From e2cad821cbdf96d901480d58c35df35248950ace Mon Sep 17 00:00:00 2001
From: alexk111 <alexk111@users.noreply.github.com>
Date: Mon, 4 Mar 2024 12:41:27 +0000
Subject: [PATCH] =?UTF-8?q?Deploying=20to=20gh-pages=20from=20=20@=20bc31a?=
 =?UTF-8?q?d8a8fd0a8f6f45bc183a1c7fb38d13dfc4b=20=F0=9F=9A=80?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 bm.html          | 4 ++--
 data/BM/AE.json  | 2 +-
 data/BM/AF.json  | 2 +-
 data/BM/AG.json  | 2 +-
 data/BM/AI.json  | 2 +-
 data/BM/AL.json  | 2 +-
 data/BM/AM.json  | 2 +-
 data/BM/AO.json  | 2 +-
 data/BM/AR.json  | 2 +-
 data/BM/AU.json  | 2 +-
 data/BM/AW.json  | 2 +-
 data/BM/AZ.json  | 2 +-
 data/BM/BA.json  | 2 +-
 data/BM/BB.json  | 2 +-
 data/BM/BD.json  | 2 +-
 data/BM/BF.json  | 2 +-
 data/BM/BG.json  | 2 +-
 data/BM/BI.json  | 2 +-
 data/BM/BJ.json  | 2 +-
 data/BM/BN.json  | 2 +-
 data/BM/BO.json  | 2 +-
 data/BM/BR.json  | 2 +-
 data/BM/BS.json  | 2 +-
 data/BM/BT.json  | 2 +-
 data/BM/BW.json  | 2 +-
 data/BM/BY.json  | 2 +-
 data/BM/BZ.json  | 2 +-
 data/BM/CD.json  | 2 +-
 data/BM/CF.json  | 2 +-
 data/BM/CG.json  | 2 +-
 data/BM/CI.json  | 2 +-
 data/BM/CL.json  | 2 +-
 data/BM/CM.json  | 2 +-
 data/BM/CO.json  | 2 +-
 data/BM/CR.json  | 2 +-
 data/BM/CV.json  | 2 +-
 data/BM/CZ.json  | 2 +-
 data/BM/DJ.json  | 2 +-
 data/BM/DK.json  | 2 +-
 data/BM/DM.json  | 2 +-
 data/BM/DO.json  | 2 +-
 data/BM/DZ.json  | 2 +-
 data/BM/EC.json  | 2 +-
 data/BM/EG.json  | 2 +-
 data/BM/ER.json  | 2 +-
 data/BM/FJ.json  | 2 +-
 data/BM/GA.json  | 2 +-
 data/BM/GD.json  | 2 +-
 data/BM/GE.json  | 2 +-
 data/BM/GH.json  | 2 +-
 data/BM/GM.json  | 2 +-
 data/BM/GN.json  | 2 +-
 data/BM/GQ.json  | 2 +-
 data/BM/GT.json  | 2 +-
 data/BM/GW.json  | 2 +-
 data/BM/GY.json  | 2 +-
 data/BM/HK.json  | 2 +-
 data/BM/HN.json  | 2 +-
 data/BM/HT.json  | 2 +-
 data/BM/HU.json  | 2 +-
 data/BM/ID.json  | 2 +-
 data/BM/IL.json  | 2 +-
 data/BM/IQ.json  | 2 +-
 data/BM/IS.json  | 2 +-
 data/BM/JM.json  | 2 +-
 data/BM/JO.json  | 2 +-
 data/BM/JP.json  | 2 +-
 data/BM/KE.json  | 2 +-
 data/BM/KG.json  | 2 +-
 data/BM/KH.json  | 2 +-
 data/BM/KN.json  | 2 +-
 data/BM/KR.json  | 2 +-
 data/BM/KW.json  | 2 +-
 data/BM/KZ.json  | 2 +-
 data/BM/LC.json  | 2 +-
 data/BM/LK.json  | 2 +-
 data/BM/LR.json  | 2 +-
 data/BM/LS.json  | 2 +-
 data/BM/MA.json  | 2 +-
 data/BM/MD.json  | 2 +-
 data/BM/ME.json  | 2 +-
 data/BM/MG.json  | 2 +-
 data/BM/MK.json  | 2 +-
 data/BM/ML.json  | 2 +-
 data/BM/MM.json  | 2 +-
 data/BM/MN.json  | 2 +-
 data/BM/MO.json  | 2 +-
 data/BM/MR.json  | 2 +-
 data/BM/MS.json  | 2 +-
 data/BM/MU.json  | 2 +-
 data/BM/MV.json  | 2 +-
 data/BM/MW.json  | 2 +-
 data/BM/MX.json  | 2 +-
 data/BM/MY.json  | 2 +-
 data/BM/MZ.json  | 2 +-
 data/BM/NA.json  | 2 +-
 data/BM/NE.json  | 2 +-
 data/BM/NG.json  | 2 +-
 data/BM/NI.json  | 2 +-
 data/BM/NO.json  | 2 +-
 data/BM/NP.json  | 2 +-
 data/BM/NZ.json  | 2 +-
 data/BM/OM.json  | 2 +-
 data/BM/PE.json  | 2 +-
 data/BM/PG.json  | 2 +-
 data/BM/PH.json  | 2 +-
 data/BM/PK.json  | 2 +-
 data/BM/PL.json  | 2 +-
 data/BM/PS.json  | 2 +-
 data/BM/PY.json  | 2 +-
 data/BM/QA.json  | 2 +-
 data/BM/RO.json  | 2 +-
 data/BM/RS.json  | 2 +-
 data/BM/RU.json  | 2 +-
 data/BM/RW.json  | 2 +-
 data/BM/SB.json  | 2 +-
 data/BM/SC.json  | 2 +-
 data/BM/SD.json  | 2 +-
 data/BM/SE.json  | 2 +-
 data/BM/SL.json  | 2 +-
 data/BM/SM.json  | 2 +-
 data/BM/SN.json  | 2 +-
 data/BM/SR.json  | 2 +-
 data/BM/SS.json  | 2 +-
 data/BM/ST.json  | 2 +-
 data/BM/SV.json  | 2 +-
 data/BM/SZ.json  | 2 +-
 data/BM/TD.json  | 2 +-
 data/BM/TG.json  | 2 +-
 data/BM/TH.json  | 2 +-
 data/BM/TJ.json  | 2 +-
 data/BM/TL.json  | 2 +-
 data/BM/TN.json  | 2 +-
 data/BM/TO.json  | 2 +-
 data/BM/TR.json  | 2 +-
 data/BM/TT.json  | 2 +-
 data/BM/TZ.json  | 2 +-
 data/BM/UA.json  | 2 +-
 data/BM/UG.json  | 2 +-
 data/BM/US.json  | 2 +-
 data/BM/UY.json  | 2 +-
 data/BM/UZ.json  | 2 +-
 data/BM/VC.json  | 2 +-
 data/BM/VU.json  | 2 +-
 data/BM/WS.json  | 2 +-
 data/BM/XK.json  | 2 +-
 data/BM/ZA.json  | 2 +-
 data/BM/ZM.json  | 2 +-
 data/BM/ZW.json  | 2 +-
 data/CPI/AE.json | 2 +-
 data/CPI/AF.json | 2 +-
 data/CPI/AG.json | 2 +-
 data/CPI/AL.json | 2 +-
 data/CPI/AM.json | 2 +-
 data/CPI/AO.json | 2 +-
 data/CPI/AR.json | 2 +-
 data/CPI/AW.json | 2 +-
 data/CPI/AZ.json | 2 +-
 data/CPI/BA.json | 2 +-
 data/CPI/BB.json | 2 +-
 data/CPI/BD.json | 2 +-
 data/CPI/BE.json | 2 +-
 data/CPI/BF.json | 2 +-
 data/CPI/BG.json | 2 +-
 data/CPI/BH.json | 2 +-
 data/CPI/BI.json | 2 +-
 data/CPI/BJ.json | 2 +-
 data/CPI/BN.json | 2 +-
 data/CPI/BO.json | 2 +-
 data/CPI/BR.json | 2 +-
 data/CPI/BS.json | 2 +-
 data/CPI/BT.json | 2 +-
 data/CPI/BW.json | 2 +-
 data/CPI/BY.json | 2 +-
 data/CPI/BZ.json | 2 +-
 data/CPI/CA.json | 2 +-
 data/CPI/CD.json | 2 +-
 data/CPI/CF.json | 2 +-
 data/CPI/CG.json | 2 +-
 data/CPI/CH.json | 2 +-
 data/CPI/CI.json | 2 +-
 data/CPI/CL.json | 2 +-
 data/CPI/CM.json | 2 +-
 data/CPI/CN.json | 2 +-
 data/CPI/CO.json | 2 +-
 data/CPI/CR.json | 2 +-
 data/CPI/CV.json | 2 +-
 data/CPI/CW.json | 2 +-
 data/CPI/CY.json | 2 +-
 data/CPI/CZ.json | 2 +-
 data/CPI/DE.json | 2 +-
 data/CPI/DJ.json | 2 +-
 data/CPI/DK.json | 2 +-
 data/CPI/DM.json | 2 +-
 data/CPI/DO.json | 2 +-
 data/CPI/DZ.json | 2 +-
 data/CPI/EC.json | 2 +-
 data/CPI/EE.json | 2 +-
 data/CPI/EG.json | 2 +-
 data/CPI/ES.json | 2 +-
 data/CPI/ET.json | 2 +-
 data/CPI/FI.json | 2 +-
 data/CPI/FJ.json | 2 +-
 data/CPI/FR.json | 2 +-
 data/CPI/GA.json | 2 +-
 data/CPI/GB.json | 2 +-
 data/CPI/GD.json | 2 +-
 data/CPI/GE.json | 2 +-
 data/CPI/GH.json | 2 +-
 data/CPI/GM.json | 2 +-
 data/CPI/GN.json | 2 +-
 data/CPI/GP.json | 2 +-
 data/CPI/GQ.json | 2 +-
 data/CPI/GR.json | 2 +-
 data/CPI/GT.json | 2 +-
 data/CPI/GW.json | 2 +-
 data/CPI/GY.json | 2 +-
 data/CPI/HK.json | 2 +-
 data/CPI/HN.json | 2 +-
 data/CPI/HR.json | 2 +-
 data/CPI/HT.json | 2 +-
 data/CPI/HU.json | 2 +-
 data/CPI/ID.json | 2 +-
 data/CPI/IE.json | 2 +-
 data/CPI/IL.json | 2 +-
 data/CPI/IN.json | 2 +-
 data/CPI/IQ.json | 2 +-
 data/CPI/IR.json | 2 +-
 data/CPI/IS.json | 2 +-
 data/CPI/IT.json | 2 +-
 data/CPI/JM.json | 2 +-
 data/CPI/JO.json | 2 +-
 data/CPI/JP.json | 2 +-
 data/CPI/KE.json | 2 +-
 data/CPI/KG.json | 2 +-
 data/CPI/KH.json | 2 +-
 data/CPI/KI.json | 2 +-
 data/CPI/KN.json | 2 +-
 data/CPI/KR.json | 2 +-
 data/CPI/KW.json | 2 +-
 data/CPI/KZ.json | 2 +-
 data/CPI/LA.json | 2 +-
 data/CPI/LB.json | 2 +-
 data/CPI/LC.json | 2 +-
 data/CPI/LK.json | 2 +-
 data/CPI/LR.json | 2 +-
 data/CPI/LS.json | 2 +-
 data/CPI/LT.json | 2 +-
 data/CPI/LU.json | 2 +-
 data/CPI/LV.json | 2 +-
 data/CPI/MA.json | 2 +-
 data/CPI/MD.json | 2 +-
 data/CPI/ME.json | 2 +-
 data/CPI/MG.json | 2 +-
 data/CPI/MK.json | 2 +-
 data/CPI/ML.json | 2 +-
 data/CPI/MM.json | 2 +-
 data/CPI/MN.json | 2 +-
 data/CPI/MO.json | 2 +-
 data/CPI/MQ.json | 2 +-
 data/CPI/MR.json | 2 +-
 data/CPI/MS.json | 2 +-
 data/CPI/MT.json | 2 +-
 data/CPI/MU.json | 2 +-
 data/CPI/MV.json | 2 +-
 data/CPI/MW.json | 2 +-
 data/CPI/MX.json | 2 +-
 data/CPI/MY.json | 2 +-
 data/CPI/MZ.json | 2 +-
 data/CPI/NA.json | 2 +-
 data/CPI/NC.json | 2 +-
 data/CPI/NE.json | 2 +-
 data/CPI/NG.json | 2 +-
 data/CPI/NI.json | 2 +-
 data/CPI/NL.json | 2 +-
 data/CPI/NO.json | 2 +-
 data/CPI/NP.json | 2 +-
 data/CPI/NR.json | 2 +-
 data/CPI/OM.json | 2 +-
 data/CPI/PA.json | 2 +-
 data/CPI/PE.json | 2 +-
 data/CPI/PH.json | 2 +-
 data/CPI/PK.json | 2 +-
 data/CPI/PL.json | 2 +-
 data/CPI/PS.json | 2 +-
 data/CPI/PT.json | 2 +-
 data/CPI/PY.json | 2 +-
 data/CPI/QA.json | 2 +-
 data/CPI/RO.json | 2 +-
 data/CPI/RS.json | 2 +-
 data/CPI/RU.json | 2 +-
 data/CPI/RW.json | 2 +-
 data/CPI/SA.json | 2 +-
 data/CPI/SB.json | 2 +-
 data/CPI/SC.json | 2 +-
 data/CPI/SD.json | 2 +-
 data/CPI/SE.json | 2 +-
 data/CPI/SG.json | 2 +-
 data/CPI/SI.json | 2 +-
 data/CPI/SK.json | 2 +-
 data/CPI/SL.json | 2 +-
 data/CPI/SM.json | 2 +-
 data/CPI/SN.json | 2 +-
 data/CPI/SO.json | 2 +-
 data/CPI/SR.json | 2 +-
 data/CPI/SS.json | 2 +-
 data/CPI/ST.json | 2 +-
 data/CPI/SV.json | 2 +-
 data/CPI/SX.json | 2 +-
 data/CPI/SY.json | 2 +-
 data/CPI/SZ.json | 2 +-
 data/CPI/TD.json | 2 +-
 data/CPI/TG.json | 2 +-
 data/CPI/TH.json | 2 +-
 data/CPI/TJ.json | 2 +-
 data/CPI/TL.json | 2 +-
 data/CPI/TN.json | 2 +-
 data/CPI/TO.json | 2 +-
 data/CPI/TR.json | 2 +-
 data/CPI/TT.json | 2 +-
 data/CPI/TZ.json | 2 +-
 data/CPI/UA.json | 2 +-
 data/CPI/UG.json | 2 +-
 data/CPI/US.json | 2 +-
 data/CPI/UY.json | 2 +-
 data/CPI/UZ.json | 2 +-
 data/CPI/VC.json | 2 +-
 data/CPI/VG.json | 2 +-
 data/CPI/VN.json | 2 +-
 data/CPI/WS.json | 2 +-
 data/CPI/XK.json | 2 +-
 data/CPI/YE.json | 2 +-
 data/CPI/ZA.json | 2 +-
 data/CPI/ZM.json | 2 +-
 data/CPI/ZW.json | 2 +-
 index.html       | 4 ++--
 336 files changed, 338 insertions(+), 338 deletions(-)

diff --git a/bm.html b/bm.html
index cba8bc7379..d43e040da9 100644
--- a/bm.html
+++ b/bm.html
@@ -721,7 +721,7 @@ <h2>🧙 Open Source</h2>
     Made with <a href="https://twitter.com/alex_kaul" target="_blank">@alex_kaul</a>’s ⌚ and <a href="https://github.com/alexk111/store-of-something" target="_blank">Store of {Something}</a>.
   </div>
   <div class="footer-block">
-    Last update: 2024-03-03
+    Last update: 2024-03-04
   </div>
 </footer>
 
@@ -729,7 +729,7 @@ <h2>🧙 Open Source</h2>
 <script src="https://code.jquery.com/jquery-3.5.1.min.js" integrity="sha256-9/aliU8dGd2tb6OSsuzixeV4y/faTqgFtohetphbbj0=" crossorigin="anonymous"></script>
 
 <script>const countries={"AE":["United Arab Emirates","AED","AE"],"AF":["Afghanistan","AFN","AF"],"AG":["Antigua and Barbuda","XCD","AG"],"AI":["Anguilla","XCD","AI"],"AL":["Albania","ALL","AL"],"AM":["Armenia","AMD","AM"],"AO":["Angola","AOA","AO"],"AR":["Argentina","ARS","AR"],"AU":["Australia","AUD","AU"],"AW":["Aruba","AWG","AW"],"AZ":["Azerbaijan","AZN","AZ"],"BA":["Bosnia and Herzegovina","BAM","BA"],"BB":["Barbados","BBD","BB"],"BD":["Bangladesh","BDT","BD"],"BF":["Burkina Faso","XOF","BF"],"BG":["Bulgaria","BGN","BG"],"BI":["Burundi","BIF","BI"],"BJ":["Benin","XOF","BJ"],"BN":["Brunei","BND","BN"],"BO":["Bolivia","BOB","BO"],"BR":["Brazil","BRL","BR"],"BS":["Bahamas","BSD","BS"],"BT":["Bhutan","BTN","BT"],"BW":["Botswana","BWP","BW"],"BY":["Belarus","BYR","BY"],"BZ":["Belize","BZD","BZ"],"CD":["Democratic Republic of the Congo","CDF","CD"],"CF":["Central African Republic","XAF","CF"],"CG":["Republic of the Congo","XAF","CG"],"CI":["Cote d`Ivoire","XOF","CI"],"CL":["Chile","CLP","CL"],"CM":["Cameroon","XAF","CM"],"CO":["Colombia","COP","CO"],"CR":["Costa Rica","CRC","CR"],"CV":["Cape Verde","CVE","CV"],"CZ":["Czech Republic","CZK","CZ"],"DJ":["Djibouti","DJF","DJ"],"DK":["Denmark","DKK","DK"],"DM":["Dominica","XCD","DM"],"DO":["Dominican Republic","DOP","DO"],"DZ":["Algeria","DZD","DZ"],"EC":["Ecuador","USD","EC"],"EG":["Egypt","EGP","EG"],"ER":["Eritrea","ERN","ER"],"FJ":["Fiji","FJD","FJ"],"GA":["Gabon","XAF","GA"],"GD":["Grenada","XCD","GD"],"GE":["Georgia","GEL","GE"],"GH":["Ghana","GHS","GH"],"GM":["Gambia","GMD","GM"],"GN":["Guinea","GNF","GN"],"GQ":["Equatorial Guinea","XAF","GQ"],"GT":["Guatemala","GTQ","GT"],"GW":["Guinea-Bissau","XOF","GW"],"GY":["Guyana","GYD","GY"],"HK":["Hong Kong","HKD","HK"],"HN":["Honduras","HNL","HN"],"HT":["Haiti","HTG","HT"],"HU":["Hungary","HUF","HU"],"ID":["Indonesia","IDR","ID"],"IL":["Israel","ILS","IL"],"IQ":["Iraq","IQD","IQ"],"IS":["Iceland","ISK","IS"],"JM":["Jamaica","JMD","JM"],"JO":["Jordan","JOD","JO"],"JP":["Japan","JPY","JP"],"KE":["Kenya","KES","KE"],"KG":["Kyrgyzstan","KGS","KG"],"KH":["Cambodia","KHR","KH"],"KN":["Saint Kitts and Nevis","XCD","KN"],"KR":["South Korea","KRW","KR"],"KW":["Kuwait","KWD","KW"],"KZ":["Kazakhstan","KZT","KZ"],"LC":["Saint Lucia","XCD","LC"],"LK":["Sri Lanka","LKR","LK"],"LR":["Liberia","LRD","LR"],"LS":["Lesotho","LSL","LS"],"MA":["Morocco","MAD","MA"],"MD":["Moldova","MDL","MD"],"ME":["Montenegro","EUR","ME"],"MG":["Madagascar","MGA","MG"],"MK":["Macedonia","MKD","MK"],"ML":["Mali","XOF","ML"],"MM":["Myanmar","MMK","MM"],"MN":["Mongolia","MNT","MN"],"MO":["Macao","MOP","MO"],"MR":["Mauritania","MRO","MR"],"MS":["Montserrat","XCD","MS"],"MU":["Mauritius","MUR","MU"],"MV":["Maldives","MVR","MV"],"MW":["Malawi","MWK","MW"],"MX":["Mexico","MXN","MX"],"MY":["Malaysia","MYR","MY"],"MZ":["Mozambique","MZN","MZ"],"NA":["Namibia","NAD","NA"],"NE":["Niger","XOF","NE"],"NG":["Nigeria","NGN","NG"],"NI":["Nicaragua","NIO","NI"],"NO":["Norway","NOK","NO"],"NP":["Nepal","NPR","NP"],"NZ":["New Zealand","NZD","NZ"],"OM":["Oman","OMR","OM"],"PE":["Peru","PEN","PE"],"PG":["Papua New Guinea","PGK","PG"],"PH":["Philippines","PHP","PH"],"PK":["Pakistan","PKR","PK"],"PL":["Poland","PLN","PL"],"PS":["Palestine","ILS","PS"],"PY":["Paraguay","PYG","PY"],"QA":["Qatar","QAR","QA"],"RO":["Romania","RON","RO"],"RS":["Serbia","RSD","RS"],"RU":["Russia","RUB","RU"],"RW":["Rwanda","RWF","RW"],"SB":["Solomon Islands","SBD","SB"],"SC":["Seychelles","SCR","SC"],"SD":["Sudan","SDG","SD"],"SE":["Sweden","SEK","SE"],"SL":["Sierra Leone","SLL","SL"],"SM":["San Marino","EUR","SM"],"SN":["Senegal","XOF","SN"],"SR":["Suriname","SRD","SR"],"SS":["South Sudan","SSP","SS"],"ST":["Sao Tome and Principe","STD","ST"],"SV":["El Salvador","USD","SV"],"SZ":["Swaziland","SZL","SZ"],"TD":["Chad","XAF","TD"],"TG":["Togo","XOF","TG"],"TH":["Thailand","THB","TH"],"TJ":["Tajikistan","TJS","TJ"],"TL":["Timor-Leste","USD","TL"],"TN":["Tunisia","TND","TN"],"TO":["Tonga","TOP","TO"],"TR":["Turkey","TRY","TR"],"TT":["Trinidad and Tobago","TTD","TT"],"TZ":["Tanzania","TZS","TZ"],"UA":["Ukraine","UAH","UA"],"UG":["Uganda","UGX","UG"],"US":["United States","USD","US"],"UY":["Uruguay","UYU","UY"],"UZ":["Uzbekistan","UZS","UZ"],"VC":["Saint Vincent and the Grenadines","XCD","VC"],"VE":["Venezuela","VEF","VE"],"VU":["Vanuatu","VUV","VU"],"WS":["Samoa","WST","WS"],"XK":["Kosovo","EUR","XK"],"ZA":["South Africa","ZAR","ZA"],"ZM":["Zambia","ZMW","ZM"],"ZW":["Zimbabwe","ZWL","ZW"]};</script>
-<script>const preloadedData={}; preloadedData["US"]={"BTC":[["2013-06-01",111533.37161964062,1],["2013-09-01",104567.68507205439,1],["2013-12-01",15681.42925151438,1],["2014-03-01",26525.20518337966,1],["2014-06-01",23549.584758174846,1],["2014-09-01",32244.242147908368,1],["2014-12-01",41401.17219786538,1],["2015-03-01",61468.26331001091,1],["2015-06-01",70830.27487972712,1],["2015-09-01",70238.86844875399,1],["2015-12-01",44604.66834521674,1],["2016-03-01",38105.96175876896,1],["2016-06-01",30711.315890934224,1],["2016-09-01",29064.39513427932,1],["2016-12-01",22342.906658711094,1],["2017-03-01",14071.171449840562,1],["2017-06-01",7005.231612373569,1],["2017-09-01",3527.048848089127,1],["2017-12-01",1622.6981870683576,1],["2018-03-01",1635.9639326722054,1],["2018-06-01",2367.1410428125773,1],["2018-09-01",2487.4021556809485,1],["2018-12-01",4410.4193508830385,1],["2019-03-01",4860.380885539469,1],["2019-06-01",2211.152741654696,1],["2019-09-01",1977.7585087320024,1],["2019-12-01",2679.8800096197906,1],["2020-03-01",2554.8090679642737,1],["2020-06-01",2240.866830777899,1],["2020-09-01",1916.2486745290832,1],["2020-12-01",1237.2166461139145,1],["2021-03-01",511.6579628766382,1],["2021-06-01",702.3413611994038,1],["2021-09-01",545.4202778003148,1],["2021-12-01",476.2086862614494,1],["2022-03-01",613.1848378519771,1],["2022-06-01",900.2417536407917,1],["2022-09-01",1330.7671944456554,1],["2022-12-01",1590.128766361582,1],["2023-03-01",1151.5341660903302,1],["2023-06-01",1014.0641437023809,1],["2023-09-01",1053.1531027029384,1],["2023-10-01",970.9113937939961,0],["2023-11-01",766.6861495542724,0],["2023-12-01",701.869033866681,0],["2024-01-01",614.4095014643461,0],["2024-02-01",630.6271938666254,0],["2024-03-03",439.1173041978312,0]],"local":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224732.9340382,1],["2022-06-01",26838454.8314071,1],["2022-09-01",26781985.6889877,1],["2022-12-01",26989398.7668402,1],["2023-03-01",27228900.5594192,1],["2023-06-01",27198751.7394736,1],["2023-09-01",27166542.5442677,1],["2023-10-01",27166542.5442677,0],["2023-11-01",27166542.5442677,0],["2023-12-01",27166542.5442677,0],["2024-01-01",27166542.5442677,0],["2024-02-01",27166542.5442677,0],["2024-03-03",27166542.5442677,0]],"USD":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224732.9340382,1],["2022-06-01",26838454.8314071,1],["2022-09-01",26781985.6889877,1],["2022-12-01",26989398.7668402,1],["2023-03-01",27228900.5594192,1],["2023-06-01",27198751.7394736,1],["2023-09-01",27166542.5442677,1],["2023-10-01",27166542.5442677,0],["2023-11-01",27166542.5442677,0],["2023-12-01",27166542.5442677,0],["2024-01-01",27166542.5442677,0],["2024-02-01",27166542.5442677,0],["2024-03-03",27166542.5442677,0]],"^IXIC":[["2013-06-01",4133.384561640205,1],["2013-09-01",4050.2631573953413,1],["2013-12-01",3673.0044587336106,1],["2014-03-01",3524.669442983446,1],["2014-06-01",3549.0651273846365,1],["2014-09-01",3333.168447025563,1],["2014-12-01",3287.437159163189,1],["2015-03-01",3193.6161693096424,1],["2015-06-01",3105.5013555360183,1],["2015-09-01",3415.6493671673643,1],["2015-12-01",3158.145166946435,1],["2016-03-01",3583.5363933126155,1],["2016-06-01",3336.3631851382365,1],["2016-09-01",3183.934583797369,1],["2016-12-01",3160.0566178589725,1],["2017-03-01",2939.649209127595,1],["2017-06-01",2762.842314477655,1],["2017-09-01",2708.180507214414,1],["2017-12-01",2576.2022220540953,1],["2018-03-01",2449.8982177986045,1],["2018-06-01",2377.1671511146774,1],["2018-09-01",2212.331234896322,1],["2018-12-01",2450.1658714958476,1],["2019-03-01",2452.2795095947777,1],["2019-06-01",2541.192786788576,1],["2019-09-01",2442.971448846588,1],["2019-12-01",2292.3891412098815,1],["2020-03-01",2506.2095003601353,1],["2020-06-01",2412.1394741477607,1],["2020-09-01",1927.6723600712364,1],["2020-12-01",1892.3386612508848,1],["2021-03-01",1894.6095651880112,1],["2021-06-01",1859.9712340674948,1],["2021-09-01",1737.7158508170999,1],["2021-12-01",1728.5656296209168,1],["2022-03-01",1984.787342947259,1],["2022-06-01",2204.0484563161986,1],["2022-09-01",2287.603840405592,1],["2022-12-01",2351.9824935312363,1],["2023-03-01",2378.572621802209,1],["2023-06-01",2101.1886028015037,1],["2023-09-01",1922.6199238532788,1],["2023-10-01",2055.2718025254408,0],["2023-11-01",2108.0481856007823,0],["2023-12-01",1915.652832296499,0],["2024-01-01",1826.4817892053593,0],["2024-02-01",1780.9432123158397,0],["2024-03-03",1669.2253136724814,0]],"^GSPC":[["2013-06-01",8766.66340144736,1],["2013-09-01",8968.883725421805,1],["2013-12-01",8266.135218748374,1],["2014-03-01",8085.405530652427,1],["2014-06-01",7836.437284896321,1],["2014-09-01",7638.111239607401,1],["2014-12-01",7603.175000342691,1],["2015-03-01",7544.651737766959,1],["2015-06-01",7503.577517277911,1],["2015-09-01",8102.885069433982,1],["2015-12-01",7777.577132076567,1],["2016-03-01",8502.42815231288,1],["2016-06-01",7853.5369825914695,1],["2016-09-01",7651.835915567417,1],["2016-12-01",7646.573879924353,1],["2017-03-01",7255.917953618416,1],["2017-06-01",7109.299898039695,1],["2017-09-01",7050.767273495707,1],["2017-12-01",6665.770860479171,1],["2018-03-01",6563.886996369768,1],["2018-06-01",6547.033538955398,1],["2018-09-01",6176.552345758947,1],["2018-12-01",6573.108743562731,1],["2019-03-01",6649.423146179597,1],["2019-06-01",6872.376052077788,1],["2019-09-01",6639.787065525877,1],["2019-12-01",6323.941429168613,1],["2020-03-01",7303.168334848675,1],["2020-06-01",7518.275640900529,1],["2020-09-01",6513.231399941625,1],["2020-12-01",6391.080070393907,1],["2021-03-01",6610.1166159356335,1],["2021-06-01",6100.208909812267,1],["2021-09-01",5874.1077473683345,1],["2021-12-01",5915.684893385346,1],["2022-03-01",6239.710868594134,1],["2022-06-01",6467.440737076871,1],["2022-09-01",6803.104562682681,1],["2022-12-01",6603.492778180813,1],["2023-03-01",6870.190282651111,1],["2023-06-01",6502.165448834738,1],["2023-09-01",5996.234926198887,1],["2023-10-01",6340.626818746362,0],["2023-11-01",6466.269107898877,0],["2023-12-01",5958.319679346637,0],["2024-01-01",5725.057200514529,0],["2024-02-01",5588.547329704262,0],["2024-03-03",5288.323742627806,0]],"XAU":[["2013-06-01",10242.130829763073,1],["2013-09-01",10560.92961328756,1],["2013-12-01",11930.421745633172,1],["2014-03-01",11324.55201956359,1],["2014-06-01",12074.899431724341,1],["2014-09-01",11895.463036482799,1],["2014-12-01",12958.637159331134,1],["2015-03-01",13090.002722036808,1],["2015-06-01",13305.324585707782,1],["2015-09-01",14023.857943573514,1],["2015-12-01",15187.638943913436,1],["2016-03-01",13357.144259250252,1],["2016-06-01",13517.654177626437,1],["2016-09-01",12610.029619978417,1],["2016-12-01",14320.386092644692,1],["2017-03-01",13846.071567243725,1],["2017-06-01",13577.260297535851,1],["2017-09-01",13167.441479295298,1],["2017-12-01",13768.540769953886,1],["2018-03-01",13531.298519810956,1],["2018-06-01",13765.181272597321,1],["2018-09-01",14897.18327502524,1],["2018-12-01",15005.986286804235,1],["2019-03-01",14382.862101247247,1],["2019-06-01",14484.525498159557,1],["2019-09-01",12630.600186212649,1],["2019-12-01",13599.16115041601,1],["2020-03-01",13693.339334953034,1],["2020-06-01",13115.8816641575,1],["2020-09-01",11581.15511586736,1],["2020-12-01",12864.275504195837,1],["2021-03-01",14727.8648572304,1],["2021-06-01",13545.536899913981,1],["2021-09-01",14671.099871907922,1],["2021-12-01",15280.820349934156,1],["2022-03-01",14015.837009101548,1],["2022-06-01",14537.854213076598,1],["2022-09-01",15777.267769382652,1],["2022-12-01",14974.528117805949,1],["2023-03-01",14824.230331564597,1],["2023-06-01",13757.672604860538,1],["2023-09-01",14002.4510235919,1],["2023-10-01",14698.729509001481,0],["2023-11-01",13684.874141249411,0],["2023-12-01",13110.573431863591,0],["2024-01-01",13163.819855250356,0],["2024-02-01",13221.14126001876,0],["2024-03-03",13044.830398906463,0]],"XAG":[["2013-06-01",628889.7203906478,1],["2013-09-01",629400.4163259285,1],["2013-12-01",747241.8928477892,1],["2014-03-01",707969.9994155219,1],["2014-06-01",804975.2541587058,1],["2014-09-01",787628.7155919513,1],["2014-12-01",1013940.7544811676,1],["2015-03-01",958886.6165119258,1],["2015-06-01",946860.8960107915,1],["2015-09-01",1092312.4685793526,1],["2015-12-01",1147043.3937112736,1],["2016-03-01",1114646.2769487165,1],["2016-06-01",1031576.262451846,1],["2016-09-01",883549.0888405048,1],["2016-12-01",1016930.6233443955,1],["2017-03-01",939125.0793873199,1],["2017-06-01",997188.5364559374,1],["2017-09-01",984292.9874290016,1],["2017-12-01",1071766.5578128616,1],["2018-03-01",1082147.2554197074,1],["2018-06-01",1085141.9817514983,1],["2018-09-01",1230876.9051829856,1],["2018-12-01",1293758.8327597287,1],["2019-03-01",1223270.0503960222,1],["2019-06-01",1296951.3226544398,1],["2019-09-01",1045773.5970485966,1],["2019-12-01",1170913.4023351022,1],["2020-03-01",1301909.4424380683,1],["2020-06-01",1247006.9166936264,1],["2020-09-01",807378.6469025117,1],["2020-12-01",977598.9574523392,1],["2021-03-01",958000.0485128156,1],["2021-06-01",923580.4492238205,1],["2021-09-01",1101263.5834238234,1],["2021-12-01",1216635.662839486,1],["2022-03-01",1073086.261865439,1],["2022-06-01",1231435.2642586115,1],["2022-09-01",1501977.4120751033,1],["2022-12-01",1188593.959218518,1],["2023-03-01",1297974.1884779483,1],["2023-06-01",1138907.2029503651,1],["2023-09-01",1123373.752368755,1],["2023-10-01",1228477.030491145,0],["2023-11-01",1178694.3412787744,0],["2023-12-01",1066525.8604368968,0],["2024-01-01",1140588.918713632,0],["2024-02-01",1173424.847021463,0],["2024-03-03",1174287.113081818,0]]};</script>
+<script>const preloadedData={}; preloadedData["US"]={"BTC":[["2013-06-01",111533.37161964062,1],["2013-09-01",104567.68507205439,1],["2013-12-01",15681.42925151438,1],["2014-03-01",26525.20518337966,1],["2014-06-01",23549.584758174846,1],["2014-09-01",32244.242147908368,1],["2014-12-01",41401.17219786538,1],["2015-03-01",61468.26331001091,1],["2015-06-01",70830.27487972712,1],["2015-09-01",70238.86844875399,1],["2015-12-01",44604.66834521674,1],["2016-03-01",38105.96175876896,1],["2016-06-01",30711.315890934224,1],["2016-09-01",29064.39513427932,1],["2016-12-01",22342.906658711094,1],["2017-03-01",14071.171449840562,1],["2017-06-01",7005.231612373569,1],["2017-09-01",3527.048848089127,1],["2017-12-01",1622.6981870683576,1],["2018-03-01",1635.9639326722054,1],["2018-06-01",2367.1410428125773,1],["2018-09-01",2487.4021556809485,1],["2018-12-01",4410.4193508830385,1],["2019-03-01",4860.380885539469,1],["2019-06-01",2211.152741654696,1],["2019-09-01",1977.7585087320024,1],["2019-12-01",2679.8800096197906,1],["2020-03-01",2554.8090679642737,1],["2020-06-01",2240.866830777899,1],["2020-09-01",1916.2486745290832,1],["2020-12-01",1237.2166461139145,1],["2021-03-01",511.6579628766382,1],["2021-06-01",702.3413611994038,1],["2021-09-01",545.4202778003148,1],["2021-12-01",476.2086862614494,1],["2022-03-01",613.1848378519771,1],["2022-06-01",900.2417536407917,1],["2022-09-01",1330.7671944456554,1],["2022-12-01",1590.128766361582,1],["2023-03-01",1151.5341660903302,1],["2023-06-01",1014.0641437023809,1],["2023-09-01",1053.1531027029384,1],["2023-10-01",970.9113937939961,0],["2023-11-01",766.6861495542724,0],["2023-12-01",701.869033866681,0],["2024-01-01",614.4095014643461,0],["2024-02-01",630.6271938666254,0],["2024-03-04",416.7437547546487,0]],"local":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224732.9340382,1],["2022-06-01",26838454.8314071,1],["2022-09-01",26781985.6889877,1],["2022-12-01",26989398.7668402,1],["2023-03-01",27228900.5594192,1],["2023-06-01",27198751.7394736,1],["2023-09-01",27166542.5442677,1],["2023-10-01",27166542.5442677,0],["2023-11-01",27166542.5442677,0],["2023-12-01",27166542.5442677,0],["2024-01-01",27166542.5442677,0],["2024-02-01",27166542.5442677,0],["2024-03-04",27166542.5442677,0]],"USD":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224732.9340382,1],["2022-06-01",26838454.8314071,1],["2022-09-01",26781985.6889877,1],["2022-12-01",26989398.7668402,1],["2023-03-01",27228900.5594192,1],["2023-06-01",27198751.7394736,1],["2023-09-01",27166542.5442677,1],["2023-10-01",27166542.5442677,0],["2023-11-01",27166542.5442677,0],["2023-12-01",27166542.5442677,0],["2024-01-01",27166542.5442677,0],["2024-02-01",27166542.5442677,0],["2024-03-04",27166542.5442677,0]],"^IXIC":[["2013-06-01",4133.384561640205,1],["2013-09-01",4050.2631573953413,1],["2013-12-01",3673.0044587336106,1],["2014-03-01",3524.669442983446,1],["2014-06-01",3549.0651273846365,1],["2014-09-01",3333.168447025563,1],["2014-12-01",3287.437159163189,1],["2015-03-01",3193.6161693096424,1],["2015-06-01",3105.5013555360183,1],["2015-09-01",3415.6493671673643,1],["2015-12-01",3158.145166946435,1],["2016-03-01",3583.5363933126155,1],["2016-06-01",3336.3631851382365,1],["2016-09-01",3183.934583797369,1],["2016-12-01",3160.0566178589725,1],["2017-03-01",2939.649209127595,1],["2017-06-01",2762.842314477655,1],["2017-09-01",2708.180507214414,1],["2017-12-01",2576.2022220540953,1],["2018-03-01",2449.8982177986045,1],["2018-06-01",2377.1671511146774,1],["2018-09-01",2212.331234896322,1],["2018-12-01",2450.1658714958476,1],["2019-03-01",2452.2795095947777,1],["2019-06-01",2541.192786788576,1],["2019-09-01",2442.971448846588,1],["2019-12-01",2292.3891412098815,1],["2020-03-01",2506.2095003601353,1],["2020-06-01",2412.1394741477607,1],["2020-09-01",1927.6723600712364,1],["2020-12-01",1892.3386612508848,1],["2021-03-01",1894.6095651880112,1],["2021-06-01",1859.9712340674948,1],["2021-09-01",1737.7158508170999,1],["2021-12-01",1728.5656296209168,1],["2022-03-01",1984.787342947259,1],["2022-06-01",2204.0484563161986,1],["2022-09-01",2287.603840405592,1],["2022-12-01",2351.9824935312363,1],["2023-03-01",2378.572621802209,1],["2023-06-01",2101.1886028015037,1],["2023-09-01",1922.6199238532788,1],["2023-10-01",2055.2718025254408,0],["2023-11-01",2108.0481856007823,0],["2023-12-01",1915.652832296499,0],["2024-01-01",1826.4817892053593,0],["2024-02-01",1780.9432123158397,0],["2024-03-04",1669.2253136724814,0]],"^GSPC":[["2013-06-01",8766.66340144736,1],["2013-09-01",8968.883725421805,1],["2013-12-01",8266.135218748374,1],["2014-03-01",8085.405530652427,1],["2014-06-01",7836.437284896321,1],["2014-09-01",7638.111239607401,1],["2014-12-01",7603.175000342691,1],["2015-03-01",7544.651737766959,1],["2015-06-01",7503.577517277911,1],["2015-09-01",8102.885069433982,1],["2015-12-01",7777.577132076567,1],["2016-03-01",8502.42815231288,1],["2016-06-01",7853.5369825914695,1],["2016-09-01",7651.835915567417,1],["2016-12-01",7646.573879924353,1],["2017-03-01",7255.917953618416,1],["2017-06-01",7109.299898039695,1],["2017-09-01",7050.767273495707,1],["2017-12-01",6665.770860479171,1],["2018-03-01",6563.886996369768,1],["2018-06-01",6547.033538955398,1],["2018-09-01",6176.552345758947,1],["2018-12-01",6573.108743562731,1],["2019-03-01",6649.423146179597,1],["2019-06-01",6872.376052077788,1],["2019-09-01",6639.787065525877,1],["2019-12-01",6323.941429168613,1],["2020-03-01",7303.168334848675,1],["2020-06-01",7518.275640900529,1],["2020-09-01",6513.231399941625,1],["2020-12-01",6391.080070393907,1],["2021-03-01",6610.1166159356335,1],["2021-06-01",6100.208909812267,1],["2021-09-01",5874.1077473683345,1],["2021-12-01",5915.684893385346,1],["2022-03-01",6239.710868594134,1],["2022-06-01",6467.440737076871,1],["2022-09-01",6803.104562682681,1],["2022-12-01",6603.492778180813,1],["2023-03-01",6870.190282651111,1],["2023-06-01",6502.165448834738,1],["2023-09-01",5996.234926198887,1],["2023-10-01",6340.626818746362,0],["2023-11-01",6466.269107898877,0],["2023-12-01",5958.319679346637,0],["2024-01-01",5725.057200514529,0],["2024-02-01",5588.547329704262,0],["2024-03-04",5288.323742627806,0]],"XAU":[["2013-06-01",10242.130829763073,1],["2013-09-01",10560.92961328756,1],["2013-12-01",11930.421745633172,1],["2014-03-01",11324.55201956359,1],["2014-06-01",12074.899431724341,1],["2014-09-01",11895.463036482799,1],["2014-12-01",12958.637159331134,1],["2015-03-01",13090.002722036808,1],["2015-06-01",13305.324585707782,1],["2015-09-01",14023.857943573514,1],["2015-12-01",15187.638943913436,1],["2016-03-01",13357.144259250252,1],["2016-06-01",13517.654177626437,1],["2016-09-01",12610.029619978417,1],["2016-12-01",14320.386092644692,1],["2017-03-01",13846.071567243725,1],["2017-06-01",13577.260297535851,1],["2017-09-01",13167.441479295298,1],["2017-12-01",13768.540769953886,1],["2018-03-01",13531.298519810956,1],["2018-06-01",13765.181272597321,1],["2018-09-01",14897.18327502524,1],["2018-12-01",15005.986286804235,1],["2019-03-01",14382.862101247247,1],["2019-06-01",14484.525498159557,1],["2019-09-01",12630.600186212649,1],["2019-12-01",13599.16115041601,1],["2020-03-01",13693.339334953034,1],["2020-06-01",13115.8816641575,1],["2020-09-01",11581.15511586736,1],["2020-12-01",12864.275504195837,1],["2021-03-01",14727.8648572304,1],["2021-06-01",13545.536899913981,1],["2021-09-01",14671.099871907922,1],["2021-12-01",15280.820349934156,1],["2022-03-01",14015.837009101548,1],["2022-06-01",14537.854213076598,1],["2022-09-01",15777.267769382652,1],["2022-12-01",14974.528117805949,1],["2023-03-01",14824.230331564597,1],["2023-06-01",13757.672604860538,1],["2023-09-01",14002.4510235919,1],["2023-10-01",14698.729509001481,0],["2023-11-01",13684.874141249411,0],["2023-12-01",13110.573431863591,0],["2024-01-01",13163.819855250356,0],["2024-02-01",13221.14126001876,0],["2024-03-04",13047.275387735448,0]],"XAG":[["2013-06-01",628889.7203906478,1],["2013-09-01",629400.4163259285,1],["2013-12-01",747241.8928477892,1],["2014-03-01",707969.9994155219,1],["2014-06-01",804975.2541587058,1],["2014-09-01",787628.7155919513,1],["2014-12-01",1013940.7544811676,1],["2015-03-01",958886.6165119258,1],["2015-06-01",946860.8960107915,1],["2015-09-01",1092312.4685793526,1],["2015-12-01",1147043.3937112736,1],["2016-03-01",1114646.2769487165,1],["2016-06-01",1031576.262451846,1],["2016-09-01",883549.0888405048,1],["2016-12-01",1016930.6233443955,1],["2017-03-01",939125.0793873199,1],["2017-06-01",997188.5364559374,1],["2017-09-01",984292.9874290016,1],["2017-12-01",1071766.5578128616,1],["2018-03-01",1082147.2554197074,1],["2018-06-01",1085141.9817514983,1],["2018-09-01",1230876.9051829856,1],["2018-12-01",1293758.8327597287,1],["2019-03-01",1223270.0503960222,1],["2019-06-01",1296951.3226544398,1],["2019-09-01",1045773.5970485966,1],["2019-12-01",1170913.4023351022,1],["2020-03-01",1301909.4424380683,1],["2020-06-01",1247006.9166936264,1],["2020-09-01",807378.6469025117,1],["2020-12-01",977598.9574523392,1],["2021-03-01",958000.0485128156,1],["2021-06-01",923580.4492238205,1],["2021-09-01",1101263.5834238234,1],["2021-12-01",1216635.662839486,1],["2022-03-01",1073086.261865439,1],["2022-06-01",1231435.2642586115,1],["2022-09-01",1501977.4120751033,1],["2022-12-01",1188593.959218518,1],["2023-03-01",1297974.1884779483,1],["2023-06-01",1138907.2029503651,1],["2023-09-01",1123373.752368755,1],["2023-10-01",1228477.030491145,0],["2023-11-01",1178694.3412787744,0],["2023-12-01",1066525.8604368968,0],["2024-01-01",1140588.918713632,0],["2024-02-01",1173424.847021463,0],["2024-03-04",1174274.3448068222,0]]};</script>
 
 <script>
   /**
diff --git a/data/BM/AE.json b/data/BM/AE.json
index 22a6ba7f6f..a72155e43f 100644
--- a/data/BM/AE.json
+++ b/data/BM/AE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2469.223799112965,1],["2013-05-01",2020.4986062102123,1],["2013-06-01",1945.6985951614747,1],["2013-07-01",2757.3835301292397,1],["2013-08-01",2409.7545495556687,1],["2013-09-01",1825.9355217303591,1],["2013-10-01",1969.3698802297715,1],["2013-11-01",1332.6022269631333,1],["2013-12-01",298.1738488830322,1],["2014-01-01",369.6246788325958,1],["2014-02-01",336.2651517516925,1],["2014-03-01",533.637486544818,1],["2014-04-01",627.4616935953292,1],["2014-05-01",664.5179107401782,1],["2014-06-01",479.5637276757184,1],["2014-07-01",469.68180004780896,1],["2014-08-01",509.9791134428364,1],["2014-09-01",642.4135050154366,1],["2014-10-01",795.0360652963407,1],["2014-11-01",942.0931918097594,1],["2014-12-01",807.676521334299,1],["2015-01-01",986.1383829986796,1],["2015-02-01",1377.5540289000692,1],["2015-03-01",1224.77252000147,1],["2015-04-01",1276.587840543484,1],["2015-05-01",1363.5722347614462,1],["2015-06-01",1431.1045682171016,1],["2015-07-01",1232.2362687795494,1],["2015-08-01",1121.5702217362978,1],["2015-09-01",1387.5864202224577,1],["2015-10-01",1335.6889391180107,1],["2015-11-01",976.7912681666071,1],["2015-12-01",889.7098462777803,1],["2016-01-01",755.6714515633772,1],["2016-02-01",876.9801359955653,1],["2016-03-01",767.5321860195035,1],["2016-04-01",787.0893751637246,1],["2016-05-01",713.4712516918368,1],["2016-06-01",600.1709052114848,1],["2016-07-01",476.60717280524614,1],["2016-08-01",540.0322467582639,1],["2016-09-01",571.6538636977058,1],["2016-10-01",533.7029661670747,1],["2016-11-01",452.88165732953485,1],["2016-12-01",443.1027732470773,1],["2017-01-01",335.8038686831277,1],["2017-02-01",354.46115491963195,1],["2017-03-01",282.2496407676871,1],["2017-04-01",319.55781733514084,1],["2017-05-01",246.70385421423666,1],["2017-06-01",140.717295257765,1],["2017-07-01",139.71535485872667,1],["2017-08-01",124.04624991026239,1],["2017-09-01",69.19235841507556,1],["2017-10-01",77.07379300075007,1],["2017-11-01",50.32199921440955,1],["2017-12-01",31.975021321920984,1],["2018-01-01",25.882903917243592,1],["2018-02-01",38.73437516649846,1],["2018-03-01",32.33277875476036,1],["2018-04-01",52.45112863408879,1],["2018-05-01",39.127392270748174,1],["2018-06-01",47.069842480719316,1],["2018-07-01",55.8313999993749,1],["2018-08-01",45.79651099824539,1],["2018-09-01",48.858938575697046,1],["2018-10-01",52.418312493491065,1],["2018-11-01",55.23919285591589,1],["2018-12-01",85.65181654792706,1],["2019-01-01",92.50395808280624,1],["2019-02-01",104.10416556626193,1],["2019-03-01",94.49208948638007,1],["2019-04-01",87.63121300211017,1],["2019-05-01",66.87328146930885,1],["2019-06-01",43.01184768574082,1],["2019-07-01",35.138990253907984,1],["2019-08-01",35.65565564386835,1],["2019-09-01",37.94884712132936,1],["2019-10-01",44.895444411681325,1],["2019-11-01",40.60193023775415,1],["2019-12-01",51.861451935820945,1],["2020-01-01",54.07896275123325,1],["2020-02-01",41.35986625961667,1],["2020-03-01",46.588128373934424,1],["2020-04-01",60.40394588135249,1],["2020-05-01",44.776250716465064,1],["2020-06-01",38.93264160532288,1],["2020-07-01",43.987627364946555,1],["2020-08-01",34.830861072451846,1],["2020-09-01",33.53845020759882,1],["2020-10-01",38.10987693674943,1],["2020-11-01",28.703897903044478,1],["2020-12-01",21.37363975407628,1],["2021-01-01",13.809573321162201,1],["2021-02-01",12.138625084906893,1],["2021-03-01",8.157847794411957,1],["2021-04-01",6.779411808797833,1],["2021-05-01",6.866343068084725,1],["2021-06-01",11.065636264634652,1],["2021-07-01",11.977788683831537,1],["2021-08-01",10.116058372147652,1],["2021-09-01",8.293828586205215,1],["2021-10-01",8.48064692763476,1],["2021-11-01",6.762629214799902,1],["2021-12-01",7.442405028682277,1],["2022-01-01",8.928489008631637,1],["2022-02-01",11.020238193650375,1],["2022-03-01",9.770286572736927,1],["2022-04-01",9.221979213324257,1],["2022-05-01",11.09008866310065,1],["2022-06-01",14.813520935754541,1],["2022-07-01",22.51460506676568,1],["2022-08-01",19.00695481886575,1],["2022-09-01",22.260477515966354,1],["2022-10-01",22.97069519596354,1],["2022-11-01",22.301662804997633,1],["2022-12-01",27.32626883759631,1],["2023-01-01",28.18699672876368,1],["2023-02-01",20.077398608611603,1],["2023-03-01",20.591294758333785,1],["2023-04-01",17.44524762421897,1],["2023-05-01",17.98852950858034,1],["2023-06-01",18.833106083840377,1],["2023-07-01",16.545208331203842,1],["2023-08-01",17.071949448968507,1],["2023-09-01",20.138354069274644,1],["2023-10-01",18.704500446868757,1],["2023-11-01",14.870842879297248,1],["2023-12-01",14.236016152524636,1],["2024-01-01",12.459749387939445,0],["2024-02-01",12.78793528506997,0],["2024-03-03",8.9044743443523,0]],"local":[["2013-04-01",896524,1],["2013-05-01",905055,1],["2013-06-01",916582,1],["2013-07-01",917382,1],["2013-08-01",925659,1],["2013-09-01",941094,1],["2013-10-01",989306,1],["2013-11-01",1022413,1],["2013-12-01",1042904,1],["2014-01-01",1044650,1],["2014-02-01",1058099,1],["2014-03-01",1109851,1],["2014-04-01",1109404,1],["2014-05-01",1111482,1],["2014-06-01",1127768,1],["2014-07-01",1114895,1],["2014-08-01",1116512,1],["2014-09-01",1120184,1],["2014-10-01",1110443,1],["2014-11-01",1121719,1],["2014-12-01",1125428,1],["2015-01-01",1137450,1],["2015-02-01",1148236,1],["2015-03-01",1162559,1],["2015-04-01",1151864,1],["2015-05-01",1169903,1],["2015-06-01",1174244,1],["2015-07-01",1167878,1],["2015-08-01",1156739,1],["2015-09-01",1158311,1],["2015-10-01",1166944,1],["2015-11-01",1165066,1],["2015-12-01",1186817,1],["2016-01-01",1193964,1],["2016-02-01",1194208,1],["2016-03-01",1218491,1],["2016-04-01",1203121,1],["2016-05-01",1186434,1],["2016-06-01",1180418,1],["2016-07-01",1191259,1],["2016-08-01",1183909,1],["2016-09-01",1200271,1],["2016-10-01",1203321,1],["2016-11-01",1212892,1],["2016-12-01",1225455,1],["2017-01-01",1230169,1],["2017-02-01",1244221,1],["2017-03-01",1272246,1],["2017-04-01",1273744,1],["2017-05-01",1274514,1],["2017-06-01",1267052,1],["2017-07-01",1264411,1],["2017-08-01",1245559,1],["2017-09-01",1257128,1],["2017-10-01",1244100,1],["2017-11-01",1248848,1],["2017-12-01",1276139,1],["2018-01-01",1277131,1],["2018-02-01",1284932,1],["2018-03-01",1293802,1],["2018-04-01",1313082,1],["2018-05-01",1304472,1],["2018-06-01",1300062,1],["2018-07-01",1302259,1],["2018-08-01",1278877,1],["2018-09-01",1291006,1],["2018-10-01",1265674,1],["2018-11-01",1288377,1],["2018-12-01",1308432,1],["2019-01-01",1305401,1],["2019-02-01",1321278,1],["2019-03-01",1328654,1],["2019-04-01",1335062,1],["2019-05-01",1321226,1],["2019-06-01",1350953,1],["2019-07-01",1363744,1],["2019-08-01",1362400,1],["2019-09-01",1361272,1],["2019-10-01",1372696,1],["2019-11-01",1380497,1],["2019-12-01",1413166,1],["2020-01-01",1426830,1],["2020-02-01",1426233,1],["2020-03-01",1454904,1],["2020-04-01",1464852,1],["2020-05-01",1451928,1],["2020-06-01",1458008,1],["2020-07-01",1492244,1],["2020-08-01",1513506,1],["2020-09-01",1468664,1],["2020-10-01",1486571,1],["2020-11-01",1450183,1],["2020-12-01",1478607,1],["2021-01-01",1488953,1],["2021-02-01",1496040,1],["2021-03-01",1487526,1],["2021-04-01",1462493,1],["2021-05-01",1458518,1],["2021-06-01",1488578,1],["2021-07-01",1477925,1],["2021-08-01",1487868,1],["2021-09-01",1485913,1],["2021-10-01",1498354,1],["2021-11-01",1517097,1],["2021-12-01",1563025,1],["2022-01-01",1563408,1],["2022-02-01",1570345,1],["2022-03-01",1593354,1],["2022-04-01",1567218,1],["2022-05-01",1568092,1],["2022-06-01",1622144,1],["2022-07-01",1605971,1],["2022-08-01",1627742,1],["2022-09-01",1645538,1],["2022-10-01",1629318,1],["2022-11-01",1678006,1],["2022-12-01",1703625,1],["2023-01-01",1719863,1],["2023-02-01",1749500,1],["2023-03-01",1788372,1],["2023-04-01",1823743,1],["2023-05-01",1855323,1],["2023-06-01",1855306,1],["2023-07-01",1858844,1],["2023-08-01",1860330,1],["2023-09-01",1908088,1],["2023-10-01",1922317,1],["2023-11-01",1935406,1],["2023-12-01",2023406,1],["2024-01-01",2023406,0],["2024-02-01",2023406,0],["2024-03-03",2023406,0]],"USD":[["2013-04-01",244090.92517921756,1],["2013-05-01",246402.26905002588,1],["2013-06-01",249544.51650140755,1],["2013-07-01",249763.0009175036,1],["2013-08-01",252013.65295499572,1],["2013-09-01",256210.16173386588,1],["2013-10-01",269355.3208856517,1],["2013-11-01",278359.6374945446,1],["2013-12-01",283946.42910623515,1],["2014-01-01",284450.14927063783,1],["2014-02-01",288077.8510640731,1],["2014-03-01",302176.23323513556,1],["2014-04-01",302036.02693648526,1],["2014-05-01",302607.0365511115,1],["2014-06-01",307013.4890495052,1],["2014-07-01",303541.86399880424,1],["2014-08-01",303987.0750386684,1],["2014-09-01",304972.9653204685,1],["2014-10-01",302328.3609721833,1],["2014-11-01",305384.221674099,1],["2014-12-01",306410.6682929751,1],["2015-01-01",309682.95239521365,1],["2015-02-01",312781.3568325138,1],["2015-03-01",316477.78778961353,1],["2015-04-01",313611.9291153357,1],["2015-05-01",318564.424241005,1],["2015-06-01",319685.7167748399,1],["2015-07-01",317955.5284030921,1],["2015-08-01",314948.13754767494,1],["2015-09-01",315361.2094421783,1],["2015-10-01",317703.4951784071,1],["2015-11-01",317209.7361808532,1],["2015-12-01",323137.2837307827,1],["2016-01-01",325086.8421898118,1],["2016-02-01",325143.89331474656,1],["2016-03-01",331738.92375856306,1],["2016-04-01",327560.62393070245,1],["2016-05-01",323063.3500796471,1],["2016-06-01",321370.51380655175,1],["2016-07-01",324343.09617962793,1],["2016-08-01",322337.17862500646,1],["2016-09-01",326785.9311214558,1],["2016-10-01",327640.944682932,1],["2016-11-01",330219.24916757195,1],["2016-12-01",333647.5262210845,1],["2017-01-01",334931.61799299513,1],["2017-02-01",338768.2732884282,1],["2017-03-01",346414.58079823863,1],["2017-04-01",346795.64757500554,1],["2017-05-01",346986.20809632854,1],["2017-06-01",344973.5576504208,1],["2017-07-01",344243.4469348606,1],["2017-08-01",339103.21453530906,1],["2017-09-01",342260.23395474785,1],["2017-10-01",338718.17455380055,1],["2017-11-01",340017.2506926414,1],["2017-12-01",347428.6140551148,1],["2018-01-01",347728.79065143864,1],["2018-02-01",349822.50672933494,1],["2018-03-01",352237.36263975606,1],["2018-04-01",357505.31868261116,1],["2018-05-01",355149.5199320886,1],["2018-06-01",353935.76862198685,1],["2018-07-01",354547.9840523255,1],["2018-08-01",348166.0718597858,1],["2018-09-01",351468.6885324004,1],["2018-10-01",344571.6396768904,1],["2018-11-01",350752.3860109262,1],["2018-12-01",356212.8131657217,1],["2019-01-01",355394.41426259256,1],["2019-02-01",359725.8273450632,1],["2019-03-01",361735.3661856793,1],["2019-04-01",363462.0782368198,1],["2019-05-01",359711.67003447306,1],["2019-06-01",367832.8635654727,1],["2019-07-01",371270.5690245049,1],["2019-08-01",370904.6736330173,1],["2019-09-01",370616.4507755798,1],["2019-10-01",373707.69368566375,1],["2019-11-01",375864.6198313738,1],["2019-12-01",384750.3214724541,1],["2020-01-01",388443.3191767396,1],["2020-02-01",388291.3615202418,1],["2020-03-01",396104.6863501486,1],["2020-04-01",398794.5115975171,1],["2020-05-01",395292.19585902727,1],["2020-06-01",396931.28607208974,1],["2020-07-01",406271.6783464288,1],["2020-08-01",412068.2285356457,1],["2020-09-01",399832.29881302407,1],["2020-10-01",404707.33964935207,1],["2020-11-01",394825.3907665534,1],["2020-12-01",402539.2028748775,1],["2021-01-01",405355.82053795055,1],["2021-02-01",407285.20091473375,1],["2021-03-01",404967.3309376021,1],["2021-04-01",398172.0209375505,1],["2021-05-01",397080.93980561383,1],["2021-06-01",405253.7297179571,1],["2021-07-01",402353.5337035827,1],["2021-08-01",405079.62644424516,1],["2021-09-01",404528.2042905369,1],["2021-10-01",407915.1693346401,1],["2021-11-01",413017.80463900685,1],["2021-12-01",425544.51402123604,1],["2022-01-01",425648.7884563027,1],["2022-02-01",427529.52028113825,1],["2022-03-01",433789.9866597697,1],["2022-04-01",426686.0876667574,1],["2022-05-01",426923.4591295139,1],["2022-06-01",441628.05259862245,1],["2022-07-01",437237.458804055,1],["2022-08-01",443163.5677054619,1],["2022-09-01",447997.059704337,1],["2022-10-01",443590.83261185617,1],["2022-11-01",456846.78290353675,1],["2022-12-01",463811.2221284474,1],["2023-01-01",468291.29494218726,1],["2023-02-01",476320.12415088684,1],["2023-03-01",486896.8145929758,1],["2023-04-01",496567.3755003131,1],["2023-05-01",505230.3340311832,1],["2023-06-01",505132.71772666235,1],["2023-07-01",506079.8660504625,1],["2023-08-01",506477.5426583993,1],["2023-09-01",519477.6060483135,1],["2023-10-01",523360.4326894412,1],["2023-11-01",526929.2864941097,1],["2023-12-01",551019.2355086919,1],["2024-01-01",550916.4670006534,0],["2024-02-01",550886.4688265723,0],["2024-03-03",550886.4688265723,0]],"^IXIC":[["2013-04-01",74.67683216405862,1],["2013-05-01",74.0981435904214,1],["2013-06-01",72.10685392235781,1],["2013-07-01",72.80701312167506,1],["2013-08-01",68.9658576328134,1],["2013-09-01",70.7247116195399,1],["2013-10-01",71.36790660187626,1],["2013-11-01",70.7852969428789,1],["2013-12-01",69.84018222187079,1],["2014-01-01",68.37695015941763,1],["2014-02-01",70.17628169227062,1],["2014-03-01",70.90975279744693,1],["2014-04-01",71.5747211554486,1],["2014-05-01",73.42603252680898,1],["2014-06-01",72.27315979156077,1],["2014-07-01",68.60152793612777,1],["2014-08-01",69.66763582769413,1],["2014-09-01",66.40790051874278,1],["2014-10-01",67.38398751313655,1],["2014-11-01",65.9049064884057,1],["2014-12-01",64.13310705620394,1],["2015-01-01",65.05616043982491,1],["2015-02-01",67.25612829342735,1],["2015-03-01",63.633704825458786,1],["2015-04-01",64.07618930642079,1],["2015-05-01",64.14496760791074,1],["2015-06-01",62.745728208151206,1],["2015-07-01",63.22377799618792,1],["2015-08-01",61.34150584436361,1],["2015-09-01",67.4770078561387,1],["2015-10-01",68.70066945280817,1],["2015-11-01",62.61987184283343,1],["2015-12-01",62.99414288343531,1],["2016-01-01",66.37608826573324,1],["2016-02-01",70.8746649921188,1],["2016-03-01",72.1797691146514,1],["2016-04-01",67.6421796617335,1],["2016-05-01",67.49399112951403,1],["2016-06-01",65.20033592991629,1],["2016-07-01",67.05210150923845,1],["2016-08-01",62.37874674219411,1],["2016-09-01",62.623305875780254,1],["2016-10-01",61.81566334523603,1],["2016-11-01",63.50651046054763,1],["2016-12-01",62.6699951076046,1],["2017-01-01",61.73149073661825,1],["2017-02-01",59.9111660086623,1],["2017-03-01",58.96559047816025,1],["2017-04-01",58.606879109092674,1],["2017-05-01",57.18710729227057,1],["2017-06-01",55.4984787412717,1],["2017-07-01",55.763368440505666,1],["2017-08-01",53.216367171187756,1],["2017-09-01",53.1280978457165,1],["2017-10-01",52.061789970762874,1],["2017-11-01",50.30853008894878,1],["2017-12-01",50.76367351379178,1],["2018-01-01",50.12198591214507,1],["2018-02-01",47.41960811911131,1],["2018-03-01",48.419170781092966,1],["2018-04-01",50.95448409275444,1],["2018-05-01",50.34975152812576,1],["2018-06-01",47.26920843734763,1],["2018-07-01",47.57820001811472,1],["2018-08-01",45.20568902103491,1],["2018-09-01",43.455842340582116,1],["2018-10-01",42.584395931148784,1],["2018-11-01",47.86585839107911,1],["2018-12-01",47.583039398586095,1],["2019-01-01",54.61799928724766,1],["2019-02-01",49.57379813114943,1],["2019-03-01",47.675484766154604,1],["2019-04-01",46.596267208867076,1],["2019-05-01",44.22903704447998,1],["2019-06-01",49.4318619543482,1],["2019-07-01",45.57787886566445,1],["2019-08-01",45.284409242009964,1],["2019-09-01",46.87526289217654,1],["2019-10-01",46.557319646011294,1],["2019-11-01",45.09446597498451,1],["2019-12-01",44.362668790503506,1],["2020-01-01",42.971960808792346,1],["2020-02-01",42.2481996028603,1],["2020-03-01",45.7018927163072,1],["2020-04-01",53.461292525975885,1],["2020-05-01",45.53380823393859,1],["2020-06-01",41.908318851971366,1],["2020-07-01",40.37013152212852,1],["2020-08-01",37.98340085999745,1],["2020-09-01",33.73838913715186,1],["2020-10-01",35.84021339575594,1],["2020-11-01",35.85915051374095,1],["2020-12-01",32.691254975697596,1],["2021-01-01",31.28102863666167,1],["2021-02-01",30.79386569080565,1],["2021-03-01",30.207555797127842,1],["2021-04-01",29.682608708223302,1],["2021-05-01",28.298707367474496,1],["2021-06-01",29.304503872200552,1],["2021-07-01",27.760599389563662,1],["2021-08-01",27.44702323906273,1],["2021-09-01",26.42424197415944,1],["2021-10-01",28.141921217620194,1],["2021-11-01",26.575567930636883,1],["2021-12-01",27.014806544782456,1],["2022-01-01",27.055381436917383,1],["2022-02-01",29.944431849695707,1],["2022-03-01",31.624952101664693,1],["2022-04-01",29.901901429377023,1],["2022-05-01",34.62002728278947,1],["2022-06-01",36.26772233015661,1],["2022-07-01",39.7241944961054,1],["2022-08-01",35.977026156000335,1],["2022-09-01",38.266012317804034,1],["2022-10-01",41.616514324512366,1],["2022-11-01",40.95539414813563,1],["2022-12-01",40.41868009633883,1],["2023-01-01",44.33711927475782,1],["2023-02-01",41.15738154366794,1],["2023-03-01",42.53272842604488,1],["2023-04-01",40.88289991907235,1],["2023-05-01",41.378236952341666,1],["2023-06-01",39.02308163094965,1],["2023-07-01",36.675908520270774,1],["2023-08-01",35.48021277359859,1],["2023-09-01",36.764265962686366,1],["2023-10-01",39.59458359897514,1],["2023-11-01",40.888247907285006,1],["2023-12-01",38.855204243677555,1],["2024-01-01",37.03963773492299,0],["2024-02-01",36.114184048803175,0],["2024-03-03",33.84875485080791,0]],"^GSPC":[["2013-04-01",155.55316584416485,1],["2013-05-01",154.23758974203247,1],["2013-06-01",152.93435871928685,1],["2013-07-01",155.15349701080407,1],["2013-08-01",149.17169584321312,1],["2013-09-01",156.61246945681523,1],["2013-10-01",160.1008763869817,1],["2013-11-01",158.27579760621975,1],["2013-12-01",157.17606565254653,1],["2014-01-01",154.10169329318757,1],["2014-02-01",161.59817933547885,1],["2014-03-01",162.6632274941439,1],["2014-04-01",161.1752829421766,1],["2014-05-01",160.58620250708105,1],["2014-06-01",159.58120343235834,1],["2014-07-01",154.68756298303987,1],["2014-08-01",157.52257608045508,1],["2014-09-01",152.17680696683053,1],["2014-10-01",153.35408129087068,1],["2014-11-01",151.31439621018646,1],["2014-12-01",148.32686152034395,1],["2015-01-01",150.41185445411404,1],["2015-02-01",156.65149971695266,1],["2015-03-01",150.3293183149584,1],["2015-04-01",151.67701516303518,1],["2015-05-01",152.61449381372856,1],["2015-06-01",151.60754467184876,1],["2015-07-01",153.82463880168947,1],["2015-08-01",149.65532696483623,1],["2015-09-01",160.07452191763426,1],["2015-10-01",165.5007377419787,1],["2015-11-01",152.44897761220105,1],["2015-12-01",155.13593557153928,1],["2016-01-01",159.49703169716727,1],["2016-02-01",167.86472643384172,1],["2016-03-01",171.25633273687768,1],["2016-04-01",159.27133126000754,1],["2016-05-01",156.2829192904864,1],["2016-06-01",153.47647156158416,1],["2016-07-01",154.49764334687822,1],["2016-08-01",148.32717169135552,1],["2016-09-01",150.50034742873203,1],["2016-10-01",151.38215192467143,1],["2016-11-01",155.1286523649963,1],["2016-12-01",151.6462537210726,1],["2017-01-01",148.75469466979746,1],["2017-02-01",148.219173274796,1],["2017-03-01",145.5444021238057,1],["2017-04-01",146.80174515795863,1],["2017-05-01",145.27368980378,1],["2017-06-01",142.80776256725167,1],["2017-07-01",141.5829883664243,1],["2017-08-01",136.89524085405333,1],["2017-09-01",138.31938181216594,1],["2017-10-01",134.34800140284491,1],["2017-11-01",131.6258669740556,1],["2017-12-01",131.34800241314528,1],["2018-01-01",129.56921644234814,1],["2018-02-01",124.20689620460965,1],["2018-03-01",129.72700790427268,1],["2018-04-01",135.7555014656176,1],["2018-05-01",134.37567166084233,1],["2018-06-01",130.18566778279492,1],["2018-07-01",131.0737686371061,1],["2018-08-01",123.41194663416869,1],["2018-09-01",121.32328139291133,1],["2018-10-01",117.75033748692961,1],["2018-11-01",129.06791187145515,1],["2018-12-01",127.65196673202713,1],["2019-01-01",143.48008036396052,1],["2019-02-01",133.11740219259002,1],["2019-03-01",129.27338448535406,1],["2019-04-01",127.59189265193137,1],["2019-05-01",121.83992322367725,1],["2019-06-01",133.6830271480467,1],["2019-07-01",124.94761073695473,1],["2019-08-01",124.45128884493263,1],["2019-09-01",127.40294791064669,1],["2019-10-01",125.25017715494042,1],["2019-11-01",123.20521824497992,1],["2019-12-01",122.38189146397849,1],["2020-01-01",119.71736062980017,1],["2020-02-01",120.00376185401828,1],["2020-03-01",133.1766620788982,1],["2020-04-01",159.64040348810514,1],["2020-05-01",137.7761533220379,1],["2020-06-01",130.6219213908391,1],["2020-07-01",130.80558692730804,1],["2020-08-01",125.31497730790629,1],["2020-09-01",113.99547976266376,1],["2020-10-01",119.52831197433439,1],["2020-11-01",119.78199036340966,1],["2020-12-01",110.40963883982417,1],["2021-01-01",107.6753791273691,1],["2021-02-01",109.15750540152798,1],["2021-03-01",105.39135353810103,1],["2021-04-01",99.72300453458077,1],["2021-05-01",94.72395901223122,1],["2021-06-01",96.11094641926,1],["2021-07-01",93.55470712522684,1],["2021-08-01",91.9202423125124,1],["2021-09-01",89.3234900434149,1],["2021-10-01",94.48692070589935,1],["2021-11-01",89.57966480824402,1],["2021-12-01",92.45300278806569,1],["2022-01-01",89.082525052007,1],["2022-02-01",94.59517983566796,1],["2022-03-01",99.42151135169227,1],["2022-04-01",93.97709945702657,1],["2022-05-01",103.35603537716966,1],["2022-06-01",106.4220453805653,1],["2022-07-01",115.64069262207221,1],["2022-08-01",107.7632855703428,1],["2022-09-01",113.79928569658642,1],["2022-10-01",122.88583488416661,1],["2022-11-01",117.08645989075906,1],["2022-12-01",113.48063297828679,1],["2023-01-01",121.53024823008587,1],["2023-02-01",117.02995678031331,1],["2023-03-01",122.85012231657264,1],["2023-04-01",121.04903512645683,1],["2023-05-01",121.25168998254466,1],["2023-06-01",120.75761916351317,1],["2023-07-01",113.71354737572878,1],["2023-08-01",110.61287141706404,1],["2023-09-01",114.65977901638969,1],["2023-10-01",122.15147326804677,1],["2023-11-01",125.4214282789921,1],["2023-12-01",120.85265356385005,1],["2024-01-01",116.09973117280742,0],["2024-02-01",113.32524554106593,0],["2024-03-03",107.23727496205332,0]],"XAU":[["2013-04-01",152.556828237011,1],["2013-05-01",172.23518606596807,1],["2013-06-01",178.6738738150078,1],["2013-07-01",199.06111173125038,1],["2013-08-01",193.29447181648172,1],["2013-09-01",184.41238811118464,1],["2013-10-01",208.73151881391806,1],["2013-11-01",211.5227049357295,1],["2013-12-01",226.8504811415534,1],["2014-01-01",234.87048825276565,1],["2014-02-01",231.3985338672167,1],["2014-03-01",227.8287928099628,1],["2014-04-01",236.32204855591417,1],["2014-05-01",235.67641220673664,1],["2014-06-01",245.89324364952972,1],["2014-07-01",228.77950289589876,1],["2014-08-01",234.97288939263953,1],["2014-09-01",236.99754108018925,1],["2014-10-01",249.14880227717626,1],["2014-11-01",260.12017233756404,1],["2014-12-01",252.80412187511914,1],["2015-01-01",261.0379542329735,1],["2015-02-01",243.65354915895995,1],["2015-03-01",260.8220040289321,1],["2015-04-01",260.5613351861855,1],["2015-05-01",270.2318297951597,1],["2015-06-01",268.83011295029837,1],["2015-07-01",272.80584336985305,1],["2015-08-01",287.2327014434796,1],["2015-09-01",277.0448224949537,1],["2015-10-01",285.615442165388,1],["2015-11-01",278.5101483667891,1],["2015-12-01",302.94120349760874,1],["2016-01-01",306.0692619217078,1],["2016-02-01",288.72777726349494,1],["2016-03-01",269.04026716819465,1],["2016-04-01",268.2721509992453,1],["2016-05-01",249.40490626148755,1],["2016-06-01",264.16656234898556,1],["2016-07-01",240.66257736528394,1],["2016-08-01",238.5295121825048,1],["2016-09-01",248.0207181432513,1],["2016-10-01",248.57135550260003,1],["2016-11-01",254.50327752593938,1],["2016-12-01",284.0007743193871,1],["2017-01-01",290.7641855282589,1],["2017-02-01",280.03601774841337,1],["2017-03-01",277.73442600917986,1],["2017-04-01",277.63765953559795,1],["2017-05-01",276.10386550641056,1],["2017-06-01",272.7326449428462,1],["2017-07-01",277.25711459580606,1],["2017-08-01",267.4981797540332,1],["2017-09-01",258.31406637266684,1],["2017-10-01",265.01648695263907,1],["2017-11-01",266.62452713063476,1],["2017-12-01",271.30700471563915,1],["2018-01-01",266.08207060648084,1],["2018-02-01",259.442363890744,1],["2018-03-01",267.429172836982,1],["2018-04-01",269.4767840633918,1],["2018-05-01",272.0338777823819,1],["2018-06-01",273.71622666381353,1],["2018-07-01",282.85129071726425,1],["2018-08-01",285.87567994335154,1],["2018-09-01",292.61877132453526,1],["2018-10-01",289.7916404010584,1],["2018-11-01",284.4461549594207,1],["2018-12-01",291.4212645790086,1],["2019-01-01",277.37112455538295,1],["2019-02-01",272.97794408080125,1],["2019-03-01",279.6214380615301,1],["2019-04-01",282.3119000288851,1],["2019-05-01",281.6542376369924,1],["2019-06-01",281.75629516251644,1],["2019-07-01",267.9533950763657,1],["2019-08-01",257.8863105303006,1],["2019-09-01",242.35350949116713,1],["2019-10-01",252.19663708377016,1],["2019-11-01",248.27737462961394,1],["2019-12-01",263.1730673903733,1],["2020-01-01",255.82488557660895,1],["2020-02-01",244.3012759276905,1],["2020-03-01",249.70439427513367,1],["2020-04-01",250.48283273440052,1],["2020-05-01",232.47134038469395,1],["2020-06-01",227.874282021126,1],["2020-07-01",229.73444595455507,1],["2020-08-01",208.56833387331707,1],["2020-09-01",202.69498388326258,1],["2020-10-01",212.58467137101167,1],["2020-11-01",210.38270946995797,1],["2020-12-01",222.2378685151911,1],["2021-01-01",213.54144625939236,1],["2021-02-01",219.22125939235545,1],["2021-03-01",234.82030684416858,1],["2021-04-01",230.0956474593917,1],["2021-05-01",224.47779689090962,1],["2021-06-01",213.41471914407057,1],["2021-07-01",226.58136896983555,1],["2021-08-01",223.3325504475057,1],["2021-09-01",223.09325938418817,1],["2021-10-01",231.63462890667535,1],["2021-11-01",230.48871605684414,1],["2021-12-01",238.81558126871766,1],["2022-01-01",232.7149621127144,1],["2022-02-01",237.40286731691324,1],["2022-03-01",223.32376093218267,1],["2022-04-01",221.68048998638713,1],["2022-05-01",225.03989377634934,1],["2022-06-01",239.22108353162182,1],["2022-07-01",241.68737772852944,1],["2022-08-01",250.07720125619213,1],["2022-09-01",263.9150678718249,1],["2022-10-01",267.0771684989463,1],["2022-11-01",277.4019350468565,1],["2022-12-01",257.3363803735264,1],["2023-01-01",256.2583624182637,1],["2023-02-01",243.87590356525405,1],["2023-03-01",265.0812327688538,1],["2023-04-01",252.13208491028396,1],["2023-05-01",254.99985419221878,1],["2023-06-01",255.50623128050037,1],["2023-07-01",263.64736701764895,1],["2023-08-01",259.42792690048526,1],["2023-09-01",267.7543424854822,1],["2023-10-01",283.16939571094906,1],["2023-11-01",265.4353587785428,1],["2023-12-01",265.9218830564947,1],["2024-01-01",266.9520832498366,0],["2024-02-01",268.09991778382795,0],["2024-03-03",264.52466460114346,0]],"XAG":[["2013-04-01",8692.810118407475,1],["2013-05-01",10576.81739897236,1],["2013-06-01",10970.975123467882,1],["2013-07-01",12767.884606902784,1],["2013-08-01",12849.16810956341,1],["2013-09-01",10990.437215565024,1],["2013-10-01",12739.677063502997,1],["2013-11-01",12743.529675806623,1],["2013-12-01",14208.398205511192,1],["2014-01-01",14675.88117844839,1],["2014-02-01",15045.027095417812,1],["2014-03-01",14243.03142710313,1],["2014-04-01",15305.464239787534,1],["2014-05-01",15914.685057733132,1],["2014-06-01",16392.515517160085,1],["2014-07-01",14403.850655589657,1],["2014-08-01",14952.409851525757,1],["2014-09-01",15692.20704624482,1],["2014-10-01",17579.320924851007,1],["2014-11-01",18947.072365172575,1],["2014-12-01",19780.506153413884,1],["2015-01-01",19722.521152343485,1],["2015-02-01",18164.21741941951,1],["2015-03-01",19106.086856202513,1],["2015-04-01",18445.537212096395,1],["2015-05-01",19745.929128596876,1],["2015-06-01",19131.04186095744,1],["2015-07-01",20419.104034046577,1],["2015-08-01",21330.649985760152,1],["2015-09-01",21578.906117290495,1],["2015-10-01",21878.174640218236,1],["2015-11-01",20393.889753671327,1],["2015-12-01",22879.573805916203,1],["2016-01-01",23455.828381100393,1],["2016-02-01",22672.12110889062,1],["2016-03-01",22451.26101267015,1],["2016-04-01",21764.92943738749,1],["2016-05-01",18140.814765347382,1],["2016-06-01",20159.411645828088,1],["2016-07-01",16414.517583006702,1],["2016-08-01",15757.45297708344,1],["2016-09-01",17378.10981679616,1],["2016-10-01",17272.69982535379,1],["2016-11-01",17899.24380818897,1],["2016-12-01",20167.688398237035,1],["2017-01-01",21028.55771099154,1],["2017-02-01",19293.144504491014,1],["2017-03-01",18837.643847769337,1],["2017-04-01",18996.778918776603,1],["2017-05-01",20519.650521088883,1],["2017-06-01",20030.98276783225,1],["2017-07-01",20709.4964337054,1],["2017-08-01",20339.078486677594,1],["2017-09-01",19309.50097516538,1],["2017-10-01",20361.196267865336,1],["2017-11-01",19853.311452935228,1],["2017-12-01",21118.99724255036,1],["2018-01-01",20435.42988764094,1],["2018-02-01",20333.461189443133,1],["2018-03-01",21387.285557332136,1],["2018-04-01",21799.137060395293,1],["2018-05-01",21940.448351335766,1],["2018-06-01",21577.7012127548,1],["2018-07-01",21999.10322435375,1],["2018-08-01",22598.68679573917,1],["2018-09-01",24177.569745699562,1],["2018-10-01",23764.427182384967,1],["2018-11-01",23787.953161259957,1],["2018-12-01",25125.228551931228,1],["2019-01-01",22982.088012302942,1],["2019-02-01",22619.286631828792,1],["2019-03-01",23781.951618633273,1],["2019-04-01",24070.377900615298,1],["2019-05-01",24481.05180355425,1],["2019-06-01",25228.593074980072,1],["2019-07-01",24507.117311213362,1],["2019-08-01",22745.154208300653,1],["2019-09-01",20066.10118611683,1],["2019-10-01",21574.193738473547,1],["2019-11-01",20747.14818317729,1],["2019-12-01",22659.69704547552,1],["2020-01-01",21707.412965452466,1],["2020-02-01",21529.921169870137,1],["2020-03-01",23740.92255898878,1],["2020-04-01",28506.70504897092,1],["2020-05-01",26405.732141168788,1],["2020-06-01",21665.39871989546,1],["2020-07-01",22550.00387598216,1],["2020-08-01",16893.243872739895,1],["2020-09-01",14130.853113034955,1],["2020-10-01",16992.018080077316,1],["2020-11-01",16842.445726304006,1],["2020-12-01",16888.592637495916,1],["2021-01-01",15363.159901391156,1],["2021-02-01",14295.229955570076,1],["2021-03-01",15274.302658885985,1],["2021-04-01",15944.42031502432,1],["2021-05-01",15324.51294344287,1],["2021-06-01",14551.33625447566,1],["2021-07-01",15473.060386447783,1],["2021-08-01",15880.494576548055,1],["2021-09-01",16746.152940964283,1],["2021-10-01",18103.42614368398,1],["2021-11-01",17195.818698489056,1],["2021-12-01",19014.133165600328,1],["2022-01-01",18256.04674147563,1],["2022-02-01",18895.915535024127,1],["2022-03-01",17098.20538358335,1],["2022-04-01",17330.896564639257,1],["2022-05-01",18747.366052951194,1],["2022-06-01",20263.325928115217,1],["2022-07-01",22004.95452622179,1],["2022-08-01",21793.41045269473,1],["2022-09-01",25124.405343426537,1],["2022-10-01",23308.2451964487,1],["2022-11-01",23272.295926438674,1],["2022-12-01",20425.916916569113,1],["2023-01-01",19541.453885292165,1],["2023-02-01",19801.913625287572,1],["2023-03-01",23209.879385864417,1],["2023-04-01",20600.61400270101,1],["2023-05-01",20239.97683628649,1],["2023-06-01",21151.679907054575,1],["2023-07-01",22224.760479136407,1],["2023-08-01",20755.57631752687,1],["2023-09-01",21481.11069441805,1],["2023-10-01",23666.47390551172,1],["2023-11-01",22862.26034220621,1],["2023-12-01",21632.353962988633,1],["2024-01-01",23130.26092201045,0],["2024-02-01",23794.852412877757,0],["2024-03-03",23812.33754939831,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2469.223799112965,1],["2013-05-01",2020.4986062102123,1],["2013-06-01",1945.6985951614747,1],["2013-07-01",2757.3835301292397,1],["2013-08-01",2409.7545495556687,1],["2013-09-01",1825.9355217303591,1],["2013-10-01",1969.3698802297715,1],["2013-11-01",1332.6022269631333,1],["2013-12-01",298.1738488830322,1],["2014-01-01",369.6246788325958,1],["2014-02-01",336.2651517516925,1],["2014-03-01",533.637486544818,1],["2014-04-01",627.4616935953292,1],["2014-05-01",664.5179107401782,1],["2014-06-01",479.5637276757184,1],["2014-07-01",469.68180004780896,1],["2014-08-01",509.9791134428364,1],["2014-09-01",642.4135050154366,1],["2014-10-01",795.0360652963407,1],["2014-11-01",942.0931918097594,1],["2014-12-01",807.676521334299,1],["2015-01-01",986.1383829986796,1],["2015-02-01",1377.5540289000692,1],["2015-03-01",1224.77252000147,1],["2015-04-01",1276.587840543484,1],["2015-05-01",1363.5722347614462,1],["2015-06-01",1431.1045682171016,1],["2015-07-01",1232.2362687795494,1],["2015-08-01",1121.5702217362978,1],["2015-09-01",1387.5864202224577,1],["2015-10-01",1335.6889391180107,1],["2015-11-01",976.7912681666071,1],["2015-12-01",889.7098462777803,1],["2016-01-01",755.6714515633772,1],["2016-02-01",876.9801359955653,1],["2016-03-01",767.5321860195035,1],["2016-04-01",787.0893751637246,1],["2016-05-01",713.4712516918368,1],["2016-06-01",600.1709052114848,1],["2016-07-01",476.60717280524614,1],["2016-08-01",540.0322467582639,1],["2016-09-01",571.6538636977058,1],["2016-10-01",533.7029661670747,1],["2016-11-01",452.88165732953485,1],["2016-12-01",443.1027732470773,1],["2017-01-01",335.8038686831277,1],["2017-02-01",354.46115491963195,1],["2017-03-01",282.2496407676871,1],["2017-04-01",319.55781733514084,1],["2017-05-01",246.70385421423666,1],["2017-06-01",140.717295257765,1],["2017-07-01",139.71535485872667,1],["2017-08-01",124.04624991026239,1],["2017-09-01",69.19235841507556,1],["2017-10-01",77.07379300075007,1],["2017-11-01",50.32199921440955,1],["2017-12-01",31.975021321920984,1],["2018-01-01",25.882903917243592,1],["2018-02-01",38.73437516649846,1],["2018-03-01",32.33277875476036,1],["2018-04-01",52.45112863408879,1],["2018-05-01",39.127392270748174,1],["2018-06-01",47.069842480719316,1],["2018-07-01",55.8313999993749,1],["2018-08-01",45.79651099824539,1],["2018-09-01",48.858938575697046,1],["2018-10-01",52.418312493491065,1],["2018-11-01",55.23919285591589,1],["2018-12-01",85.65181654792706,1],["2019-01-01",92.50395808280624,1],["2019-02-01",104.10416556626193,1],["2019-03-01",94.49208948638007,1],["2019-04-01",87.63121300211017,1],["2019-05-01",66.87328146930885,1],["2019-06-01",43.01184768574082,1],["2019-07-01",35.138990253907984,1],["2019-08-01",35.65565564386835,1],["2019-09-01",37.94884712132936,1],["2019-10-01",44.895444411681325,1],["2019-11-01",40.60193023775415,1],["2019-12-01",51.861451935820945,1],["2020-01-01",54.07896275123325,1],["2020-02-01",41.35986625961667,1],["2020-03-01",46.588128373934424,1],["2020-04-01",60.40394588135249,1],["2020-05-01",44.776250716465064,1],["2020-06-01",38.93264160532288,1],["2020-07-01",43.987627364946555,1],["2020-08-01",34.830861072451846,1],["2020-09-01",33.53845020759882,1],["2020-10-01",38.10987693674943,1],["2020-11-01",28.703897903044478,1],["2020-12-01",21.37363975407628,1],["2021-01-01",13.809573321162201,1],["2021-02-01",12.138625084906893,1],["2021-03-01",8.157847794411957,1],["2021-04-01",6.779411808797833,1],["2021-05-01",6.866343068084725,1],["2021-06-01",11.065636264634652,1],["2021-07-01",11.977788683831537,1],["2021-08-01",10.116058372147652,1],["2021-09-01",8.293828586205215,1],["2021-10-01",8.48064692763476,1],["2021-11-01",6.762629214799902,1],["2021-12-01",7.442405028682277,1],["2022-01-01",8.928489008631637,1],["2022-02-01",11.020238193650375,1],["2022-03-01",9.770286572736927,1],["2022-04-01",9.221979213324257,1],["2022-05-01",11.09008866310065,1],["2022-06-01",14.813520935754541,1],["2022-07-01",22.51460506676568,1],["2022-08-01",19.00695481886575,1],["2022-09-01",22.260477515966354,1],["2022-10-01",22.97069519596354,1],["2022-11-01",22.301662804997633,1],["2022-12-01",27.32626883759631,1],["2023-01-01",28.18699672876368,1],["2023-02-01",20.077398608611603,1],["2023-03-01",20.591294758333785,1],["2023-04-01",17.44524762421897,1],["2023-05-01",17.98852950858034,1],["2023-06-01",18.833106083840377,1],["2023-07-01",16.545208331203842,1],["2023-08-01",17.071949448968507,1],["2023-09-01",20.138354069274644,1],["2023-10-01",18.704500446868757,1],["2023-11-01",14.870842879297248,1],["2023-12-01",14.236016152524636,1],["2024-01-01",12.459749387939445,0],["2024-02-01",12.78793528506997,0],["2024-03-04",8.450688744850588,0]],"local":[["2013-04-01",896524,1],["2013-05-01",905055,1],["2013-06-01",916582,1],["2013-07-01",917382,1],["2013-08-01",925659,1],["2013-09-01",941094,1],["2013-10-01",989306,1],["2013-11-01",1022413,1],["2013-12-01",1042904,1],["2014-01-01",1044650,1],["2014-02-01",1058099,1],["2014-03-01",1109851,1],["2014-04-01",1109404,1],["2014-05-01",1111482,1],["2014-06-01",1127768,1],["2014-07-01",1114895,1],["2014-08-01",1116512,1],["2014-09-01",1120184,1],["2014-10-01",1110443,1],["2014-11-01",1121719,1],["2014-12-01",1125428,1],["2015-01-01",1137450,1],["2015-02-01",1148236,1],["2015-03-01",1162559,1],["2015-04-01",1151864,1],["2015-05-01",1169903,1],["2015-06-01",1174244,1],["2015-07-01",1167878,1],["2015-08-01",1156739,1],["2015-09-01",1158311,1],["2015-10-01",1166944,1],["2015-11-01",1165066,1],["2015-12-01",1186817,1],["2016-01-01",1193964,1],["2016-02-01",1194208,1],["2016-03-01",1218491,1],["2016-04-01",1203121,1],["2016-05-01",1186434,1],["2016-06-01",1180418,1],["2016-07-01",1191259,1],["2016-08-01",1183909,1],["2016-09-01",1200271,1],["2016-10-01",1203321,1],["2016-11-01",1212892,1],["2016-12-01",1225455,1],["2017-01-01",1230169,1],["2017-02-01",1244221,1],["2017-03-01",1272246,1],["2017-04-01",1273744,1],["2017-05-01",1274514,1],["2017-06-01",1267052,1],["2017-07-01",1264411,1],["2017-08-01",1245559,1],["2017-09-01",1257128,1],["2017-10-01",1244100,1],["2017-11-01",1248848,1],["2017-12-01",1276139,1],["2018-01-01",1277131,1],["2018-02-01",1284932,1],["2018-03-01",1293802,1],["2018-04-01",1313082,1],["2018-05-01",1304472,1],["2018-06-01",1300062,1],["2018-07-01",1302259,1],["2018-08-01",1278877,1],["2018-09-01",1291006,1],["2018-10-01",1265674,1],["2018-11-01",1288377,1],["2018-12-01",1308432,1],["2019-01-01",1305401,1],["2019-02-01",1321278,1],["2019-03-01",1328654,1],["2019-04-01",1335062,1],["2019-05-01",1321226,1],["2019-06-01",1350953,1],["2019-07-01",1363744,1],["2019-08-01",1362400,1],["2019-09-01",1361272,1],["2019-10-01",1372696,1],["2019-11-01",1380497,1],["2019-12-01",1413166,1],["2020-01-01",1426830,1],["2020-02-01",1426233,1],["2020-03-01",1454904,1],["2020-04-01",1464852,1],["2020-05-01",1451928,1],["2020-06-01",1458008,1],["2020-07-01",1492244,1],["2020-08-01",1513506,1],["2020-09-01",1468664,1],["2020-10-01",1486571,1],["2020-11-01",1450183,1],["2020-12-01",1478607,1],["2021-01-01",1488953,1],["2021-02-01",1496040,1],["2021-03-01",1487526,1],["2021-04-01",1462493,1],["2021-05-01",1458518,1],["2021-06-01",1488578,1],["2021-07-01",1477925,1],["2021-08-01",1487868,1],["2021-09-01",1485913,1],["2021-10-01",1498354,1],["2021-11-01",1517097,1],["2021-12-01",1563025,1],["2022-01-01",1563408,1],["2022-02-01",1570345,1],["2022-03-01",1593354,1],["2022-04-01",1567218,1],["2022-05-01",1568092,1],["2022-06-01",1622144,1],["2022-07-01",1605971,1],["2022-08-01",1627742,1],["2022-09-01",1645538,1],["2022-10-01",1629318,1],["2022-11-01",1678006,1],["2022-12-01",1703625,1],["2023-01-01",1719863,1],["2023-02-01",1749500,1],["2023-03-01",1788372,1],["2023-04-01",1823743,1],["2023-05-01",1855323,1],["2023-06-01",1855306,1],["2023-07-01",1858844,1],["2023-08-01",1860330,1],["2023-09-01",1908088,1],["2023-10-01",1922317,1],["2023-11-01",1935406,1],["2023-12-01",2023406,1],["2024-01-01",2023406,0],["2024-02-01",2023406,0],["2024-03-04",2023406,0]],"USD":[["2013-04-01",244090.92517921756,1],["2013-05-01",246402.26905002588,1],["2013-06-01",249544.51650140755,1],["2013-07-01",249763.0009175036,1],["2013-08-01",252013.65295499572,1],["2013-09-01",256210.16173386588,1],["2013-10-01",269355.3208856517,1],["2013-11-01",278359.6374945446,1],["2013-12-01",283946.42910623515,1],["2014-01-01",284450.14927063783,1],["2014-02-01",288077.8510640731,1],["2014-03-01",302176.23323513556,1],["2014-04-01",302036.02693648526,1],["2014-05-01",302607.0365511115,1],["2014-06-01",307013.4890495052,1],["2014-07-01",303541.86399880424,1],["2014-08-01",303987.0750386684,1],["2014-09-01",304972.9653204685,1],["2014-10-01",302328.3609721833,1],["2014-11-01",305384.221674099,1],["2014-12-01",306410.6682929751,1],["2015-01-01",309682.95239521365,1],["2015-02-01",312781.3568325138,1],["2015-03-01",316477.78778961353,1],["2015-04-01",313611.9291153357,1],["2015-05-01",318564.424241005,1],["2015-06-01",319685.7167748399,1],["2015-07-01",317955.5284030921,1],["2015-08-01",314948.13754767494,1],["2015-09-01",315361.2094421783,1],["2015-10-01",317703.4951784071,1],["2015-11-01",317209.7361808532,1],["2015-12-01",323137.2837307827,1],["2016-01-01",325086.8421898118,1],["2016-02-01",325143.89331474656,1],["2016-03-01",331738.92375856306,1],["2016-04-01",327560.62393070245,1],["2016-05-01",323063.3500796471,1],["2016-06-01",321370.51380655175,1],["2016-07-01",324343.09617962793,1],["2016-08-01",322337.17862500646,1],["2016-09-01",326785.9311214558,1],["2016-10-01",327640.944682932,1],["2016-11-01",330219.24916757195,1],["2016-12-01",333647.5262210845,1],["2017-01-01",334931.61799299513,1],["2017-02-01",338768.2732884282,1],["2017-03-01",346414.58079823863,1],["2017-04-01",346795.64757500554,1],["2017-05-01",346986.20809632854,1],["2017-06-01",344973.5576504208,1],["2017-07-01",344243.4469348606,1],["2017-08-01",339103.21453530906,1],["2017-09-01",342260.23395474785,1],["2017-10-01",338718.17455380055,1],["2017-11-01",340017.2506926414,1],["2017-12-01",347428.6140551148,1],["2018-01-01",347728.79065143864,1],["2018-02-01",349822.50672933494,1],["2018-03-01",352237.36263975606,1],["2018-04-01",357505.31868261116,1],["2018-05-01",355149.5199320886,1],["2018-06-01",353935.76862198685,1],["2018-07-01",354547.9840523255,1],["2018-08-01",348166.0718597858,1],["2018-09-01",351468.6885324004,1],["2018-10-01",344571.6396768904,1],["2018-11-01",350752.3860109262,1],["2018-12-01",356212.8131657217,1],["2019-01-01",355394.41426259256,1],["2019-02-01",359725.8273450632,1],["2019-03-01",361735.3661856793,1],["2019-04-01",363462.0782368198,1],["2019-05-01",359711.67003447306,1],["2019-06-01",367832.8635654727,1],["2019-07-01",371270.5690245049,1],["2019-08-01",370904.6736330173,1],["2019-09-01",370616.4507755798,1],["2019-10-01",373707.69368566375,1],["2019-11-01",375864.6198313738,1],["2019-12-01",384750.3214724541,1],["2020-01-01",388443.3191767396,1],["2020-02-01",388291.3615202418,1],["2020-03-01",396104.6863501486,1],["2020-04-01",398794.5115975171,1],["2020-05-01",395292.19585902727,1],["2020-06-01",396931.28607208974,1],["2020-07-01",406271.6783464288,1],["2020-08-01",412068.2285356457,1],["2020-09-01",399832.29881302407,1],["2020-10-01",404707.33964935207,1],["2020-11-01",394825.3907665534,1],["2020-12-01",402539.2028748775,1],["2021-01-01",405355.82053795055,1],["2021-02-01",407285.20091473375,1],["2021-03-01",404967.3309376021,1],["2021-04-01",398172.0209375505,1],["2021-05-01",397080.93980561383,1],["2021-06-01",405253.7297179571,1],["2021-07-01",402353.5337035827,1],["2021-08-01",405079.62644424516,1],["2021-09-01",404528.2042905369,1],["2021-10-01",407915.1693346401,1],["2021-11-01",413017.80463900685,1],["2021-12-01",425544.51402123604,1],["2022-01-01",425648.7884563027,1],["2022-02-01",427529.52028113825,1],["2022-03-01",433789.9866597697,1],["2022-04-01",426686.0876667574,1],["2022-05-01",426923.4591295139,1],["2022-06-01",441628.05259862245,1],["2022-07-01",437237.458804055,1],["2022-08-01",443163.5677054619,1],["2022-09-01",447997.059704337,1],["2022-10-01",443590.83261185617,1],["2022-11-01",456846.78290353675,1],["2022-12-01",463811.2221284474,1],["2023-01-01",468291.29494218726,1],["2023-02-01",476320.12415088684,1],["2023-03-01",486896.8145929758,1],["2023-04-01",496567.3755003131,1],["2023-05-01",505230.3340311832,1],["2023-06-01",505132.71772666235,1],["2023-07-01",506079.8660504625,1],["2023-08-01",506477.5426583993,1],["2023-09-01",519477.6060483135,1],["2023-10-01",523360.4326894412,1],["2023-11-01",526929.2864941097,1],["2023-12-01",551019.2355086919,1],["2024-01-01",550916.4670006534,0],["2024-02-01",550886.4688265723,0],["2024-03-04",550880.4695837781,0]],"^IXIC":[["2013-04-01",74.67683216405862,1],["2013-05-01",74.0981435904214,1],["2013-06-01",72.10685392235781,1],["2013-07-01",72.80701312167506,1],["2013-08-01",68.9658576328134,1],["2013-09-01",70.7247116195399,1],["2013-10-01",71.36790660187626,1],["2013-11-01",70.7852969428789,1],["2013-12-01",69.84018222187079,1],["2014-01-01",68.37695015941763,1],["2014-02-01",70.17628169227062,1],["2014-03-01",70.90975279744693,1],["2014-04-01",71.5747211554486,1],["2014-05-01",73.42603252680898,1],["2014-06-01",72.27315979156077,1],["2014-07-01",68.60152793612777,1],["2014-08-01",69.66763582769413,1],["2014-09-01",66.40790051874278,1],["2014-10-01",67.38398751313655,1],["2014-11-01",65.9049064884057,1],["2014-12-01",64.13310705620394,1],["2015-01-01",65.05616043982491,1],["2015-02-01",67.25612829342735,1],["2015-03-01",63.633704825458786,1],["2015-04-01",64.07618930642079,1],["2015-05-01",64.14496760791074,1],["2015-06-01",62.745728208151206,1],["2015-07-01",63.22377799618792,1],["2015-08-01",61.34150584436361,1],["2015-09-01",67.4770078561387,1],["2015-10-01",68.70066945280817,1],["2015-11-01",62.61987184283343,1],["2015-12-01",62.99414288343531,1],["2016-01-01",66.37608826573324,1],["2016-02-01",70.8746649921188,1],["2016-03-01",72.1797691146514,1],["2016-04-01",67.6421796617335,1],["2016-05-01",67.49399112951403,1],["2016-06-01",65.20033592991629,1],["2016-07-01",67.05210150923845,1],["2016-08-01",62.37874674219411,1],["2016-09-01",62.623305875780254,1],["2016-10-01",61.81566334523603,1],["2016-11-01",63.50651046054763,1],["2016-12-01",62.6699951076046,1],["2017-01-01",61.73149073661825,1],["2017-02-01",59.9111660086623,1],["2017-03-01",58.96559047816025,1],["2017-04-01",58.606879109092674,1],["2017-05-01",57.18710729227057,1],["2017-06-01",55.4984787412717,1],["2017-07-01",55.763368440505666,1],["2017-08-01",53.216367171187756,1],["2017-09-01",53.1280978457165,1],["2017-10-01",52.061789970762874,1],["2017-11-01",50.30853008894878,1],["2017-12-01",50.76367351379178,1],["2018-01-01",50.12198591214507,1],["2018-02-01",47.41960811911131,1],["2018-03-01",48.419170781092966,1],["2018-04-01",50.95448409275444,1],["2018-05-01",50.34975152812576,1],["2018-06-01",47.26920843734763,1],["2018-07-01",47.57820001811472,1],["2018-08-01",45.20568902103491,1],["2018-09-01",43.455842340582116,1],["2018-10-01",42.584395931148784,1],["2018-11-01",47.86585839107911,1],["2018-12-01",47.583039398586095,1],["2019-01-01",54.61799928724766,1],["2019-02-01",49.57379813114943,1],["2019-03-01",47.675484766154604,1],["2019-04-01",46.596267208867076,1],["2019-05-01",44.22903704447998,1],["2019-06-01",49.4318619543482,1],["2019-07-01",45.57787886566445,1],["2019-08-01",45.284409242009964,1],["2019-09-01",46.87526289217654,1],["2019-10-01",46.557319646011294,1],["2019-11-01",45.09446597498451,1],["2019-12-01",44.362668790503506,1],["2020-01-01",42.971960808792346,1],["2020-02-01",42.2481996028603,1],["2020-03-01",45.7018927163072,1],["2020-04-01",53.461292525975885,1],["2020-05-01",45.53380823393859,1],["2020-06-01",41.908318851971366,1],["2020-07-01",40.37013152212852,1],["2020-08-01",37.98340085999745,1],["2020-09-01",33.73838913715186,1],["2020-10-01",35.84021339575594,1],["2020-11-01",35.85915051374095,1],["2020-12-01",32.691254975697596,1],["2021-01-01",31.28102863666167,1],["2021-02-01",30.79386569080565,1],["2021-03-01",30.207555797127842,1],["2021-04-01",29.682608708223302,1],["2021-05-01",28.298707367474496,1],["2021-06-01",29.304503872200552,1],["2021-07-01",27.760599389563662,1],["2021-08-01",27.44702323906273,1],["2021-09-01",26.42424197415944,1],["2021-10-01",28.141921217620194,1],["2021-11-01",26.575567930636883,1],["2021-12-01",27.014806544782456,1],["2022-01-01",27.055381436917383,1],["2022-02-01",29.944431849695707,1],["2022-03-01",31.624952101664693,1],["2022-04-01",29.901901429377023,1],["2022-05-01",34.62002728278947,1],["2022-06-01",36.26772233015661,1],["2022-07-01",39.7241944961054,1],["2022-08-01",35.977026156000335,1],["2022-09-01",38.266012317804034,1],["2022-10-01",41.616514324512366,1],["2022-11-01",40.95539414813563,1],["2022-12-01",40.41868009633883,1],["2023-01-01",44.33711927475782,1],["2023-02-01",41.15738154366794,1],["2023-03-01",42.53272842604488,1],["2023-04-01",40.88289991907235,1],["2023-05-01",41.378236952341666,1],["2023-06-01",39.02308163094965,1],["2023-07-01",36.675908520270774,1],["2023-08-01",35.48021277359859,1],["2023-09-01",36.764265962686366,1],["2023-10-01",39.59458359897514,1],["2023-11-01",40.888247907285006,1],["2023-12-01",38.855204243677555,1],["2024-01-01",37.03963773492299,0],["2024-02-01",36.114184048803175,0],["2024-03-04",33.84838623238992,0]],"^GSPC":[["2013-04-01",155.55316584416485,1],["2013-05-01",154.23758974203247,1],["2013-06-01",152.93435871928685,1],["2013-07-01",155.15349701080407,1],["2013-08-01",149.17169584321312,1],["2013-09-01",156.61246945681523,1],["2013-10-01",160.1008763869817,1],["2013-11-01",158.27579760621975,1],["2013-12-01",157.17606565254653,1],["2014-01-01",154.10169329318757,1],["2014-02-01",161.59817933547885,1],["2014-03-01",162.6632274941439,1],["2014-04-01",161.1752829421766,1],["2014-05-01",160.58620250708105,1],["2014-06-01",159.58120343235834,1],["2014-07-01",154.68756298303987,1],["2014-08-01",157.52257608045508,1],["2014-09-01",152.17680696683053,1],["2014-10-01",153.35408129087068,1],["2014-11-01",151.31439621018646,1],["2014-12-01",148.32686152034395,1],["2015-01-01",150.41185445411404,1],["2015-02-01",156.65149971695266,1],["2015-03-01",150.3293183149584,1],["2015-04-01",151.67701516303518,1],["2015-05-01",152.61449381372856,1],["2015-06-01",151.60754467184876,1],["2015-07-01",153.82463880168947,1],["2015-08-01",149.65532696483623,1],["2015-09-01",160.07452191763426,1],["2015-10-01",165.5007377419787,1],["2015-11-01",152.44897761220105,1],["2015-12-01",155.13593557153928,1],["2016-01-01",159.49703169716727,1],["2016-02-01",167.86472643384172,1],["2016-03-01",171.25633273687768,1],["2016-04-01",159.27133126000754,1],["2016-05-01",156.2829192904864,1],["2016-06-01",153.47647156158416,1],["2016-07-01",154.49764334687822,1],["2016-08-01",148.32717169135552,1],["2016-09-01",150.50034742873203,1],["2016-10-01",151.38215192467143,1],["2016-11-01",155.1286523649963,1],["2016-12-01",151.6462537210726,1],["2017-01-01",148.75469466979746,1],["2017-02-01",148.219173274796,1],["2017-03-01",145.5444021238057,1],["2017-04-01",146.80174515795863,1],["2017-05-01",145.27368980378,1],["2017-06-01",142.80776256725167,1],["2017-07-01",141.5829883664243,1],["2017-08-01",136.89524085405333,1],["2017-09-01",138.31938181216594,1],["2017-10-01",134.34800140284491,1],["2017-11-01",131.6258669740556,1],["2017-12-01",131.34800241314528,1],["2018-01-01",129.56921644234814,1],["2018-02-01",124.20689620460965,1],["2018-03-01",129.72700790427268,1],["2018-04-01",135.7555014656176,1],["2018-05-01",134.37567166084233,1],["2018-06-01",130.18566778279492,1],["2018-07-01",131.0737686371061,1],["2018-08-01",123.41194663416869,1],["2018-09-01",121.32328139291133,1],["2018-10-01",117.75033748692961,1],["2018-11-01",129.06791187145515,1],["2018-12-01",127.65196673202713,1],["2019-01-01",143.48008036396052,1],["2019-02-01",133.11740219259002,1],["2019-03-01",129.27338448535406,1],["2019-04-01",127.59189265193137,1],["2019-05-01",121.83992322367725,1],["2019-06-01",133.6830271480467,1],["2019-07-01",124.94761073695473,1],["2019-08-01",124.45128884493263,1],["2019-09-01",127.40294791064669,1],["2019-10-01",125.25017715494042,1],["2019-11-01",123.20521824497992,1],["2019-12-01",122.38189146397849,1],["2020-01-01",119.71736062980017,1],["2020-02-01",120.00376185401828,1],["2020-03-01",133.1766620788982,1],["2020-04-01",159.64040348810514,1],["2020-05-01",137.7761533220379,1],["2020-06-01",130.6219213908391,1],["2020-07-01",130.80558692730804,1],["2020-08-01",125.31497730790629,1],["2020-09-01",113.99547976266376,1],["2020-10-01",119.52831197433439,1],["2020-11-01",119.78199036340966,1],["2020-12-01",110.40963883982417,1],["2021-01-01",107.6753791273691,1],["2021-02-01",109.15750540152798,1],["2021-03-01",105.39135353810103,1],["2021-04-01",99.72300453458077,1],["2021-05-01",94.72395901223122,1],["2021-06-01",96.11094641926,1],["2021-07-01",93.55470712522684,1],["2021-08-01",91.9202423125124,1],["2021-09-01",89.3234900434149,1],["2021-10-01",94.48692070589935,1],["2021-11-01",89.57966480824402,1],["2021-12-01",92.45300278806569,1],["2022-01-01",89.082525052007,1],["2022-02-01",94.59517983566796,1],["2022-03-01",99.42151135169227,1],["2022-04-01",93.97709945702657,1],["2022-05-01",103.35603537716966,1],["2022-06-01",106.4220453805653,1],["2022-07-01",115.64069262207221,1],["2022-08-01",107.7632855703428,1],["2022-09-01",113.79928569658642,1],["2022-10-01",122.88583488416661,1],["2022-11-01",117.08645989075906,1],["2022-12-01",113.48063297828679,1],["2023-01-01",121.53024823008587,1],["2023-02-01",117.02995678031331,1],["2023-03-01",122.85012231657264,1],["2023-04-01",121.04903512645683,1],["2023-05-01",121.25168998254466,1],["2023-06-01",120.75761916351317,1],["2023-07-01",113.71354737572878,1],["2023-08-01",110.61287141706404,1],["2023-09-01",114.65977901638969,1],["2023-10-01",122.15147326804677,1],["2023-11-01",125.4214282789921,1],["2023-12-01",120.85265356385005,1],["2024-01-01",116.09973117280742,0],["2024-02-01",113.32524554106593,0],["2024-03-04",107.23610713077501,0]],"XAU":[["2013-04-01",152.556828237011,1],["2013-05-01",172.23518606596807,1],["2013-06-01",178.6738738150078,1],["2013-07-01",199.06111173125038,1],["2013-08-01",193.29447181648172,1],["2013-09-01",184.41238811118464,1],["2013-10-01",208.73151881391806,1],["2013-11-01",211.5227049357295,1],["2013-12-01",226.8504811415534,1],["2014-01-01",234.87048825276565,1],["2014-02-01",231.3985338672167,1],["2014-03-01",227.8287928099628,1],["2014-04-01",236.32204855591417,1],["2014-05-01",235.67641220673664,1],["2014-06-01",245.89324364952972,1],["2014-07-01",228.77950289589876,1],["2014-08-01",234.97288939263953,1],["2014-09-01",236.99754108018925,1],["2014-10-01",249.14880227717626,1],["2014-11-01",260.12017233756404,1],["2014-12-01",252.80412187511914,1],["2015-01-01",261.0379542329735,1],["2015-02-01",243.65354915895995,1],["2015-03-01",260.8220040289321,1],["2015-04-01",260.5613351861855,1],["2015-05-01",270.2318297951597,1],["2015-06-01",268.83011295029837,1],["2015-07-01",272.80584336985305,1],["2015-08-01",287.2327014434796,1],["2015-09-01",277.0448224949537,1],["2015-10-01",285.615442165388,1],["2015-11-01",278.5101483667891,1],["2015-12-01",302.94120349760874,1],["2016-01-01",306.0692619217078,1],["2016-02-01",288.72777726349494,1],["2016-03-01",269.04026716819465,1],["2016-04-01",268.2721509992453,1],["2016-05-01",249.40490626148755,1],["2016-06-01",264.16656234898556,1],["2016-07-01",240.66257736528394,1],["2016-08-01",238.5295121825048,1],["2016-09-01",248.0207181432513,1],["2016-10-01",248.57135550260003,1],["2016-11-01",254.50327752593938,1],["2016-12-01",284.0007743193871,1],["2017-01-01",290.7641855282589,1],["2017-02-01",280.03601774841337,1],["2017-03-01",277.73442600917986,1],["2017-04-01",277.63765953559795,1],["2017-05-01",276.10386550641056,1],["2017-06-01",272.7326449428462,1],["2017-07-01",277.25711459580606,1],["2017-08-01",267.4981797540332,1],["2017-09-01",258.31406637266684,1],["2017-10-01",265.01648695263907,1],["2017-11-01",266.62452713063476,1],["2017-12-01",271.30700471563915,1],["2018-01-01",266.08207060648084,1],["2018-02-01",259.442363890744,1],["2018-03-01",267.429172836982,1],["2018-04-01",269.4767840633918,1],["2018-05-01",272.0338777823819,1],["2018-06-01",273.71622666381353,1],["2018-07-01",282.85129071726425,1],["2018-08-01",285.87567994335154,1],["2018-09-01",292.61877132453526,1],["2018-10-01",289.7916404010584,1],["2018-11-01",284.4461549594207,1],["2018-12-01",291.4212645790086,1],["2019-01-01",277.37112455538295,1],["2019-02-01",272.97794408080125,1],["2019-03-01",279.6214380615301,1],["2019-04-01",282.3119000288851,1],["2019-05-01",281.6542376369924,1],["2019-06-01",281.75629516251644,1],["2019-07-01",267.9533950763657,1],["2019-08-01",257.8863105303006,1],["2019-09-01",242.35350949116713,1],["2019-10-01",252.19663708377016,1],["2019-11-01",248.27737462961394,1],["2019-12-01",263.1730673903733,1],["2020-01-01",255.82488557660895,1],["2020-02-01",244.3012759276905,1],["2020-03-01",249.70439427513367,1],["2020-04-01",250.48283273440052,1],["2020-05-01",232.47134038469395,1],["2020-06-01",227.874282021126,1],["2020-07-01",229.73444595455507,1],["2020-08-01",208.56833387331707,1],["2020-09-01",202.69498388326258,1],["2020-10-01",212.58467137101167,1],["2020-11-01",210.38270946995797,1],["2020-12-01",222.2378685151911,1],["2021-01-01",213.54144625939236,1],["2021-02-01",219.22125939235545,1],["2021-03-01",234.82030684416858,1],["2021-04-01",230.0956474593917,1],["2021-05-01",224.47779689090962,1],["2021-06-01",213.41471914407057,1],["2021-07-01",226.58136896983555,1],["2021-08-01",223.3325504475057,1],["2021-09-01",223.09325938418817,1],["2021-10-01",231.63462890667535,1],["2021-11-01",230.48871605684414,1],["2021-12-01",238.81558126871766,1],["2022-01-01",232.7149621127144,1],["2022-02-01",237.40286731691324,1],["2022-03-01",223.32376093218267,1],["2022-04-01",221.68048998638713,1],["2022-05-01",225.03989377634934,1],["2022-06-01",239.22108353162182,1],["2022-07-01",241.68737772852944,1],["2022-08-01",250.07720125619213,1],["2022-09-01",263.9150678718249,1],["2022-10-01",267.0771684989463,1],["2022-11-01",277.4019350468565,1],["2022-12-01",257.3363803735264,1],["2023-01-01",256.2583624182637,1],["2023-02-01",243.87590356525405,1],["2023-03-01",265.0812327688538,1],["2023-04-01",252.13208491028396,1],["2023-05-01",254.99985419221878,1],["2023-06-01",255.50623128050037,1],["2023-07-01",263.64736701764895,1],["2023-08-01",259.42792690048526,1],["2023-09-01",267.7543424854822,1],["2023-10-01",283.16939571094906,1],["2023-11-01",265.4353587785428,1],["2023-12-01",265.9218830564947,1],["2024-01-01",266.9520832498366,0],["2024-02-01",268.09991778382795,0],["2024-03-04",264.57136312700106,0]],"XAG":[["2013-04-01",8692.810118407475,1],["2013-05-01",10576.81739897236,1],["2013-06-01",10970.975123467882,1],["2013-07-01",12767.884606902784,1],["2013-08-01",12849.16810956341,1],["2013-09-01",10990.437215565024,1],["2013-10-01",12739.677063502997,1],["2013-11-01",12743.529675806623,1],["2013-12-01",14208.398205511192,1],["2014-01-01",14675.88117844839,1],["2014-02-01",15045.027095417812,1],["2014-03-01",14243.03142710313,1],["2014-04-01",15305.464239787534,1],["2014-05-01",15914.685057733132,1],["2014-06-01",16392.515517160085,1],["2014-07-01",14403.850655589657,1],["2014-08-01",14952.409851525757,1],["2014-09-01",15692.20704624482,1],["2014-10-01",17579.320924851007,1],["2014-11-01",18947.072365172575,1],["2014-12-01",19780.506153413884,1],["2015-01-01",19722.521152343485,1],["2015-02-01",18164.21741941951,1],["2015-03-01",19106.086856202513,1],["2015-04-01",18445.537212096395,1],["2015-05-01",19745.929128596876,1],["2015-06-01",19131.04186095744,1],["2015-07-01",20419.104034046577,1],["2015-08-01",21330.649985760152,1],["2015-09-01",21578.906117290495,1],["2015-10-01",21878.174640218236,1],["2015-11-01",20393.889753671327,1],["2015-12-01",22879.573805916203,1],["2016-01-01",23455.828381100393,1],["2016-02-01",22672.12110889062,1],["2016-03-01",22451.26101267015,1],["2016-04-01",21764.92943738749,1],["2016-05-01",18140.814765347382,1],["2016-06-01",20159.411645828088,1],["2016-07-01",16414.517583006702,1],["2016-08-01",15757.45297708344,1],["2016-09-01",17378.10981679616,1],["2016-10-01",17272.69982535379,1],["2016-11-01",17899.24380818897,1],["2016-12-01",20167.688398237035,1],["2017-01-01",21028.55771099154,1],["2017-02-01",19293.144504491014,1],["2017-03-01",18837.643847769337,1],["2017-04-01",18996.778918776603,1],["2017-05-01",20519.650521088883,1],["2017-06-01",20030.98276783225,1],["2017-07-01",20709.4964337054,1],["2017-08-01",20339.078486677594,1],["2017-09-01",19309.50097516538,1],["2017-10-01",20361.196267865336,1],["2017-11-01",19853.311452935228,1],["2017-12-01",21118.99724255036,1],["2018-01-01",20435.42988764094,1],["2018-02-01",20333.461189443133,1],["2018-03-01",21387.285557332136,1],["2018-04-01",21799.137060395293,1],["2018-05-01",21940.448351335766,1],["2018-06-01",21577.7012127548,1],["2018-07-01",21999.10322435375,1],["2018-08-01",22598.68679573917,1],["2018-09-01",24177.569745699562,1],["2018-10-01",23764.427182384967,1],["2018-11-01",23787.953161259957,1],["2018-12-01",25125.228551931228,1],["2019-01-01",22982.088012302942,1],["2019-02-01",22619.286631828792,1],["2019-03-01",23781.951618633273,1],["2019-04-01",24070.377900615298,1],["2019-05-01",24481.05180355425,1],["2019-06-01",25228.593074980072,1],["2019-07-01",24507.117311213362,1],["2019-08-01",22745.154208300653,1],["2019-09-01",20066.10118611683,1],["2019-10-01",21574.193738473547,1],["2019-11-01",20747.14818317729,1],["2019-12-01",22659.69704547552,1],["2020-01-01",21707.412965452466,1],["2020-02-01",21529.921169870137,1],["2020-03-01",23740.92255898878,1],["2020-04-01",28506.70504897092,1],["2020-05-01",26405.732141168788,1],["2020-06-01",21665.39871989546,1],["2020-07-01",22550.00387598216,1],["2020-08-01",16893.243872739895,1],["2020-09-01",14130.853113034955,1],["2020-10-01",16992.018080077316,1],["2020-11-01",16842.445726304006,1],["2020-12-01",16888.592637495916,1],["2021-01-01",15363.159901391156,1],["2021-02-01",14295.229955570076,1],["2021-03-01",15274.302658885985,1],["2021-04-01",15944.42031502432,1],["2021-05-01",15324.51294344287,1],["2021-06-01",14551.33625447566,1],["2021-07-01",15473.060386447783,1],["2021-08-01",15880.494576548055,1],["2021-09-01",16746.152940964283,1],["2021-10-01",18103.42614368398,1],["2021-11-01",17195.818698489056,1],["2021-12-01",19014.133165600328,1],["2022-01-01",18256.04674147563,1],["2022-02-01",18895.915535024127,1],["2022-03-01",17098.20538358335,1],["2022-04-01",17330.896564639257,1],["2022-05-01",18747.366052951194,1],["2022-06-01",20263.325928115217,1],["2022-07-01",22004.95452622179,1],["2022-08-01",21793.41045269473,1],["2022-09-01",25124.405343426537,1],["2022-10-01",23308.2451964487,1],["2022-11-01",23272.295926438674,1],["2022-12-01",20425.916916569113,1],["2023-01-01",19541.453885292165,1],["2023-02-01",19801.913625287572,1],["2023-03-01",23209.879385864417,1],["2023-04-01",20600.61400270101,1],["2023-05-01",20239.97683628649,1],["2023-06-01",21151.679907054575,1],["2023-07-01",22224.760479136407,1],["2023-08-01",20755.57631752687,1],["2023-09-01",21481.11069441805,1],["2023-10-01",23666.47390551172,1],["2023-11-01",22862.26034220621,1],["2023-12-01",21632.353962988633,1],["2024-01-01",23130.26092201045,0],["2024-02-01",23794.852412877757,0],["2024-03-04",23811.8193153682,0]]}
\ No newline at end of file
diff --git a/data/BM/AF.json b/data/BM/AF.json
index 6b7cda5124..88acc148e5 100644
--- a/data/BM/AF.json
+++ b/data/BM/AF.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",66.8634429783086,1],["2013-05-01",54.36914387141337,1],["2013-06-01",51.500580667139836,1],["2013-07-01",71.87053963640963,1],["2013-08-01",62.60120656123247,1],["2013-09-01",46.112746663832084,1],["2013-10-01",47.67505407948749,1],["2013-11-01",30.726209183654728,1],["2013-12-01",6.742247309341424,1],["2014-01-01",8.25985235397865,1],["2014-02-01",7.555848058613582,1],["2014-03-01",11.211073457138205,1],["2014-04-01",13.494752407299073,1],["2014-05-01",14.47044272623387,1],["2014-06-01",10.335375829392419,1],["2014-07-01",10.306826472533913,1],["2014-08-01",11.291144314864255,1],["2014-09-01",14.445998597081918,1],["2014-10-01",18.020483816117675,1],["2014-11-01",21.1899312213768,1],["2014-12-01",18.342681122773115,1],["2015-01-01",20.754655351730246,1],["2015-02-01",28.546595265925944,1],["2015-03-01",25.24421242690719,1],["2015-04-01",26.28502156220908,1],["2015-05-01",28.38989638410685,1],["2015-06-01",28.92967984524756,1],["2015-07-01",25.596483008562284,1],["2015-08-01",23.408386304916423,1],["2015-09-01",27.0314091207044,1],["2015-10-01",26.113673736778267,1],["2015-11-01",19.18811865886858,1],["2015-12-01",17.12258345650443,1],["2016-01-01",13.422844110121378,1],["2016-02-01",15.5997390730241,1],["2016-03-01",13.325163651084726,1],["2016-04-01",13.971783195959544,1],["2016-05-01",13.058007519497794,1],["2016-06-01",11.060199354826047,1],["2016-07-01",8.939999504911416,1],["2016-08-01",10.172483461556514,1],["2016-09-01",11.144430810358605,1],["2016-10-01",10.694468405121494,1],["2016-11-01",9.160435804953208,1],["2016-12-01",9.073117060350725,1],["2017-01-01",6.498382460037685,1],["2017-02-01",6.7940660695268384,1],["2017-03-01",5.322845675257262,1],["2017-04-01",5.999921143219184,1],["2017-05-01",4.5769436026986385,1],["2017-06-01",2.6105594948042383,1],["2017-07-01",2.6790434801746135,1],["2017-08-01",2.3765164621490293,1],["2017-09-01",1.3291525103772697,1],["2017-10-01",1.512231860360825,1],["2017-11-01",0.9863596405428384,1],["2017-12-01",0.6336416021958894,1],["2018-01-01",0.4824878190678016,1],["2018-02-01",0.708267849916798,1],["2018-03-01",0.5830932896572664,1],["2018-04-01",0.9409164551567424,1],["2018-05-01",0.6979250493158751,1],["2018-06-01",0.8659175442828082,1],["2018-07-01",0.9828554440728746,1],["2018-08-01",0.8472422248882279,1],["2018-09-01",0.882823994142984,1],["2018-10-01",0.9459317519088122,1],["2018-11-01",0.9884509344989154,1],["2018-12-01",1.542813025275207,1],["2019-01-01",1.59144145326833,1],["2019-02-01",1.7779734293090932,1],["2019-03-01",1.6281520341222584,1],["2019-04-01",1.5100414518531677,1],["2019-05-01",1.1556951594557163,1],["2019-06-01",0.7123999336773529,1],["2019-07-01",0.5557199286252616,1],["2019-08-01",0.5910960390413005,1],["2019-09-01",0.6395584119119696,1],["2019-10-01",0.7478253129044253,1],["2019-11-01",0.6769848994007911,1],["2019-12-01",0.8809518960923307,1],["2020-01-01",0.8930007262515485,1],["2020-02-01",0.6880287710882707,1],["2020-03-01",0.7626721101043425,1],["2020-04-01",1.0222443851089948,1],["2020-05-01",0.794318095489813,1],["2020-06-01",0.6917310644648385,1],["2020-07-01",0.753699848308989,1],["2020-08-01",0.5972411711983558,1],["2020-09-01",0.596910405692378,1],["2020-10-01",0.6678521040416872,1],["2020-11-01",0.5177712374038067,1],["2020-12-01",0.3970127180451679,1],["2021-01-01",0.2412456966830286,1],["2021-02-01",0.2113865646050862,1],["2021-03-01",0.14004466978463886,1],["2021-04-01",0.11886642861969378,1],["2021-05-01",0.12205987911826754,1],["2021-06-01",0.19139989870099483,0],["2021-07-01",0.2060441082996117,0],["2021-08-01",0.17205057860038975,0],["2021-09-01",0.12691427031624994,0],["2021-10-01",0.12795280757115834,0],["2021-11-01",0.09905312311349596,0],["2021-12-01",0.10022640650373711,0],["2022-01-01",0.11117924585425915,0],["2022-02-01",0.1418753874280957,0],["2022-03-01",0.13497799406605973,0],["2022-04-01",0.13505734399635325,0],["2022-05-01",0.16610081676361957,0],["2022-06-01",0.20617739222551068,0],["2022-07-01",0.3228514153348526,0],["2022-08-01",0.2622022112197287,0],["2022-09-01",0.3096241441431884,0],["2022-10-01",0.32176115344974276,0],["2022-11-01",0.30471811871397336,0],["2022-12-01",0.3670836377385495,0],["2023-01-01",0.37679967074845094,0],["2023-02-01",0.25776821991890037,0],["2023-03-01",0.2613490532720468,0],["2023-04-01",0.22268138819057878,0],["2023-05-01",0.22725380343732982,0],["2023-06-01",0.23521279088179206,0],["2023-07-01",0.20546148486174726,0],["2023-08-01",0.21395708604290195,0],["2023-09-01",0.2616856995891529,0],["2023-10-01",0.25276897144421845,0],["2023-11-01",0.2113825462834125,0],["2023-12-01",0.20151983427657252,0],["2024-01-01",0.1755760663262841,0],["2024-02-01",0.17367455248094443,0],["2024-03-03",0.12315658998572214,0]],"local":[["2013-04-01",353232.774511484,1],["2013-05-01",355770.453637269,1],["2013-06-01",357582.376027137,1],["2013-07-01",358687.811060247,1],["2013-08-01",364729.176579158,1],["2013-09-01",362953.051054284,1],["2013-10-01",364707.069264204,1],["2013-11-01",367122.277779529,1],["2013-12-01",372186.008444944,1],["2014-01-01",356501.299242395,1],["2014-02-01",365454.122826557,1],["2014-03-01",361380.080843221,1],["2014-04-01",370627.451596576,1],["2014-05-01",374579.935905542,1],["2014-06-01",376920.116941073,1],["2014-07-01",381743.929576569,1],["2014-08-01",382709.727652838,1],["2014-09-01",386041.662199772,1],["2014-10-01",390807.446140428,1],["2014-11-01",394546.007172865,1],["2014-12-01",402465.467443899,1],["2015-01-01",380120.931944567,1],["2015-02-01",371364.040558251,1],["2015-03-01",374732.960714224,1],["2015-04-01",373501.205227819,1],["2015-05-01",384415.436411869,1],["2015-06-01",381997.798475845,1],["2015-07-01",399220.725097123,1],["2015-08-01",402812.377544803,1],["2015-09-01",397024.663889829,1],["2015-10-01",398550.020190615,1],["2015-11-01",402976.749819112,1],["2015-12-01",414857.467601458,1],["2016-01-01",395261.373473808,1],["2016-02-01",397135.414098512,1],["2016-03-01",395263.196954162,1],["2016-04-01",399230.110933837,1],["2016-05-01",404312.552213543,1],["2016-06-01",408346.002335312,1],["2016-07-01",416594.58422159,1],["2016-08-01",416247.015766845,1],["2016-09-01",424874.693914046,1],["2016-10-01",430740.35315768,1],["2016-11-01",440856.059348131,1],["2016-12-01",455204.132993234,1],["2017-01-01",433991.712523219,1],["2017-02-01",433760.191673034,1],["2017-03-01",436465.367695621,1],["2017-04-01",434631.305806246,1],["2017-05-01",436318.666023446,1],["2017-06-01",437396.692303497,1],["2017-07-01",447951.670391162,1],["2017-08-01",444692.24754454,1],["2017-09-01",450437.225467782,1],["2017-10-01",455104.714857701,1],["2017-11-01",458042.46734302,1],["2017-12-01",473836.889824235,1],["2018-01-01",450760.204541347,1],["2018-02-01",444329.753597445,1],["2018-03-01",441161.882500853,1],["2018-04-01",445734.279820991,1],["2018-05-01",445656.152301689,1],["2018-06-01",464578.789329837,1],["2018-07-01",456854.574504434,1],["2018-08-01",466288.237309482,1],["2018-09-01",466660.09428681,1],["2018-10-01",470203.055588691,1],["2018-11-01",471212.208552787,1],["2018-12-01",486034.180057016,1],["2019-01-01",462326.624753146,1],["2019-02-01",461921.625908288,1],["2019-03-01",464973.331362474,1],["2019-04-01",475623.045662582,1],["2019-05-01",481790.661248612,1],["2019-06-01",483428.409169747,1],["2019-07-01",479296.606043778,1],["2019-08-01",485477.174568355,1],["2019-09-01",486875.495478782,1],["2019-10-01",485682.628665461,1],["2019-11-01",489569.198191454,1],["2019-12-01",513759.321225071,1],["2020-01-01",500973.649497416,1],["2020-02-01",493490.245051146,1],["2020-03-01",491844.842290756,1],["2020-04-01",514947.457690169,1],["2020-05-01",535394.582761788,1],["2020-06-01",540921.317598501,1],["2020-07-01",537753.014705116,1],["2020-08-01",541938.48600113,1],["2020-09-01",546475.007852674,1],["2020-10-01",544329.947128375,1],["2020-11-01",547214.200894481,1],["2020-12-01",575737.944323098,1],["2021-01-01",549312.214316778,1],["2021-02-01",547550.030408126,1],["2021-03-01",538086.259902191,1],["2021-04-01",539656.468802301,1],["2021-05-01",549901.900459079,1],["2021-06-01",549901.900459079,0],["2021-07-01",549901.900459079,0],["2021-08-01",549901.900459079,0],["2021-09-01",549901.900459079,0],["2021-10-01",549901.900459079,0],["2021-11-01",549901.900459079,0],["2021-12-01",549901.900459079,0],["2022-01-01",549901.900459079,0],["2022-02-01",549901.900459079,0],["2022-03-01",549901.900459079,0],["2022-04-01",549901.900459079,0],["2022-05-01",549901.900459079,0],["2022-06-01",549901.900459079,0],["2022-07-01",549901.900459079,0],["2022-08-01",549901.900459079,0],["2022-09-01",549901.900459079,0],["2022-10-01",549901.900459079,0],["2022-11-01",549901.900459079,0],["2022-12-01",549901.900459079,0],["2023-01-01",549901.900459079,0],["2023-02-01",549901.900459079,0],["2023-03-01",549901.900459079,0],["2023-04-01",549901.900459079,0],["2023-05-01",549901.900459079,0],["2023-06-01",549901.900459079,0],["2023-07-01",549901.900459079,0],["2023-08-01",549901.900459079,0],["2023-09-01",549901.900459079,0],["2023-10-01",549901.900459079,0],["2023-11-01",549901.900459079,0],["2023-12-01",549901.900459079,0],["2024-01-01",549901.900459079,0],["2024-02-01",549901.900459079,0],["2024-03-03",549901.900459079,0]],"USD":[["2013-04-01",6609.6721014539935,1],["2013-05-01",6630.383398952849,1],["2013-06-01",6605.179000530952,1],["2013-07-01",6510.012648225511,1],["2013-08-01",6546.873725290993,1],["2013-09-01",6470.411545275742,1],["2013-10-01",6520.628561823488,1],["2013-11-01",6418.221639502255,1],["2013-12-01",6420.539744884253,1],["2014-01-01",6356.491786379772,1],["2014-02-01",6473.083697056317,1],["2014-03-01",6348.354516349952,1],["2014-04-01",6495.856947437601,1],["2014-05-01",6589.525609762414,1],["2014-06-01",6616.638438020785,1],["2014-07-01",6661.006066376659,1],["2014-08-01",6730.397076349692,1],["2014-09-01",6857.94896086678,1],["2014-10-01",6852.649299653964,1],["2014-11-01",6868.822224409591,1],["2014-12-01",6958.7180420062705,1],["2015-01-01",6517.708930185258,1],["2015-02-01",6481.6643216196135,1],["2015-03-01",6523.033765771515,1],["2015-04-01",6457.2887639703295,1],["2015-05-01",6632.586646535096,1],["2015-06-01",6462.424649315774,1],["2015-07-01",6604.693828975584,1],["2015-08-01",6573.3090330418245,1],["2015-09-01",6143.514918418557,1],["2015-10-01",6211.330479086962,1],["2015-11-01",6231.27812046374,1],["2015-12-01",6218.819687942412,1],["2016-01-01",5774.453958711585,1],["2016-02-01",5783.665659814762,1],["2016-03-01",5759.335607074131,1],["2016-04-01",5814.595096193516,1],["2016-05-01",5912.731094085157,1],["2016-06-01",5922.349648406986,1],["2016-07-01",6083.893161322965,1],["2016-08-01",6071.803375244442,1],["2016-09-01",6370.713871545713,1],["2016-10-01",6565.34805549286,1],["2016-11-01",6679.343675335286,1],["2016-12-01",6831.875684543135,1],["2017-01-01",6481.50290886473,1],["2017-02-01",6493.275776588149,1],["2017-03-01",6532.909477697586,1],["2017-04-01",6511.330424063611,1],["2017-05-01",6437.419919641864,1],["2017-06-01",6399.881370168734,1],["2017-07-01",6600.871915876397,1],["2017-08-01",6496.644374931199,1],["2017-09-01",6574.657369449458,1],["2017-10-01",6645.844135872897,1],["2017-11-01",6664.6655221822575,1],["2017-12-01",6884.9124897269785,1],["2018-01-01",6482.074282118033,1],["2018-02-01",6396.593042450479,1],["2018-03-01",6352.291712371788,1],["2018-04-01",6413.258320925887,1],["2018-05-01",6334.890516034196,1],["2018-06-01",6511.158216102776,1],["2018-07-01",6241.459399456083,1],["2018-08-01",6441.123808850443,1],["2018-09-01",6350.628983592148,1],["2018-10-01",6218.079889888214,1],["2018-11-01",6276.368386383727,1],["2018-12-01",6416.323553563907,1],["2019-01-01",6114.218405781208,1],["2019-02-01",6143.682717947156,1],["2019-03-01",6232.904526405519,1],["2019-04-01",6263.097194615814,1],["2019-05-01",6216.489257363025,1],["2019-06-01",6092.370398104654,1],["2019-07-01",5871.610214980835,1],["2019-08-01",6148.822100936046,1],["2019-09-01",6246.062441070995,1],["2019-10-01",6224.864830440524,1],["2019-11-01",6267.058495860665,1],["2019-12-01",6535.615810423932,1],["2020-01-01",6414.32728153574,1],["2020-02-01",6459.296232101487,1],["2020-03-01",6484.44158426221,1],["2020-04-01",6748.98707931426,1],["2020-05-01",7012.372388322132,1],["2020-06-01",7052.429265331554,1],["2020-07-01",6961.205245317595,1],["2020-08-01",7065.69128200243,1],["2020-09-01",7116.132624378811,1],["2020-10-01",7092.246683307903,1],["2020-11-01",7122.002448105039,1],["2020-12-01",7477.115965829431,1],["2021-01-01",7081.344590157738,1],["2021-02-01",7092.6170660718,1],["2021-03-01",6952.019400701645,1],["2021-04-01",6981.326321512439,1],["2021-05-01",7058.728501073964,1],["2021-06-01",7009.58543740623,0],["2021-07-01",6921.358963784375,0],["2021-08-01",6889.460454365287,0],["2021-09-01",6190.193266746404,0],["2021-10-01",6154.470479976518,0],["2021-11-01",6049.526323495746,0],["2021-12-01",5730.781552919493,0],["2022-01-01",5300.259792401705,0],["2022-02-01",5504.047667661395,0],["2022-03-01",5992.874600900931,0],["2022-04-01",6248.885232489533,0],["2022-05-01",6394.208144873011,0],["2022-06-01",6146.662944840044,0],["2022-07-01",6269.82938380194,0],["2022-08-01",6113.471015833679,0],["2022-09-01",6231.254746899737,0],["2022-10-01",6213.581989717207,0],["2022-11-01",6242.112682095657,0],["2022-12-01",6230.543644825285,0],["2023-01-01",6260.049889193048,0],["2023-02-01",6115.343571515326,0],["2023-03-01",6179.79699812458,0],["2023-04-01",6338.47766958898,0],["2023-05-01",6382.707100418253,0],["2023-06-01",6308.766900864007,0],["2023-07-01",6284.59422546277,0],["2023-08-01",6347.515232357257,0],["2023-09-01",6750.296488582279,0],["2023-10-01",7072.590826003972,0],["2023-11-01",7490.070011128402,0],["2023-12-01",7800.026624950341,0],["2024-01-01",7763.217632930687,0],["2024-02-01",7481.658204273528,0],["2024-03-03",7619.236840520252,0]],"^IXIC":[["2013-04-01",2.022153727416679,1],["2013-05-01",1.993890328402002,1],["2013-06-01",1.908592038004667,1],["2013-07-01",1.8976973152968264,1],["2013-08-01",1.7916123034772862,1],["2013-09-01",1.7861039839423372,1],["2013-10-01",1.7276941426499768,1],["2013-11-01",1.6321178195466002,1],["2013-12-01",1.5792122026571151,1],["2014-01-01",1.5279918930627974,1],["2014-02-01",1.5768548094356434,1],["2014-03-01",1.4897275163088122,1],["2014-04-01",1.5393499722346076,1],["2014-05-01",1.598914312347568,1],["2014-06-01",1.5576037671652587,1],["2014-07-01",1.5054107783533113,1],["2014-08-01",1.5424697001715049,1],["2014-09-01",1.4933192254509995,1],["2014-10-01",1.5273421036482653,1],["2014-11-01",1.4823591209250466,1],["2014-12-01",1.4564904402584657,1],["2015-01-01",1.3691974794953718,1],["2015-02-01",1.3937264406817234,1],["2015-03-01",1.3115764241045043,1],["2015-04-01",1.31933264915513,1],["2015-05-01",1.3355133945427307,1],["2015-06-01",1.2684005550902282,1],["2015-07-01",1.3133084946601727,1],["2015-08-01",1.280263720899466,1],["2015-09-01",1.314511715463349,1],["2015-10-01",1.3431472066943393,1],["2015-11-01",1.2301067489871202,1],["2015-12-01",1.2123305966604128,1],["2016-01-01",1.1790254661431667,1],["2016-02-01",1.260719867400326,1],["2016-03-01",1.2531164858874086,1],["2016-04-01",1.200730055515354,1],["2016-05-01",1.2352803867012425,1],["2016-06-01",1.2015389401996996,1],["2016-07-01",1.257735486370472,1],["2016-08-01",1.1750164428081564,1],["2016-09-01",1.2208455916561618,1],["2016-10-01",1.2386771303427646,1],["2016-11-01",1.2845459798499486,1],["2016-12-01",1.2832512819003312,1],["2017-01-01",1.1946105272937098,1],["2017-02-01",1.1483357612416845,1],["2017-03-01",1.1120111168679951,1],["2017-04-01",1.1003850759687466,1],["2017-05-01",1.0609569344259315,1],["2017-06-01",1.0295968264584958,1],["2017-07-01",1.069263208787394,1],["2017-08-01",1.0195356387604266,1],["2017-09-01",1.020565655525014,1],["2017-10-01",1.0214820684955144,1],["2017-11-01",0.9860956327141489,1],["2017-12-01",1.0059719771500562,1],["2018-01-01",0.9343328610815843,1],["2018-02-01",0.8670795318642084,1],["2018-03-01",0.8731972524652789,1],["2018-04-01",0.9140682726078776,1],["2018-05-01",0.8981010688151666,1],["2018-06-01",0.8695851681897269,1],["2018-07-01",0.8375661886951743,1],["2018-08-01",0.8363119309515599,1],["2018-09-01",0.7851963514214182,1],["2018-10-01",0.7684706037061378,1],["2018-11-01",0.8565123784604296,1],["2018-12-01",0.8570948746340242,1],["2019-01-01",0.939650042677062,1],["2019-02-01",0.8466606056317229,1],["2019-03-01",0.8214755110370143,1],["2019-04-01",0.8029364489719144,1],["2019-05-01",0.7643603378899863,1],["2019-06-01",0.8187338389906041,1],["2019-07-01",0.7208100007171081,1],["2019-08-01",0.7507205925655304,1],["2019-09-01",0.7899968238146129,1],["2019-10-01",0.7755072388416049,1],["2019-11-01",0.751892147315209,1],["2019-12-01",0.7535727544819554,1],["2020-01-01",0.7095918682321536,1],["2020-02-01",0.702806355102497,1],["2020-03-01",0.7481639673082385,1],["2020-04-01",0.9047505971330867,1],["2020-05-01",0.8077569528053562,1],["2020-06-01",0.7446010549010008,1],["2020-07-01",0.6917163717879732,1],["2020-08-01",0.6512974447727209,1],["2020-09-01",0.6004688774409075,1],["2020-10-01",0.6280776494079195,1],["2020-11-01",0.6468402582974527,1],["2020-12-01",0.6072360226682523,1],["2021-01-01",0.5464624699771762,1],["2021-02-01",0.5362559131498017,1],["2021-03-01",0.5185690249709743,1],["2021-04-01",0.5204383195432377,1],["2021-05-01",0.5030533380326202,1],["2021-06-01",0.5068736165264947,0],["2021-07-01",0.47754290028563656,0],["2021-08-01",0.4668099031675063,0],["2021-09-01",0.40435045816939075,0],["2021-10-01",0.4245947108713231,0],["2021-11-01",0.38925585278038044,0],["2021-12-01",0.36380672268472075,0],["2022-01-01",0.3368987632227367,0],["2022-02-01",0.38550690060743065,0],["2022-03-01",0.4369035202129335,0],["2022-04-01",0.4379180752931525,0],["2022-05-01",0.5185183800363217,0],["2022-06-01",0.5047810337880171,0],["2022-07-01",0.5696307964573576,0],["2022-08-01",0.49630547876349596,0],["2022-09-01",0.5322474014843,0],["2022-10-01",0.5829417672115498,0],["2022-11-01",0.5595928323879296,0],["2022-12-01",0.5429587262912938,0],["2023-01-01",0.5926921589207671,0],["2023-02-01",0.5284083453164019,0],["2023-03-01",0.5398343541619713,0],["2023-04-01",0.5218533495962983,0],["2023-05-01",0.522742101985902,0],["2023-06-01",0.4873719660666813,0],["2023-07-01",0.45544827676885186,0],["2023-08-01",0.44466175113235046,0],["2023-09-01",0.4777293429856648,0],["2023-10-01",0.5350734813530138,0],["2023-11-01",0.5812086124413254,0],["2023-12-01",0.5500200502778777,0],["2024-01-01",0.5219425920350607,0],["2024-02-01",0.49047126162838056,0],["2024-03-03",0.4681575870149131,0]],"^GSPC":[["2013-04-01",4.212182078535389,1],["2013-05-01",4.150344712582366,1],["2013-06-01",4.04801046656781,1],["2013-07-01",4.0440386456213835,1],["2013-08-01",3.8752196344197,1],["2013-09-01",3.9551402787845693,1],["2013-10-01",3.8757665670362305,1],["2013-11-01",3.649412531030573,1],["2013-12-01",3.554033694465474,1],["2014-01-01",3.443647859552994,1],["2014-02-01",3.6310967200939563,1],["2014-03-01",3.4173562356340788,1],["2014-04-01",3.4663797960609686,1],["2014-05-01",3.4969011496075106,1],["2014-06-01",3.4392336567527706,1],["2014-07-01",3.394506384882413,1],["2014-08-01",3.4876136933654376,1],["2014-09-01",3.4220107808885727,1],["2014-10-01",3.4759614823355975,1],["2014-11-01",3.403423012046858,1],["2014-12-01",3.368566809785085,1],["2015-01-01",3.1656269077743917,1],["2015-02-01",3.2462370741210025,1],["2015-03-01",3.098489869392566,1],["2015-04-01",3.1230390008685753,1],["2015-05-01",3.177469851344302,1],["2015-06-01",3.0647360276019278,1],["2015-07-01",3.195304223016732,1],["2015-08-01",3.1234688994846795,1],["2015-09-01",3.1183930807444944,1],["2015-10-01",3.2356577508562374,1],["2015-11-01",2.9947125523926905,1],["2015-12-01",2.985611562061134,1],["2016-01-01",2.8331145606585215,1],["2016-02-01",2.98598089563313,1],["2016-03-01",2.9731895307717116,1],["2016-04-01",2.8272577167412374,1],["2016-05-01",2.8603024024094506,1],["2016-06-01",2.8283283261594683,1],["2016-07-01",2.8980026609785603,1],["2016-08-01",2.79401037620848,1],["2016-09-01",2.934014471633784,1],["2016-10-01",3.03343197150396,1],["2016-11-01",3.1377867451682664,1],["2016-12-01",3.1051582044775974,1],["2017-01-01",2.87865920807077,1],["2017-02-01",2.840962520217295,1],["2017-03-01",2.744770159123953,1],["2017-04-01",2.7563052657571507,1],["2017-05-01",2.695172668889204,1],["2017-06-01",2.6493414318316786,1],["2017-07-01",2.7148553734143523,1],["2017-08-01",2.6226814088686052,1],["2017-09-01",2.6570499659311495,1],["2017-10-01",2.635984556971339,1],["2017-11-01",2.579993737559863,1],["2017-12-01",2.602892985007548,1],["2018-01-01",2.4153228269701086,1],["2018-02-01",2.2711545220888176,1],["2018-03-01",2.3395127393793715,1],["2018-04-01",2.43530670423054,1],["2018-05-01",2.396892351572857,1],["2018-06-01",2.3949528574154804,1],["2018-07-01",2.307421398739249,1],["2018-08-01",2.283139260283962,1],["2018-09-01",2.192170091781309,1],["2018-10-01",2.1249021139453137,1],["2018-11-01",2.30954312522147,1],["2018-12-01",2.299345476998354,1],["2019-01-01",2.468436511712031,1],["2019-02-01",2.273484473841074,1],["2019-03-01",2.2274533778622363,1],["2019-04-01",2.198634940956215,1],["2019-05-01",2.1056213543623374,1],["2019-06-01",2.2141755074062663,1],["2019-07-01",1.9760350772434372,1],["2019-08-01",2.0631415286420323,1],["2019-09-01",2.147143674170786,1],["2019-10-01",2.086297488523297,1],["2019-11-01",2.0542883501058857,1],["2019-12-01",2.0788573267477504,1],["2020-01-01",1.9768812963205755,1],["2020-02-01",1.9962840371900885,1],["2020-03-01",2.180171846980522,1],["2020-04-01",2.701669629709228,1],["2020-05-01",2.4441102137752506,1],["2020-06-01",2.320809403124965,1],["2020-07-01",2.2412700327557236,1],["2020-08-01",2.148762950774817,1],["2020-09-01",2.028867990352514,1],["2020-10-01",2.094659995284132,1],["2020-11-01",2.1606706370905586,1],["2020-12-01",2.050845402024899,1],["2021-01-01",1.8810300107813365,1],["2021-02-01",1.9009096916899406,1],["2021-03-01",1.8092391126136964,1],["2021-04-01",1.7484875877975492,1],["2021-05-01",1.6838650315009291,1],["2021-06-01",1.662410092720544,0],["2021-07-01",1.60934515674578,0],["2021-08-01",1.5633491121896579,0],["2021-09-01",1.3668507183541545,0],["2021-10-01",1.4255830818374944,0],["2021-11-01",1.3120851794296167,0],["2021-12-01",1.24505884915114,0],["2022-01-01",1.109272570588422,0],["2022-02-01",1.2178255634935833,0],["2022-03-01",1.3735232911912612,0],["2022-04-01",1.3763094836311103,0],["2022-05-01",1.5480058289090015,0],["2022-06-01",1.4812021994656384,0],["2022-07-01",1.6582463326638297,0],["2022-08-01",1.4866017220602379,0],["2022-09-01",1.5828504313368572,0],["2022-10-01",1.7213187340499874,0],["2022-11-01",1.5998074267716016,0],["2022-12-01",1.5244263245053757,0],["2023-01-01",1.6245986743363983,0],["2023-02-01",1.5025155511684736,0],["2023-03-01",1.5592396465888596,0],["2023-04-01",1.5451409897826742,0],["2023-05-01",1.5318043483539805,0],["2023-06-01",1.5081812048020133,0],["2023-07-01",1.4121160534830155,0],["2023-08-01",1.3862744684183184,0],["2023-09-01",1.4899343006596737,0],["2023-10-01",1.6507311887887905,0],["2023-11-01",1.782810906100342,0],["2023-12-01",1.7107459318070586,0],["2024-01-01",1.636014775753984,0],["2024-02-01",1.539084368617062,0],["2024-03-03",1.4831843624844994,0]],"XAU":[["2013-04-01",4.131045063408746,1],["2013-05-01",4.634637995868042,1],["2013-06-01",4.7293081643801615,1],["2013-07-01",5.188480080635732,1],["2013-08-01",5.0214521472981914,1],["2013-09-01",4.657208117943121,1],["2013-10-01",5.053030691413875,1],["2013-11-01",4.877142441641369,1],["2013-12-01",5.129497612982927,1],["2014-01-01",5.248555268013777,1],["2014-02-01",5.199504479660487,1],["2014-03-01",4.78640537114721,1],["2014-04-01",5.082553351383602,1],["2014-05-01",5.132054335395163,1],["2014-06-01",5.299398057779607,1],["2014-07-01",5.0204002722280885,1],["2014-08-01",5.202395028106022,1],["2014-09-01",5.329380716979183,1],["2014-10-01",5.647268287844832,1],["2014-11-01",5.850725394307601,1],["2014-12-01",5.741290320557273,1],["2015-01-01",5.493907211431758,1],["2015-02-01",5.049151689898463,1],["2015-03-01",5.375893047722936,1],["2015-04-01",5.364973796657108,1],["2015-05-01",5.6262906005227915,1],["2015-06-01",5.434382136102621,1],["2015-07-01",5.666827305261052,1],["2015-08-01",5.994857838134144,1],["2015-09-01",5.397077855830703,1],["2015-10-01",5.583986100699179,1],["2015-11-01",5.471062189767164,1],["2015-12-01",5.830143457446011,1],["2016-01-01",5.436648402126957,1],["2016-02-01",5.135895105915509,1],["2016-03-01",4.67082117733712,1],["2016-04-01",4.762153383782489,1],["2016-05-01",4.564628404633741,1],["2016-06-01",4.868171410990542,1],["2016-07-01",4.51424872570164,1],["2016-08-01",4.493134497680887,1],["2016-09-01",4.83518070708705,1],["2016-10-01",4.980932609260768,1],["2016-11-01",5.1478369640176584,1],["2016-12-01",5.815292582683116,1],["2017-01-01",5.626787120272738,1],["2017-02-01",5.367536555201061,1],["2017-03-01",5.237694844649263,1],["2017-04-01",5.212840910896845,1],["2017-05-01",5.122383778457424,1],["2017-06-01",5.059682212441699,1],["2017-07-01",5.316408249766009,1],["2017-08-01",5.124812948720727,1],["2017-09-01",4.96209115644459,1],["2017-10-01",5.199774910348313,1],["2017-11-01",5.226097469219217,1],["2017-12-01",5.376428163227797,1],["2018-01-01",4.960083240676719,1],["2018-02-01",4.743969264002973,1],["2018-03-01",4.822850436784032,1],["2018-04-01",4.834121724564306,1],["2018-05-01",4.852336088566713,1],["2018-06-01",5.035404206423082,1],["2018-07-01",4.979311479698073,1],["2018-08-01",5.288742348209011,1],["2018-09-01",5.287279666579479,1],["2018-10-01",5.229529548993786,1],["2018-11-01",5.089883706621747,1],["2018-12-01",5.249258462406168,1],["2019-01-01",4.771902896976002,1],["2019-02-01",4.662133630514199,1],["2019-03-01",4.818035198911467,1],["2019-04-01",4.864735483973941,1],["2019-05-01",4.867511088515248,1],["2019-06-01",4.666694801244184,1],["2019-07-01",4.237658524355968,1],["2019-08-01",4.275214518559824,1],["2019-09-01",4.084425151465145,1],["2019-10-01",4.200850030822788,1],["2019-11-01",4.139705489440762,1],["2019-12-01",4.4704265704880735,1],["2020-01-01",4.224411804346623,1],["2020-02-01",4.063995410351292,1],["2020-03-01",4.087791974718898,1],["2020-04-01",4.2390387845172866,1],["2020-05-01",4.123976201572246,1],["2020-06-01",4.048729116934192,1],["2020-07-01",3.93635273006974,1],["2020-08-01",3.57629964238553,1],["2020-09-01",3.6075234339288382,1],["2020-10-01",3.7254153378079757,1],["2020-11-01",3.7949590044727697,1],["2020-12-01",4.128040953574771,1],["2021-01-01",3.7304523300950962,1],["2021-02-01",3.8176011358131463,1],["2021-03-01",4.031128449496849,1],["2021-04-01",4.034368854675608,1],["2021-05-01",3.9904403962271338,1],["2021-06-01",3.6913878830468687,0],["2021-07-01",3.8976940868655325,0],["2021-08-01",3.798366232305214,0],["2021-09-01",3.413829684677974,0],["2021-10-01",3.494816062054665,0],["2021-11-01",3.3759986600900356,0],["2021-12-01",3.2161146074984193,0],["2022-01-01",2.897811036299785,0],["2022-02-01",3.056342629375696,0],["2022-03-01",3.0852517020358174,0],["2022-04-01",3.246545833687612,0],["2022-05-01",3.3705149973254613,0],["2022-06-01",3.3295243839609547,0],["2022-07-01",3.4657108901903606,0],["2022-08-01",3.449831694234945,0],["2022-09-01",3.6708321713986347,0],["2022-10-01",3.7410734443689355,0],["2022-11-01",3.7902732416953038,0],["2022-12-01",3.4568925304584126,0],["2023-01-01",3.42562450036422,0],["2023-02-01",3.131055908615847,0],["2023-03-01",3.364466879688965,0],["2023-04-01",3.218362036733804,0],["2023-05-01",3.2214799277231,0],["2023-06-01",3.191100473795032,0],["2023-07-01",3.2740222076970844,0],["2023-08-01",3.2513242523180343,0],["2023-09-01",3.4793053191099643,0],["2023-10-01",3.8266959923177093,0],["2023-11-01",3.7730478674058214,0],["2023-12-01",3.7642928492010346,0],["2024-01-01",3.7617447362128935,0],["2024-02-01",3.6410985982737976,0],["2024-03-03",3.6586051460810145,0]],"XAG":[["2013-04-01",235.39025254908105,1],["2013-05-01",284.60920740005105,1],["2013-06-01",290.3900895793428,1],["2013-07-01",332.7918465772881,1],["2013-08-01",333.79890375768656,1],["2013-09-01",277.5559383202264,1],["2013-10-01",308.40564743828054,1],["2013-11-01",293.8313854159412,1],["2013-12-01",321.2774524996606,1],["2014-01-01",327.9559473176278,1],["2014-02-01",338.0604210056365,1],["2014-03-01",299.2287378749775,1],["2014-04-01",329.1730037115372,1],["2014-05-01",346.5558037065761,1],["2014-06-01",353.2852859413096,1],["2014-07-01",316.08205646534503,1],["2014-08-01",331.05241575251193,1],["2014-09-01",352.87178617100284,1],["2014-10-01",398.45722986986425,1],["2014-11-01",426.16501610971176,1],["2014-12-01",449.22380090945745,1],["2015-01-01",415.0879189382965,1],["2015-02-01",376.4110532989234,1],["2015-03-01",393.80220193406745,1],["2015-04-01",379.794737148735,1],["2015-05-01",411.11491395749607,1],["2015-06-01",386.7326877679057,1],["2015-07-01",424.15343769681203,1],["2015-08-01",445.19378753534016,1],["2015-09-01",420.37615180770814,1],["2015-10-01",427.733956446605,1],["2015-11-01",400.61821728179456,1],["2015-12-01",440.3204185949186,1],["2016-01-01",416.64128925593764,1],["2016-02-01",403.29211462605343,1],["2016-03-01",389.7774355477595,1],["2016-04-01",386.3536784641263,1],["2016-05-01",332.0146327606168,1],["2016-06-01",371.50603226974596,1],["2016-07-01",307.8967070548133,1],["2016-08-01",296.82010799882454,1],["2016-09-01",338.78742848926487,1],["2016-10-01",346.1145136217337,1],["2016-11-01",362.0479460991149,1],["2016-12-01",412.960172496706,1],["2017-01-01",406.93876197699575,1],["2017-02-01",369.79763969386295,1],["2017-03-01",355.2524311967693,1],["2017-04-01",356.6777881959649,1],["2017-05-01",380.68834992967777,1],["2017-06-01",371.6108397268175,1],["2017-07-01",397.1048239795703,1],["2017-08-01",389.6623628968859,1],["2017-09-01",370.92638960665175,1],["2017-10-01",399.4983056176595,1],["2017-11-01",389.1440215812177,1],["2017-12-01",418.51028384978815,1],["2018-01-01",380.9404860337972,1],["2018-02-01",371.80248231987747,1],["2018-03-01",385.700925585558,1],["2018-04-01",391.0529153992806,1],["2018-05-01",391.3572463929915,1],["2018-06-01",396.9528908678701,1],["2018-07-01",387.2720076698649,1],["2018-08-01",418.0790471376266,1],["2018-09-01",436.86046635049206,1],["2018-10-01",428.848720388207,1],["2018-11-01",425.66198592718325,1],["2018-12-01",452.57101875061375,1],["2019-01-01",395.3846765421621,1],["2019-02-01",386.31010010565154,1],["2019-03-01",409.7764491582761,1],["2019-04-01",414.7753653806468,1],["2019-05-01",423.07828247873607,1],["2019-06-01",417.85807865554773,1],["2019-07-01",387.57782692642263,1],["2019-08-01",377.0669846656466,1],["2019-09-01",338.1774357156864,1],["2019-10-01",359.3622558937594,1],["2019-11-01",345.93197770142507,1],["2019-12-01",384.91215212780276,1],["2020-01-01",358.45242876351716,1],["2020-02-01",358.1540885831284,1],["2020-03-01",388.65136110550816,1],["2020-04-01",482.432376711087,1],["2020-05-01",468.43026222100815,1],["2020-06-01",384.93738674335054,1],["2020-07-01",386.3798872279893,1],["2020-08-01",289.66670490596647,1],["2020-09-01",251.49800340416468,1],["2020-10-01",297.77464371056465,1],["2020-11-01",303.81009555116685,1],["2020-12-01",313.7035219137686,1],["2021-01-01",268.386004945152,1],["2021-02-01",248.94248973098223,1],["2021-03-01",262.21188798344224,1],["2021-04-01",279.56058028496017,1],["2021-05-01",272.4169443436674,1],["2021-06-01",251.6912917128774,0],["2021-07-01",266.1704104276982,0],["2021-08-01",270.0902050820595,0],["2021-09-01",256.25388311518424,0],["2021-10-01",273.13767705543546,0],["2021-11-01",251.86942718242628,0],["2021-12-01",256.06215096157797,0],["2022-01-01",227.32777147792368,0],["2022-02-01",243.26745849148494,0],["2022-03-01",236.21430626666697,0],["2022-04-01",253.81372099752966,0],["2022-05-01",280.78700794544653,0],["2022-06-01",282.0288110972025,0],["2022-07-01",315.5432081576524,0],["2022-08-01",300.6415527985513,0],["2022-09-01",349.45892315137473,0],["2022-10-01",326.4893724512361,0],["2022-11-01",317.98033603441036,0],["2022-12-01",274.38871843211774,0],["2023-01-01",261.2273120396068,0],["2023-02-01",254.2313436955352,0],["2023-03-01",294.5846813056306,0],["2023-04-01",262.9583381396752,0],["2023-05-01",255.69692705207459,0],["2023-06-01",264.17021391099803,0],["2023-07-01",275.99122340019477,0],["2023-08-01",260.12276110080853,0],["2023-09-01",279.1340077090666,0],["2023-10-01",319.82411312188134,0],["2023-11-01",324.97706042323597,0],["2023-12-01",306.21968526360047,0],["2024-01-01",325.93915811165283,0],["2024-02-01",323.1608740608397,0],["2024-03-03",329.34524585753974,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",66.8634429783086,1],["2013-05-01",54.36914387141337,1],["2013-06-01",51.500580667139836,1],["2013-07-01",71.87053963640963,1],["2013-08-01",62.60120656123247,1],["2013-09-01",46.112746663832084,1],["2013-10-01",47.67505407948749,1],["2013-11-01",30.726209183654728,1],["2013-12-01",6.742247309341424,1],["2014-01-01",8.25985235397865,1],["2014-02-01",7.555848058613582,1],["2014-03-01",11.211073457138205,1],["2014-04-01",13.494752407299073,1],["2014-05-01",14.47044272623387,1],["2014-06-01",10.335375829392419,1],["2014-07-01",10.306826472533913,1],["2014-08-01",11.291144314864255,1],["2014-09-01",14.445998597081918,1],["2014-10-01",18.020483816117675,1],["2014-11-01",21.1899312213768,1],["2014-12-01",18.342681122773115,1],["2015-01-01",20.754655351730246,1],["2015-02-01",28.546595265925944,1],["2015-03-01",25.24421242690719,1],["2015-04-01",26.28502156220908,1],["2015-05-01",28.38989638410685,1],["2015-06-01",28.92967984524756,1],["2015-07-01",25.596483008562284,1],["2015-08-01",23.408386304916423,1],["2015-09-01",27.0314091207044,1],["2015-10-01",26.113673736778267,1],["2015-11-01",19.18811865886858,1],["2015-12-01",17.12258345650443,1],["2016-01-01",13.422844110121378,1],["2016-02-01",15.5997390730241,1],["2016-03-01",13.325163651084726,1],["2016-04-01",13.971783195959544,1],["2016-05-01",13.058007519497794,1],["2016-06-01",11.060199354826047,1],["2016-07-01",8.939999504911416,1],["2016-08-01",10.172483461556514,1],["2016-09-01",11.144430810358605,1],["2016-10-01",10.694468405121494,1],["2016-11-01",9.160435804953208,1],["2016-12-01",9.073117060350725,1],["2017-01-01",6.498382460037685,1],["2017-02-01",6.7940660695268384,1],["2017-03-01",5.322845675257262,1],["2017-04-01",5.999921143219184,1],["2017-05-01",4.5769436026986385,1],["2017-06-01",2.6105594948042383,1],["2017-07-01",2.6790434801746135,1],["2017-08-01",2.3765164621490293,1],["2017-09-01",1.3291525103772697,1],["2017-10-01",1.512231860360825,1],["2017-11-01",0.9863596405428384,1],["2017-12-01",0.6336416021958894,1],["2018-01-01",0.4824878190678016,1],["2018-02-01",0.708267849916798,1],["2018-03-01",0.5830932896572664,1],["2018-04-01",0.9409164551567424,1],["2018-05-01",0.6979250493158751,1],["2018-06-01",0.8659175442828082,1],["2018-07-01",0.9828554440728746,1],["2018-08-01",0.8472422248882279,1],["2018-09-01",0.882823994142984,1],["2018-10-01",0.9459317519088122,1],["2018-11-01",0.9884509344989154,1],["2018-12-01",1.542813025275207,1],["2019-01-01",1.59144145326833,1],["2019-02-01",1.7779734293090932,1],["2019-03-01",1.6281520341222584,1],["2019-04-01",1.5100414518531677,1],["2019-05-01",1.1556951594557163,1],["2019-06-01",0.7123999336773529,1],["2019-07-01",0.5557199286252616,1],["2019-08-01",0.5910960390413005,1],["2019-09-01",0.6395584119119696,1],["2019-10-01",0.7478253129044253,1],["2019-11-01",0.6769848994007911,1],["2019-12-01",0.8809518960923307,1],["2020-01-01",0.8930007262515485,1],["2020-02-01",0.6880287710882707,1],["2020-03-01",0.7626721101043425,1],["2020-04-01",1.0222443851089948,1],["2020-05-01",0.794318095489813,1],["2020-06-01",0.6917310644648385,1],["2020-07-01",0.753699848308989,1],["2020-08-01",0.5972411711983558,1],["2020-09-01",0.596910405692378,1],["2020-10-01",0.6678521040416872,1],["2020-11-01",0.5177712374038067,1],["2020-12-01",0.3970127180451679,1],["2021-01-01",0.2412456966830286,1],["2021-02-01",0.2113865646050862,1],["2021-03-01",0.14004466978463886,1],["2021-04-01",0.11886642861969378,1],["2021-05-01",0.12205987911826754,1],["2021-06-01",0.19139989870099483,0],["2021-07-01",0.2060441082996117,0],["2021-08-01",0.17205057860038975,0],["2021-09-01",0.12691427031624994,0],["2021-10-01",0.12795280757115834,0],["2021-11-01",0.09905312311349596,0],["2021-12-01",0.10022640650373711,0],["2022-01-01",0.11117924585425915,0],["2022-02-01",0.1418753874280957,0],["2022-03-01",0.13497799406605973,0],["2022-04-01",0.13505734399635325,0],["2022-05-01",0.16610081676361957,0],["2022-06-01",0.20617739222551068,0],["2022-07-01",0.3228514153348526,0],["2022-08-01",0.2622022112197287,0],["2022-09-01",0.3096241441431884,0],["2022-10-01",0.32176115344974276,0],["2022-11-01",0.30471811871397336,0],["2022-12-01",0.3670836377385495,0],["2023-01-01",0.37679967074845094,0],["2023-02-01",0.25776821991890037,0],["2023-03-01",0.2613490532720468,0],["2023-04-01",0.22268138819057878,0],["2023-05-01",0.22725380343732982,0],["2023-06-01",0.23521279088179206,0],["2023-07-01",0.20546148486174726,0],["2023-08-01",0.21395708604290195,0],["2023-09-01",0.2616856995891529,0],["2023-10-01",0.25276897144421845,0],["2023-11-01",0.2113825462834125,0],["2023-12-01",0.20151983427657252,0],["2024-01-01",0.1755760663262841,0],["2024-02-01",0.17367455248094443,0],["2024-03-04",0.1167270940300721,0]],"local":[["2013-04-01",353232.774511484,1],["2013-05-01",355770.453637269,1],["2013-06-01",357582.376027137,1],["2013-07-01",358687.811060247,1],["2013-08-01",364729.176579158,1],["2013-09-01",362953.051054284,1],["2013-10-01",364707.069264204,1],["2013-11-01",367122.277779529,1],["2013-12-01",372186.008444944,1],["2014-01-01",356501.299242395,1],["2014-02-01",365454.122826557,1],["2014-03-01",361380.080843221,1],["2014-04-01",370627.451596576,1],["2014-05-01",374579.935905542,1],["2014-06-01",376920.116941073,1],["2014-07-01",381743.929576569,1],["2014-08-01",382709.727652838,1],["2014-09-01",386041.662199772,1],["2014-10-01",390807.446140428,1],["2014-11-01",394546.007172865,1],["2014-12-01",402465.467443899,1],["2015-01-01",380120.931944567,1],["2015-02-01",371364.040558251,1],["2015-03-01",374732.960714224,1],["2015-04-01",373501.205227819,1],["2015-05-01",384415.436411869,1],["2015-06-01",381997.798475845,1],["2015-07-01",399220.725097123,1],["2015-08-01",402812.377544803,1],["2015-09-01",397024.663889829,1],["2015-10-01",398550.020190615,1],["2015-11-01",402976.749819112,1],["2015-12-01",414857.467601458,1],["2016-01-01",395261.373473808,1],["2016-02-01",397135.414098512,1],["2016-03-01",395263.196954162,1],["2016-04-01",399230.110933837,1],["2016-05-01",404312.552213543,1],["2016-06-01",408346.002335312,1],["2016-07-01",416594.58422159,1],["2016-08-01",416247.015766845,1],["2016-09-01",424874.693914046,1],["2016-10-01",430740.35315768,1],["2016-11-01",440856.059348131,1],["2016-12-01",455204.132993234,1],["2017-01-01",433991.712523219,1],["2017-02-01",433760.191673034,1],["2017-03-01",436465.367695621,1],["2017-04-01",434631.305806246,1],["2017-05-01",436318.666023446,1],["2017-06-01",437396.692303497,1],["2017-07-01",447951.670391162,1],["2017-08-01",444692.24754454,1],["2017-09-01",450437.225467782,1],["2017-10-01",455104.714857701,1],["2017-11-01",458042.46734302,1],["2017-12-01",473836.889824235,1],["2018-01-01",450760.204541347,1],["2018-02-01",444329.753597445,1],["2018-03-01",441161.882500853,1],["2018-04-01",445734.279820991,1],["2018-05-01",445656.152301689,1],["2018-06-01",464578.789329837,1],["2018-07-01",456854.574504434,1],["2018-08-01",466288.237309482,1],["2018-09-01",466660.09428681,1],["2018-10-01",470203.055588691,1],["2018-11-01",471212.208552787,1],["2018-12-01",486034.180057016,1],["2019-01-01",462326.624753146,1],["2019-02-01",461921.625908288,1],["2019-03-01",464973.331362474,1],["2019-04-01",475623.045662582,1],["2019-05-01",481790.661248612,1],["2019-06-01",483428.409169747,1],["2019-07-01",479296.606043778,1],["2019-08-01",485477.174568355,1],["2019-09-01",486875.495478782,1],["2019-10-01",485682.628665461,1],["2019-11-01",489569.198191454,1],["2019-12-01",513759.321225071,1],["2020-01-01",500973.649497416,1],["2020-02-01",493490.245051146,1],["2020-03-01",491844.842290756,1],["2020-04-01",514947.457690169,1],["2020-05-01",535394.582761788,1],["2020-06-01",540921.317598501,1],["2020-07-01",537753.014705116,1],["2020-08-01",541938.48600113,1],["2020-09-01",546475.007852674,1],["2020-10-01",544329.947128375,1],["2020-11-01",547214.200894481,1],["2020-12-01",575737.944323098,1],["2021-01-01",549312.214316778,1],["2021-02-01",547550.030408126,1],["2021-03-01",538086.259902191,1],["2021-04-01",539656.468802301,1],["2021-05-01",549901.900459079,1],["2021-06-01",549901.900459079,0],["2021-07-01",549901.900459079,0],["2021-08-01",549901.900459079,0],["2021-09-01",549901.900459079,0],["2021-10-01",549901.900459079,0],["2021-11-01",549901.900459079,0],["2021-12-01",549901.900459079,0],["2022-01-01",549901.900459079,0],["2022-02-01",549901.900459079,0],["2022-03-01",549901.900459079,0],["2022-04-01",549901.900459079,0],["2022-05-01",549901.900459079,0],["2022-06-01",549901.900459079,0],["2022-07-01",549901.900459079,0],["2022-08-01",549901.900459079,0],["2022-09-01",549901.900459079,0],["2022-10-01",549901.900459079,0],["2022-11-01",549901.900459079,0],["2022-12-01",549901.900459079,0],["2023-01-01",549901.900459079,0],["2023-02-01",549901.900459079,0],["2023-03-01",549901.900459079,0],["2023-04-01",549901.900459079,0],["2023-05-01",549901.900459079,0],["2023-06-01",549901.900459079,0],["2023-07-01",549901.900459079,0],["2023-08-01",549901.900459079,0],["2023-09-01",549901.900459079,0],["2023-10-01",549901.900459079,0],["2023-11-01",549901.900459079,0],["2023-12-01",549901.900459079,0],["2024-01-01",549901.900459079,0],["2024-02-01",549901.900459079,0],["2024-03-04",549901.900459079,0]],"USD":[["2013-04-01",6609.6721014539935,1],["2013-05-01",6630.383398952849,1],["2013-06-01",6605.179000530952,1],["2013-07-01",6510.012648225511,1],["2013-08-01",6546.873725290993,1],["2013-09-01",6470.411545275742,1],["2013-10-01",6520.628561823488,1],["2013-11-01",6418.221639502255,1],["2013-12-01",6420.539744884253,1],["2014-01-01",6356.491786379772,1],["2014-02-01",6473.083697056317,1],["2014-03-01",6348.354516349952,1],["2014-04-01",6495.856947437601,1],["2014-05-01",6589.525609762414,1],["2014-06-01",6616.638438020785,1],["2014-07-01",6661.006066376659,1],["2014-08-01",6730.397076349692,1],["2014-09-01",6857.94896086678,1],["2014-10-01",6852.649299653964,1],["2014-11-01",6868.822224409591,1],["2014-12-01",6958.7180420062705,1],["2015-01-01",6517.708930185258,1],["2015-02-01",6481.6643216196135,1],["2015-03-01",6523.033765771515,1],["2015-04-01",6457.2887639703295,1],["2015-05-01",6632.586646535096,1],["2015-06-01",6462.424649315774,1],["2015-07-01",6604.693828975584,1],["2015-08-01",6573.3090330418245,1],["2015-09-01",6143.514918418557,1],["2015-10-01",6211.330479086962,1],["2015-11-01",6231.27812046374,1],["2015-12-01",6218.819687942412,1],["2016-01-01",5774.453958711585,1],["2016-02-01",5783.665659814762,1],["2016-03-01",5759.335607074131,1],["2016-04-01",5814.595096193516,1],["2016-05-01",5912.731094085157,1],["2016-06-01",5922.349648406986,1],["2016-07-01",6083.893161322965,1],["2016-08-01",6071.803375244442,1],["2016-09-01",6370.713871545713,1],["2016-10-01",6565.34805549286,1],["2016-11-01",6679.343675335286,1],["2016-12-01",6831.875684543135,1],["2017-01-01",6481.50290886473,1],["2017-02-01",6493.275776588149,1],["2017-03-01",6532.909477697586,1],["2017-04-01",6511.330424063611,1],["2017-05-01",6437.419919641864,1],["2017-06-01",6399.881370168734,1],["2017-07-01",6600.871915876397,1],["2017-08-01",6496.644374931199,1],["2017-09-01",6574.657369449458,1],["2017-10-01",6645.844135872897,1],["2017-11-01",6664.6655221822575,1],["2017-12-01",6884.9124897269785,1],["2018-01-01",6482.074282118033,1],["2018-02-01",6396.593042450479,1],["2018-03-01",6352.291712371788,1],["2018-04-01",6413.258320925887,1],["2018-05-01",6334.890516034196,1],["2018-06-01",6511.158216102776,1],["2018-07-01",6241.459399456083,1],["2018-08-01",6441.123808850443,1],["2018-09-01",6350.628983592148,1],["2018-10-01",6218.079889888214,1],["2018-11-01",6276.368386383727,1],["2018-12-01",6416.323553563907,1],["2019-01-01",6114.218405781208,1],["2019-02-01",6143.682717947156,1],["2019-03-01",6232.904526405519,1],["2019-04-01",6263.097194615814,1],["2019-05-01",6216.489257363025,1],["2019-06-01",6092.370398104654,1],["2019-07-01",5871.610214980835,1],["2019-08-01",6148.822100936046,1],["2019-09-01",6246.062441070995,1],["2019-10-01",6224.864830440524,1],["2019-11-01",6267.058495860665,1],["2019-12-01",6535.615810423932,1],["2020-01-01",6414.32728153574,1],["2020-02-01",6459.296232101487,1],["2020-03-01",6484.44158426221,1],["2020-04-01",6748.98707931426,1],["2020-05-01",7012.372388322132,1],["2020-06-01",7052.429265331554,1],["2020-07-01",6961.205245317595,1],["2020-08-01",7065.69128200243,1],["2020-09-01",7116.132624378811,1],["2020-10-01",7092.246683307903,1],["2020-11-01",7122.002448105039,1],["2020-12-01",7477.115965829431,1],["2021-01-01",7081.344590157738,1],["2021-02-01",7092.6170660718,1],["2021-03-01",6952.019400701645,1],["2021-04-01",6981.326321512439,1],["2021-05-01",7058.728501073964,1],["2021-06-01",7009.58543740623,0],["2021-07-01",6921.358963784375,0],["2021-08-01",6889.460454365287,0],["2021-09-01",6190.193266746404,0],["2021-10-01",6154.470479976518,0],["2021-11-01",6049.526323495746,0],["2021-12-01",5730.781552919493,0],["2022-01-01",5300.259792401705,0],["2022-02-01",5504.047667661395,0],["2022-03-01",5992.874600900931,0],["2022-04-01",6248.885232489533,0],["2022-05-01",6394.208144873011,0],["2022-06-01",6146.662944840044,0],["2022-07-01",6269.82938380194,0],["2022-08-01",6113.471015833679,0],["2022-09-01",6231.254746899737,0],["2022-10-01",6213.581989717207,0],["2022-11-01",6242.112682095657,0],["2022-12-01",6230.543644825285,0],["2023-01-01",6260.049889193048,0],["2023-02-01",6115.343571515326,0],["2023-03-01",6179.79699812458,0],["2023-04-01",6338.47766958898,0],["2023-05-01",6382.707100418253,0],["2023-06-01",6308.766900864007,0],["2023-07-01",6284.59422546277,0],["2023-08-01",6347.515232357257,0],["2023-09-01",6750.296488582279,0],["2023-10-01",7072.590826003972,0],["2023-11-01",7490.070011128402,0],["2023-12-01",7800.026624950341,0],["2024-01-01",7763.217632930687,0],["2024-02-01",7481.658204273528,0],["2024-03-04",7609.163976323072,0]],"^IXIC":[["2013-04-01",2.022153727416679,1],["2013-05-01",1.993890328402002,1],["2013-06-01",1.908592038004667,1],["2013-07-01",1.8976973152968264,1],["2013-08-01",1.7916123034772862,1],["2013-09-01",1.7861039839423372,1],["2013-10-01",1.7276941426499768,1],["2013-11-01",1.6321178195466002,1],["2013-12-01",1.5792122026571151,1],["2014-01-01",1.5279918930627974,1],["2014-02-01",1.5768548094356434,1],["2014-03-01",1.4897275163088122,1],["2014-04-01",1.5393499722346076,1],["2014-05-01",1.598914312347568,1],["2014-06-01",1.5576037671652587,1],["2014-07-01",1.5054107783533113,1],["2014-08-01",1.5424697001715049,1],["2014-09-01",1.4933192254509995,1],["2014-10-01",1.5273421036482653,1],["2014-11-01",1.4823591209250466,1],["2014-12-01",1.4564904402584657,1],["2015-01-01",1.3691974794953718,1],["2015-02-01",1.3937264406817234,1],["2015-03-01",1.3115764241045043,1],["2015-04-01",1.31933264915513,1],["2015-05-01",1.3355133945427307,1],["2015-06-01",1.2684005550902282,1],["2015-07-01",1.3133084946601727,1],["2015-08-01",1.280263720899466,1],["2015-09-01",1.314511715463349,1],["2015-10-01",1.3431472066943393,1],["2015-11-01",1.2301067489871202,1],["2015-12-01",1.2123305966604128,1],["2016-01-01",1.1790254661431667,1],["2016-02-01",1.260719867400326,1],["2016-03-01",1.2531164858874086,1],["2016-04-01",1.200730055515354,1],["2016-05-01",1.2352803867012425,1],["2016-06-01",1.2015389401996996,1],["2016-07-01",1.257735486370472,1],["2016-08-01",1.1750164428081564,1],["2016-09-01",1.2208455916561618,1],["2016-10-01",1.2386771303427646,1],["2016-11-01",1.2845459798499486,1],["2016-12-01",1.2832512819003312,1],["2017-01-01",1.1946105272937098,1],["2017-02-01",1.1483357612416845,1],["2017-03-01",1.1120111168679951,1],["2017-04-01",1.1003850759687466,1],["2017-05-01",1.0609569344259315,1],["2017-06-01",1.0295968264584958,1],["2017-07-01",1.069263208787394,1],["2017-08-01",1.0195356387604266,1],["2017-09-01",1.020565655525014,1],["2017-10-01",1.0214820684955144,1],["2017-11-01",0.9860956327141489,1],["2017-12-01",1.0059719771500562,1],["2018-01-01",0.9343328610815843,1],["2018-02-01",0.8670795318642084,1],["2018-03-01",0.8731972524652789,1],["2018-04-01",0.9140682726078776,1],["2018-05-01",0.8981010688151666,1],["2018-06-01",0.8695851681897269,1],["2018-07-01",0.8375661886951743,1],["2018-08-01",0.8363119309515599,1],["2018-09-01",0.7851963514214182,1],["2018-10-01",0.7684706037061378,1],["2018-11-01",0.8565123784604296,1],["2018-12-01",0.8570948746340242,1],["2019-01-01",0.939650042677062,1],["2019-02-01",0.8466606056317229,1],["2019-03-01",0.8214755110370143,1],["2019-04-01",0.8029364489719144,1],["2019-05-01",0.7643603378899863,1],["2019-06-01",0.8187338389906041,1],["2019-07-01",0.7208100007171081,1],["2019-08-01",0.7507205925655304,1],["2019-09-01",0.7899968238146129,1],["2019-10-01",0.7755072388416049,1],["2019-11-01",0.751892147315209,1],["2019-12-01",0.7535727544819554,1],["2020-01-01",0.7095918682321536,1],["2020-02-01",0.702806355102497,1],["2020-03-01",0.7481639673082385,1],["2020-04-01",0.9047505971330867,1],["2020-05-01",0.8077569528053562,1],["2020-06-01",0.7446010549010008,1],["2020-07-01",0.6917163717879732,1],["2020-08-01",0.6512974447727209,1],["2020-09-01",0.6004688774409075,1],["2020-10-01",0.6280776494079195,1],["2020-11-01",0.6468402582974527,1],["2020-12-01",0.6072360226682523,1],["2021-01-01",0.5464624699771762,1],["2021-02-01",0.5362559131498017,1],["2021-03-01",0.5185690249709743,1],["2021-04-01",0.5204383195432377,1],["2021-05-01",0.5030533380326202,1],["2021-06-01",0.5068736165264947,0],["2021-07-01",0.47754290028563656,0],["2021-08-01",0.4668099031675063,0],["2021-09-01",0.40435045816939075,0],["2021-10-01",0.4245947108713231,0],["2021-11-01",0.38925585278038044,0],["2021-12-01",0.36380672268472075,0],["2022-01-01",0.3368987632227367,0],["2022-02-01",0.38550690060743065,0],["2022-03-01",0.4369035202129335,0],["2022-04-01",0.4379180752931525,0],["2022-05-01",0.5185183800363217,0],["2022-06-01",0.5047810337880171,0],["2022-07-01",0.5696307964573576,0],["2022-08-01",0.49630547876349596,0],["2022-09-01",0.5322474014843,0],["2022-10-01",0.5829417672115498,0],["2022-11-01",0.5595928323879296,0],["2022-12-01",0.5429587262912938,0],["2023-01-01",0.5926921589207671,0],["2023-02-01",0.5284083453164019,0],["2023-03-01",0.5398343541619713,0],["2023-04-01",0.5218533495962983,0],["2023-05-01",0.522742101985902,0],["2023-06-01",0.4873719660666813,0],["2023-07-01",0.45544827676885186,0],["2023-08-01",0.44466175113235046,0],["2023-09-01",0.4777293429856648,0],["2023-10-01",0.5350734813530138,0],["2023-11-01",0.5812086124413254,0],["2023-12-01",0.5500200502778777,0],["2024-01-01",0.5219425920350607,0],["2024-02-01",0.49047126162838056,0],["2024-03-04",0.4675386683626142,0]],"^GSPC":[["2013-04-01",4.212182078535389,1],["2013-05-01",4.150344712582366,1],["2013-06-01",4.04801046656781,1],["2013-07-01",4.0440386456213835,1],["2013-08-01",3.8752196344197,1],["2013-09-01",3.9551402787845693,1],["2013-10-01",3.8757665670362305,1],["2013-11-01",3.649412531030573,1],["2013-12-01",3.554033694465474,1],["2014-01-01",3.443647859552994,1],["2014-02-01",3.6310967200939563,1],["2014-03-01",3.4173562356340788,1],["2014-04-01",3.4663797960609686,1],["2014-05-01",3.4969011496075106,1],["2014-06-01",3.4392336567527706,1],["2014-07-01",3.394506384882413,1],["2014-08-01",3.4876136933654376,1],["2014-09-01",3.4220107808885727,1],["2014-10-01",3.4759614823355975,1],["2014-11-01",3.403423012046858,1],["2014-12-01",3.368566809785085,1],["2015-01-01",3.1656269077743917,1],["2015-02-01",3.2462370741210025,1],["2015-03-01",3.098489869392566,1],["2015-04-01",3.1230390008685753,1],["2015-05-01",3.177469851344302,1],["2015-06-01",3.0647360276019278,1],["2015-07-01",3.195304223016732,1],["2015-08-01",3.1234688994846795,1],["2015-09-01",3.1183930807444944,1],["2015-10-01",3.2356577508562374,1],["2015-11-01",2.9947125523926905,1],["2015-12-01",2.985611562061134,1],["2016-01-01",2.8331145606585215,1],["2016-02-01",2.98598089563313,1],["2016-03-01",2.9731895307717116,1],["2016-04-01",2.8272577167412374,1],["2016-05-01",2.8603024024094506,1],["2016-06-01",2.8283283261594683,1],["2016-07-01",2.8980026609785603,1],["2016-08-01",2.79401037620848,1],["2016-09-01",2.934014471633784,1],["2016-10-01",3.03343197150396,1],["2016-11-01",3.1377867451682664,1],["2016-12-01",3.1051582044775974,1],["2017-01-01",2.87865920807077,1],["2017-02-01",2.840962520217295,1],["2017-03-01",2.744770159123953,1],["2017-04-01",2.7563052657571507,1],["2017-05-01",2.695172668889204,1],["2017-06-01",2.6493414318316786,1],["2017-07-01",2.7148553734143523,1],["2017-08-01",2.6226814088686052,1],["2017-09-01",2.6570499659311495,1],["2017-10-01",2.635984556971339,1],["2017-11-01",2.579993737559863,1],["2017-12-01",2.602892985007548,1],["2018-01-01",2.4153228269701086,1],["2018-02-01",2.2711545220888176,1],["2018-03-01",2.3395127393793715,1],["2018-04-01",2.43530670423054,1],["2018-05-01",2.396892351572857,1],["2018-06-01",2.3949528574154804,1],["2018-07-01",2.307421398739249,1],["2018-08-01",2.283139260283962,1],["2018-09-01",2.192170091781309,1],["2018-10-01",2.1249021139453137,1],["2018-11-01",2.30954312522147,1],["2018-12-01",2.299345476998354,1],["2019-01-01",2.468436511712031,1],["2019-02-01",2.273484473841074,1],["2019-03-01",2.2274533778622363,1],["2019-04-01",2.198634940956215,1],["2019-05-01",2.1056213543623374,1],["2019-06-01",2.2141755074062663,1],["2019-07-01",1.9760350772434372,1],["2019-08-01",2.0631415286420323,1],["2019-09-01",2.147143674170786,1],["2019-10-01",2.086297488523297,1],["2019-11-01",2.0542883501058857,1],["2019-12-01",2.0788573267477504,1],["2020-01-01",1.9768812963205755,1],["2020-02-01",1.9962840371900885,1],["2020-03-01",2.180171846980522,1],["2020-04-01",2.701669629709228,1],["2020-05-01",2.4441102137752506,1],["2020-06-01",2.320809403124965,1],["2020-07-01",2.2412700327557236,1],["2020-08-01",2.148762950774817,1],["2020-09-01",2.028867990352514,1],["2020-10-01",2.094659995284132,1],["2020-11-01",2.1606706370905586,1],["2020-12-01",2.050845402024899,1],["2021-01-01",1.8810300107813365,1],["2021-02-01",1.9009096916899406,1],["2021-03-01",1.8092391126136964,1],["2021-04-01",1.7484875877975492,1],["2021-05-01",1.6838650315009291,1],["2021-06-01",1.662410092720544,0],["2021-07-01",1.60934515674578,0],["2021-08-01",1.5633491121896579,0],["2021-09-01",1.3668507183541545,0],["2021-10-01",1.4255830818374944,0],["2021-11-01",1.3120851794296167,0],["2021-12-01",1.24505884915114,0],["2022-01-01",1.109272570588422,0],["2022-02-01",1.2178255634935833,0],["2022-03-01",1.3735232911912612,0],["2022-04-01",1.3763094836311103,0],["2022-05-01",1.5480058289090015,0],["2022-06-01",1.4812021994656384,0],["2022-07-01",1.6582463326638297,0],["2022-08-01",1.4866017220602379,0],["2022-09-01",1.5828504313368572,0],["2022-10-01",1.7213187340499874,0],["2022-11-01",1.5998074267716016,0],["2022-12-01",1.5244263245053757,0],["2023-01-01",1.6245986743363983,0],["2023-02-01",1.5025155511684736,0],["2023-03-01",1.5592396465888596,0],["2023-04-01",1.5451409897826742,0],["2023-05-01",1.5318043483539805,0],["2023-06-01",1.5081812048020133,0],["2023-07-01",1.4121160534830155,0],["2023-08-01",1.3862744684183184,0],["2023-09-01",1.4899343006596737,0],["2023-10-01",1.6507311887887905,0],["2023-11-01",1.782810906100342,0],["2023-12-01",1.7107459318070586,0],["2024-01-01",1.636014775753984,0],["2024-02-01",1.539084368617062,0],["2024-03-04",1.4812235473824888,0]],"XAU":[["2013-04-01",4.131045063408746,1],["2013-05-01",4.634637995868042,1],["2013-06-01",4.7293081643801615,1],["2013-07-01",5.188480080635732,1],["2013-08-01",5.0214521472981914,1],["2013-09-01",4.657208117943121,1],["2013-10-01",5.053030691413875,1],["2013-11-01",4.877142441641369,1],["2013-12-01",5.129497612982927,1],["2014-01-01",5.248555268013777,1],["2014-02-01",5.199504479660487,1],["2014-03-01",4.78640537114721,1],["2014-04-01",5.082553351383602,1],["2014-05-01",5.132054335395163,1],["2014-06-01",5.299398057779607,1],["2014-07-01",5.0204002722280885,1],["2014-08-01",5.202395028106022,1],["2014-09-01",5.329380716979183,1],["2014-10-01",5.647268287844832,1],["2014-11-01",5.850725394307601,1],["2014-12-01",5.741290320557273,1],["2015-01-01",5.493907211431758,1],["2015-02-01",5.049151689898463,1],["2015-03-01",5.375893047722936,1],["2015-04-01",5.364973796657108,1],["2015-05-01",5.6262906005227915,1],["2015-06-01",5.434382136102621,1],["2015-07-01",5.666827305261052,1],["2015-08-01",5.994857838134144,1],["2015-09-01",5.397077855830703,1],["2015-10-01",5.583986100699179,1],["2015-11-01",5.471062189767164,1],["2015-12-01",5.830143457446011,1],["2016-01-01",5.436648402126957,1],["2016-02-01",5.135895105915509,1],["2016-03-01",4.67082117733712,1],["2016-04-01",4.762153383782489,1],["2016-05-01",4.564628404633741,1],["2016-06-01",4.868171410990542,1],["2016-07-01",4.51424872570164,1],["2016-08-01",4.493134497680887,1],["2016-09-01",4.83518070708705,1],["2016-10-01",4.980932609260768,1],["2016-11-01",5.1478369640176584,1],["2016-12-01",5.815292582683116,1],["2017-01-01",5.626787120272738,1],["2017-02-01",5.367536555201061,1],["2017-03-01",5.237694844649263,1],["2017-04-01",5.212840910896845,1],["2017-05-01",5.122383778457424,1],["2017-06-01",5.059682212441699,1],["2017-07-01",5.316408249766009,1],["2017-08-01",5.124812948720727,1],["2017-09-01",4.96209115644459,1],["2017-10-01",5.199774910348313,1],["2017-11-01",5.226097469219217,1],["2017-12-01",5.376428163227797,1],["2018-01-01",4.960083240676719,1],["2018-02-01",4.743969264002973,1],["2018-03-01",4.822850436784032,1],["2018-04-01",4.834121724564306,1],["2018-05-01",4.852336088566713,1],["2018-06-01",5.035404206423082,1],["2018-07-01",4.979311479698073,1],["2018-08-01",5.288742348209011,1],["2018-09-01",5.287279666579479,1],["2018-10-01",5.229529548993786,1],["2018-11-01",5.089883706621747,1],["2018-12-01",5.249258462406168,1],["2019-01-01",4.771902896976002,1],["2019-02-01",4.662133630514199,1],["2019-03-01",4.818035198911467,1],["2019-04-01",4.864735483973941,1],["2019-05-01",4.867511088515248,1],["2019-06-01",4.666694801244184,1],["2019-07-01",4.237658524355968,1],["2019-08-01",4.275214518559824,1],["2019-09-01",4.084425151465145,1],["2019-10-01",4.200850030822788,1],["2019-11-01",4.139705489440762,1],["2019-12-01",4.4704265704880735,1],["2020-01-01",4.224411804346623,1],["2020-02-01",4.063995410351292,1],["2020-03-01",4.087791974718898,1],["2020-04-01",4.2390387845172866,1],["2020-05-01",4.123976201572246,1],["2020-06-01",4.048729116934192,1],["2020-07-01",3.93635273006974,1],["2020-08-01",3.57629964238553,1],["2020-09-01",3.6075234339288382,1],["2020-10-01",3.7254153378079757,1],["2020-11-01",3.7949590044727697,1],["2020-12-01",4.128040953574771,1],["2021-01-01",3.7304523300950962,1],["2021-02-01",3.8176011358131463,1],["2021-03-01",4.031128449496849,1],["2021-04-01",4.034368854675608,1],["2021-05-01",3.9904403962271338,1],["2021-06-01",3.6913878830468687,0],["2021-07-01",3.8976940868655325,0],["2021-08-01",3.798366232305214,0],["2021-09-01",3.413829684677974,0],["2021-10-01",3.494816062054665,0],["2021-11-01",3.3759986600900356,0],["2021-12-01",3.2161146074984193,0],["2022-01-01",2.897811036299785,0],["2022-02-01",3.056342629375696,0],["2022-03-01",3.0852517020358174,0],["2022-04-01",3.246545833687612,0],["2022-05-01",3.3705149973254613,0],["2022-06-01",3.3295243839609547,0],["2022-07-01",3.4657108901903606,0],["2022-08-01",3.449831694234945,0],["2022-09-01",3.6708321713986347,0],["2022-10-01",3.7410734443689355,0],["2022-11-01",3.7902732416953038,0],["2022-12-01",3.4568925304584126,0],["2023-01-01",3.42562450036422,0],["2023-02-01",3.131055908615847,0],["2023-03-01",3.364466879688965,0],["2023-04-01",3.218362036733804,0],["2023-05-01",3.2214799277231,0],["2023-06-01",3.191100473795032,0],["2023-07-01",3.2740222076970844,0],["2023-08-01",3.2513242523180343,0],["2023-09-01",3.4793053191099643,0],["2023-10-01",3.8266959923177093,0],["2023-11-01",3.7730478674058214,0],["2023-12-01",3.7642928492010346,0],["2024-01-01",3.7617447362128935,0],["2024-02-01",3.6410985982737976,0],["2024-03-04",3.6544531829086817,0]],"XAG":[["2013-04-01",235.39025254908105,1],["2013-05-01",284.60920740005105,1],["2013-06-01",290.3900895793428,1],["2013-07-01",332.7918465772881,1],["2013-08-01",333.79890375768656,1],["2013-09-01",277.5559383202264,1],["2013-10-01",308.40564743828054,1],["2013-11-01",293.8313854159412,1],["2013-12-01",321.2774524996606,1],["2014-01-01",327.9559473176278,1],["2014-02-01",338.0604210056365,1],["2014-03-01",299.2287378749775,1],["2014-04-01",329.1730037115372,1],["2014-05-01",346.5558037065761,1],["2014-06-01",353.2852859413096,1],["2014-07-01",316.08205646534503,1],["2014-08-01",331.05241575251193,1],["2014-09-01",352.87178617100284,1],["2014-10-01",398.45722986986425,1],["2014-11-01",426.16501610971176,1],["2014-12-01",449.22380090945745,1],["2015-01-01",415.0879189382965,1],["2015-02-01",376.4110532989234,1],["2015-03-01",393.80220193406745,1],["2015-04-01",379.794737148735,1],["2015-05-01",411.11491395749607,1],["2015-06-01",386.7326877679057,1],["2015-07-01",424.15343769681203,1],["2015-08-01",445.19378753534016,1],["2015-09-01",420.37615180770814,1],["2015-10-01",427.733956446605,1],["2015-11-01",400.61821728179456,1],["2015-12-01",440.3204185949186,1],["2016-01-01",416.64128925593764,1],["2016-02-01",403.29211462605343,1],["2016-03-01",389.7774355477595,1],["2016-04-01",386.3536784641263,1],["2016-05-01",332.0146327606168,1],["2016-06-01",371.50603226974596,1],["2016-07-01",307.8967070548133,1],["2016-08-01",296.82010799882454,1],["2016-09-01",338.78742848926487,1],["2016-10-01",346.1145136217337,1],["2016-11-01",362.0479460991149,1],["2016-12-01",412.960172496706,1],["2017-01-01",406.93876197699575,1],["2017-02-01",369.79763969386295,1],["2017-03-01",355.2524311967693,1],["2017-04-01",356.6777881959649,1],["2017-05-01",380.68834992967777,1],["2017-06-01",371.6108397268175,1],["2017-07-01",397.1048239795703,1],["2017-08-01",389.6623628968859,1],["2017-09-01",370.92638960665175,1],["2017-10-01",399.4983056176595,1],["2017-11-01",389.1440215812177,1],["2017-12-01",418.51028384978815,1],["2018-01-01",380.9404860337972,1],["2018-02-01",371.80248231987747,1],["2018-03-01",385.700925585558,1],["2018-04-01",391.0529153992806,1],["2018-05-01",391.3572463929915,1],["2018-06-01",396.9528908678701,1],["2018-07-01",387.2720076698649,1],["2018-08-01",418.0790471376266,1],["2018-09-01",436.86046635049206,1],["2018-10-01",428.848720388207,1],["2018-11-01",425.66198592718325,1],["2018-12-01",452.57101875061375,1],["2019-01-01",395.3846765421621,1],["2019-02-01",386.31010010565154,1],["2019-03-01",409.7764491582761,1],["2019-04-01",414.7753653806468,1],["2019-05-01",423.07828247873607,1],["2019-06-01",417.85807865554773,1],["2019-07-01",387.57782692642263,1],["2019-08-01",377.0669846656466,1],["2019-09-01",338.1774357156864,1],["2019-10-01",359.3622558937594,1],["2019-11-01",345.93197770142507,1],["2019-12-01",384.91215212780276,1],["2020-01-01",358.45242876351716,1],["2020-02-01",358.1540885831284,1],["2020-03-01",388.65136110550816,1],["2020-04-01",482.432376711087,1],["2020-05-01",468.43026222100815,1],["2020-06-01",384.93738674335054,1],["2020-07-01",386.3798872279893,1],["2020-08-01",289.66670490596647,1],["2020-09-01",251.49800340416468,1],["2020-10-01",297.77464371056465,1],["2020-11-01",303.81009555116685,1],["2020-12-01",313.7035219137686,1],["2021-01-01",268.386004945152,1],["2021-02-01",248.94248973098223,1],["2021-03-01",262.21188798344224,1],["2021-04-01",279.56058028496017,1],["2021-05-01",272.4169443436674,1],["2021-06-01",251.6912917128774,0],["2021-07-01",266.1704104276982,0],["2021-08-01",270.0902050820595,0],["2021-09-01",256.25388311518424,0],["2021-10-01",273.13767705543546,0],["2021-11-01",251.86942718242628,0],["2021-12-01",256.06215096157797,0],["2022-01-01",227.32777147792368,0],["2022-02-01",243.26745849148494,0],["2022-03-01",236.21430626666697,0],["2022-04-01",253.81372099752966,0],["2022-05-01",280.78700794544653,0],["2022-06-01",282.0288110972025,0],["2022-07-01",315.5432081576524,0],["2022-08-01",300.6415527985513,0],["2022-09-01",349.45892315137473,0],["2022-10-01",326.4893724512361,0],["2022-11-01",317.98033603441036,0],["2022-12-01",274.38871843211774,0],["2023-01-01",261.2273120396068,0],["2023-02-01",254.2313436955352,0],["2023-03-01",294.5846813056306,0],["2023-04-01",262.9583381396752,0],["2023-05-01",255.69692705207459,0],["2023-06-01",264.17021391099803,0],["2023-07-01",275.99122340019477,0],["2023-08-01",260.12276110080853,0],["2023-09-01",279.1340077090666,0],["2023-10-01",319.82411312188134,0],["2023-11-01",324.97706042323597,0],["2023-12-01",306.21968526360047,0],["2024-01-01",325.93915811165283,0],["2024-02-01",323.1608740608397,0],["2024-03-04",328.9062650598444,0]]}
\ No newline at end of file
diff --git a/data/BM/AG.json b/data/BM/AG.json
index 2b1f30265e..a79b7ccdf6 100644
--- a/data/BM/AG.json
+++ b/data/BM/AG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",12.252897670927268,1],["2013-05-01",9.82574760759182,1],["2013-06-01",9.529805565300768,1],["2013-07-01",13.112890436377157,1],["2013-08-01",11.372033335093837,1],["2013-09-01",8.417301785259442,1],["2013-10-01",8.474924944439586,1],["2013-11-01",5.593421254572617,1],["2013-12-01",1.2377313840697042,1],["2014-01-01",1.5633862825430218,1],["2014-02-01",1.4111867358827228,1],["2014-03-01",2.1568399168169625,1],["2014-04-01",2.5645884235767054,1],["2014-05-01",2.693389300744599,1],["2014-06-01",1.9055852169448264,1],["2014-07-01",1.8606669816760852,1],["2014-08-01",1.9963226341587248,1],["2014-09-01",2.487225822714443,1],["2014-10-01",3.1154600424445604,1],["2014-11-01",3.6599050695839286,1],["2014-12-01",3.150004671690946,1],["2015-01-01",3.867348881482344,1],["2015-02-01",5.386029760240479,1],["2015-03-01",4.786652771413726,1],["2015-04-01",5.062202385021051,1],["2015-05-01",5.342534443862615,1],["2015-06-01",5.928684460962451,1],["2015-07-01",5.029262550940163,1],["2015-08-01",4.714245530325951,1],["2015-09-01",5.75331597232823,1],["2015-10-01",5.555644551473222,1],["2015-11-01",4.073560876931788,1],["2015-12-01",3.4825147150534987,1],["2016-01-01",2.775145216227203,1],["2016-02-01",3.2988475318560426,1],["2016-03-01",2.8575834882960347,1],["2016-04-01",2.9691157989260946,1],["2016-05-01",2.7530743042425696,1],["2016-06-01",2.3121958986670603,1],["2016-07-01",1.8325942143887641,1],["2016-08-01",2.08187846001402,1],["2016-09-01",2.16773693026855,1],["2016-10-01",2.0031360535737566,1],["2016-11-01",1.686062101032167,1],["2016-12-01",1.6600780332707352,1],["2017-01-01",1.2563280106915875,1],["2017-02-01",1.3355368739433349,1],["2017-03-01",1.0554694892620378,1],["2017-04-01",1.2065036336039963,1],["2017-05-01",0.9319997158928605,1],["2017-06-01",0.5359707042354962,1],["2017-07-01",0.5325247238512405,1],["2017-08-01",0.47723194823361276,1],["2017-09-01",0.269290357536164,1],["2017-10-01",0.298540053344989,1],["2017-11-01",0.19417246083222142,1],["2017-12-01",0.12321820935088712,1],["2018-01-01",0.10299377786657045,1],["2018-02-01",0.15526029931966107,1],["2018-03-01",0.13143843894566243,1],["2018-04-01",0.21109742213232688,1],["2018-05-01",0.15878033238377087,1],["2018-06-01",0.1934558396814009,1],["2018-07-01",0.2255763910539691,1],["2018-08-01",0.18853652470481955,1],["2018-09-01",0.20039653454807668,1],["2018-10-01",0.21623747946525845,1],["2018-11-01",0.22339155404592514,1],["2018-12-01",0.3451324417558531,1],["2019-01-01",0.38088604903693146,1],["2019-02-01",0.43039949066519084,1],["2019-03-01",0.386166522738317,1],["2019-04-01",0.357394419678531,1],["2019-05-01",0.2766456715973991,1],["2019-06-01",0.17141438911993254,1],["2019-07-01",0.13932265414967837,1],["2019-08-01",0.14003639549456276,1],["2019-09-01",0.1444617698987775,1],["2019-10-01",0.17233220408454053,1],["2019-11-01",0.1540573449261435,1],["2019-12-01",0.1926065790965992,1],["2020-01-01",0.1782978702824622,1],["2020-02-01",0.14004416743253287,1],["2020-03-01",0.1564078096950418,1],["2020-04-01",0.20052852068669544,1],["2020-05-01",0.15109331027526374,1],["2020-06-01",0.13137141224366683,1],["2020-07-01",0.14509414131584938,1],["2020-08-01",0.11221920123100881,1],["2020-09-01",0.10997256543207232,1],["2020-10-01",0.1227154444200999,1],["2020-11-01",0.09388379460605875,1],["2020-12-01",0.06925539328707066,1],["2021-01-01",0.04482844511468292,1],["2021-02-01",0.03946114337882219,1],["2021-03-01",0.0273583142037165,1],["2021-04-01",0.023204953689313662,1],["2021-05-01",0.02359587858367728,1],["2021-06-01",0.037812160239355866,1],["2021-07-01",0.041254102014222076,1],["2021-08-01",0.036058943292772,1],["2021-09-01",0.029147092073154045,1],["2021-10-01",0.029772263831146357,1],["2021-11-01",0.023845581728923256,1],["2021-12-01",0.025974233998273654,1],["2022-01-01",0.03197199351071692,1],["2022-02-01",0.04016233108261487,1],["2022-03-01",0.03517196204235888,1],["2022-04-01",0.03435651764180345,1],["2022-05-01",0.041327749812804675,1],["2022-06-01",0.053757875645312155,1],["2022-07-01",0.0808011390867265,1],["2022-08-01",0.06584050060701352,1],["2022-09-01",0.07658828474285999,1],["2022-10-01",0.08056765256330022,1],["2022-11-01",0.07538254790954212,1],["2022-12-01",0.09152288317990924,1],["2023-01-01",0.09603824003930278,1],["2023-02-01",0.06731104316426641,1],["2023-03-01",0.06841754404223875,1],["2023-04-01",0.056786849667414166,1],["2023-05-01",0.05698424264084309,1],["2023-06-01",0.0600151752209438,1],["2023-07-01",0.05278942155046006,1],["2023-08-01",0.0533985691940615,1],["2023-09-01",0.06134488014702318,1],["2023-10-01",0.0559389799788261,1],["2023-11-01",0.0445661226420204,1],["2023-12-01",0.04079841726647058,0],["2024-01-01",0.035714547876731076,0],["2024-02-01",0.036657253922732724,0],["2024-03-03",0.02552511956097182,0]],"local":[["2013-04-01",3272.67798927641,1],["2013-05-01",3237.55388015392,1],["2013-06-01",3301.60645484261,1],["2013-07-01",3209.15425955848,1],["2013-08-01",3213.44381620897,1],["2013-09-01",3190.7678949964,1],["2013-10-01",3131.42716953785,1],["2013-11-01",3155.81151057283,1],["2013-12-01",3184.23172833949,1],["2014-01-01",3250.15156301106,1],["2014-02-01",3265.42935189041,1],["2014-03-01",3298.8281029756,1],["2014-04-01",3335.03665248242,1],["2014-05-01",3313.41957771565,1],["2014-06-01",3295.72455028989,1],["2014-07-01",3248.56606252208,1],["2014-08-01",3214.11387614499,1],["2014-09-01",3189.87232331011,1],["2014-10-01",3200.53390434606,1],["2014-11-01",3204.42676155232,1],["2014-12-01",3228.5320295246,1],["2015-01-01",3280.86314,1],["2015-02-01",3303.740586,1],["2015-03-01",3341.420458,1],["2015-04-01",3358.993586,1],["2015-05-01",3371.275586,1],["2015-06-01",3577.157,1],["2015-07-01",3505.133,1],["2015-08-01",3575.63,1],["2015-09-01",3531.785,1],["2015-10-01",3569.266,1],["2015-11-01",3573.113,1],["2015-12-01",3416.327,1],["2016-01-01",3224.63,1],["2016-02-01",3303.512,1],["2016-03-01",3336.004,1],["2016-04-01",3337.51,1],["2016-05-01",3369.600437,1],["2016-06-01",3346.609,1],["2016-07-01",3371.007,1],["2016-08-01",3353.916,1],["2016-09-01",3344.59,1],["2016-10-01",3319.06,1],["2016-11-01",3318.16,1],["2016-12-01",3373.79,1],["2017-01-01",3386.47,1],["2017-02-01",3449.56,1],["2017-03-01",3500.92,1],["2017-04-01",3538.56,1],["2017-05-01",3542.63,1],["2017-06-01",3551.02,1],["2017-07-01",3545.97,1],["2017-08-01",3525.75,1],["2017-09-01",3599.92,1],["2017-10-01",3545.75,1],["2017-11-01",3545.72,1],["2017-12-01",3618.29,1],["2018-01-01",3739.49,1],["2018-02-01",3789.53,1],["2018-03-01",3869.8,1],["2018-04-01",3888.52,1],["2018-05-01",3894.94,1],["2018-06-01",3931.31,1],["2018-07-01",3871.362901637,1],["2018-08-01",3873.675975535,1],["2018-09-01",3895.888845914,1],["2018-10-01",3841.50322402,1],["2018-11-01",3833.485252398,1],["2018-12-01",3879.11344436,1],["2019-01-01",3954.75046,1],["2019-02-01",4019.28682,1],["2019-03-01",3995.24924,1],["2019-04-01",4006.10001,1],["2019-05-01",4021.60591,1],["2019-06-01",3961.79023,1],["2019-07-01",3978.29261,1],["2019-08-01",3936.84703,1],["2019-09-01",3812.87682,1],["2019-10-01",3876.76918,1],["2019-11-01",3854.25916,1],["2019-12-01",3861.70572,1],["2020-01-01",3461.14024,1],["2020-02-01",3553.18129,1],["2020-03-01",3593.90745,1],["2020-04-01",3577.9457431,1],["2020-05-01",3604.86901,1],["2020-06-01",3619.72907,1],["2020-07-01",3621.67625,1],["2020-08-01",3587.94544,1],["2020-09-01",3543.1780565,1],["2020-10-01",3521.89575,1],["2020-11-01",3490.0252536,1],["2020-12-01",3524.9830622,1],["2021-01-01",3556.1786177,1],["2021-02-01",3578.2652778,1],["2021-03-01",3670.34984912,1],["2021-04-01",3683.26670772,1],["2021-05-01",3687.76665312,1],["2021-06-01",3742.44871152,1],["2021-07-01",3745.17442352,1],["2021-08-01",3902.25645172,1],["2021-09-01",3842.04742922,1],["2021-10-01",3870.1381648,1],["2021-11-01",3935.81663505,1],["2021-12-01",4013.73024485,1],["2022-01-01",4119.23801705,1],["2022-02-01",4210.83065085,1],["2022-03-01",4220.2925185,1],["2022-04-01",4296.0291432,1],["2022-05-01",4299.6242009,1],["2022-06-01",4331.259382,1],["2022-07-01",4240.7654118,1],["2022-08-01",4148.7605477,1],["2022-09-01",4165.5923608,1],["2022-10-01",4203.45358382,1],["2022-11-01",4173.28338082,1],["2022-12-01",4198.21181262,1],["2023-01-01",4312.06411882,1],["2023-02-01",4315.70298322,1],["2023-03-01",4372.1443879,1],["2023-04-01",4368.4016097,1],["2023-05-01",4325.3601324,1],["2023-06-01",4350.2915351,1],["2023-07-01",4363.8263503,1],["2023-08-01",4281.3470662,1],["2023-09-01",4276.56343208,1],["2023-10-01",4230.02615478,1],["2023-11-01",4267.71432648,1],["2023-12-01",4267.71432648,0],["2024-01-01",4267.71432648,0],["2024-02-01",4267.71432648,0],["2024-03-03",4267.71432648,0]],"USD":[["2013-04-01",1211.239390166792,1],["2013-05-01",1198.261903364856,1],["2013-06-01",1222.240036591095,1],["2013-07-01",1187.7618148892352,1],["2013-08-01",1189.294429522468,1],["2013-09-01",1181.092227024734,1],["2013-10-01",1159.135290332054,1],["2013-11-01",1168.3776908622779,1],["2013-12-01",1178.6728045261184,1],["2014-01-01",1203.127082427412,1],["2014-02-01",1208.9615596665,1],["2014-03-01",1221.3267961642637,1],["2014-04-01",1234.4946410130592,1],["2014-05-01",1226.5110411681105,1],["2014-06-01",1219.9429030441488,1],["2014-07-01",1202.495655231899,1],["2014-08-01",1189.9630051406468,1],["2014-09-01",1180.760722887727,1],["2014-10-01",1184.7159763192794,1],["2014-11-01",1186.3765398080427,1],["2014-12-01",1195.0267354364757,1],["2015-01-01",1214.486770018953,1],["2015-02-01",1222.9282198778458,1],["2015-03-01",1236.857665627753,1],["2015-04-01",1243.6018933588052,1],["2015-05-01",1248.1490644275125,1],["2015-06-01",1324.3726444084086,1],["2015-07-01",1297.7071624793596,1],["2015-08-01",1323.8073024264907,1],["2015-09-01",1307.5745459122847,1],["2015-10-01",1321.4511554894077,1],["2015-11-01",1322.875432244115,1],["2015-12-01",1264.828472206796,1],["2016-01-01",1193.8563949915217,1],["2016-02-01",1223.060917727377,1],["2016-03-01",1235.0904473124967,1],["2016-04-01",1235.6480144537989,1],["2016-05-01",1246.6058101678864,1],["2016-06-01",1238.099977062693,1],["2016-07-01",1247.1261773867748,1],["2016-08-01",1242.6421441856676,1],["2016-09-01",1239.186815955421,1],["2016-10-01",1229.7278271372572,1],["2016-11-01",1229.3943727723395,1],["2016-12-01",1250.0055575727486,1],["2017-01-01",1253.0646981554457,1],["2017-02-01",1276.4093171264176,1],["2017-03-01",1295.413590867884,1],["2017-04-01",1309.3411777765443,1],["2017-05-01",1310.8471628647019,1],["2017-06-01",1313.9516382675622,1],["2017-07-01",1312.083032691347,1],["2017-08-01",1304.6012099683633,1],["2017-09-01",1332.0456605798229,1],["2017-10-01",1312.0016280919872,1],["2017-11-01",1311.9905274648017,1],["2017-12-01",1338.8429446263713,1],["2018-01-01",1383.6894784555327,1],["2018-02-01",1402.20532460084,1],["2018-03-01",1431.9069027400049,1],["2018-04-01",1438.8336941037169,1],["2018-05-01",1441.2092283214001,1],["2018-06-01",1454.6668886792104,1],["2018-07-01",1432.4852090199997,1],["2018-08-01",1433.3410947198017,1],["2018-09-01",1441.5603211463247,1],["2018-10-01",1421.4365040498787,1],["2018-11-01",1418.469686924571,1],["2018-12-01",1435.35307186176,1],["2019-01-01",1463.3403489297145,1],["2019-02-01",1487.2201513385505,1],["2019-03-01",1478.3257442045476,1],["2019-04-01",1482.3407559527113,1],["2019-05-01",1488.0782631218665,1],["2019-06-01",1465.9180899874195,1],["2019-07-01",1472.0514366061682,1],["2019-08-01",1456.7157055373627,1],["2019-09-01",1410.8441360936893,1],["2019-10-01",1434.4856450389445,1],["2019-11-01",1426.1564670403877,1],["2019-12-01",1428.9118499195204,1],["2020-01-01",1280.6942480250134,1],["2020-02-01",1314.7513607518824,1],["2020-03-01",1329.820891380363,1],["2020-04-01",1323.9147261290263,1],["2020-05-01",1333.8768977447226,1],["2020-06-01",1339.3754306118294,1],["2020-07-01",1340.0959279199274,1],["2020-08-01",1327.6148230375015,1],["2020-09-01",1311.0499552274703,1],["2020-10-01",1303.1750568907144,1],["2020-11-01",1291.3823069323416,1],["2020-12-01",1304.3174269486226,1],["2021-01-01",1315.8604346635584,1],["2021-02-01",1324.0329606482767,1],["2021-03-01",1358.1061771734103,1],["2021-04-01",1362.8856848975968,1],["2021-05-01",1364.5507587722705,1],["2021-06-01",1384.7842635732918,1],["2021-07-01",1385.7928339975208,1],["2021-08-01",1443.9164684168654,1],["2021-09-01",1421.6378713511315,1],["2021-10-01",1432.0320307857394,1],["2021-11-01",1456.3344378642394,1],["2021-12-01",1485.1641023662837,1],["2022-01-01",1524.2041838448872,1],["2022-02-01",1558.095373203086,1],["2022-03-01",1561.5964620451057,1],["2022-04-01",1589.620596547705,1],["2022-05-01",1590.9508430556325,1],["2022-06-01",1602.656521433461,1],["2022-07-01",1569.1718605761225,1],["2022-08-01",1535.1281373887623,1],["2022-09-01",1541.3562601246972,1],["2022-10-01",1555.8550482362955,1],["2022-11-01",1544.2020983219552,1],["2022-12-01",1553.4261392462674,1],["2023-01-01",1595.5538727572107,1],["2023-02-01",1596.900328659969,1],["2023-03-01",1617.7848283658027,1],["2023-04-01",1616.3999221846036,1],["2023-05-01",1600.47367575068,1],["2023-06-01",1609.6988159701023,1],["2023-07-01",1614.7069805554013,1],["2023-08-01",1584.187921111543,1],["2023-09-01",1582.417876479621,1],["2023-10-01",1565.1981109618694,1],["2023-11-01",1579.1435224066158,1],["2023-12-01",1579.1435224066158,0],["2024-01-01",1579.1435224066158,0],["2024-02-01",1579.1435224066158,0],["2024-03-03",1579.1435224066158,0]],"^IXIC":[["2013-04-01",0.3705648646444783,1],["2013-05-01",0.3603415784959121,1],["2013-06-01",0.35317098933742447,1],["2013-07-01",0.34623779232468666,1],["2013-08-01",0.32546137619215293,1],["2013-09-01",0.3260308123109199,1],["2013-10-01",0.30712242426603364,1],["2013-11-01",0.2971119036277031,1],["2013-12-01",0.2899093456014868,1],["2014-01-01",0.289211170257862,1],["2014-02-01",0.2945052063284563,1],["2014-03-01",0.28660090263788457,1],["2014-04-01",0.2925432790075276,1],["2014-05-01",0.2976065613996022,1],["2014-06-01",0.2871832395418731,1],["2014-07-01",0.2717682437562825,1],["2014-08-01",0.27271524383075046,1],["2014-09-01",0.2571107919010824,1],["2014-10-01",0.2640535816692923,1],["2014-11-01",0.25603167867503107,1],["2014-12-01",0.250124377149601,1],["2015-01-01",0.2551314031053486,1],["2015-02-01",0.26296138006012787,1],["2015-03-01",0.2486930793954617,1],["2015-04-01",0.2540887732346961,1],["2015-05-01",0.2513227316524737,1],["2015-06-01",0.25993881375341,1],["2015-07-01",0.2580422172771382,1],["2015-08-01",0.25783398502019583,1],["2015-09-01",0.279778283648381,1],["2015-10-01",0.28575253470324247,1],["2015-11-01",0.26114674482730926,1],["2015-12-01",0.24657255449239246,1],["2016-01-01",0.24376107293908442,1],["2016-02-01",0.26660206324394703,1],["2016-03-01",0.2687310319593644,1],["2016-04-01",0.2551647508463362,1],["2016-05-01",0.26043932706303186,1],["2016-06-01",0.2511883665465998,1],["2016-07-01",0.25782090639800365,1],["2016-08-01",0.24047632337662136,1],["2016-09-01",0.23747036705802488,1],["2016-10-01",0.23201142165594935,1],["2016-11-01",0.23643245144375433,1],["2016-12-01",0.23479221639921222,1],["2017-01-01",0.2309532682226019,1],["2017-02-01",0.22573297596925887,1],["2017-03-01",0.22050118999883353,1],["2017-04-01",0.22127267356177033,1],["2017-05-01",0.21604189330113424,1],["2017-06-01",0.21138523648049365,1],["2017-07-01",0.21254193864247609,1],["2017-08-01",0.20473452926947483,1],["2017-09-01",0.2067697183880371,1],["2017-10-01",0.20165777432227713,1],["2017-11-01",0.19412048886614686,1],["2017-12-01",0.1956217288322575,1],["2018-01-01",0.1994464260954765,1],["2018-02-01",0.19007361080557741,1],["2018-03-01",0.19683245510017594,1],["2018-04-01",0.20507395204213769,1],["2018-05-01",0.20432106049277524,1],["2018-06-01",0.1942752286258023,1],["2018-07-01",0.19223087103404837,1],["2018-08-01",0.1861042101054222,1],["2018-09-01",0.17823555862615256,1],["2018-10-01",0.1756703335660729,1],["2018-11-01",0.19357322109351185,1],["2018-12-01",0.19173499448910913,1],["2019-01-01",0.2248902034678277,1],["2019-02-01",0.20495373407901796,1],["2019-03-01",0.19483827981879062,1],["2019-04-01",0.1900378336415108,1],["2019-05-01",0.18296951171585546,1],["2019-06-01",0.1969999634025136,1],["2019-07-01",0.1807118249042653,1],["2019-08-01",0.17785300334092363,1],["2019-09-01",0.17844240222170674,1],["2019-10-01",0.1787113506950389,1],["2019-11-01",0.17110353272092868,1],["2019-12-01",0.16475708944493686,1],["2020-01-01",0.1416781813903112,1],["2020-02-01",0.14305205683614494,1],["2020-03-01",0.1534324985391493,1],["2020-04-01",0.17748035741390528,1],["2020-05-01",0.1536496179430001,1],["2020-06-01",0.14141231638360355,1],["2020-07-01",0.13316175294962415,1],["2020-08-01",0.12237615646882084,1],["2020-09-01",0.11062816510577782,1],["2020-10-01",0.11540703010589536,1],["2020-11-01",0.11728696684162619,1],["2020-12-01",0.10592700852263846,1],["2021-01-01",0.10154404069968742,1],["2021-02-01",0.10010698416940157,1],["2021-03-01",0.10130463617992677,1],["2021-04-01",0.10159930977470441,1],["2021-05-01",0.09724723284241565,1],["2021-06-01",0.1001358231601928,1],["2021-07-01",0.09561352511911769,1],["2021-08-01",0.09783560138973788,1],["2021-09-01",0.09286300117959419,1],["2021-10-01",0.09879537614944651,1],["2021-11-01",0.09370761828782365,1],["2021-12-01",0.09428254763185233,1],["2022-01-01",0.09688251605561018,1],["2022-02-01",0.10912996297314254,1],["2022-03-01",0.1138463653681326,1],["2022-04-01",0.11139964428650433,1],["2022-05-01",0.12901319994096158,1],["2022-06-01",0.13161460502326963,1],["2022-07-01",0.1425634673612813,1],["2022-08-01",0.1246251929904907,1],["2022-09-01",0.13165612666070145,1],["2022-10-01",0.14596619033028246,1],["2022-11-01",0.13843460859941664,1],["2022-12-01",0.13537282234645306,1],["2023-01-01",0.1510646538378888,1],["2023-02-01",0.13798332839921582,1],["2023-03-01",0.14132111916603818,1],["2023-04-01",0.13307985886363938,1],["2023-05-01",0.13107839044974967,1],["2023-06-01",0.1243542659037085,1],["2023-07-01",0.11701877406833545,1],["2023-08-01",0.11097693338855925,1],["2023-09-01",0.1119902590557398,1],["2023-10-01",0.11841431560840275,1],["2023-11-01",0.12253714773560373,1],["2023-12-01",0.11135354292404115,0],["2024-01-01",0.10617018641652243,0],["2024-02-01",0.10352310872536905,0],["2024-03-03",0.09702914300661535,0]],"^GSPC":[["2013-04-01",0.7718931852843905,1],["2013-05-01",0.7500621993751734,1],["2013-06-01",0.7490547130337063,1],["2013-07-01",0.737841067407872,1],["2013-08-01",0.7039660940133062,1],["2013-09-01",0.7219611005231382,1],["2013-10-01",0.6889731200521679,1],["2013-11-01",0.6643416861403425,1],["2013-12-01",0.6524440356239023,1],["2014-01-01",0.6517975860598181,1],["2014-02-01",0.6781708007299554,1],["2014-03-01",0.6574473325126544,1],["2014-04-01",0.658762549203184,1],["2014-05-01",0.6508796116541249,1],["2014-06-01",0.634108804760557,1],["2014-07-01",0.6128022011693548,1],["2014-08-01",0.6166250258710854,1],["2014-09-01",0.5891813932165654,1],["2014-10-01",0.6009394208166139,1],["2014-11-01",0.5878360342747524,1],["2014-12-01",0.5784869243870862,1],["2015-01-01",0.5898716925670886,1],["2015-02-01",0.6124838821280206,1],["2015-03-01",0.5875166501418305,1],["2015-04-01",0.601462526530337,1],["2015-05-01",0.5979501261809911,1],["2015-06-01",0.628069614354208,1],["2015-07-01",0.6278215590127526,1],["2015-08-01",0.629039486391898,1],["2015-09-01",0.6637131138569967,1],["2015-10-01",0.6883812877182074,1],["2015-11-01",0.6357655019735385,1],["2015-12-01",0.607235247223283,1],["2016-01-01",0.5857405670163917,1],["2016-02-01",0.6314397735512322,1],["2016-03-01",0.6376009731044658,1],["2016-04-01",0.6008149021980023,1],["2016-05-01",0.6030495107832197,1],["2016-06-01",0.5912776927457696,1],["2016-07-01",0.5940562867900491,1],["2016-08-01",0.5718161195608435,1],["2016-09-01",0.5707040253855964,1],["2016-10-01",0.5681794286542541,1],["2016-11-01",0.5775383862510803,1],["2016-12-01",0.568140462731382,1],["2017-01-01",0.5565292930317307,1],["2017-02-01",0.5584594209731354,1],["2017-03-01",0.544261722908625,1],["2017-04-01",0.5542560042170119,1],["2017-05-01",0.548816061488257,1],["2017-06-01",0.5439329752128801,1],["2017-07-01",0.5396432042712892,1],["2017-08-01",0.5266647121049701,1],["2017-09-01",0.5383264371324532,1],["2017-10-01",0.5203877731203348,1],["2017-11-01",0.5078915563475569,1],["2017-12-01",0.5061596518175968,1],["2018-01-01",0.5155844622101411,1],["2018-02-01",0.497862681388312,1],["2018-03-01",0.5273631300717937,1],["2018-04-01",0.5463683460387575,1],["2018-05-01",0.5453011962300401,1],["2018-06-01",0.5350597399114053,1],["2018-07-01",0.5295791918406552,1],["2018-08-01",0.5080662045707864,1],["2018-09-01",0.49761140663080244,1],["2018-10-01",0.48574696462269534,1],["2018-11-01",0.5219605848628727,1],["2018-12-01",0.5143712853831787,1],["2019-01-01",0.5907807844979996,1],["2019-02-01",0.5503493716194948,1],["2019-03-01",0.5283093393391222,1],["2019-04-01",0.5203697274956626,1],["2019-05-01",0.5040351938323702,1],["2019-06-01",0.5327647071037724,1],["2019-07-01",0.49540503673401226,1],["2019-08-01",0.48877827625907283,1],["2019-09-01",0.48499115893165634,1],["2019-10-01",0.480775708402921,1],["2019-11-01",0.46748193232986435,1],["2019-12-01",0.45451017236112523,1],["2020-01-01",0.394707097736339,1],["2020-02-01",0.40633175194831245,1],["2020-03-01",0.4471068219583446,1],["2020-04-01",0.5299728930983558,1],["2020-05-01",0.4649128667390672,1],["2020-06-01",0.44076090333283857,1],["2020-07-01",0.43146506077883595,1],["2020-08-01",0.40374387031441034,1],["2020-09-01",0.3737911346398362,1],["2020-10-01",0.38488631041918797,1],["2020-11-01",0.3917791172045138,1],["2020-12-01",0.35775202766188463,1],["2021-01-01",0.3495343202253052,1],["2021-02-01",0.35485732044563706,1],["2021-03-01",0.3534424565294523,1],["2021-04-01",0.34133753299676123,1],["2021-05-01",0.3255146172650067,1],["2021-06-01",0.32841875693816625,1],["2021-07-01",0.32222270183014856,1],["2021-08-01",0.32765200467116956,1],["2021-09-01",0.31391051328468506,1],["2021-10-01",0.33170695064335237,1],["2021-11-01",0.3158651983698529,1],["2021-12-01",0.3226639666889302,1],["2022-01-01",0.3189952868987792,1],["2022-02-01",0.3447441756357487,1],["2022-03-01",0.35790655651936615,1],["2022-04-01",0.350112031347443,1],["2022-05-01",0.3851612463589454,1],["2022-06-01",0.3862027877302075,1],["2022-07-01",0.415015038502016,1],["2022-08-01",0.37329434076233237,1],["2022-09-01",0.39153212639813745,1],["2022-10-01",0.43101104104321464,1],["2022-11-01",0.3957676048395784,1],["2022-12-01",0.3800765767540288,1],["2023-01-01",0.4140757266149855,1],["2023-02-01",0.3923520484856599,1],["2023-03-01",0.4081872341119677,1],["2023-04-01",0.3940324326820436,1],["2023-05-01",0.38410230915661453,1],["2023-06-01",0.3848164843918515,1],["2023-07-01",0.3628163676303969,1],["2023-08-01",0.3459809370789109,1],["2023-09-01",0.34927335060496023,1],["2023-10-01",0.3653146918804383,1],["2023-11-01",0.37587289436031435,1],["2023-12-01",0.3463466840042724,0],["2024-01-01",0.33278754478484457,0],["2024-02-01",0.3248524651594808,0],["2024-03-03",0.3074009940334467,0]],"XAU":[["2013-04-01",0.757024618854245,1],["2013-05-01",0.8375850704520342,1],["2013-06-01",0.875123866199224,1],["2013-07-01",0.9466461664667204,1],["2013-08-01",0.9121888274437329,1],["2013-09-01",0.8501147522455929,1],["2013-10-01",0.8982487105370185,1],["2013-11-01",0.8878385235093363,1],["2013-12-01",0.9416652769920064,1],["2014-01-01",0.9934220319603141,1],["2014-02-01",0.9710983728021162,1],["2014-03-01",0.9208315512360082,1],["2014-04-01",0.9659056419678479,1],["2014-05-01",0.9552313290825478,1],["2014-06-01",0.9770766699061196,1],["2014-07-01",0.9063209753482824,1],["2014-08-01",0.9198057040835658,1],["2014-09-01",0.9175809653632816,1],["2014-10-01",0.9763244360847182,1],["2014-11-01",1.0105318090776947,1],["2014-12-01",0.9859568080718644,1],["2015-01-01",1.0237151881843758,1],["2015-02-01",0.9526488540026431,1],["2015-03-01",1.0193438765504563,1],["2015-04-01",1.0332341970782297,1],["2015-05-01",1.0587798883725703,1],["2015-06-01",1.113691444135919,1],["2015-07-01",1.1134327454072905,1],["2015-08-01",1.2073122598129595,1],["2015-09-01",1.148704238583942,1],["2015-10-01",1.1879845887849774,1],["2015-11-01",1.161484629510333,1],["2015-12-01",1.1857766926938713,1],["2016-01-01",1.1240157958845176,1],["2016-02-01",1.0860780949419109,1],["2016-03-01",1.0016583527704348,1],["2016-04-01",1.0119957238376611,1],["2016-05-01",0.9623796854496083,1],["2016-06-01",1.0177181811455336,1],["2016-07-01",0.9253676236209869,1],["2016-08-01",0.919555186697394,1],["2016-09-01",0.9405056177056859,1],["2016-10-01",0.932957610614223,1],["2016-11-01",0.9475065370393697,1],["2016-12-01",1.0640047306059235,1],["2017-01-01",1.0878230564096871,1],["2017-02-01",1.0551182338162106,1],["2017-03-01",1.0385848923424175,1],["2017-04-01",1.0482323601043457,1],["2017-05-01",1.0430673044347005,1],["2017-06-01",1.038797025697952,1],["2017-07-01",1.0567647953599377,1],["2017-08-01",1.0291216184714436,1],["2017-09-01",1.0053348214094098,1],["2017-10-01",1.0265231938354518,1],["2017-11-01",1.0287973721115242,1],["2017-12-01",1.0455024554587333,1],["2018-01-01",1.0587991889141735,1],["2018-02-01",1.039931556936967,1],["2018-03-01",1.0871466777672938,1],["2018-04-01",1.0845496736045586,1],["2018-05-01",1.1039230326173428,1],["2018-06-01",1.1249666383600674,1],["2018-07-01",1.1428080500519753,1],["2018-08-01",1.176902039463482,1],["2018-09-01",1.200185460973584,1],["2018-10-01",1.195456528636029,1],["2018-11-01",1.15032217730835,1],["2018-12-01",1.1742767016208246,1],["2019-01-01",1.142078608725685,1],["2019-02-01",1.1285770118432592,1],["2019-03-01",1.1427458002701154,1],["2019-04-01",1.1513785353711494,1],["2019-05-01",1.1651652800244214,1],["2019-06-01",1.1228785977494635,1],["2019-07-01",1.0624089628274038,1],["2019-08-01",1.0128398629030728,1],["2019-09-01",0.9225791974743853,1],["2019-10-01",0.9680626375545317,1],["2019-11-01",0.9420476543035281,1],["2019-12-01",0.9773899944634511,1],["2020-01-01",0.8434524248067936,1],["2020-02-01",0.8272021136442618,1],["2020-03-01",0.8383190899261809,1],["2020-04-01",0.8315508394816415,1],["2020-05-01",0.7844530035636714,1],["2020-06-01",0.7689220409599451,1],["2020-07-01",0.7577840443608813,1],["2020-08-01",0.6719722426804314,1],["2020-09-01",0.6646367748025661,1],["2020-10-01",0.6845317938835545,1],["2020-11-01",0.6881130622488982,1],["2020-12-01",0.7201006082440651,1],["2021-01-01",0.6931952769807626,1],["2021-02-01",0.712660741068935,1],["2021-03-01",0.787497866834002,1],["2021-04-01",0.7875843795886233,1],["2021-05-01",0.77140783494914,1],["2021-06-01",0.729255088882967,1],["2021-07-01",0.7803953765373638,1],["2021-08-01",0.7960744665322705,1],["2021-09-01",0.7840190696714354,1],["2021-10-01",0.813179388681682,1],["2021-11-01",0.8127219963945174,1],["2021-12-01",0.8334740942479584,1],["2022-01-01",0.8333281534335153,1],["2022-02-01",0.8651947797859415,1],["2022-03-01",0.8039410905900614,1],["2022-04-01",0.8258714847303946,1],["2022-05-01",0.8386220083914849,1],["2022-06-01",0.8681269845300772,1],["2022-07-01",0.8673754376520575,1],["2022-08-01",0.8662728079284786,1],["2022-09-01",0.908012972839459,1],["2022-10-01",0.9367492074421088,1],["2022-11-01",0.9376549561220744,1],["2022-12-01",0.8618874248380065,1],["2023-01-01",0.8731189902502008,1],["2023-02-01",0.8176129682739042,1],["2023-03-01",0.880770594107194,1],["2023-04-01",0.8207270604892324,1],["2023-05-01",0.8077910736248831,1],["2023-06-01",0.8142178550939971,1],["2023-07-01",0.8411977485901418,1],["2023-08-01",0.8114527369517545,1],["2023-09-01",0.8156256460738911,1],["2023-10-01",0.846866089917029,1],["2023-11-01",0.7954777579771087,1],["2023-12-01",0.7620946639134328,0],["2024-01-01",0.7651897852173497,0],["2024-02-01",0.7685217780496277,0],["2024-03-03",0.7582731365892087,0]],"XAG":[["2013-04-01",43.13586840200996,1],["2013-05-01",51.43539220193644,1],["2013-06-01",53.73456096869091,1],["2013-07-01",60.718383977137705,1],["2013-08-01",60.637365783632546,1],["2013-09-01",50.664344767053855,1],["2013-10-01",54.82352909601193,1],["2013-11-01",53.489277073604676,1],["2013-12-01",58.979620252410484,1],["2014-01-01",62.07397025296835,1],["2014-02-01",63.13869447205638,1],["2014-03-01",57.567055338183145,1],["2014-04-01",62.55715178708807,1],["2014-05-01",64.50457055622998,1],["2014-06-01",65.13698479540066,1],["2014-07-01",57.06154532945721,1],["2014-08-01",58.53148380980634,1],["2014-09-01",60.755358154968725,1],["2014-10-01",68.88702828125017,1],["2014-11-01",73.60682234616091,1],["2014-12-01",77.14559622053882,1],["2015-01-01",77.34601089817794,1],["2015-02-01",71.01936732789231,1],["2015-03-01",74.67035886876639,1],["2015-04-01",73.14423614462456,1],["2015-05-01",77.36539642438137,1],["2015-06-01",79.25480298367283,1],["2015-07-01",83.33875397442446,1],["2015-08-01",89.65815907509014,1],["2015-09-01",89.472095878594,1],["2015-10-01",90.99975164604481,1],["2015-11-01",85.04964585212252,1],["2015-12-01",89.5555475603661,1],["2016-01-01",86.13972353962576,1],["2016-02-01",85.28342626267114,1],["2016-03-01",83.5878337479915,1],["2016-04-01",82.1032501443899,1],["2016-05-01",70.00003275545224,1],["2016-06-01",77.66539251115418,1],["2016-07-01",63.11518514827859,1],["2016-08-01",60.746561218516355,1],["2016-09-01",65.89856698327542,1],["2016-10-01",64.82925888759624,1],["2016-11-01",66.63824010907662,1],["2016-12-01",75.55794843354255,1],["2017-01-01",78.67320343975133,1],["2017-02-01",72.6926083223622,1],["2017-03-01",70.44316611644558,1],["2017-04-01",71.72311722306709,1],["2017-05-01",77.51929339242568,1],["2017-06-01",76.29495664294834,1],["2017-07-01",78.93419360104346,1],["2017-08-01",78.24870206471667,1],["2017-09-01",75.15081926032822,1],["2017-10-01",78.86769786867958,1],["2017-11-01",76.60598546691088,1],["2017-12-01",81.38368376096649,1],["2018-01-01",81.31707837671829,1],["2018-02-01",81.5032966688498,1],["2018-03-01",86.94308176425967,1],["2018-04-01",87.73389168156001,1],["2018-05-01",89.03511017979316,1],["2018-06-01",88.68379596166584,1],["2018-07-01",88.88328631968774,1],["2018-08-01",93.03498844103206,1],["2018-09-01",99.165093063291,1],["2018-10-01",98.03367545440716,1],["2018-11-01",96.20031628859016,1],["2018-12-01",101.24165288368037,1],["2019-01-01",94.62899624023896,1],["2019-02-01",93.51527282885304,1],["2019-03-01",97.19113642652844,1],["2019-04-01",98.16843161837997,1],["2019-05-01",101.27478222693802,1],["2019-06-01",100.54308528895706,1],["2019-07-01",97.1683194276205,1],["2019-08-01",89.33083273273519,1],["2019-09-01",76.38662863845258,1],["2019-10-01",82.81304277123212,1],["2019-11-01",78.72164069967016,1],["2019-12-01",84.15512039067768,1],["2020-01-01",71.56915192486414,1],["2020-02-01",72.90013623826627,1],["2020-03-01",79.70411834935561,1],["2020-04-01",94.63632399695302,1],["2020-05-01",89.10369706287226,1],["2020-06-01",73.10611120375822,1],["2020-07-01",74.3816760542543,1],["2020-08-01",54.42720263665471,1],["2020-09-01",46.33506196515149,1],["2020-10-01",54.71502974811012,1],["2020-11-01",55.08773479382756,1],["2020-12-01",54.7228332952435,1],["2021-01-01",49.87167629373577,1],["2021-02-01",46.47199455986095,1],["2021-03-01",51.22419318373507,1],["2021-04-01",54.575462510323604,1],["2021-05-01",52.661998269237536,1],["2021-06-01",49.72307466037502,1],["2021-07-01",53.29257582548558,1],["2021-08-01",56.60642043876906,1],["2021-09-01",58.85118755085496,1],["2021-10-01",63.554111378122506,1],["2021-11-01",60.63385809666933,1],["2021-12-01",66.35993905387903,1],["2022-01-01",65.37301075081434,1],["2022-02-01",68.86457465720014,1],["2022-03-01",61.551667524465195,1],["2022-04-01",64.5663192030406,1],["2022-05-01",69.8629629953575,1],["2022-06-01",73.53507381049663,1],["2022-07-01",78.97208882846105,1],["2022-08-01",75.49284289955342,1],["2022-09-01",86.44177147849702,1],["2022-10-01",81.75157890640058,1],["2022-11-01",78.6634152789125,1],["2022-12-01",68.41178423984675,1],["2023-01-01",66.5812983558313,1],["2023-02-01",66.3874582932823,1],["2023-03-01",77.11816880552117,1],["2023-04-01",67.05803182774736,1],["2023-05-01",64.11639987214366,1],["2023-06-01",67.40373946751224,1],["2023-07-01",70.91069669872033,1],["2023-08-01",64.9204170541313,1],["2023-09-01",65.4351471049231,1],["2023-10-01",70.77860292128014,1],["2023-11-01",68.51543698999197,1],["2023-12-01",61.99527971745685,0],["2024-01-01",66.3004355368531,0],["2024-02-01",68.20913052095077,0],["2024-03-03",68.25925253635195,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",12.252897670927268,1],["2013-05-01",9.82574760759182,1],["2013-06-01",9.529805565300768,1],["2013-07-01",13.112890436377157,1],["2013-08-01",11.372033335093837,1],["2013-09-01",8.417301785259442,1],["2013-10-01",8.474924944439586,1],["2013-11-01",5.593421254572617,1],["2013-12-01",1.2377313840697042,1],["2014-01-01",1.5633862825430218,1],["2014-02-01",1.4111867358827228,1],["2014-03-01",2.1568399168169625,1],["2014-04-01",2.5645884235767054,1],["2014-05-01",2.693389300744599,1],["2014-06-01",1.9055852169448264,1],["2014-07-01",1.8606669816760852,1],["2014-08-01",1.9963226341587248,1],["2014-09-01",2.487225822714443,1],["2014-10-01",3.1154600424445604,1],["2014-11-01",3.6599050695839286,1],["2014-12-01",3.150004671690946,1],["2015-01-01",3.867348881482344,1],["2015-02-01",5.386029760240479,1],["2015-03-01",4.786652771413726,1],["2015-04-01",5.062202385021051,1],["2015-05-01",5.342534443862615,1],["2015-06-01",5.928684460962451,1],["2015-07-01",5.029262550940163,1],["2015-08-01",4.714245530325951,1],["2015-09-01",5.75331597232823,1],["2015-10-01",5.555644551473222,1],["2015-11-01",4.073560876931788,1],["2015-12-01",3.4825147150534987,1],["2016-01-01",2.775145216227203,1],["2016-02-01",3.2988475318560426,1],["2016-03-01",2.8575834882960347,1],["2016-04-01",2.9691157989260946,1],["2016-05-01",2.7530743042425696,1],["2016-06-01",2.3121958986670603,1],["2016-07-01",1.8325942143887641,1],["2016-08-01",2.08187846001402,1],["2016-09-01",2.16773693026855,1],["2016-10-01",2.0031360535737566,1],["2016-11-01",1.686062101032167,1],["2016-12-01",1.6600780332707352,1],["2017-01-01",1.2563280106915875,1],["2017-02-01",1.3355368739433349,1],["2017-03-01",1.0554694892620378,1],["2017-04-01",1.2065036336039963,1],["2017-05-01",0.9319997158928605,1],["2017-06-01",0.5359707042354962,1],["2017-07-01",0.5325247238512405,1],["2017-08-01",0.47723194823361276,1],["2017-09-01",0.269290357536164,1],["2017-10-01",0.298540053344989,1],["2017-11-01",0.19417246083222142,1],["2017-12-01",0.12321820935088712,1],["2018-01-01",0.10299377786657045,1],["2018-02-01",0.15526029931966107,1],["2018-03-01",0.13143843894566243,1],["2018-04-01",0.21109742213232688,1],["2018-05-01",0.15878033238377087,1],["2018-06-01",0.1934558396814009,1],["2018-07-01",0.2255763910539691,1],["2018-08-01",0.18853652470481955,1],["2018-09-01",0.20039653454807668,1],["2018-10-01",0.21623747946525845,1],["2018-11-01",0.22339155404592514,1],["2018-12-01",0.3451324417558531,1],["2019-01-01",0.38088604903693146,1],["2019-02-01",0.43039949066519084,1],["2019-03-01",0.386166522738317,1],["2019-04-01",0.357394419678531,1],["2019-05-01",0.2766456715973991,1],["2019-06-01",0.17141438911993254,1],["2019-07-01",0.13932265414967837,1],["2019-08-01",0.14003639549456276,1],["2019-09-01",0.1444617698987775,1],["2019-10-01",0.17233220408454053,1],["2019-11-01",0.1540573449261435,1],["2019-12-01",0.1926065790965992,1],["2020-01-01",0.1782978702824622,1],["2020-02-01",0.14004416743253287,1],["2020-03-01",0.1564078096950418,1],["2020-04-01",0.20052852068669544,1],["2020-05-01",0.15109331027526374,1],["2020-06-01",0.13137141224366683,1],["2020-07-01",0.14509414131584938,1],["2020-08-01",0.11221920123100881,1],["2020-09-01",0.10997256543207232,1],["2020-10-01",0.1227154444200999,1],["2020-11-01",0.09388379460605875,1],["2020-12-01",0.06925539328707066,1],["2021-01-01",0.04482844511468292,1],["2021-02-01",0.03946114337882219,1],["2021-03-01",0.0273583142037165,1],["2021-04-01",0.023204953689313662,1],["2021-05-01",0.02359587858367728,1],["2021-06-01",0.037812160239355866,1],["2021-07-01",0.041254102014222076,1],["2021-08-01",0.036058943292772,1],["2021-09-01",0.029147092073154045,1],["2021-10-01",0.029772263831146357,1],["2021-11-01",0.023845581728923256,1],["2021-12-01",0.025974233998273654,1],["2022-01-01",0.03197199351071692,1],["2022-02-01",0.04016233108261487,1],["2022-03-01",0.03517196204235888,1],["2022-04-01",0.03435651764180345,1],["2022-05-01",0.041327749812804675,1],["2022-06-01",0.053757875645312155,1],["2022-07-01",0.0808011390867265,1],["2022-08-01",0.06584050060701352,1],["2022-09-01",0.07658828474285999,1],["2022-10-01",0.08056765256330022,1],["2022-11-01",0.07538254790954212,1],["2022-12-01",0.09152288317990924,1],["2023-01-01",0.09603824003930278,1],["2023-02-01",0.06731104316426641,1],["2023-03-01",0.06841754404223875,1],["2023-04-01",0.056786849667414166,1],["2023-05-01",0.05698424264084309,1],["2023-06-01",0.0600151752209438,1],["2023-07-01",0.05278942155046006,1],["2023-08-01",0.0533985691940615,1],["2023-09-01",0.06134488014702318,1],["2023-10-01",0.0559389799788261,1],["2023-11-01",0.0445661226420204,1],["2023-12-01",0.04079841726647058,0],["2024-01-01",0.035714547876731076,0],["2024-02-01",0.036657253922732724,0],["2024-03-04",0.024224584330223405,0]],"local":[["2013-04-01",3272.67798927641,1],["2013-05-01",3237.55388015392,1],["2013-06-01",3301.60645484261,1],["2013-07-01",3209.15425955848,1],["2013-08-01",3213.44381620897,1],["2013-09-01",3190.7678949964,1],["2013-10-01",3131.42716953785,1],["2013-11-01",3155.81151057283,1],["2013-12-01",3184.23172833949,1],["2014-01-01",3250.15156301106,1],["2014-02-01",3265.42935189041,1],["2014-03-01",3298.8281029756,1],["2014-04-01",3335.03665248242,1],["2014-05-01",3313.41957771565,1],["2014-06-01",3295.72455028989,1],["2014-07-01",3248.56606252208,1],["2014-08-01",3214.11387614499,1],["2014-09-01",3189.87232331011,1],["2014-10-01",3200.53390434606,1],["2014-11-01",3204.42676155232,1],["2014-12-01",3228.5320295246,1],["2015-01-01",3280.86314,1],["2015-02-01",3303.740586,1],["2015-03-01",3341.420458,1],["2015-04-01",3358.993586,1],["2015-05-01",3371.275586,1],["2015-06-01",3577.157,1],["2015-07-01",3505.133,1],["2015-08-01",3575.63,1],["2015-09-01",3531.785,1],["2015-10-01",3569.266,1],["2015-11-01",3573.113,1],["2015-12-01",3416.327,1],["2016-01-01",3224.63,1],["2016-02-01",3303.512,1],["2016-03-01",3336.004,1],["2016-04-01",3337.51,1],["2016-05-01",3369.600437,1],["2016-06-01",3346.609,1],["2016-07-01",3371.007,1],["2016-08-01",3353.916,1],["2016-09-01",3344.59,1],["2016-10-01",3319.06,1],["2016-11-01",3318.16,1],["2016-12-01",3373.79,1],["2017-01-01",3386.47,1],["2017-02-01",3449.56,1],["2017-03-01",3500.92,1],["2017-04-01",3538.56,1],["2017-05-01",3542.63,1],["2017-06-01",3551.02,1],["2017-07-01",3545.97,1],["2017-08-01",3525.75,1],["2017-09-01",3599.92,1],["2017-10-01",3545.75,1],["2017-11-01",3545.72,1],["2017-12-01",3618.29,1],["2018-01-01",3739.49,1],["2018-02-01",3789.53,1],["2018-03-01",3869.8,1],["2018-04-01",3888.52,1],["2018-05-01",3894.94,1],["2018-06-01",3931.31,1],["2018-07-01",3871.362901637,1],["2018-08-01",3873.675975535,1],["2018-09-01",3895.888845914,1],["2018-10-01",3841.50322402,1],["2018-11-01",3833.485252398,1],["2018-12-01",3879.11344436,1],["2019-01-01",3954.75046,1],["2019-02-01",4019.28682,1],["2019-03-01",3995.24924,1],["2019-04-01",4006.10001,1],["2019-05-01",4021.60591,1],["2019-06-01",3961.79023,1],["2019-07-01",3978.29261,1],["2019-08-01",3936.84703,1],["2019-09-01",3812.87682,1],["2019-10-01",3876.76918,1],["2019-11-01",3854.25916,1],["2019-12-01",3861.70572,1],["2020-01-01",3461.14024,1],["2020-02-01",3553.18129,1],["2020-03-01",3593.90745,1],["2020-04-01",3577.9457431,1],["2020-05-01",3604.86901,1],["2020-06-01",3619.72907,1],["2020-07-01",3621.67625,1],["2020-08-01",3587.94544,1],["2020-09-01",3543.1780565,1],["2020-10-01",3521.89575,1],["2020-11-01",3490.0252536,1],["2020-12-01",3524.9830622,1],["2021-01-01",3556.1786177,1],["2021-02-01",3578.2652778,1],["2021-03-01",3670.34984912,1],["2021-04-01",3683.26670772,1],["2021-05-01",3687.76665312,1],["2021-06-01",3742.44871152,1],["2021-07-01",3745.17442352,1],["2021-08-01",3902.25645172,1],["2021-09-01",3842.04742922,1],["2021-10-01",3870.1381648,1],["2021-11-01",3935.81663505,1],["2021-12-01",4013.73024485,1],["2022-01-01",4119.23801705,1],["2022-02-01",4210.83065085,1],["2022-03-01",4220.2925185,1],["2022-04-01",4296.0291432,1],["2022-05-01",4299.6242009,1],["2022-06-01",4331.259382,1],["2022-07-01",4240.7654118,1],["2022-08-01",4148.7605477,1],["2022-09-01",4165.5923608,1],["2022-10-01",4203.45358382,1],["2022-11-01",4173.28338082,1],["2022-12-01",4198.21181262,1],["2023-01-01",4312.06411882,1],["2023-02-01",4315.70298322,1],["2023-03-01",4372.1443879,1],["2023-04-01",4368.4016097,1],["2023-05-01",4325.3601324,1],["2023-06-01",4350.2915351,1],["2023-07-01",4363.8263503,1],["2023-08-01",4281.3470662,1],["2023-09-01",4276.56343208,1],["2023-10-01",4230.02615478,1],["2023-11-01",4267.71432648,1],["2023-12-01",4267.71432648,0],["2024-01-01",4267.71432648,0],["2024-02-01",4267.71432648,0],["2024-03-04",4267.71432648,0]],"USD":[["2013-04-01",1211.239390166792,1],["2013-05-01",1198.261903364856,1],["2013-06-01",1222.240036591095,1],["2013-07-01",1187.7618148892352,1],["2013-08-01",1189.294429522468,1],["2013-09-01",1181.092227024734,1],["2013-10-01",1159.135290332054,1],["2013-11-01",1168.3776908622779,1],["2013-12-01",1178.6728045261184,1],["2014-01-01",1203.127082427412,1],["2014-02-01",1208.9615596665,1],["2014-03-01",1221.3267961642637,1],["2014-04-01",1234.4946410130592,1],["2014-05-01",1226.5110411681105,1],["2014-06-01",1219.9429030441488,1],["2014-07-01",1202.495655231899,1],["2014-08-01",1189.9630051406468,1],["2014-09-01",1180.760722887727,1],["2014-10-01",1184.7159763192794,1],["2014-11-01",1186.3765398080427,1],["2014-12-01",1195.0267354364757,1],["2015-01-01",1214.486770018953,1],["2015-02-01",1222.9282198778458,1],["2015-03-01",1236.857665627753,1],["2015-04-01",1243.6018933588052,1],["2015-05-01",1248.1490644275125,1],["2015-06-01",1324.3726444084086,1],["2015-07-01",1297.7071624793596,1],["2015-08-01",1323.8073024264907,1],["2015-09-01",1307.5745459122847,1],["2015-10-01",1321.4511554894077,1],["2015-11-01",1322.875432244115,1],["2015-12-01",1264.828472206796,1],["2016-01-01",1193.8563949915217,1],["2016-02-01",1223.060917727377,1],["2016-03-01",1235.0904473124967,1],["2016-04-01",1235.6480144537989,1],["2016-05-01",1246.6058101678864,1],["2016-06-01",1238.099977062693,1],["2016-07-01",1247.1261773867748,1],["2016-08-01",1242.6421441856676,1],["2016-09-01",1239.186815955421,1],["2016-10-01",1229.7278271372572,1],["2016-11-01",1229.3943727723395,1],["2016-12-01",1250.0055575727486,1],["2017-01-01",1253.0646981554457,1],["2017-02-01",1276.4093171264176,1],["2017-03-01",1295.413590867884,1],["2017-04-01",1309.3411777765443,1],["2017-05-01",1310.8471628647019,1],["2017-06-01",1313.9516382675622,1],["2017-07-01",1312.083032691347,1],["2017-08-01",1304.6012099683633,1],["2017-09-01",1332.0456605798229,1],["2017-10-01",1312.0016280919872,1],["2017-11-01",1311.9905274648017,1],["2017-12-01",1338.8429446263713,1],["2018-01-01",1383.6894784555327,1],["2018-02-01",1402.20532460084,1],["2018-03-01",1431.9069027400049,1],["2018-04-01",1438.8336941037169,1],["2018-05-01",1441.2092283214001,1],["2018-06-01",1454.6668886792104,1],["2018-07-01",1432.4852090199997,1],["2018-08-01",1433.3410947198017,1],["2018-09-01",1441.5603211463247,1],["2018-10-01",1421.4365040498787,1],["2018-11-01",1418.469686924571,1],["2018-12-01",1435.35307186176,1],["2019-01-01",1463.3403489297145,1],["2019-02-01",1487.2201513385505,1],["2019-03-01",1478.3257442045476,1],["2019-04-01",1482.3407559527113,1],["2019-05-01",1488.0782631218665,1],["2019-06-01",1465.9180899874195,1],["2019-07-01",1472.0514366061682,1],["2019-08-01",1456.7157055373627,1],["2019-09-01",1410.8441360936893,1],["2019-10-01",1434.4856450389445,1],["2019-11-01",1426.1564670403877,1],["2019-12-01",1428.9118499195204,1],["2020-01-01",1280.6942480250134,1],["2020-02-01",1314.7513607518824,1],["2020-03-01",1329.820891380363,1],["2020-04-01",1323.9147261290263,1],["2020-05-01",1333.8768977447226,1],["2020-06-01",1339.3754306118294,1],["2020-07-01",1340.0959279199274,1],["2020-08-01",1327.6148230375015,1],["2020-09-01",1311.0499552274703,1],["2020-10-01",1303.1750568907144,1],["2020-11-01",1291.3823069323416,1],["2020-12-01",1304.3174269486226,1],["2021-01-01",1315.8604346635584,1],["2021-02-01",1324.0329606482767,1],["2021-03-01",1358.1061771734103,1],["2021-04-01",1362.8856848975968,1],["2021-05-01",1364.5507587722705,1],["2021-06-01",1384.7842635732918,1],["2021-07-01",1385.7928339975208,1],["2021-08-01",1443.9164684168654,1],["2021-09-01",1421.6378713511315,1],["2021-10-01",1432.0320307857394,1],["2021-11-01",1456.3344378642394,1],["2021-12-01",1485.1641023662837,1],["2022-01-01",1524.2041838448872,1],["2022-02-01",1558.095373203086,1],["2022-03-01",1561.5964620451057,1],["2022-04-01",1589.620596547705,1],["2022-05-01",1590.9508430556325,1],["2022-06-01",1602.656521433461,1],["2022-07-01",1569.1718605761225,1],["2022-08-01",1535.1281373887623,1],["2022-09-01",1541.3562601246972,1],["2022-10-01",1555.8550482362955,1],["2022-11-01",1544.2020983219552,1],["2022-12-01",1553.4261392462674,1],["2023-01-01",1595.5538727572107,1],["2023-02-01",1596.900328659969,1],["2023-03-01",1617.7848283658027,1],["2023-04-01",1616.3999221846036,1],["2023-05-01",1600.47367575068,1],["2023-06-01",1609.6988159701023,1],["2023-07-01",1614.7069805554013,1],["2023-08-01",1584.187921111543,1],["2023-09-01",1582.417876479621,1],["2023-10-01",1565.1981109618694,1],["2023-11-01",1579.1435224066158,1],["2023-12-01",1579.1435224066158,0],["2024-01-01",1579.1435224066158,0],["2024-02-01",1579.1435224066158,0],["2024-03-04",1579.1435224066158,0]],"^IXIC":[["2013-04-01",0.3705648646444783,1],["2013-05-01",0.3603415784959121,1],["2013-06-01",0.35317098933742447,1],["2013-07-01",0.34623779232468666,1],["2013-08-01",0.32546137619215293,1],["2013-09-01",0.3260308123109199,1],["2013-10-01",0.30712242426603364,1],["2013-11-01",0.2971119036277031,1],["2013-12-01",0.2899093456014868,1],["2014-01-01",0.289211170257862,1],["2014-02-01",0.2945052063284563,1],["2014-03-01",0.28660090263788457,1],["2014-04-01",0.2925432790075276,1],["2014-05-01",0.2976065613996022,1],["2014-06-01",0.2871832395418731,1],["2014-07-01",0.2717682437562825,1],["2014-08-01",0.27271524383075046,1],["2014-09-01",0.2571107919010824,1],["2014-10-01",0.2640535816692923,1],["2014-11-01",0.25603167867503107,1],["2014-12-01",0.250124377149601,1],["2015-01-01",0.2551314031053486,1],["2015-02-01",0.26296138006012787,1],["2015-03-01",0.2486930793954617,1],["2015-04-01",0.2540887732346961,1],["2015-05-01",0.2513227316524737,1],["2015-06-01",0.25993881375341,1],["2015-07-01",0.2580422172771382,1],["2015-08-01",0.25783398502019583,1],["2015-09-01",0.279778283648381,1],["2015-10-01",0.28575253470324247,1],["2015-11-01",0.26114674482730926,1],["2015-12-01",0.24657255449239246,1],["2016-01-01",0.24376107293908442,1],["2016-02-01",0.26660206324394703,1],["2016-03-01",0.2687310319593644,1],["2016-04-01",0.2551647508463362,1],["2016-05-01",0.26043932706303186,1],["2016-06-01",0.2511883665465998,1],["2016-07-01",0.25782090639800365,1],["2016-08-01",0.24047632337662136,1],["2016-09-01",0.23747036705802488,1],["2016-10-01",0.23201142165594935,1],["2016-11-01",0.23643245144375433,1],["2016-12-01",0.23479221639921222,1],["2017-01-01",0.2309532682226019,1],["2017-02-01",0.22573297596925887,1],["2017-03-01",0.22050118999883353,1],["2017-04-01",0.22127267356177033,1],["2017-05-01",0.21604189330113424,1],["2017-06-01",0.21138523648049365,1],["2017-07-01",0.21254193864247609,1],["2017-08-01",0.20473452926947483,1],["2017-09-01",0.2067697183880371,1],["2017-10-01",0.20165777432227713,1],["2017-11-01",0.19412048886614686,1],["2017-12-01",0.1956217288322575,1],["2018-01-01",0.1994464260954765,1],["2018-02-01",0.19007361080557741,1],["2018-03-01",0.19683245510017594,1],["2018-04-01",0.20507395204213769,1],["2018-05-01",0.20432106049277524,1],["2018-06-01",0.1942752286258023,1],["2018-07-01",0.19223087103404837,1],["2018-08-01",0.1861042101054222,1],["2018-09-01",0.17823555862615256,1],["2018-10-01",0.1756703335660729,1],["2018-11-01",0.19357322109351185,1],["2018-12-01",0.19173499448910913,1],["2019-01-01",0.2248902034678277,1],["2019-02-01",0.20495373407901796,1],["2019-03-01",0.19483827981879062,1],["2019-04-01",0.1900378336415108,1],["2019-05-01",0.18296951171585546,1],["2019-06-01",0.1969999634025136,1],["2019-07-01",0.1807118249042653,1],["2019-08-01",0.17785300334092363,1],["2019-09-01",0.17844240222170674,1],["2019-10-01",0.1787113506950389,1],["2019-11-01",0.17110353272092868,1],["2019-12-01",0.16475708944493686,1],["2020-01-01",0.1416781813903112,1],["2020-02-01",0.14305205683614494,1],["2020-03-01",0.1534324985391493,1],["2020-04-01",0.17748035741390528,1],["2020-05-01",0.1536496179430001,1],["2020-06-01",0.14141231638360355,1],["2020-07-01",0.13316175294962415,1],["2020-08-01",0.12237615646882084,1],["2020-09-01",0.11062816510577782,1],["2020-10-01",0.11540703010589536,1],["2020-11-01",0.11728696684162619,1],["2020-12-01",0.10592700852263846,1],["2021-01-01",0.10154404069968742,1],["2021-02-01",0.10010698416940157,1],["2021-03-01",0.10130463617992677,1],["2021-04-01",0.10159930977470441,1],["2021-05-01",0.09724723284241565,1],["2021-06-01",0.1001358231601928,1],["2021-07-01",0.09561352511911769,1],["2021-08-01",0.09783560138973788,1],["2021-09-01",0.09286300117959419,1],["2021-10-01",0.09879537614944651,1],["2021-11-01",0.09370761828782365,1],["2021-12-01",0.09428254763185233,1],["2022-01-01",0.09688251605561018,1],["2022-02-01",0.10912996297314254,1],["2022-03-01",0.1138463653681326,1],["2022-04-01",0.11139964428650433,1],["2022-05-01",0.12901319994096158,1],["2022-06-01",0.13161460502326963,1],["2022-07-01",0.1425634673612813,1],["2022-08-01",0.1246251929904907,1],["2022-09-01",0.13165612666070145,1],["2022-10-01",0.14596619033028246,1],["2022-11-01",0.13843460859941664,1],["2022-12-01",0.13537282234645306,1],["2023-01-01",0.1510646538378888,1],["2023-02-01",0.13798332839921582,1],["2023-03-01",0.14132111916603818,1],["2023-04-01",0.13307985886363938,1],["2023-05-01",0.13107839044974967,1],["2023-06-01",0.1243542659037085,1],["2023-07-01",0.11701877406833545,1],["2023-08-01",0.11097693338855925,1],["2023-09-01",0.1119902590557398,1],["2023-10-01",0.11841431560840275,1],["2023-11-01",0.12253714773560373,1],["2023-12-01",0.11135354292404115,0],["2024-01-01",0.10617018641652243,0],["2024-02-01",0.10352310872536905,0],["2024-03-04",0.09702914300661535,0]],"^GSPC":[["2013-04-01",0.7718931852843905,1],["2013-05-01",0.7500621993751734,1],["2013-06-01",0.7490547130337063,1],["2013-07-01",0.737841067407872,1],["2013-08-01",0.7039660940133062,1],["2013-09-01",0.7219611005231382,1],["2013-10-01",0.6889731200521679,1],["2013-11-01",0.6643416861403425,1],["2013-12-01",0.6524440356239023,1],["2014-01-01",0.6517975860598181,1],["2014-02-01",0.6781708007299554,1],["2014-03-01",0.6574473325126544,1],["2014-04-01",0.658762549203184,1],["2014-05-01",0.6508796116541249,1],["2014-06-01",0.634108804760557,1],["2014-07-01",0.6128022011693548,1],["2014-08-01",0.6166250258710854,1],["2014-09-01",0.5891813932165654,1],["2014-10-01",0.6009394208166139,1],["2014-11-01",0.5878360342747524,1],["2014-12-01",0.5784869243870862,1],["2015-01-01",0.5898716925670886,1],["2015-02-01",0.6124838821280206,1],["2015-03-01",0.5875166501418305,1],["2015-04-01",0.601462526530337,1],["2015-05-01",0.5979501261809911,1],["2015-06-01",0.628069614354208,1],["2015-07-01",0.6278215590127526,1],["2015-08-01",0.629039486391898,1],["2015-09-01",0.6637131138569967,1],["2015-10-01",0.6883812877182074,1],["2015-11-01",0.6357655019735385,1],["2015-12-01",0.607235247223283,1],["2016-01-01",0.5857405670163917,1],["2016-02-01",0.6314397735512322,1],["2016-03-01",0.6376009731044658,1],["2016-04-01",0.6008149021980023,1],["2016-05-01",0.6030495107832197,1],["2016-06-01",0.5912776927457696,1],["2016-07-01",0.5940562867900491,1],["2016-08-01",0.5718161195608435,1],["2016-09-01",0.5707040253855964,1],["2016-10-01",0.5681794286542541,1],["2016-11-01",0.5775383862510803,1],["2016-12-01",0.568140462731382,1],["2017-01-01",0.5565292930317307,1],["2017-02-01",0.5584594209731354,1],["2017-03-01",0.544261722908625,1],["2017-04-01",0.5542560042170119,1],["2017-05-01",0.548816061488257,1],["2017-06-01",0.5439329752128801,1],["2017-07-01",0.5396432042712892,1],["2017-08-01",0.5266647121049701,1],["2017-09-01",0.5383264371324532,1],["2017-10-01",0.5203877731203348,1],["2017-11-01",0.5078915563475569,1],["2017-12-01",0.5061596518175968,1],["2018-01-01",0.5155844622101411,1],["2018-02-01",0.497862681388312,1],["2018-03-01",0.5273631300717937,1],["2018-04-01",0.5463683460387575,1],["2018-05-01",0.5453011962300401,1],["2018-06-01",0.5350597399114053,1],["2018-07-01",0.5295791918406552,1],["2018-08-01",0.5080662045707864,1],["2018-09-01",0.49761140663080244,1],["2018-10-01",0.48574696462269534,1],["2018-11-01",0.5219605848628727,1],["2018-12-01",0.5143712853831787,1],["2019-01-01",0.5907807844979996,1],["2019-02-01",0.5503493716194948,1],["2019-03-01",0.5283093393391222,1],["2019-04-01",0.5203697274956626,1],["2019-05-01",0.5040351938323702,1],["2019-06-01",0.5327647071037724,1],["2019-07-01",0.49540503673401226,1],["2019-08-01",0.48877827625907283,1],["2019-09-01",0.48499115893165634,1],["2019-10-01",0.480775708402921,1],["2019-11-01",0.46748193232986435,1],["2019-12-01",0.45451017236112523,1],["2020-01-01",0.394707097736339,1],["2020-02-01",0.40633175194831245,1],["2020-03-01",0.4471068219583446,1],["2020-04-01",0.5299728930983558,1],["2020-05-01",0.4649128667390672,1],["2020-06-01",0.44076090333283857,1],["2020-07-01",0.43146506077883595,1],["2020-08-01",0.40374387031441034,1],["2020-09-01",0.3737911346398362,1],["2020-10-01",0.38488631041918797,1],["2020-11-01",0.3917791172045138,1],["2020-12-01",0.35775202766188463,1],["2021-01-01",0.3495343202253052,1],["2021-02-01",0.35485732044563706,1],["2021-03-01",0.3534424565294523,1],["2021-04-01",0.34133753299676123,1],["2021-05-01",0.3255146172650067,1],["2021-06-01",0.32841875693816625,1],["2021-07-01",0.32222270183014856,1],["2021-08-01",0.32765200467116956,1],["2021-09-01",0.31391051328468506,1],["2021-10-01",0.33170695064335237,1],["2021-11-01",0.3158651983698529,1],["2021-12-01",0.3226639666889302,1],["2022-01-01",0.3189952868987792,1],["2022-02-01",0.3447441756357487,1],["2022-03-01",0.35790655651936615,1],["2022-04-01",0.350112031347443,1],["2022-05-01",0.3851612463589454,1],["2022-06-01",0.3862027877302075,1],["2022-07-01",0.415015038502016,1],["2022-08-01",0.37329434076233237,1],["2022-09-01",0.39153212639813745,1],["2022-10-01",0.43101104104321464,1],["2022-11-01",0.3957676048395784,1],["2022-12-01",0.3800765767540288,1],["2023-01-01",0.4140757266149855,1],["2023-02-01",0.3923520484856599,1],["2023-03-01",0.4081872341119677,1],["2023-04-01",0.3940324326820436,1],["2023-05-01",0.38410230915661453,1],["2023-06-01",0.3848164843918515,1],["2023-07-01",0.3628163676303969,1],["2023-08-01",0.3459809370789109,1],["2023-09-01",0.34927335060496023,1],["2023-10-01",0.3653146918804383,1],["2023-11-01",0.37587289436031435,1],["2023-12-01",0.3463466840042724,0],["2024-01-01",0.33278754478484457,0],["2024-02-01",0.3248524651594808,0],["2024-03-04",0.3074009940334467,0]],"XAU":[["2013-04-01",0.757024618854245,1],["2013-05-01",0.8375850704520342,1],["2013-06-01",0.875123866199224,1],["2013-07-01",0.9466461664667204,1],["2013-08-01",0.9121888274437329,1],["2013-09-01",0.8501147522455929,1],["2013-10-01",0.8982487105370185,1],["2013-11-01",0.8878385235093363,1],["2013-12-01",0.9416652769920064,1],["2014-01-01",0.9934220319603141,1],["2014-02-01",0.9710983728021162,1],["2014-03-01",0.9208315512360082,1],["2014-04-01",0.9659056419678479,1],["2014-05-01",0.9552313290825478,1],["2014-06-01",0.9770766699061196,1],["2014-07-01",0.9063209753482824,1],["2014-08-01",0.9198057040835658,1],["2014-09-01",0.9175809653632816,1],["2014-10-01",0.9763244360847182,1],["2014-11-01",1.0105318090776947,1],["2014-12-01",0.9859568080718644,1],["2015-01-01",1.0237151881843758,1],["2015-02-01",0.9526488540026431,1],["2015-03-01",1.0193438765504563,1],["2015-04-01",1.0332341970782297,1],["2015-05-01",1.0587798883725703,1],["2015-06-01",1.113691444135919,1],["2015-07-01",1.1134327454072905,1],["2015-08-01",1.2073122598129595,1],["2015-09-01",1.148704238583942,1],["2015-10-01",1.1879845887849774,1],["2015-11-01",1.161484629510333,1],["2015-12-01",1.1857766926938713,1],["2016-01-01",1.1240157958845176,1],["2016-02-01",1.0860780949419109,1],["2016-03-01",1.0016583527704348,1],["2016-04-01",1.0119957238376611,1],["2016-05-01",0.9623796854496083,1],["2016-06-01",1.0177181811455336,1],["2016-07-01",0.9253676236209869,1],["2016-08-01",0.919555186697394,1],["2016-09-01",0.9405056177056859,1],["2016-10-01",0.932957610614223,1],["2016-11-01",0.9475065370393697,1],["2016-12-01",1.0640047306059235,1],["2017-01-01",1.0878230564096871,1],["2017-02-01",1.0551182338162106,1],["2017-03-01",1.0385848923424175,1],["2017-04-01",1.0482323601043457,1],["2017-05-01",1.0430673044347005,1],["2017-06-01",1.038797025697952,1],["2017-07-01",1.0567647953599377,1],["2017-08-01",1.0291216184714436,1],["2017-09-01",1.0053348214094098,1],["2017-10-01",1.0265231938354518,1],["2017-11-01",1.0287973721115242,1],["2017-12-01",1.0455024554587333,1],["2018-01-01",1.0587991889141735,1],["2018-02-01",1.039931556936967,1],["2018-03-01",1.0871466777672938,1],["2018-04-01",1.0845496736045586,1],["2018-05-01",1.1039230326173428,1],["2018-06-01",1.1249666383600674,1],["2018-07-01",1.1428080500519753,1],["2018-08-01",1.176902039463482,1],["2018-09-01",1.200185460973584,1],["2018-10-01",1.195456528636029,1],["2018-11-01",1.15032217730835,1],["2018-12-01",1.1742767016208246,1],["2019-01-01",1.142078608725685,1],["2019-02-01",1.1285770118432592,1],["2019-03-01",1.1427458002701154,1],["2019-04-01",1.1513785353711494,1],["2019-05-01",1.1651652800244214,1],["2019-06-01",1.1228785977494635,1],["2019-07-01",1.0624089628274038,1],["2019-08-01",1.0128398629030728,1],["2019-09-01",0.9225791974743853,1],["2019-10-01",0.9680626375545317,1],["2019-11-01",0.9420476543035281,1],["2019-12-01",0.9773899944634511,1],["2020-01-01",0.8434524248067936,1],["2020-02-01",0.8272021136442618,1],["2020-03-01",0.8383190899261809,1],["2020-04-01",0.8315508394816415,1],["2020-05-01",0.7844530035636714,1],["2020-06-01",0.7689220409599451,1],["2020-07-01",0.7577840443608813,1],["2020-08-01",0.6719722426804314,1],["2020-09-01",0.6646367748025661,1],["2020-10-01",0.6845317938835545,1],["2020-11-01",0.6881130622488982,1],["2020-12-01",0.7201006082440651,1],["2021-01-01",0.6931952769807626,1],["2021-02-01",0.712660741068935,1],["2021-03-01",0.787497866834002,1],["2021-04-01",0.7875843795886233,1],["2021-05-01",0.77140783494914,1],["2021-06-01",0.729255088882967,1],["2021-07-01",0.7803953765373638,1],["2021-08-01",0.7960744665322705,1],["2021-09-01",0.7840190696714354,1],["2021-10-01",0.813179388681682,1],["2021-11-01",0.8127219963945174,1],["2021-12-01",0.8334740942479584,1],["2022-01-01",0.8333281534335153,1],["2022-02-01",0.8651947797859415,1],["2022-03-01",0.8039410905900614,1],["2022-04-01",0.8258714847303946,1],["2022-05-01",0.8386220083914849,1],["2022-06-01",0.8681269845300772,1],["2022-07-01",0.8673754376520575,1],["2022-08-01",0.8662728079284786,1],["2022-09-01",0.908012972839459,1],["2022-10-01",0.9367492074421088,1],["2022-11-01",0.9376549561220744,1],["2022-12-01",0.8618874248380065,1],["2023-01-01",0.8731189902502008,1],["2023-02-01",0.8176129682739042,1],["2023-03-01",0.880770594107194,1],["2023-04-01",0.8207270604892324,1],["2023-05-01",0.8077910736248831,1],["2023-06-01",0.8142178550939971,1],["2023-07-01",0.8411977485901418,1],["2023-08-01",0.8114527369517545,1],["2023-09-01",0.8156256460738911,1],["2023-10-01",0.846866089917029,1],["2023-11-01",0.7954777579771087,1],["2023-12-01",0.7620946639134328,0],["2024-01-01",0.7651897852173497,0],["2024-02-01",0.7685217780496277,0],["2024-03-04",0.7584152595062253,0]],"XAG":[["2013-04-01",43.13586840200996,1],["2013-05-01",51.43539220193644,1],["2013-06-01",53.73456096869091,1],["2013-07-01",60.718383977137705,1],["2013-08-01",60.637365783632546,1],["2013-09-01",50.664344767053855,1],["2013-10-01",54.82352909601193,1],["2013-11-01",53.489277073604676,1],["2013-12-01",58.979620252410484,1],["2014-01-01",62.07397025296835,1],["2014-02-01",63.13869447205638,1],["2014-03-01",57.567055338183145,1],["2014-04-01",62.55715178708807,1],["2014-05-01",64.50457055622998,1],["2014-06-01",65.13698479540066,1],["2014-07-01",57.06154532945721,1],["2014-08-01",58.53148380980634,1],["2014-09-01",60.755358154968725,1],["2014-10-01",68.88702828125017,1],["2014-11-01",73.60682234616091,1],["2014-12-01",77.14559622053882,1],["2015-01-01",77.34601089817794,1],["2015-02-01",71.01936732789231,1],["2015-03-01",74.67035886876639,1],["2015-04-01",73.14423614462456,1],["2015-05-01",77.36539642438137,1],["2015-06-01",79.25480298367283,1],["2015-07-01",83.33875397442446,1],["2015-08-01",89.65815907509014,1],["2015-09-01",89.472095878594,1],["2015-10-01",90.99975164604481,1],["2015-11-01",85.04964585212252,1],["2015-12-01",89.5555475603661,1],["2016-01-01",86.13972353962576,1],["2016-02-01",85.28342626267114,1],["2016-03-01",83.5878337479915,1],["2016-04-01",82.1032501443899,1],["2016-05-01",70.00003275545224,1],["2016-06-01",77.66539251115418,1],["2016-07-01",63.11518514827859,1],["2016-08-01",60.746561218516355,1],["2016-09-01",65.89856698327542,1],["2016-10-01",64.82925888759624,1],["2016-11-01",66.63824010907662,1],["2016-12-01",75.55794843354255,1],["2017-01-01",78.67320343975133,1],["2017-02-01",72.6926083223622,1],["2017-03-01",70.44316611644558,1],["2017-04-01",71.72311722306709,1],["2017-05-01",77.51929339242568,1],["2017-06-01",76.29495664294834,1],["2017-07-01",78.93419360104346,1],["2017-08-01",78.24870206471667,1],["2017-09-01",75.15081926032822,1],["2017-10-01",78.86769786867958,1],["2017-11-01",76.60598546691088,1],["2017-12-01",81.38368376096649,1],["2018-01-01",81.31707837671829,1],["2018-02-01",81.5032966688498,1],["2018-03-01",86.94308176425967,1],["2018-04-01",87.73389168156001,1],["2018-05-01",89.03511017979316,1],["2018-06-01",88.68379596166584,1],["2018-07-01",88.88328631968774,1],["2018-08-01",93.03498844103206,1],["2018-09-01",99.165093063291,1],["2018-10-01",98.03367545440716,1],["2018-11-01",96.20031628859016,1],["2018-12-01",101.24165288368037,1],["2019-01-01",94.62899624023896,1],["2019-02-01",93.51527282885304,1],["2019-03-01",97.19113642652844,1],["2019-04-01",98.16843161837997,1],["2019-05-01",101.27478222693802,1],["2019-06-01",100.54308528895706,1],["2019-07-01",97.1683194276205,1],["2019-08-01",89.33083273273519,1],["2019-09-01",76.38662863845258,1],["2019-10-01",82.81304277123212,1],["2019-11-01",78.72164069967016,1],["2019-12-01",84.15512039067768,1],["2020-01-01",71.56915192486414,1],["2020-02-01",72.90013623826627,1],["2020-03-01",79.70411834935561,1],["2020-04-01",94.63632399695302,1],["2020-05-01",89.10369706287226,1],["2020-06-01",73.10611120375822,1],["2020-07-01",74.3816760542543,1],["2020-08-01",54.42720263665471,1],["2020-09-01",46.33506196515149,1],["2020-10-01",54.71502974811012,1],["2020-11-01",55.08773479382756,1],["2020-12-01",54.7228332952435,1],["2021-01-01",49.87167629373577,1],["2021-02-01",46.47199455986095,1],["2021-03-01",51.22419318373507,1],["2021-04-01",54.575462510323604,1],["2021-05-01",52.661998269237536,1],["2021-06-01",49.72307466037502,1],["2021-07-01",53.29257582548558,1],["2021-08-01",56.60642043876906,1],["2021-09-01",58.85118755085496,1],["2021-10-01",63.554111378122506,1],["2021-11-01",60.63385809666933,1],["2021-12-01",66.35993905387903,1],["2022-01-01",65.37301075081434,1],["2022-02-01",68.86457465720014,1],["2022-03-01",61.551667524465195,1],["2022-04-01",64.5663192030406,1],["2022-05-01",69.8629629953575,1],["2022-06-01",73.53507381049663,1],["2022-07-01",78.97208882846105,1],["2022-08-01",75.49284289955342,1],["2022-09-01",86.44177147849702,1],["2022-10-01",81.75157890640058,1],["2022-11-01",78.6634152789125,1],["2022-12-01",68.41178423984675,1],["2023-01-01",66.5812983558313,1],["2023-02-01",66.3874582932823,1],["2023-03-01",77.11816880552117,1],["2023-04-01",67.05803182774736,1],["2023-05-01",64.11639987214366,1],["2023-06-01",67.40373946751224,1],["2023-07-01",70.91069669872033,1],["2023-08-01",64.9204170541313,1],["2023-09-01",65.4351471049231,1],["2023-10-01",70.77860292128014,1],["2023-11-01",68.51543698999197,1],["2023-12-01",61.99527971745685,0],["2024-01-01",66.3004355368531,0],["2024-02-01",68.20913052095077,0],["2024-03-04",68.25851033889643,0]]}
\ No newline at end of file
diff --git a/data/BM/AI.json b/data/BM/AI.json
index 3d541548c1..73a58a772b 100644
--- a/data/BM/AI.json
+++ b/data/BM/AI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4.739669318906076,1],["2013-05-01",3.827780036787611,1],["2013-06-01",3.6566606808846926,1],["2013-07-01",5.175618127369608,1],["2013-08-01",4.4507080207686505,1],["2013-09-01",3.3088857096834956,1],["2013-10-01",3.327976850575127,1],["2013-11-01",2.185968417700855,1],["2013-12-01",0.4827834992553302,1],["2014-01-01",0.6072837406448687,1],["2014-02-01",0.5387715019299238,1],["2014-03-01",0.8125494873066875,1],["2014-04-01",0.9577972904956389,1],["2014-05-01",1.0187312853081378,1],["2014-06-01",0.7252758643344399,1],["2014-07-01",0.7131090734905845,1],["2014-08-01",0.7746520483369991,1],["2014-09-01",0.9710782720519988,1],["2014-10-01",1.21872796486143,1],["2014-11-01",1.4313420376947263,1],["2014-12-01",1.2205179506412733,1],["2015-01-01",1.4901060999387103,1],["2015-02-01",2.1035858413592448,1],["2015-03-01",1.8370168111658536,1],["2015-04-01",1.9628195990523576,1],["2015-05-01",2.0492419957818897,1],["2015-06-01",2.172383806938712,1],["2015-07-01",1.8398726161768517,1],["2015-08-01",1.69462494133979,1],["2015-09-01",2.0761514815620763,1],["2015-10-01",1.9975917840629094,1],["2015-11-01",1.4772136591566887,1],["2015-12-01",1.3234674578165286,1],["2016-01-01",1.1251325116520423,1],["2016-02-01",1.299752190695389,1],["2016-03-01",1.1361904504494622,1],["2016-04-01",0.9350137982154653,1],["2016-05-01",0.8544664512686702,1],["2016-06-01",0.7289892020267948,1],["2016-07-01",0.5718861761830616,1],["2016-08-01",0.6505530337512727,1],["2016-09-01",0.6850032885219614,1],["2016-10-01",0.631073617793949,1],["2016-11-01",0.5230199027751554,1],["2016-12-01",0.5168507720242163,1],["2017-01-01",0.3906392995355128,1],["2017-02-01",0.4115643047542247,1],["2017-03-01",0.320196542754628,1],["2017-04-01",0.3650579078571867,1],["2017-05-01",0.2861272249727109,1],["2017-06-01",0.1621064527271059,1],["2017-07-01",0.16094967591183512,1],["2017-08-01",0.1429875304474293,1],["2017-09-01",0.08067519966988215,1],["2017-10-01",0.09118069541562598,1],["2017-11-01",0.059152800282351856,1],["2017-12-01",0.03715660939912305,1],["2018-01-01",0.030235550677804292,1],["2018-02-01",0.04562105150043477,1],["2018-03-01",0.04065971245590276,1],["2018-04-01",0.06633099102804758,1],["2018-05-01",0.04836494891922074,1],["2018-06-01",0.05531829903463396,1],["2018-07-01",0.06698649684380935,1],["2018-08-01",0.055862937607497574,1],["2018-09-01",0.05786881699965224,1],["2018-10-01",0.06213136066932169,1],["2018-11-01",0.07025899257452074,1],["2018-12-01",0.10020780797637154,1],["2019-01-01",0.10214824557295726,1],["2019-02-01",0.11180903511154877,1],["2019-03-01",0.10160041454460902,1],["2019-04-01",0.0940818981603497,1],["2019-05-01",0.0724997069957645,1],["2019-06-01",0.04538425338385644,1],["2019-07-01",0.03655196524249907,1],["2019-08-01",0.03744372469368372,1],["2019-09-01",0.03941901006133058,1],["2019-10-01",0.04581376047376483,1],["2019-11-01",0.04174175329351424,1],["2019-12-01",0.054138147841358696,1],["2020-01-01",0.04509150580753764,1],["2020-02-01",0.032316130365233724,1],["2020-03-01",0.03988104777229541,1],["2020-04-01",0.048933748079961446,1],["2020-05-01",0.036646641339652015,1],["2020-06-01",0.03169063709116323,1],["2020-07-01",0.03495426680109794,1],["2020-08-01",0.027757175948157128,1],["2020-09-01",0.026196620260385748,1],["2020-10-01",0.03006842751396179,1],["2020-11-01",0.023107268215764563,1],["2020-12-01",0.018058847892118503,1],["2021-01-01",0.011181409228072469,1],["2021-02-01",0.009433789135135573,1],["2021-03-01",0.006635329195475753,1],["2021-04-01",0.005643877474046917,1],["2021-05-01",0.00568945884581552,1],["2021-06-01",0.009031668181827057,1],["2021-07-01",0.010032380924234544,1],["2021-08-01",0.008336783635237375,1],["2021-09-01",0.006787672985095862,1],["2021-10-01",0.007055238103978018,1],["2021-11-01",0.005609258255154516,1],["2021-12-01",0.006147983339755771,1],["2022-01-01",0.0075553486838338705,1],["2022-02-01",0.011449676941586513,1],["2022-03-01",0.010276836169741389,1],["2022-04-01",0.0097957991952678,1],["2022-05-01",0.01173646235797403,1],["2022-06-01",0.015029966661677106,1],["2022-07-01",0.022818769460043173,1],["2022-08-01",0.01864861765846064,1],["2022-09-01",0.020475302187926817,1],["2022-10-01",0.021526996402690714,1],["2022-11-01",0.020429074916137865,1],["2022-12-01",0.024632627477369464,1],["2023-01-01",0.025968709941916326,1],["2023-02-01",0.019006359417417747,1],["2023-03-01",0.0195184281711942,1],["2023-04-01",0.015787024024540967,1],["2023-05-01",0.016009719106303038,1],["2023-06-01",0.017079980933633422,1],["2023-07-01",0.014558990511967991,1],["2023-08-01",0.015078158340390783,1],["2023-09-01",0.017134596459513214,1],["2023-10-01",0.01601215188831862,1],["2023-11-01",0.01260573831874671,1],["2023-12-01",0.01154002505470936,0],["2024-01-01",0.010102028581726595,0],["2024-02-01",0.010368677440162228,0],["2024-03-03",0.0072199006479632686,0]],"local":[["2013-04-01",1265.93821910689,1],["2013-05-01",1261.24185206043,1],["2013-06-01",1266.85213296868,1],["2013-07-01",1266.64346353565,1],["2013-08-01",1257.65549094503,1],["2013-09-01",1254.30768196522,1],["2013-10-01",1229.66482863325,1],["2013-11-01",1233.32464700196,1],["2013-12-01",1242.02598078503,1],["2014-01-01",1262.49297495279,1],["2014-02-01",1246.69558721693,1],["2014-03-01",1242.77238328448,1],["2014-04-01",1245.53672631665,1],["2014-05-01",1253.24778866473,1],["2014-06-01",1254.37028507812,1],["2014-07-01",1245.02770126619,1],["2014-08-01",1247.20316002094,1],["2014-09-01",1245.4099163404,1],["2014-10-01",1252.00776725516,1],["2014-11-01",1253.2103000817,1],["2014-12-01",1250.94458800907,1],["2015-01-01",1264.13063,1],["2015-02-01",1290.32,1],["2015-03-01",1282.367,1],["2015-04-01",1302.417,1],["2015-05-01",1293.124,1],["2015-06-01",1310.739,1],["2015-07-01",1282.295,1],["2015-08-01",1285.328,1],["2015-09-01",1274.486,1],["2015-10-01",1283.368,1],["2015-11-01",1295.734,1],["2015-12-01",1298.314,1],["2016-01-01",1307.368,1],["2016-02-01",1301.59,1],["2016-03-01",1326.413,1],["2016-04-01",1051.026,1],["2016-05-01",1045.816498,1],["2016-06-01",1055.119,1],["2016-07-01",1051.969,1],["2016-08-01",1048.044,1],["2016-09-01",1056.888,1],["2016-10-01",1045.646,1],["2016-11-01",1029.3,1],["2016-12-01",1050.4,1],["2017-01-01",1052.98,1],["2017-02-01",1063.03,1],["2017-03-01",1062.07,1],["2017-04-01",1070.68,1],["2017-05-01",1087.6,1],["2017-06-01",1074.02,1],["2017-07-01",1071.73,1],["2017-08-01",1056.38,1],["2017-09-01",1078.48,1],["2017-10-01",1082.95,1],["2017-11-01",1080.17,1],["2017-12-01",1091.1,1],["2018-01-01",1097.79,1],["2018-02-01",1113.5,1],["2018-03-01",1197.1,1],["2018-04-01",1221.85,1],["2018-05-01",1186.41,1],["2018-06-01",1124.15,1],["2018-07-01",1149.628458812,1],["2018-08-01",1147.761260964,1],["2018-09-01",1125.021843235,1],["2018-10-01",1103.77638009,1],["2018-11-01",1205.671418658,1],["2018-12-01",1126.28489276,1],["2019-01-01",1060.60808,1],["2019-02-01",1044.12898,1],["2019-03-01",1051.1501,1],["2019-04-01",1054.58136,1],["2019-05-01",1053.93028,1],["2019-06-01",1048.93698,1],["2019-07-01",1043.72411,1],["2019-08-01",1052.65646,1],["2019-09-01",1040.41249,1],["2019-10-01",1030.62208,1],["2019-11-01",1044.30941,1],["2019-12-01",1085.45407,1],["2020-01-01",875.32187,1],["2020-02-01",819.9204,1],["2020-03-01",916.37876,1],["2020-04-01",873.10421,1],["2020-05-01",874.33614,1],["2020-06-01",873.1848,1],["2020-07-01",872.48897,1],["2020-08-01",887.47052,1],["2020-09-01",844.02223133,1],["2020-10-01",862.95468,1],["2020-11-01",858.98689921,1],["2020-12-01",919.16499093,1],["2021-01-01",887.00574626,1],["2021-02-01",855.43897642,1],["2021-03-01",890.18567921,1],["2021-04-01",895.839150594,1],["2021-05-01",889.197515214,1],["2021-06-01",893.907006,1],["2021-07-01",910.77043518,1],["2021-08-01",902.19692416,1],["2021-09-01",894.72258424,1],["2021-10-01",917.12025672,1],["2021-11-01",925.83239117,1],["2021-12-01",950.03173827,1],["2022-01-01",973.42317801,1],["2022-02-01",1200.4445287,1],["2022-03-01",1233.12014123,1],["2022-04-01",1224.8924429,1],["2022-05-01",1221.02891679,1],["2022-06-01",1210.96087472,1],["2022-07-01",1197.61985239,1],["2022-08-01",1175.09205576,1],["2022-09-01",1113.6398036,1],["2022-10-01",1123.12730108,1],["2022-11-01",1130.98218616,1],["2022-12-01",1129.91400684,1],["2023-01-01",1165.98078335,1],["2023-02-01",1218.60839146,1],["2023-03-01",1247.30268214,1],["2023-04-01",1214.43717278,1],["2023-05-01",1215.20963593,1],["2023-06-01",1238.06847521,1],["2023-07-01",1203.5158667,1],["2023-08-01",1208.92432042,1],["2023-09-01",1194.51188863,1],["2023-10-01",1210.81616625,1],["2023-11-01",1207.14315784,1],["2023-12-01",1207.14315784,0],["2024-01-01",1207.14315784,0],["2024-02-01",1207.14315784,0],["2024-03-03",1207.14315784,0]],"USD":[["2013-04-01",468.53196114136773,1],["2013-05-01",466.8024435106842,1],["2013-06-01",468.9830294837364,1],["2013-07-01",468.8059897979718,1],["2013-08-01",465.45785617743684,1],["2013-09-01",464.29358142586074,1],["2013-10-01",455.17517124924115,1],["2013-11-01",456.6144075208477,1],["2013-12-01",459.74739622031507,1],["2014-01-01",467.34420229093956,1],["2014-02-01",461.56473747581657,1],["2014-03-01",460.112247700676,1],["2014-04-01",461.04693112693127,1],["2014-05-01",463.9081209197594,1],["2014-06-01",464.3167545467104,1],["2014-07-01",460.86192264584014,1],["2014-08-01",461.75265641162963,1],["2014-09-01",460.9999912421804,1],["2014-10-01",463.44567771297636,1],["2014-11-01",463.9766829130106,1],["2014-12-01",463.03156157336656,1],["2015-01-01",467.9469579187397,1],["2015-02-01",477.63094577086804,1],["2015-03-01",474.67999733485345,1],["2015-04-01",482.1945042983761,1],["2015-05-01",478.75395221064633,1],["2015-06-01",485.2755625652531,1],["2015-07-01",474.74472606644895,1],["2015-08-01",475.86763518966904,1],["2015-09-01",471.85359604890004,1],["2015-10-01",475.14198339886406,1],["2015-11-01",479.7202538300345,1],["2015-12-01",480.67544853425744,1],["2016-01-01",484.0275155311696,1],["2016-02-01",481.88832367031705,1],["2016-03-01",491.07855550865963,1],["2016-04-01",389.1218872870249,1],["2016-05-01",386.9066814156018,1],["2016-06-01",390.3482031209536,1],["2016-07-01",389.1828399345917,1],["2016-08-01",388.3053849174886,1],["2016-09-01",391.5821298100792,1],["2016-10-01",387.416914287408,1],["2016-11-01",381.36064201080393,1],["2016-12-01",389.178294343873,1],["2017-01-01",389.6246137906792,1],["2017-02-01",393.3433238978002,1],["2017-03-01",392.98810382786627,1],["2017-04-01",396.1739838300864,1],["2017-05-01",402.43473756267224,1],["2017-06-01",397.40985365673157,1],["2017-07-01",396.56250578157665,1],["2017-08-01",390.8826848716953,1],["2017-09-01",399.06014689829976,1],["2017-10-01",400.71414034892973,1],["2017-11-01",399.685482229746,1],["2017-12-01",403.72981073430645,1],["2018-01-01",406.2052505966587,1],["2018-02-01",412.01827903276535,1],["2018-03-01",442.9520267895136,1],["2018-04-01",452.1100442174982,1],["2018-05-01",438.9965033024366,1],["2018-06-01",415.95900168359515,1],["2018-07-01",425.3865641013117,1],["2018-08-01",424.69566186157516,1],["2018-09-01",416.2816019074578,1],["2018-10-01",408.4203363823056,1],["2018-11-01",446.1236308886052,1],["2018-12-01",416.74895663725005,1],["2019-01-01",392.44716286470185,1],["2019-02-01",386.3495513496512,1],["2019-03-01",388.9475125344582,1],["2019-04-01",390.21715046900147,1],["2019-05-01",389.97623725740505,1],["2019-06-01",388.1214312143861,1],["2019-07-01",386.19974098536574,1],["2019-08-01",389.5048972266933,1],["2019-09-01",384.97437235203785,1],["2019-10-01",381.35171597195244,1],["2019-11-01",386.41631422175357,1],["2019-12-01",401.64069859947085,1],["2020-01-01",323.88739153762185,1],["2020-02-01",303.38768940445135,1],["2020-03-01",339.0792991804037,1],["2020-04-01",323.06681097482004,1],["2020-05-01",323.52265082977186,1],["2020-06-01",323.0966309596492,1],["2020-07-01",322.8391593125012,1],["2020-08-01",328.3826460195001,1],["2020-09-01",312.30587087380434,1],["2020-10-01",319.3112726869068,1],["2020-11-01",317.8431108434627,1],["2020-12-01",340.1102628739524,1],["2021-01-01",328.21067001905607,1],["2021-02-01",316.5303052376459,1],["2021-03-01",329.3873116908105,1],["2021-04-01",331.4792142953877,1],["2021-05-01",329.02167035355495,1],["2021-06-01",330.7642804018427,1],["2021-07-01",337.0041017483488,1],["2021-08-01",333.8317234315739,1],["2021-09-01",331.06606140126917,1],["2021-10-01",339.3536684686685,1],["2021-11-01",342.57734035262996,1],["2021-12-01",351.5316046955653,1],["2022-01-01",360.186926425043,1],["2022-02-01",444.18957232983666,1],["2022-03-01",456.280232088213,1],["2022-04-01",453.2358116963609,1],["2022-05-01",451.80622626408393,1],["2022-06-01",448.0808402138721,1],["2022-07-01",443.14438304194186,1],["2022-08-01",434.8086273186435,1],["2022-09-01",412.0700092875248,1],["2022-10-01",415.71133030314246,1],["2022-11-01",418.487053397717,1],["2022-12-01",418.09180471776654,1],["2023-01-01",431.4372660450315,1],["2023-02-01",450.91058128804275,1],["2023-03-01",461.5280687276831,1],["2023-04-01",449.36714317218923,1],["2023-05-01",449.65297068694383,1],["2023-06-01",458.1112191115798,1],["2023-07-01",445.3260315997854,1],["2023-08-01",447.32727254629884,1],["2023-09-01",441.9943714750883,1],["2023-10-01",448.02729505467056,1],["2023-11-01",446.6682051543912,1],["2023-12-01",446.6682051543912,0],["2024-01-01",446.6682051543912,0],["2024-02-01",446.6682051543912,0],["2024-03-03",446.6682051543912,0]],"^IXIC":[["2013-04-01",0.14334200503341837,1],["2013-05-01",0.14037693167749107,1],["2013-06-01",0.13551446160051311,1],["2013-07-01",0.13665900764066602,1],["2013-08-01",0.12737683005190256,1],["2013-09-01",0.12816443122680005,1],["2013-10-01",0.12060240355526355,1],["2013-11-01",0.11611448669670499,1],["2013-12-01",0.11308063295293033,1],["2014-01-01",0.1123415519706284,1],["2014-02-01",0.11243799867528723,1],["2014-03-01",0.10797158133262136,1],["2014-04-01",0.10925618996413562,1],["2014-05-01",0.11256490650160982,1],["2014-06-01",0.10930346773734821,1],["2014-07-01",0.10415641402666849,1],["2014-08-01",0.10582428843484128,1],["2014-09-01",0.10038280450656498,1],["2014-10-01",0.10329437059628557,1],["2014-11-01",0.10013071314737186,1],["2014-12-01",0.09691455220610155,1],["2015-01-01",0.0983032231391244,1],["2015-02-01",0.10270307824925093,1],["2015-03-01",0.09544318117211936,1],["2015-04-01",0.09852044348917466,1],["2015-05-01",0.096400145213573,1],["2015-06-01",0.09524657173289594,1],["2015-07-01",0.09440048209394279,1],["2015-08-01",0.09268331463211749,1],["2015-09-01",0.1009612718820343,1],["2015-10-01",0.10274539890191171,1],["2015-11-01",0.09470081586058675,1],["2015-12-01",0.0937054911644102,1],["2016-01-01",0.0988285249489786,1],["2016-02-01",0.10504171908492808,1],["2016-03-01",0.10684889295525914,1],["2016-04-01",0.0803547517229975,1],["2016-05-01",0.08083206008040311,1],["2016-06-01",0.07919467679740352,1],["2016-07-01",0.0804565523247509,1],["2016-08-01",0.07514492547127827,1],["2016-09-01",0.07504046274706967,1],["2016-10-01",0.07309353100240935,1],["2016-11-01",0.07334182868549327,1],["2016-12-01",0.07310050243368217,1],["2017-01-01",0.07181199667294716,1],["2017-02-01",0.06956276320591648,1],["2017-03-01",0.06689318775123713,1],["2017-04-01",0.06695159220957572,1],["2017-05-01",0.06632562902541715,1],["2017-06-01",0.06393429822551823,1],["2017-07-01",0.06423843740959481,1],["2017-08-01",0.06134225683320934,1],["2017-09-01",0.06194498930174288,1],["2017-10-01",0.0615907175357287,1],["2017-11-01",0.059136967515355375,1],["2017-12-01",0.05898998375721022,1],["2018-01-01",0.058550843057035354,1],["2018-02-01",0.05585045259755443,1],["2018-03-01",0.06088896893907194,1],["2018-04-01",0.06443829742490353,1],["2018-05-01",0.06223678654336998,1],["2018-06-01",0.05555260161617773,1],["2018-07-01",0.0570843100008822,1],["2018-08-01",0.05514224839928885,1],["2018-09-01",0.05146935773229719,1],["2018-10-01",0.050475231586517406,1],["2018-11-01",0.06088081333925074,1],["2018-12-01",0.055669479844803554,1],["2019-01-01",0.06031236845998675,1],["2019-02-01",0.05324281219400915,1],["2019-03-01",0.05126195263736531,1],["2019-04-01",0.05002629903218971,1],["2019-05-01",0.04795027484782934,1],["2019-06-01",0.05215837656087691,1],["2019-07-01",0.04741061231659382,1],["2019-08-01",0.04755534351997031,1],["2019-09-01",0.04869124096620237,1],["2019-10-01",0.04750962861630325,1],["2019-11-01",0.046360408547283245,1],["2019-12-01",0.04631017127306137,1],["2020-01-01",0.035830391741874745,1],["2020-02-01",0.033010221007303206,1],["2020-03-01",0.03912239942489545,1],["2020-04-01",0.04330944580398419,1],["2020-05-01",0.03726665615091447,1],["2020-06-01",0.034112797618566955,1],["2020-07-01",0.0320796649547049,1],["2020-08-01",0.030269476789197163,1],["2020-09-01",0.02635279098921633,1],["2020-10-01",0.028277678785575435,1],["2020-11-01",0.0288674037132287,1],["2020-12-01",0.02762123848821739,1],["2021-01-01",0.025327790665738825,1],["2021-02-01",0.02393210380506407,1],["2021-03-01",0.0245698475818515,1],["2021-04-01",0.024710846808551803,1],["2021-05-01",0.02344833769017204,1],["2021-06-01",0.02391806027933993,1],["2021-07-01",0.023251780033247803,1],["2021-08-01",0.022619471513272753,1],["2021-09-01",0.02162561132478176,1],["2021-10-01",0.02341188786514854,1],["2021-11-01",0.022043086951168203,1],["2021-12-01",0.022316251255335717,1],["2022-01-01",0.022894449478788687,1],["2022-02-01",0.031111312192500056,1],["2022-03-01",0.03326457716517971,1],["2022-04-01",0.03176248993661327,1],["2022-05-01",0.036637817728942444,1],["2022-06-01",0.03679764317215992,1],["2022-07-01",0.04026085438782966,1],["2022-08-01",0.035298753096721765,1],["2022-09-01",0.03519727576248063,1],["2022-10-01",0.03900093342902961,1],["2022-11-01",0.03751652164181782,1],["2022-12-01",0.03643447613932131,1],["2023-01-01",0.04084783494977311,1],["2023-02-01",0.03896181978292869,1],["2023-03-01",0.04031664907194223,1],["2023-04-01",0.03699685651462313,1],["2023-05-01",0.03682646490948886,1],["2023-06-01",0.03539052386054036,1],["2023-07-01",0.03227304204791337,1],["2023-08-01",0.0313365657361057,1],["2023-09-01",0.03128065278988998,1],["2023-10-01",0.0338952910473294,1],["2023-11-01",0.03466021109999348,1],["2023-12-01",0.03149687564792277,0],["2024-01-01",0.030030738773701042,0],["2024-02-01",0.02928200034401747,0],["2024-03-03",0.027445151463106842,0]],"^GSPC":[["2013-04-01",0.2985839387564429,1],["2013-05-01",0.29219894788453304,1],["2013-06-01",0.28741813232317237,1],["2013-07-01",0.291223633883193,1],["2013-08-01",0.27551339752983117,1],["2013-09-01",0.2838067149560743,1],["2013-10-01",0.27054948677822804,1],["2013-11-01",0.25963178497913525,1],["2013-12-01",0.2544891554345833,1],["2014-01-01",0.2531850769227979,1],["2014-02-01",0.25891619555632084,1],["2014-03-01",0.24768110456370115,1],["2014-04-01",0.24602816534079153,1],["2014-05-01",0.24618476919692203,1],["2014-06-01",0.24134518223863166,1],["2014-07-01",0.23485922747724866,1],["2014-08-01",0.23927487029078712,1],["2014-09-01",0.23003188694202412,1],["2014-10-01",0.2350797851228968,1],["2014-11-01",0.22989515059330867,1],["2014-12-01",0.22414369152242714,1],["2015-01-01",0.22728009140423946,1],["2015-02-01",0.23921375853068494,1],["2015-03-01",0.2254765521317787,1],["2015-04-01",0.2332112281133906,1],["2015-05-01",0.22935640805476054,1],["2015-06-01",0.2301367645448663,1],["2015-07-01",0.22967814517002852,1],["2015-08-01",0.22612017042175098,1],["2015-09-01",0.23950865401692017,1],["2015-10-01",0.24751489982992028,1],["2015-11-01",0.23055049670530456,1],["2015-12-01",0.23076889968772,1],["2016-01-01",0.23747793502482015,1],["2016-02-01",0.24878846962158702,1],["2016-03-01",0.25351355080461946,1],["2016-04-01",0.18920455171596715,1],["2016-05-01",0.18716733312434572,1],["2016-06-01",0.18641805119517207,1],["2016-07-01",0.18538341746494183,1],["2016-08-01",0.1786832029213089,1],["2016-09-01",0.18034205567251357,1],["2016-10-01",0.17900084567757324,1],["2016-11-01",0.1791535854112632,1],["2016-12-01",0.17688556254332477,1],["2017-01-01",0.17304574231472647,1],["2017-02-01",0.17209705535693598,1],["2017-03-01",0.16511204142041616,1],["2017-04-01",0.16770404305566963,1],["2017-05-01",0.16848848129063104,1],["2017-06-01",0.16451467297794362,1],["2017-07-01",0.16310115745865553,1],["2017-08-01",0.1577985020416786,1],["2017-09-01",0.16127422162676064,1],["2017-10-01",0.15893786614980374,1],["2017-11-01",0.1547243500389034,1],["2017-12-01",0.1526330935602674,1],["2018-01-01",0.15135846513018372,1],["2018-02-01",0.1462899345633589,1],["2018-03-01",0.1631367003485824,1],["2018-04-01",0.17167975569302862,1],["2018-05-01",0.16610032303945169,1],["2018-06-01",0.1529992309488202,1],["2018-07-01",0.15726226799281423,1],["2018-08-01",0.1505388450903721,1],["2018-09-01",0.14369601496451534,1],["2018-10-01",0.13956932871967637,1],["2018-11-01",0.16416209203922683,1],["2018-12-01",0.14934562144320015,1],["2019-01-01",0.1584390418270075,1],["2019-02-01",0.14296957489406145,1],["2019-03-01",0.13899819048016443,1],["2019-04-01",0.13698415255619273,1],["2019-05-01",0.1320910016679392,1],["2019-06-01",0.14105658565370727,1],["2019-07-01",0.12997188285120242,1],["2019-08-01",0.13069230429605433,1],["2019-09-01",0.13233862070898747,1],["2019-10-01",0.12781211302543732,1],["2019-11-01",0.12666397371604368,1],["2019-12-01",0.12775440497464546,1],["2020-01-01",0.0998213683744999,1],["2020-02-01",0.09376377544478208,1],["2020-03-01",0.11400382474894523,1],["2020-04-01",0.12932604275579193,1],["2020-05-01",0.11276141247112066,1],["2020-06-01",0.10632445516827148,1],["2020-07-01",0.10394316898698884,1],["2020-08-01",0.0998651703395864,1],["2020-09-01",0.08904097465023546,1],["2020-10-01",0.09430700577783174,1],["2020-11-01",0.09642713293137316,1],["2020-12-01",0.0932864451994828,1],["2021-01-01",0.08718317719244652,1],["2021-02-01",0.08483406327095866,1],["2021-03-01",0.08572191375782792,1],["2021-04-01",0.08301965344642523,1],["2021-05-01",0.07848836872392577,1],["2021-06-01",0.07844484997887967,1],["2021-07-01",0.07835974434934154,1],["2021-08-01",0.07575274317988312,1],["2021-09-01",0.07310238377853605,1],["2021-10-01",0.07860576309568547,1],["2021-11-01",0.07430179274356165,1],["2021-12-01",0.07637309695735013,1],["2022-01-01",0.07538224415728202,1],["2022-02-01",0.0982813828809732,1],["2022-03-01",0.10457611210304633,1],["2022-04-01",0.09982464435667492,1],["2022-05-01",0.10938002891804066,1],["2022-06-01",0.1079770164753145,1],["2022-07-01",0.11720295769424541,1],["2022-08-01",0.10573162978354243,1],["2022-09-01",0.10467317072316064,1],["2022-10-01",0.11516251044757012,1],["2022-11-01",0.10725514423245903,1],["2022-12-01",0.10229446891060123,1],["2023-01-01",0.11196594641938697,1],["2023-02-01",0.11078693333395526,1],["2023-03-01",0.11644927219974748,1],["2023-04-01",0.10954295787901916,1],["2023-05-01",0.10791351771467163,1],["2023-06-01",0.10951660462814033,1],["2023-07-01",0.10006247272227599,1],["2023-08-01",0.09769466543333448,1],["2023-09-01",0.09755757778538068,1],["2023-10-01",0.10456884154194489,1],["2023-11-01",0.10631742378567499,1],["2023-12-01",0.09796579570525508,0],["2024-01-01",0.09413052912394378,0],["2024-02-01",0.09188605436675588,0],["2024-03-03",0.08694982331836472,0]],"XAU":[["2013-04-01",0.29283247571335486,1],["2013-05-01",0.32629490801396827,1],["2013-06-01",0.33579184911035526,1],["2013-07-01",0.3736383738689835,1],["2013-08-01",0.35700617568809406,1],["2013-09-01",0.3341845911028918,1],["2013-10-01",0.3527288954561744,1],["2013-11-01",0.346976722131017,1],["2013-12-01",0.3673013897883341,1],["2014-01-01",0.3858861078316288,1],["2014-02-01",0.3707518753774497,1],["2014-03-01",0.34690623027640166,1],["2014-04-01",0.3607369503216448,1],["2014-05-01",0.361300922734727,1],["2014-06-01",0.3718805750515513,1],["2014-07-01",0.34735163109816974,1],["2014-08-01",0.35692095082649733,1],["2014-09-01",0.3582477031942108,1],["2014-10-01",0.38192558300326385,1],["2014-11-01",0.3952060589716442,1],["2014-12-01",0.3820241898761061,1],["2015-01-01",0.3944418497688641,1],["2015-02-01",0.3720697304460485,1],["2015-03-01",0.3912027730035461,1],["2015-04-01",0.4006264819512628,1],["2015-05-01",0.40611740258124707,1],["2015-06-01",0.40807792607237264,1],["2015-07-01",0.4073309749650132,1],["2015-08-01",0.4339912832929782,1],["2015-09-01",0.4145233841289587,1],["2015-10-01",0.42715264307557876,1],["2015-11-01",0.4211943828627703,1],["2015-12-01",0.45063323300086633,1],["2016-01-01",0.4557119058725962,1],["2016-02-01",0.42791683141924153,1],["2016-03-01",0.39826470851752294,1],["2016-04-01",0.3186908256880734,1],["2016-05-01",0.2986919580528446,1],["2016-06-01",0.3208662229654239,1],["2016-07-01",0.2887736672314671,1],["2016-08-01",0.2873459848389416,1],["2016-09-01",0.2971990890619558,1],["2016-10-01",0.2939215903624279,1],["2016-11-01",0.2939184604041467,1],["2016-12-01",0.3312685641455047,1],["2017-01-01",0.3382448159701023,1],["2017-02-01",0.32514939183363856,1],["2017-03-01",0.3150742823629535,1],["2017-04-01",0.3171689679746906,1],["2017-05-01",0.32022536937336954,1],["2017-06-01",0.3141882562024754,1],["2017-07-01",0.31939540778153963,1],["2017-08-01",0.3083438971341881,1],["2017-09-01",0.30118266466855376,1],["2017-10-01",0.3135227505504061,1],["2017-11-01",0.31341337089045535,1],["2017-12-01",0.3152726092024199,1],["2018-01-01",0.3108282577565632,1],["2018-02-01",0.30556923646186007,1],["2018-03-01",0.3363024672994024,1],["2018-04-01",0.3407869880298236,1],["2018-05-01",0.3362581516345674,1],["2018-06-01",0.3216818939520083,1],["2018-07-01",0.33936489310874446,1],["2018-08-01",0.3487133609979208,1],["2018-09-01",0.34657941048407304,1],["2018-10-01",0.3434896713042467,1],["2018-11-01",0.36178841970542325,1],["2018-12-01",0.34094648891450063,1],["2019-01-01",0.3062893127293852,1],["2019-02-01",0.29318135704168286,1],["2019-03-01",0.3006564271891362,1],["2019-04-01",0.3030933672837875,1],["2019-05-01",0.3053513937725481,1],["2019-06-01",0.29729713509590766,1],["2019-07-01",0.2787280770639582,1],["2019-08-01",0.2708188599927476,1],["2019-09-01",0.2517424415684446,1],["2019-10-01",0.2573552055236721,1],["2019-11-01",0.2552472963591793,1],["2019-12-01",0.274726254249024,1],["2020-01-01",0.2133089971927624,1],["2020-02-01",0.19088243254259865,1],["2020-03-01",0.21375559020332652,1],["2020-04-01",0.20291826397328447,1],["2020-05-01",0.19026367095298885,1],["2020-06-01",0.185486544867625,1],["2020-07-01",0.18255585941644004,1],["2020-08-01",0.16621087628276998,1],["2020-09-01",0.15832346123947513,1],["2020-10-01",0.1677278253169784,1],["2020-11-01",0.1693627016129391,1],["2020-12-01",0.18777147503008038,1],["2021-01-01",0.17290138096603874,1],["2021-02-01",0.17037243679416292,1],["2021-03-01",0.1909952326839165,1],["2021-04-01",0.19155520835701864,1],["2021-05-01",0.1860025306842717,1],["2021-06-01",0.1741870853452184,1],["2021-07-01",0.1897804898585651,1],["2021-08-01",0.18405144407952964,1],["2021-09-01",0.18257962220218593,1],["2021-10-01",0.19270198063993338,1],["2021-11-01",0.19117871055718866,1],["2021-12-01",0.19727953655515124,1],["2022-01-01",0.19692499828436377,1],["2022-02-01",0.246654027619035,1],["2022-03-01",0.23490218908365382,1],["2022-04-01",0.23547413360872732,1],["2022-05-01",0.2381560979883239,1],["2022-06-01",0.24271642952705022,1],["2022-07-01",0.2449524891702638,1],["2022-08-01",0.24536250839591053,1],["2022-09-01",0.24275044247128083,1],["2022-10-01",0.25029147774891597,1],["2022-11-01",0.2541095236936277,1],["2022-12-01",0.23196987601155838,1],["2023-01-01",0.23609110072516212,1],["2023-02-01",0.23086621761947787,1],["2023-03-01",0.2512697264574125,1],["2023-04-01",0.22816616694567907,1],["2023-05-01",0.22694884736511428,1],["2023-06-01",0.23172181685101934,1],["2023-07-01",0.23199704942222418,1],["2023-08-01",0.22912997554366518,1],["2023-09-01",0.22781715888940476,1],["2023-10-01",0.24240964826228006,1],["2023-11-01",0.22500464166447304,1],["2023-12-01",0.21556207580750922,0],["2024-01-01",0.2164375454896118,0],["2024-02-01",0.21738001540248755,0],["2024-03-03",0.21448113875103555,0]],"XAG":[["2013-04-01",16.68582873212753,1],["2013-05-01",20.03749488769612,1],["2013-06-01",20.618369908222988,1],["2013-07-01",23.965362198472317,1],["2013-08-01",23.731834255062793,1],["2013-09-01",19.916421041688377,1],["2013-10-01",21.52838366056166,1],["2013-11-01",20.9041774339745,1],["2013-12-01",23.00530455694231,1],["2014-01-01",24.112091344810413,1],["2014-02-01",24.105476890927505,1],["2014-03-01",21.68732177853421,1],["2014-04-01",23.363230502005454,1],["2014-05-01",24.397818782762315,1],["2014-06-01",24.791482704387146,1],["2014-07-01",21.869096470543994,1],["2014-08-01",22.712528050145494,1],["2014-09-01",23.72048716937147,1],["2014-10-01",26.947720926853695,1],["2014-11-01",28.786686288878254,1],["2014-12-01",29.891252494411926,1],["2015-01-01",29.801749512995702,1],["2015-02-01",27.737562216250232,1],["2015-03-01",28.656915612702385,1],["2015-04-01",28.36096413039518,1],["2015-05-01",29.675132849219924,1],["2015-06-01",29.04048136774996,1],["2015-07-01",30.48810630798735,1],["2015-08-01",32.22932526230831,1],["2015-09-01",32.28705416324203,1],["2015-10-01",32.719939973787675,1],["2015-11-01",30.841934699113665,1],["2015-12-01",34.033984795743834,1],["2016-01-01",34.923795314362714,1],["2016-02-01",33.60183186536937,1],["2016-03-01",33.23496894043731,1],["2016-04-01",25.855398361730014,1],["2016-05-01",21.72577742818958,1],["2016-06-01",24.486347607675857,1],["2016-07-01",19.695959754829783,1],["2016-08-01",18.98230874169143,1],["2016-09-01",20.823899091314622,1],["2016-10-01",20.423992105831005,1],["2016-11-01",20.67131800283066,1],["2016-12-01",23.52430620595624,1],["2017-01-01",24.46243721574069,1],["2017-02-01",22.401240571238272,1],["2017-03-01",21.37026079924516,1],["2017-04-01",21.70162640972415,1],["2017-05-01",23.79869856394886,1],["2017-06-01",23.075710453238607,1],["2017-07-01",23.85698223844147,1],["2017-08-01",23.44476037357311,1],["2017-09-01",22.514015743649516,1],["2017-10-01",24.08792876172504,1],["2017-11-01",23.33728758102533,1],["2017-12-01",24.541354438585778,1],["2018-01-01",23.871992028639617,1],["2018-02-01",23.94859543024181,1],["2018-03-01",26.89533391389613,1],["2018-04-01",27.56772642319291,1],["2018-05-01",27.12035232080813,1],["2018-06-01",25.358948856820412,1],["2018-07-01",26.39451739919306,1],["2018-08-01",27.56605258706551,1],["2018-09-01",28.636057186190232,1],["2018-10-01",28.167946012224945,1],["2018-11-01",30.25601096090272,1],["2018-12-01",29.39510426711792,1],["2019-01-01",25.37815698608884,1],["2019-02-01",24.293366163207043,1],["2019-03-01",25.570988600916177,1],["2019-04-01",25.842240050611753,1],["2019-05-01",26.54078046880924,1],["2019-06-01",26.620127296058538,1],["2019-07-01",25.49257373875999,1],["2019-08-01",23.885784089836264,1],["2019-09-01",20.84347495507021,1],["2019-10-01",22.01548413878389,1],["2019-11-01",21.329585463916896,1],["2019-12-01",23.654448205701463,1],["2020-01-01",18.09982825116216,1],["2020-02-01",16.822195093944607,1],["2020-03-01",20.323050094090693,1],["2020-04-01",23.09352316479617,1],["2020-05-01",21.61148777766021,1],["2020-06-01",17.635337854231,1],["2020-07-01",17.919103599458957,1],["2020-08-01",13.46245048422401,1],["2020-09-01",11.037498473128448,1],["2020-10-01",13.406583936356109,1],["2020-11-01",13.558538708635998,1],["2020-12-01",14.269377095416104,1],["2021-01-01",12.439325524310332,1],["2021-02-01",11.109840208081192,1],["2021-03-01",12.423623108347625,1],["2021-04-01",13.27377023120522,1],["2021-05-01",12.697907002221118,1],["2021-06-01",11.876663710033258,1],["2021-07-01",12.959957798393164,1],["2021-08-01",13.087335248060128,1],["2021-09-01",13.70505897731299,1],["2021-10-01",15.060641367496842,1],["2021-11-01",14.263060257325398,1],["2021-12-01",15.707096492530733,1],["2022-01-01",15.448392061285244,1],["2022-02-01",19.632255182668334,1],["2022-03-01",17.98467774875651,1],["2022-04-01",18.409278387428234,1],["2022-05-01",19.8400357901291,1],["2022-06-01",20.559400730934744,1],["2022-07-01",22.302233720003738,1],["2022-08-01",21.3825403847862,1],["2022-09-01",23.109557794959528,1],["2022-10-01",21.84333152377356,1],["2022-11-01",21.318207575320578,1],["2022-12-01",18.41246623458909,1],["2023-01-01",18.00356216285495,1],["2023-02-01",18.745570322713412,1],["2023-03-01",22.00057689289924,1],["2023-04-01",18.64246327632717,1],["2023-05-01",18.013498196862884,1],["2023-06-01",19.18272471458093,1],["2023-07-01",19.556724247241007,1],["2023-08-01",18.331583460765465,1],["2023-09-01",18.277072792783823,1],["2023-10-01",20.259892848377113,1],["2023-11-01",19.379915018141283,1],["2023-12-01",17.535657732515215,0],["2024-01-01",18.753391393499424,0],["2024-02-01",19.29327478638749,0],["2024-03-03",19.307452035219086,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4.739669318906076,1],["2013-05-01",3.827780036787611,1],["2013-06-01",3.6566606808846926,1],["2013-07-01",5.175618127369608,1],["2013-08-01",4.4507080207686505,1],["2013-09-01",3.3088857096834956,1],["2013-10-01",3.327976850575127,1],["2013-11-01",2.185968417700855,1],["2013-12-01",0.4827834992553302,1],["2014-01-01",0.6072837406448687,1],["2014-02-01",0.5387715019299238,1],["2014-03-01",0.8125494873066875,1],["2014-04-01",0.9577972904956389,1],["2014-05-01",1.0187312853081378,1],["2014-06-01",0.7252758643344399,1],["2014-07-01",0.7131090734905845,1],["2014-08-01",0.7746520483369991,1],["2014-09-01",0.9710782720519988,1],["2014-10-01",1.21872796486143,1],["2014-11-01",1.4313420376947263,1],["2014-12-01",1.2205179506412733,1],["2015-01-01",1.4901060999387103,1],["2015-02-01",2.1035858413592448,1],["2015-03-01",1.8370168111658536,1],["2015-04-01",1.9628195990523576,1],["2015-05-01",2.0492419957818897,1],["2015-06-01",2.172383806938712,1],["2015-07-01",1.8398726161768517,1],["2015-08-01",1.69462494133979,1],["2015-09-01",2.0761514815620763,1],["2015-10-01",1.9975917840629094,1],["2015-11-01",1.4772136591566887,1],["2015-12-01",1.3234674578165286,1],["2016-01-01",1.1251325116520423,1],["2016-02-01",1.299752190695389,1],["2016-03-01",1.1361904504494622,1],["2016-04-01",0.9350137982154653,1],["2016-05-01",0.8544664512686702,1],["2016-06-01",0.7289892020267948,1],["2016-07-01",0.5718861761830616,1],["2016-08-01",0.6505530337512727,1],["2016-09-01",0.6850032885219614,1],["2016-10-01",0.631073617793949,1],["2016-11-01",0.5230199027751554,1],["2016-12-01",0.5168507720242163,1],["2017-01-01",0.3906392995355128,1],["2017-02-01",0.4115643047542247,1],["2017-03-01",0.320196542754628,1],["2017-04-01",0.3650579078571867,1],["2017-05-01",0.2861272249727109,1],["2017-06-01",0.1621064527271059,1],["2017-07-01",0.16094967591183512,1],["2017-08-01",0.1429875304474293,1],["2017-09-01",0.08067519966988215,1],["2017-10-01",0.09118069541562598,1],["2017-11-01",0.059152800282351856,1],["2017-12-01",0.03715660939912305,1],["2018-01-01",0.030235550677804292,1],["2018-02-01",0.04562105150043477,1],["2018-03-01",0.04065971245590276,1],["2018-04-01",0.06633099102804758,1],["2018-05-01",0.04836494891922074,1],["2018-06-01",0.05531829903463396,1],["2018-07-01",0.06698649684380935,1],["2018-08-01",0.055862937607497574,1],["2018-09-01",0.05786881699965224,1],["2018-10-01",0.06213136066932169,1],["2018-11-01",0.07025899257452074,1],["2018-12-01",0.10020780797637154,1],["2019-01-01",0.10214824557295726,1],["2019-02-01",0.11180903511154877,1],["2019-03-01",0.10160041454460902,1],["2019-04-01",0.0940818981603497,1],["2019-05-01",0.0724997069957645,1],["2019-06-01",0.04538425338385644,1],["2019-07-01",0.03655196524249907,1],["2019-08-01",0.03744372469368372,1],["2019-09-01",0.03941901006133058,1],["2019-10-01",0.04581376047376483,1],["2019-11-01",0.04174175329351424,1],["2019-12-01",0.054138147841358696,1],["2020-01-01",0.04509150580753764,1],["2020-02-01",0.032316130365233724,1],["2020-03-01",0.03988104777229541,1],["2020-04-01",0.048933748079961446,1],["2020-05-01",0.036646641339652015,1],["2020-06-01",0.03169063709116323,1],["2020-07-01",0.03495426680109794,1],["2020-08-01",0.027757175948157128,1],["2020-09-01",0.026196620260385748,1],["2020-10-01",0.03006842751396179,1],["2020-11-01",0.023107268215764563,1],["2020-12-01",0.018058847892118503,1],["2021-01-01",0.011181409228072469,1],["2021-02-01",0.009433789135135573,1],["2021-03-01",0.006635329195475753,1],["2021-04-01",0.005643877474046917,1],["2021-05-01",0.00568945884581552,1],["2021-06-01",0.009031668181827057,1],["2021-07-01",0.010032380924234544,1],["2021-08-01",0.008336783635237375,1],["2021-09-01",0.006787672985095862,1],["2021-10-01",0.007055238103978018,1],["2021-11-01",0.005609258255154516,1],["2021-12-01",0.006147983339755771,1],["2022-01-01",0.0075553486838338705,1],["2022-02-01",0.011449676941586513,1],["2022-03-01",0.010276836169741389,1],["2022-04-01",0.0097957991952678,1],["2022-05-01",0.01173646235797403,1],["2022-06-01",0.015029966661677106,1],["2022-07-01",0.022818769460043173,1],["2022-08-01",0.01864861765846064,1],["2022-09-01",0.020475302187926817,1],["2022-10-01",0.021526996402690714,1],["2022-11-01",0.020429074916137865,1],["2022-12-01",0.024632627477369464,1],["2023-01-01",0.025968709941916326,1],["2023-02-01",0.019006359417417747,1],["2023-03-01",0.0195184281711942,1],["2023-04-01",0.015787024024540967,1],["2023-05-01",0.016009719106303038,1],["2023-06-01",0.017079980933633422,1],["2023-07-01",0.014558990511967991,1],["2023-08-01",0.015078158340390783,1],["2023-09-01",0.017134596459513214,1],["2023-10-01",0.01601215188831862,1],["2023-11-01",0.01260573831874671,1],["2023-12-01",0.01154002505470936,0],["2024-01-01",0.010102028581726595,0],["2024-02-01",0.010368677440162228,0],["2024-03-04",0.006852038114244268,0]],"local":[["2013-04-01",1265.93821910689,1],["2013-05-01",1261.24185206043,1],["2013-06-01",1266.85213296868,1],["2013-07-01",1266.64346353565,1],["2013-08-01",1257.65549094503,1],["2013-09-01",1254.30768196522,1],["2013-10-01",1229.66482863325,1],["2013-11-01",1233.32464700196,1],["2013-12-01",1242.02598078503,1],["2014-01-01",1262.49297495279,1],["2014-02-01",1246.69558721693,1],["2014-03-01",1242.77238328448,1],["2014-04-01",1245.53672631665,1],["2014-05-01",1253.24778866473,1],["2014-06-01",1254.37028507812,1],["2014-07-01",1245.02770126619,1],["2014-08-01",1247.20316002094,1],["2014-09-01",1245.4099163404,1],["2014-10-01",1252.00776725516,1],["2014-11-01",1253.2103000817,1],["2014-12-01",1250.94458800907,1],["2015-01-01",1264.13063,1],["2015-02-01",1290.32,1],["2015-03-01",1282.367,1],["2015-04-01",1302.417,1],["2015-05-01",1293.124,1],["2015-06-01",1310.739,1],["2015-07-01",1282.295,1],["2015-08-01",1285.328,1],["2015-09-01",1274.486,1],["2015-10-01",1283.368,1],["2015-11-01",1295.734,1],["2015-12-01",1298.314,1],["2016-01-01",1307.368,1],["2016-02-01",1301.59,1],["2016-03-01",1326.413,1],["2016-04-01",1051.026,1],["2016-05-01",1045.816498,1],["2016-06-01",1055.119,1],["2016-07-01",1051.969,1],["2016-08-01",1048.044,1],["2016-09-01",1056.888,1],["2016-10-01",1045.646,1],["2016-11-01",1029.3,1],["2016-12-01",1050.4,1],["2017-01-01",1052.98,1],["2017-02-01",1063.03,1],["2017-03-01",1062.07,1],["2017-04-01",1070.68,1],["2017-05-01",1087.6,1],["2017-06-01",1074.02,1],["2017-07-01",1071.73,1],["2017-08-01",1056.38,1],["2017-09-01",1078.48,1],["2017-10-01",1082.95,1],["2017-11-01",1080.17,1],["2017-12-01",1091.1,1],["2018-01-01",1097.79,1],["2018-02-01",1113.5,1],["2018-03-01",1197.1,1],["2018-04-01",1221.85,1],["2018-05-01",1186.41,1],["2018-06-01",1124.15,1],["2018-07-01",1149.628458812,1],["2018-08-01",1147.761260964,1],["2018-09-01",1125.021843235,1],["2018-10-01",1103.77638009,1],["2018-11-01",1205.671418658,1],["2018-12-01",1126.28489276,1],["2019-01-01",1060.60808,1],["2019-02-01",1044.12898,1],["2019-03-01",1051.1501,1],["2019-04-01",1054.58136,1],["2019-05-01",1053.93028,1],["2019-06-01",1048.93698,1],["2019-07-01",1043.72411,1],["2019-08-01",1052.65646,1],["2019-09-01",1040.41249,1],["2019-10-01",1030.62208,1],["2019-11-01",1044.30941,1],["2019-12-01",1085.45407,1],["2020-01-01",875.32187,1],["2020-02-01",819.9204,1],["2020-03-01",916.37876,1],["2020-04-01",873.10421,1],["2020-05-01",874.33614,1],["2020-06-01",873.1848,1],["2020-07-01",872.48897,1],["2020-08-01",887.47052,1],["2020-09-01",844.02223133,1],["2020-10-01",862.95468,1],["2020-11-01",858.98689921,1],["2020-12-01",919.16499093,1],["2021-01-01",887.00574626,1],["2021-02-01",855.43897642,1],["2021-03-01",890.18567921,1],["2021-04-01",895.839150594,1],["2021-05-01",889.197515214,1],["2021-06-01",893.907006,1],["2021-07-01",910.77043518,1],["2021-08-01",902.19692416,1],["2021-09-01",894.72258424,1],["2021-10-01",917.12025672,1],["2021-11-01",925.83239117,1],["2021-12-01",950.03173827,1],["2022-01-01",973.42317801,1],["2022-02-01",1200.4445287,1],["2022-03-01",1233.12014123,1],["2022-04-01",1224.8924429,1],["2022-05-01",1221.02891679,1],["2022-06-01",1210.96087472,1],["2022-07-01",1197.61985239,1],["2022-08-01",1175.09205576,1],["2022-09-01",1113.6398036,1],["2022-10-01",1123.12730108,1],["2022-11-01",1130.98218616,1],["2022-12-01",1129.91400684,1],["2023-01-01",1165.98078335,1],["2023-02-01",1218.60839146,1],["2023-03-01",1247.30268214,1],["2023-04-01",1214.43717278,1],["2023-05-01",1215.20963593,1],["2023-06-01",1238.06847521,1],["2023-07-01",1203.5158667,1],["2023-08-01",1208.92432042,1],["2023-09-01",1194.51188863,1],["2023-10-01",1210.81616625,1],["2023-11-01",1207.14315784,1],["2023-12-01",1207.14315784,0],["2024-01-01",1207.14315784,0],["2024-02-01",1207.14315784,0],["2024-03-04",1207.14315784,0]],"USD":[["2013-04-01",468.53196114136773,1],["2013-05-01",466.8024435106842,1],["2013-06-01",468.9830294837364,1],["2013-07-01",468.8059897979718,1],["2013-08-01",465.45785617743684,1],["2013-09-01",464.29358142586074,1],["2013-10-01",455.17517124924115,1],["2013-11-01",456.6144075208477,1],["2013-12-01",459.74739622031507,1],["2014-01-01",467.34420229093956,1],["2014-02-01",461.56473747581657,1],["2014-03-01",460.112247700676,1],["2014-04-01",461.04693112693127,1],["2014-05-01",463.9081209197594,1],["2014-06-01",464.3167545467104,1],["2014-07-01",460.86192264584014,1],["2014-08-01",461.75265641162963,1],["2014-09-01",460.9999912421804,1],["2014-10-01",463.44567771297636,1],["2014-11-01",463.9766829130106,1],["2014-12-01",463.03156157336656,1],["2015-01-01",467.9469579187397,1],["2015-02-01",477.63094577086804,1],["2015-03-01",474.67999733485345,1],["2015-04-01",482.1945042983761,1],["2015-05-01",478.75395221064633,1],["2015-06-01",485.2755625652531,1],["2015-07-01",474.74472606644895,1],["2015-08-01",475.86763518966904,1],["2015-09-01",471.85359604890004,1],["2015-10-01",475.14198339886406,1],["2015-11-01",479.7202538300345,1],["2015-12-01",480.67544853425744,1],["2016-01-01",484.0275155311696,1],["2016-02-01",481.88832367031705,1],["2016-03-01",491.07855550865963,1],["2016-04-01",389.1218872870249,1],["2016-05-01",386.9066814156018,1],["2016-06-01",390.3482031209536,1],["2016-07-01",389.1828399345917,1],["2016-08-01",388.3053849174886,1],["2016-09-01",391.5821298100792,1],["2016-10-01",387.416914287408,1],["2016-11-01",381.36064201080393,1],["2016-12-01",389.178294343873,1],["2017-01-01",389.6246137906792,1],["2017-02-01",393.3433238978002,1],["2017-03-01",392.98810382786627,1],["2017-04-01",396.1739838300864,1],["2017-05-01",402.43473756267224,1],["2017-06-01",397.40985365673157,1],["2017-07-01",396.56250578157665,1],["2017-08-01",390.8826848716953,1],["2017-09-01",399.06014689829976,1],["2017-10-01",400.71414034892973,1],["2017-11-01",399.685482229746,1],["2017-12-01",403.72981073430645,1],["2018-01-01",406.2052505966587,1],["2018-02-01",412.01827903276535,1],["2018-03-01",442.9520267895136,1],["2018-04-01",452.1100442174982,1],["2018-05-01",438.9965033024366,1],["2018-06-01",415.95900168359515,1],["2018-07-01",425.3865641013117,1],["2018-08-01",424.69566186157516,1],["2018-09-01",416.2816019074578,1],["2018-10-01",408.4203363823056,1],["2018-11-01",446.1236308886052,1],["2018-12-01",416.74895663725005,1],["2019-01-01",392.44716286470185,1],["2019-02-01",386.3495513496512,1],["2019-03-01",388.9475125344582,1],["2019-04-01",390.21715046900147,1],["2019-05-01",389.97623725740505,1],["2019-06-01",388.1214312143861,1],["2019-07-01",386.19974098536574,1],["2019-08-01",389.5048972266933,1],["2019-09-01",384.97437235203785,1],["2019-10-01",381.35171597195244,1],["2019-11-01",386.41631422175357,1],["2019-12-01",401.64069859947085,1],["2020-01-01",323.88739153762185,1],["2020-02-01",303.38768940445135,1],["2020-03-01",339.0792991804037,1],["2020-04-01",323.06681097482004,1],["2020-05-01",323.52265082977186,1],["2020-06-01",323.0966309596492,1],["2020-07-01",322.8391593125012,1],["2020-08-01",328.3826460195001,1],["2020-09-01",312.30587087380434,1],["2020-10-01",319.3112726869068,1],["2020-11-01",317.8431108434627,1],["2020-12-01",340.1102628739524,1],["2021-01-01",328.21067001905607,1],["2021-02-01",316.5303052376459,1],["2021-03-01",329.3873116908105,1],["2021-04-01",331.4792142953877,1],["2021-05-01",329.02167035355495,1],["2021-06-01",330.7642804018427,1],["2021-07-01",337.0041017483488,1],["2021-08-01",333.8317234315739,1],["2021-09-01",331.06606140126917,1],["2021-10-01",339.3536684686685,1],["2021-11-01",342.57734035262996,1],["2021-12-01",351.5316046955653,1],["2022-01-01",360.186926425043,1],["2022-02-01",444.18957232983666,1],["2022-03-01",456.280232088213,1],["2022-04-01",453.2358116963609,1],["2022-05-01",451.80622626408393,1],["2022-06-01",448.0808402138721,1],["2022-07-01",443.14438304194186,1],["2022-08-01",434.8086273186435,1],["2022-09-01",412.0700092875248,1],["2022-10-01",415.71133030314246,1],["2022-11-01",418.487053397717,1],["2022-12-01",418.09180471776654,1],["2023-01-01",431.4372660450315,1],["2023-02-01",450.91058128804275,1],["2023-03-01",461.5280687276831,1],["2023-04-01",449.36714317218923,1],["2023-05-01",449.65297068694383,1],["2023-06-01",458.1112191115798,1],["2023-07-01",445.3260315997854,1],["2023-08-01",447.32727254629884,1],["2023-09-01",441.9943714750883,1],["2023-10-01",448.02729505467056,1],["2023-11-01",446.6682051543912,1],["2023-12-01",446.6682051543912,0],["2024-01-01",446.6682051543912,0],["2024-02-01",446.6682051543912,0],["2024-03-04",446.6682051543912,0]],"^IXIC":[["2013-04-01",0.14334200503341837,1],["2013-05-01",0.14037693167749107,1],["2013-06-01",0.13551446160051311,1],["2013-07-01",0.13665900764066602,1],["2013-08-01",0.12737683005190256,1],["2013-09-01",0.12816443122680005,1],["2013-10-01",0.12060240355526355,1],["2013-11-01",0.11611448669670499,1],["2013-12-01",0.11308063295293033,1],["2014-01-01",0.1123415519706284,1],["2014-02-01",0.11243799867528723,1],["2014-03-01",0.10797158133262136,1],["2014-04-01",0.10925618996413562,1],["2014-05-01",0.11256490650160982,1],["2014-06-01",0.10930346773734821,1],["2014-07-01",0.10415641402666849,1],["2014-08-01",0.10582428843484128,1],["2014-09-01",0.10038280450656498,1],["2014-10-01",0.10329437059628557,1],["2014-11-01",0.10013071314737186,1],["2014-12-01",0.09691455220610155,1],["2015-01-01",0.0983032231391244,1],["2015-02-01",0.10270307824925093,1],["2015-03-01",0.09544318117211936,1],["2015-04-01",0.09852044348917466,1],["2015-05-01",0.096400145213573,1],["2015-06-01",0.09524657173289594,1],["2015-07-01",0.09440048209394279,1],["2015-08-01",0.09268331463211749,1],["2015-09-01",0.1009612718820343,1],["2015-10-01",0.10274539890191171,1],["2015-11-01",0.09470081586058675,1],["2015-12-01",0.0937054911644102,1],["2016-01-01",0.0988285249489786,1],["2016-02-01",0.10504171908492808,1],["2016-03-01",0.10684889295525914,1],["2016-04-01",0.0803547517229975,1],["2016-05-01",0.08083206008040311,1],["2016-06-01",0.07919467679740352,1],["2016-07-01",0.0804565523247509,1],["2016-08-01",0.07514492547127827,1],["2016-09-01",0.07504046274706967,1],["2016-10-01",0.07309353100240935,1],["2016-11-01",0.07334182868549327,1],["2016-12-01",0.07310050243368217,1],["2017-01-01",0.07181199667294716,1],["2017-02-01",0.06956276320591648,1],["2017-03-01",0.06689318775123713,1],["2017-04-01",0.06695159220957572,1],["2017-05-01",0.06632562902541715,1],["2017-06-01",0.06393429822551823,1],["2017-07-01",0.06423843740959481,1],["2017-08-01",0.06134225683320934,1],["2017-09-01",0.06194498930174288,1],["2017-10-01",0.0615907175357287,1],["2017-11-01",0.059136967515355375,1],["2017-12-01",0.05898998375721022,1],["2018-01-01",0.058550843057035354,1],["2018-02-01",0.05585045259755443,1],["2018-03-01",0.06088896893907194,1],["2018-04-01",0.06443829742490353,1],["2018-05-01",0.06223678654336998,1],["2018-06-01",0.05555260161617773,1],["2018-07-01",0.0570843100008822,1],["2018-08-01",0.05514224839928885,1],["2018-09-01",0.05146935773229719,1],["2018-10-01",0.050475231586517406,1],["2018-11-01",0.06088081333925074,1],["2018-12-01",0.055669479844803554,1],["2019-01-01",0.06031236845998675,1],["2019-02-01",0.05324281219400915,1],["2019-03-01",0.05126195263736531,1],["2019-04-01",0.05002629903218971,1],["2019-05-01",0.04795027484782934,1],["2019-06-01",0.05215837656087691,1],["2019-07-01",0.04741061231659382,1],["2019-08-01",0.04755534351997031,1],["2019-09-01",0.04869124096620237,1],["2019-10-01",0.04750962861630325,1],["2019-11-01",0.046360408547283245,1],["2019-12-01",0.04631017127306137,1],["2020-01-01",0.035830391741874745,1],["2020-02-01",0.033010221007303206,1],["2020-03-01",0.03912239942489545,1],["2020-04-01",0.04330944580398419,1],["2020-05-01",0.03726665615091447,1],["2020-06-01",0.034112797618566955,1],["2020-07-01",0.0320796649547049,1],["2020-08-01",0.030269476789197163,1],["2020-09-01",0.02635279098921633,1],["2020-10-01",0.028277678785575435,1],["2020-11-01",0.0288674037132287,1],["2020-12-01",0.02762123848821739,1],["2021-01-01",0.025327790665738825,1],["2021-02-01",0.02393210380506407,1],["2021-03-01",0.0245698475818515,1],["2021-04-01",0.024710846808551803,1],["2021-05-01",0.02344833769017204,1],["2021-06-01",0.02391806027933993,1],["2021-07-01",0.023251780033247803,1],["2021-08-01",0.022619471513272753,1],["2021-09-01",0.02162561132478176,1],["2021-10-01",0.02341188786514854,1],["2021-11-01",0.022043086951168203,1],["2021-12-01",0.022316251255335717,1],["2022-01-01",0.022894449478788687,1],["2022-02-01",0.031111312192500056,1],["2022-03-01",0.03326457716517971,1],["2022-04-01",0.03176248993661327,1],["2022-05-01",0.036637817728942444,1],["2022-06-01",0.03679764317215992,1],["2022-07-01",0.04026085438782966,1],["2022-08-01",0.035298753096721765,1],["2022-09-01",0.03519727576248063,1],["2022-10-01",0.03900093342902961,1],["2022-11-01",0.03751652164181782,1],["2022-12-01",0.03643447613932131,1],["2023-01-01",0.04084783494977311,1],["2023-02-01",0.03896181978292869,1],["2023-03-01",0.04031664907194223,1],["2023-04-01",0.03699685651462313,1],["2023-05-01",0.03682646490948886,1],["2023-06-01",0.03539052386054036,1],["2023-07-01",0.03227304204791337,1],["2023-08-01",0.0313365657361057,1],["2023-09-01",0.03128065278988998,1],["2023-10-01",0.0338952910473294,1],["2023-11-01",0.03466021109999348,1],["2023-12-01",0.03149687564792277,0],["2024-01-01",0.030030738773701042,0],["2024-02-01",0.02928200034401747,0],["2024-03-04",0.027445151463106842,0]],"^GSPC":[["2013-04-01",0.2985839387564429,1],["2013-05-01",0.29219894788453304,1],["2013-06-01",0.28741813232317237,1],["2013-07-01",0.291223633883193,1],["2013-08-01",0.27551339752983117,1],["2013-09-01",0.2838067149560743,1],["2013-10-01",0.27054948677822804,1],["2013-11-01",0.25963178497913525,1],["2013-12-01",0.2544891554345833,1],["2014-01-01",0.2531850769227979,1],["2014-02-01",0.25891619555632084,1],["2014-03-01",0.24768110456370115,1],["2014-04-01",0.24602816534079153,1],["2014-05-01",0.24618476919692203,1],["2014-06-01",0.24134518223863166,1],["2014-07-01",0.23485922747724866,1],["2014-08-01",0.23927487029078712,1],["2014-09-01",0.23003188694202412,1],["2014-10-01",0.2350797851228968,1],["2014-11-01",0.22989515059330867,1],["2014-12-01",0.22414369152242714,1],["2015-01-01",0.22728009140423946,1],["2015-02-01",0.23921375853068494,1],["2015-03-01",0.2254765521317787,1],["2015-04-01",0.2332112281133906,1],["2015-05-01",0.22935640805476054,1],["2015-06-01",0.2301367645448663,1],["2015-07-01",0.22967814517002852,1],["2015-08-01",0.22612017042175098,1],["2015-09-01",0.23950865401692017,1],["2015-10-01",0.24751489982992028,1],["2015-11-01",0.23055049670530456,1],["2015-12-01",0.23076889968772,1],["2016-01-01",0.23747793502482015,1],["2016-02-01",0.24878846962158702,1],["2016-03-01",0.25351355080461946,1],["2016-04-01",0.18920455171596715,1],["2016-05-01",0.18716733312434572,1],["2016-06-01",0.18641805119517207,1],["2016-07-01",0.18538341746494183,1],["2016-08-01",0.1786832029213089,1],["2016-09-01",0.18034205567251357,1],["2016-10-01",0.17900084567757324,1],["2016-11-01",0.1791535854112632,1],["2016-12-01",0.17688556254332477,1],["2017-01-01",0.17304574231472647,1],["2017-02-01",0.17209705535693598,1],["2017-03-01",0.16511204142041616,1],["2017-04-01",0.16770404305566963,1],["2017-05-01",0.16848848129063104,1],["2017-06-01",0.16451467297794362,1],["2017-07-01",0.16310115745865553,1],["2017-08-01",0.1577985020416786,1],["2017-09-01",0.16127422162676064,1],["2017-10-01",0.15893786614980374,1],["2017-11-01",0.1547243500389034,1],["2017-12-01",0.1526330935602674,1],["2018-01-01",0.15135846513018372,1],["2018-02-01",0.1462899345633589,1],["2018-03-01",0.1631367003485824,1],["2018-04-01",0.17167975569302862,1],["2018-05-01",0.16610032303945169,1],["2018-06-01",0.1529992309488202,1],["2018-07-01",0.15726226799281423,1],["2018-08-01",0.1505388450903721,1],["2018-09-01",0.14369601496451534,1],["2018-10-01",0.13956932871967637,1],["2018-11-01",0.16416209203922683,1],["2018-12-01",0.14934562144320015,1],["2019-01-01",0.1584390418270075,1],["2019-02-01",0.14296957489406145,1],["2019-03-01",0.13899819048016443,1],["2019-04-01",0.13698415255619273,1],["2019-05-01",0.1320910016679392,1],["2019-06-01",0.14105658565370727,1],["2019-07-01",0.12997188285120242,1],["2019-08-01",0.13069230429605433,1],["2019-09-01",0.13233862070898747,1],["2019-10-01",0.12781211302543732,1],["2019-11-01",0.12666397371604368,1],["2019-12-01",0.12775440497464546,1],["2020-01-01",0.0998213683744999,1],["2020-02-01",0.09376377544478208,1],["2020-03-01",0.11400382474894523,1],["2020-04-01",0.12932604275579193,1],["2020-05-01",0.11276141247112066,1],["2020-06-01",0.10632445516827148,1],["2020-07-01",0.10394316898698884,1],["2020-08-01",0.0998651703395864,1],["2020-09-01",0.08904097465023546,1],["2020-10-01",0.09430700577783174,1],["2020-11-01",0.09642713293137316,1],["2020-12-01",0.0932864451994828,1],["2021-01-01",0.08718317719244652,1],["2021-02-01",0.08483406327095866,1],["2021-03-01",0.08572191375782792,1],["2021-04-01",0.08301965344642523,1],["2021-05-01",0.07848836872392577,1],["2021-06-01",0.07844484997887967,1],["2021-07-01",0.07835974434934154,1],["2021-08-01",0.07575274317988312,1],["2021-09-01",0.07310238377853605,1],["2021-10-01",0.07860576309568547,1],["2021-11-01",0.07430179274356165,1],["2021-12-01",0.07637309695735013,1],["2022-01-01",0.07538224415728202,1],["2022-02-01",0.0982813828809732,1],["2022-03-01",0.10457611210304633,1],["2022-04-01",0.09982464435667492,1],["2022-05-01",0.10938002891804066,1],["2022-06-01",0.1079770164753145,1],["2022-07-01",0.11720295769424541,1],["2022-08-01",0.10573162978354243,1],["2022-09-01",0.10467317072316064,1],["2022-10-01",0.11516251044757012,1],["2022-11-01",0.10725514423245903,1],["2022-12-01",0.10229446891060123,1],["2023-01-01",0.11196594641938697,1],["2023-02-01",0.11078693333395526,1],["2023-03-01",0.11644927219974748,1],["2023-04-01",0.10954295787901916,1],["2023-05-01",0.10791351771467163,1],["2023-06-01",0.10951660462814033,1],["2023-07-01",0.10006247272227599,1],["2023-08-01",0.09769466543333448,1],["2023-09-01",0.09755757778538068,1],["2023-10-01",0.10456884154194489,1],["2023-11-01",0.10631742378567499,1],["2023-12-01",0.09796579570525508,0],["2024-01-01",0.09413052912394378,0],["2024-02-01",0.09188605436675588,0],["2024-03-04",0.08694982331836472,0]],"XAU":[["2013-04-01",0.29283247571335486,1],["2013-05-01",0.32629490801396827,1],["2013-06-01",0.33579184911035526,1],["2013-07-01",0.3736383738689835,1],["2013-08-01",0.35700617568809406,1],["2013-09-01",0.3341845911028918,1],["2013-10-01",0.3527288954561744,1],["2013-11-01",0.346976722131017,1],["2013-12-01",0.3673013897883341,1],["2014-01-01",0.3858861078316288,1],["2014-02-01",0.3707518753774497,1],["2014-03-01",0.34690623027640166,1],["2014-04-01",0.3607369503216448,1],["2014-05-01",0.361300922734727,1],["2014-06-01",0.3718805750515513,1],["2014-07-01",0.34735163109816974,1],["2014-08-01",0.35692095082649733,1],["2014-09-01",0.3582477031942108,1],["2014-10-01",0.38192558300326385,1],["2014-11-01",0.3952060589716442,1],["2014-12-01",0.3820241898761061,1],["2015-01-01",0.3944418497688641,1],["2015-02-01",0.3720697304460485,1],["2015-03-01",0.3912027730035461,1],["2015-04-01",0.4006264819512628,1],["2015-05-01",0.40611740258124707,1],["2015-06-01",0.40807792607237264,1],["2015-07-01",0.4073309749650132,1],["2015-08-01",0.4339912832929782,1],["2015-09-01",0.4145233841289587,1],["2015-10-01",0.42715264307557876,1],["2015-11-01",0.4211943828627703,1],["2015-12-01",0.45063323300086633,1],["2016-01-01",0.4557119058725962,1],["2016-02-01",0.42791683141924153,1],["2016-03-01",0.39826470851752294,1],["2016-04-01",0.3186908256880734,1],["2016-05-01",0.2986919580528446,1],["2016-06-01",0.3208662229654239,1],["2016-07-01",0.2887736672314671,1],["2016-08-01",0.2873459848389416,1],["2016-09-01",0.2971990890619558,1],["2016-10-01",0.2939215903624279,1],["2016-11-01",0.2939184604041467,1],["2016-12-01",0.3312685641455047,1],["2017-01-01",0.3382448159701023,1],["2017-02-01",0.32514939183363856,1],["2017-03-01",0.3150742823629535,1],["2017-04-01",0.3171689679746906,1],["2017-05-01",0.32022536937336954,1],["2017-06-01",0.3141882562024754,1],["2017-07-01",0.31939540778153963,1],["2017-08-01",0.3083438971341881,1],["2017-09-01",0.30118266466855376,1],["2017-10-01",0.3135227505504061,1],["2017-11-01",0.31341337089045535,1],["2017-12-01",0.3152726092024199,1],["2018-01-01",0.3108282577565632,1],["2018-02-01",0.30556923646186007,1],["2018-03-01",0.3363024672994024,1],["2018-04-01",0.3407869880298236,1],["2018-05-01",0.3362581516345674,1],["2018-06-01",0.3216818939520083,1],["2018-07-01",0.33936489310874446,1],["2018-08-01",0.3487133609979208,1],["2018-09-01",0.34657941048407304,1],["2018-10-01",0.3434896713042467,1],["2018-11-01",0.36178841970542325,1],["2018-12-01",0.34094648891450063,1],["2019-01-01",0.3062893127293852,1],["2019-02-01",0.29318135704168286,1],["2019-03-01",0.3006564271891362,1],["2019-04-01",0.3030933672837875,1],["2019-05-01",0.3053513937725481,1],["2019-06-01",0.29729713509590766,1],["2019-07-01",0.2787280770639582,1],["2019-08-01",0.2708188599927476,1],["2019-09-01",0.2517424415684446,1],["2019-10-01",0.2573552055236721,1],["2019-11-01",0.2552472963591793,1],["2019-12-01",0.274726254249024,1],["2020-01-01",0.2133089971927624,1],["2020-02-01",0.19088243254259865,1],["2020-03-01",0.21375559020332652,1],["2020-04-01",0.20291826397328447,1],["2020-05-01",0.19026367095298885,1],["2020-06-01",0.185486544867625,1],["2020-07-01",0.18255585941644004,1],["2020-08-01",0.16621087628276998,1],["2020-09-01",0.15832346123947513,1],["2020-10-01",0.1677278253169784,1],["2020-11-01",0.1693627016129391,1],["2020-12-01",0.18777147503008038,1],["2021-01-01",0.17290138096603874,1],["2021-02-01",0.17037243679416292,1],["2021-03-01",0.1909952326839165,1],["2021-04-01",0.19155520835701864,1],["2021-05-01",0.1860025306842717,1],["2021-06-01",0.1741870853452184,1],["2021-07-01",0.1897804898585651,1],["2021-08-01",0.18405144407952964,1],["2021-09-01",0.18257962220218593,1],["2021-10-01",0.19270198063993338,1],["2021-11-01",0.19117871055718866,1],["2021-12-01",0.19727953655515124,1],["2022-01-01",0.19692499828436377,1],["2022-02-01",0.246654027619035,1],["2022-03-01",0.23490218908365382,1],["2022-04-01",0.23547413360872732,1],["2022-05-01",0.2381560979883239,1],["2022-06-01",0.24271642952705022,1],["2022-07-01",0.2449524891702638,1],["2022-08-01",0.24536250839591053,1],["2022-09-01",0.24275044247128083,1],["2022-10-01",0.25029147774891597,1],["2022-11-01",0.2541095236936277,1],["2022-12-01",0.23196987601155838,1],["2023-01-01",0.23609110072516212,1],["2023-02-01",0.23086621761947787,1],["2023-03-01",0.2512697264574125,1],["2023-04-01",0.22816616694567907,1],["2023-05-01",0.22694884736511428,1],["2023-06-01",0.23172181685101934,1],["2023-07-01",0.23199704942222418,1],["2023-08-01",0.22912997554366518,1],["2023-09-01",0.22781715888940476,1],["2023-10-01",0.24240964826228006,1],["2023-11-01",0.22500464166447304,1],["2023-12-01",0.21556207580750922,0],["2024-01-01",0.2164375454896118,0],["2024-02-01",0.21738001540248755,0],["2024-03-04",0.21452133888949945,0]],"XAG":[["2013-04-01",16.68582873212753,1],["2013-05-01",20.03749488769612,1],["2013-06-01",20.618369908222988,1],["2013-07-01",23.965362198472317,1],["2013-08-01",23.731834255062793,1],["2013-09-01",19.916421041688377,1],["2013-10-01",21.52838366056166,1],["2013-11-01",20.9041774339745,1],["2013-12-01",23.00530455694231,1],["2014-01-01",24.112091344810413,1],["2014-02-01",24.105476890927505,1],["2014-03-01",21.68732177853421,1],["2014-04-01",23.363230502005454,1],["2014-05-01",24.397818782762315,1],["2014-06-01",24.791482704387146,1],["2014-07-01",21.869096470543994,1],["2014-08-01",22.712528050145494,1],["2014-09-01",23.72048716937147,1],["2014-10-01",26.947720926853695,1],["2014-11-01",28.786686288878254,1],["2014-12-01",29.891252494411926,1],["2015-01-01",29.801749512995702,1],["2015-02-01",27.737562216250232,1],["2015-03-01",28.656915612702385,1],["2015-04-01",28.36096413039518,1],["2015-05-01",29.675132849219924,1],["2015-06-01",29.04048136774996,1],["2015-07-01",30.48810630798735,1],["2015-08-01",32.22932526230831,1],["2015-09-01",32.28705416324203,1],["2015-10-01",32.719939973787675,1],["2015-11-01",30.841934699113665,1],["2015-12-01",34.033984795743834,1],["2016-01-01",34.923795314362714,1],["2016-02-01",33.60183186536937,1],["2016-03-01",33.23496894043731,1],["2016-04-01",25.855398361730014,1],["2016-05-01",21.72577742818958,1],["2016-06-01",24.486347607675857,1],["2016-07-01",19.695959754829783,1],["2016-08-01",18.98230874169143,1],["2016-09-01",20.823899091314622,1],["2016-10-01",20.423992105831005,1],["2016-11-01",20.67131800283066,1],["2016-12-01",23.52430620595624,1],["2017-01-01",24.46243721574069,1],["2017-02-01",22.401240571238272,1],["2017-03-01",21.37026079924516,1],["2017-04-01",21.70162640972415,1],["2017-05-01",23.79869856394886,1],["2017-06-01",23.075710453238607,1],["2017-07-01",23.85698223844147,1],["2017-08-01",23.44476037357311,1],["2017-09-01",22.514015743649516,1],["2017-10-01",24.08792876172504,1],["2017-11-01",23.33728758102533,1],["2017-12-01",24.541354438585778,1],["2018-01-01",23.871992028639617,1],["2018-02-01",23.94859543024181,1],["2018-03-01",26.89533391389613,1],["2018-04-01",27.56772642319291,1],["2018-05-01",27.12035232080813,1],["2018-06-01",25.358948856820412,1],["2018-07-01",26.39451739919306,1],["2018-08-01",27.56605258706551,1],["2018-09-01",28.636057186190232,1],["2018-10-01",28.167946012224945,1],["2018-11-01",30.25601096090272,1],["2018-12-01",29.39510426711792,1],["2019-01-01",25.37815698608884,1],["2019-02-01",24.293366163207043,1],["2019-03-01",25.570988600916177,1],["2019-04-01",25.842240050611753,1],["2019-05-01",26.54078046880924,1],["2019-06-01",26.620127296058538,1],["2019-07-01",25.49257373875999,1],["2019-08-01",23.885784089836264,1],["2019-09-01",20.84347495507021,1],["2019-10-01",22.01548413878389,1],["2019-11-01",21.329585463916896,1],["2019-12-01",23.654448205701463,1],["2020-01-01",18.09982825116216,1],["2020-02-01",16.822195093944607,1],["2020-03-01",20.323050094090693,1],["2020-04-01",23.09352316479617,1],["2020-05-01",21.61148777766021,1],["2020-06-01",17.635337854231,1],["2020-07-01",17.919103599458957,1],["2020-08-01",13.46245048422401,1],["2020-09-01",11.037498473128448,1],["2020-10-01",13.406583936356109,1],["2020-11-01",13.558538708635998,1],["2020-12-01",14.269377095416104,1],["2021-01-01",12.439325524310332,1],["2021-02-01",11.109840208081192,1],["2021-03-01",12.423623108347625,1],["2021-04-01",13.27377023120522,1],["2021-05-01",12.697907002221118,1],["2021-06-01",11.876663710033258,1],["2021-07-01",12.959957798393164,1],["2021-08-01",13.087335248060128,1],["2021-09-01",13.70505897731299,1],["2021-10-01",15.060641367496842,1],["2021-11-01",14.263060257325398,1],["2021-12-01",15.707096492530733,1],["2022-01-01",15.448392061285244,1],["2022-02-01",19.632255182668334,1],["2022-03-01",17.98467774875651,1],["2022-04-01",18.409278387428234,1],["2022-05-01",19.8400357901291,1],["2022-06-01",20.559400730934744,1],["2022-07-01",22.302233720003738,1],["2022-08-01",21.3825403847862,1],["2022-09-01",23.109557794959528,1],["2022-10-01",21.84333152377356,1],["2022-11-01",21.318207575320578,1],["2022-12-01",18.41246623458909,1],["2023-01-01",18.00356216285495,1],["2023-02-01",18.745570322713412,1],["2023-03-01",22.00057689289924,1],["2023-04-01",18.64246327632717,1],["2023-05-01",18.013498196862884,1],["2023-06-01",19.18272471458093,1],["2023-07-01",19.556724247241007,1],["2023-08-01",18.331583460765465,1],["2023-09-01",18.277072792783823,1],["2023-10-01",20.259892848377113,1],["2023-11-01",19.379915018141283,1],["2023-12-01",17.535657732515215,0],["2024-01-01",18.753391393499424,0],["2024-02-01",19.29327478638749,0],["2024-03-04",19.307242101162664,0]]}
\ No newline at end of file
diff --git a/data/BM/AL.json b/data/BM/AL.json
index 014d107737..0a339d0ac8 100644
--- a/data/BM/AL.json
+++ b/data/BM/AL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",105.17679887172783,1],["2013-05-01",87.09958966526308,1],["2013-06-01",82.39121263557006,1],["2013-07-01",116.06288741354182,1],["2013-08-01",103.69803447917943,1],["2013-09-01",77.54558896370273,1],["2013-10-01",79.92486536778503,1],["2013-11-01",53.00510958777141,1],["2013-12-01",11.662904344208867,1],["2014-01-01",14.57715137336472,1],["2014-02-01",12.792266962610933,1],["2014-03-01",19.873757812486158,1],["2014-04-01",23.358694434355556,1],["2014-05-01",24.850630331235863,1],["2014-06-01",17.513384303579283,1],["2014-07-01",17.483716746517857,1],["2014-08-01",18.88288761997354,1],["2014-09-01",23.13742801780583,1],["2014-10-01",27.588451281502877,1],["2014-11-01",32.55563296681572,1],["2014-12-01",28.015469571995567,1],["2015-01-01",32.596404211063714,1],["2015-02-01",42.4367232746373,1],["2015-03-01",36.82306951646425,1],["2015-04-01",37.2811931200181,1],["2015-05-01",40.923405020034075,1],["2015-06-01",41.59940461930537,1],["2015-07-01",36.81913469791127,1],["2015-08-01",33.67944994474628,1],["2015-09-01",42.50446965282685,1],["2015-10-01",40.345297945650834,1],["2015-11-01",29.12217155580854,1],["2015-12-01",25.730884908355048,1],["2016-01-01",22.322562892497036,1],["2016-02-01",25.559571437439715,1],["2016-03-01",21.967765287913807,1],["2016-04-01",23.63448714920299,1],["2016-05-01",21.884980687732526,1],["2016-06-01",18.15639378919988,1],["2016-07-01",14.47823822658584,1],["2016-08-01",16.783266908411214,1],["2016-09-01",17.525458226155667,1],["2016-10-01",16.356868439091418,1],["2016-11-01",13.658448225356056,1],["2016-12-01",13.18084259910467,1],["2017-01-01",9.848542341757069,1],["2017-02-01",10.295481297179865,1],["2017-03-01",7.913937497794878,1],["2017-04-01",8.993802195666666,1],["2017-05-01",7.126405763936589,1],["2017-06-01",4.227334485686249,1],["2017-07-01",4.364350202128278,1],["2017-08-01",4.067219466813675,1],["2017-09-01",2.2463693031854413,1],["2017-10-01",2.4998215651717643,1],["2017-11-01",1.6139260899062797,1],["2017-12-01",1.0377571960102534,1],["2018-01-01",0.846898552692993,1],["2018-02-01",1.2950867802415014,1],["2018-03-01",1.0515396079028856,1],["2018-04-01",1.6987153122565357,1],["2018-05-01",1.266162944766263,1],["2018-06-01",1.5218980089990697,1],["2018-07-01",1.8025061870954269,1],["2018-08-01",1.5280681535275187,1],["2018-09-01",1.5998110581428573,1],["2018-10-01",1.742286535637881,1],["2018-11-01",1.790175351477858,1],["2018-12-01",2.7693405329478544,1],["2019-01-01",3.0803892219890407,1],["2019-02-01",3.404094778128795,1],["2019-03-01",3.026538687803808,1],["2019-04-01",2.745471343953352,1],["2019-05-01",2.143643392365405,1],["2019-06-01",1.3560620434263326,1],["2019-07-01",1.122726797359701,1],["2019-08-01",1.1435234440349897,1],["2019-09-01",1.1987056711201496,1],["2019-10-01",1.398490921739499,1],["2019-11-01",1.2741012871508064,1],["2019-12-01",1.5959212388847528,1],["2020-01-01",1.6891142322126065,1],["2020-02-01",1.2882000197866426,1],["2020-03-01",1.4378913696214861,1],["2020-04-01",1.7412087191434182,1],["2020-05-01",1.3739768101088075,1],["2020-06-01",1.2052007116410222,1],["2020-07-01",1.3523252203931222,1],["2020-08-01",1.1222093442165244,1],["2020-09-01",1.139684032695228,1],["2020-10-01",1.2599138017081501,1],["2020-11-01",0.9718968656690845,1],["2020-12-01",0.7476356671319949,1],["2021-01-01",0.4898263804747815,1],["2021-02-01",0.4259525083278783,1],["2021-03-01",0.28824884471093587,1],["2021-04-01",0.2401396901303301,1],["2021-05-01",0.2501097864905361,1],["2021-06-01",0.40700322062430616,1],["2021-07-01",0.4369181523954955,1],["2021-08-01",0.3748824288100116,1],["2021-09-01",0.30695600786883465,1],["2021-10-01",0.3075202851503301,1],["2021-11-01",0.238515044341624,1],["2021-12-01",0.25872472598823854,1],["2022-01-01",0.31414718011476794,1],["2022-02-01",0.3809903503149106,1],["2022-03-01",0.3302946539631953,1],["2022-04-01",0.31383548138403605,1],["2022-05-01",0.3602471882055157,1],["2022-06-01",0.47953045340096906,1],["2022-07-01",0.7290105470130903,1],["2022-08-01",0.6189728701679065,1],["2022-09-01",0.6933136553746847,1],["2022-10-01",0.7180258162312618,1],["2022-11-01",0.675305561608822,1],["2022-12-01",0.8734735823344323,1],["2023-01-01",0.9458848010659812,1],["2023-02-01",0.6565050604717696,1],["2023-03-01",0.6458871226407766,1],["2023-04-01",0.5523286657038351,1],["2023-05-01",0.5765967633885434,1],["2023-06-01",0.5965935150888221,1],["2023-07-01",0.5421089103039591,1],["2023-08-01",0.6089435695384318,1],["2023-09-01",0.6493030581469174,1],["2023-10-01",0.5930535188562674,1],["2023-11-01",0.4696477575548324,1],["2023-12-01",0.47192909490650886,1],["2024-01-01",0.40940541160668725,0],["2024-02-01",0.4120574637427078,0],["2024-03-03",0.2865734808949969,0]],"local":[["2013-04-01",1133450,1],["2013-05-01",1137040,1],["2013-06-01",1141700,1],["2013-07-01",1136160,1],["2013-08-01",1149300,1],["2013-09-01",1153830,1],["2013-10-01",1144140,1],["2013-11-01",1146760,1],["2013-12-01",1148980,1],["2014-01-01",1144980,1],["2014-02-01",1140570,1],["2014-03-01",1143540,1],["2014-04-01",1141580,1],["2014-05-01",1143530,1],["2014-06-01",1152620,1],["2014-07-01",1159810,1],["2014-08-01",1168150,1],["2014-09-01",1165900,1],["2014-10-01",1162720,1],["2014-11-01",1165840,1],["2014-12-01",1195090,1],["2015-01-01",1188010,1],["2015-02-01",1192170,1],["2015-03-01",1190770,1],["2015-04-01",1193010,1],["2015-05-01",1198830,1],["2015-06-01",1197820,1],["2015-07-01",1198900,1],["2015-08-01",1203370,1],["2015-09-01",1198900,1],["2015-10-01",1197020,1],["2015-11-01",1197940,1],["2015-12-01",1216180,1],["2016-01-01",1209740,1],["2016-02-01",1204230,1],["2016-03-01",1205300,1],["2016-04-01",1200220,1],["2016-05-01",1199950,1],["2016-06-01",1203620,1],["2016-07-01",1212080,1],["2016-08-01",1229460,1],["2016-09-01",1231360,1],["2016-10-01",1228610,1],["2016-11-01",1233790,1],["2016-12-01",1263460,1],["2017-01-01",1260270,1],["2017-02-01",1248320,1],["2017-03-01",1243300,1],["2017-04-01",1246170,1],["2017-05-01",1241670,1],["2017-06-01",1239350,1],["2017-07-01",1247190,1],["2017-08-01",1250310,1],["2017-09-01",1251730,1],["2017-10-01",1249960,1],["2017-11-01",1253030,1],["2017-12-01",1266930,1],["2018-01-01",1259090,1],["2018-02-01",1252790,1],["2018-03-01",1238580,1],["2018-04-01",1230950,1],["2018-05-01",1223010,1],["2018-06-01",1230200,1],["2018-07-01",1239680,1],["2018-08-01",1251430,1],["2018-09-01",1254290,1],["2018-10-01",1248690,1],["2018-11-01",1246780,1],["2018-12-01",1264130,1],["2019-01-01",1274910,1],["2019-02-01",1278600,1],["2019-03-01",1277960,1],["2019-04-01",1271730,1],["2019-05-01",1268170,1],["2019-06-01",1272760,1],["2019-07-01",1283840,1],["2019-08-01",1298680,1],["2019-09-01",1296620,1],["2019-10-01",1300450,1],["2019-11-01",1302980,1],["2019-12-01",1318660,1],["2020-01-01",1324330,1],["2020-02-01",1330920,1],["2020-03-01",1365570,1],["2020-04-01",1345010,1],["2020-05-01",1361710,1],["2020-06-01",1372960,1],["2020-07-01",1380160,1],["2020-08-01",1398000,1],["2020-09-01",1407470,1],["2020-10-01",1412670,1],["2020-11-01",1419270,1],["2020-12-01",1456990,1],["2021-01-01",1456810,1],["2021-02-01",1461510,1],["2021-03-01",1469250,1],["2021-04-01",1478480,1],["2021-05-01",1485500,1],["2021-06-01",1501610,1],["2021-07-01",1516660,1],["2021-08-01",1537840,1],["2021-09-01",1544090,1],["2021-10-01",1551290,1],["2021-11-01",1544590,1],["2021-12-01",1582310,1],["2022-01-01",1597230,1],["2022-02-01",1592300,1],["2022-03-01",1593200,1],["2022-04-01",1596550,1],["2022-05-01",1596560,1],["2022-06-01",1610610,1],["2022-07-01",1614228.29282515,1],["2022-08-01",1641430,1],["2022-09-01",1637590,1],["2022-10-01",1656630,1],["2022-11-01",1643740,1],["2022-12-01",1659293.46766547,1],["2023-01-01",1682905.70322367,1],["2023-02-01",1665289.59423347,1],["2023-03-01",1651720,1],["2023-04-01",1639770,1],["2023-05-01",1637160,1],["2023-06-01",1633590,1],["2023-07-01",1622950,1],["2023-08-01",1679130,1],["2023-09-01",1673230,1],["2023-10-01",1673180,1],["2023-11-01",1663770,1],["2023-12-01",1697870,1],["2024-01-01",1697870,0],["2024-02-01",1697870,0],["2024-03-03",1697870,0]],"USD":[["2013-04-01",10397.073830736243,1],["2013-05-01",10621.90117869062,1],["2013-06-01",10567.040225159684,1],["2013-07-01",10512.942700501977,1],["2013-08-01",10844.805948460515,1],["2013-09-01",10880.979998302544,1],["2013-10-01",10931.510618701297,1],["2013-11-01",11071.933388431029,1],["2013-12-01",11106.406728662503,1],["2014-01-01",11218.06286633861,1],["2014-02-01",10959.11591679927,1],["2014-03-01",11253.664570845416,1],["2014-04-01",11243.98084120535,1],["2014-05-01",11316.43779561377,1],["2014-06-01",11211.951425447556,1],["2014-07-01",11299.22422015274,1],["2014-08-01",11255.6644469775,1],["2014-09-01",10984.031277968817,1],["2014-10-01",10491.0602446554,1],["2014-11-01",10553.071310896681,1],["2014-12-01",10628.312854650429,1],["2015-01-01",10236.44436479003,1],["2015-02-01",9635.495673418598,1],["2015-03-01",9514.977997856919,1],["2015-04-01",9158.654440193224,1],["2015-05-01",9560.726322994802,1],["2015-06-01",9292.637154877544,1],["2015-07-01",9500.489252612146,1],["2015-08-01",9457.52644654465,1],["2015-09-01",9660.126937726063,1],["2015-10-01",9596.427578273893,1],["2015-11-01",9457.328968112679,1],["2015-12-01",9345.303181773823,1],["2016-01-01",9603.077455542485,1],["2016-02-01",9476.313347954287,1],["2016-03-01",9494.7976732901,1],["2016-04-01",9835.893611528832,1],["2016-05-01",9909.628678999714,1],["2016-06-01",9722.113401770403,1],["2016-07-01",9852.803066302085,1],["2016-08-01",10017.681232634504,1],["2016-09-01",10018.428193101428,1],["2016-10-01",10041.502796821007,1],["2016-11-01",9959.075278885428,1],["2016-12-01",9924.910860913395,1],["2017-01-01",9822.96074888238,1],["2017-02-01",9839.674597092946,1],["2017-03-01",9713.044570421756,1],["2017-04-01",9760.397923035694,1],["2017-05-01",10023.209897794452,1],["2017-06-01",10363.463952559343,1],["2017-07-01",10753.284481370329,1],["2017-08-01",11118.49166270524,1],["2017-09-01",11111.67332445628,1],["2017-10-01",10986.02993701068,1],["2017-11-01",10905.026041849338,1],["2017-12-01",11275.881279503199,1],["2018-01-01",11377.819524191551,1],["2018-02-01",11696.342123725562,1],["2018-03-01",11455.604883462818,1],["2018-04-01",11578.39258895586,1],["2018-05-01",11492.643283710955,1],["2018-06-01",11443.720930232557,1],["2018-07-01",11446.514593645916,1],["2018-08-01",11617.074640644474,1],["2018-09-01",11508.303514083862,1],["2018-10-01",11452.915971803935,1],["2018-11-01",11367.07912345176,1],["2018-12-01",11517.263983575009,1],["2019-01-01",11834.662493788801,1],["2019-02-01",11762.64949402024,1],["2019-03-01",11586.219401631914,1],["2019-04-01",11387.206524105643,1],["2019-05-01",11530.667071871034,1],["2019-06-01",11596.902050113895,1],["2019-07-01",11862.475668845887,1],["2019-08-01",11895.39729791619,1],["2019-09-01",11706.812592612609,1],["2019-10-01",11640.976581303741,1],["2019-11-01",11794.749488936885,1],["2019-12-01",11839.838392212689,1],["2020-01-01",12132.724176821832,1],["2020-02-01",12093.775556565199,1],["2020-03-01",12225.335720680394,1],["2020-04-01",11495.68079714646,1],["2020-05-01",12129.696024941542,1],["2020-06-01",12287.423835665551,1],["2020-07-01",12490.135746606335,1],["2020-08-01",13276.353276353277,1],["2020-09-01",13586.867726219098,1],["2020-10-01",13379.63813745913,1],["2020-11-01",13368.552280555752,1],["2020-12-01",14080.552912413721,1],["2021-01-01",14377.994870719096,1],["2021-02-01",14291.911293163183,1],["2021-03-01",14309.088405448656,1],["2021-04-01",14104.012032788147,1],["2021-05-01",14463.860615392432,1],["2021-06-01",14905.56613471574,1],["2021-07-01",14676.796126222305,1],["2021-08-01",15011.502369438322,1],["2021-09-01",14971.65770533314,1],["2021-10-01",14791.582559836546,1],["2021-11-01",14566.96158526085,1],["2021-12-01",14793.455524340916,1],["2022-01-01",14976.371308016876,1],["2022-02-01",14780.499190637018,1],["2022-03-01",14664.719654824974,1],["2022-04-01",14520.660980160397,1],["2022-05-01",13868.056460369164,1],["2022-06-01",14296.000337506359,1],["2022-07-01",14157.508784725382,1],["2022-08-01",14431.88706821309,1],["2022-09-01",13953.091475146692,1],["2022-10-01",13865.913370998118,1],["2022-11-01",13833.550260150174,1],["2022-12-01",14825.54578260096,1],["2023-01-01",15714.679453781946,1],["2023-02-01",15575.054219199124,1],["2023-03-01",15272.491909385113,1],["2023-04-01",15721.668264621285,1],["2023-05-01",16194.440753433408,1],["2023-06-01",16001.550796418986,1],["2023-07-01",16581.864623243935,1],["2023-08-01",18065.672209221168,1],["2023-09-01",16749.05491708631,1],["2023-10-01",16593.907285482805,1],["2023-11-01",16641.36725810267,1],["2023-12-01",18266.48735879505,1],["2024-01-01",18102.144426085033,0],["2024-02-01",17750.862519602717,0],["2024-03-03",17729.227671896588,0]],"^IXIC":[["2013-04-01",3.180866051800776,1],["2013-05-01",3.194220417597251,1],["2013-06-01",3.0533871735184794,1],["2013-07-01",3.0645690287637173,1],["2013-08-01",2.967781048079084,1],["2013-09-01",3.0036051939161217,1],["2013-10-01",2.8963936048773675,1],["2013-11-01",2.8155306555434985,1],["2013-12-01",2.7317599034492246,1],["2014-01-01",2.696630420000373,1],["2014-02-01",2.669660311734618,1],["2014-03-01",2.640825071649772,1],["2014-04-01",2.664532445183158,1],["2014-05-01",2.745875109642407,1],["2014-06-01",2.639373141080215,1],["2014-07-01",2.553664380206986,1],["2014-08-01",2.5795686595918754,1],["2014-09-01",2.3917741549177127,1],["2014-10-01",2.338283680208441,1],["2014-11-01",2.2774561635746458,1],["2014-12-01",2.224552852325578,1],["2015-01-01",2.1504049925203903,1],["2015-02-01",2.0718822238795296,1],["2015-03-01",1.9131620754972711,1],["2015-04-01",1.8712670699655958,1],["2015-05-01",1.925112892808895,1],["2015-06-01",1.8238953280092345,1],["2015-07-01",1.8891221246539527,1],["2015-08-01",1.842014111628535,1],["2015-09-01",2.0669519324245025,1],["2015-10-01",2.075145564931813,1],["2015-11-01",1.8669563396411233,1],["2015-12-01",1.8218243253296313,1],["2016-01-01",1.9607521255492313,1],["2016-02-01",2.065640929157634,1],["2016-03-01",2.0658784808356954,1],["2016-04-01",2.031139380615794,1],["2016-05-01",2.070307232288313,1],["2016-06-01",1.972443122537798,1],["2016-07-01",2.036889821716264,1],["2016-08-01",1.9386234104924953,1],["2016-09-01",1.9198717979629045,1],["2016-10-01",1.8945194928833604,1],["2016-11-01",1.9152914918505237,1],["2016-12-01",1.8642251664251899,1],["2017-01-01",1.8104770583005378,1],["2017-02-01",1.7401463618045054,1],["2017-03-01",1.65332361910362,1],["2017-04-01",1.649462630606612,1],["2017-05-01",1.6519341877674607,1],["2017-06-01",1.6672480284413145,1],["2017-07-01",1.7419049507533317,1],["2017-08-01",1.7448543963911696,1],["2017-09-01",1.7248339393392798,1],["2017-10-01",1.6885789608030521,1],["2017-11-01",1.613494108400602,1],["2017-12-01",1.6475475326340647,1],["2018-01-01",1.6400106210190182,1],["2018-02-01",1.5854782047035465,1],["2018-03-01",1.5747077058954353,1],["2018-04-01",1.6502440387953676,1],["2018-05-01",1.6293186426012323,1],["2018-06-01",1.5283440610031551,1],["2018-07-01",1.536053186996488,1],["2018-08-01",1.5083545066120563,1],["2018-09-01",1.4228949531858315,1],["2018-10-01",1.415425566557985,1],["2018-11-01",1.5512225186299504,1],["2018-12-01",1.5384803848687125,1],["2019-01-01",1.8187837560468079,1],["2019-02-01",1.6210101337668907,1],["2019-03-01",1.5270241126942794,1],["2019-04-01",1.4598533099622535,1],["2019-05-01",1.417775244880085,1],["2019-06-01",1.5584699411647063,1],["2019-07-01",1.456260000630064,1],["2019-08-01",1.4523301474171133,1],["2019-09-01",1.4806679972240377,1],["2019-10-01",1.450258254900577,1],["2019-11-01",1.4150784656213442,1],["2019-12-01",1.3651628077052138,1],["2020-01-01",1.3421956874821575,1],["2020-02-01",1.3158681709155768,1],["2020-03-01",1.4105386802555409,1],["2020-04-01",1.5410792676649185,1],["2020-05-01",1.3972227595725815,1],["2020-06-01",1.2973159185060101,1],["2020-07-01",1.2411114278799908,1],["2020-08-01",1.2237804653047755,1],["2020-09-01",1.1464782406599758,1],["2020-10-01",1.1848786493963885,1],["2020-11-01",1.2141694520925765,1],["2020-12-01",1.1435183012512653,1],["2021-01-01",1.109539931341953,1],["2021-02-01",1.0805774328115405,1],["2021-03-01",1.0673517427019956,1],["2021-04-01",1.0514145855843144,1],["2021-05-01",1.0307937700542917,1],["2021-06-01",1.077843801255369,1],["2021-07-01",1.0126334764155926,1],["2021-08-01",1.017135959178952,1],["2021-09-01",0.9779656937736694,1],["2021-10-01",1.0204659752218141,1],["2021-11-01",0.9373089314888973,1],["2021-12-01",0.9391316911653799,1],["2022-01-01",0.9519384273330288,1],["2022-02-01",1.0352352989039646,1],["2022-03-01",1.0691142509749207,1],["2022-04-01",1.017599087170765,1],["2022-05-01",1.1245868146861324,1],["2022-06-01",1.1740272557905962,1],["2022-07-01",1.2862476012074382,1],["2022-08-01",1.171613409517973,1],["2022-09-01",1.1918140056807183,1],["2022-10-01",1.300863182922251,1],["2022-11-01",1.2401499246020158,1],["2022-12-01",1.291967429099039,1],["2023-01-01",1.487842342644726,1],["2023-02-01",1.3457933363735666,1],["2023-03-01",1.3341240511377457,1],["2023-04-01",1.2943810285075052,1],["2023-05-01",1.3263206139258994,1],["2023-06-01",1.23616982435958,1],["2023-07-01",1.2016975794033429,1],["2023-08-01",1.2655524478280125,1],["2023-09-01",1.1853575638795335,1],["2023-10-01",1.255404131092517,1],["2023-11-01",1.2913238406100322,1],["2023-12-01",1.2880641026720385,1],["2024-01-01",1.2170572344984014,0],["2024-02-01",1.1636842658768403,0],["2024-03-03",1.0893574540657527,0]],"^GSPC":[["2013-04-01",6.62580040080999,1],["2013-05-01",6.648869113890666,1],["2013-06-01",6.47605302273428,1],["2013-07-01",6.530670346949606,1],["2013-08-01",6.419247828256804,1],["2013-09-01",6.651169243687055,1],["2013-10-01",6.497530564954594,1],["2013-11-01",6.295521519822359,1],["2013-12-01",6.147854433820064,1],["2014-01-01",6.077418091025257,1],["2014-02-01",6.1475506455626,1],["2014-03-01",6.057913227099448,1],["2014-04-01",6.000117972213895,1],["2014-05-01",6.005358607047051,1],["2014-06-01",5.827811366977297,1],["2014-07-01",5.758182529383334,1],["2014-08-01",5.832554752400413,1],["2014-09-01",5.480862232324908,1],["2014-10-01",5.321521607873014,1],["2014-11-01",5.22892638269794,1],["2014-12-01",5.144939299173769,1],["2015-01-01",4.971802832593475,1],["2015-02-01",4.825782658668764,1],["2015-03-01",4.5196857769700385,1],["2015-04-01",4.429542499600846,1],["2015-05-01",4.580252210371044,1],["2015-06-01",4.406934150172385,1],["2015-07-01",4.596269594877671,1],["2015-08-01",4.493975495955983,1],["2015-09-01",4.903393806598405,1],["2015-10-01",4.999050586459344,1],["2015-11-01",4.54513202996086,1],["2015-12-01",4.486614282219563,1],["2016-01-01",4.7115482712238,1],["2016-02-01",4.892414652290082,1],["2016-03-01",4.901578057779326,1],["2016-04-01",4.78255246568165,1],["2016-05-01",4.793814274064168,1],["2016-06-01",4.642976243687021,1],["2016-07-01",4.693285819968625,1],["2016-08-01",4.609751597630242,1],["2016-09-01",4.613959109491702,1],["2016-10-01",4.6395431542032135,1],["2016-11-01",4.678521711588827,1],["2016-12-01",4.51097470321358,1],["2017-01-01",4.362715994713774,1],["2017-02-01",4.305091559835705,1],["2017-03-01",4.08088845898573,1],["2017-04-01",4.131665026816281,1],["2017-05-01",4.1964454250761785,1],["2017-06-01",4.290134900748272,1],["2017-07-01",4.42269029427537,1],["2017-08-01",4.488511252202631,1],["2017-09-01",4.490617467820517,1],["2017-10-01",4.357460792688505,1],["2017-11-01",4.221502009704173,1],["2017-12-01",4.262931783953682,1],["2018-01-01",4.239554503986109,1],["2018-02-01",4.152867023102148,1],["2018-03-01",4.219033818922518,1],["2018-04-01",4.396663238106802,1],["2018-05-01",4.34839855816906,1],["2018-06-01",4.209262197552656,1],["2018-07-01",4.231691824617392,1],["2018-08-01",4.117821670383055,1],["2018-09-01",3.9725448984497933,1],["2018-10-01",3.913800689325292,1],["2018-11-01",4.18279454411417,1],["2018-12-01",4.127311945377175,1],["2019-01-01",4.7778981816932165,1],["2019-02-01",4.352796559263919,1],["2019-03-01",4.1405677615442595,1],["2019-04-01",3.9974327981539477,1],["2019-05-01",3.9056158245294395,1],["2019-06-01",4.214710334936306,1],["2019-07-01",3.992204381138878,1],["2019-08-01",3.9913153710026927,1],["2019-09-01",4.024328741520078,1],["2019-10-01",3.90153695976942,1],["2019-11-01",3.866218335690334,1],["2019-12-01",3.7660314656047857,1],["2020-01-01",3.739278406890546,1],["2020-02-01",3.737653488153485,1],["2020-03-01",4.1103512787902305,1],["2020-04-01",4.601806362568679,1],["2020-05-01",4.2277152870431385,1],["2020-06-01",4.043538432661442,1],["2020-07-01",4.021396578236164,1],["2020-08-01",4.037501060128538,1],["2020-09-01",3.8737278341950367,1],["2020-10-01",3.951609977678045,1],["2020-11-01",4.055746762722936,1],["2020-12-01",3.8620555479359444,1],["2021-01-01",3.8192520505601184,1],["2021-02-01",3.8304101908878923,1],["2021-03-01",3.7238909900585155,1],["2021-04-01",3.5323789265497116,1],["2021-05-01",3.450364907370677,1],["2021-06-01",3.5350398110325445,1],["2021-07-01",3.4126290640135246,1],["2021-08-01",3.406394311621958,1],["2021-09-01",3.3058775724207887,1],["2021-10-01",3.426229749498445,1],["2021-11-01",3.15943652168402,1],["2021-12-01",3.2139983944635317,1],["2022-01-01",3.13435162607431,1],["2022-02-01",3.2703331879394852,1],["2022-03-01",3.361047134486062,1],["2022-04-01",3.1981581789469105,1],["2022-05-01",3.357387146288612,1],["2022-06-01",3.4450021635320005,1],["2022-07-01",3.7443821170921403,1],["2022-08-01",3.509375952322032,1],["2022-09-01",3.5443354118858545,1],["2022-10-01",3.841207292301222,1],["2022-11-01",3.5454368692005813,1],["2022-12-01",3.627364409031487,1],["2023-01-01",4.07824983189176,1],["2023-02-01",3.82672876854245,1],["2023-03-01",3.8534396671197584,1],["2023-04-01",3.832496591410572,1],["2023-05-01",3.8865507025451076,1],["2023-06-01",3.8253494760661826,1],["2023-07-01",3.7258598393344387,1],["2023-08-01",3.945477753372347,1],["2023-09-01",3.696873384274206,1],["2023-10-01",3.8729909553515878,1],["2023-11-01",3.96103253989437,1],["2023-12-01",4.006309265343392,1],["2024-01-01",3.8148326060424584,0],["2024-02-01",3.651606941598291,0],["2024-03-03",3.451226650685002,0]],"XAU":[["2013-04-01",6.4981711442101515,1],["2013-05-01",7.424708923904743,1],["2013-06-01",7.566000801214334,1],["2013-07-01",8.378815332300075,1],["2013-08-01",8.317966162469215,1],["2013-09-01",7.831802973378222,1],["2013-10-01",8.471155523750195,1],["2013-11-01",8.413451462534855,1],["2013-12-01",8.873130463663047,1],["2014-01-01",9.26275450873579,1],["2014-02-01",8.802909860169015,1],["2014-03-01",8.48481293983461,1],["2014-04-01",8.797627929584301,1],["2014-05-01",8.813468083979917,1],["2014-06-01",8.979876135669457,1],["2014-07-01",8.516225294729121,1],["2014-08-01",8.700290947580198,1],["2014-09-01",8.535800546422347,1],["2014-10-01",8.645682747620516,1],["2014-11-01",8.988895081195576,1],["2014-12-01",8.768889520729337,1],["2015-01-01",8.628503683968813,1],["2015-02-01",7.505954774636354,1],["2015-03-01",7.841673967153801,1],["2015-04-01",7.609376455090138,1],["2015-05-01",8.11017292527003,1],["2015-06-01",7.814364436279624,1],["2015-07-01",8.151419778741221,1],["2015-08-01",8.625264119248722,1],["2015-09-01",8.486421514792347,1],["2015-10-01",8.627188392868229,1],["2015-11-01",8.303534834002932,1],["2015-12-01",8.761221732912958,1],["2016-01-01",9.04129742439325,1],["2016-02-01",8.414966252983406,1],["2016-03-01",7.700280913038271,1],["2016-04-01",8.055596867842114,1],["2016-05-01",7.650233340187779,1],["2016-06-01",7.991577216255271,1],["2016-07-01",7.310779875196148,1],["2016-08-01",7.413084112149533,1],["2016-09-01",7.603686445718191,1],["2016-10-01",7.618186926864194,1],["2016-11-01",7.675558908189788,1],["2016-12-01",8.448084124809482,1],["2017-01-01",8.527606914927262,1],["2017-02-01",8.133770212194941,1],["2017-03-01",7.787336353889939,1],["2017-04-01",7.813979369223916,1],["2017-05-01",7.975668579873001,1],["2017-06-01",8.19325096625389,1],["2017-07-01",8.660802854140476,1],["2017-08-01",8.770710963208401,1],["2017-09-01",8.386313208166888,1],["2017-10-01",8.595579683016526,1],["2017-11-01",8.551176170716158,1],["2017-12-01",8.805335691164048,1],["2018-01-01",8.706307499911373,1],["2018-02-01",8.674475172639827,1],["2018-03-01",8.697438895671475,1],["2018-04-01",8.727444981777257,1],["2018-05-01",8.80301997602408,1],["2018-06-01",8.850001581395349,1],["2018-07-01",9.131800412518839,1],["2018-08-01",9.538663816686771,1],["2018-09-01",9.58135317368566,1],["2018-10-01",9.632131390606546,1],["2018-11-01",9.21824648595444,1],["2018-12-01",9.42238883760255,1],["2019-01-01",9.236480689902407,1],["2019-02-01",8.92608656853726,1],["2019-03-01",8.95614759746147,1],["2019-04-01",8.844784923468575,1],["2019-05-01",9.02851231727502,1],["2019-06-01",8.883111001366743,1],["2019-07-01",8.561385939719454,1],["2019-08-01",8.270750787268147,1],["2019-09-01",7.655318890561237,1],["2019-10-01",7.855913045892829,1],["2019-11-01",7.791021774917259,1],["2019-12-01",8.0985678586574,1],["2020-01-01",7.99049081561309,1],["2020-02-01",7.609040766924125,1],["2020-03-01",7.7068516383169205,1],["2020-04-01",7.220437108687692,1],["2020-05-01",7.133474232268122,1],["2020-06-01",7.054087149817236,1],["2020-07-01",7.062797060633484,1],["2020-08-01",6.719826210826211,1],["2020-09-01",6.887862593806772,1],["2020-10-01",7.028056320844532,1],["2020-11-01",7.123433082694132,1],["2020-12-01",7.773732457414491,1],["2021-01-01",7.57432769789482,1],["2021-02-01",7.692621253545083,1],["2021-03-01",8.297124911899404,1],["2021-04-01",8.150426473507615,1],["2021-05-01",8.17670968309365,1],["2021-06-01",7.849569237864003,1],["2021-07-01",8.265090970520829,1],["2021-08-01",8.27629160134243,1],["2021-09-01",8.256719507914173,1],["2021-10-01",8.399400156603182,1],["2021-11-01",8.12923858227067,1],["2021-12-01",8.302087240260121,1],["2022-01-01",8.188031485232068,1],["2022-02-01",8.207463395568828,1],["2022-03-01",7.549690972696993,1],["2022-04-01",7.544064205632532,1],["2022-05-01",7.310129921389793,1],["2022-06-01",7.743857462820444,1],["2022-07-01",7.825704555844802,1],["2022-08-01",8.143913872592647,1],["2022-09-01",8.219766188008915,1],["2022-10-01",8.348389122410547,1],["2022-11-01",8.399870053465786,1],["2022-12-01",8.225657566560491,1],["2023-01-01",8.599386890698556,1],["2023-02-01",7.974427760229951,1],["2023-03-01",8.314802770226537,1],["2023-04-01",7.982677061361457,1],["2023-05-01",8.17365813707291,1],["2023-06-01",8.093904423844652,1],["2023-07-01",8.638488194125161,1],["2023-08-01",9.253598619007265,1],["2023-09-01",8.632965375913797,1],["2023-10-01",8.978299475883325,1],["2023-11-01",8.38292234259664,1],["2023-12-01",8.815406799354491,1],["2024-01-01",8.771575103103764,0],["2024-02-01",8.638812262415053,0],["2024-03-03",8.513220543491302,0]],"XAG":[["2013-04-01",370.2709903340098,1],["2013-05-01",455.9451080952948,1],["2013-06-01",464.56935645892037,1],["2013-07-01",537.421630849661,1],["2013-08-01",552.9332760882078,1],["2013-09-01",466.75247658358563,1],["2013-10-01",517.0267832118658,1],["2013-11-01",506.8820787884171,1],["2013-12-01",555.7535973596104,1],["2014-01-01",578.783164997073,1],["2014-02-01",572.3459658597552,1],["2014-03-01",530.4397914971131,1],["2014-04-01",569.7808583414923,1],["2014-05-01",595.1531912318958,1],["2014-06-01",598.6449920760913,1],["2014-07-01",536.1775672292199,1],["2014-08-01",553.6396833353729,1],["2014-09-01",565.1769586697443,1],["2014-10-01",610.0179099628431,1],["2014-11-01",654.748319039774,1],["2014-12-01",686.1164756208999,1],["2015-01-01",651.9199360115598,1],["2015-02-01",559.5641636965297,1],["2015-03-01",574.4289270081799,1],["2015-04-01",538.6794493623584,1],["2015-05-01",592.6130164771421,1],["2015-06-01",556.1018871977402,1],["2015-07-01",610.121419802752,1],["2015-08-01",640.5346224083528,1],["2015-09-01",661.0038458408436,1],["2015-10-01",660.8435905364641,1],["2015-11-01",608.0258653534163,1],["2015-12-01",661.6895191339047,1],["2016-01-01",692.8860461110291,1],["2016-02-01",660.7785915961784,1],["2016-03-01",642.5841695340908,1],["2016-04-01",653.5508689648391,1],["2016-05-01",556.4504243975315,1],["2016-06-01",609.8633126363565,1],["2016-07-01",498.6355839809491,1],["2016-08-01",489.7143470573377,1],["2016-09-01",532.7687906695577,1],["2016-10-01",529.3717602138727,1],["2016-11-01",539.8229115057392,1],["2016-12-01",599.9220551407485,1],["2017-01-01",616.730956123103,1],["2017-02-01",560.3779304245968,1],["2017-03-01",528.1846793905077,1],["2017-04-01",534.6552726360077,1],["2017-05-01",592.7404588517919,1],["2017-06-01",601.7573325406255,1],["2017-07-01",646.9116800927743,1],["2017-08-01",666.8762338072308,1],["2017-09-01",626.8939409498446,1],["2017-10-01",660.3977245885545,1],["2017-11-01",636.7349832109264,1],["2017-12-01",685.4222594670235,1],["2018-01-01",668.6551111435464,1],["2018-02-01",679.8508216489182,1],["2018-03-01",695.5658849999999,1],["2018-04-01",706.0005929863958,1],["2018-05-01",709.9932063396924,1],["2018-06-01",697.6666753860464,1],["2018-07-01",710.2368859260658,1],["2018-08-01",754.0385250185305,1],["2018-09-01",791.6574646472154,1],["2018-10-01",789.885052330853,1],["2018-11-01",770.9129190658825,1],["2018-12-01",812.3623833419543,1],["2019-01-01",765.3053737282189,1],["2019-02-01",739.6264605703773,1],["2019-03-01",761.7251035140526,1],["2019-04-01",754.1209404767229,1],["2019-05-01",784.7475670971679,1],["2019-06-01",795.3979965703872,1],["2019-07-01",783.0275466802011,1],["2019-08-01",729.4668014288986,1],["2019-09-01",633.8361007955282,1],["2019-10-01",672.0350913656205,1],["2019-11-01",651.0520078751031,1],["2019-12-01",697.3019541820897,1],["2020-01-01",678.0141171185104,1],["2020-02-01",670.5738529940936,1],["2020-03-01",732.7374772479857,1],["2020-04-01",821.7364389209747,1],["2020-05-01",810.2702445019486,1],["2020-06-01",670.6751167800177,1],["2020-07-01",693.2617371800904,1],["2020-08-01",544.2804324786325,1],["2020-09-01",480.186399836649,1],["2020-10-01",561.7566840610707,1],["2020-11-01",570.2751684418561,1],["2020-12-01",590.7517095232545,1],["2021-01-01",544.9321881380481,1],["2021-02-01",501.62922193470183,1],["2021-03-01",539.701181751017,1],["2021-04-01",564.7817630415701,1],["2021-05-01",558.202615620991,1],["2021-06-01",535.2101386963817,1],["2021-07-01",564.4164490125329,1],["2021-08-01",588.5017818750146,1],["2021-09-01",619.7779711132497,1],["2021-10-01",656.4559068910932,1],["2021-11-01",606.4891818088538,1],["2021-12-01",660.9995524584931,1],["2022-01-01",642.3355170548523,1],["2022-02-01",653.2673207878397,1],["2022-03-01",578.0225368538295,1],["2022-04-01",589.792076122006,1],["2022-05-01",608.9839416078175,1],["2022-06-01",655.9468145258852,1],["2022-07-01",712.5083424109827,1],["2022-08-01",709.7154671648083,1],["2022-09-01",782.5121134653309,1],["2022-10-01",728.5770691450095,1],["2022-11-01",704.6968204993465,1],["2022-12-01",652.9065101282407,1],["2023-01-01",655.7621018903193,1],["2023-02-01",647.4970565384994,1],["2023-03-01",728.0242641035599,1],["2023-04-01",652.2297584928092,1],["2023-05-01",648.7637096348129,1],["2023-06-01",670.0410972893584,1],["2023-07-01",728.2012074993615,1],["2023-08-01",740.3357635519358,1],["2023-09-01",692.5963670267553,1],["2023-10-01",750.3801381091353,1],["2023-11-01",722.0309830117263,1],["2023-12-01",717.1203739214632,1],["2024-01-01",760.0196198578457,0],["2024-02-01",766.7263179560899,0],["2024-03-03",766.3545534392892,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",105.17679887172783,1],["2013-05-01",87.09958966526308,1],["2013-06-01",82.39121263557006,1],["2013-07-01",116.06288741354182,1],["2013-08-01",103.69803447917943,1],["2013-09-01",77.54558896370273,1],["2013-10-01",79.92486536778503,1],["2013-11-01",53.00510958777141,1],["2013-12-01",11.662904344208867,1],["2014-01-01",14.57715137336472,1],["2014-02-01",12.792266962610933,1],["2014-03-01",19.873757812486158,1],["2014-04-01",23.358694434355556,1],["2014-05-01",24.850630331235863,1],["2014-06-01",17.513384303579283,1],["2014-07-01",17.483716746517857,1],["2014-08-01",18.88288761997354,1],["2014-09-01",23.13742801780583,1],["2014-10-01",27.588451281502877,1],["2014-11-01",32.55563296681572,1],["2014-12-01",28.015469571995567,1],["2015-01-01",32.596404211063714,1],["2015-02-01",42.4367232746373,1],["2015-03-01",36.82306951646425,1],["2015-04-01",37.2811931200181,1],["2015-05-01",40.923405020034075,1],["2015-06-01",41.59940461930537,1],["2015-07-01",36.81913469791127,1],["2015-08-01",33.67944994474628,1],["2015-09-01",42.50446965282685,1],["2015-10-01",40.345297945650834,1],["2015-11-01",29.12217155580854,1],["2015-12-01",25.730884908355048,1],["2016-01-01",22.322562892497036,1],["2016-02-01",25.559571437439715,1],["2016-03-01",21.967765287913807,1],["2016-04-01",23.63448714920299,1],["2016-05-01",21.884980687732526,1],["2016-06-01",18.15639378919988,1],["2016-07-01",14.47823822658584,1],["2016-08-01",16.783266908411214,1],["2016-09-01",17.525458226155667,1],["2016-10-01",16.356868439091418,1],["2016-11-01",13.658448225356056,1],["2016-12-01",13.18084259910467,1],["2017-01-01",9.848542341757069,1],["2017-02-01",10.295481297179865,1],["2017-03-01",7.913937497794878,1],["2017-04-01",8.993802195666666,1],["2017-05-01",7.126405763936589,1],["2017-06-01",4.227334485686249,1],["2017-07-01",4.364350202128278,1],["2017-08-01",4.067219466813675,1],["2017-09-01",2.2463693031854413,1],["2017-10-01",2.4998215651717643,1],["2017-11-01",1.6139260899062797,1],["2017-12-01",1.0377571960102534,1],["2018-01-01",0.846898552692993,1],["2018-02-01",1.2950867802415014,1],["2018-03-01",1.0515396079028856,1],["2018-04-01",1.6987153122565357,1],["2018-05-01",1.266162944766263,1],["2018-06-01",1.5218980089990697,1],["2018-07-01",1.8025061870954269,1],["2018-08-01",1.5280681535275187,1],["2018-09-01",1.5998110581428573,1],["2018-10-01",1.742286535637881,1],["2018-11-01",1.790175351477858,1],["2018-12-01",2.7693405329478544,1],["2019-01-01",3.0803892219890407,1],["2019-02-01",3.404094778128795,1],["2019-03-01",3.026538687803808,1],["2019-04-01",2.745471343953352,1],["2019-05-01",2.143643392365405,1],["2019-06-01",1.3560620434263326,1],["2019-07-01",1.122726797359701,1],["2019-08-01",1.1435234440349897,1],["2019-09-01",1.1987056711201496,1],["2019-10-01",1.398490921739499,1],["2019-11-01",1.2741012871508064,1],["2019-12-01",1.5959212388847528,1],["2020-01-01",1.6891142322126065,1],["2020-02-01",1.2882000197866426,1],["2020-03-01",1.4378913696214861,1],["2020-04-01",1.7412087191434182,1],["2020-05-01",1.3739768101088075,1],["2020-06-01",1.2052007116410222,1],["2020-07-01",1.3523252203931222,1],["2020-08-01",1.1222093442165244,1],["2020-09-01",1.139684032695228,1],["2020-10-01",1.2599138017081501,1],["2020-11-01",0.9718968656690845,1],["2020-12-01",0.7476356671319949,1],["2021-01-01",0.4898263804747815,1],["2021-02-01",0.4259525083278783,1],["2021-03-01",0.28824884471093587,1],["2021-04-01",0.2401396901303301,1],["2021-05-01",0.2501097864905361,1],["2021-06-01",0.40700322062430616,1],["2021-07-01",0.4369181523954955,1],["2021-08-01",0.3748824288100116,1],["2021-09-01",0.30695600786883465,1],["2021-10-01",0.3075202851503301,1],["2021-11-01",0.238515044341624,1],["2021-12-01",0.25872472598823854,1],["2022-01-01",0.31414718011476794,1],["2022-02-01",0.3809903503149106,1],["2022-03-01",0.3302946539631953,1],["2022-04-01",0.31383548138403605,1],["2022-05-01",0.3602471882055157,1],["2022-06-01",0.47953045340096906,1],["2022-07-01",0.7290105470130903,1],["2022-08-01",0.6189728701679065,1],["2022-09-01",0.6933136553746847,1],["2022-10-01",0.7180258162312618,1],["2022-11-01",0.675305561608822,1],["2022-12-01",0.8734735823344323,1],["2023-01-01",0.9458848010659812,1],["2023-02-01",0.6565050604717696,1],["2023-03-01",0.6458871226407766,1],["2023-04-01",0.5523286657038351,1],["2023-05-01",0.5765967633885434,1],["2023-06-01",0.5965935150888221,1],["2023-07-01",0.5421089103039591,1],["2023-08-01",0.6089435695384318,1],["2023-09-01",0.6493030581469174,1],["2023-10-01",0.5930535188562674,1],["2023-11-01",0.4696477575548324,1],["2023-12-01",0.47192909490650886,1],["2024-01-01",0.40940541160668725,0],["2024-02-01",0.4120574637427078,0],["2024-03-04",0.27161263448819983,0]],"local":[["2013-04-01",1133450,1],["2013-05-01",1137040,1],["2013-06-01",1141700,1],["2013-07-01",1136160,1],["2013-08-01",1149300,1],["2013-09-01",1153830,1],["2013-10-01",1144140,1],["2013-11-01",1146760,1],["2013-12-01",1148980,1],["2014-01-01",1144980,1],["2014-02-01",1140570,1],["2014-03-01",1143540,1],["2014-04-01",1141580,1],["2014-05-01",1143530,1],["2014-06-01",1152620,1],["2014-07-01",1159810,1],["2014-08-01",1168150,1],["2014-09-01",1165900,1],["2014-10-01",1162720,1],["2014-11-01",1165840,1],["2014-12-01",1195090,1],["2015-01-01",1188010,1],["2015-02-01",1192170,1],["2015-03-01",1190770,1],["2015-04-01",1193010,1],["2015-05-01",1198830,1],["2015-06-01",1197820,1],["2015-07-01",1198900,1],["2015-08-01",1203370,1],["2015-09-01",1198900,1],["2015-10-01",1197020,1],["2015-11-01",1197940,1],["2015-12-01",1216180,1],["2016-01-01",1209740,1],["2016-02-01",1204230,1],["2016-03-01",1205300,1],["2016-04-01",1200220,1],["2016-05-01",1199950,1],["2016-06-01",1203620,1],["2016-07-01",1212080,1],["2016-08-01",1229460,1],["2016-09-01",1231360,1],["2016-10-01",1228610,1],["2016-11-01",1233790,1],["2016-12-01",1263460,1],["2017-01-01",1260270,1],["2017-02-01",1248320,1],["2017-03-01",1243300,1],["2017-04-01",1246170,1],["2017-05-01",1241670,1],["2017-06-01",1239350,1],["2017-07-01",1247190,1],["2017-08-01",1250310,1],["2017-09-01",1251730,1],["2017-10-01",1249960,1],["2017-11-01",1253030,1],["2017-12-01",1266930,1],["2018-01-01",1259090,1],["2018-02-01",1252790,1],["2018-03-01",1238580,1],["2018-04-01",1230950,1],["2018-05-01",1223010,1],["2018-06-01",1230200,1],["2018-07-01",1239680,1],["2018-08-01",1251430,1],["2018-09-01",1254290,1],["2018-10-01",1248690,1],["2018-11-01",1246780,1],["2018-12-01",1264130,1],["2019-01-01",1274910,1],["2019-02-01",1278600,1],["2019-03-01",1277960,1],["2019-04-01",1271730,1],["2019-05-01",1268170,1],["2019-06-01",1272760,1],["2019-07-01",1283840,1],["2019-08-01",1298680,1],["2019-09-01",1296620,1],["2019-10-01",1300450,1],["2019-11-01",1302980,1],["2019-12-01",1318660,1],["2020-01-01",1324330,1],["2020-02-01",1330920,1],["2020-03-01",1365570,1],["2020-04-01",1345010,1],["2020-05-01",1361710,1],["2020-06-01",1372960,1],["2020-07-01",1380160,1],["2020-08-01",1398000,1],["2020-09-01",1407470,1],["2020-10-01",1412670,1],["2020-11-01",1419270,1],["2020-12-01",1456990,1],["2021-01-01",1456810,1],["2021-02-01",1461510,1],["2021-03-01",1469250,1],["2021-04-01",1478480,1],["2021-05-01",1485500,1],["2021-06-01",1501610,1],["2021-07-01",1516660,1],["2021-08-01",1537840,1],["2021-09-01",1544090,1],["2021-10-01",1551290,1],["2021-11-01",1544590,1],["2021-12-01",1582310,1],["2022-01-01",1597230,1],["2022-02-01",1592300,1],["2022-03-01",1593200,1],["2022-04-01",1596550,1],["2022-05-01",1596560,1],["2022-06-01",1610610,1],["2022-07-01",1614228.29282515,1],["2022-08-01",1641430,1],["2022-09-01",1637590,1],["2022-10-01",1656630,1],["2022-11-01",1643740,1],["2022-12-01",1659293.46766547,1],["2023-01-01",1682905.70322367,1],["2023-02-01",1665289.59423347,1],["2023-03-01",1651720,1],["2023-04-01",1639770,1],["2023-05-01",1637160,1],["2023-06-01",1633590,1],["2023-07-01",1622950,1],["2023-08-01",1679130,1],["2023-09-01",1673230,1],["2023-10-01",1673180,1],["2023-11-01",1663770,1],["2023-12-01",1697870,1],["2024-01-01",1697870,0],["2024-02-01",1697870,0],["2024-03-04",1697870,0]],"USD":[["2013-04-01",10397.073830736243,1],["2013-05-01",10621.90117869062,1],["2013-06-01",10567.040225159684,1],["2013-07-01",10512.942700501977,1],["2013-08-01",10844.805948460515,1],["2013-09-01",10880.979998302544,1],["2013-10-01",10931.510618701297,1],["2013-11-01",11071.933388431029,1],["2013-12-01",11106.406728662503,1],["2014-01-01",11218.06286633861,1],["2014-02-01",10959.11591679927,1],["2014-03-01",11253.664570845416,1],["2014-04-01",11243.98084120535,1],["2014-05-01",11316.43779561377,1],["2014-06-01",11211.951425447556,1],["2014-07-01",11299.22422015274,1],["2014-08-01",11255.6644469775,1],["2014-09-01",10984.031277968817,1],["2014-10-01",10491.0602446554,1],["2014-11-01",10553.071310896681,1],["2014-12-01",10628.312854650429,1],["2015-01-01",10236.44436479003,1],["2015-02-01",9635.495673418598,1],["2015-03-01",9514.977997856919,1],["2015-04-01",9158.654440193224,1],["2015-05-01",9560.726322994802,1],["2015-06-01",9292.637154877544,1],["2015-07-01",9500.489252612146,1],["2015-08-01",9457.52644654465,1],["2015-09-01",9660.126937726063,1],["2015-10-01",9596.427578273893,1],["2015-11-01",9457.328968112679,1],["2015-12-01",9345.303181773823,1],["2016-01-01",9603.077455542485,1],["2016-02-01",9476.313347954287,1],["2016-03-01",9494.7976732901,1],["2016-04-01",9835.893611528832,1],["2016-05-01",9909.628678999714,1],["2016-06-01",9722.113401770403,1],["2016-07-01",9852.803066302085,1],["2016-08-01",10017.681232634504,1],["2016-09-01",10018.428193101428,1],["2016-10-01",10041.502796821007,1],["2016-11-01",9959.075278885428,1],["2016-12-01",9924.910860913395,1],["2017-01-01",9822.96074888238,1],["2017-02-01",9839.674597092946,1],["2017-03-01",9713.044570421756,1],["2017-04-01",9760.397923035694,1],["2017-05-01",10023.209897794452,1],["2017-06-01",10363.463952559343,1],["2017-07-01",10753.284481370329,1],["2017-08-01",11118.49166270524,1],["2017-09-01",11111.67332445628,1],["2017-10-01",10986.02993701068,1],["2017-11-01",10905.026041849338,1],["2017-12-01",11275.881279503199,1],["2018-01-01",11377.819524191551,1],["2018-02-01",11696.342123725562,1],["2018-03-01",11455.604883462818,1],["2018-04-01",11578.39258895586,1],["2018-05-01",11492.643283710955,1],["2018-06-01",11443.720930232557,1],["2018-07-01",11446.514593645916,1],["2018-08-01",11617.074640644474,1],["2018-09-01",11508.303514083862,1],["2018-10-01",11452.915971803935,1],["2018-11-01",11367.07912345176,1],["2018-12-01",11517.263983575009,1],["2019-01-01",11834.662493788801,1],["2019-02-01",11762.64949402024,1],["2019-03-01",11586.219401631914,1],["2019-04-01",11387.206524105643,1],["2019-05-01",11530.667071871034,1],["2019-06-01",11596.902050113895,1],["2019-07-01",11862.475668845887,1],["2019-08-01",11895.39729791619,1],["2019-09-01",11706.812592612609,1],["2019-10-01",11640.976581303741,1],["2019-11-01",11794.749488936885,1],["2019-12-01",11839.838392212689,1],["2020-01-01",12132.724176821832,1],["2020-02-01",12093.775556565199,1],["2020-03-01",12225.335720680394,1],["2020-04-01",11495.68079714646,1],["2020-05-01",12129.696024941542,1],["2020-06-01",12287.423835665551,1],["2020-07-01",12490.135746606335,1],["2020-08-01",13276.353276353277,1],["2020-09-01",13586.867726219098,1],["2020-10-01",13379.63813745913,1],["2020-11-01",13368.552280555752,1],["2020-12-01",14080.552912413721,1],["2021-01-01",14377.994870719096,1],["2021-02-01",14291.911293163183,1],["2021-03-01",14309.088405448656,1],["2021-04-01",14104.012032788147,1],["2021-05-01",14463.860615392432,1],["2021-06-01",14905.56613471574,1],["2021-07-01",14676.796126222305,1],["2021-08-01",15011.502369438322,1],["2021-09-01",14971.65770533314,1],["2021-10-01",14791.582559836546,1],["2021-11-01",14566.96158526085,1],["2021-12-01",14793.455524340916,1],["2022-01-01",14976.371308016876,1],["2022-02-01",14780.499190637018,1],["2022-03-01",14664.719654824974,1],["2022-04-01",14520.660980160397,1],["2022-05-01",13868.056460369164,1],["2022-06-01",14296.000337506359,1],["2022-07-01",14157.508784725382,1],["2022-08-01",14431.88706821309,1],["2022-09-01",13953.091475146692,1],["2022-10-01",13865.913370998118,1],["2022-11-01",13833.550260150174,1],["2022-12-01",14825.54578260096,1],["2023-01-01",15714.679453781946,1],["2023-02-01",15575.054219199124,1],["2023-03-01",15272.491909385113,1],["2023-04-01",15721.668264621285,1],["2023-05-01",16194.440753433408,1],["2023-06-01",16001.550796418986,1],["2023-07-01",16581.864623243935,1],["2023-08-01",18065.672209221168,1],["2023-09-01",16749.05491708631,1],["2023-10-01",16593.907285482805,1],["2023-11-01",16641.36725810267,1],["2023-12-01",18266.48735879505,1],["2024-01-01",18102.144426085033,0],["2024-02-01",17750.862519602717,0],["2024-03-04",17705.78708426825,0]],"^IXIC":[["2013-04-01",3.180866051800776,1],["2013-05-01",3.194220417597251,1],["2013-06-01",3.0533871735184794,1],["2013-07-01",3.0645690287637173,1],["2013-08-01",2.967781048079084,1],["2013-09-01",3.0036051939161217,1],["2013-10-01",2.8963936048773675,1],["2013-11-01",2.8155306555434985,1],["2013-12-01",2.7317599034492246,1],["2014-01-01",2.696630420000373,1],["2014-02-01",2.669660311734618,1],["2014-03-01",2.640825071649772,1],["2014-04-01",2.664532445183158,1],["2014-05-01",2.745875109642407,1],["2014-06-01",2.639373141080215,1],["2014-07-01",2.553664380206986,1],["2014-08-01",2.5795686595918754,1],["2014-09-01",2.3917741549177127,1],["2014-10-01",2.338283680208441,1],["2014-11-01",2.2774561635746458,1],["2014-12-01",2.224552852325578,1],["2015-01-01",2.1504049925203903,1],["2015-02-01",2.0718822238795296,1],["2015-03-01",1.9131620754972711,1],["2015-04-01",1.8712670699655958,1],["2015-05-01",1.925112892808895,1],["2015-06-01",1.8238953280092345,1],["2015-07-01",1.8891221246539527,1],["2015-08-01",1.842014111628535,1],["2015-09-01",2.0669519324245025,1],["2015-10-01",2.075145564931813,1],["2015-11-01",1.8669563396411233,1],["2015-12-01",1.8218243253296313,1],["2016-01-01",1.9607521255492313,1],["2016-02-01",2.065640929157634,1],["2016-03-01",2.0658784808356954,1],["2016-04-01",2.031139380615794,1],["2016-05-01",2.070307232288313,1],["2016-06-01",1.972443122537798,1],["2016-07-01",2.036889821716264,1],["2016-08-01",1.9386234104924953,1],["2016-09-01",1.9198717979629045,1],["2016-10-01",1.8945194928833604,1],["2016-11-01",1.9152914918505237,1],["2016-12-01",1.8642251664251899,1],["2017-01-01",1.8104770583005378,1],["2017-02-01",1.7401463618045054,1],["2017-03-01",1.65332361910362,1],["2017-04-01",1.649462630606612,1],["2017-05-01",1.6519341877674607,1],["2017-06-01",1.6672480284413145,1],["2017-07-01",1.7419049507533317,1],["2017-08-01",1.7448543963911696,1],["2017-09-01",1.7248339393392798,1],["2017-10-01",1.6885789608030521,1],["2017-11-01",1.613494108400602,1],["2017-12-01",1.6475475326340647,1],["2018-01-01",1.6400106210190182,1],["2018-02-01",1.5854782047035465,1],["2018-03-01",1.5747077058954353,1],["2018-04-01",1.6502440387953676,1],["2018-05-01",1.6293186426012323,1],["2018-06-01",1.5283440610031551,1],["2018-07-01",1.536053186996488,1],["2018-08-01",1.5083545066120563,1],["2018-09-01",1.4228949531858315,1],["2018-10-01",1.415425566557985,1],["2018-11-01",1.5512225186299504,1],["2018-12-01",1.5384803848687125,1],["2019-01-01",1.8187837560468079,1],["2019-02-01",1.6210101337668907,1],["2019-03-01",1.5270241126942794,1],["2019-04-01",1.4598533099622535,1],["2019-05-01",1.417775244880085,1],["2019-06-01",1.5584699411647063,1],["2019-07-01",1.456260000630064,1],["2019-08-01",1.4523301474171133,1],["2019-09-01",1.4806679972240377,1],["2019-10-01",1.450258254900577,1],["2019-11-01",1.4150784656213442,1],["2019-12-01",1.3651628077052138,1],["2020-01-01",1.3421956874821575,1],["2020-02-01",1.3158681709155768,1],["2020-03-01",1.4105386802555409,1],["2020-04-01",1.5410792676649185,1],["2020-05-01",1.3972227595725815,1],["2020-06-01",1.2973159185060101,1],["2020-07-01",1.2411114278799908,1],["2020-08-01",1.2237804653047755,1],["2020-09-01",1.1464782406599758,1],["2020-10-01",1.1848786493963885,1],["2020-11-01",1.2141694520925765,1],["2020-12-01",1.1435183012512653,1],["2021-01-01",1.109539931341953,1],["2021-02-01",1.0805774328115405,1],["2021-03-01",1.0673517427019956,1],["2021-04-01",1.0514145855843144,1],["2021-05-01",1.0307937700542917,1],["2021-06-01",1.077843801255369,1],["2021-07-01",1.0126334764155926,1],["2021-08-01",1.017135959178952,1],["2021-09-01",0.9779656937736694,1],["2021-10-01",1.0204659752218141,1],["2021-11-01",0.9373089314888973,1],["2021-12-01",0.9391316911653799,1],["2022-01-01",0.9519384273330288,1],["2022-02-01",1.0352352989039646,1],["2022-03-01",1.0691142509749207,1],["2022-04-01",1.017599087170765,1],["2022-05-01",1.1245868146861324,1],["2022-06-01",1.1740272557905962,1],["2022-07-01",1.2862476012074382,1],["2022-08-01",1.171613409517973,1],["2022-09-01",1.1918140056807183,1],["2022-10-01",1.300863182922251,1],["2022-11-01",1.2401499246020158,1],["2022-12-01",1.291967429099039,1],["2023-01-01",1.487842342644726,1],["2023-02-01",1.3457933363735666,1],["2023-03-01",1.3341240511377457,1],["2023-04-01",1.2943810285075052,1],["2023-05-01",1.3263206139258994,1],["2023-06-01",1.23616982435958,1],["2023-07-01",1.2016975794033429,1],["2023-08-01",1.2655524478280125,1],["2023-09-01",1.1853575638795335,1],["2023-10-01",1.255404131092517,1],["2023-11-01",1.2913238406100322,1],["2023-12-01",1.2880641026720385,1],["2024-01-01",1.2170572344984014,0],["2024-02-01",1.1636842658768403,0],["2024-03-04",1.0879171669120664,0]],"^GSPC":[["2013-04-01",6.62580040080999,1],["2013-05-01",6.648869113890666,1],["2013-06-01",6.47605302273428,1],["2013-07-01",6.530670346949606,1],["2013-08-01",6.419247828256804,1],["2013-09-01",6.651169243687055,1],["2013-10-01",6.497530564954594,1],["2013-11-01",6.295521519822359,1],["2013-12-01",6.147854433820064,1],["2014-01-01",6.077418091025257,1],["2014-02-01",6.1475506455626,1],["2014-03-01",6.057913227099448,1],["2014-04-01",6.000117972213895,1],["2014-05-01",6.005358607047051,1],["2014-06-01",5.827811366977297,1],["2014-07-01",5.758182529383334,1],["2014-08-01",5.832554752400413,1],["2014-09-01",5.480862232324908,1],["2014-10-01",5.321521607873014,1],["2014-11-01",5.22892638269794,1],["2014-12-01",5.144939299173769,1],["2015-01-01",4.971802832593475,1],["2015-02-01",4.825782658668764,1],["2015-03-01",4.5196857769700385,1],["2015-04-01",4.429542499600846,1],["2015-05-01",4.580252210371044,1],["2015-06-01",4.406934150172385,1],["2015-07-01",4.596269594877671,1],["2015-08-01",4.493975495955983,1],["2015-09-01",4.903393806598405,1],["2015-10-01",4.999050586459344,1],["2015-11-01",4.54513202996086,1],["2015-12-01",4.486614282219563,1],["2016-01-01",4.7115482712238,1],["2016-02-01",4.892414652290082,1],["2016-03-01",4.901578057779326,1],["2016-04-01",4.78255246568165,1],["2016-05-01",4.793814274064168,1],["2016-06-01",4.642976243687021,1],["2016-07-01",4.693285819968625,1],["2016-08-01",4.609751597630242,1],["2016-09-01",4.613959109491702,1],["2016-10-01",4.6395431542032135,1],["2016-11-01",4.678521711588827,1],["2016-12-01",4.51097470321358,1],["2017-01-01",4.362715994713774,1],["2017-02-01",4.305091559835705,1],["2017-03-01",4.08088845898573,1],["2017-04-01",4.131665026816281,1],["2017-05-01",4.1964454250761785,1],["2017-06-01",4.290134900748272,1],["2017-07-01",4.42269029427537,1],["2017-08-01",4.488511252202631,1],["2017-09-01",4.490617467820517,1],["2017-10-01",4.357460792688505,1],["2017-11-01",4.221502009704173,1],["2017-12-01",4.262931783953682,1],["2018-01-01",4.239554503986109,1],["2018-02-01",4.152867023102148,1],["2018-03-01",4.219033818922518,1],["2018-04-01",4.396663238106802,1],["2018-05-01",4.34839855816906,1],["2018-06-01",4.209262197552656,1],["2018-07-01",4.231691824617392,1],["2018-08-01",4.117821670383055,1],["2018-09-01",3.9725448984497933,1],["2018-10-01",3.913800689325292,1],["2018-11-01",4.18279454411417,1],["2018-12-01",4.127311945377175,1],["2019-01-01",4.7778981816932165,1],["2019-02-01",4.352796559263919,1],["2019-03-01",4.1405677615442595,1],["2019-04-01",3.9974327981539477,1],["2019-05-01",3.9056158245294395,1],["2019-06-01",4.214710334936306,1],["2019-07-01",3.992204381138878,1],["2019-08-01",3.9913153710026927,1],["2019-09-01",4.024328741520078,1],["2019-10-01",3.90153695976942,1],["2019-11-01",3.866218335690334,1],["2019-12-01",3.7660314656047857,1],["2020-01-01",3.739278406890546,1],["2020-02-01",3.737653488153485,1],["2020-03-01",4.1103512787902305,1],["2020-04-01",4.601806362568679,1],["2020-05-01",4.2277152870431385,1],["2020-06-01",4.043538432661442,1],["2020-07-01",4.021396578236164,1],["2020-08-01",4.037501060128538,1],["2020-09-01",3.8737278341950367,1],["2020-10-01",3.951609977678045,1],["2020-11-01",4.055746762722936,1],["2020-12-01",3.8620555479359444,1],["2021-01-01",3.8192520505601184,1],["2021-02-01",3.8304101908878923,1],["2021-03-01",3.7238909900585155,1],["2021-04-01",3.5323789265497116,1],["2021-05-01",3.450364907370677,1],["2021-06-01",3.5350398110325445,1],["2021-07-01",3.4126290640135246,1],["2021-08-01",3.406394311621958,1],["2021-09-01",3.3058775724207887,1],["2021-10-01",3.426229749498445,1],["2021-11-01",3.15943652168402,1],["2021-12-01",3.2139983944635317,1],["2022-01-01",3.13435162607431,1],["2022-02-01",3.2703331879394852,1],["2022-03-01",3.361047134486062,1],["2022-04-01",3.1981581789469105,1],["2022-05-01",3.357387146288612,1],["2022-06-01",3.4450021635320005,1],["2022-07-01",3.7443821170921403,1],["2022-08-01",3.509375952322032,1],["2022-09-01",3.5443354118858545,1],["2022-10-01",3.841207292301222,1],["2022-11-01",3.5454368692005813,1],["2022-12-01",3.627364409031487,1],["2023-01-01",4.07824983189176,1],["2023-02-01",3.82672876854245,1],["2023-03-01",3.8534396671197584,1],["2023-04-01",3.832496591410572,1],["2023-05-01",3.8865507025451076,1],["2023-06-01",3.8253494760661826,1],["2023-07-01",3.7258598393344387,1],["2023-08-01",3.945477753372347,1],["2023-09-01",3.696873384274206,1],["2023-10-01",3.8729909553515878,1],["2023-11-01",3.96103253989437,1],["2023-12-01",4.006309265343392,1],["2024-01-01",3.8148326060424584,0],["2024-02-01",3.651606941598291,0],["2024-03-04",3.4466636329254143,0]],"XAU":[["2013-04-01",6.4981711442101515,1],["2013-05-01",7.424708923904743,1],["2013-06-01",7.566000801214334,1],["2013-07-01",8.378815332300075,1],["2013-08-01",8.317966162469215,1],["2013-09-01",7.831802973378222,1],["2013-10-01",8.471155523750195,1],["2013-11-01",8.413451462534855,1],["2013-12-01",8.873130463663047,1],["2014-01-01",9.26275450873579,1],["2014-02-01",8.802909860169015,1],["2014-03-01",8.48481293983461,1],["2014-04-01",8.797627929584301,1],["2014-05-01",8.813468083979917,1],["2014-06-01",8.979876135669457,1],["2014-07-01",8.516225294729121,1],["2014-08-01",8.700290947580198,1],["2014-09-01",8.535800546422347,1],["2014-10-01",8.645682747620516,1],["2014-11-01",8.988895081195576,1],["2014-12-01",8.768889520729337,1],["2015-01-01",8.628503683968813,1],["2015-02-01",7.505954774636354,1],["2015-03-01",7.841673967153801,1],["2015-04-01",7.609376455090138,1],["2015-05-01",8.11017292527003,1],["2015-06-01",7.814364436279624,1],["2015-07-01",8.151419778741221,1],["2015-08-01",8.625264119248722,1],["2015-09-01",8.486421514792347,1],["2015-10-01",8.627188392868229,1],["2015-11-01",8.303534834002932,1],["2015-12-01",8.761221732912958,1],["2016-01-01",9.04129742439325,1],["2016-02-01",8.414966252983406,1],["2016-03-01",7.700280913038271,1],["2016-04-01",8.055596867842114,1],["2016-05-01",7.650233340187779,1],["2016-06-01",7.991577216255271,1],["2016-07-01",7.310779875196148,1],["2016-08-01",7.413084112149533,1],["2016-09-01",7.603686445718191,1],["2016-10-01",7.618186926864194,1],["2016-11-01",7.675558908189788,1],["2016-12-01",8.448084124809482,1],["2017-01-01",8.527606914927262,1],["2017-02-01",8.133770212194941,1],["2017-03-01",7.787336353889939,1],["2017-04-01",7.813979369223916,1],["2017-05-01",7.975668579873001,1],["2017-06-01",8.19325096625389,1],["2017-07-01",8.660802854140476,1],["2017-08-01",8.770710963208401,1],["2017-09-01",8.386313208166888,1],["2017-10-01",8.595579683016526,1],["2017-11-01",8.551176170716158,1],["2017-12-01",8.805335691164048,1],["2018-01-01",8.706307499911373,1],["2018-02-01",8.674475172639827,1],["2018-03-01",8.697438895671475,1],["2018-04-01",8.727444981777257,1],["2018-05-01",8.80301997602408,1],["2018-06-01",8.850001581395349,1],["2018-07-01",9.131800412518839,1],["2018-08-01",9.538663816686771,1],["2018-09-01",9.58135317368566,1],["2018-10-01",9.632131390606546,1],["2018-11-01",9.21824648595444,1],["2018-12-01",9.42238883760255,1],["2019-01-01",9.236480689902407,1],["2019-02-01",8.92608656853726,1],["2019-03-01",8.95614759746147,1],["2019-04-01",8.844784923468575,1],["2019-05-01",9.02851231727502,1],["2019-06-01",8.883111001366743,1],["2019-07-01",8.561385939719454,1],["2019-08-01",8.270750787268147,1],["2019-09-01",7.655318890561237,1],["2019-10-01",7.855913045892829,1],["2019-11-01",7.791021774917259,1],["2019-12-01",8.0985678586574,1],["2020-01-01",7.99049081561309,1],["2020-02-01",7.609040766924125,1],["2020-03-01",7.7068516383169205,1],["2020-04-01",7.220437108687692,1],["2020-05-01",7.133474232268122,1],["2020-06-01",7.054087149817236,1],["2020-07-01",7.062797060633484,1],["2020-08-01",6.719826210826211,1],["2020-09-01",6.887862593806772,1],["2020-10-01",7.028056320844532,1],["2020-11-01",7.123433082694132,1],["2020-12-01",7.773732457414491,1],["2021-01-01",7.57432769789482,1],["2021-02-01",7.692621253545083,1],["2021-03-01",8.297124911899404,1],["2021-04-01",8.150426473507615,1],["2021-05-01",8.17670968309365,1],["2021-06-01",7.849569237864003,1],["2021-07-01",8.265090970520829,1],["2021-08-01",8.27629160134243,1],["2021-09-01",8.256719507914173,1],["2021-10-01",8.399400156603182,1],["2021-11-01",8.12923858227067,1],["2021-12-01",8.302087240260121,1],["2022-01-01",8.188031485232068,1],["2022-02-01",8.207463395568828,1],["2022-03-01",7.549690972696993,1],["2022-04-01",7.544064205632532,1],["2022-05-01",7.310129921389793,1],["2022-06-01",7.743857462820444,1],["2022-07-01",7.825704555844802,1],["2022-08-01",8.143913872592647,1],["2022-09-01",8.219766188008915,1],["2022-10-01",8.348389122410547,1],["2022-11-01",8.399870053465786,1],["2022-12-01",8.225657566560491,1],["2023-01-01",8.599386890698556,1],["2023-02-01",7.974427760229951,1],["2023-03-01",8.314802770226537,1],["2023-04-01",7.982677061361457,1],["2023-05-01",8.17365813707291,1],["2023-06-01",8.093904423844652,1],["2023-07-01",8.638488194125161,1],["2023-08-01",9.253598619007265,1],["2023-09-01",8.632965375913797,1],["2023-10-01",8.978299475883325,1],["2023-11-01",8.38292234259664,1],["2023-12-01",8.815406799354491,1],["2024-01-01",8.771575103103764,0],["2024-02-01",8.638812262415053,0],["2024-03-04",8.503558362961511,0]],"XAG":[["2013-04-01",370.2709903340098,1],["2013-05-01",455.9451080952948,1],["2013-06-01",464.56935645892037,1],["2013-07-01",537.421630849661,1],["2013-08-01",552.9332760882078,1],["2013-09-01",466.75247658358563,1],["2013-10-01",517.0267832118658,1],["2013-11-01",506.8820787884171,1],["2013-12-01",555.7535973596104,1],["2014-01-01",578.783164997073,1],["2014-02-01",572.3459658597552,1],["2014-03-01",530.4397914971131,1],["2014-04-01",569.7808583414923,1],["2014-05-01",595.1531912318958,1],["2014-06-01",598.6449920760913,1],["2014-07-01",536.1775672292199,1],["2014-08-01",553.6396833353729,1],["2014-09-01",565.1769586697443,1],["2014-10-01",610.0179099628431,1],["2014-11-01",654.748319039774,1],["2014-12-01",686.1164756208999,1],["2015-01-01",651.9199360115598,1],["2015-02-01",559.5641636965297,1],["2015-03-01",574.4289270081799,1],["2015-04-01",538.6794493623584,1],["2015-05-01",592.6130164771421,1],["2015-06-01",556.1018871977402,1],["2015-07-01",610.121419802752,1],["2015-08-01",640.5346224083528,1],["2015-09-01",661.0038458408436,1],["2015-10-01",660.8435905364641,1],["2015-11-01",608.0258653534163,1],["2015-12-01",661.6895191339047,1],["2016-01-01",692.8860461110291,1],["2016-02-01",660.7785915961784,1],["2016-03-01",642.5841695340908,1],["2016-04-01",653.5508689648391,1],["2016-05-01",556.4504243975315,1],["2016-06-01",609.8633126363565,1],["2016-07-01",498.6355839809491,1],["2016-08-01",489.7143470573377,1],["2016-09-01",532.7687906695577,1],["2016-10-01",529.3717602138727,1],["2016-11-01",539.8229115057392,1],["2016-12-01",599.9220551407485,1],["2017-01-01",616.730956123103,1],["2017-02-01",560.3779304245968,1],["2017-03-01",528.1846793905077,1],["2017-04-01",534.6552726360077,1],["2017-05-01",592.7404588517919,1],["2017-06-01",601.7573325406255,1],["2017-07-01",646.9116800927743,1],["2017-08-01",666.8762338072308,1],["2017-09-01",626.8939409498446,1],["2017-10-01",660.3977245885545,1],["2017-11-01",636.7349832109264,1],["2017-12-01",685.4222594670235,1],["2018-01-01",668.6551111435464,1],["2018-02-01",679.8508216489182,1],["2018-03-01",695.5658849999999,1],["2018-04-01",706.0005929863958,1],["2018-05-01",709.9932063396924,1],["2018-06-01",697.6666753860464,1],["2018-07-01",710.2368859260658,1],["2018-08-01",754.0385250185305,1],["2018-09-01",791.6574646472154,1],["2018-10-01",789.885052330853,1],["2018-11-01",770.9129190658825,1],["2018-12-01",812.3623833419543,1],["2019-01-01",765.3053737282189,1],["2019-02-01",739.6264605703773,1],["2019-03-01",761.7251035140526,1],["2019-04-01",754.1209404767229,1],["2019-05-01",784.7475670971679,1],["2019-06-01",795.3979965703872,1],["2019-07-01",783.0275466802011,1],["2019-08-01",729.4668014288986,1],["2019-09-01",633.8361007955282,1],["2019-10-01",672.0350913656205,1],["2019-11-01",651.0520078751031,1],["2019-12-01",697.3019541820897,1],["2020-01-01",678.0141171185104,1],["2020-02-01",670.5738529940936,1],["2020-03-01",732.7374772479857,1],["2020-04-01",821.7364389209747,1],["2020-05-01",810.2702445019486,1],["2020-06-01",670.6751167800177,1],["2020-07-01",693.2617371800904,1],["2020-08-01",544.2804324786325,1],["2020-09-01",480.186399836649,1],["2020-10-01",561.7566840610707,1],["2020-11-01",570.2751684418561,1],["2020-12-01",590.7517095232545,1],["2021-01-01",544.9321881380481,1],["2021-02-01",501.62922193470183,1],["2021-03-01",539.701181751017,1],["2021-04-01",564.7817630415701,1],["2021-05-01",558.202615620991,1],["2021-06-01",535.2101386963817,1],["2021-07-01",564.4164490125329,1],["2021-08-01",588.5017818750146,1],["2021-09-01",619.7779711132497,1],["2021-10-01",656.4559068910932,1],["2021-11-01",606.4891818088538,1],["2021-12-01",660.9995524584931,1],["2022-01-01",642.3355170548523,1],["2022-02-01",653.2673207878397,1],["2022-03-01",578.0225368538295,1],["2022-04-01",589.792076122006,1],["2022-05-01",608.9839416078175,1],["2022-06-01",655.9468145258852,1],["2022-07-01",712.5083424109827,1],["2022-08-01",709.7154671648083,1],["2022-09-01",782.5121134653309,1],["2022-10-01",728.5770691450095,1],["2022-11-01",704.6968204993465,1],["2022-12-01",652.9065101282407,1],["2023-01-01",655.7621018903193,1],["2023-02-01",647.4970565384994,1],["2023-03-01",728.0242641035599,1],["2023-04-01",652.2297584928092,1],["2023-05-01",648.7637096348129,1],["2023-06-01",670.0410972893584,1],["2023-07-01",728.2012074993615,1],["2023-08-01",740.3357635519358,1],["2023-09-01",692.5963670267553,1],["2023-10-01",750.3801381091353,1],["2023-11-01",722.0309830117263,1],["2023-12-01",717.1203739214632,1],["2024-01-01",760.0196198578457,0],["2024-02-01",766.7263179560899,0],["2024-03-04",765.3330008332368,0]]}
\ No newline at end of file
diff --git a/data/BM/AM.json b/data/BM/AM.json
index 46d15bca96..08579f9af5 100644
--- a/data/BM/AM.json
+++ b/data/BM/AM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",32.85745828966134,1],["2013-05-01",27.34465549353773,1],["2013-06-01",25.65765755055681,1],["2013-07-01",37.67255005374191,1],["2013-08-01",32.899052549878036,1],["2013-09-01",25.334525431230404,1],["2013-10-01",26.222772520505153,1],["2013-11-01",17.23115404296111,1],["2013-12-01",3.9765956117173538,1],["2014-01-01",4.752642390516443,1],["2014-02-01",4.298779000954122,1],["2014-03-01",6.530004830990213,1],["2014-04-01",7.742892039735081,1],["2014-05-01",8.318274629652075,1],["2014-06-01",5.9598685678625785,1],["2014-07-01",6.022793083828939,1],["2014-08-01",6.568605028879715,1],["2014-09-01",8.192365366288582,1],["2014-10-01",10.49873111297987,1],["2014-11-01",12.394059355686627,1],["2014-12-01",10.097898622123793,1],["2015-01-01",10.803844804092408,1],["2015-02-01",14.986340947326928,1],["2015-03-01",12.940836538180932,1],["2015-04-01",14.122718972964185,1],["2015-05-01",15.108819718893942,1],["2015-06-01",15.794940867667995,1],["2015-07-01",14.457514775861736,1],["2015-08-01",12.909840119301812,1],["2015-09-01",15.620072380787795,1],["2015-10-01",15.543031187252133,1],["2015-11-01",11.51568730065585,1],["2015-12-01",10.581929127246985,1],["2016-01-01",8.731641209086959,1],["2016-02-01",10.257838581055832,1],["2016-03-01",8.807962576895338,1],["2016-04-01",9.335504793680691,1],["2016-05-01",8.611285263799374,1],["2016-06-01",7.510265476999108,1],["2016-07-01",6.167621559685149,1],["2016-08-01",6.967844059594165,1],["2016-09-01",7.344072686275281,1],["2016-10-01",6.959143797717538,1],["2016-11-01",5.9233655537384315,1],["2016-12-01",6.027804776226039,1],["2017-01-01",4.479826479027065,1],["2017-02-01",4.7431783977947894,1],["2017-03-01",3.725406582845272,1],["2017-04-01",4.2418725538281485,1],["2017-05-01",3.2636295677548754,1],["2017-06-01",1.9047364919349647,1],["2017-07-01",1.9910251007492386,1],["2017-08-01",1.811134107779915,1],["2017-09-01",1.0015296041649853,1],["2017-10-01",1.149864421682774,1],["2017-11-01",0.7569509277149185,1],["2017-12-01",0.4899712516009539,1],["2018-01-01",0.3910902927373956,1],["2018-02-01",0.5851327474162953,1],["2018-03-01",0.4896003620906774,1],["2018-04-01",0.7675370040050936,1],["2018-05-01",0.5742630975284767,1],["2018-06-01",0.7057767046567976,1],["2018-07-01",0.8584600503451381,1],["2018-08-01",0.7187138650573581,1],["2018-09-01",0.7586588929184506,1],["2018-10-01",0.8340718705852819,1],["2018-11-01",0.864836588173227,1],["2018-12-01",1.3698676577228464,1],["2019-01-01",1.4666046984012284,1],["2019-02-01",1.63805842861314,1],["2019-03-01",1.4659673669653592,1],["2019-04-01",1.370465545932862,1],["2019-05-01",1.0822243535495706,1],["2019-06-01",0.6797558875839192,1],["2019-07-01",0.5593292346630591,1],["2019-08-01",0.5792892936013492,1],["2019-09-01",0.6213218083454003,1],["2019-10-01",0.7413894655139347,1],["2019-11-01",0.6655774510802344,1],["2019-12-01",0.8717956160790397,1],["2020-01-01",0.870675831825285,1],["2020-02-01",0.679976985278294,1],["2020-03-01",0.7560234815530135,1],["2020-04-01",0.9087391211687281,1],["2020-05-01",0.7270381307917672,1],["2020-06-01",0.626863387315818,1],["2020-07-01",0.7122302444914981,1],["2020-08-01",0.5643858039327961,1],["2020-09-01",0.5633451920795745,1],["2020-10-01",0.6224009670662486,1],["2020-11-01",0.48269389709527977,1],["2020-12-01",0.37065666340125997,1],["2021-01-01",0.2141336437995677,1],["2021-02-01",0.1934684223406284,1],["2021-03-01",0.1314271634059376,1],["2021-04-01",0.10872774902894784,1],["2021-05-01",0.113614988847557,1],["2021-06-01",0.18308109549089904,1],["2021-07-01",0.2095250226681521,1],["2021-08-01",0.18627945346100924,1],["2021-09-01",0.1499519197344425,1],["2021-10-01",0.15471098680141196,1],["2021-11-01",0.1251127033896736,1],["2021-12-01",0.1366748236497584,1],["2022-01-01",0.1631716576164642,1],["2022-02-01",0.20046038411686765,1],["2022-03-01",0.175883724490617,1],["2022-04-01",0.16671607938225155,1],["2022-05-01",0.21846529784611823,1],["2022-06-01",0.2867682255314575,1],["2022-07-01",0.4947862137123367,1],["2022-08-01",0.4173380550786459,1],["2022-09-01",0.49770355497762286,1],["2022-10-01",0.5218408296495649,1],["2022-11-01",0.5151327242417556,1],["2022-12-01",0.659743217111181,1],["2023-01-01",0.6647096203630208,1],["2023-02-01",0.4706840498025096,1],["2023-03-01",0.4878014161845766,1],["2023-04-01",0.4087230366333396,1],["2023-05-01",0.4191225891103555,1],["2023-06-01",0.44711486616665275,1],["2023-07-01",0.4003889139189341,1],["2023-08-01",0.4214895142894078,1],["2023-09-01",0.48945562304728363,1],["2023-10-01",0.4503231358888737,1],["2023-11-01",0.35178546075221623,1],["2023-12-01",0.33238036180746905,1],["2024-01-01",0.2889489196651996,0],["2024-02-01",0.29719260736064296,0],["2024-03-03",0.20790598436630012,0]],"local":[["2013-04-01",1368013.27305493,1],["2013-05-01",1384256.49341337,1],["2013-06-01",1383117.86504543,1],["2013-07-01",1412213.03376414,1],["2013-08-01",1425682.95044906,1],["2013-09-01",1457923.15376761,1],["2013-10-01",1466805.6468618,1],["2013-11-01",1470637.72419918,1],["2013-12-01",1545372.49626868,1],["2014-01-01",1493884.83680027,1],["2014-02-01",1514780.76437648,1],["2014-03-01",1539023.32709162,1],["2014-04-01",1550740.21512998,1],["2014-05-01",1576038.30599815,1],["2014-06-01",1587558.98333933,1],["2014-07-01",1602433.30339702,1],["2014-08-01",1604866.68718806,1],["2014-09-01",1598406.54893632,1],["2014-10-01",1626244.82811512,1],["2014-11-01",1650693.75038608,1],["2014-12-01",1674195.60987052,1],["2015-01-01",1613834.40333415,1],["2015-02-01",1622055.42011473,1],["2015-03-01",1601736.62883376,1],["2015-04-01",1635691.33142175,1],["2015-05-01",1678982.99736762,1],["2015-06-01",1686946.58640679,1],["2015-07-01",1764261.2772705,1],["2015-08-01",1734156.5259555,1],["2015-09-01",1715185.14850905,1],["2015-10-01",1752038.60171263,1],["2015-11-01",1767672.58970874,1],["2015-12-01",1855676.48993415,1],["2016-01-01",1817118.4434131,1],["2016-02-01",1858976.98793407,1],["2016-03-01",1872059.57832926,1],["2016-04-01",1868669.36900507,1],["2016-05-01",1868814.6631517,1],["2016-06-01",1920791.58987832,1],["2016-07-01",2000982.97777863,1],["2016-08-01",1980807.88336591,1],["2016-09-01",1993019.59302709,1],["2016-10-01",2026452.03359101,1],["2016-11-01",2052122.15620041,1],["2016-12-01",2180097.92016639,1],["2017-01-01",2161386.44454439,1],["2017-02-01",2204420.36868165,1],["2017-03-01",2221946.50265884,1],["2017-04-01",2231297.13359457,1],["2017-05-01",2230861.13425558,1],["2017-06-01",2256031.30686641,1],["2017-07-01",2350930.70027611,1],["2017-08-01",2374279.57938506,1],["2017-09-01",2377849.30397459,1],["2017-10-01",2433985.05551517,1],["2017-11-01",2467284.68784083,1],["2017-12-01",2582783.17206458,1],["2018-01-01",2538633.85776836,1],["2018-02-01",2540231.42288076,1],["2018-03-01",2564370.98417645,1],["2018-04-01",2511752.18994509,1],["2018-05-01",2532182.9285072,1],["2018-06-01",2563386.79513282,1],["2018-07-01",2627115.695965,1],["2018-08-01",2627291.7717888,1],["2018-09-01",2635483.08696789,1],["2018-10-01",2657533.40717068,1],["2018-11-01",2677235.30932328,1],["2018-12-01",2775095.16156641,1],["2019-01-01",2727531.82939007,1],["2019-02-01",2759497.34911854,1],["2019-03-01",2750143.97752024,1],["2019-04-01",2764294.40463496,1],["2019-05-01",2801968.87136443,1],["2019-06-01",2792808.74901583,1],["2019-07-01",2827645.01549609,1],["2019-08-01",2867739.05727049,1],["2019-09-01",2890603.12118961,1],["2019-10-01",2929321.60869791,1],["2019-11-01",2935845.03460118,1],["2019-12-01",3085464.24501652,1],["2020-01-01",3011007.15948071,1],["2020-02-01",3055417.73477309,1],["2020-03-01",3074998.56327425,1],["2020-04-01",3011694.00062923,1],["2020-05-01",3077895.66869153,1],["2020-06-01",3089595.85416911,1],["2020-07-01",3168163.12431435,1],["2020-08-01",3215748.77585294,1],["2020-09-01",3234525.56306327,1],["2020-10-01",3183280.47230974,1],["2020-11-01",3197695.58369433,1],["2020-12-01",3362038.02457573,1],["2021-01-01",3286760.11153271,1],["2021-02-01",3375502.20209875,1],["2021-03-01",3424972.4782881,1],["2021-04-01",3377760.76424616,1],["2021-05-01",3437754.76584673,1],["2021-06-01",3491139.47501374,1],["2021-07-01",3548982.40903957,1],["2021-08-01",3623104.12011626,1],["2021-09-01",3605547.42844212,1],["2021-10-01",3650475.69814121,1],["2021-11-01",3650005.53696863,1],["2021-12-01",3802606.0478977,1],["2022-01-01",3735695.00067759,1],["2022-02-01",3756664.93733672,1],["2022-03-01",3803999.16636573,1],["2022-04-01",3725691.17143636,1],["2022-05-01",3815582.77377943,1],["2022-06-01",3814019.20346582,1],["2022-07-01",3896203.56513738,1],["2022-08-01",3957907.91887349,1],["2022-09-01",4049982.14030628,1],["2022-10-01",4126041.27117796,1],["2022-11-01",4245401.0725055,1],["2022-12-01",4414972.63582415,1],["2023-01-01",4347742.47069155,1],["2023-02-01",4422298.27034962,1],["2023-03-01",4497820.01796425,1],["2023-04-01",4519587.78266671,1],["2023-05-01",4568070.00857175,1],["2023-06-01",4632871.94264983,1],["2023-07-01",4728067.52135461,1],["2023-08-01",4841616.60563488,1],["2023-09-01",4872265.64670347,1],["2023-10-01",4994326.51013294,1],["2023-11-01",5018800.84591417,1],["2023-12-01",5181917.77991538,1],["2024-01-01",5181917.77991538,0],["2024-02-01",5181917.77991538,0],["2024-03-03",5181917.77991538,0]],"USD":[["2013-04-01",3248.068237412153,1],["2013-05-01",3334.7140845777717,1],["2013-06-01",3290.7089329943324,1],["2013-07-01",3412.368664288216,1],["2013-08-01",3440.603696912575,1],["2013-09-01",3554.8696988133943,1],["2013-10-01",3586.549879572662,1],["2013-11-01",3599.3169574254407,1],["2013-12-01",3786.851624233509,1],["2014-01-01",3657.4663836898144,1],["2014-02-01",3682.757521388011,1],["2014-03-01",3697.664261954241,1],["2014-04-01",3727.1316680377045,1],["2014-05-01",3787.961760268496,1],["2014-06-01",3815.467971617016,1],["2014-07-01",3892.3582709793163,1],["2014-08-01",3915.3976646874007,1],["2014-09-01",3889.1616369205985,1],["2014-10-01",3992.352433083364,1],["2014-11-01",4017.5963510022425,1],["2014-12-01",3830.870136039287,1],["2015-01-01",3392.796197605773,1],["2015-02-01",3402.7326385175234,1],["2015-03-01",3343.8759058258315,1],["2015-04-01",3469.4464421496155,1],["2015-05-01",3529.7964654968478,1],["2015-06-01",3528.335458384651,1],["2015-07-01",3730.4913565865986,1],["2015-08-01",3625.2122451306805,1],["2015-09-01",3550.0238729562334,1],["2015-10-01",3697.024950373345,1],["2015-11-01",3739.681393178861,1],["2015-12-01",3843.29323668365,1],["2016-01-01",3756.3171956859946,1],["2016-02-01",3803.1346849748647,1],["2016-03-01",3806.933544921999,1],["2016-04-01",3885.1290227237782,1],["2016-05-01",3899.2330233596067,1],["2016-06-01",4021.484304235522,1],["2016-07-01",4197.220660692684,1],["2016-08-01",4159.002001734121,1],["2016-09-01",4198.239150321255,1],["2016-10-01",4272.227423511752,1],["2016-11-01",4319.029693616611,1],["2016-12-01",4538.816440695164,1],["2017-01-01",4468.190127863724,1],["2017-02-01",4533.1860301708875,1],["2017-03-01",4572.318165540385,1],["2017-04-01",4603.432804438882,1],["2017-05-01",4590.258437401316,1],["2017-06-01",4669.530655814165,1],["2017-07-01",4905.669418431397,1],["2017-08-01",4951.067834352148,1],["2017-09-01",4954.069560366777,1],["2017-10-01",5053.338660690546,1],["2017-11-01",5114.589590414603,1],["2017-12-01",5323.84423318165,1],["2018-01-01",5254.176848313021,1],["2018-02-01",5284.520625174065,1],["2018-03-01",5333.7679881565755,1],["2018-04-01",5231.509185089332,1],["2018-05-01",5212.442014808796,1],["2018-06-01",5306.99928601884,1],["2018-07-01",5451.507220716913,1],["2018-08-01",5463.992294036804,1],["2018-09-01",5457.442464174254,1],["2018-10-01",5482.769253428917,1],["2018-11-01",5491.454185482749,1],["2018-12-01",5697.070204566523,1],["2019-01-01",5634.603410985836,1],["2019-02-01",5660.214653921405,1],["2019-03-01",5612.027897657038,1],["2019-04-01",5684.187613204913,1],["2019-05-01",5821.289474869812,1],["2019-06-01",5813.201899214715,1],["2019-07-01",5909.745320649889,1],["2019-08-01",6026.00351900299,1],["2019-09-01",6067.959921475759,1],["2019-10-01",6171.293121401213,1],["2019-11-01",6161.45622027562,1],["2019-12-01",6467.687097533959,1],["2020-01-01",6253.969988236687,1],["2020-02-01",6383.70510578593,1],["2020-03-01",6427.91317200566,1],["2020-04-01",5999.610931177886,1],["2020-05-01",6418.413658923004,1],["2020-06-01",6391.081628654635,1],["2020-07-01",6578.190144195785,1],["2020-08-01",6676.994230877412,1],["2020-09-01",6715.981262706268,1],["2020-10-01",6609.578928702003,1],["2020-11-01",6639.509629842311,1],["2020-12-01",6980.740741517809,1],["2021-01-01",6285.517797580292,1],["2021-02-01",6491.412718697028,1],["2021-03-01",6524.233954654111,1],["2021-04-01",6385.855998106689,1],["2021-05-01",6570.360102932683,1],["2021-06-01",6704.92821327034,1],["2021-07-01",7038.288576893377,1],["2021-08-01",7459.230526978854,1],["2021-09-01",7313.8454924165735,1],["2021-10-01",7441.52644456668,1],["2021-11-01",7641.077522536209,1],["2021-12-01",7814.842270049413,1],["2022-01-01",7778.899465263384,1],["2022-02-01",7776.849315855732,1],["2022-03-01",7809.044077924378,1],["2022-04-01",7713.683800108155,1],["2022-05-01",8410.028403699685,1],["2022-06-01",8549.276943535055,1],["2022-07-01",9608.832404269227,1],["2022-08-01",9730.597204573573,1],["2022-09-01",10016.394710061613,1],["2022-10-01",10077.353172828185,1],["2022-11-01",10552.4296504673,1],["2022-12-01",11197.881043982537,1],["2023-01-01",11043.309504580262,1],["2023-02-01",11166.600285637167,1],["2023-03-01",11534.435230115256,1],["2023-04-01",11634.02950645261,1],["2023-05-01",11771.58175131742,1],["2023-06-01",11992.304746615606,1],["2023-07-01",12246.975913989043,1],["2023-08-01",12504.428629647786,1],["2023-09-01",12625.720774043715,1],["2023-10-01",12600.246230490555,1],["2023-11-01",12465.06760495924,1],["2023-12-01",12865.114151248998,1],["2024-01-01",12776.077030866603,0],["2024-02-01",12802.644240889334,0],["2024-03-03",12862.364373940432,0]],"^IXIC":[["2013-04-01",0.993709399251721,1],["2013-05-01",1.0028159400670034,1],["2013-06-01",0.950863083104781,1],["2013-07-01",0.9947204718239505,1],["2013-08-01",0.9415528958448056,1],["2013-09-01",0.9812925942991029,1],["2013-10-01",0.9502858751283991,1],["2013-11-01",0.9152861453481829,1],["2013-12-01",0.9314236080239829,1],["2014-01-01",0.8791923550349807,1],["2014-02-01",0.8971263436971826,1],["2014-03-01",0.8677070858153839,1],["2014-04-01",0.8832337405416177,1],["2014-05-01",0.9191293321852584,1],["2014-06-01",0.8981883084224805,1],["2014-07-01",0.8796866473253832,1],["2014-08-01",0.8973292650332175,1],["2014-09-01",0.8468654223647013,1],["2014-10-01",0.8898292758041373,1],["2014-11-01",0.8670366477005838,1],["2014-12-01",0.8018180500102868,1],["2015-01-01",0.7127363390974971,1],["2015-02-01",0.7316760346650479,1],["2015-03-01",0.6723480148494261,1],["2015-04-01",0.7088662336371435,1],["2015-05-01",0.7107469092986968,1],["2015-06-01",0.6925175761133965,1],["2015-07-01",0.7417885090097251,1],["2015-08-01",0.7060717356618127,1],["2015-09-01",0.7595892633360427,1],["2015-10-01",0.7994500939681387,1],["2015-11-01",0.7382445835154794,1],["2015-12-01",0.7492325258768244,1],["2016-01-01",0.7669631906829576,1],["2016-02-01",0.8290049490690399,1],["2016-03-01",0.8283127623193128,1],["2016-04-01",0.802289946241199,1],["2016-05-01",0.8146228875100167,1],["2016-06-01",0.8158873210467396,1],["2016-07-01",0.8676998805042411,1],["2016-08-01",0.8048507890809113,1],["2016-09-01",0.804525499454655,1],["2016-10-01",0.8060365361284622,1],["2016-11-01",0.8306193691267545,1],["2016-12-01",0.8525392271129804,1],["2017-01-01",0.8235353805666604,1],["2017-02-01",0.8016939076537599,1],["2017-03-01",0.7782854863206097,1],["2017-04-01",0.7779590999573597,1],["2017-05-01",0.7565245984821517,1],["2017-06-01",0.7512223533840544,1],["2017-07-01",0.79466044644584,1],["2017-08-01",0.7769842114985517,1],["2017-09-01",0.7690063472943546,1],["2017-10-01",0.7767101849511767,1],["2017-11-01",0.7567483231449053,1],["2017-12-01",0.7778803459425013,1],["2018-01-01",0.7573424607082487,1],["2018-02-01",0.7163344047986082,1],["2018-03-01",0.7331891801308053,1],["2018-04-01",0.7456360440595002,1],["2018-05-01",0.7389708997792552,1],["2018-06-01",0.7087660464619571,1],["2018-07-01",0.7315593731007839,1],["2018-08-01",0.7094417188273092,1],["2018-09-01",0.6747621254577043,1],["2018-10-01",0.6775961507049271,1],["2018-11-01",0.7493980907523402,1],["2018-12-01",0.7610167461165492,1],["2019-01-01",0.865941480041827,1],["2019-02-01",0.7800338961019683,1],["2019-03-01",0.7396460936712663,1],["2019-04-01",0.7287195576911142,1],["2019-05-01",0.7157677920373937,1],["2019-06-01",0.7812172925750234,1],["2019-07-01",0.7254915385812062,1],["2019-08-01",0.7357254541319749,1],["2019-09-01",0.7674705640916167,1],["2019-10-01",0.7688331584737969,1],["2019-11-01",0.7392224838991972,1],["2019-12-01",0.7457404049733953,1],["2020-01-01",0.691852169844097,1],["2020-02-01",0.6945816318424145,1],["2020-03-01",0.7416418141467173,1],["2020-04-01",0.8042912971617249,1],["2020-05-01",0.7393386962178196,1],["2020-06-01",0.6747754488014597,1],["2020-07-01",0.6536571842261368,1],["2020-08-01",0.6154683395819446,1],["2020-09-01",0.5667035653489428,1],["2020-10-01",0.5853333904594309,1],["2020-11-01",0.603018905880652,1],["2020-12-01",0.5669241004860188,1],["2021-01-01",0.48504906617949456,1],["2021-02-01",0.49080028185210817,1],["2021-03-01",0.4866594072228918,1],["2021-04-01",0.4760476751041996,1],["2021-05-01",0.4682488611587418,1],["2021-06-01",0.4848433965687473,1],["2021-07-01",0.48561052210174577,1],["2021-08-01",0.5054158744458458,1],["2021-09-01",0.4777486983686982,1],["2021-10-01",0.5133882402152898,1],["2021-11-01",0.4916639730360073,1],["2021-12-01",0.4961089736732878,1],["2022-01-01",0.49444776515260663,1],["2022-02-01",0.5446953328295552,1],["2022-03-01",0.5693092337740913,1],["2022-04-01",0.5405702677335884,1],["2022-05-01",0.6819850410159611,1],["2022-06-01",0.7020903687781416,1],["2022-07-01",0.872988166091068,1],["2022-08-01",0.7899520079121625,1],["2022-09-01",0.8555580333678121,1],["2022-10-01",0.9454305225399853,1],["2022-11-01",0.9460040690417121,1],["2022-12-01",0.9758357497185425,1],["2023-01-01",1.0455640238904904,1],["2023-02-01",0.9648721630665634,1],["2023-03-01",1.0075872063373614,1],["2023-04-01",0.9578415486692337,1],["2023-05-01",0.9640895769726485,1],["2023-06-01",0.9264430329845265,1],["2023-07-01",0.8875456195813843,1],["2023-08-01",0.8759712939363506,1],["2023-09-01",0.8935425725827869,1],["2023-10-01",0.9532656111908917,1],["2023-11-01",0.967254596539375,1],["2023-12-01",0.9071854587862588,1],["2024-01-01",0.8589709933215851,0],["2024-02-01",0.8392964369077374,0],["2024-03-03",0.7903171399774169,0]],"^GSPC":[["2013-04-01",2.0699143027802935,1],["2013-05-01",2.087392558790358,1],["2013-06-01",2.016724179937964,1],["2013-07-01",2.1197732626910457,1],["2013-08-01",2.0365590600939827,1],["2013-09-01",2.1729697150211864,1],["2013-10-01",2.1317929678804224,1],["2013-11-01",2.0465781871312743,1],["2013-12-01",2.0961786396837927,1],["2014-01-01",1.9814430202786015,1],["2014-02-01",2.065854449386245,1],["2014-03-01",1.9904742229386294,1],["2014-04-01",1.9889067779488723,1],["2014-05-01",2.010179278236356,1],["2014-06-01",1.9832254682141428,1],["2014-07-01",1.9835794880571762,1],["2014-08-01",2.028913651813987,1],["2014-09-01",1.9406316853776113,1],["2014-10-01",2.0250946275635813,1],["2014-11-01",1.990673135421237,1],["2014-12-01",1.8544424296200257,1],["2015-01-01",1.647868453590209,1],["2015-02-01",1.7042037810617463,1],["2015-03-01",1.58836608712262,1],["2015-04-01",1.6779823462000212,1],["2015-05-01",1.6910177654983407,1],["2015-06-01",1.673275493884745,1],["2015-07-01",1.804785368450217,1],["2015-08-01",1.7226084525736711,1],["2015-09-01",1.8019602831458883,1],["2015-10-01",1.9258848770099277,1],["2015-11-01",1.7972670443521552,1],["2015-12-01",1.8451380325565603,1],["2016-01-01",1.8429581424742143,1],["2016-02-01",1.9634757921360169,1],["2016-03-01",1.9652848405297036,1],["2016-04-01",1.8890844208949156,1],["2016-05-01",1.8862663305332317,1],["2016-06-01",1.9205346941875454,1],["2016-07-01",1.9993047742404106,1],["2016-08-01",1.9138127553495023,1],["2016-09-01",1.933487309395276,1],["2016-10-01",1.9739260046044382,1],["2016-11-01",2.028970926389422,1],["2016-12-01",2.0629390463484225,1],["2017-01-01",1.9844774947788675,1],["2017-02-01",1.9833766579455379,1],["2017-03-01",1.9210372501929487,1],["2017-04-01",1.9486748871692865,1],["2017-05-01",1.9218163857656754,1],["2017-06-01",1.9330328670342911,1],["2017-07-01",2.0176399649249497,1],["2017-08-01",1.998735472316851,1],["2017-09-01",2.0021135120681337,1],["2017-10-01",2.004338711289522,1],["2017-11-01",1.9799356876258973,1],["2017-12-01",2.0127193814733473,1],["2018-01-01",1.9577889308793357,1],["2018-02-01",1.8763055325367166,1],["2018-03-01",1.964396271802678,1],["2018-04-01",1.9865610823941313,1],["2018-05-01",1.9721986302193533,1],["2018-06-01",1.9520356720743695,1],["2018-07-01",2.0153819181391994,1],["2018-08-01",1.9367824147803332,1],["2018-09-01",1.883851533208765,1],["2018-10-01",1.873624685303765,1],["2018-11-01",2.0207147638218554,1],["2018-12-01",2.041594769599184,1],["2019-01-01",2.2748060120887175,1],["2019-02-01",2.0945759612074957,1],["2019-03-01",2.0055706684315697,1],["2019-04-01",1.9954110736276767,1],["2019-05-01",1.9717610568847146,1],["2019-06-01",2.112716139001191,1],["2019-07-01",1.9888690876285564,1],["2019-08-01",2.0219316655633075,1],["2019-09-01",2.0859192304655423,1],["2019-10-01",2.0683426372825022,1],["2019-11-01",2.0196728243975626,1],["2019-12-01",2.057250471849297,1],["2020-01-01",1.9274595378200343,1],["2020-02-01",1.9729221486197805,1],["2020-03-01",2.161166100478719,1],["2020-04-01",2.4016887945326655,1],["2020-05-01",2.2370903185536375,1],["2020-06-01",2.1031734997803735,1],["2020-07-01",2.1179522683765395,1],["2020-08-01",2.03055543374668,1],["2020-09-01",1.914781543142115,1],["2020-10-01",1.9521064601728795,1],["2020-11-01",2.0142921329235564,1],["2020-12-01",1.914698142692451,1],["2021-01-01",1.6696331409972203,1],["2021-02-01",1.7397794403363622,1],["2021-03-01",1.6979094231830278,1],["2021-04-01",1.5993508161545378,1],["2021-05-01",1.5673643801449364,1],["2021-06-01",1.5901568548156306,1],["2021-07-01",1.636533474462253,1],["2021-08-01",1.6926407371395134,1],["2021-09-01",1.6149633031563368,1],["2021-10-01",1.7237086824829577,1],["2021-11-01",1.65727761746462,1],["2021-12-01",1.6978379708241678,1],["2022-01-01",1.628018275359215,1],["2022-02-01",1.720705646488477,1],["2022-03-01",1.789776132034509,1],["2022-04-01",1.698929612696851,1],["2022-05-01",2.0360258370156528,1],["2022-06-01",2.0601760542662277,1],["2022-07-01",2.5413468405895867,1],["2022-08-01",2.3661717743534574,1],["2022-09-01",2.544343849069784,1],["2022-10-01",2.7916806818890474,1],["2022-11-01",2.704509864700923,1],["2022-12-01",2.7397841368632934,1],["2023-01-01",2.8659429715408096,1],["2023-02-01",2.743589200940795,1],["2023-03-01",2.9102814732045412,1],["2023-04-01",2.8360462565022644,1],["2023-05-01",2.82509597103254,1],["2023-06-01",2.8668944193558037,1],["2023-07-01",2.7518326043540684,1],["2023-08-01",2.7309221824430816,1],["2023-09-01",2.7867656603850883,1],["2023-10-01",2.9408769644377935,1],["2023-11-01",2.966976068098389,1],["2023-12-01",2.8216495602824643,1],["2024-01-01",2.6924210793737866,0],["2024-02-01",2.633687491479214,0],["2024-03-03",2.503827890288229,0]],"XAU":[["2013-04-01",2.0300426483825955,1],["2013-05-01",2.3309651451198623,1],["2013-06-01",2.3561475960239417,1],["2013-07-01",2.719657825437708,1],["2013-08-01",2.6389430355319448,1],["2013-09-01",2.558688563114917,1],["2013-10-01",2.779325098177243,1],["2013-11-01",2.7350849627780183,1],["2013-12-01",3.0253914996326348,1],["2014-01-01",3.0199699930126798,1],["2014-02-01",2.95817497905492,1],["2014-03-01",2.7878909469430195,1],["2014-04-01",2.916219631022741,1],["2014-05-01",2.95014037813231,1],["2014-06-01",3.0558846078275,1],["2014-07-01",2.933670428837111,1],["2014-08-01",3.0264849328734202,1],["2014-09-01",3.0223063996673663,1],["2014-10-01",3.2900976401040003,1],["2014-11-01",3.4221082198566903,1],["2014-12-01",3.1606594057392137,1],["2015-01-01",2.8598557708858583,1],["2015-02-01",2.6506946980787656,1],["2015-03-01",2.7558218890273007,1],["2015-04-01",2.8825548819955866,1],["2015-05-01",2.994255745751666,1],["2015-06-01",2.9670478536648206,1],["2015-07-01",3.200761583951302,1],["2015-08-01",3.306193567559181,1],["2015-09-01",3.118695972392051,1],["2015-10-01",3.3236254303856367,1],["2015-11-01",3.2834402632110398,1],["2015-12-01",3.6030874093909215,1],["2016-01-01",3.5365726397383637,1],["2016-02-01",3.37718360025768,1],["2016-03-01",3.087423104931741,1],["2016-04-01",3.1819206696107742,1],["2016-05-01",3.0102078940336163,1],["2016-06-01",3.3056600980815993,1],["2016-07-01",3.1143377302339714,1],["2016-08-01",3.0776614812832497,1],["2016-09-01",3.1863375679193227,1],["2016-10-01",3.241210779395661,1],["2016-11-01",3.3287193751672586,1],["2016-12-01",3.863440554319723,1],["2017-01-01",3.878969895702335,1],["2017-02-01",3.7472675681201606,1],["2017-03-01",3.6658103660403483,1],["2017-04-01",3.68541623457768,1],["2017-05-01",3.652560443808975,1],["2017-06-01",3.6916842411801203,1],["2017-07-01",3.9510752062988317,1],["2017-08-01",3.905600350450348,1],["2017-09-01",3.7389849192956177,1],["2017-10-01",3.95378270151089,1],["2017-11-01",4.01060542732361,1],["2017-12-01",4.157389961691551,1],["2018-01-01",4.0204961243291235,1],["2018-02-01",3.9192118764540935,1],["2018-03-01",4.0495566696481164,1],["2018-04-01",3.943354678444786,1],["2018-05-01",3.9925742100830934,1],["2018-06-01",4.10416789784267,1],["2018-07-01",4.349103430543539,1],["2018-08-01",4.48642943271068,1],["2018-09-01",4.543648297972918,1],["2018-10-01",4.6111185975187885,1],["2018-11-01",4.453349686259091,1],["2018-12-01",4.660830105057919,1],["2019-01-01",4.397582578138005,1],["2019-02-01",4.295253890128259,1],["2019-03-01",4.338097564888891,1],["2019-04-01",4.415079044804652,1],["2019-05-01",4.5580696588230625,1],["2019-06-01",4.45285452277948,1],["2019-07-01",4.265181392819438,1],["2019-08-01",4.189819986727589,1],["2019-09-01",3.9679603518514286,1],["2019-10-01",4.164697162977609,1],["2019-11-01",4.06994990630306,1],["2019-12-01",4.423962651584203,1],["2020-01-01",4.1188020945528,1],["2020-02-01",4.016435741407333,1],["2020-03-01",4.052156463632368,1],["2020-04-01",3.7683556258728306,1],["2020-05-01",3.774669072812619,1],["2020-06-01",3.6690560521943394,1],["2020-07-01",3.719769180838391,1],["2020-08-01",3.379560629958602,1],["2020-09-01",3.404666701128943,1],["2020-10-01",3.471879619668589,1],["2020-11-01",3.5378627062614756,1],["2020-12-01",3.8539971559845667,1],["2021-01-01",3.3112107757652978,1],["2021-02-01",3.4940028958386753,1],["2021-03-01",3.783077058606186,1],["2021-04-01",3.6902584641858938,1],["2021-05-01",3.7143559733899045,1],["2021-06-01",3.5309492956724267,1],["2021-07-01",3.963541829191736,1],["2021-08-01",4.112497566439252,1],["2021-09-01",4.033512650612816,1],["2021-10-01",4.225670791547189,1],["2021-11-01",4.264179722226556,1],["2021-12-01",4.38568948195173,1],["2022-01-01",4.252957704643451,1],["2022-02-01",4.318406656601529,1],["2022-03-01",4.020252072197029,1],["2022-04-01",4.007567281508191,1],["2022-05-01",4.433094172158178,1],["2022-06-01",4.630972334774069,1],["2022-07-01",5.311378199783858,1],["2022-08-01",5.490976002540867,1],["2022-09-01",5.900658123697296,1],["2022-10-01",6.067372798296393,1],["2022-11-01",6.407540808060249,1],["2022-12-01",6.212920339632831,1],["2023-01-01",6.043119827096411,1],["2023-02-01",5.71729934624623,1],["2023-03-01",6.2796925723316495,1],["2023-04-01",5.907178481901313,1],["2023-05-01",5.941352741524928,1],["2023-06-01",6.065947586933106,1],["2023-07-01",6.380184572151732,1],["2023-08-01",6.4050184326781885,1],["2023-09-01",6.507675258565352,1],["2023-10-01",6.817489225469219,1],["2023-11-01",6.2791531553221684,1],["2023-12-01",6.208704089392766,1],["2024-01-01",6.190775886076721,0],["2024-02-01",6.230662872713612,0],["2024-03-03",6.176250125078717,0]],"XAG":[["2013-04-01",115.673454138959,1],["2013-05-01",143.14260208050084,1],["2013-06-01",144.67272753016283,1],["2013-07-01",174.4402861184136,1],["2013-08-01",175.42262009078453,1],["2013-09-01",152.49033047684514,1],["2013-10-01",169.63276273015782,1],["2013-11-01",164.77964575767217,1],["2013-12-01",189.4903062935368,1],["2014-01-01",188.70280855479857,1],["2014-02-01",192.33407389870084,1],["2014-03-01",174.28885033757385,1],["2014-04-01",188.86978828564304,1],["2014-05-01",199.21618185909992,1],["2014-06-01",203.72107467849398,1],["2014-07-01",184.7025200894731,1],["2014-08-01",192.58920994146123,1],["2014-09-01",200.114556314,1],["2014-10-01",232.14112113266017,1],["2014-11-01",249.26529726780902,1],["2014-12-01",247.30389030188962,1],["2015-01-01",216.07419541607487,1],["2015-02-01",197.60760709048222,1],["2015-03-01",201.87319918812938,1],["2015-04-01",204.0604884979063,1],["2015-05-01",218.79125709700315,1],["2015-06-01",211.147166770041,1],["2015-07-01",239.57215491999136,1],["2015-08-01",245.52656233208813,1],["2015-09-01",242.91393353090322,1],["2015-10-01",254.59007767003482,1],["2015-11-01",240.42972628955874,1],["2015-12-01",272.1224559767675,1],["2016-01-01",271.02767646173373,1],["2016-02-01",265.19068001595485,1],["2016-03-01",257.64374498645856,1],["2016-04-01",258.14934047939283,1],["2016-05-01",218.95168234420032,1],["2016-06-01",252.26569966254215,1],["2016-07-01",212.4150418066657,1],["2016-08-01",203.31281285477252,1],["2016-09-01",223.25765598623596,1],["2016-10-01",225.22490875911348,1],["2016-11-01",234.10920379635806,1],["2016-12-01",274.35370706773955,1],["2017-01-01",280.5336639475766,1],["2017-02-01",258.16884295821797,1],["2017-03-01",248.63763229210406,1],["2017-04-01",252.16693423020916,1],["2017-05-01",271.45314925832974,1],["2017-06-01",271.1375583031265,1],["2017-07-01",295.12237409465274,1],["2017-08-01",296.96019665796416,1],["2017-09-01",279.4967148289487,1],["2017-10-01",303.7688202407604,1],["2017-11-01",298.636436491365,1],["2017-12-01",323.61828338783505,1],["2018-01-01",308.77904127471413,1],["2018-02-01",307.16318409989253,1],["2018-03-01",323.8578048744063,1],["2018-04-01",318.9949346172516,1],["2018-05-01",322.01455553737867,1],["2018-06-01",323.5413176121243,1],["2018-07-01",338.2568099982815,1],["2018-08-01",354.65560974303617,1],["2018-09-01",375.418067429218,1],["2018-10-01",378.13579435356314,1],["2018-11-01",372.42926965406116,1],["2018-12-01",401.83897287136057,1],["2019-01-01",364.36968705427677,1],["2019-02-01",355.909995675441,1],["2019-03-01",368.9574988252382,1],["2019-04-01",376.43691625702706,1],["2019-05-01",396.18200094568897,1],["2019-06-01",398.7107181136486,1],["2019-07-01",390.095078726808,1],["2019-08-01",369.53532549740396,1],["2019-09-01",328.5345200485013,1],["2019-10-01",356.2695541665978,1],["2019-11-01",340.102894716635,1],["2019-12-01",380.9115211500686,1],["2020-01-01",349.49116770992975,1],["2020-02-01",353.96272314985237,1],["2020-03-01",385.2632753190678,1],["2020-04-01",428.8653285085346,1],["2020-05-01",428.7534983594325,1],["2020-06-01",348.83955131481815,1],["2020-07-01",365.1207336241495,1],["2020-08-01",273.7315911977235,1],["2020-09-01",237.35587398750178,1],["2020-10-01",277.50938432574657,1],["2020-11-01",283.22793620942815,1],["2020-12-01",292.87802492149086,1],["2021-01-01",238.223827300946,1],["2021-02-01",227.84092655925764,1],["2021-03-01",246.0769460342523,1],["2021-04-01",255.71553688098416,1],["2021-05-01",253.5693818236728,1],["2021-06-01",240.7520470232805,1],["2021-07-01",270.6671000626709,1],["2021-08-01",292.4271234490575,1],["2021-09-01",302.7694333881958,1],["2021-10-01",330.25769697465375,1],["2021-11-01",318.1329769874604,1],["2021-12-01",349.1819226776982,1],["2022-01-01",333.636453542184,1],["2022-02-01",343.7205639142464,1],["2022-03-01",307.80018810929636,1],["2022-04-01",313.31008892986495,1],["2022-05-01",369.30713838342723,1],["2022-06-01",392.26852582668533,1],["2022-07-01",483.58601452943446,1],["2022-08-01",478.52060566959415,1],["2022-09-01",561.7357420636326,1],["2022-10-01",529.5091814690754,1],["2022-11-01",537.5527961646059,1],["2022-12-01",493.14673068144975,1],["2023-01-01",460.82924401019596,1],["2023-02-01",464.2257236947082,1],["2023-03-01",549.8348776400119,1],["2023-04-01",482.6498134658733,1],["2023-05-01",471.58004166553457,1],["2023-06-01",502.1598927304561,1],["2023-07-01",537.8323156903041,1],["2023-08-01",512.4346113501238,1],["2023-09-01",522.090851244168,1],["2023-10-01",569.7859065969536,1],["2023-11-01",540.830863025042,1],["2023-12-01",505.0689434410542,1],["2024-01-01",536.4043607055562,0],["2024-02-01",552.9942146799137,0],["2024-03-03",555.9820026221184,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",32.85745828966134,1],["2013-05-01",27.34465549353773,1],["2013-06-01",25.65765755055681,1],["2013-07-01",37.67255005374191,1],["2013-08-01",32.899052549878036,1],["2013-09-01",25.334525431230404,1],["2013-10-01",26.222772520505153,1],["2013-11-01",17.23115404296111,1],["2013-12-01",3.9765956117173538,1],["2014-01-01",4.752642390516443,1],["2014-02-01",4.298779000954122,1],["2014-03-01",6.530004830990213,1],["2014-04-01",7.742892039735081,1],["2014-05-01",8.318274629652075,1],["2014-06-01",5.9598685678625785,1],["2014-07-01",6.022793083828939,1],["2014-08-01",6.568605028879715,1],["2014-09-01",8.192365366288582,1],["2014-10-01",10.49873111297987,1],["2014-11-01",12.394059355686627,1],["2014-12-01",10.097898622123793,1],["2015-01-01",10.803844804092408,1],["2015-02-01",14.986340947326928,1],["2015-03-01",12.940836538180932,1],["2015-04-01",14.122718972964185,1],["2015-05-01",15.108819718893942,1],["2015-06-01",15.794940867667995,1],["2015-07-01",14.457514775861736,1],["2015-08-01",12.909840119301812,1],["2015-09-01",15.620072380787795,1],["2015-10-01",15.543031187252133,1],["2015-11-01",11.51568730065585,1],["2015-12-01",10.581929127246985,1],["2016-01-01",8.731641209086959,1],["2016-02-01",10.257838581055832,1],["2016-03-01",8.807962576895338,1],["2016-04-01",9.335504793680691,1],["2016-05-01",8.611285263799374,1],["2016-06-01",7.510265476999108,1],["2016-07-01",6.167621559685149,1],["2016-08-01",6.967844059594165,1],["2016-09-01",7.344072686275281,1],["2016-10-01",6.959143797717538,1],["2016-11-01",5.9233655537384315,1],["2016-12-01",6.027804776226039,1],["2017-01-01",4.479826479027065,1],["2017-02-01",4.7431783977947894,1],["2017-03-01",3.725406582845272,1],["2017-04-01",4.2418725538281485,1],["2017-05-01",3.2636295677548754,1],["2017-06-01",1.9047364919349647,1],["2017-07-01",1.9910251007492386,1],["2017-08-01",1.811134107779915,1],["2017-09-01",1.0015296041649853,1],["2017-10-01",1.149864421682774,1],["2017-11-01",0.7569509277149185,1],["2017-12-01",0.4899712516009539,1],["2018-01-01",0.3910902927373956,1],["2018-02-01",0.5851327474162953,1],["2018-03-01",0.4896003620906774,1],["2018-04-01",0.7675370040050936,1],["2018-05-01",0.5742630975284767,1],["2018-06-01",0.7057767046567976,1],["2018-07-01",0.8584600503451381,1],["2018-08-01",0.7187138650573581,1],["2018-09-01",0.7586588929184506,1],["2018-10-01",0.8340718705852819,1],["2018-11-01",0.864836588173227,1],["2018-12-01",1.3698676577228464,1],["2019-01-01",1.4666046984012284,1],["2019-02-01",1.63805842861314,1],["2019-03-01",1.4659673669653592,1],["2019-04-01",1.370465545932862,1],["2019-05-01",1.0822243535495706,1],["2019-06-01",0.6797558875839192,1],["2019-07-01",0.5593292346630591,1],["2019-08-01",0.5792892936013492,1],["2019-09-01",0.6213218083454003,1],["2019-10-01",0.7413894655139347,1],["2019-11-01",0.6655774510802344,1],["2019-12-01",0.8717956160790397,1],["2020-01-01",0.870675831825285,1],["2020-02-01",0.679976985278294,1],["2020-03-01",0.7560234815530135,1],["2020-04-01",0.9087391211687281,1],["2020-05-01",0.7270381307917672,1],["2020-06-01",0.626863387315818,1],["2020-07-01",0.7122302444914981,1],["2020-08-01",0.5643858039327961,1],["2020-09-01",0.5633451920795745,1],["2020-10-01",0.6224009670662486,1],["2020-11-01",0.48269389709527977,1],["2020-12-01",0.37065666340125997,1],["2021-01-01",0.2141336437995677,1],["2021-02-01",0.1934684223406284,1],["2021-03-01",0.1314271634059376,1],["2021-04-01",0.10872774902894784,1],["2021-05-01",0.113614988847557,1],["2021-06-01",0.18308109549089904,1],["2021-07-01",0.2095250226681521,1],["2021-08-01",0.18627945346100924,1],["2021-09-01",0.1499519197344425,1],["2021-10-01",0.15471098680141196,1],["2021-11-01",0.1251127033896736,1],["2021-12-01",0.1366748236497584,1],["2022-01-01",0.1631716576164642,1],["2022-02-01",0.20046038411686765,1],["2022-03-01",0.175883724490617,1],["2022-04-01",0.16671607938225155,1],["2022-05-01",0.21846529784611823,1],["2022-06-01",0.2867682255314575,1],["2022-07-01",0.4947862137123367,1],["2022-08-01",0.4173380550786459,1],["2022-09-01",0.49770355497762286,1],["2022-10-01",0.5218408296495649,1],["2022-11-01",0.5151327242417556,1],["2022-12-01",0.659743217111181,1],["2023-01-01",0.6647096203630208,1],["2023-02-01",0.4706840498025096,1],["2023-03-01",0.4878014161845766,1],["2023-04-01",0.4087230366333396,1],["2023-05-01",0.4191225891103555,1],["2023-06-01",0.44711486616665275,1],["2023-07-01",0.4003889139189341,1],["2023-08-01",0.4214895142894078,1],["2023-09-01",0.48945562304728363,1],["2023-10-01",0.4503231358888737,1],["2023-11-01",0.35178546075221623,1],["2023-12-01",0.33238036180746905,1],["2024-01-01",0.2889489196651996,0],["2024-02-01",0.29719260736064296,0],["2024-03-04",0.19704030298720115,0]],"local":[["2013-04-01",1368013.27305493,1],["2013-05-01",1384256.49341337,1],["2013-06-01",1383117.86504543,1],["2013-07-01",1412213.03376414,1],["2013-08-01",1425682.95044906,1],["2013-09-01",1457923.15376761,1],["2013-10-01",1466805.6468618,1],["2013-11-01",1470637.72419918,1],["2013-12-01",1545372.49626868,1],["2014-01-01",1493884.83680027,1],["2014-02-01",1514780.76437648,1],["2014-03-01",1539023.32709162,1],["2014-04-01",1550740.21512998,1],["2014-05-01",1576038.30599815,1],["2014-06-01",1587558.98333933,1],["2014-07-01",1602433.30339702,1],["2014-08-01",1604866.68718806,1],["2014-09-01",1598406.54893632,1],["2014-10-01",1626244.82811512,1],["2014-11-01",1650693.75038608,1],["2014-12-01",1674195.60987052,1],["2015-01-01",1613834.40333415,1],["2015-02-01",1622055.42011473,1],["2015-03-01",1601736.62883376,1],["2015-04-01",1635691.33142175,1],["2015-05-01",1678982.99736762,1],["2015-06-01",1686946.58640679,1],["2015-07-01",1764261.2772705,1],["2015-08-01",1734156.5259555,1],["2015-09-01",1715185.14850905,1],["2015-10-01",1752038.60171263,1],["2015-11-01",1767672.58970874,1],["2015-12-01",1855676.48993415,1],["2016-01-01",1817118.4434131,1],["2016-02-01",1858976.98793407,1],["2016-03-01",1872059.57832926,1],["2016-04-01",1868669.36900507,1],["2016-05-01",1868814.6631517,1],["2016-06-01",1920791.58987832,1],["2016-07-01",2000982.97777863,1],["2016-08-01",1980807.88336591,1],["2016-09-01",1993019.59302709,1],["2016-10-01",2026452.03359101,1],["2016-11-01",2052122.15620041,1],["2016-12-01",2180097.92016639,1],["2017-01-01",2161386.44454439,1],["2017-02-01",2204420.36868165,1],["2017-03-01",2221946.50265884,1],["2017-04-01",2231297.13359457,1],["2017-05-01",2230861.13425558,1],["2017-06-01",2256031.30686641,1],["2017-07-01",2350930.70027611,1],["2017-08-01",2374279.57938506,1],["2017-09-01",2377849.30397459,1],["2017-10-01",2433985.05551517,1],["2017-11-01",2467284.68784083,1],["2017-12-01",2582783.17206458,1],["2018-01-01",2538633.85776836,1],["2018-02-01",2540231.42288076,1],["2018-03-01",2564370.98417645,1],["2018-04-01",2511752.18994509,1],["2018-05-01",2532182.9285072,1],["2018-06-01",2563386.79513282,1],["2018-07-01",2627115.695965,1],["2018-08-01",2627291.7717888,1],["2018-09-01",2635483.08696789,1],["2018-10-01",2657533.40717068,1],["2018-11-01",2677235.30932328,1],["2018-12-01",2775095.16156641,1],["2019-01-01",2727531.82939007,1],["2019-02-01",2759497.34911854,1],["2019-03-01",2750143.97752024,1],["2019-04-01",2764294.40463496,1],["2019-05-01",2801968.87136443,1],["2019-06-01",2792808.74901583,1],["2019-07-01",2827645.01549609,1],["2019-08-01",2867739.05727049,1],["2019-09-01",2890603.12118961,1],["2019-10-01",2929321.60869791,1],["2019-11-01",2935845.03460118,1],["2019-12-01",3085464.24501652,1],["2020-01-01",3011007.15948071,1],["2020-02-01",3055417.73477309,1],["2020-03-01",3074998.56327425,1],["2020-04-01",3011694.00062923,1],["2020-05-01",3077895.66869153,1],["2020-06-01",3089595.85416911,1],["2020-07-01",3168163.12431435,1],["2020-08-01",3215748.77585294,1],["2020-09-01",3234525.56306327,1],["2020-10-01",3183280.47230974,1],["2020-11-01",3197695.58369433,1],["2020-12-01",3362038.02457573,1],["2021-01-01",3286760.11153271,1],["2021-02-01",3375502.20209875,1],["2021-03-01",3424972.4782881,1],["2021-04-01",3377760.76424616,1],["2021-05-01",3437754.76584673,1],["2021-06-01",3491139.47501374,1],["2021-07-01",3548982.40903957,1],["2021-08-01",3623104.12011626,1],["2021-09-01",3605547.42844212,1],["2021-10-01",3650475.69814121,1],["2021-11-01",3650005.53696863,1],["2021-12-01",3802606.0478977,1],["2022-01-01",3735695.00067759,1],["2022-02-01",3756664.93733672,1],["2022-03-01",3803999.16636573,1],["2022-04-01",3725691.17143636,1],["2022-05-01",3815582.77377943,1],["2022-06-01",3814019.20346582,1],["2022-07-01",3896203.56513738,1],["2022-08-01",3957907.91887349,1],["2022-09-01",4049982.14030628,1],["2022-10-01",4126041.27117796,1],["2022-11-01",4245401.0725055,1],["2022-12-01",4414972.63582415,1],["2023-01-01",4347742.47069155,1],["2023-02-01",4422298.27034962,1],["2023-03-01",4497820.01796425,1],["2023-04-01",4519587.78266671,1],["2023-05-01",4568070.00857175,1],["2023-06-01",4632871.94264983,1],["2023-07-01",4728067.52135461,1],["2023-08-01",4841616.60563488,1],["2023-09-01",4872265.64670347,1],["2023-10-01",4994326.51013294,1],["2023-11-01",5018800.84591417,1],["2023-12-01",5181917.77991538,1],["2024-01-01",5181917.77991538,0],["2024-02-01",5181917.77991538,0],["2024-03-04",5181917.77991538,0]],"USD":[["2013-04-01",3248.068237412153,1],["2013-05-01",3334.7140845777717,1],["2013-06-01",3290.7089329943324,1],["2013-07-01",3412.368664288216,1],["2013-08-01",3440.603696912575,1],["2013-09-01",3554.8696988133943,1],["2013-10-01",3586.549879572662,1],["2013-11-01",3599.3169574254407,1],["2013-12-01",3786.851624233509,1],["2014-01-01",3657.4663836898144,1],["2014-02-01",3682.757521388011,1],["2014-03-01",3697.664261954241,1],["2014-04-01",3727.1316680377045,1],["2014-05-01",3787.961760268496,1],["2014-06-01",3815.467971617016,1],["2014-07-01",3892.3582709793163,1],["2014-08-01",3915.3976646874007,1],["2014-09-01",3889.1616369205985,1],["2014-10-01",3992.352433083364,1],["2014-11-01",4017.5963510022425,1],["2014-12-01",3830.870136039287,1],["2015-01-01",3392.796197605773,1],["2015-02-01",3402.7326385175234,1],["2015-03-01",3343.8759058258315,1],["2015-04-01",3469.4464421496155,1],["2015-05-01",3529.7964654968478,1],["2015-06-01",3528.335458384651,1],["2015-07-01",3730.4913565865986,1],["2015-08-01",3625.2122451306805,1],["2015-09-01",3550.0238729562334,1],["2015-10-01",3697.024950373345,1],["2015-11-01",3739.681393178861,1],["2015-12-01",3843.29323668365,1],["2016-01-01",3756.3171956859946,1],["2016-02-01",3803.1346849748647,1],["2016-03-01",3806.933544921999,1],["2016-04-01",3885.1290227237782,1],["2016-05-01",3899.2330233596067,1],["2016-06-01",4021.484304235522,1],["2016-07-01",4197.220660692684,1],["2016-08-01",4159.002001734121,1],["2016-09-01",4198.239150321255,1],["2016-10-01",4272.227423511752,1],["2016-11-01",4319.029693616611,1],["2016-12-01",4538.816440695164,1],["2017-01-01",4468.190127863724,1],["2017-02-01",4533.1860301708875,1],["2017-03-01",4572.318165540385,1],["2017-04-01",4603.432804438882,1],["2017-05-01",4590.258437401316,1],["2017-06-01",4669.530655814165,1],["2017-07-01",4905.669418431397,1],["2017-08-01",4951.067834352148,1],["2017-09-01",4954.069560366777,1],["2017-10-01",5053.338660690546,1],["2017-11-01",5114.589590414603,1],["2017-12-01",5323.84423318165,1],["2018-01-01",5254.176848313021,1],["2018-02-01",5284.520625174065,1],["2018-03-01",5333.7679881565755,1],["2018-04-01",5231.509185089332,1],["2018-05-01",5212.442014808796,1],["2018-06-01",5306.99928601884,1],["2018-07-01",5451.507220716913,1],["2018-08-01",5463.992294036804,1],["2018-09-01",5457.442464174254,1],["2018-10-01",5482.769253428917,1],["2018-11-01",5491.454185482749,1],["2018-12-01",5697.070204566523,1],["2019-01-01",5634.603410985836,1],["2019-02-01",5660.214653921405,1],["2019-03-01",5612.027897657038,1],["2019-04-01",5684.187613204913,1],["2019-05-01",5821.289474869812,1],["2019-06-01",5813.201899214715,1],["2019-07-01",5909.745320649889,1],["2019-08-01",6026.00351900299,1],["2019-09-01",6067.959921475759,1],["2019-10-01",6171.293121401213,1],["2019-11-01",6161.45622027562,1],["2019-12-01",6467.687097533959,1],["2020-01-01",6253.969988236687,1],["2020-02-01",6383.70510578593,1],["2020-03-01",6427.91317200566,1],["2020-04-01",5999.610931177886,1],["2020-05-01",6418.413658923004,1],["2020-06-01",6391.081628654635,1],["2020-07-01",6578.190144195785,1],["2020-08-01",6676.994230877412,1],["2020-09-01",6715.981262706268,1],["2020-10-01",6609.578928702003,1],["2020-11-01",6639.509629842311,1],["2020-12-01",6980.740741517809,1],["2021-01-01",6285.517797580292,1],["2021-02-01",6491.412718697028,1],["2021-03-01",6524.233954654111,1],["2021-04-01",6385.855998106689,1],["2021-05-01",6570.360102932683,1],["2021-06-01",6704.92821327034,1],["2021-07-01",7038.288576893377,1],["2021-08-01",7459.230526978854,1],["2021-09-01",7313.8454924165735,1],["2021-10-01",7441.52644456668,1],["2021-11-01",7641.077522536209,1],["2021-12-01",7814.842270049413,1],["2022-01-01",7778.899465263384,1],["2022-02-01",7776.849315855732,1],["2022-03-01",7809.044077924378,1],["2022-04-01",7713.683800108155,1],["2022-05-01",8410.028403699685,1],["2022-06-01",8549.276943535055,1],["2022-07-01",9608.832404269227,1],["2022-08-01",9730.597204573573,1],["2022-09-01",10016.394710061613,1],["2022-10-01",10077.353172828185,1],["2022-11-01",10552.4296504673,1],["2022-12-01",11197.881043982537,1],["2023-01-01",11043.309504580262,1],["2023-02-01",11166.600285637167,1],["2023-03-01",11534.435230115256,1],["2023-04-01",11634.02950645261,1],["2023-05-01",11771.58175131742,1],["2023-06-01",11992.304746615606,1],["2023-07-01",12246.975913989043,1],["2023-08-01",12504.428629647786,1],["2023-09-01",12625.720774043715,1],["2023-10-01",12600.246230490555,1],["2023-11-01",12465.06760495924,1],["2023-12-01",12865.114151248998,1],["2024-01-01",12776.077030866603,0],["2024-02-01",12802.644240889334,0],["2024-03-04",12844.59266147524,0]],"^IXIC":[["2013-04-01",0.993709399251721,1],["2013-05-01",1.0028159400670034,1],["2013-06-01",0.950863083104781,1],["2013-07-01",0.9947204718239505,1],["2013-08-01",0.9415528958448056,1],["2013-09-01",0.9812925942991029,1],["2013-10-01",0.9502858751283991,1],["2013-11-01",0.9152861453481829,1],["2013-12-01",0.9314236080239829,1],["2014-01-01",0.8791923550349807,1],["2014-02-01",0.8971263436971826,1],["2014-03-01",0.8677070858153839,1],["2014-04-01",0.8832337405416177,1],["2014-05-01",0.9191293321852584,1],["2014-06-01",0.8981883084224805,1],["2014-07-01",0.8796866473253832,1],["2014-08-01",0.8973292650332175,1],["2014-09-01",0.8468654223647013,1],["2014-10-01",0.8898292758041373,1],["2014-11-01",0.8670366477005838,1],["2014-12-01",0.8018180500102868,1],["2015-01-01",0.7127363390974971,1],["2015-02-01",0.7316760346650479,1],["2015-03-01",0.6723480148494261,1],["2015-04-01",0.7088662336371435,1],["2015-05-01",0.7107469092986968,1],["2015-06-01",0.6925175761133965,1],["2015-07-01",0.7417885090097251,1],["2015-08-01",0.7060717356618127,1],["2015-09-01",0.7595892633360427,1],["2015-10-01",0.7994500939681387,1],["2015-11-01",0.7382445835154794,1],["2015-12-01",0.7492325258768244,1],["2016-01-01",0.7669631906829576,1],["2016-02-01",0.8290049490690399,1],["2016-03-01",0.8283127623193128,1],["2016-04-01",0.802289946241199,1],["2016-05-01",0.8146228875100167,1],["2016-06-01",0.8158873210467396,1],["2016-07-01",0.8676998805042411,1],["2016-08-01",0.8048507890809113,1],["2016-09-01",0.804525499454655,1],["2016-10-01",0.8060365361284622,1],["2016-11-01",0.8306193691267545,1],["2016-12-01",0.8525392271129804,1],["2017-01-01",0.8235353805666604,1],["2017-02-01",0.8016939076537599,1],["2017-03-01",0.7782854863206097,1],["2017-04-01",0.7779590999573597,1],["2017-05-01",0.7565245984821517,1],["2017-06-01",0.7512223533840544,1],["2017-07-01",0.79466044644584,1],["2017-08-01",0.7769842114985517,1],["2017-09-01",0.7690063472943546,1],["2017-10-01",0.7767101849511767,1],["2017-11-01",0.7567483231449053,1],["2017-12-01",0.7778803459425013,1],["2018-01-01",0.7573424607082487,1],["2018-02-01",0.7163344047986082,1],["2018-03-01",0.7331891801308053,1],["2018-04-01",0.7456360440595002,1],["2018-05-01",0.7389708997792552,1],["2018-06-01",0.7087660464619571,1],["2018-07-01",0.7315593731007839,1],["2018-08-01",0.7094417188273092,1],["2018-09-01",0.6747621254577043,1],["2018-10-01",0.6775961507049271,1],["2018-11-01",0.7493980907523402,1],["2018-12-01",0.7610167461165492,1],["2019-01-01",0.865941480041827,1],["2019-02-01",0.7800338961019683,1],["2019-03-01",0.7396460936712663,1],["2019-04-01",0.7287195576911142,1],["2019-05-01",0.7157677920373937,1],["2019-06-01",0.7812172925750234,1],["2019-07-01",0.7254915385812062,1],["2019-08-01",0.7357254541319749,1],["2019-09-01",0.7674705640916167,1],["2019-10-01",0.7688331584737969,1],["2019-11-01",0.7392224838991972,1],["2019-12-01",0.7457404049733953,1],["2020-01-01",0.691852169844097,1],["2020-02-01",0.6945816318424145,1],["2020-03-01",0.7416418141467173,1],["2020-04-01",0.8042912971617249,1],["2020-05-01",0.7393386962178196,1],["2020-06-01",0.6747754488014597,1],["2020-07-01",0.6536571842261368,1],["2020-08-01",0.6154683395819446,1],["2020-09-01",0.5667035653489428,1],["2020-10-01",0.5853333904594309,1],["2020-11-01",0.603018905880652,1],["2020-12-01",0.5669241004860188,1],["2021-01-01",0.48504906617949456,1],["2021-02-01",0.49080028185210817,1],["2021-03-01",0.4866594072228918,1],["2021-04-01",0.4760476751041996,1],["2021-05-01",0.4682488611587418,1],["2021-06-01",0.4848433965687473,1],["2021-07-01",0.48561052210174577,1],["2021-08-01",0.5054158744458458,1],["2021-09-01",0.4777486983686982,1],["2021-10-01",0.5133882402152898,1],["2021-11-01",0.4916639730360073,1],["2021-12-01",0.4961089736732878,1],["2022-01-01",0.49444776515260663,1],["2022-02-01",0.5446953328295552,1],["2022-03-01",0.5693092337740913,1],["2022-04-01",0.5405702677335884,1],["2022-05-01",0.6819850410159611,1],["2022-06-01",0.7020903687781416,1],["2022-07-01",0.872988166091068,1],["2022-08-01",0.7899520079121625,1],["2022-09-01",0.8555580333678121,1],["2022-10-01",0.9454305225399853,1],["2022-11-01",0.9460040690417121,1],["2022-12-01",0.9758357497185425,1],["2023-01-01",1.0455640238904904,1],["2023-02-01",0.9648721630665634,1],["2023-03-01",1.0075872063373614,1],["2023-04-01",0.9578415486692337,1],["2023-05-01",0.9640895769726485,1],["2023-06-01",0.9264430329845265,1],["2023-07-01",0.8875456195813843,1],["2023-08-01",0.8759712939363506,1],["2023-09-01",0.8935425725827869,1],["2023-10-01",0.9532656111908917,1],["2023-11-01",0.967254596539375,1],["2023-12-01",0.9071854587862588,1],["2024-01-01",0.8589709933215851,0],["2024-02-01",0.8392964369077374,0],["2024-03-04",0.7892251720810286,0]],"^GSPC":[["2013-04-01",2.0699143027802935,1],["2013-05-01",2.087392558790358,1],["2013-06-01",2.016724179937964,1],["2013-07-01",2.1197732626910457,1],["2013-08-01",2.0365590600939827,1],["2013-09-01",2.1729697150211864,1],["2013-10-01",2.1317929678804224,1],["2013-11-01",2.0465781871312743,1],["2013-12-01",2.0961786396837927,1],["2014-01-01",1.9814430202786015,1],["2014-02-01",2.065854449386245,1],["2014-03-01",1.9904742229386294,1],["2014-04-01",1.9889067779488723,1],["2014-05-01",2.010179278236356,1],["2014-06-01",1.9832254682141428,1],["2014-07-01",1.9835794880571762,1],["2014-08-01",2.028913651813987,1],["2014-09-01",1.9406316853776113,1],["2014-10-01",2.0250946275635813,1],["2014-11-01",1.990673135421237,1],["2014-12-01",1.8544424296200257,1],["2015-01-01",1.647868453590209,1],["2015-02-01",1.7042037810617463,1],["2015-03-01",1.58836608712262,1],["2015-04-01",1.6779823462000212,1],["2015-05-01",1.6910177654983407,1],["2015-06-01",1.673275493884745,1],["2015-07-01",1.804785368450217,1],["2015-08-01",1.7226084525736711,1],["2015-09-01",1.8019602831458883,1],["2015-10-01",1.9258848770099277,1],["2015-11-01",1.7972670443521552,1],["2015-12-01",1.8451380325565603,1],["2016-01-01",1.8429581424742143,1],["2016-02-01",1.9634757921360169,1],["2016-03-01",1.9652848405297036,1],["2016-04-01",1.8890844208949156,1],["2016-05-01",1.8862663305332317,1],["2016-06-01",1.9205346941875454,1],["2016-07-01",1.9993047742404106,1],["2016-08-01",1.9138127553495023,1],["2016-09-01",1.933487309395276,1],["2016-10-01",1.9739260046044382,1],["2016-11-01",2.028970926389422,1],["2016-12-01",2.0629390463484225,1],["2017-01-01",1.9844774947788675,1],["2017-02-01",1.9833766579455379,1],["2017-03-01",1.9210372501929487,1],["2017-04-01",1.9486748871692865,1],["2017-05-01",1.9218163857656754,1],["2017-06-01",1.9330328670342911,1],["2017-07-01",2.0176399649249497,1],["2017-08-01",1.998735472316851,1],["2017-09-01",2.0021135120681337,1],["2017-10-01",2.004338711289522,1],["2017-11-01",1.9799356876258973,1],["2017-12-01",2.0127193814733473,1],["2018-01-01",1.9577889308793357,1],["2018-02-01",1.8763055325367166,1],["2018-03-01",1.964396271802678,1],["2018-04-01",1.9865610823941313,1],["2018-05-01",1.9721986302193533,1],["2018-06-01",1.9520356720743695,1],["2018-07-01",2.0153819181391994,1],["2018-08-01",1.9367824147803332,1],["2018-09-01",1.883851533208765,1],["2018-10-01",1.873624685303765,1],["2018-11-01",2.0207147638218554,1],["2018-12-01",2.041594769599184,1],["2019-01-01",2.2748060120887175,1],["2019-02-01",2.0945759612074957,1],["2019-03-01",2.0055706684315697,1],["2019-04-01",1.9954110736276767,1],["2019-05-01",1.9717610568847146,1],["2019-06-01",2.112716139001191,1],["2019-07-01",1.9888690876285564,1],["2019-08-01",2.0219316655633075,1],["2019-09-01",2.0859192304655423,1],["2019-10-01",2.0683426372825022,1],["2019-11-01",2.0196728243975626,1],["2019-12-01",2.057250471849297,1],["2020-01-01",1.9274595378200343,1],["2020-02-01",1.9729221486197805,1],["2020-03-01",2.161166100478719,1],["2020-04-01",2.4016887945326655,1],["2020-05-01",2.2370903185536375,1],["2020-06-01",2.1031734997803735,1],["2020-07-01",2.1179522683765395,1],["2020-08-01",2.03055543374668,1],["2020-09-01",1.914781543142115,1],["2020-10-01",1.9521064601728795,1],["2020-11-01",2.0142921329235564,1],["2020-12-01",1.914698142692451,1],["2021-01-01",1.6696331409972203,1],["2021-02-01",1.7397794403363622,1],["2021-03-01",1.6979094231830278,1],["2021-04-01",1.5993508161545378,1],["2021-05-01",1.5673643801449364,1],["2021-06-01",1.5901568548156306,1],["2021-07-01",1.636533474462253,1],["2021-08-01",1.6926407371395134,1],["2021-09-01",1.6149633031563368,1],["2021-10-01",1.7237086824829577,1],["2021-11-01",1.65727761746462,1],["2021-12-01",1.6978379708241678,1],["2022-01-01",1.628018275359215,1],["2022-02-01",1.720705646488477,1],["2022-03-01",1.789776132034509,1],["2022-04-01",1.698929612696851,1],["2022-05-01",2.0360258370156528,1],["2022-06-01",2.0601760542662277,1],["2022-07-01",2.5413468405895867,1],["2022-08-01",2.3661717743534574,1],["2022-09-01",2.544343849069784,1],["2022-10-01",2.7916806818890474,1],["2022-11-01",2.704509864700923,1],["2022-12-01",2.7397841368632934,1],["2023-01-01",2.8659429715408096,1],["2023-02-01",2.743589200940795,1],["2023-03-01",2.9102814732045412,1],["2023-04-01",2.8360462565022644,1],["2023-05-01",2.82509597103254,1],["2023-06-01",2.8668944193558037,1],["2023-07-01",2.7518326043540684,1],["2023-08-01",2.7309221824430816,1],["2023-09-01",2.7867656603850883,1],["2023-10-01",2.9408769644377935,1],["2023-11-01",2.966976068098389,1],["2023-12-01",2.8216495602824643,1],["2024-01-01",2.6924210793737866,0],["2024-02-01",2.633687491479214,0],["2024-03-04",2.500368393415424,0]],"XAU":[["2013-04-01",2.0300426483825955,1],["2013-05-01",2.3309651451198623,1],["2013-06-01",2.3561475960239417,1],["2013-07-01",2.719657825437708,1],["2013-08-01",2.6389430355319448,1],["2013-09-01",2.558688563114917,1],["2013-10-01",2.779325098177243,1],["2013-11-01",2.7350849627780183,1],["2013-12-01",3.0253914996326348,1],["2014-01-01",3.0199699930126798,1],["2014-02-01",2.95817497905492,1],["2014-03-01",2.7878909469430195,1],["2014-04-01",2.916219631022741,1],["2014-05-01",2.95014037813231,1],["2014-06-01",3.0558846078275,1],["2014-07-01",2.933670428837111,1],["2014-08-01",3.0264849328734202,1],["2014-09-01",3.0223063996673663,1],["2014-10-01",3.2900976401040003,1],["2014-11-01",3.4221082198566903,1],["2014-12-01",3.1606594057392137,1],["2015-01-01",2.8598557708858583,1],["2015-02-01",2.6506946980787656,1],["2015-03-01",2.7558218890273007,1],["2015-04-01",2.8825548819955866,1],["2015-05-01",2.994255745751666,1],["2015-06-01",2.9670478536648206,1],["2015-07-01",3.200761583951302,1],["2015-08-01",3.306193567559181,1],["2015-09-01",3.118695972392051,1],["2015-10-01",3.3236254303856367,1],["2015-11-01",3.2834402632110398,1],["2015-12-01",3.6030874093909215,1],["2016-01-01",3.5365726397383637,1],["2016-02-01",3.37718360025768,1],["2016-03-01",3.087423104931741,1],["2016-04-01",3.1819206696107742,1],["2016-05-01",3.0102078940336163,1],["2016-06-01",3.3056600980815993,1],["2016-07-01",3.1143377302339714,1],["2016-08-01",3.0776614812832497,1],["2016-09-01",3.1863375679193227,1],["2016-10-01",3.241210779395661,1],["2016-11-01",3.3287193751672586,1],["2016-12-01",3.863440554319723,1],["2017-01-01",3.878969895702335,1],["2017-02-01",3.7472675681201606,1],["2017-03-01",3.6658103660403483,1],["2017-04-01",3.68541623457768,1],["2017-05-01",3.652560443808975,1],["2017-06-01",3.6916842411801203,1],["2017-07-01",3.9510752062988317,1],["2017-08-01",3.905600350450348,1],["2017-09-01",3.7389849192956177,1],["2017-10-01",3.95378270151089,1],["2017-11-01",4.01060542732361,1],["2017-12-01",4.157389961691551,1],["2018-01-01",4.0204961243291235,1],["2018-02-01",3.9192118764540935,1],["2018-03-01",4.0495566696481164,1],["2018-04-01",3.943354678444786,1],["2018-05-01",3.9925742100830934,1],["2018-06-01",4.10416789784267,1],["2018-07-01",4.349103430543539,1],["2018-08-01",4.48642943271068,1],["2018-09-01",4.543648297972918,1],["2018-10-01",4.6111185975187885,1],["2018-11-01",4.453349686259091,1],["2018-12-01",4.660830105057919,1],["2019-01-01",4.397582578138005,1],["2019-02-01",4.295253890128259,1],["2019-03-01",4.338097564888891,1],["2019-04-01",4.415079044804652,1],["2019-05-01",4.5580696588230625,1],["2019-06-01",4.45285452277948,1],["2019-07-01",4.265181392819438,1],["2019-08-01",4.189819986727589,1],["2019-09-01",3.9679603518514286,1],["2019-10-01",4.164697162977609,1],["2019-11-01",4.06994990630306,1],["2019-12-01",4.423962651584203,1],["2020-01-01",4.1188020945528,1],["2020-02-01",4.016435741407333,1],["2020-03-01",4.052156463632368,1],["2020-04-01",3.7683556258728306,1],["2020-05-01",3.774669072812619,1],["2020-06-01",3.6690560521943394,1],["2020-07-01",3.719769180838391,1],["2020-08-01",3.379560629958602,1],["2020-09-01",3.404666701128943,1],["2020-10-01",3.471879619668589,1],["2020-11-01",3.5378627062614756,1],["2020-12-01",3.8539971559845667,1],["2021-01-01",3.3112107757652978,1],["2021-02-01",3.4940028958386753,1],["2021-03-01",3.783077058606186,1],["2021-04-01",3.6902584641858938,1],["2021-05-01",3.7143559733899045,1],["2021-06-01",3.5309492956724267,1],["2021-07-01",3.963541829191736,1],["2021-08-01",4.112497566439252,1],["2021-09-01",4.033512650612816,1],["2021-10-01",4.225670791547189,1],["2021-11-01",4.264179722226556,1],["2021-12-01",4.38568948195173,1],["2022-01-01",4.252957704643451,1],["2022-02-01",4.318406656601529,1],["2022-03-01",4.020252072197029,1],["2022-04-01",4.007567281508191,1],["2022-05-01",4.433094172158178,1],["2022-06-01",4.630972334774069,1],["2022-07-01",5.311378199783858,1],["2022-08-01",5.490976002540867,1],["2022-09-01",5.900658123697296,1],["2022-10-01",6.067372798296393,1],["2022-11-01",6.407540808060249,1],["2022-12-01",6.212920339632831,1],["2023-01-01",6.043119827096411,1],["2023-02-01",5.71729934624623,1],["2023-03-01",6.2796925723316495,1],["2023-04-01",5.907178481901313,1],["2023-05-01",5.941352741524928,1],["2023-06-01",6.065947586933106,1],["2023-07-01",6.380184572151732,1],["2023-08-01",6.4050184326781885,1],["2023-09-01",6.507675258565352,1],["2023-10-01",6.817489225469219,1],["2023-11-01",6.2791531553221684,1],["2023-12-01",6.208704089392766,1],["2024-01-01",6.190775886076721,0],["2024-02-01",6.230662872713612,0],["2024-03-04",6.168872517526713,0]],"XAG":[["2013-04-01",115.673454138959,1],["2013-05-01",143.14260208050084,1],["2013-06-01",144.67272753016283,1],["2013-07-01",174.4402861184136,1],["2013-08-01",175.42262009078453,1],["2013-09-01",152.49033047684514,1],["2013-10-01",169.63276273015782,1],["2013-11-01",164.77964575767217,1],["2013-12-01",189.4903062935368,1],["2014-01-01",188.70280855479857,1],["2014-02-01",192.33407389870084,1],["2014-03-01",174.28885033757385,1],["2014-04-01",188.86978828564304,1],["2014-05-01",199.21618185909992,1],["2014-06-01",203.72107467849398,1],["2014-07-01",184.7025200894731,1],["2014-08-01",192.58920994146123,1],["2014-09-01",200.114556314,1],["2014-10-01",232.14112113266017,1],["2014-11-01",249.26529726780902,1],["2014-12-01",247.30389030188962,1],["2015-01-01",216.07419541607487,1],["2015-02-01",197.60760709048222,1],["2015-03-01",201.87319918812938,1],["2015-04-01",204.0604884979063,1],["2015-05-01",218.79125709700315,1],["2015-06-01",211.147166770041,1],["2015-07-01",239.57215491999136,1],["2015-08-01",245.52656233208813,1],["2015-09-01",242.91393353090322,1],["2015-10-01",254.59007767003482,1],["2015-11-01",240.42972628955874,1],["2015-12-01",272.1224559767675,1],["2016-01-01",271.02767646173373,1],["2016-02-01",265.19068001595485,1],["2016-03-01",257.64374498645856,1],["2016-04-01",258.14934047939283,1],["2016-05-01",218.95168234420032,1],["2016-06-01",252.26569966254215,1],["2016-07-01",212.4150418066657,1],["2016-08-01",203.31281285477252,1],["2016-09-01",223.25765598623596,1],["2016-10-01",225.22490875911348,1],["2016-11-01",234.10920379635806,1],["2016-12-01",274.35370706773955,1],["2017-01-01",280.5336639475766,1],["2017-02-01",258.16884295821797,1],["2017-03-01",248.63763229210406,1],["2017-04-01",252.16693423020916,1],["2017-05-01",271.45314925832974,1],["2017-06-01",271.1375583031265,1],["2017-07-01",295.12237409465274,1],["2017-08-01",296.96019665796416,1],["2017-09-01",279.4967148289487,1],["2017-10-01",303.7688202407604,1],["2017-11-01",298.636436491365,1],["2017-12-01",323.61828338783505,1],["2018-01-01",308.77904127471413,1],["2018-02-01",307.16318409989253,1],["2018-03-01",323.8578048744063,1],["2018-04-01",318.9949346172516,1],["2018-05-01",322.01455553737867,1],["2018-06-01",323.5413176121243,1],["2018-07-01",338.2568099982815,1],["2018-08-01",354.65560974303617,1],["2018-09-01",375.418067429218,1],["2018-10-01",378.13579435356314,1],["2018-11-01",372.42926965406116,1],["2018-12-01",401.83897287136057,1],["2019-01-01",364.36968705427677,1],["2019-02-01",355.909995675441,1],["2019-03-01",368.9574988252382,1],["2019-04-01",376.43691625702706,1],["2019-05-01",396.18200094568897,1],["2019-06-01",398.7107181136486,1],["2019-07-01",390.095078726808,1],["2019-08-01",369.53532549740396,1],["2019-09-01",328.5345200485013,1],["2019-10-01",356.2695541665978,1],["2019-11-01",340.102894716635,1],["2019-12-01",380.9115211500686,1],["2020-01-01",349.49116770992975,1],["2020-02-01",353.96272314985237,1],["2020-03-01",385.2632753190678,1],["2020-04-01",428.8653285085346,1],["2020-05-01",428.7534983594325,1],["2020-06-01",348.83955131481815,1],["2020-07-01",365.1207336241495,1],["2020-08-01",273.7315911977235,1],["2020-09-01",237.35587398750178,1],["2020-10-01",277.50938432574657,1],["2020-11-01",283.22793620942815,1],["2020-12-01",292.87802492149086,1],["2021-01-01",238.223827300946,1],["2021-02-01",227.84092655925764,1],["2021-03-01",246.0769460342523,1],["2021-04-01",255.71553688098416,1],["2021-05-01",253.5693818236728,1],["2021-06-01",240.7520470232805,1],["2021-07-01",270.6671000626709,1],["2021-08-01",292.4271234490575,1],["2021-09-01",302.7694333881958,1],["2021-10-01",330.25769697465375,1],["2021-11-01",318.1329769874604,1],["2021-12-01",349.1819226776982,1],["2022-01-01",333.636453542184,1],["2022-02-01",343.7205639142464,1],["2022-03-01",307.80018810929636,1],["2022-04-01",313.31008892986495,1],["2022-05-01",369.30713838342723,1],["2022-06-01",392.26852582668533,1],["2022-07-01",483.58601452943446,1],["2022-08-01",478.52060566959415,1],["2022-09-01",561.7357420636326,1],["2022-10-01",529.5091814690754,1],["2022-11-01",537.5527961646059,1],["2022-12-01",493.14673068144975,1],["2023-01-01",460.82924401019596,1],["2023-02-01",464.2257236947082,1],["2023-03-01",549.8348776400119,1],["2023-04-01",482.6498134658733,1],["2023-05-01",471.58004166553457,1],["2023-06-01",502.1598927304561,1],["2023-07-01",537.8323156903041,1],["2023-08-01",512.4346113501238,1],["2023-09-01",522.090851244168,1],["2023-10-01",569.7859065969536,1],["2023-11-01",540.830863025042,1],["2023-12-01",505.0689434410542,1],["2024-01-01",536.4043607055562,0],["2024-02-01",552.9942146799137,0],["2024-03-04",555.2077746841205,0]]}
\ No newline at end of file
diff --git a/data/BM/AO.json b/data/BM/AO.json
index 1ea36472ea..2565db1ef2 100644
--- a/data/BM/AO.json
+++ b/data/BM/AO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",397.20477125816103,1],["2013-05-01",323.27951554722694,1],["2013-06-01",327.2976929020634,1],["2013-07-01",460.44697069581775,1],["2013-08-01",403.1010446647776,1],["2013-09-01",306.7683135539609,1],["2013-10-01",313.1649470319548,1],["2013-11-01",214.10948400773316,1],["2013-12-01",47.423875641142054,1],["2014-01-01",61.49475037809315,1],["2014-02-01",56.090569891846236,1],["2014-03-01",83.21460727970957,1],["2014-04-01",103.0225382809354,1],["2014-05-01",109.08974107503883,1],["2014-06-01",74.83523683528878,1],["2014-07-01",75.0226526253685,1],["2014-08-01",82.9748411550552,1],["2014-09-01",102.77564439504498,1],["2014-10-01",131.1783959483879,1],["2014-11-01",152.15705852890636,1],["2014-12-01",133.29291475849084,1],["2015-01-01",155.76088253166992,1],["2015-02-01",216.96012630999252,1],["2015-03-01",186.8597498940175,1],["2015-04-01",190.3709697724464,1],["2015-05-01",201.85631469955325,1],["2015-06-01",212.8240921391632,1],["2015-07-01",170.98712397212367,1],["2015-08-01",152.3148699531758,1],["2015-09-01",201.0264780933229,1],["2015-10-01",169.1387269385395,1],["2015-11-01",124.50239130970951,1],["2015-12-01",117.04518341097898,1],["2016-01-01",103.30601252169956,1],["2016-02-01",104.92680327519844,1],["2016-03-01",91.95579746305944,1],["2016-04-01",95.16400556751695,1],["2016-05-01",87.03686671143063,1],["2016-06-01",74.08891432705019,1],["2016-07-01",58.94892927975738,1],["2016-08-01",66.5861200275428,1],["2016-09-01",69.07008362938113,1],["2016-10-01",63.785841829532245,1],["2016-11-01",53.494717093627294,1],["2016-12-01",51.98509474552124,1],["2017-01-01",38.634072920646226,1],["2017-02-01",39.69945854372482,1],["2017-03-01",30.780124123505633,1],["2017-04-01",35.00933957849231,1],["2017-05-01",27.0359799812838,1],["2017-06-01",15.639597842906705,1],["2017-07-01",15.448953288848545,1],["2017-08-01",14.166702744233108,1],["2017-09-01",7.793461305656963,1],["2017-10-01",8.66553784302197,1],["2017-11-01",5.701433766566375,1],["2017-12-01",3.6174293027918276,1],["2018-01-01",3.0982234244827094,1],["2018-02-01",3.7277244423141758,1],["2018-03-01",2.986413388579966,1],["2018-04-01",4.803754860107515,1],["2018-05-01",3.554669818286066,1],["2018-06-01",4.052408788330399,1],["2018-07-01",4.64687079490594,1],["2018-08-01",3.8367254504376103,1],["2018-09-01",3.8736730261396564,1],["2018-10-01",4.007193492621913,1],["2018-11-01",4.047697767377815,1],["2018-12-01",6.082964307406001,1],["2019-01-01",6.527432434413821,1],["2019-02-01",7.21314491028557,1],["2019-03-01",6.624824673280442,1],["2019-04-01",6.021468728446197,1],["2019-05-01",4.643421177372737,1],["2019-06-01",2.897133703791468,1],["2019-07-01",2.301830108600387,1],["2019-08-01",2.3829516690506525,1],["2019-09-01",2.471532264547441,1],["2019-10-01",3.2590895768121575,1],["2019-11-01",2.224119610448669,1],["2019-12-01",2.8040108526683953,1],["2020-01-01",3.026236210297772,1],["2020-02-01",2.162479008728991,1],["2020-03-01",2.5086547807806503,1],["2020-04-01",3.0388441003733186,1],["2020-05-01",2.2433481590583417,1],["2020-06-01",1.843933259152407,1],["2020-07-01",2.020628453517886,1],["2020-08-01",1.705420033524115,1],["2020-09-01",1.6212043280460486,1],["2020-10-01",1.8536416250743355,1],["2020-11-01",1.3517876582362054,1],["2020-12-01",1.030004128950961,1],["2021-01-01",0.6516209388452074,1],["2021-02-01",0.5607305431532121,1],["2021-03-01",0.39937092675241065,1],["2021-04-01",0.3432566466975316,1],["2021-05-01",0.32566600656789674,1],["2021-06-01",0.529246044393281,1],["2021-07-01",0.5698059816542818,1],["2021-08-01",0.4783025366892246,1],["2021-09-01",0.3827389519777335,1],["2021-10-01",0.40929607834867854,1],["2021-11-01",0.3159494701987746,1],["2021-12-01",0.3564520657027266,1],["2022-01-01",0.42471883511933706,1],["2022-02-01",0.5290433501449643,1],["2022-03-01",0.49201261394194296,1],["2022-04-01",0.5203501790726295,1],["2022-05-01",0.7028929648624554,1],["2022-06-01",0.8635778190859028,1],["2022-07-01",1.322980433898897,1],["2022-08-01",1.0563304900560824,1],["2022-09-01",1.2324443347127358,1],["2022-10-01",1.3331248196979197,1],["2022-11-01",1.1312593916110296,1],["2022-12-01",1.3208279309216644,1],["2023-01-01",1.3269397936548482,1],["2023-02-01",0.9285582905328849,1],["2023-03-01",0.9322476604203437,1],["2023-04-01",0.7872214758895536,1],["2023-05-01",0.8431183718180776,1],["2023-06-01",0.8793850315967465,1],["2023-07-01",0.5557804252118405,1],["2023-08-01",0.5814335180575579,1],["2023-09-01",0.692168429530699,1],["2023-10-01",0.6415095562151304,1],["2023-11-01",0.5206524970920279,1],["2023-12-01",0.4906746406036531,1],["2024-01-01",0.43037733011459556,0],["2024-02-01",0.4406047276472425,0],["2024-03-03",0.3068011689045498,0]],"local":[["2013-04-01",3768694.22231364,1],["2013-05-01",3786141.93939205,1],["2013-06-01",4036197.15933226,1],["2013-07-01",4017501.33453176,1],["2013-08-01",4059646.00796406,1],["2013-09-01",4133559.20146395,1],["2013-10-01",4186567.29880891,1],["2013-11-01",4350151.26321573,1],["2013-12-01",4398099.01349082,1],["2014-01-01",4618765.90492014,1],["2014-02-01",4690614.54658134,1],["2014-03-01",4599301.03663983,1],["2014-04-01",4867695.35598473,1],["2014-05-01",4856412.31547187,1],["2014-06-01",4684203.65420307,1],["2014-07-01",4731246.21277048,1],["2014-08-01",4831181.57356805,1],["2014-09-01",4762418.21742858,1],["2014-10-01",4902431.89609459,1],["2014-11-01",4899194.95911869,1],["2014-12-01",5110115.93791213,1],["2015-01-01",5040868.01520147,1],["2015-02-01",5118058.23207092,1],["2015-03-01",5134107.92330745,1],["2015-04-01",5056074.69729783,1],["2015-05-01",5149106.76889231,1],["2015-06-01",5242713.44058827,1],["2015-07-01",5350009.50602407,1],["2015-08-01",5385856.36304623,1],["2015-09-01",5742698.90257239,1],["2015-10-01",5443280.69445656,1],["2015-11-01",5470529.10199175,1],["2015-12-01",5711899.2072705,1],["2016-01-01",6011054.46348465,1],["2016-02-01",6050757.21044893,1],["2016-03-01",6314024.47907171,1],["2016-04-01",6359081.417841,1],["2016-05-01",6532229.74920967,1],["2016-06-01",6576913.53041022,1],["2016-07-01",6652613.10348586,1],["2016-08-01",6580741.9881029,1],["2016-09-01",6538963.73211701,1],["2016-10-01",6482452.61475463,1],["2016-11-01",6460358.59492597,1],["2016-12-01",6481191.62724224,1],["2017-01-01",6392840.63161003,1],["2017-02-01",6294801.90095125,1],["2017-03-01",6267569.40038719,1],["2017-04-01",6303541.26406304,1],["2017-05-01",6308956.05112059,1],["2017-06-01",6361373.13094146,1],["2017-07-01",6315535.50985698,1],["2017-08-01",6425572.99143727,1],["2017-09-01",6396298.75592896,1],["2017-10-01",6318732.29929088,1],["2017-11-01",6391936.19322411,1],["2017-12-01",6521728.17561689,1],["2018-01-01",6906345.22252558,1],["2018-02-01",6966695.78887053,1],["2018-03-01",6990593.60836404,1],["2018-04-01",7010884.94586243,1],["2018-05-01",7290306.44576413,1],["2018-06-01",7295139.76284964,1],["2018-07-01",7355560.77572288,1],["2018-08-01",7495572.47465055,1],["2018-09-01",7696888.41107031,1],["2018-10-01",7806842.96599616,1],["2018-11-01",7950850.97293097,1],["2018-12-01",7853990.70960333,1],["2019-01-01",7739242.2287467,1],["2019-02-01",7782705.8567171,1],["2019-03-01",7967780.91872658,1],["2019-04-01",7932646.09441611,1],["2019-05-01",8069950.67546542,1],["2019-06-01",8187311.67611066,1],["2019-07-01",8362423.80687486,1],["2019-08-01",8722455.44072789,1],["2019-09-01",8737837.42781083,1],["2019-10-01",10255379.9051959,1],["2019-11-01",10227632.1375384,1],["2019-12-01",10219150.7438389,1],["2020-01-01",10482229.1565133,1],["2020-02-01",10065498.1634662,1],["2020-03-01",10507429.2520955,1],["2020-04-01",10767321.8370082,1],["2020-05-01",11037132.0190078,1],["2020-06-01",10903719,1],["2020-07-01",10907364.79,1],["2020-08-01",11155745.02,1],["2020-09-01",11697887.3889065,1],["2020-10-01",12411454.0629336,1],["2020-11-01",12374414.2234337,1],["2020-12-01",12702482.5943172,1],["2021-01-01",12512242.9710048,1],["2021-02-01",12346035.2546831,1],["2021-03-01",12488800.0700014,1],["2021-04-01",12700605.9427403,1],["2021-05-01",12335440.794081,1],["2021-06-01",12443520.8214274,1],["2021-07-01",12347599.260811,1],["2021-08-01",12231384.9280794,1],["2021-09-01",11834895.7536182,1],["2021-10-01",11792483.54976,1],["2021-11-01",11519805.8611355,1],["2021-12-01",11518313.0514775,1],["2022-01-01",11148162.0696933,1],["2022-02-01",10805297.1538446,1],["2022-03-01",10848137.2922162,1],["2022-04-01",10703458.0764953,1],["2022-05-01",10975413.2616879,1],["2022-06-01",10919237.8461828,1],["2022-07-01",11010046.4163489,1],["2022-08-01",10654243.7551219,1],["2022-09-01",10630198.3955583,1],["2022-10-01",11157673.6746732,1],["2022-11-01",11309461.0625747,1],["2022-12-01",11355539.9081684,1],["2023-01-01",11104082.7341045,1],["2023-02-01",11108822.1267465,1],["2023-03-01",11165136.3131461,1],["2023-04-01",11371925.9909623,1],["2023-05-01",12088656.9667375,1],["2023-06-01",13904731.5945479,1],["2023-07-01",14033536.9968132,1],["2023-08-01",14258293.5248368,1],["2023-09-01",14730216.1595879,1],["2023-10-01",14871512.8296138,1],["2023-11-01",15312814.0546823,1],["2023-12-01",15791891.6064003,1],["2024-01-01",15791891.6064003,0],["2024-02-01",15791891.6064003,0],["2024-03-03",15791891.6064003,0]],"USD":[["2013-04-01",39265.00308997242,1],["2013-05-01",39424.33116429597,1],["2013-06-01",41977.38782891668,1],["2013-07-01",41707.153142737116,1],["2013-08-01",42156.561876676176,1],["2013-09-01",43044.87113323833,1],["2013-10-01",42832.30166396607,1],["2013-11-01",44724.10232148399,1],["2013-12-01",45161.03673452209,1],["2014-01-01",47324.19647858924,1],["2014-02-01",48052.70708317141,1],["2014-03-01",47120.89613631719,1],["2014-04-01",49591.10407041638,1],["2014-05-01",49677.10084454407,1],["2014-06-01",47909.01779832706,1],["2014-07-01",48484.98668187935,1],["2014-08-01",49459.4358859966,1],["2014-09-01",48790.68199714402,1],["2014-10-01",49883.208036925695,1],["2014-11-01",49322.471805372654,1],["2014-12-01",50567.733505977456,1],["2015-01-01",48914.52437274839,1],["2015-02-01",49262.01169763036,1],["2015-03-01",48284.03585778374,1],["2015-04-01",46767.331774425234,1],["2015-05-01",47158.66092926435,1],["2015-06-01",47541.47527264523,1],["2015-07-01",44120.03016801958,1],["2015-08-01",42771.539117992004,1],["2015-09-01",45687.9314596119,1],["2015-10-01",40230.89743775479,1],["2015-11-01",40431.74011512774,1],["2015-12-01",42510.109109646226,1],["2016-01-01",44441.83423949802,1],["2016-02-01",38902.032018363796,1],["2016-03-01",39744.67499787766,1],["2016-04-01",39604.11869739256,1],["2016-05-01",39410.72842606339,1],["2016-06-01",39672.02051599567,1],["2016-07-01",40116.22008652233,1],["2016-08-01",39744.260077253886,1],["2016-09-01",39483.913299324595,1],["2016-10-01",39158.21121346678,1],["2016-11-01",39005.74250953938,1],["2016-12-01",39143.736644005,1],["2017-01-01",38533.72089998662,1],["2017-02-01",37941.86424854512,1],["2017-03-01",37777.49288240248,1],["2017-04-01",37993.39566011422,1],["2017-05-01",38025.80306559536,1],["2017-06-01",38341.04186131772,1],["2017-07-01",38064.54156070662,1],["2017-08-01",38727.28472977559,1],["2017-09-01",38550.38259846709,1],["2017-10-01",38082.66137475179,1],["2017-11-01",38523.625145619844,1],["2017-12-01",39305.63287067167,1],["2018-01-01",41623.67128541515,1],["2018-02-01",33666.26938478225,1],["2018-03-01",32534.363462051308,1],["2018-04-01",32742.24896315645,1],["2018-05-01",32264.84583346963,1],["2018-06-01",30471.57890650956,1],["2018-07-01",29509.177138742256,1],["2018-08-01",29168.5458076601,1],["2018-09-01",27865.418651928143,1],["2018-10-01",26341.27591243521,1],["2018-11-01",25701.672605211126,1],["2018-12-01",25298.118775044346,1],["2019-01-01",25077.98665858746,1],["2019-02-01",24924.598420230905,1],["2019-03-01",25361.20634151541,1],["2019-04-01",24974.840163702567,1],["2019-05-01",24976.982580894564,1],["2019-06-01",24775.987169482723,1],["2019-07-01",24320.61274506199,1],["2019-08-01",24788.435246302364,1],["2019-09-01",24137.505757034356,1],["2019-10-01",27128.517497168606,1],["2019-11-01",20589.362794960376,1],["2019-12-01",20802.427172912463,1],["2020-01-01",21737.126200966144,1],["2020-02-01",20301.61106633387,1],["2020-03-01",21329.251673863753,1],["2020-04-01",20062.834160036153,1],["2020-05-01",19804.651029979905,1],["2020-06-01",18799.51551724138,1],["2020-07-01",18662.614064505087,1],["2020-08-01",20176.056246834985,1],["2020-09-01",19327.36454177034,1],["2020-10-01",19684.72299168549,1],["2020-11-01",18593.993477795393,1],["2020-12-01",19398.522937427097,1],["2021-01-01",19127.190551248626,1],["2021-02-01",18814.095528096255,1],["2021-03-01",19825.348834258126,1],["2021-04-01",20160.331983142798,1],["2021-05-01",18833.28034566041,1],["2021-06-01",19382.431186023987,1],["2021-07-01",19140.715894705594,1],["2021-08-01",19152.77727369148,1],["2021-09-01",18667.940788300686,1],["2021-10-01",19686.950834323874,1],["2021-11-01",19296.157221332494,1],["2021-12-01",20381.344536712142,1],["2022-01-01",20247.665358421513,1],["2022-02-01",20524.20698363161,1],["2022-03-01",21844.819356053566,1],["2022-04-01",24075.76258732022,1],["2022-05-01",27058.529924591272,1],["2022-06-01",25745.41138222969,1],["2022-07-01",25692.504987321,1],["2022-08-01",24629.257717004883,1],["2022-09-01",24803.216274428814,1],["2022-10-01",25744.190312936036,1],["2022-11-01",23173.70763811824,1],["2022-12-01",22418.531432264605,1],["2023-01-01",22045.42613249889,1],["2023-02-01",22029.298160083916,1],["2023-03-01",22043.704468205528,1],["2023-04-01",22407.73594278286,1],["2023-05-01",23680.033235528892,1],["2023-06-01",23586.451908735307,1],["2023-07-01",17000.044817459962,1],["2023-08-01",17249.525036686,1],["2023-09-01",17854.785824002516,1],["2023-10-01",17949.729257343894,1],["2023-11-01",18448.654930381697,1],["2023-12-01",18992.05244305508,1],["2024-01-01",19029.432358680697,0],["2024-02-01",18980.63895000036,0],["2024-03-03",18980.63895000036,0]],"^IXIC":[["2013-04-01",12.01267946982556,1],["2013-05-01",11.855693386391813,1],["2013-06-01",12.129528689542585,1],["2013-07-01",12.157818551891713,1],["2013-08-01",11.536531495755632,1],["2013-09-01",11.882183270938306,1],["2013-10-01",11.348770444356777,1],["2013-11-01",11.373088756059285,1],["2013-12-01",11.107922874027661,1],["2014-01-01",11.375927318892801,1],["2014-02-01",11.705725712299841,1],["2014-03-01",11.057557574425116,1],["2014-04-01",11.751808158889924,1],["2014-05-01",12.053891621363437,1],["2014-06-01",11.278123673051038,1],["2014-07-01",10.957777370546923,1],["2014-08-01",11.335093661829166,1],["2014-09-01",10.624176975500896,1],["2014-10-01",11.118141403163508,1],["2014-11-01",10.644272563561225,1],["2014-12-01",10.584050106987723,1],["2015-01-01",10.275641977767544,1],["2015-02-01",10.59261399809792,1],["2015-03-01",9.708397252822664,1],["2015-04-01",9.555352095781364,1],["2015-05-01",9.49569552515882,1],["2015-06-01",9.331115935257545,1],["2015-07-01",8.773035042157348,1],["2015-08-01",8.330484622667685,1],["2015-09-01",9.775726429652115,1],["2015-10-01",8.699588228039325,1],["2015-11-01",7.981565808397995,1],["2015-12-01",8.287152309773465,1],["2016-01-01",9.074114142243975,1],["2016-02-01",8.479840905839227,1],["2016-03-01",8.647648073313006,1],["2016-04-01",8.178360634825223,1],["2016-05-01",8.233640102291465,1],["2016-06-01",8.048744217456315,1],["2016-07-01",8.293306973670672,1],["2016-08-01",7.691316106911485,1],["2016-09-01",7.566461540222799,1],["2016-10-01",7.387937438392468,1],["2016-11-01",7.501436094194677,1],["2016-12-01",7.352483058266814,1],["2017-01-01",7.102178196967677,1],["2017-02-01",6.710018342648508,1],["2017-03-01",6.430364938630449,1],["2017-04-01",6.420710184705105,1],["2017-05-01",6.267066612582064,1],["2017-06-01",6.168210430826201,1],["2017-07-01",6.166005698781751,1],["2017-08-01",6.077575544505129,1],["2017-09-01",5.984067956173835,1],["2017-10-01",5.853395734172793,1],["2017-11-01",5.699907727698544,1],["2017-12-01",5.743045430285751,1],["2018-01-01",5.9996788355399415,1],["2018-02-01",4.563575156969558,1],["2018-03-01",4.472231136747147,1],["2018-04-01",4.6666841492093,1],["2018-05-01",4.5742057348666,1],["2018-06-01",4.069572906843551,1],["2018-07-01",3.9599535053902626,1],["2018-08-01",3.787227755804756,1],["2018-09-01",3.445300475410277,1],["2018-10-01",3.255425559220813,1],["2018-11-01",3.50741055627941,1],["2018-12-01",3.3793320674936447,1],["2019-01-01",3.8540545446847965,1],["2019-02-01",3.434857651739445,1],["2019-03-01",3.3425203052045087,1],["2019-04-01",3.2018039719906617,1],["2019-05-01",3.0710927107920822,1],["2019-06-01",3.329564318079416,1],["2019-07-01",2.9856445248155596,1],["2019-08-01",3.0264640107319876,1],["2019-09-01",3.0528918118843595,1],["2019-10-01",3.3797298850915833,1],["2019-11-01",2.470214728964103,1],["2019-12-01",2.398571580599853,1],["2020-01-01",2.4046930120548318,1],["2020-02-01",2.2089250536813667,1],["2020-03-01",2.4609331959691705,1],["2020-04-01",2.689568223076098,1],["2020-05-01",2.2813027719393197,1],["2020-06-01",1.9848677043211116,1],["2020-07-01",1.8544541115867779,1],["2020-08-01",1.8597775298541268,1],["2020-09-01",1.6308691114790899,1],["2020-10-01",1.743246547664831,1],["2020-11-01",1.6887586927407552,1],["2020-12-01",1.5754044698510175,1],["2021-01-01",1.4760320810947294,1],["2021-02-01",1.4224890309910219,1],["2021-03-01",1.478823809618982,1],["2021-04-01",1.502896271502116,1],["2021-05-01",1.3421885460741472,1],["2021-06-01",1.4015726151090684,1],["2021-07-01",1.3206240320330613,1],["2021-08-01",1.2977367623695035,1],["2021-09-01",1.2194111048807221,1],["2021-10-01",1.3581956765628345,1],["2021-11-01",1.2416083066539547,1],["2021-12-01",1.2938671787327065,1],["2022-01-01",1.2869960501141913,1],["2022-02-01",1.4375281428198488,1],["2022-03-01",1.5925710298761522,1],["2022-04-01",1.6872147945104414,1],["2022-05-01",2.1942271481908477,1],["2022-06-01",2.1142846922701857,1],["2022-07-01",2.3342329085895606,1],["2022-08-01",1.999459147049007,1],["2022-09-01",2.1185857338100345,1],["2022-10-01",2.415251592606153,1],["2022-11-01",2.077476225531819,1],["2022-12-01",1.9536557266384509,1],["2023-01-01",2.087227967840262,1],["2023-02-01",1.9034850377780488,1],["2023-03-01",1.925621338134965,1],["2023-04-01",1.84485181902816,1],["2023-05-01",1.9393887505546412,1],["2023-06-01",1.8221271478144523,1],["2023-07-01",1.2320033464905615,1],["2023-08-01",1.2083789842542303,1],["2023-09-01",1.263611919162077,1],["2023-10-01",1.3579781948869736,1],["2023-11-01",1.4315643401950766,1],["2023-12-01",1.3392274336852983,1],["2024-01-01",1.2794013667881852,0],["2024-02-01",1.2443040938440477,0],["2024-03-03",1.1662493654976998,0]],"^GSPC":[["2013-04-01",25.022624389012545,1],["2013-05-01",24.677994400847698,1],["2013-06-01",25.726010646641313,1],["2013-07-01",25.908603903258584,1],["2013-08-01",24.95327436560009,1],["2013-09-01",26.311850864952486,1],["2013-10-01",25.45889574976588,1],["2013-11-01",25.430206156572517,1],["2013-12-01",24.99849741750614,1],["2014-01-01",25.63802068583725,1],["2014-02-01",26.955317627159253,1],["2014-03-01",25.365453020209472,1],["2014-04-01",26.463267680464803,1],["2014-05-01",26.36243052080918,1],["2014-06-01",24.902419562048973,1],["2014-07-01",24.708369159631328,1],["2014-08-01",25.629305954068094,1],["2014-09-01",24.345797957065926,1],["2014-10-01",25.30293061406819,1],["2014-11-01",24.438721817096738,1],["2014-12-01",24.478759982231125,1],["2015-01-01",23.757601972409237,1],["2015-02-01",24.672084326432838,1],["2015-03-01",22.935278480968496,1],["2015-04-01",22.61881207993028,1],["2015-05-01",22.5922752793265,1],["2015-06-01",22.546038055368058,1],["2015-07-01",21.344958958887073,1],["2015-08-01",20.32394514643997,1],["2015-09-01",23.19078430330521,1],["2015-10-01",20.957412515186046,1],["2015-11-01",19.43123662547116,1],["2015-12-01",20.408804183263438,1],["2016-01-01",21.804452609123835,1],["2016-02-01",20.08427375310332,1],["2016-03-01",20.517722819012143,1],["2016-04-01",19.256895510272088,1],["2016-05-01",19.06506475671495,1],["2016-06-01",18.946111939127324,1],["2016-07-01",19.10896682049275,1],["2016-08-01",18.288779821712403,1],["2016-09-01",18.18420593873641,1],["2016-10-01",18.092532008635136,1],["2016-11-01",18.323911417200026,1],["2016-12-01",17.791233419109073,1],["2017-01-01",17.11415578295324,1],["2017-02-01",16.600467620047326,1],["2017-03-01",15.872029989719046,1],["2017-04-01",16.082949213413265,1],["2017-05-01",15.920369715551754,1],["2017-06-01",15.871936504364246,1],["2017-07-01",15.655465900510189,1],["2017-08-01",15.634121835061826,1],["2017-09-01",15.579563620433497,1],["2017-10-01",15.104974660834344,1],["2017-11-01",14.913083228707729,1],["2017-12-01",14.859790334736765,1],["2018-01-01",15.509634574121778,1],["2018-02-01",11.953441378508717,1],["2018-03-01",11.982220155101867,1],["2018-04-01",12.433214821767633,1],["2018-05-01",12.207845109110842,1],["2018-06-01",11.20814339784036,1],["2018-07-01",10.909324635686117,1],["2018-08-01",10.339166591915799,1],["2018-09-01",9.618848388332331,1],["2018-10-01",9.001594360563386,1],["2018-11-01",9.457558514384695,1],["2018-12-01",9.06580138865592,1],["2019-01-01",10.124502233965444,1],["2019-02-01",9.223407217886562,1],["2019-03-01",9.063335479108913,1],["2019-04-01",8.767316636235178,1],["2019-05-01",8.460091494178302,1],["2019-06-01",9.004440041850884,1],["2019-07-01",8.18487299475024,1],["2019-08-01",8.317373530601065,1],["2019-09-01",8.297498349630759,1],["2019-10-01",9.092270991159468,1],["2019-11-01",6.749017605903488,1],["2019-12-01",6.616863566792256,1],["2020-01-01",6.699333591247851,1],["2020-02-01",6.274334021026704,1],["2020-03-01",7.171231849690692,1],["2020-04-01",8.031301452953725,1],["2020-05-01",6.902763741303582,1],["2020-06-01",6.186533851687815,1],["2020-07-01",6.008723512899727,1],["2020-08-01",6.135784939596363,1],["2020-09-01",5.5103907313834,1],["2020-10-01",5.813785618311563,1],["2020-11-01",5.641039304109677,1],["2020-12-01",5.320684038352181,1],["2021-01-01",5.080789247120997,1],["2021-02-01",5.0424118765439205,1],["2021-03-01",5.159478773682655,1],["2021-04-01",5.049196759329613,1],["2021-05-01",4.4926932942223665,1],["2021-06-01",4.596783863016969,1],["2021-07-01",4.4505737360208775,1],["2021-08-01",4.346128052425316,1],["2021-09-01",4.122050342717829,1],["2021-10-01",4.560162264761686,1],["2021-11-01",4.185154432954662,1],["2021-12-01",4.428012678323804,1],["2022-01-01",4.237562059268985,1],["2022-02-01",4.541185949743081,1],["2022-03-01",5.006673787716932,1],["2022-04-01",5.302657856844452,1],["2022-05-01",6.550734836269206,1],["2022-06-01",6.204042796509428,1],["2022-07-01",6.795161329627348,1],["2022-08-01",5.989052183340059,1],["2022-09-01",6.300461652294683,1],["2022-10-01",7.1317892243056775,1],["2022-11-01",5.939250294477017,1],["2022-12-01",5.485139246312704,1],["2023-01-01",5.7211956300647655,1],["2023-02-01",5.412510790240262,1],["2023-03-01",5.561900815665135,1],["2023-04-01",5.462370161771897,1],["2023-05-01",5.683039705358404,1],["2023-06-01",5.638604820198599,1],["2023-07-01",3.8198227817800365,1],["2023-08-01",3.767234149955717,1],["2023-09-01",3.940931761310026,1],["2023-10-01",4.189437597106593,1],["2023-11-01",4.3912090493011675,1],["2023-12-01",4.1654443011378355,1],["2024-01-01",4.0102485831328964,0],["2024-02-01",3.904589586520185,0],["2024-03-03",3.6948302657937195,0]],"XAU":[["2013-04-01",24.540626931232765,1],["2013-05-01",27.55760748384288,1],["2013-06-01",30.055809685504343,1],["2013-07-01",33.24060105476148,1],["2013-08-01",32.33408295941063,1],["2013-09-01",30.982406895570954,1],["2013-10-01",33.192035528457225,1],["2013-11-01",33.98539811307247,1],["2013-12-01",36.08005546794438,1],["2014-01-01",39.075589032371134,1],["2014-02-01",38.59833696455743,1],["2014-03-01",35.52727085093771,1],["2014-04-01",38.801567557815886,1],["2014-05-01",38.68951967974781,1],["2014-06-01",38.37129053503611,1],["2014-07-01",36.54313446213247,1],["2014-08-01",38.23066015679879,1],["2014-09-01",37.91572688680059,1],["2014-10-01",41.108751743230464,1],["2014-11-01",42.011895034380316,1],["2014-12-01",41.7209085291067,1],["2015-01-01",41.231030884277075,1],["2015-02-01",38.374614492337074,1],["2015-03-01",39.79280531183389,1],["2015-04-01",38.85616993146346,1],["2015-05-01",40.00374889307636,1],["2015-06-01",39.978577386272825,1],["2015-07-01",37.8549858841608,1],["2015-08-01",39.00764367560871,1],["2015-09-01",40.136847787269055,1],["2015-10-01",36.16757679654156,1],["2015-11-01",35.49906782108215,1],["2015-12-01",39.85322729029333,1],["2016-01-01",41.84198693648739,1],["2016-02-01",34.54500443230705,1],["2016-03-01",32.23293142327878,1],["2016-04-01",32.4357732131645,1],["2016-05-01",30.425082344920938,1],["2016-06-01",32.61040086414844,1],["2016-07-01",29.76623530419957,1],["2016-08-01",29.410752457167874,1],["2016-09-01",29.967105676788385,1],["2016-10-01",29.70816010132084,1],["2016-11-01",30.062115809527093,1],["2016-12-01",33.31914863137706,1],["2017-01-01",33.45227912490539,1],["2017-02-01",31.36388324377485,1],["2017-03-01",30.287727143537367,1],["2017-04-01",30.41675269757424,1],["2017-05-01",30.25789201535554,1],["2017-06-01",30.312044285139173,1],["2017-07-01",30.657562418408716,1],["2017-08-01",30.549631286236174,1],["2017-09-01",29.09513025854107,1],["2017-10-01",29.79625508621955,1],["2017-11-01",30.208300657937798,1],["2017-12-01",30.693768708707502,1],["2018-01-01",31.85043326759967,1],["2018-02-01",24.96825202652991,1],["2018-03-01",24.70106477129321,1],["2018-04-01",24.680125000958437,1],["2018-05-01",24.713903963062734,1],["2018-06-01",23.56519554734917,1],["2018-07-01",23.541831337745798,1],["2018-08-01",23.95000127721163,1],["2018-09-01",23.199632952849296,1],["2018-10-01",22.153539867876262,1],["2018-11-01",20.843028415922014,1],["2018-12-01",20.69664395105153,1],["2019-01-01",19.572365467561166,1],["2019-02-01",18.914031511192224,1],["2019-03-01",19.604212501991412,1],["2019-04-01",19.398707600352694,1],["2019-05-01",19.556977360840442,1],["2019-06-01",18.978158411952073,1],["2019-07-01",17.55267263036614,1],["2019-08-01",17.23515114240157,1],["2019-09-01",15.783997764639906,1],["2019-10-01",18.30768003296423,1],["2019-11-01",13.600303594211075,1],["2019-12-01",14.229068210543854,1],["2020-01-01",14.315853944694293,1],["2020-02-01",12.77316463460528,1],["2020-03-01",13.44596025520371,1],["2020-04-01",12.601466135918708,1],["2020-05-01",11.647115270731183,1],["2020-06-01",10.792613863293104,1],["2020-07-01",10.553148375055692,1],["2020-08-01",10.212110869335529,1],["2020-09-01",9.798007454450476,1],["2020-10-01",10.339991293072554,1],["2020-11-01",9.907809424643276,1],["2020-12-01",10.709730528524126,1],["2021-01-01",10.076203982397777,1],["2021-02-01",10.126686917997809,1],["2021-03-01",11.495728521544574,1],["2021-04-01",11.65025264641856,1],["2021-05-01",10.646830045008743,1],["2021-06-01",10.207175911183953,1],["2021-07-01",10.778902748944507,1],["2021-08-01",10.559500694304326,1],["2021-09-01",10.295182665339945,1],["2021-10-01",11.17923503127081,1],["2021-11-01",10.76841349893681,1],["2021-12-01",11.438010554002854,1],["2022-01-01",11.070006081409794,1],["2022-02-01",11.396886895940796,1],["2022-03-01",11.246149900883497,1],["2022-04-01",12.508321694616347,1],["2022-05-01",14.26309229385055,1],["2022-06-01",13.945774437526179,1],["2022-07-01",14.201789056791556,1],["2022-08-01",13.898290129705856,1],["2022-09-01",14.611574707266014,1],["2022-10-01",15.500062103612528,1],["2022-11-01",14.071307014941777,1],["2022-12-01",12.43847379456337,1],["2023-01-01",12.063698088226042,1],["2023-02-01",11.279000657962964,1],["2023-03-01",12.001254023625137,1],["2023-04-01",11.377527924947996,1],["2023-05-01",11.951786374636141,1],["2023-06-01",11.930499104476494,1],["2023-07-01",8.856343348103943,1],["2023-08-01",8.835551714291302,1],["2023-09-01",9.202892257265617,1],["2023-10-01",9.711880511978487,1],["2023-11-01",9.293325434630477,1],["2023-12-01",9.165564509018381,1],["2024-01-01",9.220901743722319,0],["2024-02-01",9.237307557796676,0],["2024-03-03",9.114123211011172,0]],"XAG":[["2013-04-01",1398.344555043188,1],["2013-05-01",1692.2894152274043,1],["2013-06-01",1845.4938785104932,1],["2013-07-01",2132.069668656721,1],["2013-08-01",2149.3944638442113,1],["2013-09-01",1846.4605402081954,1],["2013-10-01",2025.83594521647,1],["2013-11-01",2047.5056308004173,1],["2013-12-01",2259.8135687691183,1],["2014-01-01",2441.6379677288264,1],["2014-02-01",2509.5795369345933,1],["2014-03-01",2221.03637125089,1],["2014-04-01",2512.994484995501,1],["2014-05-01",2612.614113448194,1],["2014-06-01",2558.028704544442,1],["2014-07-01",2300.7386790205483,1],["2014-08-01",2432.7934215578407,1],["2014-09-01",2510.4962435674875,1],["2014-10-01",2900.531461958698,1],["2014-11-01",3060.1333539847396,1],["2014-12-01",3264.4273430544677,1],["2015-01-01",3115.1787146719976,1],["2015-02-01",2860.8031503389443,1],["2015-03-01",2914.9564944509793,1],["2015-04-01",2750.6879632705754,1],["2015-05-01",2923.087154905614,1],["2015-06-01",2845.0378163539845,1],["2015-07-01",2833.388337390217,1],["2015-08-01",2896.809415613803,1],["2015-09-01",3126.242398055404,1],["2015-10-01",2770.440405704827,1],["2015-11-01",2599.417219611735,1],["2015-12-01",3009.9070204539466,1],["2016-01-01",3206.5894449653806,1],["2016-02-01",2712.6192416244985,1],["2016-03-01",2689.820242168865,1],["2016-04-01",2631.5154689075976,1],["2016-05-01",2213.0109279445246,1],["2016-06-01",2488.60601095815,1],["2016-07-01",2030.2217242487652,1],["2016-08-01",1942.898153876556,1],["2016-09-01",2099.7102872751866,1],["2016-10-01",2064.357458871803,1],["2016-11-01",2114.2719476761736,1],["2016-12-01",2366.0858281198243,1],["2017-01-01",2419.3254092289267,1],["2017-02-01",2160.8217989578984,1],["2017-03-01",2054.2985077028766,1],["2017-04-01",2081.20298733765,1],["2017-05-01",2248.7239304714694,1],["2017-06-01",2226.282947758716,1],["2017-07-01",2289.941884794252,1],["2017-08-01",2322.8245853529047,1],["2017-09-01",2174.920065287277,1],["2017-10-01",2289.243981889767,1],["2017-11-01",2249.3609566988657,1],["2017-12-01",2389.2549969437127,1],["2018-01-01",2446.152401202663,1],["2018-02-01",1956.8546012920192,1],["2018-03-01",1975.4341690905815,1],["2018-04-01",1996.4815501027388,1],["2018-05-01",1993.2595817908368,1],["2018-06-01",1857.7004174669335,1],["2018-07-01",1830.9945709495926,1],["2018-08-01",1893.265554203524,1],["2018-09-01",1916.8652142621886,1],["2018-10-01",1816.705907367109,1],["2018-11-01",1743.0820387341716,1],["2018-12-01",1784.385605076986,1],["2019-01-01",1621.7038687984798,1],["2019-02-01",1567.23980596932,1],["2019-03-01",1667.34867138897,1],["2019-04-01",1653.9657827964484,1],["2019-05-01",1699.8692436104511,1],["2019-06-01",1699.3133573519003,1],["2019-07-01",1605.373976153993,1],["2019-08-01",1520.1123694048608,1],["2019-09-01",1306.8649054502328,1],["2019-10-01",1566.1328418188182,1],["2019-11-01",1136.5011186631084,1],["2019-12-01",1225.1495872564517,1],["2020-01-01",1214.7377798299492,1],["2020-02-01",1125.6806851644205,1],["2020-03-01",1278.3896017396644,1],["2020-04-01",1434.1353233661946,1],["2020-05-01",1322.961383314214,1],["2020-06-01",1026.1196678457932,1],["2020-07-01",1035.863541370698,1],["2020-08-01",827.1422423881838,1],["2020-09-01",683.0667512670202,1],["2020-10-01",826.4815984455274,1],["2020-11-01",793.1818300160568,1],["2020-12-01",813.8679396181944,1],["2021-01-01",724.92874658426,1],["2021-02-01",660.3525524034554,1],["2021-03-01",747.7600173607824,1],["2021-04-01",807.3013419495693,1],["2021-05-01",726.8312817176445,1],["2021-06-01",695.959723340143,1],["2021-07-01",736.0826439188382,1],["2021-08-01",750.8537970436638,1],["2021-09-01",772.7920778280865,1],["2021-10-01",873.7141621991022,1],["2021-11-01",803.3872085625733,1],["2021-12-01",910.6769946414729,1],["2022-01-01",868.4209498861236,1],["2022-02-01",907.1272583259913,1],["2022-03-01",861.0323414634975,1],["2022-04-01",977.8958423447237,1],["2022-05-01",1188.2133776048984,1],["2022-06-01",1181.2828893495766,1],["2022-07-01",1293.032864698101,1],["2022-08-01",1211.1905438233775,1],["2022-09-01",1391.0047979124952,1],["2022-10-01",1352.7148355723582,1],["2022-11-01",1180.4950851124509,1],["2022-12-01",987.2962071196163,1],["2023-01-01",919.939539348102,1],["2023-02-01",915.8174036197205,1],["2023-03-01",1050.8011278578447,1],["2023-04-01",929.6082296317275,1],["2023-05-01",948.6432066448671,1],["2023-06-01",987.647529864947,1],["2023-07-01",746.5658081820593,1],["2023-08-01",706.8898483846514,1],["2023-09-01",738.3198548790829,1],["2023-10-01",811.6907059575275,1],["2023-11-01",800.4450744960205,1],["2023-12-01",745.6051884514109,1],["2024-01-01",798.9518593451505,0],["2024-02-01",819.8449736465782,0],["2024-03-03",820.4474191268511,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",397.20477125816103,1],["2013-05-01",323.27951554722694,1],["2013-06-01",327.2976929020634,1],["2013-07-01",460.44697069581775,1],["2013-08-01",403.1010446647776,1],["2013-09-01",306.7683135539609,1],["2013-10-01",313.1649470319548,1],["2013-11-01",214.10948400773316,1],["2013-12-01",47.423875641142054,1],["2014-01-01",61.49475037809315,1],["2014-02-01",56.090569891846236,1],["2014-03-01",83.21460727970957,1],["2014-04-01",103.0225382809354,1],["2014-05-01",109.08974107503883,1],["2014-06-01",74.83523683528878,1],["2014-07-01",75.0226526253685,1],["2014-08-01",82.9748411550552,1],["2014-09-01",102.77564439504498,1],["2014-10-01",131.1783959483879,1],["2014-11-01",152.15705852890636,1],["2014-12-01",133.29291475849084,1],["2015-01-01",155.76088253166992,1],["2015-02-01",216.96012630999252,1],["2015-03-01",186.8597498940175,1],["2015-04-01",190.3709697724464,1],["2015-05-01",201.85631469955325,1],["2015-06-01",212.8240921391632,1],["2015-07-01",170.98712397212367,1],["2015-08-01",152.3148699531758,1],["2015-09-01",201.0264780933229,1],["2015-10-01",169.1387269385395,1],["2015-11-01",124.50239130970951,1],["2015-12-01",117.04518341097898,1],["2016-01-01",103.30601252169956,1],["2016-02-01",104.92680327519844,1],["2016-03-01",91.95579746305944,1],["2016-04-01",95.16400556751695,1],["2016-05-01",87.03686671143063,1],["2016-06-01",74.08891432705019,1],["2016-07-01",58.94892927975738,1],["2016-08-01",66.5861200275428,1],["2016-09-01",69.07008362938113,1],["2016-10-01",63.785841829532245,1],["2016-11-01",53.494717093627294,1],["2016-12-01",51.98509474552124,1],["2017-01-01",38.634072920646226,1],["2017-02-01",39.69945854372482,1],["2017-03-01",30.780124123505633,1],["2017-04-01",35.00933957849231,1],["2017-05-01",27.0359799812838,1],["2017-06-01",15.639597842906705,1],["2017-07-01",15.448953288848545,1],["2017-08-01",14.166702744233108,1],["2017-09-01",7.793461305656963,1],["2017-10-01",8.66553784302197,1],["2017-11-01",5.701433766566375,1],["2017-12-01",3.6174293027918276,1],["2018-01-01",3.0982234244827094,1],["2018-02-01",3.7277244423141758,1],["2018-03-01",2.986413388579966,1],["2018-04-01",4.803754860107515,1],["2018-05-01",3.554669818286066,1],["2018-06-01",4.052408788330399,1],["2018-07-01",4.64687079490594,1],["2018-08-01",3.8367254504376103,1],["2018-09-01",3.8736730261396564,1],["2018-10-01",4.007193492621913,1],["2018-11-01",4.047697767377815,1],["2018-12-01",6.082964307406001,1],["2019-01-01",6.527432434413821,1],["2019-02-01",7.21314491028557,1],["2019-03-01",6.624824673280442,1],["2019-04-01",6.021468728446197,1],["2019-05-01",4.643421177372737,1],["2019-06-01",2.897133703791468,1],["2019-07-01",2.301830108600387,1],["2019-08-01",2.3829516690506525,1],["2019-09-01",2.471532264547441,1],["2019-10-01",3.2590895768121575,1],["2019-11-01",2.224119610448669,1],["2019-12-01",2.8040108526683953,1],["2020-01-01",3.026236210297772,1],["2020-02-01",2.162479008728991,1],["2020-03-01",2.5086547807806503,1],["2020-04-01",3.0388441003733186,1],["2020-05-01",2.2433481590583417,1],["2020-06-01",1.843933259152407,1],["2020-07-01",2.020628453517886,1],["2020-08-01",1.705420033524115,1],["2020-09-01",1.6212043280460486,1],["2020-10-01",1.8536416250743355,1],["2020-11-01",1.3517876582362054,1],["2020-12-01",1.030004128950961,1],["2021-01-01",0.6516209388452074,1],["2021-02-01",0.5607305431532121,1],["2021-03-01",0.39937092675241065,1],["2021-04-01",0.3432566466975316,1],["2021-05-01",0.32566600656789674,1],["2021-06-01",0.529246044393281,1],["2021-07-01",0.5698059816542818,1],["2021-08-01",0.4783025366892246,1],["2021-09-01",0.3827389519777335,1],["2021-10-01",0.40929607834867854,1],["2021-11-01",0.3159494701987746,1],["2021-12-01",0.3564520657027266,1],["2022-01-01",0.42471883511933706,1],["2022-02-01",0.5290433501449643,1],["2022-03-01",0.49201261394194296,1],["2022-04-01",0.5203501790726295,1],["2022-05-01",0.7028929648624554,1],["2022-06-01",0.8635778190859028,1],["2022-07-01",1.322980433898897,1],["2022-08-01",1.0563304900560824,1],["2022-09-01",1.2324443347127358,1],["2022-10-01",1.3331248196979197,1],["2022-11-01",1.1312593916110296,1],["2022-12-01",1.3208279309216644,1],["2023-01-01",1.3269397936548482,1],["2023-02-01",0.9285582905328849,1],["2023-03-01",0.9322476604203437,1],["2023-04-01",0.7872214758895536,1],["2023-05-01",0.8431183718180776,1],["2023-06-01",0.8793850315967465,1],["2023-07-01",0.5557804252118405,1],["2023-08-01",0.5814335180575579,1],["2023-09-01",0.692168429530699,1],["2023-10-01",0.6415095562151304,1],["2023-11-01",0.5206524970920279,1],["2023-12-01",0.4906746406036531,1],["2024-01-01",0.43037733011459556,0],["2024-02-01",0.4406047276472425,0],["2024-03-04",0.2915765099313011,0]],"local":[["2013-04-01",3768694.22231364,1],["2013-05-01",3786141.93939205,1],["2013-06-01",4036197.15933226,1],["2013-07-01",4017501.33453176,1],["2013-08-01",4059646.00796406,1],["2013-09-01",4133559.20146395,1],["2013-10-01",4186567.29880891,1],["2013-11-01",4350151.26321573,1],["2013-12-01",4398099.01349082,1],["2014-01-01",4618765.90492014,1],["2014-02-01",4690614.54658134,1],["2014-03-01",4599301.03663983,1],["2014-04-01",4867695.35598473,1],["2014-05-01",4856412.31547187,1],["2014-06-01",4684203.65420307,1],["2014-07-01",4731246.21277048,1],["2014-08-01",4831181.57356805,1],["2014-09-01",4762418.21742858,1],["2014-10-01",4902431.89609459,1],["2014-11-01",4899194.95911869,1],["2014-12-01",5110115.93791213,1],["2015-01-01",5040868.01520147,1],["2015-02-01",5118058.23207092,1],["2015-03-01",5134107.92330745,1],["2015-04-01",5056074.69729783,1],["2015-05-01",5149106.76889231,1],["2015-06-01",5242713.44058827,1],["2015-07-01",5350009.50602407,1],["2015-08-01",5385856.36304623,1],["2015-09-01",5742698.90257239,1],["2015-10-01",5443280.69445656,1],["2015-11-01",5470529.10199175,1],["2015-12-01",5711899.2072705,1],["2016-01-01",6011054.46348465,1],["2016-02-01",6050757.21044893,1],["2016-03-01",6314024.47907171,1],["2016-04-01",6359081.417841,1],["2016-05-01",6532229.74920967,1],["2016-06-01",6576913.53041022,1],["2016-07-01",6652613.10348586,1],["2016-08-01",6580741.9881029,1],["2016-09-01",6538963.73211701,1],["2016-10-01",6482452.61475463,1],["2016-11-01",6460358.59492597,1],["2016-12-01",6481191.62724224,1],["2017-01-01",6392840.63161003,1],["2017-02-01",6294801.90095125,1],["2017-03-01",6267569.40038719,1],["2017-04-01",6303541.26406304,1],["2017-05-01",6308956.05112059,1],["2017-06-01",6361373.13094146,1],["2017-07-01",6315535.50985698,1],["2017-08-01",6425572.99143727,1],["2017-09-01",6396298.75592896,1],["2017-10-01",6318732.29929088,1],["2017-11-01",6391936.19322411,1],["2017-12-01",6521728.17561689,1],["2018-01-01",6906345.22252558,1],["2018-02-01",6966695.78887053,1],["2018-03-01",6990593.60836404,1],["2018-04-01",7010884.94586243,1],["2018-05-01",7290306.44576413,1],["2018-06-01",7295139.76284964,1],["2018-07-01",7355560.77572288,1],["2018-08-01",7495572.47465055,1],["2018-09-01",7696888.41107031,1],["2018-10-01",7806842.96599616,1],["2018-11-01",7950850.97293097,1],["2018-12-01",7853990.70960333,1],["2019-01-01",7739242.2287467,1],["2019-02-01",7782705.8567171,1],["2019-03-01",7967780.91872658,1],["2019-04-01",7932646.09441611,1],["2019-05-01",8069950.67546542,1],["2019-06-01",8187311.67611066,1],["2019-07-01",8362423.80687486,1],["2019-08-01",8722455.44072789,1],["2019-09-01",8737837.42781083,1],["2019-10-01",10255379.9051959,1],["2019-11-01",10227632.1375384,1],["2019-12-01",10219150.7438389,1],["2020-01-01",10482229.1565133,1],["2020-02-01",10065498.1634662,1],["2020-03-01",10507429.2520955,1],["2020-04-01",10767321.8370082,1],["2020-05-01",11037132.0190078,1],["2020-06-01",10903719,1],["2020-07-01",10907364.79,1],["2020-08-01",11155745.02,1],["2020-09-01",11697887.3889065,1],["2020-10-01",12411454.0629336,1],["2020-11-01",12374414.2234337,1],["2020-12-01",12702482.5943172,1],["2021-01-01",12512242.9710048,1],["2021-02-01",12346035.2546831,1],["2021-03-01",12488800.0700014,1],["2021-04-01",12700605.9427403,1],["2021-05-01",12335440.794081,1],["2021-06-01",12443520.8214274,1],["2021-07-01",12347599.260811,1],["2021-08-01",12231384.9280794,1],["2021-09-01",11834895.7536182,1],["2021-10-01",11792483.54976,1],["2021-11-01",11519805.8611355,1],["2021-12-01",11518313.0514775,1],["2022-01-01",11148162.0696933,1],["2022-02-01",10805297.1538446,1],["2022-03-01",10848137.2922162,1],["2022-04-01",10703458.0764953,1],["2022-05-01",10975413.2616879,1],["2022-06-01",10919237.8461828,1],["2022-07-01",11010046.4163489,1],["2022-08-01",10654243.7551219,1],["2022-09-01",10630198.3955583,1],["2022-10-01",11157673.6746732,1],["2022-11-01",11309461.0625747,1],["2022-12-01",11355539.9081684,1],["2023-01-01",11104082.7341045,1],["2023-02-01",11108822.1267465,1],["2023-03-01",11165136.3131461,1],["2023-04-01",11371925.9909623,1],["2023-05-01",12088656.9667375,1],["2023-06-01",13904731.5945479,1],["2023-07-01",14033536.9968132,1],["2023-08-01",14258293.5248368,1],["2023-09-01",14730216.1595879,1],["2023-10-01",14871512.8296138,1],["2023-11-01",15312814.0546823,1],["2023-12-01",15791891.6064003,1],["2024-01-01",15791891.6064003,0],["2024-02-01",15791891.6064003,0],["2024-03-04",15791891.6064003,0]],"USD":[["2013-04-01",39265.00308997242,1],["2013-05-01",39424.33116429597,1],["2013-06-01",41977.38782891668,1],["2013-07-01",41707.153142737116,1],["2013-08-01",42156.561876676176,1],["2013-09-01",43044.87113323833,1],["2013-10-01",42832.30166396607,1],["2013-11-01",44724.10232148399,1],["2013-12-01",45161.03673452209,1],["2014-01-01",47324.19647858924,1],["2014-02-01",48052.70708317141,1],["2014-03-01",47120.89613631719,1],["2014-04-01",49591.10407041638,1],["2014-05-01",49677.10084454407,1],["2014-06-01",47909.01779832706,1],["2014-07-01",48484.98668187935,1],["2014-08-01",49459.4358859966,1],["2014-09-01",48790.68199714402,1],["2014-10-01",49883.208036925695,1],["2014-11-01",49322.471805372654,1],["2014-12-01",50567.733505977456,1],["2015-01-01",48914.52437274839,1],["2015-02-01",49262.01169763036,1],["2015-03-01",48284.03585778374,1],["2015-04-01",46767.331774425234,1],["2015-05-01",47158.66092926435,1],["2015-06-01",47541.47527264523,1],["2015-07-01",44120.03016801958,1],["2015-08-01",42771.539117992004,1],["2015-09-01",45687.9314596119,1],["2015-10-01",40230.89743775479,1],["2015-11-01",40431.74011512774,1],["2015-12-01",42510.109109646226,1],["2016-01-01",44441.83423949802,1],["2016-02-01",38902.032018363796,1],["2016-03-01",39744.67499787766,1],["2016-04-01",39604.11869739256,1],["2016-05-01",39410.72842606339,1],["2016-06-01",39672.02051599567,1],["2016-07-01",40116.22008652233,1],["2016-08-01",39744.260077253886,1],["2016-09-01",39483.913299324595,1],["2016-10-01",39158.21121346678,1],["2016-11-01",39005.74250953938,1],["2016-12-01",39143.736644005,1],["2017-01-01",38533.72089998662,1],["2017-02-01",37941.86424854512,1],["2017-03-01",37777.49288240248,1],["2017-04-01",37993.39566011422,1],["2017-05-01",38025.80306559536,1],["2017-06-01",38341.04186131772,1],["2017-07-01",38064.54156070662,1],["2017-08-01",38727.28472977559,1],["2017-09-01",38550.38259846709,1],["2017-10-01",38082.66137475179,1],["2017-11-01",38523.625145619844,1],["2017-12-01",39305.63287067167,1],["2018-01-01",41623.67128541515,1],["2018-02-01",33666.26938478225,1],["2018-03-01",32534.363462051308,1],["2018-04-01",32742.24896315645,1],["2018-05-01",32264.84583346963,1],["2018-06-01",30471.57890650956,1],["2018-07-01",29509.177138742256,1],["2018-08-01",29168.5458076601,1],["2018-09-01",27865.418651928143,1],["2018-10-01",26341.27591243521,1],["2018-11-01",25701.672605211126,1],["2018-12-01",25298.118775044346,1],["2019-01-01",25077.98665858746,1],["2019-02-01",24924.598420230905,1],["2019-03-01",25361.20634151541,1],["2019-04-01",24974.840163702567,1],["2019-05-01",24976.982580894564,1],["2019-06-01",24775.987169482723,1],["2019-07-01",24320.61274506199,1],["2019-08-01",24788.435246302364,1],["2019-09-01",24137.505757034356,1],["2019-10-01",27128.517497168606,1],["2019-11-01",20589.362794960376,1],["2019-12-01",20802.427172912463,1],["2020-01-01",21737.126200966144,1],["2020-02-01",20301.61106633387,1],["2020-03-01",21329.251673863753,1],["2020-04-01",20062.834160036153,1],["2020-05-01",19804.651029979905,1],["2020-06-01",18799.51551724138,1],["2020-07-01",18662.614064505087,1],["2020-08-01",20176.056246834985,1],["2020-09-01",19327.36454177034,1],["2020-10-01",19684.72299168549,1],["2020-11-01",18593.993477795393,1],["2020-12-01",19398.522937427097,1],["2021-01-01",19127.190551248626,1],["2021-02-01",18814.095528096255,1],["2021-03-01",19825.348834258126,1],["2021-04-01",20160.331983142798,1],["2021-05-01",18833.28034566041,1],["2021-06-01",19382.431186023987,1],["2021-07-01",19140.715894705594,1],["2021-08-01",19152.77727369148,1],["2021-09-01",18667.940788300686,1],["2021-10-01",19686.950834323874,1],["2021-11-01",19296.157221332494,1],["2021-12-01",20381.344536712142,1],["2022-01-01",20247.665358421513,1],["2022-02-01",20524.20698363161,1],["2022-03-01",21844.819356053566,1],["2022-04-01",24075.76258732022,1],["2022-05-01",27058.529924591272,1],["2022-06-01",25745.41138222969,1],["2022-07-01",25692.504987321,1],["2022-08-01",24629.257717004883,1],["2022-09-01",24803.216274428814,1],["2022-10-01",25744.190312936036,1],["2022-11-01",23173.70763811824,1],["2022-12-01",22418.531432264605,1],["2023-01-01",22045.42613249889,1],["2023-02-01",22029.298160083916,1],["2023-03-01",22043.704468205528,1],["2023-04-01",22407.73594278286,1],["2023-05-01",23680.033235528892,1],["2023-06-01",23586.451908735307,1],["2023-07-01",17000.044817459962,1],["2023-08-01",17249.525036686,1],["2023-09-01",17854.785824002516,1],["2023-10-01",17949.729257343894,1],["2023-11-01",18448.654930381697,1],["2023-12-01",18992.05244305508,1],["2024-01-01",19029.432358680697,0],["2024-02-01",18980.63895000036,0],["2024-03-04",19007.185042571837,0]],"^IXIC":[["2013-04-01",12.01267946982556,1],["2013-05-01",11.855693386391813,1],["2013-06-01",12.129528689542585,1],["2013-07-01",12.157818551891713,1],["2013-08-01",11.536531495755632,1],["2013-09-01",11.882183270938306,1],["2013-10-01",11.348770444356777,1],["2013-11-01",11.373088756059285,1],["2013-12-01",11.107922874027661,1],["2014-01-01",11.375927318892801,1],["2014-02-01",11.705725712299841,1],["2014-03-01",11.057557574425116,1],["2014-04-01",11.751808158889924,1],["2014-05-01",12.053891621363437,1],["2014-06-01",11.278123673051038,1],["2014-07-01",10.957777370546923,1],["2014-08-01",11.335093661829166,1],["2014-09-01",10.624176975500896,1],["2014-10-01",11.118141403163508,1],["2014-11-01",10.644272563561225,1],["2014-12-01",10.584050106987723,1],["2015-01-01",10.275641977767544,1],["2015-02-01",10.59261399809792,1],["2015-03-01",9.708397252822664,1],["2015-04-01",9.555352095781364,1],["2015-05-01",9.49569552515882,1],["2015-06-01",9.331115935257545,1],["2015-07-01",8.773035042157348,1],["2015-08-01",8.330484622667685,1],["2015-09-01",9.775726429652115,1],["2015-10-01",8.699588228039325,1],["2015-11-01",7.981565808397995,1],["2015-12-01",8.287152309773465,1],["2016-01-01",9.074114142243975,1],["2016-02-01",8.479840905839227,1],["2016-03-01",8.647648073313006,1],["2016-04-01",8.178360634825223,1],["2016-05-01",8.233640102291465,1],["2016-06-01",8.048744217456315,1],["2016-07-01",8.293306973670672,1],["2016-08-01",7.691316106911485,1],["2016-09-01",7.566461540222799,1],["2016-10-01",7.387937438392468,1],["2016-11-01",7.501436094194677,1],["2016-12-01",7.352483058266814,1],["2017-01-01",7.102178196967677,1],["2017-02-01",6.710018342648508,1],["2017-03-01",6.430364938630449,1],["2017-04-01",6.420710184705105,1],["2017-05-01",6.267066612582064,1],["2017-06-01",6.168210430826201,1],["2017-07-01",6.166005698781751,1],["2017-08-01",6.077575544505129,1],["2017-09-01",5.984067956173835,1],["2017-10-01",5.853395734172793,1],["2017-11-01",5.699907727698544,1],["2017-12-01",5.743045430285751,1],["2018-01-01",5.9996788355399415,1],["2018-02-01",4.563575156969558,1],["2018-03-01",4.472231136747147,1],["2018-04-01",4.6666841492093,1],["2018-05-01",4.5742057348666,1],["2018-06-01",4.069572906843551,1],["2018-07-01",3.9599535053902626,1],["2018-08-01",3.787227755804756,1],["2018-09-01",3.445300475410277,1],["2018-10-01",3.255425559220813,1],["2018-11-01",3.50741055627941,1],["2018-12-01",3.3793320674936447,1],["2019-01-01",3.8540545446847965,1],["2019-02-01",3.434857651739445,1],["2019-03-01",3.3425203052045087,1],["2019-04-01",3.2018039719906617,1],["2019-05-01",3.0710927107920822,1],["2019-06-01",3.329564318079416,1],["2019-07-01",2.9856445248155596,1],["2019-08-01",3.0264640107319876,1],["2019-09-01",3.0528918118843595,1],["2019-10-01",3.3797298850915833,1],["2019-11-01",2.470214728964103,1],["2019-12-01",2.398571580599853,1],["2020-01-01",2.4046930120548318,1],["2020-02-01",2.2089250536813667,1],["2020-03-01",2.4609331959691705,1],["2020-04-01",2.689568223076098,1],["2020-05-01",2.2813027719393197,1],["2020-06-01",1.9848677043211116,1],["2020-07-01",1.8544541115867779,1],["2020-08-01",1.8597775298541268,1],["2020-09-01",1.6308691114790899,1],["2020-10-01",1.743246547664831,1],["2020-11-01",1.6887586927407552,1],["2020-12-01",1.5754044698510175,1],["2021-01-01",1.4760320810947294,1],["2021-02-01",1.4224890309910219,1],["2021-03-01",1.478823809618982,1],["2021-04-01",1.502896271502116,1],["2021-05-01",1.3421885460741472,1],["2021-06-01",1.4015726151090684,1],["2021-07-01",1.3206240320330613,1],["2021-08-01",1.2977367623695035,1],["2021-09-01",1.2194111048807221,1],["2021-10-01",1.3581956765628345,1],["2021-11-01",1.2416083066539547,1],["2021-12-01",1.2938671787327065,1],["2022-01-01",1.2869960501141913,1],["2022-02-01",1.4375281428198488,1],["2022-03-01",1.5925710298761522,1],["2022-04-01",1.6872147945104414,1],["2022-05-01",2.1942271481908477,1],["2022-06-01",2.1142846922701857,1],["2022-07-01",2.3342329085895606,1],["2022-08-01",1.999459147049007,1],["2022-09-01",2.1185857338100345,1],["2022-10-01",2.415251592606153,1],["2022-11-01",2.077476225531819,1],["2022-12-01",1.9536557266384509,1],["2023-01-01",2.087227967840262,1],["2023-02-01",1.9034850377780488,1],["2023-03-01",1.925621338134965,1],["2023-04-01",1.84485181902816,1],["2023-05-01",1.9393887505546412,1],["2023-06-01",1.8221271478144523,1],["2023-07-01",1.2320033464905615,1],["2023-08-01",1.2083789842542303,1],["2023-09-01",1.263611919162077,1],["2023-10-01",1.3579781948869736,1],["2023-11-01",1.4315643401950766,1],["2023-12-01",1.3392274336852983,1],["2024-01-01",1.2794013667881852,0],["2024-02-01",1.2443040938440477,0],["2024-03-04",1.1678804677856407,0]],"^GSPC":[["2013-04-01",25.022624389012545,1],["2013-05-01",24.677994400847698,1],["2013-06-01",25.726010646641313,1],["2013-07-01",25.908603903258584,1],["2013-08-01",24.95327436560009,1],["2013-09-01",26.311850864952486,1],["2013-10-01",25.45889574976588,1],["2013-11-01",25.430206156572517,1],["2013-12-01",24.99849741750614,1],["2014-01-01",25.63802068583725,1],["2014-02-01",26.955317627159253,1],["2014-03-01",25.365453020209472,1],["2014-04-01",26.463267680464803,1],["2014-05-01",26.36243052080918,1],["2014-06-01",24.902419562048973,1],["2014-07-01",24.708369159631328,1],["2014-08-01",25.629305954068094,1],["2014-09-01",24.345797957065926,1],["2014-10-01",25.30293061406819,1],["2014-11-01",24.438721817096738,1],["2014-12-01",24.478759982231125,1],["2015-01-01",23.757601972409237,1],["2015-02-01",24.672084326432838,1],["2015-03-01",22.935278480968496,1],["2015-04-01",22.61881207993028,1],["2015-05-01",22.5922752793265,1],["2015-06-01",22.546038055368058,1],["2015-07-01",21.344958958887073,1],["2015-08-01",20.32394514643997,1],["2015-09-01",23.19078430330521,1],["2015-10-01",20.957412515186046,1],["2015-11-01",19.43123662547116,1],["2015-12-01",20.408804183263438,1],["2016-01-01",21.804452609123835,1],["2016-02-01",20.08427375310332,1],["2016-03-01",20.517722819012143,1],["2016-04-01",19.256895510272088,1],["2016-05-01",19.06506475671495,1],["2016-06-01",18.946111939127324,1],["2016-07-01",19.10896682049275,1],["2016-08-01",18.288779821712403,1],["2016-09-01",18.18420593873641,1],["2016-10-01",18.092532008635136,1],["2016-11-01",18.323911417200026,1],["2016-12-01",17.791233419109073,1],["2017-01-01",17.11415578295324,1],["2017-02-01",16.600467620047326,1],["2017-03-01",15.872029989719046,1],["2017-04-01",16.082949213413265,1],["2017-05-01",15.920369715551754,1],["2017-06-01",15.871936504364246,1],["2017-07-01",15.655465900510189,1],["2017-08-01",15.634121835061826,1],["2017-09-01",15.579563620433497,1],["2017-10-01",15.104974660834344,1],["2017-11-01",14.913083228707729,1],["2017-12-01",14.859790334736765,1],["2018-01-01",15.509634574121778,1],["2018-02-01",11.953441378508717,1],["2018-03-01",11.982220155101867,1],["2018-04-01",12.433214821767633,1],["2018-05-01",12.207845109110842,1],["2018-06-01",11.20814339784036,1],["2018-07-01",10.909324635686117,1],["2018-08-01",10.339166591915799,1],["2018-09-01",9.618848388332331,1],["2018-10-01",9.001594360563386,1],["2018-11-01",9.457558514384695,1],["2018-12-01",9.06580138865592,1],["2019-01-01",10.124502233965444,1],["2019-02-01",9.223407217886562,1],["2019-03-01",9.063335479108913,1],["2019-04-01",8.767316636235178,1],["2019-05-01",8.460091494178302,1],["2019-06-01",9.004440041850884,1],["2019-07-01",8.18487299475024,1],["2019-08-01",8.317373530601065,1],["2019-09-01",8.297498349630759,1],["2019-10-01",9.092270991159468,1],["2019-11-01",6.749017605903488,1],["2019-12-01",6.616863566792256,1],["2020-01-01",6.699333591247851,1],["2020-02-01",6.274334021026704,1],["2020-03-01",7.171231849690692,1],["2020-04-01",8.031301452953725,1],["2020-05-01",6.902763741303582,1],["2020-06-01",6.186533851687815,1],["2020-07-01",6.008723512899727,1],["2020-08-01",6.135784939596363,1],["2020-09-01",5.5103907313834,1],["2020-10-01",5.813785618311563,1],["2020-11-01",5.641039304109677,1],["2020-12-01",5.320684038352181,1],["2021-01-01",5.080789247120997,1],["2021-02-01",5.0424118765439205,1],["2021-03-01",5.159478773682655,1],["2021-04-01",5.049196759329613,1],["2021-05-01",4.4926932942223665,1],["2021-06-01",4.596783863016969,1],["2021-07-01",4.4505737360208775,1],["2021-08-01",4.346128052425316,1],["2021-09-01",4.122050342717829,1],["2021-10-01",4.560162264761686,1],["2021-11-01",4.185154432954662,1],["2021-12-01",4.428012678323804,1],["2022-01-01",4.237562059268985,1],["2022-02-01",4.541185949743081,1],["2022-03-01",5.006673787716932,1],["2022-04-01",5.302657856844452,1],["2022-05-01",6.550734836269206,1],["2022-06-01",6.204042796509428,1],["2022-07-01",6.795161329627348,1],["2022-08-01",5.989052183340059,1],["2022-09-01",6.300461652294683,1],["2022-10-01",7.1317892243056775,1],["2022-11-01",5.939250294477017,1],["2022-12-01",5.485139246312704,1],["2023-01-01",5.7211956300647655,1],["2023-02-01",5.412510790240262,1],["2023-03-01",5.561900815665135,1],["2023-04-01",5.462370161771897,1],["2023-05-01",5.683039705358404,1],["2023-06-01",5.638604820198599,1],["2023-07-01",3.8198227817800365,1],["2023-08-01",3.767234149955717,1],["2023-09-01",3.940931761310026,1],["2023-10-01",4.189437597106593,1],["2023-11-01",4.3912090493011675,1],["2023-12-01",4.1654443011378355,1],["2024-01-01",4.0102485831328964,0],["2024-02-01",3.904589586520185,0],["2024-03-04",3.6999978108131484,0]],"XAU":[["2013-04-01",24.540626931232765,1],["2013-05-01",27.55760748384288,1],["2013-06-01",30.055809685504343,1],["2013-07-01",33.24060105476148,1],["2013-08-01",32.33408295941063,1],["2013-09-01",30.982406895570954,1],["2013-10-01",33.192035528457225,1],["2013-11-01",33.98539811307247,1],["2013-12-01",36.08005546794438,1],["2014-01-01",39.075589032371134,1],["2014-02-01",38.59833696455743,1],["2014-03-01",35.52727085093771,1],["2014-04-01",38.801567557815886,1],["2014-05-01",38.68951967974781,1],["2014-06-01",38.37129053503611,1],["2014-07-01",36.54313446213247,1],["2014-08-01",38.23066015679879,1],["2014-09-01",37.91572688680059,1],["2014-10-01",41.108751743230464,1],["2014-11-01",42.011895034380316,1],["2014-12-01",41.7209085291067,1],["2015-01-01",41.231030884277075,1],["2015-02-01",38.374614492337074,1],["2015-03-01",39.79280531183389,1],["2015-04-01",38.85616993146346,1],["2015-05-01",40.00374889307636,1],["2015-06-01",39.978577386272825,1],["2015-07-01",37.8549858841608,1],["2015-08-01",39.00764367560871,1],["2015-09-01",40.136847787269055,1],["2015-10-01",36.16757679654156,1],["2015-11-01",35.49906782108215,1],["2015-12-01",39.85322729029333,1],["2016-01-01",41.84198693648739,1],["2016-02-01",34.54500443230705,1],["2016-03-01",32.23293142327878,1],["2016-04-01",32.4357732131645,1],["2016-05-01",30.425082344920938,1],["2016-06-01",32.61040086414844,1],["2016-07-01",29.76623530419957,1],["2016-08-01",29.410752457167874,1],["2016-09-01",29.967105676788385,1],["2016-10-01",29.70816010132084,1],["2016-11-01",30.062115809527093,1],["2016-12-01",33.31914863137706,1],["2017-01-01",33.45227912490539,1],["2017-02-01",31.36388324377485,1],["2017-03-01",30.287727143537367,1],["2017-04-01",30.41675269757424,1],["2017-05-01",30.25789201535554,1],["2017-06-01",30.312044285139173,1],["2017-07-01",30.657562418408716,1],["2017-08-01",30.549631286236174,1],["2017-09-01",29.09513025854107,1],["2017-10-01",29.79625508621955,1],["2017-11-01",30.208300657937798,1],["2017-12-01",30.693768708707502,1],["2018-01-01",31.85043326759967,1],["2018-02-01",24.96825202652991,1],["2018-03-01",24.70106477129321,1],["2018-04-01",24.680125000958437,1],["2018-05-01",24.713903963062734,1],["2018-06-01",23.56519554734917,1],["2018-07-01",23.541831337745798,1],["2018-08-01",23.95000127721163,1],["2018-09-01",23.199632952849296,1],["2018-10-01",22.153539867876262,1],["2018-11-01",20.843028415922014,1],["2018-12-01",20.69664395105153,1],["2019-01-01",19.572365467561166,1],["2019-02-01",18.914031511192224,1],["2019-03-01",19.604212501991412,1],["2019-04-01",19.398707600352694,1],["2019-05-01",19.556977360840442,1],["2019-06-01",18.978158411952073,1],["2019-07-01",17.55267263036614,1],["2019-08-01",17.23515114240157,1],["2019-09-01",15.783997764639906,1],["2019-10-01",18.30768003296423,1],["2019-11-01",13.600303594211075,1],["2019-12-01",14.229068210543854,1],["2020-01-01",14.315853944694293,1],["2020-02-01",12.77316463460528,1],["2020-03-01",13.44596025520371,1],["2020-04-01",12.601466135918708,1],["2020-05-01",11.647115270731183,1],["2020-06-01",10.792613863293104,1],["2020-07-01",10.553148375055692,1],["2020-08-01",10.212110869335529,1],["2020-09-01",9.798007454450476,1],["2020-10-01",10.339991293072554,1],["2020-11-01",9.907809424643276,1],["2020-12-01",10.709730528524126,1],["2021-01-01",10.076203982397777,1],["2021-02-01",10.126686917997809,1],["2021-03-01",11.495728521544574,1],["2021-04-01",11.65025264641856,1],["2021-05-01",10.646830045008743,1],["2021-06-01",10.207175911183953,1],["2021-07-01",10.778902748944507,1],["2021-08-01",10.559500694304326,1],["2021-09-01",10.295182665339945,1],["2021-10-01",11.17923503127081,1],["2021-11-01",10.76841349893681,1],["2021-12-01",11.438010554002854,1],["2022-01-01",11.070006081409794,1],["2022-02-01",11.396886895940796,1],["2022-03-01",11.246149900883497,1],["2022-04-01",12.508321694616347,1],["2022-05-01",14.26309229385055,1],["2022-06-01",13.945774437526179,1],["2022-07-01",14.201789056791556,1],["2022-08-01",13.898290129705856,1],["2022-09-01",14.611574707266014,1],["2022-10-01",15.500062103612528,1],["2022-11-01",14.071307014941777,1],["2022-12-01",12.43847379456337,1],["2023-01-01",12.063698088226042,1],["2023-02-01",11.279000657962964,1],["2023-03-01",12.001254023625137,1],["2023-04-01",11.377527924947996,1],["2023-05-01",11.951786374636141,1],["2023-06-01",11.930499104476494,1],["2023-07-01",8.856343348103943,1],["2023-08-01",8.835551714291302,1],["2023-09-01",9.202892257265617,1],["2023-10-01",9.711880511978487,1],["2023-11-01",9.293325434630477,1],["2023-12-01",9.165564509018381,1],["2024-01-01",9.220901743722319,0],["2024-02-01",9.237307557796676,0],["2024-03-04",9.128580760395975,0]],"XAG":[["2013-04-01",1398.344555043188,1],["2013-05-01",1692.2894152274043,1],["2013-06-01",1845.4938785104932,1],["2013-07-01",2132.069668656721,1],["2013-08-01",2149.3944638442113,1],["2013-09-01",1846.4605402081954,1],["2013-10-01",2025.83594521647,1],["2013-11-01",2047.5056308004173,1],["2013-12-01",2259.8135687691183,1],["2014-01-01",2441.6379677288264,1],["2014-02-01",2509.5795369345933,1],["2014-03-01",2221.03637125089,1],["2014-04-01",2512.994484995501,1],["2014-05-01",2612.614113448194,1],["2014-06-01",2558.028704544442,1],["2014-07-01",2300.7386790205483,1],["2014-08-01",2432.7934215578407,1],["2014-09-01",2510.4962435674875,1],["2014-10-01",2900.531461958698,1],["2014-11-01",3060.1333539847396,1],["2014-12-01",3264.4273430544677,1],["2015-01-01",3115.1787146719976,1],["2015-02-01",2860.8031503389443,1],["2015-03-01",2914.9564944509793,1],["2015-04-01",2750.6879632705754,1],["2015-05-01",2923.087154905614,1],["2015-06-01",2845.0378163539845,1],["2015-07-01",2833.388337390217,1],["2015-08-01",2896.809415613803,1],["2015-09-01",3126.242398055404,1],["2015-10-01",2770.440405704827,1],["2015-11-01",2599.417219611735,1],["2015-12-01",3009.9070204539466,1],["2016-01-01",3206.5894449653806,1],["2016-02-01",2712.6192416244985,1],["2016-03-01",2689.820242168865,1],["2016-04-01",2631.5154689075976,1],["2016-05-01",2213.0109279445246,1],["2016-06-01",2488.60601095815,1],["2016-07-01",2030.2217242487652,1],["2016-08-01",1942.898153876556,1],["2016-09-01",2099.7102872751866,1],["2016-10-01",2064.357458871803,1],["2016-11-01",2114.2719476761736,1],["2016-12-01",2366.0858281198243,1],["2017-01-01",2419.3254092289267,1],["2017-02-01",2160.8217989578984,1],["2017-03-01",2054.2985077028766,1],["2017-04-01",2081.20298733765,1],["2017-05-01",2248.7239304714694,1],["2017-06-01",2226.282947758716,1],["2017-07-01",2289.941884794252,1],["2017-08-01",2322.8245853529047,1],["2017-09-01",2174.920065287277,1],["2017-10-01",2289.243981889767,1],["2017-11-01",2249.3609566988657,1],["2017-12-01",2389.2549969437127,1],["2018-01-01",2446.152401202663,1],["2018-02-01",1956.8546012920192,1],["2018-03-01",1975.4341690905815,1],["2018-04-01",1996.4815501027388,1],["2018-05-01",1993.2595817908368,1],["2018-06-01",1857.7004174669335,1],["2018-07-01",1830.9945709495926,1],["2018-08-01",1893.265554203524,1],["2018-09-01",1916.8652142621886,1],["2018-10-01",1816.705907367109,1],["2018-11-01",1743.0820387341716,1],["2018-12-01",1784.385605076986,1],["2019-01-01",1621.7038687984798,1],["2019-02-01",1567.23980596932,1],["2019-03-01",1667.34867138897,1],["2019-04-01",1653.9657827964484,1],["2019-05-01",1699.8692436104511,1],["2019-06-01",1699.3133573519003,1],["2019-07-01",1605.373976153993,1],["2019-08-01",1520.1123694048608,1],["2019-09-01",1306.8649054502328,1],["2019-10-01",1566.1328418188182,1],["2019-11-01",1136.5011186631084,1],["2019-12-01",1225.1495872564517,1],["2020-01-01",1214.7377798299492,1],["2020-02-01",1125.6806851644205,1],["2020-03-01",1278.3896017396644,1],["2020-04-01",1434.1353233661946,1],["2020-05-01",1322.961383314214,1],["2020-06-01",1026.1196678457932,1],["2020-07-01",1035.863541370698,1],["2020-08-01",827.1422423881838,1],["2020-09-01",683.0667512670202,1],["2020-10-01",826.4815984455274,1],["2020-11-01",793.1818300160568,1],["2020-12-01",813.8679396181944,1],["2021-01-01",724.92874658426,1],["2021-02-01",660.3525524034554,1],["2021-03-01",747.7600173607824,1],["2021-04-01",807.3013419495693,1],["2021-05-01",726.8312817176445,1],["2021-06-01",695.959723340143,1],["2021-07-01",736.0826439188382,1],["2021-08-01",750.8537970436638,1],["2021-09-01",772.7920778280865,1],["2021-10-01",873.7141621991022,1],["2021-11-01",803.3872085625733,1],["2021-12-01",910.6769946414729,1],["2022-01-01",868.4209498861236,1],["2022-02-01",907.1272583259913,1],["2022-03-01",861.0323414634975,1],["2022-04-01",977.8958423447237,1],["2022-05-01",1188.2133776048984,1],["2022-06-01",1181.2828893495766,1],["2022-07-01",1293.032864698101,1],["2022-08-01",1211.1905438233775,1],["2022-09-01",1391.0047979124952,1],["2022-10-01",1352.7148355723582,1],["2022-11-01",1180.4950851124509,1],["2022-12-01",987.2962071196163,1],["2023-01-01",919.939539348102,1],["2023-02-01",915.8174036197205,1],["2023-03-01",1050.8011278578447,1],["2023-04-01",929.6082296317275,1],["2023-05-01",948.6432066448671,1],["2023-06-01",987.647529864947,1],["2023-07-01",746.5658081820593,1],["2023-08-01",706.8898483846514,1],["2023-09-01",738.3198548790829,1],["2023-10-01",811.6907059575275,1],["2023-11-01",800.4450744960205,1],["2023-12-01",745.6051884514109,1],["2024-01-01",798.9518593451505,0],["2024-02-01",819.8449736465782,0],["2024-03-04",821.5859536088685,0]]}
\ No newline at end of file
diff --git a/data/BM/AR.json b/data/BM/AR.json
index eea80fc987..ec0ba01802 100644
--- a/data/BM/AR.json
+++ b/data/BM/AR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1477.4483734725475,1],["2013-05-01",1203.7959950846594,1],["2013-06-01",1173.561676957083,1],["2013-07-01",1653.9205905675626,1],["2013-08-01",1426.6549520284868,1],["2013-09-01",1059.9361828294623,1],["2013-10-01",1079.3858912952617,1],["2013-11-01",700.7380375865212,1],["2013-12-01",155.81865505467402,1],["2014-01-01",182.29593239252478,1],["2014-02-01",133.8587426217397,1],["2014-03-01",208.41757146704086,1],["2014-04-01",246.6399014484707,1],["2014-05-01",267.1295587304477,1],["2014-06-01",196.09281233170992,1],["2014-07-01",196.79182555041896,1],["2014-08-01",215.09417642597256,1],["2014-09-01",269.06244830654066,1],["2014-10-01",338.4055786158428,1],["2014-11-01",403.53058598027036,1],["2014-12-01",365.3070367802188,1],["2015-01-01",440.7728647251039,1],["2015-02-01",617.196923342332,1],["2015-03-01",551.8031060374999,1],["2015-04-01",593.6206980760941,1],["2015-05-01",633.197690869382,1],["2015-06-01",690.8751148026271,1],["2015-07-01",604.215732165686,1],["2015-08-01",555.0883363290675,1],["2015-09-01",693.1686413397098,1],["2015-10-01",663.7060548781851,1],["2015-11-01",492.8468336749778,1],["2015-12-01",468.580748692856,1],["2016-01-01",298.18660473271495,1],["2016-02-01",326.09705087658733,1],["2016-03-01",251.74760164801307,1],["2016-04-01",279.252227550939,1],["2016-05-01",269.2298781049936,1],["2016-06-01",249.029143648637,1],["2016-07-01",186.00975495541323,1],["2016-08-01",217.4590510465401,1],["2016-09-01",231.21847178080148,1],["2016-10-01",220.2255055120054,1],["2016-11-01",198.78496102883656,1],["2016-12-01",196.17159192346259,1],["2017-01-01",145.24591038973105,1],["2017-02-01",157.4478732882826,1],["2017-03-01",125.5038763737369,1],["2017-04-01",145.1542785565077,1],["2017-05-01",113.52566353681951,1],["2017-06-01",64.75483756582996,1],["2017-07-01",63.79514629745756,1],["2017-08-01",54.4037286007134,1],["2017-09-01",94.52572083916436,1],["2017-10-01",35.11358812061288,1],["2017-11-01",23.447739364685948,1],["2017-12-01",16.241102974111683,1],["2018-01-01",11.885417187065938,1],["2018-02-01",17.210293440610126,1],["2018-03-01",13.930587479344165,1],["2018-04-01",22.518288724507244,1],["2018-05-01",17.194814160284718,1],["2018-06-01",18.683462788579487,1],["2018-07-01",18.958436443008466,1],["2018-08-01",18.577291687865028,1],["2018-09-01",15.193567914175942,1],["2018-10-01",15.44659386371878,1],["2018-11-01",18.409869586112364,1],["2018-12-01",28.533996897544654,1],["2019-01-01",30.864133386173656,1],["2019-02-01",35.708319172970896,1],["2019-03-01",31.482449897906903,1],["2019-04-01",27.485544841589903,1],["2019-05-01",21.16285658710728,1],["2019-06-01",13.459336253217291,1],["2019-07-01",11.808855524051573,1],["2019-08-01",11.885021304852287,1],["2019-09-01",8.948109275305512,1],["2019-10-01",10.539085053361193,1],["2019-11-01",9.458964620512356,1],["2019-12-01",12.73040298518821,1],["2020-01-01",13.66821667778372,1],["2020-02-01",10.700646398962023,1],["2020-03-01",12.276109261419707,1],["2020-04-01",16.298248210128747,1],["2020-05-01",12.58246101097322,1],["2020-06-01",11.268031865023136,1],["2020-07-01",12.566067196218834,1],["2020-08-01",9.754278792247037,1],["2020-09-01",9.592030663850196,1],["2020-10-01",10.499463663983606,1],["2020-11-01",8.05093854977209,1],["2020-12-01",6.114328473889122,1],["2021-01-01",3.788215612533535,1],["2021-02-01",3.3036275640931247,1],["2021-03-01",2.2499948456116683,1],["2021-04-01",1.9151383128304513,1],["2021-05-01",1.9796148950933203,1],["2021-06-01",3.265561312380876,1],["2021-07-01",3.6310840701498517,1],["2021-08-01",3.112258283121183,1],["2021-09-01",2.606612177655694,1],["2021-10-01",2.7157613138071,1],["2021-11-01",2.1609124970235536,1],["2021-12-01",2.4568227434950436,1],["2022-01-01",2.903949652107207,1],["2022-02-01",3.582710055069222,1],["2022-03-01",3.1676356790691043,1],["2022-04-01",3.0823936282898163,1],["2022-05-01",3.76261443742664,1],["2022-06-01",5.136709325038838,1],["2022-07-01",7.870463039361611,1],["2022-08-01",6.432645624140596,1],["2022-09-01",7.608549365437333,1],["2022-10-01",7.907941397542947,1],["2022-11-01",7.4463958899903835,1],["2022-12-01",9.219721938946002,1],["2023-01-01",9.248078308398295,1],["2023-02-01",6.37702605445444,1],["2023-03-01",6.365671091032297,1],["2023-04-01",5.359422418922165,1],["2023-05-01",5.4488146191283295,1],["2023-06-01",5.67680986503175,1],["2023-07-01",5.006715470547546,1],["2023-08-01",5.236470441282549,1],["2023-09-01",5.072416126206832,1],["2023-10-01",4.843794492585445,1],["2023-11-01",3.8413605119853167,0],["2023-12-01",3.410056656847271,0],["2024-01-01",1.3286286576704625,0],["2024-02-01",1.3373546010282293,0],["2024-03-03",0.9131093203297374,0]],"local":[["2013-04-01",747020.886,1],["2013-05-01",761478.186,1],["2013-06-01",795203.255,1],["2013-07-01",807576.316,1],["2013-08-01",821575.107,1],["2013-09-01",843486.533,1],["2013-10-01",855152.7,1],["2013-11-01",866939.334,1],["2013-12-01",910614.093,1],["2014-01-01",914201.47,1],["2014-02-01",919328.459,1],["2014-03-01",930315.002,1],["2014-04-01",949917.817,1],["2014-05-01",973304.914,1],["2014-06-01",1014376.584,1],["2014-07-01",1034299.493,1],["2014-08-01",1054637.328,1],["2014-09-01",1074305.201,1],["2014-10-01",1087957.173,1],["2014-11-01",1112224.294,1],["2014-12-01",1182398.044,1],["2015-01-01",1179442.707,1],["2015-02-01",1208958.348,1],["2015-03-01",1244065.226,1],["2015-04-01",1286873.61,1],["2015-05-01",1318005.845,1],["2015-06-01",1389898.75,1],["2015-07-01",1417790.199,1],["2015-08-01",1433340.628,1],["2015-09-01",1465827.256,1],["2015-10-01",1488129.106,1],["2015-11-01",1522056.711,1],["2015-12-01",1648856.767,1],["2016-01-01",1663306.355,1],["2016-02-01",1701027.678,1],["2016-03-01",1713577.772,1],["2016-04-01",1714702.506,1],["2016-05-01",1740108.007,1],["2016-06-01",1862857.075,1],["2016-07-01",1903250.474,1],["2016-08-01",1939525.656,1],["2016-09-01",1972399.591,1],["2016-10-01",2073865.021,1],["2016-11-01",2188186.604,1],["2016-12-01",2334518.369,1],["2017-01-01",2298884.137,1],["2017-02-01",2376637.88,1],["2017-03-01",2379843.449,1],["2017-04-01",2422641.712,1],["2017-05-01",2456323.048,1],["2017-06-01",2548077.551,1],["2017-07-01",2612953.307,1],["2017-08-01",2613650.752,1],["2017-09-01",8046910.618,1],["2017-10-01",2706251.007,1],["2017-11-01",2789106.026,1],["2017-12-01",3037661.976,1],["2018-01-01",2968618.313,1],["2018-02-01",3009389.966,1],["2018-03-01",3057616.311,1],["2018-04-01",3094428.895,1],["2018-05-01",3232317.2,1],["2018-06-01",3504893.422,1],["2018-07-01",3485359.555,1],["2018-08-01",3884051.156,1],["2018-09-01",4026665.767,1],["2018-10-01",4008167.475,1],["2018-11-01",4169430.047,1],["2018-12-01",4477719.706,1],["2019-01-01",4464642.117,1],["2019-02-01",4584172.626,1],["2019-03-01",4799763.334,1],["2019-04-01",4869279.547,1],["2019-05-01",5052855.37,1],["2019-06-01",5144406.719,1],["2019-07-01",5285243.573,1],["2019-08-01",5476291.895,1],["2019-09-01",5199915.036,1],["2019-10-01",5036966.511,1],["2019-11-01",5210937.609,1],["2019-12-01",5634172.641,1],["2020-01-01",5883524.289,1],["2020-02-01",6054493.796,1],["2020-03-01",6470452.524,1],["2020-04-01",6933567.266,1],["2020-05-01",7322654.633,1],["2020-06-01",7878364.615,1],["2020-07-01",8183478.601,1],["2020-08-01",8352126.46,1],["2020-09-01",8490666.849,1],["2020-10-01",8494764.648,1],["2020-11-01",8680011.512,1],["2020-12-01",9377674.125,1],["2021-01-01",9464532.367,1],["2021-02-01",9711399.6,1],["2021-03-01",10061326.824,1],["2021-04-01",10309689.534,1],["2021-05-01",10701786,1],["2021-06-01",11318579.424,1],["2021-07-01",11680547.803,1],["2021-08-01",12054552.061,1],["2021-09-01",12423415.166,1],["2021-10-01",12893879.024,1],["2021-11-01",13167949.369,1],["2021-12-01",14185150.774,1],["2022-01-01",14216433.1886776,1],["2022-02-01",14610043.7432497,1],["2022-03-01",15104049.544162,1],["2022-04-01",15859547.3904633,1],["2022-05-01",16708916.765904,1],["2022-06-01",18424713.3741216,1],["2022-07-01",19183231.8751825,1],["2022-08-01",19782249.2715863,1],["2022-09-01",21308425.1165311,1],["2022-10-01",22494630.0462216,1],["2022-11-01",23992679.29348,1],["2022-12-01",26234870.7590978,1],["2023-01-01",27153472.5018845,1],["2023-02-01",28332435.5133147,1],["2023-03-01",29737376.1109581,1],["2023-04-01",31790322.8760138,1],["2023-05-01",34024022.0360616,1],["2023-06-01",36567926.2844099,1],["2023-07-01",39281669.110535,1],["2023-08-01",42905984.6918711,1],["2023-09-01",45753956.9426345,1],["2023-10-01",47635743.0281249,1],["2023-11-01",47635743.0281249,0],["2023-12-01",47635743.0281249,0],["2024-01-01",47635743.0281249,0],["2024-02-01",47635743.0281249,0],["2024-03-03",47635743.0281249,0]],"USD":[["2013-04-01",146050.64980946496,1],["2013-05-01",146804.38964447065,1],["2013-06-01",150514.51544915774,1],["2013-07-01",149811.6476963372,1],["2013-08-01",149200.47605401452,1],["2013-09-01",148727.27848186082,1],["2013-10-01",147630.13084944672,1],["2013-11-01",146373.15034790116,1],["2013-12-01",148383.73940790168,1],["2014-01-01",140288.53631813006,1],["2014-02-01",114676.58399846523,1],["2014-03-01",118018.01461456316,1],["2014-04-01",118723.00202209014,1],["2014-05-01",121645.00434997739,1],["2014-06-01",125537.3061329558,1],["2014-07-01",127180.9074595211,1],["2014-08-01",128212.79896772048,1],["2014-09-01",127732.01695761239,1],["2014-10-01",128685.48785725377,1],["2014-11-01",130806.45841899114,1],["2014-12-01",138587.62798630813,1],["2015-01-01",138418.546967712,1],["2015-02-01",140138.01786780715,1],["2015-03-01",142584.37664324464,1],["2015-04-01",145831.3532166961,1],["2015-05-01",147930.74593355,1],["2015-06-01",154330.37611831052,1],["2015-07-01",155906.57186261698,1],["2015-08-01",155874.3574973245,1],["2015-09-01",157538.65697621682,1],["2015-10-01",157867.39504267246,1],["2015-11-01",160050.38044724107,1],["2015-12-01",170185.71950688714,1],["2016-01-01",128278.68714017437,1],["2016-02-01",120901.7859909734,1],["2016-03-01",108809.08963912708,1],["2016-04-01",116215.56176081873,1],["2016-05-01",121908.63493922811,1],["2016-06-01",133346.39042352,1],["2016-07-01",126584.28845447821,1],["2016-08-01",129798.05817445912,1],["2016-09-01",132176.0393686857,1],["2016-10-01",135196.72410185135,1],["2016-11-01",144944.3127456656,1],["2016-12-01",147713.28529604748,1],["2017-01-01",144868.63407640805,1],["2017-02-01",150477.2622514879,1],["2017-03-01",154035.17469255664,1],["2017-04-01",157526.64869873365,1],["2017-05-01",159672.57438164265,1],["2017-06-01",158748.8350258551,1],["2017-07-01",157184.30577194935,1],["2017-08-01",148722.58745874587,1],["2017-09-01",467571.7965136548,1],["2017-10-01",154314.58615423617,1],["2017-11-01",158432.41521006977,1],["2017-12-01",176469.74618758532,1],["2018-01-01",159676.89553152723,1],["2018-02-01",155431.65384913358,1],["2018-03-01",151761.57394217644,1],["2018-04-01",153483.98015996034,1],["2018-05-01",156073.01279088864,1],["2018-06-01",140487.95181978514,1],["2018-07-01",120392.38531951641,1],["2018-08-01",141233.08810588706,1],["2018-09-01",109295.52594864558,1],["2018-10-01",101538.14424501894,1],["2018-11-01",116897.17661736875,1],["2018-12-01",118668.5316831421,1],["2019-01-01",118578.0677263854,1],["2019-02-01",123387.99881569207,1],["2019-03-01",120521.36431889515,1],["2019-04-01",113999.9425701777,1],["2019-05-01",113835.09704308645,1],["2019-06-01",115102.8486821497,1],["2019-07-01",124769.67830500472,1],["2019-08-01",123632.839407786,1],["2019-09-01",87389.12384249535,1],["2019-10-01",87726.87787057289,1],["2019-11-01",87564.55962237396,1],["2019-12-01",94444.45649316585,1],["2020-01-01",98177.31671312611,1],["2020-02-01",100458.9457160915,1],["2020-03-01",104374.75336131758,1],["2020-04-01",107603.1017513366,1],["2020-05-01",111080.06058464514,1],["2020-06-01",114881.34879276782,1],["2020-07-01",116060.75425859768,1],["2020-08-01",115398.47878590258,1],["2020-09-01",114352.44165645128,1],["2020-10-01",111498.9170457888,1],["2020-11-01",110741.57836292066,1],["2020-12-01",115153.85017776834,1],["2021-01-01",111196.42962755734,1],["2021-02-01",110846.04778362683,1],["2021-03-01",111692.98940277663,1],["2021-04-01",112480.92222470441,1],["2021-05-01",114481.2216928902,1],["2021-06-01",119593.74678657127,1],["2021-07-01",121974.05926619106,1],["2021-08-01",124624.86636058091,1],["2021-09-01",127136.47654386346,1],["2021-10-01",130626.85496129382,1],["2021-11-01",131974.60738856587,1],["2021-12-01",140477.09529214216,1],["2022-01-01",138440.29487660993,1],["2022-02-01",138991.03487914588,1],["2022-03-01",140639.5430406989,1],["2022-04-01",142617.37610551674,1],["2022-05-01",144845.4038371697,1],["2022-06-01",153138.13277886575,1],["2022-07-01",152845.7305263344,1],["2022-08-01",149982.68853406954,1],["2022-09-01",153123.74776715352,1],["2022-10-01",152711.5430706797,1],["2022-11-01",152538.4916951526,1],["2022-12-01",156487.1708465249,1],["2023-01-01",153645.12255210188,1],["2023-02-01",151289.81105492078,1],["2023-03-01",150521.13105786158,1],["2023-04-01",152552.3960500886,1],["2023-05-01",153036.76872437476,1],["2023-06-01",152260.72546798273,1],["2023-07-01",153143.90994453672,1],["2023-08-01",155351.60112979208,1],["2023-09-01",130845.18114333137,1],["2023-10-01",135531.57373538052,1],["2023-11-01",136113.69376815882,0],["2023-12-01",131989.65159674134,0],["2024-01-01",58746.23824682573,0],["2024-02-01",57611.37645023511,0],["2024-03-03",56490.65286466042,0]],"^IXIC":[["2013-04-01",44.682529083230854,1],["2013-05-01",44.14704777483873,1],["2013-06-01",43.491751815855544,1],["2013-07-01",43.67075411305481,1],["2013-08-01",40.830084678494295,1],["2013-09-01",41.054944149774705,1],["2013-10-01",39.11581681565857,1],["2013-11-01",37.221872413323226,1],["2013-12-01",36.49684002588106,1],["2014-01-01",33.72296439414317,1],["2014-02-01",27.935421735681167,1],["2014-03-01",27.69452829684386,1],["2014-04-01",28.13427871720681,1],["2014-05-01",29.516531234450078,1],["2014-06-01",29.55237508957204,1],["2014-07-01",28.743332010574942,1],["2014-08-01",29.383757798900774,1],["2014-09-01",27.81366232336721,1],["2014-10-01",28.681865237555094,1],["2014-11-01",28.22931506717823,1],["2014-12-01",29.007003025798483,1],["2015-01-01",29.078059123793373,1],["2015-02-01",30.133319338309434,1],["2015-03-01",28.669222568219816,1],["2015-04-01",29.795797060028338,1],["2015-05-01",29.7867940801289,1],["2015-06-01",30.29091174880849,1],["2015-07-01",31.00119861760188,1],["2015-08-01",30.35918194614242,1],["2015-09-01",33.70813174274937,1],["2015-10-01",34.13747688898468,1],["2015-11-01",31.59529222737621,1],["2015-12-01",33.17693151208418,1],["2016-01-01",26.191885844635525,1],["2016-02-01",26.354096617660353,1],["2016-03-01",23.67468634293739,1],["2016-04-01",23.99883665436431,1],["2016-05-01",25.468999572903876,1],["2016-06-01",27.053600368230263,1],["2016-07-01",26.16902489647477,1],["2016-08-01",25.118542741581958,1],["2016-09-01",25.32942747696801,1],["2016-10-01",25.50741999155932,1],["2016-11-01",27.875139128877397,1],["2016-12-01",27.745420359260855,1],["2017-01-01",26.700843581454166,1],["2017-02-01",26.611902442240453,1],["2017-03-01",26.219378552784494,1],["2017-04-01",26.621283517551788,1],["2017-05-01",26.315779791054663,1],["2017-06-01",25.53911350739528,1],["2017-07-01",25.461999157488368,1],["2017-08-01",23.33943024308786,1],["2017-09-01",72.57986085044077,1],["2017-10-01",23.718519339478096,1],["2017-11-01",23.441463371120413,1],["2017-12-01",25.784440941606437,1],["2018-01-01",23.015992128039677,1],["2018-02-01",21.0692793432356,1],["2018-03-01",20.86141433618701,1],["2018-04-01",21.87575014092715,1],["2018-05-01",22.12656071102076,1],["2018-06-01",18.76259724571094,1],["2018-07-01",16.1559316285508,1],["2018-08-01",18.337625565555825,1],["2018-09-01",13.513377717905886,1],["2018-10-01",12.548741796331822,1],["2018-11-01",15.952517860020018,1],["2018-12-01",15.85178637531022,1],["2019-01-01",18.223406330121982,1],["2019-02-01",17.00409389628879,1],["2019-03-01",15.88430384667522,1],["2019-04-01",14.614927124073716,1],["2019-05-01",13.996812290238266,1],["2019-06-01",15.46829739859691,1],["2019-07-01",15.316962232786318,1],["2019-08-01",15.094552572376907,1],["2019-09-01",11.052904277350704,1],["2019-10-01",10.929205803299041,1],["2019-11-01",10.505583250365946,1],["2019-12-01",10.889680680371832,1],["2020-01-01",10.860971466957539,1],["2020-02-01",10.930476469755535,1],["2020-03-01",12.042583551241469,1],["2020-04-01",14.424975099046396,1],["2020-05-01",12.79534033370926,1],["2020-06-01",12.12926358865412,1],["2020-07-01",11.532647151401443,1],["2020-08-01",10.637138160191066,1],["2020-09-01",9.649213399823356,1],["2020-10-01",9.874159889907393,1],["2020-11-01",10.05786106849745,1],["2020-12-01",9.35194348950118,1],["2021-01-01",8.580951655900803,1],["2021-02-01",8.380806128333225,1],["2021-03-01",8.331467631526676,1],["2021-04-01",8.385137643962297,1],["2021-05-01",8.158715936715609,1],["2021-06-01",8.648002865358347,1],["2021-07-01",8.415666103487423,1],["2021-08-01",8.44422029611691,1],["2021-09-01",8.304699114438687,1],["2021-10-01",9.011899869334076,1],["2021-11-01",8.491886074595445,1],["2021-12-01",8.917895609625482,1],["2022-01-01",8.799637367017953,1],["2022-02-01",9.735017991086035,1],["2022-03-01",10.253161550615847,1],["2022-04-01",9.994538949566497,1],["2022-05-01",11.745786569925247,1],["2022-06-01",12.576128814965323,1],["2022-07-01",13.886444093639291,1],["2022-08-01",12.175935707611572,1],["2022-09-01",13.079182309975973,1],["2022-10-01",14.326991570811524,1],["2022-11-01",13.674768618117206,1],["2022-12-01",13.63702428026886,1],["2023-01-01",14.546890361090993,1],["2023-02-01",13.072495075358894,1],["2023-03-01",13.148729253891275,1],["2023-04-01",12.559794798936661,1],["2023-05-01",12.5336727669781,1],["2023-06-01",11.762617052138506,1],["2023-07-01",11.09843012605121,1],["2023-08-01",10.882827763445029,1],["2023-09-01",9.260123985098062,1],["2023-10-01",10.253576486456565,1],["2023-11-01",10.562044276183851,0],["2023-12-01",9.30727012843516,0],["2024-01-01",3.949672070610519,0],["2024-02-01",3.77679970404878,0],["2024-03-03",3.4710205611892624,0]],"^GSPC":[["2013-04-01",93.07450055662316,1],["2013-05-01",91.89345256279395,1],["2013-06-01",92.24342502445369,1],["2013-07-01",93.06342792027344,1],["2013-08-01",88.31461221494453,1],["2013-09-01",90.91187562978253,1],["2013-10-01",87.74919779719212,1],["2013-11-01",83.22804027183439,1],["2013-12-01",82.1365228658006,1],["2014-01-01",76.00172139715681,1],["2014-02-01",64.32819155694959,1],["2014-03-01",63.529785099669894,1],["2014-04-01",63.3540761237695,1],["2014-05-01",64.55404846219024,1],["2014-06-01",65.25248923223411,1],["2014-07-01",64.81249200262648,1],["2014-08-01",66.43838517579003,1],["2014-09-01",63.736306815317306,1],["2014-10-01",65.2748710122911,1],["2014-11-01",64.81310713290605,1],["2014-12-01",67.0873113500838,1],["2015-01-01",67.22937177919783,1],["2015-02-01",70.1858668581333,1],["2015-03-01",67.72864627514218,1],["2015-04-01",70.53068560080203,1],["2015-05-01",70.86910587685777,1],["2015-06-01",73.18953635973467,1],["2015-07-01",75.42649824025979,1],["2015-08-01",74.06752146030615,1],["2015-09-01",79.96520955643344,1],["2015-10-01",82.23759178442438,1],["2015-11-01",76.91919283245024,1],["2015-12-01",81.70496611159513,1],["2016-01-01",62.93724375630424,1],["2016-02-01",62.41896479689217,1],["2016-03-01",56.17141771882323,1],["2016-04-01",56.50803510098056,1],["2016-05-01",58.97368844322229,1],["2016-06-01",63.68205114796079,1],["2016-07-01",60.29718061310999,1],["2016-08-01",59.72807400676914,1],["2016-09-01",60.87330558715989,1],["2016-10-01",62.465852817968994,1],["2016-11-01",68.09117264025845,1],["2016-12-01",67.13721691176154,1],["2017-01-01",64.34116181207293,1],["2017-02-01",65.83737960780302,1],["2017-03-01",64.71712984772296,1],["2017-04-01",66.68246011610402,1],["2017-05-01",66.85056494940032,1],["2017-06-01",65.71682216633356,1],["2017-07-01",64.64792266533837,1],["2017-08-01",60.03898977632105,1],["2017-09-01",188.96218558397737,1],["2017-10-01",61.2068019805527,1],["2017-11-01",61.3316058709909,1],["2017-12-01",66.71571571942278,1],["2018-01-01",59.49812265819948,1],["2018-02-01",55.187081806281164,1],["2018-03-01",55.89292048639563,1],["2018-04-01",58.282474706488294,1],["2018-05-01",59.05235610600634,1],["2018-06-01",51.67468067526556,1],["2018-07-01",44.50817482778498,1],["2018-08-01",50.06188638427113,1],["2018-09-01",37.72766190075955,1],["2018-10-01",34.69859203693887,1],["2018-11-01",43.01517278688586,1],["2018-12-01",42.52590277123888,1],["2019-01-01",47.872420060642796,1],["2019-02-01",45.660023872380194,1],["2019-03-01",43.07072552120498,1],["2019-04-01",40.01921880076609,1],["2019-05-01",38.557713411300504,1],["2019-06-01",41.83230692342544,1],["2019-07-01",41.990059264837214,1],["2019-08-01",41.48307449768378,1],["2019-09-01",30.040846728642006,1],["2019-10-01",29.40214285173705,1],["2019-11-01",28.702916182002454,1],["2019-12-01",30.04101771685867,1],["2020-01-01",30.258029036312593,1],["2020-02-01",31.047436519370365,1],["2020-03-01",35.09244332868349,1],["2020-04-01",43.0743204347097,1],["2020-05-01",38.71612852075948,1],["2020-06-01",37.805088784453055,1],["2020-07-01",37.36759387661949,1],["2020-08-01",35.09408575810968,1],["2020-09-01",32.602822451707745,1],["2020-10-01",32.930653921415264,1],["2020-11-01",33.59674170534585,1],["2020-12-01",31.58473738294401,1],["2021-01-01",29.537303058501656,1],["2021-02-01",29.708121072173142,1],["2021-03-01",29.067715923211512,1],["2021-04-01",28.17107914980117,1],["2021-05-01",27.309582163818018,1],["2021-06-01",28.3631397975839,1],["2021-07-01",28.36124561026058,1],["2021-08-01",28.2797434533672,1],["2021-09-01",28.072885094964686,1],["2021-10-01",30.257588377801618,1],["2021-11-01",28.624047099859098,1],["2021-12-01",30.519790185934976,1],["2022-01-01",28.973678231951347,1],["2022-02-01",30.753155785108163,1],["2022-03-01",32.23356083570572,1],["2022-04-01",31.411306170910116,1],["2022-05-01",35.06634822490126,1],["2022-06-01",36.90271308670558,1],["2022-07-01",40.4246840852511,1],["2022-08-01",36.47101989630795,1],["2022-09-01",38.896177422652066,1],["2022-10-01",42.30494430237752,1],["2022-11-01",39.094490008551844,1],["2022-12-01",38.287696272530034,1],["2023-01-01",39.87374970402582,1],["2023-02-01",37.171303817200226,1],["2023-03-01",37.978353539127724,1],["2023-04-01",37.18794519975605,1],["2023-05-01",36.72773700906285,1],["2023-06-01",36.399627373913795,1],["2023-07-01",34.410650229357216,1],["2023-08-01",33.92823024296384,1],["2023-09-01",28.88032011500905,1],["2023-10-01",31.632848744485624,1],["2023-11-01",32.398225565172986,0],["2023-12-01",28.948716506617547,0],["2024-01-01",12.38013905266345,0],["2024-02-01",11.851486198396811,0],["2024-03-03",10.996646345184814,0]],"XAU":[["2013-04-01",91.28165613091561,1],["2013-05-01",102.61626836148498,1],["2013-06-01",107.76839306159694,1],["2013-07-01",119.39988321398074,1],["2013-08-01",114.43676513342913,1],["2013-09-01",107.04943323288896,1],["2013-10-01",114.40301729916175,1],["2013-11-01",111.22749321786662,1],["2013-12-01",118.5467370877608,1],["2014-01-01",115.83624443787998,1],["2014-02-01",92.1139660967672,1],["2014-03-01",88.98086229879604,1],["2014-04-01",92.89243847214398,1],["2014-05-01",94.73956228784938,1],["2014-06-01",100.54533922800695,1],["2014-07-01",95.85624995224106,1],["2014-08-01",99.1046472180789,1],["2014-09-01",99.26182769793016,1],["2014-10-01",106.04971054316283,1],["2014-11-01",111.41832515212828,1],["2014-12-01",114.34172247010352,1],["2015-01-01",116.6757616100238,1],["2015-02-01",109.1661145388431,1],["2015-03-01",117.50948816676365,1],["2015-04-01",121.16252150655978,1],["2015-05-01",125.48669316051179,1],["2015-06-01",129.77949988540968,1],["2015-07-01",133.76783865812538,1],["2015-08-01",142.15741403755996,1],["2015-09-01",138.39771015360648,1],["2015-10-01",141.92278814336254,1],["2015-11-01",140.52423403267767,1],["2015-12-01",159.5491120377067,1],["2016-01-01",120.77438394247416,1],["2016-02-01",107.36078595998438,1],["2016-03-01",88.24417169733206,1],["2016-04-01",95.18054508211054,1],["2016-05-01",94.1134661730841,1],["2016-06-01",109.61073292813344,1],["2016-07-01",93.92554203322284,1],["2016-08-01",96.05056304909975,1],["2016-09-01",100.31764859965139,1],["2016-10-01",102.56969867435156,1],["2016-11-01",111.71003127621194,1],["2016-12-01",125.73354844399562,1],["2017-01-01",125.76480730075212,1],["2017-02-01",124.38901929494745,1],["2017-03-01",123.49616095801036,1],["2017-04-01",126.11268441523218,1],["2017-05-01",127.05466088696069,1],["2017-06-01",125.50524148309078,1],["2017-07-01",126.59781171178572,1],["2017-08-01",117.31832589095708,1],["2017-09-01",352.8904619827507,1],["2017-10-01",120.73727535293591,1],["2017-11-01",124.2347783869762,1],["2017-12-01",137.80522479788536,1],["2018-01-01",122.18476046072463,1],["2018-02-01",115.27433176067143,1],["2018-03-01",115.22193978411862,1],["2018-04-01",115.6916197251733,1],["2018-05-01",119.54724560743698,1],["2018-06-01",108.64635753983084,1],["2018-07-01",96.0466371602038,1],["2018-08-01",115.9650763128628,1],["2018-09-01",90.99508308380436,1],["2018-10-01",85.39561007294583,1],["2018-11-01",94.79893434962136,1],["2018-12-01",97.08391245529538,1],["2019-01-01",92.54543873773474,1],["2019-02-01",93.63298290128793,1],["2019-03-01",93.16301461850595,1],["2019-04-01",88.54717539253413,1],["2019-05-01",89.13288098473669,1],["2019-06-01",88.16763106203986,1],["2019-07-01",90.04877222628801,1],["2019-08-01",85.96067691183953,1],["2019-09-01",57.145495863084555,1],["2019-10-01",59.20248353095611,1],["2019-11-01",57.84076985855911,1],["2019-12-01",64.60095268589038,1],["2020-01-01",64.65859901409773,1],["2020-02-01",63.20575487619329,1],["2020-03-01",65.7978445189746,1],["2020-04-01",67.58550821001452,1],["2020-05-01",65.32618362982981,1],["2020-06-01",65.95223352844008,1],["2020-07-01",65.62887471060922,1],["2020-08-01",58.4089400374846,1],["2020-09-01",57.97097029773798,1],["2020-10-01",58.568151145811946,1],["2020-11-01",59.00865003068227,1],["2020-12-01",63.575289144644124,1],["2021-01-01",58.57827912779721,1],["2021-02-01",59.66288521953714,1],["2021-03-01",64.76517990520003,1],["2021-04-01",65.00047533521219,1],["2021-05-01",64.7185242474247,1],["2021-06-01",62.98045893274416,1],["2021-07-01",68.68847173516284,1],["2021-08-01",68.70942757057908,1],["2021-09-01",70.11449544917525,1],["2021-10-01",74.17645958977069,1],["2021-11-01",73.64974939926307,1],["2021-12-01",78.83574587795017,1],["2022-01-01",75.68946241788895,1],["2022-02-01",77.18033175804091,1],["2022-03-01",72.40404954821261,1],["2022-04-01",74.09543158186017,1],["2022-05-01",76.35090927064888,1],["2022-06-01",82.95186376365601,1],["2022-07-01",84.4870060057366,1],["2022-08-01",84.63523113977544,1],["2022-09-01",90.20519980963013,1],["2022-10-01",91.94456585199482,1],["2022-11-01",92.62289754221361,1],["2022-12-01",86.82377700077741,1],["2023-01-01",84.07768396296119,1],["2023-02-01",77.46038326011943,1],["2023-03-01",81.94821938183159,1],["2023-04-01",77.45847909443248,1],["2023-05-01",77.24071791056642,1],["2023-06-01",77.01652015621502,1],["2023-07-01",79.78185132470585,1],["2023-08-01",79.57419713070209,1],["2023-09-01",67.44153171670729,1],["2023-10-01",73.33071328526498,1],["2023-11-01",68.56591209877233,0],["2023-12-01",63.69820586058737,0],["2024-01-01",28.466077204881874,0],["2024-02-01",28.03772857703592,0],["2024-03-03",27.12568169255264,0]],"XAG":[["2013-04-01",5201.301791664476,1],["2013-05-01",6301.578425488902,1],["2013-06-01",6617.220157206772,1],["2013-07-01",7658.371430236757,1],["2013-08-01",7607.1354720899835,1],["2013-09-01",6379.832108668028,1],["2013-10-01",6982.450488375814,1],["2013-11-01",6701.081385178697,1],["2013-12-01",7424.975420069387,1],["2014-01-01",7238.027102402518,1],["2014-02-01",5989.048818206886,1],["2014-03-01",5562.761416155242,1],["2014-04-01",6016.205021368002,1],["2014-05-01",6397.544337173663,1],["2014-06-01",6702.872388890791,1],["2014-07-01",6035.064729313671,1],["2014-08-01",6306.4862811445955,1],["2014-09-01",6572.37684798411,1],["2014-10-01",7482.604285417414,1],["2014-11-01",8115.6761142082505,1],["2014-12-01",8946.599161975233,1],["2015-01-01",8815.34711333869,1],["2015-02-01",8138.264540620917,1],["2015-03-01",8607.964254016855,1],["2015-04-01",8577.281036588613,1],["2015-05-01",9169.354149019757,1],["2015-06-01",9235.63591055337,1],["2015-07-01",10012.320045017263,1],["2015-08-01",10556.980547400044,1],["2015-09-01",10779.740142254612,1],["2015-10-01",10871.301358521074,1],["2015-11-01",10289.8790345238,1],["2015-12-01",12049.914776825392,1],["2016-01-01",9255.62797388143,1],["2016-02-01",8430.42108625758,1],["2016-03-01",7363.927164052023,1],["2016-04-01",7722.001108978481,1],["2016-05-01",6845.474623425007,1],["2016-06-01",8364.752398072198,1],["2016-07-01",6406.240962248461,1],["2016-08-01",6345.178073858434,1],["2016-09-01",7028.973736462613,1],["2016-10-01",7127.3522759565585,1],["2016-11-01",7856.578921383588,1],["2016-12-01",8928.690537200562,1],["2017-01-01",9095.52358909267,1],["2017-02-01",8569.809495667772,1],["2017-03-01",8376.263361089068,1],["2017-04-01",8628.997912952205,1],["2017-05-01",9442.523499966583,1],["2017-06-01",9217.793967961734,1],["2017-07-01",9456.1213838723,1],["2017-08-01",8920.235047639868,1],["2017-09-01",26379.27858698877,1],["2017-10-01",9276.235560196521,1],["2017-11-01",9250.73088791474,1],["2017-12-01",10726.99234421135,1],["2018-01-01",9383.939699665452,1],["2018-02-01",9034.477314513199,1],["2018-03-01",9214.718433634906,1],["2018-04-01",9358.793129039694,1],["2018-05-01",9641.887948576286,1],["2018-06-01",8564.850792452238,1],["2018-07-01",7470.144045944804,1],["2018-08-01",9167.126211497534,1],["2018-09-01",7518.451252515184,1],["2018-10-01",7002.885778434793,1],["2018-11-01",7927.94196978286,1],["2018-12-01",8370.204187668884,1],["2019-01-01",7668.02031616356,1],["2019-02-01",7758.543590651618,1],["2019-03-01",7923.563807063303,1],["2019-04-01",7549.678116693938,1],["2019-05-01",7747.324148553063,1],["2019-06-01",7894.5717438759575,1],["2019-07-01",8235.89424590583,1],["2019-08-01",7581.592245781395,1],["2019-09-01",4731.4656376423045,1],["2019-10-01",5064.484063962296,1],["2019-11-01",4833.428841733224,1],["2019-12-01",5562.2637651595805,1],["2020-01-01",5486.451825838131,1],["2020-02-01",5570.232553223985,1],["2020-03-01",6255.803129968863,1],["2020-04-01",7691.705363978375,1],["2020-05-01",7420.208030287012,1],["2020-06-01",6270.4813513305635,1],["2020-07-01",6441.921989327357,1],["2020-08-01",4730.902577956983,1],["2020-09-01",4041.438275400218,1],["2020-10-01",4681.386841149466,1],["2020-11-01",4724.009820142335,1],["2020-12-01",4831.297057285797,1],["2021-01-01",4214.392497349163,1],["2021-02-01",3890.565478868917,1],["2021-03-01",4212.765807710605,1],["2021-04-01",4504.191673612175,1],["2021-05-01",4418.164630295976,1],["2021-06-01",4294.220375553782,1],["2021-07-01",4690.680773283165,1],["2021-08-01",4885.717239631734,1],["2021-09-01",5263.03693536718,1],["2021-10-01",5797.268155118556,1],["2021-11-01",5494.706029541763,1],["2021-12-01",6276.782119363014,1],["2022-01-01",5937.694556437158,1],["2022-02-01",6143.114640305699,1],["2022-03-01",5543.428538956161,1],["2022-04-01",5792.75271692326,1],["2022-05-01",6360.55421353452,1],["2022-06-01",7026.473699444564,1],["2022-07-01",7692.303763174158,1],["2022-08-01",7375.683675771085,1],["2022-09-01",8587.42936649083,1],["2022-10-01",8024.147093531038,1],["2022-11-01",7770.484660831607,1],["2022-12-01",6891.583898189656,1],["2023-01-01",6411.498803159749,1],["2023-02-01",6289.5259280429045,1],["2023-03-01",7175.190291185893,1],["2023-04-01",6328.794804629818,1],["2023-05-01",6130.789157822618,1],["2023-06-01",6375.69101049083,1],["2023-07-01",6725.394440047501,1],["2023-08-01",6366.347452199162,1],["2023-09-01",5410.627498174918,1],["2023-10-01",6128.767581260128,1],["2023-11-01",5905.662833378619,0],["2023-12-01",5181.755334106149,0],["2024-01-01",2466.4643375672727,0],["2024-02-01",2488.451391547343,0],["2024-03-03",2441.8361504948502,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1477.4483734725475,1],["2013-05-01",1203.7959950846594,1],["2013-06-01",1173.561676957083,1],["2013-07-01",1653.9205905675626,1],["2013-08-01",1426.6549520284868,1],["2013-09-01",1059.9361828294623,1],["2013-10-01",1079.3858912952617,1],["2013-11-01",700.7380375865212,1],["2013-12-01",155.81865505467402,1],["2014-01-01",182.29593239252478,1],["2014-02-01",133.8587426217397,1],["2014-03-01",208.41757146704086,1],["2014-04-01",246.6399014484707,1],["2014-05-01",267.1295587304477,1],["2014-06-01",196.09281233170992,1],["2014-07-01",196.79182555041896,1],["2014-08-01",215.09417642597256,1],["2014-09-01",269.06244830654066,1],["2014-10-01",338.4055786158428,1],["2014-11-01",403.53058598027036,1],["2014-12-01",365.3070367802188,1],["2015-01-01",440.7728647251039,1],["2015-02-01",617.196923342332,1],["2015-03-01",551.8031060374999,1],["2015-04-01",593.6206980760941,1],["2015-05-01",633.197690869382,1],["2015-06-01",690.8751148026271,1],["2015-07-01",604.215732165686,1],["2015-08-01",555.0883363290675,1],["2015-09-01",693.1686413397098,1],["2015-10-01",663.7060548781851,1],["2015-11-01",492.8468336749778,1],["2015-12-01",468.580748692856,1],["2016-01-01",298.18660473271495,1],["2016-02-01",326.09705087658733,1],["2016-03-01",251.74760164801307,1],["2016-04-01",279.252227550939,1],["2016-05-01",269.2298781049936,1],["2016-06-01",249.029143648637,1],["2016-07-01",186.00975495541323,1],["2016-08-01",217.4590510465401,1],["2016-09-01",231.21847178080148,1],["2016-10-01",220.2255055120054,1],["2016-11-01",198.78496102883656,1],["2016-12-01",196.17159192346259,1],["2017-01-01",145.24591038973105,1],["2017-02-01",157.4478732882826,1],["2017-03-01",125.5038763737369,1],["2017-04-01",145.1542785565077,1],["2017-05-01",113.52566353681951,1],["2017-06-01",64.75483756582996,1],["2017-07-01",63.79514629745756,1],["2017-08-01",54.4037286007134,1],["2017-09-01",94.52572083916436,1],["2017-10-01",35.11358812061288,1],["2017-11-01",23.447739364685948,1],["2017-12-01",16.241102974111683,1],["2018-01-01",11.885417187065938,1],["2018-02-01",17.210293440610126,1],["2018-03-01",13.930587479344165,1],["2018-04-01",22.518288724507244,1],["2018-05-01",17.194814160284718,1],["2018-06-01",18.683462788579487,1],["2018-07-01",18.958436443008466,1],["2018-08-01",18.577291687865028,1],["2018-09-01",15.193567914175942,1],["2018-10-01",15.44659386371878,1],["2018-11-01",18.409869586112364,1],["2018-12-01",28.533996897544654,1],["2019-01-01",30.864133386173656,1],["2019-02-01",35.708319172970896,1],["2019-03-01",31.482449897906903,1],["2019-04-01",27.485544841589903,1],["2019-05-01",21.16285658710728,1],["2019-06-01",13.459336253217291,1],["2019-07-01",11.808855524051573,1],["2019-08-01",11.885021304852287,1],["2019-09-01",8.948109275305512,1],["2019-10-01",10.539085053361193,1],["2019-11-01",9.458964620512356,1],["2019-12-01",12.73040298518821,1],["2020-01-01",13.66821667778372,1],["2020-02-01",10.700646398962023,1],["2020-03-01",12.276109261419707,1],["2020-04-01",16.298248210128747,1],["2020-05-01",12.58246101097322,1],["2020-06-01",11.268031865023136,1],["2020-07-01",12.566067196218834,1],["2020-08-01",9.754278792247037,1],["2020-09-01",9.592030663850196,1],["2020-10-01",10.499463663983606,1],["2020-11-01",8.05093854977209,1],["2020-12-01",6.114328473889122,1],["2021-01-01",3.788215612533535,1],["2021-02-01",3.3036275640931247,1],["2021-03-01",2.2499948456116683,1],["2021-04-01",1.9151383128304513,1],["2021-05-01",1.9796148950933203,1],["2021-06-01",3.265561312380876,1],["2021-07-01",3.6310840701498517,1],["2021-08-01",3.112258283121183,1],["2021-09-01",2.606612177655694,1],["2021-10-01",2.7157613138071,1],["2021-11-01",2.1609124970235536,1],["2021-12-01",2.4568227434950436,1],["2022-01-01",2.903949652107207,1],["2022-02-01",3.582710055069222,1],["2022-03-01",3.1676356790691043,1],["2022-04-01",3.0823936282898163,1],["2022-05-01",3.76261443742664,1],["2022-06-01",5.136709325038838,1],["2022-07-01",7.870463039361611,1],["2022-08-01",6.432645624140596,1],["2022-09-01",7.608549365437333,1],["2022-10-01",7.907941397542947,1],["2022-11-01",7.4463958899903835,1],["2022-12-01",9.219721938946002,1],["2023-01-01",9.248078308398295,1],["2023-02-01",6.37702605445444,1],["2023-03-01",6.365671091032297,1],["2023-04-01",5.359422418922165,1],["2023-05-01",5.4488146191283295,1],["2023-06-01",5.67680986503175,1],["2023-07-01",5.006715470547546,1],["2023-08-01",5.236470441282549,1],["2023-09-01",5.072416126206832,1],["2023-10-01",4.843794492585445,1],["2023-11-01",3.8413605119853167,0],["2023-12-01",3.410056656847271,0],["2024-01-01",1.3286286576704625,0],["2024-02-01",1.3373546010282293,0],["2024-03-04",0.8665898967961079,0]],"local":[["2013-04-01",747020.886,1],["2013-05-01",761478.186,1],["2013-06-01",795203.255,1],["2013-07-01",807576.316,1],["2013-08-01",821575.107,1],["2013-09-01",843486.533,1],["2013-10-01",855152.7,1],["2013-11-01",866939.334,1],["2013-12-01",910614.093,1],["2014-01-01",914201.47,1],["2014-02-01",919328.459,1],["2014-03-01",930315.002,1],["2014-04-01",949917.817,1],["2014-05-01",973304.914,1],["2014-06-01",1014376.584,1],["2014-07-01",1034299.493,1],["2014-08-01",1054637.328,1],["2014-09-01",1074305.201,1],["2014-10-01",1087957.173,1],["2014-11-01",1112224.294,1],["2014-12-01",1182398.044,1],["2015-01-01",1179442.707,1],["2015-02-01",1208958.348,1],["2015-03-01",1244065.226,1],["2015-04-01",1286873.61,1],["2015-05-01",1318005.845,1],["2015-06-01",1389898.75,1],["2015-07-01",1417790.199,1],["2015-08-01",1433340.628,1],["2015-09-01",1465827.256,1],["2015-10-01",1488129.106,1],["2015-11-01",1522056.711,1],["2015-12-01",1648856.767,1],["2016-01-01",1663306.355,1],["2016-02-01",1701027.678,1],["2016-03-01",1713577.772,1],["2016-04-01",1714702.506,1],["2016-05-01",1740108.007,1],["2016-06-01",1862857.075,1],["2016-07-01",1903250.474,1],["2016-08-01",1939525.656,1],["2016-09-01",1972399.591,1],["2016-10-01",2073865.021,1],["2016-11-01",2188186.604,1],["2016-12-01",2334518.369,1],["2017-01-01",2298884.137,1],["2017-02-01",2376637.88,1],["2017-03-01",2379843.449,1],["2017-04-01",2422641.712,1],["2017-05-01",2456323.048,1],["2017-06-01",2548077.551,1],["2017-07-01",2612953.307,1],["2017-08-01",2613650.752,1],["2017-09-01",8046910.618,1],["2017-10-01",2706251.007,1],["2017-11-01",2789106.026,1],["2017-12-01",3037661.976,1],["2018-01-01",2968618.313,1],["2018-02-01",3009389.966,1],["2018-03-01",3057616.311,1],["2018-04-01",3094428.895,1],["2018-05-01",3232317.2,1],["2018-06-01",3504893.422,1],["2018-07-01",3485359.555,1],["2018-08-01",3884051.156,1],["2018-09-01",4026665.767,1],["2018-10-01",4008167.475,1],["2018-11-01",4169430.047,1],["2018-12-01",4477719.706,1],["2019-01-01",4464642.117,1],["2019-02-01",4584172.626,1],["2019-03-01",4799763.334,1],["2019-04-01",4869279.547,1],["2019-05-01",5052855.37,1],["2019-06-01",5144406.719,1],["2019-07-01",5285243.573,1],["2019-08-01",5476291.895,1],["2019-09-01",5199915.036,1],["2019-10-01",5036966.511,1],["2019-11-01",5210937.609,1],["2019-12-01",5634172.641,1],["2020-01-01",5883524.289,1],["2020-02-01",6054493.796,1],["2020-03-01",6470452.524,1],["2020-04-01",6933567.266,1],["2020-05-01",7322654.633,1],["2020-06-01",7878364.615,1],["2020-07-01",8183478.601,1],["2020-08-01",8352126.46,1],["2020-09-01",8490666.849,1],["2020-10-01",8494764.648,1],["2020-11-01",8680011.512,1],["2020-12-01",9377674.125,1],["2021-01-01",9464532.367,1],["2021-02-01",9711399.6,1],["2021-03-01",10061326.824,1],["2021-04-01",10309689.534,1],["2021-05-01",10701786,1],["2021-06-01",11318579.424,1],["2021-07-01",11680547.803,1],["2021-08-01",12054552.061,1],["2021-09-01",12423415.166,1],["2021-10-01",12893879.024,1],["2021-11-01",13167949.369,1],["2021-12-01",14185150.774,1],["2022-01-01",14216433.1886776,1],["2022-02-01",14610043.7432497,1],["2022-03-01",15104049.544162,1],["2022-04-01",15859547.3904633,1],["2022-05-01",16708916.765904,1],["2022-06-01",18424713.3741216,1],["2022-07-01",19183231.8751825,1],["2022-08-01",19782249.2715863,1],["2022-09-01",21308425.1165311,1],["2022-10-01",22494630.0462216,1],["2022-11-01",23992679.29348,1],["2022-12-01",26234870.7590978,1],["2023-01-01",27153472.5018845,1],["2023-02-01",28332435.5133147,1],["2023-03-01",29737376.1109581,1],["2023-04-01",31790322.8760138,1],["2023-05-01",34024022.0360616,1],["2023-06-01",36567926.2844099,1],["2023-07-01",39281669.110535,1],["2023-08-01",42905984.6918711,1],["2023-09-01",45753956.9426345,1],["2023-10-01",47635743.0281249,1],["2023-11-01",47635743.0281249,0],["2023-12-01",47635743.0281249,0],["2024-01-01",47635743.0281249,0],["2024-02-01",47635743.0281249,0],["2024-03-04",47635743.0281249,0]],"USD":[["2013-04-01",146050.64980946496,1],["2013-05-01",146804.38964447065,1],["2013-06-01",150514.51544915774,1],["2013-07-01",149811.6476963372,1],["2013-08-01",149200.47605401452,1],["2013-09-01",148727.27848186082,1],["2013-10-01",147630.13084944672,1],["2013-11-01",146373.15034790116,1],["2013-12-01",148383.73940790168,1],["2014-01-01",140288.53631813006,1],["2014-02-01",114676.58399846523,1],["2014-03-01",118018.01461456316,1],["2014-04-01",118723.00202209014,1],["2014-05-01",121645.00434997739,1],["2014-06-01",125537.3061329558,1],["2014-07-01",127180.9074595211,1],["2014-08-01",128212.79896772048,1],["2014-09-01",127732.01695761239,1],["2014-10-01",128685.48785725377,1],["2014-11-01",130806.45841899114,1],["2014-12-01",138587.62798630813,1],["2015-01-01",138418.546967712,1],["2015-02-01",140138.01786780715,1],["2015-03-01",142584.37664324464,1],["2015-04-01",145831.3532166961,1],["2015-05-01",147930.74593355,1],["2015-06-01",154330.37611831052,1],["2015-07-01",155906.57186261698,1],["2015-08-01",155874.3574973245,1],["2015-09-01",157538.65697621682,1],["2015-10-01",157867.39504267246,1],["2015-11-01",160050.38044724107,1],["2015-12-01",170185.71950688714,1],["2016-01-01",128278.68714017437,1],["2016-02-01",120901.7859909734,1],["2016-03-01",108809.08963912708,1],["2016-04-01",116215.56176081873,1],["2016-05-01",121908.63493922811,1],["2016-06-01",133346.39042352,1],["2016-07-01",126584.28845447821,1],["2016-08-01",129798.05817445912,1],["2016-09-01",132176.0393686857,1],["2016-10-01",135196.72410185135,1],["2016-11-01",144944.3127456656,1],["2016-12-01",147713.28529604748,1],["2017-01-01",144868.63407640805,1],["2017-02-01",150477.2622514879,1],["2017-03-01",154035.17469255664,1],["2017-04-01",157526.64869873365,1],["2017-05-01",159672.57438164265,1],["2017-06-01",158748.8350258551,1],["2017-07-01",157184.30577194935,1],["2017-08-01",148722.58745874587,1],["2017-09-01",467571.7965136548,1],["2017-10-01",154314.58615423617,1],["2017-11-01",158432.41521006977,1],["2017-12-01",176469.74618758532,1],["2018-01-01",159676.89553152723,1],["2018-02-01",155431.65384913358,1],["2018-03-01",151761.57394217644,1],["2018-04-01",153483.98015996034,1],["2018-05-01",156073.01279088864,1],["2018-06-01",140487.95181978514,1],["2018-07-01",120392.38531951641,1],["2018-08-01",141233.08810588706,1],["2018-09-01",109295.52594864558,1],["2018-10-01",101538.14424501894,1],["2018-11-01",116897.17661736875,1],["2018-12-01",118668.5316831421,1],["2019-01-01",118578.0677263854,1],["2019-02-01",123387.99881569207,1],["2019-03-01",120521.36431889515,1],["2019-04-01",113999.9425701777,1],["2019-05-01",113835.09704308645,1],["2019-06-01",115102.8486821497,1],["2019-07-01",124769.67830500472,1],["2019-08-01",123632.839407786,1],["2019-09-01",87389.12384249535,1],["2019-10-01",87726.87787057289,1],["2019-11-01",87564.55962237396,1],["2019-12-01",94444.45649316585,1],["2020-01-01",98177.31671312611,1],["2020-02-01",100458.9457160915,1],["2020-03-01",104374.75336131758,1],["2020-04-01",107603.1017513366,1],["2020-05-01",111080.06058464514,1],["2020-06-01",114881.34879276782,1],["2020-07-01",116060.75425859768,1],["2020-08-01",115398.47878590258,1],["2020-09-01",114352.44165645128,1],["2020-10-01",111498.9170457888,1],["2020-11-01",110741.57836292066,1],["2020-12-01",115153.85017776834,1],["2021-01-01",111196.42962755734,1],["2021-02-01",110846.04778362683,1],["2021-03-01",111692.98940277663,1],["2021-04-01",112480.92222470441,1],["2021-05-01",114481.2216928902,1],["2021-06-01",119593.74678657127,1],["2021-07-01",121974.05926619106,1],["2021-08-01",124624.86636058091,1],["2021-09-01",127136.47654386346,1],["2021-10-01",130626.85496129382,1],["2021-11-01",131974.60738856587,1],["2021-12-01",140477.09529214216,1],["2022-01-01",138440.29487660993,1],["2022-02-01",138991.03487914588,1],["2022-03-01",140639.5430406989,1],["2022-04-01",142617.37610551674,1],["2022-05-01",144845.4038371697,1],["2022-06-01",153138.13277886575,1],["2022-07-01",152845.7305263344,1],["2022-08-01",149982.68853406954,1],["2022-09-01",153123.74776715352,1],["2022-10-01",152711.5430706797,1],["2022-11-01",152538.4916951526,1],["2022-12-01",156487.1708465249,1],["2023-01-01",153645.12255210188,1],["2023-02-01",151289.81105492078,1],["2023-03-01",150521.13105786158,1],["2023-04-01",152552.3960500886,1],["2023-05-01",153036.76872437476,1],["2023-06-01",152260.72546798273,1],["2023-07-01",153143.90994453672,1],["2023-08-01",155351.60112979208,1],["2023-09-01",130845.18114333137,1],["2023-10-01",135531.57373538052,1],["2023-11-01",136113.69376815882,0],["2023-12-01",131989.65159674134,0],["2024-01-01",58746.23824682573,0],["2024-02-01",57611.37645023511,0],["2024-03-04",56490.95164870353,0]],"^IXIC":[["2013-04-01",44.682529083230854,1],["2013-05-01",44.14704777483873,1],["2013-06-01",43.491751815855544,1],["2013-07-01",43.67075411305481,1],["2013-08-01",40.830084678494295,1],["2013-09-01",41.054944149774705,1],["2013-10-01",39.11581681565857,1],["2013-11-01",37.221872413323226,1],["2013-12-01",36.49684002588106,1],["2014-01-01",33.72296439414317,1],["2014-02-01",27.935421735681167,1],["2014-03-01",27.69452829684386,1],["2014-04-01",28.13427871720681,1],["2014-05-01",29.516531234450078,1],["2014-06-01",29.55237508957204,1],["2014-07-01",28.743332010574942,1],["2014-08-01",29.383757798900774,1],["2014-09-01",27.81366232336721,1],["2014-10-01",28.681865237555094,1],["2014-11-01",28.22931506717823,1],["2014-12-01",29.007003025798483,1],["2015-01-01",29.078059123793373,1],["2015-02-01",30.133319338309434,1],["2015-03-01",28.669222568219816,1],["2015-04-01",29.795797060028338,1],["2015-05-01",29.7867940801289,1],["2015-06-01",30.29091174880849,1],["2015-07-01",31.00119861760188,1],["2015-08-01",30.35918194614242,1],["2015-09-01",33.70813174274937,1],["2015-10-01",34.13747688898468,1],["2015-11-01",31.59529222737621,1],["2015-12-01",33.17693151208418,1],["2016-01-01",26.191885844635525,1],["2016-02-01",26.354096617660353,1],["2016-03-01",23.67468634293739,1],["2016-04-01",23.99883665436431,1],["2016-05-01",25.468999572903876,1],["2016-06-01",27.053600368230263,1],["2016-07-01",26.16902489647477,1],["2016-08-01",25.118542741581958,1],["2016-09-01",25.32942747696801,1],["2016-10-01",25.50741999155932,1],["2016-11-01",27.875139128877397,1],["2016-12-01",27.745420359260855,1],["2017-01-01",26.700843581454166,1],["2017-02-01",26.611902442240453,1],["2017-03-01",26.219378552784494,1],["2017-04-01",26.621283517551788,1],["2017-05-01",26.315779791054663,1],["2017-06-01",25.53911350739528,1],["2017-07-01",25.461999157488368,1],["2017-08-01",23.33943024308786,1],["2017-09-01",72.57986085044077,1],["2017-10-01",23.718519339478096,1],["2017-11-01",23.441463371120413,1],["2017-12-01",25.784440941606437,1],["2018-01-01",23.015992128039677,1],["2018-02-01",21.0692793432356,1],["2018-03-01",20.86141433618701,1],["2018-04-01",21.87575014092715,1],["2018-05-01",22.12656071102076,1],["2018-06-01",18.76259724571094,1],["2018-07-01",16.1559316285508,1],["2018-08-01",18.337625565555825,1],["2018-09-01",13.513377717905886,1],["2018-10-01",12.548741796331822,1],["2018-11-01",15.952517860020018,1],["2018-12-01",15.85178637531022,1],["2019-01-01",18.223406330121982,1],["2019-02-01",17.00409389628879,1],["2019-03-01",15.88430384667522,1],["2019-04-01",14.614927124073716,1],["2019-05-01",13.996812290238266,1],["2019-06-01",15.46829739859691,1],["2019-07-01",15.316962232786318,1],["2019-08-01",15.094552572376907,1],["2019-09-01",11.052904277350704,1],["2019-10-01",10.929205803299041,1],["2019-11-01",10.505583250365946,1],["2019-12-01",10.889680680371832,1],["2020-01-01",10.860971466957539,1],["2020-02-01",10.930476469755535,1],["2020-03-01",12.042583551241469,1],["2020-04-01",14.424975099046396,1],["2020-05-01",12.79534033370926,1],["2020-06-01",12.12926358865412,1],["2020-07-01",11.532647151401443,1],["2020-08-01",10.637138160191066,1],["2020-09-01",9.649213399823356,1],["2020-10-01",9.874159889907393,1],["2020-11-01",10.05786106849745,1],["2020-12-01",9.35194348950118,1],["2021-01-01",8.580951655900803,1],["2021-02-01",8.380806128333225,1],["2021-03-01",8.331467631526676,1],["2021-04-01",8.385137643962297,1],["2021-05-01",8.158715936715609,1],["2021-06-01",8.648002865358347,1],["2021-07-01",8.415666103487423,1],["2021-08-01",8.44422029611691,1],["2021-09-01",8.304699114438687,1],["2021-10-01",9.011899869334076,1],["2021-11-01",8.491886074595445,1],["2021-12-01",8.917895609625482,1],["2022-01-01",8.799637367017953,1],["2022-02-01",9.735017991086035,1],["2022-03-01",10.253161550615847,1],["2022-04-01",9.994538949566497,1],["2022-05-01",11.745786569925247,1],["2022-06-01",12.576128814965323,1],["2022-07-01",13.886444093639291,1],["2022-08-01",12.175935707611572,1],["2022-09-01",13.079182309975973,1],["2022-10-01",14.326991570811524,1],["2022-11-01",13.674768618117206,1],["2022-12-01",13.63702428026886,1],["2023-01-01",14.546890361090993,1],["2023-02-01",13.072495075358894,1],["2023-03-01",13.148729253891275,1],["2023-04-01",12.559794798936661,1],["2023-05-01",12.5336727669781,1],["2023-06-01",11.762617052138506,1],["2023-07-01",11.09843012605121,1],["2023-08-01",10.882827763445029,1],["2023-09-01",9.260123985098062,1],["2023-10-01",10.253576486456565,1],["2023-11-01",10.562044276183851,0],["2023-12-01",9.30727012843516,0],["2024-01-01",3.949672070610519,0],["2024-02-01",3.77679970404878,0],["2024-03-04",3.4710389197230094,0]],"^GSPC":[["2013-04-01",93.07450055662316,1],["2013-05-01",91.89345256279395,1],["2013-06-01",92.24342502445369,1],["2013-07-01",93.06342792027344,1],["2013-08-01",88.31461221494453,1],["2013-09-01",90.91187562978253,1],["2013-10-01",87.74919779719212,1],["2013-11-01",83.22804027183439,1],["2013-12-01",82.1365228658006,1],["2014-01-01",76.00172139715681,1],["2014-02-01",64.32819155694959,1],["2014-03-01",63.529785099669894,1],["2014-04-01",63.3540761237695,1],["2014-05-01",64.55404846219024,1],["2014-06-01",65.25248923223411,1],["2014-07-01",64.81249200262648,1],["2014-08-01",66.43838517579003,1],["2014-09-01",63.736306815317306,1],["2014-10-01",65.2748710122911,1],["2014-11-01",64.81310713290605,1],["2014-12-01",67.0873113500838,1],["2015-01-01",67.22937177919783,1],["2015-02-01",70.1858668581333,1],["2015-03-01",67.72864627514218,1],["2015-04-01",70.53068560080203,1],["2015-05-01",70.86910587685777,1],["2015-06-01",73.18953635973467,1],["2015-07-01",75.42649824025979,1],["2015-08-01",74.06752146030615,1],["2015-09-01",79.96520955643344,1],["2015-10-01",82.23759178442438,1],["2015-11-01",76.91919283245024,1],["2015-12-01",81.70496611159513,1],["2016-01-01",62.93724375630424,1],["2016-02-01",62.41896479689217,1],["2016-03-01",56.17141771882323,1],["2016-04-01",56.50803510098056,1],["2016-05-01",58.97368844322229,1],["2016-06-01",63.68205114796079,1],["2016-07-01",60.29718061310999,1],["2016-08-01",59.72807400676914,1],["2016-09-01",60.87330558715989,1],["2016-10-01",62.465852817968994,1],["2016-11-01",68.09117264025845,1],["2016-12-01",67.13721691176154,1],["2017-01-01",64.34116181207293,1],["2017-02-01",65.83737960780302,1],["2017-03-01",64.71712984772296,1],["2017-04-01",66.68246011610402,1],["2017-05-01",66.85056494940032,1],["2017-06-01",65.71682216633356,1],["2017-07-01",64.64792266533837,1],["2017-08-01",60.03898977632105,1],["2017-09-01",188.96218558397737,1],["2017-10-01",61.2068019805527,1],["2017-11-01",61.3316058709909,1],["2017-12-01",66.71571571942278,1],["2018-01-01",59.49812265819948,1],["2018-02-01",55.187081806281164,1],["2018-03-01",55.89292048639563,1],["2018-04-01",58.282474706488294,1],["2018-05-01",59.05235610600634,1],["2018-06-01",51.67468067526556,1],["2018-07-01",44.50817482778498,1],["2018-08-01",50.06188638427113,1],["2018-09-01",37.72766190075955,1],["2018-10-01",34.69859203693887,1],["2018-11-01",43.01517278688586,1],["2018-12-01",42.52590277123888,1],["2019-01-01",47.872420060642796,1],["2019-02-01",45.660023872380194,1],["2019-03-01",43.07072552120498,1],["2019-04-01",40.01921880076609,1],["2019-05-01",38.557713411300504,1],["2019-06-01",41.83230692342544,1],["2019-07-01",41.990059264837214,1],["2019-08-01",41.48307449768378,1],["2019-09-01",30.040846728642006,1],["2019-10-01",29.40214285173705,1],["2019-11-01",28.702916182002454,1],["2019-12-01",30.04101771685867,1],["2020-01-01",30.258029036312593,1],["2020-02-01",31.047436519370365,1],["2020-03-01",35.09244332868349,1],["2020-04-01",43.0743204347097,1],["2020-05-01",38.71612852075948,1],["2020-06-01",37.805088784453055,1],["2020-07-01",37.36759387661949,1],["2020-08-01",35.09408575810968,1],["2020-09-01",32.602822451707745,1],["2020-10-01",32.930653921415264,1],["2020-11-01",33.59674170534585,1],["2020-12-01",31.58473738294401,1],["2021-01-01",29.537303058501656,1],["2021-02-01",29.708121072173142,1],["2021-03-01",29.067715923211512,1],["2021-04-01",28.17107914980117,1],["2021-05-01",27.309582163818018,1],["2021-06-01",28.3631397975839,1],["2021-07-01",28.36124561026058,1],["2021-08-01",28.2797434533672,1],["2021-09-01",28.072885094964686,1],["2021-10-01",30.257588377801618,1],["2021-11-01",28.624047099859098,1],["2021-12-01",30.519790185934976,1],["2022-01-01",28.973678231951347,1],["2022-02-01",30.753155785108163,1],["2022-03-01",32.23356083570572,1],["2022-04-01",31.411306170910116,1],["2022-05-01",35.06634822490126,1],["2022-06-01",36.90271308670558,1],["2022-07-01",40.4246840852511,1],["2022-08-01",36.47101989630795,1],["2022-09-01",38.896177422652066,1],["2022-10-01",42.30494430237752,1],["2022-11-01",39.094490008551844,1],["2022-12-01",38.287696272530034,1],["2023-01-01",39.87374970402582,1],["2023-02-01",37.171303817200226,1],["2023-03-01",37.978353539127724,1],["2023-04-01",37.18794519975605,1],["2023-05-01",36.72773700906285,1],["2023-06-01",36.399627373913795,1],["2023-07-01",34.410650229357216,1],["2023-08-01",33.92823024296384,1],["2023-09-01",28.88032011500905,1],["2023-10-01",31.632848744485624,1],["2023-11-01",32.398225565172986,0],["2023-12-01",28.948716506617547,0],["2024-01-01",12.38013905266345,0],["2024-02-01",11.851486198396811,0],["2024-03-04",10.996704507416776,0]],"XAU":[["2013-04-01",91.28165613091561,1],["2013-05-01",102.61626836148498,1],["2013-06-01",107.76839306159694,1],["2013-07-01",119.39988321398074,1],["2013-08-01",114.43676513342913,1],["2013-09-01",107.04943323288896,1],["2013-10-01",114.40301729916175,1],["2013-11-01",111.22749321786662,1],["2013-12-01",118.5467370877608,1],["2014-01-01",115.83624443787998,1],["2014-02-01",92.1139660967672,1],["2014-03-01",88.98086229879604,1],["2014-04-01",92.89243847214398,1],["2014-05-01",94.73956228784938,1],["2014-06-01",100.54533922800695,1],["2014-07-01",95.85624995224106,1],["2014-08-01",99.1046472180789,1],["2014-09-01",99.26182769793016,1],["2014-10-01",106.04971054316283,1],["2014-11-01",111.41832515212828,1],["2014-12-01",114.34172247010352,1],["2015-01-01",116.6757616100238,1],["2015-02-01",109.1661145388431,1],["2015-03-01",117.50948816676365,1],["2015-04-01",121.16252150655978,1],["2015-05-01",125.48669316051179,1],["2015-06-01",129.77949988540968,1],["2015-07-01",133.76783865812538,1],["2015-08-01",142.15741403755996,1],["2015-09-01",138.39771015360648,1],["2015-10-01",141.92278814336254,1],["2015-11-01",140.52423403267767,1],["2015-12-01",159.5491120377067,1],["2016-01-01",120.77438394247416,1],["2016-02-01",107.36078595998438,1],["2016-03-01",88.24417169733206,1],["2016-04-01",95.18054508211054,1],["2016-05-01",94.1134661730841,1],["2016-06-01",109.61073292813344,1],["2016-07-01",93.92554203322284,1],["2016-08-01",96.05056304909975,1],["2016-09-01",100.31764859965139,1],["2016-10-01",102.56969867435156,1],["2016-11-01",111.71003127621194,1],["2016-12-01",125.73354844399562,1],["2017-01-01",125.76480730075212,1],["2017-02-01",124.38901929494745,1],["2017-03-01",123.49616095801036,1],["2017-04-01",126.11268441523218,1],["2017-05-01",127.05466088696069,1],["2017-06-01",125.50524148309078,1],["2017-07-01",126.59781171178572,1],["2017-08-01",117.31832589095708,1],["2017-09-01",352.8904619827507,1],["2017-10-01",120.73727535293591,1],["2017-11-01",124.2347783869762,1],["2017-12-01",137.80522479788536,1],["2018-01-01",122.18476046072463,1],["2018-02-01",115.27433176067143,1],["2018-03-01",115.22193978411862,1],["2018-04-01",115.6916197251733,1],["2018-05-01",119.54724560743698,1],["2018-06-01",108.64635753983084,1],["2018-07-01",96.0466371602038,1],["2018-08-01",115.9650763128628,1],["2018-09-01",90.99508308380436,1],["2018-10-01",85.39561007294583,1],["2018-11-01",94.79893434962136,1],["2018-12-01",97.08391245529538,1],["2019-01-01",92.54543873773474,1],["2019-02-01",93.63298290128793,1],["2019-03-01",93.16301461850595,1],["2019-04-01",88.54717539253413,1],["2019-05-01",89.13288098473669,1],["2019-06-01",88.16763106203986,1],["2019-07-01",90.04877222628801,1],["2019-08-01",85.96067691183953,1],["2019-09-01",57.145495863084555,1],["2019-10-01",59.20248353095611,1],["2019-11-01",57.84076985855911,1],["2019-12-01",64.60095268589038,1],["2020-01-01",64.65859901409773,1],["2020-02-01",63.20575487619329,1],["2020-03-01",65.7978445189746,1],["2020-04-01",67.58550821001452,1],["2020-05-01",65.32618362982981,1],["2020-06-01",65.95223352844008,1],["2020-07-01",65.62887471060922,1],["2020-08-01",58.4089400374846,1],["2020-09-01",57.97097029773798,1],["2020-10-01",58.568151145811946,1],["2020-11-01",59.00865003068227,1],["2020-12-01",63.575289144644124,1],["2021-01-01",58.57827912779721,1],["2021-02-01",59.66288521953714,1],["2021-03-01",64.76517990520003,1],["2021-04-01",65.00047533521219,1],["2021-05-01",64.7185242474247,1],["2021-06-01",62.98045893274416,1],["2021-07-01",68.68847173516284,1],["2021-08-01",68.70942757057908,1],["2021-09-01",70.11449544917525,1],["2021-10-01",74.17645958977069,1],["2021-11-01",73.64974939926307,1],["2021-12-01",78.83574587795017,1],["2022-01-01",75.68946241788895,1],["2022-02-01",77.18033175804091,1],["2022-03-01",72.40404954821261,1],["2022-04-01",74.09543158186017,1],["2022-05-01",76.35090927064888,1],["2022-06-01",82.95186376365601,1],["2022-07-01",84.4870060057366,1],["2022-08-01",84.63523113977544,1],["2022-09-01",90.20519980963013,1],["2022-10-01",91.94456585199482,1],["2022-11-01",92.62289754221361,1],["2022-12-01",86.82377700077741,1],["2023-01-01",84.07768396296119,1],["2023-02-01",77.46038326011943,1],["2023-03-01",81.94821938183159,1],["2023-04-01",77.45847909443248,1],["2023-05-01",77.24071791056642,1],["2023-06-01",77.01652015621502,1],["2023-07-01",79.78185132470585,1],["2023-08-01",79.57419713070209,1],["2023-09-01",67.44153171670729,1],["2023-10-01",73.33071328526498,1],["2023-11-01",68.56591209877233,0],["2023-12-01",63.69820586058737,0],["2024-01-01",28.466077204881874,0],["2024-02-01",28.03772857703592,0],["2024-03-04",27.13090934832284,0]],"XAG":[["2013-04-01",5201.301791664476,1],["2013-05-01",6301.578425488902,1],["2013-06-01",6617.220157206772,1],["2013-07-01",7658.371430236757,1],["2013-08-01",7607.1354720899835,1],["2013-09-01",6379.832108668028,1],["2013-10-01",6982.450488375814,1],["2013-11-01",6701.081385178697,1],["2013-12-01",7424.975420069387,1],["2014-01-01",7238.027102402518,1],["2014-02-01",5989.048818206886,1],["2014-03-01",5562.761416155242,1],["2014-04-01",6016.205021368002,1],["2014-05-01",6397.544337173663,1],["2014-06-01",6702.872388890791,1],["2014-07-01",6035.064729313671,1],["2014-08-01",6306.4862811445955,1],["2014-09-01",6572.37684798411,1],["2014-10-01",7482.604285417414,1],["2014-11-01",8115.6761142082505,1],["2014-12-01",8946.599161975233,1],["2015-01-01",8815.34711333869,1],["2015-02-01",8138.264540620917,1],["2015-03-01",8607.964254016855,1],["2015-04-01",8577.281036588613,1],["2015-05-01",9169.354149019757,1],["2015-06-01",9235.63591055337,1],["2015-07-01",10012.320045017263,1],["2015-08-01",10556.980547400044,1],["2015-09-01",10779.740142254612,1],["2015-10-01",10871.301358521074,1],["2015-11-01",10289.8790345238,1],["2015-12-01",12049.914776825392,1],["2016-01-01",9255.62797388143,1],["2016-02-01",8430.42108625758,1],["2016-03-01",7363.927164052023,1],["2016-04-01",7722.001108978481,1],["2016-05-01",6845.474623425007,1],["2016-06-01",8364.752398072198,1],["2016-07-01",6406.240962248461,1],["2016-08-01",6345.178073858434,1],["2016-09-01",7028.973736462613,1],["2016-10-01",7127.3522759565585,1],["2016-11-01",7856.578921383588,1],["2016-12-01",8928.690537200562,1],["2017-01-01",9095.52358909267,1],["2017-02-01",8569.809495667772,1],["2017-03-01",8376.263361089068,1],["2017-04-01",8628.997912952205,1],["2017-05-01",9442.523499966583,1],["2017-06-01",9217.793967961734,1],["2017-07-01",9456.1213838723,1],["2017-08-01",8920.235047639868,1],["2017-09-01",26379.27858698877,1],["2017-10-01",9276.235560196521,1],["2017-11-01",9250.73088791474,1],["2017-12-01",10726.99234421135,1],["2018-01-01",9383.939699665452,1],["2018-02-01",9034.477314513199,1],["2018-03-01",9214.718433634906,1],["2018-04-01",9358.793129039694,1],["2018-05-01",9641.887948576286,1],["2018-06-01",8564.850792452238,1],["2018-07-01",7470.144045944804,1],["2018-08-01",9167.126211497534,1],["2018-09-01",7518.451252515184,1],["2018-10-01",7002.885778434793,1],["2018-11-01",7927.94196978286,1],["2018-12-01",8370.204187668884,1],["2019-01-01",7668.02031616356,1],["2019-02-01",7758.543590651618,1],["2019-03-01",7923.563807063303,1],["2019-04-01",7549.678116693938,1],["2019-05-01",7747.324148553063,1],["2019-06-01",7894.5717438759575,1],["2019-07-01",8235.89424590583,1],["2019-08-01",7581.592245781395,1],["2019-09-01",4731.4656376423045,1],["2019-10-01",5064.484063962296,1],["2019-11-01",4833.428841733224,1],["2019-12-01",5562.2637651595805,1],["2020-01-01",5486.451825838131,1],["2020-02-01",5570.232553223985,1],["2020-03-01",6255.803129968863,1],["2020-04-01",7691.705363978375,1],["2020-05-01",7420.208030287012,1],["2020-06-01",6270.4813513305635,1],["2020-07-01",6441.921989327357,1],["2020-08-01",4730.902577956983,1],["2020-09-01",4041.438275400218,1],["2020-10-01",4681.386841149466,1],["2020-11-01",4724.009820142335,1],["2020-12-01",4831.297057285797,1],["2021-01-01",4214.392497349163,1],["2021-02-01",3890.565478868917,1],["2021-03-01",4212.765807710605,1],["2021-04-01",4504.191673612175,1],["2021-05-01",4418.164630295976,1],["2021-06-01",4294.220375553782,1],["2021-07-01",4690.680773283165,1],["2021-08-01",4885.717239631734,1],["2021-09-01",5263.03693536718,1],["2021-10-01",5797.268155118556,1],["2021-11-01",5494.706029541763,1],["2021-12-01",6276.782119363014,1],["2022-01-01",5937.694556437158,1],["2022-02-01",6143.114640305699,1],["2022-03-01",5543.428538956161,1],["2022-04-01",5792.75271692326,1],["2022-05-01",6360.55421353452,1],["2022-06-01",7026.473699444564,1],["2022-07-01",7692.303763174158,1],["2022-08-01",7375.683675771085,1],["2022-09-01",8587.42936649083,1],["2022-10-01",8024.147093531038,1],["2022-11-01",7770.484660831607,1],["2022-12-01",6891.583898189656,1],["2023-01-01",6411.498803159749,1],["2023-02-01",6289.5259280429045,1],["2023-03-01",7175.190291185893,1],["2023-04-01",6328.794804629818,1],["2023-05-01",6130.789157822618,1],["2023-06-01",6375.69101049083,1],["2023-07-01",6725.394440047501,1],["2023-08-01",6366.347452199162,1],["2023-09-01",5410.627498174918,1],["2023-10-01",6128.767581260128,1],["2023-11-01",5905.662833378619,0],["2023-12-01",5181.755334106149,0],["2024-01-01",2466.4643375672727,0],["2024-02-01",2488.451391547343,0],["2024-03-04",2441.822514834243,0]]}
\ No newline at end of file
diff --git a/data/BM/AU.json b/data/BM/AU.json
index 9851a4816a..409e27ce6a 100644
--- a/data/BM/AU.json
+++ b/data/BM/AU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",16207.713647261682,1],["2013-05-01",13097.102239051048,1],["2013-06-01",11623.090430743106,1],["2013-07-01",15984.30390366249,1],["2013-08-01",13447.660583907,1],["2013-09-01",10073.166137860018,1],["2013-10-01",10936.37028268953,1],["2013-11-01",7240.154697519238,1],["2013-12-01",1553.4876609897626,1],["2014-01-01",1879.5954732151874,1],["2014-02-01",1664.5923670569184,1],["2014-03-01",2572.8769427837788,1],["2014-04-01",3153.2830591272636,1],["2014-05-01",3366.2828087883095,1],["2014-06-01",2422.3207337838185,1],["2014-07-01",2476.939373721862,1],["2014-08-01",2652.7273871318052,1],["2014-09-01",3362.5946938464776,1],["2014-10-01",3936.511561929737,1],["2014-11-01",4656.251060874745,1],["2014-12-01",3885.0540314245027,1],["2015-01-01",4511.9156906425715,1],["2015-02-01",5993.76054799164,1],["2015-03-01",5294.911929326481,1],["2015-04-01",5455.566446799497,1],["2015-05-01",5935.049622940321,1],["2015-06-01",6059.741535271044,1],["2015-07-01",5344.483019183959,1],["2015-08-01",4692.888251397777,1],["2015-09-01",5610.797944006122,1],["2015-10-01",5384.710259609608,1],["2015-11-01",4019.0011940640875,1],["2015-12-01",3708.6867394149617,1],["2016-01-01",3135.898577700161,1],["2016-02-01",3551.6824222382747,1],["2016-03-01",3092.5896007536203,1],["2016-04-01",3450.6936932803396,1],["2016-05-01",3147.4337372172363,1],["2016-06-01",2545.163191523048,1],["2016-07-01",2106.8649089935466,1],["2016-08-01",2414.7858487170392,1],["2016-09-01",2532.7273729970816,1],["2016-10-01",2408.162741700602,1],["2016-11-01",2038.015447882194,1],["2016-12-01",1933.492789724891,1],["2017-01-01",1430.7881634801886,1],["2017-02-01",1571.4113476586265,1],["2017-03-01",1238.4296895166965,1],["2017-04-01",1409.6600841977693,1],["2017-05-01",1075.9314387453958,1],["2017-06-01",610.1803955166292,1],["2017-07-01",637.9935933783662,1],["2017-08-01",595.2133686776375,1],["2017-09-01",330.003130129992,1],["2017-10-01",367.2077454427846,1],["2017-11-01",233.7746523206561,1],["2017-12-01",143.6141159825606,1],["2018-01-01",119.82232846624218,1],["2018-02-01",183.1024206422203,1],["2018-03-01",146.786167520303,1],["2018-04-01",231.76404484900215,1],["2018-05-01",169.75836480224342,1],["2018-06-01",208.0227603611532,1],["2018-07-01",242.91888052263465,1],["2018-08-01",204.2840651395847,1],["2018-09-01",209.39726907668236,1],["2018-10-01",231.00881240827815,1],["2018-11-01",237.8800293509974,1],["2018-12-01",369.1314962546061,1],["2019-01-01",388.5547334488755,1],["2019-02-01",445.2338297757373,1],["2019-03-01",396.21443275916346,1],["2019-04-01",368.0967601285036,1],["2019-05-01",279.6011589258124,1],["2019-06-01",174.55780054435274,1],["2019-07-01",155.27194679394108,1],["2019-08-01",153.96110092106508,1],["2019-09-01",162.86613725777502,1],["2019-10-01",190.92502872946315,1],["2019-11-01",178.33407564276575,1],["2019-12-01",218.31657621414575,1],["2020-01-01",236.6174032732384,1],["2020-02-01",171.80493147486985,1],["2020-03-01",189.1110638132611,1],["2020-04-01",244.04327187418238,1],["2020-05-01",191.3969831322077,1],["2020-06-01",175.8195774087938,1],["2020-07-01",200.15564167759817,1],["2020-08-01",161.7909729098621,1],["2020-09-01",166.50291376884272,1],["2020-10-01",182.01573294880404,1],["2020-11-01",137.6521076058347,1],["2020-12-01",106.64289612699322,1],["2021-01-01",72.08123948518322,1],["2021-02-01",62.48448657179253,1],["2021-03-01",43.3692014977503,1],["2021-04-01",36.00147686892912,1],["2021-05-01",37.13106186055397,1],["2021-06-01",59.750747119571955,1],["2021-07-01",63.94131684740879,1],["2021-08-01",52.9101887628615,1],["2021-09-01",42.36857194680442,1],["2021-10-01",42.61122016766755,1],["2021-11-01",35.13664566862533,1],["2021-12-01",36.09219095729607,1],["2022-01-01",44.37145322128968,1],["2022-02-01",53.44967982959681,1],["2022-03-01",47.95379449995831,1],["2022-04-01",48.13569051573024,1],["2022-05-01",54.94867032336641,1],["2022-06-01",73.41995798466289,1],["2022-07-01",107.57525833926596,1],["2022-08-01",92.40217083583426,1],["2022-09-01",104.31964830308756,1],["2022-10-01",102.9367686730684,1],["2022-11-01",97.38710874849444,1],["2022-12-01",125.64682073067127,1],["2023-01-01",129.77729254165135,1],["2023-02-01",94.60358789802766,1],["2023-03-01",90.11799050368099,1],["2023-04-01",74.24514172002367,1],["2023-05-01",74.01103214819018,1],["2023-06-01",76.83967877924405,1],["2023-07-01",68.95470114343756,1],["2023-08-01",70.96074955151083,1],["2023-09-01",79.89230094944207,1],["2023-10-01",74.05700626410045,1],["2023-11-01",58.60054808157941,1],["2023-12-01",56.05593971909514,1],["2024-01-01",50.11624315966403,0],["2024-02-01",49.667176857535374,0],["2024-03-03",34.37601886776643,0]],"local":[["2013-04-01",1537428.85301173,1],["2013-05-01",1554012.70806075,1],["2013-06-01",1558321.46351784,1],["2013-07-01",1570376.77873243,1],["2013-08-01",1571895.38614238,1],["2013-09-01",1585171.25344093,1],["2013-10-01",1593472.68673664,1],["2013-11-01",1601035.83381844,1],["2013-12-01",1621130.04167428,1],["2014-01-01",1626982.84362595,1],["2014-02-01",1628927.04713604,1],["2014-03-01",1632094.22129396,1],["2014-04-01",1642518.66791711,1],["2014-05-01",1653530.9805339,1],["2014-06-01",1665889.21804587,1],["2014-07-01",1686819.65821436,1],["2014-08-01",1698008.18922639,1],["2014-09-01",1710283.00974587,1],["2014-10-01",1713711.70865991,1],["2014-11-01",1715492.19242462,1],["2014-12-01",1735142.45908775,1],["2015-01-01",1739837.61615379,1],["2015-02-01",1751772.23193903,1],["2015-03-01",1753007.64224413,1],["2015-04-01",1762744.50786242,1],["2015-05-01",1765959.02083139,1],["2015-06-01",1778563.06753298,1],["2015-07-01",1804262.44662189,1],["2015-08-01",1803948.74309026,1],["2015-09-01",1816261.17309636,1],["2015-10-01",1820410.54392279,1],["2015-11-01",1830220.85452315,1],["2015-12-01",1838974.81419807,1],["2016-01-01",1853501.71070006,1],["2016-02-01",1852880.46823892,1],["2016-03-01",1862662.13300784,1],["2016-04-01",1869260.98188089,1],["2016-05-01",1873051.6809329,1],["2016-06-01",1879499.29172585,1],["2016-07-01",1910702.03801561,1],["2016-08-01",1914868.96407256,1],["2016-09-01",1917655.60651393,1],["2016-10-01",1929611.01409762,1],["2016-11-01",1941970.19460674,1],["2016-12-01",1961564.33492697,1],["2017-01-01",1978206.77754272,1],["2017-02-01",1980455.24933259,1],["2017-03-01",1984518.89839168,1],["2017-04-01",2004866.97324016,1],["2017-05-01",2009189.18378081,1],["2017-06-01",2026826.82123811,1],["2017-07-01",2044409.63948728,1],["2017-08-01",2045050.55342298,1],["2017-09-01",2048362.41767386,1],["2017-10-01",2057901.71736914,1],["2017-11-01",2057542.86252021,1],["2017-12-01",2050266.03202533,1],["2018-01-01",2064062.62971775,1],["2018-02-01",2056802.95971691,1],["2018-03-01",2059483.49625148,1],["2018-04-01",2056112.78540181,1],["2018-05-01",2059505.55457719,1],["2018-06-01",2066566.07525646,1],["2018-07-01",2084999.50565447,1],["2018-08-01",2097162.10112924,1],["2018-09-01",2093838.16244779,1],["2018-10-01",2100939.86637056,1],["2018-11-01",2096457.45440165,1],["2018-12-01",2098935.70514484,1],["2019-01-01",2117997.78826452,1],["2019-02-01",2121163.00319807,1],["2019-03-01",2142359.9244558,1],["2019-04-01",2147229.8997219,1],["2019-05-01",2144263.47754877,1],["2019-06-01",2150378.71503584,1],["2019-07-01",2355429.14431913,1],["2019-08-01",2354571.33470373,1],["2019-09-01",2364880.29490366,1],["2019-10-01",2369267.25361946,1],["2019-11-01",2389503.49528998,1],["2019-12-01",2394036.2671825,1],["2020-01-01",2421079.50079231,1],["2020-02-01",2409508.64035586,1],["2020-03-01",2485255.02925917,1],["2020-04-01",2645594.78389505,1],["2020-05-01",2631852.47073301,1],["2020-06-01",2642321.26786922,1],["2020-07-01",2674856.37323537,1],["2020-08-01",2681230.17991939,1],["2020-09-01",2690737.31672941,1],["2020-10-01",2691389.02929176,1],["2020-11-01",2701893.93594595,1],["2020-12-01",2721258.71070045,1],["2021-01-01",2750246.60821952,1],["2021-02-01",2746550.26466786,1],["2021-03-01",2769395.41273514,1],["2021-04-01",2775972.38677112,1],["2021-05-01",2782545.61974583,1],["2021-06-01",2821361.47334869,1],["2021-07-01",2877073.30906813,1],["2021-08-01",2885791.45425197,1],["2021-09-01",2805471.67264604,1],["2021-10-01",2821906.63349763,1],["2021-11-01",2853152.79817223,1],["2021-12-01",2903577.90256958,1],["2022-01-01",2911867.44242529,1],["2022-02-01",2906558.21203818,1],["2022-03-01",2932275.86711598,1],["2022-04-01",2969546.82626222,1],["2022-05-01",2994999.7863639,1],["2022-06-01",3052112.13355909,1],["2022-07-01",3065085.60167773,1],["2022-08-01",3067411.16924257,1],["2022-09-01",3089582.71717862,1],["2022-10-01",3106467.35711976,1],["2022-11-01",3119198.12715992,1],["2022-12-01",3131247.94141895,1],["2023-01-01",3161599.7649334,1],["2023-02-01",3140095.71836695,1],["2023-03-01",3152357.17804004,1],["2023-04-01",3159895.57280547,1],["2023-05-01",3138698.63290477,1],["2023-06-01",3133496.63711371,1],["2023-07-01",3165541.34145197,1],["2023-08-01",3181230.13187554,1],["2023-09-01",3189194.23934202,1],["2023-10-01",3219002.23790577,1],["2023-11-01",3233323.5020981,1],["2023-12-01",3254406.40055885,1],["2024-01-01",3254406.40055885,0],["2024-02-01",3254406.40055885,0],["2024-03-03",3254406.40055885,0]],"USD":[["2013-04-01",1602186.0070444525,1],["2013-05-01",1597207.5901281764,1],["2013-06-01",1490713.1500247668,1],["2013-07-01",1447853.6144621822,1],["2013-08-01",1406364.8383086175,1],["2013-09-01",1413438.478324503,1],["2013-10-01",1495792.9215787807,1],["2013-11-01",1512354.3967044826,1],["2013-12-01",1479362.712897329,1],["2014-01-01",1446470.5511901723,1],["2014-02-01",1426053.7837519236,1],["2014-03-01",1456910.8856685201,1],["2014-04-01",1517869.6910207914,1],["2014-05-01",1532932.1429812768,1],["2014-06-01",1550753.522749345,1],["2014-07-01",1600774.8105952444,1],["2014-08-01",1581231.1093394528,1],["2014-09-01",1596324.589920617,1],["2014-10-01",1496937.233938769,1],["2014-11-01",1509347.0778754666,1],["2014-12-01",1473884.6192489243,1],["2015-01-01",1416903.951946014,1],["2015-02-01",1360916.8986474753,1],["2015-03-01",1368190.4080702823,1],["2015-04-01",1340237.3604540133,1],["2015-05-01",1386575.362693968,1],["2015-06-01",1353648.6845170306,1],["2015-07-01",1379043.910214592,1],["2015-08-01",1317809.9648624624,1],["2015-09-01",1275184.0172043364,1],["2015-10-01",1280793.169651196,1],["2015-11-01",1305157.3555448232,1],["2015-12-01",1346972.7959026783,1],["2016-01-01",1349051.0511452984,1],["2016-02-01",1316800.464668611,1],["2016-03-01",1336663.6142016598,1],["2016-04-01",1436064.8419749395,1],["2016-05-01",1425173.7331923924,1],["2016-06-01",1362845.8085502563,1],["2016-07-01",1433774.2417787951,1],["2016-08-01",1441349.5900134058,1],["2016-09-01",1447833.6025020233,1],["2016-10-01",1478374.2374668121,1],["2016-11-01",1486021.6131515238,1],["2016-12-01",1455881.4009008654,1],["2017-01-01",1427071.690623806,1],["2017-02-01",1501841.038104316,1],["2017-03-01",1519966.8654144618,1],["2017-04-01",1529813.8716703623,1],["2017-05-01",1513285.5191540332,1],["2017-06-01",1495879.3904070365,1],["2017-07-01",1571946.8624547445,1],["2017-08-01",1627125.0988965102,1],["2017-09-01",1632361.5947087214,1],["2017-10-01",1613777.2954444608,1],["2017-11-01",1579575.8476331884,1],["2017-12-01",1560457.2322947846,1],["2018-01-01",1609775.8390567421,1],["2018-02-01",1653656.4098927472,1],["2018-03-01",1599106.9902006683,1],["2018-04-01",1579696.7743238139,1],["2018-05-01",1540854.0734529328,1],["2018-06-01",1564201.0191440731,1],["2018-07-01",1542615.7928784182,1],["2018-08-01",1553061.1165100073,1],["2018-09-01",1506307.4575520034,1],["2018-10-01",1518535.822403967,1],["2018-11-01",1510467.1803740112,1],["2018-12-01",1535161.4712730527,1],["2019-01-01",1492802.9542196183,1],["2019-02-01",1538479.3385250808,1],["2019-03-01",1516791.233014757,1],["2019-04-01",1526730.1323938586,1],["2019-05-01",1503975.8422343433,1],["2019-06-01",1492800.2186989519,1],["2019-07-01",1640568.0306456115,1],["2019-08-01",1601566.1711476035,1],["2019-09-01",1590585.0722953542,1],["2019-10-01",1589251.4950757944,1],["2019-11-01",1650893.668156681,1],["2019-12-01",1619649.4649842368,1],["2020-01-01",1699597.1229189641,1],["2020-02-01",1612925.204823603,1],["2020-03-01",1607872.675542056,1],["2020-04-01",1611204.6323412391,1],["2020-05-01",1689684.4316467708,1],["2020-06-01",1792539.3217598263,1],["2020-07-01",1848646.3886812327,1],["2020-08-01",1914076.1252312185,1],["2020-09-01",1984982.6798550033,1],["2020-10-01",1932913.6952684287,1],["2020-11-01",1893420.4462017983,1],["2020-12-01",2008452.7901262674,1],["2021-01-01",2115818.446912736,1],["2021-02-01",2096531.2372230422,1],["2021-03-01",2152909.715656812,1],["2021-04-01",2114457.8919125902,1],["2021-05-01",2147291.038821019,1],["2021-06-01",2188235.049893038,1],["2021-07-01",2147893.5271202014,1],["2021-08-01",2118694.723842743,1],["2021-09-01",2066510.315453381,1],["2021-10-01",2049579.8538210676,1],["2021-11-01",2145919.847960154,1],["2021-12-01",2063692.2878683452,1],["2022-01-01",2115324.920871689,1],["2022-02-01",2073577.3197619624,1],["2022-03-01",2129095.776419491,1],["2022-04-01",2227160.676486834,1],["2022-05-01",2115301.0694199484,1],["2022-06-01",2188832.2976868153,1],["2022-07-01",2089129.809160241,1],["2022-08-01",2154436.4198042303,1],["2022-09-01",2099456.1179405563,1],["2022-10-01",1987828.6892285366,1],["2022-11-01",1994962.7844815443,1],["2022-12-01",2132614.8046771805,1],["2023-01-01",2156085.551193328,1],["2023-02-01",2244393.988042855,1],["2023-03-01",2130908.377968985,1],["2023-04-01",2113338.5986667266,1],["2023-05-01",2078692.3398261585,1],["2023-06-01",2060957.7410232713,1],["2023-07-01",2109165.7004044172,1],["2023-08-01",2105209.2595212567,1],["2023-09-01",2060856.666644278,1],["2023-10-01",2072148.729775495,1],["2023-11-01",2076435.427327279,1],["2023-12-01",2169701.1803586227,1],["2024-01-01",2215924.474981258,0],["2024-02-01",2139592.9104815456,0],["2024-03-03",2126715.5043678153,0]],"^IXIC":[["2013-04-01",490.1705192678288,1],["2013-05-01",480.31261162209705,1],["2013-06-01",430.747334607801,1],["2013-07-01",422.0556956762016,1],["2013-08-01",384.8646931676646,1],["2013-09-01",390.16808738171284,1],["2013-10-01",396.32263128115767,1],["2013-11-01",384.5832535821338,1],["2013-12-01",363.86779635230073,1],["2014-01-01",347.70677758264475,1],["2014-02-01",347.3892618514606,1],["2014-03-01",341.8839054435997,1],["2014-04-01",359.6958316100683,1],["2014-05-01",371.9580571383141,1],["2014-06-01",365.05841321166474,1],["2014-07-01",361.780732455843,1],["2014-08-01",362.38591088410226,1],["2014-09-01",347.5998748009562,1],["2014-10-01",333.6425320976089,1],["2014-11-01",325.7318845113333,1],["2014-12-01",308.4905646444516,1],["2015-01-01",297.65387507667833,1],["2015-02-01",292.6325355802449,1],["2015-03-01",275.0999530812117,1],["2015-04-01",273.8330237189618,1],["2015-05-01",279.19574490415823,1],["2015-06-01",265.6849148748446,1],["2015-07-01",274.21560010074154,1],["2015-08-01",256.66590153794704,1],["2015-09-01",272.84776748262703,1],["2015-10-01",276.96059225350837,1],["2015-11-01",257.6490473556952,1],["2015-12-01",262.5862165626372,1],["2016-01-01",275.4486494827654,1],["2016-02-01",287.03535177427057,1],["2016-03-01",290.831325923179,1],["2016-04-01",296.55138301152476,1],["2016-05-01",297.74551425405934,1],["2016-06-01",276.4970671567055,1],["2016-07-01",296.4070366641632,1],["2016-08-01",278.93022277460767,1],["2016-09-01",277.45419221557194,1],["2016-10-01",278.92327147925954,1],["2016-11-01",285.7860265811379,1],["2016-12-01",273.46248091541804,1],["2017-01-01",263.02462388628857,1],["2017-02-01",265.6005737464166,1],["2017-03-01",258.7239356954278,1],["2017-04-01",258.53155096765346,1],["2017-05-01",249.40593985705664,1],["2017-06-01",240.65331590468963,1],["2017-07-01",254.6368067147192,1],["2017-08-01",255.3490588845944,1],["2017-09-01",253.38692000877052,1],["2017-10-01",248.04141297021104,1],["2017-11-01",233.71208047989435,1],["2017-12-01",228.00235290890947,1],["2018-01-01",232.0347468950073,1],["2018-02-01",224.15864449065447,1],["2018-03-01",219.81607480678625,1],["2018-04-01",225.15087175561337,1],["2018-05-01",218.4477674481742,1],["2018-06-01",208.90384800526104,1],["2018-07-01",207.0097308291002,1],["2018-08-01",201.6485911122513,1],["2018-09-01",186.24094130589577,1],["2018-10-01",187.67049649681357,1],["2018-11-01",206.12777287822288,1],["2018-12-01",205.06743741638778,1],["2019-01-01",229.41809836472228,1],["2019-02-01",212.01776008100506,1],["2019-03-01",199.90789975982926,1],["2019-04-01",195.7286040677422,1],["2019-05-01",184.92422899098835,1],["2019-06-01",200.61256523103663,1],["2019-07-01",201.39924144300298,1],["2019-08-01",195.53805351659207,1],["2019-09-01",201.17588752519865,1],["2019-10-01",197.99241788257453,1],["2019-11-01",198.06644312627245,1],["2019-12-01",186.7496107523229,1],["2020-01-01",188.01976337654403,1],["2020-02-01",175.49498328027983,1],["2020-03-01",185.513645890439,1],["2020-04-01",215.99365002228555,1],["2020-05-01",194.6351779581144,1],["2020-06-01",189.25771811638893,1],["2020-07-01",183.6950538928092,1],["2020-08-01",176.4346671413395,1],["2020-09-01",167.4955182016755,1],["2020-10-01",171.17564355028014,1],["2020-11-01",171.9657609515029,1],["2020-12-01",163.11167160798993,1],["2021-01-01",163.27624786544268,1],["2021-02-01",158.51374219006016,1],["2021-03-01",160.5910783255312,1],["2021-04-01",157.6269123276742,1],["2021-05-01",153.03066616630701,1],["2021-06-01",158.23455230752455,1],["2021-07-01",148.19507409060904,1],["2021-08-01",143.55662325514496,1],["2021-09-01",134.9868020040898,1],["2021-10-01",141.39977895290275,1],["2021-11-01",138.07888680008014,1],["2021-12-01",131.00920370915821,1],["2022-01-01",134.4557394483832,1],["2022-02-01",145.2346371213285,1],["2022-03-01",155.2192397698965,1],["2022-04-01",156.07806521150465,1],["2022-05-01",171.53374725284507,1],["2022-06-01",179.75298791069534,1],["2022-07-01",189.80303996296877,1],["2022-08-01",174.90204763007918,1],["2022-09-01",179.3266538910381,1],["2022-10-01",186.49281057695362,1],["2022-11-01",178.84439642985453,1],["2022-12-01",185.8460327100314,1],["2023-01-01",204.13495463681883,1],["2023-02-01",193.9312974963296,1],["2023-03-01",186.14487633628107,1],["2023-04-01",173.99332837231452,1],["2023-05-01",170.24437844429895,1],["2023-06-01",159.21542862604335,1],["2023-07-01",152.8524912200556,1],["2023-08-01",147.4759810054244,1],["2023-09-01",145.8501419913739,1],["2023-10-01",156.76742257527803,1],["2023-11-01",161.1256172169055,1],["2023-12-01",152.9968049713443,1],["2024-01-01",148.98273099024627,0],["2024-02-01",140.26420420751103,0],["2024-03-03",130.6742420050637,0]],"^GSPC":[["2013-04-01",1021.0338851557009,1],["2013-05-01",999.7856349652156,1],["2013-06-01",913.5895383706411,1],["2013-07-01",899.4108439533773,1],["2013-08-01",832.454216050853,1],["2013-09-01",863.9863814051992,1],["2013-10-01",889.0775086632542,1],["2013-11-01",859.9274684943018,1],["2013-12-01",818.8883079747595,1],["2014-01-01",783.6296159755434,1],["2014-02-01",799.9493686778658,1],["2014-03-01",784.2636209241014,1],["2014-04-01",809.9797875141428,1],["2014-05-01",813.4898459336598,1],["2014-06-01",806.0594150226585,1],["2014-07-01",815.7687083867648,1],["2014-08-01",819.3756188154459,1],["2014-09-01",796.5413548098869,1],["2014-10-01",759.3116091477061,1],["2014-11-01",747.8642495291234,1],["2014-12-01",713.4760712941932,1],["2015-01-01",688.1849625470593,1],["2015-02-01",681.5932871517931,1],["2015-03-01",649.9006859432442,1],["2015-04-01",648.1998405388753,1],["2015-05-01",664.2659412340269,1],["2015-06-01",641.9534644159512,1],["2015-07-01",667.1717030549551,1],["2015-08-01",626.1897044530311,1],["2015-09-01",647.2719719462478,1],["2015-10-01",667.2013927738716,1],["2015-11-01",627.2503072302044,1],["2015-12-01",646.6721588706222,1],["2016-01-01",661.8835656842278,1],["2016-02-01",679.8354645879084,1],["2016-03-01",690.0369304796966,1],["2016-04-01",698.2645118096642,1],["2016-05-01",689.4323093737393,1],["2016-06-01",650.8523868642593,1],["2016-07-01",682.9642562319303,1],["2016-08-01",663.2536433344512,1],["2016-09-01",666.7957199006863,1],["2016-10-01",683.0632039420432,1],["2016-11-01",698.0953739509974,1],["2016-12-01",661.7131642166252,1],["2017-01-01",633.8118057731286,1],["2017-02-01",657.091158204356,1],["2017-03-01",638.6066896057965,1],["2017-04-01",647.5840965665238,1],["2017-05-01",633.5714964011024,1],["2017-06-01",619.245110464288,1],["2017-07-01",646.5219202318797,1],["2017-08-01",656.8669147485175,1],["2017-09-01",659.6946541674026,1],["2017-10-01",640.0830266573572,1],["2017-11-01",611.4779175834823,1],["2017-12-01",589.9426012175002,1],["2018-01-01",599.8277960351071,1],["2018-02-01",587.1421252508339,1],["2018-03-01",588.941966868241,1],["2018-04-01",599.858286170943,1],["2018-05-01",583.0031843804132,1],["2018-06-01",575.3488973907268,1],["2018-07-01",570.2936545306965,1],["2018-08-01",550.5025076295306,1],["2018-09-01",519.9614346868784,1],["2018-10-01",518.9286783489498,1],["2018-11-01",555.8133107472726,1],["2018-12-01",550.1384953495979,1],["2019-01-01",602.6754480185231,1],["2019-02-01",569.3179563528597,1],["2019-03-01",542.0557528480155,1],["2019-04-01",535.9524385758396,1],["2019-05-01",509.4199505135223,1],["2019-06-01",542.5345909241217,1],["2019-07-01",552.1177081695121,1],["2019-08-01",537.3805949044811,1],["2019-09-01",546.7788240080185,1],["2019-10-01",532.6463293780278,1],["2019-11-01",541.1488710370005,1],["2019-12-01",515.1802453986586,1],["2020-01-01",523.8120251909446,1],["2020-02-01",498.484157386811,1],["2020-03-01",540.5922306793178,1],["2020-04-01",644.9771752838258,1],["2020-05-01",588.9269349588895,1],["2020-06-01",589.8878183524571,1],["2020-07-01",595.2009179588993,1],["2020-08-01",582.0939096696367,1],["2020-09-01",565.9349021637327,1],["2020-10-01",570.87650396379,1],["2020-11-01",574.425239472312,1],["2020-12-01",550.884350147646,1],["2021-01-01",562.0285731525122,1],["2021-02-01",561.896477794088,1],["2021-03-01",560.2873408407365,1],["2021-04-01",529.5703436089768,1],["2021-05-01",512.2379040610349,1],["2021-06-01",518.9670722571449,1],["2021-07-01",499.42533874684256,1],["2021-08-01",480.77197589859986,1],["2021-09-01",456.3041875182604,1],["2021-10-01",474.751869228793,1],["2021-11-01",465.4297672557858,1],["2021-12-01",448.353914943151,1],["2022-01-01",442.7088490962124,1],["2022-02-01",458.7997089348569,1],["2022-03-01",487.97327373569317,1],["2022-04-01",490.5294699096144,1],["2022-05-01",512.1038150728757,1],["2022-06-01",527.4574582484298,1],["2022-07-01",552.5336707644118,1],["2022-08-01",523.8904189543305,1],["2022-09-01",533.2994969445571,1],["2022-10-01",550.6786212065158,1],["2022-11-01",511.29424303744406,1],["2022-12-01",521.7865941730271,1],["2023-01-01",559.5440595883283,1],["2023-02-01",551.4386608940451,1],["2023-03-01",537.6546878782473,1],["2023-04-01",515.1719804515114,1],["2023-05-01",498.871390295689,1],["2023-06-01",492.69497157627137,1],["2023-07-01",473.9187031247846,1],["2023-08-01",459.77012111373153,1],["2023-09-01",454.8749883164546,1],["2023-10-01",483.63614129535443,1],["2023-11-01",494.2399363626904,1],["2023-12-01",475.8711278833767,1],["2024-01-01",466.9822945122883,0],["2024-02-01",440.1449403081606,0],["2024-03-03",413.99306066410423,0]],"XAU":[["2013-04-01",1001.3662544027828,1],["2013-05-01",1116.4481054995952,1],["2013-06-01",1067.350615417733,1],["2013-07-01",1153.9393307263592,1],["2013-08-01",1078.6818309827097,1],["2013-09-01",1017.3506135436274,1],["2013-10-01",1159.1348087190445,1],["2013-11-01",1149.2229825117693,1],["2013-12-01",1181.892458587934,1],["2014-01-01",1194.3507341177253,1],["2014-02-01",1145.4777017987326,1],["2014-03-01",1098.4525313586375,1],["2014-04-01",1187.6267823453977,1],["2014-05-01",1193.878211596678,1],["2014-06-01",1242.0295114404055,1],["2014-07-01",1206.5039747456358,1],["2014-08-01",1222.2442105861169,1],["2014-09-01",1240.5198020732107,1],["2014-10-01",1233.6259744889396,1],["2014-11-01",1285.631653992765,1],["2014-12-01",1216.028505111325,1],["2015-01-01",1194.3366791743342,1],["2015-02-01",1060.1406548773969,1],["2015-03-01",1127.5804429070424,1],["2015-04-01",1113.5228085596125,1],["2015-05-01",1176.2041486660391,1],["2015-06-01",1138.3102517840614,1],["2015-07-01",1183.21967496412,1],["2015-08-01",1201.8426879545657,1],["2015-09-01",1120.2491591140094,1],["2015-10-01",1151.4330595164251,1],["2015-11-01",1145.9281581683547,1],["2015-12-01",1262.7869961587608,1],["2016-01-01",1270.1315646532985,1],["2016-02-01",1169.3188126257267,1],["2016-03-01",1084.034191117546,1],["2016-04-01",1176.1371055774753,1],["2016-05-01",1100.2341220245269,1],["2016-06-01",1120.2592546283108,1],["2016-07-01",1063.860487399866,1],["2016-08-01",1066.5986966099204,1],["2016-09-01",1098.8622692909605,1],["2016-10-01",1121.5981827389464,1],["2016-11-01",1145.2917174720108,1],["2016-12-01",1239.2462484468167,1],["2017-01-01",1238.8837467812448,1],["2017-02-01",1241.4668573281706,1],["2017-03-01",1218.6182346773905,1],["2017-04-01",1224.7383893818585,1],["2017-05-01",1204.1515533012473,1],["2017-06-01",1182.627287261899,1],["2017-07-01",1266.0617224896757,1],["2017-08-01",1283.541363013523,1],["2017-09-01",1231.9922663745133,1],["2017-10-01",1262.6354937287006,1],["2017-11-01",1238.6244009215645,1],["2017-12-01",1218.5610526989972,1],["2018-01-01",1231.800472046219,1],["2018-02-01",1226.417739832857,1],["2018-03-01",1214.0900001700534,1],["2018-04-01",1190.728037582061,1],["2018-05-01",1180.247994642743,1],["2018-06-01",1209.674858155069,1],["2018-07-01",1230.6680272425444,1],["2018-08-01",1275.202952155202,1],["2018-09-01",1254.0913368594959,1],["2018-10-01",1277.1189973581843,1],["2018-11-01",1224.9284645961081,1],["2018-12-01",1255.9309512631971,1],["2019-01-01",1165.0729936502432,1],["2019-02-01",1167.4750460397577,1],["2019-03-01",1172.4796231204073,1],["2019-04-01",1185.8570957342818,1],["2019-05-01",1177.6130844694908,1],["2019-06-01",1143.4700395212103,1],["2019-07-01",1184.0307590775508,1],["2019-08-01",1113.5529431372172,1],["2019-09-01",1040.115390475378,1],["2019-10-01",1072.5063714518997,1],["2019-11-01",1090.4978125008956,1],["2019-12-01",1107.8564305438676,1],["2020-01-01",1119.3376691832007,1],["2020-02-01",1014.8041511188662,1],["2020-03-01",1013.6029346617122,1],["2020-04-01",1011.9976295735323,1],["2020-05-01",993.7034142514659,1],["2020-06-01",1029.0788992290986,1],["2020-07-01",1045.3540734075766,1],["2020-08-01",968.8096307857813,1],["2020-09-01",1006.286969552494,1],["2020-10-01",1015.3209058506003,1],["2020-11-01",1008.9090847586282,1],["2020-12-01",1108.846700900811,1],["2021-01-01",1114.6131578336294,1],["2021-02-01",1128.4579384353024,1],["2021-03-01",1248.3646986236024,1],["2021-04-01",1221.9029265784477,1],["2021-05-01",1213.9065700662986,1],["2021-06-01",1152.3683419746717,1],["2021-07-01",1209.5647608624702,1],["2021-08-01",1168.0999620962195,1],["2021-09-01",1139.659773869385,1],["2021-10-01",1163.8539199922932,1],["2021-11-01",1197.5520303526434,1],["2021-12-01",1158.1441119517153,1],["2022-01-01",1156.5115939881787,1],["2022-02-01",1151.43674989062,1],["2022-03-01",1096.1010876162825,1],["2022-04-01",1157.0990578619696,1],["2022-05-01",1115.017499712643,1],["2022-06-01",1185.6466790109941,1],["2022-07-01",1154.7873933114147,1],["2022-08-01",1215.748471695527,1],["2022-09-01",1236.7895990787815,1],["2022-10-01",1196.8318972107172,1],["2022-11-01",1211.3613523650383,1],["2022-12-01",1183.23867207904,1],["2023-01-01",1179.853135324013,1],["2023-02-01",1149.1297218779418,1],["2023-03-01",1160.1304482176547,1],["2023-04-01",1073.0476734730303,1],["2023-05-01",1049.1575977570585,1],["2023-06-01",1042.4736445643912,1],["2023-07-01",1098.7909632826852,1],["2023-08-01",1078.330286911978,1],["2023-09-01",1062.2273516884602,1],["2023-10-01",1121.1567917323293,1],["2023-11-01",1045.9835821618435,1],["2023-12-01",1047.0977896410714,1],["2024-01-01",1073.7483635969184,0],["2024-02-01",1041.2756817440538,0],["2024-03-03",1021.2062508873375,0]],"XAG":[["2013-04-01",57058.65026887409,1],["2013-05-01",68560.13580625197,1],["2013-06-01",65537.71292768886,1],["2013-07-01",74014.27677130674,1],["2013-08-01",71704.91764600316,1],["2013-09-01",60631.111385133976,1],["2013-10-01",70746.39814847786,1],["2013-11-01",69236.80928819254,1],["2013-12-01",74025.84558429658,1],["2014-01-01",74628.99911222859,1],["2014-02-01",74476.4574465631,1],["2014-03-01",68671.27605935285,1],["2014-04-01",76916.98408369489,1],["2014-05-01",80619.84462909987,1],["2014-06-01",82800.11169431148,1],["2014-07-01",75960.9267772519,1],["2014-08-01",77777.04237530073,1],["2014-09-01",82137.95590610319,1],["2014-10-01",87041.58602635894,1],["2014-11-01",93645.00939798793,1],["2014-12-01",95147.41749330869,1],["2015-01-01",90237.18595730569,1],["2015-02-01",79032.81284770355,1],["2015-03-01",82599.05048941917,1],["2015-04-01",78827.99029690184,1],["2015-05-01",85945.62593875919,1],["2015-06-01",81006.77724918432,1],["2015-07-01",88562.1999139811,1],["2015-08-01",89251.97439522241,1],["2015-09-01",87255.74156122393,1],["2015-10-01",88199.90043827513,1],["2015-11-01",83910.52412401,1],["2015-12-01",95371.73532749119,1],["2016-01-01",97337.40596776114,1],["2016-02-01",91819.83800110992,1],["2016-03-01",90462.05175013283,1],["2016-04-01",95420.04645744585,1],["2016-05-01",80027.06805308581,1],["2016-06-01",85490.63614745329,1],["2016-07-01",72561.16371506215,1],["2016-08-01",70460.37470780534,1],["2016-09-01",76994.1694074228,1],["2016-10-01",77937.49483298564,1],["2016-11-01",80548.49384185877,1],["2016-12-01",88002.3381881798,1],["2017-01-01",89598.16807929013,1],["2017-02-01",85531.13870333356,1],["2017-03-01",82654.12617768648,1],["2017-04-01",83800.17485863653,1],["2017-05-01",89490.84795625304,1],["2017-06-01",86858.64069141999,1],["2017-07-01",94567.45867450308,1],["2017-08-01",97593.36884921577,1],["2017-09-01",92093.92350563876,1],["2017-10-01",97008.18767240515,1],["2017-11-01",92230.05951231443,1],["2017-12-01",94854.85838746552,1],["2018-01-01",94603.78944243834,1],["2018-02-01",96118.91111752873,1],["2018-03-01",97095.20188273035,1],["2018-04-01",96323.11660213658,1],["2018-05-01",95190.97540101969,1],["2018-06-01",95361.54641613881,1],["2018-07-01",95716.70292741588,1],["2018-08-01",100805.74927698592,1],["2018-09-01",103619.05569882265,1],["2018-10-01",104730.42415563147,1],["2018-11-01",102439.56697485756,1],["2018-12-01",108281.5704664443,1],["2019-01-01",96534.23774283615,1],["2019-02-01",96738.4115621598,1],["2019-03-01",99720.01383079618,1],["2019-04-01",101108.13050222036,1],["2019-05-01",102356.73060455486,1],["2019-06-01",102386.85280792908,1],["2019-07-01",108291.89420991942,1],["2019-08-01",98213.56301806151,1],["2019-09-01",86118.25227675123,1],["2019-10-01",91747.69541341996,1],["2019-11-01",91126.78810599982,1],["2019-12-01",95388.52639798737,1],["2020-01-01",94978.73898382155,1],["2020-02-01",89433.2348182784,1],["2020-03-01",96369.42452383516,1],["2020-04-01",115172.4356578966,1],["2020-05-01",112871.83246359738,1],["2020-06-01",97840.81146973206,1],["2020-07-01",102608.63715569075,1],["2020-08-01",78469.90506748784,1],["2020-09-01",70153.15862230153,1],["2020-10-01",81155.19843471854,1],["2020-11-01",80769.45365725846,1],["2020-12-01",84264.93807766605,1],["2021-01-01",80190.42893992487,1],["2021-02-01",73585.77251966887,1],["2021-03-01",81202.09232202277,1],["2021-04-01",84671.45754664236,1],["2021-05-01",82870.2312779365,1],["2021-06-01",78572.36511304583,1],["2021-07-01",82600.20967847477,1],["2021-08-01",83060.01554974934,1],["2021-09-01",85546.81090124475,1],["2021-10-01",90961.1122571249,1],["2021-11-01",89344.45012428639,1],["2021-12-01",92209.67180038174,1],["2022-01-01",90726.13778344227,1],["2022-02-01",91647.80449265364,1],["2022-03-01",83920.14104994196,1],["2022-04-01",90461.56514756338,1],["2022-05-01",92888.60242412807,1],["2022-06-01",100430.71763451559,1],["2022-07-01",105140.13729676165,1],["2022-08-01",105948.50437307065,1],["2022-09-01",117740.92120757863,1],["2022-10-01",104449.40492630817,1],["2022-11-01",101625.67849906418,1],["2022-12-01",93918.84184147172,1],["2023-01-01",89971.87610884522,1],["2023-02-01",93305.5179467092,1],["2023-03-01",101578.25016031977,1],["2023-04-01",87674.04963783178,1],["2023-05-01",83274.26516961836,1],["2023-06-01",86299.53457831538,1],["2023-07-01",92625.1084994242,1],["2023-08-01",86272.00175749598,1],["2023-09-01",85219.24653937419,1],["2023-10-01",93703.02143316843,1],["2023-11-01",90091.79891895632,1],["2023-12-01",85179.8646994631,1],["2024-01-01",93035.72203755661,0],["2024-02-01",92417.04127711226,0],["2024-03-03",91928.31976689595,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",16207.713647261682,1],["2013-05-01",13097.102239051048,1],["2013-06-01",11623.090430743106,1],["2013-07-01",15984.30390366249,1],["2013-08-01",13447.660583907,1],["2013-09-01",10073.166137860018,1],["2013-10-01",10936.37028268953,1],["2013-11-01",7240.154697519238,1],["2013-12-01",1553.4876609897626,1],["2014-01-01",1879.5954732151874,1],["2014-02-01",1664.5923670569184,1],["2014-03-01",2572.8769427837788,1],["2014-04-01",3153.2830591272636,1],["2014-05-01",3366.2828087883095,1],["2014-06-01",2422.3207337838185,1],["2014-07-01",2476.939373721862,1],["2014-08-01",2652.7273871318052,1],["2014-09-01",3362.5946938464776,1],["2014-10-01",3936.511561929737,1],["2014-11-01",4656.251060874745,1],["2014-12-01",3885.0540314245027,1],["2015-01-01",4511.9156906425715,1],["2015-02-01",5993.76054799164,1],["2015-03-01",5294.911929326481,1],["2015-04-01",5455.566446799497,1],["2015-05-01",5935.049622940321,1],["2015-06-01",6059.741535271044,1],["2015-07-01",5344.483019183959,1],["2015-08-01",4692.888251397777,1],["2015-09-01",5610.797944006122,1],["2015-10-01",5384.710259609608,1],["2015-11-01",4019.0011940640875,1],["2015-12-01",3708.6867394149617,1],["2016-01-01",3135.898577700161,1],["2016-02-01",3551.6824222382747,1],["2016-03-01",3092.5896007536203,1],["2016-04-01",3450.6936932803396,1],["2016-05-01",3147.4337372172363,1],["2016-06-01",2545.163191523048,1],["2016-07-01",2106.8649089935466,1],["2016-08-01",2414.7858487170392,1],["2016-09-01",2532.7273729970816,1],["2016-10-01",2408.162741700602,1],["2016-11-01",2038.015447882194,1],["2016-12-01",1933.492789724891,1],["2017-01-01",1430.7881634801886,1],["2017-02-01",1571.4113476586265,1],["2017-03-01",1238.4296895166965,1],["2017-04-01",1409.6600841977693,1],["2017-05-01",1075.9314387453958,1],["2017-06-01",610.1803955166292,1],["2017-07-01",637.9935933783662,1],["2017-08-01",595.2133686776375,1],["2017-09-01",330.003130129992,1],["2017-10-01",367.2077454427846,1],["2017-11-01",233.7746523206561,1],["2017-12-01",143.6141159825606,1],["2018-01-01",119.82232846624218,1],["2018-02-01",183.1024206422203,1],["2018-03-01",146.786167520303,1],["2018-04-01",231.76404484900215,1],["2018-05-01",169.75836480224342,1],["2018-06-01",208.0227603611532,1],["2018-07-01",242.91888052263465,1],["2018-08-01",204.2840651395847,1],["2018-09-01",209.39726907668236,1],["2018-10-01",231.00881240827815,1],["2018-11-01",237.8800293509974,1],["2018-12-01",369.1314962546061,1],["2019-01-01",388.5547334488755,1],["2019-02-01",445.2338297757373,1],["2019-03-01",396.21443275916346,1],["2019-04-01",368.0967601285036,1],["2019-05-01",279.6011589258124,1],["2019-06-01",174.55780054435274,1],["2019-07-01",155.27194679394108,1],["2019-08-01",153.96110092106508,1],["2019-09-01",162.86613725777502,1],["2019-10-01",190.92502872946315,1],["2019-11-01",178.33407564276575,1],["2019-12-01",218.31657621414575,1],["2020-01-01",236.6174032732384,1],["2020-02-01",171.80493147486985,1],["2020-03-01",189.1110638132611,1],["2020-04-01",244.04327187418238,1],["2020-05-01",191.3969831322077,1],["2020-06-01",175.8195774087938,1],["2020-07-01",200.15564167759817,1],["2020-08-01",161.7909729098621,1],["2020-09-01",166.50291376884272,1],["2020-10-01",182.01573294880404,1],["2020-11-01",137.6521076058347,1],["2020-12-01",106.64289612699322,1],["2021-01-01",72.08123948518322,1],["2021-02-01",62.48448657179253,1],["2021-03-01",43.3692014977503,1],["2021-04-01",36.00147686892912,1],["2021-05-01",37.13106186055397,1],["2021-06-01",59.750747119571955,1],["2021-07-01",63.94131684740879,1],["2021-08-01",52.9101887628615,1],["2021-09-01",42.36857194680442,1],["2021-10-01",42.61122016766755,1],["2021-11-01",35.13664566862533,1],["2021-12-01",36.09219095729607,1],["2022-01-01",44.37145322128968,1],["2022-02-01",53.44967982959681,1],["2022-03-01",47.95379449995831,1],["2022-04-01",48.13569051573024,1],["2022-05-01",54.94867032336641,1],["2022-06-01",73.41995798466289,1],["2022-07-01",107.57525833926596,1],["2022-08-01",92.40217083583426,1],["2022-09-01",104.31964830308756,1],["2022-10-01",102.9367686730684,1],["2022-11-01",97.38710874849444,1],["2022-12-01",125.64682073067127,1],["2023-01-01",129.77729254165135,1],["2023-02-01",94.60358789802766,1],["2023-03-01",90.11799050368099,1],["2023-04-01",74.24514172002367,1],["2023-05-01",74.01103214819018,1],["2023-06-01",76.83967877924405,1],["2023-07-01",68.95470114343756,1],["2023-08-01",70.96074955151083,1],["2023-09-01",79.89230094944207,1],["2023-10-01",74.05700626410045,1],["2023-11-01",58.60054808157941,1],["2023-12-01",56.05593971909514,1],["2024-01-01",50.11624315966403,0],["2024-02-01",49.667176857535374,0],["2024-03-04",32.56372281457938,0]],"local":[["2013-04-01",1537428.85301173,1],["2013-05-01",1554012.70806075,1],["2013-06-01",1558321.46351784,1],["2013-07-01",1570376.77873243,1],["2013-08-01",1571895.38614238,1],["2013-09-01",1585171.25344093,1],["2013-10-01",1593472.68673664,1],["2013-11-01",1601035.83381844,1],["2013-12-01",1621130.04167428,1],["2014-01-01",1626982.84362595,1],["2014-02-01",1628927.04713604,1],["2014-03-01",1632094.22129396,1],["2014-04-01",1642518.66791711,1],["2014-05-01",1653530.9805339,1],["2014-06-01",1665889.21804587,1],["2014-07-01",1686819.65821436,1],["2014-08-01",1698008.18922639,1],["2014-09-01",1710283.00974587,1],["2014-10-01",1713711.70865991,1],["2014-11-01",1715492.19242462,1],["2014-12-01",1735142.45908775,1],["2015-01-01",1739837.61615379,1],["2015-02-01",1751772.23193903,1],["2015-03-01",1753007.64224413,1],["2015-04-01",1762744.50786242,1],["2015-05-01",1765959.02083139,1],["2015-06-01",1778563.06753298,1],["2015-07-01",1804262.44662189,1],["2015-08-01",1803948.74309026,1],["2015-09-01",1816261.17309636,1],["2015-10-01",1820410.54392279,1],["2015-11-01",1830220.85452315,1],["2015-12-01",1838974.81419807,1],["2016-01-01",1853501.71070006,1],["2016-02-01",1852880.46823892,1],["2016-03-01",1862662.13300784,1],["2016-04-01",1869260.98188089,1],["2016-05-01",1873051.6809329,1],["2016-06-01",1879499.29172585,1],["2016-07-01",1910702.03801561,1],["2016-08-01",1914868.96407256,1],["2016-09-01",1917655.60651393,1],["2016-10-01",1929611.01409762,1],["2016-11-01",1941970.19460674,1],["2016-12-01",1961564.33492697,1],["2017-01-01",1978206.77754272,1],["2017-02-01",1980455.24933259,1],["2017-03-01",1984518.89839168,1],["2017-04-01",2004866.97324016,1],["2017-05-01",2009189.18378081,1],["2017-06-01",2026826.82123811,1],["2017-07-01",2044409.63948728,1],["2017-08-01",2045050.55342298,1],["2017-09-01",2048362.41767386,1],["2017-10-01",2057901.71736914,1],["2017-11-01",2057542.86252021,1],["2017-12-01",2050266.03202533,1],["2018-01-01",2064062.62971775,1],["2018-02-01",2056802.95971691,1],["2018-03-01",2059483.49625148,1],["2018-04-01",2056112.78540181,1],["2018-05-01",2059505.55457719,1],["2018-06-01",2066566.07525646,1],["2018-07-01",2084999.50565447,1],["2018-08-01",2097162.10112924,1],["2018-09-01",2093838.16244779,1],["2018-10-01",2100939.86637056,1],["2018-11-01",2096457.45440165,1],["2018-12-01",2098935.70514484,1],["2019-01-01",2117997.78826452,1],["2019-02-01",2121163.00319807,1],["2019-03-01",2142359.9244558,1],["2019-04-01",2147229.8997219,1],["2019-05-01",2144263.47754877,1],["2019-06-01",2150378.71503584,1],["2019-07-01",2355429.14431913,1],["2019-08-01",2354571.33470373,1],["2019-09-01",2364880.29490366,1],["2019-10-01",2369267.25361946,1],["2019-11-01",2389503.49528998,1],["2019-12-01",2394036.2671825,1],["2020-01-01",2421079.50079231,1],["2020-02-01",2409508.64035586,1],["2020-03-01",2485255.02925917,1],["2020-04-01",2645594.78389505,1],["2020-05-01",2631852.47073301,1],["2020-06-01",2642321.26786922,1],["2020-07-01",2674856.37323537,1],["2020-08-01",2681230.17991939,1],["2020-09-01",2690737.31672941,1],["2020-10-01",2691389.02929176,1],["2020-11-01",2701893.93594595,1],["2020-12-01",2721258.71070045,1],["2021-01-01",2750246.60821952,1],["2021-02-01",2746550.26466786,1],["2021-03-01",2769395.41273514,1],["2021-04-01",2775972.38677112,1],["2021-05-01",2782545.61974583,1],["2021-06-01",2821361.47334869,1],["2021-07-01",2877073.30906813,1],["2021-08-01",2885791.45425197,1],["2021-09-01",2805471.67264604,1],["2021-10-01",2821906.63349763,1],["2021-11-01",2853152.79817223,1],["2021-12-01",2903577.90256958,1],["2022-01-01",2911867.44242529,1],["2022-02-01",2906558.21203818,1],["2022-03-01",2932275.86711598,1],["2022-04-01",2969546.82626222,1],["2022-05-01",2994999.7863639,1],["2022-06-01",3052112.13355909,1],["2022-07-01",3065085.60167773,1],["2022-08-01",3067411.16924257,1],["2022-09-01",3089582.71717862,1],["2022-10-01",3106467.35711976,1],["2022-11-01",3119198.12715992,1],["2022-12-01",3131247.94141895,1],["2023-01-01",3161599.7649334,1],["2023-02-01",3140095.71836695,1],["2023-03-01",3152357.17804004,1],["2023-04-01",3159895.57280547,1],["2023-05-01",3138698.63290477,1],["2023-06-01",3133496.63711371,1],["2023-07-01",3165541.34145197,1],["2023-08-01",3181230.13187554,1],["2023-09-01",3189194.23934202,1],["2023-10-01",3219002.23790577,1],["2023-11-01",3233323.5020981,1],["2023-12-01",3254406.40055885,1],["2024-01-01",3254406.40055885,0],["2024-02-01",3254406.40055885,0],["2024-03-04",3254406.40055885,0]],"USD":[["2013-04-01",1602186.0070444525,1],["2013-05-01",1597207.5901281764,1],["2013-06-01",1490713.1500247668,1],["2013-07-01",1447853.6144621822,1],["2013-08-01",1406364.8383086175,1],["2013-09-01",1413438.478324503,1],["2013-10-01",1495792.9215787807,1],["2013-11-01",1512354.3967044826,1],["2013-12-01",1479362.712897329,1],["2014-01-01",1446470.5511901723,1],["2014-02-01",1426053.7837519236,1],["2014-03-01",1456910.8856685201,1],["2014-04-01",1517869.6910207914,1],["2014-05-01",1532932.1429812768,1],["2014-06-01",1550753.522749345,1],["2014-07-01",1600774.8105952444,1],["2014-08-01",1581231.1093394528,1],["2014-09-01",1596324.589920617,1],["2014-10-01",1496937.233938769,1],["2014-11-01",1509347.0778754666,1],["2014-12-01",1473884.6192489243,1],["2015-01-01",1416903.951946014,1],["2015-02-01",1360916.8986474753,1],["2015-03-01",1368190.4080702823,1],["2015-04-01",1340237.3604540133,1],["2015-05-01",1386575.362693968,1],["2015-06-01",1353648.6845170306,1],["2015-07-01",1379043.910214592,1],["2015-08-01",1317809.9648624624,1],["2015-09-01",1275184.0172043364,1],["2015-10-01",1280793.169651196,1],["2015-11-01",1305157.3555448232,1],["2015-12-01",1346972.7959026783,1],["2016-01-01",1349051.0511452984,1],["2016-02-01",1316800.464668611,1],["2016-03-01",1336663.6142016598,1],["2016-04-01",1436064.8419749395,1],["2016-05-01",1425173.7331923924,1],["2016-06-01",1362845.8085502563,1],["2016-07-01",1433774.2417787951,1],["2016-08-01",1441349.5900134058,1],["2016-09-01",1447833.6025020233,1],["2016-10-01",1478374.2374668121,1],["2016-11-01",1486021.6131515238,1],["2016-12-01",1455881.4009008654,1],["2017-01-01",1427071.690623806,1],["2017-02-01",1501841.038104316,1],["2017-03-01",1519966.8654144618,1],["2017-04-01",1529813.8716703623,1],["2017-05-01",1513285.5191540332,1],["2017-06-01",1495879.3904070365,1],["2017-07-01",1571946.8624547445,1],["2017-08-01",1627125.0988965102,1],["2017-09-01",1632361.5947087214,1],["2017-10-01",1613777.2954444608,1],["2017-11-01",1579575.8476331884,1],["2017-12-01",1560457.2322947846,1],["2018-01-01",1609775.8390567421,1],["2018-02-01",1653656.4098927472,1],["2018-03-01",1599106.9902006683,1],["2018-04-01",1579696.7743238139,1],["2018-05-01",1540854.0734529328,1],["2018-06-01",1564201.0191440731,1],["2018-07-01",1542615.7928784182,1],["2018-08-01",1553061.1165100073,1],["2018-09-01",1506307.4575520034,1],["2018-10-01",1518535.822403967,1],["2018-11-01",1510467.1803740112,1],["2018-12-01",1535161.4712730527,1],["2019-01-01",1492802.9542196183,1],["2019-02-01",1538479.3385250808,1],["2019-03-01",1516791.233014757,1],["2019-04-01",1526730.1323938586,1],["2019-05-01",1503975.8422343433,1],["2019-06-01",1492800.2186989519,1],["2019-07-01",1640568.0306456115,1],["2019-08-01",1601566.1711476035,1],["2019-09-01",1590585.0722953542,1],["2019-10-01",1589251.4950757944,1],["2019-11-01",1650893.668156681,1],["2019-12-01",1619649.4649842368,1],["2020-01-01",1699597.1229189641,1],["2020-02-01",1612925.204823603,1],["2020-03-01",1607872.675542056,1],["2020-04-01",1611204.6323412391,1],["2020-05-01",1689684.4316467708,1],["2020-06-01",1792539.3217598263,1],["2020-07-01",1848646.3886812327,1],["2020-08-01",1914076.1252312185,1],["2020-09-01",1984982.6798550033,1],["2020-10-01",1932913.6952684287,1],["2020-11-01",1893420.4462017983,1],["2020-12-01",2008452.7901262674,1],["2021-01-01",2115818.446912736,1],["2021-02-01",2096531.2372230422,1],["2021-03-01",2152909.715656812,1],["2021-04-01",2114457.8919125902,1],["2021-05-01",2147291.038821019,1],["2021-06-01",2188235.049893038,1],["2021-07-01",2147893.5271202014,1],["2021-08-01",2118694.723842743,1],["2021-09-01",2066510.315453381,1],["2021-10-01",2049579.8538210676,1],["2021-11-01",2145919.847960154,1],["2021-12-01",2063692.2878683452,1],["2022-01-01",2115324.920871689,1],["2022-02-01",2073577.3197619624,1],["2022-03-01",2129095.776419491,1],["2022-04-01",2227160.676486834,1],["2022-05-01",2115301.0694199484,1],["2022-06-01",2188832.2976868153,1],["2022-07-01",2089129.809160241,1],["2022-08-01",2154436.4198042303,1],["2022-09-01",2099456.1179405563,1],["2022-10-01",1987828.6892285366,1],["2022-11-01",1994962.7844815443,1],["2022-12-01",2132614.8046771805,1],["2023-01-01",2156085.551193328,1],["2023-02-01",2244393.988042855,1],["2023-03-01",2130908.377968985,1],["2023-04-01",2113338.5986667266,1],["2023-05-01",2078692.3398261585,1],["2023-06-01",2060957.7410232713,1],["2023-07-01",2109165.7004044172,1],["2023-08-01",2105209.2595212567,1],["2023-09-01",2060856.666644278,1],["2023-10-01",2072148.729775495,1],["2023-11-01",2076435.427327279,1],["2023-12-01",2169701.1803586227,1],["2024-01-01",2215924.474981258,0],["2024-02-01",2139592.9104815456,0],["2024-03-04",2122752.293583455,0]],"^IXIC":[["2013-04-01",490.1705192678288,1],["2013-05-01",480.31261162209705,1],["2013-06-01",430.747334607801,1],["2013-07-01",422.0556956762016,1],["2013-08-01",384.8646931676646,1],["2013-09-01",390.16808738171284,1],["2013-10-01",396.32263128115767,1],["2013-11-01",384.5832535821338,1],["2013-12-01",363.86779635230073,1],["2014-01-01",347.70677758264475,1],["2014-02-01",347.3892618514606,1],["2014-03-01",341.8839054435997,1],["2014-04-01",359.6958316100683,1],["2014-05-01",371.9580571383141,1],["2014-06-01",365.05841321166474,1],["2014-07-01",361.780732455843,1],["2014-08-01",362.38591088410226,1],["2014-09-01",347.5998748009562,1],["2014-10-01",333.6425320976089,1],["2014-11-01",325.7318845113333,1],["2014-12-01",308.4905646444516,1],["2015-01-01",297.65387507667833,1],["2015-02-01",292.6325355802449,1],["2015-03-01",275.0999530812117,1],["2015-04-01",273.8330237189618,1],["2015-05-01",279.19574490415823,1],["2015-06-01",265.6849148748446,1],["2015-07-01",274.21560010074154,1],["2015-08-01",256.66590153794704,1],["2015-09-01",272.84776748262703,1],["2015-10-01",276.96059225350837,1],["2015-11-01",257.6490473556952,1],["2015-12-01",262.5862165626372,1],["2016-01-01",275.4486494827654,1],["2016-02-01",287.03535177427057,1],["2016-03-01",290.831325923179,1],["2016-04-01",296.55138301152476,1],["2016-05-01",297.74551425405934,1],["2016-06-01",276.4970671567055,1],["2016-07-01",296.4070366641632,1],["2016-08-01",278.93022277460767,1],["2016-09-01",277.45419221557194,1],["2016-10-01",278.92327147925954,1],["2016-11-01",285.7860265811379,1],["2016-12-01",273.46248091541804,1],["2017-01-01",263.02462388628857,1],["2017-02-01",265.6005737464166,1],["2017-03-01",258.7239356954278,1],["2017-04-01",258.53155096765346,1],["2017-05-01",249.40593985705664,1],["2017-06-01",240.65331590468963,1],["2017-07-01",254.6368067147192,1],["2017-08-01",255.3490588845944,1],["2017-09-01",253.38692000877052,1],["2017-10-01",248.04141297021104,1],["2017-11-01",233.71208047989435,1],["2017-12-01",228.00235290890947,1],["2018-01-01",232.0347468950073,1],["2018-02-01",224.15864449065447,1],["2018-03-01",219.81607480678625,1],["2018-04-01",225.15087175561337,1],["2018-05-01",218.4477674481742,1],["2018-06-01",208.90384800526104,1],["2018-07-01",207.0097308291002,1],["2018-08-01",201.6485911122513,1],["2018-09-01",186.24094130589577,1],["2018-10-01",187.67049649681357,1],["2018-11-01",206.12777287822288,1],["2018-12-01",205.06743741638778,1],["2019-01-01",229.41809836472228,1],["2019-02-01",212.01776008100506,1],["2019-03-01",199.90789975982926,1],["2019-04-01",195.7286040677422,1],["2019-05-01",184.92422899098835,1],["2019-06-01",200.61256523103663,1],["2019-07-01",201.39924144300298,1],["2019-08-01",195.53805351659207,1],["2019-09-01",201.17588752519865,1],["2019-10-01",197.99241788257453,1],["2019-11-01",198.06644312627245,1],["2019-12-01",186.7496107523229,1],["2020-01-01",188.01976337654403,1],["2020-02-01",175.49498328027983,1],["2020-03-01",185.513645890439,1],["2020-04-01",215.99365002228555,1],["2020-05-01",194.6351779581144,1],["2020-06-01",189.25771811638893,1],["2020-07-01",183.6950538928092,1],["2020-08-01",176.4346671413395,1],["2020-09-01",167.4955182016755,1],["2020-10-01",171.17564355028014,1],["2020-11-01",171.9657609515029,1],["2020-12-01",163.11167160798993,1],["2021-01-01",163.27624786544268,1],["2021-02-01",158.51374219006016,1],["2021-03-01",160.5910783255312,1],["2021-04-01",157.6269123276742,1],["2021-05-01",153.03066616630701,1],["2021-06-01",158.23455230752455,1],["2021-07-01",148.19507409060904,1],["2021-08-01",143.55662325514496,1],["2021-09-01",134.9868020040898,1],["2021-10-01",141.39977895290275,1],["2021-11-01",138.07888680008014,1],["2021-12-01",131.00920370915821,1],["2022-01-01",134.4557394483832,1],["2022-02-01",145.2346371213285,1],["2022-03-01",155.2192397698965,1],["2022-04-01",156.07806521150465,1],["2022-05-01",171.53374725284507,1],["2022-06-01",179.75298791069534,1],["2022-07-01",189.80303996296877,1],["2022-08-01",174.90204763007918,1],["2022-09-01",179.3266538910381,1],["2022-10-01",186.49281057695362,1],["2022-11-01",178.84439642985453,1],["2022-12-01",185.8460327100314,1],["2023-01-01",204.13495463681883,1],["2023-02-01",193.9312974963296,1],["2023-03-01",186.14487633628107,1],["2023-04-01",173.99332837231452,1],["2023-05-01",170.24437844429895,1],["2023-06-01",159.21542862604335,1],["2023-07-01",152.8524912200556,1],["2023-08-01",147.4759810054244,1],["2023-09-01",145.8501419913739,1],["2023-10-01",156.76742257527803,1],["2023-11-01",161.1256172169055,1],["2023-12-01",152.9968049713443,1],["2024-01-01",148.98273099024627,0],["2024-02-01",140.26420420751103,0],["2024-03-04",130.43072585817475,0]],"^GSPC":[["2013-04-01",1021.0338851557009,1],["2013-05-01",999.7856349652156,1],["2013-06-01",913.5895383706411,1],["2013-07-01",899.4108439533773,1],["2013-08-01",832.454216050853,1],["2013-09-01",863.9863814051992,1],["2013-10-01",889.0775086632542,1],["2013-11-01",859.9274684943018,1],["2013-12-01",818.8883079747595,1],["2014-01-01",783.6296159755434,1],["2014-02-01",799.9493686778658,1],["2014-03-01",784.2636209241014,1],["2014-04-01",809.9797875141428,1],["2014-05-01",813.4898459336598,1],["2014-06-01",806.0594150226585,1],["2014-07-01",815.7687083867648,1],["2014-08-01",819.3756188154459,1],["2014-09-01",796.5413548098869,1],["2014-10-01",759.3116091477061,1],["2014-11-01",747.8642495291234,1],["2014-12-01",713.4760712941932,1],["2015-01-01",688.1849625470593,1],["2015-02-01",681.5932871517931,1],["2015-03-01",649.9006859432442,1],["2015-04-01",648.1998405388753,1],["2015-05-01",664.2659412340269,1],["2015-06-01",641.9534644159512,1],["2015-07-01",667.1717030549551,1],["2015-08-01",626.1897044530311,1],["2015-09-01",647.2719719462478,1],["2015-10-01",667.2013927738716,1],["2015-11-01",627.2503072302044,1],["2015-12-01",646.6721588706222,1],["2016-01-01",661.8835656842278,1],["2016-02-01",679.8354645879084,1],["2016-03-01",690.0369304796966,1],["2016-04-01",698.2645118096642,1],["2016-05-01",689.4323093737393,1],["2016-06-01",650.8523868642593,1],["2016-07-01",682.9642562319303,1],["2016-08-01",663.2536433344512,1],["2016-09-01",666.7957199006863,1],["2016-10-01",683.0632039420432,1],["2016-11-01",698.0953739509974,1],["2016-12-01",661.7131642166252,1],["2017-01-01",633.8118057731286,1],["2017-02-01",657.091158204356,1],["2017-03-01",638.6066896057965,1],["2017-04-01",647.5840965665238,1],["2017-05-01",633.5714964011024,1],["2017-06-01",619.245110464288,1],["2017-07-01",646.5219202318797,1],["2017-08-01",656.8669147485175,1],["2017-09-01",659.6946541674026,1],["2017-10-01",640.0830266573572,1],["2017-11-01",611.4779175834823,1],["2017-12-01",589.9426012175002,1],["2018-01-01",599.8277960351071,1],["2018-02-01",587.1421252508339,1],["2018-03-01",588.941966868241,1],["2018-04-01",599.858286170943,1],["2018-05-01",583.0031843804132,1],["2018-06-01",575.3488973907268,1],["2018-07-01",570.2936545306965,1],["2018-08-01",550.5025076295306,1],["2018-09-01",519.9614346868784,1],["2018-10-01",518.9286783489498,1],["2018-11-01",555.8133107472726,1],["2018-12-01",550.1384953495979,1],["2019-01-01",602.6754480185231,1],["2019-02-01",569.3179563528597,1],["2019-03-01",542.0557528480155,1],["2019-04-01",535.9524385758396,1],["2019-05-01",509.4199505135223,1],["2019-06-01",542.5345909241217,1],["2019-07-01",552.1177081695121,1],["2019-08-01",537.3805949044811,1],["2019-09-01",546.7788240080185,1],["2019-10-01",532.6463293780278,1],["2019-11-01",541.1488710370005,1],["2019-12-01",515.1802453986586,1],["2020-01-01",523.8120251909446,1],["2020-02-01",498.484157386811,1],["2020-03-01",540.5922306793178,1],["2020-04-01",644.9771752838258,1],["2020-05-01",588.9269349588895,1],["2020-06-01",589.8878183524571,1],["2020-07-01",595.2009179588993,1],["2020-08-01",582.0939096696367,1],["2020-09-01",565.9349021637327,1],["2020-10-01",570.87650396379,1],["2020-11-01",574.425239472312,1],["2020-12-01",550.884350147646,1],["2021-01-01",562.0285731525122,1],["2021-02-01",561.896477794088,1],["2021-03-01",560.2873408407365,1],["2021-04-01",529.5703436089768,1],["2021-05-01",512.2379040610349,1],["2021-06-01",518.9670722571449,1],["2021-07-01",499.42533874684256,1],["2021-08-01",480.77197589859986,1],["2021-09-01",456.3041875182604,1],["2021-10-01",474.751869228793,1],["2021-11-01",465.4297672557858,1],["2021-12-01",448.353914943151,1],["2022-01-01",442.7088490962124,1],["2022-02-01",458.7997089348569,1],["2022-03-01",487.97327373569317,1],["2022-04-01",490.5294699096144,1],["2022-05-01",512.1038150728757,1],["2022-06-01",527.4574582484298,1],["2022-07-01",552.5336707644118,1],["2022-08-01",523.8904189543305,1],["2022-09-01",533.2994969445571,1],["2022-10-01",550.6786212065158,1],["2022-11-01",511.29424303744406,1],["2022-12-01",521.7865941730271,1],["2023-01-01",559.5440595883283,1],["2023-02-01",551.4386608940451,1],["2023-03-01",537.6546878782473,1],["2023-04-01",515.1719804515114,1],["2023-05-01",498.871390295689,1],["2023-06-01",492.69497157627137,1],["2023-07-01",473.9187031247846,1],["2023-08-01",459.77012111373153,1],["2023-09-01",454.8749883164546,1],["2023-10-01",483.63614129535443,1],["2023-11-01",494.2399363626904,1],["2023-12-01",475.8711278833767,1],["2024-01-01",466.9822945122883,0],["2024-02-01",440.1449403081606,0],["2024-03-04",413.22156971512464,0]],"XAU":[["2013-04-01",1001.3662544027828,1],["2013-05-01",1116.4481054995952,1],["2013-06-01",1067.350615417733,1],["2013-07-01",1153.9393307263592,1],["2013-08-01",1078.6818309827097,1],["2013-09-01",1017.3506135436274,1],["2013-10-01",1159.1348087190445,1],["2013-11-01",1149.2229825117693,1],["2013-12-01",1181.892458587934,1],["2014-01-01",1194.3507341177253,1],["2014-02-01",1145.4777017987326,1],["2014-03-01",1098.4525313586375,1],["2014-04-01",1187.6267823453977,1],["2014-05-01",1193.878211596678,1],["2014-06-01",1242.0295114404055,1],["2014-07-01",1206.5039747456358,1],["2014-08-01",1222.2442105861169,1],["2014-09-01",1240.5198020732107,1],["2014-10-01",1233.6259744889396,1],["2014-11-01",1285.631653992765,1],["2014-12-01",1216.028505111325,1],["2015-01-01",1194.3366791743342,1],["2015-02-01",1060.1406548773969,1],["2015-03-01",1127.5804429070424,1],["2015-04-01",1113.5228085596125,1],["2015-05-01",1176.2041486660391,1],["2015-06-01",1138.3102517840614,1],["2015-07-01",1183.21967496412,1],["2015-08-01",1201.8426879545657,1],["2015-09-01",1120.2491591140094,1],["2015-10-01",1151.4330595164251,1],["2015-11-01",1145.9281581683547,1],["2015-12-01",1262.7869961587608,1],["2016-01-01",1270.1315646532985,1],["2016-02-01",1169.3188126257267,1],["2016-03-01",1084.034191117546,1],["2016-04-01",1176.1371055774753,1],["2016-05-01",1100.2341220245269,1],["2016-06-01",1120.2592546283108,1],["2016-07-01",1063.860487399866,1],["2016-08-01",1066.5986966099204,1],["2016-09-01",1098.8622692909605,1],["2016-10-01",1121.5981827389464,1],["2016-11-01",1145.2917174720108,1],["2016-12-01",1239.2462484468167,1],["2017-01-01",1238.8837467812448,1],["2017-02-01",1241.4668573281706,1],["2017-03-01",1218.6182346773905,1],["2017-04-01",1224.7383893818585,1],["2017-05-01",1204.1515533012473,1],["2017-06-01",1182.627287261899,1],["2017-07-01",1266.0617224896757,1],["2017-08-01",1283.541363013523,1],["2017-09-01",1231.9922663745133,1],["2017-10-01",1262.6354937287006,1],["2017-11-01",1238.6244009215645,1],["2017-12-01",1218.5610526989972,1],["2018-01-01",1231.800472046219,1],["2018-02-01",1226.417739832857,1],["2018-03-01",1214.0900001700534,1],["2018-04-01",1190.728037582061,1],["2018-05-01",1180.247994642743,1],["2018-06-01",1209.674858155069,1],["2018-07-01",1230.6680272425444,1],["2018-08-01",1275.202952155202,1],["2018-09-01",1254.0913368594959,1],["2018-10-01",1277.1189973581843,1],["2018-11-01",1224.9284645961081,1],["2018-12-01",1255.9309512631971,1],["2019-01-01",1165.0729936502432,1],["2019-02-01",1167.4750460397577,1],["2019-03-01",1172.4796231204073,1],["2019-04-01",1185.8570957342818,1],["2019-05-01",1177.6130844694908,1],["2019-06-01",1143.4700395212103,1],["2019-07-01",1184.0307590775508,1],["2019-08-01",1113.5529431372172,1],["2019-09-01",1040.115390475378,1],["2019-10-01",1072.5063714518997,1],["2019-11-01",1090.4978125008956,1],["2019-12-01",1107.8564305438676,1],["2020-01-01",1119.3376691832007,1],["2020-02-01",1014.8041511188662,1],["2020-03-01",1013.6029346617122,1],["2020-04-01",1011.9976295735323,1],["2020-05-01",993.7034142514659,1],["2020-06-01",1029.0788992290986,1],["2020-07-01",1045.3540734075766,1],["2020-08-01",968.8096307857813,1],["2020-09-01",1006.286969552494,1],["2020-10-01",1015.3209058506003,1],["2020-11-01",1008.9090847586282,1],["2020-12-01",1108.846700900811,1],["2021-01-01",1114.6131578336294,1],["2021-02-01",1128.4579384353024,1],["2021-03-01",1248.3646986236024,1],["2021-04-01",1221.9029265784477,1],["2021-05-01",1213.9065700662986,1],["2021-06-01",1152.3683419746717,1],["2021-07-01",1209.5647608624702,1],["2021-08-01",1168.0999620962195,1],["2021-09-01",1139.659773869385,1],["2021-10-01",1163.8539199922932,1],["2021-11-01",1197.5520303526434,1],["2021-12-01",1158.1441119517153,1],["2022-01-01",1156.5115939881787,1],["2022-02-01",1151.43674989062,1],["2022-03-01",1096.1010876162825,1],["2022-04-01",1157.0990578619696,1],["2022-05-01",1115.017499712643,1],["2022-06-01",1185.6466790109941,1],["2022-07-01",1154.7873933114147,1],["2022-08-01",1215.748471695527,1],["2022-09-01",1236.7895990787815,1],["2022-10-01",1196.8318972107172,1],["2022-11-01",1211.3613523650383,1],["2022-12-01",1183.23867207904,1],["2023-01-01",1179.853135324013,1],["2023-02-01",1149.1297218779418,1],["2023-03-01",1160.1304482176547,1],["2023-04-01",1073.0476734730303,1],["2023-05-01",1049.1575977570585,1],["2023-06-01",1042.4736445643912,1],["2023-07-01",1098.7909632826852,1],["2023-08-01",1078.330286911978,1],["2023-09-01",1062.2273516884602,1],["2023-10-01",1121.1567917323293,1],["2023-11-01",1045.9835821618435,1],["2023-12-01",1047.0977896410714,1],["2024-01-01",1073.7483635969184,0],["2024-02-01",1041.2756817440538,0],["2024-03-04",1019.494244039326,0]],"XAG":[["2013-04-01",57058.65026887409,1],["2013-05-01",68560.13580625197,1],["2013-06-01",65537.71292768886,1],["2013-07-01",74014.27677130674,1],["2013-08-01",71704.91764600316,1],["2013-09-01",60631.111385133976,1],["2013-10-01",70746.39814847786,1],["2013-11-01",69236.80928819254,1],["2013-12-01",74025.84558429658,1],["2014-01-01",74628.99911222859,1],["2014-02-01",74476.4574465631,1],["2014-03-01",68671.27605935285,1],["2014-04-01",76916.98408369489,1],["2014-05-01",80619.84462909987,1],["2014-06-01",82800.11169431148,1],["2014-07-01",75960.9267772519,1],["2014-08-01",77777.04237530073,1],["2014-09-01",82137.95590610319,1],["2014-10-01",87041.58602635894,1],["2014-11-01",93645.00939798793,1],["2014-12-01",95147.41749330869,1],["2015-01-01",90237.18595730569,1],["2015-02-01",79032.81284770355,1],["2015-03-01",82599.05048941917,1],["2015-04-01",78827.99029690184,1],["2015-05-01",85945.62593875919,1],["2015-06-01",81006.77724918432,1],["2015-07-01",88562.1999139811,1],["2015-08-01",89251.97439522241,1],["2015-09-01",87255.74156122393,1],["2015-10-01",88199.90043827513,1],["2015-11-01",83910.52412401,1],["2015-12-01",95371.73532749119,1],["2016-01-01",97337.40596776114,1],["2016-02-01",91819.83800110992,1],["2016-03-01",90462.05175013283,1],["2016-04-01",95420.04645744585,1],["2016-05-01",80027.06805308581,1],["2016-06-01",85490.63614745329,1],["2016-07-01",72561.16371506215,1],["2016-08-01",70460.37470780534,1],["2016-09-01",76994.1694074228,1],["2016-10-01",77937.49483298564,1],["2016-11-01",80548.49384185877,1],["2016-12-01",88002.3381881798,1],["2017-01-01",89598.16807929013,1],["2017-02-01",85531.13870333356,1],["2017-03-01",82654.12617768648,1],["2017-04-01",83800.17485863653,1],["2017-05-01",89490.84795625304,1],["2017-06-01",86858.64069141999,1],["2017-07-01",94567.45867450308,1],["2017-08-01",97593.36884921577,1],["2017-09-01",92093.92350563876,1],["2017-10-01",97008.18767240515,1],["2017-11-01",92230.05951231443,1],["2017-12-01",94854.85838746552,1],["2018-01-01",94603.78944243834,1],["2018-02-01",96118.91111752873,1],["2018-03-01",97095.20188273035,1],["2018-04-01",96323.11660213658,1],["2018-05-01",95190.97540101969,1],["2018-06-01",95361.54641613881,1],["2018-07-01",95716.70292741588,1],["2018-08-01",100805.74927698592,1],["2018-09-01",103619.05569882265,1],["2018-10-01",104730.42415563147,1],["2018-11-01",102439.56697485756,1],["2018-12-01",108281.5704664443,1],["2019-01-01",96534.23774283615,1],["2019-02-01",96738.4115621598,1],["2019-03-01",99720.01383079618,1],["2019-04-01",101108.13050222036,1],["2019-05-01",102356.73060455486,1],["2019-06-01",102386.85280792908,1],["2019-07-01",108291.89420991942,1],["2019-08-01",98213.56301806151,1],["2019-09-01",86118.25227675123,1],["2019-10-01",91747.69541341996,1],["2019-11-01",91126.78810599982,1],["2019-12-01",95388.52639798737,1],["2020-01-01",94978.73898382155,1],["2020-02-01",89433.2348182784,1],["2020-03-01",96369.42452383516,1],["2020-04-01",115172.4356578966,1],["2020-05-01",112871.83246359738,1],["2020-06-01",97840.81146973206,1],["2020-07-01",102608.63715569075,1],["2020-08-01",78469.90506748784,1],["2020-09-01",70153.15862230153,1],["2020-10-01",81155.19843471854,1],["2020-11-01",80769.45365725846,1],["2020-12-01",84264.93807766605,1],["2021-01-01",80190.42893992487,1],["2021-02-01",73585.77251966887,1],["2021-03-01",81202.09232202277,1],["2021-04-01",84671.45754664236,1],["2021-05-01",82870.2312779365,1],["2021-06-01",78572.36511304583,1],["2021-07-01",82600.20967847477,1],["2021-08-01",83060.01554974934,1],["2021-09-01",85546.81090124475,1],["2021-10-01",90961.1122571249,1],["2021-11-01",89344.45012428639,1],["2021-12-01",92209.67180038174,1],["2022-01-01",90726.13778344227,1],["2022-02-01",91647.80449265364,1],["2022-03-01",83920.14104994196,1],["2022-04-01",90461.56514756338,1],["2022-05-01",92888.60242412807,1],["2022-06-01",100430.71763451559,1],["2022-07-01",105140.13729676165,1],["2022-08-01",105948.50437307065,1],["2022-09-01",117740.92120757863,1],["2022-10-01",104449.40492630817,1],["2022-11-01",101625.67849906418,1],["2022-12-01",93918.84184147172,1],["2023-01-01",89971.87610884522,1],["2023-02-01",93305.5179467092,1],["2023-03-01",101578.25016031977,1],["2023-04-01",87674.04963783178,1],["2023-05-01",83274.26516961836,1],["2023-06-01",86299.53457831538,1],["2023-07-01",92625.1084994242,1],["2023-08-01",86272.00175749598,1],["2023-09-01",85219.24653937419,1],["2023-10-01",93703.02143316843,1],["2023-11-01",90091.79891895632,1],["2023-12-01",85179.8646994631,1],["2024-01-01",93035.72203755661,0],["2024-02-01",92417.04127711226,0],["2024-03-04",91756.01034519072,0]]}
\ No newline at end of file
diff --git a/data/BM/AW.json b/data/BM/AW.json
index 60f3012829..6df6460b45 100644
--- a/data/BM/AW.json
+++ b/data/BM/AW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",19.757282681564245,1],["2013-05-01",16.079033179835236,1],["2013-06-01",14.86357702502893,1],["2013-07-01",20.827967464786923,1],["2013-08-01",18.260551507374156,1],["2013-09-01",13.100741105759964,1],["2013-10-01",13.633016655651542,1],["2013-11-01",9.078599209424377,1],["2013-12-01",1.931418248456575,1],["2014-01-01",2.4248049899344895,1],["2014-02-01",2.2400453549962287,1],["2014-03-01",3.356158075975532,1],["2014-04-01",4.037284464286115,1],["2014-05-01",4.1973024374754555,1],["2014-06-01",2.9988312500532963,1],["2014-07-01",2.9395096027374303,1],["2014-08-01",3.1463559931190734,1],["2014-09-01",3.9460242170949713,1],["2014-10-01",5.052574960111889,1],["2014-11-01",5.950156313589006,1],["2014-12-01",5.1191492746703915,1],["2015-01-01",6.244346909402235,1],["2015-02-01",8.760682447240223,1],["2015-03-01",7.661973174804469,1],["2015-04-01",8.090170201114207,1],["2015-05-01",8.532193638585676,1],["2015-06-01",9.013883740652721,1],["2015-07-01",7.782406434588556,1],["2015-08-01",7.35942051078634,1],["2015-09-01",9.11485252432203,1],["2015-10-01",8.681830284174774,1],["2015-11-01",6.404764292521245,1],["2015-12-01",5.841758966159659,1],["2016-01-01",5.013981795346919,1],["2016-02-01",5.835742669400162,1],["2016-03-01",5.07685778675734,1],["2016-04-01",5.323008876804921,1],["2016-05-01",4.85844029937039,1],["2016-06-01",4.2396539367432595,1],["2016-07-01",3.4063200226283135,1],["2016-08-01",3.9003612474649154,1],["2016-09-01",3.945437490732954,1],["2016-10-01",3.6927890517466695,1],["2016-11-01",3.1151464198738323,1],["2016-12-01",3.085436276062951,1],["2017-01-01",2.351070166892875,1],["2017-02-01",2.3815094082665786,1],["2017-03-01",1.8924960945525493,1],["2017-04-01",2.1182331634583638,1],["2017-05-01",1.6107504842852605,1],["2017-06-01",0.9367432572296388,1],["2017-07-01",0.9481395835734703,1],["2017-08-01",0.848573888228659,1],["2017-09-01",0.46824210514118136,1],["2017-10-01",0.5299854503788256,1],["2017-11-01",0.34312789420123196,1],["2017-12-01",0.21838203464140188,1],["2018-01-01",0.17812261434941756,1],["2018-02-01",0.2678194839887989,1],["2018-03-01",0.2255940342287778,1],["2018-04-01",0.3575858017367613,1],["2018-05-01",0.26446153153731544,1],["2018-06-01",0.32220320344307307,1],["2018-07-01",0.3894737617061604,1],["2018-08-01",0.32184689038297054,1],["2018-09-01",0.3392019611032667,1],["2018-10-01",0.3653737086011303,1],["2018-11-01",0.38071577732415224,1],["2018-12-01",0.5846852329126841,1],["2019-01-01",0.6274770621144714,1],["2019-02-01",0.6989130191472566,1],["2019-03-01",0.6394215827530173,1],["2019-04-01",0.5976514953171007,1],["2019-05-01",0.45473049209589766,1],["2019-06-01",0.28812940599715997,1],["2019-07-01",0.23029288902944442,1],["2019-08-01",0.2374775964209921,1],["2019-09-01",0.249533824635,1],["2019-10-01",0.2925737063001701,1],["2019-11-01",0.2651985527742921,1],["2019-12-01",0.34217821164388884,1],["2020-01-01",0.35556711635399996,1],["2020-02-01",0.27751978714344444,1],["2020-03-01",0.3071468558986667,1],["2020-04-01",0.3931477202545556,1],["2020-05-01",0.2980044993566667,1],["2020-06-01",0.25945964775888886,1],["2020-07-01",0.2858246215978889,1],["2020-08-01",0.22176108892488888,1],["2020-09-01",0.21643703629916666,1],["2020-10-01",0.24473875429199998,1],["2020-11-01",0.189166006266,1],["2020-12-01",0.141515408277,1],["2021-01-01",0.0904026421925,1],["2021-02-01",0.079784630719,1],["2021-03-01",0.05436206088472222,1],["2021-04-01",0.04670608560016666,1],["2021-05-01",0.04787126811469036,1],["2021-06-01",0.07665994278045532,1],["2021-07-01",0.08532050777477777,1],["2021-08-01",0.07126881407933332,1],["2021-09-01",0.05869708279539016,1],["2021-10-01",0.06031820908366667,1],["2021-11-01",0.04778845983138888,1],["2021-12-01",0.05211771645487365,1],["2022-01-01",0.06199279294644444,1],["2022-02-01",0.07668256681282977,1],["2022-03-01",0.06761990989251494,1],["2022-04-01",0.06510805215111111,1],["2022-05-01",0.07760422090691474,1],["2022-06-01",0.100759348697584,1],["2022-07-01",0.1556043893123783,1],["2022-08-01",0.12792537935101247,1],["2022-09-01",0.1484968366291413,1],["2022-10-01",0.15482697406544446,1],["2022-11-01",0.14547453605325936,1],["2022-12-01",0.18145716996988887,1],["2023-01-01",0.1874285874472222,1],["2023-02-01",0.1317876339421111,1],["2023-03-01",0.1331582026918169,1],["2023-04-01",0.11132644814649999,1],["2023-05-01",0.1098224226295,1],["2023-06-01",0.11844253475850207,1],["2023-07-01",0.103859067659362,0],["2023-08-01",0.10723015413211111,0],["2023-09-01",0.12332500715766667,0],["2023-10-01",0.11353675229104022,0],["2023-11-01",0.08965499426962552,0],["2023-12-01",0.0820753893179473,0],["2024-01-01",0.07194780699155555,0],["2024-02-01",0.07384691076522222,0],["2024-03-03",0.05134964211162274,0]],"local":[["2013-04-01",3496,1],["2013-05-01",3510,1],["2013-06-01",3415.3,1],["2013-07-01",3379.2,1],["2013-08-01",3418.3,1],["2013-09-01",3290.6,1],["2013-10-01",3337.6,1],["2013-11-01",3396.6,1],["2013-12-01",3292,1],["2014-01-01",3339.8,1],["2014-02-01",3434.8,1],["2014-03-01",3401.9,1],["2014-04-01",3464.1,1],["2014-05-01",3407,1],["2014-06-01",3422.1,1],["2014-07-01",3400.5,1],["2014-08-01",3352.5,1],["2014-09-01",3353.2,1],["2014-10-01",3434.4,1],["2014-11-01",3452.6,1],["2014-12-01",3476.3,1],["2015-01-01",3510.1,1],["2015-02-01",3560.6,1],["2015-03-01",3543.9,1],["2015-04-01",3567.5,1],["2015-05-01",3572.8,1],["2015-06-01",3609.3,1],["2015-07-01",3601.2,1],["2015-08-01",3706.1,1],["2015-09-01",3715,1],["2015-10-01",3703.3,1],["2015-11-01",3730,1],["2015-12-01",3804.9,1],["2016-01-01",3861.2,1],["2016-02-01",3880.1,1],["2016-03-01",3935.1,1],["2016-04-01",3972.7,1],["2016-05-01",3945.2,1],["2016-06-01",4071.2,1],["2016-07-01",4157.1,1],["2016-08-01",4175,1],["2016-09-01",4044.7,1],["2016-10-01",4063.8,1],["2016-11-01",4073.4,1],["2016-12-01",4166.4,1],["2017-01-01",4205.3,1],["2017-02-01",4097.5,1],["2017-03-01",4180.9,1],["2017-04-01",4137.8,1],["2017-05-01",4077.9,1],["2017-06-01",4134.2,1],["2017-07-01",4194.5,1],["2017-08-01",4164.5,1],["2017-09-01",4157.5,1],["2017-10-01",4174.4,1],["2017-11-01",4151.2,1],["2017-12-01",4239.9,1],["2018-01-01",4283.5,1],["2018-02-01",4332.6,1],["2018-03-01",4386.9,1],["2018-04-01",4332.3,1],["2018-05-01",4296.8,1],["2018-06-01",4330.7,1],["2018-07-01",4421,1],["2018-08-01",4388.4,1],["2018-09-01",4373.8,1],["2018-10-01",4323.2,1],["2018-11-01",4352.6,1],["2018-12-01",4376.9,1],["2019-01-01",4339.3,1],["2019-02-01",4347.1,1],["2019-03-01",4406.1,1],["2019-04-01",4461.9,1],["2019-05-01",4402.8,1],["2019-06-01",4435.3,1],["2019-07-01",4379.8,1],["2019-08-01",4446.6,1],["2019-09-01",4386.6,1],["2019-10-01",4386.1,1],["2019-11-01",4421.5,1],["2019-12-01",4569.4,1],["2020-01-01",4597.2,1],["2020-02-01",4689.7,1],["2020-03-01",4700.6,1],["2020-04-01",4672.1,1],["2020-05-01",4735.5,1],["2020-06-01",4761.5,1],["2020-07-01",4751.8,1],["2020-08-01",4722.4,1],["2020-09-01",4644.5,1],["2020-10-01",4678.2,1],["2020-11-01",4683.6,1],["2020-12-01",4797.4,1],["2021-01-01",4776.5,1],["2021-02-01",4818.6,1],["2021-03-01",4857.5,1],["2021-04-01",4937.7,1],["2021-05-01",4984.5,1],["2021-06-01",5056.3,1],["2021-07-01",5158.9,1],["2021-08-01",5136.9,1],["2021-09-01",5154.7,1],["2021-10-01",5222.3,1],["2021-11-01",5253.5,1],["2021-12-01",5365.5,1],["2022-01-01",5319.7,1],["2022-02-01",5356.3,1],["2022-03-01",5404.8,1],["2022-04-01",5422.4,1],["2022-05-01",5378.9,1],["2022-06-01",5408.5,1],["2022-07-01",5431.8,1],["2022-08-01",5376.3,1],["2022-09-01",5394.3,1],["2022-10-01",5381.8,1],["2022-11-01",5371.5,1],["2022-12-01",5543.8,1],["2023-01-01",5605,1],["2023-02-01",5627.8,1],["2023-03-01",5675.4,1],["2023-04-01",5703.9,1],["2023-05-01",5552.1,1],["2023-06-01",5726.2,1],["2023-07-01",5726.2,0],["2023-08-01",5726.2,0],["2023-09-01",5726.2,0],["2023-10-01",5726.2,0],["2023-11-01",5726.2,0],["2023-12-01",5726.2,0],["2024-01-01",5726.2,0],["2024-02-01",5726.2,0],["2024-03-03",5726.2,0]],"USD":[["2013-04-01",1953.072625698324,1],["2013-05-01",1960.8577048579552,1],["2013-06-01",1906.3199980798934,1],["2013-07-01",1886.5912558683808,1],["2013-08-01",1909.7000112292574,1],["2013-09-01",1838.2593238338538,1],["2013-10-01",1864.6195480018303,1],["2013-11-01",1896.3765283903747,1],["2013-12-01",1839.260273207252,1],["2014-01-01",1866.0446145465214,1],["2014-02-01",1919.0434952649664,1],["2014-03-01",1900.4497081087122,1],["2014-04-01",1943.3941093969145,1],["2014-05-01",1911.3604488078543,1],["2014-06-01",1919.8316970546985,1],["2014-07-01",1899.7206703910615,1],["2014-08-01",1875.4720147688176,1],["2014-09-01",1873.2960893854747,1],["2014-10-01",1921.3426573426573,1],["2014-11-01",1928.7729393033715,1],["2014-12-01",1942.0670391061453,1],["2015-01-01",1960.949720670391,1],["2015-02-01",1989.1620111731843,1],["2015-03-01",1979.832402234637,1],["2015-04-01",1987.465181058496,1],["2015-05-01",1993.3328684008648,1],["2015-06-01",2013.5564853556486,1],["2015-07-01",2008.1044624729482,1],["2015-08-01",2066.5988971373413,1],["2015-09-01",2071.56172333861,1],["2015-10-01",2065.037558557167,1],["2015-11-01",2079.9260371609735,1],["2015-12-01",2121.69184418064,1],["2016-01-01",2156.994954982534,1],["2016-02-01",2163.624937476754,1],["2016-03-01",2194.2940881587524,1],["2016-04-01",2215.2606348068093,1],["2016-05-01",2199.9260594658103,1],["2016-06-01",2270.1862955736606,1],["2016-07-01",2318.0859327297276,1],["2016-08-01",2328.067347224414,1],["2016-09-01",2255.4093411541526,1],["2016-10-01",2267.0079990717304,1],["2016-11-01",2271.4130616009406,1],["2016-12-01",2323.271807299592,1],["2017-01-01",2344.9632611455877,1],["2017-02-01",2276.0740319811316,1],["2017-03-01",2322.7248030275587,1],["2017-04-01",2298.7828861841917,1],["2017-05-01",2265.5025172250193,1],["2017-06-01",2296.4601007971673,1],["2017-07-01",2336.112868587316,1],["2017-08-01",2319.7326277677203,1],["2017-09-01",2316.1611502198334,1],["2017-10-01",2329.1406495414417,1],["2017-11-01",2318.457236270742,1],["2017-12-01",2372.857452263306,1],["2018-01-01",2393.022107311972,1],["2018-02-01",2418.7632519486438,1],["2018-03-01",2457.6498124927866,1],["2018-04-01",2437.294093290367,1],["2018-05-01",2400.4509504764533,1],["2018-06-01",2422.766519981516,1],["2018-07-01",2473.28809694439,1],["2018-08-01",2446.8276102784152,1],["2018-09-01",2440.06259431686,1],["2018-10-01",2401.783115073589,1],["2018-11-01",2417.431544243674,1],["2018-12-01",2431.6165147033657,1],["2019-01-01",2410.727579394621,1],["2019-02-01",2415.0528721634755,1],["2019-03-01",2447.838772975051,1],["2019-04-01",2478.838841864093,1],["2019-05-01",2445.997282225242,1],["2019-06-01",2464.0528177190913,1],["2019-07-01",2433.222222222222,1],["2019-08-01",2470.3388229751627,1],["2019-09-01",2437,1],["2019-10-01",2435.3705915439155,1],["2019-11-01",2455.024986118823,1],["2019-12-01",2538.555555555555,1],["2020-01-01",2554,1],["2020-02-01",2605.3888888888887,1],["2020-03-01",2611.444444444445,1],["2020-04-01",2595.6111111111113,1],["2020-05-01",2630.8333333333335,1],["2020-06-01",2645.277777777778,1],["2020-07-01",2639.888888888889,1],["2020-08-01",2623.555555555555,1],["2020-09-01",2580.277777777778,1],["2020-10-01",2599,1],["2020-11-01",2602,1],["2020-12-01",2665.222222222222,1],["2021-01-01",2653.611111111111,1],["2021-02-01",2677,1],["2021-03-01",2698.611111111111,1],["2021-04-01",2743.1666666666665,1],["2021-05-01",2768.397667314635,1],["2021-06-01",2807.4958356468633,1],["2021-07-01",2866.055555555555,1],["2021-08-01",2853.833333333333,1],["2021-09-01",2862.926964732019,1],["2021-10-01",2901.277777777778,1],["2021-11-01",2918.611111111111,1],["2021-12-01",2980.005554012774,1],["2022-01-01",2955.3888888888887,1],["2022-02-01",2974.895862260483,1],["2022-03-01",3002.249687543397,1],["2022-04-01",3012.4444444444443,1],["2022-05-01",2987.4479311302416,1],["2022-06-01",3003.8878089419604,1],["2022-07-01",3021.8636995827537,1],["2022-08-01",2982.6907073509014,1],["2022-09-01",2988.531855955679,1],["2022-10-01",2989.888888888889,1],["2022-11-01",2980.02773925104,1],["2022-12-01",3079.8888888888887,1],["2023-01-01",3113.8888888888887,1],["2023-02-01",3126.5555555555557,1],["2023-03-01",3148.626907073509,1],["2023-04-01",3168.833333333333,1],["2023-05-01",3084.5,1],["2023-06-01",3176.8099861303745,1],["2023-07-01",3176.8099861303745,0],["2023-08-01",3181.222222222222,0],["2023-09-01",3181.222222222222,0],["2023-10-01",3176.8099861303745,0],["2023-11-01",3176.8099861303745,0],["2023-12-01",3176.8099861303745,0],["2024-01-01",3181.222222222222,0],["2024-02-01",3181.222222222222,0],["2024-03-03",3176.8099861303745,0]],"^IXIC":[["2013-04-01",0.5975202747353466,1],["2013-05-01",0.5896695526998178,1],["2013-06-01",0.5508385419883228,1],["2013-07-01",0.5499496475325242,1],["2013-08-01",0.5226069998649583,1],["2013-09-01",0.5074363939363414,1],["2013-10-01",0.4940462780251544,1],["2013-11-01",0.4822379310658834,1],["2013-12-01",0.4523891109973519,1],["2014-01-01",0.4485652052961254,1],["2014-02-01",0.46748244061804267,1],["2014-03-01",0.4459663076847821,1],["2014-04-01",0.4605341054379457,1],["2014-05-01",0.463781728555136,1],["2014-06-01",0.45194204151650164,1],["2014-07-01",0.4293435472913389,1],["2014-08-01",0.4298199234731454,1],["2014-09-01",0.40791045270303894,1],["2014-10-01",0.4282354762037899,1],["2014-11-01",0.41624809397589563,1],["2014-12-01",0.4064832142535911,1],["2015-01-01",0.4119434365232902,1],["2015-02-01",0.4277215777010428,1],["2015-03-01",0.39808187351027907,1],["2015-04-01",0.40607254813508514,1],["2015-05-01",0.40137021759411856,1],["2015-06-01",0.39520710914610735,1],["2015-07-01",0.3993009694349106,1],["2015-08-01",0.40250528011938536,1],["2015-09-01",0.44324660895183715,1],["2015-10-01",0.4465467483711591,1],["2015-11-01",0.41059490625260997,1],["2015-12-01",0.41361416932094625,1],["2016-01-01",0.4404142799389776,1],["2016-02-01",0.47162562719213175,1],["2016-03-01",0.47743460085562234,1],["2016-04-01",0.457457480874956,1],["2016-05-01",0.459605801483102,1],["2016-06-01",0.46058024223091404,1],["2016-07-01",0.4792225735628103,1],["2016-08-01",0.45052799702087265,1],["2016-09-01",0.4322131878856612,1],["2016-10-01",0.42771395195185286,1],["2016-11-01",0.43682952377977297,1],["2016-12-01",0.43638696934507687,1],["2017-01-01",0.4322018885542973,1],["2017-02-01",0.4025236715774967,1],["2017-03-01",0.39536684400867705,1],["2017-04-01",0.38848379917890874,1],["2017-05-01",0.3733794960734841,1],["2017-06-01",0.3694487280483736,1],["2017-07-01",0.37842266503417654,1],["2017-08-01",0.3640417960279089,1],["2017-09-01",0.35953121048703585,1],["2017-10-01",0.35799446388883527,1],["2017-11-01",0.34303605300397755,1],["2017-12-01",0.3467042037658813,1],["2018-01-01",0.34493267044537756,1],["2018-02-01",0.3278714300365337,1],["2018-03-01",0.33783288944538115,1],["2018-04-01",0.3473824209484941,1],["2018-05-01",0.34031331067279463,1],["2018-06-01",0.32356790632920335,1],["2018-07-01",0.33190033809775,1],["2018-08-01",0.3176947352953832,1],["2018-09-01",0.30169110040085506,1],["2018-10-01",0.2968279200486423,1],["2018-11-01",0.3298977871052625,1],["2018-12-01",0.3248162338493808,1],["2019-01-01",0.370487300669381,1],["2019-02-01",0.332818314559998,1],["2019-03-01",0.32261678298569063,1],["2019-04-01",0.31779006383152547,1],["2019-05-01",0.30075227861211656,1],["2019-06-01",0.3311360424760754,1],["2019-07-01",0.29870697262396667,1],["2019-08-01",0.30160804696874055,1],["2019-09-01",0.30822974918997115,1],["2019-10-01",0.30340378055576367,1],["2019-11-01",0.29454232950667086,1],["2019-12-01",0.2927017679580196,1],["2020-01-01",0.28253900244251545,1],["2020-02-01",0.28348039830166055,1],["2020-03-01",0.3013040692204669,1],["2020-04-01",0.34796046800872865,1],["2020-05-01",0.30304635849217404,1],["2020-06-01",0.27929051816543227,1],["2020-07-01",0.2623187077229031,1],["2020-08-01",0.24183267586357893,1],["2020-09-01",0.21772732219745433,1],["2020-10-01",0.2301631462781869,1],["2020-11-01",0.23632094545794366,1],["2020-12-01",0.2164496243131001,1],["2021-01-01",0.20477733623528624,1],["2021-02-01",0.20240160523668216,1],["2021-03-01",0.20129635031275772,1],["2021-04-01",0.20449539019939955,1],["2021-05-01",0.19729497845574576,1],["2021-06-01",0.20301422677629433,1],["2021-07-01",0.1977450511584823,1],["2021-08-01",0.19336748803680706,1],["2021-09-01",0.1870096425120744,1],["2021-10-01",0.20015811323180652,1],["2021-11-01",0.1877975888091279,1],["2021-12-01",0.18917944161304576,1],["2022-01-01",0.1878524639370023,1],["2022-02-01",0.20836354492859774,1],["2022-03-01",0.21887550539580758,1],["2022-04-01",0.211110273906102,1],["2022-05-01",0.24225777869532858,1],["2022-06-01",0.24668761036487963,1],["2022-07-01",0.2745444127117698,1],["2022-08-01",0.24214161409798574,1],["2022-09-01",0.25526773967584293,1],["2022-10-01",0.2805034383612262,1],["2022-11-01",0.26715348602810324,1],["2022-12-01",0.268395928759554,1],["2023-01-01",0.2948183418443728,1],["2023-02-01",0.27015621090305153,1],["2023-03-01",0.2750473799370533,1],["2023-04-01",0.2608932894481011,1],["2023-05-01",0.2526197721762692,1],["2023-06-01",0.24541850302768103,1],["2023-07-01",0.2302253068213991,0],["2023-08-01",0.22285379275082998,0],["2023-09-01",0.22514021490525737,0],["2023-10-01",0.2403400423824892,0],["2023-11-01",0.2465116242285186,0],["2023-12-01",0.2240132338401879,0],["2024-01-01",0.213882368241605,0],["2024-02-01",0.20854976721100818,0],["2024-03-03",0.19519641253337444,0]],"^GSPC":[["2013-04-01",1.2446453297183728,1],["2013-05-01",1.2274155079431601,1],["2013-06-01",1.1682958636298313,1],["2013-07-01",1.1719559330353582,1],["2013-08-01",1.1303879209978507,1],["2013-09-01",1.1236647690292658,1],["2013-10-01",1.1083026790850858,1],["2013-11-01",1.0782831530256718,1],["2013-12-01",1.018106458896812,1],["2014-01-01",1.0109350815937004,1],["2014-02-01",1.0764935025547588,1],["2014-03-01",1.0230231540768389,1],["2014-04-01",1.037052098146143,1],["2014-05-01",1.0143125539793598,1],["2014-06-01",0.9979009507109124,1],["2014-07-01",0.9681141078202566,1],["2014-08-01",0.9718478428584689,1],["2014-09-01",0.934745862101499,1],["2014-10-01",0.97458848092936,1],["2014-11-01",0.95568497657582,1],["2014-12-01",0.9401131833219718,1],["2015-01-01",0.9524259624110618,1],["2015-02-01",0.9962397228077933,1],["2015-03-01",0.9404352118501736,1],["2015-04-01",0.9612286983271928,1],["2015-05-01",0.9549449454001779,1],["2015-06-01",0.954907707114905,1],["2015-07-01",0.9715067549457901,1],["2015-08-01",0.9819951185119874,1],["2015-09-01",1.0515061540791635,1],["2015-10-01",1.0757364794308812,1],["2015-11-01",0.9995991979685218,1],["2015-12-01",1.0186093212187035,1],["2016-01-01",1.0582842737898457,1],["2016-02-01",1.1170325376014092,1],["2016-03-01",1.132778614660767,1],["2016-04-01",1.077136519523216,1],["2016-05-01",1.0642212021628914,1],["2016-06-01",1.0841697276615732,1],["2016-07-01",1.1041974313643115,1],["2016-08-01",1.0712870497713203,1],["2016-09-01",1.0387224697000457,1],["2016-10-01",1.0474409712804122,1],["2016-11-01",1.0670524147173388,1],["2016-12-01",1.0559510809000106,1],["2017-01-01",1.0414791413658053,1],["2017-02-01",0.9958364992616873,1],["2017-03-01",0.9758815347084815,1],["2017-04-01",0.9730956596221432,1],["2017-05-01",0.9485042986079211,1],["2017-06-01",0.9506593231477163,1],["2017-07-01",0.9608137614263398,1],["2017-08-01",0.9364710895779556,1],["2017-09-01",0.9360420717708049,1],["2017-10-01",0.9238222651153152,1],["2017-11-01",0.8975101796886971,1],["2017-12-01",0.8970766187856026,1],["2018-01-01",0.8916776744104382,1],["2018-02-01",0.8587985918549148,1],["2018-03-01",0.9051383824300793,1],["2018-04-01",0.9255137324196548,1],["2018-05-01",0.9082434035694623,1],["2018-06-01",0.8911489181034365,1],["2018-07-01",0.914356325162332,1],["2018-08-01",0.8673095481408636,1],["2018-09-01",0.8422838517500865,1],["2018-10-01",0.8207604451588639,1],["2018-11-01",0.8895530121867762,1],["2018-12-01",0.871390974629409,1],["2019-01-01",0.9732606167850046,1],["2019-02-01",0.8936960875810939,1],["2019-03-01",0.8747842551135345,1],["2019-04-01",0.8701863505179317,1],["2019-05-01",0.8284972268013597,1],["2019-06-01",0.8955209617009385,1],["2019-07-01",0.8188780054867846,1],["2019-08-01",0.8288837328243507,1],["2019-09-01",0.8377420468209389,1],["2019-10-01",0.8162277715517878,1],["2019-11-01",0.8047362620811398,1],["2019-12-01",0.807467110843004,1],["2020-01-01",0.7871370775446168,1],["2020-02-01",0.8052109800620136,1],["2020-03-01",0.8780089362743876,1],["2020-04-01",1.0390423965869005,1],["2020-05-01",0.9169573811351627,1],["2020-06-01",0.8705065034431875,1],["2020-07-01",0.8499539444626059,1],["2020-08-01",0.7978552631412974,1],["2020-09-01",0.7356584349786811,1],["2020-10-01",0.7676018010705046,1],["2020-11-01",0.7893938591955278,1],["2020-12-01",0.7310250054698321,1],["2021-01-01",0.7048833838534639,1],["2021-02-01",0.7174693342738626,1],["2021-03-01",0.7023042501094515,1],["2021-04-01",0.6870317540016594,1],["2021-05-01",0.6604033608277478,1],["2021-06-01",0.6658324453175164,1],["2021-07-01",0.6664114159418943,1],["2021-08-01",0.6475888551152083,1],["2021-09-01",0.6321601943126782,1],["2021-10-01",0.6720338539550299,1],["2021-11-01",0.6330192115264027,1],["2021-12-01",0.647430416127619,1],["2022-01-01",0.6185228570429617,1],["2022-02-01",0.6582254458074909,1],["2022-03-01",0.6880938024621135,1],["2022-04-01",0.6634872786980225,1],["2022-05-01",0.7232462106601623,1],["2022-06-01",0.7238667988600173,1],["2022-07-01",0.7992234063958619,1],["2022-08-01",0.7252955204067906,1],["2022-09-01",0.7591406754180481,1],["2022-10-01",0.8282745388552564,1],["2022-11-01",0.7637591232394451,1],["2022-12-01",0.7535560243885414,1],["2023-01-01",0.8081117324085473,1],["2023-02-01",0.7681822433813579,1],["2023-03-01",0.7944377310962443,1],["2023-04-01",0.7724716451419633,1],["2023-05-01",0.7402580814319739,1],["2023-06-01",0.7594519162933416,1],["2023-07-01",0.7138128921839065,0],["2023-08-01",0.6947674772879445,0],["2023-09-01",0.7021635442127301,0],["2023-10-01",0.741462280792511,0],["2023-11-01",0.7561546796581227,0],["2023-12-01",0.6967559242057301,0],["2024-01-01",0.6704084319928724,0],["2024-02-01",0.6544230251687736,0],["2024-03-03",0.6184077214866368,0]],"XAU":[["2013-04-01",1.2206703910614525,1],["2013-05-01",1.3706395356957106,1],["2013-06-01",1.3649251186252036,1],["2013-07-01",1.5036132309270995,1],["2013-08-01",1.4647399086128403,1],["2013-09-01",1.323123913515893,1],["2013-10-01",1.4449496263330581,1],["2013-11-01",1.4410375601585619,1],["2013-12-01",1.4694218174707379,1],["2014-01-01",1.5407930382310626,1],["2014-02-01",1.5414716875715844,1],["2014-03-01",1.4328630619256446,1],["2014-04-01",1.5205698530154277,1],["2014-05-01",1.488605744740533,1],["2014-06-01",1.5376316028050492,1],["2014-07-01",1.4318194692737432,1],["2014-08-01",1.4496836032558529,1],["2014-09-01",1.4557571240223464,1],["2014-10-01",1.5833784839160838,1],["2014-11-01",1.6428902142398258,1],["2014-12-01",1.6023024106145252,1],["2015-01-01",1.652923738547486,1],["2015-02-01",1.5495373150837988,1],["2015-03-01",1.6316590759776537,1],["2015-04-01",1.6512655710306408,1],["2015-05-01",1.6909044056070854,1],["2015-06-01",1.693239919665272,1],["2015-07-01",1.7229536288017897,1],["2015-08-01",1.8847381941892554,1],["2015-09-01",1.8198669739529691,1],["2015-10-01",1.856468765142893,1],["2015-11-01",1.8261750606273346,1],["2015-12-01",1.9890861039193501,1],["2016-01-01",2.0308107501160557,1],["2016-02-01",1.9212989444793576,1],["2016-03-01",1.7795725054967482,1],["2016-04-01",1.8142984599067769,1],["2016-05-01",1.6983429179076055,1],["2016-06-01",1.866093134961549,1],["2016-07-01",1.720019762085458,1],["2016-08-01",1.7227698369460662,1],["2016-09-01",1.711788027655767,1],["2016-10-01",1.7199109586557497,1],["2016-11-01",1.7506007607064609,1],["2016-12-01",1.9775689623734127,1],["2017-01-01",2.035732955898319,1],["2017-02-01",1.8814710770565628,1],["2017-03-01",1.8622213835793149,1],["2017-04-01",1.84035960302134,1],["2017-05-01",1.8027056630062923,1],["2017-06-01",1.8155583910892326,1],["2017-07-01",1.88152866548891,1],["2017-08-01",1.8298978860882884,1],["2017-09-01",1.7480763049054149,1],["2017-10-01",1.8223429356077194,1],["2017-11-01",1.8180182418217024,1],["2017-12-01",1.8529643844724157,1],["2018-01-01",1.8311405165151209,1],["2018-02-01",1.7938515781751923,1],["2018-03-01",1.8659214671388982,1],["2018-04-01",1.83715916869948,1],["2018-05-01",1.838673414536449,1],["2018-06-01",1.8736464882277055,1],["2018-07-01",1.9731397779802955,1],["2018-08-01",2.009065682523504,1],["2018-09-01",2.031498513524445,1],["2018-10-01",2.0199476354391903,1],["2018-11-01",1.96044028511985,1],["2018-12-01",1.9893297868439705,1],["2019-01-01",1.881476446614326,1],["2019-02-01",1.8326628720412534,1],["2019-03-01",1.8921793715097146,1],["2019-04-01",1.925388493641097,1],["2019-05-01",1.9152158719823644,1],["2019-06-01",1.8874398178446468,1],["2019-07-01",1.7561051422222222,1],["2019-08-01",1.7176018802264008,1],["2019-09-01",1.59360304,1],["2019-10-01",1.6435098437034112,1],["2019-11-01",1.6216667545807886,1],["2019-12-01",1.7363973855555552,1],["2020-01-01",1.68203886,1],["2020-02-01",1.639232527222222,1],["2020-03-01",1.6462545777777782,1],["2020-04-01",1.630303338888889,1],["2020-05-01",1.5471930833333336,1],["2020-06-01",1.5186275194444443,1],["2020-07-01",1.4927779700000001,1],["2020-08-01",1.3279126444444442,1],["2020-09-01",1.3080718194444445,1],["2020-10-01",1.36520272,1],["2020-11-01",1.3864756999999999,1],["2020-12-01",1.4714425366666666,1],["2021-01-01",1.3979223333333333,1],["2021-02-01",1.44089525,1],["2021-03-01",1.5647896527777776,1],["2021-04-01",1.5852211533333334,1],["2021-05-01",1.5650305692863093,1],["2021-06-01",1.4784834569683512,1],["2021-07-01",1.6139905255555551,1],["2021-08-01",1.5734039316666666,1],["2021-09-01",1.578875591780061,1],["2021-10-01",1.647490586111111,1],["2021-11-01",1.6287601166666665,1],["2021-12-01",1.6723791169119688,1],["2022-01-01",1.6157997672222222,1],["2022-02-01",1.6519299233546236,1],["2022-03-01",1.5456181841410919,1],["2022-04-01",1.5650853866666665,1],["2022-05-01",1.5747435534573728,1],["2022-06-01",1.6271459483476811,1],["2022-07-01",1.670365378581363,1],["2022-08-01",1.6831323661581137,1],["2022-09-01",1.7605441163434903,1],["2022-10-01",1.8001523022222223,1],["2022-11-01",1.809502643550624,1],["2022-12-01",1.7088147522222221,1],["2023-01-01",1.7039822777777776,1],["2023-02-01",1.6007964444444445,1],["2023-03-01",1.7142069470180306,1],["2023-04-01",1.6089751249999997,1],["2023-05-01",1.5568088399999997,1],["2023-06-01",1.606894027184466,1],["2023-07-01",1.6549909303744799,0],["2023-08-01",1.6294856466666665,0],["2023-09-01",1.63969737,0],["2023-10-01",1.7188448110957004,0],["2023-11-01",1.600286262413315,0],["2023-12-01",1.5331284993065188,0],["2024-01-01",1.54149304,0],["2024-02-01",1.5482054188888887,0],["2024-03-03",1.525440619140083,0]],"XAG":[["2013-04-01",69.55477541899441,1],["2013-05-01",84.16981698102772,1],["2013-06-01",83.80945239558444,1],["2013-07-01",96.44254499999163,1],["2013-08-01",97.3679647725349,1],["2013-09-01",78.85430284185529,1],["2013-10-01",88.19076159227872,1],["2013-11-01",86.81765353469935,1],["2013-12-01",92.03476320362043,1],["2014-01-01",96.27644459666719,1],["2014-02-01",100.22312120457022,1],["2014-03-01",89.57741192424793,1],["2014-04-01",98.48013611781207,1],["2014-05-01",100.52211581486677,1],["2014-06-01",102.50647612173913,1],["2014-07-01",90.14668508379889,1],["2014-08-01",92.25006104724343,1],["2014-09-01",96.38936376759776,1],["2014-10-01",111.71925475804196,1],["2014-11-01",119.6676116946454,1],["2014-12-01",125.37118642569831,1],["2015-01-01",124.88537727206703,1],["2015-02-01",115.51702319888268,1],["2015-03-01",119.52450155195531,1],["2015-04-01",116.89562657381616,1],["2015-05-01",123.55494384824604,1],["2015-06-01",120.49782454895399,1],["2015-07-01",128.96046858001273,1],["2015-08-01",139.96557680586926,1],["2015-09-01",141.74868248116775,1],["2015-10-01",142.20571391370146,1],["2015-11-01",133.72156481813474,1],["2015-12-01",150.22533018128814,1],["2016-01-01",155.6325784893773,1],["2016-02-01",150.86848507778532,1],["2016-03-01",148.50433815136398,1],["2016-04-01",147.19410051005585,1],["2016-05-01",123.53134805415392,1],["2016-06-01",142.40765122818792,1],["2016-07-01",117.31485192655242,1],["2016-08-01",113.80757226906547,1],["2016-09-01",119.94014270411573,1],["2016-10-01",119.51298915810314,1],["2016-11-01",123.11994616058479,1],["2016-12-01",140.43269675849382,1],["2017-01-01",147.22765071461907,1],["2017-02-01",129.62437354499295,1],["2017-03-01",126.30721979135531,1],["2017-04-01",125.92277491505537,1],["2017-05-01",133.97454660560734,1],["2017-06-01",133.34457579701476,1],["2017-07-01",140.5392653121352,1],["2017-08-01",139.13528967553265,1],["2017-09-01",130.67225330864247,1],["2017-10-01",140.01046729555992,1],["2017-11-01",135.37270096805307,1],["2017-12-01",144.23788935059963,1],["2018-01-01",140.63384110914217,1],["2018-02-01",140.59080752057508,1],["2018-03-01",149.22453979836388,1],["2018-04-01",148.61571344424544,1],["2018-05-01",148.29520284559138,1],["2018-06-01",147.70400934600352,1],["2018-07-01",153.46334655851555,1],["2018-08-01",158.8181482258771,1],["2018-09-01",167.8521742699422,1],["2018-10-01",165.64624993388875,1],["2018-11-01",163.9496996699817,1],["2018-12-01",171.5124173653719,1],["2019-01-01",155.8931462619917,1],["2019-02-01",151.8566891614565,1],["2019-03-01",160.93085916079815,1],["2019-04-01",164.16179637732526,1],["2019-05-01",166.46828881523467,1],["2019-06-01",169.0022616547093,1],["2019-07-01",160.61403035777778,1],["2019-08-01",151.48969929377625,1],["2019-09-01",131.94527250000002,1],["2019-10-01",140.59426084800714,1],["2019-11-01",135.5135984952804,1],["2019-12-01",149.50708709444442,1],["2020-01-01",142.72541186,1],["2020-02-01",144.46321230277778,1],["2020-03-01",156.51948199333336,1],["2020-04-01",185.53996661055558,1],["2020-05-01",175.7410873166667,1],["2020-06-01",144.38518653333333,1],["2020-07-01",146.52634640666668,1],["2020-08-01",107.55588697333333,1],["2020-09-01",91.19204820833333,1],["2020-10-01",109.12145806,1],["2020-11-01",110.99601192,1],["2020-12-01",111.81979811666666,1],["2021-01-01",100.57300216388887,1],["2021-02-01",93.95954114000001,1],["2021-03-01",101.78451376388888,1],["2021-04-01",109.84750315833332,1],["2021-05-01",106.84054970286033,1],["2021-06-01",100.80799494669628,1],["2021-07-01",110.21812154555553,1],["2021-08-01",111.87994116166665,1],["2021-09-01",118.5158718272702,1],["2021-10-01",128.75978125055556,1],["2021-11-01",121.51511860833332,1],["2021-12-01",133.15228036378784,1],["2022-01-01",126.75642256722222,1],["2022-02-01",131.48420932851985,1],["2022-03-01",118.33625336925428,1],["2022-04-01",122.35778147555554,1],["2022-05-01",131.18693463982228,1],["2022-06-01",137.8281052707581,1],["2022-07-01",152.08205965618916,1],["2022-08-01",146.67948264632454,1],["2022-09-01",167.60173778891968,1],["2022-10-01",157.10212702555557,1],["2022-11-01",151.80601026907075,1],["2022-12-01",135.63611994555555,1],["2023-01-01",129.94031019444444,1],["2023-02-01",129.97935614444444,1],["2023-03-01",150.09186454701802,1],["2023-04-01",131.46234642,1],["2023-05-01",123.567815205,1],["2023-06-01",133.0241847223301,1],["2023-07-01",139.51126248210818,0],["2023-08-01",130.36728197222223,0],["2023-09-01",131.54789716333332,0],["2023-10-01",143.65604647101247,0],["2023-11-01",137.83454217142855,0],["2023-12-01",124.71774788349515,0],["2024-01-01",133.56380587333334,0],["2024-02-01",137.40891736111112,0],["2024-03-03",137.31916828737863,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",19.757282681564245,1],["2013-05-01",16.079033179835236,1],["2013-06-01",14.86357702502893,1],["2013-07-01",20.827967464786923,1],["2013-08-01",18.260551507374156,1],["2013-09-01",13.100741105759964,1],["2013-10-01",13.633016655651542,1],["2013-11-01",9.078599209424377,1],["2013-12-01",1.931418248456575,1],["2014-01-01",2.4248049899344895,1],["2014-02-01",2.2400453549962287,1],["2014-03-01",3.356158075975532,1],["2014-04-01",4.037284464286115,1],["2014-05-01",4.1973024374754555,1],["2014-06-01",2.9988312500532963,1],["2014-07-01",2.9395096027374303,1],["2014-08-01",3.1463559931190734,1],["2014-09-01",3.9460242170949713,1],["2014-10-01",5.052574960111889,1],["2014-11-01",5.950156313589006,1],["2014-12-01",5.1191492746703915,1],["2015-01-01",6.244346909402235,1],["2015-02-01",8.760682447240223,1],["2015-03-01",7.661973174804469,1],["2015-04-01",8.090170201114207,1],["2015-05-01",8.532193638585676,1],["2015-06-01",9.013883740652721,1],["2015-07-01",7.782406434588556,1],["2015-08-01",7.35942051078634,1],["2015-09-01",9.11485252432203,1],["2015-10-01",8.681830284174774,1],["2015-11-01",6.404764292521245,1],["2015-12-01",5.841758966159659,1],["2016-01-01",5.013981795346919,1],["2016-02-01",5.835742669400162,1],["2016-03-01",5.07685778675734,1],["2016-04-01",5.323008876804921,1],["2016-05-01",4.85844029937039,1],["2016-06-01",4.2396539367432595,1],["2016-07-01",3.4063200226283135,1],["2016-08-01",3.9003612474649154,1],["2016-09-01",3.945437490732954,1],["2016-10-01",3.6927890517466695,1],["2016-11-01",3.1151464198738323,1],["2016-12-01",3.085436276062951,1],["2017-01-01",2.351070166892875,1],["2017-02-01",2.3815094082665786,1],["2017-03-01",1.8924960945525493,1],["2017-04-01",2.1182331634583638,1],["2017-05-01",1.6107504842852605,1],["2017-06-01",0.9367432572296388,1],["2017-07-01",0.9481395835734703,1],["2017-08-01",0.848573888228659,1],["2017-09-01",0.46824210514118136,1],["2017-10-01",0.5299854503788256,1],["2017-11-01",0.34312789420123196,1],["2017-12-01",0.21838203464140188,1],["2018-01-01",0.17812261434941756,1],["2018-02-01",0.2678194839887989,1],["2018-03-01",0.2255940342287778,1],["2018-04-01",0.3575858017367613,1],["2018-05-01",0.26446153153731544,1],["2018-06-01",0.32220320344307307,1],["2018-07-01",0.3894737617061604,1],["2018-08-01",0.32184689038297054,1],["2018-09-01",0.3392019611032667,1],["2018-10-01",0.3653737086011303,1],["2018-11-01",0.38071577732415224,1],["2018-12-01",0.5846852329126841,1],["2019-01-01",0.6274770621144714,1],["2019-02-01",0.6989130191472566,1],["2019-03-01",0.6394215827530173,1],["2019-04-01",0.5976514953171007,1],["2019-05-01",0.45473049209589766,1],["2019-06-01",0.28812940599715997,1],["2019-07-01",0.23029288902944442,1],["2019-08-01",0.2374775964209921,1],["2019-09-01",0.249533824635,1],["2019-10-01",0.2925737063001701,1],["2019-11-01",0.2651985527742921,1],["2019-12-01",0.34217821164388884,1],["2020-01-01",0.35556711635399996,1],["2020-02-01",0.27751978714344444,1],["2020-03-01",0.3071468558986667,1],["2020-04-01",0.3931477202545556,1],["2020-05-01",0.2980044993566667,1],["2020-06-01",0.25945964775888886,1],["2020-07-01",0.2858246215978889,1],["2020-08-01",0.22176108892488888,1],["2020-09-01",0.21643703629916666,1],["2020-10-01",0.24473875429199998,1],["2020-11-01",0.189166006266,1],["2020-12-01",0.141515408277,1],["2021-01-01",0.0904026421925,1],["2021-02-01",0.079784630719,1],["2021-03-01",0.05436206088472222,1],["2021-04-01",0.04670608560016666,1],["2021-05-01",0.04787126811469036,1],["2021-06-01",0.07665994278045532,1],["2021-07-01",0.08532050777477777,1],["2021-08-01",0.07126881407933332,1],["2021-09-01",0.05869708279539016,1],["2021-10-01",0.06031820908366667,1],["2021-11-01",0.04778845983138888,1],["2021-12-01",0.05211771645487365,1],["2022-01-01",0.06199279294644444,1],["2022-02-01",0.07668256681282977,1],["2022-03-01",0.06761990989251494,1],["2022-04-01",0.06510805215111111,1],["2022-05-01",0.07760422090691474,1],["2022-06-01",0.100759348697584,1],["2022-07-01",0.1556043893123783,1],["2022-08-01",0.12792537935101247,1],["2022-09-01",0.1484968366291413,1],["2022-10-01",0.15482697406544446,1],["2022-11-01",0.14547453605325936,1],["2022-12-01",0.18145716996988887,1],["2023-01-01",0.1874285874472222,1],["2023-02-01",0.1317876339421111,1],["2023-03-01",0.1331582026918169,1],["2023-04-01",0.11132644814649999,1],["2023-05-01",0.1098224226295,1],["2023-06-01",0.11844253475850207,1],["2023-07-01",0.103859067659362,0],["2023-08-01",0.10723015413211111,0],["2023-09-01",0.12332500715766667,0],["2023-10-01",0.11353675229104022,0],["2023-11-01",0.08965499426962552,0],["2023-12-01",0.0820753893179473,0],["2024-01-01",0.07194780699155555,0],["2024-02-01",0.07384691076522222,0],["2024-03-04",0.048733316711345356,0]],"local":[["2013-04-01",3496,1],["2013-05-01",3510,1],["2013-06-01",3415.3,1],["2013-07-01",3379.2,1],["2013-08-01",3418.3,1],["2013-09-01",3290.6,1],["2013-10-01",3337.6,1],["2013-11-01",3396.6,1],["2013-12-01",3292,1],["2014-01-01",3339.8,1],["2014-02-01",3434.8,1],["2014-03-01",3401.9,1],["2014-04-01",3464.1,1],["2014-05-01",3407,1],["2014-06-01",3422.1,1],["2014-07-01",3400.5,1],["2014-08-01",3352.5,1],["2014-09-01",3353.2,1],["2014-10-01",3434.4,1],["2014-11-01",3452.6,1],["2014-12-01",3476.3,1],["2015-01-01",3510.1,1],["2015-02-01",3560.6,1],["2015-03-01",3543.9,1],["2015-04-01",3567.5,1],["2015-05-01",3572.8,1],["2015-06-01",3609.3,1],["2015-07-01",3601.2,1],["2015-08-01",3706.1,1],["2015-09-01",3715,1],["2015-10-01",3703.3,1],["2015-11-01",3730,1],["2015-12-01",3804.9,1],["2016-01-01",3861.2,1],["2016-02-01",3880.1,1],["2016-03-01",3935.1,1],["2016-04-01",3972.7,1],["2016-05-01",3945.2,1],["2016-06-01",4071.2,1],["2016-07-01",4157.1,1],["2016-08-01",4175,1],["2016-09-01",4044.7,1],["2016-10-01",4063.8,1],["2016-11-01",4073.4,1],["2016-12-01",4166.4,1],["2017-01-01",4205.3,1],["2017-02-01",4097.5,1],["2017-03-01",4180.9,1],["2017-04-01",4137.8,1],["2017-05-01",4077.9,1],["2017-06-01",4134.2,1],["2017-07-01",4194.5,1],["2017-08-01",4164.5,1],["2017-09-01",4157.5,1],["2017-10-01",4174.4,1],["2017-11-01",4151.2,1],["2017-12-01",4239.9,1],["2018-01-01",4283.5,1],["2018-02-01",4332.6,1],["2018-03-01",4386.9,1],["2018-04-01",4332.3,1],["2018-05-01",4296.8,1],["2018-06-01",4330.7,1],["2018-07-01",4421,1],["2018-08-01",4388.4,1],["2018-09-01",4373.8,1],["2018-10-01",4323.2,1],["2018-11-01",4352.6,1],["2018-12-01",4376.9,1],["2019-01-01",4339.3,1],["2019-02-01",4347.1,1],["2019-03-01",4406.1,1],["2019-04-01",4461.9,1],["2019-05-01",4402.8,1],["2019-06-01",4435.3,1],["2019-07-01",4379.8,1],["2019-08-01",4446.6,1],["2019-09-01",4386.6,1],["2019-10-01",4386.1,1],["2019-11-01",4421.5,1],["2019-12-01",4569.4,1],["2020-01-01",4597.2,1],["2020-02-01",4689.7,1],["2020-03-01",4700.6,1],["2020-04-01",4672.1,1],["2020-05-01",4735.5,1],["2020-06-01",4761.5,1],["2020-07-01",4751.8,1],["2020-08-01",4722.4,1],["2020-09-01",4644.5,1],["2020-10-01",4678.2,1],["2020-11-01",4683.6,1],["2020-12-01",4797.4,1],["2021-01-01",4776.5,1],["2021-02-01",4818.6,1],["2021-03-01",4857.5,1],["2021-04-01",4937.7,1],["2021-05-01",4984.5,1],["2021-06-01",5056.3,1],["2021-07-01",5158.9,1],["2021-08-01",5136.9,1],["2021-09-01",5154.7,1],["2021-10-01",5222.3,1],["2021-11-01",5253.5,1],["2021-12-01",5365.5,1],["2022-01-01",5319.7,1],["2022-02-01",5356.3,1],["2022-03-01",5404.8,1],["2022-04-01",5422.4,1],["2022-05-01",5378.9,1],["2022-06-01",5408.5,1],["2022-07-01",5431.8,1],["2022-08-01",5376.3,1],["2022-09-01",5394.3,1],["2022-10-01",5381.8,1],["2022-11-01",5371.5,1],["2022-12-01",5543.8,1],["2023-01-01",5605,1],["2023-02-01",5627.8,1],["2023-03-01",5675.4,1],["2023-04-01",5703.9,1],["2023-05-01",5552.1,1],["2023-06-01",5726.2,1],["2023-07-01",5726.2,0],["2023-08-01",5726.2,0],["2023-09-01",5726.2,0],["2023-10-01",5726.2,0],["2023-11-01",5726.2,0],["2023-12-01",5726.2,0],["2024-01-01",5726.2,0],["2024-02-01",5726.2,0],["2024-03-04",5726.2,0]],"USD":[["2013-04-01",1953.072625698324,1],["2013-05-01",1960.8577048579552,1],["2013-06-01",1906.3199980798934,1],["2013-07-01",1886.5912558683808,1],["2013-08-01",1909.7000112292574,1],["2013-09-01",1838.2593238338538,1],["2013-10-01",1864.6195480018303,1],["2013-11-01",1896.3765283903747,1],["2013-12-01",1839.260273207252,1],["2014-01-01",1866.0446145465214,1],["2014-02-01",1919.0434952649664,1],["2014-03-01",1900.4497081087122,1],["2014-04-01",1943.3941093969145,1],["2014-05-01",1911.3604488078543,1],["2014-06-01",1919.8316970546985,1],["2014-07-01",1899.7206703910615,1],["2014-08-01",1875.4720147688176,1],["2014-09-01",1873.2960893854747,1],["2014-10-01",1921.3426573426573,1],["2014-11-01",1928.7729393033715,1],["2014-12-01",1942.0670391061453,1],["2015-01-01",1960.949720670391,1],["2015-02-01",1989.1620111731843,1],["2015-03-01",1979.832402234637,1],["2015-04-01",1987.465181058496,1],["2015-05-01",1993.3328684008648,1],["2015-06-01",2013.5564853556486,1],["2015-07-01",2008.1044624729482,1],["2015-08-01",2066.5988971373413,1],["2015-09-01",2071.56172333861,1],["2015-10-01",2065.037558557167,1],["2015-11-01",2079.9260371609735,1],["2015-12-01",2121.69184418064,1],["2016-01-01",2156.994954982534,1],["2016-02-01",2163.624937476754,1],["2016-03-01",2194.2940881587524,1],["2016-04-01",2215.2606348068093,1],["2016-05-01",2199.9260594658103,1],["2016-06-01",2270.1862955736606,1],["2016-07-01",2318.0859327297276,1],["2016-08-01",2328.067347224414,1],["2016-09-01",2255.4093411541526,1],["2016-10-01",2267.0079990717304,1],["2016-11-01",2271.4130616009406,1],["2016-12-01",2323.271807299592,1],["2017-01-01",2344.9632611455877,1],["2017-02-01",2276.0740319811316,1],["2017-03-01",2322.7248030275587,1],["2017-04-01",2298.7828861841917,1],["2017-05-01",2265.5025172250193,1],["2017-06-01",2296.4601007971673,1],["2017-07-01",2336.112868587316,1],["2017-08-01",2319.7326277677203,1],["2017-09-01",2316.1611502198334,1],["2017-10-01",2329.1406495414417,1],["2017-11-01",2318.457236270742,1],["2017-12-01",2372.857452263306,1],["2018-01-01",2393.022107311972,1],["2018-02-01",2418.7632519486438,1],["2018-03-01",2457.6498124927866,1],["2018-04-01",2437.294093290367,1],["2018-05-01",2400.4509504764533,1],["2018-06-01",2422.766519981516,1],["2018-07-01",2473.28809694439,1],["2018-08-01",2446.8276102784152,1],["2018-09-01",2440.06259431686,1],["2018-10-01",2401.783115073589,1],["2018-11-01",2417.431544243674,1],["2018-12-01",2431.6165147033657,1],["2019-01-01",2410.727579394621,1],["2019-02-01",2415.0528721634755,1],["2019-03-01",2447.838772975051,1],["2019-04-01",2478.838841864093,1],["2019-05-01",2445.997282225242,1],["2019-06-01",2464.0528177190913,1],["2019-07-01",2433.222222222222,1],["2019-08-01",2470.3388229751627,1],["2019-09-01",2437,1],["2019-10-01",2435.3705915439155,1],["2019-11-01",2455.024986118823,1],["2019-12-01",2538.555555555555,1],["2020-01-01",2554,1],["2020-02-01",2605.3888888888887,1],["2020-03-01",2611.444444444445,1],["2020-04-01",2595.6111111111113,1],["2020-05-01",2630.8333333333335,1],["2020-06-01",2645.277777777778,1],["2020-07-01",2639.888888888889,1],["2020-08-01",2623.555555555555,1],["2020-09-01",2580.277777777778,1],["2020-10-01",2599,1],["2020-11-01",2602,1],["2020-12-01",2665.222222222222,1],["2021-01-01",2653.611111111111,1],["2021-02-01",2677,1],["2021-03-01",2698.611111111111,1],["2021-04-01",2743.1666666666665,1],["2021-05-01",2768.397667314635,1],["2021-06-01",2807.4958356468633,1],["2021-07-01",2866.055555555555,1],["2021-08-01",2853.833333333333,1],["2021-09-01",2862.926964732019,1],["2021-10-01",2901.277777777778,1],["2021-11-01",2918.611111111111,1],["2021-12-01",2980.005554012774,1],["2022-01-01",2955.3888888888887,1],["2022-02-01",2974.895862260483,1],["2022-03-01",3002.249687543397,1],["2022-04-01",3012.4444444444443,1],["2022-05-01",2987.4479311302416,1],["2022-06-01",3003.8878089419604,1],["2022-07-01",3021.8636995827537,1],["2022-08-01",2982.6907073509014,1],["2022-09-01",2988.531855955679,1],["2022-10-01",2989.888888888889,1],["2022-11-01",2980.02773925104,1],["2022-12-01",3079.8888888888887,1],["2023-01-01",3113.8888888888887,1],["2023-02-01",3126.5555555555557,1],["2023-03-01",3148.626907073509,1],["2023-04-01",3168.833333333333,1],["2023-05-01",3084.5,1],["2023-06-01",3176.8099861303745,1],["2023-07-01",3176.8099861303745,0],["2023-08-01",3181.222222222222,0],["2023-09-01",3181.222222222222,0],["2023-10-01",3176.8099861303745,0],["2023-11-01",3176.8099861303745,0],["2023-12-01",3176.8099861303745,0],["2024-01-01",3181.222222222222,0],["2024-02-01",3181.222222222222,0],["2024-03-04",3176.8099861303745,0]],"^IXIC":[["2013-04-01",0.5975202747353466,1],["2013-05-01",0.5896695526998178,1],["2013-06-01",0.5508385419883228,1],["2013-07-01",0.5499496475325242,1],["2013-08-01",0.5226069998649583,1],["2013-09-01",0.5074363939363414,1],["2013-10-01",0.4940462780251544,1],["2013-11-01",0.4822379310658834,1],["2013-12-01",0.4523891109973519,1],["2014-01-01",0.4485652052961254,1],["2014-02-01",0.46748244061804267,1],["2014-03-01",0.4459663076847821,1],["2014-04-01",0.4605341054379457,1],["2014-05-01",0.463781728555136,1],["2014-06-01",0.45194204151650164,1],["2014-07-01",0.4293435472913389,1],["2014-08-01",0.4298199234731454,1],["2014-09-01",0.40791045270303894,1],["2014-10-01",0.4282354762037899,1],["2014-11-01",0.41624809397589563,1],["2014-12-01",0.4064832142535911,1],["2015-01-01",0.4119434365232902,1],["2015-02-01",0.4277215777010428,1],["2015-03-01",0.39808187351027907,1],["2015-04-01",0.40607254813508514,1],["2015-05-01",0.40137021759411856,1],["2015-06-01",0.39520710914610735,1],["2015-07-01",0.3993009694349106,1],["2015-08-01",0.40250528011938536,1],["2015-09-01",0.44324660895183715,1],["2015-10-01",0.4465467483711591,1],["2015-11-01",0.41059490625260997,1],["2015-12-01",0.41361416932094625,1],["2016-01-01",0.4404142799389776,1],["2016-02-01",0.47162562719213175,1],["2016-03-01",0.47743460085562234,1],["2016-04-01",0.457457480874956,1],["2016-05-01",0.459605801483102,1],["2016-06-01",0.46058024223091404,1],["2016-07-01",0.4792225735628103,1],["2016-08-01",0.45052799702087265,1],["2016-09-01",0.4322131878856612,1],["2016-10-01",0.42771395195185286,1],["2016-11-01",0.43682952377977297,1],["2016-12-01",0.43638696934507687,1],["2017-01-01",0.4322018885542973,1],["2017-02-01",0.4025236715774967,1],["2017-03-01",0.39536684400867705,1],["2017-04-01",0.38848379917890874,1],["2017-05-01",0.3733794960734841,1],["2017-06-01",0.3694487280483736,1],["2017-07-01",0.37842266503417654,1],["2017-08-01",0.3640417960279089,1],["2017-09-01",0.35953121048703585,1],["2017-10-01",0.35799446388883527,1],["2017-11-01",0.34303605300397755,1],["2017-12-01",0.3467042037658813,1],["2018-01-01",0.34493267044537756,1],["2018-02-01",0.3278714300365337,1],["2018-03-01",0.33783288944538115,1],["2018-04-01",0.3473824209484941,1],["2018-05-01",0.34031331067279463,1],["2018-06-01",0.32356790632920335,1],["2018-07-01",0.33190033809775,1],["2018-08-01",0.3176947352953832,1],["2018-09-01",0.30169110040085506,1],["2018-10-01",0.2968279200486423,1],["2018-11-01",0.3298977871052625,1],["2018-12-01",0.3248162338493808,1],["2019-01-01",0.370487300669381,1],["2019-02-01",0.332818314559998,1],["2019-03-01",0.32261678298569063,1],["2019-04-01",0.31779006383152547,1],["2019-05-01",0.30075227861211656,1],["2019-06-01",0.3311360424760754,1],["2019-07-01",0.29870697262396667,1],["2019-08-01",0.30160804696874055,1],["2019-09-01",0.30822974918997115,1],["2019-10-01",0.30340378055576367,1],["2019-11-01",0.29454232950667086,1],["2019-12-01",0.2927017679580196,1],["2020-01-01",0.28253900244251545,1],["2020-02-01",0.28348039830166055,1],["2020-03-01",0.3013040692204669,1],["2020-04-01",0.34796046800872865,1],["2020-05-01",0.30304635849217404,1],["2020-06-01",0.27929051816543227,1],["2020-07-01",0.2623187077229031,1],["2020-08-01",0.24183267586357893,1],["2020-09-01",0.21772732219745433,1],["2020-10-01",0.2301631462781869,1],["2020-11-01",0.23632094545794366,1],["2020-12-01",0.2164496243131001,1],["2021-01-01",0.20477733623528624,1],["2021-02-01",0.20240160523668216,1],["2021-03-01",0.20129635031275772,1],["2021-04-01",0.20449539019939955,1],["2021-05-01",0.19729497845574576,1],["2021-06-01",0.20301422677629433,1],["2021-07-01",0.1977450511584823,1],["2021-08-01",0.19336748803680706,1],["2021-09-01",0.1870096425120744,1],["2021-10-01",0.20015811323180652,1],["2021-11-01",0.1877975888091279,1],["2021-12-01",0.18917944161304576,1],["2022-01-01",0.1878524639370023,1],["2022-02-01",0.20836354492859774,1],["2022-03-01",0.21887550539580758,1],["2022-04-01",0.211110273906102,1],["2022-05-01",0.24225777869532858,1],["2022-06-01",0.24668761036487963,1],["2022-07-01",0.2745444127117698,1],["2022-08-01",0.24214161409798574,1],["2022-09-01",0.25526773967584293,1],["2022-10-01",0.2805034383612262,1],["2022-11-01",0.26715348602810324,1],["2022-12-01",0.268395928759554,1],["2023-01-01",0.2948183418443728,1],["2023-02-01",0.27015621090305153,1],["2023-03-01",0.2750473799370533,1],["2023-04-01",0.2608932894481011,1],["2023-05-01",0.2526197721762692,1],["2023-06-01",0.24541850302768103,1],["2023-07-01",0.2302253068213991,0],["2023-08-01",0.22285379275082998,0],["2023-09-01",0.22514021490525737,0],["2023-10-01",0.2403400423824892,0],["2023-11-01",0.2465116242285186,0],["2023-12-01",0.2240132338401879,0],["2024-01-01",0.213882368241605,0],["2024-02-01",0.20854976721100818,0],["2024-03-04",0.19519641253337444,0]],"^GSPC":[["2013-04-01",1.2446453297183728,1],["2013-05-01",1.2274155079431601,1],["2013-06-01",1.1682958636298313,1],["2013-07-01",1.1719559330353582,1],["2013-08-01",1.1303879209978507,1],["2013-09-01",1.1236647690292658,1],["2013-10-01",1.1083026790850858,1],["2013-11-01",1.0782831530256718,1],["2013-12-01",1.018106458896812,1],["2014-01-01",1.0109350815937004,1],["2014-02-01",1.0764935025547588,1],["2014-03-01",1.0230231540768389,1],["2014-04-01",1.037052098146143,1],["2014-05-01",1.0143125539793598,1],["2014-06-01",0.9979009507109124,1],["2014-07-01",0.9681141078202566,1],["2014-08-01",0.9718478428584689,1],["2014-09-01",0.934745862101499,1],["2014-10-01",0.97458848092936,1],["2014-11-01",0.95568497657582,1],["2014-12-01",0.9401131833219718,1],["2015-01-01",0.9524259624110618,1],["2015-02-01",0.9962397228077933,1],["2015-03-01",0.9404352118501736,1],["2015-04-01",0.9612286983271928,1],["2015-05-01",0.9549449454001779,1],["2015-06-01",0.954907707114905,1],["2015-07-01",0.9715067549457901,1],["2015-08-01",0.9819951185119874,1],["2015-09-01",1.0515061540791635,1],["2015-10-01",1.0757364794308812,1],["2015-11-01",0.9995991979685218,1],["2015-12-01",1.0186093212187035,1],["2016-01-01",1.0582842737898457,1],["2016-02-01",1.1170325376014092,1],["2016-03-01",1.132778614660767,1],["2016-04-01",1.077136519523216,1],["2016-05-01",1.0642212021628914,1],["2016-06-01",1.0841697276615732,1],["2016-07-01",1.1041974313643115,1],["2016-08-01",1.0712870497713203,1],["2016-09-01",1.0387224697000457,1],["2016-10-01",1.0474409712804122,1],["2016-11-01",1.0670524147173388,1],["2016-12-01",1.0559510809000106,1],["2017-01-01",1.0414791413658053,1],["2017-02-01",0.9958364992616873,1],["2017-03-01",0.9758815347084815,1],["2017-04-01",0.9730956596221432,1],["2017-05-01",0.9485042986079211,1],["2017-06-01",0.9506593231477163,1],["2017-07-01",0.9608137614263398,1],["2017-08-01",0.9364710895779556,1],["2017-09-01",0.9360420717708049,1],["2017-10-01",0.9238222651153152,1],["2017-11-01",0.8975101796886971,1],["2017-12-01",0.8970766187856026,1],["2018-01-01",0.8916776744104382,1],["2018-02-01",0.8587985918549148,1],["2018-03-01",0.9051383824300793,1],["2018-04-01",0.9255137324196548,1],["2018-05-01",0.9082434035694623,1],["2018-06-01",0.8911489181034365,1],["2018-07-01",0.914356325162332,1],["2018-08-01",0.8673095481408636,1],["2018-09-01",0.8422838517500865,1],["2018-10-01",0.8207604451588639,1],["2018-11-01",0.8895530121867762,1],["2018-12-01",0.871390974629409,1],["2019-01-01",0.9732606167850046,1],["2019-02-01",0.8936960875810939,1],["2019-03-01",0.8747842551135345,1],["2019-04-01",0.8701863505179317,1],["2019-05-01",0.8284972268013597,1],["2019-06-01",0.8955209617009385,1],["2019-07-01",0.8188780054867846,1],["2019-08-01",0.8288837328243507,1],["2019-09-01",0.8377420468209389,1],["2019-10-01",0.8162277715517878,1],["2019-11-01",0.8047362620811398,1],["2019-12-01",0.807467110843004,1],["2020-01-01",0.7871370775446168,1],["2020-02-01",0.8052109800620136,1],["2020-03-01",0.8780089362743876,1],["2020-04-01",1.0390423965869005,1],["2020-05-01",0.9169573811351627,1],["2020-06-01",0.8705065034431875,1],["2020-07-01",0.8499539444626059,1],["2020-08-01",0.7978552631412974,1],["2020-09-01",0.7356584349786811,1],["2020-10-01",0.7676018010705046,1],["2020-11-01",0.7893938591955278,1],["2020-12-01",0.7310250054698321,1],["2021-01-01",0.7048833838534639,1],["2021-02-01",0.7174693342738626,1],["2021-03-01",0.7023042501094515,1],["2021-04-01",0.6870317540016594,1],["2021-05-01",0.6604033608277478,1],["2021-06-01",0.6658324453175164,1],["2021-07-01",0.6664114159418943,1],["2021-08-01",0.6475888551152083,1],["2021-09-01",0.6321601943126782,1],["2021-10-01",0.6720338539550299,1],["2021-11-01",0.6330192115264027,1],["2021-12-01",0.647430416127619,1],["2022-01-01",0.6185228570429617,1],["2022-02-01",0.6582254458074909,1],["2022-03-01",0.6880938024621135,1],["2022-04-01",0.6634872786980225,1],["2022-05-01",0.7232462106601623,1],["2022-06-01",0.7238667988600173,1],["2022-07-01",0.7992234063958619,1],["2022-08-01",0.7252955204067906,1],["2022-09-01",0.7591406754180481,1],["2022-10-01",0.8282745388552564,1],["2022-11-01",0.7637591232394451,1],["2022-12-01",0.7535560243885414,1],["2023-01-01",0.8081117324085473,1],["2023-02-01",0.7681822433813579,1],["2023-03-01",0.7944377310962443,1],["2023-04-01",0.7724716451419633,1],["2023-05-01",0.7402580814319739,1],["2023-06-01",0.7594519162933416,1],["2023-07-01",0.7138128921839065,0],["2023-08-01",0.6947674772879445,0],["2023-09-01",0.7021635442127301,0],["2023-10-01",0.741462280792511,0],["2023-11-01",0.7561546796581227,0],["2023-12-01",0.6967559242057301,0],["2024-01-01",0.6704084319928724,0],["2024-02-01",0.6544230251687736,0],["2024-03-04",0.6184077214866368,0]],"XAU":[["2013-04-01",1.2206703910614525,1],["2013-05-01",1.3706395356957106,1],["2013-06-01",1.3649251186252036,1],["2013-07-01",1.5036132309270995,1],["2013-08-01",1.4647399086128403,1],["2013-09-01",1.323123913515893,1],["2013-10-01",1.4449496263330581,1],["2013-11-01",1.4410375601585619,1],["2013-12-01",1.4694218174707379,1],["2014-01-01",1.5407930382310626,1],["2014-02-01",1.5414716875715844,1],["2014-03-01",1.4328630619256446,1],["2014-04-01",1.5205698530154277,1],["2014-05-01",1.488605744740533,1],["2014-06-01",1.5376316028050492,1],["2014-07-01",1.4318194692737432,1],["2014-08-01",1.4496836032558529,1],["2014-09-01",1.4557571240223464,1],["2014-10-01",1.5833784839160838,1],["2014-11-01",1.6428902142398258,1],["2014-12-01",1.6023024106145252,1],["2015-01-01",1.652923738547486,1],["2015-02-01",1.5495373150837988,1],["2015-03-01",1.6316590759776537,1],["2015-04-01",1.6512655710306408,1],["2015-05-01",1.6909044056070854,1],["2015-06-01",1.693239919665272,1],["2015-07-01",1.7229536288017897,1],["2015-08-01",1.8847381941892554,1],["2015-09-01",1.8198669739529691,1],["2015-10-01",1.856468765142893,1],["2015-11-01",1.8261750606273346,1],["2015-12-01",1.9890861039193501,1],["2016-01-01",2.0308107501160557,1],["2016-02-01",1.9212989444793576,1],["2016-03-01",1.7795725054967482,1],["2016-04-01",1.8142984599067769,1],["2016-05-01",1.6983429179076055,1],["2016-06-01",1.866093134961549,1],["2016-07-01",1.720019762085458,1],["2016-08-01",1.7227698369460662,1],["2016-09-01",1.711788027655767,1],["2016-10-01",1.7199109586557497,1],["2016-11-01",1.7506007607064609,1],["2016-12-01",1.9775689623734127,1],["2017-01-01",2.035732955898319,1],["2017-02-01",1.8814710770565628,1],["2017-03-01",1.8622213835793149,1],["2017-04-01",1.84035960302134,1],["2017-05-01",1.8027056630062923,1],["2017-06-01",1.8155583910892326,1],["2017-07-01",1.88152866548891,1],["2017-08-01",1.8298978860882884,1],["2017-09-01",1.7480763049054149,1],["2017-10-01",1.8223429356077194,1],["2017-11-01",1.8180182418217024,1],["2017-12-01",1.8529643844724157,1],["2018-01-01",1.8311405165151209,1],["2018-02-01",1.7938515781751923,1],["2018-03-01",1.8659214671388982,1],["2018-04-01",1.83715916869948,1],["2018-05-01",1.838673414536449,1],["2018-06-01",1.8736464882277055,1],["2018-07-01",1.9731397779802955,1],["2018-08-01",2.009065682523504,1],["2018-09-01",2.031498513524445,1],["2018-10-01",2.0199476354391903,1],["2018-11-01",1.96044028511985,1],["2018-12-01",1.9893297868439705,1],["2019-01-01",1.881476446614326,1],["2019-02-01",1.8326628720412534,1],["2019-03-01",1.8921793715097146,1],["2019-04-01",1.925388493641097,1],["2019-05-01",1.9152158719823644,1],["2019-06-01",1.8874398178446468,1],["2019-07-01",1.7561051422222222,1],["2019-08-01",1.7176018802264008,1],["2019-09-01",1.59360304,1],["2019-10-01",1.6435098437034112,1],["2019-11-01",1.6216667545807886,1],["2019-12-01",1.7363973855555552,1],["2020-01-01",1.68203886,1],["2020-02-01",1.639232527222222,1],["2020-03-01",1.6462545777777782,1],["2020-04-01",1.630303338888889,1],["2020-05-01",1.5471930833333336,1],["2020-06-01",1.5186275194444443,1],["2020-07-01",1.4927779700000001,1],["2020-08-01",1.3279126444444442,1],["2020-09-01",1.3080718194444445,1],["2020-10-01",1.36520272,1],["2020-11-01",1.3864756999999999,1],["2020-12-01",1.4714425366666666,1],["2021-01-01",1.3979223333333333,1],["2021-02-01",1.44089525,1],["2021-03-01",1.5647896527777776,1],["2021-04-01",1.5852211533333334,1],["2021-05-01",1.5650305692863093,1],["2021-06-01",1.4784834569683512,1],["2021-07-01",1.6139905255555551,1],["2021-08-01",1.5734039316666666,1],["2021-09-01",1.578875591780061,1],["2021-10-01",1.647490586111111,1],["2021-11-01",1.6287601166666665,1],["2021-12-01",1.6723791169119688,1],["2022-01-01",1.6157997672222222,1],["2022-02-01",1.6519299233546236,1],["2022-03-01",1.5456181841410919,1],["2022-04-01",1.5650853866666665,1],["2022-05-01",1.5747435534573728,1],["2022-06-01",1.6271459483476811,1],["2022-07-01",1.670365378581363,1],["2022-08-01",1.6831323661581137,1],["2022-09-01",1.7605441163434903,1],["2022-10-01",1.8001523022222223,1],["2022-11-01",1.809502643550624,1],["2022-12-01",1.7088147522222221,1],["2023-01-01",1.7039822777777776,1],["2023-02-01",1.6007964444444445,1],["2023-03-01",1.7142069470180306,1],["2023-04-01",1.6089751249999997,1],["2023-05-01",1.5568088399999997,1],["2023-06-01",1.606894027184466,1],["2023-07-01",1.6549909303744799,0],["2023-08-01",1.6294856466666665,0],["2023-09-01",1.63969737,0],["2023-10-01",1.7188448110957004,0],["2023-11-01",1.600286262413315,0],["2023-12-01",1.5331284993065188,0],["2024-01-01",1.54149304,0],["2024-02-01",1.5482054188888887,0],["2024-03-04",1.525726532038835,0]],"XAG":[["2013-04-01",69.55477541899441,1],["2013-05-01",84.16981698102772,1],["2013-06-01",83.80945239558444,1],["2013-07-01",96.44254499999163,1],["2013-08-01",97.3679647725349,1],["2013-09-01",78.85430284185529,1],["2013-10-01",88.19076159227872,1],["2013-11-01",86.81765353469935,1],["2013-12-01",92.03476320362043,1],["2014-01-01",96.27644459666719,1],["2014-02-01",100.22312120457022,1],["2014-03-01",89.57741192424793,1],["2014-04-01",98.48013611781207,1],["2014-05-01",100.52211581486677,1],["2014-06-01",102.50647612173913,1],["2014-07-01",90.14668508379889,1],["2014-08-01",92.25006104724343,1],["2014-09-01",96.38936376759776,1],["2014-10-01",111.71925475804196,1],["2014-11-01",119.6676116946454,1],["2014-12-01",125.37118642569831,1],["2015-01-01",124.88537727206703,1],["2015-02-01",115.51702319888268,1],["2015-03-01",119.52450155195531,1],["2015-04-01",116.89562657381616,1],["2015-05-01",123.55494384824604,1],["2015-06-01",120.49782454895399,1],["2015-07-01",128.96046858001273,1],["2015-08-01",139.96557680586926,1],["2015-09-01",141.74868248116775,1],["2015-10-01",142.20571391370146,1],["2015-11-01",133.72156481813474,1],["2015-12-01",150.22533018128814,1],["2016-01-01",155.6325784893773,1],["2016-02-01",150.86848507778532,1],["2016-03-01",148.50433815136398,1],["2016-04-01",147.19410051005585,1],["2016-05-01",123.53134805415392,1],["2016-06-01",142.40765122818792,1],["2016-07-01",117.31485192655242,1],["2016-08-01",113.80757226906547,1],["2016-09-01",119.94014270411573,1],["2016-10-01",119.51298915810314,1],["2016-11-01",123.11994616058479,1],["2016-12-01",140.43269675849382,1],["2017-01-01",147.22765071461907,1],["2017-02-01",129.62437354499295,1],["2017-03-01",126.30721979135531,1],["2017-04-01",125.92277491505537,1],["2017-05-01",133.97454660560734,1],["2017-06-01",133.34457579701476,1],["2017-07-01",140.5392653121352,1],["2017-08-01",139.13528967553265,1],["2017-09-01",130.67225330864247,1],["2017-10-01",140.01046729555992,1],["2017-11-01",135.37270096805307,1],["2017-12-01",144.23788935059963,1],["2018-01-01",140.63384110914217,1],["2018-02-01",140.59080752057508,1],["2018-03-01",149.22453979836388,1],["2018-04-01",148.61571344424544,1],["2018-05-01",148.29520284559138,1],["2018-06-01",147.70400934600352,1],["2018-07-01",153.46334655851555,1],["2018-08-01",158.8181482258771,1],["2018-09-01",167.8521742699422,1],["2018-10-01",165.64624993388875,1],["2018-11-01",163.9496996699817,1],["2018-12-01",171.5124173653719,1],["2019-01-01",155.8931462619917,1],["2019-02-01",151.8566891614565,1],["2019-03-01",160.93085916079815,1],["2019-04-01",164.16179637732526,1],["2019-05-01",166.46828881523467,1],["2019-06-01",169.0022616547093,1],["2019-07-01",160.61403035777778,1],["2019-08-01",151.48969929377625,1],["2019-09-01",131.94527250000002,1],["2019-10-01",140.59426084800714,1],["2019-11-01",135.5135984952804,1],["2019-12-01",149.50708709444442,1],["2020-01-01",142.72541186,1],["2020-02-01",144.46321230277778,1],["2020-03-01",156.51948199333336,1],["2020-04-01",185.53996661055558,1],["2020-05-01",175.7410873166667,1],["2020-06-01",144.38518653333333,1],["2020-07-01",146.52634640666668,1],["2020-08-01",107.55588697333333,1],["2020-09-01",91.19204820833333,1],["2020-10-01",109.12145806,1],["2020-11-01",110.99601192,1],["2020-12-01",111.81979811666666,1],["2021-01-01",100.57300216388887,1],["2021-02-01",93.95954114000001,1],["2021-03-01",101.78451376388888,1],["2021-04-01",109.84750315833332,1],["2021-05-01",106.84054970286033,1],["2021-06-01",100.80799494669628,1],["2021-07-01",110.21812154555553,1],["2021-08-01",111.87994116166665,1],["2021-09-01",118.5158718272702,1],["2021-10-01",128.75978125055556,1],["2021-11-01",121.51511860833332,1],["2021-12-01",133.15228036378784,1],["2022-01-01",126.75642256722222,1],["2022-02-01",131.48420932851985,1],["2022-03-01",118.33625336925428,1],["2022-04-01",122.35778147555554,1],["2022-05-01",131.18693463982228,1],["2022-06-01",137.8281052707581,1],["2022-07-01",152.08205965618916,1],["2022-08-01",146.67948264632454,1],["2022-09-01",167.60173778891968,1],["2022-10-01",157.10212702555557,1],["2022-11-01",151.80601026907075,1],["2022-12-01",135.63611994555555,1],["2023-01-01",129.94031019444444,1],["2023-02-01",129.97935614444444,1],["2023-03-01",150.09186454701802,1],["2023-04-01",131.46234642,1],["2023-05-01",123.567815205,1],["2023-06-01",133.0241847223301,1],["2023-07-01",139.51126248210818,0],["2023-08-01",130.36728197222223,0],["2023-09-01",131.54789716333332,0],["2023-10-01",143.65604647101247,0],["2023-11-01",137.83454217142855,0],["2023-12-01",124.71774788349515,0],["2024-01-01",133.56380587333334,0],["2024-02-01",137.40891736111112,0],["2024-03-04",137.31767518668516,0]]}
\ No newline at end of file
diff --git a/data/BM/AZ.json b/data/BM/AZ.json
index f6fc370f6a..ec93b7982a 100644
--- a/data/BM/AZ.json
+++ b/data/BM/AZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",225.35330793171522,1],["2013-05-01",184.2769951488136,1],["2013-06-01",173.9745886443233,1],["2013-07-01",252.669058635044,1],["2013-08-01",219.46336218138873,1],["2013-09-01",165.49578572686318,1],["2013-10-01",171.99487731797925,1],["2013-11-01",115.11598524307017,1],["2013-12-01",25.830616510055574,1],["2014-01-01",31.562375113361437,1],["2014-02-01",28.695115267930294,1],["2014-03-01",43.63694158605477,1],["2014-04-01",52.43834377108152,1],["2014-05-01",55.92559261968377,1],["2014-06-01",40.97203017939186,1],["2014-07-01",41.8831346040775,1],["2014-08-01",45.598763303955856,1],["2014-09-01",56.78160203031861,1],["2014-10-01",71.68780511474802,1],["2014-11-01",85.32949558537054,1],["2014-12-01",72.4887605259836,1],["2015-01-01",83.59326194492384,1],["2015-02-01",113.00531719689371,1],["2015-03-01",72.02890562473901,1],["2015-04-01",73.77825518681394,1],["2015-05-01",77.34378141476176,1],["2015-06-01",80.3525773088309,1],["2015-07-01",69.64335973881924,1],["2015-08-01",60.09882100633243,1],["2015-09-01",74.1418591693991,1],["2015-10-01",69.74378246996913,1],["2015-11-01",51.30609185144496,1],["2015-12-01",56.03324369134258,1],["2016-01-01",29.659632290629677,1],["2016-02-01",33.14888772857025,1],["2016-03-01",30.622730789359544,1],["2016-04-01",32.39416981975554,1],["2016-05-01",30.287107544144586,1],["2016-06-01",26.17093018145929,1],["2016-07-01",19.965770813971623,1],["2016-08-01",22.209876639324,1],["2016-09-01",21.399721504311874,1],["2016-10-01",20.122668682577295,1],["2016-11-01",16.832307494316545,1],["2016-12-01",15.888987385543142,1],["2017-01-01",11.70540834708515,1],["2017-02-01",10.803235995756907,1],["2017-03-01",9.187756195210614,1],["2017-04-01",11.327120249570733,1],["2017-05-01",8.722750256724128,1],["2017-06-01",5.077178309359243,1],["2017-07-01",5.0127978096669095,1],["2017-08-01",4.461499788272724,1],["2017-09-01",2.5132095537699093,1],["2017-10-01",2.8961664755715635,1],["2017-11-01",1.8749585971851335,1],["2017-12-01",1.2339064272451012,1],["2018-01-01",0.9945840742773717,1],["2018-02-01",1.4846538243778764,1],["2018-03-01",1.2306429654723543,1],["2018-04-01",1.9062611691755065,1],["2018-05-01",1.423893383342122,1],["2018-06-01",1.7310399049733136,1],["2018-07-01",2.1022149244628445,1],["2018-08-01",1.7330823542500864,1],["2018-09-01",1.8899618251130452,1],["2018-10-01",2.107934564015249,1],["2018-11-01",2.1948869162303533,1],["2018-12-01",3.3981507421212194,1],["2019-01-01",3.620185781181926,1],["2019-02-01",4.174865444332063,1],["2019-03-01",3.712869897150378,1],["2019-04-01",3.46582366089066,1],["2019-05-01",2.711803059934861,1],["2019-06-01",1.736597242147441,1],["2019-07-01",1.4255032705702642,1],["2019-08-01",1.4388783069679683,1],["2019-09-01",1.5968412157348106,1],["2019-10-01",1.8662015452304639,1],["2019-11-01",1.696776151065389,1],["2019-12-01",2.2854397307910737,1],["2020-01-01",2.3330390886422148,1],["2020-02-01",1.7904150406601622,1],["2020-03-01",1.8460097032932372,1],["2020-04-01",2.339103294818548,1],["2020-05-01",1.771810080314802,1],["2020-06-01",1.510207387979189,1],["2020-07-01",1.6987525617592616,1],["2020-08-01",1.3367124598702966,1],["2020-09-01",1.3195981150532419,1],["2020-10-01",1.4905067168270456,1],["2020-11-01",1.1592368341667658,1],["2020-12-01",0.910237863678654,1],["2021-01-01",0.5625391742225738,1],["2021-02-01",0.500781971461974,1],["2021-03-01",0.3470253603792738,1],["2021-04-01",0.2978587061025668,1],["2021-05-01",0.3096553764641065,1],["2021-06-01",0.48635182603360705,1],["2021-07-01",0.5514748623102539,1],["2021-08-01",0.4594203962909511,1],["2021-09-01",0.3883034533434398,1],["2021-10-01",0.3968173796867736,1],["2021-11-01",0.31799323972051863,1],["2021-12-01",0.3562664477159538,1],["2022-01-01",0.427514468699371,1],["2022-02-01",0.5137738102720822,1],["2022-03-01",0.4625250778717299,1],["2022-04-01",0.45309579841783143,1],["2022-05-01",0.5653935813880085,1],["2022-06-01",0.7555135751147842,1],["2022-07-01",1.158812675342154,1],["2022-08-01",0.9855664403529553,1],["2022-09-01",1.1735470426102967,1],["2022-10-01",1.2543238313303682,1],["2022-11-01",1.1983728383906918,1],["2022-12-01",1.484180852992918,1],["2023-01-01",1.4876003906144115,1],["2023-02-01",1.0347589657637501,1],["2023-03-01",1.0219032260407892,1],["2023-04-01",0.8509610695706165,1],["2023-05-01",0.8664867933890125,1],["2023-06-01",0.9044520405255185,1],["2023-07-01",0.7873321986697668,1],["2023-08-01",0.8151258691009251,1],["2023-09-01",0.9583106558114911,1],["2023-10-01",0.9017683238178967,1],["2023-11-01",0.7198487827832557,1],["2023-12-01",0.685004831307483,1],["2024-01-01",0.5996467383461221,0],["2024-02-01",0.615474759119482,0],["2024-03-03",0.4285663854253586,0]],"local":[["2013-04-01",17480.69797687,1],["2013-05-01",17634.40952357,1],["2013-06-01",17506.79264465,1],["2013-07-01",17954.60837855,1],["2013-08-01",18003.24840986,1],["2013-09-01",18210.61824699,1],["2013-10-01",18449.984036,1],["2013-11-01",18856.80892262,1],["2013-12-01",19289.83309036,1],["2014-01-01",19045.2350404,1],["2014-02-01",19273.93200869,1],["2014-03-01",19377.38265122,1],["2014-04-01",19792.93640035,1],["2014-05-01",19968.9109469,1],["2014-06-01",20569.58130889,1],["2014-07-01",21225.72848222,1],["2014-08-01",21306.71308082,1],["2014-09-01",21133.44921102,1],["2014-10-01",21372.40552143,1],["2014-11-01",21690.04582699,1],["2014-12-01",21566.6261826,1],["2015-01-01",20568.75477833,1],["2015-02-01",20115.40952495,1],["2015-03-01",19507.62426171,1],["2015-04-01",18983.11498058,1],["2015-05-01",18967.03212918,1],["2015-06-01",18849.63794404,1],["2015-07-01",18855.64673377,1],["2015-08-01",17734.51252226,1],["2015-09-01",17684.35322546,1],["2015-10-01",17369.80622123,1],["2015-11-01",17444.79010587,1],["2015-12-01",21318.8899531,1],["2016-01-01",19930.48628398,1],["2016-02-01",19599.30216554,1],["2016-03-01",20635.47072564,1],["2016-04-01",20566.18904174,1],["2016-05-01",20630.20145561,1],["2016-06-01",20851.91195152,1],["2016-07-01",21102.289917,1],["2016-08-01",21154.44842986,1],["2016-09-01",20134.54289455,1],["2016-10-01",20122.96091301,1],["2016-11-01",20272.42144275,1],["2016-12-01",20890.19796193,1],["2017-01-01",21034.85388519,1],["2017-02-01",20151.20437938,1],["2017-03-01",19902.92642837,1],["2017-04-01",21081.80672843,1],["2017-05-01",20856.36593383,1],["2017-06-01",20973.00448946,1],["2017-07-01",20824.38483204,1],["2017-08-01",20556.30332081,1],["2017-09-01",21133.71918867,1],["2017-10-01",21449.6211415,1],["2017-11-01",21517.92047305,1],["2017-12-01",22772.07045102,1],["2018-01-01",22715.27883325,1],["2018-02-01",22794.2504404,1],["2018-03-01",22633.99534059,1],["2018-04-01",22009.30352016,1],["2018-05-01",22003.65971925,1],["2018-06-01",22160.31399627,1],["2018-07-01",22727.9747265,1],["2018-08-01",22431.60640685,1],["2018-09-01",23146.36330343,1],["2018-10-01",23590.69521207,1],["2018-11-01",23727.5326758,1],["2018-12-01",24060.39317492,1],["2019-01-01",23679.2673394,1],["2019-02-01",24560.26881956,1],["2019-03-01",24198.71865937,1],["2019-04-01",24473.37501339,1],["2019-05-01",24834.02764556,1],["2019-06-01",25284.16737019,1],["2019-07-01",25642.27684728,1],["2019-08-01",25482.67789075,1],["2019-09-01",26550.6379244,1],["2019-10-01",26446.93996157,1],["2019-11-01",26742.15728119,1],["2019-12-01",28866.30617183,1],["2020-01-01",28530.4380047,1],["2020-02-01",28616.69278151,1],["2020-03-01",26721.19136086,1],["2020-04-01",26291.80388755,1],["2020-05-01",26630.22301022,1],["2020-06-01",26213.50960503,1],["2020-07-01",26711.80626092,1],["2020-08-01",26923.40824042,1],["2020-09-01",26783.27563308,1],["2020-10-01",26947.87923322,1],["2020-11-01",27147.1029559,1],["2020-12-01",29185.8075723,1],["2021-01-01",28112.27840504,1],["2021-02-01",28578.0335262,1],["2021-03-01",29299.49461834,1],["2021-04-01",29753.875841,1],["2021-05-01",30456.96970712,1],["2021-06-01",30293.9360783,1],["2021-07-01",31507.31666815,1],["2021-08-01",31289.15755591,1],["2021-09-01",32212.13630979,1],["2021-10-01",32462.80792279,1],["2021-11-01",33031.29562128,1],["2021-12-01",34646.64148651,1],["2022-01-01",34647.60121281,1],["2022-02-01",33884.1042747,1],["2022-03-01",34910.52877235,1],["2022-04-01",35638.81868069,1],["2022-05-01",37001.11374007,1],["2022-06-01",38290.36888479,1],["2022-07-01",38257.37664151,1],["2022-08-01",39064.86572604,1],["2022-09-01",40150.42179724,1],["2022-10-01",41178.16772756,1],["2022-11-01",41732.48099176,1],["2022-12-01",42824.92999471,1],["2023-01-01",42014.81782424,1],["2023-02-01",41733.00031044,1],["2023-03-01",41078.2533792,1],["2023-04-01",41177.46987157,1],["2023-05-01",41371.81975563,1],["2023-06-01",41239.9386445,1],["2023-07-01",41070.58002474,1],["2023-08-01",41110.30273579,1],["2023-09-01",42024.06860821,1],["2023-10-01",42894.20957888,1],["2023-11-01",43361.76466771,1],["2023-12-01",45073.45443548,1],["2024-01-01",45073.45443548,0],["2024-02-01",45073.45443548,0],["2024-03-03",45073.45443548,0]],"USD":[["2013-04-01",22276.918538129223,1],["2013-05-01",22472.80428644068,1],["2013-06-01",22313.01637095335,1],["2013-07-01",22886.690093753987,1],["2013-08-01",22951.617044696584,1],["2013-09-01",23221.905441201226,1],["2013-10-01",23524.141318373073,1],["2013-11-01",24045.918034455495,1],["2013-12-01",24598.103915276715,1],["2014-01-01",24289.2935089912,1],["2014-02-01",24583.06220361898,1],["2014-03-01",24709.74579344555,1],["2014-04-01",25241.810254574164,1],["2014-05-01",25467.301296900903,1],["2014-06-01",26230.019521665392,1],["2014-07-01",27067.867536149828,1],["2014-08-01",27180.39683737722,1],["2014-09-01",26955.930116096937,1],["2014-10-01",27260.72132835459,1],["2014-11-01",27659.982920717146,1],["2014-12-01",27500.278849015536,1],["2015-01-01",26251.29353623906,1],["2015-02-01",25658.490121331637,1],["2015-03-01",18612.06741395283,1],["2015-04-01",18124.675953399157,1],["2015-05-01",18069.43304277991,1],["2015-06-01",17949.471926905684,1],["2015-07-01",17970.166766357725,1],["2015-08-01",16876.350118722938,1],["2015-09-01",16850.457771275134,1],["2015-10-01",16589.074603180514,1],["2015-11-01",16661.483769418337,1],["2015-12-01",20350.93827588412,1],["2016-01-01",12759.455424608055,1],["2016-02-01",12290.08271992977,1],["2016-03-01",13235.603587251007,1],["2016-04-01",13481.384468782877,1],["2016-05-01",13714.153729714819,1],["2016-06-01",14013.61713168568,1],["2016-07-01",13587.206179254394,1],["2016-08-01",13256.743493567288,1],["2016-09-01",12233.15079564372,1],["2016-10-01",12353.332461407656,1],["2016-11-01",12273.298890721962,1],["2016-12-01",11964.089722337241,1],["2017-01-01",11675.003543980685,1],["2017-02-01",10324.94972556233,1],["2017-03-01",11276.445568481588,1],["2017-04-01",12292.598675469388,1],["2017-05-01",12268.450549311765,1],["2017-06-01",12446.886937364985,1],["2017-07-01",12350.988898336347,1],["2017-08-01",12196.329360592126,1],["2017-09-01",12431.599522747058,1],["2017-10-01",12727.857078475005,1],["2017-11-01",12668.778612334412,1],["2017-12-01",13407.165411256992,1],["2018-01-01",13361.928725441176,1],["2018-02-01",13408.382612,1],["2018-03-01",13406.779410981786,1],["2018-04-01",12993.018921149775,1],["2018-05-01",12924.322889427314,1],["2018-06-01",13016.33714905727,1],["2018-07-01",13349.7648907489,1],["2018-08-01",13175.686582584436,1],["2018-09-01",13595.514421985317,1],["2018-10-01",13856.50232720705,1],["2018-11-01",13936.876755242292,1],["2018-12-01",14132.3895300558,1],["2019-01-01",13908.527071600589,1],["2019-02-01",14426.002243500734,1],["2019-03-01",14213.637979071953,1],["2019-04-01",14374.963297145376,1],["2019-05-01",14586.800379183554,1],["2019-06-01",14851.19963006755,1],["2019-07-01",15061.542935259913,1],["2019-08-01",14967.799054772395,1],["2019-09-01",15595.088355007345,1],["2019-10-01",15534.17912573862,1],["2019-11-01",15707.581369274598,1],["2019-12-01",16955.245915906024,1],["2020-01-01",16757.966522584436,1],["2020-02-01",16808.63012129809,1],["2020-03-01",15695.266584939796,1],["2020-04-01",15443.056615301028,1],["2020-05-01",15641.834367236419,1],["2020-06-01",15397.068784158591,1],["2020-07-01",15689.754044593245,1],["2020-08-01",15814.043019336272,1],["2020-09-01",15731.73311781498,1],["2020-10-01",15828.416583389135,1],["2020-11-01",15945.43492270191,1],["2020-12-01",17142.91193674009,1],["2021-01-01",16512.35148607342,1],["2021-02-01",16802.651406951416,1],["2021-03-01",17226.839419180917,1],["2021-04-01",17493.995984842473,1],["2021-05-01",17907.384860180915,1],["2021-06-01",17811.528116568334,1],["2021-07-01",18524.943581509935,1],["2021-08-01",18396.675430698993,1],["2021-09-01",18939.347138437388,1],["2021-10-01",19086.731237731547,1],["2021-11-01",19420.97749082346,1],["2021-12-01",20370.731204641335,1],["2022-01-01",20380.941889888236,1],["2022-02-01",19931.82604394118,1],["2022-03-01",20535.605160205883,1],["2022-04-01",20964.010988641177,1],["2022-05-01",21765.36102357059,1],["2022-06-01",22523.746402817647,1],["2022-07-01",22504.339200888237,1],["2022-08-01",22979.33278002353,1],["2022-09-01",23617.89517484706,1],["2022-10-01",24222.451604447062,1],["2022-11-01",24548.518230447058,1],["2022-12-01",25191.135291005885,1],["2023-01-01",24714.598720141177,1],["2023-02-01",24548.82371202353,1],["2023-03-01",24163.678458352944,1],["2023-04-01",24222.04110092353,1],["2023-05-01",24336.364562135295,1],["2023-06-01",24258.787437941177,1],["2023-07-01",24082.680958966197,1],["2023-08-01",24182.531021052942,1],["2023-09-01",24720.040357770587,1],["2023-10-01",25231.887987576472,1],["2023-11-01",25506.92039277059,1],["2023-12-01",26513.796726752942,1],["2024-01-01",26513.796726752942,0],["2024-02-01",26513.796726752942,0],["2024-03-03",26513.796726752942,0]],"^IXIC":[["2013-04-01",6.815368926898238,1],["2013-05-01",6.7580265608594825,1],["2013-06-01",6.4474324444570055,1],["2013-07-01",6.671570808512337,1],["2013-08-01",6.280921430197538,1],["2013-09-01",6.410216341423485,1],["2013-10-01",6.232914631048669,1],["2013-11-01",6.114742294009553,1],["2013-12-01",6.0502118838504355,1],["2014-01-01",5.838730673653386,1],["2014-02-01",5.9884780856549655,1],["2014-03-01",5.798477091140221,1],["2014-04-01",5.981655727479861,1],["2014-05-01",6.179508958908317,1],["2014-06-01",6.1747332278270015,1],["2014-07-01",6.117433182000566,1],["2014-08-01",6.229192436151216,1],["2014-09-01",5.869657081436408,1],["2014-10-01",6.0759635638614595,1],["2014-11-01",5.969295263087173,1],["2014-12-01",5.755929900629407,1],["2015-01-01",5.5146993104968285,1],["2015-02-01",5.517242846222389,1],["2015-03-01",3.742299932905066,1],["2015-04-01",3.7031759945599156,1],["2015-05-01",3.6383949651124823,1],["2015-06-01",3.522999708487768,1],["2015-07-01",3.5732727777902222,1],["2015-08-01",3.28695618745313,1],["2015-09-01",3.6054480937051925,1],["2015-10-01",3.587245806663503,1],["2015-11-01",3.28911713402636,1],["2015-12-01",3.9673228008906856,1],["2016-01-01",2.6052199891620704,1],["2016-02-01",2.678984638525102,1],["2016-03-01",2.8798031904031873,1],["2016-04-01",2.783943379345972,1],["2016-05-01",2.86514384857943,1],["2016-06-01",2.843112561126661,1],["2016-07-01",2.808910498448713,1],["2016-08-01",2.5654473012977808,1],["2016-09-01",2.3442880220428273,1],["2016-10-01",2.330689900082967,1],["2016-11-01",2.3603541778799597,1],["2016-12-01",2.2472501230804425,1],["2017-01-01",2.1518284163315453,1],["2017-02-01",1.8259672638015796,1],["2017-03-01",1.9194407750048468,1],["2017-04-01",2.0773929821423467,1],["2017-05-01",2.0219743076319445,1],["2017-06-01",2.002423880813406,1],["2017-07-01",2.0007141767693555,1],["2017-08-01",1.9140023260570613,1],["2017-09-01",1.9297223875286438,1],["2017-10-01",1.9563019400135648,1],["2017-11-01",1.8744567480341958,1],["2017-12-01",1.9589548475546246,1],["2018-01-01",1.9260021641606866,1],["2018-02-01",1.8175510058422102,1],["2018-03-01",1.8429196069943004,1],["2018-04-01",1.8518677662592924,1],["2018-05-01",1.832288683021075,1],["2018-06-01",1.7383717847593603,1],["2018-07-01",1.7914578921230524,1],["2018-08-01",1.7107238138091811,1],["2018-09-01",1.6809592163896006,1],["2018-10-01",1.7124763427308967,1],["2018-11-01",1.9019131324157803,1],["2018-12-01",1.887809823090108,1],["2019-01-01",2.1375010163273243,1],["2019-02-01",1.9880466419021185,1],["2019-03-01",1.8733089000621708,1],["2019-04-01",1.8428872529447502,1],["2019-05-01",1.7935479665408547,1],["2019-06-01",1.9958044065284977,1],["2019-07-01",1.8489835626803248,1],["2019-08-01",1.827445125480203,1],["2019-09-01",1.9724539073694516,1],["2019-10-01",1.9352819201087639,1],["2019-11-01",1.8845215969617828,1],["2019-12-01",1.954982015220299,1],["2020-01-01",1.8538681065998734,1],["2020-02-01",1.828869840510815,1],["2020-03-01",1.8108934691691028,1],["2020-04-01",2.070253584731018,1],["2020-05-01",1.8017868654274574,1],["2020-06-01",1.6256346895141487,1],["2020-07-01",1.559048951942886,1],["2020-08-01",1.4576982490382255,1],["2020-09-01",1.327464877915891,1],["2020-10-01",1.4017384230221903,1],["2020-11-01",1.4482091685899416,1],["2020-12-01",1.3922204375311447,1],["2021-01-01",1.2742467568592053,1],["2021-02-01",1.270408523346792,1],["2021-03-01",1.2849943025237507,1],["2021-04-01",1.3041283923933742,1],["2021-05-01",1.2762028923450193,1],["2021-06-01",1.2879782624704057,1],["2021-07-01",1.2781384886740632,1],["2021-08-01",1.2465054895506782,1],["2021-09-01",1.2371396760737083,1],["2021-10-01",1.3167867418862327,1],["2021-11-01",1.2496398479427786,1],["2021-12-01",1.293193413466697,1],["2022-01-01",1.295467464795057,1],["2022-02-01",1.3960374156626825,1],["2022-03-01",1.4971242987210223,1],["2022-04-01",1.4691451356537009,1],["2022-05-01",1.7649941139148908,1],["2022-06-01",1.8497126157759893,1],["2022-07-01",2.044579505762425,1],["2022-08-01",1.8655144888259578,1],["2022-09-01",2.017340623346401,1],["2022-10-01",2.272486106703044,1],["2022-11-01",2.200725226717732,1],["2022-12-01",2.1952734000661613,1],["2023-01-01",2.3399412355464664,1],["2023-02-01",2.12118962171738,1],["2023-03-01",2.110811044230281,1],["2023-04-01",1.994225418387538,1],["2023-05-01",1.9931421206954933,1],["2023-06-01",1.8740671693550597,1],["2023-07-01",1.7452861949774536,1],["2023-08-01",1.6940560513850806,1],["2023-09-01",1.7494770279604606,1],["2023-10-01",1.9089064359530998,1],["2023-11-01",1.9792661199571526,1],["2023-12-01",1.8696243628269569,1],["2024-01-01",1.7825958826080093,0],["2024-02-01",1.7381514867520818,0],["2024-03-03",1.6291178969773312,0]],"^GSPC":[["2013-04-01",14.196534350116856,1],["2013-05-01",14.06704240690783,1],["2013-06-01",13.674621657196191,1],["2013-07-01",14.217277939502868,1],["2013-08-01",13.585500613781392,1],["2013-09-01",14.194752979457881,1],["2013-10-01",13.982406692168523,1],["2013-11-01",13.672552854045934,1],["2013-12-01",13.616065565907117,1],["2014-01-01",13.158795199187981,1],["2014-02-01",13.789946293761012,1],["2014-03-01",13.301400173964268,1],["2014-04-01",13.469770315212282,1],["2014-05-01",13.514878074166035,1],["2014-06-01",13.633987530256894,1],["2014-07-01",13.794019741314004,1],["2014-08-01",14.08456635259274,1],["2014-09-01",13.450593463516237,1],["2014-10-01",13.827822375621935,1],["2014-11-01",13.705205828541219,1],["2014-12-01",13.312297758211862,1],["2015-01-01",12.750155318740239,1],["2015-02-01",12.850641095375515,1],["2015-03-01",8.840871349339624,1],["2015-04-01",8.765918940531755,1],["2015-05-01",8.656513934018742,1],["2015-06-01",8.51234579526457,1],["2015-07-01",8.693839751503495,1],["2015-08-01",8.019211399871253,1],["2015-09-01",8.553141258562775,1],["2015-10-01",8.641718227686962,1],["2015-11-01",8.007402914965834,1],["2015-12-01",9.770342229583996,1],["2016-01-01",6.260158831986968,1],["2016-02-01",6.345102633169238,1],["2016-03-01",6.83272528357674,1],["2016-04-01",6.555116502724979,1],["2016-05-01",6.634265322729874,1],["2016-06-01",6.6924637413397905,1],["2016-07-01",6.47213200801527,1],["2016-08-01",6.10024346749702,1],["2016-09-01",5.633943415416419,1],["2016-10-01",5.707693381419456,1],["2016-11-01",5.765685440173522,1],["2016-12-01",5.4378026000199275,1],["2017-01-01",5.185272139610219,1],["2017-02-01",4.517410965234432,1],["2017-03-01",4.737743788279468,1],["2017-04-01",5.203568587737308,1],["2017-05-01",5.136466631489121,1],["2017-06-01",5.152603830157581,1],["2017-07-01",5.079805971841451,1],["2017-08-01",4.9236320205386095,1],["2017-09-01",5.024046004567796,1],["2017-10-01",5.048333065938174,1],["2017-11-01",4.90427754754791,1],["2017-12-01",5.068679790755122,1],["2018-01-01",4.978864798254098,1],["2018-02-01",4.760738818468711,1],["2018-03-01",4.937640247999555,1],["2018-04-01",4.933839322146956,1],["2018-05-01",4.89009409152654,1],["2018-06-01",4.787706397783825,1],["2018-07-01",4.935309389297052,1],["2018-08-01",4.670291739550326,1],["2018-09-01",4.693028072535835,1],["2018-10-01",4.7351773551271865,1],["2018-11-01",5.128414381628497,1],["2018-12-01",5.0644649812061635,1],["2019-01-01",5.615160232943543,1],["2019-02-01",5.338376609909679,1],["2019-03-01",5.07952845965588,1],["2019-04-01",5.046272730245517,1],["2019-05-01",4.9407755887055504,1],["2019-06-01",5.397433236614533,1],["2019-07-01",5.068820318069906,1],["2019-08-01",5.0222119481337515,1],["2019-09-01",5.360960705325089,1],["2019-10-01",5.2063650824697465,1],["2019-11-01",5.148811270319834,1],["2019-12-01",5.39314706088955,1],["2020-01-01",5.164767734603617,1],["2020-02-01",5.194807420569882,1],["2020-03-01",5.276996930990655,1],["2020-04-01",6.181970206361426,1],["2020-05-01",5.451844970870228,1],["2020-06-01",5.066858619978969,1],["2020-07-01",5.051564251048081,1],["2020-08-01",4.809243481733147,1],["2020-09-01",4.485246613611218,1],["2020-10-01",4.674844585418908,1],["2020-11-01",4.837520526588318,1],["2020-12-01",4.7020084058414335,1],["2021-01-01",4.386204949981404,1],["2021-02-01",4.503319805372138,1],["2021-03-01",4.483225645307016,1],["2021-04-01",4.381407404811099,1],["2021-05-01",4.271820224718944,1],["2021-06-01",4.224224723725689,1],["2021-07-01",4.307395178878432,1],["2021-08-01",4.17455421833526,1],["2021-09-01",4.181979322099311,1],["2021-10-01",4.421131148262999,1],["2021-11-01",4.212226771669087,1],["2021-12-01",4.425706845708878,1],["2022-01-01",4.265455031774057,1],["2022-02-01",4.410115745551358,1],["2022-03-01",4.706611411827289,1],["2022-04-01",4.617298296438506,1],["2022-05-01",5.269285104491262,1],["2022-06-01",5.427696786280829,1],["2022-07-01",5.951954298039735,1],["2022-08-01",5.587842911842085,1],["2022-09-01",5.999368840340698,1],["2022-10-01",6.710229268778267,1],["2022-11-01",6.291604106083233,1],["2022-12-01",6.1635118812914795,1],["2023-01-01",6.413895260932674,1],["2023-02-01",6.031548180222516,1],["2023-03-01",6.096796621494709,1],["2023-04-01",5.904646275051802,1],["2023-05-01",5.840554559829909,1],["2023-06-01",5.799334139319589,1],["2023-07-01",5.411254756159177,1],["2023-08-01",5.281377690175325,1],["2023-09-01",5.456239752584446,1],["2023-10-01",5.889081593689571,1],["2023-11-01",6.071240427619691,1],["2023-12-01",5.815155776771554,1],["2024-01-01",5.587498026888397,0],["2024-02-01",5.454268155624473,0],["2024-03-03",5.161258209756282,0]],"XAU":[["2013-04-01",13.923074086330764,1],["2013-05-01",15.708490196222035,1],["2013-06-01",15.976119721602599,1],["2013-07-01",18.240692004721925,1],["2013-08-01",17.60389027328228,1],["2013-09-01",16.714430879413406,1],["2013-10-01",18.229562831846845,1],["2013-11-01",18.272252655202387,1],["2013-12-01",19.65191717999287,1],["2014-01-01",20.055669650374032,1],["2014-02-01",19.74634471505695,1],["2014-03-01",18.630159938426207,1],["2014-04-01",19.749949597486463,1],["2014-05-01",19.83444359605236,1],["2014-06-01",21.008147235292245,1],["2014-07-01",20.401051761996126,1],["2014-08-01",21.00963134338747,1],["2014-09-01",20.94772285252009,1],["2014-10-01",22.46556044669702,1],["2014-11-01",23.560220252208453,1],["2014-12-01",22.689105064380268,1],["2015-01-01",22.12774034756663,1],["2015-02-01",19.987707219616134,1],["2015-03-01",15.338949238535086,1],["2015-04-01",15.058705769122156,1],["2015-05-01",15.327938661529341,1],["2015-06-01",15.094069932773527,1],["2015-07-01",15.418403085534928,1],["2015-08-01",15.39123130827532,1],["2015-09-01",14.803127152065207,1],["2015-10-01",14.91357806825928,1],["2015-11-01",14.6287827495493,1],["2015-12-01",19.07900463364136,1],["2016-01-01",12.013027282268483,1],["2016-02-01",10.913593455297635,1],["2016-03-01",10.734074509260568,1],["2016-04-01",11.041253879933176,1],["2016-05-01",10.58732667933984,1],["2016-06-01",11.519193282245629,1],["2016-07-01",10.081706985006761,1],["2016-08-01",9.809990185239792,1],["2016-09-01",9.284594459369714,1],["2016-10-01",9.372102738496146,1],["2016-11-01",9.459154188068323,1],["2016-12-01",10.18383317165346,1],["2017-01-01",10.135420826635952,1],["2017-02-01",8.53491319164159,1],["2017-03-01",9.040777470074428,1],["2017-04-01",9.841208647607282,1],["2017-05-01",9.762251471098358,1],["2017-06-01",9.840384343811383,1],["2017-07-01",9.947609968609077,1],["2017-08-01",9.620952452809492,1],["2017-09-01",9.382501107802886,1],["2017-10-01",9.958402656769628,1],["2017-11-01",9.934222748862028,1],["2017-12-01",10.469655469650585,1],["2018-01-01",10.224547860707586,1],["2018-02-01",9.94419288036368,1],["2018-03-01",10.1788291321997,1],["2018-04-01",9.793747872195064,1],["2018-05-01",9.89964360361464,1],["2018-06-01",10.06618433422344,1],["2018-07-01",10.650175434541657,1],["2018-08-01",10.818424496094256,1],["2018-09-01",11.319081487168095,1],["2018-10-01",11.653595587227674,1],["2018-11-01",11.30224957343129,1],["2018-12-01",11.56184919843395,1],["2019-01-01",10.855049038301395,1],["2019-02-01",10.947171802480533,1],["2019-03-01",10.98714215782262,1],["2019-04-01",11.165465241791727,1],["2019-05-01",11.421464696900722,1],["2019-06-01",11.375870404635442,1],["2019-07-01",10.870216767235785,1],["2019-08-01",10.406961004792699,1],["2019-09-01",10.197940177106403,1],["2019-10-01",10.483240783004707,1],["2019-11-01",10.375642873474336,1],["2019-12-01",11.597557758938878,1],["2020-01-01",11.036629172108885,1],["2020-02-01",10.575485813417119,1],["2020-03-01",9.894296055146048,1],["2020-04-01",9.699783860070577,1],["2020-05-01",9.198962791371738,1],["2020-06-01",8.839303218297605,1],["2020-07-01",8.872085219596142,1],["2020-08-01",8.004277874237054,1],["2020-09-01",7.975202104076304,1],["2020-10-01",8.314350662922646,1],["2020-11-01",8.496524998561712,1],["2020-12-01",9.464430251154836,1],["2021-01-01",8.698706762863479,1],["2021-02-01",9.044027119791599,1],["2021-03-01",9.988982837212054,1],["2021-04-01",10.109430399720768,1],["2021-05-01",10.123402809157476,1],["2021-06-01",9.379906936747215,1],["2021-07-01",10.432136728491503,1],["2021-08-01",10.142639065207277,1],["2021-09-01",10.444860553376834,1],["2021-10-01",10.838400333345858,1],["2021-11-01",10.83807069852894,1],["2021-12-01",11.432054352044718,1],["2022-01-01",11.142872359458597,1],["2022-02-01",11.067943683940095,1],["2022-03-01",10.572140248577194,1],["2022-04-01",10.891642269038638,1],["2022-05-01",11.472957102744529,1],["2022-06-01",12.200662951478263,1],["2022-07-01",12.439498536682981,1],["2022-08-01",12.967237487767278,1],["2022-09-01",13.913302047502402,1],["2022-10-01",14.583853662005486,1],["2022-11-01",14.906105754709756,1],["2022-12-01",13.976797593508794,1],["2023-01-01",13.524322711635653,1],["2023-02-01",12.568997740556048,1],["2023-03-01",13.155431463081095,1],["2023-04-01",12.298741368993921,1],["2023-05-01",12.283049921800925,1],["2023-06-01",12.270579861859407,1],["2023-07-01",12.54611347238303,1],["2023-08-01",12.386776039603738,1],["2023-09-01",12.741450401605693,1],["2023-10-01",13.651965314558126,1],["2023-11-01",12.848856078654258,1],["2023-12-01",12.79555830033097,1],["2024-01-01",12.847525341915405,0],["2024-02-01",12.903469453008853,0],["2024-03-03",12.731394912252227,0]],"XAG":[["2013-04-01",793.347899898396,1],["2013-05-01",964.6451239954662,1],["2013-06-01",980.9694517325933,1],["2013-07-01",1169.9675975927037,1],["2013-08-01",1170.2111466408999,1],["2013-09-01",996.1310357487472,1],["2013-10-01",1112.6194300037857,1],["2013-11-01",1100.8416048109805,1],["2013-12-01",1230.8647677975707,1],["2014-01-01",1253.1784088018005,1],["2014-02-01",1283.8641900988353,1],["2014-03-01",1164.690161512187,1],["2014-04-01",1279.1110653833675,1],["2014-05-01",1339.3742724225085,1],["2014-06-01",1400.5117604294553,1],["2014-07-01",1284.4406910459033,1],["2014-08-01",1336.9398464980175,1],["2014-09-01",1387.0017496843006,1],["2014-10-01",1585.114169683104,1],["2014-11-01",1716.119107743393,1],["2014-12-01",1775.2953512487763,1],["2015-01-01",1671.844342868822,1],["2015-02-01",1490.0708850990177,1],["2015-03-01",1123.6294940890946,1],["2015-04-01",1066.0289157325442,1],["2015-05-01",1120.0175446669743,1],["2015-06-01",1074.1552743739564,1],["2015-07-01",1154.044109735493,1],["2015-08-01",1142.9930026658076,1],["2015-09-01",1153.0094234572723,1],["2015-10-01",1142.381738936121,1],["2015-11-01",1071.191783761559,1],["2015-12-01",1440.9380091548373,1],["2016-01-01",920.6266075240326,1],["2016-02-01",856.9813230193429,1],["2016-03-01",895.7525617761801,1],["2016-04-01",895.7773317205127,1],["2016-05-01",770.0840173078113,1],["2016-06-01",879.0671958620768,1],["2016-07-01",687.628123922796,1],["2016-08-01",648.0559056830368,1],["2016-09-01",650.5452581834419,1],["2016-10-01",651.2476749668241,1],["2016-11-01",665.2633658685602,1],["2016-12-01",723.1824441244719,1],["2017-01-01",733.0107777575159,1],["2017-02-01",588.0147663275387,1],["2017-03-01",613.2007059239035,1],["2017-04-01",673.3642160968355,1],["2017-05-01",725.5167837600345,1],["2017-06-01",722.731850677571,1],["2017-07-01",743.0286990800206,1],["2017-08-01",731.5238826455424,1],["2017-09-01",701.3610092345343,1],["2017-10-01",765.1033086298287,1],["2017-11-01",739.7189613368135,1],["2017-12-01",814.975732844606,1],["2018-01-01",785.2578359153447,1],["2018-02-01",779.3633119931089,1],["2018-03-01",814.0380609199623,1],["2018-04-01",792.2584238303523,1],["2018-05-01",798.439594922414,1],["2018-06-01",793.5412546190195,1],["2018-07-01",828.3303503683039,1],["2018-08-01",855.2045660513423,1],["2018-09-01",935.2369325949564,1],["2018-10-01",955.6556681978857,1],["2018-11-01",945.1960547964137,1],["2018-12-01",996.8184854776053,1],["2019-01-01",899.4147922787645,1],["2019-02-01",907.0960573096212,1],["2019-03-01",934.4622681143853,1],["2019-04-01",951.9859693431757,1],["2019-05-01",992.7401457302583,1],["2019-06-01",1018.6008626594024,1],["2019-07-01",994.1940740741259,1],["2019-08-01",917.8770769453822,1],["2019-09-01",844.3570712609852,1],["2019-10-01",896.7901803721768,1],["2019-11-01",867.0343019086491,1],["2019-12-01",998.571578356623,1],["2020-01-01",936.4869513985732,1],["2020-02-01",932.0024016712183,1],["2020-03-01",940.7111841296199,1],["2020-04-01",1103.903507155705,1],["2020-05-01",1044.8829823219512,1],["2020-06-01",840.4065036734523,1],["2020-07-01",870.8557189090964,1],["2020-08-01",648.3161448506042,1],["2020-09-01",555.9901252631611,1],["2020-10-01",664.5709489651812,1],["2020-11-01",680.1997251152212,1],["2020-12-01",719.2334417427209,1],["2021-01-01",625.8252216333217,1],["2021-02-01",589.7532372553345,1],["2021-03-01",649.7510763038317,1],["2021-04-01",700.5304499168312,1],["2021-05-01",691.0982713181733,1],["2021-06-01",639.5537309690277,1],["2021-07-01",712.402269849107,1],["2021-08-01",721.2120416131106,1],["2021-09-01",784.027418653108,1],["2021-10-01",847.0761944210841,1],["2021-11-01",808.5840468101138,1],["2021-12-01",910.2027709053517,1],["2022-01-01",874.1371709913741,1],["2022-02-01",880.9452529440288,1],["2022-03-01",809.4285380099526,1],["2022-04-01",851.5044584904737,1],["2022-05-01",955.7759866733585,1],["2022-06-01",1033.4624618996188,1],["2022-07-01",1132.5812800045105,1],["2022-08-01",1130.0523501899393,1],["2022-09-01",1324.530058574558,1],["2022-10-01",1272.7558816563205,1],["2022-11-01",1250.529503969756,1],["2022-12-01",1109.3997125098426,1],["2023-01-01",1031.3221629344257,1],["2023-02-01",1020.5608835328406,1],["2023-03-01",1151.858146794442,1],["2023-04-01",1004.8765659945576,1],["2023-05-01",974.9364237236002,1],["2023-06-01",1015.8005783705044,1],["2023-07-01",1057.6034573070992,1],["2023-08-01",991.006166875505,1],["2023-09-01",1022.2075352491039,1],["2023-10-01",1140.9915258135652,1],["2023-11-01",1106.6871200638202,1],["2023-12-01",1040.8998429362484,1],["2024-01-01",1113.1833464005258,0],["2024-02-01",1145.230307366185,0],["2024-03-03",1146.071855274292,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",225.35330793171522,1],["2013-05-01",184.2769951488136,1],["2013-06-01",173.9745886443233,1],["2013-07-01",252.669058635044,1],["2013-08-01",219.46336218138873,1],["2013-09-01",165.49578572686318,1],["2013-10-01",171.99487731797925,1],["2013-11-01",115.11598524307017,1],["2013-12-01",25.830616510055574,1],["2014-01-01",31.562375113361437,1],["2014-02-01",28.695115267930294,1],["2014-03-01",43.63694158605477,1],["2014-04-01",52.43834377108152,1],["2014-05-01",55.92559261968377,1],["2014-06-01",40.97203017939186,1],["2014-07-01",41.8831346040775,1],["2014-08-01",45.598763303955856,1],["2014-09-01",56.78160203031861,1],["2014-10-01",71.68780511474802,1],["2014-11-01",85.32949558537054,1],["2014-12-01",72.4887605259836,1],["2015-01-01",83.59326194492384,1],["2015-02-01",113.00531719689371,1],["2015-03-01",72.02890562473901,1],["2015-04-01",73.77825518681394,1],["2015-05-01",77.34378141476176,1],["2015-06-01",80.3525773088309,1],["2015-07-01",69.64335973881924,1],["2015-08-01",60.09882100633243,1],["2015-09-01",74.1418591693991,1],["2015-10-01",69.74378246996913,1],["2015-11-01",51.30609185144496,1],["2015-12-01",56.03324369134258,1],["2016-01-01",29.659632290629677,1],["2016-02-01",33.14888772857025,1],["2016-03-01",30.622730789359544,1],["2016-04-01",32.39416981975554,1],["2016-05-01",30.287107544144586,1],["2016-06-01",26.17093018145929,1],["2016-07-01",19.965770813971623,1],["2016-08-01",22.209876639324,1],["2016-09-01",21.399721504311874,1],["2016-10-01",20.122668682577295,1],["2016-11-01",16.832307494316545,1],["2016-12-01",15.888987385543142,1],["2017-01-01",11.70540834708515,1],["2017-02-01",10.803235995756907,1],["2017-03-01",9.187756195210614,1],["2017-04-01",11.327120249570733,1],["2017-05-01",8.722750256724128,1],["2017-06-01",5.077178309359243,1],["2017-07-01",5.0127978096669095,1],["2017-08-01",4.461499788272724,1],["2017-09-01",2.5132095537699093,1],["2017-10-01",2.8961664755715635,1],["2017-11-01",1.8749585971851335,1],["2017-12-01",1.2339064272451012,1],["2018-01-01",0.9945840742773717,1],["2018-02-01",1.4846538243778764,1],["2018-03-01",1.2306429654723543,1],["2018-04-01",1.9062611691755065,1],["2018-05-01",1.423893383342122,1],["2018-06-01",1.7310399049733136,1],["2018-07-01",2.1022149244628445,1],["2018-08-01",1.7330823542500864,1],["2018-09-01",1.8899618251130452,1],["2018-10-01",2.107934564015249,1],["2018-11-01",2.1948869162303533,1],["2018-12-01",3.3981507421212194,1],["2019-01-01",3.620185781181926,1],["2019-02-01",4.174865444332063,1],["2019-03-01",3.712869897150378,1],["2019-04-01",3.46582366089066,1],["2019-05-01",2.711803059934861,1],["2019-06-01",1.736597242147441,1],["2019-07-01",1.4255032705702642,1],["2019-08-01",1.4388783069679683,1],["2019-09-01",1.5968412157348106,1],["2019-10-01",1.8662015452304639,1],["2019-11-01",1.696776151065389,1],["2019-12-01",2.2854397307910737,1],["2020-01-01",2.3330390886422148,1],["2020-02-01",1.7904150406601622,1],["2020-03-01",1.8460097032932372,1],["2020-04-01",2.339103294818548,1],["2020-05-01",1.771810080314802,1],["2020-06-01",1.510207387979189,1],["2020-07-01",1.6987525617592616,1],["2020-08-01",1.3367124598702966,1],["2020-09-01",1.3195981150532419,1],["2020-10-01",1.4905067168270456,1],["2020-11-01",1.1592368341667658,1],["2020-12-01",0.910237863678654,1],["2021-01-01",0.5625391742225738,1],["2021-02-01",0.500781971461974,1],["2021-03-01",0.3470253603792738,1],["2021-04-01",0.2978587061025668,1],["2021-05-01",0.3096553764641065,1],["2021-06-01",0.48635182603360705,1],["2021-07-01",0.5514748623102539,1],["2021-08-01",0.4594203962909511,1],["2021-09-01",0.3883034533434398,1],["2021-10-01",0.3968173796867736,1],["2021-11-01",0.31799323972051863,1],["2021-12-01",0.3562664477159538,1],["2022-01-01",0.427514468699371,1],["2022-02-01",0.5137738102720822,1],["2022-03-01",0.4625250778717299,1],["2022-04-01",0.45309579841783143,1],["2022-05-01",0.5653935813880085,1],["2022-06-01",0.7555135751147842,1],["2022-07-01",1.158812675342154,1],["2022-08-01",0.9855664403529553,1],["2022-09-01",1.1735470426102967,1],["2022-10-01",1.2543238313303682,1],["2022-11-01",1.1983728383906918,1],["2022-12-01",1.484180852992918,1],["2023-01-01",1.4876003906144115,1],["2023-02-01",1.0347589657637501,1],["2023-03-01",1.0219032260407892,1],["2023-04-01",0.8509610695706165,1],["2023-05-01",0.8664867933890125,1],["2023-06-01",0.9044520405255185,1],["2023-07-01",0.7873321986697668,1],["2023-08-01",0.8151258691009251,1],["2023-09-01",0.9583106558114911,1],["2023-10-01",0.9017683238178967,1],["2023-11-01",0.7198487827832557,1],["2023-12-01",0.685004831307483,1],["2024-01-01",0.5996467383461221,0],["2024-02-01",0.615474759119482,0],["2024-03-04",0.4067304178551067,0]],"local":[["2013-04-01",17480.69797687,1],["2013-05-01",17634.40952357,1],["2013-06-01",17506.79264465,1],["2013-07-01",17954.60837855,1],["2013-08-01",18003.24840986,1],["2013-09-01",18210.61824699,1],["2013-10-01",18449.984036,1],["2013-11-01",18856.80892262,1],["2013-12-01",19289.83309036,1],["2014-01-01",19045.2350404,1],["2014-02-01",19273.93200869,1],["2014-03-01",19377.38265122,1],["2014-04-01",19792.93640035,1],["2014-05-01",19968.9109469,1],["2014-06-01",20569.58130889,1],["2014-07-01",21225.72848222,1],["2014-08-01",21306.71308082,1],["2014-09-01",21133.44921102,1],["2014-10-01",21372.40552143,1],["2014-11-01",21690.04582699,1],["2014-12-01",21566.6261826,1],["2015-01-01",20568.75477833,1],["2015-02-01",20115.40952495,1],["2015-03-01",19507.62426171,1],["2015-04-01",18983.11498058,1],["2015-05-01",18967.03212918,1],["2015-06-01",18849.63794404,1],["2015-07-01",18855.64673377,1],["2015-08-01",17734.51252226,1],["2015-09-01",17684.35322546,1],["2015-10-01",17369.80622123,1],["2015-11-01",17444.79010587,1],["2015-12-01",21318.8899531,1],["2016-01-01",19930.48628398,1],["2016-02-01",19599.30216554,1],["2016-03-01",20635.47072564,1],["2016-04-01",20566.18904174,1],["2016-05-01",20630.20145561,1],["2016-06-01",20851.91195152,1],["2016-07-01",21102.289917,1],["2016-08-01",21154.44842986,1],["2016-09-01",20134.54289455,1],["2016-10-01",20122.96091301,1],["2016-11-01",20272.42144275,1],["2016-12-01",20890.19796193,1],["2017-01-01",21034.85388519,1],["2017-02-01",20151.20437938,1],["2017-03-01",19902.92642837,1],["2017-04-01",21081.80672843,1],["2017-05-01",20856.36593383,1],["2017-06-01",20973.00448946,1],["2017-07-01",20824.38483204,1],["2017-08-01",20556.30332081,1],["2017-09-01",21133.71918867,1],["2017-10-01",21449.6211415,1],["2017-11-01",21517.92047305,1],["2017-12-01",22772.07045102,1],["2018-01-01",22715.27883325,1],["2018-02-01",22794.2504404,1],["2018-03-01",22633.99534059,1],["2018-04-01",22009.30352016,1],["2018-05-01",22003.65971925,1],["2018-06-01",22160.31399627,1],["2018-07-01",22727.9747265,1],["2018-08-01",22431.60640685,1],["2018-09-01",23146.36330343,1],["2018-10-01",23590.69521207,1],["2018-11-01",23727.5326758,1],["2018-12-01",24060.39317492,1],["2019-01-01",23679.2673394,1],["2019-02-01",24560.26881956,1],["2019-03-01",24198.71865937,1],["2019-04-01",24473.37501339,1],["2019-05-01",24834.02764556,1],["2019-06-01",25284.16737019,1],["2019-07-01",25642.27684728,1],["2019-08-01",25482.67789075,1],["2019-09-01",26550.6379244,1],["2019-10-01",26446.93996157,1],["2019-11-01",26742.15728119,1],["2019-12-01",28866.30617183,1],["2020-01-01",28530.4380047,1],["2020-02-01",28616.69278151,1],["2020-03-01",26721.19136086,1],["2020-04-01",26291.80388755,1],["2020-05-01",26630.22301022,1],["2020-06-01",26213.50960503,1],["2020-07-01",26711.80626092,1],["2020-08-01",26923.40824042,1],["2020-09-01",26783.27563308,1],["2020-10-01",26947.87923322,1],["2020-11-01",27147.1029559,1],["2020-12-01",29185.8075723,1],["2021-01-01",28112.27840504,1],["2021-02-01",28578.0335262,1],["2021-03-01",29299.49461834,1],["2021-04-01",29753.875841,1],["2021-05-01",30456.96970712,1],["2021-06-01",30293.9360783,1],["2021-07-01",31507.31666815,1],["2021-08-01",31289.15755591,1],["2021-09-01",32212.13630979,1],["2021-10-01",32462.80792279,1],["2021-11-01",33031.29562128,1],["2021-12-01",34646.64148651,1],["2022-01-01",34647.60121281,1],["2022-02-01",33884.1042747,1],["2022-03-01",34910.52877235,1],["2022-04-01",35638.81868069,1],["2022-05-01",37001.11374007,1],["2022-06-01",38290.36888479,1],["2022-07-01",38257.37664151,1],["2022-08-01",39064.86572604,1],["2022-09-01",40150.42179724,1],["2022-10-01",41178.16772756,1],["2022-11-01",41732.48099176,1],["2022-12-01",42824.92999471,1],["2023-01-01",42014.81782424,1],["2023-02-01",41733.00031044,1],["2023-03-01",41078.2533792,1],["2023-04-01",41177.46987157,1],["2023-05-01",41371.81975563,1],["2023-06-01",41239.9386445,1],["2023-07-01",41070.58002474,1],["2023-08-01",41110.30273579,1],["2023-09-01",42024.06860821,1],["2023-10-01",42894.20957888,1],["2023-11-01",43361.76466771,1],["2023-12-01",45073.45443548,1],["2024-01-01",45073.45443548,0],["2024-02-01",45073.45443548,0],["2024-03-04",45073.45443548,0]],"USD":[["2013-04-01",22276.918538129223,1],["2013-05-01",22472.80428644068,1],["2013-06-01",22313.01637095335,1],["2013-07-01",22886.690093753987,1],["2013-08-01",22951.617044696584,1],["2013-09-01",23221.905441201226,1],["2013-10-01",23524.141318373073,1],["2013-11-01",24045.918034455495,1],["2013-12-01",24598.103915276715,1],["2014-01-01",24289.2935089912,1],["2014-02-01",24583.06220361898,1],["2014-03-01",24709.74579344555,1],["2014-04-01",25241.810254574164,1],["2014-05-01",25467.301296900903,1],["2014-06-01",26230.019521665392,1],["2014-07-01",27067.867536149828,1],["2014-08-01",27180.39683737722,1],["2014-09-01",26955.930116096937,1],["2014-10-01",27260.72132835459,1],["2014-11-01",27659.982920717146,1],["2014-12-01",27500.278849015536,1],["2015-01-01",26251.29353623906,1],["2015-02-01",25658.490121331637,1],["2015-03-01",18612.06741395283,1],["2015-04-01",18124.675953399157,1],["2015-05-01",18069.43304277991,1],["2015-06-01",17949.471926905684,1],["2015-07-01",17970.166766357725,1],["2015-08-01",16876.350118722938,1],["2015-09-01",16850.457771275134,1],["2015-10-01",16589.074603180514,1],["2015-11-01",16661.483769418337,1],["2015-12-01",20350.93827588412,1],["2016-01-01",12759.455424608055,1],["2016-02-01",12290.08271992977,1],["2016-03-01",13235.603587251007,1],["2016-04-01",13481.384468782877,1],["2016-05-01",13714.153729714819,1],["2016-06-01",14013.61713168568,1],["2016-07-01",13587.206179254394,1],["2016-08-01",13256.743493567288,1],["2016-09-01",12233.15079564372,1],["2016-10-01",12353.332461407656,1],["2016-11-01",12273.298890721962,1],["2016-12-01",11964.089722337241,1],["2017-01-01",11675.003543980685,1],["2017-02-01",10324.94972556233,1],["2017-03-01",11276.445568481588,1],["2017-04-01",12292.598675469388,1],["2017-05-01",12268.450549311765,1],["2017-06-01",12446.886937364985,1],["2017-07-01",12350.988898336347,1],["2017-08-01",12196.329360592126,1],["2017-09-01",12431.599522747058,1],["2017-10-01",12727.857078475005,1],["2017-11-01",12668.778612334412,1],["2017-12-01",13407.165411256992,1],["2018-01-01",13361.928725441176,1],["2018-02-01",13408.382612,1],["2018-03-01",13406.779410981786,1],["2018-04-01",12993.018921149775,1],["2018-05-01",12924.322889427314,1],["2018-06-01",13016.33714905727,1],["2018-07-01",13349.7648907489,1],["2018-08-01",13175.686582584436,1],["2018-09-01",13595.514421985317,1],["2018-10-01",13856.50232720705,1],["2018-11-01",13936.876755242292,1],["2018-12-01",14132.3895300558,1],["2019-01-01",13908.527071600589,1],["2019-02-01",14426.002243500734,1],["2019-03-01",14213.637979071953,1],["2019-04-01",14374.963297145376,1],["2019-05-01",14586.800379183554,1],["2019-06-01",14851.19963006755,1],["2019-07-01",15061.542935259913,1],["2019-08-01",14967.799054772395,1],["2019-09-01",15595.088355007345,1],["2019-10-01",15534.17912573862,1],["2019-11-01",15707.581369274598,1],["2019-12-01",16955.245915906024,1],["2020-01-01",16757.966522584436,1],["2020-02-01",16808.63012129809,1],["2020-03-01",15695.266584939796,1],["2020-04-01",15443.056615301028,1],["2020-05-01",15641.834367236419,1],["2020-06-01",15397.068784158591,1],["2020-07-01",15689.754044593245,1],["2020-08-01",15814.043019336272,1],["2020-09-01",15731.73311781498,1],["2020-10-01",15828.416583389135,1],["2020-11-01",15945.43492270191,1],["2020-12-01",17142.91193674009,1],["2021-01-01",16512.35148607342,1],["2021-02-01",16802.651406951416,1],["2021-03-01",17226.839419180917,1],["2021-04-01",17493.995984842473,1],["2021-05-01",17907.384860180915,1],["2021-06-01",17811.528116568334,1],["2021-07-01",18524.943581509935,1],["2021-08-01",18396.675430698993,1],["2021-09-01",18939.347138437388,1],["2021-10-01",19086.731237731547,1],["2021-11-01",19420.97749082346,1],["2021-12-01",20370.731204641335,1],["2022-01-01",20380.941889888236,1],["2022-02-01",19931.82604394118,1],["2022-03-01",20535.605160205883,1],["2022-04-01",20964.010988641177,1],["2022-05-01",21765.36102357059,1],["2022-06-01",22523.746402817647,1],["2022-07-01",22504.339200888237,1],["2022-08-01",22979.33278002353,1],["2022-09-01",23617.89517484706,1],["2022-10-01",24222.451604447062,1],["2022-11-01",24548.518230447058,1],["2022-12-01",25191.135291005885,1],["2023-01-01",24714.598720141177,1],["2023-02-01",24548.82371202353,1],["2023-03-01",24163.678458352944,1],["2023-04-01",24222.04110092353,1],["2023-05-01",24336.364562135295,1],["2023-06-01",24258.787437941177,1],["2023-07-01",24082.680958966197,1],["2023-08-01",24182.531021052942,1],["2023-09-01",24720.040357770587,1],["2023-10-01",25231.887987576472,1],["2023-11-01",25506.92039277059,1],["2023-12-01",26513.796726752942,1],["2024-01-01",26513.796726752942,0],["2024-02-01",26513.796726752942,0],["2024-03-04",26513.796726752942,0]],"^IXIC":[["2013-04-01",6.815368926898238,1],["2013-05-01",6.7580265608594825,1],["2013-06-01",6.4474324444570055,1],["2013-07-01",6.671570808512337,1],["2013-08-01",6.280921430197538,1],["2013-09-01",6.410216341423485,1],["2013-10-01",6.232914631048669,1],["2013-11-01",6.114742294009553,1],["2013-12-01",6.0502118838504355,1],["2014-01-01",5.838730673653386,1],["2014-02-01",5.9884780856549655,1],["2014-03-01",5.798477091140221,1],["2014-04-01",5.981655727479861,1],["2014-05-01",6.179508958908317,1],["2014-06-01",6.1747332278270015,1],["2014-07-01",6.117433182000566,1],["2014-08-01",6.229192436151216,1],["2014-09-01",5.869657081436408,1],["2014-10-01",6.0759635638614595,1],["2014-11-01",5.969295263087173,1],["2014-12-01",5.755929900629407,1],["2015-01-01",5.5146993104968285,1],["2015-02-01",5.517242846222389,1],["2015-03-01",3.742299932905066,1],["2015-04-01",3.7031759945599156,1],["2015-05-01",3.6383949651124823,1],["2015-06-01",3.522999708487768,1],["2015-07-01",3.5732727777902222,1],["2015-08-01",3.28695618745313,1],["2015-09-01",3.6054480937051925,1],["2015-10-01",3.587245806663503,1],["2015-11-01",3.28911713402636,1],["2015-12-01",3.9673228008906856,1],["2016-01-01",2.6052199891620704,1],["2016-02-01",2.678984638525102,1],["2016-03-01",2.8798031904031873,1],["2016-04-01",2.783943379345972,1],["2016-05-01",2.86514384857943,1],["2016-06-01",2.843112561126661,1],["2016-07-01",2.808910498448713,1],["2016-08-01",2.5654473012977808,1],["2016-09-01",2.3442880220428273,1],["2016-10-01",2.330689900082967,1],["2016-11-01",2.3603541778799597,1],["2016-12-01",2.2472501230804425,1],["2017-01-01",2.1518284163315453,1],["2017-02-01",1.8259672638015796,1],["2017-03-01",1.9194407750048468,1],["2017-04-01",2.0773929821423467,1],["2017-05-01",2.0219743076319445,1],["2017-06-01",2.002423880813406,1],["2017-07-01",2.0007141767693555,1],["2017-08-01",1.9140023260570613,1],["2017-09-01",1.9297223875286438,1],["2017-10-01",1.9563019400135648,1],["2017-11-01",1.8744567480341958,1],["2017-12-01",1.9589548475546246,1],["2018-01-01",1.9260021641606866,1],["2018-02-01",1.8175510058422102,1],["2018-03-01",1.8429196069943004,1],["2018-04-01",1.8518677662592924,1],["2018-05-01",1.832288683021075,1],["2018-06-01",1.7383717847593603,1],["2018-07-01",1.7914578921230524,1],["2018-08-01",1.7107238138091811,1],["2018-09-01",1.6809592163896006,1],["2018-10-01",1.7124763427308967,1],["2018-11-01",1.9019131324157803,1],["2018-12-01",1.887809823090108,1],["2019-01-01",2.1375010163273243,1],["2019-02-01",1.9880466419021185,1],["2019-03-01",1.8733089000621708,1],["2019-04-01",1.8428872529447502,1],["2019-05-01",1.7935479665408547,1],["2019-06-01",1.9958044065284977,1],["2019-07-01",1.8489835626803248,1],["2019-08-01",1.827445125480203,1],["2019-09-01",1.9724539073694516,1],["2019-10-01",1.9352819201087639,1],["2019-11-01",1.8845215969617828,1],["2019-12-01",1.954982015220299,1],["2020-01-01",1.8538681065998734,1],["2020-02-01",1.828869840510815,1],["2020-03-01",1.8108934691691028,1],["2020-04-01",2.070253584731018,1],["2020-05-01",1.8017868654274574,1],["2020-06-01",1.6256346895141487,1],["2020-07-01",1.559048951942886,1],["2020-08-01",1.4576982490382255,1],["2020-09-01",1.327464877915891,1],["2020-10-01",1.4017384230221903,1],["2020-11-01",1.4482091685899416,1],["2020-12-01",1.3922204375311447,1],["2021-01-01",1.2742467568592053,1],["2021-02-01",1.270408523346792,1],["2021-03-01",1.2849943025237507,1],["2021-04-01",1.3041283923933742,1],["2021-05-01",1.2762028923450193,1],["2021-06-01",1.2879782624704057,1],["2021-07-01",1.2781384886740632,1],["2021-08-01",1.2465054895506782,1],["2021-09-01",1.2371396760737083,1],["2021-10-01",1.3167867418862327,1],["2021-11-01",1.2496398479427786,1],["2021-12-01",1.293193413466697,1],["2022-01-01",1.295467464795057,1],["2022-02-01",1.3960374156626825,1],["2022-03-01",1.4971242987210223,1],["2022-04-01",1.4691451356537009,1],["2022-05-01",1.7649941139148908,1],["2022-06-01",1.8497126157759893,1],["2022-07-01",2.044579505762425,1],["2022-08-01",1.8655144888259578,1],["2022-09-01",2.017340623346401,1],["2022-10-01",2.272486106703044,1],["2022-11-01",2.200725226717732,1],["2022-12-01",2.1952734000661613,1],["2023-01-01",2.3399412355464664,1],["2023-02-01",2.12118962171738,1],["2023-03-01",2.110811044230281,1],["2023-04-01",1.994225418387538,1],["2023-05-01",1.9931421206954933,1],["2023-06-01",1.8740671693550597,1],["2023-07-01",1.7452861949774536,1],["2023-08-01",1.6940560513850806,1],["2023-09-01",1.7494770279604606,1],["2023-10-01",1.9089064359530998,1],["2023-11-01",1.9792661199571526,1],["2023-12-01",1.8696243628269569,1],["2024-01-01",1.7825958826080093,0],["2024-02-01",1.7381514867520818,0],["2024-03-04",1.6291178969773312,0]],"^GSPC":[["2013-04-01",14.196534350116856,1],["2013-05-01",14.06704240690783,1],["2013-06-01",13.674621657196191,1],["2013-07-01",14.217277939502868,1],["2013-08-01",13.585500613781392,1],["2013-09-01",14.194752979457881,1],["2013-10-01",13.982406692168523,1],["2013-11-01",13.672552854045934,1],["2013-12-01",13.616065565907117,1],["2014-01-01",13.158795199187981,1],["2014-02-01",13.789946293761012,1],["2014-03-01",13.301400173964268,1],["2014-04-01",13.469770315212282,1],["2014-05-01",13.514878074166035,1],["2014-06-01",13.633987530256894,1],["2014-07-01",13.794019741314004,1],["2014-08-01",14.08456635259274,1],["2014-09-01",13.450593463516237,1],["2014-10-01",13.827822375621935,1],["2014-11-01",13.705205828541219,1],["2014-12-01",13.312297758211862,1],["2015-01-01",12.750155318740239,1],["2015-02-01",12.850641095375515,1],["2015-03-01",8.840871349339624,1],["2015-04-01",8.765918940531755,1],["2015-05-01",8.656513934018742,1],["2015-06-01",8.51234579526457,1],["2015-07-01",8.693839751503495,1],["2015-08-01",8.019211399871253,1],["2015-09-01",8.553141258562775,1],["2015-10-01",8.641718227686962,1],["2015-11-01",8.007402914965834,1],["2015-12-01",9.770342229583996,1],["2016-01-01",6.260158831986968,1],["2016-02-01",6.345102633169238,1],["2016-03-01",6.83272528357674,1],["2016-04-01",6.555116502724979,1],["2016-05-01",6.634265322729874,1],["2016-06-01",6.6924637413397905,1],["2016-07-01",6.47213200801527,1],["2016-08-01",6.10024346749702,1],["2016-09-01",5.633943415416419,1],["2016-10-01",5.707693381419456,1],["2016-11-01",5.765685440173522,1],["2016-12-01",5.4378026000199275,1],["2017-01-01",5.185272139610219,1],["2017-02-01",4.517410965234432,1],["2017-03-01",4.737743788279468,1],["2017-04-01",5.203568587737308,1],["2017-05-01",5.136466631489121,1],["2017-06-01",5.152603830157581,1],["2017-07-01",5.079805971841451,1],["2017-08-01",4.9236320205386095,1],["2017-09-01",5.024046004567796,1],["2017-10-01",5.048333065938174,1],["2017-11-01",4.90427754754791,1],["2017-12-01",5.068679790755122,1],["2018-01-01",4.978864798254098,1],["2018-02-01",4.760738818468711,1],["2018-03-01",4.937640247999555,1],["2018-04-01",4.933839322146956,1],["2018-05-01",4.89009409152654,1],["2018-06-01",4.787706397783825,1],["2018-07-01",4.935309389297052,1],["2018-08-01",4.670291739550326,1],["2018-09-01",4.693028072535835,1],["2018-10-01",4.7351773551271865,1],["2018-11-01",5.128414381628497,1],["2018-12-01",5.0644649812061635,1],["2019-01-01",5.615160232943543,1],["2019-02-01",5.338376609909679,1],["2019-03-01",5.07952845965588,1],["2019-04-01",5.046272730245517,1],["2019-05-01",4.9407755887055504,1],["2019-06-01",5.397433236614533,1],["2019-07-01",5.068820318069906,1],["2019-08-01",5.0222119481337515,1],["2019-09-01",5.360960705325089,1],["2019-10-01",5.2063650824697465,1],["2019-11-01",5.148811270319834,1],["2019-12-01",5.39314706088955,1],["2020-01-01",5.164767734603617,1],["2020-02-01",5.194807420569882,1],["2020-03-01",5.276996930990655,1],["2020-04-01",6.181970206361426,1],["2020-05-01",5.451844970870228,1],["2020-06-01",5.066858619978969,1],["2020-07-01",5.051564251048081,1],["2020-08-01",4.809243481733147,1],["2020-09-01",4.485246613611218,1],["2020-10-01",4.674844585418908,1],["2020-11-01",4.837520526588318,1],["2020-12-01",4.7020084058414335,1],["2021-01-01",4.386204949981404,1],["2021-02-01",4.503319805372138,1],["2021-03-01",4.483225645307016,1],["2021-04-01",4.381407404811099,1],["2021-05-01",4.271820224718944,1],["2021-06-01",4.224224723725689,1],["2021-07-01",4.307395178878432,1],["2021-08-01",4.17455421833526,1],["2021-09-01",4.181979322099311,1],["2021-10-01",4.421131148262999,1],["2021-11-01",4.212226771669087,1],["2021-12-01",4.425706845708878,1],["2022-01-01",4.265455031774057,1],["2022-02-01",4.410115745551358,1],["2022-03-01",4.706611411827289,1],["2022-04-01",4.617298296438506,1],["2022-05-01",5.269285104491262,1],["2022-06-01",5.427696786280829,1],["2022-07-01",5.951954298039735,1],["2022-08-01",5.587842911842085,1],["2022-09-01",5.999368840340698,1],["2022-10-01",6.710229268778267,1],["2022-11-01",6.291604106083233,1],["2022-12-01",6.1635118812914795,1],["2023-01-01",6.413895260932674,1],["2023-02-01",6.031548180222516,1],["2023-03-01",6.096796621494709,1],["2023-04-01",5.904646275051802,1],["2023-05-01",5.840554559829909,1],["2023-06-01",5.799334139319589,1],["2023-07-01",5.411254756159177,1],["2023-08-01",5.281377690175325,1],["2023-09-01",5.456239752584446,1],["2023-10-01",5.889081593689571,1],["2023-11-01",6.071240427619691,1],["2023-12-01",5.815155776771554,1],["2024-01-01",5.587498026888397,0],["2024-02-01",5.454268155624473,0],["2024-03-04",5.161258209756282,0]],"XAU":[["2013-04-01",13.923074086330764,1],["2013-05-01",15.708490196222035,1],["2013-06-01",15.976119721602599,1],["2013-07-01",18.240692004721925,1],["2013-08-01",17.60389027328228,1],["2013-09-01",16.714430879413406,1],["2013-10-01",18.229562831846845,1],["2013-11-01",18.272252655202387,1],["2013-12-01",19.65191717999287,1],["2014-01-01",20.055669650374032,1],["2014-02-01",19.74634471505695,1],["2014-03-01",18.630159938426207,1],["2014-04-01",19.749949597486463,1],["2014-05-01",19.83444359605236,1],["2014-06-01",21.008147235292245,1],["2014-07-01",20.401051761996126,1],["2014-08-01",21.00963134338747,1],["2014-09-01",20.94772285252009,1],["2014-10-01",22.46556044669702,1],["2014-11-01",23.560220252208453,1],["2014-12-01",22.689105064380268,1],["2015-01-01",22.12774034756663,1],["2015-02-01",19.987707219616134,1],["2015-03-01",15.338949238535086,1],["2015-04-01",15.058705769122156,1],["2015-05-01",15.327938661529341,1],["2015-06-01",15.094069932773527,1],["2015-07-01",15.418403085534928,1],["2015-08-01",15.39123130827532,1],["2015-09-01",14.803127152065207,1],["2015-10-01",14.91357806825928,1],["2015-11-01",14.6287827495493,1],["2015-12-01",19.07900463364136,1],["2016-01-01",12.013027282268483,1],["2016-02-01",10.913593455297635,1],["2016-03-01",10.734074509260568,1],["2016-04-01",11.041253879933176,1],["2016-05-01",10.58732667933984,1],["2016-06-01",11.519193282245629,1],["2016-07-01",10.081706985006761,1],["2016-08-01",9.809990185239792,1],["2016-09-01",9.284594459369714,1],["2016-10-01",9.372102738496146,1],["2016-11-01",9.459154188068323,1],["2016-12-01",10.18383317165346,1],["2017-01-01",10.135420826635952,1],["2017-02-01",8.53491319164159,1],["2017-03-01",9.040777470074428,1],["2017-04-01",9.841208647607282,1],["2017-05-01",9.762251471098358,1],["2017-06-01",9.840384343811383,1],["2017-07-01",9.947609968609077,1],["2017-08-01",9.620952452809492,1],["2017-09-01",9.382501107802886,1],["2017-10-01",9.958402656769628,1],["2017-11-01",9.934222748862028,1],["2017-12-01",10.469655469650585,1],["2018-01-01",10.224547860707586,1],["2018-02-01",9.94419288036368,1],["2018-03-01",10.1788291321997,1],["2018-04-01",9.793747872195064,1],["2018-05-01",9.89964360361464,1],["2018-06-01",10.06618433422344,1],["2018-07-01",10.650175434541657,1],["2018-08-01",10.818424496094256,1],["2018-09-01",11.319081487168095,1],["2018-10-01",11.653595587227674,1],["2018-11-01",11.30224957343129,1],["2018-12-01",11.56184919843395,1],["2019-01-01",10.855049038301395,1],["2019-02-01",10.947171802480533,1],["2019-03-01",10.98714215782262,1],["2019-04-01",11.165465241791727,1],["2019-05-01",11.421464696900722,1],["2019-06-01",11.375870404635442,1],["2019-07-01",10.870216767235785,1],["2019-08-01",10.406961004792699,1],["2019-09-01",10.197940177106403,1],["2019-10-01",10.483240783004707,1],["2019-11-01",10.375642873474336,1],["2019-12-01",11.597557758938878,1],["2020-01-01",11.036629172108885,1],["2020-02-01",10.575485813417119,1],["2020-03-01",9.894296055146048,1],["2020-04-01",9.699783860070577,1],["2020-05-01",9.198962791371738,1],["2020-06-01",8.839303218297605,1],["2020-07-01",8.872085219596142,1],["2020-08-01",8.004277874237054,1],["2020-09-01",7.975202104076304,1],["2020-10-01",8.314350662922646,1],["2020-11-01",8.496524998561712,1],["2020-12-01",9.464430251154836,1],["2021-01-01",8.698706762863479,1],["2021-02-01",9.044027119791599,1],["2021-03-01",9.988982837212054,1],["2021-04-01",10.109430399720768,1],["2021-05-01",10.123402809157476,1],["2021-06-01",9.379906936747215,1],["2021-07-01",10.432136728491503,1],["2021-08-01",10.142639065207277,1],["2021-09-01",10.444860553376834,1],["2021-10-01",10.838400333345858,1],["2021-11-01",10.83807069852894,1],["2021-12-01",11.432054352044718,1],["2022-01-01",11.142872359458597,1],["2022-02-01",11.067943683940095,1],["2022-03-01",10.572140248577194,1],["2022-04-01",10.891642269038638,1],["2022-05-01",11.472957102744529,1],["2022-06-01",12.200662951478263,1],["2022-07-01",12.439498536682981,1],["2022-08-01",12.967237487767278,1],["2022-09-01",13.913302047502402,1],["2022-10-01",14.583853662005486,1],["2022-11-01",14.906105754709756,1],["2022-12-01",13.976797593508794,1],["2023-01-01",13.524322711635653,1],["2023-02-01",12.568997740556048,1],["2023-03-01",13.155431463081095,1],["2023-04-01",12.298741368993921,1],["2023-05-01",12.283049921800925,1],["2023-06-01",12.270579861859407,1],["2023-07-01",12.54611347238303,1],["2023-08-01",12.386776039603738,1],["2023-09-01",12.741450401605693,1],["2023-10-01",13.651965314558126,1],["2023-11-01",12.848856078654258,1],["2023-12-01",12.79555830033097,1],["2024-01-01",12.847525341915405,0],["2024-02-01",12.903469453008853,0],["2024-03-04",12.733781153957635,0]],"XAG":[["2013-04-01",793.347899898396,1],["2013-05-01",964.6451239954662,1],["2013-06-01",980.9694517325933,1],["2013-07-01",1169.9675975927037,1],["2013-08-01",1170.2111466408999,1],["2013-09-01",996.1310357487472,1],["2013-10-01",1112.6194300037857,1],["2013-11-01",1100.8416048109805,1],["2013-12-01",1230.8647677975707,1],["2014-01-01",1253.1784088018005,1],["2014-02-01",1283.8641900988353,1],["2014-03-01",1164.690161512187,1],["2014-04-01",1279.1110653833675,1],["2014-05-01",1339.3742724225085,1],["2014-06-01",1400.5117604294553,1],["2014-07-01",1284.4406910459033,1],["2014-08-01",1336.9398464980175,1],["2014-09-01",1387.0017496843006,1],["2014-10-01",1585.114169683104,1],["2014-11-01",1716.119107743393,1],["2014-12-01",1775.2953512487763,1],["2015-01-01",1671.844342868822,1],["2015-02-01",1490.0708850990177,1],["2015-03-01",1123.6294940890946,1],["2015-04-01",1066.0289157325442,1],["2015-05-01",1120.0175446669743,1],["2015-06-01",1074.1552743739564,1],["2015-07-01",1154.044109735493,1],["2015-08-01",1142.9930026658076,1],["2015-09-01",1153.0094234572723,1],["2015-10-01",1142.381738936121,1],["2015-11-01",1071.191783761559,1],["2015-12-01",1440.9380091548373,1],["2016-01-01",920.6266075240326,1],["2016-02-01",856.9813230193429,1],["2016-03-01",895.7525617761801,1],["2016-04-01",895.7773317205127,1],["2016-05-01",770.0840173078113,1],["2016-06-01",879.0671958620768,1],["2016-07-01",687.628123922796,1],["2016-08-01",648.0559056830368,1],["2016-09-01",650.5452581834419,1],["2016-10-01",651.2476749668241,1],["2016-11-01",665.2633658685602,1],["2016-12-01",723.1824441244719,1],["2017-01-01",733.0107777575159,1],["2017-02-01",588.0147663275387,1],["2017-03-01",613.2007059239035,1],["2017-04-01",673.3642160968355,1],["2017-05-01",725.5167837600345,1],["2017-06-01",722.731850677571,1],["2017-07-01",743.0286990800206,1],["2017-08-01",731.5238826455424,1],["2017-09-01",701.3610092345343,1],["2017-10-01",765.1033086298287,1],["2017-11-01",739.7189613368135,1],["2017-12-01",814.975732844606,1],["2018-01-01",785.2578359153447,1],["2018-02-01",779.3633119931089,1],["2018-03-01",814.0380609199623,1],["2018-04-01",792.2584238303523,1],["2018-05-01",798.439594922414,1],["2018-06-01",793.5412546190195,1],["2018-07-01",828.3303503683039,1],["2018-08-01",855.2045660513423,1],["2018-09-01",935.2369325949564,1],["2018-10-01",955.6556681978857,1],["2018-11-01",945.1960547964137,1],["2018-12-01",996.8184854776053,1],["2019-01-01",899.4147922787645,1],["2019-02-01",907.0960573096212,1],["2019-03-01",934.4622681143853,1],["2019-04-01",951.9859693431757,1],["2019-05-01",992.7401457302583,1],["2019-06-01",1018.6008626594024,1],["2019-07-01",994.1940740741259,1],["2019-08-01",917.8770769453822,1],["2019-09-01",844.3570712609852,1],["2019-10-01",896.7901803721768,1],["2019-11-01",867.0343019086491,1],["2019-12-01",998.571578356623,1],["2020-01-01",936.4869513985732,1],["2020-02-01",932.0024016712183,1],["2020-03-01",940.7111841296199,1],["2020-04-01",1103.903507155705,1],["2020-05-01",1044.8829823219512,1],["2020-06-01",840.4065036734523,1],["2020-07-01",870.8557189090964,1],["2020-08-01",648.3161448506042,1],["2020-09-01",555.9901252631611,1],["2020-10-01",664.5709489651812,1],["2020-11-01",680.1997251152212,1],["2020-12-01",719.2334417427209,1],["2021-01-01",625.8252216333217,1],["2021-02-01",589.7532372553345,1],["2021-03-01",649.7510763038317,1],["2021-04-01",700.5304499168312,1],["2021-05-01",691.0982713181733,1],["2021-06-01",639.5537309690277,1],["2021-07-01",712.402269849107,1],["2021-08-01",721.2120416131106,1],["2021-09-01",784.027418653108,1],["2021-10-01",847.0761944210841,1],["2021-11-01",808.5840468101138,1],["2021-12-01",910.2027709053517,1],["2022-01-01",874.1371709913741,1],["2022-02-01",880.9452529440288,1],["2022-03-01",809.4285380099526,1],["2022-04-01",851.5044584904737,1],["2022-05-01",955.7759866733585,1],["2022-06-01",1033.4624618996188,1],["2022-07-01",1132.5812800045105,1],["2022-08-01",1130.0523501899393,1],["2022-09-01",1324.530058574558,1],["2022-10-01",1272.7558816563205,1],["2022-11-01",1250.529503969756,1],["2022-12-01",1109.3997125098426,1],["2023-01-01",1031.3221629344257,1],["2023-02-01",1020.5608835328406,1],["2023-03-01",1151.858146794442,1],["2023-04-01",1004.8765659945576,1],["2023-05-01",974.9364237236002,1],["2023-06-01",1015.8005783705044,1],["2023-07-01",1057.6034573070992,1],["2023-08-01",991.006166875505,1],["2023-09-01",1022.2075352491039,1],["2023-10-01",1140.9915258135652,1],["2023-11-01",1106.6871200638202,1],["2023-12-01",1040.8998429362484,1],["2024-01-01",1113.1833464005258,0],["2024-02-01",1145.230307366185,0],["2024-03-04",1146.0593937898304,0]]}
\ No newline at end of file
diff --git a/data/BM/BA.json b/data/BM/BA.json
index 70b196ad7a..82adf124d4 100644
--- a/data/BM/BA.json
+++ b/data/BM/BA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",100.49814125167086,1],["2013-05-01",83.97245920994192,1],["2013-06-01",78.90647794604979,1],["2013-07-01",113.10203688050451,1],["2013-08-01",101.3811687294081,1],["2013-09-01",75.70602672589955,1],["2013-10-01",79.86297130570613,1],["2013-11-01",52.39975998001545,1],["2013-12-01",11.736899075118645,1],["2014-01-01",14.673882763336316,1],["2014-02-01",13.033144628444708,1],["2014-03-01",20.068534332271362,1],["2014-04-01",23.687010359225273,1],["2014-05-01",25.466617479581952,1],["2014-06-01",17.735213051187213,1],["2014-07-01",17.926879140919713,1],["2014-08-01",19.355864031236102,1],["2014-09-01",23.994899914992136,1],["2014-10-01",28.77981230406583,1],["2014-11-01",33.73989692089672,1],["2014-12-01",29.00368543205742,1],["2015-01-01",33.84168257458585,1],["2015-02-01",44.03570748135821,1],["2015-03-01",38.344138643322864,1],["2015-04-01",39.26133072525623,1],["2015-05-01",43.37430239761827,1],["2015-06-01",44.39147818853528,1],["2015-07-01",39.44841594563198,1],["2015-08-01",36.40338753733529,1],["2015-09-01",46.449478805383805,1],["2015-10-01",44.34778593982187,1],["2015-11-01",32.02490144515427,1],["2015-12-01",27.878776598462572,1],["2016-01-01",24.057472054742426,1],["2016-02-01",27.93582558728233,1],["2016-03-01",24.172064451509282,1],["2016-04-01",26.463175525853202,1],["2016-05-01",24.481124370518163,1],["2016-06-01",20.298729857256102,1],["2016-07-01",16.18634462796098,1],["2016-08-01",18.728893193610798,1],["2016-09-01",19.665352919754785,1],["2016-10-01",18.501542842528487,1],["2016-11-01",15.457577993312482,1],["2016-12-01",14.604873127984215,1],["2017-01-01",10.965041394676236,1],["2017-02-01",11.761121629610773,1],["2017-03-01",9.02823933568892,1],["2017-04-01",10.3884673480733,1],["2017-05-01",8.261807880857802,1],["2017-06-01",4.901266360069531,1],["2017-07-01",5.031932031040856,1],["2017-08-01",4.7493540246195325,1],["2017-09-01",2.6503609713270215,1],["2017-10-01",2.992525002313629,1],["2017-11-01",1.9236512806692159,1],["2017-12-01",1.2381649012729994,1],["2018-01-01",1.0154213844308446,1],["2018-02-01",1.5678584665432473,1],["2018-03-01",1.2798160547199764,1],["2018-04-01",2.089804585338314,1],["2018-05-01",1.5511910462860445,1],["2018-06-01",1.8376852729488036,1],["2018-07-01",2.220326814683492,1],["2018-08-01",1.8623229204737402,1],["2018-09-01",1.9759677095665718,1],["2018-10-01",2.1616182467581853,1],["2018-11-01",2.1891300981615993,1],["2018-12-01",3.365929960054072,1],["2019-01-01",3.699152767933127,1],["2019-02-01",4.113153033733315,1],["2019-03-01",3.7087563117485307,1],["2019-04-01",3.414435362796581,1],["2019-05-01",2.639223004907073,1],["2019-06-01",1.662055489997401,1],["2019-07-01",1.3886329129020976,1],["2019-08-01",1.4006045828734346,1],["2019-09-01",1.4895348359694203,1],["2019-10-01",1.7405424186555638,1],["2019-11-01",1.6013376645678736,1],["2019-12-01",1.9995793121957373,1],["2020-01-01",2.0960806727683,1],["2020-02-01",1.594336377071223,1],["2020-03-01",1.7543994970236687,1],["2020-04-01",2.2402055729579526,1],["2020-05-01",1.670626456505884,1],["2020-06-01",1.4859846261764549,1],["2020-07-01",1.6731504159160784,1],["2020-08-01",1.3988105704315463,1],["2020-09-01",1.4088088257644862,1],["2020-10-01",1.5631435993249136,1],["2020-11-01",1.2059509808372808,1],["2020-12-01",0.9177719942137079,1],["2021-01-01",0.6045333234232697,1],["2021-02-01",0.5276668580507397,1],["2021-03-01",0.3575632054723101,1],["2021-04-01",0.29702892811070397,1],["2021-05-01",0.31346508665583933,1],["2021-06-01",0.5054777322345031,1],["2021-07-01",0.5463680588438535,1],["2021-08-01",0.4656880252283029,1],["2021-09-01",0.3797419568558835,1],["2021-10-01",0.3818223789890482,1],["2021-11-01",0.3010168062193238,1],["2021-12-01",0.31915437156258264,1],["2022-01-01",0.3836810174606166,1],["2022-02-01",0.4674784965089862,1],["2022-03-01",0.39810415179759473,1],["2022-04-01",0.37943428629410714,1],["2022-05-01",0.4400750385343054,1],["2022-06-01",0.5792759786188715,1],["2022-07-01",0.8816981134145866,1],["2022-08-01",0.7314743007349858,1],["2022-09-01",0.8324887316446178,1],["2022-10-01",0.8476345986717846,1],["2022-11-01",0.814053975476933,1],["2022-12-01",1.0454884525276813,1],["2023-01-01",1.0885737663743333,1],["2023-02-01",0.77907416947563,1],["2023-03-01",0.767197704312519,1],["2023-04-01",0.6575197716083425,1],["2023-05-01",0.6768762781533276,1],["2023-06-01",0.6954293799762284,1],["2023-07-01",0.6303195684092384,1],["2023-08-01",0.6619063201277364,1],["2023-09-01",0.7551416951077664,1],["2023-10-01",0.6806420102332363,1],["2023-11-01",0.5360821288852108,1],["2023-12-01",0.5146856913868708,1],["2024-01-01",0.4568145526963697,0],["2024-02-01",0.4609323281765123,0],["2024-03-03",0.32083897733300726,0]],"local":[["2013-04-01",15161.33079584,1],["2013-05-01",15230.14637017,1],["2013-06-01",15234.10137829,1],["2013-07-01",15370.58730156,1],["2013-08-01",15684.25630181,1],["2013-09-01",15732.93039176,1],["2013-10-01",15808.82504411,1],["2013-11-01",15826.60269452,1],["2013-12-01",16093.58742371,1],["2014-01-01",16054.72224049,1],["2014-02-01",16186.15430889,1],["2014-03-01",16153.92345444,1],["2014-04-01",16183.28542174,1],["2014-05-01",16373.66862701,1],["2014-06-01",16301.15962228,1],["2014-07-01",16578.91688671,1],["2014-08-01",16825.43637871,1],["2014-09-01",16977.33938657,1],["2014-10-01",16961.08816927,1],["2014-11-01",17084.32428963,1],["2014-12-01",17268.94119609,1],["2015-01-01",17231.73677124,1],["2015-02-01",17301.28785843,1],["2015-03-01",17319.25509387,1],["2015-04-01",17515.39195799,1],["2015-05-01",17707.25194447,1],["2015-06-01",17732.75873707,1],["2015-07-01",17958.62845082,1],["2015-08-01",18206.09606046,1],["2015-09-01",18295.9390082,1],["2015-10-01",18428.27745744,1],["2015-11-01",18468.70209312,1],["2015-12-01",18647.20831723,1],["2016-01-01",18601.34858947,1],["2016-02-01",18628.41516243,1],["2016-03-01",18789.81792677,1],["2016-04-01",18923.0284304,1],["2016-05-01",18915.84327242,1],["2016-06-01",19022.22563347,1],["2016-07-01",19367.01213694,1],["2016-08-01",19584.65163513,1],["2016-09-01",19668.03813446,1],["2016-10-01",19786.24466625,1],["2016-11-01",19986.81161713,1],["2016-12-01",20197.55891851,1],["2017-01-01",20324.72126846,1],["2017-02-01",20425.85732243,1],["2017-03-01",20543.61958515,1],["2017-04-01",20694.26159548,1],["2017-05-01",20847.15911363,1],["2017-06-01",20957.06526392,1],["2017-07-01",21224.97231543,1],["2017-08-01",21510.6054658,1],["2017-09-01",21617.63550758,1],["2017-10-01",21906.74298776,1],["2017-11-01",21883.08694145,1],["2017-12-01",22116.29243979,1],["2018-01-01",22226.01918694,1],["2018-02-01",22258.64435195,1],["2018-03-01",22381.41254836,1],["2018-04-01",22593.70529767,1],["2018-05-01",22827.35102831,1],["2018-06-01",23085.1584856,1],["2018-07-01",23376.28023755,1],["2018-08-01",23698.67271641,1],["2018-09-01",23840.001263,1],["2018-10-01",23938.23567563,1],["2018-11-01",23853.88503859,1],["2018-12-01",24191.0766339,1],["2019-01-01",24211.35863269,1],["2019-02-01",24242.80189246,1],["2019-03-01",24389.13598967,1],["2019-04-01",24661.20120401,1],["2019-05-01",24755.56890682,1],["2019-06-01",24948.62885917,1],["2019-07-01",25415.50650816,1],["2019-08-01",25736.73646513,1],["2019-09-01",25767.82247535,1],["2019-10-01",25916.93791988,1],["2019-11-01",25989.39530311,1],["2019-12-01",26332.69382874,1],["2020-01-01",26361.22955746,1],["2020-02-01",26519.53483449,1],["2020-03-01",26537.52385193,1],["2020-04-01",26445.69826484,1],["2020-05-01",26525.87562485,1],["2020-06-01",26670.23785364,1],["2020-07-01",26991.75428602,1],["2020-08-01",27303.21657912,1],["2020-09-01",27391.36956701,1],["2020-10-01",27625.89007327,1],["2020-11-01",27790.11406279,1],["2020-12-01",28248.9898249,1],["2021-01-01",28413.95865099,1],["2021-02-01",28651.55861276,1],["2021-03-01",28825.88857614,1],["2021-04-01",29074.51625357,1],["2021-05-01",29341.16985729,1],["2021-06-01",29624.57741226,1],["2021-07-01",30082.39343375,1],["2021-08-01",30643.03307814,1],["2021-09-01",30648.72151909,1],["2021-10-01",31005.26227257,1],["2021-11-01",31064.16710556,1],["2021-12-01",31515.58207498,1],["2022-01-01",31609.70241043,1],["2022-02-01",31468.53625246,1],["2022-03-01",30923.69023735,1],["2022-04-01",31046.62797857,1],["2022-05-01",31362.27165934,1],["2022-06-01",31509.41641491,1],["2022-07-01",32037.53025927,1],["2022-08-01",32549.05774162,1],["2022-09-01",32716.16286771,1],["2022-10-01",32813.11226621,1],["2022-11-01",32821.79846703,1],["2022-12-01",33239.9856426,1],["2023-01-01",33132.78648645,1],["2023-02-01",33185.00723068,1],["2023-03-01",33251.64124514,1],["2023-04-01",33604.91249553,1],["2023-05-01",33782.83544322,1],["2023-06-01",34052.41496602,1],["2023-07-01",34681.41160899,1],["2023-08-01",34985.2340997,1],["2023-09-01",35126.27251234,1],["2023-10-01",35184.02423128,1],["2023-11-01",35220.21560866,1],["2023-12-01",35764.77343216,1],["2024-01-01",35764.77343216,0],["2024-02-01",35764.77343216,0],["2024-03-03",35764.77343216,0]],"USD":[["2013-04-01",9934.573077468453,1],["2013-05-01",10240.543806090476,1],["2013-06-01",10120.107470315479,1],["2013-07-01",10244.749717437004,1],["2013-08-01",10602.506664861756,1],["2013-09-01",10622.857773909638,1],["2013-10-01",10923.045223185938,1],["2013-11-01",10945.485380193479,1],["2013-12-01",11176.870787443024,1],["2014-01-01",11292.503941007866,1],["2014-02-01",11165.475451771137,1],["2014-03-01",11363.958237529941,1],["2014-04-01",11402.019552635566,1],["2014-05-01",11596.944976085333,1],["2014-06-01",11353.964705110453,1],["2014-07-01",11585.627353587377,1],["2014-08-01",11537.595043804009,1],["2014-09-01",11391.098914502378,1],["2014-10-01",10944.0990953437,1],["2014-11-01",10936.95639680732,1],["2014-12-01",11003.215274246628,1],["2015-01-01",10627.506599886026,1],["2015-02-01",9998.553992177438,1],["2015-03-01",9908.017998740279,1],["2015-04-01",9645.103358606995,1],["2015-05-01",10133.316972804047,1],["2015-06-01",9916.341432042525,1],["2015-07-01",10178.926115428543,1],["2015-08-01",10222.43537061888,1],["2015-09-01",10556.721801641905,1],["2015-10-01",10548.448956842336,1],["2015-11-01",10399.980906568158,1],["2015-12-01",10125.404570325354,1],["2016-01-01",10349.42845222722,1],["2016-02-01",10357.319078954171,1],["2016-03-01",10447.528836220748,1],["2016-04-01",11013.100366947596,1],["2016-05-01",11085.17551912818,1],["2016-06-01",10869.259384621626,1],["2016-07-01",11015.21217476223,1],["2016-08-01",11178.99648962992,1],["2016-09-01",11241.698994467755,1],["2016-10-01",11358.121200923058,1],["2016-11-01",11270.913087978462,1],["2016-12-01",10997.177368618211,1],["2017-01-01",10936.559695042026,1],["2017-02-01",11240.42736728598,1],["2017-03-01",11080.665103106463,1],["2017-04-01",11273.93875490307,1],["2017-05-01",11620.140259785938,1],["2017-06-01",12015.632407717227,1],["2017-07-01",12398.133539860126,1],["2017-08-01",12983.231801685057,1],["2017-09-01",13110.019471648451,1],["2017-10-01",13151.326366932735,1],["2017-11-01",12997.786851783767,1],["2017-12-01",13453.43639618009,1],["2018-01-01",13641.871527966856,1],["2018-02-01",14159.830295580603,1],["2018-03-01",13942.477236424074,1],["2018-04-01",14244.045337476184,1],["2018-05-01",14079.77182837462,1],["2018-06-01",13818.243599027674,1],["2018-07-01",14099.814729563775,1],["2018-08-01",14158.232616904563,1],["2018-09-01",14214.201120799238,1],["2018-10-01",14209.391874899462,1],["2018-11-01",13900.322678887247,1],["2018-12-01",13998.388222376403,1],["2019-01-01",14211.91328970601,1],["2019-02-01",14212.758634665859,1],["2019-03-01",14197.890318820586,1],["2019-04-01",14161.823515297585,1],["2019-05-01",14196.391949514651,1],["2019-06-01",14213.726291352394,1],["2019-07-01",14671.979132410603,1],["2019-08-01",14569.66016522867,1],["2019-09-01",14547.111601271583,1],["2019-10-01",14488.19811367312,1],["2019-11-01",14824.077796054959,1],["2019-12-01",14834.501435267235,1],["2020-01-01",15055.919943171693,1],["2020-02-01",14967.820221862883,1],["2020-03-01",14916.372190865313,1],["2020-04-01",14790.121312614474,1],["2020-05-01",14748.56849078613,1],["2020-06-01",15150.109636304041,1],["2020-07-01",15453.29148945964,1],["2020-08-01",16548.697794627577,1],["2020-09-01",16795.268353391813,1],["2020-10-01",16599.783006978592,1],["2020-11-01",16587.993340231536,1],["2020-12-01",17284.805546571213,1],["2021-01-01",17745.01613190685,1],["2021-02-01",17704.71538530842,1],["2021-03-01",17749.953248797105,1],["2021-04-01",17445.261022390307,1],["2021-05-01",18127.700578215994,1],["2021-06-01",18511.970877995467,1],["2021-07-01",18353.39769145683,1],["2021-08-01",18647.65152190304,1],["2021-09-01",18521.763538275776,1],["2021-10-01",18365.478684597412,1],["2021-11-01",18384.166352351036,1],["2021-12-01",18248.723553869655,1],["2022-01-01",18291.265193686126,1],["2022-02-01",18135.80195293693,1],["2022-03-01",17675.386838638176,1],["2022-04-01",17555.811762353875,1],["2022-05-01",16941.10511061427,1],["2022-06-01",17269.663536718308,1],["2022-07-01",17122.727287399128,1],["2022-08-01",17054.955088166975,1],["2022-09-01",16754.020831147085,1],["2022-10-01",16368.809658033577,1],["2022-11-01",16675.79422477556,1],["2022-12-01",17745.169666957612,1],["2023-01-01",18085.276115114866,1],["2023-02-01",18482.907689456028,1],["2023-03-01",18140.972812874053,1],["2023-04-01",18715.863159995566,1],["2023-05-01",19010.91625894544,1],["2023-06-01",18652.479900581937,1],["2023-07-01",19280.02575512584,1],["2023-08-01",19636.93059720342,1],["2023-09-01",19479.208611211856,1],["2023-10-01",19044.673125280453,1],["2023-11-01",18995.384186930263,1],["2023-12-01",19921.424165071752,1],["2024-01-01",20198.372504150957,0],["2024-02-01",19856.32371268137,0],["2024-03-03",19849.1055675859,0]],"^IXIC":[["2013-04-01",3.0393692259676537,1],["2013-05-01",3.079538546106635,1],["2013-06-01",2.9242442241221687,1],["2013-07-01",2.9863895947986276,1],["2013-08-01",2.9014736171075213,1],["2013-09-01",2.9323526730978995,1],["2013-10-01",2.894150628742715,1],["2013-11-01",2.783375635183889,1],["2013-12-01",2.749091421654312,1],["2014-01-01",2.714524780982516,1],["2014-02-01",2.7199298649216512,1],["2014-03-01",2.666706976907483,1],["2014-04-01",2.7019835294697447,1],["2014-05-01",2.8139387263780002,1],["2014-06-01",2.6728040775689537,1],["2014-07-01",2.6183924948086283,1],["2014-08-01",2.6441814005970485,1],["2014-09-01",2.480413182586655,1],["2014-10-01",2.4392585413150205,1],["2014-11-01",2.3603023255359337,1],["2014-12-01",2.3030215856289615,1],["2015-01-01",2.2325567781178557,1],["2015-02-01",2.149949206872751,1],["2015-03-01",1.9921900274287232,1],["2015-04-01",1.9706567617802884,1],["2015-05-01",2.0404076523292485,1],["2015-06-01",1.9463117420175544,1],["2015-07-01",2.024025712632318,1],["2015-08-01",1.9909931327519814,1],["2015-09-01",2.258793975341691,1],["2015-10-01",2.281012063203446,1],["2015-11-01",2.053043766493703,1],["2015-12-01",1.9739015408295402,1],["2016-01-01",2.113141743349384,1],["2016-02-01",2.257682014119083,1],["2016-03-01",2.2731737677123003,1],["2016-04-01",2.2742358489687433,1],["2016-05-01",2.315901008185202,1],["2016-06-01",2.2051785485625266,1],["2016-07-01",2.2771969978325304,1],["2016-08-01",2.1633613405475276,1],["2016-09-01",2.1542921149575265,1],["2016-10-01",2.142924465896961,1],["2016-11-01",2.1675791515061014,1],["2016-12-01",2.065632134889812,1],["2017-01-01",2.015725292077618,1],["2017-02-01",1.9878694763025333,1],["2017-03-01",1.886115645565053,1],["2017-04-01",1.9052441122376405,1],["2017-05-01",1.9151257089824445,1],["2017-06-01",1.933044736195062,1],["2017-07-01",2.008351051308854,1],["2017-08-01",2.0374930139601246,1],["2017-09-01",2.035031616734876,1],["2017-10-01",2.021390177997243,1],["2017-11-01",1.9231363984934957,1],["2017-12-01",1.9657156181900135,1],["2018-01-01",1.9663534079507454,1],["2018-02-01",1.9194122468771573,1],["2018-03-01",1.9165575774320869,1],["2018-04-01",2.030173940458933,1],["2018-05-01",1.9960973430765858,1],["2018-06-01",1.8454688529039156,1],["2018-07-01",1.8921100544814826,1],["2018-08-01",1.8382970441330546,1],["2018-09-01",1.7574540863996058,1],["2018-10-01",1.7560887196316457,1],["2018-11-01",1.8969247351526102,1],["2018-12-01",1.869909878823352,1],["2019-01-01",2.1841262517819233,1],["2019-02-01",1.958659550919081,1],["2019-03-01",1.8712334122702712,1],["2019-04-01",1.8155624814692837,1],["2019-05-01",1.7455445506476523,1],["2019-06-01",1.9101364382738446,1],["2019-07-01",1.80115997175211,1],["2019-08-01",1.7788356425296155,1],["2019-09-01",1.8399066722603443,1],["2019-10-01",1.8049713240326948,1],["2019-11-01",1.7785230014057436,1],["2019-12-01",1.7104549031341751,1],["2020-01-01",1.6655773694589289,1],["2020-02-01",1.6285797702971216,1],["2020-03-01",1.7210259435830557,1],["2020-04-01",1.9827228785594844,1],["2020-05-01",1.6988913427070595,1],["2020-06-01",1.5995605475282233,1],["2020-07-01",1.5355522994327835,1],["2020-08-01",1.5254168570045932,1],["2020-09-01",1.4172074168390496,1],["2020-10-01",1.4700493591463544,1],["2020-11-01",1.5065681281374288,1],["2020-12-01",1.403743986406093,1],["2021-01-01",1.3693706360094886,1],["2021-02-01",1.3386114360272723,1],["2021-03-01",1.3240147098237534,1],["2021-04-01",1.30049533747035,1],["2021-05-01",1.2919040993487647,1],["2021-06-01",1.338628327131826,1],["2021-07-01",1.2663025873291562,1],["2021-08-01",1.2635109031978509,1],["2021-09-01",1.2098626408062587,1],["2021-10-01",1.2670277869510291,1],["2021-11-01",1.182926392657726,1],["2021-12-01",1.1584821804855934,1],["2022-01-01",1.1626419954670983,1],["2022-02-01",1.2702427782347858,1],["2022-03-01",1.2886034241005861,1],["2022-04-01",1.2303006074118634,1],["2022-05-01",1.3737861168977032,1],["2022-06-01",1.4182327372536199,1],["2022-07-01",1.5556456460269457,1],["2022-08-01",1.3845600360907826,1],["2022-09-01",1.4310575339948226,1],["2022-10-01",1.5356782681864725,1],["2022-11-01",1.494951372686135,1],["2022-12-01",1.5463971154742446,1],["2023-01-01",1.712286888296244,1],["2023-02-01",1.5970521614374653,1],["2023-03-01",1.5846993591018803,1],["2023-04-01",1.5408961567364778,1],["2023-05-01",1.5569892475918068,1],["2023-06-01",1.4409623852041313,1],["2023-07-01",1.3972349194246583,1],["2023-08-01",1.3756236301262417,1],["2023-09-01",1.3785749333314656,1],["2023-10-01",1.4408156503140352,1],["2023-11-01",1.4739890107398848,1],["2023-12-01",1.4047622204045298,1],["2024-01-01",1.357992445682139,0],["2024-02-01",1.3017109144464074,0],["2024-03-03",1.2196115649675467,0]],"^GSPC":[["2013-04-01",6.331060003053323,1],["2013-05-01",6.410155232695609,1],["2013-06-01",6.202148489743441,1],["2013-07-01",6.364068091838033,1],["2013-08-01",6.275826253226197,1],["2013-09-01",6.493387996018002,1],["2013-10-01",6.492498857258918,1],["2013-11-01",6.2236229516978465,1],["2013-12-01",6.186859198077509,1],["2014-01-01",6.117746759111778,1],["2014-02-01",6.263308677694521,1],["2014-03-01",6.11728495068933,1],["2014-04-01",6.084452064040425,1],["2014-05-01",6.1542169528452595,1],["2014-06-01",5.901627830684293,1],["2014-07-01",5.904136046825939,1],["2014-08-01",5.978647917323174,1],["2014-09-01",5.68398270591219,1],["2014-10-01",5.551322598137267,1],["2014-11-01",5.4191370611351966,1],["2014-12-01",5.326421554947963,1],["2015-01-01",5.161740301003728,1],["2015-02-01",5.0076145641705425,1],["2015-03-01",4.706382719640103,1],["2015-04-01",4.664811356185547,1],["2015-05-01",4.854562916569052,1],["2015-06-01",4.702719257546801,1],["2015-07-01",4.9244925570529965,1],["2015-08-01",4.857440719220945,1],["2015-09-01",5.3584973193259255,1],["2015-10-01",5.494985453057946,1],["2015-11-01",4.998164544006283,1],["2015-12-01",4.861135468250285,1],["2016-01-01",5.077729712999694,1],["2016-02-01",5.347258766116885,1],["2016-03-01",5.393414358443251,1],["2016-04-01",5.354951201689328,1],["2016-05-01",5.362488782926564,1],["2016-06-01",5.190817163280628,1],["2016-07-01",5.246987964325593,1],["2016-08-01",5.144144211746108,1],["2016-09-01",5.1773330588329625,1],["2016-10-01",5.2478692212320945,1],["2016-11-01",5.294789939316468,1],["2016-12-01",4.998330928286461,1],["2017-01-01",4.857303732393562,1],["2017-02-01",4.917954197605875,1],["2017-03-01",4.655487577484637,1],["2017-04-01",4.772360597939051,1],["2017-05-01",4.8650367426359376,1],["2017-06-01",4.97407856898844,1],["2017-07-01",5.099195968344895,1],["2017-08-01",5.241302849314674,1],["2017-09-01",5.298219334191269,1],["2017-10-01",5.216296455073481,1],["2017-11-01",5.031641658253797,1],["2017-12-01",5.086172884856961,1],["2018-01-01",5.083175889389161,1],["2018-02-01",5.027545506552693,1],["2018-03-01",5.134934696023593,1],["2018-04-01",5.408891607021919,1],["2018-05-01",5.327273979227194,1],["2018-06-01",5.082665924183729,1],["2018-07-01",5.212597269813136,1],["2018-08-01",5.018567831202251,1],["2018-09-01",4.906592190488075,1],["2018-10-01",4.855770168207671,1],["2018-11-01",5.114963415950993,1],["2018-12-01",5.0164444444996965,1],["2019-01-01",5.7376435281450275,1],["2019-02-01",5.259465302785095,1],["2019-03-01",5.073900717586075,1],["2019-04-01",4.971450871807619,1],["2019-05-01",4.808538196762784,1],["2019-06-01",5.165753650349274,1],["2019-07-01",4.937716291905067,1],["2019-08-01",4.88862264213317,1],["2019-09-01",5.0007086779572765,1],["2019-10-01",4.855798826340957,1],["2019-11-01",4.859206330627505,1],["2019-12-01",4.718577849721394,1],["2020-01-01",4.640200792409507,1],["2020-02-01",4.6258941387357035,1],["2020-03-01",5.015120313294923,1],["2020-04-01",5.9205953575578185,1],["2020-05-01",5.140503796821221,1],["2020-06-01",4.9855894443566,1],["2020-07-01",4.975431394737562,1],["2020-08-01",5.0326609648570875,1],["2020-09-01",4.788469264167455,1],["2020-10-01",4.902663845146719,1],["2020-11-01",5.03245967684669,1],["2020-12-01",4.740927403303658,1],["2021-01-01",4.713639826581608,1],["2021-02-01",4.745084184163409,1],["2021-03-01",4.619364218337353,1],["2021-04-01",4.369201632868192,1],["2021-05-01",4.324376706163561,1],["2021-06-01",4.390343408827326,1],["2021-07-01",4.267507557276783,1],["2021-08-01",4.231505448691197,1],["2021-09-01",4.089773082446018,1],["2021-10-01",4.254064714062791,1],["2021-11-01",3.9873522185369485,1],["2021-12-01",3.964683444421885,1],["2022-01-01",3.828114008638195,1],["2022-02-01",4.012727462828757,1],["2022-03-01",4.051070165899229,1],["2022-04-01",3.8666465013222986,1],["2022-05-01",4.101356863151002,1],["2022-06-01",4.161585537416249,1],["2022-07-01",4.528623985030184,1],["2022-08-01",4.147222672367833,1],["2022-09-01",4.2558216886257165,1],["2022-10-01",4.534572612882495,1],["2022-11-01",4.273883027557639,1],["2022-12-01",4.341708415058063,1],["2023-01-01",4.693463490178468,1],["2023-02-01",4.5411767809045065,1],["2023-03-01",4.577193077071628,1],["2023-04-01",4.562396341067788,1],["2023-05-01",4.562484809891674,1],["2023-06-01",4.459083692750215,1],["2023-07-01",4.33212279164681,1],["2023-08-01",4.288634926976956,1],["2023-09-01",4.299476490942295,1],["2023-10-01",4.444995713961083,1],["2023-11-01",4.521343331064987,1],["2023-12-01",4.369279360814528,1],["2024-01-01",4.2565901698802735,0],["2024-02-01",4.084730498237944,0],["2024-03-03",3.8638886811578916,0]],"XAU":[["2013-04-01",6.209108173417783,1],["2013-05-01",7.158140120457243,1],["2013-06-01",7.245996948745883,1],["2013-07-01",8.165065524797292,1],["2013-08-01",8.132122611948967,1],["2013-09-01",7.64601433992694,1],["2013-10-01",8.464595434803478,1],["2013-11-01",8.317364885555223,1],["2013-12-01",8.92942560950398,1],["2014-01-01",9.324220504090194,1],["2014-02-01",8.968668156635166,1],["2014-03-01",8.567969952768076,1],["2014-04-01",8.921282158568646,1],["2014-05-01",9.031932686274779,1],["2014-06-01",9.093617411617064,1],["2014-07-01",8.732087336398807,1],["2014-08-01",8.918214841009185,1],["2014-09-01",8.852136877448944,1],["2014-10-01",9.019032064472743,1],["2014-11-01",9.315880719672538,1],["2014-12-01",9.078202762017181,1],["2015-01-01",8.95813786317593,1],["2015-02-01",7.788773574366303,1],["2015-03-01",8.165593953481814,1],["2015-04-01",8.013537674465036,1],["2015-05-01",8.595890121690216,1],["2015-06-01",8.3388498370332,1],["2015-07-01",8.733518607037691,1],["2015-08-01",9.322861058004419,1],["2015-09-01",9.274080102742413,1],["2015-10-01",9.483055612201259,1],["2015-11-01",9.131183235966843,1],["2015-12-01",9.492566784680019,1],["2016-01-01",9.743986887771927,1],["2016-02-01",9.197299342111304,1],["2016-03-01",8.472945886175026,1],["2016-04-01",9.019729200530081,1],["2016-05-01",8.557755500766955,1],["2016-06-01",8.934531214158977,1],["2016-07-01",8.173287433673575,1],["2016-08-01",8.272457402326141,1],["2016-09-01",8.532112285831191,1],["2016-10-01",8.617065811504297,1],["2016-11-01",8.68660542603588,1],["2016-12-01",9.360797376167822,1],["2017-01-01",9.494355568056834,1],["2017-02-01",9.29167447461961,1],["2017-03-01",8.883812439764576,1],["2017-04-01",9.0256898884003,1],["2017-05-01",9.246378007516865,1],["2017-06-01",9.499438825217162,1],["2017-07-01",9.985580734338743,1],["2017-08-01",10.24169257444124,1],["2017-09-01",9.894524995837235,1],["2017-10-01",10.289729262751841,1],["2017-11-01",10.19221455982624,1],["2017-12-01",10.505788481777032,1],["2018-01-01",10.438760093200237,1],["2018-02-01",10.501496540414399,1],["2018-03-01",10.585546992210249,1],["2018-04-01",10.736734054029423,1],["2018-05-01",10.784682827380108,1],["2018-06-01",10.686338687308051,1],["2018-07-01",11.248550194951388,1],["2018-08-01",11.625183219414168,1],["2018-09-01",11.834175285132613,1],["2018-10-01",11.950382754627947,1],["2018-11-01",11.272605679670402,1],["2018-12-01",11.45222138860836,1],["2019-01-01",11.091829846083952,1],["2019-02-01",10.785351889916187,1],["2019-03-01",10.974969216448313,1],["2019-04-01",10.999913179037094,1],["2019-05-01",11.11577489646997,1],["2019-06-01",10.88757220191302,1],["2019-07-01",10.58906077944338,1],["2019-08-01",10.130139016281841,1],["2019-09-01",9.512647218303513,1],["2019-10-01",9.777360497012303,1],["2019-11-01",9.792044588184103,1],["2019-12-01",10.146947326737141,1],["2020-01-01",9.915678315373446,1],["2020-02-01",9.41730344898947,1],["2020-03-01",9.403281029121494,1],["2020-04-01",9.289675196453151,1],["2020-05-01",8.673633129431323,1],["2020-06-01",8.697526441105786,1],["2020-07-01",8.738372738544742,1],["2020-08-01",8.376123388750749,1],["2020-09-01",8.51436129175198,1],["2020-10-01",8.719534017905715,1],["2020-11-01",8.838912251342373,1],["2020-12-01",9.542768294206502,1],["2021-01-01",9.348074498288529,1],["2021-02-01",9.529563056142257,1],["2021-03-01",10.292310391315002,1],["2021-04-01",10.08126743961891,1],["2021-05-01",10.247951690877066,1],["2021-06-01",9.748774103769973,1],["2021-07-01",10.335532375966999,1],["2021-08-01",10.281009713570805,1],["2021-09-01",10.214567373723707,1],["2021-10-01",10.42883707104864,1],["2021-11-01",10.25946787459302,1],["2021-12-01",10.24118365843165,1],["2022-01-01",10.000383419344017,1],["2022-02-01",10.070629466446347,1],["2022-03-01",9.099642652267706,1],["2022-04-01",9.120946443013331,1],["2022-05-01",8.929995325906994,1],["2022-06-01",9.354631344569572,1],["2022-07-01",9.464758735382743,1],["2022-08-01",9.624111156252624,1],["2022-09-01",9.869793671628747,1],["2022-10-01",9.855332918908855,1],["2022-11-01",10.125709011225966,1],["2022-12-01",9.845552486318091,1],["2023-01-01",9.896624795713157,1],["2023-02-01",9.463248737001486,1],["2023-03-01",9.876489828513021,1],["2023-04-01",9.502979519487749,1],["2023-05-01",9.595189654214941,1],["2023-06-01",9.434797383312356,1],["2023-07-01",10.044122217390358,1],["2023-08-01",10.058428590499535,1],["2023-09-01",10.040168494476926,1],["2023-10-01",10.304310841164241,1],["2023-11-01",9.568734830324251,1],["2023-12-01",9.614079302063628,1],["2024-01-01",9.787323380611387,0],["2024-02-01",9.663477061250642,0],["2024-03-03",9.531143511443396,0]],"XAG":[["2013-04-01",353.799951007884,1],["2013-05-01",439.5753428764337,1],["2013-06-01",444.92040482494974,1],["2013-07-01",523.7116055553796,1],["2013-08-01",540.5794048146414,1],["2013-09-01",455.6800191840271,1],["2013-10-01",516.6263960774074,1],["2013-11-01",501.0931865484154,1],["2013-12-01",559.2795491015694,1],["2014-01-01",582.623867381808,1],["2014-02-01",583.1232081350006,1],["2014-03-01",535.6384669322382,1],["2014-04-01",577.7893594161204,1],["2014-05-01",609.9056024266818,1],["2014-06-01",606.2275738633738,1],["2014-07-01",549.7681405588403,1],["2014-08-01",567.5071868563663,1],["2014-09-01",586.1223878083495,1],["2014-10-01",636.3605108424476,1],["2014-11-01",678.5658511401112,1],["2014-12-01",710.3185037652391,1],["2015-01-01",676.8251919964634,1],["2015-02-01",580.6481256840588,1],["2015-03-01",598.1571527623094,1],["2015-04-01",567.2906429853068,1],["2015-05-01",628.1045325739833,1],["2015-06-01",593.4263968933218,1],["2015-07-01",653.6906351328211,1],["2015-08-01",692.3399915635902,1],["2015-09-01",722.3542459991489,1],["2015-10-01",726.4031147395121,1],["2015-11-01",668.6303724546268,1],["2015-12-01",716.9242078996016,1],["2016-01-01",746.7371363993244,1],["2016-02-01",722.2106807159349,1],["2016-03-01",707.0626328133297,1],["2016-04-01",731.7709604320165,1],["2016-05-01",622.4603183378451,1],["2016-06-01",681.8232065676223,1],["2016-07-01",557.4633653464543,1],["2016-08-01",546.4852433955587,1],["2016-09-01",597.8209618229214,1],["2016-10-01",598.7817495563181,1],["2016-11-01",610.9299255303551,1],["2016-12-01",664.7363729694596,1],["2017-01-01",686.6478539261263,1],["2017-02-01",640.1520053344724,1],["2017-03-01",602.554379575316,1],["2017-04-01",617.5640425948554,1],["2017-05-01",687.1777943135065,1],["2017-06-01",697.6909399748508,1],["2017-07-01",745.8648947845383,1],["2017-08-01",778.721519897904,1],["2017-09-01",739.6358345436736,1],["2017-10-01",790.5591062322441,1],["2017-11-01",758.9294662010931,1],["2017-12-01",817.7883877713127,1],["2018-01-01",801.7095985170146,1],["2018-02-01",823.0412687170463,1],["2018-03-01",846.5647704073191,1],["2018-04-01",868.5406352843465,1],["2018-05-01",869.820988799637,1],["2018-06-01",842.4294973795941,1],["2018-07-01",874.8696752825393,1],["2018-08-01",918.9794478868656,1],["2018-09-01",977.7964586619029,1],["2018-10-01",979.9937651098223,1],["2018-11-01",942.7169650143705,1],["2018-12-01",987.3667943613283,1],["2019-01-01",919.0336959148434,1],["2019-02-01",893.6874612512269,1],["2019-03-01",933.4269529939598,1],["2019-04-01",937.8707276111668,1],["2019-05-01",966.169951356657,1],["2019-06-01",974.8784086548787,1],["2019-07-01",968.4794427158824,1],["2019-08-01",893.4618266593922,1],["2019-09-01",787.6169898718467,1],["2019-10-01",836.405560568104,1],["2019-11-01",818.2662652624277,1],["2019-12-01",873.6712865044179,1],["2020-01-01",841.3713292170587,1],["2020-02-01",829.9334504888199,1],["2020-03-01",894.0273853042596,1],["2020-04-01",1057.2302617913572,1],["2020-05-01",985.2123394114986,1],["2020-06-01",826.9269201950599,1],["2020-07-01",857.7309262666699,1],["2020-08-01",678.4342209890449,1],["2020-09-01",593.5775343821557,1],["2020-10-01",696.9574933440227,1],["2020-11-01",707.6099563878633,1],["2020-12-01",725.1866094272272,1],["2021-01-01",672.5437417562064,1],["2021-02-01",621.4146184601709,1],["2021-03-01",669.4815541675824,1],["2021-04-01",698.5789046436486,1],["2021-05-01",699.6008981990436,1],["2021-06-01",664.7043400840462,1],["2021-07-01",705.8052359137865,1],["2021-08-01",731.0511551972584,1],["2021-09-01",766.7408147531178,1],["2021-10-01",815.0667392495465,1],["2021-11-01",765.4168608886039,1],["2021-12-01",815.387458474413,1],["2022-01-01",784.5110837686344,1],["2022-02-01",801.5647238517503,1],["2022-03-01",696.6905730776049,1],["2022-04-01",713.0721309087028,1],["2022-05-01",743.9298358019223,1],["2022-06-01",792.388116774495,1],["2022-07-01",861.739605647485,1],["2022-08-01",838.7098208752785,1],["2022-09-01",939.5927972646833,1],["2022-10-01",860.0904280122555,1],["2022-11-01",849.4839682154833,1],["2022-12-01",781.4846730623498,1],["2023-01-01",754.6853700321793,1],["2023-02-01",768.3843765014485,1],["2023-03-01",864.7618516071651,1],["2023-04-01",776.4470476901025,1],["2023-05-01",761.5942250488248,1],["2023-06-01",781.0448036418168,1],["2023-07-01",846.6923566497439,1],["2023-08-01",804.7263251060455,1],["2023-09-01",805.4919625894075,1],["2023-10-01",861.2043085532696,1],["2023-11-01",824.1664103949579,1],["2023-12-01",782.091207011719,1],["2024-01-01",848.0298814891281,0],["2024-02-01",857.669082364631,0],["2024-03-03",857.9873142206286,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",100.49814125167086,1],["2013-05-01",83.97245920994192,1],["2013-06-01",78.90647794604979,1],["2013-07-01",113.10203688050451,1],["2013-08-01",101.3811687294081,1],["2013-09-01",75.70602672589955,1],["2013-10-01",79.86297130570613,1],["2013-11-01",52.39975998001545,1],["2013-12-01",11.736899075118645,1],["2014-01-01",14.673882763336316,1],["2014-02-01",13.033144628444708,1],["2014-03-01",20.068534332271362,1],["2014-04-01",23.687010359225273,1],["2014-05-01",25.466617479581952,1],["2014-06-01",17.735213051187213,1],["2014-07-01",17.926879140919713,1],["2014-08-01",19.355864031236102,1],["2014-09-01",23.994899914992136,1],["2014-10-01",28.77981230406583,1],["2014-11-01",33.73989692089672,1],["2014-12-01",29.00368543205742,1],["2015-01-01",33.84168257458585,1],["2015-02-01",44.03570748135821,1],["2015-03-01",38.344138643322864,1],["2015-04-01",39.26133072525623,1],["2015-05-01",43.37430239761827,1],["2015-06-01",44.39147818853528,1],["2015-07-01",39.44841594563198,1],["2015-08-01",36.40338753733529,1],["2015-09-01",46.449478805383805,1],["2015-10-01",44.34778593982187,1],["2015-11-01",32.02490144515427,1],["2015-12-01",27.878776598462572,1],["2016-01-01",24.057472054742426,1],["2016-02-01",27.93582558728233,1],["2016-03-01",24.172064451509282,1],["2016-04-01",26.463175525853202,1],["2016-05-01",24.481124370518163,1],["2016-06-01",20.298729857256102,1],["2016-07-01",16.18634462796098,1],["2016-08-01",18.728893193610798,1],["2016-09-01",19.665352919754785,1],["2016-10-01",18.501542842528487,1],["2016-11-01",15.457577993312482,1],["2016-12-01",14.604873127984215,1],["2017-01-01",10.965041394676236,1],["2017-02-01",11.761121629610773,1],["2017-03-01",9.02823933568892,1],["2017-04-01",10.3884673480733,1],["2017-05-01",8.261807880857802,1],["2017-06-01",4.901266360069531,1],["2017-07-01",5.031932031040856,1],["2017-08-01",4.7493540246195325,1],["2017-09-01",2.6503609713270215,1],["2017-10-01",2.992525002313629,1],["2017-11-01",1.9236512806692159,1],["2017-12-01",1.2381649012729994,1],["2018-01-01",1.0154213844308446,1],["2018-02-01",1.5678584665432473,1],["2018-03-01",1.2798160547199764,1],["2018-04-01",2.089804585338314,1],["2018-05-01",1.5511910462860445,1],["2018-06-01",1.8376852729488036,1],["2018-07-01",2.220326814683492,1],["2018-08-01",1.8623229204737402,1],["2018-09-01",1.9759677095665718,1],["2018-10-01",2.1616182467581853,1],["2018-11-01",2.1891300981615993,1],["2018-12-01",3.365929960054072,1],["2019-01-01",3.699152767933127,1],["2019-02-01",4.113153033733315,1],["2019-03-01",3.7087563117485307,1],["2019-04-01",3.414435362796581,1],["2019-05-01",2.639223004907073,1],["2019-06-01",1.662055489997401,1],["2019-07-01",1.3886329129020976,1],["2019-08-01",1.4006045828734346,1],["2019-09-01",1.4895348359694203,1],["2019-10-01",1.7405424186555638,1],["2019-11-01",1.6013376645678736,1],["2019-12-01",1.9995793121957373,1],["2020-01-01",2.0960806727683,1],["2020-02-01",1.594336377071223,1],["2020-03-01",1.7543994970236687,1],["2020-04-01",2.2402055729579526,1],["2020-05-01",1.670626456505884,1],["2020-06-01",1.4859846261764549,1],["2020-07-01",1.6731504159160784,1],["2020-08-01",1.3988105704315463,1],["2020-09-01",1.4088088257644862,1],["2020-10-01",1.5631435993249136,1],["2020-11-01",1.2059509808372808,1],["2020-12-01",0.9177719942137079,1],["2021-01-01",0.6045333234232697,1],["2021-02-01",0.5276668580507397,1],["2021-03-01",0.3575632054723101,1],["2021-04-01",0.29702892811070397,1],["2021-05-01",0.31346508665583933,1],["2021-06-01",0.5054777322345031,1],["2021-07-01",0.5463680588438535,1],["2021-08-01",0.4656880252283029,1],["2021-09-01",0.3797419568558835,1],["2021-10-01",0.3818223789890482,1],["2021-11-01",0.3010168062193238,1],["2021-12-01",0.31915437156258264,1],["2022-01-01",0.3836810174606166,1],["2022-02-01",0.4674784965089862,1],["2022-03-01",0.39810415179759473,1],["2022-04-01",0.37943428629410714,1],["2022-05-01",0.4400750385343054,1],["2022-06-01",0.5792759786188715,1],["2022-07-01",0.8816981134145866,1],["2022-08-01",0.7314743007349858,1],["2022-09-01",0.8324887316446178,1],["2022-10-01",0.8476345986717846,1],["2022-11-01",0.814053975476933,1],["2022-12-01",1.0454884525276813,1],["2023-01-01",1.0885737663743333,1],["2023-02-01",0.77907416947563,1],["2023-03-01",0.767197704312519,1],["2023-04-01",0.6575197716083425,1],["2023-05-01",0.6768762781533276,1],["2023-06-01",0.6954293799762284,1],["2023-07-01",0.6303195684092384,1],["2023-08-01",0.6619063201277364,1],["2023-09-01",0.7551416951077664,1],["2023-10-01",0.6806420102332363,1],["2023-11-01",0.5360821288852108,1],["2023-12-01",0.5146856913868708,1],["2024-01-01",0.4568145526963697,0],["2024-02-01",0.4609323281765123,0],["2024-03-04",0.30408917242825867,0]],"local":[["2013-04-01",15161.33079584,1],["2013-05-01",15230.14637017,1],["2013-06-01",15234.10137829,1],["2013-07-01",15370.58730156,1],["2013-08-01",15684.25630181,1],["2013-09-01",15732.93039176,1],["2013-10-01",15808.82504411,1],["2013-11-01",15826.60269452,1],["2013-12-01",16093.58742371,1],["2014-01-01",16054.72224049,1],["2014-02-01",16186.15430889,1],["2014-03-01",16153.92345444,1],["2014-04-01",16183.28542174,1],["2014-05-01",16373.66862701,1],["2014-06-01",16301.15962228,1],["2014-07-01",16578.91688671,1],["2014-08-01",16825.43637871,1],["2014-09-01",16977.33938657,1],["2014-10-01",16961.08816927,1],["2014-11-01",17084.32428963,1],["2014-12-01",17268.94119609,1],["2015-01-01",17231.73677124,1],["2015-02-01",17301.28785843,1],["2015-03-01",17319.25509387,1],["2015-04-01",17515.39195799,1],["2015-05-01",17707.25194447,1],["2015-06-01",17732.75873707,1],["2015-07-01",17958.62845082,1],["2015-08-01",18206.09606046,1],["2015-09-01",18295.9390082,1],["2015-10-01",18428.27745744,1],["2015-11-01",18468.70209312,1],["2015-12-01",18647.20831723,1],["2016-01-01",18601.34858947,1],["2016-02-01",18628.41516243,1],["2016-03-01",18789.81792677,1],["2016-04-01",18923.0284304,1],["2016-05-01",18915.84327242,1],["2016-06-01",19022.22563347,1],["2016-07-01",19367.01213694,1],["2016-08-01",19584.65163513,1],["2016-09-01",19668.03813446,1],["2016-10-01",19786.24466625,1],["2016-11-01",19986.81161713,1],["2016-12-01",20197.55891851,1],["2017-01-01",20324.72126846,1],["2017-02-01",20425.85732243,1],["2017-03-01",20543.61958515,1],["2017-04-01",20694.26159548,1],["2017-05-01",20847.15911363,1],["2017-06-01",20957.06526392,1],["2017-07-01",21224.97231543,1],["2017-08-01",21510.6054658,1],["2017-09-01",21617.63550758,1],["2017-10-01",21906.74298776,1],["2017-11-01",21883.08694145,1],["2017-12-01",22116.29243979,1],["2018-01-01",22226.01918694,1],["2018-02-01",22258.64435195,1],["2018-03-01",22381.41254836,1],["2018-04-01",22593.70529767,1],["2018-05-01",22827.35102831,1],["2018-06-01",23085.1584856,1],["2018-07-01",23376.28023755,1],["2018-08-01",23698.67271641,1],["2018-09-01",23840.001263,1],["2018-10-01",23938.23567563,1],["2018-11-01",23853.88503859,1],["2018-12-01",24191.0766339,1],["2019-01-01",24211.35863269,1],["2019-02-01",24242.80189246,1],["2019-03-01",24389.13598967,1],["2019-04-01",24661.20120401,1],["2019-05-01",24755.56890682,1],["2019-06-01",24948.62885917,1],["2019-07-01",25415.50650816,1],["2019-08-01",25736.73646513,1],["2019-09-01",25767.82247535,1],["2019-10-01",25916.93791988,1],["2019-11-01",25989.39530311,1],["2019-12-01",26332.69382874,1],["2020-01-01",26361.22955746,1],["2020-02-01",26519.53483449,1],["2020-03-01",26537.52385193,1],["2020-04-01",26445.69826484,1],["2020-05-01",26525.87562485,1],["2020-06-01",26670.23785364,1],["2020-07-01",26991.75428602,1],["2020-08-01",27303.21657912,1],["2020-09-01",27391.36956701,1],["2020-10-01",27625.89007327,1],["2020-11-01",27790.11406279,1],["2020-12-01",28248.9898249,1],["2021-01-01",28413.95865099,1],["2021-02-01",28651.55861276,1],["2021-03-01",28825.88857614,1],["2021-04-01",29074.51625357,1],["2021-05-01",29341.16985729,1],["2021-06-01",29624.57741226,1],["2021-07-01",30082.39343375,1],["2021-08-01",30643.03307814,1],["2021-09-01",30648.72151909,1],["2021-10-01",31005.26227257,1],["2021-11-01",31064.16710556,1],["2021-12-01",31515.58207498,1],["2022-01-01",31609.70241043,1],["2022-02-01",31468.53625246,1],["2022-03-01",30923.69023735,1],["2022-04-01",31046.62797857,1],["2022-05-01",31362.27165934,1],["2022-06-01",31509.41641491,1],["2022-07-01",32037.53025927,1],["2022-08-01",32549.05774162,1],["2022-09-01",32716.16286771,1],["2022-10-01",32813.11226621,1],["2022-11-01",32821.79846703,1],["2022-12-01",33239.9856426,1],["2023-01-01",33132.78648645,1],["2023-02-01",33185.00723068,1],["2023-03-01",33251.64124514,1],["2023-04-01",33604.91249553,1],["2023-05-01",33782.83544322,1],["2023-06-01",34052.41496602,1],["2023-07-01",34681.41160899,1],["2023-08-01",34985.2340997,1],["2023-09-01",35126.27251234,1],["2023-10-01",35184.02423128,1],["2023-11-01",35220.21560866,1],["2023-12-01",35764.77343216,1],["2024-01-01",35764.77343216,0],["2024-02-01",35764.77343216,0],["2024-03-04",35764.77343216,0]],"USD":[["2013-04-01",9934.573077468453,1],["2013-05-01",10240.543806090476,1],["2013-06-01",10120.107470315479,1],["2013-07-01",10244.749717437004,1],["2013-08-01",10602.506664861756,1],["2013-09-01",10622.857773909638,1],["2013-10-01",10923.045223185938,1],["2013-11-01",10945.485380193479,1],["2013-12-01",11176.870787443024,1],["2014-01-01",11292.503941007866,1],["2014-02-01",11165.475451771137,1],["2014-03-01",11363.958237529941,1],["2014-04-01",11402.019552635566,1],["2014-05-01",11596.944976085333,1],["2014-06-01",11353.964705110453,1],["2014-07-01",11585.627353587377,1],["2014-08-01",11537.595043804009,1],["2014-09-01",11391.098914502378,1],["2014-10-01",10944.0990953437,1],["2014-11-01",10936.95639680732,1],["2014-12-01",11003.215274246628,1],["2015-01-01",10627.506599886026,1],["2015-02-01",9998.553992177438,1],["2015-03-01",9908.017998740279,1],["2015-04-01",9645.103358606995,1],["2015-05-01",10133.316972804047,1],["2015-06-01",9916.341432042525,1],["2015-07-01",10178.926115428543,1],["2015-08-01",10222.43537061888,1],["2015-09-01",10556.721801641905,1],["2015-10-01",10548.448956842336,1],["2015-11-01",10399.980906568158,1],["2015-12-01",10125.404570325354,1],["2016-01-01",10349.42845222722,1],["2016-02-01",10357.319078954171,1],["2016-03-01",10447.528836220748,1],["2016-04-01",11013.100366947596,1],["2016-05-01",11085.17551912818,1],["2016-06-01",10869.259384621626,1],["2016-07-01",11015.21217476223,1],["2016-08-01",11178.99648962992,1],["2016-09-01",11241.698994467755,1],["2016-10-01",11358.121200923058,1],["2016-11-01",11270.913087978462,1],["2016-12-01",10997.177368618211,1],["2017-01-01",10936.559695042026,1],["2017-02-01",11240.42736728598,1],["2017-03-01",11080.665103106463,1],["2017-04-01",11273.93875490307,1],["2017-05-01",11620.140259785938,1],["2017-06-01",12015.632407717227,1],["2017-07-01",12398.133539860126,1],["2017-08-01",12983.231801685057,1],["2017-09-01",13110.019471648451,1],["2017-10-01",13151.326366932735,1],["2017-11-01",12997.786851783767,1],["2017-12-01",13453.43639618009,1],["2018-01-01",13641.871527966856,1],["2018-02-01",14159.830295580603,1],["2018-03-01",13942.477236424074,1],["2018-04-01",14244.045337476184,1],["2018-05-01",14079.77182837462,1],["2018-06-01",13818.243599027674,1],["2018-07-01",14099.814729563775,1],["2018-08-01",14158.232616904563,1],["2018-09-01",14214.201120799238,1],["2018-10-01",14209.391874899462,1],["2018-11-01",13900.322678887247,1],["2018-12-01",13998.388222376403,1],["2019-01-01",14211.91328970601,1],["2019-02-01",14212.758634665859,1],["2019-03-01",14197.890318820586,1],["2019-04-01",14161.823515297585,1],["2019-05-01",14196.391949514651,1],["2019-06-01",14213.726291352394,1],["2019-07-01",14671.979132410603,1],["2019-08-01",14569.66016522867,1],["2019-09-01",14547.111601271583,1],["2019-10-01",14488.19811367312,1],["2019-11-01",14824.077796054959,1],["2019-12-01",14834.501435267235,1],["2020-01-01",15055.919943171693,1],["2020-02-01",14967.820221862883,1],["2020-03-01",14916.372190865313,1],["2020-04-01",14790.121312614474,1],["2020-05-01",14748.56849078613,1],["2020-06-01",15150.109636304041,1],["2020-07-01",15453.29148945964,1],["2020-08-01",16548.697794627577,1],["2020-09-01",16795.268353391813,1],["2020-10-01",16599.783006978592,1],["2020-11-01",16587.993340231536,1],["2020-12-01",17284.805546571213,1],["2021-01-01",17745.01613190685,1],["2021-02-01",17704.71538530842,1],["2021-03-01",17749.953248797105,1],["2021-04-01",17445.261022390307,1],["2021-05-01",18127.700578215994,1],["2021-06-01",18511.970877995467,1],["2021-07-01",18353.39769145683,1],["2021-08-01",18647.65152190304,1],["2021-09-01",18521.763538275776,1],["2021-10-01",18365.478684597412,1],["2021-11-01",18384.166352351036,1],["2021-12-01",18248.723553869655,1],["2022-01-01",18291.265193686126,1],["2022-02-01",18135.80195293693,1],["2022-03-01",17675.386838638176,1],["2022-04-01",17555.811762353875,1],["2022-05-01",16941.10511061427,1],["2022-06-01",17269.663536718308,1],["2022-07-01",17122.727287399128,1],["2022-08-01",17054.955088166975,1],["2022-09-01",16754.020831147085,1],["2022-10-01",16368.809658033577,1],["2022-11-01",16675.79422477556,1],["2022-12-01",17745.169666957612,1],["2023-01-01",18085.276115114866,1],["2023-02-01",18482.907689456028,1],["2023-03-01",18140.972812874053,1],["2023-04-01",18715.863159995566,1],["2023-05-01",19010.91625894544,1],["2023-06-01",18652.479900581937,1],["2023-07-01",19280.02575512584,1],["2023-08-01",19636.93059720342,1],["2023-09-01",19479.208611211856,1],["2023-10-01",19044.673125280453,1],["2023-11-01",18995.384186930263,1],["2023-12-01",19921.424165071752,1],["2024-01-01",20198.372504150957,0],["2024-02-01",19856.32371268137,0],["2024-03-04",19822.856001494274,0]],"^IXIC":[["2013-04-01",3.0393692259676537,1],["2013-05-01",3.079538546106635,1],["2013-06-01",2.9242442241221687,1],["2013-07-01",2.9863895947986276,1],["2013-08-01",2.9014736171075213,1],["2013-09-01",2.9323526730978995,1],["2013-10-01",2.894150628742715,1],["2013-11-01",2.783375635183889,1],["2013-12-01",2.749091421654312,1],["2014-01-01",2.714524780982516,1],["2014-02-01",2.7199298649216512,1],["2014-03-01",2.666706976907483,1],["2014-04-01",2.7019835294697447,1],["2014-05-01",2.8139387263780002,1],["2014-06-01",2.6728040775689537,1],["2014-07-01",2.6183924948086283,1],["2014-08-01",2.6441814005970485,1],["2014-09-01",2.480413182586655,1],["2014-10-01",2.4392585413150205,1],["2014-11-01",2.3603023255359337,1],["2014-12-01",2.3030215856289615,1],["2015-01-01",2.2325567781178557,1],["2015-02-01",2.149949206872751,1],["2015-03-01",1.9921900274287232,1],["2015-04-01",1.9706567617802884,1],["2015-05-01",2.0404076523292485,1],["2015-06-01",1.9463117420175544,1],["2015-07-01",2.024025712632318,1],["2015-08-01",1.9909931327519814,1],["2015-09-01",2.258793975341691,1],["2015-10-01",2.281012063203446,1],["2015-11-01",2.053043766493703,1],["2015-12-01",1.9739015408295402,1],["2016-01-01",2.113141743349384,1],["2016-02-01",2.257682014119083,1],["2016-03-01",2.2731737677123003,1],["2016-04-01",2.2742358489687433,1],["2016-05-01",2.315901008185202,1],["2016-06-01",2.2051785485625266,1],["2016-07-01",2.2771969978325304,1],["2016-08-01",2.1633613405475276,1],["2016-09-01",2.1542921149575265,1],["2016-10-01",2.142924465896961,1],["2016-11-01",2.1675791515061014,1],["2016-12-01",2.065632134889812,1],["2017-01-01",2.015725292077618,1],["2017-02-01",1.9878694763025333,1],["2017-03-01",1.886115645565053,1],["2017-04-01",1.9052441122376405,1],["2017-05-01",1.9151257089824445,1],["2017-06-01",1.933044736195062,1],["2017-07-01",2.008351051308854,1],["2017-08-01",2.0374930139601246,1],["2017-09-01",2.035031616734876,1],["2017-10-01",2.021390177997243,1],["2017-11-01",1.9231363984934957,1],["2017-12-01",1.9657156181900135,1],["2018-01-01",1.9663534079507454,1],["2018-02-01",1.9194122468771573,1],["2018-03-01",1.9165575774320869,1],["2018-04-01",2.030173940458933,1],["2018-05-01",1.9960973430765858,1],["2018-06-01",1.8454688529039156,1],["2018-07-01",1.8921100544814826,1],["2018-08-01",1.8382970441330546,1],["2018-09-01",1.7574540863996058,1],["2018-10-01",1.7560887196316457,1],["2018-11-01",1.8969247351526102,1],["2018-12-01",1.869909878823352,1],["2019-01-01",2.1841262517819233,1],["2019-02-01",1.958659550919081,1],["2019-03-01",1.8712334122702712,1],["2019-04-01",1.8155624814692837,1],["2019-05-01",1.7455445506476523,1],["2019-06-01",1.9101364382738446,1],["2019-07-01",1.80115997175211,1],["2019-08-01",1.7788356425296155,1],["2019-09-01",1.8399066722603443,1],["2019-10-01",1.8049713240326948,1],["2019-11-01",1.7785230014057436,1],["2019-12-01",1.7104549031341751,1],["2020-01-01",1.6655773694589289,1],["2020-02-01",1.6285797702971216,1],["2020-03-01",1.7210259435830557,1],["2020-04-01",1.9827228785594844,1],["2020-05-01",1.6988913427070595,1],["2020-06-01",1.5995605475282233,1],["2020-07-01",1.5355522994327835,1],["2020-08-01",1.5254168570045932,1],["2020-09-01",1.4172074168390496,1],["2020-10-01",1.4700493591463544,1],["2020-11-01",1.5065681281374288,1],["2020-12-01",1.403743986406093,1],["2021-01-01",1.3693706360094886,1],["2021-02-01",1.3386114360272723,1],["2021-03-01",1.3240147098237534,1],["2021-04-01",1.30049533747035,1],["2021-05-01",1.2919040993487647,1],["2021-06-01",1.338628327131826,1],["2021-07-01",1.2663025873291562,1],["2021-08-01",1.2635109031978509,1],["2021-09-01",1.2098626408062587,1],["2021-10-01",1.2670277869510291,1],["2021-11-01",1.182926392657726,1],["2021-12-01",1.1584821804855934,1],["2022-01-01",1.1626419954670983,1],["2022-02-01",1.2702427782347858,1],["2022-03-01",1.2886034241005861,1],["2022-04-01",1.2303006074118634,1],["2022-05-01",1.3737861168977032,1],["2022-06-01",1.4182327372536199,1],["2022-07-01",1.5556456460269457,1],["2022-08-01",1.3845600360907826,1],["2022-09-01",1.4310575339948226,1],["2022-10-01",1.5356782681864725,1],["2022-11-01",1.494951372686135,1],["2022-12-01",1.5463971154742446,1],["2023-01-01",1.712286888296244,1],["2023-02-01",1.5970521614374653,1],["2023-03-01",1.5846993591018803,1],["2023-04-01",1.5408961567364778,1],["2023-05-01",1.5569892475918068,1],["2023-06-01",1.4409623852041313,1],["2023-07-01",1.3972349194246583,1],["2023-08-01",1.3756236301262417,1],["2023-09-01",1.3785749333314656,1],["2023-10-01",1.4408156503140352,1],["2023-11-01",1.4739890107398848,1],["2023-12-01",1.4047622204045298,1],["2024-01-01",1.357992445682139,0],["2024-02-01",1.3017109144464074,0],["2024-03-04",1.2179986824992806,0]],"^GSPC":[["2013-04-01",6.331060003053323,1],["2013-05-01",6.410155232695609,1],["2013-06-01",6.202148489743441,1],["2013-07-01",6.364068091838033,1],["2013-08-01",6.275826253226197,1],["2013-09-01",6.493387996018002,1],["2013-10-01",6.492498857258918,1],["2013-11-01",6.2236229516978465,1],["2013-12-01",6.186859198077509,1],["2014-01-01",6.117746759111778,1],["2014-02-01",6.263308677694521,1],["2014-03-01",6.11728495068933,1],["2014-04-01",6.084452064040425,1],["2014-05-01",6.1542169528452595,1],["2014-06-01",5.901627830684293,1],["2014-07-01",5.904136046825939,1],["2014-08-01",5.978647917323174,1],["2014-09-01",5.68398270591219,1],["2014-10-01",5.551322598137267,1],["2014-11-01",5.4191370611351966,1],["2014-12-01",5.326421554947963,1],["2015-01-01",5.161740301003728,1],["2015-02-01",5.0076145641705425,1],["2015-03-01",4.706382719640103,1],["2015-04-01",4.664811356185547,1],["2015-05-01",4.854562916569052,1],["2015-06-01",4.702719257546801,1],["2015-07-01",4.9244925570529965,1],["2015-08-01",4.857440719220945,1],["2015-09-01",5.3584973193259255,1],["2015-10-01",5.494985453057946,1],["2015-11-01",4.998164544006283,1],["2015-12-01",4.861135468250285,1],["2016-01-01",5.077729712999694,1],["2016-02-01",5.347258766116885,1],["2016-03-01",5.393414358443251,1],["2016-04-01",5.354951201689328,1],["2016-05-01",5.362488782926564,1],["2016-06-01",5.190817163280628,1],["2016-07-01",5.246987964325593,1],["2016-08-01",5.144144211746108,1],["2016-09-01",5.1773330588329625,1],["2016-10-01",5.2478692212320945,1],["2016-11-01",5.294789939316468,1],["2016-12-01",4.998330928286461,1],["2017-01-01",4.857303732393562,1],["2017-02-01",4.917954197605875,1],["2017-03-01",4.655487577484637,1],["2017-04-01",4.772360597939051,1],["2017-05-01",4.8650367426359376,1],["2017-06-01",4.97407856898844,1],["2017-07-01",5.099195968344895,1],["2017-08-01",5.241302849314674,1],["2017-09-01",5.298219334191269,1],["2017-10-01",5.216296455073481,1],["2017-11-01",5.031641658253797,1],["2017-12-01",5.086172884856961,1],["2018-01-01",5.083175889389161,1],["2018-02-01",5.027545506552693,1],["2018-03-01",5.134934696023593,1],["2018-04-01",5.408891607021919,1],["2018-05-01",5.327273979227194,1],["2018-06-01",5.082665924183729,1],["2018-07-01",5.212597269813136,1],["2018-08-01",5.018567831202251,1],["2018-09-01",4.906592190488075,1],["2018-10-01",4.855770168207671,1],["2018-11-01",5.114963415950993,1],["2018-12-01",5.0164444444996965,1],["2019-01-01",5.7376435281450275,1],["2019-02-01",5.259465302785095,1],["2019-03-01",5.073900717586075,1],["2019-04-01",4.971450871807619,1],["2019-05-01",4.808538196762784,1],["2019-06-01",5.165753650349274,1],["2019-07-01",4.937716291905067,1],["2019-08-01",4.88862264213317,1],["2019-09-01",5.0007086779572765,1],["2019-10-01",4.855798826340957,1],["2019-11-01",4.859206330627505,1],["2019-12-01",4.718577849721394,1],["2020-01-01",4.640200792409507,1],["2020-02-01",4.6258941387357035,1],["2020-03-01",5.015120313294923,1],["2020-04-01",5.9205953575578185,1],["2020-05-01",5.140503796821221,1],["2020-06-01",4.9855894443566,1],["2020-07-01",4.975431394737562,1],["2020-08-01",5.0326609648570875,1],["2020-09-01",4.788469264167455,1],["2020-10-01",4.902663845146719,1],["2020-11-01",5.03245967684669,1],["2020-12-01",4.740927403303658,1],["2021-01-01",4.713639826581608,1],["2021-02-01",4.745084184163409,1],["2021-03-01",4.619364218337353,1],["2021-04-01",4.369201632868192,1],["2021-05-01",4.324376706163561,1],["2021-06-01",4.390343408827326,1],["2021-07-01",4.267507557276783,1],["2021-08-01",4.231505448691197,1],["2021-09-01",4.089773082446018,1],["2021-10-01",4.254064714062791,1],["2021-11-01",3.9873522185369485,1],["2021-12-01",3.964683444421885,1],["2022-01-01",3.828114008638195,1],["2022-02-01",4.012727462828757,1],["2022-03-01",4.051070165899229,1],["2022-04-01",3.8666465013222986,1],["2022-05-01",4.101356863151002,1],["2022-06-01",4.161585537416249,1],["2022-07-01",4.528623985030184,1],["2022-08-01",4.147222672367833,1],["2022-09-01",4.2558216886257165,1],["2022-10-01",4.534572612882495,1],["2022-11-01",4.273883027557639,1],["2022-12-01",4.341708415058063,1],["2023-01-01",4.693463490178468,1],["2023-02-01",4.5411767809045065,1],["2023-03-01",4.577193077071628,1],["2023-04-01",4.562396341067788,1],["2023-05-01",4.562484809891674,1],["2023-06-01",4.459083692750215,1],["2023-07-01",4.33212279164681,1],["2023-08-01",4.288634926976956,1],["2023-09-01",4.299476490942295,1],["2023-10-01",4.444995713961083,1],["2023-11-01",4.521343331064987,1],["2023-12-01",4.369279360814528,1],["2024-01-01",4.2565901698802735,0],["2024-02-01",4.084730498237944,0],["2024-03-04",3.8587788589061343,0]],"XAU":[["2013-04-01",6.209108173417783,1],["2013-05-01",7.158140120457243,1],["2013-06-01",7.245996948745883,1],["2013-07-01",8.165065524797292,1],["2013-08-01",8.132122611948967,1],["2013-09-01",7.64601433992694,1],["2013-10-01",8.464595434803478,1],["2013-11-01",8.317364885555223,1],["2013-12-01",8.92942560950398,1],["2014-01-01",9.324220504090194,1],["2014-02-01",8.968668156635166,1],["2014-03-01",8.567969952768076,1],["2014-04-01",8.921282158568646,1],["2014-05-01",9.031932686274779,1],["2014-06-01",9.093617411617064,1],["2014-07-01",8.732087336398807,1],["2014-08-01",8.918214841009185,1],["2014-09-01",8.852136877448944,1],["2014-10-01",9.019032064472743,1],["2014-11-01",9.315880719672538,1],["2014-12-01",9.078202762017181,1],["2015-01-01",8.95813786317593,1],["2015-02-01",7.788773574366303,1],["2015-03-01",8.165593953481814,1],["2015-04-01",8.013537674465036,1],["2015-05-01",8.595890121690216,1],["2015-06-01",8.3388498370332,1],["2015-07-01",8.733518607037691,1],["2015-08-01",9.322861058004419,1],["2015-09-01",9.274080102742413,1],["2015-10-01",9.483055612201259,1],["2015-11-01",9.131183235966843,1],["2015-12-01",9.492566784680019,1],["2016-01-01",9.743986887771927,1],["2016-02-01",9.197299342111304,1],["2016-03-01",8.472945886175026,1],["2016-04-01",9.019729200530081,1],["2016-05-01",8.557755500766955,1],["2016-06-01",8.934531214158977,1],["2016-07-01",8.173287433673575,1],["2016-08-01",8.272457402326141,1],["2016-09-01",8.532112285831191,1],["2016-10-01",8.617065811504297,1],["2016-11-01",8.68660542603588,1],["2016-12-01",9.360797376167822,1],["2017-01-01",9.494355568056834,1],["2017-02-01",9.29167447461961,1],["2017-03-01",8.883812439764576,1],["2017-04-01",9.0256898884003,1],["2017-05-01",9.246378007516865,1],["2017-06-01",9.499438825217162,1],["2017-07-01",9.985580734338743,1],["2017-08-01",10.24169257444124,1],["2017-09-01",9.894524995837235,1],["2017-10-01",10.289729262751841,1],["2017-11-01",10.19221455982624,1],["2017-12-01",10.505788481777032,1],["2018-01-01",10.438760093200237,1],["2018-02-01",10.501496540414399,1],["2018-03-01",10.585546992210249,1],["2018-04-01",10.736734054029423,1],["2018-05-01",10.784682827380108,1],["2018-06-01",10.686338687308051,1],["2018-07-01",11.248550194951388,1],["2018-08-01",11.625183219414168,1],["2018-09-01",11.834175285132613,1],["2018-10-01",11.950382754627947,1],["2018-11-01",11.272605679670402,1],["2018-12-01",11.45222138860836,1],["2019-01-01",11.091829846083952,1],["2019-02-01",10.785351889916187,1],["2019-03-01",10.974969216448313,1],["2019-04-01",10.999913179037094,1],["2019-05-01",11.11577489646997,1],["2019-06-01",10.88757220191302,1],["2019-07-01",10.58906077944338,1],["2019-08-01",10.130139016281841,1],["2019-09-01",9.512647218303513,1],["2019-10-01",9.777360497012303,1],["2019-11-01",9.792044588184103,1],["2019-12-01",10.146947326737141,1],["2020-01-01",9.915678315373446,1],["2020-02-01",9.41730344898947,1],["2020-03-01",9.403281029121494,1],["2020-04-01",9.289675196453151,1],["2020-05-01",8.673633129431323,1],["2020-06-01",8.697526441105786,1],["2020-07-01",8.738372738544742,1],["2020-08-01",8.376123388750749,1],["2020-09-01",8.51436129175198,1],["2020-10-01",8.719534017905715,1],["2020-11-01",8.838912251342373,1],["2020-12-01",9.542768294206502,1],["2021-01-01",9.348074498288529,1],["2021-02-01",9.529563056142257,1],["2021-03-01",10.292310391315002,1],["2021-04-01",10.08126743961891,1],["2021-05-01",10.247951690877066,1],["2021-06-01",9.748774103769973,1],["2021-07-01",10.335532375966999,1],["2021-08-01",10.281009713570805,1],["2021-09-01",10.214567373723707,1],["2021-10-01",10.42883707104864,1],["2021-11-01",10.25946787459302,1],["2021-12-01",10.24118365843165,1],["2022-01-01",10.000383419344017,1],["2022-02-01",10.070629466446347,1],["2022-03-01",9.099642652267706,1],["2022-04-01",9.120946443013331,1],["2022-05-01",8.929995325906994,1],["2022-06-01",9.354631344569572,1],["2022-07-01",9.464758735382743,1],["2022-08-01",9.624111156252624,1],["2022-09-01",9.869793671628747,1],["2022-10-01",9.855332918908855,1],["2022-11-01",10.125709011225966,1],["2022-12-01",9.845552486318091,1],["2023-01-01",9.896624795713157,1],["2023-02-01",9.463248737001486,1],["2023-03-01",9.876489828513021,1],["2023-04-01",9.502979519487749,1],["2023-05-01",9.595189654214941,1],["2023-06-01",9.434797383312356,1],["2023-07-01",10.044122217390358,1],["2023-08-01",10.058428590499535,1],["2023-09-01",10.040168494476926,1],["2023-10-01",10.304310841164241,1],["2023-11-01",9.568734830324251,1],["2023-12-01",9.614079302063628,1],["2024-01-01",9.787323380611387,0],["2024-02-01",9.663477061250642,0],["2024-03-04",9.520323051837655,0]],"XAG":[["2013-04-01",353.799951007884,1],["2013-05-01",439.5753428764337,1],["2013-06-01",444.92040482494974,1],["2013-07-01",523.7116055553796,1],["2013-08-01",540.5794048146414,1],["2013-09-01",455.6800191840271,1],["2013-10-01",516.6263960774074,1],["2013-11-01",501.0931865484154,1],["2013-12-01",559.2795491015694,1],["2014-01-01",582.623867381808,1],["2014-02-01",583.1232081350006,1],["2014-03-01",535.6384669322382,1],["2014-04-01",577.7893594161204,1],["2014-05-01",609.9056024266818,1],["2014-06-01",606.2275738633738,1],["2014-07-01",549.7681405588403,1],["2014-08-01",567.5071868563663,1],["2014-09-01",586.1223878083495,1],["2014-10-01",636.3605108424476,1],["2014-11-01",678.5658511401112,1],["2014-12-01",710.3185037652391,1],["2015-01-01",676.8251919964634,1],["2015-02-01",580.6481256840588,1],["2015-03-01",598.1571527623094,1],["2015-04-01",567.2906429853068,1],["2015-05-01",628.1045325739833,1],["2015-06-01",593.4263968933218,1],["2015-07-01",653.6906351328211,1],["2015-08-01",692.3399915635902,1],["2015-09-01",722.3542459991489,1],["2015-10-01",726.4031147395121,1],["2015-11-01",668.6303724546268,1],["2015-12-01",716.9242078996016,1],["2016-01-01",746.7371363993244,1],["2016-02-01",722.2106807159349,1],["2016-03-01",707.0626328133297,1],["2016-04-01",731.7709604320165,1],["2016-05-01",622.4603183378451,1],["2016-06-01",681.8232065676223,1],["2016-07-01",557.4633653464543,1],["2016-08-01",546.4852433955587,1],["2016-09-01",597.8209618229214,1],["2016-10-01",598.7817495563181,1],["2016-11-01",610.9299255303551,1],["2016-12-01",664.7363729694596,1],["2017-01-01",686.6478539261263,1],["2017-02-01",640.1520053344724,1],["2017-03-01",602.554379575316,1],["2017-04-01",617.5640425948554,1],["2017-05-01",687.1777943135065,1],["2017-06-01",697.6909399748508,1],["2017-07-01",745.8648947845383,1],["2017-08-01",778.721519897904,1],["2017-09-01",739.6358345436736,1],["2017-10-01",790.5591062322441,1],["2017-11-01",758.9294662010931,1],["2017-12-01",817.7883877713127,1],["2018-01-01",801.7095985170146,1],["2018-02-01",823.0412687170463,1],["2018-03-01",846.5647704073191,1],["2018-04-01",868.5406352843465,1],["2018-05-01",869.820988799637,1],["2018-06-01",842.4294973795941,1],["2018-07-01",874.8696752825393,1],["2018-08-01",918.9794478868656,1],["2018-09-01",977.7964586619029,1],["2018-10-01",979.9937651098223,1],["2018-11-01",942.7169650143705,1],["2018-12-01",987.3667943613283,1],["2019-01-01",919.0336959148434,1],["2019-02-01",893.6874612512269,1],["2019-03-01",933.4269529939598,1],["2019-04-01",937.8707276111668,1],["2019-05-01",966.169951356657,1],["2019-06-01",974.8784086548787,1],["2019-07-01",968.4794427158824,1],["2019-08-01",893.4618266593922,1],["2019-09-01",787.6169898718467,1],["2019-10-01",836.405560568104,1],["2019-11-01",818.2662652624277,1],["2019-12-01",873.6712865044179,1],["2020-01-01",841.3713292170587,1],["2020-02-01",829.9334504888199,1],["2020-03-01",894.0273853042596,1],["2020-04-01",1057.2302617913572,1],["2020-05-01",985.2123394114986,1],["2020-06-01",826.9269201950599,1],["2020-07-01",857.7309262666699,1],["2020-08-01",678.4342209890449,1],["2020-09-01",593.5775343821557,1],["2020-10-01",696.9574933440227,1],["2020-11-01",707.6099563878633,1],["2020-12-01",725.1866094272272,1],["2021-01-01",672.5437417562064,1],["2021-02-01",621.4146184601709,1],["2021-03-01",669.4815541675824,1],["2021-04-01",698.5789046436486,1],["2021-05-01",699.6008981990436,1],["2021-06-01",664.7043400840462,1],["2021-07-01",705.8052359137865,1],["2021-08-01",731.0511551972584,1],["2021-09-01",766.7408147531178,1],["2021-10-01",815.0667392495465,1],["2021-11-01",765.4168608886039,1],["2021-12-01",815.387458474413,1],["2022-01-01",784.5110837686344,1],["2022-02-01",801.5647238517503,1],["2022-03-01",696.6905730776049,1],["2022-04-01",713.0721309087028,1],["2022-05-01",743.9298358019223,1],["2022-06-01",792.388116774495,1],["2022-07-01",861.739605647485,1],["2022-08-01",838.7098208752785,1],["2022-09-01",939.5927972646833,1],["2022-10-01",860.0904280122555,1],["2022-11-01",849.4839682154833,1],["2022-12-01",781.4846730623498,1],["2023-01-01",754.6853700321793,1],["2023-02-01",768.3843765014485,1],["2023-03-01",864.7618516071651,1],["2023-04-01",776.4470476901025,1],["2023-05-01",761.5942250488248,1],["2023-06-01",781.0448036418168,1],["2023-07-01",846.6923566497439,1],["2023-08-01",804.7263251060455,1],["2023-09-01",805.4919625894075,1],["2023-10-01",861.2043085532696,1],["2023-11-01",824.1664103949579,1],["2023-12-01",782.091207011719,1],["2024-01-01",848.0298814891281,0],["2024-02-01",857.669082364631,0],["2024-03-04",856.84334712171,0]]}
\ No newline at end of file
diff --git a/data/BM/BB.json b/data/BM/BB.json
index 6902d67d1b..1cc8a28cf2 100644
--- a/data/BM/BB.json
+++ b/data/BM/BB.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",48.203279000542956,1],["2013-05-01",38.72817989749283,1],["2013-06-01",36.83250789878873,1],["2013-07-01",52.86887505301595,1],["2013-08-01",45.911009510065114,1],["2013-09-01",34.13365658572842,1],["2013-10-01",35.11184627321098,1],["2013-11-01",23.07412955494004,1],["2013-12-01",5.157219869486087,1],["2014-01-01",6.24942848328767,1],["2014-02-01",5.786662602899719,1],["2014-03-01",8.718876185747241,1],["2014-04-01",10.414229704989046,1],["2014-05-01",10.959767654035494,1],["2014-06-01",7.773500348231898,1],["2014-07-01",7.67360038801421,1],["2014-08-01",8.295894479182595,1],["2014-09-01",10.485367246728917,1],["2014-10-01",13.160144491643623,1],["2014-11-01",15.483772103569589,1],["2014-12-01",13.355559153523886,1],["2015-01-01",16.065742331334473,1],["2015-02-01",22.552654671094224,1],["2015-03-01",19.754815960460288,1],["2015-04-01",20.977761304088165,1],["2015-05-01",22.177349492902962,1],["2015-06-01",23.070761414170754,1],["2015-07-01",20.075045013829346,1],["2015-08-01",18.35019652981306,1],["2015-09-01",22.798337936592798,1],["2015-10-01",22.157002923611223,1],["2015-11-01",16.353072618690163,1],["2015-12-01",14.804501978856903,1],["2016-01-01",12.643977410917564,1],["2016-02-01",14.597457900785628,1],["2016-03-01",12.618031196952947,1],["2016-04-01",13.18048183573321,1],["2016-05-01",12.018055350656107,1],["2016-06-01",10.18469266833885,1],["2016-07-01",8.015924556468724,1],["2016-08-01",9.10395492666872,1],["2016-09-01",9.576380889382285,1],["2016-10-01",8.8689570855313,1],["2016-11-01",7.477503459196858,1],["2016-12-01",7.437385982110645,1],["2017-01-01",5.549521678667173,1],["2017-02-01",5.8142421054007585,1],["2017-03-01",4.534338991215529,1],["2017-04-01",5.1723985616114865,1],["2017-05-01",3.9919067313335446,1],["2017-06-01",2.2754579975691214,1],["2017-07-01",2.2573610089620377,1],["2017-08-01",2.0392878030603043,1],["2017-09-01",1.132381258157359,1],["2017-10-01",1.2732845909291568,1],["2017-11-01",0.8290099534722182,1],["2017-12-01",0.5216679247267416,1],["2018-01-01",0.4205046189992112,1],["2018-02-01",0.6261796136918266,1],["2018-03-01",0.5225157017490181,1],["2018-04-01",0.8261294626526524,1],["2018-05-01",0.6156110414170861,1],["2018-06-01",0.7517505409804796,1],["2018-07-01",0.8796953303210525,1],["2018-08-01",0.7350262466397924,1],["2018-09-01",0.7825698057782442,1],["2018-10-01",0.8467695835207802,1],["2018-11-01",0.8834922146333292,1],["2018-12-01",1.3611837476162953,1],["2019-01-01",1.4685461805768256,1],["2019-02-01",1.6437335166448197,1],["2019-03-01",1.5092414525562854,1],["2019-04-01",1.3859039237543338,1],["2019-05-01",1.0711656841338117,1],["2019-06-01",0.6803732330118869,1],["2019-07-01",0.5463188980107984,1],["2019-08-01",0.554376306851316,1],["2019-09-01",0.5888633317290162,1],["2019-10-01",0.6881296152915723,1],["2019-11-01",0.6233022237650448,1],["2019-12-01",0.7856638149295133,1],["2020-01-01",0.808737982872852,1],["2020-02-01",0.6319349353062291,1],["2020-03-01",0.7024806070735337,1],["2020-04-01",0.9075784245093311,1],["2020-05-01",0.6815994226520867,1],["2020-06-01",0.5871517982796004,1],["2020-07-01",0.6532773940796682,1],["2020-08-01",0.5160543847420561,1],["2020-09-01",0.5114937166486545,1],["2020-10-01",0.5773038376926978,1],["2020-11-01",0.446797200708535,1],["2020-12-01",0.3319481258655132,1],["2021-01-01",0.21377059475035998,1],["2021-02-01",0.1884523198588068,1],["2021-03-01",0.12744730942020915,1],["2021-04-01",0.10850981477034664,1],["2021-05-01",0.11041872254710636,1],["2021-06-01",0.17604075154634008,1],["2021-07-01",0.1922860214131589,1],["2021-08-01",0.1616743821051745,1],["2021-09-01",0.13362664413362763,1],["2021-10-01",0.1358736755650505,1],["2021-11-01",0.10725771361371236,1],["2021-12-01",0.11586533073972201,1],["2022-01-01",0.13952296467454792,1],["2022-02-01",0.1732580976082998,1],["2022-03-01",0.15462287621299117,1],["2022-04-01",0.14816234170990164,1],["2022-05-01",0.1785903698244386,1],["2022-06-01",0.23144620069683913,1],["2022-07-01",0.3553282750206246,1],["2022-08-01",0.2905043374068941,1],["2022-09-01",0.3386393786967288,1],["2022-10-01",0.3533861526181122,1],["2022-11-01",0.33160982876084955,1],["2022-12-01",0.4111879651646925,1],["2023-01-01",0.4164527821414924,1],["2023-02-01",0.29311302515244736,1],["2023-03-01",0.29918155165241006,1],["2023-04-01",0.24853470611395642,0],["2023-05-01",0.25188037621729475,0],["2023-06-01",0.2637573324693917,0],["2023-07-01",0.23128169871107065,0],["2023-08-01",0.23845751335294035,0],["2023-09-01",0.27424911191323487,0],["2023-10-01",0.2528327427522676,0],["2023-11-01",0.1996509292825446,0],["2023-12-01",0.1827720572852283,0],["2024-01-01",0.1599969270329152,0],["2024-02-01",0.16422013800498755,0],["2024-03-03",0.11434949998524369,0]],"local":[["2013-04-01",9530.10656396658,1],["2013-05-01",9445.89753597386,1],["2013-06-01",9447.86658940329,1],["2013-07-01",9577.69475598115,1],["2013-08-01",9602.80475006591,1],["2013-09-01",9579.07830842799,1],["2013-10-01",9604.65854053275,1],["2013-11-01",9639.6452121387,1],["2013-12-01",9822.28435888584,1],["2014-01-01",9618.6806061857,1],["2014-02-01",9914.85034231054,1],["2014-03-01",9874.25820067967,1],["2014-04-01",10026.0226108,1],["2014-05-01",9981.6807266558,1],["2014-06-01",9953.08579990028,1],["2014-07-01",9918.45528237494,1],["2014-08-01",9889.99208430848,1],["2014-09-01",9955.43685412465,1],["2014-10-01",10008.8161732203,1],["2014-11-01",10038.2843938067,1],["2014-12-01",10133.4771967794,1],["2015-01-01",10090.4428898902,1],["2015-02-01",10241.4130846576,1],["2015-03-01",10209.1781963722,1],["2015-04-01",10306.9698490866,1],["2015-05-01",10362.362025704,1],["2015-06-01",10307.2732252108,1],["2015-07-01",10359.9799921648,1],["2015-08-01",10305.8374922819,1],["2015-09-01",10362.9025481566,1],["2015-10-01",10540.414111923,1],["2015-11-01",10621.2125766797,1],["2015-12-01",10753.8127771629,1],["2016-01-01",10878.777227142,1],["2016-02-01",10824.1318122251,1],["2016-03-01",10907.4047068634,1],["2016-04-01",10970.5631661512,1],["2016-05-01",10883.67110467,1],["2016-06-01",10907.0929209157,1],["2016-07-01",10910.0741144312,1],["2016-08-01",10868.0293186463,1],["2016-09-01",10948.6762687757,1],["2016-10-01",10889.32856688,1],["2016-11-01",10904.4627353817,1],["2016-12-01",11200.4057943411,1],["2017-01-01",11135.5223126055,1],["2017-02-01",11162.3788766419,1],["2017-03-01",11130.2968291952,1],["2017-04-01",11226.5462547508,1],["2017-05-01",11229.1442238822,1],["2017-06-01",11156.7357696524,1],["2017-07-01",11123.784289668,1],["2017-08-01",11149.5357559082,1],["2017-09-01",11202.6554151525,1],["2017-10-01",11191.4728868426,1],["2017-11-01",11202.9605173454,1],["2017-12-01",11336.4968398358,1],["2018-01-01",11298.6984069067,1],["2018-02-01",11310.4559545827,1],["2018-03-01",11384.7036852555,1],["2018-04-01",11261.7472496781,1],["2018-05-01",11175.4938489792,1],["2018-06-01",11305.3875479999,1],["2018-07-01",11172.716641498,1],["2018-08-01",11176.0129943621,1],["2018-09-01",11258.893104925,1],["2018-10-01",11132.4752722058,1],["2018-11-01",11219.8236897855,1],["2018-12-01",11321.9102995334,1],["2019-01-01",11284.1249278538,1],["2019-02-01",11359.6491743361,1],["2019-03-01",11555.3801904602,1],["2019-04-01",11496.4406655465,1],["2019-05-01",11523.6096885788,1],["2019-06-01",11636.9627466633,1],["2019-07-01",11544.5621327011,1],["2019-08-01",11533.6969380859,1],["2019-09-01",11501.9271757864,1],["2019-10-01",11455.9209673624,1],["2019-11-01",11540.2027442357,1],["2019-12-01",11657.3830496487,1],["2020-01-01",11618.1542851159,1],["2020-02-01",11865.3612118588,1],["2020-03-01",11945.3547607036,1],["2020-04-01",11983.8957292483,1],["2020-05-01",12034.5463572864,1],["2020-06-01",11972.4174266561,1],["2020-07-01",12067.3980033772,1],["2020-08-01",12210.4139605609,1],["2020-09-01",12195.6564653493,1],["2020-10-01",12261.3411063878,1],["2020-11-01",12291.4929504706,1],["2020-12-01",12503.4514962506,1],["2021-01-01",12549.7222581277,1],["2021-02-01",12646.2165887267,1],["2021-03-01",12653.3365249679,1],["2021-04-01",12746.1123345831,1],["2021-05-01",12771.0397474708,1],["2021-06-01",12894.1832968991,1],["2021-07-01",12918.4045969725,1],["2021-08-01",12947.9281157735,1],["2021-09-01",13035.1732821331,1],["2021-10-01",13070.9210863694,1],["2021-11-01",13101.2196588825,1],["2021-12-01",13249.9791859016,1],["2022-01-01",13302.9857164274,1],["2022-02-01",13443.0762844996,1],["2022-03-01",13730.1715585072,1],["2022-04-01",13710.4646326685,1],["2022-05-01",13750.0106209884,1],["2022-06-01",13799.978457301,1],["2022-07-01",13801.071042599,1],["2022-08-01",13546.7190642623,1],["2022-09-01",13630.3855878585,1],["2022-10-01",13648.594989055,1],["2022-11-01",13585.9720213004,1],["2022-12-01",13958.2607329952,1],["2023-01-01",13837.6723499815,1],["2023-02-01",13907.7412619553,1],["2023-03-01",14148.7503524358,1],["2023-04-01",14148.7503524358,0],["2023-05-01",14148.7503524358,0],["2023-06-01",14148.7503524358,0],["2023-07-01",14148.7503524358,0],["2023-08-01",14148.7503524358,0],["2023-09-01",14148.7503524358,0],["2023-10-01",14148.7503524358,0],["2023-11-01",14148.7503524358,0],["2023-12-01",14148.7503524358,0],["2024-01-01",14148.7503524358,0],["2024-02-01",14148.7503524358,0],["2024-03-03",14148.7503524358,0]],"USD":[["2013-04-01",4765.05328198329,1],["2013-05-01",4722.94876798693,1],["2013-06-01",4723.933294701645,1],["2013-07-01",4788.847377990575,1],["2013-08-01",4801.402375032955,1],["2013-09-01",4789.539154213995,1],["2013-10-01",4802.329270266375,1],["2013-11-01",4819.82260606935,1],["2013-12-01",4911.14217944292,1],["2014-01-01",4809.34030309285,1],["2014-02-01",4957.42517115527,1],["2014-03-01",4937.129100339835,1],["2014-04-01",5013.0113054,1],["2014-05-01",4990.8403633279,1],["2014-06-01",4976.54289995014,1],["2014-07-01",4959.22764118747,1],["2014-08-01",4944.99604215424,1],["2014-09-01",4977.718427062325,1],["2014-10-01",5004.40808661015,1],["2014-11-01",5019.14219690335,1],["2014-12-01",5066.7385983897,1],["2015-01-01",5045.2214449451,1],["2015-02-01",5120.7065423288,1],["2015-03-01",5104.5890981861,1],["2015-04-01",5153.4849245433,1],["2015-05-01",5181.181012852,1],["2015-06-01",5153.6366126054,1],["2015-07-01",5179.9899960824,1],["2015-08-01",5152.91874614095,1],["2015-09-01",5181.4512740783,1],["2015-10-01",5270.2070559615,1],["2015-11-01",5310.60628833985,1],["2015-12-01",5376.90638858145,1],["2016-01-01",5439.388613571,1],["2016-02-01",5412.06590611255,1],["2016-03-01",5453.7023534317,1],["2016-04-01",5485.2815830756,1],["2016-05-01",5441.835552335,1],["2016-06-01",5453.54646045785,1],["2016-07-01",5455.0370572156,1],["2016-08-01",5434.01465932315,1],["2016-09-01",5474.33813438785,1],["2016-10-01",5444.66428344,1],["2016-11-01",5452.23136769085,1],["2016-12-01",5600.20289717055,1],["2017-01-01",5535.106793772888,1],["2017-02-01",5556.8310693285475,1],["2017-03-01",5565.1484145976,1],["2017-04-01",5613.2731273754,1],["2017-05-01",5614.5721119411,1],["2017-06-01",5578.3678848262,1],["2017-07-01",5561.892144834,1],["2017-08-01",5574.7678779541,1],["2017-09-01",5601.32770757625,1],["2017-10-01",5595.7364434213,1],["2017-11-01",5601.4802586727,1],["2017-12-01",5668.2484199179,1],["2018-01-01",5649.34920345335,1],["2018-02-01",5655.22797729135,1],["2018-03-01",5692.35184262775,1],["2018-04-01",5630.87362483905,1],["2018-05-01",5587.7469244896,1],["2018-06-01",5652.69377399995,1],["2018-07-01",5586.358320749,1],["2018-08-01",5588.00649718105,1],["2018-09-01",5629.4465524625,1],["2018-10-01",5566.2376361029,1],["2018-11-01",5609.91184489275,1],["2018-12-01",5660.9551497667,1],["2019-01-01",5642.0624639269,1],["2019-02-01",5679.82458716805,1],["2019-03-01",5777.6900952301,1],["2019-04-01",5748.22033277325,1],["2019-05-01",5761.8048442894,1],["2019-06-01",5818.48137333165,1],["2019-07-01",5772.28106635055,1],["2019-08-01",5766.84846904295,1],["2019-09-01",5750.9635878932,1],["2019-10-01",5727.9604836812,1],["2019-11-01",5770.10137211785,1],["2019-12-01",5828.69152482435,1],["2020-01-01",5809.07714255795,1],["2020-02-01",5932.6806059294,1],["2020-03-01",5972.6773803518,1],["2020-04-01",5991.94786462415,1],["2020-05-01",6017.2731786432,1],["2020-06-01",5986.20871332805,1],["2020-07-01",6033.6990016886,1],["2020-08-01",6105.20698028045,1],["2020-09-01",6097.82823267465,1],["2020-10-01",6130.6705531939,1],["2020-11-01",6145.7464752353,1],["2020-12-01",6251.7257481253,1],["2021-01-01",6274.86112906385,1],["2021-02-01",6323.10829436335,1],["2021-03-01",6326.66826248395,1],["2021-04-01",6373.05616729155,1],["2021-05-01",6385.5198737354,1],["2021-06-01",6447.09164844955,1],["2021-07-01",6459.20229848625,1],["2021-08-01",6473.96405788675,1],["2021-09-01",6517.58664106655,1],["2021-10-01",6535.4605431847,1],["2021-11-01",6550.60982944125,1],["2021-12-01",6624.9895929508,1],["2022-01-01",6651.4928582137,1],["2022-02-01",6721.5381422498,1],["2022-03-01",6865.0857792536,1],["2022-04-01",6855.23231633425,1],["2022-05-01",6875.0053104942,1],["2022-06-01",6899.9892286505,1],["2022-07-01",6900.5355212995,1],["2022-08-01",6773.35953213115,1],["2022-09-01",6815.19279392925,1],["2022-10-01",6824.2974945275,1],["2022-11-01",6792.9860106502,1],["2022-12-01",6979.1303664976,1],["2023-01-01",6918.83617499075,1],["2023-02-01",6953.87063097765,1],["2023-03-01",7074.3751762179,1],["2023-04-01",7074.3751762179,0],["2023-05-01",7074.3751762179,0],["2023-06-01",7074.3751762179,0],["2023-07-01",7074.3751762179,0],["2023-08-01",7074.3751762179,0],["2023-09-01",7074.3751762179,0],["2023-10-01",7074.3751762179,0],["2023-11-01",7074.3751762179,0],["2023-12-01",7074.3751762179,0],["2024-01-01",7074.3751762179,0],["2024-02-01",7074.3751762179,0],["2024-03-03",7074.3751762179,0]],"^IXIC":[["2013-04-01",1.4578136566535482,1],["2013-05-01",1.420286174026459,1],["2013-06-01",1.36499880981393,1],["2013-07-01",1.3959700700514146,1],["2013-08-01",1.3139479895301869,1],["2013-09-01",1.322112960625423,1],["2013-10-01",1.2724166194486497,1],["2013-11-01",1.225653896712327,1],["2013-12-01",1.2079569579706941,1],["2014-01-01",1.1560831416241533,1],["2014-02-01",1.2076376715333386,1],["2014-03-01",1.1585643261419556,1],["2014-04-01",1.1879539337489993,1],["2014-05-01",1.211001604689815,1],["2014-06-01",1.171513607858636,1],["2014-07-01",1.1208028740637879,1],["2014-08-01",1.1332922078689291,1],["2014-09-01",1.0838987966271445,1],["2014-10-01",1.1153997294015188,1],["2014-11-01",1.0831800520851267,1],["2014-12-01",1.0604907811030586,1],["2015-01-01",1.0598669808531138,1],["2015-02-01",1.1010851146997074,1],["2015-03-01",1.0263719239126,1],["2015-04-01",1.0529436062726432,1],["2015-05-01",1.0432636633294683,1],["2015-06-01",1.0115205816526034,1],["2015-07-01",1.0300136600222833,1],["2015-08-01",1.0036185571476461,1],["2015-09-01",1.1086614899328195,1],["2015-10-01",1.139637298280741,1],["2015-11-01",1.0483583801286218,1],["2015-12-01",1.048203430450788,1],["2016-01-01",1.1106119715396103,1],["2016-02-01",1.1797187826611968,1],["2016-03-01",1.1866167895848854,1],["2016-04-01",1.1327258993623506,1],["2016-05-01",1.1369014789422003,1],["2016-06-01",1.1064271485880444,1],["2016-07-01",1.1277307974346582,1],["2016-08-01",1.0515914598285574,1],["2016-09-01",1.0490694941509064,1],["2016-10-01",1.0272389328466331,1],["2016-11-01",1.0485524064948646,1],["2016-12-01",1.0519025635895531,1],["2017-01-01",1.0201795692311437,1],["2017-02-01",0.9827255233939493,1],["2017-03-01",0.9472819002282983,1],["2017-04-01",0.9486174981802706,1],["2017-05-01",0.9253426513039645,1],["2017-06-01",0.8974338021024317,1],["2017-07-01",0.9009607696538684,1],["2017-08-01",0.8748631141521014,1],["2017-09-01",0.8694784172717526,1],["2017-10-01",0.8600780156922777,1],["2017-11-01",0.828788061670504,1],["2017-12-01",0.8282021127313717,1],["2018-01-01",0.8143030108545466,1],["2018-02-01",0.7665850234012476,1],["2018-03-01",0.7824807509024708,1],["2018-04-01",0.8025566209824543,1],["2018-05-01",0.7921780924943899,1],["2018-06-01",0.7549346065700301,1],["2018-07-01",0.7496555769958329,1],["2018-08-01",0.7255436539514989,1],["2018-09-01",0.6960288350863788,1],["2018-10-01",0.6879117142807761,1],["2018-11-01",0.7655635618276564,1],["2018-12-01",0.7561924837320779,1],["2019-01-01",0.8670878079858492,1],["2019-02-01",0.7827363400140701,1],["2019-03-01",0.7614798050387862,1],["2019-04-01",0.7369286278796487,1],["2019-05-01",0.7084537454031377,1],["2019-06-01",0.7819267839271832,1],["2019-07-01",0.7086161661344323,1],["2019-08-01",0.7040847545835631,1],["2019-09-01",0.7273771293791456,1],["2019-10-01",0.7136018114274575,1],["2019-11-01",0.6922695733211458,1],["2019-12-01",0.6720626265059796,1],["2020-01-01",0.6426354193304391,1],["2020-02-01",0.6455077275940307,1],["2020-03-01",0.6891174739211724,1],["2020-04-01",0.8032640075908773,1],["2020-05-01",0.6931312226191133,1],["2020-06-01",0.6320286464570556,1],["2020-07-01",0.5995525537357346,1],["2020-08-01",0.5627624456496695,1],["2020-09-01",0.5145429781841999,1],["2020-10-01",0.5429220559130975,1],["2020-11-01",0.5581739498741087,1],["2020-12-01",0.5077188979619087,1],["2021-01-01",0.48422669843208727,1],["2021-02-01",0.4780751844843188,1],["2021-03-01",0.47192247361392403,1],["2021-04-01",0.4750934835748133,1],["2021-05-01",0.455075880460269,1],["2021-06-01",0.46619884857792615,1],["2021-07-01",0.4456561515289829,1],["2021-08-01",0.43865706973572455,1],["2021-09-01",0.4257361654007183,1],["2021-10-01",0.45087907867502447,1],["2021-11-01",0.42149799489049034,1],["2021-12-01",0.4205736563809435,1],["2022-01-01",0.42278676994843156,1],["2022-02-01",0.47078068595912387,1],["2022-03-01",0.5004910570077237,1],["2022-04-01",0.48041051002956514,1],["2022-05-01",0.5575071276334497,1],["2022-06-01",0.5666462806274829,1],["2022-07-01",0.6269321387173957,1],["2022-08-01",0.5498767290668538,1],["2022-09-01",0.582124917455527,1],["2022-10-01",0.640237474619413,1],["2022-11-01",0.6089775170151398,1],["2022-12-01",0.608194075899245,1],["2023-01-01",0.655065058962809,1],["2023-02-01",0.6008629328325245,1],["2023-03-01",0.6179799685187142,1],["2023-04-01",0.5824405440004664,0],["2023-05-01",0.5793895429747512,0],["2023-06-01",0.5465175988439909,0],["2023-07-01",0.5126841714251695,0],["2023-08-01",0.4955803867927185,0],["2023-09-01",0.5006649131167981,0],["2023-10-01",0.5352084755163138,0],["2023-11-01",0.5489518487744447,0],["2023-12-01",0.4988506292608599,0],["2024-01-01",0.4756298085526861,0],["2024-02-01",0.46377121530761073,0],["2024-03-03",0.4346790212010564,0]],"^GSPC":[["2013-04-01",3.036651702165525,1],["2013-05-01",2.956369830756351,1],["2013-06-01",2.8950814836029823,1],["2013-07-01",2.9748458122973616,1],["2013-08-01",2.8420417953990817,1],["2013-09-01",2.927680734539779,1],["2013-10-01",2.854434515495986,1],["2013-11-01",2.7405599251474304,1],["2013-12-01",2.7185198562095967,1],["2014-01-01",2.6054740566321177,1],["2014-02-01",2.7808832886370927,1],["2014-03-01",2.657685369291172,1],["2014-04-01",2.675089868368858,1],["2014-05-01",2.6485177291325757,1],["2014-06-01",2.5867355449608436,1],["2014-07-01",2.527265359668612,1],["2014-08-01",2.5624395878301898,1],["2014-09-01",2.4838047379521577,1],["2014-10-01",2.538453230318392,1],["2014-11-01",2.4869276705068,1],["2014-12-01",2.452699961884325,1],["2015-01-01",2.4504452305059656,1],["2015-02-01",2.564623312558097,1],["2015-03-01",2.4247180339822543,1],["2015-04-01",2.4924600707869047,1],["2015-05-01",2.482145705747419,1],["2015-06-01",2.444057247381974,1],["2015-07-01",2.5060425718831154,1],["2015-08-01",2.4485356407615653,1],["2015-09-01",2.6300582021634944,1],["2015-10-01",2.7453999375260603,1],["2015-11-01",2.5522435373697183,1],["2015-12-01",2.581414912703578,1],["2016-01-01",2.668721786055523,1],["2016-02-01",2.794132018011058,1],["2016-03-01",2.8154099443782368,1],["2016-04-01",2.6671340699890664,1],["2016-05-01",2.632505191963121,1],["2016-06-01",2.6044426364270064,1],["2016-07-01",2.59845324175775,1],["2016-08-01",2.5005245401258795,1],["2016-09-01",2.5211911306595227,1],["2016-10-01",2.5156349018959574,1],["2016-11-01",2.5613204154032725,1],["2016-12-01",2.545350175535465,1],["2017-01-01",2.4583320201487453,1],["2017-02-01",2.4312456982131208,1],["2017-03-01",2.3381700529649625,1],["2017-04-01",2.3761494612436174,1],["2017-05-01",2.3506686673397947,1],["2017-06-01",2.3092617354061433,1],["2017-07-01",2.2875360964717144,1],["2017-08-01",2.250521843043462,1],["2017-09-01",2.263693263126035,1],["2017-10-01",2.219473485711368,1],["2017-11-01",2.168418496073111,1],["2017-12-01",2.1429239763756947,1],["2018-01-01",2.105036365638152,1],["2018-02-01",2.007927737286232,1],["2018-03-01",2.0964606563833166,1],["2018-04-01",2.1382117486990166,1],["2018-05-01",2.1142003688831514,1],["2018-06-01",2.0791900084158828,1],["2018-07-01",2.0652353729072748,1],["2018-08-01",1.980740845705447,1],["2018-09-01",1.943225528915931,1],["2018-10-01",1.9021483044807985,1],["2018-11-01",2.064304154386265,1],["2018-12-01",2.0286526248939976,1],["2019-01-01",2.2778173861353346,1],["2019-02-01",2.1018326638752733,1],["2019-03-01",2.064773375613257,1],["2019-04-01",2.017889500871058,1],["2019-05-01",1.951612689659899,1],["2019-06-01",2.1146348802329022,1],["2019-07-01",1.9426067884606792,1],["2019-08-01",1.9349762231789092,1],["2019-09-01",1.9769487104285353,1],["2019-10-01",1.91975727939125,1],["2019-11-01",1.8913900413568472,1],["2019-12-01",1.8539979143828602,1],["2020-01-01",1.7903445596023093,1],["2020-02-01",1.8335303360921944,1],["2020-03-01",2.00810862531996,1],["2020-04-01",2.3986212121035737,1],["2020-05-01",2.0972757892164173,1],["2020-06-01",1.9699381515607723,1],["2020-07-01",1.9426447407579364,1],["2020-08-01",1.856667952568766,1],["2020-09-01",1.7385410257192055,1],["2020-10-01",1.8106632390925526,1],["2020-11-01",1.8644944380181807,1],["2020-12-01",1.7147417619115641,1],["2021-01-01",1.6668023914073422,1],["2021-02-01",1.6946717588712783,1],["2021-03-01",1.6464936320319306,1],["2021-04-01",1.596145072105987,1],["2021-05-01",1.5232706034381873,1],["2021-06-01",1.529007716759175,1],["2021-07-01",1.5018851052086395,1],["2021-08-01",1.4690651073890866,1],["2021-09-01",1.4391421395732353,1],["2021-10-01",1.513833239219004,1],["2021-11-01",1.4207654639097758,1],["2021-12-01",1.4393328103800225,1],["2022-01-01",1.3920673457664432,1],["2022-02-01",1.4872075007131917,1],["2022-03-01",1.5734277524200455,1],["2022-04-01",1.5098567021859757,1],["2022-05-01",1.6644044193273162,1],["2022-06-01",1.662736238099078,1],["2022-07-01",1.825055678735652,1],["2022-08-01",1.6470656225440812,1],["2022-09-01",1.731181165219071,1],["2022-10-01",1.8905023130780638,1],["2022-11-01",1.7409921965947692,1],["2022-12-01",1.7075829428913556,1],["2023-01-01",1.7955658943302166,1],["2023-02-01",1.7085383088735684,1],["2023-03-01",1.7849528476340788,1],["2023-04-01",1.7245319194418056,0],["2023-05-01",1.6977997715276527,0],["2023-06-01",1.6912084158678542,0],["2023-07-01",1.589575777895736,0],["2023-08-01",1.54501806262877,0],["2023-09-01",1.5614653739447961,0],["2023-10-01",1.651147653224853,0],["2023-11-01",1.6838658649743012,0],["2023-12-01",1.5515919540683192,0],["2024-01-01",1.4908486229247278,0],["2024-02-01",1.4553004099051567,0],["2024-03-03",1.377119894726683,0]],"XAU":[["2013-04-01",2.978158301239556,1],["2013-05-01",3.301341188822864,1],["2013-06-01",3.3823362390063774,1],["2013-07-01",3.8167113602584886,1],["2013-08-01",3.6826756216502767,1],["2013-09-01",3.447366597028607,1],["2013-10-01",3.7214690214075214,1],["2013-11-01",3.6625350001260384,1],["2013-12-01",3.9236097100005374,1],["2014-01-01",3.971072288263766,1],["2014-02-01",3.9820517687304706,1],["2014-03-01",3.722397856492222,1],["2014-04-01",3.922330435684122,1],["2014-05-01",3.886966291767035,1],["2014-06-01",3.985812739428066,1],["2014-07-01",3.7377698731629962,1],["2014-08-01",3.822333590703963,1],["2014-09-01",3.8682347668544033,1],["2014-10-01",4.124132704175425,1],["2014-11-01",4.275204940478336,1],["2014-12-01",4.180312680601422,1],["2015-01-01",4.252718060373124,1],["2015-02-01",3.9889791894087123,1],["2015-03-01",4.206896059379092,1],["2015-04-01",4.2817214147075555,1],["2015-05-01",4.395092229582095,1],["2015-06-01",4.333796100272133,1],["2015-07-01",4.444431416638699,1],["2015-08-01",4.699461896480547,1],["2015-09-01",4.551904944277787,1],["2015-10-01",4.737916143309389,1],["2015-11-01",4.662712321162388,1],["2015-12-01",5.040849739295109,1],["2016-01-01",5.121184379677096,1],["2016-02-01",4.805914524627944,1],["2016-03-01",4.422952608633109,1],["2016-04-01",4.492445616538916,1],["2016-05-01",4.20109704640262,1],["2016-06-01",4.482815190496353,1],["2016-07-01",4.047637496453976,1],["2016-08-01",4.021170847899131,1],["2016-09-01",4.1548584138563465,1],["2016-10-01",4.130703451917425,1],["2016-11-01",4.2020892373930145,1],["2016-12-01",4.766892706071572,1],["2017-01-01",4.805192260878057,1],["2017-02-01",4.593443266839057,1],["2017-03-01",4.46180208991948,1],["2017-04-01",4.493874200314197,1],["2017-05-01",4.467627320913772,1],["2017-06-01",4.410201866064745,1],["2017-07-01",4.479603552370752,1],["2017-08-01",4.397599892845312,1],["2017-09-01",4.227490060739023,1],["2017-10-01",4.3781601506972585,1],["2017-11-01",4.392400744838198,1],["2017-12-01",4.426335191113887,1],["2018-01-01",4.322882010482504,1],["2018-02-01",4.194143277078357,1],["2018-03-01",4.3218042894782664,1],["2018-04-01",4.24438361219493,1],["2018-05-01",4.2800465117513,1],["2018-06-01",4.3715107301228615,1],["2018-07-01",4.456684941127137,1],["2018-08-01",4.588256254770388,1],["2018-09-01",4.686852021718179,1],["2018-10-01",4.681317176715261,1],["2018-11-01",4.549414109734225,1],["2018-12-01",4.631284017575635,1],["2019-01-01",4.403404070596388,1],["2019-02-01",4.310134887972475,1],["2019-03-01",4.466154443612868,1],["2019-04-01",4.464815179074967,1],["2019-05-01",4.5114931930786,1],["2019-06-01",4.4568985471583105,1],["2019-07-01",4.165970691206519,1],["2019-08-01",4.009632072040873,1],["2019-09-01",3.7606701093951216,1],["2019-10-01",3.8655141324122573,1],["2019-11-01",3.8114404613524453,1],["2019-12-01",3.9868832898951037,1],["2020-01-01",3.8258001153172403,1],["2020-02-01",3.7326646568326005,1],["2020-03-01",3.765175820573775,1],["2020-04-01",3.7635424537704285,1],["2020-05-01",3.538758356360066,1],["2020-06-01",3.4366225602345,1],["2020-07-01",3.411875774484853,1],["2020-08-01",3.09015051306895,1],["2020-09-01",3.0912940225544143,1],["2020-10-01",3.220318628181692,1],["2020-11-01",3.2747610093291293,1],["2020-12-01",3.4515152682824968,1],["2021-01-01",3.305596842790836,1],["2021-02-01",3.403413039441073,1],["2021-03-01",3.6685185920013184,1],["2021-04-01",3.682861697954441,1],["2021-05-01",3.609862095020097,1],["2021-06-01",3.395167403906502,1],["2021-07-01",3.6374351823695465,1],["2021-08-01",3.5692906040347023,1],["2021-09-01",3.594383856681792,1],["2021-10-01",3.7111612694474316,1],["2021-11-01",3.655633321417984,1],["2021-12-01",3.717944159563989,1],["2022-01-01",3.6365706903711765,1],["2022-02-01",3.7324029150098914,1],["2022-03-01",3.5342834608753386,1],["2022-04-01",3.561567397628296,1],["2022-05-01",3.6239527992677023,1],["2022-06-01",3.737586165375403,1],["2022-07-01",3.814340014753512,1],["2022-08-01",3.822206783981608,1],["2022-09-01",4.0148300749037205,1],["2022-10-01",4.108773035505117,1],["2022-11-01",4.124769035526907,1],["2022-12-01",3.8722309012438636,1],["2023-01-01",3.786125531678438,1],["2023-02-01",3.5603817630605565,1],["2023-03-01",3.8515020771883117,1],["2023-04-01",3.5920139957246384,0],["2023-05-01",3.570578638940698,0],["2023-06-01",3.578360451634538,0],["2023-07-01",3.6854664918024773,0],["2023-08-01",3.6236364527623324,0],["2023-09-01",3.646345197077992,0],["2023-10-01",3.827661432844457,0],["2023-11-01",3.5636457512680053,0],["2023-12-01",3.414093460042759,0],["2024-01-01",3.4279592353881454,0],["2024-02-01",3.442886167009965,0],["2024-03-03",3.396973472116311,0]],"XAG":[["2013-04-01",169.69784253127088,1],["2013-05-01",202.73257586583895,1],["2013-06-01",207.68300336826312,1],["2013-07-01",244.8058779628782,1],["2013-08-01",244.80430149343024,1],["2013-09-01",205.45293367621127,1],["2013-10-01",227.1353833094471,1],["2013-11-01",220.65538296216573,1],["2013-12-01",245.74869262856606,1],["2014-01-01",248.1324302901301,1],["2014-02-01",258.9043057216798,1],["2014-03-01",232.71083957515305,1],["2014-04-01",254.03083879323123,1],["2014-05-01",262.4778771209119,1],["2014-06-01",265.7148940322008,1],["2014-07-01",235.32824556621253,1],["2014-08-01",243.232734572868,1],["2014-09-01",256.12561458780425,1],["2014-10-01",290.9885645876728,1],["2014-11-01",311.4045967879313,1],["2014-12-01",327.0860462578902,1],["2015-01-01",321.3108306304193,1],["2015-02-01",297.3758663810343,1],["2015-03-01",308.169250538375,1],["2015-04-01",303.1096368553055,1],["2015-05-01",321.1508420187197,1],["2015-06-01",308.41051882639647,1],["2015-07-01",332.6589575484117,1],["2015-08-01",348.99430437926117,1],["2015-09-01",354.5459848800818,1],["2015-10-01",362.92490359820476,1],["2015-11-01",341.4268441868015,1],["2015-12-01",380.7091683903153,1],["2016-01-01",392.46548694068156,1],["2016-02-01",377.38064960027504,1],["2016-03-01",369.09294102437394,1],["2016-04-01",364.4722774282498,1],["2016-05-01",305.5726708524911,1],["2016-06-01",342.0982426912907,1],["2016-07-01",276.0712429100957,1],["2016-08-01",265.64180662101217,1],["2016-09-01",291.11917072803533,1],["2016-10-01",287.03388066681765,1],["2016-11-01",295.5334033220789,1],["2016-12-01",338.5103683406318,1],["2017-01-01",347.519632057517,1],["2017-02-01",316.46630827298037,1],["2017-03-01",302.62664912256145,1],["2017-04-01",307.4839876368322,1],["2017-05-01",332.02777192371735,1],["2017-06-01",323.9094373917622,1],["2017-07-01",334.60037239253376,1],["2017-08-01",334.36911404716653,1],["2017-09-01",316.01346607495384,1],["2017-10-01",336.37370695516285,1],["2017-11-01",327.0655590160739,1],["2017-12-01",344.55343603721303,1],["2018-01-01",332.0026487933075,1],["2018-02-01",328.7105785982979,1],["2018-03-01",345.6304391978903,1],["2018-04-01",343.34646088609844,1],["2018-05-01",345.200164765934,1],["2018-06-01",344.61658898578247,1],["2018-07-01",346.6240928569134,1],["2018-08-01",362.70509635759817,1],["2018-09-01",387.2502475830162,1],["2018-10-01",383.8924442738739,1],["2018-11-01",380.4630432391389,1],["2018-12-01",399.2916220392923,1],["2019-01-01",364.8520373791564,1],["2019-02-01",357.14305337444074,1],["2019-03-01",379.84880428221345,1],["2019-04-01",380.6775010396017,1],["2019-05-01",392.1336298638867,1],["2019-06-01",399.07282198564894,1],["2019-07-01",381.02123100689886,1],["2019-08-01",353.64304374893186,1],["2019-09-01",311.3715460575076,1],["2019-10-01",330.6759033577785,1],["2019-11-01",318.5007097847922,1],["2019-12-01",343.27816444334394,1],["2020-01-01",324.62918077450877,1],["2020-02-01",328.95438433548253,1],["2020-03-01",357.9782720152179,1],["2020-04-01",428.31755572915773,1],["2020-05-01",401.95709766088225,1],["2020-06-01",326.74068068096284,1],["2020-07-01",334.89889432698527,1],["2020-08-01",250.2904695611828,1],["2020-09-01",215.50914050777584,1],["2020-10-01",257.4019660061659,1],["2020-11-01",262.1650073107284,1],["2020-12-01",262.29209152145916,1],["2021-01-01",237.8199349818054,1],["2021-02-01",221.93363986436626,1],["2021-03-01",238.62528772336424,1],["2021-04-01",255.20297981583118,1],["2021-05-01",246.4358576454804,1],["2021-06-01",231.4939791061329,1],["2021-07-01",248.39753808746062,1],["2021-08-01",253.80133780731683,1],["2021-09-01",269.8069047835717,1],["2021-10-01",290.046157026938,1],["2021-11-01",272.73182348655985,1],["2021-12-01",296.01705624337245,1],["2022-01-01",285.28206308428554,1],["2022-02-01",297.07800508810533,1],["2022-03-01",270.5932599630508,1],["2022-04-01",278.4419872947674,1],["2022-05-01",301.90011444819174,1],["2022-06-01",316.59386177558576,1],["2022-07-01",347.28490730896505,1],["2022-08-01",333.09282437566037,1],["2022-09-01",382.20712064780645,1],["2022-10-01",358.5790949722754,1],["2022-11-01",346.04245138657336,1],["2022-12-01",307.35594615799414,1],["2023-01-01",288.71798283195625,1],["2023-02-01",289.09117758044454,1],["2023-03-01",337.2283195313793,1],["2023-04-01",293.48781153558286,0],["2023-05-01",283.4057657531959,0],["2023-06-01",296.22891968511203,0],["2023-07-01",310.6748645387007,0],["2023-08-01",289.9096633152036,0],["2023-09-01",292.53510543060156,0],["2023-10-01",319.9048018311122,0],["2023-11-01",306.9410093206929,0],["2023-12-01",277.7314801681033,0],["2024-01-01",297.0180662360191,0],["2024-02-01",305.5687927677619,0],["2024-03-03",305.79333343585506,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",48.203279000542956,1],["2013-05-01",38.72817989749283,1],["2013-06-01",36.83250789878873,1],["2013-07-01",52.86887505301595,1],["2013-08-01",45.911009510065114,1],["2013-09-01",34.13365658572842,1],["2013-10-01",35.11184627321098,1],["2013-11-01",23.07412955494004,1],["2013-12-01",5.157219869486087,1],["2014-01-01",6.24942848328767,1],["2014-02-01",5.786662602899719,1],["2014-03-01",8.718876185747241,1],["2014-04-01",10.414229704989046,1],["2014-05-01",10.959767654035494,1],["2014-06-01",7.773500348231898,1],["2014-07-01",7.67360038801421,1],["2014-08-01",8.295894479182595,1],["2014-09-01",10.485367246728917,1],["2014-10-01",13.160144491643623,1],["2014-11-01",15.483772103569589,1],["2014-12-01",13.355559153523886,1],["2015-01-01",16.065742331334473,1],["2015-02-01",22.552654671094224,1],["2015-03-01",19.754815960460288,1],["2015-04-01",20.977761304088165,1],["2015-05-01",22.177349492902962,1],["2015-06-01",23.070761414170754,1],["2015-07-01",20.075045013829346,1],["2015-08-01",18.35019652981306,1],["2015-09-01",22.798337936592798,1],["2015-10-01",22.157002923611223,1],["2015-11-01",16.353072618690163,1],["2015-12-01",14.804501978856903,1],["2016-01-01",12.643977410917564,1],["2016-02-01",14.597457900785628,1],["2016-03-01",12.618031196952947,1],["2016-04-01",13.18048183573321,1],["2016-05-01",12.018055350656107,1],["2016-06-01",10.18469266833885,1],["2016-07-01",8.015924556468724,1],["2016-08-01",9.10395492666872,1],["2016-09-01",9.576380889382285,1],["2016-10-01",8.8689570855313,1],["2016-11-01",7.477503459196858,1],["2016-12-01",7.437385982110645,1],["2017-01-01",5.549521678667173,1],["2017-02-01",5.8142421054007585,1],["2017-03-01",4.534338991215529,1],["2017-04-01",5.1723985616114865,1],["2017-05-01",3.9919067313335446,1],["2017-06-01",2.2754579975691214,1],["2017-07-01",2.2573610089620377,1],["2017-08-01",2.0392878030603043,1],["2017-09-01",1.132381258157359,1],["2017-10-01",1.2732845909291568,1],["2017-11-01",0.8290099534722182,1],["2017-12-01",0.5216679247267416,1],["2018-01-01",0.4205046189992112,1],["2018-02-01",0.6261796136918266,1],["2018-03-01",0.5225157017490181,1],["2018-04-01",0.8261294626526524,1],["2018-05-01",0.6156110414170861,1],["2018-06-01",0.7517505409804796,1],["2018-07-01",0.8796953303210525,1],["2018-08-01",0.7350262466397924,1],["2018-09-01",0.7825698057782442,1],["2018-10-01",0.8467695835207802,1],["2018-11-01",0.8834922146333292,1],["2018-12-01",1.3611837476162953,1],["2019-01-01",1.4685461805768256,1],["2019-02-01",1.6437335166448197,1],["2019-03-01",1.5092414525562854,1],["2019-04-01",1.3859039237543338,1],["2019-05-01",1.0711656841338117,1],["2019-06-01",0.6803732330118869,1],["2019-07-01",0.5463188980107984,1],["2019-08-01",0.554376306851316,1],["2019-09-01",0.5888633317290162,1],["2019-10-01",0.6881296152915723,1],["2019-11-01",0.6233022237650448,1],["2019-12-01",0.7856638149295133,1],["2020-01-01",0.808737982872852,1],["2020-02-01",0.6319349353062291,1],["2020-03-01",0.7024806070735337,1],["2020-04-01",0.9075784245093311,1],["2020-05-01",0.6815994226520867,1],["2020-06-01",0.5871517982796004,1],["2020-07-01",0.6532773940796682,1],["2020-08-01",0.5160543847420561,1],["2020-09-01",0.5114937166486545,1],["2020-10-01",0.5773038376926978,1],["2020-11-01",0.446797200708535,1],["2020-12-01",0.3319481258655132,1],["2021-01-01",0.21377059475035998,1],["2021-02-01",0.1884523198588068,1],["2021-03-01",0.12744730942020915,1],["2021-04-01",0.10850981477034664,1],["2021-05-01",0.11041872254710636,1],["2021-06-01",0.17604075154634008,1],["2021-07-01",0.1922860214131589,1],["2021-08-01",0.1616743821051745,1],["2021-09-01",0.13362664413362763,1],["2021-10-01",0.1358736755650505,1],["2021-11-01",0.10725771361371236,1],["2021-12-01",0.11586533073972201,1],["2022-01-01",0.13952296467454792,1],["2022-02-01",0.1732580976082998,1],["2022-03-01",0.15462287621299117,1],["2022-04-01",0.14816234170990164,1],["2022-05-01",0.1785903698244386,1],["2022-06-01",0.23144620069683913,1],["2022-07-01",0.3553282750206246,1],["2022-08-01",0.2905043374068941,1],["2022-09-01",0.3386393786967288,1],["2022-10-01",0.3533861526181122,1],["2022-11-01",0.33160982876084955,1],["2022-12-01",0.4111879651646925,1],["2023-01-01",0.4164527821414924,1],["2023-02-01",0.29311302515244736,1],["2023-03-01",0.29918155165241006,1],["2023-04-01",0.24853470611395642,0],["2023-05-01",0.25188037621729475,0],["2023-06-01",0.2637573324693917,0],["2023-07-01",0.23128169871107065,0],["2023-08-01",0.23845751335294035,0],["2023-09-01",0.27424911191323487,0],["2023-10-01",0.2528327427522676,0],["2023-11-01",0.1996509292825446,0],["2023-12-01",0.1827720572852283,0],["2024-01-01",0.1599969270329152,0],["2024-02-01",0.16422013800498755,0],["2024-03-04",0.10852325682136592,0]],"local":[["2013-04-01",9530.10656396658,1],["2013-05-01",9445.89753597386,1],["2013-06-01",9447.86658940329,1],["2013-07-01",9577.69475598115,1],["2013-08-01",9602.80475006591,1],["2013-09-01",9579.07830842799,1],["2013-10-01",9604.65854053275,1],["2013-11-01",9639.6452121387,1],["2013-12-01",9822.28435888584,1],["2014-01-01",9618.6806061857,1],["2014-02-01",9914.85034231054,1],["2014-03-01",9874.25820067967,1],["2014-04-01",10026.0226108,1],["2014-05-01",9981.6807266558,1],["2014-06-01",9953.08579990028,1],["2014-07-01",9918.45528237494,1],["2014-08-01",9889.99208430848,1],["2014-09-01",9955.43685412465,1],["2014-10-01",10008.8161732203,1],["2014-11-01",10038.2843938067,1],["2014-12-01",10133.4771967794,1],["2015-01-01",10090.4428898902,1],["2015-02-01",10241.4130846576,1],["2015-03-01",10209.1781963722,1],["2015-04-01",10306.9698490866,1],["2015-05-01",10362.362025704,1],["2015-06-01",10307.2732252108,1],["2015-07-01",10359.9799921648,1],["2015-08-01",10305.8374922819,1],["2015-09-01",10362.9025481566,1],["2015-10-01",10540.414111923,1],["2015-11-01",10621.2125766797,1],["2015-12-01",10753.8127771629,1],["2016-01-01",10878.777227142,1],["2016-02-01",10824.1318122251,1],["2016-03-01",10907.4047068634,1],["2016-04-01",10970.5631661512,1],["2016-05-01",10883.67110467,1],["2016-06-01",10907.0929209157,1],["2016-07-01",10910.0741144312,1],["2016-08-01",10868.0293186463,1],["2016-09-01",10948.6762687757,1],["2016-10-01",10889.32856688,1],["2016-11-01",10904.4627353817,1],["2016-12-01",11200.4057943411,1],["2017-01-01",11135.5223126055,1],["2017-02-01",11162.3788766419,1],["2017-03-01",11130.2968291952,1],["2017-04-01",11226.5462547508,1],["2017-05-01",11229.1442238822,1],["2017-06-01",11156.7357696524,1],["2017-07-01",11123.784289668,1],["2017-08-01",11149.5357559082,1],["2017-09-01",11202.6554151525,1],["2017-10-01",11191.4728868426,1],["2017-11-01",11202.9605173454,1],["2017-12-01",11336.4968398358,1],["2018-01-01",11298.6984069067,1],["2018-02-01",11310.4559545827,1],["2018-03-01",11384.7036852555,1],["2018-04-01",11261.7472496781,1],["2018-05-01",11175.4938489792,1],["2018-06-01",11305.3875479999,1],["2018-07-01",11172.716641498,1],["2018-08-01",11176.0129943621,1],["2018-09-01",11258.893104925,1],["2018-10-01",11132.4752722058,1],["2018-11-01",11219.8236897855,1],["2018-12-01",11321.9102995334,1],["2019-01-01",11284.1249278538,1],["2019-02-01",11359.6491743361,1],["2019-03-01",11555.3801904602,1],["2019-04-01",11496.4406655465,1],["2019-05-01",11523.6096885788,1],["2019-06-01",11636.9627466633,1],["2019-07-01",11544.5621327011,1],["2019-08-01",11533.6969380859,1],["2019-09-01",11501.9271757864,1],["2019-10-01",11455.9209673624,1],["2019-11-01",11540.2027442357,1],["2019-12-01",11657.3830496487,1],["2020-01-01",11618.1542851159,1],["2020-02-01",11865.3612118588,1],["2020-03-01",11945.3547607036,1],["2020-04-01",11983.8957292483,1],["2020-05-01",12034.5463572864,1],["2020-06-01",11972.4174266561,1],["2020-07-01",12067.3980033772,1],["2020-08-01",12210.4139605609,1],["2020-09-01",12195.6564653493,1],["2020-10-01",12261.3411063878,1],["2020-11-01",12291.4929504706,1],["2020-12-01",12503.4514962506,1],["2021-01-01",12549.7222581277,1],["2021-02-01",12646.2165887267,1],["2021-03-01",12653.3365249679,1],["2021-04-01",12746.1123345831,1],["2021-05-01",12771.0397474708,1],["2021-06-01",12894.1832968991,1],["2021-07-01",12918.4045969725,1],["2021-08-01",12947.9281157735,1],["2021-09-01",13035.1732821331,1],["2021-10-01",13070.9210863694,1],["2021-11-01",13101.2196588825,1],["2021-12-01",13249.9791859016,1],["2022-01-01",13302.9857164274,1],["2022-02-01",13443.0762844996,1],["2022-03-01",13730.1715585072,1],["2022-04-01",13710.4646326685,1],["2022-05-01",13750.0106209884,1],["2022-06-01",13799.978457301,1],["2022-07-01",13801.071042599,1],["2022-08-01",13546.7190642623,1],["2022-09-01",13630.3855878585,1],["2022-10-01",13648.594989055,1],["2022-11-01",13585.9720213004,1],["2022-12-01",13958.2607329952,1],["2023-01-01",13837.6723499815,1],["2023-02-01",13907.7412619553,1],["2023-03-01",14148.7503524358,1],["2023-04-01",14148.7503524358,0],["2023-05-01",14148.7503524358,0],["2023-06-01",14148.7503524358,0],["2023-07-01",14148.7503524358,0],["2023-08-01",14148.7503524358,0],["2023-09-01",14148.7503524358,0],["2023-10-01",14148.7503524358,0],["2023-11-01",14148.7503524358,0],["2023-12-01",14148.7503524358,0],["2024-01-01",14148.7503524358,0],["2024-02-01",14148.7503524358,0],["2024-03-04",14148.7503524358,0]],"USD":[["2013-04-01",4765.05328198329,1],["2013-05-01",4722.94876798693,1],["2013-06-01",4723.933294701645,1],["2013-07-01",4788.847377990575,1],["2013-08-01",4801.402375032955,1],["2013-09-01",4789.539154213995,1],["2013-10-01",4802.329270266375,1],["2013-11-01",4819.82260606935,1],["2013-12-01",4911.14217944292,1],["2014-01-01",4809.34030309285,1],["2014-02-01",4957.42517115527,1],["2014-03-01",4937.129100339835,1],["2014-04-01",5013.0113054,1],["2014-05-01",4990.8403633279,1],["2014-06-01",4976.54289995014,1],["2014-07-01",4959.22764118747,1],["2014-08-01",4944.99604215424,1],["2014-09-01",4977.718427062325,1],["2014-10-01",5004.40808661015,1],["2014-11-01",5019.14219690335,1],["2014-12-01",5066.7385983897,1],["2015-01-01",5045.2214449451,1],["2015-02-01",5120.7065423288,1],["2015-03-01",5104.5890981861,1],["2015-04-01",5153.4849245433,1],["2015-05-01",5181.181012852,1],["2015-06-01",5153.6366126054,1],["2015-07-01",5179.9899960824,1],["2015-08-01",5152.91874614095,1],["2015-09-01",5181.4512740783,1],["2015-10-01",5270.2070559615,1],["2015-11-01",5310.60628833985,1],["2015-12-01",5376.90638858145,1],["2016-01-01",5439.388613571,1],["2016-02-01",5412.06590611255,1],["2016-03-01",5453.7023534317,1],["2016-04-01",5485.2815830756,1],["2016-05-01",5441.835552335,1],["2016-06-01",5453.54646045785,1],["2016-07-01",5455.0370572156,1],["2016-08-01",5434.01465932315,1],["2016-09-01",5474.33813438785,1],["2016-10-01",5444.66428344,1],["2016-11-01",5452.23136769085,1],["2016-12-01",5600.20289717055,1],["2017-01-01",5535.106793772888,1],["2017-02-01",5556.8310693285475,1],["2017-03-01",5565.1484145976,1],["2017-04-01",5613.2731273754,1],["2017-05-01",5614.5721119411,1],["2017-06-01",5578.3678848262,1],["2017-07-01",5561.892144834,1],["2017-08-01",5574.7678779541,1],["2017-09-01",5601.32770757625,1],["2017-10-01",5595.7364434213,1],["2017-11-01",5601.4802586727,1],["2017-12-01",5668.2484199179,1],["2018-01-01",5649.34920345335,1],["2018-02-01",5655.22797729135,1],["2018-03-01",5692.35184262775,1],["2018-04-01",5630.87362483905,1],["2018-05-01",5587.7469244896,1],["2018-06-01",5652.69377399995,1],["2018-07-01",5586.358320749,1],["2018-08-01",5588.00649718105,1],["2018-09-01",5629.4465524625,1],["2018-10-01",5566.2376361029,1],["2018-11-01",5609.91184489275,1],["2018-12-01",5660.9551497667,1],["2019-01-01",5642.0624639269,1],["2019-02-01",5679.82458716805,1],["2019-03-01",5777.6900952301,1],["2019-04-01",5748.22033277325,1],["2019-05-01",5761.8048442894,1],["2019-06-01",5818.48137333165,1],["2019-07-01",5772.28106635055,1],["2019-08-01",5766.84846904295,1],["2019-09-01",5750.9635878932,1],["2019-10-01",5727.9604836812,1],["2019-11-01",5770.10137211785,1],["2019-12-01",5828.69152482435,1],["2020-01-01",5809.07714255795,1],["2020-02-01",5932.6806059294,1],["2020-03-01",5972.6773803518,1],["2020-04-01",5991.94786462415,1],["2020-05-01",6017.2731786432,1],["2020-06-01",5986.20871332805,1],["2020-07-01",6033.6990016886,1],["2020-08-01",6105.20698028045,1],["2020-09-01",6097.82823267465,1],["2020-10-01",6130.6705531939,1],["2020-11-01",6145.7464752353,1],["2020-12-01",6251.7257481253,1],["2021-01-01",6274.86112906385,1],["2021-02-01",6323.10829436335,1],["2021-03-01",6326.66826248395,1],["2021-04-01",6373.05616729155,1],["2021-05-01",6385.5198737354,1],["2021-06-01",6447.09164844955,1],["2021-07-01",6459.20229848625,1],["2021-08-01",6473.96405788675,1],["2021-09-01",6517.58664106655,1],["2021-10-01",6535.4605431847,1],["2021-11-01",6550.60982944125,1],["2021-12-01",6624.9895929508,1],["2022-01-01",6651.4928582137,1],["2022-02-01",6721.5381422498,1],["2022-03-01",6865.0857792536,1],["2022-04-01",6855.23231633425,1],["2022-05-01",6875.0053104942,1],["2022-06-01",6899.9892286505,1],["2022-07-01",6900.5355212995,1],["2022-08-01",6773.35953213115,1],["2022-09-01",6815.19279392925,1],["2022-10-01",6824.2974945275,1],["2022-11-01",6792.9860106502,1],["2022-12-01",6979.1303664976,1],["2023-01-01",6918.83617499075,1],["2023-02-01",6953.87063097765,1],["2023-03-01",7074.3751762179,1],["2023-04-01",7074.3751762179,0],["2023-05-01",7074.3751762179,0],["2023-06-01",7074.3751762179,0],["2023-07-01",7074.3751762179,0],["2023-08-01",7074.3751762179,0],["2023-09-01",7074.3751762179,0],["2023-10-01",7074.3751762179,0],["2023-11-01",7074.3751762179,0],["2023-12-01",7074.3751762179,0],["2024-01-01",7074.3751762179,0],["2024-02-01",7074.3751762179,0],["2024-03-04",7074.3751762179,0]],"^IXIC":[["2013-04-01",1.4578136566535482,1],["2013-05-01",1.420286174026459,1],["2013-06-01",1.36499880981393,1],["2013-07-01",1.3959700700514146,1],["2013-08-01",1.3139479895301869,1],["2013-09-01",1.322112960625423,1],["2013-10-01",1.2724166194486497,1],["2013-11-01",1.225653896712327,1],["2013-12-01",1.2079569579706941,1],["2014-01-01",1.1560831416241533,1],["2014-02-01",1.2076376715333386,1],["2014-03-01",1.1585643261419556,1],["2014-04-01",1.1879539337489993,1],["2014-05-01",1.211001604689815,1],["2014-06-01",1.171513607858636,1],["2014-07-01",1.1208028740637879,1],["2014-08-01",1.1332922078689291,1],["2014-09-01",1.0838987966271445,1],["2014-10-01",1.1153997294015188,1],["2014-11-01",1.0831800520851267,1],["2014-12-01",1.0604907811030586,1],["2015-01-01",1.0598669808531138,1],["2015-02-01",1.1010851146997074,1],["2015-03-01",1.0263719239126,1],["2015-04-01",1.0529436062726432,1],["2015-05-01",1.0432636633294683,1],["2015-06-01",1.0115205816526034,1],["2015-07-01",1.0300136600222833,1],["2015-08-01",1.0036185571476461,1],["2015-09-01",1.1086614899328195,1],["2015-10-01",1.139637298280741,1],["2015-11-01",1.0483583801286218,1],["2015-12-01",1.048203430450788,1],["2016-01-01",1.1106119715396103,1],["2016-02-01",1.1797187826611968,1],["2016-03-01",1.1866167895848854,1],["2016-04-01",1.1327258993623506,1],["2016-05-01",1.1369014789422003,1],["2016-06-01",1.1064271485880444,1],["2016-07-01",1.1277307974346582,1],["2016-08-01",1.0515914598285574,1],["2016-09-01",1.0490694941509064,1],["2016-10-01",1.0272389328466331,1],["2016-11-01",1.0485524064948646,1],["2016-12-01",1.0519025635895531,1],["2017-01-01",1.0201795692311437,1],["2017-02-01",0.9827255233939493,1],["2017-03-01",0.9472819002282983,1],["2017-04-01",0.9486174981802706,1],["2017-05-01",0.9253426513039645,1],["2017-06-01",0.8974338021024317,1],["2017-07-01",0.9009607696538684,1],["2017-08-01",0.8748631141521014,1],["2017-09-01",0.8694784172717526,1],["2017-10-01",0.8600780156922777,1],["2017-11-01",0.828788061670504,1],["2017-12-01",0.8282021127313717,1],["2018-01-01",0.8143030108545466,1],["2018-02-01",0.7665850234012476,1],["2018-03-01",0.7824807509024708,1],["2018-04-01",0.8025566209824543,1],["2018-05-01",0.7921780924943899,1],["2018-06-01",0.7549346065700301,1],["2018-07-01",0.7496555769958329,1],["2018-08-01",0.7255436539514989,1],["2018-09-01",0.6960288350863788,1],["2018-10-01",0.6879117142807761,1],["2018-11-01",0.7655635618276564,1],["2018-12-01",0.7561924837320779,1],["2019-01-01",0.8670878079858492,1],["2019-02-01",0.7827363400140701,1],["2019-03-01",0.7614798050387862,1],["2019-04-01",0.7369286278796487,1],["2019-05-01",0.7084537454031377,1],["2019-06-01",0.7819267839271832,1],["2019-07-01",0.7086161661344323,1],["2019-08-01",0.7040847545835631,1],["2019-09-01",0.7273771293791456,1],["2019-10-01",0.7136018114274575,1],["2019-11-01",0.6922695733211458,1],["2019-12-01",0.6720626265059796,1],["2020-01-01",0.6426354193304391,1],["2020-02-01",0.6455077275940307,1],["2020-03-01",0.6891174739211724,1],["2020-04-01",0.8032640075908773,1],["2020-05-01",0.6931312226191133,1],["2020-06-01",0.6320286464570556,1],["2020-07-01",0.5995525537357346,1],["2020-08-01",0.5627624456496695,1],["2020-09-01",0.5145429781841999,1],["2020-10-01",0.5429220559130975,1],["2020-11-01",0.5581739498741087,1],["2020-12-01",0.5077188979619087,1],["2021-01-01",0.48422669843208727,1],["2021-02-01",0.4780751844843188,1],["2021-03-01",0.47192247361392403,1],["2021-04-01",0.4750934835748133,1],["2021-05-01",0.455075880460269,1],["2021-06-01",0.46619884857792615,1],["2021-07-01",0.4456561515289829,1],["2021-08-01",0.43865706973572455,1],["2021-09-01",0.4257361654007183,1],["2021-10-01",0.45087907867502447,1],["2021-11-01",0.42149799489049034,1],["2021-12-01",0.4205736563809435,1],["2022-01-01",0.42278676994843156,1],["2022-02-01",0.47078068595912387,1],["2022-03-01",0.5004910570077237,1],["2022-04-01",0.48041051002956514,1],["2022-05-01",0.5575071276334497,1],["2022-06-01",0.5666462806274829,1],["2022-07-01",0.6269321387173957,1],["2022-08-01",0.5498767290668538,1],["2022-09-01",0.582124917455527,1],["2022-10-01",0.640237474619413,1],["2022-11-01",0.6089775170151398,1],["2022-12-01",0.608194075899245,1],["2023-01-01",0.655065058962809,1],["2023-02-01",0.6008629328325245,1],["2023-03-01",0.6179799685187142,1],["2023-04-01",0.5824405440004664,0],["2023-05-01",0.5793895429747512,0],["2023-06-01",0.5465175988439909,0],["2023-07-01",0.5126841714251695,0],["2023-08-01",0.4955803867927185,0],["2023-09-01",0.5006649131167981,0],["2023-10-01",0.5352084755163138,0],["2023-11-01",0.5489518487744447,0],["2023-12-01",0.4988506292608599,0],["2024-01-01",0.4756298085526861,0],["2024-02-01",0.46377121530761073,0],["2024-03-04",0.4346790212010564,0]],"^GSPC":[["2013-04-01",3.036651702165525,1],["2013-05-01",2.956369830756351,1],["2013-06-01",2.8950814836029823,1],["2013-07-01",2.9748458122973616,1],["2013-08-01",2.8420417953990817,1],["2013-09-01",2.927680734539779,1],["2013-10-01",2.854434515495986,1],["2013-11-01",2.7405599251474304,1],["2013-12-01",2.7185198562095967,1],["2014-01-01",2.6054740566321177,1],["2014-02-01",2.7808832886370927,1],["2014-03-01",2.657685369291172,1],["2014-04-01",2.675089868368858,1],["2014-05-01",2.6485177291325757,1],["2014-06-01",2.5867355449608436,1],["2014-07-01",2.527265359668612,1],["2014-08-01",2.5624395878301898,1],["2014-09-01",2.4838047379521577,1],["2014-10-01",2.538453230318392,1],["2014-11-01",2.4869276705068,1],["2014-12-01",2.452699961884325,1],["2015-01-01",2.4504452305059656,1],["2015-02-01",2.564623312558097,1],["2015-03-01",2.4247180339822543,1],["2015-04-01",2.4924600707869047,1],["2015-05-01",2.482145705747419,1],["2015-06-01",2.444057247381974,1],["2015-07-01",2.5060425718831154,1],["2015-08-01",2.4485356407615653,1],["2015-09-01",2.6300582021634944,1],["2015-10-01",2.7453999375260603,1],["2015-11-01",2.5522435373697183,1],["2015-12-01",2.581414912703578,1],["2016-01-01",2.668721786055523,1],["2016-02-01",2.794132018011058,1],["2016-03-01",2.8154099443782368,1],["2016-04-01",2.6671340699890664,1],["2016-05-01",2.632505191963121,1],["2016-06-01",2.6044426364270064,1],["2016-07-01",2.59845324175775,1],["2016-08-01",2.5005245401258795,1],["2016-09-01",2.5211911306595227,1],["2016-10-01",2.5156349018959574,1],["2016-11-01",2.5613204154032725,1],["2016-12-01",2.545350175535465,1],["2017-01-01",2.4583320201487453,1],["2017-02-01",2.4312456982131208,1],["2017-03-01",2.3381700529649625,1],["2017-04-01",2.3761494612436174,1],["2017-05-01",2.3506686673397947,1],["2017-06-01",2.3092617354061433,1],["2017-07-01",2.2875360964717144,1],["2017-08-01",2.250521843043462,1],["2017-09-01",2.263693263126035,1],["2017-10-01",2.219473485711368,1],["2017-11-01",2.168418496073111,1],["2017-12-01",2.1429239763756947,1],["2018-01-01",2.105036365638152,1],["2018-02-01",2.007927737286232,1],["2018-03-01",2.0964606563833166,1],["2018-04-01",2.1382117486990166,1],["2018-05-01",2.1142003688831514,1],["2018-06-01",2.0791900084158828,1],["2018-07-01",2.0652353729072748,1],["2018-08-01",1.980740845705447,1],["2018-09-01",1.943225528915931,1],["2018-10-01",1.9021483044807985,1],["2018-11-01",2.064304154386265,1],["2018-12-01",2.0286526248939976,1],["2019-01-01",2.2778173861353346,1],["2019-02-01",2.1018326638752733,1],["2019-03-01",2.064773375613257,1],["2019-04-01",2.017889500871058,1],["2019-05-01",1.951612689659899,1],["2019-06-01",2.1146348802329022,1],["2019-07-01",1.9426067884606792,1],["2019-08-01",1.9349762231789092,1],["2019-09-01",1.9769487104285353,1],["2019-10-01",1.91975727939125,1],["2019-11-01",1.8913900413568472,1],["2019-12-01",1.8539979143828602,1],["2020-01-01",1.7903445596023093,1],["2020-02-01",1.8335303360921944,1],["2020-03-01",2.00810862531996,1],["2020-04-01",2.3986212121035737,1],["2020-05-01",2.0972757892164173,1],["2020-06-01",1.9699381515607723,1],["2020-07-01",1.9426447407579364,1],["2020-08-01",1.856667952568766,1],["2020-09-01",1.7385410257192055,1],["2020-10-01",1.8106632390925526,1],["2020-11-01",1.8644944380181807,1],["2020-12-01",1.7147417619115641,1],["2021-01-01",1.6668023914073422,1],["2021-02-01",1.6946717588712783,1],["2021-03-01",1.6464936320319306,1],["2021-04-01",1.596145072105987,1],["2021-05-01",1.5232706034381873,1],["2021-06-01",1.529007716759175,1],["2021-07-01",1.5018851052086395,1],["2021-08-01",1.4690651073890866,1],["2021-09-01",1.4391421395732353,1],["2021-10-01",1.513833239219004,1],["2021-11-01",1.4207654639097758,1],["2021-12-01",1.4393328103800225,1],["2022-01-01",1.3920673457664432,1],["2022-02-01",1.4872075007131917,1],["2022-03-01",1.5734277524200455,1],["2022-04-01",1.5098567021859757,1],["2022-05-01",1.6644044193273162,1],["2022-06-01",1.662736238099078,1],["2022-07-01",1.825055678735652,1],["2022-08-01",1.6470656225440812,1],["2022-09-01",1.731181165219071,1],["2022-10-01",1.8905023130780638,1],["2022-11-01",1.7409921965947692,1],["2022-12-01",1.7075829428913556,1],["2023-01-01",1.7955658943302166,1],["2023-02-01",1.7085383088735684,1],["2023-03-01",1.7849528476340788,1],["2023-04-01",1.7245319194418056,0],["2023-05-01",1.6977997715276527,0],["2023-06-01",1.6912084158678542,0],["2023-07-01",1.589575777895736,0],["2023-08-01",1.54501806262877,0],["2023-09-01",1.5614653739447961,0],["2023-10-01",1.651147653224853,0],["2023-11-01",1.6838658649743012,0],["2023-12-01",1.5515919540683192,0],["2024-01-01",1.4908486229247278,0],["2024-02-01",1.4553004099051567,0],["2024-03-04",1.377119894726683,0]],"XAU":[["2013-04-01",2.978158301239556,1],["2013-05-01",3.301341188822864,1],["2013-06-01",3.3823362390063774,1],["2013-07-01",3.8167113602584886,1],["2013-08-01",3.6826756216502767,1],["2013-09-01",3.447366597028607,1],["2013-10-01",3.7214690214075214,1],["2013-11-01",3.6625350001260384,1],["2013-12-01",3.9236097100005374,1],["2014-01-01",3.971072288263766,1],["2014-02-01",3.9820517687304706,1],["2014-03-01",3.722397856492222,1],["2014-04-01",3.922330435684122,1],["2014-05-01",3.886966291767035,1],["2014-06-01",3.985812739428066,1],["2014-07-01",3.7377698731629962,1],["2014-08-01",3.822333590703963,1],["2014-09-01",3.8682347668544033,1],["2014-10-01",4.124132704175425,1],["2014-11-01",4.275204940478336,1],["2014-12-01",4.180312680601422,1],["2015-01-01",4.252718060373124,1],["2015-02-01",3.9889791894087123,1],["2015-03-01",4.206896059379092,1],["2015-04-01",4.2817214147075555,1],["2015-05-01",4.395092229582095,1],["2015-06-01",4.333796100272133,1],["2015-07-01",4.444431416638699,1],["2015-08-01",4.699461896480547,1],["2015-09-01",4.551904944277787,1],["2015-10-01",4.737916143309389,1],["2015-11-01",4.662712321162388,1],["2015-12-01",5.040849739295109,1],["2016-01-01",5.121184379677096,1],["2016-02-01",4.805914524627944,1],["2016-03-01",4.422952608633109,1],["2016-04-01",4.492445616538916,1],["2016-05-01",4.20109704640262,1],["2016-06-01",4.482815190496353,1],["2016-07-01",4.047637496453976,1],["2016-08-01",4.021170847899131,1],["2016-09-01",4.1548584138563465,1],["2016-10-01",4.130703451917425,1],["2016-11-01",4.2020892373930145,1],["2016-12-01",4.766892706071572,1],["2017-01-01",4.805192260878057,1],["2017-02-01",4.593443266839057,1],["2017-03-01",4.46180208991948,1],["2017-04-01",4.493874200314197,1],["2017-05-01",4.467627320913772,1],["2017-06-01",4.410201866064745,1],["2017-07-01",4.479603552370752,1],["2017-08-01",4.397599892845312,1],["2017-09-01",4.227490060739023,1],["2017-10-01",4.3781601506972585,1],["2017-11-01",4.392400744838198,1],["2017-12-01",4.426335191113887,1],["2018-01-01",4.322882010482504,1],["2018-02-01",4.194143277078357,1],["2018-03-01",4.3218042894782664,1],["2018-04-01",4.24438361219493,1],["2018-05-01",4.2800465117513,1],["2018-06-01",4.3715107301228615,1],["2018-07-01",4.456684941127137,1],["2018-08-01",4.588256254770388,1],["2018-09-01",4.686852021718179,1],["2018-10-01",4.681317176715261,1],["2018-11-01",4.549414109734225,1],["2018-12-01",4.631284017575635,1],["2019-01-01",4.403404070596388,1],["2019-02-01",4.310134887972475,1],["2019-03-01",4.466154443612868,1],["2019-04-01",4.464815179074967,1],["2019-05-01",4.5114931930786,1],["2019-06-01",4.4568985471583105,1],["2019-07-01",4.165970691206519,1],["2019-08-01",4.009632072040873,1],["2019-09-01",3.7606701093951216,1],["2019-10-01",3.8655141324122573,1],["2019-11-01",3.8114404613524453,1],["2019-12-01",3.9868832898951037,1],["2020-01-01",3.8258001153172403,1],["2020-02-01",3.7326646568326005,1],["2020-03-01",3.765175820573775,1],["2020-04-01",3.7635424537704285,1],["2020-05-01",3.538758356360066,1],["2020-06-01",3.4366225602345,1],["2020-07-01",3.411875774484853,1],["2020-08-01",3.09015051306895,1],["2020-09-01",3.0912940225544143,1],["2020-10-01",3.220318628181692,1],["2020-11-01",3.2747610093291293,1],["2020-12-01",3.4515152682824968,1],["2021-01-01",3.305596842790836,1],["2021-02-01",3.403413039441073,1],["2021-03-01",3.6685185920013184,1],["2021-04-01",3.682861697954441,1],["2021-05-01",3.609862095020097,1],["2021-06-01",3.395167403906502,1],["2021-07-01",3.6374351823695465,1],["2021-08-01",3.5692906040347023,1],["2021-09-01",3.594383856681792,1],["2021-10-01",3.7111612694474316,1],["2021-11-01",3.655633321417984,1],["2021-12-01",3.717944159563989,1],["2022-01-01",3.6365706903711765,1],["2022-02-01",3.7324029150098914,1],["2022-03-01",3.5342834608753386,1],["2022-04-01",3.561567397628296,1],["2022-05-01",3.6239527992677023,1],["2022-06-01",3.737586165375403,1],["2022-07-01",3.814340014753512,1],["2022-08-01",3.822206783981608,1],["2022-09-01",4.0148300749037205,1],["2022-10-01",4.108773035505117,1],["2022-11-01",4.124769035526907,1],["2022-12-01",3.8722309012438636,1],["2023-01-01",3.786125531678438,1],["2023-02-01",3.5603817630605565,1],["2023-03-01",3.8515020771883117,1],["2023-04-01",3.5920139957246384,0],["2023-05-01",3.570578638940698,0],["2023-06-01",3.578360451634538,0],["2023-07-01",3.6854664918024773,0],["2023-08-01",3.6236364527623324,0],["2023-09-01",3.646345197077992,0],["2023-10-01",3.827661432844457,0],["2023-11-01",3.5636457512680053,0],["2023-12-01",3.414093460042759,0],["2024-01-01",3.4279592353881454,0],["2024-02-01",3.442886167009965,0],["2024-03-04",3.3976101658821705,0]],"XAG":[["2013-04-01",169.69784253127088,1],["2013-05-01",202.73257586583895,1],["2013-06-01",207.68300336826312,1],["2013-07-01",244.8058779628782,1],["2013-08-01",244.80430149343024,1],["2013-09-01",205.45293367621127,1],["2013-10-01",227.1353833094471,1],["2013-11-01",220.65538296216573,1],["2013-12-01",245.74869262856606,1],["2014-01-01",248.1324302901301,1],["2014-02-01",258.9043057216798,1],["2014-03-01",232.71083957515305,1],["2014-04-01",254.03083879323123,1],["2014-05-01",262.4778771209119,1],["2014-06-01",265.7148940322008,1],["2014-07-01",235.32824556621253,1],["2014-08-01",243.232734572868,1],["2014-09-01",256.12561458780425,1],["2014-10-01",290.9885645876728,1],["2014-11-01",311.4045967879313,1],["2014-12-01",327.0860462578902,1],["2015-01-01",321.3108306304193,1],["2015-02-01",297.3758663810343,1],["2015-03-01",308.169250538375,1],["2015-04-01",303.1096368553055,1],["2015-05-01",321.1508420187197,1],["2015-06-01",308.41051882639647,1],["2015-07-01",332.6589575484117,1],["2015-08-01",348.99430437926117,1],["2015-09-01",354.5459848800818,1],["2015-10-01",362.92490359820476,1],["2015-11-01",341.4268441868015,1],["2015-12-01",380.7091683903153,1],["2016-01-01",392.46548694068156,1],["2016-02-01",377.38064960027504,1],["2016-03-01",369.09294102437394,1],["2016-04-01",364.4722774282498,1],["2016-05-01",305.5726708524911,1],["2016-06-01",342.0982426912907,1],["2016-07-01",276.0712429100957,1],["2016-08-01",265.64180662101217,1],["2016-09-01",291.11917072803533,1],["2016-10-01",287.03388066681765,1],["2016-11-01",295.5334033220789,1],["2016-12-01",338.5103683406318,1],["2017-01-01",347.519632057517,1],["2017-02-01",316.46630827298037,1],["2017-03-01",302.62664912256145,1],["2017-04-01",307.4839876368322,1],["2017-05-01",332.02777192371735,1],["2017-06-01",323.9094373917622,1],["2017-07-01",334.60037239253376,1],["2017-08-01",334.36911404716653,1],["2017-09-01",316.01346607495384,1],["2017-10-01",336.37370695516285,1],["2017-11-01",327.0655590160739,1],["2017-12-01",344.55343603721303,1],["2018-01-01",332.0026487933075,1],["2018-02-01",328.7105785982979,1],["2018-03-01",345.6304391978903,1],["2018-04-01",343.34646088609844,1],["2018-05-01",345.200164765934,1],["2018-06-01",344.61658898578247,1],["2018-07-01",346.6240928569134,1],["2018-08-01",362.70509635759817,1],["2018-09-01",387.2502475830162,1],["2018-10-01",383.8924442738739,1],["2018-11-01",380.4630432391389,1],["2018-12-01",399.2916220392923,1],["2019-01-01",364.8520373791564,1],["2019-02-01",357.14305337444074,1],["2019-03-01",379.84880428221345,1],["2019-04-01",380.6775010396017,1],["2019-05-01",392.1336298638867,1],["2019-06-01",399.07282198564894,1],["2019-07-01",381.02123100689886,1],["2019-08-01",353.64304374893186,1],["2019-09-01",311.3715460575076,1],["2019-10-01",330.6759033577785,1],["2019-11-01",318.5007097847922,1],["2019-12-01",343.27816444334394,1],["2020-01-01",324.62918077450877,1],["2020-02-01",328.95438433548253,1],["2020-03-01",357.9782720152179,1],["2020-04-01",428.31755572915773,1],["2020-05-01",401.95709766088225,1],["2020-06-01",326.74068068096284,1],["2020-07-01",334.89889432698527,1],["2020-08-01",250.2904695611828,1],["2020-09-01",215.50914050777584,1],["2020-10-01",257.4019660061659,1],["2020-11-01",262.1650073107284,1],["2020-12-01",262.29209152145916,1],["2021-01-01",237.8199349818054,1],["2021-02-01",221.93363986436626,1],["2021-03-01",238.62528772336424,1],["2021-04-01",255.20297981583118,1],["2021-05-01",246.4358576454804,1],["2021-06-01",231.4939791061329,1],["2021-07-01",248.39753808746062,1],["2021-08-01",253.80133780731683,1],["2021-09-01",269.8069047835717,1],["2021-10-01",290.046157026938,1],["2021-11-01",272.73182348655985,1],["2021-12-01",296.01705624337245,1],["2022-01-01",285.28206308428554,1],["2022-02-01",297.07800508810533,1],["2022-03-01",270.5932599630508,1],["2022-04-01",278.4419872947674,1],["2022-05-01",301.90011444819174,1],["2022-06-01",316.59386177558576,1],["2022-07-01",347.28490730896505,1],["2022-08-01",333.09282437566037,1],["2022-09-01",382.20712064780645,1],["2022-10-01",358.5790949722754,1],["2022-11-01",346.04245138657336,1],["2022-12-01",307.35594615799414,1],["2023-01-01",288.71798283195625,1],["2023-02-01",289.09117758044454,1],["2023-03-01",337.2283195313793,1],["2023-04-01",293.48781153558286,0],["2023-05-01",283.4057657531959,0],["2023-06-01",296.22891968511203,0],["2023-07-01",310.6748645387007,0],["2023-08-01",289.9096633152036,0],["2023-09-01",292.53510543060156,0],["2023-10-01",319.9048018311122,0],["2023-11-01",306.9410093206929,0],["2023-12-01",277.7314801681033,0],["2024-01-01",297.0180662360191,0],["2024-02-01",305.5687927677619,0],["2024-03-04",305.79000847952227,0]]}
\ No newline at end of file
diff --git a/data/BM/BD.json b/data/BM/BD.json
index 572a70e818..4d024d7422 100644
--- a/data/BM/BD.json
+++ b/data/BM/BD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",857.6782002309145,1],["2013-05-01",701.2359474603998,1],["2013-06-01",681.1344440320861,1],["2013-07-01",980.3949774869614,1],["2013-08-01",855.8983548998712,1],["2013-09-01",646.0617878478905,1],["2013-10-01",677.2479454257722,1],["2013-11-01",445.5988688145433,1],["2013-12-01",99.44975164110426,1],["2014-01-01",123.8663144099157,1],["2014-02-01",112.48201026866805,1],["2014-03-01",172.26569710212985,1],["2014-04-01",204.23768817709242,1],["2014-05-01",219.19744149203777,1],["2014-06-01",160.23214613853372,1],["2014-07-01",161.38750836078367,1],["2014-08-01",175.74949721331106,1],["2014-09-01",224.6499996021195,1],["2014-10-01",280.2276824725248,1],["2014-11-01",331.4397770573361,1],["2014-12-01",289.932717519729,1],["2015-01-01",345.8621709355714,1],["2015-02-01",488.5432443731759,1],["2015-03-01",431.6009656723765,1],["2015-04-01",457.4375037165915,1],["2015-05-01",490.5308747019237,1],["2015-06-01",524.5004952082443,1],["2015-07-01",463.7040616552138,1],["2015-08-01",427.30472961838205,1],["2015-09-01",538.3999643608917,1],["2015-10-01",514.998005571444,1],["2015-11-01",380.2578161619709,1],["2015-12-01",344.6454523458355,1],["2016-01-01",289.61939955084324,1],["2016-02-01",341.21492313253793,1],["2016-03-01",295.6297808804535,1],["2016-04-01",311.6316303609096,1],["2016-05-01",291.6067798468992,1],["2016-06-01",256.13903089600626,1],["2016-07-01",202.4400250705695,1],["2016-08-01",233.3075113493428,1],["2016-09-01",246.80421151405625,1],["2016-10-01",230.75232731255198,1],["2016-11-01",196.15459910086804,1],["2016-12-01",191.2362371520888,1],["2017-01-01",144.66337502759026,1],["2017-02-01",151.2843322108622,1],["2017-03-01",118.90254683270093,1],["2017-04-01",134.929868617521,1],["2017-05-01",102.31685453509775,1],["2017-06-01",62.26229118519266,1],["2017-07-01",62.26219998085236,1],["2017-08-01",56.587602356251544,1],["2017-09-01",31.346994218842855,1],["2017-10-01",34.82588263587464,1],["2017-11-01",22.708486442052028,1],["2017-12-01",14.501287225332169,1],["2018-01-01",11.6627591235985,1],["2018-02-01",17.371333665160986,1],["2018-03-01",14.490436471210591,1],["2018-04-01",23.32958199535819,1],["2018-05-01",17.41683764091704,1],["2018-06-01",21.636502338716568,1],["2018-07-01",25.892617994216184,1],["2018-08-01",21.763506637904428,1],["2018-09-01",23.18722729351411,1],["2018-10-01",25.48907437826661,1],["2018-11-01",26.665165428010813,1],["2018-12-01",41.33264241279321,1],["2019-01-01",45.292278775504165,1],["2019-02-01",50.62502824941549,1],["2019-03-01",45.99173884474895,1],["2019-04-01",42.444049042970924,1],["2019-05-01",33.45408848125622,1],["2019-06-01",21.27187801698726,1],["2019-07-01",17.269915377669573,1],["2019-08-01",17.82396177045956,1],["2019-09-01",19.072514055630755,1],["2019-10-01",22.59331324989763,1],["2019-11-01",20.380846154253575,1],["2019-12-01",25.76398167029898,1],["2020-01-01",26.496241604655633,1],["2020-02-01",20.540979784103268,1],["2020-03-01",22.77225895338866,1],["2020-04-01",29.523099305678723,1],["2020-05-01",22.432245907246948,1],["2020-06-01",19.70821520547811,1],["2020-07-01",22.194318968456383,1],["2020-08-01",17.469652749364432,1],["2020-09-01",17.500415121022243,1],["2020-10-01",19.84957510892928,1],["2020-11-01",15.445663280192466,1],["2020-12-01",11.464851974033696,1],["2021-01-01",7.363899252993367,1],["2021-02-01",6.474352584125371,1],["2021-03-01",4.390516644658685,1],["2021-04-01",3.7436488407371016,1],["2021-05-01",3.864493707210423,1],["2021-06-01",6.21678060140364,1],["2021-07-01",6.846282413852896,1],["2021-08-01",5.745923666827969,1],["2021-09-01",4.7221767447192855,1],["2021-10-01",4.785858300364188,1],["2021-11-01",3.787052381646164,1],["2021-12-01",4.077963497323535,1],["2022-01-01",4.882684786770183,1],["2022-02-01",6.014120830890044,1],["2022-03-01",5.286665520650886,1],["2022-04-01",5.143880425909765,1],["2022-05-01",6.1580497089415145,1],["2022-06-01",7.913159312961701,1],["2022-07-01",11.581877449951806,1],["2022-08-01",9.53103323829896,1],["2022-09-01",11.071840136185745,1],["2022-10-01",10.825080199350538,1],["2022-11-01",10.29832719931366,1],["2022-12-01",12.346987476275398,1],["2023-01-01",12.510200041813876,1],["2023-02-01",8.559012167167925,1],["2023-03-01",8.777128925428995,1],["2023-04-01",7.225640967940883,1],["2023-05-01",7.420348103324009,1],["2023-06-01",7.92008257844106,1],["2023-07-01",6.848501744735344,1],["2023-08-01",7.046581619814521,1],["2023-09-01",8.037850083170168,1],["2023-10-01",7.3589168801645855,1],["2023-11-01",5.846894218456113,1],["2023-12-01",5.348656220404001,0],["2024-01-01",4.691799804628716,0],["2024-02-01",4.837605791274741,0],["2024-03-03",3.3734958638501804,0]],"local":[["2013-04-01",6613351,1],["2013-05-01",6682955,1],["2013-06-01",6801829,1],["2013-07-01",6901490,1],["2013-08-01",6978850,1],["2013-09-01",7054116,1],["2013-10-01",7197125,1],["2013-11-01",7229028,1],["2013-12-01",7361378,1],["2014-01-01",7399259,1],["2014-02-01",7497494,1],["2014-03-01",7567415,1],["2014-04-01",7636236,1],["2014-05-01",7740952,1],["2014-06-01",7952860,1],["2014-07-01",8104220,1],["2014-08-01",8120598,1],["2014-09-01",8262350,1],["2014-10-01",8240805,1],["2014-11-01",8315293,1],["2014-12-01",8510505,1],["2015-01-01",8508946,1],["2015-02-01",8619399,1],["2015-03-01",8693118,1],["2015-04-01",8746766,1],["2015-05-01",8902070,1],["2015-06-01",9114388,1],["2015-07-01",9304833,1],["2015-08-01",9346911,1],["2015-09-01",9527717,1],["2015-10-01",9530841,1],["2015-11-01",9608976,1],["2015-12-01",9777918,1],["2016-01-01",9781779,1],["2016-02-01",9917446,1],["2016-03-01",10038512,1],["2016-04-01",10163566,1],["2016-05-01",10342195,1],["2016-06-01",10779330,1],["2016-07-01",10782371,1],["2016-08-01",10918664,1],["2016-09-01",11045337,1],["2016-10-01",11108891,1],["2016-11-01",11213769,1],["2016-12-01",11410611,1],["2017-01-01",11443876,1],["2017-02-01",11553240,1],["2017-03-01",11670879,1],["2017-04-01",11786375,1],["2017-05-01",11913040,1],["2017-06-01",12348985,1],["2017-07-01",12340919,1],["2017-08-01",12582484,1],["2017-09-01",12588201,1],["2017-10-01",12673928,1],["2017-11-01",12785586,1],["2017-12-01",12978360,1],["2018-01-01",12944577,1],["2018-02-01",13014027,1],["2018-03-01",13097621,1],["2018-04-01",13183328,1],["2018-05-01",13409484,1],["2018-06-01",13751224,1],["2018-07-01",13762881,1],["2018-08-01",13984155,1],["2018-09-01",13984887,1],["2018-10-01",14094223,1],["2018-11-01",14193377,1],["2018-12-01",14471672,1],["2019-01-01",14526666,1],["2019-02-01",14643192,1],["2019-03-01",14765770,1],["2019-04-01",14828123,1],["2019-05-01",15190695,1],["2019-06-01",15360530,1],["2019-07-01",15481483,1],["2019-08-01",15669228,1],["2019-09-01",15737385,1],["2019-10-01",15843004,1],["2019-11-01",15994616,1],["2019-12-01",16194563,1],["2020-01-01",16240131,1],["2020-02-01",16355017,1],["2020-03-01",16418894,1],["2020-04-01",16564718,1],["2020-05-01",16823381,1],["2020-06-01",17062092,1],["2020-07-01",17404197,1],["2020-08-01",17531797,1],["2020-09-01",17686500,1],["2020-10-01",17860298,1],["2020-11-01",18029420,1],["2020-12-01",18313603,1],["2021-01-01",18293674,1],["2021-02-01",18414006,1],["2021-03-01",18481982,1],["2021-04-01",18646509,1],["2021-05-01",18933258,1],["2021-06-01",19308100,1],["2021-07-01",19510893,1],["2021-08-01",19532923,1],["2021-09-01",19624209,1],["2021-10-01",19714380,1],["2021-11-01",19811862,1],["2021-12-01",19994006,1],["2022-01-01",19957335,1],["2022-02-01",20062320,1],["2022-03-01",20173832,1],["2022-04-01",20535203,1],["2022-05-01",20544507,1],["2022-06-01",21010158,1],["2022-07-01",21019048,1],["2022-08-01",21058406,1],["2022-09-01",21182126,1],["2022-10-01",21186655,1],["2022-11-01",21324793,1],["2022-12-01",21494016,1],["2023-01-01",21440726,1],["2023-02-01",21539464,1],["2023-03-01",21680270,1],["2023-04-01",22010640,1],["2023-05-01",22079291,1],["2023-06-01",22779521,1],["2023-07-01",22662804,1],["2023-08-01",22697711,1],["2023-09-01",22653613,1],["2023-10-01",22750490,1],["2023-11-01",22830808,1],["2023-12-01",22830808,0],["2024-01-01",22830808,0],["2024-02-01",22830808,0],["2024-03-03",22830808,0]],"USD":[["2013-04-01",84784.321889177,1],["2013-05-01",85516.57895858533,1],["2013-06-01",87358.52815596847,1],["2013-07-01",88803.89288831172,1],["2013-08-01",89510.39059818775,1],["2013-09-01",90653.58178568941,1],["2013-10-01",92628.78420686709,1],["2013-11-01",93078.59245730266,1],["2013-12-01",94704.48853839922,1],["2014-01-01",95323.15789839828,1],["2014-02-01",96363.16945947641,1],["2014-03-01",97546.74433197743,1],["2014-04-01",98312.2005970389,1],["2014-05-01",99817.75828375833,1],["2014-06-01",102579.54762822701,1],["2014-07-01",104300.11362792511,1],["2014-08-01",104760.3209408291,1],["2014-09-01",106648.09504005393,1],["2014-10-01",106562.17955266361,1],["2014-11-01",107437.86201665971,1],["2014-12-01",109992.64605148538,1],["2015-01-01",108613.17241445334,1],["2015-02-01",110926.4795722109,1],["2015-03-01",111524.48033671649,1],["2015-04-01",112376.01787683427,1],["2015-05-01",114600.22556061593,1],["2015-06-01",117164.96507889658,1],["2015-07-01",119650.16262041258,1],["2015-08-01",119991.44248880053,1],["2015-09-01",122363.88411559672,1],["2015-10-01",122496.08541940669,1],["2015-11-01",123487.46910058605,1],["2015-12-01",125173.16267446315,1],["2016-01-01",124593.10966704776,1],["2016-02-01",126506.79760090527,1],["2016-03-01",127775.62573482671,1],["2016-04-01",129690.80068744163,1],["2016-05-01",132041.00793113324,1],["2016-06-01",137153.4861989951,1],["2016-07-01",137765.49802136607,1],["2016-08-01",139257.767312611,1],["2016-09-01",141085.62748552847,1],["2016-10-01",141659.1536888742,1],["2016-11-01",143026.3809265354,1],["2016-12-01",143997.06186005898,1],["2017-01-01",144287.6118501154,1],["2017-02-01",144586.5965490263,1],["2017-03-01",145933.13849704838,1],["2017-04-01",146430.75095030048,1],["2017-05-01",143907.51004906042,1],["2017-06-01",152638.26708918434,1],["2017-07-01",153407.2926832458,1],["2017-08-01",154692.607601862,1],["2017-09-01",155058.0124868485,1],["2017-10-01",153050.19948263813,1],["2017-11-01",153437.40805128205,1],["2017-12-01",157565.55944055945,1],["2018-01-01",156685.55347091935,1],["2018-02-01",156886.05952353726,1],["2018-03-01",157860.63934782217,1],["2018-04-01",159013.73074672127,1],["2018-05-01",158088.26420387818,1],["2018-06-01",162692.96181906486,1],["2018-07-01",164426.7475253907,1],["2018-08-01",165456.15486524443,1],["2018-09-01",166798.2278192137,1],["2018-10-01",167552.36356485396,1],["2018-11-01",169315.84104870204,1],["2018-12-01",171896.1421115385,1],["2019-01-01",174010.0988071152,1],["2019-02-01",174931.81057963398,1],["2019-03-01",176065.93930721996,1],["2019-04-01",176042.3226547399,1],["2019-05-01",179949.68652161275,1],["2019-06-01",181914.89613681045,1],["2019-07-01",182469.99310287068,1],["2019-08-01",185412.1205721416,1],["2019-09-01",186266.19786539685,1],["2019-10-01",188065.7402544864,1],["2019-11-01",188671.79335447194,1],["2019-12-01",191138.11627034683,1],["2020-01-01",190319.6272821735,1],["2020-02-01",192841.17016395644,1],["2020-03-01",193615.8159824915,1],["2020-04-01",194915.24596057602,1],["2020-05-01",198035.60148158306,1],["2020-06-01",200931.8372742117,1],["2020-07-01",204987.7148922172,1],["2020-08-01",206675.59284823437,1],["2020-09-01",208633.1110921507,1],["2020-10-01",210792.30323512986,1],["2020-11-01",212456.86076676627,1],["2020-12-01",215922.6237461885,1],["2021-01-01",216154.3557237663,1],["2021-02-01",217232.8393515544,1],["2021-03-01",217951.57887628977,1],["2021-04-01",219873.97530009836,1],["2021-05-01",223483.85128971256,1],["2021-06-01",227675.43278183564,1],["2021-07-01",229977.83603118622,1],["2021-08-01",230085.32838681893,1],["2021-09-01",230322.3003741688,1],["2021-10-01",230197.5563495276,1],["2021-11-01",231288.75043117406,1],["2021-12-01",233171.26493075842,1],["2022-01-01",232772.74149002586,1],["2022-02-01",233317.47903822074,1],["2022-03-01",234722.13927450802,1],["2022-04-01",237999.0415924914,1],["2022-05-01",237059.95173692037,1],["2022-06-01",235911.0404907883,1],["2022-07-01",224922.02947286193,1],["2022-08-01",222224.2718024184,1],["2022-09-01",222823.2446033561,1],["2022-10-01",209044.88513538,1],["2022-11-01",210959.94910478758,1],["2022-12-01",209566.53046964825,1],["2023-01-01",207841.14866656048,1],["2023-02-01",203055.67556574498,1],["2023-03-01",207541.88433603168,1],["2023-04-01",205673.06632992456,1],["2023-05-01",208409.75072930887,1],["2023-06-01",212428.7315994196,1],["2023-07-01",209479.9156493813,1],["2023-08-01",209052.59552306944,1],["2023-09-01",207339.84041680285,1],["2023-10-01",205905.84247190153,1],["2023-11-01",207177.21407888405,1],["2023-12-01",207025.08552880216,0],["2024-01-01",207451.1847519489,0],["2024-02-01",208397.3301805567,0],["2024-03-03",208705.5509589041,0]],"^IXIC":[["2013-04-01",25.938795435401396,1],["2013-05-01",25.716564102534186,1],["2013-06-01",25.242584837880297,1],["2013-07-01",25.886725299679995,1],["2013-08-01",24.49534293983084,1],["2013-09-01",25.024176971290647,1],["2013-10-01",24.542757864165097,1],["2013-11-01",23.669364802375497,1],["2013-12-01",23.293755648098887,1],["2014-01-01",22.91405658731318,1],["2014-02-01",23.47424107674338,1],["2014-03-01",22.89066698833944,1],["2014-04-01",23.29744704724022,1],["2014-05-01",24.220262853201902,1],["2014-06-01",24.147955387997364,1],["2014-07-01",23.57219219954316,1],["2014-08-01",24.008928299236583,1],["2014-09-01",23.222635745733083,1],["2014-10-01",23.750946002085367,1],["2014-11-01",23.186143051878364,1],["2014-12-01",23.021946931267426,1],["2015-01-01",22.816741818760345,1],["2015-02-01",23.85207870698559,1],["2015-03-01",22.42405671540215,1],["2015-04-01",22.960309626263026,1],["2015-05-01",23.075482373649066,1],["2015-06-01",22.996338805889877,1],["2015-07-01",23.79180307609075,1],["2015-08-01",23.37037401780538,1],["2015-09-01",26.18187818463972,1],["2015-10-01",26.4887330526088,1],["2015-11-01",24.377465781396474,1],["2015-12-01",24.40193840725618,1],["2016-01-01",25.439366259350024,1],["2016-02-01",27.575873585638984,1],["2016-03-01",27.801426071823258,1],["2016-04-01",26.781510962165857,1],["2016-05-01",27.58584226851751,1],["2016-06-01",27.825992086867394,1],["2016-07-01",28.4805388695048,1],["2016-08-01",26.949187295526123,1],["2016-09-01",27.03680777927634,1],["2016-10-01",26.726679605556242,1],["2016-11-01",27.506289773664914,1],["2016-12-01",27.047391193002802,1],["2017-01-01",26.5937549512583,1],["2017-02-01",25.570138267053846,1],["2017-03-01",24.840275666171816,1],["2017-04-01",24.746127521516314,1],["2017-05-01",23.717525438516706,1],["2017-06-01",24.556060698825895,1],["2017-07-01",24.850167692444263,1],["2017-08-01",24.276321343901575,1],["2017-09-01",24.069221141982865,1],["2017-10-01",23.524180097347724,1],["2017-11-01",22.702408316029867,1],["2017-12-01",23.022302403651885,1],["2018-01-01",22.584817003485533,1],["2018-02-01",21.266428885645677,1],["2018-03-01",21.699802652712762,1],["2018-04-01",22.663893907146633,1],["2018-05-01",22.41226406190838,1],["2018-06-01",21.728144497676755,1],["2018-07-01",22.065077320920608,1],["2018-08-01",21.482735073814474,1],["2018-09-01",20.623053282688236,1],["2018-10-01",20.70720676819551,1],["2018-11-01",23.105895766454374,1],["2018-12-01",22.961950273116642,1],["2019-01-01",26.74235460999274,1],["2019-02-01",24.107343996939893,1],["2019-03-01",23.20488896562964,1],["2019-04-01",22.568833442770078,1],["2019-05-01",22.126058213635986,1],["2019-06-01",24.446951112821914,1],["2019-07-01",22.400362259019644,1],["2019-08-01",22.637294548424187,1],["2019-09-01",23.558795014616663,1],["2019-10-01",23.42964014772637,1],["2019-11-01",22.63595272595638,1],["2019-12-01",22.03870009228627,1],["2020-01-01",21.054313875308008,1],["2020-02-01",20.982161995152357,1],["2020-03-01",22.33906731007497,1],["2020-04-01",26.129800383480934,1],["2020-05-01",22.81177112985789,1],["2020-06-01",21.21454216252114,1],["2020-07-01",20.369081704885552,1],["2020-08-01",19.050830293394068,1],["2020-09-01",17.60474356328396,1],["2020-10-01",18.667418131521018,1],["2020-11-01",19.295928595476134,1],["2020-12-01",17.535637516782106,1],["2021-01-01",16.680482304068097,1],["2021-02-01",16.42445849640527,1],["2021-03-01",16.257569381546165,1],["2021-04-01",16.390988896173553,1],["2021-05-01",15.926989877932066,1],["2021-06-01",16.463551381016696,1],["2021-07-01",15.867445019742028,1],["2021-08-01",15.58991601388181,1],["2021-09-01",15.04491437823447,1],["2021-10-01",15.881246843170446,1],["2021-11-01",14.882239529717546,1],["2021-12-01",14.802391774206521,1],["2022-01-01",14.79566130557927,1],["2022-02-01",16.34170044166431,1],["2022-03-01",17.112143295226993,1],["2022-04-01",16.67882803702514,1],["2022-05-01",19.223637917491928,1],["2022-06-01",19.373669903425267,1],["2022-07-01",20.434768946095282,1],["2022-08-01",18.040671710738188,1],["2022-09-01",19.032618268325976,1],["2022-10-01",19.612036176398792,1],["2022-11-01",18.912134633290247,1],["2022-12-01",18.262608039282355,1],["2023-01-01",19.678089040219312,1],["2023-02-01",17.545426888617545,1],["2023-03-01",18.129760431629247,1],["2023-04-01",16.93327391543413,1],["2023-05-01",17.068706029681003,1],["2023-06-01",16.410783627856254,1],["2023-07-01",15.181133924866849,1],["2023-08-01",14.644737318657779,1],["2023-09-01",14.673774093421356,1],["2023-10-01",15.577708179763958,1],["2023-11-01",16.076375914423128,1],["2023-12-01",14.598405034554434,0],["2024-01-01",13.947516894396358,0],["2024-02-01",13.661797781040004,0],["2024-03-03",12.82373670469429,0]],"^GSPC":[["2013-04-01",54.03097093482237,1],["2013-05-01",53.52982775852009,1],["2013-06-01",53.53802467592368,1],["2013-07-01",55.165234559082556,1],["2013-08-01",52.982910269169125,1],["2013-09-01",55.41342003175341,1],["2013-10-01",55.05719909827112,1],["2013-11-01",52.92465744618802,1],["2013-12-01",52.42284241769115,1],["2014-01-01",51.641597235447016,1],["2014-02-01",54.05522389912622,1],["2014-03-01",52.509980995886515,1],["2014-04-01",52.46227381751349,1],["2014-05-01",52.970859264374916,1],["2014-06-01",53.319375994648226,1],["2014-07-01",53.15224128695947,1],["2014-08-01",54.28558310749069,1],["2014-09-01",53.21575489563972,1],["2014-10-01",54.05296775036963,1],["2014-11-01",53.234234342707076,1],["2014-12-01",53.24509120398965,1],["2015-01-01",52.753012571882344,1],["2015-02-01",55.55573886909624,1],["2015-03-01",52.97496301887003,1],["2015-04-01",54.35016140982824,1],["2015-05-01",54.9014707356054,1],["2015-06-01",55.56423620166072,1],["2015-07-01",57.8859035415639,1],["2015-08-01",57.016874900317546,1],["2015-09-01",62.11081028144109,1],["2015-10-01",63.81167602840438,1],["2015-11-01",59.34729065683363,1],["2015-12-01",60.09475438968494,1],["2016-01-01",61.12899257303915,1],["2016-02-01",65.31271048889236,1],["2016-03-01",65.96266976627699,1],["2016-04-01",63.06016342805307,1],["2016-05-01",63.8752559844634,1],["2016-06-01",65.50020060914206,1],["2016-07-01",65.62323980228118,1],["2016-08-01",64.08106830755156,1],["2016-09-01",64.97659149800091,1],["2016-10-01",65.45173267645833,1],["2016-11-01",67.19017677408884,1],["2016-12-01",65.44815489940098,1],["2017-01-01",64.08310978226923,1],["2017-02-01",63.26007332117302,1],["2017-03-01",61.313098725985945,1],["2017-04-01",61.98546589211523,1],["2017-05-01",60.25016120957104,1],["2017-06-01",63.18724702731544,1],["2017-07-01",63.094484815005266,1],["2017-08-01",62.44907411160338,1],["2017-09-01",62.66438897789011,1],["2017-10-01",60.70530003855221,1],["2017-11-01",59.397962367675326,1],["2017-12-01",59.56884564016959,1],["2018-01-01",58.38350155887119,1],["2018-02-01",55.703478582260544,1],["2018-03-01",58.139171423994426,1],["2018-04-01",60.38228700201383,1],["2018-05-01",59.814854003336215,1],["2018-06-01",59.842191029290554,1],["2018-07-01",60.78735300244773,1],["2018-08-01",58.648064256954896,1],["2018-09-01",57.57698762313467,1],["2018-10-01",57.25760650236556,1],["2018-11-01",62.30390133464249,1],["2018-12-01",61.60048095736911,1],["2019-01-01",70.25147824224972,1],["2019-02-01",64.73393461089968,1],["2019-03-01",62.92069284470844,1],["2019-04-01",61.79894541769781,1],["2019-05-01",60.951750572387304,1],["2019-06-01",66.11408715133105,1],["2019-07-01",61.40855637788916,1],["2019-08-01",62.212150487771574,1],["2019-09-01",64.0307861523642,1],["2019-10-01",63.03126128161129,1],["2019-11-01",61.84500548984407,1],["2019-12-01",60.79746499107631,1],["2020-01-01",58.65608270096741,1],["2020-02-01",59.598714144453766,1],["2020-03-01",65.09670040974191,1],["2020-04-01",78.02601993312723,1],["2020-05-01",69.023835225624,1],["2020-06-01",66.12253448971568,1],["2020-07-01",65.99903411554124,1],["2020-08-01",62.85257011906257,1],["2020-09-01",59.48301741488058,1],["2020-10-01",62.256464646050645,1],["2020-11-01",64.45508886750368,1],["2020-12-01",59.2238935609314,1],["2021-01-01",57.417461458185024,1],["2021-02-01",58.221105951430964,1],["2021-03-01",56.721147975952775,1],["2021-04-01",55.067890968981395,1],["2021-05-01",53.31224203263312,1],["2021-06-01",53.9960516496814,1],["2021-07-01",53.47413976247498,1],["2021-08-01",52.21072045394854,1],["2021-09-01",50.85724922525446,1],["2021-10-01",53.321523416174045,1],["2021-11-01",50.16434764997882,1],["2021-12-01",50.65835158590349,1],["2022-01-01",48.71618136260323,1],["2022-02-01",51.62382441781272,1],["2022-03-01",53.796607925570285,1],["2022-04-01",52.41900368657629,1],["2022-05-01",57.3910293151596,1],["2022-06-01",56.84905048299769,1],["2022-07-01",59.487444980920905,1],["2022-08-01",54.03787542125237,1],["2022-09-01",56.60109932237621,1],["2022-10-01",57.91069911628125,1],["2022-11-01",54.06747851528553,1],["2022-12-01",51.27461646922597,1],["2023-01-01",53.938620390096325,1],["2023-02-01",49.88997048532998,1],["2023-03-01",52.36539881208188,1],["2023-04-01",50.13725721641056,1],["2023-05-01",50.01685920784377,1],["2023-06-01",50.78346139469806,1],["2023-07-01",47.069061447475896,1],["2023-08-01",45.656334033339384,1],["2023-09-01",45.764321708360775,1],["2023-10-01",48.05808853984571,1],["2023-11-01",49.312996568329126,1],["2023-12-01",45.40591204105812,0],["2024-01-01",43.71811013801682,0],["2024-02-01",42.87031892999549,0],["2024-03-03",40.62727226166944,0]],"XAU":[["2013-04-01",52.990201180735625,1],["2013-05-01",59.77608869205115,1],["2013-06-01",62.548706159673415,1],["2013-07-01",70.77670263198443,1],["2013-08-01",68.65446958881,1],["2013-09-01",65.24972856188568,1],["2013-10-01",71.78082374542751,1],["2013-11-01",70.72949162237973,1],["2013-12-01",75.66130998309791,1],["2014-01-01",78.70833147670746,1],["2014-02-01",77.40371586832443,1],["2014-03-01",73.5463433565377,1],["2014-04-01",76.92241511314114,1],["2014-05-01",77.74006650655666,1],["2014-06-01",82.15801128639957,1],["2014-07-01",78.61099564136715,1],["2014-08-01",80.97658527763267,1],["2014-09-01",82.8773011365763,1],["2014-10-01",87.81789216935009,1],["2014-11-01",91.51342210855042,1],["2014-12-01",90.74943262477802,1],["2015-01-01",91.55221529159101,1],["2015-02-01",86.41061832195658,1],["2015-03-01",91.91178522470153,1],["2015-04-01",93.36649069278899,1],["2015-05-01",97.21307933855928,1],["2015-06-01",98.52636243414571,1],["2015-07-01",102.659839528314,1],["2015-08-01",109.43219554978609,1],["2015-09-01",107.49667219555172,1],["2015-10-01",110.12398079204661,1],["2015-11-01",108.42199787031456,1],["2015-12-01",117.3498400073092,1],["2016-01-01",117.30441275152546,1],["2016-02-01",112.33803626960388,1],["2016-03-01",103.62603247094447,1],["2016-04-01",106.21676576301469,1],["2016-05-01",101.93565812283487,1],["2016-06-01",112.74016565557396,1],["2016-07-01",102.22199953185363,1],["2016-08-01",103.05074781133213,1],["2016-09-01",107.07975869269154,1],["2016-10-01",107.4725501291382,1],["2016-11-01",110.2318620438901,1],["2016-12-01",122.5702990552822,1],["2017-01-01",125.2604044754407,1],["2017-02-01",119.5196183053216,1],["2017-03-01",117.00043445862357,1],["2017-04-01",117.22953059579156,1],["2017-05-01",114.51008389623836,1],["2017-06-01",120.67428757803825,1],["2017-07-01",123.55576760001298,1],["2017-08-01",122.02771658065281,1],["2017-09-01",117.02693376419919,1],["2017-10-01",119.7480065772109,1],["2017-11-01",120.31794352341281,1],["2017-12-01",123.04294536713286,1],["2018-01-01",119.89578551594748,1],["2018-02-01",116.35297718503618,1],["2018-03-01",119.85253321204702,1],["2018-04-01",119.85977982495608,1],["2018-05-01",121.09086773224458,1],["2018-06-01",125.81860202277382,1],["2018-07-01",131.1763706408062,1],["2018-08-01",135.85439419830357,1],["2018-09-01",138.86953255316456,1],["2018-10-01",140.9148888053135,1],["2018-11-01",137.3083744568554,1],["2018-12-01",140.62995282287076,1],["2019-01-01",135.80792171500113,1],["2019-02-01",132.74700445835526,1],["2019-03-01",136.09897108448104,1],["2019-04-01",136.73735327561613,1],["2019-05-01",140.90060454642278,1],["2019-06-01",139.34499129183544,1],["2019-07-01",131.69224342220383,1],["2019-08-01",128.91519331260434,1],["2019-09-01",121.80319210814031,1],["2019-10-01",126.91616481074013,1],["2019-11-01",124.62715310029644,1],["2019-12-01",130.74038291007994,1],["2020-01-01",125.34260333176664,1],["2020-02-01",121.32987903205647,1],["2020-03-01",122.05541039536266,1],["2020-04-01",122.42626598783781,1],["2020-05-01",116.464737231319,1],["2020-06-01",115.35295846075219,1],["2020-07-01",115.91440314010205,1],["2020-08-01",104.60885132013384,1],["2020-09-01",105.76655566816581,1],["2020-10-01",110.72498104334902,1],["2020-11-01",113.2076382595714,1],["2020-12-01",119.20872134403321,1],["2021-01-01",113.87011459528009,1],["2021-02-01",116.92557578097416,1],["2021-03-01",126.37922301141663,1],["2021-04-01",127.06077284642085,1],["2021-05-01",126.3398908111003,1],["2021-06-01",119.89843641157029,1],["2021-07-01",129.5097185826022,1],["2021-08-01",126.8529440995049,1],["2021-09-01",127.02044543335033,1],["2021-10-01",130.71768237307924,1],["2021-11-01",129.073000065621,1],["2021-12-01",130.85571387914163,1],["2022-01-01",127.26384095484185,1],["2022-02-01",129.5588629351336,1],["2022-03-01",120.83965174130223,1],["2022-04-01",123.65002206896298,1],["2022-05-01",124.95904175956545,1],["2022-06-01",127.7882924130502,1],["2022-07-01",124.32790101141917,1],["2022-08-01",125.4011565781047,1],["2022-09-01",131.26517339583708,1],["2022-10-01",125.86174444230959,1],["2022-11-01",128.09699069591807,1],["2022-12-01",116.27379810047493,1],["2023-01-01",113.73483337331521,1],["2023-02-01",103.96450588966142,1],["2023-03-01",112.99202808906574,1],["2023-04-01",104.43049942901919,1],["2023-05-01",105.18856938809677,1],["2023-06-01",107.45070101761843,1],["2023-07-01",109.13065685670168,1],["2023-08-01",107.08092047882663,1],["2023-09-01",106.86917394603269,1],["2023-10-01",111.40741512784705,1],["2023-11-01",104.36344982009706,1],["2023-12-01",99.91030627619992,0],["2024-01-01",100.52254608340435,0],["2024-02-01",101.42072867897151,0],["2024-03-03",100.21623145944656,0]],"XAG":[["2013-04-01",3019.42405543926,1],["2013-05-01",3670.7991517972755,1],["2013-06-01",3840.630331848998,1],["2013-07-01",4539.655004450495,1],["2013-08-01",4563.7767750392,1],["2013-09-01",3888.6923619236545,1],["2013-10-01",4381.056196329456,1],["2013-11-01",4261.213356355206,1],["2013-12-01",4738.918849017844,1],["2014-01-01",4918.089663367855,1],["2014-02-01",5032.620488396053,1],["2014-03-01",4597.851162076106,1],["2014-04-01",4981.901946714528,1],["2014-05-01",5249.607558238756,1],["2014-06-01",5477.07799890131,1],["2014-07-01",4949.311571940479,1],["2014-08-01",5152.914000325172,1],["2014-09-01",5487.515874390851,1],["2014-10-01",6196.2124452499775,1],["2014-11-01",6665.809173865805,1],["2014-12-01",7100.634661882506,1],["2015-01-01",6917.156962626185,1],["2015-02-01",6441.856742757714,1],["2015-03-01",6732.846632897517,1],["2015-04-01",6609.55731289175,1],["2015-05-01",7103.391841171774,1],["2015-06-01",7011.53581140663,1],["2015-07-01",7683.933443482896,1],["2015-08-01",8126.7204211602375,1],["2015-09-01",8372.871134493822,1],["2015-10-01",8435.509178279312,1],["2015-11-01",7939.194619680328,1],["2015-12-01",8862.823196584028,1],["2016-01-01",8989.704345251663,1],["2016-02-01",8821.255743312324,1],["2016-03-01",8647.534910668735,1],["2016-04-01",8617.370097077404,1],["2016-05-01",7414.432697852959,1],["2016-06-01",8603.569612519861,1],["2016-07-01",6972.105206614305,1],["2016-08-01",6807.615955076988,1],["2016-09-01",7502.77565377762,1],["2016-10-01",7468.041094648473,1],["2016-11-01",7752.619114907637,1],["2016-12-01",8704.059360928693,1],["2017-01-01",9059.04432359311,1],["2017-02-01",8234.33101794008,1],["2017-03-01",7935.683545017144,1],["2017-04-01",8021.186604170578,1],["2017-05-01",8510.228201194177,1],["2017-06-01",8862.982190865603,1],["2017-07-01",9228.89835381309,1],["2017-08-01",9278.311005204232,1],["2017-09-01",8748.000925278024,1],["2017-10-01",9200.230116400084,1],["2017-11-01",8959.076765569354,1],["2017-12-01",9577.871484178322,1],["2018-01-01",9208.143612045029,1],["2018-02-01",9119.014760690365,1],["2018-03-01",9585.043865570411,1],["2018-04-01",9695.973541892852,1],["2018-05-01",9766.38627128304,1],["2018-06-01",9918.579671158526,1],["2018-07-01",10202.401802747176,1],["2018-08-01",10739.391699639214,1],["2018-09-01",11474.06843948877,1],["2018-10-01",11555.756436911755,1],["2018-11-01",11482.964783596353,1],["2018-12-01",12124.577494460733,1],["2019-01-01",11252.611873803398,1],["2019-02-01",10999.579301071344,1],["2019-03-01",11575.289677770228,1],["2019-04-01",11658.452109660493,1],["2019-05-01",12246.913193966604,1],["2019-06-01",12477.016991973995,1],["2019-07-01",12044.621631328908,1],["2019-08-01",11370.110905299698,1],["2019-09-01",10084.917617927249,1],["2019-10-01",10857.059633437731,1],["2019-11-01",10414.392438605086,1],["2019-12-01",11256.993345589754,1],["2020-01-01",10635.648860176158,1],["2020-02-01",10692.628277075532,1],["2020-03-01",11604.553674410292,1],["2020-04-01",13932.968645650628,1],["2020-05-01",13228.88511819455,1],["2020-06-01",10967.309765741968,1],["2020-07-01",11377.789818286643,1],["2020-08-01",8472.920139792572,1],["2020-09-01",7373.500980563235,1],["2020-10-01",8850.312996091969,1],["2020-11-01",9062.976268314285,1],["2020-12-01",9059.0660676649,1],["2021-01-01",8192.343028303703,1],["2021-02-01",7624.616326489126,1],["2021-03-01",8220.560342561206,1],["2021-04-01",8804.644460615904,1],["2021-05-01",8624.894394115774,1],["2021-06-01",8175.080292530521,1],["2021-07-01",8844.11505399299,1],["2021-08-01",9020.124862026532,1],["2021-09-01",9534.594688014373,1],["2021-10-01",10216.252723887885,1],["2021-11-01",9629.607670039248,1],["2021-12-01",10418.532810797005,1],["2022-01-01",9983.606588415305,1],["2022-02-01",10312.147273132958,1],["2022-03-01",9251.77498054451,1],["2022-04-01",9666.911791940523,1],["2022-05-01",10409.944913237381,1],["2022-06-01",10824.362889488557,1],["2022-07-01",11319.704958567796,1],["2022-08-01",10928.30079200035,1],["2022-09-01",12496.290759244914,1],["2022-10-01",10984.152695649422,1],["2022-11-01",10746.540301739858,1],["2022-12-01",9229.161209646676,1],["2023-01-01",8673.059409817042,1],["2023-02-01",8441.572683592045,1],["2023-03-01",9893.312008995452,1],["2023-04-01",8532.561056685903,1],["2023-05-01",8349.080098894263,1],["2023-06-01",8895.136616915614,1],["2023-07-01",9199.419425298716,1],["2023-08-01",8567.027627684267,1],["2023-09-01",8573.78645681617,1],["2023-10-01",9311.107495864731,1],["2023-11-01",8988.946954834679,1],["2023-12-01",8127.556427758139,0],["2024-01-01",8709.850438881658,0],["2024-02-01",9001.462180486422,0],["2024-03-03",9021.399705918599,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",857.6782002309145,1],["2013-05-01",701.2359474603998,1],["2013-06-01",681.1344440320861,1],["2013-07-01",980.3949774869614,1],["2013-08-01",855.8983548998712,1],["2013-09-01",646.0617878478905,1],["2013-10-01",677.2479454257722,1],["2013-11-01",445.5988688145433,1],["2013-12-01",99.44975164110426,1],["2014-01-01",123.8663144099157,1],["2014-02-01",112.48201026866805,1],["2014-03-01",172.26569710212985,1],["2014-04-01",204.23768817709242,1],["2014-05-01",219.19744149203777,1],["2014-06-01",160.23214613853372,1],["2014-07-01",161.38750836078367,1],["2014-08-01",175.74949721331106,1],["2014-09-01",224.6499996021195,1],["2014-10-01",280.2276824725248,1],["2014-11-01",331.4397770573361,1],["2014-12-01",289.932717519729,1],["2015-01-01",345.8621709355714,1],["2015-02-01",488.5432443731759,1],["2015-03-01",431.6009656723765,1],["2015-04-01",457.4375037165915,1],["2015-05-01",490.5308747019237,1],["2015-06-01",524.5004952082443,1],["2015-07-01",463.7040616552138,1],["2015-08-01",427.30472961838205,1],["2015-09-01",538.3999643608917,1],["2015-10-01",514.998005571444,1],["2015-11-01",380.2578161619709,1],["2015-12-01",344.6454523458355,1],["2016-01-01",289.61939955084324,1],["2016-02-01",341.21492313253793,1],["2016-03-01",295.6297808804535,1],["2016-04-01",311.6316303609096,1],["2016-05-01",291.6067798468992,1],["2016-06-01",256.13903089600626,1],["2016-07-01",202.4400250705695,1],["2016-08-01",233.3075113493428,1],["2016-09-01",246.80421151405625,1],["2016-10-01",230.75232731255198,1],["2016-11-01",196.15459910086804,1],["2016-12-01",191.2362371520888,1],["2017-01-01",144.66337502759026,1],["2017-02-01",151.2843322108622,1],["2017-03-01",118.90254683270093,1],["2017-04-01",134.929868617521,1],["2017-05-01",102.31685453509775,1],["2017-06-01",62.26229118519266,1],["2017-07-01",62.26219998085236,1],["2017-08-01",56.587602356251544,1],["2017-09-01",31.346994218842855,1],["2017-10-01",34.82588263587464,1],["2017-11-01",22.708486442052028,1],["2017-12-01",14.501287225332169,1],["2018-01-01",11.6627591235985,1],["2018-02-01",17.371333665160986,1],["2018-03-01",14.490436471210591,1],["2018-04-01",23.32958199535819,1],["2018-05-01",17.41683764091704,1],["2018-06-01",21.636502338716568,1],["2018-07-01",25.892617994216184,1],["2018-08-01",21.763506637904428,1],["2018-09-01",23.18722729351411,1],["2018-10-01",25.48907437826661,1],["2018-11-01",26.665165428010813,1],["2018-12-01",41.33264241279321,1],["2019-01-01",45.292278775504165,1],["2019-02-01",50.62502824941549,1],["2019-03-01",45.99173884474895,1],["2019-04-01",42.444049042970924,1],["2019-05-01",33.45408848125622,1],["2019-06-01",21.27187801698726,1],["2019-07-01",17.269915377669573,1],["2019-08-01",17.82396177045956,1],["2019-09-01",19.072514055630755,1],["2019-10-01",22.59331324989763,1],["2019-11-01",20.380846154253575,1],["2019-12-01",25.76398167029898,1],["2020-01-01",26.496241604655633,1],["2020-02-01",20.540979784103268,1],["2020-03-01",22.77225895338866,1],["2020-04-01",29.523099305678723,1],["2020-05-01",22.432245907246948,1],["2020-06-01",19.70821520547811,1],["2020-07-01",22.194318968456383,1],["2020-08-01",17.469652749364432,1],["2020-09-01",17.500415121022243,1],["2020-10-01",19.84957510892928,1],["2020-11-01",15.445663280192466,1],["2020-12-01",11.464851974033696,1],["2021-01-01",7.363899252993367,1],["2021-02-01",6.474352584125371,1],["2021-03-01",4.390516644658685,1],["2021-04-01",3.7436488407371016,1],["2021-05-01",3.864493707210423,1],["2021-06-01",6.21678060140364,1],["2021-07-01",6.846282413852896,1],["2021-08-01",5.745923666827969,1],["2021-09-01",4.7221767447192855,1],["2021-10-01",4.785858300364188,1],["2021-11-01",3.787052381646164,1],["2021-12-01",4.077963497323535,1],["2022-01-01",4.882684786770183,1],["2022-02-01",6.014120830890044,1],["2022-03-01",5.286665520650886,1],["2022-04-01",5.143880425909765,1],["2022-05-01",6.1580497089415145,1],["2022-06-01",7.913159312961701,1],["2022-07-01",11.581877449951806,1],["2022-08-01",9.53103323829896,1],["2022-09-01",11.071840136185745,1],["2022-10-01",10.825080199350538,1],["2022-11-01",10.29832719931366,1],["2022-12-01",12.346987476275398,1],["2023-01-01",12.510200041813876,1],["2023-02-01",8.559012167167925,1],["2023-03-01",8.777128925428995,1],["2023-04-01",7.225640967940883,1],["2023-05-01",7.420348103324009,1],["2023-06-01",7.92008257844106,1],["2023-07-01",6.848501744735344,1],["2023-08-01",7.046581619814521,1],["2023-09-01",8.037850083170168,1],["2023-10-01",7.3589168801645855,1],["2023-11-01",5.846894218456113,1],["2023-12-01",5.348656220404001,0],["2024-01-01",4.691799804628716,0],["2024-02-01",4.837605791274741,0],["2024-03-04",3.1973801173316905,0]],"local":[["2013-04-01",6613351,1],["2013-05-01",6682955,1],["2013-06-01",6801829,1],["2013-07-01",6901490,1],["2013-08-01",6978850,1],["2013-09-01",7054116,1],["2013-10-01",7197125,1],["2013-11-01",7229028,1],["2013-12-01",7361378,1],["2014-01-01",7399259,1],["2014-02-01",7497494,1],["2014-03-01",7567415,1],["2014-04-01",7636236,1],["2014-05-01",7740952,1],["2014-06-01",7952860,1],["2014-07-01",8104220,1],["2014-08-01",8120598,1],["2014-09-01",8262350,1],["2014-10-01",8240805,1],["2014-11-01",8315293,1],["2014-12-01",8510505,1],["2015-01-01",8508946,1],["2015-02-01",8619399,1],["2015-03-01",8693118,1],["2015-04-01",8746766,1],["2015-05-01",8902070,1],["2015-06-01",9114388,1],["2015-07-01",9304833,1],["2015-08-01",9346911,1],["2015-09-01",9527717,1],["2015-10-01",9530841,1],["2015-11-01",9608976,1],["2015-12-01",9777918,1],["2016-01-01",9781779,1],["2016-02-01",9917446,1],["2016-03-01",10038512,1],["2016-04-01",10163566,1],["2016-05-01",10342195,1],["2016-06-01",10779330,1],["2016-07-01",10782371,1],["2016-08-01",10918664,1],["2016-09-01",11045337,1],["2016-10-01",11108891,1],["2016-11-01",11213769,1],["2016-12-01",11410611,1],["2017-01-01",11443876,1],["2017-02-01",11553240,1],["2017-03-01",11670879,1],["2017-04-01",11786375,1],["2017-05-01",11913040,1],["2017-06-01",12348985,1],["2017-07-01",12340919,1],["2017-08-01",12582484,1],["2017-09-01",12588201,1],["2017-10-01",12673928,1],["2017-11-01",12785586,1],["2017-12-01",12978360,1],["2018-01-01",12944577,1],["2018-02-01",13014027,1],["2018-03-01",13097621,1],["2018-04-01",13183328,1],["2018-05-01",13409484,1],["2018-06-01",13751224,1],["2018-07-01",13762881,1],["2018-08-01",13984155,1],["2018-09-01",13984887,1],["2018-10-01",14094223,1],["2018-11-01",14193377,1],["2018-12-01",14471672,1],["2019-01-01",14526666,1],["2019-02-01",14643192,1],["2019-03-01",14765770,1],["2019-04-01",14828123,1],["2019-05-01",15190695,1],["2019-06-01",15360530,1],["2019-07-01",15481483,1],["2019-08-01",15669228,1],["2019-09-01",15737385,1],["2019-10-01",15843004,1],["2019-11-01",15994616,1],["2019-12-01",16194563,1],["2020-01-01",16240131,1],["2020-02-01",16355017,1],["2020-03-01",16418894,1],["2020-04-01",16564718,1],["2020-05-01",16823381,1],["2020-06-01",17062092,1],["2020-07-01",17404197,1],["2020-08-01",17531797,1],["2020-09-01",17686500,1],["2020-10-01",17860298,1],["2020-11-01",18029420,1],["2020-12-01",18313603,1],["2021-01-01",18293674,1],["2021-02-01",18414006,1],["2021-03-01",18481982,1],["2021-04-01",18646509,1],["2021-05-01",18933258,1],["2021-06-01",19308100,1],["2021-07-01",19510893,1],["2021-08-01",19532923,1],["2021-09-01",19624209,1],["2021-10-01",19714380,1],["2021-11-01",19811862,1],["2021-12-01",19994006,1],["2022-01-01",19957335,1],["2022-02-01",20062320,1],["2022-03-01",20173832,1],["2022-04-01",20535203,1],["2022-05-01",20544507,1],["2022-06-01",21010158,1],["2022-07-01",21019048,1],["2022-08-01",21058406,1],["2022-09-01",21182126,1],["2022-10-01",21186655,1],["2022-11-01",21324793,1],["2022-12-01",21494016,1],["2023-01-01",21440726,1],["2023-02-01",21539464,1],["2023-03-01",21680270,1],["2023-04-01",22010640,1],["2023-05-01",22079291,1],["2023-06-01",22779521,1],["2023-07-01",22662804,1],["2023-08-01",22697711,1],["2023-09-01",22653613,1],["2023-10-01",22750490,1],["2023-11-01",22830808,1],["2023-12-01",22830808,0],["2024-01-01",22830808,0],["2024-02-01",22830808,0],["2024-03-04",22830808,0]],"USD":[["2013-04-01",84784.321889177,1],["2013-05-01",85516.57895858533,1],["2013-06-01",87358.52815596847,1],["2013-07-01",88803.89288831172,1],["2013-08-01",89510.39059818775,1],["2013-09-01",90653.58178568941,1],["2013-10-01",92628.78420686709,1],["2013-11-01",93078.59245730266,1],["2013-12-01",94704.48853839922,1],["2014-01-01",95323.15789839828,1],["2014-02-01",96363.16945947641,1],["2014-03-01",97546.74433197743,1],["2014-04-01",98312.2005970389,1],["2014-05-01",99817.75828375833,1],["2014-06-01",102579.54762822701,1],["2014-07-01",104300.11362792511,1],["2014-08-01",104760.3209408291,1],["2014-09-01",106648.09504005393,1],["2014-10-01",106562.17955266361,1],["2014-11-01",107437.86201665971,1],["2014-12-01",109992.64605148538,1],["2015-01-01",108613.17241445334,1],["2015-02-01",110926.4795722109,1],["2015-03-01",111524.48033671649,1],["2015-04-01",112376.01787683427,1],["2015-05-01",114600.22556061593,1],["2015-06-01",117164.96507889658,1],["2015-07-01",119650.16262041258,1],["2015-08-01",119991.44248880053,1],["2015-09-01",122363.88411559672,1],["2015-10-01",122496.08541940669,1],["2015-11-01",123487.46910058605,1],["2015-12-01",125173.16267446315,1],["2016-01-01",124593.10966704776,1],["2016-02-01",126506.79760090527,1],["2016-03-01",127775.62573482671,1],["2016-04-01",129690.80068744163,1],["2016-05-01",132041.00793113324,1],["2016-06-01",137153.4861989951,1],["2016-07-01",137765.49802136607,1],["2016-08-01",139257.767312611,1],["2016-09-01",141085.62748552847,1],["2016-10-01",141659.1536888742,1],["2016-11-01",143026.3809265354,1],["2016-12-01",143997.06186005898,1],["2017-01-01",144287.6118501154,1],["2017-02-01",144586.5965490263,1],["2017-03-01",145933.13849704838,1],["2017-04-01",146430.75095030048,1],["2017-05-01",143907.51004906042,1],["2017-06-01",152638.26708918434,1],["2017-07-01",153407.2926832458,1],["2017-08-01",154692.607601862,1],["2017-09-01",155058.0124868485,1],["2017-10-01",153050.19948263813,1],["2017-11-01",153437.40805128205,1],["2017-12-01",157565.55944055945,1],["2018-01-01",156685.55347091935,1],["2018-02-01",156886.05952353726,1],["2018-03-01",157860.63934782217,1],["2018-04-01",159013.73074672127,1],["2018-05-01",158088.26420387818,1],["2018-06-01",162692.96181906486,1],["2018-07-01",164426.7475253907,1],["2018-08-01",165456.15486524443,1],["2018-09-01",166798.2278192137,1],["2018-10-01",167552.36356485396,1],["2018-11-01",169315.84104870204,1],["2018-12-01",171896.1421115385,1],["2019-01-01",174010.0988071152,1],["2019-02-01",174931.81057963398,1],["2019-03-01",176065.93930721996,1],["2019-04-01",176042.3226547399,1],["2019-05-01",179949.68652161275,1],["2019-06-01",181914.89613681045,1],["2019-07-01",182469.99310287068,1],["2019-08-01",185412.1205721416,1],["2019-09-01",186266.19786539685,1],["2019-10-01",188065.7402544864,1],["2019-11-01",188671.79335447194,1],["2019-12-01",191138.11627034683,1],["2020-01-01",190319.6272821735,1],["2020-02-01",192841.17016395644,1],["2020-03-01",193615.8159824915,1],["2020-04-01",194915.24596057602,1],["2020-05-01",198035.60148158306,1],["2020-06-01",200931.8372742117,1],["2020-07-01",204987.7148922172,1],["2020-08-01",206675.59284823437,1],["2020-09-01",208633.1110921507,1],["2020-10-01",210792.30323512986,1],["2020-11-01",212456.86076676627,1],["2020-12-01",215922.6237461885,1],["2021-01-01",216154.3557237663,1],["2021-02-01",217232.8393515544,1],["2021-03-01",217951.57887628977,1],["2021-04-01",219873.97530009836,1],["2021-05-01",223483.85128971256,1],["2021-06-01",227675.43278183564,1],["2021-07-01",229977.83603118622,1],["2021-08-01",230085.32838681893,1],["2021-09-01",230322.3003741688,1],["2021-10-01",230197.5563495276,1],["2021-11-01",231288.75043117406,1],["2021-12-01",233171.26493075842,1],["2022-01-01",232772.74149002586,1],["2022-02-01",233317.47903822074,1],["2022-03-01",234722.13927450802,1],["2022-04-01",237999.0415924914,1],["2022-05-01",237059.95173692037,1],["2022-06-01",235911.0404907883,1],["2022-07-01",224922.02947286193,1],["2022-08-01",222224.2718024184,1],["2022-09-01",222823.2446033561,1],["2022-10-01",209044.88513538,1],["2022-11-01",210959.94910478758,1],["2022-12-01",209566.53046964825,1],["2023-01-01",207841.14866656048,1],["2023-02-01",203055.67556574498,1],["2023-03-01",207541.88433603168,1],["2023-04-01",205673.06632992456,1],["2023-05-01",208409.75072930887,1],["2023-06-01",212428.7315994196,1],["2023-07-01",209479.9156493813,1],["2023-08-01",209052.59552306944,1],["2023-09-01",207339.84041680285,1],["2023-10-01",205905.84247190153,1],["2023-11-01",207177.21407888405,1],["2023-12-01",207025.08552880216,0],["2024-01-01",207451.1847519489,0],["2024-02-01",208397.3301805567,0],["2024-03-04",208429.6693032041,0]],"^IXIC":[["2013-04-01",25.938795435401396,1],["2013-05-01",25.716564102534186,1],["2013-06-01",25.242584837880297,1],["2013-07-01",25.886725299679995,1],["2013-08-01",24.49534293983084,1],["2013-09-01",25.024176971290647,1],["2013-10-01",24.542757864165097,1],["2013-11-01",23.669364802375497,1],["2013-12-01",23.293755648098887,1],["2014-01-01",22.91405658731318,1],["2014-02-01",23.47424107674338,1],["2014-03-01",22.89066698833944,1],["2014-04-01",23.29744704724022,1],["2014-05-01",24.220262853201902,1],["2014-06-01",24.147955387997364,1],["2014-07-01",23.57219219954316,1],["2014-08-01",24.008928299236583,1],["2014-09-01",23.222635745733083,1],["2014-10-01",23.750946002085367,1],["2014-11-01",23.186143051878364,1],["2014-12-01",23.021946931267426,1],["2015-01-01",22.816741818760345,1],["2015-02-01",23.85207870698559,1],["2015-03-01",22.42405671540215,1],["2015-04-01",22.960309626263026,1],["2015-05-01",23.075482373649066,1],["2015-06-01",22.996338805889877,1],["2015-07-01",23.79180307609075,1],["2015-08-01",23.37037401780538,1],["2015-09-01",26.18187818463972,1],["2015-10-01",26.4887330526088,1],["2015-11-01",24.377465781396474,1],["2015-12-01",24.40193840725618,1],["2016-01-01",25.439366259350024,1],["2016-02-01",27.575873585638984,1],["2016-03-01",27.801426071823258,1],["2016-04-01",26.781510962165857,1],["2016-05-01",27.58584226851751,1],["2016-06-01",27.825992086867394,1],["2016-07-01",28.4805388695048,1],["2016-08-01",26.949187295526123,1],["2016-09-01",27.03680777927634,1],["2016-10-01",26.726679605556242,1],["2016-11-01",27.506289773664914,1],["2016-12-01",27.047391193002802,1],["2017-01-01",26.5937549512583,1],["2017-02-01",25.570138267053846,1],["2017-03-01",24.840275666171816,1],["2017-04-01",24.746127521516314,1],["2017-05-01",23.717525438516706,1],["2017-06-01",24.556060698825895,1],["2017-07-01",24.850167692444263,1],["2017-08-01",24.276321343901575,1],["2017-09-01",24.069221141982865,1],["2017-10-01",23.524180097347724,1],["2017-11-01",22.702408316029867,1],["2017-12-01",23.022302403651885,1],["2018-01-01",22.584817003485533,1],["2018-02-01",21.266428885645677,1],["2018-03-01",21.699802652712762,1],["2018-04-01",22.663893907146633,1],["2018-05-01",22.41226406190838,1],["2018-06-01",21.728144497676755,1],["2018-07-01",22.065077320920608,1],["2018-08-01",21.482735073814474,1],["2018-09-01",20.623053282688236,1],["2018-10-01",20.70720676819551,1],["2018-11-01",23.105895766454374,1],["2018-12-01",22.961950273116642,1],["2019-01-01",26.74235460999274,1],["2019-02-01",24.107343996939893,1],["2019-03-01",23.20488896562964,1],["2019-04-01",22.568833442770078,1],["2019-05-01",22.126058213635986,1],["2019-06-01",24.446951112821914,1],["2019-07-01",22.400362259019644,1],["2019-08-01",22.637294548424187,1],["2019-09-01",23.558795014616663,1],["2019-10-01",23.42964014772637,1],["2019-11-01",22.63595272595638,1],["2019-12-01",22.03870009228627,1],["2020-01-01",21.054313875308008,1],["2020-02-01",20.982161995152357,1],["2020-03-01",22.33906731007497,1],["2020-04-01",26.129800383480934,1],["2020-05-01",22.81177112985789,1],["2020-06-01",21.21454216252114,1],["2020-07-01",20.369081704885552,1],["2020-08-01",19.050830293394068,1],["2020-09-01",17.60474356328396,1],["2020-10-01",18.667418131521018,1],["2020-11-01",19.295928595476134,1],["2020-12-01",17.535637516782106,1],["2021-01-01",16.680482304068097,1],["2021-02-01",16.42445849640527,1],["2021-03-01",16.257569381546165,1],["2021-04-01",16.390988896173553,1],["2021-05-01",15.926989877932066,1],["2021-06-01",16.463551381016696,1],["2021-07-01",15.867445019742028,1],["2021-08-01",15.58991601388181,1],["2021-09-01",15.04491437823447,1],["2021-10-01",15.881246843170446,1],["2021-11-01",14.882239529717546,1],["2021-12-01",14.802391774206521,1],["2022-01-01",14.79566130557927,1],["2022-02-01",16.34170044166431,1],["2022-03-01",17.112143295226993,1],["2022-04-01",16.67882803702514,1],["2022-05-01",19.223637917491928,1],["2022-06-01",19.373669903425267,1],["2022-07-01",20.434768946095282,1],["2022-08-01",18.040671710738188,1],["2022-09-01",19.032618268325976,1],["2022-10-01",19.612036176398792,1],["2022-11-01",18.912134633290247,1],["2022-12-01",18.262608039282355,1],["2023-01-01",19.678089040219312,1],["2023-02-01",17.545426888617545,1],["2023-03-01",18.129760431629247,1],["2023-04-01",16.93327391543413,1],["2023-05-01",17.068706029681003,1],["2023-06-01",16.410783627856254,1],["2023-07-01",15.181133924866849,1],["2023-08-01",14.644737318657779,1],["2023-09-01",14.673774093421356,1],["2023-10-01",15.577708179763958,1],["2023-11-01",16.076375914423128,1],["2023-12-01",14.598405034554434,0],["2024-01-01",13.947516894396358,0],["2024-02-01",13.661797781040004,0],["2024-03-04",12.806785388842378,0]],"^GSPC":[["2013-04-01",54.03097093482237,1],["2013-05-01",53.52982775852009,1],["2013-06-01",53.53802467592368,1],["2013-07-01",55.165234559082556,1],["2013-08-01",52.982910269169125,1],["2013-09-01",55.41342003175341,1],["2013-10-01",55.05719909827112,1],["2013-11-01",52.92465744618802,1],["2013-12-01",52.42284241769115,1],["2014-01-01",51.641597235447016,1],["2014-02-01",54.05522389912622,1],["2014-03-01",52.509980995886515,1],["2014-04-01",52.46227381751349,1],["2014-05-01",52.970859264374916,1],["2014-06-01",53.319375994648226,1],["2014-07-01",53.15224128695947,1],["2014-08-01",54.28558310749069,1],["2014-09-01",53.21575489563972,1],["2014-10-01",54.05296775036963,1],["2014-11-01",53.234234342707076,1],["2014-12-01",53.24509120398965,1],["2015-01-01",52.753012571882344,1],["2015-02-01",55.55573886909624,1],["2015-03-01",52.97496301887003,1],["2015-04-01",54.35016140982824,1],["2015-05-01",54.9014707356054,1],["2015-06-01",55.56423620166072,1],["2015-07-01",57.8859035415639,1],["2015-08-01",57.016874900317546,1],["2015-09-01",62.11081028144109,1],["2015-10-01",63.81167602840438,1],["2015-11-01",59.34729065683363,1],["2015-12-01",60.09475438968494,1],["2016-01-01",61.12899257303915,1],["2016-02-01",65.31271048889236,1],["2016-03-01",65.96266976627699,1],["2016-04-01",63.06016342805307,1],["2016-05-01",63.8752559844634,1],["2016-06-01",65.50020060914206,1],["2016-07-01",65.62323980228118,1],["2016-08-01",64.08106830755156,1],["2016-09-01",64.97659149800091,1],["2016-10-01",65.45173267645833,1],["2016-11-01",67.19017677408884,1],["2016-12-01",65.44815489940098,1],["2017-01-01",64.08310978226923,1],["2017-02-01",63.26007332117302,1],["2017-03-01",61.313098725985945,1],["2017-04-01",61.98546589211523,1],["2017-05-01",60.25016120957104,1],["2017-06-01",63.18724702731544,1],["2017-07-01",63.094484815005266,1],["2017-08-01",62.44907411160338,1],["2017-09-01",62.66438897789011,1],["2017-10-01",60.70530003855221,1],["2017-11-01",59.397962367675326,1],["2017-12-01",59.56884564016959,1],["2018-01-01",58.38350155887119,1],["2018-02-01",55.703478582260544,1],["2018-03-01",58.139171423994426,1],["2018-04-01",60.38228700201383,1],["2018-05-01",59.814854003336215,1],["2018-06-01",59.842191029290554,1],["2018-07-01",60.78735300244773,1],["2018-08-01",58.648064256954896,1],["2018-09-01",57.57698762313467,1],["2018-10-01",57.25760650236556,1],["2018-11-01",62.30390133464249,1],["2018-12-01",61.60048095736911,1],["2019-01-01",70.25147824224972,1],["2019-02-01",64.73393461089968,1],["2019-03-01",62.92069284470844,1],["2019-04-01",61.79894541769781,1],["2019-05-01",60.951750572387304,1],["2019-06-01",66.11408715133105,1],["2019-07-01",61.40855637788916,1],["2019-08-01",62.212150487771574,1],["2019-09-01",64.0307861523642,1],["2019-10-01",63.03126128161129,1],["2019-11-01",61.84500548984407,1],["2019-12-01",60.79746499107631,1],["2020-01-01",58.65608270096741,1],["2020-02-01",59.598714144453766,1],["2020-03-01",65.09670040974191,1],["2020-04-01",78.02601993312723,1],["2020-05-01",69.023835225624,1],["2020-06-01",66.12253448971568,1],["2020-07-01",65.99903411554124,1],["2020-08-01",62.85257011906257,1],["2020-09-01",59.48301741488058,1],["2020-10-01",62.256464646050645,1],["2020-11-01",64.45508886750368,1],["2020-12-01",59.2238935609314,1],["2021-01-01",57.417461458185024,1],["2021-02-01",58.221105951430964,1],["2021-03-01",56.721147975952775,1],["2021-04-01",55.067890968981395,1],["2021-05-01",53.31224203263312,1],["2021-06-01",53.9960516496814,1],["2021-07-01",53.47413976247498,1],["2021-08-01",52.21072045394854,1],["2021-09-01",50.85724922525446,1],["2021-10-01",53.321523416174045,1],["2021-11-01",50.16434764997882,1],["2021-12-01",50.65835158590349,1],["2022-01-01",48.71618136260323,1],["2022-02-01",51.62382441781272,1],["2022-03-01",53.796607925570285,1],["2022-04-01",52.41900368657629,1],["2022-05-01",57.3910293151596,1],["2022-06-01",56.84905048299769,1],["2022-07-01",59.487444980920905,1],["2022-08-01",54.03787542125237,1],["2022-09-01",56.60109932237621,1],["2022-10-01",57.91069911628125,1],["2022-11-01",54.06747851528553,1],["2022-12-01",51.27461646922597,1],["2023-01-01",53.938620390096325,1],["2023-02-01",49.88997048532998,1],["2023-03-01",52.36539881208188,1],["2023-04-01",50.13725721641056,1],["2023-05-01",50.01685920784377,1],["2023-06-01",50.78346139469806,1],["2023-07-01",47.069061447475896,1],["2023-08-01",45.656334033339384,1],["2023-09-01",45.764321708360775,1],["2023-10-01",48.05808853984571,1],["2023-11-01",49.312996568329126,1],["2023-12-01",45.40591204105812,0],["2024-01-01",43.71811013801682,0],["2024-02-01",42.87031892999549,0],["2024-03-04",40.573568279735916,0]],"XAU":[["2013-04-01",52.990201180735625,1],["2013-05-01",59.77608869205115,1],["2013-06-01",62.548706159673415,1],["2013-07-01",70.77670263198443,1],["2013-08-01",68.65446958881,1],["2013-09-01",65.24972856188568,1],["2013-10-01",71.78082374542751,1],["2013-11-01",70.72949162237973,1],["2013-12-01",75.66130998309791,1],["2014-01-01",78.70833147670746,1],["2014-02-01",77.40371586832443,1],["2014-03-01",73.5463433565377,1],["2014-04-01",76.92241511314114,1],["2014-05-01",77.74006650655666,1],["2014-06-01",82.15801128639957,1],["2014-07-01",78.61099564136715,1],["2014-08-01",80.97658527763267,1],["2014-09-01",82.8773011365763,1],["2014-10-01",87.81789216935009,1],["2014-11-01",91.51342210855042,1],["2014-12-01",90.74943262477802,1],["2015-01-01",91.55221529159101,1],["2015-02-01",86.41061832195658,1],["2015-03-01",91.91178522470153,1],["2015-04-01",93.36649069278899,1],["2015-05-01",97.21307933855928,1],["2015-06-01",98.52636243414571,1],["2015-07-01",102.659839528314,1],["2015-08-01",109.43219554978609,1],["2015-09-01",107.49667219555172,1],["2015-10-01",110.12398079204661,1],["2015-11-01",108.42199787031456,1],["2015-12-01",117.3498400073092,1],["2016-01-01",117.30441275152546,1],["2016-02-01",112.33803626960388,1],["2016-03-01",103.62603247094447,1],["2016-04-01",106.21676576301469,1],["2016-05-01",101.93565812283487,1],["2016-06-01",112.74016565557396,1],["2016-07-01",102.22199953185363,1],["2016-08-01",103.05074781133213,1],["2016-09-01",107.07975869269154,1],["2016-10-01",107.4725501291382,1],["2016-11-01",110.2318620438901,1],["2016-12-01",122.5702990552822,1],["2017-01-01",125.2604044754407,1],["2017-02-01",119.5196183053216,1],["2017-03-01",117.00043445862357,1],["2017-04-01",117.22953059579156,1],["2017-05-01",114.51008389623836,1],["2017-06-01",120.67428757803825,1],["2017-07-01",123.55576760001298,1],["2017-08-01",122.02771658065281,1],["2017-09-01",117.02693376419919,1],["2017-10-01",119.7480065772109,1],["2017-11-01",120.31794352341281,1],["2017-12-01",123.04294536713286,1],["2018-01-01",119.89578551594748,1],["2018-02-01",116.35297718503618,1],["2018-03-01",119.85253321204702,1],["2018-04-01",119.85977982495608,1],["2018-05-01",121.09086773224458,1],["2018-06-01",125.81860202277382,1],["2018-07-01",131.1763706408062,1],["2018-08-01",135.85439419830357,1],["2018-09-01",138.86953255316456,1],["2018-10-01",140.9148888053135,1],["2018-11-01",137.3083744568554,1],["2018-12-01",140.62995282287076,1],["2019-01-01",135.80792171500113,1],["2019-02-01",132.74700445835526,1],["2019-03-01",136.09897108448104,1],["2019-04-01",136.73735327561613,1],["2019-05-01",140.90060454642278,1],["2019-06-01",139.34499129183544,1],["2019-07-01",131.69224342220383,1],["2019-08-01",128.91519331260434,1],["2019-09-01",121.80319210814031,1],["2019-10-01",126.91616481074013,1],["2019-11-01",124.62715310029644,1],["2019-12-01",130.74038291007994,1],["2020-01-01",125.34260333176664,1],["2020-02-01",121.32987903205647,1],["2020-03-01",122.05541039536266,1],["2020-04-01",122.42626598783781,1],["2020-05-01",116.464737231319,1],["2020-06-01",115.35295846075219,1],["2020-07-01",115.91440314010205,1],["2020-08-01",104.60885132013384,1],["2020-09-01",105.76655566816581,1],["2020-10-01",110.72498104334902,1],["2020-11-01",113.2076382595714,1],["2020-12-01",119.20872134403321,1],["2021-01-01",113.87011459528009,1],["2021-02-01",116.92557578097416,1],["2021-03-01",126.37922301141663,1],["2021-04-01",127.06077284642085,1],["2021-05-01",126.3398908111003,1],["2021-06-01",119.89843641157029,1],["2021-07-01",129.5097185826022,1],["2021-08-01",126.8529440995049,1],["2021-09-01",127.02044543335033,1],["2021-10-01",130.71768237307924,1],["2021-11-01",129.073000065621,1],["2021-12-01",130.85571387914163,1],["2022-01-01",127.26384095484185,1],["2022-02-01",129.5588629351336,1],["2022-03-01",120.83965174130223,1],["2022-04-01",123.65002206896298,1],["2022-05-01",124.95904175956545,1],["2022-06-01",127.7882924130502,1],["2022-07-01",124.32790101141917,1],["2022-08-01",125.4011565781047,1],["2022-09-01",131.26517339583708,1],["2022-10-01",125.86174444230959,1],["2022-11-01",128.09699069591807,1],["2022-12-01",116.27379810047493,1],["2023-01-01",113.73483337331521,1],["2023-02-01",103.96450588966142,1],["2023-03-01",112.99202808906574,1],["2023-04-01",104.43049942901919,1],["2023-05-01",105.18856938809677,1],["2023-06-01",107.45070101761843,1],["2023-07-01",109.13065685670168,1],["2023-08-01",107.08092047882663,1],["2023-09-01",106.86917394603269,1],["2023-10-01",111.40741512784705,1],["2023-11-01",104.36344982009706,1],["2023-12-01",99.91030627619992,0],["2024-01-01",100.52254608340435,0],["2024-02-01",101.42072867897151,0],["2024-03-04",100.10251727624983,0]],"XAG":[["2013-04-01",3019.42405543926,1],["2013-05-01",3670.7991517972755,1],["2013-06-01",3840.630331848998,1],["2013-07-01",4539.655004450495,1],["2013-08-01",4563.7767750392,1],["2013-09-01",3888.6923619236545,1],["2013-10-01",4381.056196329456,1],["2013-11-01",4261.213356355206,1],["2013-12-01",4738.918849017844,1],["2014-01-01",4918.089663367855,1],["2014-02-01",5032.620488396053,1],["2014-03-01",4597.851162076106,1],["2014-04-01",4981.901946714528,1],["2014-05-01",5249.607558238756,1],["2014-06-01",5477.07799890131,1],["2014-07-01",4949.311571940479,1],["2014-08-01",5152.914000325172,1],["2014-09-01",5487.515874390851,1],["2014-10-01",6196.2124452499775,1],["2014-11-01",6665.809173865805,1],["2014-12-01",7100.634661882506,1],["2015-01-01",6917.156962626185,1],["2015-02-01",6441.856742757714,1],["2015-03-01",6732.846632897517,1],["2015-04-01",6609.55731289175,1],["2015-05-01",7103.391841171774,1],["2015-06-01",7011.53581140663,1],["2015-07-01",7683.933443482896,1],["2015-08-01",8126.7204211602375,1],["2015-09-01",8372.871134493822,1],["2015-10-01",8435.509178279312,1],["2015-11-01",7939.194619680328,1],["2015-12-01",8862.823196584028,1],["2016-01-01",8989.704345251663,1],["2016-02-01",8821.255743312324,1],["2016-03-01",8647.534910668735,1],["2016-04-01",8617.370097077404,1],["2016-05-01",7414.432697852959,1],["2016-06-01",8603.569612519861,1],["2016-07-01",6972.105206614305,1],["2016-08-01",6807.615955076988,1],["2016-09-01",7502.77565377762,1],["2016-10-01",7468.041094648473,1],["2016-11-01",7752.619114907637,1],["2016-12-01",8704.059360928693,1],["2017-01-01",9059.04432359311,1],["2017-02-01",8234.33101794008,1],["2017-03-01",7935.683545017144,1],["2017-04-01",8021.186604170578,1],["2017-05-01",8510.228201194177,1],["2017-06-01",8862.982190865603,1],["2017-07-01",9228.89835381309,1],["2017-08-01",9278.311005204232,1],["2017-09-01",8748.000925278024,1],["2017-10-01",9200.230116400084,1],["2017-11-01",8959.076765569354,1],["2017-12-01",9577.871484178322,1],["2018-01-01",9208.143612045029,1],["2018-02-01",9119.014760690365,1],["2018-03-01",9585.043865570411,1],["2018-04-01",9695.973541892852,1],["2018-05-01",9766.38627128304,1],["2018-06-01",9918.579671158526,1],["2018-07-01",10202.401802747176,1],["2018-08-01",10739.391699639214,1],["2018-09-01",11474.06843948877,1],["2018-10-01",11555.756436911755,1],["2018-11-01",11482.964783596353,1],["2018-12-01",12124.577494460733,1],["2019-01-01",11252.611873803398,1],["2019-02-01",10999.579301071344,1],["2019-03-01",11575.289677770228,1],["2019-04-01",11658.452109660493,1],["2019-05-01",12246.913193966604,1],["2019-06-01",12477.016991973995,1],["2019-07-01",12044.621631328908,1],["2019-08-01",11370.110905299698,1],["2019-09-01",10084.917617927249,1],["2019-10-01",10857.059633437731,1],["2019-11-01",10414.392438605086,1],["2019-12-01",11256.993345589754,1],["2020-01-01",10635.648860176158,1],["2020-02-01",10692.628277075532,1],["2020-03-01",11604.553674410292,1],["2020-04-01",13932.968645650628,1],["2020-05-01",13228.88511819455,1],["2020-06-01",10967.309765741968,1],["2020-07-01",11377.789818286643,1],["2020-08-01",8472.920139792572,1],["2020-09-01",7373.500980563235,1],["2020-10-01",8850.312996091969,1],["2020-11-01",9062.976268314285,1],["2020-12-01",9059.0660676649,1],["2021-01-01",8192.343028303703,1],["2021-02-01",7624.616326489126,1],["2021-03-01",8220.560342561206,1],["2021-04-01",8804.644460615904,1],["2021-05-01",8624.894394115774,1],["2021-06-01",8175.080292530521,1],["2021-07-01",8844.11505399299,1],["2021-08-01",9020.124862026532,1],["2021-09-01",9534.594688014373,1],["2021-10-01",10216.252723887885,1],["2021-11-01",9629.607670039248,1],["2021-12-01",10418.532810797005,1],["2022-01-01",9983.606588415305,1],["2022-02-01",10312.147273132958,1],["2022-03-01",9251.77498054451,1],["2022-04-01",9666.911791940523,1],["2022-05-01",10409.944913237381,1],["2022-06-01",10824.362889488557,1],["2022-07-01",11319.704958567796,1],["2022-08-01",10928.30079200035,1],["2022-09-01",12496.290759244914,1],["2022-10-01",10984.152695649422,1],["2022-11-01",10746.540301739858,1],["2022-12-01",9229.161209646676,1],["2023-01-01",8673.059409817042,1],["2023-02-01",8441.572683592045,1],["2023-03-01",9893.312008995452,1],["2023-04-01",8532.561056685903,1],["2023-05-01",8349.080098894263,1],["2023-06-01",8895.136616915614,1],["2023-07-01",9199.419425298716,1],["2023-08-01",8567.027627684267,1],["2023-09-01",8573.78645681617,1],["2023-10-01",9311.107495864731,1],["2023-11-01",8988.946954834679,1],["2023-12-01",8127.556427758139,0],["2024-01-01",8709.850438881658,0],["2024-02-01",9001.462180486422,0],["2024-03-04",9009.376624224384,0]]}
\ No newline at end of file
diff --git a/data/BM/BF.json b/data/BM/BF.json
index 05b4dbdf7b..df7eee1233 100644
--- a/data/BM/BF.json
+++ b/data/BM/BF.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",36.2419695218428,1],["2013-05-01",29.909596251125954,1],["2013-06-01",27.99191719940729,1],["2013-07-01",39.720464167512986,1],["2013-08-01",34.52611538296065,1],["2013-09-01",25.462515522916927,1],["2013-10-01",27.059384802842313,1],["2013-11-01",18.38222490296161,1],["2013-12-01",4.087028430455002,1],["2014-01-01",5.081083949562734,1],["2014-02-01",4.47043777515883,1],["2014-03-01",7.0829959780115015,1],["2014-04-01",8.298569288096761,1],["2014-05-01",9.153851002401538,1],["2014-06-01",6.629723187221368,1],["2014-07-01",6.603749827176992,1],["2014-08-01",6.936675050952844,1],["2014-09-01",8.728701483754383,1],["2014-10-01",10.280507377135919,1],["2014-11-01",12.134695555285843,1],["2014-12-01",10.445758085819126,1],["2015-01-01",12.035361027616334,1],["2015-02-01",16.2619764447546,1],["2015-03-01",14.541786545463363,1],["2015-04-01",14.805041121905004,1],["2015-05-01",16.02652118240317,1],["2015-06-01",16.85640750900738,1],["2015-07-01",14.625344195898693,1],["2015-08-01",13.65372791657071,1],["2015-09-01",17.514360590245897,1],["2015-10-01",16.557448348874686,1],["2015-11-01",12.183478658581308,1],["2015-12-01",11.063876110457418,1],["2016-01-01",9.51888240931821,1],["2016-02-01",11.229749172317181,1],["2016-03-01",9.955003656185086,1],["2016-04-01",10.767320275762904,1],["2016-05-01",10.139213745953448,1],["2016-06-01",8.253639807960392,1],["2016-07-01",6.3148024672980885,1],["2016-08-01",7.2353538470455385,1],["2016-09-01",7.6777565669347325,1],["2016-10-01",7.060212767234818,1],["2016-11-01",6.157254589310394,1],["2016-12-01",5.990270364900301,1],["2017-01-01",4.424423827588164,1],["2017-02-01",4.992825502784634,1],["2017-03-01",3.8347576099620584,1],["2017-04-01",4.367297856937829,1],["2017-05-01",3.678100262748581,1],["2017-06-01",2.1358426745255756,1],["2017-07-01",2.20601629304212,1],["2017-08-01",2.023687110518804,1],["2017-09-01",1.1347174374555435,1],["2017-10-01",1.2610303232538003,1],["2017-11-01",0.8401941204948169,1],["2017-12-01",0.5617822109191273,1],["2018-01-01",0.4614927253412396,1],["2018-02-01",0.7282164081610254,1],["2018-03-01",0.6069610078286819,1],["2018-04-01",0.9926713851320365,1],["2018-05-01",0.7298770989449819,1],["2018-06-01",0.863703653128299,1],["2018-07-01",0.9712970576501324,1],["2018-08-01",0.8329815542772545,1],["2018-09-01",0.8604356550358383,1],["2018-10-01",0.9326552332268611,1],["2018-11-01",0.9598567864041172,1],["2018-12-01",1.543039019268964,1],["2019-01-01",1.6267079674908833,1],["2019-02-01",1.8534945076640739,1],["2019-03-01",1.768112944377217,1],["2019-04-01",1.5540150733744997,1],["2019-05-01",1.2206839386080577,1],["2019-06-01",0.7766573081250265,1],["2019-07-01",0.6162935832882411,1],["2019-08-01",0.6170642218305207,1],["2019-09-01",0.6460991379962775,1],["2019-10-01",0.7490394508932249,1],["2019-11-01",0.7056909838188181,1],["2019-12-01",0.9184444777878163,1],["2020-01-01",0.9855499630459722,1],["2020-02-01",0.7678860496775315,1],["2020-03-01",0.8446613349732768,1],["2020-04-01",1.0628239042314553,1],["2020-05-01",0.8378015818106973,1],["2020-06-01",0.748769002921342,1],["2020-07-01",0.7939913071394232,1],["2020-08-01",0.6496355960158083,1],["2020-09-01",0.6671066516325258,1],["2020-10-01",0.7129277896667592,1],["2020-11-01",0.5664504554171397,1],["2020-12-01",0.46696859175042804,1],["2021-01-01",0.2925839115152291,1],["2021-02-01",0.2568629012437052,1],["2021-03-01",0.18119544330739876,1],["2021-04-01",0.15093037612010837,1],["2021-05-01",0.1558391773809608,1],["2021-06-01",0.25504522822954884,1],["2021-07-01",0.2737130786633949,1],["2021-08-01",0.21992083847412014,1],["2021-09-01",0.18590098656622261,1],["2021-10-01",0.18387916613750266,1],["2021-11-01",0.144965573865238,1],["2021-12-01",0.16855197383962872,1],["2022-01-01",0.19775289504995788,1],["2022-02-01",0.24067926953970786,1],["2022-03-01",0.21273594602452955,1],["2022-04-01",0.1963330161414734,1],["2022-05-01",0.22900522445209595,1],["2022-06-01",0.3069692801708311,1],["2022-07-01",0.4563914722501579,1],["2022-08-01",0.3759164075756999,1],["2022-09-01",0.4175626024926644,1],["2022-10-01",0.4107430248302064,1],["2022-11-01",0.39719613936157905,1],["2022-12-01",0.5405645219057631,1],["2023-01-01",0.5465995498846077,1],["2023-02-01",0.36672944756520887,1],["2023-03-01",0.3699531679848822,1],["2023-04-01",0.3154086989884608,1],["2023-05-01",0.3312738817295269,1],["2023-06-01",0.3513703652005928,1],["2023-07-01",0.30841512742833244,1],["2023-08-01",0.31940573999175725,1],["2023-09-01",0.36844741073218973,1],["2023-10-01",0.3297448369874276,1],["2023-11-01",0.25524861599020787,1],["2023-12-01",0.2381919493129205,1],["2024-01-01",0.21126843557925387,0],["2024-02-01",0.21365714900727545,0],["2024-03-03",0.1484848338367002,0]],"local":[["2013-04-01",1832537.40636797,1],["2013-05-01",1817152.97179002,1],["2013-06-01",1812201.08862689,1],["2013-07-01",1807074.24580217,1],["2013-08-01",1791174.01750668,1],["2013-09-01",1774641.99100784,1],["2013-10-01",1798012.92592518,1],["2013-11-01",1860653.12133321,1],["2013-12-01",1878317.24422314,1],["2014-01-01",1865282.24122959,1],["2014-02-01",1863383.83736122,1],["2014-03-01",1908747.40693235,1],["2014-04-01",1900262.4388082,1],["2014-05-01",1975147.15294521,1],["2014-06-01",2044203.34188708,1],["2014-07-01",2049860.90835621,1],["2014-08-01",2024392.85063849,1],["2014-09-01",2072907.68959946,1],["2014-10-01",2032271.59920357,1],["2014-11-01",2057174.32045375,1],["2014-12-01",2085265.36039446,1],["2015-01-01",2057770.91156469,1],["2015-02-01",2143563.29828034,1],["2015-03-01",2200092.3386329,1],["2015-04-01",2216789.55584794,1],["2015-05-01",2193631.02967638,1],["2015-06-01",2261546.86320151,1],["2015-07-01",2231389.2775216,1],["2015-08-01",2291869.23862703,1],["2015-09-01",2314943.00112527,1],["2015-10-01",2308384.83554821,1],["2015-11-01",2356176.57872566,1],["2015-12-01",2490128.05374952,1],["2016-01-01",2481932.20731659,1],["2016-02-01",2521766.59702783,1],["2016-03-01",2605879.16964401,1],["2016-04-01",2601024.89700796,1],["2016-05-01",2648738.94366134,1],["2016-06-01",2608878.4259659,1],["2016-07-01",2548930.40903537,1],["2016-08-01",2546903.70756422,1],["2016-09-01",2583779.01098374,1],["2016-10-01",2550749.62325342,1],["2016-11-01",2675755.63751689,1],["2016-12-01",2780628.74746318,1],["2017-01-01",2759460.34901334,1],["2017-02-01",2922781.03533322,1],["2017-03-01",2932305.36691984,1],["2017-04-01",2913921.38451889,1],["2017-05-01",3116351.92448964,1],["2017-06-01",3067114.45049909,1],["2017-07-01",3132654.44942128,1],["2017-08-01",3072370.12124512,1],["2017-09-01",3103895.95230684,1],["2017-10-01",3078406.36444033,1],["2017-11-01",3202378.62933702,1],["2017-12-01",3366717.52096862,1],["2018-01-01",3386078.224831,1],["2018-02-01",3448270.799602,1],["2018-03-01",3534711.874476,1],["2018-04-01",3604414.064447,1],["2018-05-01",3624038.385529,1],["2018-06-01",3650965.481373,1],["2018-07-01",3464169.785748,1],["2018-08-01",3561829.779321,1],["2018-09-01",3496555.315784,1],["2018-10-01",3473707.226916,1],["2018-11-01",3506186.772211,1],["2018-12-01",3718265.966335,1],["2019-01-01",3576792.90584708,1],["2019-02-01",3666741.79424921,1],["2019-03-01",3905516.320306,1],["2019-04-01",3773263.58702489,1],["2019-05-01",3844751.19905935,1],["2019-06-01",3892274.48280618,1],["2019-07-01",3784134.005618,1],["2019-08-01",3800457.951031,1],["2019-09-01",3766031.721499,1],["2019-10-01",3739996.452948,1],["2019-11-01",3836981.372671,1],["2019-12-01",4056409.71471854,1],["2020-01-01",4139047.93797364,1],["2020-02-01",4262367.22586703,1],["2020-03-01",4262839.81592999,1],["2020-04-01",4202823.29808009,1],["2020-05-01",4373392.850779,1],["2020-06-01",4500981.949029,1],["2020-07-01",4275339.084803,1],["2020-08-01",4280050.000797,1],["2020-09-01",4375548.187422,1],["2020-10-01",4228696.909291,1],["2020-11-01",4390173.59619116,1],["2020-12-01",4779213.36994058,1],["2021-01-01",4634614.66305208,1],["2021-02-01",4684618.01211679,1],["2021-03-01",4896962.892955,1],["2021-04-01",4936719.360668,1],["2021-05-01",4918162.688545,1],["2021-06-01",5014883.61849213,1],["2021-07-01",5091405.624764,1],["2021-08-01",4868057.85983573,1],["2021-09-01",5022779.399605,1],["2021-10-01",5004000.849361,1],["2021-11-01",5006699.899429,1],["2021-12-01",5585099.701077,1],["2022-01-01",5437012.639191,1],["2022-02-01",5432968.138043,1],["2022-03-01",5565542.074452,1],["2022-04-01",5393238.402208,1],["2022-05-01",5488978.624929,1],["2022-06-01",5635935.660239,1],["2022-07-01",5574669.219646,1],["2022-08-01",5602343.563873,1],["2022-09-01",5539059.357793,1],["2022-10-01",5307348.109155,1],["2022-11-01",5403539.936121,1],["2022-12-01",5716873.522973,1],["2023-01-01",5564211.749647,1],["2023-02-01",5182232.151023,1],["2023-03-01",5378650.334854,1],["2023-04-01",5419016.112781,1],["2023-05-01",5563267.06394,1],["2023-06-01",5744928.896518,1],["2023-07-01",5668616.039807,1],["2023-08-01",5646750.257772,1],["2023-09-01",5779269.378718,1],["2023-10-01",5728951.505489,1],["2023-11-01",5604175.84467,1],["2023-12-01",5552008.526727,1],["2024-01-01",5552008.526727,0],["2024-02-01",5552008.526727,0],["2024-03-03",5552008.526727,0]],"USD":[["2013-04-01",3582.638347354962,1],["2013-05-01",3647.511737942189,1],["2013-06-01",3590.0881363867243,1],["2013-07-01",3597.868131115307,1],["2013-08-01",3610.7629557582773,1],["2013-09-01",3572.828910242865,1],["2013-10-01",3700.9752965692455,1],["2013-11-01",3839.7575486515702,1],["2013-12-01",3892.0151208116154,1],["2014-01-01",3910.223452813197,1],["2014-02-01",3829.8173357386263,1],["2014-03-01",4010.799650738882,1],["2014-04-01",3994.6134124490254,1],["2014-05-01",4168.465108459972,1],["2014-06-01",4244.3044160287045,1],["2014-07-01",4267.813936411941,1],["2014-08-01",4134.795923302496,1],["2014-09-01",4143.776483705431,1],["2014-10-01",3909.3684940361,1],["2014-11-01",3933.5222774345566,1],["2014-12-01",3962.838625808975,1],["2015-01-01",3779.5366253171283,1],["2015-02-01",3692.3728220156104,1],["2015-03-01",3757.5569024127744,1],["2015-04-01",3637.068566230283,1],["2015-05-01",3744.1943762896635,1],["2015-06-01",3765.45001423567,1],["2015-07-01",3773.796600297926,1],["2015-08-01",3834.103379857479,1],["2015-09-01",3980.544820740511,1],["2015-10-01",3938.311576606289,1],["2015-11-01",3956.544429709668,1],["2015-12-01",4018.3334924573746,1],["2016-01-01",4094.9852177416487,1],["2016-02-01",4163.474424298391,1],["2016-03-01",4302.701904974553,1],["2016-04-01",4481.003376340774,1],["2016-05-01",4591.0866796299915,1],["2016-06-01",4419.53524042252,1],["2016-07-01",4297.380947817055,1],["2016-08-01",4318.674596582424,1],["2016-09-01",4388.989540664426,1],["2016-10-01",4334.273795276539,1],["2016-11-01",4489.570187949112,1],["2016-12-01",4510.553779653288,1],["2017-01-01",4412.931384835236,1],["2017-02-01",4771.780633599406,1],["2017-03-01",4706.528399131779,1],["2017-04-01",4739.548858732102,1],["2017-05-01",5173.206828219834,1],["2017-06-01",5236.0958520627855,1],["2017-07-01",5435.384346116844,1],["2017-08-01",5532.120518653624,1],["2017-09-01",5612.883626343469,1],["2017-10-01",5541.882299024253,1],["2017-11-01",5677.049786546751,1],["2017-12-01",6104.115239686873,1],["2018-01-01",6200.011706199446,1],["2018-02-01",6576.754839836783,1],["2018-03-01",6612.309639216093,1],["2018-04-01",6766.018370443459,1],["2018-05-01",6624.91125158695,1],["2018-06-01",6494.511139628331,1],["2018-07-01",6168.059796273521,1],["2018-08-01",6332.707653111001,1],["2018-09-01",6189.577589235391,1],["2018-10-01",6130.806729158196,1],["2018-11-01",6094.80408119265,1],["2018-12-01",6417.263428040821,1],["2019-01-01",6249.710144999417,1],["2019-02-01",6404.641366868319,1],["2019-03-01",6768.703992773082,1],["2019-04-01",6445.4836219879635,1],["2019-05-01",6566.064181290141,1],["2019-06-01",6641.892804604814,1],["2019-07-01",6511.617656063098,1],["2019-08-01",6418.953730500811,1],["2019-09-01",6309.940552548563,1],["2019-10-01",6234.971261361439,1],["2019-11-01",6532.799593474694,1],["2019-12-01",6813.766196148223,1],["2020-01-01",7079.098403220764,1],["2020-02-01",7209.00589595988,1],["2020-03-01",7181.535829820509,1],["2020-04-01",7016.898211164665,1],["2020-05-01",7396.251844872247,1],["2020-06-01",7633.950100623278,1],["2020-07-01",7333.338947057351,1],["2020-08-01",7685.546122075493,1],["2020-09-01",7952.984840523689,1],["2020-10-01",7570.927337209523,1],["2020-11-01",7791.590646169451,1],["2020-12-01",8794.6258500484,1],["2021-01-01",8588.287905080437,1],["2021-02-01",8618.476772189255,1],["2021-03-01",8994.803151943606,1],["2021-04-01",8864.523143824892,1],["2021-05-01",9012.186894737622,1],["2021-06-01",9340.450699352965,1],["2021-07-01",9194.470475987282,1],["2021-08-01",8806.340159293566,1],["2021-09-01",9067.246988508296,1],["2021-10-01",8844.502292351792,1],["2021-11-01",8853.562891637253,1],["2021-12-01",9637.52543948881,1],["2022-01-01",9427.494406989386,1],["2022-02-01",9337.13871150384,1],["2022-03-01",9445.24221485381,1],["2022-04-01",9084.011642119285,1],["2022-05-01",8815.772853747854,1],["2022-06-01",9151.520830016627,1],["2022-07-01",8863.199996390915,1],["2022-08-01",8764.815717608422,1],["2022-09-01",8403.54022167901,1],["2022-10-01",7931.925386653535,1],["2022-11-01",8136.513408694303,1],["2022-12-01",9175.050316398989,1],["2023-01-01",9081.060089281344,1],["2023-02-01",8700.36100788089,1],["2023-03-01",8747.823833055312,1],["2023-04-01",8977.898923557428,1],["2023-05-01",9304.241007703382,1],["2023-06-01",9424.290752266206,1],["2023-07-01",9433.70934063724,1],["2023-08-01",9475.88526931745,1],["2023-09-01",9504.261282895975,1],["2023-10-01",9226.410566433466,1],["2023-11-01",9044.408053666773,1],["2023-12-01",9219.457494887343,1],["2024-01-01",9341.380512094402,0],["2024-02-01",9204.052861730348,0],["2024-03-03",9186.200400305606,0]],"^IXIC":[["2013-04-01",1.0960673051384944,1],["2013-05-01",1.0968805179749195,1],["2013-06-01",1.0373698626928842,1],["2013-07-01",1.0487943821538661,1],["2013-08-01",0.9881185445025528,1],["2013-09-01",0.9862500871661617,1],["2013-10-01",0.9806038300373342,1],["2013-11-01",0.9764288411795657,1],["2013-12-01",0.9572898877557704,1],["2014-01-01",0.9399508308600241,1],["2014-02-01",0.932950378482788,1],["2014-03-01",0.9411885531469766,1],["2014-04-01",0.9466199910647688,1],["2014-05-01",1.0114565019011155,1],["2014-06-01",0.9991394587037411,1],["2014-07-01",0.9645409470968804,1],["2014-08-01",0.9476108698694836,1],["2014-09-01",0.9023078364098759,1],["2014-10-01",0.8713335293430033,1],["2014-11-01",0.8488926390605734,1],["2014-12-01",0.8294396381540539,1],["2015-01-01",0.7939802277880432,1],["2015-02-01",0.7939562087059524,1],["2015-03-01",0.7555262202222932,1],["2015-04-01",0.7431142515133614,1],["2015-05-01",0.7539172886521823,1],["2015-06-01",0.7390568010300458,1],["2015-07-01",0.750399528067097,1],["2015-08-01",0.7467568365849448,1],["2015-09-01",0.8517066972692049,1],["2015-10-01",0.8516262676765965,1],["2015-11-01",0.781055172239857,1],["2015-12-01",0.783355827141403,1],["2016-01-01",0.8361122782723657,1],["2016-02-01",0.907551582830296,1],["2016-03-01",0.9361820631463282,1],["2016-04-01",0.9253396571603818,1],["2016-05-01",0.9591640882612715,1],["2016-06-01",0.8966447447730255,1],["2016-07-01",0.8884062183870687,1],["2016-08-01",0.8357506573436986,1],["2016-09-01",0.8410797660333628,1],["2016-10-01",0.8177427581103244,1],["2016-11-01",0.8634170685781815,1],["2016-12-01",0.8472305684536964,1],["2017-01-01",0.8133506013456923,1],["2017-02-01",0.8438893610709888,1],["2017-03-01",0.8011303263203947,1],["2017-04-01",0.8009620908961202,1],["2017-05-01",0.8526008441476284,1],["2017-06-01",0.8423699378937397,1],["2017-07-01",0.8804680019533493,1],["2017-08-01",0.8681703509044105,1],["2017-09-01",0.8712722101873593,1],["2017-10-01",0.8518005054631689,1],["2017-11-01",0.8399692351524812,1],["2017-12-01",0.891887716159352,1],["2018-01-01",0.8936760709721161,1],["2018-02-01",0.8915010646865756,1],["2018-03-01",0.9089397765168691,1],["2018-04-01",0.9643464234279501,1],["2018-05-01",0.9392174751554532,1],["2018-06-01",0.8673619000221531,1],["2018-07-01",0.8277164048618109,1],["2018-08-01",0.8222352376223285,1],["2018-09-01",0.765283840776098,1],["2018-10-01",0.757684821004535,1],["2018-11-01",0.8317349808780793,1],["2018-12-01",0.8572204234144493,1],["2019-01-01",0.9604727889529227,1],["2019-02-01",0.8826233038835385,1],["2019-03-01",0.8920920492148393,1],["2019-04-01",0.8263186041236437,1],["2019-05-01",0.8073429919103908,1],["2019-06-01",0.8925823675740272,1],["2019-07-01",0.7993785274371616,1],["2019-08-01",0.7837014421800738,1],["2019-09-01",0.7980760746473825,1],["2019-10-01",0.7767663200508378,1],["2019-11-01",0.7837745120078132,1],["2019-12-01",0.7856441856080264,1],["2020-01-01",0.7831328899915423,1],["2020-02-01",0.7843788201680932,1],["2020-03-01",0.8285935292940267,1],["2020-04-01",0.940666024688607,1],["2020-05-01",0.8519761247055655,1],["2020-06-01",0.8059984842284642,1],["2020-07-01",0.7286943037575265,1],["2020-08-01",0.7084340868020592,1],["2020-09-01",0.6710835971681576,1],["2020-10-01",0.670468817304994,1],["2020-11-01",0.7076541384027805,1],["2020-12-01",0.7142344249366447,1],["2021-01-01",0.6627522445395956,1],["2021-02-01",0.6516225376862773,1],["2021-03-01",0.6709455240931113,1],["2021-04-01",0.6608253669948646,1],["2021-05-01",0.6422701623503185,1],["2021-06-01",0.6754219729890834,1],["2021-07-01",0.6343774568936534,1],["2021-08-01",0.5966921247679445,1],["2021-09-01",0.5922828765030477,1],["2021-10-01",0.6101790407216628,1],["2021-11-01",0.5696811600180838,1],["2021-12-01",0.6118182158147082,1],["2022-01-01",0.5992368922287866,1],["2022-02-01",0.6539789664908374,1],["2022-03-01",0.6885943470789557,1],["2022-04-01",0.6366020091991073,1],["2022-05-01",0.7148876225680484,1],["2022-06-01",0.751548309507734,1],["2022-07-01",0.8052454642782497,1],["2022-08-01",0.7115476706661478,1],["2022-09-01",0.7177948307253534,1],["2022-10-01",0.744152183062512,1],["2022-11-01",0.7294220428274926,1],["2022-12-01",0.7995568151726223,1],["2023-01-01",0.8597811846351235,1],["2023-02-01",0.7517718849425993,1],["2023-03-01",0.7641635850940157,1],["2023-04-01",0.7391596010622616,1],["2023-05-01",0.7620149922642663,1],["2023-06-01",0.7280559235889629,1],["2023-07-01",0.6836665198404392,1],["2023-08-01",0.6638130958559612,1],["2023-09-01",0.672631862307368,1],["2023-10-01",0.6980196852364909,1],["2023-11-01",0.7018209238918551,1],["2023-12-01",0.650111431498476,1],["2024-01-01",0.6280468470942178,0],["2024-02-01",0.6033854121548357,0],["2024-03-03",0.5644383424821916,0]],"^GSPC":[["2013-04-01",2.283127636132292,1],["2013-05-01",2.2831909023603862,1],["2013-06-01",2.200199926576733,1],["2013-07-01",2.235006066853937,1],["2013-08-01",2.137279576255742,1],["2013-09-01",2.1839475639575143,1],["2013-10-01",2.199805767783031,1],["2013-11-01",2.18329314586509,1],["2013-12-01",2.1543909746458487,1],["2014-01-01",2.11837489548981,1],["2014-02-01",2.148348116166574,1],["2014-03-01",2.159036827737228,1],["2014-04-01",2.131642882229662,1],["2014-05-01",2.212103160852278,1],["2014-06-01",2.2061284946796547,1],["2014-07-01",2.1749149471231357,1],["2014-08-01",2.142603284441359,1],["2014-09-01",2.067680567724771,1],["2014-10-01",1.983001567906298,1],["2014-11-01",1.9490153915827177,1],["2014-12-01",1.9183255575025093,1],["2015-01-01",1.8357068362797602,1],["2015-02-01",1.8492653972103217,1],["2015-03-01",1.7848676572679125,1],["2015-04-01",1.7590520412449866,1],["2015-05-01",1.79372926163707,1],["2015-06-01",1.785724545350651,1],["2015-07-01",1.8257361394765002,1],["2015-08-01",1.8218681951808566,1],["2015-09-01",2.0204888555533667,1],["2015-10-01",2.051577906060177,1],["2015-11-01",1.9014900376279664,1],["2015-12-01",1.9291736273620244,1],["2016-01-01",2.009118494842731,1],["2016-02-01",2.1495113690251433,1],["2016-03-01",2.221219447984355,1],["2016-04-01",2.178819189455966,1],["2016-05-01",2.220952729027755,1],["2016-06-01",2.1106313289539185,1],["2016-07-01",2.0470151417491795,1],["2016-08-01",1.9872879420825262,1],["2016-09-01",2.021336868647396,1],["2016-10-01",2.002593707555793,1],["2016-11-01",2.1090865378389405,1],["2016-12-01",2.0500933744031467,1],["2017-01-01",1.9599351792569824,1],["2017-02-01",2.0877674691768293,1],["2017-03-01",1.9774250274104805,1],["2017-04-01",2.0062940483496137,1],["2017-05-01",2.1658810250030704,1],["2017-06-01",2.167572315726563,1],["2017-07-01",2.235505034287335,1],["2017-08-01",2.2333051955067273,1],["2017-09-01",2.268363415780593,1],["2017-10-01",2.1981129647516218,1],["2017-11-01",2.1976726136303215,1],["2017-12-01",2.3077067080759197,1],["2018-01-01",2.310221874929253,1],["2018-02-01",2.335122212095997,1],["2018-03-01",2.435275856040797,1],["2018-04-01",2.569260284545829,1],["2018-05-01",2.5066256581050603,1],["2018-06-01",2.388829682083711,1],["2018-07-01",2.2802861080639345,1],["2018-08-01",2.244709758078514,1],["2018-09-01",2.136576850409356,1],["2018-10-01",2.0950782893869517,1],["2018-11-01",2.2427321021863373,1],["2018-12-01",2.2996822892101134,1],["2019-01-01",2.523137331003235,1],["2019-02-01",2.3700528455936847,1],["2019-03-01",2.418932057851817,1],["2019-04-01",2.262660958678135,1],["2019-05-01",2.224027804417519,1],["2019-06-01",2.4138907206543205,1],["2019-07-01",2.1914235493951932,1],["2019-08-01",2.1537799914250053,1],["2019-09-01",2.1691023856423794,1],["2019-10-01",2.089684714113342,1],["2019-11-01",2.1413960165387773,1],["2019-12-01",2.1673317695658856,1],["2020-01-01",2.1817622665473597,1],["2020-02-01",2.227986281631158,1],["2020-03-01",2.4145459606354063,1],["2020-04-01",2.8089164446571697,1],["2020-05-01",2.577908541738424,1],["2020-06-01",2.5121759481667563,1],["2020-07-01",2.3610843586511985,1],["2020-08-01",2.337268372544388,1],["2020-09-01",2.267461446041533,1],["2020-10-01",2.2360359599137936,1],["2020-11-01",2.363810072809946,1],["2020-12-01",2.4122158957448128,1],["2021-01-01",2.2813220123675446,1],["2021-02-01",2.309859093088298,1],["2021-03-01",2.340866550388923,1],["2021-04-01",2.220138119165315,1],["2021-05-01",2.1498640112154406,1],["2021-06-01",2.215203688124067,1],["2021-07-01",2.1378860144080196,1],["2021-08-01",1.9983254364931384,1],["2021-09-01",2.002130228520511,1],["2021-10-01",2.0486852404721843,1],["2021-11-01",1.9202542536508116,1],["2021-12-01",2.0938306968343348,1],["2022-01-01",1.973046862729423,1],["2022-02-01",2.065935271521062,1],["2022-03-01",2.1647808500939307,1],["2022-04-01",2.000742677663688,1],["2022-05-01",2.134254540162525,1],["2022-06-01",2.2053027640397134,1],["2022-07-01",2.344141760484241,1],["2022-08-01",2.131324431831052,1],["2022-09-01",2.1346498907397784,1],["2022-10-01",2.1973431408369994,1],["2022-11-01",2.0853283563099234,1],["2022-12-01",2.2448583989290403,1],["2023-01-01",2.3567029726207807,1],["2023-02-01",2.1376440362256903,1],["2023-03-01",2.207184758012952,1],["2023-04-01",2.1885569930254043,1],["2023-05-01",2.232951725577306,1],["2023-06-01",2.2529819859425664,1],["2023-07-01",2.11970605036566,1],["2023-08-01",2.0694992187734664,1],["2023-09-01",2.0977930246131327,1],["2023-10-01",2.153429211058621,1],["2023-11-01",2.1527795191956676,1],["2023-12-01",2.022063534039159,1],["2024-01-01",1.968595660502876,0],["2024-02-01",1.8934056462674003,0],["2024-03-03",1.7882143670771888,0]],"XAU":[["2013-04-01",2.2391489670968516,1],["2013-05-01",2.54961070482159,1],["2013-06-01",2.5705031056528944,1],["2013-07-01",2.8675009004988996,1],["2013-08-01",2.7694551870665984,1],["2013-09-01",2.5716150647255067,1],["2013-10-01",2.8679967865704055,1],["2013-11-01",2.917793363644842,1],["2013-12-01",3.1094087203188154,1],["2014-01-01",3.2286715049878567,1],["2014-02-01",3.0763007749320517,1],["2014-03-01",3.0239825046710878,1],["2014-04-01",3.125505372302491,1],["2014-05-01",3.246483995770795,1],["2014-06-01",3.39934829288571,1],["2014-07-01",3.21665136387368,1],["2014-08-01",3.1960732048351304,1],["2014-09-01",3.2201701432523278,1],["2014-10-01",3.22171057593515,1],["2014-11-01",3.3504956054732067,1],["2014-12-01",3.2695400082236947,1],["2015-01-01",3.1858470122123137,1],["2015-02-01",2.8763215046219406,1],["2015-03-01",3.096752945554464,1],["2015-04-01",3.0218220475667685,1],["2015-05-01",3.1761252055189955,1],["2015-06-01",3.1664422259710596,1],["2015-07-01",3.2379174830556208,1],["2015-08-01",3.496702282430021,1],["2015-09-01",3.4969086250205392,1],["2015-10-01",3.5405421073690535,1],["2015-11-01",3.4738460092850882,1],["2015-12-01",3.767187649178789,1],["2016-01-01",3.855428582503762,1],["2016-02-01",3.697165288776971,1],["2016-03-01",3.4894912449343627,1],["2016-04-01",3.6699417652230935,1],["2016-05-01",3.5443189166743534,1],["2016-06-01",3.632857967627311,1],["2016-07-01",3.188656663280255,1],["2016-08-01",3.1958192014709934,1],["2016-09-01",3.3311113916780797,1],["2016-10-01",3.288283500262452,1],["2016-11-01",3.46015663955426,1],["2016-12-01",3.8393833772408787,1],["2017-01-01",3.8309981231170136,1],["2017-02-01",3.9444970251522773,1],["2017-03-01",3.773412078719913,1],["2017-04-01",3.7943880253237463,1],["2017-05-01",4.116424137351086,1],["2017-06-01",4.1396050196823175,1],["2017-07-01",4.377712906205968,1],["2017-08-01",4.363957949934724,1],["2017-09-01",4.236211659310206,1],["2017-10-01",4.336024129579566,1],["2017-11-01",4.451658590120635,1],["2017-12-01",4.7667035906714785,1],["2018-01-01",4.744248957583816,1],["2018-02-01",4.877584459416552,1],["2018-03-01",5.020263847382034,1],["2018-04-01",5.100021667089166,1],["2018-05-01",5.074483271378057,1],["2018-06-01",5.02253018983157,1],["2018-07-01",4.92075474427109,1],["2018-08-01",5.199722926892911,1],["2018-09-01",5.153194717693817,1],["2018-10-01",5.156131075356626,1],["2018-11-01",4.942642317683991,1],["2018-12-01",5.250027383114476,1],["2019-01-01",4.877648779766245,1],["2019-02-01",4.860162101248024,1],["2019-03-01",5.232208186413593,1],["2019-04-01",5.006400493706711,1],["2019-05-01",5.14122825395018,1],["2019-06-01",5.087623469399242,1],["2019-07-01",4.699564694733859,1],["2019-08-01",4.463034339279909,1],["2019-09-01",4.126196326122556,1],["2019-10-01",4.207670355729767,1],["2019-11-01",4.315240771469709,1],["2019-12-01",4.660684215827346,1],["2020-01-01",4.662223417377163,1],["2020-02-01",4.535690239561077,1],["2020-03-01",4.527240187118849,1],["2020-04-01",4.407313766432526,1],["2020-05-01",4.3497357099693685,1],["2020-06-01",4.382574413266817,1],["2020-07-01",4.14678317439252,1],["2020-08-01",3.890039169688511,1],["2020-09-01",4.031765664903484,1],["2020-10-01",3.9768567116894187,1],["2020-11-01",4.1517490758113915,1],["2020-12-01",4.855424985553221,1],["2021-01-01",4.524310068396375,1],["2021-02-01",4.638895122630866,1],["2021-03-01",5.2156366076545,1],["2021-04-01",5.122630634353529,1],["2021-05-01",5.094769495333073,1],["2021-06-01",4.918868147293258,1],["2021-07-01",5.177774103847478,1],["2021-08-01",4.855199520023322,1],["2021-09-01",5.00049604169244,1],["2021-10-01",5.022350626711964,1],["2021-11-01",4.940819307307086,1],["2021-12-01",5.40857927664112,1],["2022-01-01",5.154294017133307,1],["2022-02-01",5.184819755110967,1],["2022-03-01",4.862599597051038,1],["2022-04-01",4.7195074085466535,1],["2022-05-01",4.646970186667568,1],["2022-06-01",4.9571958032034065,1],["2022-07-01",4.899222430005042,1],["2022-08-01",4.945985509446433,1],["2022-09-01",4.9505255445911045,1],["2022-10-01",4.77565363679636,1],["2022-11-01",4.940572306893267,1],["2022-12-01",5.0905931670476505,1],["2023-01-01",4.969337702056537,1],["2023-02-01",4.454584836035016,1],["2023-03-01",4.762577729430304,1],["2023-04-01",4.558528178436283,1],["2023-05-01",4.69603652140805,1],["2023-06-01",4.766994748311292,1],["2023-07-01",4.9145852180983765,1],["2023-08-01",4.853737952649785,1],["2023-09-01",4.898781393043072,1],["2023-10-01",4.992041701074491,1],["2023-11-01",4.556030112954101,1],["2023-12-01",4.449310187032632,1],["2024-01-01",4.526459340940463,0],["2024-02-01",4.479336406218308,0],["2024-03-03",4.411029708218746,0]],"XAG":[["2013-04-01",127.58849946435227,1],["2013-05-01",156.56944135116845,1],["2013-06-01",157.83463482810595,1],["2013-07-01",183.92301886261447,1],["2013-08-01",184.0983600622915,1],["2013-09-01",153.26071204298177,1],["2013-10-01",175.0447325238119,1],["2013-11-01",175.7872107808833,1],["2013-12-01",194.75258355044363,1],["2014-01-01",201.7435213931607,1],["2014-02-01",200.01435505665776,1],["2014-03-01",189.0484399176296,1],["2014-04-01",202.42423844646564,1],["2014-05-01",219.22758350691817,1],["2014-06-01",226.61814050809613,1],["2014-07-01",202.51886759898125,1],["2014-08-01",203.38089469683,1],["2014-09-01",213.2156155787024,1],["2014-10-01",227.31589967004538,1],["2014-11-01",244.0490567325604,1],["2014-12-01",255.8231874219563,1],["2015-01-01",240.70421204117292,1],["2015-02-01",214.42794229120517,1],["2015-03-01",226.84754290669966,1],["2015-04-01",213.91942510156946,1],["2015-05-01",232.08051863937612,1],["2015-06-01",225.3368795279092,1],["2015-07-01",242.3532176711328,1],["2015-08-01",259.6742366592974,1],["2015-09-01",272.37275990399024,1],["2015-10-01",271.2059192556271,1],["2015-11-01",254.37217620267913,1],["2015-12-01",284.5160937666982,1],["2016-01-01",295.4634209231043,1],["2016-02-01",290.31698986911465,1],["2016-03-01",291.1961081739153,1],["2016-04-01",297.7425098426509,1],["2016-05-01",257.8009947779231,1],["2016-06-01",277.2352358640844,1],["2016-07-01",217.48400369759943,1],["2016-08-01",211.11840765393177,1],["2016-09-01",233.40154810424863,1],["2016-10-01",228.4958929634308,1],["2016-11-01",243.3532012160162,1],["2016-12-01",272.6453397147628,1],["2017-01-01",277.06426421226786,1],["2017-02-01",271.75701081483106,1],["2017-03-01",255.93583716354712,1],["2017-04-01",259.62310217460424,1],["2017-05-01",305.9268458270024,1],["2017-06-01",304.03531939590573,1],["2017-07-01",326.98973280099904,1],["2017-08-01",331.8111672307361,1],["2017-09-01",316.66542327759527,1],["2017-10-01",333.1363997000954,1],["2017-11-01",331.4779980031505,1],["2017-12-01",371.04828934644524,1],["2018-01-01",364.3641479534409,1],["2018-02-01",382.2744012059002,1],["2018-03-01",401.48879547468204,1],["2018-04-01",412.56270635064925,1],["2018-05-01",409.2741647952137,1],["2018-06-01",395.938001517664,1],["2018-07-01",382.7176863377163,1],["2018-08-01",411.0419951524451,1],["2018-09-01",425.7817232170374,1],["2018-10-01",422.8296624207843,1],["2018-11-01",413.34833287762854,1],["2018-12-01",452.6373121577282,1],["2019-01-01",404.14644361189465,1],["2019-02-01",402.7189816212411,1],["2019-03-01",445.0020814231131,1],["2019-04-01",426.853957601567,1],["2019-05-01",446.8694533936611,1],["2019-06-01",455.5482323976389,1],["2019-07-01",429.8239373031847,1],["2019-08-01",393.63238814467996,1],["2019-09-01",341.6359563663606,1],["2019-10-01",359.94570146465986,1],["2019-11-01",360.6004770484291,1],["2019-12-01",401.2936939273613,1],["2020-01-01",395.6018931860423,1],["2020-02-01",399.72387756829903,1],["2020-03-01",430.4323878654054,1],["2020-04-01",501.5832511411327,1],["2020-05-01",494.07361721346234,1],["2020-06-01",416.67809654024387,1],["2020-07-01",407.035071588292,1],["2020-08-01",315.078416496215,1],["2020-09-01",281.07399258454615,1],["2020-10-01",317.8725009244388,1],["2020-11-01",332.3733621206706,1],["2020-12-01",368.9798467326581,1],["2021-01-01",325.49980456634773,1],["2021-02-01",302.4983649012517,1],["2021-03-01",339.26031855902323,1],["2021-04-01",354.97140799748115,1],["2021-05-01",347.8066078536575,1],["2021-06-01",335.38504133997805,1],["2021-07-01",353.58605052334775,1],["2021-08-01",345.2383877374478,1],["2021-09-01",375.35455677153084,1],["2021-10-01",392.5222842004207,1],["2021-11-01",368.61428396127366,1],["2021-12-01",430.62285155944073,1],["2022-01-01",404.3445751911663,1],["2022-02-01",412.6821097999498,1],["2022-03-01",372.2923448067677,1],["2022-04-01",368.9692978330815,1],["2022-05-01",387.12447675250195,1],["2022-06-01",419.90142660865206,1],["2022-07-01",446.0603933863647,1],["2022-08-01",431.02646606325766,1],["2022-09-01",471.28423340232024,1],["2022-10-01",416.77881552125507,1],["2022-11-01",414.4832686641737,1],["2022-12-01",404.06270164848684,1],["2023-01-01",378.9460083518453,1],["2023-02-01",361.6974980723299,1],["2023-03-01",416.99992681967535,1],["2023-04-01",372.4574738586604,1],["2023-05-01",372.73617554309436,1],["2023-06-01",394.62813305792656,1],["2023-07-01",414.28625122294153,1],["2023-08-01",388.3241473079465,1],["2023-09-01",393.01422488570614,1],["2023-10-01",417.2203156244459,1],["2023-11-01",392.4162441982389,1],["2023-12-01",361.9448379002833,1],["2024-01-01",392.19842128311416,0],["2024-02-01",397.55755829636524,0],["2024-03-03",397.078013541406,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",36.2419695218428,1],["2013-05-01",29.909596251125954,1],["2013-06-01",27.99191719940729,1],["2013-07-01",39.720464167512986,1],["2013-08-01",34.52611538296065,1],["2013-09-01",25.462515522916927,1],["2013-10-01",27.059384802842313,1],["2013-11-01",18.38222490296161,1],["2013-12-01",4.087028430455002,1],["2014-01-01",5.081083949562734,1],["2014-02-01",4.47043777515883,1],["2014-03-01",7.0829959780115015,1],["2014-04-01",8.298569288096761,1],["2014-05-01",9.153851002401538,1],["2014-06-01",6.629723187221368,1],["2014-07-01",6.603749827176992,1],["2014-08-01",6.936675050952844,1],["2014-09-01",8.728701483754383,1],["2014-10-01",10.280507377135919,1],["2014-11-01",12.134695555285843,1],["2014-12-01",10.445758085819126,1],["2015-01-01",12.035361027616334,1],["2015-02-01",16.2619764447546,1],["2015-03-01",14.541786545463363,1],["2015-04-01",14.805041121905004,1],["2015-05-01",16.02652118240317,1],["2015-06-01",16.85640750900738,1],["2015-07-01",14.625344195898693,1],["2015-08-01",13.65372791657071,1],["2015-09-01",17.514360590245897,1],["2015-10-01",16.557448348874686,1],["2015-11-01",12.183478658581308,1],["2015-12-01",11.063876110457418,1],["2016-01-01",9.51888240931821,1],["2016-02-01",11.229749172317181,1],["2016-03-01",9.955003656185086,1],["2016-04-01",10.767320275762904,1],["2016-05-01",10.139213745953448,1],["2016-06-01",8.253639807960392,1],["2016-07-01",6.3148024672980885,1],["2016-08-01",7.2353538470455385,1],["2016-09-01",7.6777565669347325,1],["2016-10-01",7.060212767234818,1],["2016-11-01",6.157254589310394,1],["2016-12-01",5.990270364900301,1],["2017-01-01",4.424423827588164,1],["2017-02-01",4.992825502784634,1],["2017-03-01",3.8347576099620584,1],["2017-04-01",4.367297856937829,1],["2017-05-01",3.678100262748581,1],["2017-06-01",2.1358426745255756,1],["2017-07-01",2.20601629304212,1],["2017-08-01",2.023687110518804,1],["2017-09-01",1.1347174374555435,1],["2017-10-01",1.2610303232538003,1],["2017-11-01",0.8401941204948169,1],["2017-12-01",0.5617822109191273,1],["2018-01-01",0.4614927253412396,1],["2018-02-01",0.7282164081610254,1],["2018-03-01",0.6069610078286819,1],["2018-04-01",0.9926713851320365,1],["2018-05-01",0.7298770989449819,1],["2018-06-01",0.863703653128299,1],["2018-07-01",0.9712970576501324,1],["2018-08-01",0.8329815542772545,1],["2018-09-01",0.8604356550358383,1],["2018-10-01",0.9326552332268611,1],["2018-11-01",0.9598567864041172,1],["2018-12-01",1.543039019268964,1],["2019-01-01",1.6267079674908833,1],["2019-02-01",1.8534945076640739,1],["2019-03-01",1.768112944377217,1],["2019-04-01",1.5540150733744997,1],["2019-05-01",1.2206839386080577,1],["2019-06-01",0.7766573081250265,1],["2019-07-01",0.6162935832882411,1],["2019-08-01",0.6170642218305207,1],["2019-09-01",0.6460991379962775,1],["2019-10-01",0.7490394508932249,1],["2019-11-01",0.7056909838188181,1],["2019-12-01",0.9184444777878163,1],["2020-01-01",0.9855499630459722,1],["2020-02-01",0.7678860496775315,1],["2020-03-01",0.8446613349732768,1],["2020-04-01",1.0628239042314553,1],["2020-05-01",0.8378015818106973,1],["2020-06-01",0.748769002921342,1],["2020-07-01",0.7939913071394232,1],["2020-08-01",0.6496355960158083,1],["2020-09-01",0.6671066516325258,1],["2020-10-01",0.7129277896667592,1],["2020-11-01",0.5664504554171397,1],["2020-12-01",0.46696859175042804,1],["2021-01-01",0.2925839115152291,1],["2021-02-01",0.2568629012437052,1],["2021-03-01",0.18119544330739876,1],["2021-04-01",0.15093037612010837,1],["2021-05-01",0.1558391773809608,1],["2021-06-01",0.25504522822954884,1],["2021-07-01",0.2737130786633949,1],["2021-08-01",0.21992083847412014,1],["2021-09-01",0.18590098656622261,1],["2021-10-01",0.18387916613750266,1],["2021-11-01",0.144965573865238,1],["2021-12-01",0.16855197383962872,1],["2022-01-01",0.19775289504995788,1],["2022-02-01",0.24067926953970786,1],["2022-03-01",0.21273594602452955,1],["2022-04-01",0.1963330161414734,1],["2022-05-01",0.22900522445209595,1],["2022-06-01",0.3069692801708311,1],["2022-07-01",0.4563914722501579,1],["2022-08-01",0.3759164075756999,1],["2022-09-01",0.4175626024926644,1],["2022-10-01",0.4107430248302064,1],["2022-11-01",0.39719613936157905,1],["2022-12-01",0.5405645219057631,1],["2023-01-01",0.5465995498846077,1],["2023-02-01",0.36672944756520887,1],["2023-03-01",0.3699531679848822,1],["2023-04-01",0.3154086989884608,1],["2023-05-01",0.3312738817295269,1],["2023-06-01",0.3513703652005928,1],["2023-07-01",0.30841512742833244,1],["2023-08-01",0.31940573999175725,1],["2023-09-01",0.36844741073218973,1],["2023-10-01",0.3297448369874276,1],["2023-11-01",0.25524861599020787,1],["2023-12-01",0.2381919493129205,1],["2024-01-01",0.21126843557925387,0],["2024-02-01",0.21365714900727545,0],["2024-03-04",0.14095916548190973,0]],"local":[["2013-04-01",1832537.40636797,1],["2013-05-01",1817152.97179002,1],["2013-06-01",1812201.08862689,1],["2013-07-01",1807074.24580217,1],["2013-08-01",1791174.01750668,1],["2013-09-01",1774641.99100784,1],["2013-10-01",1798012.92592518,1],["2013-11-01",1860653.12133321,1],["2013-12-01",1878317.24422314,1],["2014-01-01",1865282.24122959,1],["2014-02-01",1863383.83736122,1],["2014-03-01",1908747.40693235,1],["2014-04-01",1900262.4388082,1],["2014-05-01",1975147.15294521,1],["2014-06-01",2044203.34188708,1],["2014-07-01",2049860.90835621,1],["2014-08-01",2024392.85063849,1],["2014-09-01",2072907.68959946,1],["2014-10-01",2032271.59920357,1],["2014-11-01",2057174.32045375,1],["2014-12-01",2085265.36039446,1],["2015-01-01",2057770.91156469,1],["2015-02-01",2143563.29828034,1],["2015-03-01",2200092.3386329,1],["2015-04-01",2216789.55584794,1],["2015-05-01",2193631.02967638,1],["2015-06-01",2261546.86320151,1],["2015-07-01",2231389.2775216,1],["2015-08-01",2291869.23862703,1],["2015-09-01",2314943.00112527,1],["2015-10-01",2308384.83554821,1],["2015-11-01",2356176.57872566,1],["2015-12-01",2490128.05374952,1],["2016-01-01",2481932.20731659,1],["2016-02-01",2521766.59702783,1],["2016-03-01",2605879.16964401,1],["2016-04-01",2601024.89700796,1],["2016-05-01",2648738.94366134,1],["2016-06-01",2608878.4259659,1],["2016-07-01",2548930.40903537,1],["2016-08-01",2546903.70756422,1],["2016-09-01",2583779.01098374,1],["2016-10-01",2550749.62325342,1],["2016-11-01",2675755.63751689,1],["2016-12-01",2780628.74746318,1],["2017-01-01",2759460.34901334,1],["2017-02-01",2922781.03533322,1],["2017-03-01",2932305.36691984,1],["2017-04-01",2913921.38451889,1],["2017-05-01",3116351.92448964,1],["2017-06-01",3067114.45049909,1],["2017-07-01",3132654.44942128,1],["2017-08-01",3072370.12124512,1],["2017-09-01",3103895.95230684,1],["2017-10-01",3078406.36444033,1],["2017-11-01",3202378.62933702,1],["2017-12-01",3366717.52096862,1],["2018-01-01",3386078.224831,1],["2018-02-01",3448270.799602,1],["2018-03-01",3534711.874476,1],["2018-04-01",3604414.064447,1],["2018-05-01",3624038.385529,1],["2018-06-01",3650965.481373,1],["2018-07-01",3464169.785748,1],["2018-08-01",3561829.779321,1],["2018-09-01",3496555.315784,1],["2018-10-01",3473707.226916,1],["2018-11-01",3506186.772211,1],["2018-12-01",3718265.966335,1],["2019-01-01",3576792.90584708,1],["2019-02-01",3666741.79424921,1],["2019-03-01",3905516.320306,1],["2019-04-01",3773263.58702489,1],["2019-05-01",3844751.19905935,1],["2019-06-01",3892274.48280618,1],["2019-07-01",3784134.005618,1],["2019-08-01",3800457.951031,1],["2019-09-01",3766031.721499,1],["2019-10-01",3739996.452948,1],["2019-11-01",3836981.372671,1],["2019-12-01",4056409.71471854,1],["2020-01-01",4139047.93797364,1],["2020-02-01",4262367.22586703,1],["2020-03-01",4262839.81592999,1],["2020-04-01",4202823.29808009,1],["2020-05-01",4373392.850779,1],["2020-06-01",4500981.949029,1],["2020-07-01",4275339.084803,1],["2020-08-01",4280050.000797,1],["2020-09-01",4375548.187422,1],["2020-10-01",4228696.909291,1],["2020-11-01",4390173.59619116,1],["2020-12-01",4779213.36994058,1],["2021-01-01",4634614.66305208,1],["2021-02-01",4684618.01211679,1],["2021-03-01",4896962.892955,1],["2021-04-01",4936719.360668,1],["2021-05-01",4918162.688545,1],["2021-06-01",5014883.61849213,1],["2021-07-01",5091405.624764,1],["2021-08-01",4868057.85983573,1],["2021-09-01",5022779.399605,1],["2021-10-01",5004000.849361,1],["2021-11-01",5006699.899429,1],["2021-12-01",5585099.701077,1],["2022-01-01",5437012.639191,1],["2022-02-01",5432968.138043,1],["2022-03-01",5565542.074452,1],["2022-04-01",5393238.402208,1],["2022-05-01",5488978.624929,1],["2022-06-01",5635935.660239,1],["2022-07-01",5574669.219646,1],["2022-08-01",5602343.563873,1],["2022-09-01",5539059.357793,1],["2022-10-01",5307348.109155,1],["2022-11-01",5403539.936121,1],["2022-12-01",5716873.522973,1],["2023-01-01",5564211.749647,1],["2023-02-01",5182232.151023,1],["2023-03-01",5378650.334854,1],["2023-04-01",5419016.112781,1],["2023-05-01",5563267.06394,1],["2023-06-01",5744928.896518,1],["2023-07-01",5668616.039807,1],["2023-08-01",5646750.257772,1],["2023-09-01",5779269.378718,1],["2023-10-01",5728951.505489,1],["2023-11-01",5604175.84467,1],["2023-12-01",5552008.526727,1],["2024-01-01",5552008.526727,0],["2024-02-01",5552008.526727,0],["2024-03-04",5552008.526727,0]],"USD":[["2013-04-01",3582.638347354962,1],["2013-05-01",3647.511737942189,1],["2013-06-01",3590.0881363867243,1],["2013-07-01",3597.868131115307,1],["2013-08-01",3610.7629557582773,1],["2013-09-01",3572.828910242865,1],["2013-10-01",3700.9752965692455,1],["2013-11-01",3839.7575486515702,1],["2013-12-01",3892.0151208116154,1],["2014-01-01",3910.223452813197,1],["2014-02-01",3829.8173357386263,1],["2014-03-01",4010.799650738882,1],["2014-04-01",3994.6134124490254,1],["2014-05-01",4168.465108459972,1],["2014-06-01",4244.3044160287045,1],["2014-07-01",4267.813936411941,1],["2014-08-01",4134.795923302496,1],["2014-09-01",4143.776483705431,1],["2014-10-01",3909.3684940361,1],["2014-11-01",3933.5222774345566,1],["2014-12-01",3962.838625808975,1],["2015-01-01",3779.5366253171283,1],["2015-02-01",3692.3728220156104,1],["2015-03-01",3757.5569024127744,1],["2015-04-01",3637.068566230283,1],["2015-05-01",3744.1943762896635,1],["2015-06-01",3765.45001423567,1],["2015-07-01",3773.796600297926,1],["2015-08-01",3834.103379857479,1],["2015-09-01",3980.544820740511,1],["2015-10-01",3938.311576606289,1],["2015-11-01",3956.544429709668,1],["2015-12-01",4018.3334924573746,1],["2016-01-01",4094.9852177416487,1],["2016-02-01",4163.474424298391,1],["2016-03-01",4302.701904974553,1],["2016-04-01",4481.003376340774,1],["2016-05-01",4591.0866796299915,1],["2016-06-01",4419.53524042252,1],["2016-07-01",4297.380947817055,1],["2016-08-01",4318.674596582424,1],["2016-09-01",4388.989540664426,1],["2016-10-01",4334.273795276539,1],["2016-11-01",4489.570187949112,1],["2016-12-01",4510.553779653288,1],["2017-01-01",4412.931384835236,1],["2017-02-01",4771.780633599406,1],["2017-03-01",4706.528399131779,1],["2017-04-01",4739.548858732102,1],["2017-05-01",5173.206828219834,1],["2017-06-01",5236.0958520627855,1],["2017-07-01",5435.384346116844,1],["2017-08-01",5532.120518653624,1],["2017-09-01",5612.883626343469,1],["2017-10-01",5541.882299024253,1],["2017-11-01",5677.049786546751,1],["2017-12-01",6104.115239686873,1],["2018-01-01",6200.011706199446,1],["2018-02-01",6576.754839836783,1],["2018-03-01",6612.309639216093,1],["2018-04-01",6766.018370443459,1],["2018-05-01",6624.91125158695,1],["2018-06-01",6494.511139628331,1],["2018-07-01",6168.059796273521,1],["2018-08-01",6332.707653111001,1],["2018-09-01",6189.577589235391,1],["2018-10-01",6130.806729158196,1],["2018-11-01",6094.80408119265,1],["2018-12-01",6417.263428040821,1],["2019-01-01",6249.710144999417,1],["2019-02-01",6404.641366868319,1],["2019-03-01",6768.703992773082,1],["2019-04-01",6445.4836219879635,1],["2019-05-01",6566.064181290141,1],["2019-06-01",6641.892804604814,1],["2019-07-01",6511.617656063098,1],["2019-08-01",6418.953730500811,1],["2019-09-01",6309.940552548563,1],["2019-10-01",6234.971261361439,1],["2019-11-01",6532.799593474694,1],["2019-12-01",6813.766196148223,1],["2020-01-01",7079.098403220764,1],["2020-02-01",7209.00589595988,1],["2020-03-01",7181.535829820509,1],["2020-04-01",7016.898211164665,1],["2020-05-01",7396.251844872247,1],["2020-06-01",7633.950100623278,1],["2020-07-01",7333.338947057351,1],["2020-08-01",7685.546122075493,1],["2020-09-01",7952.984840523689,1],["2020-10-01",7570.927337209523,1],["2020-11-01",7791.590646169451,1],["2020-12-01",8794.6258500484,1],["2021-01-01",8588.287905080437,1],["2021-02-01",8618.476772189255,1],["2021-03-01",8994.803151943606,1],["2021-04-01",8864.523143824892,1],["2021-05-01",9012.186894737622,1],["2021-06-01",9340.450699352965,1],["2021-07-01",9194.470475987282,1],["2021-08-01",8806.340159293566,1],["2021-09-01",9067.246988508296,1],["2021-10-01",8844.502292351792,1],["2021-11-01",8853.562891637253,1],["2021-12-01",9637.52543948881,1],["2022-01-01",9427.494406989386,1],["2022-02-01",9337.13871150384,1],["2022-03-01",9445.24221485381,1],["2022-04-01",9084.011642119285,1],["2022-05-01",8815.772853747854,1],["2022-06-01",9151.520830016627,1],["2022-07-01",8863.199996390915,1],["2022-08-01",8764.815717608422,1],["2022-09-01",8403.54022167901,1],["2022-10-01",7931.925386653535,1],["2022-11-01",8136.513408694303,1],["2022-12-01",9175.050316398989,1],["2023-01-01",9081.060089281344,1],["2023-02-01",8700.36100788089,1],["2023-03-01",8747.823833055312,1],["2023-04-01",8977.898923557428,1],["2023-05-01",9304.241007703382,1],["2023-06-01",9424.290752266206,1],["2023-07-01",9433.70934063724,1],["2023-08-01",9475.88526931745,1],["2023-09-01",9504.261282895975,1],["2023-10-01",9226.410566433466,1],["2023-11-01",9044.408053666773,1],["2023-12-01",9219.457494887343,1],["2024-01-01",9341.380512094402,0],["2024-02-01",9204.052861730348,0],["2024-03-04",9188.795566530456,0]],"^IXIC":[["2013-04-01",1.0960673051384944,1],["2013-05-01",1.0968805179749195,1],["2013-06-01",1.0373698626928842,1],["2013-07-01",1.0487943821538661,1],["2013-08-01",0.9881185445025528,1],["2013-09-01",0.9862500871661617,1],["2013-10-01",0.9806038300373342,1],["2013-11-01",0.9764288411795657,1],["2013-12-01",0.9572898877557704,1],["2014-01-01",0.9399508308600241,1],["2014-02-01",0.932950378482788,1],["2014-03-01",0.9411885531469766,1],["2014-04-01",0.9466199910647688,1],["2014-05-01",1.0114565019011155,1],["2014-06-01",0.9991394587037411,1],["2014-07-01",0.9645409470968804,1],["2014-08-01",0.9476108698694836,1],["2014-09-01",0.9023078364098759,1],["2014-10-01",0.8713335293430033,1],["2014-11-01",0.8488926390605734,1],["2014-12-01",0.8294396381540539,1],["2015-01-01",0.7939802277880432,1],["2015-02-01",0.7939562087059524,1],["2015-03-01",0.7555262202222932,1],["2015-04-01",0.7431142515133614,1],["2015-05-01",0.7539172886521823,1],["2015-06-01",0.7390568010300458,1],["2015-07-01",0.750399528067097,1],["2015-08-01",0.7467568365849448,1],["2015-09-01",0.8517066972692049,1],["2015-10-01",0.8516262676765965,1],["2015-11-01",0.781055172239857,1],["2015-12-01",0.783355827141403,1],["2016-01-01",0.8361122782723657,1],["2016-02-01",0.907551582830296,1],["2016-03-01",0.9361820631463282,1],["2016-04-01",0.9253396571603818,1],["2016-05-01",0.9591640882612715,1],["2016-06-01",0.8966447447730255,1],["2016-07-01",0.8884062183870687,1],["2016-08-01",0.8357506573436986,1],["2016-09-01",0.8410797660333628,1],["2016-10-01",0.8177427581103244,1],["2016-11-01",0.8634170685781815,1],["2016-12-01",0.8472305684536964,1],["2017-01-01",0.8133506013456923,1],["2017-02-01",0.8438893610709888,1],["2017-03-01",0.8011303263203947,1],["2017-04-01",0.8009620908961202,1],["2017-05-01",0.8526008441476284,1],["2017-06-01",0.8423699378937397,1],["2017-07-01",0.8804680019533493,1],["2017-08-01",0.8681703509044105,1],["2017-09-01",0.8712722101873593,1],["2017-10-01",0.8518005054631689,1],["2017-11-01",0.8399692351524812,1],["2017-12-01",0.891887716159352,1],["2018-01-01",0.8936760709721161,1],["2018-02-01",0.8915010646865756,1],["2018-03-01",0.9089397765168691,1],["2018-04-01",0.9643464234279501,1],["2018-05-01",0.9392174751554532,1],["2018-06-01",0.8673619000221531,1],["2018-07-01",0.8277164048618109,1],["2018-08-01",0.8222352376223285,1],["2018-09-01",0.765283840776098,1],["2018-10-01",0.757684821004535,1],["2018-11-01",0.8317349808780793,1],["2018-12-01",0.8572204234144493,1],["2019-01-01",0.9604727889529227,1],["2019-02-01",0.8826233038835385,1],["2019-03-01",0.8920920492148393,1],["2019-04-01",0.8263186041236437,1],["2019-05-01",0.8073429919103908,1],["2019-06-01",0.8925823675740272,1],["2019-07-01",0.7993785274371616,1],["2019-08-01",0.7837014421800738,1],["2019-09-01",0.7980760746473825,1],["2019-10-01",0.7767663200508378,1],["2019-11-01",0.7837745120078132,1],["2019-12-01",0.7856441856080264,1],["2020-01-01",0.7831328899915423,1],["2020-02-01",0.7843788201680932,1],["2020-03-01",0.8285935292940267,1],["2020-04-01",0.940666024688607,1],["2020-05-01",0.8519761247055655,1],["2020-06-01",0.8059984842284642,1],["2020-07-01",0.7286943037575265,1],["2020-08-01",0.7084340868020592,1],["2020-09-01",0.6710835971681576,1],["2020-10-01",0.670468817304994,1],["2020-11-01",0.7076541384027805,1],["2020-12-01",0.7142344249366447,1],["2021-01-01",0.6627522445395956,1],["2021-02-01",0.6516225376862773,1],["2021-03-01",0.6709455240931113,1],["2021-04-01",0.6608253669948646,1],["2021-05-01",0.6422701623503185,1],["2021-06-01",0.6754219729890834,1],["2021-07-01",0.6343774568936534,1],["2021-08-01",0.5966921247679445,1],["2021-09-01",0.5922828765030477,1],["2021-10-01",0.6101790407216628,1],["2021-11-01",0.5696811600180838,1],["2021-12-01",0.6118182158147082,1],["2022-01-01",0.5992368922287866,1],["2022-02-01",0.6539789664908374,1],["2022-03-01",0.6885943470789557,1],["2022-04-01",0.6366020091991073,1],["2022-05-01",0.7148876225680484,1],["2022-06-01",0.751548309507734,1],["2022-07-01",0.8052454642782497,1],["2022-08-01",0.7115476706661478,1],["2022-09-01",0.7177948307253534,1],["2022-10-01",0.744152183062512,1],["2022-11-01",0.7294220428274926,1],["2022-12-01",0.7995568151726223,1],["2023-01-01",0.8597811846351235,1],["2023-02-01",0.7517718849425993,1],["2023-03-01",0.7641635850940157,1],["2023-04-01",0.7391596010622616,1],["2023-05-01",0.7620149922642663,1],["2023-06-01",0.7280559235889629,1],["2023-07-01",0.6836665198404392,1],["2023-08-01",0.6638130958559612,1],["2023-09-01",0.672631862307368,1],["2023-10-01",0.6980196852364909,1],["2023-11-01",0.7018209238918551,1],["2023-12-01",0.650111431498476,1],["2024-01-01",0.6280468470942178,0],["2024-02-01",0.6033854121548357,0],["2024-03-04",0.5645978002839581,0]],"^GSPC":[["2013-04-01",2.283127636132292,1],["2013-05-01",2.2831909023603862,1],["2013-06-01",2.200199926576733,1],["2013-07-01",2.235006066853937,1],["2013-08-01",2.137279576255742,1],["2013-09-01",2.1839475639575143,1],["2013-10-01",2.199805767783031,1],["2013-11-01",2.18329314586509,1],["2013-12-01",2.1543909746458487,1],["2014-01-01",2.11837489548981,1],["2014-02-01",2.148348116166574,1],["2014-03-01",2.159036827737228,1],["2014-04-01",2.131642882229662,1],["2014-05-01",2.212103160852278,1],["2014-06-01",2.2061284946796547,1],["2014-07-01",2.1749149471231357,1],["2014-08-01",2.142603284441359,1],["2014-09-01",2.067680567724771,1],["2014-10-01",1.983001567906298,1],["2014-11-01",1.9490153915827177,1],["2014-12-01",1.9183255575025093,1],["2015-01-01",1.8357068362797602,1],["2015-02-01",1.8492653972103217,1],["2015-03-01",1.7848676572679125,1],["2015-04-01",1.7590520412449866,1],["2015-05-01",1.79372926163707,1],["2015-06-01",1.785724545350651,1],["2015-07-01",1.8257361394765002,1],["2015-08-01",1.8218681951808566,1],["2015-09-01",2.0204888555533667,1],["2015-10-01",2.051577906060177,1],["2015-11-01",1.9014900376279664,1],["2015-12-01",1.9291736273620244,1],["2016-01-01",2.009118494842731,1],["2016-02-01",2.1495113690251433,1],["2016-03-01",2.221219447984355,1],["2016-04-01",2.178819189455966,1],["2016-05-01",2.220952729027755,1],["2016-06-01",2.1106313289539185,1],["2016-07-01",2.0470151417491795,1],["2016-08-01",1.9872879420825262,1],["2016-09-01",2.021336868647396,1],["2016-10-01",2.002593707555793,1],["2016-11-01",2.1090865378389405,1],["2016-12-01",2.0500933744031467,1],["2017-01-01",1.9599351792569824,1],["2017-02-01",2.0877674691768293,1],["2017-03-01",1.9774250274104805,1],["2017-04-01",2.0062940483496137,1],["2017-05-01",2.1658810250030704,1],["2017-06-01",2.167572315726563,1],["2017-07-01",2.235505034287335,1],["2017-08-01",2.2333051955067273,1],["2017-09-01",2.268363415780593,1],["2017-10-01",2.1981129647516218,1],["2017-11-01",2.1976726136303215,1],["2017-12-01",2.3077067080759197,1],["2018-01-01",2.310221874929253,1],["2018-02-01",2.335122212095997,1],["2018-03-01",2.435275856040797,1],["2018-04-01",2.569260284545829,1],["2018-05-01",2.5066256581050603,1],["2018-06-01",2.388829682083711,1],["2018-07-01",2.2802861080639345,1],["2018-08-01",2.244709758078514,1],["2018-09-01",2.136576850409356,1],["2018-10-01",2.0950782893869517,1],["2018-11-01",2.2427321021863373,1],["2018-12-01",2.2996822892101134,1],["2019-01-01",2.523137331003235,1],["2019-02-01",2.3700528455936847,1],["2019-03-01",2.418932057851817,1],["2019-04-01",2.262660958678135,1],["2019-05-01",2.224027804417519,1],["2019-06-01",2.4138907206543205,1],["2019-07-01",2.1914235493951932,1],["2019-08-01",2.1537799914250053,1],["2019-09-01",2.1691023856423794,1],["2019-10-01",2.089684714113342,1],["2019-11-01",2.1413960165387773,1],["2019-12-01",2.1673317695658856,1],["2020-01-01",2.1817622665473597,1],["2020-02-01",2.227986281631158,1],["2020-03-01",2.4145459606354063,1],["2020-04-01",2.8089164446571697,1],["2020-05-01",2.577908541738424,1],["2020-06-01",2.5121759481667563,1],["2020-07-01",2.3610843586511985,1],["2020-08-01",2.337268372544388,1],["2020-09-01",2.267461446041533,1],["2020-10-01",2.2360359599137936,1],["2020-11-01",2.363810072809946,1],["2020-12-01",2.4122158957448128,1],["2021-01-01",2.2813220123675446,1],["2021-02-01",2.309859093088298,1],["2021-03-01",2.340866550388923,1],["2021-04-01",2.220138119165315,1],["2021-05-01",2.1498640112154406,1],["2021-06-01",2.215203688124067,1],["2021-07-01",2.1378860144080196,1],["2021-08-01",1.9983254364931384,1],["2021-09-01",2.002130228520511,1],["2021-10-01",2.0486852404721843,1],["2021-11-01",1.9202542536508116,1],["2021-12-01",2.0938306968343348,1],["2022-01-01",1.973046862729423,1],["2022-02-01",2.065935271521062,1],["2022-03-01",2.1647808500939307,1],["2022-04-01",2.000742677663688,1],["2022-05-01",2.134254540162525,1],["2022-06-01",2.2053027640397134,1],["2022-07-01",2.344141760484241,1],["2022-08-01",2.131324431831052,1],["2022-09-01",2.1346498907397784,1],["2022-10-01",2.1973431408369994,1],["2022-11-01",2.0853283563099234,1],["2022-12-01",2.2448583989290403,1],["2023-01-01",2.3567029726207807,1],["2023-02-01",2.1376440362256903,1],["2023-03-01",2.207184758012952,1],["2023-04-01",2.1885569930254043,1],["2023-05-01",2.232951725577306,1],["2023-06-01",2.2529819859425664,1],["2023-07-01",2.11970605036566,1],["2023-08-01",2.0694992187734664,1],["2023-09-01",2.0977930246131327,1],["2023-10-01",2.153429211058621,1],["2023-11-01",2.1527795191956676,1],["2023-12-01",2.022063534039159,1],["2024-01-01",1.968595660502876,0],["2024-02-01",1.8934056462674003,0],["2024-03-04",1.7887195502134152,0]],"XAU":[["2013-04-01",2.2391489670968516,1],["2013-05-01",2.54961070482159,1],["2013-06-01",2.5705031056528944,1],["2013-07-01",2.8675009004988996,1],["2013-08-01",2.7694551870665984,1],["2013-09-01",2.5716150647255067,1],["2013-10-01",2.8679967865704055,1],["2013-11-01",2.917793363644842,1],["2013-12-01",3.1094087203188154,1],["2014-01-01",3.2286715049878567,1],["2014-02-01",3.0763007749320517,1],["2014-03-01",3.0239825046710878,1],["2014-04-01",3.125505372302491,1],["2014-05-01",3.246483995770795,1],["2014-06-01",3.39934829288571,1],["2014-07-01",3.21665136387368,1],["2014-08-01",3.1960732048351304,1],["2014-09-01",3.2201701432523278,1],["2014-10-01",3.22171057593515,1],["2014-11-01",3.3504956054732067,1],["2014-12-01",3.2695400082236947,1],["2015-01-01",3.1858470122123137,1],["2015-02-01",2.8763215046219406,1],["2015-03-01",3.096752945554464,1],["2015-04-01",3.0218220475667685,1],["2015-05-01",3.1761252055189955,1],["2015-06-01",3.1664422259710596,1],["2015-07-01",3.2379174830556208,1],["2015-08-01",3.496702282430021,1],["2015-09-01",3.4969086250205392,1],["2015-10-01",3.5405421073690535,1],["2015-11-01",3.4738460092850882,1],["2015-12-01",3.767187649178789,1],["2016-01-01",3.855428582503762,1],["2016-02-01",3.697165288776971,1],["2016-03-01",3.4894912449343627,1],["2016-04-01",3.6699417652230935,1],["2016-05-01",3.5443189166743534,1],["2016-06-01",3.632857967627311,1],["2016-07-01",3.188656663280255,1],["2016-08-01",3.1958192014709934,1],["2016-09-01",3.3311113916780797,1],["2016-10-01",3.288283500262452,1],["2016-11-01",3.46015663955426,1],["2016-12-01",3.8393833772408787,1],["2017-01-01",3.8309981231170136,1],["2017-02-01",3.9444970251522773,1],["2017-03-01",3.773412078719913,1],["2017-04-01",3.7943880253237463,1],["2017-05-01",4.116424137351086,1],["2017-06-01",4.1396050196823175,1],["2017-07-01",4.377712906205968,1],["2017-08-01",4.363957949934724,1],["2017-09-01",4.236211659310206,1],["2017-10-01",4.336024129579566,1],["2017-11-01",4.451658590120635,1],["2017-12-01",4.7667035906714785,1],["2018-01-01",4.744248957583816,1],["2018-02-01",4.877584459416552,1],["2018-03-01",5.020263847382034,1],["2018-04-01",5.100021667089166,1],["2018-05-01",5.074483271378057,1],["2018-06-01",5.02253018983157,1],["2018-07-01",4.92075474427109,1],["2018-08-01",5.199722926892911,1],["2018-09-01",5.153194717693817,1],["2018-10-01",5.156131075356626,1],["2018-11-01",4.942642317683991,1],["2018-12-01",5.250027383114476,1],["2019-01-01",4.877648779766245,1],["2019-02-01",4.860162101248024,1],["2019-03-01",5.232208186413593,1],["2019-04-01",5.006400493706711,1],["2019-05-01",5.14122825395018,1],["2019-06-01",5.087623469399242,1],["2019-07-01",4.699564694733859,1],["2019-08-01",4.463034339279909,1],["2019-09-01",4.126196326122556,1],["2019-10-01",4.207670355729767,1],["2019-11-01",4.315240771469709,1],["2019-12-01",4.660684215827346,1],["2020-01-01",4.662223417377163,1],["2020-02-01",4.535690239561077,1],["2020-03-01",4.527240187118849,1],["2020-04-01",4.407313766432526,1],["2020-05-01",4.3497357099693685,1],["2020-06-01",4.382574413266817,1],["2020-07-01",4.14678317439252,1],["2020-08-01",3.890039169688511,1],["2020-09-01",4.031765664903484,1],["2020-10-01",3.9768567116894187,1],["2020-11-01",4.1517490758113915,1],["2020-12-01",4.855424985553221,1],["2021-01-01",4.524310068396375,1],["2021-02-01",4.638895122630866,1],["2021-03-01",5.2156366076545,1],["2021-04-01",5.122630634353529,1],["2021-05-01",5.094769495333073,1],["2021-06-01",4.918868147293258,1],["2021-07-01",5.177774103847478,1],["2021-08-01",4.855199520023322,1],["2021-09-01",5.00049604169244,1],["2021-10-01",5.022350626711964,1],["2021-11-01",4.940819307307086,1],["2021-12-01",5.40857927664112,1],["2022-01-01",5.154294017133307,1],["2022-02-01",5.184819755110967,1],["2022-03-01",4.862599597051038,1],["2022-04-01",4.7195074085466535,1],["2022-05-01",4.646970186667568,1],["2022-06-01",4.9571958032034065,1],["2022-07-01",4.899222430005042,1],["2022-08-01",4.945985509446433,1],["2022-09-01",4.9505255445911045,1],["2022-10-01",4.77565363679636,1],["2022-11-01",4.940572306893267,1],["2022-12-01",5.0905931670476505,1],["2023-01-01",4.969337702056537,1],["2023-02-01",4.454584836035016,1],["2023-03-01",4.762577729430304,1],["2023-04-01",4.558528178436283,1],["2023-05-01",4.69603652140805,1],["2023-06-01",4.766994748311292,1],["2023-07-01",4.9145852180983765,1],["2023-08-01",4.853737952649785,1],["2023-09-01",4.898781393043072,1],["2023-10-01",4.992041701074491,1],["2023-11-01",4.556030112954101,1],["2023-12-01",4.449310187032632,1],["2024-01-01",4.526459340940463,0],["2024-02-01",4.479336406218308,0],["2024-03-04",4.413102846737582,0]],"XAG":[["2013-04-01",127.58849946435227,1],["2013-05-01",156.56944135116845,1],["2013-06-01",157.83463482810595,1],["2013-07-01",183.92301886261447,1],["2013-08-01",184.0983600622915,1],["2013-09-01",153.26071204298177,1],["2013-10-01",175.0447325238119,1],["2013-11-01",175.7872107808833,1],["2013-12-01",194.75258355044363,1],["2014-01-01",201.7435213931607,1],["2014-02-01",200.01435505665776,1],["2014-03-01",189.0484399176296,1],["2014-04-01",202.42423844646564,1],["2014-05-01",219.22758350691817,1],["2014-06-01",226.61814050809613,1],["2014-07-01",202.51886759898125,1],["2014-08-01",203.38089469683,1],["2014-09-01",213.2156155787024,1],["2014-10-01",227.31589967004538,1],["2014-11-01",244.0490567325604,1],["2014-12-01",255.8231874219563,1],["2015-01-01",240.70421204117292,1],["2015-02-01",214.42794229120517,1],["2015-03-01",226.84754290669966,1],["2015-04-01",213.91942510156946,1],["2015-05-01",232.08051863937612,1],["2015-06-01",225.3368795279092,1],["2015-07-01",242.3532176711328,1],["2015-08-01",259.6742366592974,1],["2015-09-01",272.37275990399024,1],["2015-10-01",271.2059192556271,1],["2015-11-01",254.37217620267913,1],["2015-12-01",284.5160937666982,1],["2016-01-01",295.4634209231043,1],["2016-02-01",290.31698986911465,1],["2016-03-01",291.1961081739153,1],["2016-04-01",297.7425098426509,1],["2016-05-01",257.8009947779231,1],["2016-06-01",277.2352358640844,1],["2016-07-01",217.48400369759943,1],["2016-08-01",211.11840765393177,1],["2016-09-01",233.40154810424863,1],["2016-10-01",228.4958929634308,1],["2016-11-01",243.3532012160162,1],["2016-12-01",272.6453397147628,1],["2017-01-01",277.06426421226786,1],["2017-02-01",271.75701081483106,1],["2017-03-01",255.93583716354712,1],["2017-04-01",259.62310217460424,1],["2017-05-01",305.9268458270024,1],["2017-06-01",304.03531939590573,1],["2017-07-01",326.98973280099904,1],["2017-08-01",331.8111672307361,1],["2017-09-01",316.66542327759527,1],["2017-10-01",333.1363997000954,1],["2017-11-01",331.4779980031505,1],["2017-12-01",371.04828934644524,1],["2018-01-01",364.3641479534409,1],["2018-02-01",382.2744012059002,1],["2018-03-01",401.48879547468204,1],["2018-04-01",412.56270635064925,1],["2018-05-01",409.2741647952137,1],["2018-06-01",395.938001517664,1],["2018-07-01",382.7176863377163,1],["2018-08-01",411.0419951524451,1],["2018-09-01",425.7817232170374,1],["2018-10-01",422.8296624207843,1],["2018-11-01",413.34833287762854,1],["2018-12-01",452.6373121577282,1],["2019-01-01",404.14644361189465,1],["2019-02-01",402.7189816212411,1],["2019-03-01",445.0020814231131,1],["2019-04-01",426.853957601567,1],["2019-05-01",446.8694533936611,1],["2019-06-01",455.5482323976389,1],["2019-07-01",429.8239373031847,1],["2019-08-01",393.63238814467996,1],["2019-09-01",341.6359563663606,1],["2019-10-01",359.94570146465986,1],["2019-11-01",360.6004770484291,1],["2019-12-01",401.2936939273613,1],["2020-01-01",395.6018931860423,1],["2020-02-01",399.72387756829903,1],["2020-03-01",430.4323878654054,1],["2020-04-01",501.5832511411327,1],["2020-05-01",494.07361721346234,1],["2020-06-01",416.67809654024387,1],["2020-07-01",407.035071588292,1],["2020-08-01",315.078416496215,1],["2020-09-01",281.07399258454615,1],["2020-10-01",317.8725009244388,1],["2020-11-01",332.3733621206706,1],["2020-12-01",368.9798467326581,1],["2021-01-01",325.49980456634773,1],["2021-02-01",302.4983649012517,1],["2021-03-01",339.26031855902323,1],["2021-04-01",354.97140799748115,1],["2021-05-01",347.8066078536575,1],["2021-06-01",335.38504133997805,1],["2021-07-01",353.58605052334775,1],["2021-08-01",345.2383877374478,1],["2021-09-01",375.35455677153084,1],["2021-10-01",392.5222842004207,1],["2021-11-01",368.61428396127366,1],["2021-12-01",430.62285155944073,1],["2022-01-01",404.3445751911663,1],["2022-02-01",412.6821097999498,1],["2022-03-01",372.2923448067677,1],["2022-04-01",368.9692978330815,1],["2022-05-01",387.12447675250195,1],["2022-06-01",419.90142660865206,1],["2022-07-01",446.0603933863647,1],["2022-08-01",431.02646606325766,1],["2022-09-01",471.28423340232024,1],["2022-10-01",416.77881552125507,1],["2022-11-01",414.4832686641737,1],["2022-12-01",404.06270164848684,1],["2023-01-01",378.9460083518453,1],["2023-02-01",361.6974980723299,1],["2023-03-01",416.99992681967535,1],["2023-04-01",372.4574738586604,1],["2023-05-01",372.73617554309436,1],["2023-06-01",394.62813305792656,1],["2023-07-01",414.28625122294153,1],["2023-08-01",388.3241473079465,1],["2023-09-01",393.01422488570614,1],["2023-10-01",417.2203156244459,1],["2023-11-01",392.4162441982389,1],["2023-12-01",361.9448379002833,1],["2024-01-01",392.19842128311416,0],["2024-02-01",397.55755829636524,0],["2024-03-04",397.18587213919034,0]]}
\ No newline at end of file
diff --git a/data/BM/BG.json b/data/BM/BG.json
index fff48ee021..b4aa6b8ec6 100644
--- a/data/BM/BG.json
+++ b/data/BM/BG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",415.05831516877606,1],["2013-05-01",345.34478118500436,1],["2013-06-01",326.1494270821227,1],["2013-07-01",469.24650093971184,1],["2013-08-01",418.556245651214,1],["2013-09-01",313.9680777007036,1],["2013-10-01",331.8951103337564,1],["2013-11-01",219.27049460196042,1],["2013-12-01",48.98913839372271,1],["2014-01-01",61.876842584215275,1],["2014-02-01",54.432628649484606,1],["2014-03-01",84.39126982705375,1],["2014-04-01",99.2041208604756,1],["2014-05-01",106.06869514360078,1],["2014-06-01",73.58063014752435,1],["2014-07-01",73.7516813625266,1],["2014-08-01",79.8257903483952,1],["2014-09-01",98.8264326130398,1],["2014-10-01",118.81266131898988,1],["2014-11-01",129.2360140631913,1],["2014-12-01",114.19840039841756,1],["2015-01-01",135.80427628809542,1],["2015-02-01",175.63985317056535,1],["2015-03-01",152.97195201731182,1],["2015-04-01",153.61123757859218,1],["2015-05-01",168.76569101336156,1],["2015-06-01",173.63897299161235,1],["2015-07-01",154.94016180234036,1],["2015-08-01",142.30894107678623,1],["2015-09-01",181.31337203736425,1],["2015-10-01",173.18934884093431,1],["2015-11-01",126.02643766961349,1],["2015-12-01",110.56694709990977,1],["2016-01-01",95.07017804783756,1],["2016-02-01",110.82518075729173,1],["2016-03-01",94.25101966291562,1],["2016-04-01",103.5125476772723,1],["2016-05-01",96.25035681521156,1],["2016-06-01",80.59561415351241,1],["2016-07-01",64.11477387681666,1],["2016-08-01",74.14233149211778,1],["2016-09-01",77.54102012397429,1],["2016-10-01",72.7039686473948,1],["2016-11-01",60.84369455344882,1],["2016-12-01",57.55487429076584,1],["2017-01-01",42.72064683567135,1],["2017-02-01",45.63166707678597,1],["2017-03-01",34.95320736720185,1],["2017-04-01",39.992413070719266,1],["2017-05-01",31.84644321996186,1],["2017-06-01",18.89996388554039,1],["2017-07-01",19.424774415353742,1],["2017-08-01",18.428440901762343,1],["2017-09-01",10.287902881003541,1],["2017-10-01",11.511721032519018,1],["2017-11-01",7.410336368517304,1],["2017-12-01",4.802852332446053,1],["2018-01-01",3.8917867141364546,1],["2018-02-01",6.067376113484048,1],["2018-03-01",4.952231048317277,1],["2018-04-01",7.972160559435129,1],["2018-05-01",5.904829437038814,1],["2018-06-01",7.042663484488401,1],["2018-07-01",8.503384923748252,1],["2018-08-01",7.177857401059607,1],["2018-09-01",7.55648204343421,1],["2018-10-01",8.32134133514045,1],["2018-11-01",8.449231683548179,1],["2018-12-01",12.975009948546091,1],["2019-01-01",14.35701519413041,1],["2019-02-01",16.01878540953509,1],["2019-03-01",14.421413207590055,1],["2019-04-01",13.249299203360914,1],["2019-05-01",10.16614645169771,1],["2019-06-01",6.397911418149721,1],["2019-07-01",5.329073353103287,1],["2019-08-01",5.36547501825211,1],["2019-09-01",5.708418850113429,1],["2019-10-01",6.723492737713897,1],["2019-11-01",6.204989083825069,1],["2019-12-01",7.780887069281656,1],["2020-01-01",8.101152292314335,1],["2020-02-01",6.155253473486705,1],["2020-03-01",6.816654996380001,1],["2020-04-01",8.813099430330903,1],["2020-05-01",6.649154857818219,1],["2020-06-01",5.859761477820645,1],["2020-07-01",6.6144634109381535,1],["2020-08-01",5.491532427086301,1],["2020-09-01",5.536880595180178,1],["2020-10-01",6.179685816594976,1],["2020-11-01",4.785672435385917,1],["2020-12-01",3.7258955461305203,1],["2021-01-01",2.4333636588637666,1],["2021-02-01",2.1260987375753624,1],["2021-03-01",1.4464508381335803,1],["2021-04-01",1.1999949828103527,1],["2021-05-01",1.257317966896164,1],["2021-06-01",2.0249715295439685,1],["2021-07-01",2.1687366517129685,1],["2021-08-01",1.8478197230558013,1],["2021-09-01",1.5255466748949682,1],["2021-10-01",1.520993479388884,1],["2021-11-01",1.187924017999829,1],["2021-12-01",1.273114132368357,1],["2022-01-01",1.5315492592264468,1],["2022-02-01",1.8849609729442314,1],["2022-03-01",1.655931806567084,1],["2022-04-01",1.5848691053838615,1],["2022-05-01",1.826244862963278,1],["2022-06-01",2.3880115419257293,1],["2022-07-01",3.656358200619466,1],["2022-08-01",3.0596113377921865,1],["2022-09-01",3.4707073219954125,1],["2022-10-01",3.584676993509292,1],["2022-11-01",3.423137815513934,1],["2022-12-01",4.510334627451363,1],["2023-01-01",4.686322009488637,1],["2023-02-01",3.3742173411163594,1],["2023-03-01",3.3384322199048615,1],["2023-04-01",2.837077689307736,1],["2023-05-01",2.9157966500822785,1],["2023-06-01",2.9906220797149152,1],["2023-07-01",2.6791884054596933,1],["2023-08-01",2.82713929449109,1],["2023-09-01",3.190397260153133,1],["2023-10-01",2.898365677270038,1],["2023-11-01",2.287387022140719,1],["2023-12-01",2.224102482278705,1],["2024-01-01",1.975615963894068,0],["2024-02-01",1.997314946515643,0],["2024-03-03",1.3857100473822457,0]],"local":[["2013-04-01",62609.84,1],["2013-05-01",62751.8,1],["2013-06-01",62987.08,1],["2013-07-01",63775.87,1],["2013-08-01",64734,1],["2013-09-01",65218.85,1],["2013-10-01",65659.98,1],["2013-11-01",66248.88,1],["2013-12-01",67237.01,1],["2014-01-01",67653.14,1],["2014-02-01",67602.5,1],["2014-03-01",67807.06,1],["2014-04-01",67787.91,1],["2014-05-01",68218.94,1],["2014-06-01",67671.76,1],["2014-07-01",68206.27,1],["2014-08-01",69422.85,1],["2014-09-01",69921.54,1],["2014-10-01",70055.41,1],["2014-11-01",65459.42,1],["2014-12-01",68006.22,1],["2015-01-01",69014.59,1],["2015-02-01",68979.54,1],["2015-03-01",69091.74,1],["2015-04-01",68524.75,1],["2015-05-01",68878.71,1],["2015-06-01",69357.48,1],["2015-07-01",70586.05,1],["2015-08-01",71171.76,1],["2015-09-01",71390.6,1],["2015-10-01",71967.92,1],["2015-11-01",72770.81,1],["2015-12-01",73967.33,1],["2016-01-01",73560.07,1],["2016-02-01",73878.01,1],["2016-03-01",73272.54,1],["2016-04-01",74024.77,1],["2016-05-01",74471.1,1],["2016-06-01",75536.65,1],["2016-07-01",76653.36,1],["2016-08-01",77516.05,1],["2016-09-01",77560.03,1],["2016-10-01",77813.68,1],["2016-11-01",78639.42,1],["2016-12-01",79593.92,1],["2017-01-01",79145.35,1],["2017-02-01",79231.3,1],["2017-03-01",79461.87,1],["2017-04-01",79664.39,1],["2017-05-01",80390.29,1],["2017-06-01",80839.07,1],["2017-07-01",81931.01,1],["2017-08-01",83465.49,1],["2017-09-01",83926.38,1],["2017-10-01",84212.83,1],["2017-11-01",84141.29,1],["2017-12-01",85727.24,1],["2018-01-01",85201.46,1],["2018-02-01",85670.9,1],["2018-03-01",86098.9,1],["2018-04-01",86188.23,1],["2018-05-01",87449.91,1],["2018-06-01",88847.11,1],["2018-07-01",90403.35,1],["2018-08-01",91429.33,1],["2018-09-01",91611.73,1],["2018-10-01",92410.33,1],["2018-11-01",91999.19,1],["2018-12-01",93252.63,1],["2019-01-01",93727.96,1],["2019-02-01",94617,1],["2019-03-01",95041.69,1],["2019-04-01",95786.22,1],["2019-05-01",95445.83,1],["2019-06-01",95818.32,1],["2019-07-01",97568.9,1],["2019-08-01",98506.16,1],["2019-09-01",99207.96,1],["2019-10-01",100262.63,1],["2019-11-01",100585.24,1],["2019-12-01",102468.22,1],["2020-01-01",101477.77,1],["2020-02-01",102030.3,1],["2020-03-01",102720.99,1],["2020-04-01",103883.1,1],["2020-05-01",104864.34,1],["2020-06-01",104941.7,1],["2020-07-01",106074.11,1],["2020-08-01",107443.24,1],["2020-09-01",108421.91,1],["2020-10-01",109288.42,1],["2020-11-01",110424.66,1],["2020-12-01",113621.03,1],["2021-01-01",114369.97,1],["2021-02-01",115624.4,1],["2021-03-01",116698.58,1],["2021-04-01",117197.2,1],["2021-05-01",118193.08,1],["2021-06-01",118613.46,1],["2021-07-01",120285.7,1],["2021-08-01",122007.69,1],["2021-09-01",122821.16,1],["2021-10-01",123396.32,1],["2021-11-01",122300.31,1],["2021-12-01",125777.02,1],["2022-01-01",125758.08,1],["2022-02-01",127025.25,1],["2022-03-01",129182.22,1],["2022-04-01",129829.22,1],["2022-05-01",130388.84,1],["2022-06-01",130802.07,1],["2022-07-01",133631.24,1],["2022-08-01",136050.92,1],["2022-09-01",137366.73,1],["2022-10-01",138184.54,1],["2022-11-01",138898.75,1],["2022-12-01",142373.42,1],["2023-01-01",142255.82,1],["2023-02-01",143689.69,1],["2023-03-01",144822.66,1],["2023-04-01",145105.09,1],["2023-05-01",145386.87,1],["2023-06-01",145758.76,1],["2023-07-01",146900.26,1],["2023-08-01",149058.98,1],["2023-09-01",149345.61,1],["2023-10-01",149823.5,1],["2023-11-01",149857.35,1],["2023-12-01",154757.43,1],["2024-01-01",154757.43,0],["2024-02-01",154757.43,0],["2024-03-03",154757.43,0]],"USD":[["2013-04-01",41029.88485258759,1],["2013-05-01",42115.21721768346,1],["2013-06-01",41830.117619869525,1],["2013-07-01",42504.21204164057,1],["2013-08-01",43772.876558378375,1],["2013-09-01",44055.12188663543,1],["2013-10-01",45394.06987066212,1],["2013-11-01",45802.15622912942,1],["2013-12-01",46651.61268835975,1],["2014-01-01",47618.241198248805,1],["2014-02-01",46632.35130796838,1],["2014-03-01",47787.190137976424,1],["2014-04-01",47753.06417310826,1],["2014-05-01",48301.38208388796,1],["2014-06-01",47105.826993087794,1],["2014-07-01",47663.59444106296,1],["2014-08-01",47582.35755350911,1],["2014-09-01",46915.872675058374,1],["2014-10-01",45180.89018505644,1],["2014-11-01",41892.500561579516,1],["2014-12-01",43323.790230104736,1],["2015-01-01",42647.43159160555,1],["2015-02-01",39880.01227974934,1],["2015-03-01",39527.52382804902,1],["2015-04-01",37736.78161489233,1],["2015-05-01",39427.86734632547,1],["2015-06-01",38788.15061713205,1],["2015-07-01",39979.411631437055,1],["2015-08-01",39961.7741982576,1],["2015-09-01",41207.67071543974,1],["2015-10-01",41194.36782247387,1],["2015-11-01",40926.66913375004,1],["2015-12-01",40157.25250849375,1],["2016-01-01",40898.811122286555,1],["2016-02-01",41088.879063183915,1],["2016-03-01",40736.70446092314,1],["2016-04-01",43078.50642091425,1],["2016-05-01",43582.64281195482,1],["2016-06-01",43156.130539087055,1],["2016-07-01",43631.706479920904,1],["2016-08-01",44254.44979130498,1],["2016-09-01",44326.32414554985,1],["2016-10-01",44633.06085949998,1],["2016-11-01",44364.258977707694,1],["2016-12-01",43337.669246253536,1],["2017-01-01",42609.67993754879,1],["2017-02-01",43611.439076815535,1],["2017-03-01",42899.259835123004,1],["2017-04-01",43401.206406419056,1],["2017-05-01",44791.665738037394,1],["2017-06-01",46333.94757279885,1],["2017-07-01",47860.53263390327,1],["2017-08-01",50377.52897151135,1],["2017-09-01",50889.1462527286,1],["2017-10-01",50590.85562416121,1],["2017-11-01",50070.39144043892,1],["2017-12-01",52185.99583009938,1],["2018-01-01",52284.94808414542,1],["2018-02-01",54796.41047945556,1],["2018-03-01",53950.22855513677,1],["2018-04-01",54338.00712416858,1],["2018-05-01",53596.654878863475,1],["2018-06-01",52956.42352211904,1],["2018-07-01",53999.32622806583,1],["2018-08-01",54569.362626606264,1],["2018-09-01",54357.849579759626,1],["2018-10-01",54700.31543874043,1],["2018-11-01",53650.099136925586,1],["2018-12-01",53961.083149224665,1],["2019-01-01",55158.75332501589,1],["2019-02-01",55351.9717790765,1],["2019-03-01",55208.16838656649,1],["2019-04-01",54953.22566765153,1],["2019-05-01",54683.74569944684,1],["2019-06-01",54714.27535433282,1],["2019-07-01",56305.77548994714,1],["2019-08-01",55813.85966950063,1],["2019-09-01",55749.62335497017,1],["2019-10-01",55966.056187865965,1],["2019-11-01",57441.50215008938,1],["2019-12-01",57724.9322859628,1],["2020-01-01",58189.697536517015,1],["2020-02-01",57786.25435392065,1],["2020-03-01",57957.0178828853,1],["2020-04-01",58185.20018348963,1],["2020-05-01",58699.846063421865,1],["2020-06-01",59742.22563796023,1],["2020-07-01",61091.477588180955,1],["2020-08-01",64967.84660214018,1],["2020-09-01",66008.52701662786,1],["2020-10-01",65625.09269850992,1],["2020-11-01",65827.47039319553,1],["2020-12-01",70171.43735888023,1],["2021-01-01",71427.12520265898,1],["2021-02-01",71336.62547784219,1],["2021-03-01",71803.90588466934,1],["2021-04-01",70478.74371644737,1],["2021-05-01",72710.75665446957,1],["2021-06-01",74159.97103962858,1],["2021-07-01",72851.41510862389,1],["2021-08-01",73992.66548447586,1],["2021-09-01",74407.93483278668,1],["2021-10-01",73159.07831041362,1],["2021-11-01",72550.74238263626,1],["2021-12-01",72794.57818599576,1],["2022-01-01",73013.70769686307,1],["2022-02-01",73126.95482170644,1],["2022-03-01",73521.55240611338,1],["2022-04-01",73329.33445166465,1],["2022-05-01",70303.0244210692,1],["2022-06-01",71192.58759733719,1],["2022-07-01",71007.0979870793,1],["2022-08-01",71337.48089421622,1],["2022-09-01",69848.75657914474,1],["2022-10-01",69224.28070330119,1],["2022-11-01",70122.55149434572,1],["2022-12-01",76554.3158562618,1],["2023-01-01",77857.3121307402,1],["2023-02-01",80050.59092382893,1],["2023-03-01",78939.7671532222,1],["2023-04-01",80755.5302519306,1],["2023-05-01",81893.79319668114,1],["2023-06-01",80213.05949717827,1],["2023-07-01",81950.21073272509,1],["2023-08-01",83873.40689515471,1],["2023-09-01",82297.68556786246,1],["2023-10-01",81097.59035035917,1],["2023-11-01",81050.63185022729,1],["2023-12-01",86086.10978998222,1],["2024-01-01",87353.23103947329,0],["2024-02-01",86041.5503748396,0],["2024-03-03",85728.68934190118,0]],"^IXIC":[["2013-04-01",12.552624898273804,1],["2013-05-01",12.664897221803278,1],["2013-06-01",12.086974392618899,1],["2013-07-01",12.390164726056954,1],["2013-08-01",11.978850897585843,1],["2013-09-01",12.161054697090599,1],["2013-10-01",12.02753199066666,1],["2013-11-01",11.647231827446955,1],["2013-12-01",11.474548707496455,1],["2014-01-01",11.44661063965166,1],["2014-02-01",11.359724495560268,1],["2014-03-01",11.2139125016219,1],["2014-04-01",11.316240274963006,1],["2014-05-01",11.720080578438086,1],["2014-06-01",11.089046842616368,1],["2014-07-01",10.772139837678948,1],["2014-08-01",10.90490560310608,1],["2014-09-01",10.215937016192218,1],["2014-10-01",10.070072586879645,1],["2014-11-01",9.040811987407755,1],["2014-12-01",9.067860764727591,1],["2015-01-01",8.959092292652882,1],["2015-02-01",8.575240063513485,1],["2015-03-01",7.947738769671434,1],["2015-04-01",7.710258883939432,1],["2015-05-01",7.939051197586639,1],["2015-06-01",7.613073179724074,1],["2015-07-01",7.949694908904776,1],["2015-08-01",7.783235121250692,1],["2015-09-01",8.81709683165305,1],["2015-10-01",8.907930476181686,1],["2015-11-01",8.079268962439137,1],["2015-12-01",7.828473623098865,1],["2016-01-01",8.35070124256639,1],["2016-02-01",8.956528473643537,1],["2016-03-01",8.86349388599692,1],["2016-04-01",8.8958313606677,1],["2016-05-01",9.105231239091813,1],["2016-06-01",8.755607897112654,1],["2016-07-01",9.020070556065411,1],["2016-08-01",8.564128803021049,1],["2016-09-01",8.494432259643558,1],["2016-10-01",8.42087141101449,1],["2016-11-01",8.531965607530406,1],["2016-12-01",8.140241740734544,1],["2017-01-01",7.853421179275089,1],["2017-02-01",7.712682598772177,1],["2017-03-01",7.3021758536409545,1],["2017-04-01",7.334605479728935,1],["2017-05-01",7.382154490848096,1],["2017-06-01",7.454089008682713,1],["2017-07-01",7.752840435414907,1],["2017-08-01",7.9058792839781455,1],["2017-09-01",7.899379691762281,1],["2017-10-01",7.775934974306845,1],["2017-11-01",7.408352926845426,1],["2017-12-01",7.625027839218253,1],["2018-01-01",7.536406250346044,1],["2018-02-01",7.427836292077693,1],["2018-03-01",7.416093825236162,1],["2018-04-01",7.744682316456671,1],["2018-05-01",7.598428561597113,1],["2018-06-01",7.0724929308769555,1],["2018-07-01",7.246383732767675,1],["2018-08-01",7.085255676400028,1],["2018-09-01",6.720843757589388,1],["2018-10-01",6.760219420223745,1],["2018-11-01",7.32142716735629,1],["2018-12-01",7.208141455274918,1],["2019-01-01",8.476950196423749,1],["2019-02-01",7.62805244035163,1],["2019-03-01",7.276247878760078,1],["2019-04-01",7.045068359320423,1],["2019-05-01",6.7237446425910194,1],["2019-06-01",7.35287347636942,1],["2019-07-01",6.912203737185337,1],["2019-08-01",6.814413088659414,1],["2019-09-01",7.051166361976944,1],["2019-10-01",6.972373358352033,1],["2019-11-01",6.891560757757149,1],["2019-12-01",6.655828232075307,1],["2020-01-01",6.437298000939396,1],["2020-02-01",6.287456920719638,1],["2020-03-01",6.686983276686821,1],["2020-04-01",7.8001474875648,1],["2020-05-01",6.761650146431868,1],["2020-06-01",6.307631393176048,1],["2020-07-01",6.070496952074116,1],["2020-08-01",5.988570798746856,1],["2020-09-01",5.569888619475006,1],["2020-10-01",5.8116497923380965,1],["2020-11-01",5.978635680409209,1],["2020-12-01",5.6988048228023,1],["2021-01-01",5.511981907484689,1],["2021-02-01",5.393592644334426,1],["2021-03-01",5.3560381980468215,1],["2021-04-01",5.253992902506246,1],["2021-05-01",5.181866513259907,1],["2021-06-01",5.362618525449636,1],["2021-07-01",5.0264227361881,1],["2021-08-01",5.013528887886768,1],["2021-09-01",4.860410853842254,1],["2021-10-01",5.047218571262214,1],["2021-11-01",4.668266503167094,1],["2021-12-01",4.621212076313079,1],["2022-01-01",4.640947573294968,1],["2022-02-01",5.121857114321405,1],["2022-03-01",5.360002869561398,1],["2022-04-01",5.138875145064465,1],["2022-05-01",5.701004644913811,1],["2022-06-01",5.846533035554794,1],["2022-07-01",6.451185080889489,1],["2022-08-01",5.7913389165152696,1],["2022-09-01",5.966185093725455,1],["2022-10-01",6.49443824736066,1],["2022-11-01",6.286345537712297,1],["2022-12-01",6.671301285874049,1],["2023-01-01",7.371413843554019,1],["2023-02-01",6.916929490059578,1],["2023-03-01",6.895760205681279,1],["2023-04-01",6.648685403214164,1],["2023-05-01",6.707081011507892,1],["2023-06-01",6.196709614680716,1],["2023-07-01",5.938980452841492,1],["2023-08-01",5.875574081857762,1],["2023-09-01",5.824339615611913,1],["2023-10-01",6.135399468970056,1],["2023-11-01",6.2893037321645044,1],["2023-12-01",6.07037497583085,1],["2024-01-01",5.872999313838415,0],["2024-02-01",5.640582156065918,0],["2024-03-03",5.267527073947095,0]],"^GSPC":[["2013-04-01",26.147340292784264,1],["2013-05-01",26.362377344012376,1],["2013-06-01",25.635755507819397,1],["2013-07-01",26.40373919164863,1],["2013-08-01",25.91000190499597,1],["2013-09-01",26.929382442113248,1],["2013-10-01",26.981573429359443,1],["2013-11-01",26.043189574825558,1],["2013-12-01",25.82359271705943,1],["2014-01-01",25.797320265463583,1],["2014-02-01",26.15856457435204,1],["2014-03-01",25.72412296459766,1],["2014-04-01",25.48243568001625,1],["2014-05-01",25.63236999740097,1],["2014-06-01",24.484932513897746,1],["2014-07-01",24.289780559326868,1],["2014-08-01",24.656625736000855,1],["2014-09-01",23.41029701518131,1],["2014-10-01",22.917710677069234,1],["2014-11-01",20.757255870852138,1],["2014-12-01",20.972121727344252,1],["2015-01-01",20.71369839309728,1],["2015-02-01",19.97326118032817,1],["2015-03-01",18.775869716642084,1],["2015-04-01",18.251226646104886,1],["2015-05-01",18.888687999454802,1],["2015-06-01",18.394867111210463,1],["2015-07-01",19.341756957637667,1],["2015-08-01",18.988816477220496,1],["2015-09-01",20.916644126210294,1],["2015-10-01",21.45931149295465,1],["2015-11-01",19.669096357609273,1],["2015-12-01",19.27921428923695,1],["2016-01-01",20.066142726684106,1],["2016-02-01",21.213295360087734,1],["2016-03-01",21.029846406691437,1],["2016-04-01",20.946263271873974,1],["2016-05-01",21.083241560417218,1],["2016-06-01",20.61001354149491,1],["2016-07-01",20.78353418263354,1],["2016-08-01",20.364195654693027,1],["2016-09-01",20.414364722648976,1],["2016-10-01",20.62211365687077,1],["2016-11-01",20.841206942757843,1],["2016-12-01",19.69741919154076,1],["2017-01-01",18.924429909213373,1],["2017-02-01",19.081041393112454,1],["2017-03-01",18.023915476852572,1],["2017-04-01",18.372124583960012,1],["2017-05-01",18.753052433760683,1],["2017-06-01",19.18073787697355,1],["2017-07-01",19.684433488719478,1],["2017-08-01",20.337300463629205,1],["2017-09-01",20.56609138985448,1],["2017-10-01",20.066181424482032,1],["2017-11-01",19.38301268436419,1],["2017-12-01",19.729308493677802,1],["2018-01-01",19.48219398888461,1],["2018-02-01",19.45584385761931,1],["2018-03-01",19.869560894275246,1],["2018-04-01",20.633772479152228,1],["2018-05-01",20.27902642103759,1],["2018-06-01",19.478583321649914,1],["2018-07-01",19.96315170567303,1],["2018-08-01",19.342813136161837,1],["2018-09-01",18.763755906725017,1],["2018-10-01",18.692718325840712,1],["2018-11-01",19.741865040609703,1],["2018-12-01",19.337424529376335,1],["2019-01-01",22.268730295804684,1],["2019-02-01",20.48312945403346,1],["2019-03-01",19.72974568072886,1],["2019-04-01",19.29110762882899,1],["2019-05-01",18.522233034488917,1],["2019-06-01",19.88503660787517,1],["2019-07-01",18.949178052666852,1],["2019-08-01",18.72747167956211,1],["2019-09-01",19.16446597410305,1],["2019-10-01",18.75732978109268,1],["2019-11-01",18.82883473282556,1],["2019-12-01",18.361222859412173,1],["2020-01-01",17.933934401761626,1],["2020-02-01",17.85918666532611,1],["2020-03-01",19.486066314465813,1],["2020-04-01",23.291967577786203,1],["2020-05-01",20.459394533805195,1],["2020-06-01",19.65993756304242,1],["2020-07-01",19.66936660390208,1],["2020-08-01",19.75751503973683,1],["2020-09-01",18.81957442664244,1],["2020-10-01",19.382046691340914,1],["2020-11-01",19.970715178617976,1],["2020-12-01",19.246828632672386,1],["2021-01-01",18.97331281926003,1],["2021-02-01",19.11910391891345,1],["2021-03-01",18.686719279273742,1],["2021-04-01",17.651546843190086,1],["2021-05-01",17.34520608432619,1],["2021-06-01",17.587956582174268,1],["2021-07-01",16.93931389494578,1],["2021-08-01",16.79033774269029,1],["2021-09-01",16.429945689062464,1],["2021-10-01",16.946111718541864,1],["2021-11-01",15.735571472291014,1],["2021-12-01",15.81521349291811,1],["2022-01-01",15.28077988577066,1],["2022-02-01",16.1800697122511,1],["2022-03-01",16.850605320384044,1],["2022-04-01",16.150698033219573,1],["2022-05-01",17.020010786012403,1],["2022-06-01",17.15575073517719,1],["2022-07-01",18.779978309198437,1],["2022-08-01",17.347006581059144,1],["2022-09-01",17.742836550640117,1],["2022-10-01",19.176869545283086,1],["2022-11-01",17.971892591206064,1],["2022-12-01",18.730534765246365,1],["2023-01-01",20.2054118280039,1],["2023-02-01",19.66811125764357,1],["2023-03-01",19.917485101072206,1],["2023-04-01",19.68590668743084,1],["2023-05-01",19.653928426961265,1],["2023-06-01",19.17582795724183,1],["2023-07-01",18.41379156877481,1],["2023-08-01",18.317650025525737,1],["2023-09-01",18.164853173466394,1],["2023-10-01",18.928045608795912,1],["2023-11-01",19.291935882337622,1],["2023-12-01",18.880892231473055,1],["2024-01-01",18.40875567937409,0],["2024-02-01",17.699980621655744,0],["2024-03-03",16.68821354548119,0]],"XAU":[["2013-04-01",25.643678032867243,1],["2013-05-01",29.438536835160736,1],["2013-06-01",29.95036421582658,1],["2013-07-01",33.87585699718753,1],["2013-08-01",33.573796320276216,1],["2013-09-01",31.709555080343584,1],["2013-10-01",35.17722656487219,1],["2013-11-01",34.80460049695316,1],["2013-12-01",37.270906408984374,1],["2014-01-01",39.318381757394036,1],["2014-02-01",37.457436188125605,1],["2014-03-01",36.02962987642871,1],["2014-04-01",37.363430000965096,1],["2014-05-01",37.61808239457362,1],["2014-06-01",37.727998955303875,1],["2014-07-01",35.92405113022915,1],["2014-08-01",36.77973491813594,1],["2014-09-01",36.458793814514614,1],["2014-10-01",37.23357160150502,1],["2014-11-01",35.6831941283422,1],["2014-12-01",35.744293129347916,1],["2015-01-01",35.94837303719615,1],["2015-02-01",31.066130765801937,1],["2015-03-01",32.576213487648324,1],["2015-04-01",31.353227636917143,1],["2015-05-01",33.445871312540966,1],["2015-06-01",32.617731616958686,1],["2015-07-01",34.302335179772996,1],["2015-08-01",36.445138068810934,1],["2015-09-01",36.20093872351381,1],["2015-10-01",37.033736672404004,1],["2015-11-01",35.933615499432534,1],["2015-12-01",37.64742422671289,1],["2016-01-01",38.50623067163279,1],["2016-02-01",36.486924608107316,1],["2016-03-01",33.03746731780866,1],["2016-04-01",35.28129675872877,1],["2016-05-01",33.645800250829126,1],["2016-06-01",35.47433930312956,1],["2016-07-01",32.374726208101315,1],["2016-08-01",32.748292845565686,1],["2016-09-01",33.642350236747966,1],["2016-10-01",33.86176428227685,1],["2016-11-01",34.191978036709095,1],["2016-12-01",36.88902406241101,1],["2017-01-01",36.99074144418423,1],["2017-02-01",36.05052388406803,1],["2017-03-01",34.394052580211515,1],["2017-04-01",34.74613782485097,1],["2017-05-01",35.641624261071115,1],["2017-06-01",36.63115561157904,1],["2017-07-01",38.54735158867203,1],["2017-08-01",39.73980995388701,1],["2017-09-01",38.40756535132186,1],["2017-10-01",39.582791348899974,1],["2017-11-01",39.26269744802018,1],["2017-12-01",40.7520441437246,1],["2018-01-01",40.008442273988074,1],["2018-02-01",40.639209867983425,1],["2018-03-01",40.96063202591649,1],["2018-04-01",40.95835962998455,1],["2018-05-01",41.05342973756306,1],["2018-06-01",40.95385013083076,1],["2018-07-01",43.07958247822636,1],["2018-08-01",44.80635795908014,1],["2018-09-01",45.25617124612467,1],["2018-10-01",46.004059290289476,1],["2018-11-01",43.50808439608117,1],["2018-12-01",44.14610173521219,1],["2019-01-01",43.0492006200419,1],["2019-02-01",42.0038437845522,1],["2019-03-01",42.6759141628159,1],["2019-04-01",42.68381897283498,1],["2019-05-01",42.817372882666874,1],["2019-06-01",41.9105877786654,1],["2019-07-01",40.63700428660465,1],["2019-08-01",38.80681848960709,1],["2019-09-01",36.455793704282094,1],["2019-10-01",37.76869301838134,1],["2019-11-01",37.94298424524154,1],["2019-12-01",39.48443093292141,1],["2020-01-01",38.32315290057474,1],["2020-02-01",36.357377651856254,1],["2020-03-01",36.53610407337089,1],["2020-04-01",36.546124235249835,1],["2020-05-01",34.5213794698984,1],["2020-06-01",34.297414316496585,1],["2020-07-01",34.545397831788684,1],["2020-08-01",32.88347555767325,1],["2020-09-01",33.4630227710795,1],["2020-10-01",34.471548692673295,1],["2020-11-01",35.076167599014234,1],["2020-12-01",38.74094885146418,1],["2021-01-01",37.62780955676075,1],["2021-02-01",38.39693866344856,1],["2021-03-01",41.635494827225514,1],["2021-04-01",40.7282564188606,1],["2021-05-01",41.10484495190474,1],["2021-06-01",39.054123948889206,1],["2021-07-01",41.02554590427045,1],["2021-08-01",40.79437626155608,1],["2021-09-01",41.035231980933524,1],["2021-10-01",41.54338261856837,1],["2021-11-01",40.48766729405399,1],["2021-12-01",40.85231727798082,1],["2022-01-01",39.91878440910595,1],["2022-02-01",40.606666742945364,1],["2022-03-01",37.85036560971529,1],["2022-04-01",38.09752242101785,1],["2022-05-01",37.058130232833996,1],["2022-06-01",38.56360084972561,1],["2022-07-01",39.24988348333795,1],["2022-08-01",40.25574046860621,1],["2022-09-01",41.147902500774165,1],["2022-10-01",41.67855492584358,1],["2022-11-01",42.579114492881665,1],["2022-12-01",42.47463106652973,1],["2023-01-01",42.60507834418365,1],["2023-02-01",40.98590255300041,1],["2023-03-01",42.97717743122877,1],["2023-04-01",41.003620485417756,1],["2023-05-01",41.33343530222891,1],["2023-06-01",40.57336975486272,1],["2023-07-01",42.69278178332046,1],["2023-08-01",42.961636479836145,1],["2023-09-01",42.41869607224334,1],["2023-10-01",43.87866223496533,1],["2023-11-01",40.828445288233496,1],["2023-12-01",41.54515658464542,1],["2024-01-01",42.32788163248718,0],["2024-02-01",41.873841320923184,0],["2024-03-03",41.165202048194104,0]],"XAG":[["2013-04-01",1461.1972892552017,1],["2013-05-01",1807.7956990690623,1],["2013-06-01",1839.019291039944,1],["2013-07-01",2172.815319568666,1],["2013-08-01",2231.80388420548,1],["2013-09-01",1889.796438371053,1],["2013-10-01",2146.9996911471167,1],["2013-11-01",2096.85981191609,1],["2013-12-01",2334.400513828961,1],["2014-01-01",2456.808869828681,1],["2014-02-01",2435.400661175381,1],["2014-03-01",2252.442039074998,1],["2014-04-01",2419.8530998273395,1],["2014-05-01",2540.262422445269,1],["2014-06-01",2515.143560380623,1],["2014-07-01",2261.761481573984,1],["2014-08-01",2340.464349516862,1],["2014-09-01",2414.0290172889772,1],["2014-10-01",2627.1083721008754,1],["2014-11-01",2599.152750417297,1],["2014-12-01",2796.7906731511353,1],["2015-01-01",2716.0515784063614,1],["2015-02-01",2315.960327924462,1],["2015-03-01",2386.316931573624,1],["2015-04-01",2219.5431516454178,1],["2015-05-01",2443.900872381372,1],["2015-06-01",2321.210158063206,1],["2015-07-01",2567.4778149708877,1],["2015-08-01",2706.511062012491,1],["2015-09-01",2819.6760763746793,1],["2015-10-01",2836.788348542929,1],["2015-11-01",2631.236948612491,1],["2015-12-01",2843.314185237646,1],["2016-01-01",2950.9514695007806,1],["2016-02-01",2865.106992636283,1],["2016-03-01",2756.958316154126,1],["2016-04-01",2862.372898390858,1],["2016-05-01",2447.274350498293,1],["2016-06-01",2707.1624906516613,1],["2016-07-01",2208.1352173890773,1],["2016-08-01",2163.378778047944,1],["2016-09-01",2357.224272577298,1],["2016-10-01",2352.9826629542467,1],["2016-11-01",2404.725617338745,1],["2016-12-01",2619.5926556492736,1],["2017-01-01",2675.2329892974235,1],["2017-02-01",2483.708961262251,1],["2017-03-01",2332.8145606481703,1],["2017-04-01",2377.4321525549512,1],["2017-05-01",2648.8353305005126,1],["2017-06-01",2690.39317598041,1],["2017-07-01",2879.263319962672,1],["2017-08-01",3021.5948177328587,1],["2017-09-01",2871.0434976279407,1],["2017-10-01",3041.1428087073905,1],["2017-11-01",2923.5665949666754,1],["2017-12-01",3172.2082104060023,1],["2018-01-01",3072.6975144934836,1],["2018-02-01",3185.045742831193,1],["2018-03-01",3275.771017999931,1],["2018-04-01",3313.298021001166,1],["2018-05-01",3311.0973609057205,1],["2018-06-01",3228.4894191544577,1],["2018-07-01",3350.5669335901594,1],["2018-08-01",3541.976184107981,1],["2018-09-01",3739.2824519551186,1],["2018-10-01",3772.572996188513,1],["2018-11-01",3638.5384569454745,1],["2018-12-01",3806.10830639402,1],["2019-01-01",3566.919660779407,1],["2019-02-01",3480.489917969778,1],["2019-03-01",3629.609134896531,1],["2019-04-01",3639.2927567434094,1],["2019-05-01",3721.6351950779044,1],["2019-06-01",3752.6940222979147,1],["2019-07-01",3716.675547045313,1],["2019-08-01",3422.6984327496384,1],["2019-09-01",3018.4239824964725,1],["2019-10-01",3230.9276993128065,1],["2019-11-01",3170.6824587716224,1],["2019-12-01",3399.6839107622504,1],["2020-01-01",3251.8201045059586,1],["2020-02-01",3204.123563478039,1],["2020-03-01",3473.7106646882557,1],["2020-04-01",4159.205534704241,1],["2020-05-01",3921.1814149534553,1],["2020-06-01",3260.8644979052983,1],["2020-07-01",3390.8665797478106,1],["2020-08-01",2663.436781906057,1],["2020-09-01",2332.870061395311,1],["2020-10-01",2755.331204534076,1],["2020-11-01",2808.0655989341194,1],["2020-12-01",2944.0531801074235,1],["2021-01-01",2707.1187588446123,1],["2021-02-01",2503.831377054197,1],["2021-03-01",2708.254485697251,1],["2021-04-01",2822.254337318604,1],["2021-05-01",2806.1204147054123,1],["2021-06-01",2662.8420569277628,1],["2021-07-01",2801.601702954981,1],["2021-08-01",2900.763322127446,1],["2021-09-01",3080.246676289162,1],["2021-10-01",3246.8269642751316,1],["2021-11-01",3020.6189622818365,1],["2021-12-01",3252.5993351030625,1],["2022-01-01",3131.552812158918,1],["2022-02-01",3232.059299053396,1],["2022-03-01",2897.915216622028,1],["2022-04-01",2978.4498423304217,1],["2022-05-01",3087.1963235253297,1],["2022-06-01",3266.5465829496457,1],["2022-07-01",3573.5912620992567,1],["2022-08-01",3508.156164186782,1],["2022-09-01",3917.232122431661,1],["2022-10-01",3637.3531406861885,1],["2022-11-01",3572.122712830675,1],["2022-12-01",3371.397716745512,1],["2023-01-01",3248.928799377933,1],["2023-02-01",3327.919201299063,1],["2023-03-01",3762.9789710292775,1],["2023-04-01",3350.227158252803,1],["2023-05-01",3280.738240934992,1],["2023-06-01",3358.8023489856896,1],["2023-07-01",3598.886118437203,1],["2023-08-01",3437.153182915164,1],["2023-09-01",3403.1220460603404,1],["2023-10-01",3667.2508771131183,1],["2023-11-01",3516.6021205407433,1],["2023-12-01",3379.637367022954,1],["2024-01-01",3667.5306463861484,0],["2024-02-01",3716.457216503228,0],["2024-03-03",3705.664603861456,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",415.05831516877606,1],["2013-05-01",345.34478118500436,1],["2013-06-01",326.1494270821227,1],["2013-07-01",469.24650093971184,1],["2013-08-01",418.556245651214,1],["2013-09-01",313.9680777007036,1],["2013-10-01",331.8951103337564,1],["2013-11-01",219.27049460196042,1],["2013-12-01",48.98913839372271,1],["2014-01-01",61.876842584215275,1],["2014-02-01",54.432628649484606,1],["2014-03-01",84.39126982705375,1],["2014-04-01",99.2041208604756,1],["2014-05-01",106.06869514360078,1],["2014-06-01",73.58063014752435,1],["2014-07-01",73.7516813625266,1],["2014-08-01",79.8257903483952,1],["2014-09-01",98.8264326130398,1],["2014-10-01",118.81266131898988,1],["2014-11-01",129.2360140631913,1],["2014-12-01",114.19840039841756,1],["2015-01-01",135.80427628809542,1],["2015-02-01",175.63985317056535,1],["2015-03-01",152.97195201731182,1],["2015-04-01",153.61123757859218,1],["2015-05-01",168.76569101336156,1],["2015-06-01",173.63897299161235,1],["2015-07-01",154.94016180234036,1],["2015-08-01",142.30894107678623,1],["2015-09-01",181.31337203736425,1],["2015-10-01",173.18934884093431,1],["2015-11-01",126.02643766961349,1],["2015-12-01",110.56694709990977,1],["2016-01-01",95.07017804783756,1],["2016-02-01",110.82518075729173,1],["2016-03-01",94.25101966291562,1],["2016-04-01",103.5125476772723,1],["2016-05-01",96.25035681521156,1],["2016-06-01",80.59561415351241,1],["2016-07-01",64.11477387681666,1],["2016-08-01",74.14233149211778,1],["2016-09-01",77.54102012397429,1],["2016-10-01",72.7039686473948,1],["2016-11-01",60.84369455344882,1],["2016-12-01",57.55487429076584,1],["2017-01-01",42.72064683567135,1],["2017-02-01",45.63166707678597,1],["2017-03-01",34.95320736720185,1],["2017-04-01",39.992413070719266,1],["2017-05-01",31.84644321996186,1],["2017-06-01",18.89996388554039,1],["2017-07-01",19.424774415353742,1],["2017-08-01",18.428440901762343,1],["2017-09-01",10.287902881003541,1],["2017-10-01",11.511721032519018,1],["2017-11-01",7.410336368517304,1],["2017-12-01",4.802852332446053,1],["2018-01-01",3.8917867141364546,1],["2018-02-01",6.067376113484048,1],["2018-03-01",4.952231048317277,1],["2018-04-01",7.972160559435129,1],["2018-05-01",5.904829437038814,1],["2018-06-01",7.042663484488401,1],["2018-07-01",8.503384923748252,1],["2018-08-01",7.177857401059607,1],["2018-09-01",7.55648204343421,1],["2018-10-01",8.32134133514045,1],["2018-11-01",8.449231683548179,1],["2018-12-01",12.975009948546091,1],["2019-01-01",14.35701519413041,1],["2019-02-01",16.01878540953509,1],["2019-03-01",14.421413207590055,1],["2019-04-01",13.249299203360914,1],["2019-05-01",10.16614645169771,1],["2019-06-01",6.397911418149721,1],["2019-07-01",5.329073353103287,1],["2019-08-01",5.36547501825211,1],["2019-09-01",5.708418850113429,1],["2019-10-01",6.723492737713897,1],["2019-11-01",6.204989083825069,1],["2019-12-01",7.780887069281656,1],["2020-01-01",8.101152292314335,1],["2020-02-01",6.155253473486705,1],["2020-03-01",6.816654996380001,1],["2020-04-01",8.813099430330903,1],["2020-05-01",6.649154857818219,1],["2020-06-01",5.859761477820645,1],["2020-07-01",6.6144634109381535,1],["2020-08-01",5.491532427086301,1],["2020-09-01",5.536880595180178,1],["2020-10-01",6.179685816594976,1],["2020-11-01",4.785672435385917,1],["2020-12-01",3.7258955461305203,1],["2021-01-01",2.4333636588637666,1],["2021-02-01",2.1260987375753624,1],["2021-03-01",1.4464508381335803,1],["2021-04-01",1.1999949828103527,1],["2021-05-01",1.257317966896164,1],["2021-06-01",2.0249715295439685,1],["2021-07-01",2.1687366517129685,1],["2021-08-01",1.8478197230558013,1],["2021-09-01",1.5255466748949682,1],["2021-10-01",1.520993479388884,1],["2021-11-01",1.187924017999829,1],["2021-12-01",1.273114132368357,1],["2022-01-01",1.5315492592264468,1],["2022-02-01",1.8849609729442314,1],["2022-03-01",1.655931806567084,1],["2022-04-01",1.5848691053838615,1],["2022-05-01",1.826244862963278,1],["2022-06-01",2.3880115419257293,1],["2022-07-01",3.656358200619466,1],["2022-08-01",3.0596113377921865,1],["2022-09-01",3.4707073219954125,1],["2022-10-01",3.584676993509292,1],["2022-11-01",3.423137815513934,1],["2022-12-01",4.510334627451363,1],["2023-01-01",4.686322009488637,1],["2023-02-01",3.3742173411163594,1],["2023-03-01",3.3384322199048615,1],["2023-04-01",2.837077689307736,1],["2023-05-01",2.9157966500822785,1],["2023-06-01",2.9906220797149152,1],["2023-07-01",2.6791884054596933,1],["2023-08-01",2.82713929449109,1],["2023-09-01",3.190397260153133,1],["2023-10-01",2.898365677270038,1],["2023-11-01",2.287387022140719,1],["2023-12-01",2.224102482278705,1],["2024-01-01",1.975615963894068,0],["2024-02-01",1.997314946515643,0],["2024-03-04",1.317328532179158,0]],"local":[["2013-04-01",62609.84,1],["2013-05-01",62751.8,1],["2013-06-01",62987.08,1],["2013-07-01",63775.87,1],["2013-08-01",64734,1],["2013-09-01",65218.85,1],["2013-10-01",65659.98,1],["2013-11-01",66248.88,1],["2013-12-01",67237.01,1],["2014-01-01",67653.14,1],["2014-02-01",67602.5,1],["2014-03-01",67807.06,1],["2014-04-01",67787.91,1],["2014-05-01",68218.94,1],["2014-06-01",67671.76,1],["2014-07-01",68206.27,1],["2014-08-01",69422.85,1],["2014-09-01",69921.54,1],["2014-10-01",70055.41,1],["2014-11-01",65459.42,1],["2014-12-01",68006.22,1],["2015-01-01",69014.59,1],["2015-02-01",68979.54,1],["2015-03-01",69091.74,1],["2015-04-01",68524.75,1],["2015-05-01",68878.71,1],["2015-06-01",69357.48,1],["2015-07-01",70586.05,1],["2015-08-01",71171.76,1],["2015-09-01",71390.6,1],["2015-10-01",71967.92,1],["2015-11-01",72770.81,1],["2015-12-01",73967.33,1],["2016-01-01",73560.07,1],["2016-02-01",73878.01,1],["2016-03-01",73272.54,1],["2016-04-01",74024.77,1],["2016-05-01",74471.1,1],["2016-06-01",75536.65,1],["2016-07-01",76653.36,1],["2016-08-01",77516.05,1],["2016-09-01",77560.03,1],["2016-10-01",77813.68,1],["2016-11-01",78639.42,1],["2016-12-01",79593.92,1],["2017-01-01",79145.35,1],["2017-02-01",79231.3,1],["2017-03-01",79461.87,1],["2017-04-01",79664.39,1],["2017-05-01",80390.29,1],["2017-06-01",80839.07,1],["2017-07-01",81931.01,1],["2017-08-01",83465.49,1],["2017-09-01",83926.38,1],["2017-10-01",84212.83,1],["2017-11-01",84141.29,1],["2017-12-01",85727.24,1],["2018-01-01",85201.46,1],["2018-02-01",85670.9,1],["2018-03-01",86098.9,1],["2018-04-01",86188.23,1],["2018-05-01",87449.91,1],["2018-06-01",88847.11,1],["2018-07-01",90403.35,1],["2018-08-01",91429.33,1],["2018-09-01",91611.73,1],["2018-10-01",92410.33,1],["2018-11-01",91999.19,1],["2018-12-01",93252.63,1],["2019-01-01",93727.96,1],["2019-02-01",94617,1],["2019-03-01",95041.69,1],["2019-04-01",95786.22,1],["2019-05-01",95445.83,1],["2019-06-01",95818.32,1],["2019-07-01",97568.9,1],["2019-08-01",98506.16,1],["2019-09-01",99207.96,1],["2019-10-01",100262.63,1],["2019-11-01",100585.24,1],["2019-12-01",102468.22,1],["2020-01-01",101477.77,1],["2020-02-01",102030.3,1],["2020-03-01",102720.99,1],["2020-04-01",103883.1,1],["2020-05-01",104864.34,1],["2020-06-01",104941.7,1],["2020-07-01",106074.11,1],["2020-08-01",107443.24,1],["2020-09-01",108421.91,1],["2020-10-01",109288.42,1],["2020-11-01",110424.66,1],["2020-12-01",113621.03,1],["2021-01-01",114369.97,1],["2021-02-01",115624.4,1],["2021-03-01",116698.58,1],["2021-04-01",117197.2,1],["2021-05-01",118193.08,1],["2021-06-01",118613.46,1],["2021-07-01",120285.7,1],["2021-08-01",122007.69,1],["2021-09-01",122821.16,1],["2021-10-01",123396.32,1],["2021-11-01",122300.31,1],["2021-12-01",125777.02,1],["2022-01-01",125758.08,1],["2022-02-01",127025.25,1],["2022-03-01",129182.22,1],["2022-04-01",129829.22,1],["2022-05-01",130388.84,1],["2022-06-01",130802.07,1],["2022-07-01",133631.24,1],["2022-08-01",136050.92,1],["2022-09-01",137366.73,1],["2022-10-01",138184.54,1],["2022-11-01",138898.75,1],["2022-12-01",142373.42,1],["2023-01-01",142255.82,1],["2023-02-01",143689.69,1],["2023-03-01",144822.66,1],["2023-04-01",145105.09,1],["2023-05-01",145386.87,1],["2023-06-01",145758.76,1],["2023-07-01",146900.26,1],["2023-08-01",149058.98,1],["2023-09-01",149345.61,1],["2023-10-01",149823.5,1],["2023-11-01",149857.35,1],["2023-12-01",154757.43,1],["2024-01-01",154757.43,0],["2024-02-01",154757.43,0],["2024-03-04",154757.43,0]],"USD":[["2013-04-01",41029.88485258759,1],["2013-05-01",42115.21721768346,1],["2013-06-01",41830.117619869525,1],["2013-07-01",42504.21204164057,1],["2013-08-01",43772.876558378375,1],["2013-09-01",44055.12188663543,1],["2013-10-01",45394.06987066212,1],["2013-11-01",45802.15622912942,1],["2013-12-01",46651.61268835975,1],["2014-01-01",47618.241198248805,1],["2014-02-01",46632.35130796838,1],["2014-03-01",47787.190137976424,1],["2014-04-01",47753.06417310826,1],["2014-05-01",48301.38208388796,1],["2014-06-01",47105.826993087794,1],["2014-07-01",47663.59444106296,1],["2014-08-01",47582.35755350911,1],["2014-09-01",46915.872675058374,1],["2014-10-01",45180.89018505644,1],["2014-11-01",41892.500561579516,1],["2014-12-01",43323.790230104736,1],["2015-01-01",42647.43159160555,1],["2015-02-01",39880.01227974934,1],["2015-03-01",39527.52382804902,1],["2015-04-01",37736.78161489233,1],["2015-05-01",39427.86734632547,1],["2015-06-01",38788.15061713205,1],["2015-07-01",39979.411631437055,1],["2015-08-01",39961.7741982576,1],["2015-09-01",41207.67071543974,1],["2015-10-01",41194.36782247387,1],["2015-11-01",40926.66913375004,1],["2015-12-01",40157.25250849375,1],["2016-01-01",40898.811122286555,1],["2016-02-01",41088.879063183915,1],["2016-03-01",40736.70446092314,1],["2016-04-01",43078.50642091425,1],["2016-05-01",43582.64281195482,1],["2016-06-01",43156.130539087055,1],["2016-07-01",43631.706479920904,1],["2016-08-01",44254.44979130498,1],["2016-09-01",44326.32414554985,1],["2016-10-01",44633.06085949998,1],["2016-11-01",44364.258977707694,1],["2016-12-01",43337.669246253536,1],["2017-01-01",42609.67993754879,1],["2017-02-01",43611.439076815535,1],["2017-03-01",42899.259835123004,1],["2017-04-01",43401.206406419056,1],["2017-05-01",44791.665738037394,1],["2017-06-01",46333.94757279885,1],["2017-07-01",47860.53263390327,1],["2017-08-01",50377.52897151135,1],["2017-09-01",50889.1462527286,1],["2017-10-01",50590.85562416121,1],["2017-11-01",50070.39144043892,1],["2017-12-01",52185.99583009938,1],["2018-01-01",52284.94808414542,1],["2018-02-01",54796.41047945556,1],["2018-03-01",53950.22855513677,1],["2018-04-01",54338.00712416858,1],["2018-05-01",53596.654878863475,1],["2018-06-01",52956.42352211904,1],["2018-07-01",53999.32622806583,1],["2018-08-01",54569.362626606264,1],["2018-09-01",54357.849579759626,1],["2018-10-01",54700.31543874043,1],["2018-11-01",53650.099136925586,1],["2018-12-01",53961.083149224665,1],["2019-01-01",55158.75332501589,1],["2019-02-01",55351.9717790765,1],["2019-03-01",55208.16838656649,1],["2019-04-01",54953.22566765153,1],["2019-05-01",54683.74569944684,1],["2019-06-01",54714.27535433282,1],["2019-07-01",56305.77548994714,1],["2019-08-01",55813.85966950063,1],["2019-09-01",55749.62335497017,1],["2019-10-01",55966.056187865965,1],["2019-11-01",57441.50215008938,1],["2019-12-01",57724.9322859628,1],["2020-01-01",58189.697536517015,1],["2020-02-01",57786.25435392065,1],["2020-03-01",57957.0178828853,1],["2020-04-01",58185.20018348963,1],["2020-05-01",58699.846063421865,1],["2020-06-01",59742.22563796023,1],["2020-07-01",61091.477588180955,1],["2020-08-01",64967.84660214018,1],["2020-09-01",66008.52701662786,1],["2020-10-01",65625.09269850992,1],["2020-11-01",65827.47039319553,1],["2020-12-01",70171.43735888023,1],["2021-01-01",71427.12520265898,1],["2021-02-01",71336.62547784219,1],["2021-03-01",71803.90588466934,1],["2021-04-01",70478.74371644737,1],["2021-05-01",72710.75665446957,1],["2021-06-01",74159.97103962858,1],["2021-07-01",72851.41510862389,1],["2021-08-01",73992.66548447586,1],["2021-09-01",74407.93483278668,1],["2021-10-01",73159.07831041362,1],["2021-11-01",72550.74238263626,1],["2021-12-01",72794.57818599576,1],["2022-01-01",73013.70769686307,1],["2022-02-01",73126.95482170644,1],["2022-03-01",73521.55240611338,1],["2022-04-01",73329.33445166465,1],["2022-05-01",70303.0244210692,1],["2022-06-01",71192.58759733719,1],["2022-07-01",71007.0979870793,1],["2022-08-01",71337.48089421622,1],["2022-09-01",69848.75657914474,1],["2022-10-01",69224.28070330119,1],["2022-11-01",70122.55149434572,1],["2022-12-01",76554.3158562618,1],["2023-01-01",77857.3121307402,1],["2023-02-01",80050.59092382893,1],["2023-03-01",78939.7671532222,1],["2023-04-01",80755.5302519306,1],["2023-05-01",81893.79319668114,1],["2023-06-01",80213.05949717827,1],["2023-07-01",81950.21073272509,1],["2023-08-01",83873.40689515471,1],["2023-09-01",82297.68556786246,1],["2023-10-01",81097.59035035917,1],["2023-11-01",81050.63185022729,1],["2023-12-01",86086.10978998222,1],["2024-01-01",87353.23103947329,0],["2024-02-01",86041.5503748396,0],["2024-03-04",85873.5402892648,0]],"^IXIC":[["2013-04-01",12.552624898273804,1],["2013-05-01",12.664897221803278,1],["2013-06-01",12.086974392618899,1],["2013-07-01",12.390164726056954,1],["2013-08-01",11.978850897585843,1],["2013-09-01",12.161054697090599,1],["2013-10-01",12.02753199066666,1],["2013-11-01",11.647231827446955,1],["2013-12-01",11.474548707496455,1],["2014-01-01",11.44661063965166,1],["2014-02-01",11.359724495560268,1],["2014-03-01",11.2139125016219,1],["2014-04-01",11.316240274963006,1],["2014-05-01",11.720080578438086,1],["2014-06-01",11.089046842616368,1],["2014-07-01",10.772139837678948,1],["2014-08-01",10.90490560310608,1],["2014-09-01",10.215937016192218,1],["2014-10-01",10.070072586879645,1],["2014-11-01",9.040811987407755,1],["2014-12-01",9.067860764727591,1],["2015-01-01",8.959092292652882,1],["2015-02-01",8.575240063513485,1],["2015-03-01",7.947738769671434,1],["2015-04-01",7.710258883939432,1],["2015-05-01",7.939051197586639,1],["2015-06-01",7.613073179724074,1],["2015-07-01",7.949694908904776,1],["2015-08-01",7.783235121250692,1],["2015-09-01",8.81709683165305,1],["2015-10-01",8.907930476181686,1],["2015-11-01",8.079268962439137,1],["2015-12-01",7.828473623098865,1],["2016-01-01",8.35070124256639,1],["2016-02-01",8.956528473643537,1],["2016-03-01",8.86349388599692,1],["2016-04-01",8.8958313606677,1],["2016-05-01",9.105231239091813,1],["2016-06-01",8.755607897112654,1],["2016-07-01",9.020070556065411,1],["2016-08-01",8.564128803021049,1],["2016-09-01",8.494432259643558,1],["2016-10-01",8.42087141101449,1],["2016-11-01",8.531965607530406,1],["2016-12-01",8.140241740734544,1],["2017-01-01",7.853421179275089,1],["2017-02-01",7.712682598772177,1],["2017-03-01",7.3021758536409545,1],["2017-04-01",7.334605479728935,1],["2017-05-01",7.382154490848096,1],["2017-06-01",7.454089008682713,1],["2017-07-01",7.752840435414907,1],["2017-08-01",7.9058792839781455,1],["2017-09-01",7.899379691762281,1],["2017-10-01",7.775934974306845,1],["2017-11-01",7.408352926845426,1],["2017-12-01",7.625027839218253,1],["2018-01-01",7.536406250346044,1],["2018-02-01",7.427836292077693,1],["2018-03-01",7.416093825236162,1],["2018-04-01",7.744682316456671,1],["2018-05-01",7.598428561597113,1],["2018-06-01",7.0724929308769555,1],["2018-07-01",7.246383732767675,1],["2018-08-01",7.085255676400028,1],["2018-09-01",6.720843757589388,1],["2018-10-01",6.760219420223745,1],["2018-11-01",7.32142716735629,1],["2018-12-01",7.208141455274918,1],["2019-01-01",8.476950196423749,1],["2019-02-01",7.62805244035163,1],["2019-03-01",7.276247878760078,1],["2019-04-01",7.045068359320423,1],["2019-05-01",6.7237446425910194,1],["2019-06-01",7.35287347636942,1],["2019-07-01",6.912203737185337,1],["2019-08-01",6.814413088659414,1],["2019-09-01",7.051166361976944,1],["2019-10-01",6.972373358352033,1],["2019-11-01",6.891560757757149,1],["2019-12-01",6.655828232075307,1],["2020-01-01",6.437298000939396,1],["2020-02-01",6.287456920719638,1],["2020-03-01",6.686983276686821,1],["2020-04-01",7.8001474875648,1],["2020-05-01",6.761650146431868,1],["2020-06-01",6.307631393176048,1],["2020-07-01",6.070496952074116,1],["2020-08-01",5.988570798746856,1],["2020-09-01",5.569888619475006,1],["2020-10-01",5.8116497923380965,1],["2020-11-01",5.978635680409209,1],["2020-12-01",5.6988048228023,1],["2021-01-01",5.511981907484689,1],["2021-02-01",5.393592644334426,1],["2021-03-01",5.3560381980468215,1],["2021-04-01",5.253992902506246,1],["2021-05-01",5.181866513259907,1],["2021-06-01",5.362618525449636,1],["2021-07-01",5.0264227361881,1],["2021-08-01",5.013528887886768,1],["2021-09-01",4.860410853842254,1],["2021-10-01",5.047218571262214,1],["2021-11-01",4.668266503167094,1],["2021-12-01",4.621212076313079,1],["2022-01-01",4.640947573294968,1],["2022-02-01",5.121857114321405,1],["2022-03-01",5.360002869561398,1],["2022-04-01",5.138875145064465,1],["2022-05-01",5.701004644913811,1],["2022-06-01",5.846533035554794,1],["2022-07-01",6.451185080889489,1],["2022-08-01",5.7913389165152696,1],["2022-09-01",5.966185093725455,1],["2022-10-01",6.49443824736066,1],["2022-11-01",6.286345537712297,1],["2022-12-01",6.671301285874049,1],["2023-01-01",7.371413843554019,1],["2023-02-01",6.916929490059578,1],["2023-03-01",6.895760205681279,1],["2023-04-01",6.648685403214164,1],["2023-05-01",6.707081011507892,1],["2023-06-01",6.196709614680716,1],["2023-07-01",5.938980452841492,1],["2023-08-01",5.875574081857762,1],["2023-09-01",5.824339615611913,1],["2023-10-01",6.135399468970056,1],["2023-11-01",6.2893037321645044,1],["2023-12-01",6.07037497583085,1],["2024-01-01",5.872999313838415,0],["2024-02-01",5.640582156065918,0],["2024-03-04",5.27642731834348,0]],"^GSPC":[["2013-04-01",26.147340292784264,1],["2013-05-01",26.362377344012376,1],["2013-06-01",25.635755507819397,1],["2013-07-01",26.40373919164863,1],["2013-08-01",25.91000190499597,1],["2013-09-01",26.929382442113248,1],["2013-10-01",26.981573429359443,1],["2013-11-01",26.043189574825558,1],["2013-12-01",25.82359271705943,1],["2014-01-01",25.797320265463583,1],["2014-02-01",26.15856457435204,1],["2014-03-01",25.72412296459766,1],["2014-04-01",25.48243568001625,1],["2014-05-01",25.63236999740097,1],["2014-06-01",24.484932513897746,1],["2014-07-01",24.289780559326868,1],["2014-08-01",24.656625736000855,1],["2014-09-01",23.41029701518131,1],["2014-10-01",22.917710677069234,1],["2014-11-01",20.757255870852138,1],["2014-12-01",20.972121727344252,1],["2015-01-01",20.71369839309728,1],["2015-02-01",19.97326118032817,1],["2015-03-01",18.775869716642084,1],["2015-04-01",18.251226646104886,1],["2015-05-01",18.888687999454802,1],["2015-06-01",18.394867111210463,1],["2015-07-01",19.341756957637667,1],["2015-08-01",18.988816477220496,1],["2015-09-01",20.916644126210294,1],["2015-10-01",21.45931149295465,1],["2015-11-01",19.669096357609273,1],["2015-12-01",19.27921428923695,1],["2016-01-01",20.066142726684106,1],["2016-02-01",21.213295360087734,1],["2016-03-01",21.029846406691437,1],["2016-04-01",20.946263271873974,1],["2016-05-01",21.083241560417218,1],["2016-06-01",20.61001354149491,1],["2016-07-01",20.78353418263354,1],["2016-08-01",20.364195654693027,1],["2016-09-01",20.414364722648976,1],["2016-10-01",20.62211365687077,1],["2016-11-01",20.841206942757843,1],["2016-12-01",19.69741919154076,1],["2017-01-01",18.924429909213373,1],["2017-02-01",19.081041393112454,1],["2017-03-01",18.023915476852572,1],["2017-04-01",18.372124583960012,1],["2017-05-01",18.753052433760683,1],["2017-06-01",19.18073787697355,1],["2017-07-01",19.684433488719478,1],["2017-08-01",20.337300463629205,1],["2017-09-01",20.56609138985448,1],["2017-10-01",20.066181424482032,1],["2017-11-01",19.38301268436419,1],["2017-12-01",19.729308493677802,1],["2018-01-01",19.48219398888461,1],["2018-02-01",19.45584385761931,1],["2018-03-01",19.869560894275246,1],["2018-04-01",20.633772479152228,1],["2018-05-01",20.27902642103759,1],["2018-06-01",19.478583321649914,1],["2018-07-01",19.96315170567303,1],["2018-08-01",19.342813136161837,1],["2018-09-01",18.763755906725017,1],["2018-10-01",18.692718325840712,1],["2018-11-01",19.741865040609703,1],["2018-12-01",19.337424529376335,1],["2019-01-01",22.268730295804684,1],["2019-02-01",20.48312945403346,1],["2019-03-01",19.72974568072886,1],["2019-04-01",19.29110762882899,1],["2019-05-01",18.522233034488917,1],["2019-06-01",19.88503660787517,1],["2019-07-01",18.949178052666852,1],["2019-08-01",18.72747167956211,1],["2019-09-01",19.16446597410305,1],["2019-10-01",18.75732978109268,1],["2019-11-01",18.82883473282556,1],["2019-12-01",18.361222859412173,1],["2020-01-01",17.933934401761626,1],["2020-02-01",17.85918666532611,1],["2020-03-01",19.486066314465813,1],["2020-04-01",23.291967577786203,1],["2020-05-01",20.459394533805195,1],["2020-06-01",19.65993756304242,1],["2020-07-01",19.66936660390208,1],["2020-08-01",19.75751503973683,1],["2020-09-01",18.81957442664244,1],["2020-10-01",19.382046691340914,1],["2020-11-01",19.970715178617976,1],["2020-12-01",19.246828632672386,1],["2021-01-01",18.97331281926003,1],["2021-02-01",19.11910391891345,1],["2021-03-01",18.686719279273742,1],["2021-04-01",17.651546843190086,1],["2021-05-01",17.34520608432619,1],["2021-06-01",17.587956582174268,1],["2021-07-01",16.93931389494578,1],["2021-08-01",16.79033774269029,1],["2021-09-01",16.429945689062464,1],["2021-10-01",16.946111718541864,1],["2021-11-01",15.735571472291014,1],["2021-12-01",15.81521349291811,1],["2022-01-01",15.28077988577066,1],["2022-02-01",16.1800697122511,1],["2022-03-01",16.850605320384044,1],["2022-04-01",16.150698033219573,1],["2022-05-01",17.020010786012403,1],["2022-06-01",17.15575073517719,1],["2022-07-01",18.779978309198437,1],["2022-08-01",17.347006581059144,1],["2022-09-01",17.742836550640117,1],["2022-10-01",19.176869545283086,1],["2022-11-01",17.971892591206064,1],["2022-12-01",18.730534765246365,1],["2023-01-01",20.2054118280039,1],["2023-02-01",19.66811125764357,1],["2023-03-01",19.917485101072206,1],["2023-04-01",19.68590668743084,1],["2023-05-01",19.653928426961265,1],["2023-06-01",19.17582795724183,1],["2023-07-01",18.41379156877481,1],["2023-08-01",18.317650025525737,1],["2023-09-01",18.164853173466394,1],["2023-10-01",18.928045608795912,1],["2023-11-01",19.291935882337622,1],["2023-12-01",18.880892231473055,1],["2024-01-01",18.40875567937409,0],["2024-02-01",17.699980621655744,0],["2024-03-04",16.716410681824065,0]],"XAU":[["2013-04-01",25.643678032867243,1],["2013-05-01",29.438536835160736,1],["2013-06-01",29.95036421582658,1],["2013-07-01",33.87585699718753,1],["2013-08-01",33.573796320276216,1],["2013-09-01",31.709555080343584,1],["2013-10-01",35.17722656487219,1],["2013-11-01",34.80460049695316,1],["2013-12-01",37.270906408984374,1],["2014-01-01",39.318381757394036,1],["2014-02-01",37.457436188125605,1],["2014-03-01",36.02962987642871,1],["2014-04-01",37.363430000965096,1],["2014-05-01",37.61808239457362,1],["2014-06-01",37.727998955303875,1],["2014-07-01",35.92405113022915,1],["2014-08-01",36.77973491813594,1],["2014-09-01",36.458793814514614,1],["2014-10-01",37.23357160150502,1],["2014-11-01",35.6831941283422,1],["2014-12-01",35.744293129347916,1],["2015-01-01",35.94837303719615,1],["2015-02-01",31.066130765801937,1],["2015-03-01",32.576213487648324,1],["2015-04-01",31.353227636917143,1],["2015-05-01",33.445871312540966,1],["2015-06-01",32.617731616958686,1],["2015-07-01",34.302335179772996,1],["2015-08-01",36.445138068810934,1],["2015-09-01",36.20093872351381,1],["2015-10-01",37.033736672404004,1],["2015-11-01",35.933615499432534,1],["2015-12-01",37.64742422671289,1],["2016-01-01",38.50623067163279,1],["2016-02-01",36.486924608107316,1],["2016-03-01",33.03746731780866,1],["2016-04-01",35.28129675872877,1],["2016-05-01",33.645800250829126,1],["2016-06-01",35.47433930312956,1],["2016-07-01",32.374726208101315,1],["2016-08-01",32.748292845565686,1],["2016-09-01",33.642350236747966,1],["2016-10-01",33.86176428227685,1],["2016-11-01",34.191978036709095,1],["2016-12-01",36.88902406241101,1],["2017-01-01",36.99074144418423,1],["2017-02-01",36.05052388406803,1],["2017-03-01",34.394052580211515,1],["2017-04-01",34.74613782485097,1],["2017-05-01",35.641624261071115,1],["2017-06-01",36.63115561157904,1],["2017-07-01",38.54735158867203,1],["2017-08-01",39.73980995388701,1],["2017-09-01",38.40756535132186,1],["2017-10-01",39.582791348899974,1],["2017-11-01",39.26269744802018,1],["2017-12-01",40.7520441437246,1],["2018-01-01",40.008442273988074,1],["2018-02-01",40.639209867983425,1],["2018-03-01",40.96063202591649,1],["2018-04-01",40.95835962998455,1],["2018-05-01",41.05342973756306,1],["2018-06-01",40.95385013083076,1],["2018-07-01",43.07958247822636,1],["2018-08-01",44.80635795908014,1],["2018-09-01",45.25617124612467,1],["2018-10-01",46.004059290289476,1],["2018-11-01",43.50808439608117,1],["2018-12-01",44.14610173521219,1],["2019-01-01",43.0492006200419,1],["2019-02-01",42.0038437845522,1],["2019-03-01",42.6759141628159,1],["2019-04-01",42.68381897283498,1],["2019-05-01",42.817372882666874,1],["2019-06-01",41.9105877786654,1],["2019-07-01",40.63700428660465,1],["2019-08-01",38.80681848960709,1],["2019-09-01",36.455793704282094,1],["2019-10-01",37.76869301838134,1],["2019-11-01",37.94298424524154,1],["2019-12-01",39.48443093292141,1],["2020-01-01",38.32315290057474,1],["2020-02-01",36.357377651856254,1],["2020-03-01",36.53610407337089,1],["2020-04-01",36.546124235249835,1],["2020-05-01",34.5213794698984,1],["2020-06-01",34.297414316496585,1],["2020-07-01",34.545397831788684,1],["2020-08-01",32.88347555767325,1],["2020-09-01",33.4630227710795,1],["2020-10-01",34.471548692673295,1],["2020-11-01",35.076167599014234,1],["2020-12-01",38.74094885146418,1],["2021-01-01",37.62780955676075,1],["2021-02-01",38.39693866344856,1],["2021-03-01",41.635494827225514,1],["2021-04-01",40.7282564188606,1],["2021-05-01",41.10484495190474,1],["2021-06-01",39.054123948889206,1],["2021-07-01",41.02554590427045,1],["2021-08-01",40.79437626155608,1],["2021-09-01",41.035231980933524,1],["2021-10-01",41.54338261856837,1],["2021-11-01",40.48766729405399,1],["2021-12-01",40.85231727798082,1],["2022-01-01",39.91878440910595,1],["2022-02-01",40.606666742945364,1],["2022-03-01",37.85036560971529,1],["2022-04-01",38.09752242101785,1],["2022-05-01",37.058130232833996,1],["2022-06-01",38.56360084972561,1],["2022-07-01",39.24988348333795,1],["2022-08-01",40.25574046860621,1],["2022-09-01",41.147902500774165,1],["2022-10-01",41.67855492584358,1],["2022-11-01",42.579114492881665,1],["2022-12-01",42.47463106652973,1],["2023-01-01",42.60507834418365,1],["2023-02-01",40.98590255300041,1],["2023-03-01",42.97717743122877,1],["2023-04-01",41.003620485417756,1],["2023-05-01",41.33343530222891,1],["2023-06-01",40.57336975486272,1],["2023-07-01",42.69278178332046,1],["2023-08-01",42.961636479836145,1],["2023-09-01",42.41869607224334,1],["2023-10-01",43.87866223496533,1],["2023-11-01",40.828445288233496,1],["2023-12-01",41.54515658464542,1],["2024-01-01",42.32788163248718,0],["2024-02-01",41.873841320923184,0],["2024-03-04",41.242485194725205,0]],"XAG":[["2013-04-01",1461.1972892552017,1],["2013-05-01",1807.7956990690623,1],["2013-06-01",1839.019291039944,1],["2013-07-01",2172.815319568666,1],["2013-08-01",2231.80388420548,1],["2013-09-01",1889.796438371053,1],["2013-10-01",2146.9996911471167,1],["2013-11-01",2096.85981191609,1],["2013-12-01",2334.400513828961,1],["2014-01-01",2456.808869828681,1],["2014-02-01",2435.400661175381,1],["2014-03-01",2252.442039074998,1],["2014-04-01",2419.8530998273395,1],["2014-05-01",2540.262422445269,1],["2014-06-01",2515.143560380623,1],["2014-07-01",2261.761481573984,1],["2014-08-01",2340.464349516862,1],["2014-09-01",2414.0290172889772,1],["2014-10-01",2627.1083721008754,1],["2014-11-01",2599.152750417297,1],["2014-12-01",2796.7906731511353,1],["2015-01-01",2716.0515784063614,1],["2015-02-01",2315.960327924462,1],["2015-03-01",2386.316931573624,1],["2015-04-01",2219.5431516454178,1],["2015-05-01",2443.900872381372,1],["2015-06-01",2321.210158063206,1],["2015-07-01",2567.4778149708877,1],["2015-08-01",2706.511062012491,1],["2015-09-01",2819.6760763746793,1],["2015-10-01",2836.788348542929,1],["2015-11-01",2631.236948612491,1],["2015-12-01",2843.314185237646,1],["2016-01-01",2950.9514695007806,1],["2016-02-01",2865.106992636283,1],["2016-03-01",2756.958316154126,1],["2016-04-01",2862.372898390858,1],["2016-05-01",2447.274350498293,1],["2016-06-01",2707.1624906516613,1],["2016-07-01",2208.1352173890773,1],["2016-08-01",2163.378778047944,1],["2016-09-01",2357.224272577298,1],["2016-10-01",2352.9826629542467,1],["2016-11-01",2404.725617338745,1],["2016-12-01",2619.5926556492736,1],["2017-01-01",2675.2329892974235,1],["2017-02-01",2483.708961262251,1],["2017-03-01",2332.8145606481703,1],["2017-04-01",2377.4321525549512,1],["2017-05-01",2648.8353305005126,1],["2017-06-01",2690.39317598041,1],["2017-07-01",2879.263319962672,1],["2017-08-01",3021.5948177328587,1],["2017-09-01",2871.0434976279407,1],["2017-10-01",3041.1428087073905,1],["2017-11-01",2923.5665949666754,1],["2017-12-01",3172.2082104060023,1],["2018-01-01",3072.6975144934836,1],["2018-02-01",3185.045742831193,1],["2018-03-01",3275.771017999931,1],["2018-04-01",3313.298021001166,1],["2018-05-01",3311.0973609057205,1],["2018-06-01",3228.4894191544577,1],["2018-07-01",3350.5669335901594,1],["2018-08-01",3541.976184107981,1],["2018-09-01",3739.2824519551186,1],["2018-10-01",3772.572996188513,1],["2018-11-01",3638.5384569454745,1],["2018-12-01",3806.10830639402,1],["2019-01-01",3566.919660779407,1],["2019-02-01",3480.489917969778,1],["2019-03-01",3629.609134896531,1],["2019-04-01",3639.2927567434094,1],["2019-05-01",3721.6351950779044,1],["2019-06-01",3752.6940222979147,1],["2019-07-01",3716.675547045313,1],["2019-08-01",3422.6984327496384,1],["2019-09-01",3018.4239824964725,1],["2019-10-01",3230.9276993128065,1],["2019-11-01",3170.6824587716224,1],["2019-12-01",3399.6839107622504,1],["2020-01-01",3251.8201045059586,1],["2020-02-01",3204.123563478039,1],["2020-03-01",3473.7106646882557,1],["2020-04-01",4159.205534704241,1],["2020-05-01",3921.1814149534553,1],["2020-06-01",3260.8644979052983,1],["2020-07-01",3390.8665797478106,1],["2020-08-01",2663.436781906057,1],["2020-09-01",2332.870061395311,1],["2020-10-01",2755.331204534076,1],["2020-11-01",2808.0655989341194,1],["2020-12-01",2944.0531801074235,1],["2021-01-01",2707.1187588446123,1],["2021-02-01",2503.831377054197,1],["2021-03-01",2708.254485697251,1],["2021-04-01",2822.254337318604,1],["2021-05-01",2806.1204147054123,1],["2021-06-01",2662.8420569277628,1],["2021-07-01",2801.601702954981,1],["2021-08-01",2900.763322127446,1],["2021-09-01",3080.246676289162,1],["2021-10-01",3246.8269642751316,1],["2021-11-01",3020.6189622818365,1],["2021-12-01",3252.5993351030625,1],["2022-01-01",3131.552812158918,1],["2022-02-01",3232.059299053396,1],["2022-03-01",2897.915216622028,1],["2022-04-01",2978.4498423304217,1],["2022-05-01",3087.1963235253297,1],["2022-06-01",3266.5465829496457,1],["2022-07-01",3573.5912620992567,1],["2022-08-01",3508.156164186782,1],["2022-09-01",3917.232122431661,1],["2022-10-01",3637.3531406861885,1],["2022-11-01",3572.122712830675,1],["2022-12-01",3371.397716745512,1],["2023-01-01",3248.928799377933,1],["2023-02-01",3327.919201299063,1],["2023-03-01",3762.9789710292775,1],["2023-04-01",3350.227158252803,1],["2023-05-01",3280.738240934992,1],["2023-06-01",3358.8023489856896,1],["2023-07-01",3598.886118437203,1],["2023-08-01",3437.153182915164,1],["2023-09-01",3403.1220460603404,1],["2023-10-01",3667.2508771131183,1],["2023-11-01",3516.6021205407433,1],["2023-12-01",3379.637367022954,1],["2024-01-01",3667.5306463861484,0],["2024-02-01",3716.457216503228,0],["2024-03-04",3711.885496474277,0]]}
\ No newline at end of file
diff --git a/data/BM/BI.json b/data/BM/BI.json
index a7209c7fde..52e704f211 100644
--- a/data/BM/BI.json
+++ b/data/BM/BI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",5.951427074556623,1],["2013-05-01",4.838795306182336,1],["2013-06-01",4.662301885793207,1],["2013-07-01",6.6744560010091085,1],["2013-08-01",5.936831219723349,1],["2013-09-01",4.438065306788236,1],["2013-10-01",4.5577671049769215,1],["2013-11-01",2.9757374765211706,1],["2013-12-01",0.6693846918938167,1],["2014-01-01",0.8115380178994925,1],["2014-02-01",0.735224176939089,1],["2014-03-01",1.1229640691188518,1],["2014-04-01",1.383524909212385,1],["2014-05-01",1.4466502120190097,1],["2014-06-01",1.0565759812148718,1],["2014-07-01",1.1004953776026545,1],["2014-08-01",1.185920272189422,1],["2014-09-01",1.4280038088121245,1],["2014-10-01",1.8395333125192057,1],["2014-11-01",2.0940277001397383,1],["2014-12-01",1.8641051259015549,1],["2015-01-01",2.203700454176993,1],["2015-02-01",3.0719526066073284,1],["2015-03-01",2.6310025886374255,1],["2015-04-01",2.888462518947803,1],["2015-05-01",3.1005052822070662,1],["2015-06-01",3.1518866209811236,1],["2015-07-01",2.726690094629473,1],["2015-08-01",2.548042075233238,1],["2015-09-01",3.143031430390494,1],["2015-10-01",3.104959069047646,1],["2015-11-01",2.143113359128688,1],["2015-12-01",1.9612897407248,1],["2016-01-01",1.625697614746937,1],["2016-02-01",1.9102495731704683,1],["2016-03-01",1.5896367860719443,1],["2016-04-01",1.7121879567877276,1],["2016-05-01",1.5729384733006735,1],["2016-06-01",1.3511536908047959,1],["2016-07-01",0.9953476036300875,1],["2016-08-01",1.1498790884538832,1],["2016-09-01",1.1932833097933866,1],["2016-10-01",1.1210732120201317,1],["2016-11-01",0.9555346200362588,1],["2016-12-01",0.9438964129038132,1],["2017-01-01",0.7313818062683962,1],["2017-02-01",0.7742187417967793,1],["2017-03-01",0.6245021906845007,1],["2017-04-01",0.725200519776657,1],["2017-05-01",0.5756747566732315,1],["2017-06-01",0.33488881084584926,1],["2017-07-01",0.3341880554397058,1],["2017-08-01",0.3024492657496174,1],["2017-09-01",0.16496456979479573,1],["2017-10-01",0.18811472269810742,1],["2017-11-01",0.12359098781671704,1],["2017-12-01",0.07863320392712025,1],["2018-01-01",0.06442655723796868,1],["2018-02-01",0.09748666081232742,1],["2018-03-01",0.08201762255576807,1],["2018-04-01",0.1296698553639382,1],["2018-05-01",0.09860164172695517,1],["2018-06-01",0.12073098214495412,1],["2018-07-01",0.14712133782744163,1],["2018-08-01",0.12573904070358738,1],["2018-09-01",0.1325641818945738,1],["2018-10-01",0.1487232713318468,1],["2018-11-01",0.15430059083442643,1],["2018-12-01",0.24109985732179662,1],["2019-01-01",0.26669319862356805,1],["2019-02-01",0.2940224277066598,1],["2019-03-01",0.26895627258550037,1],["2019-04-01",0.2502143365226239,1],["2019-05-01",0.19832910622313352,1],["2019-06-01",0.12834746563609642,1],["2019-07-01",0.10476315408946289,1],["2019-08-01",0.10820067145892845,1],["2019-09-01",0.11492008743011455,1],["2019-10-01",0.135534050260659,1],["2019-11-01",0.12213777903473733,1],["2019-12-01",0.1586510972193586,1],["2020-01-01",0.1625255792638732,1],["2020-02-01",0.12569605495851335,1],["2020-03-01",0.13770103317057655,1],["2020-04-01",0.18038991051421055,1],["2020-05-01",0.13479016802490937,1],["2020-06-01",0.1239734736130237,1],["2020-07-01",0.13791232951789983,1],["2020-08-01",0.10957695287226037,1],["2020-09-01",0.11206036811494792,1],["2020-10-01",0.12594250222635814,1],["2020-11-01",0.09997849390141549,1],["2020-12-01",0.07475644549105666,1],["2021-01-01",0.048625390813219566,1],["2021-02-01",0.04316897981348921,1],["2021-03-01",0.029316338526137017,1],["2021-04-01",0.024697630418397006,1],["2021-05-01",0.025825669531638812,1],["2021-06-01",0.0427736382267666,1],["2021-07-01",0.04779694822117885,1],["2021-08-01",0.040937376912639614,1],["2021-09-01",0.034377558819504876,1],["2021-10-01",0.034751881001779956,1],["2021-11-01",0.027101156403310084,1],["2021-12-01",0.028872116265024443,1],["2022-01-01",0.035915477952535566,1],["2022-02-01",0.044339266802037786,1],["2022-03-01",0.03899606043627232,1],["2022-04-01",0.03823837703836711,1],["2022-05-01",0.04684136970357969,1],["2022-06-01",0.06128981330740266,1],["2022-07-01",0.1017203023661026,1],["2022-08-01",0.08473250659652659,1],["2022-09-01",0.09936493045135353,1],["2022-10-01",0.10635912618064243,1],["2022-11-01",0.10186054973842504,1],["2022-12-01",0.12876710936421554,1],["2023-01-01",0.13195047512108532,1],["2023-02-01",0.09215701045862833,1],["2023-03-01",0.09161636456763907,1],["2023-04-01",0.07739020448797207,1],["2023-05-01",0.07981441530090767,1],["2023-06-01",0.06165700703103659,1],["2023-07-01",0.05417551064006474,1],["2023-08-01",0.05599939640657011,1],["2023-09-01",0.06670167730930769,1],["2023-10-01",0.06124473869718046,0],["2023-11-01",0.04842464951588374,0],["2023-12-01",0.04422895929634574,0],["2024-01-01",0.0385610629197733,0],["2024-02-01",0.039544988030114345,0],["2024-03-03",0.02763823336072243,0]],"local":[["2013-04-01",923598.806666667,1],["2013-05-01",928294.358333333,1],["2013-06-01",927922.85,1],["2013-07-01",933506.908333333,1],["2013-08-01",956476.366666667,1],["2013-09-01",956466.325,1],["2013-10-01",960604.483333333,1],["2013-11-01",963431.541666667,1],["2013-12-01",986748.8,1],["2014-01-01",965205.583333333,1],["2014-02-01",976744.466666667,1],["2014-03-01",988233.85,1],["2014-04-01",1033925.33333333,1],["2014-05-01",1024057.31666667,1],["2014-06-01",1050599.4,1],["2014-07-01",1100681.26666667,1],["2014-08-01",1093021.75555556,1],["2014-09-01",1052584.20555556,1],["2014-10-01",1089090.96296296,1],["2014-11-01",1056615.15864198,1],["2014-12-01",1107089.4,1],["2015-01-01",1079164.58333333,1],["2015-02-01",1089757.06666667,1],["2015-03-01",1064238.65,1],["2015-04-01",1108914.63333333,1],["2015-05-01",1127841.61666667,1],["2015-06-01",1104077.8,1],["2015-07-01",1102324,1],["2015-08-01",1110766.57777778,1],["2015-09-01",1107152.99444444,1],["2015-10-01",1146162.17037037,1],["2015-11-01",1088495.48580247,1],["2015-12-01",1106380,1],["2016-01-01",1091814.06666667,1],["2016-02-01",1108364.63333333,1],["2016-03-01",1079593.6,1],["2016-04-01",1105144.26666667,1],["2016-05-01",1104586.53333333,1],["2016-06-01",1122380.3,1],["2016-07-01",1124321,1],["2016-08-01",1133928.8,1],["2016-09-01",1136853.5,1],["2016-10-01",1142474.46666667,1],["2016-11-01",1162715.78888889,1],["2016-12-01",1187101.8,1],["2017-01-01",1226183.06666667,1],["2017-02-01",1253536.83333333,1],["2017-03-01",1299479.7,1],["2017-04-01",1334499.8,1],["2017-05-01",1372733.5,1],["2017-06-01",1417053.1,1],["2017-07-01",1420411.41666667,1],["2017-08-01",1436509.03333333,1],["2017-09-01",1428077.75,1],["2017-10-01",1448987.8,1],["2017-11-01",1465561.45,1],["2017-12-01",1499512.9,1],["2018-01-01",1518403.83333333,1],["2018-02-01",1551244.36666667,1],["2018-03-01",1576438.5,1],["2018-04-01",1573210,1],["2018-05-01",1587421.3,1],["2018-06-01",1620461.3,1],["2018-07-01",1652078.5,1],["2018-08-01",1696857.6,1],["2018-09-01",1688923.1,1],["2018-10-01",1738754.3,1],["2018-11-01",1756673.7,1],["2018-12-01",1797468.9,1],["2019-01-01",1832440.93333333,1],["2019-02-01",1852634.46666667,1],["2019-03-01",1885235.2,1],["2019-04-01",1901027.76666667,1],["2019-05-01",1954704.63333333,1],["2019-06-01",2029488.7,1],["2019-07-01",2042048.34004333,1],["2019-08-01",2075832.06666667,1],["2019-09-01",2074809.1,1],["2019-10-01",2078463.4,1],["2019-11-01",2110526.8,1],["2019-12-01",2202818.6,1],["2020-01-01",2196629.46666667,1],["2020-02-01",2231473.73333333,1],["2020-03-01",2212756.983493,1],["2020-04-01",2256936.56666667,1],["2020-05-01",2266854.83333333,1],["2020-06-01",2401552.512908,1],["2020-07-01",2446474.93333333,1],["2020-08-01",2498725.36666667,1],["2020-09-01",2577494.4,1],["2020-10-01",2582417.36668133,1],["2020-11-01",2660602.36666667,1],["2020-12-01",2733847,1],["2021-01-01",2771764.13333333,1],["2021-02-01",2812776.16666667,1],["2021-03-01",2839690.2,1],["2021-04-01",2835804.9,1],["2021-05-01",2926490.5,1],["2021-06-01",3094992.53,1],["2021-07-01",3178620.63,1],["2021-08-01",3248792.6,1],["2021-09-01",3328130.69,1],["2021-10-01",3336412.4,1],["2021-11-01",3296077.1,1],["2021-12-01",3289945.4,1],["2022-01-01",3430397.36666667,1],["2022-02-01",3448477.83333333,1],["2022-03-01",3460405.9,1],["2022-04-01",3557917.43333333,1],["2022-05-01",3637060.16666667,1],["2022-06-01",3735114.5,1],["2022-07-01",4064806.16666667,1],["2022-08-01",4055303.23333333,1],["2022-09-01",4113484.6,1],["2022-10-01",4206424.86666667,1],["2022-11-01",4300464.73333333,1],["2022-12-01",4512504.7,1],["2023-01-01",4534481.66666667,1],["2023-02-01",4534279.23333333,1],["2023-03-01",4486018.1,1],["2023-04-01",4592964.6,1],["2023-05-01",4659443.7,1],["2023-06-01",4665079.5,1],["2023-07-01",4709490.3,1],["2023-08-01",4706630.5,1],["2023-09-01",4870429.7,1],["2023-10-01",4870429.7,0],["2023-11-01",4870429.7,0],["2023-12-01",4870429.7,0],["2024-01-01",4870429.7,0],["2024-02-01",4870429.7,0],["2024-03-03",4870429.7,0]],"USD":[["2013-04-01",588.3182161483415,1],["2013-05-01",590.0969885588214,1],["2013-06-01",597.9609959975897,1],["2013-07-01",604.5702899464773,1],["2013-08-01",620.8775590591246,1],["2013-09-01",622.7369019909938,1],["2013-10-01",623.3764583318865,1],["2013-11-01",621.5847373533467,1],["2013-12-01",637.444878796823,1],["2014-01-01",624.5311083107017,1],["2014-02-01",629.8654494515237,1],["2014-03-01",635.8868352031261,1],["2014-04-01",665.9759010175866,1],["2014-05-01",658.7731143281002,1],["2014-06-01",676.4128721971036,1],["2014-07-01",711.2185701161404,1],["2014-08-01",706.9003911516718,1],["2014-09-01",677.9162527909375,1],["2014-10-01",699.5193244728671,1],["2014-11-01",678.7895559915167,1],["2014-12-01",707.1911616945996,1],["2015-01-01",692.0412739325635,1],["2015-02-01",697.5040428628588,1],["2015-03-01",679.8436977666021,1],["2015-04-01",709.5918306404287,1],["2015-05-01",724.3552302568601,1],["2015-06-01",704.0807191864974,1],["2015-07-01",703.5713943788276,1],["2015-08-01",715.5157032838056,1],["2015-09-01",714.3268186811878,1],["2015-10-01",738.537484089456,1],["2015-11-01",695.9689806921164,1],["2015-12-01",712.3286789264014,1],["2016-01-01",699.3686248702581,1],["2016-02-01",708.2326701942764,1],["2016-03-01",687.0648634468181,1],["2016-04-01",712.5561252753026,1],["2016-05-01",712.2344053088289,1],["2016-06-01",723.49551115369,1],["2016-07-01",677.3589277647609,1],["2016-08-01",686.3456457592495,1],["2016-09-01",682.1404039153516,1],["2016-10-01",688.2283021264291,1],["2016-11-01",696.7293103513749,1],["2016-12-01",710.735121034113,1],["2017-01-01",729.4820417190188,1],["2017-02-01",739.9421422228962,1],["2017-03-01",766.4727721358362,1],["2017-04-01",787.0137115560404,1],["2017-05-01",809.680098233723,1],["2017-06-01",820.9920769382927,1],["2017-07-01",823.4030414577375,1],["2017-08-01",826.8006354382686,1],["2017-09-01",815.9978001257072,1],["2017-10-01",826.7125957895603,1],["2017-11-01",835.0834335650698,1],["2017-12-01",854.3989629925073,1],["2018-01-01",865.550824815655,1],["2018-02-01",880.4331530184761,1],["2018-03-01",893.5103066195102,1],["2018-04-01",883.8258426966293,1],["2018-05-01",894.9823561337563,1],["2018-06-01",907.8214565826331,1],["2018-07-01",934.2694924072221,1],["2018-08-01",955.9258320543898,1],["2018-09-01",953.605635224173,1],["2018-10-01",977.6320339821863,1],["2018-11-01",979.7626938402044,1],["2018-12-01",1002.6974545530504,1],["2019-01-01",1024.618568513527,1],["2019-02-01",1015.9772232885496,1],["2019-03-01",1029.620535226652,1],["2019-04-01",1037.7971460348265,1],["2019-05-01",1066.8131195073697,1],["2019-06-01",1097.6142239048133,1],["2019-07-01",1106.90362900428,1],["2019-08-01",1125.5475186093975,1],["2019-09-01",1122.3338297997916,1],["2019-10-01",1128.17944008611,1],["2019-11-01",1130.6671780163915,1],["2019-12-01",1177.002540010733,1],["2020-01-01",1167.4035937189178,1],["2020-02-01",1180.0495681297357,1],["2020-03-01",1170.770890737037,1],["2020-04-01",1190.9570676382384,1],["2020-05-01",1189.9500437445304,1],["2020-06-01",1263.9509750942234,1],["2020-07-01",1273.7643954525433,1],["2020-08-01",1296.3555728491153,1],["2020-09-01",1335.9399230403842,1],["2020-10-01",1337.4447550540808,1],["2020-11-01",1375.2155911441919,1],["2020-12-01",1407.9211741177633,1],["2021-01-01",1427.3131206643475,1],["2021-02-01",1448.4413591851123,1],["2021-03-01",1455.3053286830395,1],["2021-04-01",1450.554368640082,1],["2021-05-01",1493.499673268264,1],["2021-06-01",1566.4870966708993,1],["2021-07-01",1605.5777510082648,1],["2021-08-01",1639.2646955297027,1],["2021-09-01",1676.7518152324785,1],["2021-10-01",1671.5492985971944,1],["2021-11-01",1655.1639555185475,1],["2021-12-01",1650.8602578620782,1],["2022-01-01",1712.202329257135,1],["2022-02-01",1720.1393592758143,1],["2022-03-01",1731.3822281975788,1],["2022-04-01",1769.2279628708752,1],["2022-05-01",1803.2028590315665,1],["2022-06-01",1827.2023924947234,1],["2022-07-01",1975.4255685784485,1],["2022-08-01",1975.6115738577919,1],["2022-09-01",1999.7413194754579,1],["2022-10-01",2053.918391927085,1],["2022-11-01",2086.6006655950832,1],["2022-12-01",2185.575744683982,1],["2023-01-01",2192.1902307397813,1],["2023-02-01",2186.3509072435527,1],["2023-03-01",2166.3385715227273,1],["2023-04-01",2202.86071942446,1],["2023-05-01",2241.687608970301,1],["2023-06-01",1653.7352569368884,1],["2023-07-01",1657.104257565095,1],["2023-08-01",1661.3472742017107,1],["2023-09-01",1720.598790191711,1],["2023-10-01",1713.6556539190547,0],["2023-11-01",1715.8654842393023,0],["2023-12-01",1711.9260808435854,0],["2024-01-01",1705.0041606867874,0],["2024-02-01",1703.5430919902064,0],["2024-03-03",1709.8739568327244,0]],"^IXIC":[["2013-04-01",0.1799892423452893,1],["2013-05-01",0.1774540939053995,1],["2013-06-01",0.17278314424281324,1],["2013-07-01",0.17623489816911198,1],["2013-08-01",0.16990886344212033,1],["2013-09-01",0.17190140902337647,1],["2013-10-01",0.16516871732756766,1],["2013-11-01",0.15806551770488042,1],["2013-12-01",0.15678755542621073,1],["2014-01-01",0.15012659538222556,1],["2014-02-01",0.15343635425518232,1],["2014-03-01",0.14921947304941663,1],["2014-04-01",0.15781905190272624,1],["2014-05-01",0.15984788943356995,1],["2014-06-01",0.15923240294333454,1],["2014-07-01",0.16073789612989742,1],["2014-08-01",0.16200714787279902,1],["2014-09-01",0.1476163470033256,1],["2014-10-01",0.15591127896140158,1],["2014-11-01",0.146489435399411,1],["2014-12-01",0.14801823557525526,1],["2015-01-01",0.14537948504986387,1],["2015-02-01",0.1499815138185762,1],["2015-03-01",0.1366951326766957,1],["2015-04-01",0.14498154007937702,1],["2015-05-01",0.14585352049950057,1],["2015-06-01",0.1381921528692849,1],["2015-07-01",0.13990145686752203,1],["2015-08-01",0.1393588513857256,1],["2015-09-01",0.15284262906417695,1],["2015-10-01",0.15970242802788884,1],["2015-11-01",0.13739013468577868,1],["2015-12-01",0.13886523418833763,1],["2016-01-01",0.14279677781473613,1],["2016-02-01",0.15438011990556588,1],["2016-03-01",0.14949160215662127,1],["2016-04-01",0.14714482121372888,1],["2016-05-01",0.14879912135560217,1],["2016-06-01",0.14678431388202048,1],["2016-07-01",0.1400317753565442,1],["2016-08-01",0.1328217284678513,1],["2016-09-01",0.13072131660632139,1],["2016-10-01",0.12984729082038618,1],["2016-11-01",0.13399233190535895,1],["2016-12-01",0.13349946592589437,1],["2017-01-01",0.13445136703053454,1],["2017-02-01",0.13085876103214006,1],["2017-03-01",0.13046656260910988,1],["2017-04-01",0.1330017195224093,1],["2017-05-01",0.13344410114782895,1],["2017-06-01",0.1320791414827349,1],["2017-07-01",0.13338155768736876,1],["2017-08-01",0.129752017400215,1],["2017-09-01",0.12666505385694282,1],["2017-10-01",0.1270676945070273,1],["2017-11-01",0.12355790760236325,1],["2017-12-01",0.12483839342315503,1],["2018-01-01",0.12476138707520139,1],["2018-02-01",0.11934565183226589,1],["2018-03-01",0.12282350687233379,1],["2018-04-01",0.12596984573097247,1],["2018-05-01",0.12688216293241206,1],["2018-06-01",0.12124234242324407,1],["2018-07-01",0.12537332823760494,1],["2018-08-01",0.12411687807543677,1],["2018-09-01",0.11790448905257793,1],["2018-10-01",0.12082210146229824,1],["2018-11-01",0.13370452840984104,1],["2018-12-01",0.13394069702558092,1],["2019-01-01",0.15746622343766797,1],["2019-02-01",0.14001176992176148,1],["2019-03-01",0.1357004670561336,1],["2019-04-01",0.1330468184186475,1],["2019-05-01",0.13117204948537478,1],["2019-06-01",0.1475048049520845,1],["2019-07-01",0.13588558783767102,1],["2019-08-01",0.13742009221611368,1],["2019-09-01",0.14195185673640112,1],["2019-10-01",0.14055105553788078,1],["2019-11-01",0.1356521201994655,1],["2019-12-01",0.13571131961176486,1],["2020-01-01",0.12914528066450692,1],["2020-02-01",0.12839577347387168,1],["2020-03-01",0.13508157688531072,1],["2020-04-01",0.15965642035501554,1],["2020-05-01",0.13707064715022482,1],["2020-06-01",0.1334489427671079,1],["2020-07-01",0.1265705657404354,1],["2020-08-01",0.11949475832097574,1],["2020-09-01",0.11272841419064719,1],["2020-10-01",0.11844189795940986,1],["2020-11-01",0.12490094108674109,1],["2020-12-01",0.11434093812491092,1],["2021-01-01",0.11014476748287948,1],["2021-02-01",0.10951320739270394,1],["2021-03-01",0.10855497112882914,1],["2021-04-01",0.10813476454966786,1],["2021-05-01",0.10643701565712838,1],["2021-06-01",0.11327502703576099,1],["2021-07-01",0.11077770418532837,1],["2021-08-01",0.1110718319460375,1],["2021-09-01",0.10952733388273804,1],["2021-10-01",0.11531958654349524,1],["2021-11-01",0.10650127341282789,1],["2021-12-01",0.10480142271646851,1],["2022-01-01",0.10883218364895185,1],["2022-02-01",0.12047962391448999,1],["2022-03-01",0.12622439825787699,1],["2022-04-01",0.12398641924594452,1],["2022-05-01",0.14622511562930682,1],["2022-06-01",0.15005493564564193,1],["2022-07-01",0.17947270509125493,1],["2022-08-01",0.16038463999824587,1],["2022-09-01",0.17080943793240874,1],["2022-10-01",0.19269317103720582,1],["2022-11-01",0.1870595479431299,1],["2022-12-01",0.19046129682958626,1],["2023-01-01",0.2075532916862522,1],["2023-02-01",0.1889159704057822,1],["2023-03-01",0.18923987050206395,1],["2023-04-01",0.18136377613842883,1],["2023-05-01",0.18359364988440363,1],["2023-06-01",0.12775621863865938,1],["2023-07-01",0.12009132991856375,1],["2023-08-01",0.11638216863500887,1],["2023-09-01",0.12176954463712023,1],["2023-10-01",0.12964580012340574,0],["2023-11-01",0.1331463919227699,0],["2023-12-01",0.12071672499753724,0],["2024-01-01",0.11463214521830607,0],["2024-02-01",0.11167830803731298,0],["2024-03-03",0.10506176438476367,0]],"^GSPC":[["2013-04-01",0.37492078404174106,1],["2013-05-01",0.369376213864597,1],["2013-06-01",0.36646279687544897,1],["2013-07-01",0.37556080896471183,1],["2013-08-01",0.36750928892088164,1],["2013-09-01",0.38065767330494193,1],["2013-10-01",0.3705258799781305,1],["2013-11-01",0.35343421542709,1],["2013-12-01",0.35285204478540466,1],["2014-01-01",0.33834153911229714,1],["2014-02-01",0.35332501086676976,1],["2014-03-01",0.34230158946580697,1],["2014-04-01",0.3553842744122464,1],["2014-05-01",0.34959488698421076,1],["2014-06-01",0.3515896988648153,1],["2014-07-01",0.36244314346037426,1],["2014-08-01",0.36630758275603703,1],["2014-09-01",0.33826975657412384,1],["2014-10-01",0.35482659650186477,1],["2014-11-01",0.33633247734798827,1],["2014-12-01",0.3423361402312209,1],["2015-01-01",0.3361218645259635,1],["2015-02-01",0.349333654280466,1],["2015-03-01",0.3229308456677983,1],["2015-04-01",0.34319093396486217,1],["2015-05-01",0.34701648519090383,1],["2015-06-01",0.33390277852743694,1],["2015-07-01",0.34038287101056003,1],["2015-08-01",0.339994823773814,1],["2015-09-01",0.3625858874513895,1],["2015-10-01",0.38472506699453257,1],["2015-11-01",0.3344782566693582,1],["2015-12-01",0.3419839851465543,1],["2016-01-01",0.3431305277615808,1],["2016-02-01",0.3656451370550143,1],["2016-03-01",0.35468918610196243,1],["2016-04-01",0.34646949107680186,1],["2016-05-01",0.3445456504222631,1],["2016-06-01",0.3455187500784627,1],["2016-07-01",0.3226532621544266,1],["2016-08-01",0.3158298675703824,1],["2016-09-01",0.31415785689464004,1],["2016-10-01",0.31798675679007454,1],["2016-11-01",0.3273058104591437,1],["2016-12-01",0.3230364681960746,1],["2017-01-01",0.3239881592345892,1],["2017-02-01",0.32374227824481894,1],["2017-03-01",0.3220298092176998,1],["2017-04-01",0.3331500470884108,1],["2017-05-01",0.33899103966243377,1],["2017-06-01",0.33986385041084183,1],["2017-07-01",0.33865528676759105,1],["2017-08-01",0.3337776443131321,1],["2017-09-01",0.3297733714761561,1],["2017-10-01",0.3279044153009982,1],["2017-11-01",0.3232735419004796,1],["2017-12-01",0.3230119584655913,1],["2018-01-01",0.3225178506280483,1],["2018-02-01",0.3126038695293954,1],["2018-03-01",0.3290747402282974,1],["2018-04-01",0.33561520406378487,1],["2018-05-01",0.33862879852146055,1],["2018-06-01",0.3339174873816861,1],["2018-07-01",0.3453925245684599,1],["2018-08-01",0.3388402182370885,1],["2018-09-01",0.3291745996016453,1],["2018-10-01",0.3340858291395723,1],["2018-11-01",0.36052762594626453,1],["2018-12-01",0.3593253734287943,1],["2019-01-01",0.41365972185511923,1],["2019-02-01",0.37596479977313685,1],["2019-03-01",0.3679555381268673,1],["2019-04-01",0.3643144910569719,1],["2019-05-01",0.3613461541637858,1],["2019-06-01",0.3989105015523759,1],["2019-07-01",0.3725179836461015,1],["2019-08-01",0.3776599468944681,1],["2019-09-01",0.38581298309103845,1],["2019-10-01",0.37811550878104794,1],["2019-11-01",0.37062306234740006,1],["2019-12-01",0.37438252566796937,1],["2020-01-01",0.3597911719165984,1],["2020-02-01",0.364701359297162,1],["2020-03-01",0.39363169551007904,1],["2020-04-01",0.4767489553784586,1],["2020-05-01",0.4147482328008832,1],["2020-06-01",0.415940266499041,1],["2020-07-01",0.41010857570092346,1],["2020-08-01",0.39423755083440476,1],["2020-09-01",0.38088746935449924,1],["2020-10-01",0.3950076963492929,1],["2020-11-01",0.41721242994587737,1],["2020-12-01",0.38616876875369044,1],["2021-01-01",0.37913969311466533,1],["2021-02-01",0.3882003203994289,1],["2021-03-01",0.37873820104454053,1],["2021-04-01",0.3632943358022596,1],["2021-05-01",0.356275478507477,1],["2021-06-01",0.371511836595264,1],["2021-07-01",0.37332679765407284,1],["2021-08-01",0.3719802186797386,1],["2021-09-01",0.3702419818560469,1],["2021-10-01",0.3871872337823907,1],["2021-11-01",0.35898944469871347,1],["2021-12-01",0.3586628025833579,1],["2022-01-01",0.35834075187509196,1],["2022-02-01",0.3805980273037185,1],["2022-03-01",0.3968202198034463,1],["2022-04-01",0.3896703385340361,1],["2022-05-01",0.4365463984347162,1],["2022-06-01",0.4403130978418228,1],["2022-07-01",0.5224611395341043,1],["2022-08-01",0.4804059036531845,1],["2022-09-01",0.50797015026046,1],["2022-10-01",0.568987133683066,1],["2022-11-01",0.5347803558722148,1],["2022-12-01",0.534744540657195,1],["2023-01-01",0.5689138913894722,1],["2023-02-01",0.5371777071931119,1],["2023-03-01",0.5465941663905799,1],["2023-04-01",0.5369949331359875,1],["2023-05-01",0.5379890966400337,1],["2023-06-01",0.3953438875494138,1],["2023-07-01",0.3723428180807354,1],["2023-08-01",0.3628322619317149,1],["2023-09-01",0.3797728232406247,1],["2023-10-01",0.3999644408054498,0],["2023-11-01",0.40841590187514354,0],["2023-12-01",0.3754693053212765,0],["2024-01-01",0.359311323152044,0],["2024-02-01",0.3504432403300749,0],["2024-03-03",0.3328493873699596,0]],"XAU":[["2013-04-01",0.3676988850927135,1],["2013-05-01",0.41247779500261617,1],["2013-06-01",0.4281400731342742,1],["2013-07-01",0.4818425210873424,1],["2013-08-01",0.47621308779834853,1],["2013-09-01",0.4482273399460576,1],["2013-10-01",0.48307311885512877,1],["2013-11-01",0.47233602606743463,1],["2013-12-01",0.5092674625683578,1],["2014-01-01",0.5156753361321463,1],["2014-02-01",0.5059394222719364,1],["2014-03-01",0.479433238269749,1],["2014-04-01",0.5210795242331903,1],["2014-05-01",0.5130656769010109,1],["2014-06-01",0.5417525976001042,1],["2014-07-01",0.5360454362965351,1],["2014-08-01",0.5464127953485077,1],["2014-09-01",0.5268154992063655,1],["2014-10-01",0.5764738752980898,1],["2014-11-01",0.5781793680024542,1],["2014-12-01",0.5834680679561294,1],["2015-01-01",0.5833354306232365,1],["2015-02-01",0.5433486743497384,1],["2015-03-01",0.5602863850773674,1],["2015-04-01",0.5895572765692938,1],["2015-05-01",0.6144560547222893,1],["2015-06-01",0.5920755583783094,1],["2015-07-01",0.603664256377034,1],["2015-08-01",0.6525503213948307,1],["2015-09-01",0.6275361102114235,1],["2015-10-01",0.663945198196421,1],["2015-11-01",0.6110607650476781,1],["2015-12-01",0.6678081364935012,1],["2016-01-01",0.658455560315348,1],["2016-02-01",0.6289106111325174,1],["2016-03-01",0.5572096042553695,1],["2016-04-01",0.5835834666004728,1],["2016-05-01",0.5498449608984158,1],["2016-06-01",0.5947133101683332,1],["2016-07-01",0.5026003244014526,1],["2016-08-01",0.5078957778618446,1],["2016-09-01",0.5177241023596344,1],["2016-10-01",0.522138165974258,1],["2016-11-01",0.5369762467809082,1],["2016-12-01",0.604977735024237,1],["2017-01-01",0.6332852448775318,1],["2017-02-01",0.6116583730257127,1],["2017-03-01",0.6145118803321853,1],["2017-04-01",0.6300674371975348,1],["2017-05-01",0.6442786477665381,1],["2017-06-01",0.6490681261066448,1],["2017-07-01",0.6631770436204764,1],["2017-08-01",0.6522134132591237,1],["2017-09-01",0.615858019688875,1],["2017-10-01",0.6468282020717099,1],["2017-11-01",0.6548306744300494,1],["2017-12-01",0.6672001502008489,1],["2018-01-01",0.6623194911489392,1],["2018-02-01",0.6529644436046226,1],["2018-03-01",0.6783798300947307,1],["2018-04-01",0.6662014054494382,1],["2018-05-01",0.6855296353277733,1],["2018-06-01",0.7020637234481794,1],["2018-07-01",0.7453415156526336,1],["2018-08-01",0.784901141441539,1],["2018-09-01",0.7939339076622375,1],["2018-10-01",0.8222080932196983,1],["2018-11-01",0.7945483541966522,1],["2018-12-01",0.8203168145443961,1],["2019-01-01",0.7996738079820672,1],["2019-02-01",0.7709743158925159,1],["2019-03-01",0.795896673730202,1],["2019-04-01",0.8060881772396308,1],["2019-05-01",0.8353146725742704,1],["2019-06-01",0.840761519368848,1],["2019-07-01",0.798874487124969,1],["2019-08-01",0.782581934213928,1],["2019-09-01",0.7339165379826798,1],["2019-10-01",0.7613518951421112,1],["2019-11-01",0.7468622044387274,1],["2019-12-01",0.8050815073927414,1],["2020-01-01",0.7688403327873421,1],["2020-02-01",0.7424517867801858,1],["2020-03-01",0.7380539695206282,1],["2020-04-01",0.7480401341835776,1],["2020-05-01",0.6998096207261584,1],["2020-06-01",0.7256216152918427,1],["2020-07-01",0.7202755526965496,1],["2020-08-01",0.6561503731975797,1],["2020-09-01",0.6772547439853228,1],["2020-10-01",0.7025329809348076,1],["2020-11-01",0.7327836277411826,1],["2020-12-01",0.7772992010186759,1],["2021-01-01",0.7519085519659783,1],["2021-02-01",0.7796235615813867,1],["2021-03-01",0.8438587948368605,1],["2021-04-01",0.8382463585497306,1],["2021-05-01",0.844305235292015,1],["2021-06-01",0.8249434348488289,1],["2021-07-01",0.9041650547027942,1],["2021-08-01",0.9037758045863911,1],["2021-09-01",0.9247118585825596,1],["2021-10-01",0.9491892692084167,1],["2021-11-01",0.9236807970166806,1],["2021-12-01",0.9264627767121982,1],["2022-01-01",0.9361123794747536,1],["2022-02-01",0.9551761848122668,1],["2022-03-01",0.8913501987206776,1],["2022-04-01",0.9191846958299345,1],["2022-05-01",0.9505042910527193,1],["2022-06-01",0.9897589919665418,1],["2022-07-01",1.0919362372874233,1],["2022-08-01",1.1148376111279519,1],["2022-09-01",1.178047611302992,1],["2022-10-01",1.236623185411459,1],["2022-11-01",1.2670047901559904,1],["2022-12-01",1.2126229904230137,1],["2023-01-01",1.199610338065423,1],["2023-02-01",1.119411664508699,1],["2023-03-01",1.1794197084941185,1],["2023-04-01",1.1185025302877696,1],["2023-05-01",1.1314245699994903,1],["2023-06-01",0.836492367663817,1],["2023-07-01",0.8632850340211119,1],["2023-08-01",0.8509753007916002,1],["2023-09-01",0.8868482344285136,1],["2023-10-01",0.9271905281094437,0],["2023-11-01",0.8643500790307062,0],["2023-12-01",0.8261755266151144,0],["2024-01-01",0.8261768161023897,0],["2024-02-01",0.8290633165788738,0],["2024-03-03",0.8210472765919375,0]],"XAG":[["2013-04-01",20.951776631690887,1],["2013-05-01",25.329913233887407,1],["2013-06-01",26.288757228038037,1],["2013-07-01",30.905633222063916,1],["2013-08-01",31.65606322618852,1],["2013-09-01",26.713034240448028,1],["2013-10-01",29.483786479606568,1],["2013-11-01",28.456652759673467,1],["2013-12-01",31.897110664563016,1],["2014-01-01",32.22197056782718,1],["2014-02-01",32.89507582225752,1],["2014-03-01",29.97243059427407,1],["2014-04-01",33.747862600935484,1],["2014-05-01",34.6461429268943,1],["2014-06-01",36.11603039926989,1],["2014-07-01",33.74917032029316,1],["2014-08-01",34.77076902483153,1],["2014-09-01",34.88178759593107,1],["2014-10-01",40.67456542449534,1],["2014-11-01",42.11440515030851,1],["2014-12-01",45.65310732642219,1],["2015-01-01",44.07345821868581,1],["2015-02-01",40.5062987570238,1],["2015-03-01",41.04285747474149,1],["2015-04-01",41.73566533135293,1],["2015-05-01",44.89850702776424,1],["2015-06-01",42.134499620878934,1],["2015-07-01",45.183354947008304,1],["2015-08-01",48.46008979415394,1],["2015-09-01",48.878526895078956,1],["2015-10-01",50.85827603559425,1],["2015-11-01",44.7448897221672,1],["2015-12-01",50.436075947044394,1],["2016-01-01",50.4611947059513,1],["2016-02-01",49.38470997631179,1],["2016-03-01",46.498832295922035,1],["2016-04-01",47.34614802198013,1],["2016-05-01",39.993742444104015,1],["2016-06-01",45.384511666915394,1],["2016-07-01",34.2801192957829,1],["2016-08-01",33.55200689294091,1],["2016-09-01",36.275462682966015,1],["2016-10-01",36.2822811582559,1],["2016-11-01",37.76559914580317,1],["2016-12-01",42.96115909218889,1],["2017-01-01",45.80026008097315,1],["2017-02-01",42.14034134983625,1],["2017-03-01",41.679946228697425,1],["2017-04-01",43.111052831891016,1],["2017-05-01",47.88188193642705,1],["2017-06-01",47.671126615282745,1],["2017-07-01",49.535474102424686,1],["2017-08-01",49.590691848964624,1],["2017-09-01",46.036637488372094,1],["2017-10-01",49.69576091439994,1],["2017-11-01",48.75979516327722,1],["2017-12-01",51.93599091586108,1],["2018-01-01",50.86695053801386,1],["2018-02-01",51.17524745385117,1],["2018-03-01",54.252507266342995,1],["2018-04-01",53.89189943651686,1],["2018-05-01",55.29027369617257,1],["2018-06-01",55.34535325698936,1],["2018-07-01",57.96984308842596,1],["2018-08-01",62.04702360330328,1],["2018-09-01",65.59863654369074,1],["2018-10-01",67.42535544864444,1],["2018-11-01",66.44730014607696,1],["2018-12-01",70.7245831226303,1],["2019-01-01",66.25842493748019,1],["2019-02-01",63.8838756576943,1],["2019-03-01",67.69143424517313,1],["2019-04-01",68.72840657935727,1],["2019-05-01",72.60455920395445,1],["2019-06-01",75.28218751252408,1],["2019-07-01",73.06535812814514,1],["2019-08-01",69.02245698006746,1],["2019-09-01",60.76595937993522,1],["2019-10-01",65.12994573949834,1],["2019-11-01",62.41108699905067,1],["2019-12-01",69.3190349427891,1],["2020-01-01",65.23812009411772,1],["2020-02-01",65.43121144622236,1],["2020-03-01",70.17130069179724,1],["2020-04-01",85.13221939075942,1],["2020-05-01",79.48930549515826,1],["2020-06-01",68.98927547082693,1],["2020-07-01",70.69996159085059,1],["2020-08-01",53.14569122630409,1],["2020-09-01",47.214721963097105,1],["2020-10-01",56.153875239015335,1],["2020-11-01",58.66389167840529,1],["2020-12-01",59.06954404828687,1],["2021-01-01",54.095781017820656,1],["2021-02-01",50.83858254659361,1],["2021-03-01",54.89028954490981,1],["2021-04-01",58.08607166554187,1],["2021-05-01",57.63851341046825,1],["2021-06-01",56.24742922864588,1],["2021-07-01",61.744708112319216,1],["2021-08-01",64.26473317208219,1],["2021-09-01",69.41207570722511,1],["2021-10-01",74.18397634498398,1],["2021-11-01",68.91203956751386,1],["2021-12-01",73.76355644716502,1],["2022-01-01",73.43623804767547,1],["2022-02-01",76.0265817901237,1],["2022-03-01",68.24391951312381,1],["2022-04-01",71.86151062823,1],["2022-05-01",79.18352421982406,1],["2022-06-01",83.8379659034096,1],["2022-07-01",99.41771669198404,1],["2022-08-01",97.15445280644725,1],["2022-09-01",112.14875277453443,1],["2022-10-01",107.92205332706096,1],["2022-11-01",106.29381663017233,1],["2022-12-01",96.25120403710385,1],["2023-01-01",91.47849802990264,1],["2023-02-01",90.89251036156404,1],["2023-03-01",103.26717170253117,1],["2023-04-01",91.38796792047194,1],["2023-05-01",89.80400071732224,1],["2023-06-01",69.24769981869937,1],["2023-07-01",72.77259516518508,1],["2023-08-01",68.08242663360465,1],["2023-09-01",71.14911719476981,1],["2023-10-01",77.49188567446352,0],["2023-11-01",74.44749118783926,0],["2023-12-01",67.20816362262215,0],["2024-01-01",71.58470198668441,0],["2024-02-01",73.58241442965199,0],["2024-03-03",73.91013962233336,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",5.951427074556623,1],["2013-05-01",4.838795306182336,1],["2013-06-01",4.662301885793207,1],["2013-07-01",6.6744560010091085,1],["2013-08-01",5.936831219723349,1],["2013-09-01",4.438065306788236,1],["2013-10-01",4.5577671049769215,1],["2013-11-01",2.9757374765211706,1],["2013-12-01",0.6693846918938167,1],["2014-01-01",0.8115380178994925,1],["2014-02-01",0.735224176939089,1],["2014-03-01",1.1229640691188518,1],["2014-04-01",1.383524909212385,1],["2014-05-01",1.4466502120190097,1],["2014-06-01",1.0565759812148718,1],["2014-07-01",1.1004953776026545,1],["2014-08-01",1.185920272189422,1],["2014-09-01",1.4280038088121245,1],["2014-10-01",1.8395333125192057,1],["2014-11-01",2.0940277001397383,1],["2014-12-01",1.8641051259015549,1],["2015-01-01",2.203700454176993,1],["2015-02-01",3.0719526066073284,1],["2015-03-01",2.6310025886374255,1],["2015-04-01",2.888462518947803,1],["2015-05-01",3.1005052822070662,1],["2015-06-01",3.1518866209811236,1],["2015-07-01",2.726690094629473,1],["2015-08-01",2.548042075233238,1],["2015-09-01",3.143031430390494,1],["2015-10-01",3.104959069047646,1],["2015-11-01",2.143113359128688,1],["2015-12-01",1.9612897407248,1],["2016-01-01",1.625697614746937,1],["2016-02-01",1.9102495731704683,1],["2016-03-01",1.5896367860719443,1],["2016-04-01",1.7121879567877276,1],["2016-05-01",1.5729384733006735,1],["2016-06-01",1.3511536908047959,1],["2016-07-01",0.9953476036300875,1],["2016-08-01",1.1498790884538832,1],["2016-09-01",1.1932833097933866,1],["2016-10-01",1.1210732120201317,1],["2016-11-01",0.9555346200362588,1],["2016-12-01",0.9438964129038132,1],["2017-01-01",0.7313818062683962,1],["2017-02-01",0.7742187417967793,1],["2017-03-01",0.6245021906845007,1],["2017-04-01",0.725200519776657,1],["2017-05-01",0.5756747566732315,1],["2017-06-01",0.33488881084584926,1],["2017-07-01",0.3341880554397058,1],["2017-08-01",0.3024492657496174,1],["2017-09-01",0.16496456979479573,1],["2017-10-01",0.18811472269810742,1],["2017-11-01",0.12359098781671704,1],["2017-12-01",0.07863320392712025,1],["2018-01-01",0.06442655723796868,1],["2018-02-01",0.09748666081232742,1],["2018-03-01",0.08201762255576807,1],["2018-04-01",0.1296698553639382,1],["2018-05-01",0.09860164172695517,1],["2018-06-01",0.12073098214495412,1],["2018-07-01",0.14712133782744163,1],["2018-08-01",0.12573904070358738,1],["2018-09-01",0.1325641818945738,1],["2018-10-01",0.1487232713318468,1],["2018-11-01",0.15430059083442643,1],["2018-12-01",0.24109985732179662,1],["2019-01-01",0.26669319862356805,1],["2019-02-01",0.2940224277066598,1],["2019-03-01",0.26895627258550037,1],["2019-04-01",0.2502143365226239,1],["2019-05-01",0.19832910622313352,1],["2019-06-01",0.12834746563609642,1],["2019-07-01",0.10476315408946289,1],["2019-08-01",0.10820067145892845,1],["2019-09-01",0.11492008743011455,1],["2019-10-01",0.135534050260659,1],["2019-11-01",0.12213777903473733,1],["2019-12-01",0.1586510972193586,1],["2020-01-01",0.1625255792638732,1],["2020-02-01",0.12569605495851335,1],["2020-03-01",0.13770103317057655,1],["2020-04-01",0.18038991051421055,1],["2020-05-01",0.13479016802490937,1],["2020-06-01",0.1239734736130237,1],["2020-07-01",0.13791232951789983,1],["2020-08-01",0.10957695287226037,1],["2020-09-01",0.11206036811494792,1],["2020-10-01",0.12594250222635814,1],["2020-11-01",0.09997849390141549,1],["2020-12-01",0.07475644549105666,1],["2021-01-01",0.048625390813219566,1],["2021-02-01",0.04316897981348921,1],["2021-03-01",0.029316338526137017,1],["2021-04-01",0.024697630418397006,1],["2021-05-01",0.025825669531638812,1],["2021-06-01",0.0427736382267666,1],["2021-07-01",0.04779694822117885,1],["2021-08-01",0.040937376912639614,1],["2021-09-01",0.034377558819504876,1],["2021-10-01",0.034751881001779956,1],["2021-11-01",0.027101156403310084,1],["2021-12-01",0.028872116265024443,1],["2022-01-01",0.035915477952535566,1],["2022-02-01",0.044339266802037786,1],["2022-03-01",0.03899606043627232,1],["2022-04-01",0.03823837703836711,1],["2022-05-01",0.04684136970357969,1],["2022-06-01",0.06128981330740266,1],["2022-07-01",0.1017203023661026,1],["2022-08-01",0.08473250659652659,1],["2022-09-01",0.09936493045135353,1],["2022-10-01",0.10635912618064243,1],["2022-11-01",0.10186054973842504,1],["2022-12-01",0.12876710936421554,1],["2023-01-01",0.13195047512108532,1],["2023-02-01",0.09215701045862833,1],["2023-03-01",0.09161636456763907,1],["2023-04-01",0.07739020448797207,1],["2023-05-01",0.07981441530090767,1],["2023-06-01",0.06165700703103659,1],["2023-07-01",0.05417551064006474,1],["2023-08-01",0.05599939640657011,1],["2023-09-01",0.06670167730930769,1],["2023-10-01",0.06124473869718046,0],["2023-11-01",0.04842464951588374,0],["2023-12-01",0.04422895929634574,0],["2024-01-01",0.0385610629197733,0],["2024-02-01",0.039544988030114345,0],["2024-03-04",0.02619532449945209,0]],"local":[["2013-04-01",923598.806666667,1],["2013-05-01",928294.358333333,1],["2013-06-01",927922.85,1],["2013-07-01",933506.908333333,1],["2013-08-01",956476.366666667,1],["2013-09-01",956466.325,1],["2013-10-01",960604.483333333,1],["2013-11-01",963431.541666667,1],["2013-12-01",986748.8,1],["2014-01-01",965205.583333333,1],["2014-02-01",976744.466666667,1],["2014-03-01",988233.85,1],["2014-04-01",1033925.33333333,1],["2014-05-01",1024057.31666667,1],["2014-06-01",1050599.4,1],["2014-07-01",1100681.26666667,1],["2014-08-01",1093021.75555556,1],["2014-09-01",1052584.20555556,1],["2014-10-01",1089090.96296296,1],["2014-11-01",1056615.15864198,1],["2014-12-01",1107089.4,1],["2015-01-01",1079164.58333333,1],["2015-02-01",1089757.06666667,1],["2015-03-01",1064238.65,1],["2015-04-01",1108914.63333333,1],["2015-05-01",1127841.61666667,1],["2015-06-01",1104077.8,1],["2015-07-01",1102324,1],["2015-08-01",1110766.57777778,1],["2015-09-01",1107152.99444444,1],["2015-10-01",1146162.17037037,1],["2015-11-01",1088495.48580247,1],["2015-12-01",1106380,1],["2016-01-01",1091814.06666667,1],["2016-02-01",1108364.63333333,1],["2016-03-01",1079593.6,1],["2016-04-01",1105144.26666667,1],["2016-05-01",1104586.53333333,1],["2016-06-01",1122380.3,1],["2016-07-01",1124321,1],["2016-08-01",1133928.8,1],["2016-09-01",1136853.5,1],["2016-10-01",1142474.46666667,1],["2016-11-01",1162715.78888889,1],["2016-12-01",1187101.8,1],["2017-01-01",1226183.06666667,1],["2017-02-01",1253536.83333333,1],["2017-03-01",1299479.7,1],["2017-04-01",1334499.8,1],["2017-05-01",1372733.5,1],["2017-06-01",1417053.1,1],["2017-07-01",1420411.41666667,1],["2017-08-01",1436509.03333333,1],["2017-09-01",1428077.75,1],["2017-10-01",1448987.8,1],["2017-11-01",1465561.45,1],["2017-12-01",1499512.9,1],["2018-01-01",1518403.83333333,1],["2018-02-01",1551244.36666667,1],["2018-03-01",1576438.5,1],["2018-04-01",1573210,1],["2018-05-01",1587421.3,1],["2018-06-01",1620461.3,1],["2018-07-01",1652078.5,1],["2018-08-01",1696857.6,1],["2018-09-01",1688923.1,1],["2018-10-01",1738754.3,1],["2018-11-01",1756673.7,1],["2018-12-01",1797468.9,1],["2019-01-01",1832440.93333333,1],["2019-02-01",1852634.46666667,1],["2019-03-01",1885235.2,1],["2019-04-01",1901027.76666667,1],["2019-05-01",1954704.63333333,1],["2019-06-01",2029488.7,1],["2019-07-01",2042048.34004333,1],["2019-08-01",2075832.06666667,1],["2019-09-01",2074809.1,1],["2019-10-01",2078463.4,1],["2019-11-01",2110526.8,1],["2019-12-01",2202818.6,1],["2020-01-01",2196629.46666667,1],["2020-02-01",2231473.73333333,1],["2020-03-01",2212756.983493,1],["2020-04-01",2256936.56666667,1],["2020-05-01",2266854.83333333,1],["2020-06-01",2401552.512908,1],["2020-07-01",2446474.93333333,1],["2020-08-01",2498725.36666667,1],["2020-09-01",2577494.4,1],["2020-10-01",2582417.36668133,1],["2020-11-01",2660602.36666667,1],["2020-12-01",2733847,1],["2021-01-01",2771764.13333333,1],["2021-02-01",2812776.16666667,1],["2021-03-01",2839690.2,1],["2021-04-01",2835804.9,1],["2021-05-01",2926490.5,1],["2021-06-01",3094992.53,1],["2021-07-01",3178620.63,1],["2021-08-01",3248792.6,1],["2021-09-01",3328130.69,1],["2021-10-01",3336412.4,1],["2021-11-01",3296077.1,1],["2021-12-01",3289945.4,1],["2022-01-01",3430397.36666667,1],["2022-02-01",3448477.83333333,1],["2022-03-01",3460405.9,1],["2022-04-01",3557917.43333333,1],["2022-05-01",3637060.16666667,1],["2022-06-01",3735114.5,1],["2022-07-01",4064806.16666667,1],["2022-08-01",4055303.23333333,1],["2022-09-01",4113484.6,1],["2022-10-01",4206424.86666667,1],["2022-11-01",4300464.73333333,1],["2022-12-01",4512504.7,1],["2023-01-01",4534481.66666667,1],["2023-02-01",4534279.23333333,1],["2023-03-01",4486018.1,1],["2023-04-01",4592964.6,1],["2023-05-01",4659443.7,1],["2023-06-01",4665079.5,1],["2023-07-01",4709490.3,1],["2023-08-01",4706630.5,1],["2023-09-01",4870429.7,1],["2023-10-01",4870429.7,0],["2023-11-01",4870429.7,0],["2023-12-01",4870429.7,0],["2024-01-01",4870429.7,0],["2024-02-01",4870429.7,0],["2024-03-04",4870429.7,0]],"USD":[["2013-04-01",588.3182161483415,1],["2013-05-01",590.0969885588214,1],["2013-06-01",597.9609959975897,1],["2013-07-01",604.5702899464773,1],["2013-08-01",620.8775590591246,1],["2013-09-01",622.7369019909938,1],["2013-10-01",623.3764583318865,1],["2013-11-01",621.5847373533467,1],["2013-12-01",637.444878796823,1],["2014-01-01",624.5311083107017,1],["2014-02-01",629.8654494515237,1],["2014-03-01",635.8868352031261,1],["2014-04-01",665.9759010175866,1],["2014-05-01",658.7731143281002,1],["2014-06-01",676.4128721971036,1],["2014-07-01",711.2185701161404,1],["2014-08-01",706.9003911516718,1],["2014-09-01",677.9162527909375,1],["2014-10-01",699.5193244728671,1],["2014-11-01",678.7895559915167,1],["2014-12-01",707.1911616945996,1],["2015-01-01",692.0412739325635,1],["2015-02-01",697.5040428628588,1],["2015-03-01",679.8436977666021,1],["2015-04-01",709.5918306404287,1],["2015-05-01",724.3552302568601,1],["2015-06-01",704.0807191864974,1],["2015-07-01",703.5713943788276,1],["2015-08-01",715.5157032838056,1],["2015-09-01",714.3268186811878,1],["2015-10-01",738.537484089456,1],["2015-11-01",695.9689806921164,1],["2015-12-01",712.3286789264014,1],["2016-01-01",699.3686248702581,1],["2016-02-01",708.2326701942764,1],["2016-03-01",687.0648634468181,1],["2016-04-01",712.5561252753026,1],["2016-05-01",712.2344053088289,1],["2016-06-01",723.49551115369,1],["2016-07-01",677.3589277647609,1],["2016-08-01",686.3456457592495,1],["2016-09-01",682.1404039153516,1],["2016-10-01",688.2283021264291,1],["2016-11-01",696.7293103513749,1],["2016-12-01",710.735121034113,1],["2017-01-01",729.4820417190188,1],["2017-02-01",739.9421422228962,1],["2017-03-01",766.4727721358362,1],["2017-04-01",787.0137115560404,1],["2017-05-01",809.680098233723,1],["2017-06-01",820.9920769382927,1],["2017-07-01",823.4030414577375,1],["2017-08-01",826.8006354382686,1],["2017-09-01",815.9978001257072,1],["2017-10-01",826.7125957895603,1],["2017-11-01",835.0834335650698,1],["2017-12-01",854.3989629925073,1],["2018-01-01",865.550824815655,1],["2018-02-01",880.4331530184761,1],["2018-03-01",893.5103066195102,1],["2018-04-01",883.8258426966293,1],["2018-05-01",894.9823561337563,1],["2018-06-01",907.8214565826331,1],["2018-07-01",934.2694924072221,1],["2018-08-01",955.9258320543898,1],["2018-09-01",953.605635224173,1],["2018-10-01",977.6320339821863,1],["2018-11-01",979.7626938402044,1],["2018-12-01",1002.6974545530504,1],["2019-01-01",1024.618568513527,1],["2019-02-01",1015.9772232885496,1],["2019-03-01",1029.620535226652,1],["2019-04-01",1037.7971460348265,1],["2019-05-01",1066.8131195073697,1],["2019-06-01",1097.6142239048133,1],["2019-07-01",1106.90362900428,1],["2019-08-01",1125.5475186093975,1],["2019-09-01",1122.3338297997916,1],["2019-10-01",1128.17944008611,1],["2019-11-01",1130.6671780163915,1],["2019-12-01",1177.002540010733,1],["2020-01-01",1167.4035937189178,1],["2020-02-01",1180.0495681297357,1],["2020-03-01",1170.770890737037,1],["2020-04-01",1190.9570676382384,1],["2020-05-01",1189.9500437445304,1],["2020-06-01",1263.9509750942234,1],["2020-07-01",1273.7643954525433,1],["2020-08-01",1296.3555728491153,1],["2020-09-01",1335.9399230403842,1],["2020-10-01",1337.4447550540808,1],["2020-11-01",1375.2155911441919,1],["2020-12-01",1407.9211741177633,1],["2021-01-01",1427.3131206643475,1],["2021-02-01",1448.4413591851123,1],["2021-03-01",1455.3053286830395,1],["2021-04-01",1450.554368640082,1],["2021-05-01",1493.499673268264,1],["2021-06-01",1566.4870966708993,1],["2021-07-01",1605.5777510082648,1],["2021-08-01",1639.2646955297027,1],["2021-09-01",1676.7518152324785,1],["2021-10-01",1671.5492985971944,1],["2021-11-01",1655.1639555185475,1],["2021-12-01",1650.8602578620782,1],["2022-01-01",1712.202329257135,1],["2022-02-01",1720.1393592758143,1],["2022-03-01",1731.3822281975788,1],["2022-04-01",1769.2279628708752,1],["2022-05-01",1803.2028590315665,1],["2022-06-01",1827.2023924947234,1],["2022-07-01",1975.4255685784485,1],["2022-08-01",1975.6115738577919,1],["2022-09-01",1999.7413194754579,1],["2022-10-01",2053.918391927085,1],["2022-11-01",2086.6006655950832,1],["2022-12-01",2185.575744683982,1],["2023-01-01",2192.1902307397813,1],["2023-02-01",2186.3509072435527,1],["2023-03-01",2166.3385715227273,1],["2023-04-01",2202.86071942446,1],["2023-05-01",2241.687608970301,1],["2023-06-01",1653.7352569368884,1],["2023-07-01",1657.104257565095,1],["2023-08-01",1661.3472742017107,1],["2023-09-01",1720.598790191711,1],["2023-10-01",1713.6556539190547,0],["2023-11-01",1715.8654842393023,0],["2023-12-01",1711.9260808435854,0],["2024-01-01",1705.0041606867874,0],["2024-02-01",1703.5430919902064,0],["2024-03-04",1707.6114263409368,0]],"^IXIC":[["2013-04-01",0.1799892423452893,1],["2013-05-01",0.1774540939053995,1],["2013-06-01",0.17278314424281324,1],["2013-07-01",0.17623489816911198,1],["2013-08-01",0.16990886344212033,1],["2013-09-01",0.17190140902337647,1],["2013-10-01",0.16516871732756766,1],["2013-11-01",0.15806551770488042,1],["2013-12-01",0.15678755542621073,1],["2014-01-01",0.15012659538222556,1],["2014-02-01",0.15343635425518232,1],["2014-03-01",0.14921947304941663,1],["2014-04-01",0.15781905190272624,1],["2014-05-01",0.15984788943356995,1],["2014-06-01",0.15923240294333454,1],["2014-07-01",0.16073789612989742,1],["2014-08-01",0.16200714787279902,1],["2014-09-01",0.1476163470033256,1],["2014-10-01",0.15591127896140158,1],["2014-11-01",0.146489435399411,1],["2014-12-01",0.14801823557525526,1],["2015-01-01",0.14537948504986387,1],["2015-02-01",0.1499815138185762,1],["2015-03-01",0.1366951326766957,1],["2015-04-01",0.14498154007937702,1],["2015-05-01",0.14585352049950057,1],["2015-06-01",0.1381921528692849,1],["2015-07-01",0.13990145686752203,1],["2015-08-01",0.1393588513857256,1],["2015-09-01",0.15284262906417695,1],["2015-10-01",0.15970242802788884,1],["2015-11-01",0.13739013468577868,1],["2015-12-01",0.13886523418833763,1],["2016-01-01",0.14279677781473613,1],["2016-02-01",0.15438011990556588,1],["2016-03-01",0.14949160215662127,1],["2016-04-01",0.14714482121372888,1],["2016-05-01",0.14879912135560217,1],["2016-06-01",0.14678431388202048,1],["2016-07-01",0.1400317753565442,1],["2016-08-01",0.1328217284678513,1],["2016-09-01",0.13072131660632139,1],["2016-10-01",0.12984729082038618,1],["2016-11-01",0.13399233190535895,1],["2016-12-01",0.13349946592589437,1],["2017-01-01",0.13445136703053454,1],["2017-02-01",0.13085876103214006,1],["2017-03-01",0.13046656260910988,1],["2017-04-01",0.1330017195224093,1],["2017-05-01",0.13344410114782895,1],["2017-06-01",0.1320791414827349,1],["2017-07-01",0.13338155768736876,1],["2017-08-01",0.129752017400215,1],["2017-09-01",0.12666505385694282,1],["2017-10-01",0.1270676945070273,1],["2017-11-01",0.12355790760236325,1],["2017-12-01",0.12483839342315503,1],["2018-01-01",0.12476138707520139,1],["2018-02-01",0.11934565183226589,1],["2018-03-01",0.12282350687233379,1],["2018-04-01",0.12596984573097247,1],["2018-05-01",0.12688216293241206,1],["2018-06-01",0.12124234242324407,1],["2018-07-01",0.12537332823760494,1],["2018-08-01",0.12411687807543677,1],["2018-09-01",0.11790448905257793,1],["2018-10-01",0.12082210146229824,1],["2018-11-01",0.13370452840984104,1],["2018-12-01",0.13394069702558092,1],["2019-01-01",0.15746622343766797,1],["2019-02-01",0.14001176992176148,1],["2019-03-01",0.1357004670561336,1],["2019-04-01",0.1330468184186475,1],["2019-05-01",0.13117204948537478,1],["2019-06-01",0.1475048049520845,1],["2019-07-01",0.13588558783767102,1],["2019-08-01",0.13742009221611368,1],["2019-09-01",0.14195185673640112,1],["2019-10-01",0.14055105553788078,1],["2019-11-01",0.1356521201994655,1],["2019-12-01",0.13571131961176486,1],["2020-01-01",0.12914528066450692,1],["2020-02-01",0.12839577347387168,1],["2020-03-01",0.13508157688531072,1],["2020-04-01",0.15965642035501554,1],["2020-05-01",0.13707064715022482,1],["2020-06-01",0.1334489427671079,1],["2020-07-01",0.1265705657404354,1],["2020-08-01",0.11949475832097574,1],["2020-09-01",0.11272841419064719,1],["2020-10-01",0.11844189795940986,1],["2020-11-01",0.12490094108674109,1],["2020-12-01",0.11434093812491092,1],["2021-01-01",0.11014476748287948,1],["2021-02-01",0.10951320739270394,1],["2021-03-01",0.10855497112882914,1],["2021-04-01",0.10813476454966786,1],["2021-05-01",0.10643701565712838,1],["2021-06-01",0.11327502703576099,1],["2021-07-01",0.11077770418532837,1],["2021-08-01",0.1110718319460375,1],["2021-09-01",0.10952733388273804,1],["2021-10-01",0.11531958654349524,1],["2021-11-01",0.10650127341282789,1],["2021-12-01",0.10480142271646851,1],["2022-01-01",0.10883218364895185,1],["2022-02-01",0.12047962391448999,1],["2022-03-01",0.12622439825787699,1],["2022-04-01",0.12398641924594452,1],["2022-05-01",0.14622511562930682,1],["2022-06-01",0.15005493564564193,1],["2022-07-01",0.17947270509125493,1],["2022-08-01",0.16038463999824587,1],["2022-09-01",0.17080943793240874,1],["2022-10-01",0.19269317103720582,1],["2022-11-01",0.1870595479431299,1],["2022-12-01",0.19046129682958626,1],["2023-01-01",0.2075532916862522,1],["2023-02-01",0.1889159704057822,1],["2023-03-01",0.18923987050206395,1],["2023-04-01",0.18136377613842883,1],["2023-05-01",0.18359364988440363,1],["2023-06-01",0.12775621863865938,1],["2023-07-01",0.12009132991856375,1],["2023-08-01",0.11638216863500887,1],["2023-09-01",0.12176954463712023,1],["2023-10-01",0.12964580012340574,0],["2023-11-01",0.1331463919227699,0],["2023-12-01",0.12071672499753724,0],["2024-01-01",0.11463214521830607,0],["2024-02-01",0.11167830803731298,0],["2024-03-04",0.10492274510530646,0]],"^GSPC":[["2013-04-01",0.37492078404174106,1],["2013-05-01",0.369376213864597,1],["2013-06-01",0.36646279687544897,1],["2013-07-01",0.37556080896471183,1],["2013-08-01",0.36750928892088164,1],["2013-09-01",0.38065767330494193,1],["2013-10-01",0.3705258799781305,1],["2013-11-01",0.35343421542709,1],["2013-12-01",0.35285204478540466,1],["2014-01-01",0.33834153911229714,1],["2014-02-01",0.35332501086676976,1],["2014-03-01",0.34230158946580697,1],["2014-04-01",0.3553842744122464,1],["2014-05-01",0.34959488698421076,1],["2014-06-01",0.3515896988648153,1],["2014-07-01",0.36244314346037426,1],["2014-08-01",0.36630758275603703,1],["2014-09-01",0.33826975657412384,1],["2014-10-01",0.35482659650186477,1],["2014-11-01",0.33633247734798827,1],["2014-12-01",0.3423361402312209,1],["2015-01-01",0.3361218645259635,1],["2015-02-01",0.349333654280466,1],["2015-03-01",0.3229308456677983,1],["2015-04-01",0.34319093396486217,1],["2015-05-01",0.34701648519090383,1],["2015-06-01",0.33390277852743694,1],["2015-07-01",0.34038287101056003,1],["2015-08-01",0.339994823773814,1],["2015-09-01",0.3625858874513895,1],["2015-10-01",0.38472506699453257,1],["2015-11-01",0.3344782566693582,1],["2015-12-01",0.3419839851465543,1],["2016-01-01",0.3431305277615808,1],["2016-02-01",0.3656451370550143,1],["2016-03-01",0.35468918610196243,1],["2016-04-01",0.34646949107680186,1],["2016-05-01",0.3445456504222631,1],["2016-06-01",0.3455187500784627,1],["2016-07-01",0.3226532621544266,1],["2016-08-01",0.3158298675703824,1],["2016-09-01",0.31415785689464004,1],["2016-10-01",0.31798675679007454,1],["2016-11-01",0.3273058104591437,1],["2016-12-01",0.3230364681960746,1],["2017-01-01",0.3239881592345892,1],["2017-02-01",0.32374227824481894,1],["2017-03-01",0.3220298092176998,1],["2017-04-01",0.3331500470884108,1],["2017-05-01",0.33899103966243377,1],["2017-06-01",0.33986385041084183,1],["2017-07-01",0.33865528676759105,1],["2017-08-01",0.3337776443131321,1],["2017-09-01",0.3297733714761561,1],["2017-10-01",0.3279044153009982,1],["2017-11-01",0.3232735419004796,1],["2017-12-01",0.3230119584655913,1],["2018-01-01",0.3225178506280483,1],["2018-02-01",0.3126038695293954,1],["2018-03-01",0.3290747402282974,1],["2018-04-01",0.33561520406378487,1],["2018-05-01",0.33862879852146055,1],["2018-06-01",0.3339174873816861,1],["2018-07-01",0.3453925245684599,1],["2018-08-01",0.3388402182370885,1],["2018-09-01",0.3291745996016453,1],["2018-10-01",0.3340858291395723,1],["2018-11-01",0.36052762594626453,1],["2018-12-01",0.3593253734287943,1],["2019-01-01",0.41365972185511923,1],["2019-02-01",0.37596479977313685,1],["2019-03-01",0.3679555381268673,1],["2019-04-01",0.3643144910569719,1],["2019-05-01",0.3613461541637858,1],["2019-06-01",0.3989105015523759,1],["2019-07-01",0.3725179836461015,1],["2019-08-01",0.3776599468944681,1],["2019-09-01",0.38581298309103845,1],["2019-10-01",0.37811550878104794,1],["2019-11-01",0.37062306234740006,1],["2019-12-01",0.37438252566796937,1],["2020-01-01",0.3597911719165984,1],["2020-02-01",0.364701359297162,1],["2020-03-01",0.39363169551007904,1],["2020-04-01",0.4767489553784586,1],["2020-05-01",0.4147482328008832,1],["2020-06-01",0.415940266499041,1],["2020-07-01",0.41010857570092346,1],["2020-08-01",0.39423755083440476,1],["2020-09-01",0.38088746935449924,1],["2020-10-01",0.3950076963492929,1],["2020-11-01",0.41721242994587737,1],["2020-12-01",0.38616876875369044,1],["2021-01-01",0.37913969311466533,1],["2021-02-01",0.3882003203994289,1],["2021-03-01",0.37873820104454053,1],["2021-04-01",0.3632943358022596,1],["2021-05-01",0.356275478507477,1],["2021-06-01",0.371511836595264,1],["2021-07-01",0.37332679765407284,1],["2021-08-01",0.3719802186797386,1],["2021-09-01",0.3702419818560469,1],["2021-10-01",0.3871872337823907,1],["2021-11-01",0.35898944469871347,1],["2021-12-01",0.3586628025833579,1],["2022-01-01",0.35834075187509196,1],["2022-02-01",0.3805980273037185,1],["2022-03-01",0.3968202198034463,1],["2022-04-01",0.3896703385340361,1],["2022-05-01",0.4365463984347162,1],["2022-06-01",0.4403130978418228,1],["2022-07-01",0.5224611395341043,1],["2022-08-01",0.4804059036531845,1],["2022-09-01",0.50797015026046,1],["2022-10-01",0.568987133683066,1],["2022-11-01",0.5347803558722148,1],["2022-12-01",0.534744540657195,1],["2023-01-01",0.5689138913894722,1],["2023-02-01",0.5371777071931119,1],["2023-03-01",0.5465941663905799,1],["2023-04-01",0.5369949331359875,1],["2023-05-01",0.5379890966400337,1],["2023-06-01",0.3953438875494138,1],["2023-07-01",0.3723428180807354,1],["2023-08-01",0.3628322619317149,1],["2023-09-01",0.3797728232406247,1],["2023-10-01",0.3999644408054498,0],["2023-11-01",0.40841590187514354,0],["2023-12-01",0.3754693053212765,0],["2024-01-01",0.359311323152044,0],["2024-02-01",0.3504432403300749,0],["2024-03-04",0.33240895614104476,0]],"XAU":[["2013-04-01",0.3676988850927135,1],["2013-05-01",0.41247779500261617,1],["2013-06-01",0.4281400731342742,1],["2013-07-01",0.4818425210873424,1],["2013-08-01",0.47621308779834853,1],["2013-09-01",0.4482273399460576,1],["2013-10-01",0.48307311885512877,1],["2013-11-01",0.47233602606743463,1],["2013-12-01",0.5092674625683578,1],["2014-01-01",0.5156753361321463,1],["2014-02-01",0.5059394222719364,1],["2014-03-01",0.479433238269749,1],["2014-04-01",0.5210795242331903,1],["2014-05-01",0.5130656769010109,1],["2014-06-01",0.5417525976001042,1],["2014-07-01",0.5360454362965351,1],["2014-08-01",0.5464127953485077,1],["2014-09-01",0.5268154992063655,1],["2014-10-01",0.5764738752980898,1],["2014-11-01",0.5781793680024542,1],["2014-12-01",0.5834680679561294,1],["2015-01-01",0.5833354306232365,1],["2015-02-01",0.5433486743497384,1],["2015-03-01",0.5602863850773674,1],["2015-04-01",0.5895572765692938,1],["2015-05-01",0.6144560547222893,1],["2015-06-01",0.5920755583783094,1],["2015-07-01",0.603664256377034,1],["2015-08-01",0.6525503213948307,1],["2015-09-01",0.6275361102114235,1],["2015-10-01",0.663945198196421,1],["2015-11-01",0.6110607650476781,1],["2015-12-01",0.6678081364935012,1],["2016-01-01",0.658455560315348,1],["2016-02-01",0.6289106111325174,1],["2016-03-01",0.5572096042553695,1],["2016-04-01",0.5835834666004728,1],["2016-05-01",0.5498449608984158,1],["2016-06-01",0.5947133101683332,1],["2016-07-01",0.5026003244014526,1],["2016-08-01",0.5078957778618446,1],["2016-09-01",0.5177241023596344,1],["2016-10-01",0.522138165974258,1],["2016-11-01",0.5369762467809082,1],["2016-12-01",0.604977735024237,1],["2017-01-01",0.6332852448775318,1],["2017-02-01",0.6116583730257127,1],["2017-03-01",0.6145118803321853,1],["2017-04-01",0.6300674371975348,1],["2017-05-01",0.6442786477665381,1],["2017-06-01",0.6490681261066448,1],["2017-07-01",0.6631770436204764,1],["2017-08-01",0.6522134132591237,1],["2017-09-01",0.615858019688875,1],["2017-10-01",0.6468282020717099,1],["2017-11-01",0.6548306744300494,1],["2017-12-01",0.6672001502008489,1],["2018-01-01",0.6623194911489392,1],["2018-02-01",0.6529644436046226,1],["2018-03-01",0.6783798300947307,1],["2018-04-01",0.6662014054494382,1],["2018-05-01",0.6855296353277733,1],["2018-06-01",0.7020637234481794,1],["2018-07-01",0.7453415156526336,1],["2018-08-01",0.784901141441539,1],["2018-09-01",0.7939339076622375,1],["2018-10-01",0.8222080932196983,1],["2018-11-01",0.7945483541966522,1],["2018-12-01",0.8203168145443961,1],["2019-01-01",0.7996738079820672,1],["2019-02-01",0.7709743158925159,1],["2019-03-01",0.795896673730202,1],["2019-04-01",0.8060881772396308,1],["2019-05-01",0.8353146725742704,1],["2019-06-01",0.840761519368848,1],["2019-07-01",0.798874487124969,1],["2019-08-01",0.782581934213928,1],["2019-09-01",0.7339165379826798,1],["2019-10-01",0.7613518951421112,1],["2019-11-01",0.7468622044387274,1],["2019-12-01",0.8050815073927414,1],["2020-01-01",0.7688403327873421,1],["2020-02-01",0.7424517867801858,1],["2020-03-01",0.7380539695206282,1],["2020-04-01",0.7480401341835776,1],["2020-05-01",0.6998096207261584,1],["2020-06-01",0.7256216152918427,1],["2020-07-01",0.7202755526965496,1],["2020-08-01",0.6561503731975797,1],["2020-09-01",0.6772547439853228,1],["2020-10-01",0.7025329809348076,1],["2020-11-01",0.7327836277411826,1],["2020-12-01",0.7772992010186759,1],["2021-01-01",0.7519085519659783,1],["2021-02-01",0.7796235615813867,1],["2021-03-01",0.8438587948368605,1],["2021-04-01",0.8382463585497306,1],["2021-05-01",0.844305235292015,1],["2021-06-01",0.8249434348488289,1],["2021-07-01",0.9041650547027942,1],["2021-08-01",0.9037758045863911,1],["2021-09-01",0.9247118585825596,1],["2021-10-01",0.9491892692084167,1],["2021-11-01",0.9236807970166806,1],["2021-12-01",0.9264627767121982,1],["2022-01-01",0.9361123794747536,1],["2022-02-01",0.9551761848122668,1],["2022-03-01",0.8913501987206776,1],["2022-04-01",0.9191846958299345,1],["2022-05-01",0.9505042910527193,1],["2022-06-01",0.9897589919665418,1],["2022-07-01",1.0919362372874233,1],["2022-08-01",1.1148376111279519,1],["2022-09-01",1.178047611302992,1],["2022-10-01",1.236623185411459,1],["2022-11-01",1.2670047901559904,1],["2022-12-01",1.2126229904230137,1],["2023-01-01",1.199610338065423,1],["2023-02-01",1.119411664508699,1],["2023-03-01",1.1794197084941185,1],["2023-04-01",1.1185025302877696,1],["2023-05-01",1.1314245699994903,1],["2023-06-01",0.836492367663817,1],["2023-07-01",0.8632850340211119,1],["2023-08-01",0.8509753007916002,1],["2023-09-01",0.8868482344285136,1],["2023-10-01",0.9271905281094437,0],["2023-11-01",0.8643500790307062,0],["2023-12-01",0.8261755266151144,0],["2024-01-01",0.8261768161023897,0],["2024-02-01",0.8290633165788738,0],["2024-03-04",0.8201145397287617,0]],"XAG":[["2013-04-01",20.951776631690887,1],["2013-05-01",25.329913233887407,1],["2013-06-01",26.288757228038037,1],["2013-07-01",30.905633222063916,1],["2013-08-01",31.65606322618852,1],["2013-09-01",26.713034240448028,1],["2013-10-01",29.483786479606568,1],["2013-11-01",28.456652759673467,1],["2013-12-01",31.897110664563016,1],["2014-01-01",32.22197056782718,1],["2014-02-01",32.89507582225752,1],["2014-03-01",29.97243059427407,1],["2014-04-01",33.747862600935484,1],["2014-05-01",34.6461429268943,1],["2014-06-01",36.11603039926989,1],["2014-07-01",33.74917032029316,1],["2014-08-01",34.77076902483153,1],["2014-09-01",34.88178759593107,1],["2014-10-01",40.67456542449534,1],["2014-11-01",42.11440515030851,1],["2014-12-01",45.65310732642219,1],["2015-01-01",44.07345821868581,1],["2015-02-01",40.5062987570238,1],["2015-03-01",41.04285747474149,1],["2015-04-01",41.73566533135293,1],["2015-05-01",44.89850702776424,1],["2015-06-01",42.134499620878934,1],["2015-07-01",45.183354947008304,1],["2015-08-01",48.46008979415394,1],["2015-09-01",48.878526895078956,1],["2015-10-01",50.85827603559425,1],["2015-11-01",44.7448897221672,1],["2015-12-01",50.436075947044394,1],["2016-01-01",50.4611947059513,1],["2016-02-01",49.38470997631179,1],["2016-03-01",46.498832295922035,1],["2016-04-01",47.34614802198013,1],["2016-05-01",39.993742444104015,1],["2016-06-01",45.384511666915394,1],["2016-07-01",34.2801192957829,1],["2016-08-01",33.55200689294091,1],["2016-09-01",36.275462682966015,1],["2016-10-01",36.2822811582559,1],["2016-11-01",37.76559914580317,1],["2016-12-01",42.96115909218889,1],["2017-01-01",45.80026008097315,1],["2017-02-01",42.14034134983625,1],["2017-03-01",41.679946228697425,1],["2017-04-01",43.111052831891016,1],["2017-05-01",47.88188193642705,1],["2017-06-01",47.671126615282745,1],["2017-07-01",49.535474102424686,1],["2017-08-01",49.590691848964624,1],["2017-09-01",46.036637488372094,1],["2017-10-01",49.69576091439994,1],["2017-11-01",48.75979516327722,1],["2017-12-01",51.93599091586108,1],["2018-01-01",50.86695053801386,1],["2018-02-01",51.17524745385117,1],["2018-03-01",54.252507266342995,1],["2018-04-01",53.89189943651686,1],["2018-05-01",55.29027369617257,1],["2018-06-01",55.34535325698936,1],["2018-07-01",57.96984308842596,1],["2018-08-01",62.04702360330328,1],["2018-09-01",65.59863654369074,1],["2018-10-01",67.42535544864444,1],["2018-11-01",66.44730014607696,1],["2018-12-01",70.7245831226303,1],["2019-01-01",66.25842493748019,1],["2019-02-01",63.8838756576943,1],["2019-03-01",67.69143424517313,1],["2019-04-01",68.72840657935727,1],["2019-05-01",72.60455920395445,1],["2019-06-01",75.28218751252408,1],["2019-07-01",73.06535812814514,1],["2019-08-01",69.02245698006746,1],["2019-09-01",60.76595937993522,1],["2019-10-01",65.12994573949834,1],["2019-11-01",62.41108699905067,1],["2019-12-01",69.3190349427891,1],["2020-01-01",65.23812009411772,1],["2020-02-01",65.43121144622236,1],["2020-03-01",70.17130069179724,1],["2020-04-01",85.13221939075942,1],["2020-05-01",79.48930549515826,1],["2020-06-01",68.98927547082693,1],["2020-07-01",70.69996159085059,1],["2020-08-01",53.14569122630409,1],["2020-09-01",47.214721963097105,1],["2020-10-01",56.153875239015335,1],["2020-11-01",58.66389167840529,1],["2020-12-01",59.06954404828687,1],["2021-01-01",54.095781017820656,1],["2021-02-01",50.83858254659361,1],["2021-03-01",54.89028954490981,1],["2021-04-01",58.08607166554187,1],["2021-05-01",57.63851341046825,1],["2021-06-01",56.24742922864588,1],["2021-07-01",61.744708112319216,1],["2021-08-01",64.26473317208219,1],["2021-09-01",69.41207570722511,1],["2021-10-01",74.18397634498398,1],["2021-11-01",68.91203956751386,1],["2021-12-01",73.76355644716502,1],["2022-01-01",73.43623804767547,1],["2022-02-01",76.0265817901237,1],["2022-03-01",68.24391951312381,1],["2022-04-01",71.86151062823,1],["2022-05-01",79.18352421982406,1],["2022-06-01",83.8379659034096,1],["2022-07-01",99.41771669198404,1],["2022-08-01",97.15445280644725,1],["2022-09-01",112.14875277453443,1],["2022-10-01",107.92205332706096,1],["2022-11-01",106.29381663017233,1],["2022-12-01",96.25120403710385,1],["2023-01-01",91.47849802990264,1],["2023-02-01",90.89251036156404,1],["2023-03-01",103.26717170253117,1],["2023-04-01",91.38796792047194,1],["2023-05-01",89.80400071732224,1],["2023-06-01",69.24769981869937,1],["2023-07-01",72.77259516518508,1],["2023-08-01",68.08242663360465,1],["2023-09-01",71.14911719476981,1],["2023-10-01",77.49188567446352,0],["2023-11-01",74.44749118783926,0],["2023-12-01",67.20816362262215,0],["2024-01-01",71.58470198668441,0],["2024-02-01",73.58241442965199,0],["2024-03-04",73.81153805581552,0]]}
\ No newline at end of file
diff --git a/data/BM/BJ.json b/data/BM/BJ.json
index f3940b6e22..030912ca84 100644
--- a/data/BM/BJ.json
+++ b/data/BM/BJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",30.439744651033784,1],["2013-05-01",25.590692307798708,1],["2013-06-01",23.538216879837414,1],["2013-07-01",33.829020693192255,1],["2013-08-01",29.292632434667542,1],["2013-09-01",22.127472235972387,1],["2013-10-01",23.01258215992225,1],["2013-11-01",15.661385035382024,1],["2013-12-01",3.613639745765317,1],["2014-01-01",4.57946911363628,1],["2014-02-01",4.055740805821753,1],["2014-03-01",6.374605807919717,1],["2014-04-01",7.6218100174841386,1],["2014-05-01",8.351795865366727,1],["2014-06-01",5.9581184003557395,1],["2014-07-01",5.916088154453945,1],["2014-08-01",6.484095421299894,1],["2014-09-01",8.158750685477155,1],["2014-10-01",9.80829838885417,1],["2014-11-01",11.334362904785472,1],["2014-12-01",9.845977345770333,1],["2015-01-01",11.739336577216084,1],["2015-02-01",15.245602409465468,1],["2015-03-01",13.840585025716907,1],["2015-04-01",13.690718288129096,1],["2015-05-01",15.054284724376938,1],["2015-06-01",15.044452076662264,1],["2015-07-01",13.146537102525889,1],["2015-08-01",11.87075582966927,1],["2015-09-01",15.093280820967394,1],["2015-10-01",14.332911843707436,1],["2015-11-01",9.984968456874652,1],["2015-12-01",9.268946714772058,1],["2016-01-01",7.788391423065782,1],["2016-02-01",9.10752535720341,1],["2016-03-01",7.868115174428424,1],["2016-04-01",8.679194061990621,1],["2016-05-01",8.108471330011882,1],["2016-06-01",6.658266712703558,1],["2016-07-01",5.049009835260469,1],["2016-08-01",5.7984104153200065,1],["2016-09-01",6.041429292343424,1],["2016-10-01",5.44136056653621,1],["2016-11-01",4.681810764538475,1],["2016-12-01",4.50204220918811,1],["2017-01-01",3.2651642631414517,1],["2017-02-01",3.298464294128312,1],["2017-03-01",2.777604013666066,1],["2017-04-01",3.405953708009946,1],["2017-05-01",2.5306352519524076,1],["2017-06-01",1.4966882973184246,1],["2017-07-01",1.4826897536127557,1],["2017-08-01",1.367783709941253,1],["2017-09-01",0.7491399200173277,1],["2017-10-01",0.8525295382421695,1],["2017-11-01",0.5384119609054425,1],["2017-12-01",0.3523526173926186,1],["2018-01-01",0.268685054908066,1],["2018-02-01",0.44266742888766347,1],["2018-03-01",0.3643123162085032,1],["2018-04-01",0.5905309976715052,1],["2018-05-01",0.4249779054310638,1],["2018-06-01",0.5156004793848333,1],["2018-07-01",0.5927707827670345,1],["2018-08-01",0.4963838515775067,1],["2018-09-01",0.5119621277159209,1],["2018-10-01",0.5544054386595589,1],["2018-11-01",0.5894339737428486,1],["2018-12-01",0.91835231345253,1],["2019-01-01",0.9640338486281421,1],["2019-02-01",1.0959468115715405,1],["2019-03-01",1.0058148521784052,1],["2019-04-01",0.9295154022483147,1],["2019-05-01",0.7302996633838028,1],["2019-06-01",0.45750906686042947,1],["2019-07-01",0.3729286914960608,1],["2019-08-01",0.3680389869794008,1],["2019-09-01",0.3886650197527642,1],["2019-10-01",0.4559405743528929,1],["2019-11-01",0.43033615817999915,1],["2019-12-01",0.531174297845509,1],["2020-01-01",0.5577457555242322,1],["2020-02-01",0.44496614097293685,1],["2020-03-01",0.4847809716109539,1],["2020-04-01",0.6380176989076943,1],["2020-05-01",0.48167161439386025,1],["2020-06-01",0.41699579701015405,1],["2020-07-01",0.46601625875875063,1],["2020-08-01",0.3820073289229177,1],["2020-09-01",0.39692015828300986,1],["2020-10-01",0.4456499149579288,1],["2020-11-01",0.3458798580566375,1],["2020-12-01",0.26888230096409166,1],["2021-01-01",0.170204823131819,1],["2021-02-01",0.15670511785387992,1],["2021-03-01",0.10965816809279638,1],["2021-04-01",0.08950000986229184,1],["2021-05-01",0.09253554773142096,1],["2021-06-01",0.14853786569016955,1],["2021-07-01",0.15460326262883825,1],["2021-08-01",0.13300755442370554,1],["2021-09-01",0.10840135193421395,1],["2021-10-01",0.10842612645292474,1],["2021-11-01",0.08957857817235648,1],["2021-12-01",0.09689022787989396,1],["2022-01-01",0.11777053672388052,1],["2022-02-01",0.1486701994060134,1],["2022-03-01",0.12453218500790283,1],["2022-04-01",0.12054955549274976,1],["2022-05-01",0.13798242551932416,1],["2022-06-01",0.17774553144275454,1],["2022-07-01",0.268577555977889,1],["2022-08-01",0.21843600159064838,1],["2022-09-01",0.24704901559700673,1],["2022-10-01",0.25423252186241074,1],["2022-11-01",0.250401356577904,1],["2022-12-01",0.3430733477903931,1],["2023-01-01",0.35583411355719063,1],["2023-02-01",0.2620252938806215,1],["2023-03-01",0.24228461464384296,1],["2023-04-01",0.21421645249866283,1],["2023-05-01",0.21486903080572842,1],["2023-06-01",0.21952036964578447,1],["2023-07-01",0.1867555729221189,1],["2023-08-01",0.20685651579452968,1],["2023-09-01",0.23051283581407214,1],["2023-10-01",0.20261426954765274,1],["2023-11-01",0.1614146934492562,1],["2023-12-01",0.1550454402379549,1],["2024-01-01",0.13752021299316264,0],["2024-02-01",0.13907508974747046,0],["2024-03-03",0.09665270592595111,0]],"local":[["2013-04-01",1539153.95463509,1],["2013-05-01",1554758.61950259,1],["2013-06-01",1523867.83477912,1],["2013-07-01",1539044.25178836,1],["2013-08-01",1519667.11399117,1],["2013-09-01",1542201.96152553,1],["2013-10-01",1529115.33221957,1],["2013-11-01",1585249.07100826,1],["2013-12-01",1660757.18933168,1],["2014-01-01",1681137.8234875,1],["2014-02-01",1690528.36572054,1],["2014-03-01",1717848.25854138,1],["2014-04-01",1745293.53062483,1],["2014-05-01",1802085.90036378,1],["2014-06-01",1837121.27963985,1],["2014-07-01",1836404.79357598,1],["2014-08-01",1892312.42883926,1],["2014-09-01",1937554.75140572,1],["2014-10-01",1938924.36637069,1],["2014-11-01",1921495.28599187,1],["2014-12-01",1965532.35578339,1],["2015-01-01",2007157.51477935,1],["2015-02-01",2009590.52524305,1],["2015-03-01",2094004.40462226,1],["2015-04-01",2049939.68360392,1],["2015-05-01",2060556.10728769,1],["2015-06-01",2018445.11556689,1],["2015-07-01",2005767.62735898,1],["2015-08-01",1992585.48958288,1],["2015-09-01",1994939.21690613,1],["2015-10-01",1998247.29343107,1],["2015-11-01",1931004.22930786,1],["2015-12-01",2086146.30286285,1],["2016-01-01",2030727.84018978,1],["2016-02-01",2045197.34812923,1],["2016-03-01",2059603.20513435,1],["2016-04-01",2096603.35747761,1],["2016-05-01",2118233.65435367,1],["2016-06-01",2104599.76268237,1],["2016-07-01",2038001.15225466,1],["2016-08-01",2041087.87171312,1],["2016-09-01",2033109.28990958,1],["2016-10-01",1965882.45604874,1],["2016-11-01",2034572.61110331,1],["2016-12-01",2089806.84119246,1],["2017-01-01",2036443.99096046,1],["2017-02-01",1930908.43636036,1],["2017-03-01",2123936.89115899,1],["2017-04-01",2272499.30496162,1],["2017-05-01",2144136.7755728,1],["2017-06-01",2149275.48707111,1],["2017-07-01",2105494.26512221,1],["2017-08-01",2076574.87212634,1],["2017-09-01",2049190.65196295,1],["2017-10-01",2081181.00572421,1],["2017-11-01",2052143.56459385,1],["2017-12-01",2111622.09745665,1],["2018-01-01",1971404.019617,1],["2018-02-01",2096131.248708,1],["2018-03-01",2121617.457317,1],["2018-04-01",2144232.487588,1],["2018-05-01",2110130.930961,1],["2018-06-01",2179497.036507,1],["2018-07-01",2114140.693995,1],["2018-08-01",2122537.738614,1],["2018-09-01",2080462.250336,1],["2018-10-01",2064902.560242,1],["2018-11-01",2153097.869497,1],["2018-12-01",2212956.451246,1],["2019-01-01",2119710.17520016,1],["2019-02-01",2168095.97311839,1],["2019-03-01",2221705.538032,1],["2019-04-01",2256932.17586773,1],["2019-05-01",2300202.71231656,1],["2019-06-01",2292839.90244337,1],["2019-07-01",2289837.475885,1],["2019-08-01",2266727.910761,1],["2019-09-01",2265480.183065,1],["2019-10-01",2276537.142071,1],["2019-11-01",2339822.756397,1],["2019-12-01",2345988.93465948,1],["2020-01-01",2342383.95401212,1],["2020-02-01",2469909.56106058,1],["2020-03-01",2446594.32392958,1],["2020-04-01",2522972.65697625,1],["2020-05-01",2514365.263265,1],["2020-06-01",2506634.953959,1],["2020-07-01",2509319.065977,1],["2020-08-01",2516811.699495,1],["2020-09-01",2603396.735554,1],["2020-10-01",2643351.045257,1],["2020-11-01",2680680.37685022,1],["2020-12-01",2751889.33562103,1],["2021-01-01",2696094.13902396,1],["2021-02-01",2857958.911679,1],["2021-03-01",2963606.425515,1],["2021-04-01",2927418.872365,1],["2021-05-01",2920349.592864,1],["2021-06-01",2920658.87507992,1],["2021-07-01",2875814.063395,1],["2021-08-01",2944188.80549168,1],["2021-09-01",2928849.854116,1],["2021-10-01",2950657.43586,1],["2021-11-01",3093790.107322,1],["2021-12-01",3210532.45739,1],["2022-01-01",3237979.886617,1],["2022-02-01",3356003.43974,1],["2022-03-01",3257978.391696,1],["2022-04-01",3311478.144787,1],["2022-05-01",3307272.076886,1],["2022-06-01",3263396.189185,1],["2022-07-01",3280585.035947,1],["2022-08-01",3255387.375937,1],["2022-09-01",3277159.289427,1],["2022-10-01",3285023.512572,1],["2022-11-01",3406512.79366,1],["2022-12-01",3628256.866555,1],["2023-01-01",3622279.520717,1],["2023-02-01",3702663.942982,1],["2023-03-01",3522511.324291,1],["2023-04-01",3680438.781289,1],["2023-05-01",3608415.477554,1],["2023-06-01",3589172.678898,1],["2023-07-01",3432534.730112,1],["2023-08-01",3657000.916498,1],["2023-09-01",3615701.27681,1],["2023-10-01",3520198.633475,1],["2023-11-01",3543981.315996,1],["2023-12-01",3613949.206572,1],["2024-01-01",3613949.206572,0],["2024-02-01",3613949.206572,0],["2024-03-03",3613949.206572,0]],"USD":[["2013-04-01",3009.0692616680294,1],["2013-05-01",3120.8161350974033,1],["2013-06-01",3018.8812209615767,1],["2013-07-01",3064.22288887611,1],["2013-08-01",3063.442003207231,1],["2013-09-01",3104.8649707891004,1],["2013-10-01",3147.484641823647,1],["2013-11-01",3271.416911141056,1],["2013-12-01",3441.214263860331,1],["2014-01-01",3524.1983221149612,1],["2014-02-01",3474.5470642071136,1],["2014-03-01",3609.6683984254173,1],["2014-04-01",3668.8474200789824,1],["2014-05-01",3803.2266036040855,1],["2014-06-01",3814.3475260918713,1],["2014-07-01",3823.397938351887,1],["2014-08-01",3865.0233890677086,1],["2014-09-01",3873.203739389918,1],["2014-10-01",3729.801584187374,1],["2014-11-01",3674.090444492515,1],["2014-12-01",3735.29800461573,1],["2015-01-01",3686.57429126584,1],["2015-02-01",3461.5994054107414,1],["2015-03-01",3576.368394228571,1],["2015-04-01",3363.319340004729,1],["2015-05-01",3517.055732966213,1],["2015-06-01",3360.6883469069426,1],["2015-07-01",3392.2180810702066,1],["2015-08-01",3333.4269824404923,1],["2015-09-01",3430.298268116241,1],["2015-10-01",3409.1891124266613,1],["2015-11-01",3242.585507469045,1],["2015-12-01",3366.425893775798,1],["2016-01-01",3350.53490273388,1],["2016-02-01",3376.6514560129885,1],["2016-03-01",3400.717399891525,1],["2016-04-01",3611.994154501099,1],["2016-05-01",3671.5563601010363,1],["2016-06-01",3565.2687858445966,1],["2016-07-01",3435.977417148406,1],["2016-08-01",3460.9845338009004,1],["2016-09-01",3453.583054319881,1],["2016-10-01",3340.458324944501,1],["2016-11-01",3413.748405106198,1],["2016-12-01",3389.947742892911,1],["2017-01-01",3256.6829975947203,1],["2017-02-01",3152.4330322704536,1],["2017-03-01",3409.047846440312,1],["2017-04-01",3696.263579560727,1],["2017-05-01",3559.3101410865197,1],["2017-06-01",3669.1856937265607,1],["2017-07-01",3653.1863805145254,1],["2017-08-01",3739.088067278507,1],["2017-09-01",3705.6231376282635,1],["2017-10-01",3746.6334236823127,1],["2017-11-01",3637.958696892971,1],["2017-12-01",3828.531661853324,1],["2018-01-01",3609.7004226428,1],["2018-02-01",3997.870856449154,1],["2018-03-01",3968.864241820564,1],["2018-04-01",4025.0415579676005,1],["2018-05-01",3857.41779189367,1],["2018-06-01",3876.9930459760294,1],["2018-07-01",3764.2918866000873,1],["2018-08-01",3773.737605141861,1],["2018-09-01",3682.819620155961,1],["2018-10-01",3644.382696761384,1],["2018-11-01",3742.729790159564,1],["2018-12-01",3819.2869017451276,1],["2019-01-01",3703.7576776532865,1],["2019-02-01",3786.9798136734876,1],["2019-03-01",3850.4683920678185,1],["2019-04-01",3855.2884101486843,1],["2019-05-01",3928.285045529952,1],["2019-06-01",3912.570122539263,1],["2019-07-01",3940.279629461122,1],["2019-08-01",3828.4916623962267,1],["2019-09-01",3795.7846176683565,1],["2019-10-01",3795.2291759651944,1],["2019-11-01",3983.7548497538187,1],["2019-12-01",3940.6818402784766,1],["2020-01-01",4006.227218691069,1],["2020-02-01",4177.395246499784,1],["2020-03-01",4121.73704784227,1],["2020-04-01",4212.273766456276,1],["2020-05-01",4252.27720253714,1],["2020-06-01",4251.411442147475,1],["2020-07-01",4304.146845926872,1],["2020-08-01",4519.356641498604,1],["2020-09-01",4731.9270374505295,1],["2020-10-01",4732.57344275662,1],["2020-11-01",4757.616912405735,1],["2020-12-01",5063.979197862458,1],["2021-01-01",4996.064261767416,1],["2021-02-01",5257.899882651665,1],["2021-03-01",5443.589628929542,1],["2021-04-01",5256.562192394492,1],["2021-05-01",5351.335040250057,1],["2021-06-01",5439.861083060246,1],["2021-07-01",5193.376731114403,1],["2021-08-01",5326.051756340226,1],["2021-09-01",5287.233005219125,1],["2021-10-01",5215.2462081898275,1],["2021-11-01",5470.8821856537415,1],["2021-12-01",5540.024330529685,1],["2022-01-01",5614.487090022291,1],["2022-02-01",5767.652015795493,1],["2022-03-01",5529.092158261785,1],["2022-04-01",5577.633283845428,1],["2022-05-01",5311.764061705929,1],["2022-06-01",5299.038172599887,1],["2022-07-01",5215.821806304759,1],["2022-08-01",5093.024037924474,1],["2022-09-01",4971.916371107786,1],["2022-10-01",4909.5255971955,1],["2022-11-01",5129.440579724923,1],["2022-12-01",5823.014831041852,1],["2023-01-01",5911.733677261859,1],["2023-02-01",6216.339225259871,1],["2023-03-01",5729.0038571872465,1],["2023-04-01",6097.528902861352,1],["2023-05-01",6034.865282076202,1],["2023-06-01",5887.872155654793,1],["2023-07-01",5712.423406017423,1],["2023-08-01",6136.860943483047,1],["2023-09-01",5946.178903210397,1],["2023-10-01",5669.239447518438,1],["2023-11-01",5719.523092217717,1],["2023-12-01",6001.188747870005,1],["2024-01-01",6080.551664763445,0],["2024-02-01",5991.1614646791995,0],["2024-03-03",5979.540825321259,0]],"^IXIC":[["2013-04-01",0.9205903908907112,1],["2013-05-01",0.9384925024809834,1],["2013-06-01",0.8723174135849936,1],["2013-07-01",0.893234447290408,1],["2013-08-01",0.8383391240207904,1],["2013-09-01",0.8570724837399952,1],["2013-10-01",0.8339519308915787,1],["2013-11-01",0.8319029998866617,1],["2013-12-01",0.8464097682404309,1],["2014-01-01",0.8471569926788304,1],["2014-02-01",0.846405902537153,1],["2014-03-01",0.8470576625856909,1],["2014-04-01",0.8694218822751938,1],["2014-05-01",0.9228332674805182,1],["2014-06-01",0.8979245475736422,1],["2014-07-01",0.8641013698190031,1],["2014-08-01",0.8857845087684646,1],["2014-09-01",0.8433905882245927,1],["2014-10-01",0.8313110373342818,1],["2014-11-01",0.7929047081961967,1],["2014-12-01",0.7818143805221345,1],["2015-01-01",0.7744513112877152,1],["2015-02-01",0.7443339208846207,1],["2015-03-01",0.7190949239594937,1],["2015-04-01",0.6871826825465958,1],["2015-05-01",0.7081814819838741,1],["2015-06-01",0.6596129465359959,1],["2015-07-01",0.6745246542791411,1],["2015-08-01",0.6492415936073928,1],["2015-09-01",0.7339718908232373,1],["2015-10-01",0.7372080504919007,1],["2015-11-01",0.6401136716729715,1],["2015-12-01",0.6562694075738043,1],["2016-01-01",0.6841107408199304,1],["2016-02-01",0.7360403982996062,1],["2016-03-01",0.7399282362385488,1],["2016-04-01",0.7458868364702548,1],["2016-05-01",0.7670569637164857,1],["2016-06-01",0.7233293427082712,1],["2016-07-01",0.7103265316012504,1],["2016-08-01",0.6697703275605594,1],["2016-09-01",0.6618240486543557,1],["2016-10-01",0.6302406661456477,1],["2016-11-01",0.6565191137253793,1],["2016-12-01",0.6367438442248775,1],["2017-01-01",0.6002416179840185,1],["2017-02-01",0.5575077527013425,1],["2017-03-01",0.5802773046401621,1],["2017-04-01",0.6246516479587747,1],["2017-05-01",0.5866130877117568,1],["2017-06-01",0.5902893706056586,1],["2017-07-01",0.5917730023108226,1],["2017-08-01",0.5867850110072637,1],["2017-09-01",0.5752135045326213,1],["2017-10-01",0.575866478550022,1],["2017-11-01",0.53826785021103,1],["2017-12-01",0.5593964442108553,1],["2018-01-01",0.5203059355304435,1],["2018-02-01",0.5419247351923954,1],["2018-03-01",0.5455670974013628,1],["2018-04-01",0.5736807407338617,1],["2018-05-01",0.5468683370293064,1],["2018-06-01",0.5177843231666068,1],["2018-07-01",0.5051452563915676,1],["2018-08-01",0.48997999062277997,1],["2018-09-01",0.4553464760988134,1],["2018-10-01",0.4503964279504893,1],["2018-11-01",0.5107562522077049,1],["2018-12-01",0.5101817576553431,1],["2019-01-01",0.5692037524504721,1],["2019-02-01",0.5218834972049549,1],["2019-03-01",0.5074785722620243,1],["2019-04-01",0.4942525222933646,1],["2019-05-01",0.4830098083372445,1],["2019-06-01",0.5257975709656586,1],["2019-07-01",0.4837161968434153,1],["2019-08-01",0.4674273352271412,1],["2019-09-01",0.4800877064764333,1],["2019-10-01",0.4728179292554341,1],["2019-11-01",0.4779521350147251,1],["2019-12-01",0.4543704151304834,1],["2020-01-01",0.44319320357362096,1],["2020-02-01",0.4545231897593023,1],["2020-03-01",0.4755590904541832,1],["2020-04-01",0.5646858055441083,1],["2020-05-01",0.4898208887658545,1],["2020-06-01",0.4488673796705384,1],["2020-07-01",0.42769157566641347,1],["2020-08-01",0.41658279638145873,1],["2020-09-01",0.39928639139974303,1],["2020-10-01",0.41910888556269893,1],["2020-11-01",0.43210012562122446,1],["2020-12-01",0.41125891333472914,1],["2021-01-01",0.38554282762128717,1],["2021-02-01",0.3975373090857153,1],["2021-03-01",0.4060513648640274,1],["2021-04-01",0.39186198553051443,1],["2021-05-01",0.38137278612134423,1],["2021-06-01",0.3933644985419819,1],["2021-07-01",0.358319832771149,1],["2021-08-01",0.3608778540947967,1],["2021-09-01",0.3453680678426323,1],["2021-10-01",0.35979796525038704,1],["2021-11-01",0.35202308358698997,1],["2021-12-01",0.35169689800108367,1],["2022-01-01",0.35687189512298056,1],["2022-02-01",0.4039699120804028,1],["2022-03-01",0.40309200315373556,1],["2022-04-01",0.39087714711948934,1],["2022-05-01",0.4307409508743181,1],["2022-06-01",0.4351717331584942,1],["2022-07-01",0.47387138434433806,1],["2022-08-01",0.4134632726563117,1],["2022-09-01",0.42468004862680186,1],["2022-10-01",0.46059865831588365,1],["2022-11-01",0.45984401896605587,1],["2022-12-01",0.5074447586068479,1],["2023-01-01",0.5597141010313256,1],["2023-02-01",0.5371350743472745,1],["2023-03-01",0.5004554515584709,1],["2023-04-01",0.5020157911867783,1],["2023-05-01",0.4942539447795644,1],["2023-06-01",0.4548565311642353,1],["2023-07-01",0.413982717595918,1],["2023-08-01",0.42990481057443697,1],["2023-09-01",0.42082064773165684,1],["2023-10-01",0.4289036029985405,1],["2023-11-01",0.443819093188045,1],["2023-12-01",0.4231747269005646,1],["2024-01-01",0.4088123052801284,0],["2024-02-01",0.39275952495692396,0],["2024-03-03",0.36740784711561975,0]],"^GSPC":[["2013-04-01",1.917606111546986,1],["2013-05-01",1.9535013235115262,1],["2013-06-01",1.850133475382747,1],["2013-07-01",1.9035041022217267,1],["2013-08-01",1.8133098480079541,1],["2013-09-01",1.8978972852385876,1],["2013-10-01",1.8708189907429231,1],["2013-11-01",1.8601336227256515,1],["2013-12-01",1.904854097878542,1],["2014-01-01",1.909244661433495,1],["2014-02-01",1.9490581366021802,1],["2014-03-01",1.9431055367435288,1],["2014-04-01",1.9578045937124386,1],["2014-05-01",2.0182799597375736,1],["2014-06-01",1.9826430767178067,1],["2014-07-01",1.948436705259088,1],["2014-08-01",2.002810286521922,1],["2014-09-01",1.932668940582934,1],["2014-10-01",1.8919174287883487,1],["2014-11-01",1.8204698794926397,1],["2014-12-01",1.8081780016161295,1],["2015-01-01",1.7905553775026797,1],["2015-02-01",1.7336862521741432,1],["2015-03-01",1.6988017595249005,1],["2015-04-01",1.6266544451005736,1],["2015-05-01",1.684914069360231,1],["2015-06-01",1.5937706376813494,1],["2015-07-01",1.6411311471070182,1],["2015-08-01",1.583959533321654,1],["2015-09-01",1.7411886397660283,1],["2015-10-01",1.7759430468075055,1],["2015-11-01",1.5583659297013521,1],["2015-12-01",1.6161973775773646,1],["2016-01-01",1.6438695826138205,1],["2016-02-01",1.743291768907247,1],["2016-03-01",1.7555805148863823,1],["2016-04-01",1.7562767788977622,1],["2016-05-01",1.776127023243828,1],["2016-06-01",1.7026604803870047,1],["2016-07-01",1.636694043422852,1],["2016-08-01",1.5926119641427756,1],["2016-09-01",1.5905380252001837,1],["2016-10-01",1.5434144536915229,1],["2016-11-01",1.6036926706490875,1],["2016-12-01",1.540766333089118,1],["2017-01-01",1.446405352371526,1],["2017-02-01",1.3792643960181779,1],["2017-03-01",1.4322948805396398,1],["2017-04-01",1.5646619207525074,1],["2017-05-01",1.4901863684682939,1],["2017-06-01",1.5189227920356816,1],["2017-07-01",1.5025094868709012,1],["2017-08-01",1.5094618381782112,1],["2017-09-01",1.4975724632192253,1],["2017-10-01",1.4860516803501687,1],["2017-11-01",1.4083093328908742,1],["2017-12-01",1.4474052096357846,1],["2018-01-01",1.345031150504493,1],["2018-02-01",1.4194716490629213,1],["2018-03-01",1.4617100213648082,1],["2018-04-01",1.5284291073916827,1],["2018-05-01",1.4595067079389894,1],["2018-06-01",1.4260466825513358,1],["2018-07-01",1.391630882193756,1],["2018-08-01",1.3376498791205604,1],["2018-09-01",1.2712704592868072,1],["2018-10-01",1.2453935352241357,1],["2018-11-01",1.377228888472726,1],["2018-12-01",1.3686747542537636,1],["2019-01-01",1.4952836283062092,1],["2019-02-01",1.401380931340324,1],["2019-03-01",1.376042066732794,1],["2019-04-01",1.3533834048277742,1],["2019-05-01",1.330571088511585,1],["2019-06-01",1.421961629094495,1],["2019-07-01",1.326063971701903,1],["2019-08-01",1.2845907738243054,1],["2019-09-01",1.304837248624097,1],["2019-10-01",1.2719918124914824,1],["2019-11-01",1.3058408794065677,1],["2019-12-01",1.253457295176189,1],["2020-01-01",1.2347102525059463,1],["2020-02-01",1.2910489235927411,1],["2020-03-01",1.385793202944668,1],["2020-04-01",1.6862044589974412,1],["2020-05-01",1.4820995758628615,1],["2020-06-01",1.3990520543030314,1],["2020-07-01",1.385788093066899,1],["2020-08-01",1.3743915103290765,1],["2020-09-01",1.3491113510275583,1],["2020-10-01",1.39774216943379,1],["2020-11-01",1.4433641718131727,1],["2020-12-01",1.388963137839191,1],["2021-01-01",1.327113331730588,1],["2021-02-01",1.4091826404500227,1],["2021-03-01",1.4166754581673926,1],["2021-04-01",1.3165168514707806,1],["2021-05-01",1.2765650279298464,1],["2021-06-01",1.2901305003314667,1],["2021-07-01",1.207557032240002,1],["2021-08-01",1.2085820565926688,1],["2021-09-01",1.167468917345779,1],["2021-10-01",1.208027040864274,1],["2021-11-01",1.186582725712282,1],["2021-12-01",1.203615292878274,1],["2022-01-01",1.175036087063658,1],["2022-02-01",1.276150660438495,1],["2022-03-01",1.2672277269699312,1],["2022-04-01",1.228467046387838,1],["2022-05-01",1.2859515272275253,1],["2022-06-01",1.2769444276908508,1],["2022-07-01",1.3794820963514305,1],["2022-08-01",1.2384614706871608,1],["2022-09-01",1.2629559041049054,1],["2022-10-01",1.3600622635600215,1],["2022-11-01",1.3146377761114898,1],["2022-12-01",1.4247163012489164,1],["2023-01-01",1.5342041780992077,1],["2023-02-01",1.527329780913214,1],["2023-03-01",1.445498930191036,1],["2023-04-01",1.4864045178227465,1],["2023-05-01",1.44832478372837,1],["2023-06-01",1.407561614016763,1],["2023-07-01",1.2835522082311273,1],["2023-08-01",1.3402683303250214,1],["2023-09-01",1.3124484118197264,1],["2023-10-01",1.323191260877441,1],["2023-11-01",1.361379550704936,1],["2023-12-01",1.3162146400353176,1],["2024-01-01",1.281410986868478,0],["2024-02-01",1.2324678177468296,0],["2024-03-03",1.1639960317008045,0]],"XAU":[["2013-04-01",1.8806682885425183,1],["2013-05-01",2.1814504784330846,1],["2013-06-01",2.1615189542084887,1],["2013-07-01",2.44218564243426,1],["2013-08-01",2.3496600164599464,1],["2013-09-01",2.2347886600248708,1],["2013-10-01",2.4390802734883987,1],["2013-11-01",2.4859169966069774,1],["2013-12-01",2.7492548996832955,1],["2014-01-01",2.909930554570323,1],["2014-02-01",2.7909299293243643,1],["2014-03-01",2.721545585676828,1],["2014-04-01",2.870616286892398,1],["2014-05-01",2.9620289434189337,1],["2014-06-01",3.0549872205975017,1],["2014-07-01",2.8816950261358176,1],["2014-08-01",2.987547129047667,1],["2014-09-01",3.009905357917299,1],["2014-10-01",3.073729485528815,1],["2014-11-01",3.1295167588098343,1],["2014-12-01",3.081807618708208,1],["2015-01-01",3.107487201593802,1],["2015-02-01",2.6965513208209133,1],["2015-03-01",2.9474282484195347,1],["2015-04-01",2.794380240449529,1],["2015-05-01",2.983448037160579,1],["2015-06-01",2.826070044680986,1],["2015-07-01",2.9105231135582375,1],["2015-08-01",3.040085407985729,1],["2015-09-01",3.013517028540118,1],["2015-10-01",3.0648610120715682,1],["2015-11-01",2.8469900755578212,1],["2015-12-01",3.1560242754148105,1],["2016-01-01",3.154528610923948,1],["2016-02-01",2.9984664929395337,1],["2016-03-01",2.757981811312027,1],["2016-04-01",2.9582232125364,1],["2016-05-01",2.834441509998,1],["2016-06-01",2.9306509419642586,1],["2016-07-01",2.549495243524117,1],["2016-08-01",2.561128555012666,1],["2016-09-01",2.6211659307371598,1],["2016-10-01",2.5343055173856444,1],["2016-11-01",2.6310100332993978,1],["2016-12-01",2.8855235187504458,1],["2017-01-01",2.8272242107019045,1],["2017-02-01",2.605895717465725,1],["2017-03-01",2.7331700204050557,1],["2017-04-01",2.9591546965247266,1],["2017-05-01",2.8322142654653653,1],["2017-06-01",2.9008215176032817,1],["2017-07-01",2.9423128427302037,1],["2017-08-01",2.949542230991977,1],["2017-09-01",2.7967449506621795,1],["2017-10-01",2.9314034570232783,1],["2017-11-01",2.852705312168623,1],["2017-12-01",2.9897003747412603,1],["2018-01-01",2.76214276340627,1],["2018-02-01",2.9649809419769504,1],["2018-03-01",3.013280798317427,1],["2018-04-01",3.033955575149238,1],["2018-05-01",2.9546663060567946,1],["2018-06-01",2.9982725721055625,1],["2018-07-01",3.0030767812918175,1],["2018-08-01",3.0985782102059307,1],["2018-09-01",3.066168302957047,1],["2018-10-01",3.0649987356302595,1],["2018-11-01",3.0352041506278,1],["2018-12-01",3.1245968071867063,1],["2019-01-01",2.8906347171012836,1],["2019-02-01",2.873749631606126,1],["2019-03-01",2.976412067068424,1],["2019-04-01",2.9945181668147876,1],["2019-05-01",3.0758471906499523,1],["2019-06-01",2.99698958816385,1],["2019-07-01",2.8437786141746813,1],["2019-08-01",2.6619119679474723,1],["2019-09-01",2.4821394771856915,1],["2019-10-01",2.561210409400111,1],["2019-11-01",2.631469266004885,1],["2019-12-01",2.6954657855688806,1],["2020-01-01",2.638461183957751,1],["2020-02-01",2.628291767240269,1],["2020-03-01",2.598343034959767,1],["2020-04-01",2.645729152711187,1],["2020-05-01",2.500764222812092,1],["2020-06-01",2.4406927948224437,1],["2020-07-01",2.433865916966268,1],["2020-08-01",2.2874723640945187,1],["2020-09-01",2.398850411635546,1],["2020-10-01",2.485926178011198,1],["2020-11-01",2.535096171775396,1],["2020-12-01",2.7957722753478844,1],["2021-01-01",2.631926653099075,1],["2021-02-01",2.8300646118372588,1],["2021-03-01",3.156465446334795,1],["2021-04-01",3.037662159740929,1],["2021-05-01",3.0252167249541624,1],["2021-06-01",2.8647396435611867,1],["2021-07-01",2.9245981723597647,1],["2021-08-01",2.936412114823057,1],["2021-09-01",2.915856130048295,1],["2021-10-01",2.9614775593205933,1],["2021-11-01",3.053080512525927,1],["2021-12-01",3.109061654293259,1],["2022-01-01",3.0696085267278876,1],["2022-02-01",3.2027194878510787,1],["2022-03-01",2.8464872249163324,1],["2022-04-01",2.897803596289054,1],["2022-05-01",2.7999370722064287,1],["2022-06-01",2.870382997333907,1],["2022-07-01",2.8830976616530184,1],["2022-08-01",2.873993464600781,1],["2022-09-01",2.9289559342195965,1],["2022-10-01",2.9559271715594666,1],["2022-11-01",3.1146476144147703,1],["2022-12-01",3.2307833187069503,1],["2023-01-01",3.2350189028712344,1],["2023-02-01",3.1827656833330535,1],["2023-03-01",3.119041569968453,1],["2023-04-01",3.0960203004278513,1],["2023-05-01",3.0459172051695003,1],["2023-06-01",2.9782034937733073,1],["2023-07-01",2.9759440975988367,1],["2023-08-01",3.143422912470886,1],["2023-09-01",3.064838992081735,1],["2023-10-01",3.0673986954743264,1],["2023-11-01",2.881152562473753,1],["2023-12-01",2.8961736897220645,1],["2024-01-01",2.9463921146777747,0],["2024-02-01",2.9157185500154257,0],["2024-03-03",2.871255913502762,0]],"XAG":[["2013-04-01",107.16198361578353,1],["2013-05-01",133.96103259905604,1],["2013-06-01",132.72209399835478,1],["2013-07-01",156.64307407934675,1],["2013-08-01",156.19265397552388,1],["2013-09-01",133.18684666266398,1],["2013-10-01",148.8663293055617,1],["2013-11-01",149.76811603973556,1],["2013-12-01",172.19495496144975,1],["2014-01-01",181.82699484343422,1],["2014-02-01",181.46016617457246,1],["2014-03-01",170.1411785095223,1],["2014-04-01",185.91627481930837,1],["2014-05-01",200.01898927861777,1],["2014-06-01",203.66125020396055,1],["2014-07-01",181.43017300943674,1],["2014-08-01",190.1114177032763,1],["2014-09-01",199.2934519521394,1],["2014-10-01",216.87472132487193,1],["2014-11-01",227.95302634292244,1],["2014-12-01",241.13417974889092,1],["2015-01-01",234.78379703118583,1],["2015-02-01",201.0261892062931,1],["2015-03-01",215.90900785534095,1],["2015-04-01",197.81847016222773,1],["2015-05-01",218.00153425775105,1],["2015-06-01",201.1146137366893,1],["2015-07-01",217.84824516632867,1],["2015-08-01",225.76467595323842,1],["2015-09-01",234.7215892941219,1],["2015-10-01",234.76869444359338,1],["2015-11-01",208.4706861534461,1],["2015-12-01",238.35810219584852,1],["2016-01-01",241.74946956950623,1],["2016-02-01",235.45221770205768,1],["2016-03-01",230.1520518311587,1],["2016-04-01",240.00075759290277,1],["2016-05-01",206.16706851057344,1],["2016-06-01",223.6475283016386,1],["2016-07-01",173.8896631157551,1],["2016-08-01",169.190228934857,1],["2016-09-01",183.65767881571043,1],["2016-10-01",176.10355134858767,1],["2016-11-01",185.03922820018497,1],["2016-12-01",204.90908636220175,1],["2017-01-01",204.4696370312754,1],["2017-02-01",179.5337722802101,1],["2017-03-01",185.38027193679306,1],["2017-04-01",202.4740002864491,1],["2017-05-01",210.48617635830388,1],["2017-06-01",213.05225798637005,1],["2017-07-01",219.77368339924456,1],["2017-08-01",224.2668379690589,1],["2017-09-01",209.06236392945632,1],["2017-10-01",225.21950168110303,1],["2017-11-01",212.41724328751428,1],["2017-12-01",232.72334614578003,1],["2018-01-01",212.13595734799887,1],["2018-02-01",232.3765633607756,1],["2018-03-01",240.9830468919153,1],["2018-04-01",245.429726526165,1],["2018-05-01",238.30378779267465,1],["2018-06-01",236.36095858778955,1],["2018-07-01",233.56794991024708,1],["2018-08-01",244.9449302522748,1],["2018-09-01",253.34156678068678,1],["2018-10-01",251.34589516172005,1],["2018-11-01",253.83114839536572,1],["2018-12-01",269.3908044994994,1],["2019-01-01",239.5087865989288,1],["2019-02-01",238.12241257913053,1],["2019-03-01",253.1454249962102,1],["2019-04-01",255.31755444285145,1],["2019-05-01",267.34898450620153,1],["2019-06-01",268.35187737731394,1],["2019-07-01",260.0930511995807,1],["2019-08-01",234.77631703437189,1],["2019-09-01",205.513268662109,1],["2019-10-01",219.09907370826355,1],["2019-11-01",219.89713272394215,1],["2019-12-01",232.08468367637275,1],["2020-01-01",223.8803562225627,1],["2020-02-01",231.62758501863303,1],["2020-03-01",247.04034926473332,1],["2020-04-01",301.1025537058431,1],["2020-05-01",284.0544133591703,1],["2020-06-01",232.0515596740396,1],["2020-07-01",238.90055160499105,1],["2020-08-01",185.27658432690433,1],["2020-09-01",167.2355287612247,1],["2020-10-01",198.7015446131729,1],["2020-11-01",202.95023194472736,1],["2020-12-01",212.4600068431991,1],["2021-01-01",189.3529838286176,1],["2021-02-01",184.54608155921193,1],["2021-03-01",205.31788416249825,1],["2021-04-01",210.49403926035464,1],["2021-05-01",206.52364510156727,1],["2021-06-01",195.3276231469518,1],["2021-07-01",199.7184690548933,1],["2021-08-01",208.79928416399085,1],["2021-09-01",218.8742629088048,1],["2021-10-01",231.45455636056158,1],["2021-11-01",227.7778273203537,1],["2021-12-01",247.53875773405105,1],["2022-01-01",240.80495827695978,1],["2022-02-01",254.91822238196795,1],["2022-03-01",217.93392243714433,1],["2022-04-01",226.54918524859463,1],["2022-05-01",233.25395483011457,1],["2022-06-01",243.13704024256202,1],["2022-07-01",262.4979158431331,1],["2022-08-01",250.45913381060808,1],["2022-09-01",278.83317431540956,1],["2022-10-01",257.96842045607104,1],["2022-11-01",261.29955069344845,1],["2022-12-01",256.44143881855314,1],["2023-01-01",246.692330786553,1],["2023-02-01",258.430005709961,1],["2023-03-01",273.0958275782203,1],["2023-04-01",252.9623279652622,1],["2023-05-01",241.7620742300737,1],["2023-06-01",246.54587358853252,1],["2023-07-01",250.86404433542626,1],["2023-08-01",251.49009567917116,1],["2023-09-01",245.8826439128473,1],["2023-10-01",256.3642550494622,1],["2023-11-01",248.15706645867647,1],["2023-12-01",235.59946881487895,1],["2024-01-01",255.2923264781931,0],["2024-02-01",258.78073051498717,0],["2024-03-03",258.46858214951584,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",30.439744651033784,1],["2013-05-01",25.590692307798708,1],["2013-06-01",23.538216879837414,1],["2013-07-01",33.829020693192255,1],["2013-08-01",29.292632434667542,1],["2013-09-01",22.127472235972387,1],["2013-10-01",23.01258215992225,1],["2013-11-01",15.661385035382024,1],["2013-12-01",3.613639745765317,1],["2014-01-01",4.57946911363628,1],["2014-02-01",4.055740805821753,1],["2014-03-01",6.374605807919717,1],["2014-04-01",7.6218100174841386,1],["2014-05-01",8.351795865366727,1],["2014-06-01",5.9581184003557395,1],["2014-07-01",5.916088154453945,1],["2014-08-01",6.484095421299894,1],["2014-09-01",8.158750685477155,1],["2014-10-01",9.80829838885417,1],["2014-11-01",11.334362904785472,1],["2014-12-01",9.845977345770333,1],["2015-01-01",11.739336577216084,1],["2015-02-01",15.245602409465468,1],["2015-03-01",13.840585025716907,1],["2015-04-01",13.690718288129096,1],["2015-05-01",15.054284724376938,1],["2015-06-01",15.044452076662264,1],["2015-07-01",13.146537102525889,1],["2015-08-01",11.87075582966927,1],["2015-09-01",15.093280820967394,1],["2015-10-01",14.332911843707436,1],["2015-11-01",9.984968456874652,1],["2015-12-01",9.268946714772058,1],["2016-01-01",7.788391423065782,1],["2016-02-01",9.10752535720341,1],["2016-03-01",7.868115174428424,1],["2016-04-01",8.679194061990621,1],["2016-05-01",8.108471330011882,1],["2016-06-01",6.658266712703558,1],["2016-07-01",5.049009835260469,1],["2016-08-01",5.7984104153200065,1],["2016-09-01",6.041429292343424,1],["2016-10-01",5.44136056653621,1],["2016-11-01",4.681810764538475,1],["2016-12-01",4.50204220918811,1],["2017-01-01",3.2651642631414517,1],["2017-02-01",3.298464294128312,1],["2017-03-01",2.777604013666066,1],["2017-04-01",3.405953708009946,1],["2017-05-01",2.5306352519524076,1],["2017-06-01",1.4966882973184246,1],["2017-07-01",1.4826897536127557,1],["2017-08-01",1.367783709941253,1],["2017-09-01",0.7491399200173277,1],["2017-10-01",0.8525295382421695,1],["2017-11-01",0.5384119609054425,1],["2017-12-01",0.3523526173926186,1],["2018-01-01",0.268685054908066,1],["2018-02-01",0.44266742888766347,1],["2018-03-01",0.3643123162085032,1],["2018-04-01",0.5905309976715052,1],["2018-05-01",0.4249779054310638,1],["2018-06-01",0.5156004793848333,1],["2018-07-01",0.5927707827670345,1],["2018-08-01",0.4963838515775067,1],["2018-09-01",0.5119621277159209,1],["2018-10-01",0.5544054386595589,1],["2018-11-01",0.5894339737428486,1],["2018-12-01",0.91835231345253,1],["2019-01-01",0.9640338486281421,1],["2019-02-01",1.0959468115715405,1],["2019-03-01",1.0058148521784052,1],["2019-04-01",0.9295154022483147,1],["2019-05-01",0.7302996633838028,1],["2019-06-01",0.45750906686042947,1],["2019-07-01",0.3729286914960608,1],["2019-08-01",0.3680389869794008,1],["2019-09-01",0.3886650197527642,1],["2019-10-01",0.4559405743528929,1],["2019-11-01",0.43033615817999915,1],["2019-12-01",0.531174297845509,1],["2020-01-01",0.5577457555242322,1],["2020-02-01",0.44496614097293685,1],["2020-03-01",0.4847809716109539,1],["2020-04-01",0.6380176989076943,1],["2020-05-01",0.48167161439386025,1],["2020-06-01",0.41699579701015405,1],["2020-07-01",0.46601625875875063,1],["2020-08-01",0.3820073289229177,1],["2020-09-01",0.39692015828300986,1],["2020-10-01",0.4456499149579288,1],["2020-11-01",0.3458798580566375,1],["2020-12-01",0.26888230096409166,1],["2021-01-01",0.170204823131819,1],["2021-02-01",0.15670511785387992,1],["2021-03-01",0.10965816809279638,1],["2021-04-01",0.08950000986229184,1],["2021-05-01",0.09253554773142096,1],["2021-06-01",0.14853786569016955,1],["2021-07-01",0.15460326262883825,1],["2021-08-01",0.13300755442370554,1],["2021-09-01",0.10840135193421395,1],["2021-10-01",0.10842612645292474,1],["2021-11-01",0.08957857817235648,1],["2021-12-01",0.09689022787989396,1],["2022-01-01",0.11777053672388052,1],["2022-02-01",0.1486701994060134,1],["2022-03-01",0.12453218500790283,1],["2022-04-01",0.12054955549274976,1],["2022-05-01",0.13798242551932416,1],["2022-06-01",0.17774553144275454,1],["2022-07-01",0.268577555977889,1],["2022-08-01",0.21843600159064838,1],["2022-09-01",0.24704901559700673,1],["2022-10-01",0.25423252186241074,1],["2022-11-01",0.250401356577904,1],["2022-12-01",0.3430733477903931,1],["2023-01-01",0.35583411355719063,1],["2023-02-01",0.2620252938806215,1],["2023-03-01",0.24228461464384296,1],["2023-04-01",0.21421645249866283,1],["2023-05-01",0.21486903080572842,1],["2023-06-01",0.21952036964578447,1],["2023-07-01",0.1867555729221189,1],["2023-08-01",0.20685651579452968,1],["2023-09-01",0.23051283581407214,1],["2023-10-01",0.20261426954765274,1],["2023-11-01",0.1614146934492562,1],["2023-12-01",0.1550454402379549,1],["2024-01-01",0.13752021299316264,0],["2024-02-01",0.13907508974747046,0],["2024-03-04",0.09175404933189285,0]],"local":[["2013-04-01",1539153.95463509,1],["2013-05-01",1554758.61950259,1],["2013-06-01",1523867.83477912,1],["2013-07-01",1539044.25178836,1],["2013-08-01",1519667.11399117,1],["2013-09-01",1542201.96152553,1],["2013-10-01",1529115.33221957,1],["2013-11-01",1585249.07100826,1],["2013-12-01",1660757.18933168,1],["2014-01-01",1681137.8234875,1],["2014-02-01",1690528.36572054,1],["2014-03-01",1717848.25854138,1],["2014-04-01",1745293.53062483,1],["2014-05-01",1802085.90036378,1],["2014-06-01",1837121.27963985,1],["2014-07-01",1836404.79357598,1],["2014-08-01",1892312.42883926,1],["2014-09-01",1937554.75140572,1],["2014-10-01",1938924.36637069,1],["2014-11-01",1921495.28599187,1],["2014-12-01",1965532.35578339,1],["2015-01-01",2007157.51477935,1],["2015-02-01",2009590.52524305,1],["2015-03-01",2094004.40462226,1],["2015-04-01",2049939.68360392,1],["2015-05-01",2060556.10728769,1],["2015-06-01",2018445.11556689,1],["2015-07-01",2005767.62735898,1],["2015-08-01",1992585.48958288,1],["2015-09-01",1994939.21690613,1],["2015-10-01",1998247.29343107,1],["2015-11-01",1931004.22930786,1],["2015-12-01",2086146.30286285,1],["2016-01-01",2030727.84018978,1],["2016-02-01",2045197.34812923,1],["2016-03-01",2059603.20513435,1],["2016-04-01",2096603.35747761,1],["2016-05-01",2118233.65435367,1],["2016-06-01",2104599.76268237,1],["2016-07-01",2038001.15225466,1],["2016-08-01",2041087.87171312,1],["2016-09-01",2033109.28990958,1],["2016-10-01",1965882.45604874,1],["2016-11-01",2034572.61110331,1],["2016-12-01",2089806.84119246,1],["2017-01-01",2036443.99096046,1],["2017-02-01",1930908.43636036,1],["2017-03-01",2123936.89115899,1],["2017-04-01",2272499.30496162,1],["2017-05-01",2144136.7755728,1],["2017-06-01",2149275.48707111,1],["2017-07-01",2105494.26512221,1],["2017-08-01",2076574.87212634,1],["2017-09-01",2049190.65196295,1],["2017-10-01",2081181.00572421,1],["2017-11-01",2052143.56459385,1],["2017-12-01",2111622.09745665,1],["2018-01-01",1971404.019617,1],["2018-02-01",2096131.248708,1],["2018-03-01",2121617.457317,1],["2018-04-01",2144232.487588,1],["2018-05-01",2110130.930961,1],["2018-06-01",2179497.036507,1],["2018-07-01",2114140.693995,1],["2018-08-01",2122537.738614,1],["2018-09-01",2080462.250336,1],["2018-10-01",2064902.560242,1],["2018-11-01",2153097.869497,1],["2018-12-01",2212956.451246,1],["2019-01-01",2119710.17520016,1],["2019-02-01",2168095.97311839,1],["2019-03-01",2221705.538032,1],["2019-04-01",2256932.17586773,1],["2019-05-01",2300202.71231656,1],["2019-06-01",2292839.90244337,1],["2019-07-01",2289837.475885,1],["2019-08-01",2266727.910761,1],["2019-09-01",2265480.183065,1],["2019-10-01",2276537.142071,1],["2019-11-01",2339822.756397,1],["2019-12-01",2345988.93465948,1],["2020-01-01",2342383.95401212,1],["2020-02-01",2469909.56106058,1],["2020-03-01",2446594.32392958,1],["2020-04-01",2522972.65697625,1],["2020-05-01",2514365.263265,1],["2020-06-01",2506634.953959,1],["2020-07-01",2509319.065977,1],["2020-08-01",2516811.699495,1],["2020-09-01",2603396.735554,1],["2020-10-01",2643351.045257,1],["2020-11-01",2680680.37685022,1],["2020-12-01",2751889.33562103,1],["2021-01-01",2696094.13902396,1],["2021-02-01",2857958.911679,1],["2021-03-01",2963606.425515,1],["2021-04-01",2927418.872365,1],["2021-05-01",2920349.592864,1],["2021-06-01",2920658.87507992,1],["2021-07-01",2875814.063395,1],["2021-08-01",2944188.80549168,1],["2021-09-01",2928849.854116,1],["2021-10-01",2950657.43586,1],["2021-11-01",3093790.107322,1],["2021-12-01",3210532.45739,1],["2022-01-01",3237979.886617,1],["2022-02-01",3356003.43974,1],["2022-03-01",3257978.391696,1],["2022-04-01",3311478.144787,1],["2022-05-01",3307272.076886,1],["2022-06-01",3263396.189185,1],["2022-07-01",3280585.035947,1],["2022-08-01",3255387.375937,1],["2022-09-01",3277159.289427,1],["2022-10-01",3285023.512572,1],["2022-11-01",3406512.79366,1],["2022-12-01",3628256.866555,1],["2023-01-01",3622279.520717,1],["2023-02-01",3702663.942982,1],["2023-03-01",3522511.324291,1],["2023-04-01",3680438.781289,1],["2023-05-01",3608415.477554,1],["2023-06-01",3589172.678898,1],["2023-07-01",3432534.730112,1],["2023-08-01",3657000.916498,1],["2023-09-01",3615701.27681,1],["2023-10-01",3520198.633475,1],["2023-11-01",3543981.315996,1],["2023-12-01",3613949.206572,1],["2024-01-01",3613949.206572,0],["2024-02-01",3613949.206572,0],["2024-03-04",3613949.206572,0]],"USD":[["2013-04-01",3009.0692616680294,1],["2013-05-01",3120.8161350974033,1],["2013-06-01",3018.8812209615767,1],["2013-07-01",3064.22288887611,1],["2013-08-01",3063.442003207231,1],["2013-09-01",3104.8649707891004,1],["2013-10-01",3147.484641823647,1],["2013-11-01",3271.416911141056,1],["2013-12-01",3441.214263860331,1],["2014-01-01",3524.1983221149612,1],["2014-02-01",3474.5470642071136,1],["2014-03-01",3609.6683984254173,1],["2014-04-01",3668.8474200789824,1],["2014-05-01",3803.2266036040855,1],["2014-06-01",3814.3475260918713,1],["2014-07-01",3823.397938351887,1],["2014-08-01",3865.0233890677086,1],["2014-09-01",3873.203739389918,1],["2014-10-01",3729.801584187374,1],["2014-11-01",3674.090444492515,1],["2014-12-01",3735.29800461573,1],["2015-01-01",3686.57429126584,1],["2015-02-01",3461.5994054107414,1],["2015-03-01",3576.368394228571,1],["2015-04-01",3363.319340004729,1],["2015-05-01",3517.055732966213,1],["2015-06-01",3360.6883469069426,1],["2015-07-01",3392.2180810702066,1],["2015-08-01",3333.4269824404923,1],["2015-09-01",3430.298268116241,1],["2015-10-01",3409.1891124266613,1],["2015-11-01",3242.585507469045,1],["2015-12-01",3366.425893775798,1],["2016-01-01",3350.53490273388,1],["2016-02-01",3376.6514560129885,1],["2016-03-01",3400.717399891525,1],["2016-04-01",3611.994154501099,1],["2016-05-01",3671.5563601010363,1],["2016-06-01",3565.2687858445966,1],["2016-07-01",3435.977417148406,1],["2016-08-01",3460.9845338009004,1],["2016-09-01",3453.583054319881,1],["2016-10-01",3340.458324944501,1],["2016-11-01",3413.748405106198,1],["2016-12-01",3389.947742892911,1],["2017-01-01",3256.6829975947203,1],["2017-02-01",3152.4330322704536,1],["2017-03-01",3409.047846440312,1],["2017-04-01",3696.263579560727,1],["2017-05-01",3559.3101410865197,1],["2017-06-01",3669.1856937265607,1],["2017-07-01",3653.1863805145254,1],["2017-08-01",3739.088067278507,1],["2017-09-01",3705.6231376282635,1],["2017-10-01",3746.6334236823127,1],["2017-11-01",3637.958696892971,1],["2017-12-01",3828.531661853324,1],["2018-01-01",3609.7004226428,1],["2018-02-01",3997.870856449154,1],["2018-03-01",3968.864241820564,1],["2018-04-01",4025.0415579676005,1],["2018-05-01",3857.41779189367,1],["2018-06-01",3876.9930459760294,1],["2018-07-01",3764.2918866000873,1],["2018-08-01",3773.737605141861,1],["2018-09-01",3682.819620155961,1],["2018-10-01",3644.382696761384,1],["2018-11-01",3742.729790159564,1],["2018-12-01",3819.2869017451276,1],["2019-01-01",3703.7576776532865,1],["2019-02-01",3786.9798136734876,1],["2019-03-01",3850.4683920678185,1],["2019-04-01",3855.2884101486843,1],["2019-05-01",3928.285045529952,1],["2019-06-01",3912.570122539263,1],["2019-07-01",3940.279629461122,1],["2019-08-01",3828.4916623962267,1],["2019-09-01",3795.7846176683565,1],["2019-10-01",3795.2291759651944,1],["2019-11-01",3983.7548497538187,1],["2019-12-01",3940.6818402784766,1],["2020-01-01",4006.227218691069,1],["2020-02-01",4177.395246499784,1],["2020-03-01",4121.73704784227,1],["2020-04-01",4212.273766456276,1],["2020-05-01",4252.27720253714,1],["2020-06-01",4251.411442147475,1],["2020-07-01",4304.146845926872,1],["2020-08-01",4519.356641498604,1],["2020-09-01",4731.9270374505295,1],["2020-10-01",4732.57344275662,1],["2020-11-01",4757.616912405735,1],["2020-12-01",5063.979197862458,1],["2021-01-01",4996.064261767416,1],["2021-02-01",5257.899882651665,1],["2021-03-01",5443.589628929542,1],["2021-04-01",5256.562192394492,1],["2021-05-01",5351.335040250057,1],["2021-06-01",5439.861083060246,1],["2021-07-01",5193.376731114403,1],["2021-08-01",5326.051756340226,1],["2021-09-01",5287.233005219125,1],["2021-10-01",5215.2462081898275,1],["2021-11-01",5470.8821856537415,1],["2021-12-01",5540.024330529685,1],["2022-01-01",5614.487090022291,1],["2022-02-01",5767.652015795493,1],["2022-03-01",5529.092158261785,1],["2022-04-01",5577.633283845428,1],["2022-05-01",5311.764061705929,1],["2022-06-01",5299.038172599887,1],["2022-07-01",5215.821806304759,1],["2022-08-01",5093.024037924474,1],["2022-09-01",4971.916371107786,1],["2022-10-01",4909.5255971955,1],["2022-11-01",5129.440579724923,1],["2022-12-01",5823.014831041852,1],["2023-01-01",5911.733677261859,1],["2023-02-01",6216.339225259871,1],["2023-03-01",5729.0038571872465,1],["2023-04-01",6097.528902861352,1],["2023-05-01",6034.865282076202,1],["2023-06-01",5887.872155654793,1],["2023-07-01",5712.423406017423,1],["2023-08-01",6136.860943483047,1],["2023-09-01",5946.178903210397,1],["2023-10-01",5669.239447518438,1],["2023-11-01",5719.523092217717,1],["2023-12-01",6001.188747870005,1],["2024-01-01",6080.551664763445,0],["2024-02-01",5991.1614646791995,0],["2024-03-04",5981.230087661918,0]],"^IXIC":[["2013-04-01",0.9205903908907112,1],["2013-05-01",0.9384925024809834,1],["2013-06-01",0.8723174135849936,1],["2013-07-01",0.893234447290408,1],["2013-08-01",0.8383391240207904,1],["2013-09-01",0.8570724837399952,1],["2013-10-01",0.8339519308915787,1],["2013-11-01",0.8319029998866617,1],["2013-12-01",0.8464097682404309,1],["2014-01-01",0.8471569926788304,1],["2014-02-01",0.846405902537153,1],["2014-03-01",0.8470576625856909,1],["2014-04-01",0.8694218822751938,1],["2014-05-01",0.9228332674805182,1],["2014-06-01",0.8979245475736422,1],["2014-07-01",0.8641013698190031,1],["2014-08-01",0.8857845087684646,1],["2014-09-01",0.8433905882245927,1],["2014-10-01",0.8313110373342818,1],["2014-11-01",0.7929047081961967,1],["2014-12-01",0.7818143805221345,1],["2015-01-01",0.7744513112877152,1],["2015-02-01",0.7443339208846207,1],["2015-03-01",0.7190949239594937,1],["2015-04-01",0.6871826825465958,1],["2015-05-01",0.7081814819838741,1],["2015-06-01",0.6596129465359959,1],["2015-07-01",0.6745246542791411,1],["2015-08-01",0.6492415936073928,1],["2015-09-01",0.7339718908232373,1],["2015-10-01",0.7372080504919007,1],["2015-11-01",0.6401136716729715,1],["2015-12-01",0.6562694075738043,1],["2016-01-01",0.6841107408199304,1],["2016-02-01",0.7360403982996062,1],["2016-03-01",0.7399282362385488,1],["2016-04-01",0.7458868364702548,1],["2016-05-01",0.7670569637164857,1],["2016-06-01",0.7233293427082712,1],["2016-07-01",0.7103265316012504,1],["2016-08-01",0.6697703275605594,1],["2016-09-01",0.6618240486543557,1],["2016-10-01",0.6302406661456477,1],["2016-11-01",0.6565191137253793,1],["2016-12-01",0.6367438442248775,1],["2017-01-01",0.6002416179840185,1],["2017-02-01",0.5575077527013425,1],["2017-03-01",0.5802773046401621,1],["2017-04-01",0.6246516479587747,1],["2017-05-01",0.5866130877117568,1],["2017-06-01",0.5902893706056586,1],["2017-07-01",0.5917730023108226,1],["2017-08-01",0.5867850110072637,1],["2017-09-01",0.5752135045326213,1],["2017-10-01",0.575866478550022,1],["2017-11-01",0.53826785021103,1],["2017-12-01",0.5593964442108553,1],["2018-01-01",0.5203059355304435,1],["2018-02-01",0.5419247351923954,1],["2018-03-01",0.5455670974013628,1],["2018-04-01",0.5736807407338617,1],["2018-05-01",0.5468683370293064,1],["2018-06-01",0.5177843231666068,1],["2018-07-01",0.5051452563915676,1],["2018-08-01",0.48997999062277997,1],["2018-09-01",0.4553464760988134,1],["2018-10-01",0.4503964279504893,1],["2018-11-01",0.5107562522077049,1],["2018-12-01",0.5101817576553431,1],["2019-01-01",0.5692037524504721,1],["2019-02-01",0.5218834972049549,1],["2019-03-01",0.5074785722620243,1],["2019-04-01",0.4942525222933646,1],["2019-05-01",0.4830098083372445,1],["2019-06-01",0.5257975709656586,1],["2019-07-01",0.4837161968434153,1],["2019-08-01",0.4674273352271412,1],["2019-09-01",0.4800877064764333,1],["2019-10-01",0.4728179292554341,1],["2019-11-01",0.4779521350147251,1],["2019-12-01",0.4543704151304834,1],["2020-01-01",0.44319320357362096,1],["2020-02-01",0.4545231897593023,1],["2020-03-01",0.4755590904541832,1],["2020-04-01",0.5646858055441083,1],["2020-05-01",0.4898208887658545,1],["2020-06-01",0.4488673796705384,1],["2020-07-01",0.42769157566641347,1],["2020-08-01",0.41658279638145873,1],["2020-09-01",0.39928639139974303,1],["2020-10-01",0.41910888556269893,1],["2020-11-01",0.43210012562122446,1],["2020-12-01",0.41125891333472914,1],["2021-01-01",0.38554282762128717,1],["2021-02-01",0.3975373090857153,1],["2021-03-01",0.4060513648640274,1],["2021-04-01",0.39186198553051443,1],["2021-05-01",0.38137278612134423,1],["2021-06-01",0.3933644985419819,1],["2021-07-01",0.358319832771149,1],["2021-08-01",0.3608778540947967,1],["2021-09-01",0.3453680678426323,1],["2021-10-01",0.35979796525038704,1],["2021-11-01",0.35202308358698997,1],["2021-12-01",0.35169689800108367,1],["2022-01-01",0.35687189512298056,1],["2022-02-01",0.4039699120804028,1],["2022-03-01",0.40309200315373556,1],["2022-04-01",0.39087714711948934,1],["2022-05-01",0.4307409508743181,1],["2022-06-01",0.4351717331584942,1],["2022-07-01",0.47387138434433806,1],["2022-08-01",0.4134632726563117,1],["2022-09-01",0.42468004862680186,1],["2022-10-01",0.46059865831588365,1],["2022-11-01",0.45984401896605587,1],["2022-12-01",0.5074447586068479,1],["2023-01-01",0.5597141010313256,1],["2023-02-01",0.5371350743472745,1],["2023-03-01",0.5004554515584709,1],["2023-04-01",0.5020157911867783,1],["2023-05-01",0.4942539447795644,1],["2023-06-01",0.4548565311642353,1],["2023-07-01",0.413982717595918,1],["2023-08-01",0.42990481057443697,1],["2023-09-01",0.42082064773165684,1],["2023-10-01",0.4289036029985405,1],["2023-11-01",0.443819093188045,1],["2023-12-01",0.4231747269005646,1],["2024-01-01",0.4088123052801284,0],["2024-02-01",0.39275952495692396,0],["2024-03-04",0.36751164241661793,0]],"^GSPC":[["2013-04-01",1.917606111546986,1],["2013-05-01",1.9535013235115262,1],["2013-06-01",1.850133475382747,1],["2013-07-01",1.9035041022217267,1],["2013-08-01",1.8133098480079541,1],["2013-09-01",1.8978972852385876,1],["2013-10-01",1.8708189907429231,1],["2013-11-01",1.8601336227256515,1],["2013-12-01",1.904854097878542,1],["2014-01-01",1.909244661433495,1],["2014-02-01",1.9490581366021802,1],["2014-03-01",1.9431055367435288,1],["2014-04-01",1.9578045937124386,1],["2014-05-01",2.0182799597375736,1],["2014-06-01",1.9826430767178067,1],["2014-07-01",1.948436705259088,1],["2014-08-01",2.002810286521922,1],["2014-09-01",1.932668940582934,1],["2014-10-01",1.8919174287883487,1],["2014-11-01",1.8204698794926397,1],["2014-12-01",1.8081780016161295,1],["2015-01-01",1.7905553775026797,1],["2015-02-01",1.7336862521741432,1],["2015-03-01",1.6988017595249005,1],["2015-04-01",1.6266544451005736,1],["2015-05-01",1.684914069360231,1],["2015-06-01",1.5937706376813494,1],["2015-07-01",1.6411311471070182,1],["2015-08-01",1.583959533321654,1],["2015-09-01",1.7411886397660283,1],["2015-10-01",1.7759430468075055,1],["2015-11-01",1.5583659297013521,1],["2015-12-01",1.6161973775773646,1],["2016-01-01",1.6438695826138205,1],["2016-02-01",1.743291768907247,1],["2016-03-01",1.7555805148863823,1],["2016-04-01",1.7562767788977622,1],["2016-05-01",1.776127023243828,1],["2016-06-01",1.7026604803870047,1],["2016-07-01",1.636694043422852,1],["2016-08-01",1.5926119641427756,1],["2016-09-01",1.5905380252001837,1],["2016-10-01",1.5434144536915229,1],["2016-11-01",1.6036926706490875,1],["2016-12-01",1.540766333089118,1],["2017-01-01",1.446405352371526,1],["2017-02-01",1.3792643960181779,1],["2017-03-01",1.4322948805396398,1],["2017-04-01",1.5646619207525074,1],["2017-05-01",1.4901863684682939,1],["2017-06-01",1.5189227920356816,1],["2017-07-01",1.5025094868709012,1],["2017-08-01",1.5094618381782112,1],["2017-09-01",1.4975724632192253,1],["2017-10-01",1.4860516803501687,1],["2017-11-01",1.4083093328908742,1],["2017-12-01",1.4474052096357846,1],["2018-01-01",1.345031150504493,1],["2018-02-01",1.4194716490629213,1],["2018-03-01",1.4617100213648082,1],["2018-04-01",1.5284291073916827,1],["2018-05-01",1.4595067079389894,1],["2018-06-01",1.4260466825513358,1],["2018-07-01",1.391630882193756,1],["2018-08-01",1.3376498791205604,1],["2018-09-01",1.2712704592868072,1],["2018-10-01",1.2453935352241357,1],["2018-11-01",1.377228888472726,1],["2018-12-01",1.3686747542537636,1],["2019-01-01",1.4952836283062092,1],["2019-02-01",1.401380931340324,1],["2019-03-01",1.376042066732794,1],["2019-04-01",1.3533834048277742,1],["2019-05-01",1.330571088511585,1],["2019-06-01",1.421961629094495,1],["2019-07-01",1.326063971701903,1],["2019-08-01",1.2845907738243054,1],["2019-09-01",1.304837248624097,1],["2019-10-01",1.2719918124914824,1],["2019-11-01",1.3058408794065677,1],["2019-12-01",1.253457295176189,1],["2020-01-01",1.2347102525059463,1],["2020-02-01",1.2910489235927411,1],["2020-03-01",1.385793202944668,1],["2020-04-01",1.6862044589974412,1],["2020-05-01",1.4820995758628615,1],["2020-06-01",1.3990520543030314,1],["2020-07-01",1.385788093066899,1],["2020-08-01",1.3743915103290765,1],["2020-09-01",1.3491113510275583,1],["2020-10-01",1.39774216943379,1],["2020-11-01",1.4433641718131727,1],["2020-12-01",1.388963137839191,1],["2021-01-01",1.327113331730588,1],["2021-02-01",1.4091826404500227,1],["2021-03-01",1.4166754581673926,1],["2021-04-01",1.3165168514707806,1],["2021-05-01",1.2765650279298464,1],["2021-06-01",1.2901305003314667,1],["2021-07-01",1.207557032240002,1],["2021-08-01",1.2085820565926688,1],["2021-09-01",1.167468917345779,1],["2021-10-01",1.208027040864274,1],["2021-11-01",1.186582725712282,1],["2021-12-01",1.203615292878274,1],["2022-01-01",1.175036087063658,1],["2022-02-01",1.276150660438495,1],["2022-03-01",1.2672277269699312,1],["2022-04-01",1.228467046387838,1],["2022-05-01",1.2859515272275253,1],["2022-06-01",1.2769444276908508,1],["2022-07-01",1.3794820963514305,1],["2022-08-01",1.2384614706871608,1],["2022-09-01",1.2629559041049054,1],["2022-10-01",1.3600622635600215,1],["2022-11-01",1.3146377761114898,1],["2022-12-01",1.4247163012489164,1],["2023-01-01",1.5342041780992077,1],["2023-02-01",1.527329780913214,1],["2023-03-01",1.445498930191036,1],["2023-04-01",1.4864045178227465,1],["2023-05-01",1.44832478372837,1],["2023-06-01",1.407561614016763,1],["2023-07-01",1.2835522082311273,1],["2023-08-01",1.3402683303250214,1],["2023-09-01",1.3124484118197264,1],["2023-10-01",1.323191260877441,1],["2023-11-01",1.361379550704936,1],["2023-12-01",1.3162146400353176,1],["2024-01-01",1.281410986868478,0],["2024-02-01",1.2324678177468296,0],["2024-03-04",1.164324868766805,0]],"XAU":[["2013-04-01",1.8806682885425183,1],["2013-05-01",2.1814504784330846,1],["2013-06-01",2.1615189542084887,1],["2013-07-01",2.44218564243426,1],["2013-08-01",2.3496600164599464,1],["2013-09-01",2.2347886600248708,1],["2013-10-01",2.4390802734883987,1],["2013-11-01",2.4859169966069774,1],["2013-12-01",2.7492548996832955,1],["2014-01-01",2.909930554570323,1],["2014-02-01",2.7909299293243643,1],["2014-03-01",2.721545585676828,1],["2014-04-01",2.870616286892398,1],["2014-05-01",2.9620289434189337,1],["2014-06-01",3.0549872205975017,1],["2014-07-01",2.8816950261358176,1],["2014-08-01",2.987547129047667,1],["2014-09-01",3.009905357917299,1],["2014-10-01",3.073729485528815,1],["2014-11-01",3.1295167588098343,1],["2014-12-01",3.081807618708208,1],["2015-01-01",3.107487201593802,1],["2015-02-01",2.6965513208209133,1],["2015-03-01",2.9474282484195347,1],["2015-04-01",2.794380240449529,1],["2015-05-01",2.983448037160579,1],["2015-06-01",2.826070044680986,1],["2015-07-01",2.9105231135582375,1],["2015-08-01",3.040085407985729,1],["2015-09-01",3.013517028540118,1],["2015-10-01",3.0648610120715682,1],["2015-11-01",2.8469900755578212,1],["2015-12-01",3.1560242754148105,1],["2016-01-01",3.154528610923948,1],["2016-02-01",2.9984664929395337,1],["2016-03-01",2.757981811312027,1],["2016-04-01",2.9582232125364,1],["2016-05-01",2.834441509998,1],["2016-06-01",2.9306509419642586,1],["2016-07-01",2.549495243524117,1],["2016-08-01",2.561128555012666,1],["2016-09-01",2.6211659307371598,1],["2016-10-01",2.5343055173856444,1],["2016-11-01",2.6310100332993978,1],["2016-12-01",2.8855235187504458,1],["2017-01-01",2.8272242107019045,1],["2017-02-01",2.605895717465725,1],["2017-03-01",2.7331700204050557,1],["2017-04-01",2.9591546965247266,1],["2017-05-01",2.8322142654653653,1],["2017-06-01",2.9008215176032817,1],["2017-07-01",2.9423128427302037,1],["2017-08-01",2.949542230991977,1],["2017-09-01",2.7967449506621795,1],["2017-10-01",2.9314034570232783,1],["2017-11-01",2.852705312168623,1],["2017-12-01",2.9897003747412603,1],["2018-01-01",2.76214276340627,1],["2018-02-01",2.9649809419769504,1],["2018-03-01",3.013280798317427,1],["2018-04-01",3.033955575149238,1],["2018-05-01",2.9546663060567946,1],["2018-06-01",2.9982725721055625,1],["2018-07-01",3.0030767812918175,1],["2018-08-01",3.0985782102059307,1],["2018-09-01",3.066168302957047,1],["2018-10-01",3.0649987356302595,1],["2018-11-01",3.0352041506278,1],["2018-12-01",3.1245968071867063,1],["2019-01-01",2.8906347171012836,1],["2019-02-01",2.873749631606126,1],["2019-03-01",2.976412067068424,1],["2019-04-01",2.9945181668147876,1],["2019-05-01",3.0758471906499523,1],["2019-06-01",2.99698958816385,1],["2019-07-01",2.8437786141746813,1],["2019-08-01",2.6619119679474723,1],["2019-09-01",2.4821394771856915,1],["2019-10-01",2.561210409400111,1],["2019-11-01",2.631469266004885,1],["2019-12-01",2.6954657855688806,1],["2020-01-01",2.638461183957751,1],["2020-02-01",2.628291767240269,1],["2020-03-01",2.598343034959767,1],["2020-04-01",2.645729152711187,1],["2020-05-01",2.500764222812092,1],["2020-06-01",2.4406927948224437,1],["2020-07-01",2.433865916966268,1],["2020-08-01",2.2874723640945187,1],["2020-09-01",2.398850411635546,1],["2020-10-01",2.485926178011198,1],["2020-11-01",2.535096171775396,1],["2020-12-01",2.7957722753478844,1],["2021-01-01",2.631926653099075,1],["2021-02-01",2.8300646118372588,1],["2021-03-01",3.156465446334795,1],["2021-04-01",3.037662159740929,1],["2021-05-01",3.0252167249541624,1],["2021-06-01",2.8647396435611867,1],["2021-07-01",2.9245981723597647,1],["2021-08-01",2.936412114823057,1],["2021-09-01",2.915856130048295,1],["2021-10-01",2.9614775593205933,1],["2021-11-01",3.053080512525927,1],["2021-12-01",3.109061654293259,1],["2022-01-01",3.0696085267278876,1],["2022-02-01",3.2027194878510787,1],["2022-03-01",2.8464872249163324,1],["2022-04-01",2.897803596289054,1],["2022-05-01",2.7999370722064287,1],["2022-06-01",2.870382997333907,1],["2022-07-01",2.8830976616530184,1],["2022-08-01",2.873993464600781,1],["2022-09-01",2.9289559342195965,1],["2022-10-01",2.9559271715594666,1],["2022-11-01",3.1146476144147703,1],["2022-12-01",3.2307833187069503,1],["2023-01-01",3.2350189028712344,1],["2023-02-01",3.1827656833330535,1],["2023-03-01",3.119041569968453,1],["2023-04-01",3.0960203004278513,1],["2023-05-01",3.0459172051695003,1],["2023-06-01",2.9782034937733073,1],["2023-07-01",2.9759440975988367,1],["2023-08-01",3.143422912470886,1],["2023-09-01",3.064838992081735,1],["2023-10-01",3.0673986954743264,1],["2023-11-01",2.881152562473753,1],["2023-12-01",2.8961736897220645,1],["2024-01-01",2.9463921146777747,0],["2024-02-01",2.9157185500154257,0],["2024-03-04",2.8726053742013895,0]],"XAG":[["2013-04-01",107.16198361578353,1],["2013-05-01",133.96103259905604,1],["2013-06-01",132.72209399835478,1],["2013-07-01",156.64307407934675,1],["2013-08-01",156.19265397552388,1],["2013-09-01",133.18684666266398,1],["2013-10-01",148.8663293055617,1],["2013-11-01",149.76811603973556,1],["2013-12-01",172.19495496144975,1],["2014-01-01",181.82699484343422,1],["2014-02-01",181.46016617457246,1],["2014-03-01",170.1411785095223,1],["2014-04-01",185.91627481930837,1],["2014-05-01",200.01898927861777,1],["2014-06-01",203.66125020396055,1],["2014-07-01",181.43017300943674,1],["2014-08-01",190.1114177032763,1],["2014-09-01",199.2934519521394,1],["2014-10-01",216.87472132487193,1],["2014-11-01",227.95302634292244,1],["2014-12-01",241.13417974889092,1],["2015-01-01",234.78379703118583,1],["2015-02-01",201.0261892062931,1],["2015-03-01",215.90900785534095,1],["2015-04-01",197.81847016222773,1],["2015-05-01",218.00153425775105,1],["2015-06-01",201.1146137366893,1],["2015-07-01",217.84824516632867,1],["2015-08-01",225.76467595323842,1],["2015-09-01",234.7215892941219,1],["2015-10-01",234.76869444359338,1],["2015-11-01",208.4706861534461,1],["2015-12-01",238.35810219584852,1],["2016-01-01",241.74946956950623,1],["2016-02-01",235.45221770205768,1],["2016-03-01",230.1520518311587,1],["2016-04-01",240.00075759290277,1],["2016-05-01",206.16706851057344,1],["2016-06-01",223.6475283016386,1],["2016-07-01",173.8896631157551,1],["2016-08-01",169.190228934857,1],["2016-09-01",183.65767881571043,1],["2016-10-01",176.10355134858767,1],["2016-11-01",185.03922820018497,1],["2016-12-01",204.90908636220175,1],["2017-01-01",204.4696370312754,1],["2017-02-01",179.5337722802101,1],["2017-03-01",185.38027193679306,1],["2017-04-01",202.4740002864491,1],["2017-05-01",210.48617635830388,1],["2017-06-01",213.05225798637005,1],["2017-07-01",219.77368339924456,1],["2017-08-01",224.2668379690589,1],["2017-09-01",209.06236392945632,1],["2017-10-01",225.21950168110303,1],["2017-11-01",212.41724328751428,1],["2017-12-01",232.72334614578003,1],["2018-01-01",212.13595734799887,1],["2018-02-01",232.3765633607756,1],["2018-03-01",240.9830468919153,1],["2018-04-01",245.429726526165,1],["2018-05-01",238.30378779267465,1],["2018-06-01",236.36095858778955,1],["2018-07-01",233.56794991024708,1],["2018-08-01",244.9449302522748,1],["2018-09-01",253.34156678068678,1],["2018-10-01",251.34589516172005,1],["2018-11-01",253.83114839536572,1],["2018-12-01",269.3908044994994,1],["2019-01-01",239.5087865989288,1],["2019-02-01",238.12241257913053,1],["2019-03-01",253.1454249962102,1],["2019-04-01",255.31755444285145,1],["2019-05-01",267.34898450620153,1],["2019-06-01",268.35187737731394,1],["2019-07-01",260.0930511995807,1],["2019-08-01",234.77631703437189,1],["2019-09-01",205.513268662109,1],["2019-10-01",219.09907370826355,1],["2019-11-01",219.89713272394215,1],["2019-12-01",232.08468367637275,1],["2020-01-01",223.8803562225627,1],["2020-02-01",231.62758501863303,1],["2020-03-01",247.04034926473332,1],["2020-04-01",301.1025537058431,1],["2020-05-01",284.0544133591703,1],["2020-06-01",232.0515596740396,1],["2020-07-01",238.90055160499105,1],["2020-08-01",185.27658432690433,1],["2020-09-01",167.2355287612247,1],["2020-10-01",198.7015446131729,1],["2020-11-01",202.95023194472736,1],["2020-12-01",212.4600068431991,1],["2021-01-01",189.3529838286176,1],["2021-02-01",184.54608155921193,1],["2021-03-01",205.31788416249825,1],["2021-04-01",210.49403926035464,1],["2021-05-01",206.52364510156727,1],["2021-06-01",195.3276231469518,1],["2021-07-01",199.7184690548933,1],["2021-08-01",208.79928416399085,1],["2021-09-01",218.8742629088048,1],["2021-10-01",231.45455636056158,1],["2021-11-01",227.7778273203537,1],["2021-12-01",247.53875773405105,1],["2022-01-01",240.80495827695978,1],["2022-02-01",254.91822238196795,1],["2022-03-01",217.93392243714433,1],["2022-04-01",226.54918524859463,1],["2022-05-01",233.25395483011457,1],["2022-06-01",243.13704024256202,1],["2022-07-01",262.4979158431331,1],["2022-08-01",250.45913381060808,1],["2022-09-01",278.83317431540956,1],["2022-10-01",257.96842045607104,1],["2022-11-01",261.29955069344845,1],["2022-12-01",256.44143881855314,1],["2023-01-01",246.692330786553,1],["2023-02-01",258.430005709961,1],["2023-03-01",273.0958275782203,1],["2023-04-01",252.9623279652622,1],["2023-05-01",241.7620742300737,1],["2023-06-01",246.54587358853252,1],["2023-07-01",250.86404433542626,1],["2023-08-01",251.49009567917116,1],["2023-09-01",245.8826439128473,1],["2023-10-01",256.3642550494622,1],["2023-11-01",248.15706645867647,1],["2023-12-01",235.59946881487895,1],["2024-01-01",255.2923264781931,0],["2024-02-01",258.78073051498717,0],["2024-03-04",258.5387901637882,0]]}
\ No newline at end of file
diff --git a/data/BM/BN.json b/data/BM/BN.json
index 7df4860c8b..a2337a51cd 100644
--- a/data/BM/BN.json
+++ b/data/BM/BN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",116.83625753272915,1],["2013-05-01",96.12233559695336,1],["2013-06-01",88.29616625834625,1],["2013-07-01",126.96802548077756,1],["2013-08-01",110.56147932668776,1],["2013-09-01",80.82046340552321,1],["2013-10-01",86.00189216624105,1],["2013-11-01",55.424423198424925,1],["2013-12-01",11.83980540976591,1],["2014-01-01",14.872574998954446,1],["2014-02-01",13.058211970215565,1],["2014-03-01",20.000661358815478,1],["2014-04-01",23.906314259268377,1],["2014-05-01",25.192467468502254,1],["2014-06-01",19.077973139079557,1],["2014-07-01",18.81440399349706,1],["2014-08-01",19.333602158906782,1],["2014-09-01",24.088416530393385,1],["2014-10-01",29.789229150537587,1],["2014-11-01",34.89090775128917,1],["2014-12-01",29.51179842436266,1],["2015-01-01",34.62383665643405,1],["2015-02-01",49.31335596624529,1],["2015-03-01",43.06215402349137,1],["2015-04-01",43.43209617175204,1],["2015-05-01",46.31081063691975,1],["2015-06-01",47.684118525814554,1],["2015-07-01",41.77032668156404,1],["2015-08-01",37.4047833562289,1],["2015-09-01",47.5580584600373,1],["2015-10-01",43.179459876585526,1],["2015-11-01",31.870029672204385,1],["2015-12-01",28.101308019807256,1],["2016-01-01",23.711751843676687,1],["2016-02-01",27.657160228921455,1],["2016-03-01",24.00047762511302,1],["2016-04-01",25.613906108285637,1],["2016-05-01",23.83361430054218,1],["2016-06-01",19.748632937725095,1],["2016-07-01",15.763919716269328,1],["2016-08-01",17.7638016079452,1],["2016-09-01",18.277384659390933,1],["2016-10-01",16.839951389252175,1],["2016-11-01",14.052239763830237,1],["2016-12-01",13.59089840373909,1],["2017-01-01",9.88774410941138,1],["2017-02-01",10.417906354595353,1],["2017-03-01",8.187869270661885,1],["2017-04-01",9.35070018604807,1],["2017-05-01",7.136944818032145,1],["2017-06-01",4.17350161808796,1],["2017-07-01",4.143689141659298,1],["2017-08-01",3.7938217817391395,1],["2017-09-01",2.081785050345131,1],["2017-10-01",2.3254586523400724,1],["2017-11-01",1.5220842952683615,1],["2017-12-01",0.9914322686343698,1],["2018-01-01",0.784806684781581,1],["2018-02-01",1.204399681139828,1],["2018-03-01",0.9890317592620786,1],["2018-04-01",1.5725138332904878,1],["2018-05-01",1.1552505380246831,1],["2018-06-01",1.352984038885961,1],["2018-07-01",1.6927692721323246,1],["2018-08-01",1.2952754535996553,1],["2018-09-01",1.3443276797949777,1],["2018-10-01",1.528579294288574,1],["2018-11-01",1.5462465829698588,1],["2018-12-01",2.277801385959278,1],["2019-01-01",2.469880732102532,1],["2019-02-01",2.74022839539938,1],["2019-03-01",2.856323090111584,1],["2019-04-01",2.662462250204278,1],["2019-05-01",1.9958361602155723,1],["2019-06-01",1.2720269953886003,1],["2019-07-01",1.0278669491504133,1],["2019-08-01",1.0569007882382941,1],["2019-09-01",1.076267942809237,1],["2019-10-01",1.2752589592132124,1],["2019-11-01",1.1389570090624994,1],["2019-12-01",1.538028528282497,1],["2020-01-01",1.5533915932063684,1],["2020-02-01",1.1731268897122937,1],["2020-03-01",1.283158857536344,1],["2020-04-01",1.6250215151274638,1],["2020-05-01",1.3505875336797197,1],["2020-06-01",1.0262766876737335,1],["2020-07-01",1.1657811909608429,1],["2020-08-01",0.9316305739375489,1],["2020-09-01",0.9400847022927855,1],["2020-10-01",1.081636068019403,1],["2020-11-01",0.8288317189558606,1],["2020-12-01",0.6134589308409447,1],["2021-01-01",0.3975352539695096,1],["2021-02-01",0.3458149067180589,1],["2021-03-01",0.2384516072381757,1],["2021-04-01",0.2029946443360122,1],["2021-05-01",0.20880062858932066,1],["2021-06-01",0.32986143683214564,1],["2021-07-01",0.353031380231831,1],["2021-08-01",0.2947771258656376,1],["2021-09-01",0.24219393530558675,1],["2021-10-01",0.2393536152922784,1],["2021-11-01",0.19334518909727988,1],["2021-12-01",0.20432975044533877,1],["2022-01-01",0.24857992462818676,1],["2022-02-01",0.3066396821097556,1],["2022-03-01",0.26898395439752726,1],["2022-04-01",0.25690925907899975,1],["2022-05-01",0.3130441751612519,1],["2022-06-01",0.3927643893706594,1],["2022-07-01",0.6088503952943298,1],["2022-08-01",0.5064789022877544,1],["2022-09-01",0.5844451238499526,1],["2022-10-01",0.5792758041918428,1],["2022-11-01",0.5490851280852694,1],["2022-12-01",0.6993695313433598,1],["2023-01-01",0.7214125969896583,1],["2023-02-01",0.5174363483402171,1],["2023-03-01",0.5038816496926353,1],["2023-04-01",0.4213176101069265,1],["2023-05-01",0.4271466404880289,1],["2023-06-01",0.4505547111395959,1],["2023-07-01",0.39016254323027594,1],["2023-08-01",0.4139079299024266,1],["2023-09-01",0.46713400732705257,1],["2023-10-01",0.4312744532034251,1],["2023-11-01",0.3396639058054502,1],["2023-12-01",0.3186397743298392,0],["2024-01-01",0.2819603926350889,0],["2024-02-01",0.2862084871266933,0],["2024-03-03",0.19868452053462846,0]],"local":[["2013-04-01",14325.8391415452,1],["2013-05-01",14455.9552727863,1],["2013-06-01",14298.1582041539,1],["2013-07-01",14556.4700952011,1],["2013-08-01",14727.5706773546,1],["2013-09-01",14467.6444235273,1],["2013-10-01",14742.0136481493,1],["2013-11-01",14381.309557517,1],["2013-12-01",14166.3065510533,1],["2014-01-01",14464.9844740133,1],["2014-02-01",14314.3521433355,1],["2014-03-01",14341.3080133725,1],["2014-04-01",14494.4465364062,1],["2014-05-01",14386.2925051112,1],["2014-06-01",15309.8458988093,1],["2014-07-01",15158.0471082767,1],["2014-08-01",14366.1777501225,1],["2014-09-01",14299.7308187571,1],["2014-10-01",14405.1763340687,1],["2014-11-01",14498.7081851343,1],["2014-12-01",14622.6211511084,1],["2015-01-01",14458.47001945,1],["2015-02-01",15184.4162447075,1],["2015-03-01",15153.2730046016,1],["2015-04-01",14576.7992736803,1],["2015-05-01",14339.5881405625,1],["2015-06-01",14419.7482114882,1],["2015-07-01",14538.0182354164,1],["2015-08-01",14442.6903993377,1],["2015-09-01",15270.2003205921,1],["2015-10-01",14663.5163816881,1],["2015-11-01",14505.4793524986,1],["2015-12-01",14365.3558642615,1],["2016-01-01",14456.3314464679,1],["2016-02-01",14589.0157611066,1],["2016-03-01",14554.2791645416,1],["2016-04-01",14395.6076624441,1],["2016-05-01",14475.8543759519,1],["2016-06-01",14569.2212960131,1],["2016-07-01",14414.6516474133,1],["2016-08-01",14242.4095559008,1],["2016-09-01",14220.6450615547,1],["2016-10-01",14095.2321185175,1],["2016-11-01",14228.1418213692,1],["2016-12-01",14582.1677260329,1],["2017-01-01",14248.0346646821,1],["2017-02-01",14097.7621998375,1],["2017-03-01",14169.4429922764,1],["2017-04-01",14209.4313174912,1],["2017-05-01",14014.0074722549,1],["2017-06-01",14182.4524866743,1],["2017-07-01",14054.9636329574,1],["2017-08-01",14084.7436657859,1],["2017-09-01",13969.2330078809,1],["2017-10-01",13955.072411105,1],["2017-11-01",14000.213454349,1],["2017-12-01",14517.7750525734,1],["2018-01-01",14096.6812077397,1],["2018-02-01",14257.0094535495,1],["2018-03-01",14299.6450416932,1],["2018-04-01",14051.473038598,1],["2018-05-01",14144.4564131198,1],["2018-06-01",14351.9901531748,1],["2018-07-01",14495.9011868775,1],["2018-08-01",14880.3101284066,1],["2018-09-01",14611.544401859,1],["2018-10-01",14172.3997365743,1],["2018-11-01",14196.6913516695,1],["2018-12-01",14929.7191699996,1],["2019-01-01",14953.6402221397,1],["2019-02-01",14922.2896385806,1],["2019-03-01",14769.4280729411,1],["2019-04-01",14912.7945356942,1],["2019-05-01",14497.4768979656,1],["2019-06-01",14691.6002444019,1],["2019-07-01",14667.3409507693,1],["2019-08-01",14848.8862895242,1],["2019-09-01",14197.8141534917,1],["2019-10-01",14337.2170775134,1],["2019-11-01",14316.1309991633,1],["2019-12-01",15567.0629038751,1],["2020-01-01",15087.8810388244,1],["2020-02-01",15037.8709539827,1],["2020-03-01",15221.9062235599,1],["2020-04-01",15381.0010811175,1],["2020-05-01",16807.3644586976,1],["2020-06-01",14748.2940347406,1],["2020-07-01",15034.5200526798,1],["2020-08-01",15124.0231421095,1],["2020-09-01",15208.6952656033,1],["2020-10-01",15645.6412996982,1],["2020-11-01",15552.7892485278,1],["2020-12-01",15500.1757126524,1],["2021-01-01",15496.506440926,1],["2021-02-01",15446.5032153195,1],["2021-03-01",15766.5903803425,1],["2021-04-01",16055.7507157716,1],["2021-05-01",16033.3843753698,1],["2021-06-01",15981.2411906235,1],["2021-07-01",15931.1304885843,1],["2021-08-01",15970.0474386327,1],["2021-09-01",15909.7969686222,1],["2021-10-01",15631.3511017868,1],["2021-11-01",15922.7661465821,1],["2021-12-01",15919.5478156647,1],["2022-01-01",15999.8546627265,1],["2022-02-01",16052.8056007573,1],["2022-03-01",16193.3784458436,1],["2022-04-01",16127.2414994253,1],["2022-05-01",16626.2247181432,1],["2022-06-01",16066.0671950824,1],["2022-07-01",16487.5798662926,1],["2022-08-01",16257.2754022469,1],["2022-09-01",16467.6055003826,1],["2022-10-01",16064.8837411518,1],["2022-11-01",15858.268723117,1],["2022-12-01",16118.7817054706,1],["2023-01-01",16063.8551168546,1],["2023-02-01",16114.1949780251,1],["2023-03-01",15962.7433495261,1],["2023-04-01",15921.2650831543,1],["2023-05-01",16008.6424491688,1],["2023-06-01",16325.874924435,1],["2023-07-01",16206.3945048872,1],["2023-08-01",16381.3986089672,1],["2023-09-01",16270.8450065446,1],["2023-10-01",16472.2863414781,1],["2023-11-01",16494.8496040699,1],["2023-12-01",16494.8496040699,0],["2024-01-01",16494.8496040699,0],["2024-02-01",16494.8496040699,0],["2024-03-03",16494.8496040699,0]],"USD":[["2013-04-01",11549.649815414112,1],["2013-05-01",11722.236048408946,1],["2013-06-01",11324.37684472826,1],["2013-07-01",11500.726945722605,1],["2013-08-01",11562.589346024657,1],["2013-09-01",11340.501213817206,1],["2013-10-01",11762.679775781045,1],["2013-11-01",11577.289935209306,1],["2013-12-01",11274.866927496756,1],["2014-01-01",11445.410495459257,1],["2014-02-01",11186.950605861946,1],["2014-03-01",11325.524656729307,1],["2014-04-01",11507.584050575124,1],["2014-05-01",11472.103010078914,1],["2014-06-01",12213.590727158162,1],["2014-07-01",12159.209187222763,1],["2014-08-01",11524.325242598645,1],["2014-09-01",11435.494057635255,1],["2014-10-01",11327.950035008638,1],["2014-11-01",11310.062316299875,1],["2014-12-01",11195.979626593265,1],["2015-01-01",10873.13113846059,1],["2015-02-01",11196.873636530052,1],["2015-03-01",11127.139954767923,1],["2015-04-01",10669.711110633114,1],["2015-05-01",10819.358410642284,1],["2015-06-01",10651.864265021975,1],["2015-07-01",10778.051764991913,1],["2015-08-01",10503.637333720504,1],["2015-09-01",10808.672249959547,1],["2015-10-01",10270.553959790617,1],["2015-11-01",10349.68681013187,1],["2015-12-01",10206.226648825337,1],["2016-01-01",10200.700997373606,1],["2016-02-01",10254.002782688754,1],["2016-03-01",10373.366436054775,1],["2016-04-01",10659.662461314796,1],["2016-05-01",10791.979721931437,1],["2016-06-01",10574.701737561432,1],["2016-07-01",10727.74146181628,1],["2016-08-01",10602.947743086395,1],["2016-09-01",10448.266938579687,1],["2016-10-01",10338.068047877414,1],["2016-11-01",10246.208891075128,1],["2016-12-01",10233.674680706918,1],["2017-01-01",9862.060689928721,1],["2017-02-01",9956.679591102189,1],["2017-03-01",10049.250349132199,1],["2017-04-01",10147.71647066093,1],["2017-05-01",10038.03295935215,1],["2017-06-01",10231.490723398792,1],["2017-07-01",10209.599614828983,1],["2017-08-01",10371.10886054592,1],["2017-09-01",10297.556763426923,1],["2017-10-01",10219.752772687661,1],["2017-11-01",10284.466545029483,1],["2017-12-01",10772.531957156596,1],["2018-01-01",10543.634526744652,1],["2018-02-01",10877.317983039346,1],["2018-03-01",10774.636510267203,1],["2018-04-01",10718.20709569936,1],["2018-05-01",10485.919203143154,1],["2018-06-01",10173.593547344813,1],["2018-07-01",10749.648636913236,1],["2018-08-01",9847.277812789547,1],["2018-09-01",9670.47382421784,1],["2018-10-01",10048.111981372167,1],["2018-11-01",9818.204254949322,1],["2018-12-01",9473.027802875844,1],["2019-01-01",9489.127106304832,1],["2019-02-01",9468.698214790096,1],["2019-03-01",10934.598700932032,1],["2019-04-01",11042.915298491009,1],["2019-05-01",10735.61133134796,1],["2019-06-01",10878.243028873369,1],["2019-07-01",10860.208114549172,1],["2019-08-01",10994.313099706425,1],["2019-09-01",10511.059895237238,1],["2019-10-01",10615.199175432374,1],["2019-11-01",10543.677128371777,1],["2019-12-01",11410.343301278977,1],["2020-01-01",11157.843193517336,1],["2020-02-01",11013.455275293116,1],["2020-03-01",10909.758656160517,1],["2020-04-01",10728.598140486312,1],["2020-05-01",11923.21159868278,1],["2020-06-01",10463.233644244805,1],["2020-07-01",10767.206812654504,1],["2020-08-01",11021.701687292487,1],["2020-09-01",11207.322499103411,1],["2020-10-01",11486.420076439525,1],["2020-11-01",11400.674863804916,1],["2020-12-01",11553.543142790782,1],["2021-01-01",11668.950612589344,1],["2021-02-01",11603.068121537166,1],["2021-03-01",11837.0817125531,1],["2021-04-01",11922.389442381724,1],["2021-05-01",12074.950087714918,1],["2021-06-01",12080.423969255138,1],["2021-07-01",11858.90209736882,1],["2021-08-01",11803.827502490993,1],["2021-09-01",11812.913266881842,1],["2021-10-01",11512.797472402093,1],["2021-11-01",11808.277964391546,1],["2021-12-01",11683.24003037193,1],["2022-01-01",11850.576693352803,1],["2022-02-01",11896.06920357494,1],["2022-03-01",11942.591972213713,1],["2022-04-01",11886.776591667145,1],["2022-05-01",12050.931798666195,1],["2022-06-01",11709.287289640319,1],["2022-07-01",11823.97820618666,1],["2022-08-01",11808.993047250353,1],["2022-09-01",11762.088070910348,1],["2022-10-01",11186.489311760835,1],["2022-11-01",11247.940411408188,1],["2022-12-01",11870.462044400208,1],["2023-01-01",11985.35773366555,1],["2023-02-01",12275.760943246889,1],["2023-03-01",11914.66457289693,1],["2023-04-01",11992.525667128628,1],["2023-05-01",11996.9472630393,1],["2023-06-01",12084.566651370238,1],["2023-07-01",11934.174757019753,1],["2023-08-01",12279.503981103471,1],["2023-09-01",12049.924983703155,1],["2023-10-01",12067.255422169386,1],["2023-11-01",12035.555817958206,1],["2023-12-01",12333.270977832733,0],["2024-01-01",12467.074457773608,0],["2024-02-01",12329.463616030243,0],["2024-03-03",12291.866953072064,0]],"^IXIC":[["2013-04-01",3.533483517201911,1],["2013-05-01",3.525113357375265,1],["2013-06-01",3.2722225210664813,1],["2013-07-01",3.352512480111487,1],["2013-08-01",3.164209086906194,1],["2013-09-01",3.1304522527150356,1],["2013-10-01",3.116618705973514,1],["2013-11-01",2.9440399952872296,1],["2013-12-01",2.7731948002385587,1],["2014-01-01",2.751280901095581,1],["2014-02-01",2.72516125101154,1],["2014-03-01",2.657688015738644,1],["2014-04-01",2.726999583284834,1],["2014-05-01",2.7836464689302796,1],["2014-06-01",2.87516615958946,1],["2014-07-01",2.7480240048264633,1],["2014-08-01",2.6411402328837057,1],["2014-09-01",2.49008023043657,1],["2014-10-01",2.524812562254749,1],["2014-11-01",2.440822237794757,1],["2014-12-01",2.343368016497505,1],["2015-01-01",2.2841559677596286,1],["2015-02-01",2.407619103036894,1],["2015-03-01",2.237317014816762,1],["2015-04-01",2.1800013503896936,1],["2015-05-01",2.178546447684897,1],["2015-06-01",2.090675138151148,1],["2015-07-01",2.1431586846239066,1],["2015-08-01",2.045761997230292,1],["2015-09-01",2.3127031495567407,1],["2015-10-01",2.2209196417325447,1],["2015-11-01",2.0431152885371002,1],["2015-12-01",1.9896574372163092,1],["2016-01-01",2.0827746371189284,1],["2016-02-01",2.2351611916875527,1],["2016-03-01",2.257037509535783,1],["2016-04-01",2.201249938680764,1],["2016-05-01",2.2546469088566057,1],["2016-06-01",2.145418064280478,1],["2016-07-01",2.2177675983711964,1],["2016-08-01",2.0518842871555574,1],["2016-09-01",2.002243530255572,1],["2016-10-01",1.950472138658262,1],["2016-11-01",1.9705119364250514,1],["2016-12-01",1.9222211818460966,1],["2017-01-01",1.8176835969455545,1],["2017-02-01",1.7608386939166158,1],["2017-03-01",1.7105514996915254,1],["2017-04-01",1.7149176945790396,1],["2017-05-01",1.6543771898001658,1],["2017-06-01",1.6460165070955366,1],["2017-07-01",1.6538344303166448,1],["2017-08-01",1.6275656302801065,1],["2017-09-01",1.5984609049601102,1],["2017-10-01",1.5708003360188063,1],["2017-11-01",1.5216768960263822,1],["2017-12-01",1.5740018900781587,1],["2018-01-01",1.519770336595554,1],["2018-02-01",1.4744567494102714,1],["2018-03-01",1.4811005890604079,1],["2018-04-01",1.5276436025432052,1],["2018-05-01",1.4865947911832091,1],["2018-06-01",1.3587146498886606,1],["2018-07-01",1.4425379806870675,1],["2018-08-01",1.2785650713489798,1],["2018-09-01",1.1956643637835653,1],["2018-10-01",1.241810786797524,1],["2018-11-01",1.3398533930641745,1],["2018-12-01",1.2654105593850067,1],["2019-01-01",1.458315372243912,1],["2019-02-01",1.3048808236238008,1],["2019-03-01",1.4411427317358532,1],["2019-04-01",1.4157147686755476,1],["2019-05-01",1.3200176441977067,1],["2019-06-01",1.4618916931368884,1],["2019-07-01",1.3332197356805782,1],["2019-08-01",1.3423151799766841,1],["2019-09-01",1.3294301826958301,1],["2019-10-01",1.322464668154194,1],["2019-11-01",1.2649806989811714,1],["2019-12-01",1.315640955732951,1],["2020-01-01",1.2343484280761157,1],["2020-02-01",1.1983234830824383,1],["2020-03-01",1.2587496105105467,1],["2020-04-01",1.4382462819875745,1],["2020-05-01",1.3734377661751545,1],["2020-06-01",1.1047164765592372,1],["2020-07-01",1.0699085816712366,1],["2020-08-01",1.015952418451321,1],["2020-09-01",0.945689002071164,1],["2020-10-01",1.0172183856353416,1],["2020-11-01",1.0354413000280518,1],["2020-12-01",0.9382932694659745,1],["2021-01-01",0.9004848574464324,1],["2021-02-01",0.8772803935262221,1],["2021-03-01",0.8829583993337085,1],["2021-04-01",0.8887807331414007,1],["2021-05-01",0.8605436442665385,1],["2021-06-01",0.8735535419531886,1],["2021-07-01",0.818211355806419,1],["2021-08-01",0.7997931927967511,1],["2021-09-01",0.7716329177375634,1],["2021-10-01",0.7942637681045985,1],["2021-11-01",0.7598018527574456,1],["2021-12-01",0.7416861429002125,1],["2022-01-01",0.7532545172955858,1],["2022-02-01",0.8332080397897834,1],["2022-03-01",0.8706607130311864,1],["2022-04-01",0.833018071671121,1],["2022-05-01",0.977232753860672,1],["2022-06-01",0.9615991955354146,1],["2022-07-01",1.0742400965941994,1],["2022-08-01",0.9586809085789293,1],["2022-09-01",1.004667770144729,1],["2022-10-01",1.0494867306945703,1],["2022-11-01",1.0083552082301397,1],["2022-12-01",1.034447605141111,1],["2023-01-01",1.1347557409833422,1],["2023-02-01",1.0607113814070595,1],["2023-03-01",1.0408020290501898,1],["2023-04-01",0.9873569042511874,1],["2023-05-01",0.9825469555518573,1],["2023-06-01",0.9335705535634155,1],["2023-07-01",0.8648767339219485,1],["2023-08-01",0.8602146735213727,1],["2023-09-01",0.8527925781079397,1],["2023-10-01",0.9129424461225829,1],["2023-11-01",0.9339256757977573,1],["2023-12-01",0.8696824574443599,0],["2024-01-01",0.8381958957304106,0],["2024-02-01",0.8082763753497021,0],["2024-03-03",0.7552634067043441,0]],"^GSPC":[["2013-04-01",7.36030883516068,1],["2013-05-01",7.337633056157821,1],["2013-06-01",6.940189810319029,1],["2013-07-01",7.144284770924192,1],["2013-08-01",6.84411753435113,1],["2013-09-01",6.932058775322036,1],["2013-10-01",6.991565396109047,1],["2013-11-01",6.582868174088729,1],["2013-12-01",6.241104105440013,1],["2014-01-01",6.200584328425786,1],["2014-02-01",6.275355233128079,1],["2014-03-01",6.096595930145734,1],["2014-04-01",6.140784376435844,1],["2014-05-01",6.087966354501679,1],["2014-06-01",6.348449094221754,1],["2014-07-01",6.196438317252633,1],["2014-08-01",5.9717716602662625,1],["2014-09-01",5.706135197755844,1],["2014-10-01",5.746028473615387,1],["2014-11-01",5.604006785644774,1],["2014-12-01",5.419734661687576,1],["2015-01-01",5.281039222887189,1],["2015-02-01",5.607773638001278,1],["2015-03-01",5.285474774954479,1],["2015-04-01",5.160358339932696,1],["2015-05-01",5.183224433059406,1],["2015-06-01",5.051533123499516,1],["2015-07-01",5.214345314461497,1],["2015-08-01",4.991060724275768,1],["2015-09-01",5.486385107531453,1],["2015-10-01",5.35022208808131,1],["2015-11-01",4.973993521786239,1],["2015-12-01",4.899937579285474,1],["2016-01-01",5.004759710826627,1],["2016-02-01",5.2939188075159604,1],["2016-03-01",5.3551288882443036,1],["2016-04-01",5.183097438949536,1],["2016-05-01",5.22065438698437,1],["2016-06-01",5.050145675387082,1],["2016-07-01",5.11005411802353,1],["2016-08-01",4.879068734894108,1],["2016-09-01",4.811920142608408,1],["2016-10-01",4.7765671941456125,1],["2016-11-01",4.813409821291597,1],["2016-12-01",4.651311054831754,1],["2017-01-01",4.380081628411807,1],["2017-02-01",4.356284026334205,1],["2017-03-01",4.222143682539613,1],["2017-04-01",4.2956204833539315,1],["2017-05-01",4.202651437869855,1],["2017-06-01",4.235502303097724,1],["2017-07-01",4.199079565240663,1],["2017-08-01",4.186794416955339,1],["2017-09-01",4.161604371138313,1],["2017-10-01",4.053527277213429,1],["2017-11-01",3.981273957711207,1],["2017-12-01",4.072636784257,1],["2018-01-01",3.928724053954434,1],["2018-02-01",3.8620668473719117,1],["2018-03-01",3.9682370582663937,1],["2018-04-01",4.070024984385723,1],["2018-05-01",3.9674907519884117,1],["2018-06-01",3.7420803070242203,1],["2018-07-01",3.9740656321345873,1],["2018-08-01",3.490494399503791,1],["2018-09-01",3.3381454885139985,1],["2018-10-01",3.4337375473573717,1],["2018-11-01",3.6128481859401242,1],["2018-12-01",3.394742090261904,1],["2019-01-01",3.830957002015436,1],["2019-02-01",3.5039144055936813,1],["2019-03-01",3.9076980417033957,1],["2019-04-01",3.8765707557842846,1],["2019-05-01",3.636318110683815,1],["2019-06-01",3.9535250984801693,1],["2019-07-01",3.6549006822284476,1],["2019-08-01",3.6889705967333795,1],["2019-09-01",3.613277320842646,1],["2019-10-01",3.55774205273978,1],["2019-11-01",3.456127480922364,1],["2019-12-01",3.6294170986516856,1],["2020-01-01",3.438822272140302,1],["2020-02-01",3.403774059952292,1],["2020-03-01",3.6680334567651824,1],["2020-04-01",4.294737480583804,1],["2020-05-01",4.155746676812882,1],["2020-06-01",3.443234964160285,1],["2020-07-01",3.4666723814698863,1],["2020-08-01",3.35183399541829,1],["2020-09-01",3.195299901816169,1],["2020-10-01",3.392457383042471,1],["2020-11-01",3.4587327933022336,1],["2020-12-01",3.1689398612744886,1],["2021-01-01",3.0996438624259754,1],["2021-02-01",3.1097667391458903,1],["2021-03-01",3.080559759570568,1],["2021-04-01",2.9859870455642685,1],["2021-05-01",2.88048849119621,1],["2021-06-01",2.8650223198169797,1],["2021-07-01",2.7574161020378267,1],["2021-08-01",2.678512108269188,1],["2021-09-01",2.6083982016250427,1],["2021-10-01",2.666752461430364,1],["2021-11-01",2.561104073799699,1],["2021-12-01",2.538278811056917,1],["2022-01-01",2.48016515915611,1],["2022-02-01",2.6321242212929112,1],["2022-03-01",2.7371552591077624,1],["2022-04-01",2.618048298896035,1],["2022-05-01",2.917470349018579,1],["2022-06-01",2.821664737961588,1],["2022-07-01",3.1272092584466176,1],["2022-08-01",2.8715715432971236,1],["2022-09-01",2.987781262790685,1],["2022-10-01",3.0989393320068244,1],["2022-11-01",2.8827641413249783,1],["2022-12-01",2.904344445055727,1],["2023-01-01",3.110421902415623,1],["2023-02-01",3.0161055554699825,1],["2023-03-01",3.0062180656592017,1],["2023-04-01",2.9234374474814304,1],["2023-05-01",2.8791820923903524,1],["2023-06-01",2.8889506583731484,1],["2023-07-01",2.6815477904969147,1],["2023-08-01",2.6817994491874813,1],["2023-09-01",2.6596752578146337,1],["2023-10-01",2.8164777771698652,1],["2023-11-01",2.8647422709474424,1],["2023-12-01",2.7050027090562323,0],["2024-01-01",2.6273021043264135,0],["2024-02-01",2.5363474522300145,0],["2024-03-03",2.3927730863517334,0]],"XAU":[["2013-04-01",7.21853113463382,1],["2013-05-01",8.193842997837853,1],["2013-06-01",8.108253820825434,1],["2013-07-01",9.166079375740916,1],["2013-08-01",8.868506028400912,1],["2013-09-01",8.16255255866921,1],["2013-10-01",9.115253438646006,1],["2013-11-01",8.7974668488662,1],["2013-12-01",9.007716685715708,1],["2014-01-01",9.450475446100707,1],["2014-02-01",8.985918074158608,1],["2014-03-01",8.538992570187629,1],["2014-04-01",9.003878988691493,1],["2014-05-01",8.93470326630966,1],["2014-06-01",9.782109085195515,1],["2014-07-01",9.164395964409797,1],["2014-08-01",8.907957682771475,1],["2014-09-01",8.886636787128934,1],["2014-10-01",9.335363623850618,1],["2014-11-01",9.633684879777908,1],["2014-12-01",9.237242990920773,1],["2015-01-01",9.165179699231201,1],["2015-02-01",8.722252594120546,1],["2015-03-01",9.170321122322436,1],["2015-04-01",8.864822779158416,1],["2015-05-01",9.177845352579636,1],["2015-06-01",8.95736569774228,1],["2015-07-01",9.247568414363062,1],["2015-08-01",9.5793172483531,1],["2015-09-01",9.495418571589463,1],["2015-10-01",9.233228009851764,1],["2015-11-01",9.087025019295782,1],["2015-12-01",9.568337483273753,1],["2016-01-01",9.60395998902725,1],["2016-02-01",9.105554471027615,1],["2016-03-01",8.412800179640422,1],["2016-04-01",8.730263555816817,1],["2016-05-01",8.33140834533107,1],["2016-06-01",8.692404828275498,1],["2016-07-01",7.95998416466768,1],["2016-08-01",7.846181329883932,1],["2016-09-01",7.9299211583738245,1],["2016-10-01",7.843182085883158,1],["2016-11-01",7.896855654440512,1],["2016-12-01",8.710903888217729,1],["2017-01-01",8.561550746747821,1],["2017-02-01",8.230490050392802,1],["2017-03-01",8.056885974913248,1],["2017-04-01",8.124058852081726,1],["2017-05-01",7.987463586415692,1],["2017-06-01",8.08891425101185,1],["2017-07-01",8.22291362577941,1],["2017-08-01",8.181145513553044,1],["2017-09-01",7.771875016061202,1],["2017-10-01",7.996036766878553,1],["2017-11-01",8.064564441284869,1],["2017-12-01",8.412270205343585,1],["2018-01-01",8.067989139865007,1],["2018-02-01",8.067054108941301,1],["2018-03-01",8.180427277690168,1],["2018-04-01",8.079062962525306,1],["2018-05-01",8.031899532031563,1],["2018-06-01",7.867748569839112,1],["2018-07-01",8.57585468955664,1],["2018-08-01",8.08550133930337,1],["2018-09-01",8.051249687090804,1],["2018-10-01",8.45066313857362,1],["2018-11-01",7.962170922593702,1],["2018-12-01",7.7499787758107574,1],["2019-01-01",7.405884141386669,1],["2019-02-01",7.1853216402934645,1],["2019-03-01",8.452444795820462,1],["2019-04-01",8.577363599796922,1],["2019-05-01",8.405983672445451,1],["2019-06-01",8.332625377686712,1],["2019-07-01",7.838029400432428,1],["2019-08-01",7.644235955094881,1],["2019-09-01",6.873392286693535,1],["2019-10-01",7.163667163540537,1],["2019-11-01",6.964625927145978,1],["2019-12-01",7.804788921507833,1],["2020-01-01",7.348443948818582,1],["2020-02-01",6.929335655556169,1],["2020-03-01",6.87751185684359,1],["2020-04-01",6.738632492039454,1],["2020-05-01",7.012040741185343,1],["2020-06-01",6.0068378028245,1],["2020-07-01",6.088532436351742,1],["2020-08-01",5.5786343090230925,1],["2020-09-01",5.681552140920475,1],["2020-10-01",6.033586737752154,1],["2020-11-01",6.074849601178449,1],["2020-12-01",6.3785956337033625,1],["2021-01-01",6.147203182712067,1],["2021-02-01",6.245351416417379,1],["2021-03-01",6.863731831023915,1],["2021-04-01",6.88971041096355,1],["2021-05-01",6.826210783586998,1],["2021-06-01",6.361792870689141,1],["2021-07-01",6.678222127112277,1],["2021-08-01",6.50780421694836,1],["2021-09-01",6.514703537552666,1],["2021-10-01",6.537542044703528,1],["2021-11-01",6.589727600808346,1],["2021-12-01",6.556634305044726,1],["2022-01-01",6.479065795556778,1],["2022-02-01",6.605768268053128,1],["2022-03-01",6.148285199135064,1],["2022-04-01",6.175655910434748,1],["2022-05-01",6.352287169712924,1],["2022-06-01",6.342686739052368,1],["2022-07-01",6.535822193251739,1],["2022-08-01",6.663814776563374,1],["2022-09-01",6.929046082573286,1],["2022-10-01",6.735161484824963,1],["2022-11-01",6.829861897211165,1],["2022-12-01",6.586088456094568,1],["2023-01-01",6.558627459016462,1],["2023-02-01",6.285189602942407,1],["2023-03-01",6.486700833422277,1],["2023-04-01",6.08920490748456,1],["2023-05-01",6.055099222601195,1],["2023-06-01",6.1126155035960945,1],["2023-07-01",6.21722768141701,1],["2023-08-01",6.28980752920082,1],["2023-09-01",6.210892834350117,1],["2023-10-01",6.529109218718968,1],["2023-11-01",6.062790887738267,1],["2023-12-01",5.9520365739020775,0],["2024-01-01",6.041045599258779,0],["2024-02-01",6.000380058013438,0],["2024-03-03",5.902308673526143,0]],"XAG":[["2013-04-01",411.31767887634277,1],["2013-05-01",503.17698237795395,1],["2013-06-01",497.8649036016333,1],["2013-07-01",587.9171614653395,1],["2013-08-01",589.5301803964131,1],["2013-09-01",486.4641813581213,1],["2013-10-01",556.338524340734,1],["2013-11-01",530.0177108387295,1],["2013-12-01",564.1831789336794,1],["2014-01-01",590.5129067452555,1],["2014-02-01",584.2447600834794,1],["2014-03-01",533.8269058662373,1],["2014-04-01",583.138766454059,1],["2014-05-01",603.3399237378294,1],["2014-06-01",652.1259900827974,1],["2014-07-01",576.9860898776069,1],["2014-08-01",566.8544765191073,1],["2014-09-01",588.4067141490686,1],["2014-10-01",658.6800803131281,1],["2014-11-01",701.7146072144965,1],["2014-12-01",722.7625106237266,1],["2015-01-01",692.4680781162947,1],["2015-02-01",650.2383940376734,1],["2015-03-01",671.7567887520934,1],["2015-04-01",627.5544233558859,1],["2015-05-01",670.6281936610924,1],["2015-06-01",637.4424957337043,1],["2015-07-01",692.1664843477806,1],["2015-08-01",711.3850975195554,1],["2015-09-01",739.594207375732,1],["2015-10-01",707.2662926100411,1],["2015-11-01",665.3968895535932,1],["2015-12-01",722.6467747567536,1],["2016-01-01",736.006078712999,1],["2016-02-01",715.0064870354955,1],["2016-03-01",702.0435069760971,1],["2016-04-01",708.2866020732923,1],["2016-05-01",605.996641335755,1],["2016-06-01",663.3457526463598,1],["2016-07-01",542.9149037703293,1],["2016-08-01",518.3251004207784,1],["2016-09-01",555.6271337346965,1],["2016-10-01",545.0061998138597,1],["2016-11-01",555.3867362769032,1],["2016-12-01",618.5856207807316,1],["2017-01-01",619.1858314547194,1],["2017-02-01",567.041465457718,1],["2017-03-01",546.4671798104249,1],["2017-04-01",555.8718157841938,1],["2017-05-01",593.6170471302866,1],["2017-06-01",594.0942713566462,1],["2017-07-01",614.2038975483235,1],["2017-08-01",622.048945768861,1],["2017-09-01",580.9634384563147,1],["2017-10-01",614.334888548187,1],["2017-11-01",600.5010540783774,1],["2017-12-01",654.825375616256,1],["2018-01-01",619.6314769580878,1],["2018-02-01",632.2449779496006,1],["2018-03-01",654.218581738643,1],["2018-04-01",653.5501804052354,1],["2018-05-01",647.79974568693,1],["2018-06-01",620.2333340857475,1],["2018-07-01",666.99753101427,1],["2018-08-01",639.1649418714251,1],["2018-09-01",665.2329581200659,1],["2018-10-01",692.9984885746351,1],["2018-11-01",665.8685507477695,1],["2018-12-01",668.1735744169416,1],["2019-01-01",613.6279737809639,1],["2019-02-01",595.384547535358,1],["2019-03-01",718.8849130699977,1],["2019-04-01",731.3201576588506,1],["2019-05-01",730.6381166904206,1],["2019-06-01",746.1072512280709,1],["2019-07-01",716.8690881874911,1],["2019-08-01",674.209209654192,1],["2019-09-01",569.0950603778822,1],["2019-10-01",612.8168283736037,1],["2019-11-01",581.9947402233444,1],["2019-12-01",672.0070340743398,1],["2020-01-01",623.5347553892167,1],["2020-02-01",610.6724160861614,1],["2020-03-01",653.8870766204636,1],["2020-04-01",766.9036907118892,1],["2020-05-01",796.476973326273,1],["2020-06-01",571.1067299462445,1],["2020-07-01",597.6310146626168,1],["2020-08-01",451.8482173636309,1],["2020-09-01",396.0886313971878,1],["2020-10-01",482.26814414418527,1],["2020-11-01",486.32953231319556,1],["2020-12-01",484.73063558725863,1],["2021-01-01",442.25824586589954,1],["2021-02-01",407.25399944557114,1],["2021-03-01",446.4635906725989,1],["2021-04-01",477.4207589502058,1],["2021-05-01",466.0075827391749,1],["2021-06-01",433.7685217495725,1],["2021-07-01",456.05044543921235,1],["2021-08-01",462.75005307288035,1],["2021-09-01",489.01621728079095,1],["2021-10-01",510.9422115602697,1],["2021-11-01",491.63257548791734,1],["2021-12-01",522.0292458806753,1],["2022-01-01",508.2704048375332,1],["2022-02-01",525.781514974069,1],["2022-03-01",470.72753321389956,1],["2022-04-01",482.81043500544473,1],["2022-05-01",529.1890733046071,1],["2022-06-01",537.2600389395162,1],["2022-07-01",595.0681889375256,1],["2022-08-01",580.7296701853259,1],["2022-09-01",659.6370712202079,1],["2022-10-01",587.7881520471379,1],["2022-11-01",572.9829072092022,1],["2022-12-01",522.7667204073337,1],["2023-01-01",500.14022891471785,1],["2023-02-01",510.3365269653199,1],["2023-03-01",567.960026378778,1],["2023-04-01",497.52239952752495,1],["2023-05-01",480.6083846404185,1],["2023-06-01",506.0232225218182,1],["2023-07-01",524.0954902253961,1],["2023-08-01",503.2171430216156,1],["2023-09-01",498.2809064733531,1],["2023-10-01",545.6839449866925,1],["2023-11-01",522.1953258739416,1],["2023-12-01",484.18941866453974,0],["2024-01-01",523.4308691340924,0],["2024-02-01",532.5557690649064,0],["2024-03-03",531.321972061347,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",116.83625753272915,1],["2013-05-01",96.12233559695336,1],["2013-06-01",88.29616625834625,1],["2013-07-01",126.96802548077756,1],["2013-08-01",110.56147932668776,1],["2013-09-01",80.82046340552321,1],["2013-10-01",86.00189216624105,1],["2013-11-01",55.424423198424925,1],["2013-12-01",11.83980540976591,1],["2014-01-01",14.872574998954446,1],["2014-02-01",13.058211970215565,1],["2014-03-01",20.000661358815478,1],["2014-04-01",23.906314259268377,1],["2014-05-01",25.192467468502254,1],["2014-06-01",19.077973139079557,1],["2014-07-01",18.81440399349706,1],["2014-08-01",19.333602158906782,1],["2014-09-01",24.088416530393385,1],["2014-10-01",29.789229150537587,1],["2014-11-01",34.89090775128917,1],["2014-12-01",29.51179842436266,1],["2015-01-01",34.62383665643405,1],["2015-02-01",49.31335596624529,1],["2015-03-01",43.06215402349137,1],["2015-04-01",43.43209617175204,1],["2015-05-01",46.31081063691975,1],["2015-06-01",47.684118525814554,1],["2015-07-01",41.77032668156404,1],["2015-08-01",37.4047833562289,1],["2015-09-01",47.5580584600373,1],["2015-10-01",43.179459876585526,1],["2015-11-01",31.870029672204385,1],["2015-12-01",28.101308019807256,1],["2016-01-01",23.711751843676687,1],["2016-02-01",27.657160228921455,1],["2016-03-01",24.00047762511302,1],["2016-04-01",25.613906108285637,1],["2016-05-01",23.83361430054218,1],["2016-06-01",19.748632937725095,1],["2016-07-01",15.763919716269328,1],["2016-08-01",17.7638016079452,1],["2016-09-01",18.277384659390933,1],["2016-10-01",16.839951389252175,1],["2016-11-01",14.052239763830237,1],["2016-12-01",13.59089840373909,1],["2017-01-01",9.88774410941138,1],["2017-02-01",10.417906354595353,1],["2017-03-01",8.187869270661885,1],["2017-04-01",9.35070018604807,1],["2017-05-01",7.136944818032145,1],["2017-06-01",4.17350161808796,1],["2017-07-01",4.143689141659298,1],["2017-08-01",3.7938217817391395,1],["2017-09-01",2.081785050345131,1],["2017-10-01",2.3254586523400724,1],["2017-11-01",1.5220842952683615,1],["2017-12-01",0.9914322686343698,1],["2018-01-01",0.784806684781581,1],["2018-02-01",1.204399681139828,1],["2018-03-01",0.9890317592620786,1],["2018-04-01",1.5725138332904878,1],["2018-05-01",1.1552505380246831,1],["2018-06-01",1.352984038885961,1],["2018-07-01",1.6927692721323246,1],["2018-08-01",1.2952754535996553,1],["2018-09-01",1.3443276797949777,1],["2018-10-01",1.528579294288574,1],["2018-11-01",1.5462465829698588,1],["2018-12-01",2.277801385959278,1],["2019-01-01",2.469880732102532,1],["2019-02-01",2.74022839539938,1],["2019-03-01",2.856323090111584,1],["2019-04-01",2.662462250204278,1],["2019-05-01",1.9958361602155723,1],["2019-06-01",1.2720269953886003,1],["2019-07-01",1.0278669491504133,1],["2019-08-01",1.0569007882382941,1],["2019-09-01",1.076267942809237,1],["2019-10-01",1.2752589592132124,1],["2019-11-01",1.1389570090624994,1],["2019-12-01",1.538028528282497,1],["2020-01-01",1.5533915932063684,1],["2020-02-01",1.1731268897122937,1],["2020-03-01",1.283158857536344,1],["2020-04-01",1.6250215151274638,1],["2020-05-01",1.3505875336797197,1],["2020-06-01",1.0262766876737335,1],["2020-07-01",1.1657811909608429,1],["2020-08-01",0.9316305739375489,1],["2020-09-01",0.9400847022927855,1],["2020-10-01",1.081636068019403,1],["2020-11-01",0.8288317189558606,1],["2020-12-01",0.6134589308409447,1],["2021-01-01",0.3975352539695096,1],["2021-02-01",0.3458149067180589,1],["2021-03-01",0.2384516072381757,1],["2021-04-01",0.2029946443360122,1],["2021-05-01",0.20880062858932066,1],["2021-06-01",0.32986143683214564,1],["2021-07-01",0.353031380231831,1],["2021-08-01",0.2947771258656376,1],["2021-09-01",0.24219393530558675,1],["2021-10-01",0.2393536152922784,1],["2021-11-01",0.19334518909727988,1],["2021-12-01",0.20432975044533877,1],["2022-01-01",0.24857992462818676,1],["2022-02-01",0.3066396821097556,1],["2022-03-01",0.26898395439752726,1],["2022-04-01",0.25690925907899975,1],["2022-05-01",0.3130441751612519,1],["2022-06-01",0.3927643893706594,1],["2022-07-01",0.6088503952943298,1],["2022-08-01",0.5064789022877544,1],["2022-09-01",0.5844451238499526,1],["2022-10-01",0.5792758041918428,1],["2022-11-01",0.5490851280852694,1],["2022-12-01",0.6993695313433598,1],["2023-01-01",0.7214125969896583,1],["2023-02-01",0.5174363483402171,1],["2023-03-01",0.5038816496926353,1],["2023-04-01",0.4213176101069265,1],["2023-05-01",0.4271466404880289,1],["2023-06-01",0.4505547111395959,1],["2023-07-01",0.39016254323027594,1],["2023-08-01",0.4139079299024266,1],["2023-09-01",0.46713400732705257,1],["2023-10-01",0.4312744532034251,1],["2023-11-01",0.3396639058054502,1],["2023-12-01",0.3186397743298392,0],["2024-01-01",0.2819603926350889,0],["2024-02-01",0.2862084871266933,0],["2024-03-04",0.18831208322169044,0]],"local":[["2013-04-01",14325.8391415452,1],["2013-05-01",14455.9552727863,1],["2013-06-01",14298.1582041539,1],["2013-07-01",14556.4700952011,1],["2013-08-01",14727.5706773546,1],["2013-09-01",14467.6444235273,1],["2013-10-01",14742.0136481493,1],["2013-11-01",14381.309557517,1],["2013-12-01",14166.3065510533,1],["2014-01-01",14464.9844740133,1],["2014-02-01",14314.3521433355,1],["2014-03-01",14341.3080133725,1],["2014-04-01",14494.4465364062,1],["2014-05-01",14386.2925051112,1],["2014-06-01",15309.8458988093,1],["2014-07-01",15158.0471082767,1],["2014-08-01",14366.1777501225,1],["2014-09-01",14299.7308187571,1],["2014-10-01",14405.1763340687,1],["2014-11-01",14498.7081851343,1],["2014-12-01",14622.6211511084,1],["2015-01-01",14458.47001945,1],["2015-02-01",15184.4162447075,1],["2015-03-01",15153.2730046016,1],["2015-04-01",14576.7992736803,1],["2015-05-01",14339.5881405625,1],["2015-06-01",14419.7482114882,1],["2015-07-01",14538.0182354164,1],["2015-08-01",14442.6903993377,1],["2015-09-01",15270.2003205921,1],["2015-10-01",14663.5163816881,1],["2015-11-01",14505.4793524986,1],["2015-12-01",14365.3558642615,1],["2016-01-01",14456.3314464679,1],["2016-02-01",14589.0157611066,1],["2016-03-01",14554.2791645416,1],["2016-04-01",14395.6076624441,1],["2016-05-01",14475.8543759519,1],["2016-06-01",14569.2212960131,1],["2016-07-01",14414.6516474133,1],["2016-08-01",14242.4095559008,1],["2016-09-01",14220.6450615547,1],["2016-10-01",14095.2321185175,1],["2016-11-01",14228.1418213692,1],["2016-12-01",14582.1677260329,1],["2017-01-01",14248.0346646821,1],["2017-02-01",14097.7621998375,1],["2017-03-01",14169.4429922764,1],["2017-04-01",14209.4313174912,1],["2017-05-01",14014.0074722549,1],["2017-06-01",14182.4524866743,1],["2017-07-01",14054.9636329574,1],["2017-08-01",14084.7436657859,1],["2017-09-01",13969.2330078809,1],["2017-10-01",13955.072411105,1],["2017-11-01",14000.213454349,1],["2017-12-01",14517.7750525734,1],["2018-01-01",14096.6812077397,1],["2018-02-01",14257.0094535495,1],["2018-03-01",14299.6450416932,1],["2018-04-01",14051.473038598,1],["2018-05-01",14144.4564131198,1],["2018-06-01",14351.9901531748,1],["2018-07-01",14495.9011868775,1],["2018-08-01",14880.3101284066,1],["2018-09-01",14611.544401859,1],["2018-10-01",14172.3997365743,1],["2018-11-01",14196.6913516695,1],["2018-12-01",14929.7191699996,1],["2019-01-01",14953.6402221397,1],["2019-02-01",14922.2896385806,1],["2019-03-01",14769.4280729411,1],["2019-04-01",14912.7945356942,1],["2019-05-01",14497.4768979656,1],["2019-06-01",14691.6002444019,1],["2019-07-01",14667.3409507693,1],["2019-08-01",14848.8862895242,1],["2019-09-01",14197.8141534917,1],["2019-10-01",14337.2170775134,1],["2019-11-01",14316.1309991633,1],["2019-12-01",15567.0629038751,1],["2020-01-01",15087.8810388244,1],["2020-02-01",15037.8709539827,1],["2020-03-01",15221.9062235599,1],["2020-04-01",15381.0010811175,1],["2020-05-01",16807.3644586976,1],["2020-06-01",14748.2940347406,1],["2020-07-01",15034.5200526798,1],["2020-08-01",15124.0231421095,1],["2020-09-01",15208.6952656033,1],["2020-10-01",15645.6412996982,1],["2020-11-01",15552.7892485278,1],["2020-12-01",15500.1757126524,1],["2021-01-01",15496.506440926,1],["2021-02-01",15446.5032153195,1],["2021-03-01",15766.5903803425,1],["2021-04-01",16055.7507157716,1],["2021-05-01",16033.3843753698,1],["2021-06-01",15981.2411906235,1],["2021-07-01",15931.1304885843,1],["2021-08-01",15970.0474386327,1],["2021-09-01",15909.7969686222,1],["2021-10-01",15631.3511017868,1],["2021-11-01",15922.7661465821,1],["2021-12-01",15919.5478156647,1],["2022-01-01",15999.8546627265,1],["2022-02-01",16052.8056007573,1],["2022-03-01",16193.3784458436,1],["2022-04-01",16127.2414994253,1],["2022-05-01",16626.2247181432,1],["2022-06-01",16066.0671950824,1],["2022-07-01",16487.5798662926,1],["2022-08-01",16257.2754022469,1],["2022-09-01",16467.6055003826,1],["2022-10-01",16064.8837411518,1],["2022-11-01",15858.268723117,1],["2022-12-01",16118.7817054706,1],["2023-01-01",16063.8551168546,1],["2023-02-01",16114.1949780251,1],["2023-03-01",15962.7433495261,1],["2023-04-01",15921.2650831543,1],["2023-05-01",16008.6424491688,1],["2023-06-01",16325.874924435,1],["2023-07-01",16206.3945048872,1],["2023-08-01",16381.3986089672,1],["2023-09-01",16270.8450065446,1],["2023-10-01",16472.2863414781,1],["2023-11-01",16494.8496040699,1],["2023-12-01",16494.8496040699,0],["2024-01-01",16494.8496040699,0],["2024-02-01",16494.8496040699,0],["2024-03-04",16494.8496040699,0]],"USD":[["2013-04-01",11549.649815414112,1],["2013-05-01",11722.236048408946,1],["2013-06-01",11324.37684472826,1],["2013-07-01",11500.726945722605,1],["2013-08-01",11562.589346024657,1],["2013-09-01",11340.501213817206,1],["2013-10-01",11762.679775781045,1],["2013-11-01",11577.289935209306,1],["2013-12-01",11274.866927496756,1],["2014-01-01",11445.410495459257,1],["2014-02-01",11186.950605861946,1],["2014-03-01",11325.524656729307,1],["2014-04-01",11507.584050575124,1],["2014-05-01",11472.103010078914,1],["2014-06-01",12213.590727158162,1],["2014-07-01",12159.209187222763,1],["2014-08-01",11524.325242598645,1],["2014-09-01",11435.494057635255,1],["2014-10-01",11327.950035008638,1],["2014-11-01",11310.062316299875,1],["2014-12-01",11195.979626593265,1],["2015-01-01",10873.13113846059,1],["2015-02-01",11196.873636530052,1],["2015-03-01",11127.139954767923,1],["2015-04-01",10669.711110633114,1],["2015-05-01",10819.358410642284,1],["2015-06-01",10651.864265021975,1],["2015-07-01",10778.051764991913,1],["2015-08-01",10503.637333720504,1],["2015-09-01",10808.672249959547,1],["2015-10-01",10270.553959790617,1],["2015-11-01",10349.68681013187,1],["2015-12-01",10206.226648825337,1],["2016-01-01",10200.700997373606,1],["2016-02-01",10254.002782688754,1],["2016-03-01",10373.366436054775,1],["2016-04-01",10659.662461314796,1],["2016-05-01",10791.979721931437,1],["2016-06-01",10574.701737561432,1],["2016-07-01",10727.74146181628,1],["2016-08-01",10602.947743086395,1],["2016-09-01",10448.266938579687,1],["2016-10-01",10338.068047877414,1],["2016-11-01",10246.208891075128,1],["2016-12-01",10233.674680706918,1],["2017-01-01",9862.060689928721,1],["2017-02-01",9956.679591102189,1],["2017-03-01",10049.250349132199,1],["2017-04-01",10147.71647066093,1],["2017-05-01",10038.03295935215,1],["2017-06-01",10231.490723398792,1],["2017-07-01",10209.599614828983,1],["2017-08-01",10371.10886054592,1],["2017-09-01",10297.556763426923,1],["2017-10-01",10219.752772687661,1],["2017-11-01",10284.466545029483,1],["2017-12-01",10772.531957156596,1],["2018-01-01",10543.634526744652,1],["2018-02-01",10877.317983039346,1],["2018-03-01",10774.636510267203,1],["2018-04-01",10718.20709569936,1],["2018-05-01",10485.919203143154,1],["2018-06-01",10173.593547344813,1],["2018-07-01",10749.648636913236,1],["2018-08-01",9847.277812789547,1],["2018-09-01",9670.47382421784,1],["2018-10-01",10048.111981372167,1],["2018-11-01",9818.204254949322,1],["2018-12-01",9473.027802875844,1],["2019-01-01",9489.127106304832,1],["2019-02-01",9468.698214790096,1],["2019-03-01",10934.598700932032,1],["2019-04-01",11042.915298491009,1],["2019-05-01",10735.61133134796,1],["2019-06-01",10878.243028873369,1],["2019-07-01",10860.208114549172,1],["2019-08-01",10994.313099706425,1],["2019-09-01",10511.059895237238,1],["2019-10-01",10615.199175432374,1],["2019-11-01",10543.677128371777,1],["2019-12-01",11410.343301278977,1],["2020-01-01",11157.843193517336,1],["2020-02-01",11013.455275293116,1],["2020-03-01",10909.758656160517,1],["2020-04-01",10728.598140486312,1],["2020-05-01",11923.21159868278,1],["2020-06-01",10463.233644244805,1],["2020-07-01",10767.206812654504,1],["2020-08-01",11021.701687292487,1],["2020-09-01",11207.322499103411,1],["2020-10-01",11486.420076439525,1],["2020-11-01",11400.674863804916,1],["2020-12-01",11553.543142790782,1],["2021-01-01",11668.950612589344,1],["2021-02-01",11603.068121537166,1],["2021-03-01",11837.0817125531,1],["2021-04-01",11922.389442381724,1],["2021-05-01",12074.950087714918,1],["2021-06-01",12080.423969255138,1],["2021-07-01",11858.90209736882,1],["2021-08-01",11803.827502490993,1],["2021-09-01",11812.913266881842,1],["2021-10-01",11512.797472402093,1],["2021-11-01",11808.277964391546,1],["2021-12-01",11683.24003037193,1],["2022-01-01",11850.576693352803,1],["2022-02-01",11896.06920357494,1],["2022-03-01",11942.591972213713,1],["2022-04-01",11886.776591667145,1],["2022-05-01",12050.931798666195,1],["2022-06-01",11709.287289640319,1],["2022-07-01",11823.97820618666,1],["2022-08-01",11808.993047250353,1],["2022-09-01",11762.088070910348,1],["2022-10-01",11186.489311760835,1],["2022-11-01",11247.940411408188,1],["2022-12-01",11870.462044400208,1],["2023-01-01",11985.35773366555,1],["2023-02-01",12275.760943246889,1],["2023-03-01",11914.66457289693,1],["2023-04-01",11992.525667128628,1],["2023-05-01",11996.9472630393,1],["2023-06-01",12084.566651370238,1],["2023-07-01",11934.174757019753,1],["2023-08-01",12279.503981103471,1],["2023-09-01",12049.924983703155,1],["2023-10-01",12067.255422169386,1],["2023-11-01",12035.555817958206,1],["2023-12-01",12333.270977832733,0],["2024-01-01",12467.074457773608,0],["2024-02-01",12329.463616030243,0],["2024-03-04",12275.620599170281,0]],"^IXIC":[["2013-04-01",3.533483517201911,1],["2013-05-01",3.525113357375265,1],["2013-06-01",3.2722225210664813,1],["2013-07-01",3.352512480111487,1],["2013-08-01",3.164209086906194,1],["2013-09-01",3.1304522527150356,1],["2013-10-01",3.116618705973514,1],["2013-11-01",2.9440399952872296,1],["2013-12-01",2.7731948002385587,1],["2014-01-01",2.751280901095581,1],["2014-02-01",2.72516125101154,1],["2014-03-01",2.657688015738644,1],["2014-04-01",2.726999583284834,1],["2014-05-01",2.7836464689302796,1],["2014-06-01",2.87516615958946,1],["2014-07-01",2.7480240048264633,1],["2014-08-01",2.6411402328837057,1],["2014-09-01",2.49008023043657,1],["2014-10-01",2.524812562254749,1],["2014-11-01",2.440822237794757,1],["2014-12-01",2.343368016497505,1],["2015-01-01",2.2841559677596286,1],["2015-02-01",2.407619103036894,1],["2015-03-01",2.237317014816762,1],["2015-04-01",2.1800013503896936,1],["2015-05-01",2.178546447684897,1],["2015-06-01",2.090675138151148,1],["2015-07-01",2.1431586846239066,1],["2015-08-01",2.045761997230292,1],["2015-09-01",2.3127031495567407,1],["2015-10-01",2.2209196417325447,1],["2015-11-01",2.0431152885371002,1],["2015-12-01",1.9896574372163092,1],["2016-01-01",2.0827746371189284,1],["2016-02-01",2.2351611916875527,1],["2016-03-01",2.257037509535783,1],["2016-04-01",2.201249938680764,1],["2016-05-01",2.2546469088566057,1],["2016-06-01",2.145418064280478,1],["2016-07-01",2.2177675983711964,1],["2016-08-01",2.0518842871555574,1],["2016-09-01",2.002243530255572,1],["2016-10-01",1.950472138658262,1],["2016-11-01",1.9705119364250514,1],["2016-12-01",1.9222211818460966,1],["2017-01-01",1.8176835969455545,1],["2017-02-01",1.7608386939166158,1],["2017-03-01",1.7105514996915254,1],["2017-04-01",1.7149176945790396,1],["2017-05-01",1.6543771898001658,1],["2017-06-01",1.6460165070955366,1],["2017-07-01",1.6538344303166448,1],["2017-08-01",1.6275656302801065,1],["2017-09-01",1.5984609049601102,1],["2017-10-01",1.5708003360188063,1],["2017-11-01",1.5216768960263822,1],["2017-12-01",1.5740018900781587,1],["2018-01-01",1.519770336595554,1],["2018-02-01",1.4744567494102714,1],["2018-03-01",1.4811005890604079,1],["2018-04-01",1.5276436025432052,1],["2018-05-01",1.4865947911832091,1],["2018-06-01",1.3587146498886606,1],["2018-07-01",1.4425379806870675,1],["2018-08-01",1.2785650713489798,1],["2018-09-01",1.1956643637835653,1],["2018-10-01",1.241810786797524,1],["2018-11-01",1.3398533930641745,1],["2018-12-01",1.2654105593850067,1],["2019-01-01",1.458315372243912,1],["2019-02-01",1.3048808236238008,1],["2019-03-01",1.4411427317358532,1],["2019-04-01",1.4157147686755476,1],["2019-05-01",1.3200176441977067,1],["2019-06-01",1.4618916931368884,1],["2019-07-01",1.3332197356805782,1],["2019-08-01",1.3423151799766841,1],["2019-09-01",1.3294301826958301,1],["2019-10-01",1.322464668154194,1],["2019-11-01",1.2649806989811714,1],["2019-12-01",1.315640955732951,1],["2020-01-01",1.2343484280761157,1],["2020-02-01",1.1983234830824383,1],["2020-03-01",1.2587496105105467,1],["2020-04-01",1.4382462819875745,1],["2020-05-01",1.3734377661751545,1],["2020-06-01",1.1047164765592372,1],["2020-07-01",1.0699085816712366,1],["2020-08-01",1.015952418451321,1],["2020-09-01",0.945689002071164,1],["2020-10-01",1.0172183856353416,1],["2020-11-01",1.0354413000280518,1],["2020-12-01",0.9382932694659745,1],["2021-01-01",0.9004848574464324,1],["2021-02-01",0.8772803935262221,1],["2021-03-01",0.8829583993337085,1],["2021-04-01",0.8887807331414007,1],["2021-05-01",0.8605436442665385,1],["2021-06-01",0.8735535419531886,1],["2021-07-01",0.818211355806419,1],["2021-08-01",0.7997931927967511,1],["2021-09-01",0.7716329177375634,1],["2021-10-01",0.7942637681045985,1],["2021-11-01",0.7598018527574456,1],["2021-12-01",0.7416861429002125,1],["2022-01-01",0.7532545172955858,1],["2022-02-01",0.8332080397897834,1],["2022-03-01",0.8706607130311864,1],["2022-04-01",0.833018071671121,1],["2022-05-01",0.977232753860672,1],["2022-06-01",0.9615991955354146,1],["2022-07-01",1.0742400965941994,1],["2022-08-01",0.9586809085789293,1],["2022-09-01",1.004667770144729,1],["2022-10-01",1.0494867306945703,1],["2022-11-01",1.0083552082301397,1],["2022-12-01",1.034447605141111,1],["2023-01-01",1.1347557409833422,1],["2023-02-01",1.0607113814070595,1],["2023-03-01",1.0408020290501898,1],["2023-04-01",0.9873569042511874,1],["2023-05-01",0.9825469555518573,1],["2023-06-01",0.9335705535634155,1],["2023-07-01",0.8648767339219485,1],["2023-08-01",0.8602146735213727,1],["2023-09-01",0.8527925781079397,1],["2023-10-01",0.9129424461225829,1],["2023-11-01",0.9339256757977573,1],["2023-12-01",0.8696824574443599,0],["2024-01-01",0.8381958957304106,0],["2024-02-01",0.8082763753497021,0],["2024-03-04",0.7542651631794809,0]],"^GSPC":[["2013-04-01",7.36030883516068,1],["2013-05-01",7.337633056157821,1],["2013-06-01",6.940189810319029,1],["2013-07-01",7.144284770924192,1],["2013-08-01",6.84411753435113,1],["2013-09-01",6.932058775322036,1],["2013-10-01",6.991565396109047,1],["2013-11-01",6.582868174088729,1],["2013-12-01",6.241104105440013,1],["2014-01-01",6.200584328425786,1],["2014-02-01",6.275355233128079,1],["2014-03-01",6.096595930145734,1],["2014-04-01",6.140784376435844,1],["2014-05-01",6.087966354501679,1],["2014-06-01",6.348449094221754,1],["2014-07-01",6.196438317252633,1],["2014-08-01",5.9717716602662625,1],["2014-09-01",5.706135197755844,1],["2014-10-01",5.746028473615387,1],["2014-11-01",5.604006785644774,1],["2014-12-01",5.419734661687576,1],["2015-01-01",5.281039222887189,1],["2015-02-01",5.607773638001278,1],["2015-03-01",5.285474774954479,1],["2015-04-01",5.160358339932696,1],["2015-05-01",5.183224433059406,1],["2015-06-01",5.051533123499516,1],["2015-07-01",5.214345314461497,1],["2015-08-01",4.991060724275768,1],["2015-09-01",5.486385107531453,1],["2015-10-01",5.35022208808131,1],["2015-11-01",4.973993521786239,1],["2015-12-01",4.899937579285474,1],["2016-01-01",5.004759710826627,1],["2016-02-01",5.2939188075159604,1],["2016-03-01",5.3551288882443036,1],["2016-04-01",5.183097438949536,1],["2016-05-01",5.22065438698437,1],["2016-06-01",5.050145675387082,1],["2016-07-01",5.11005411802353,1],["2016-08-01",4.879068734894108,1],["2016-09-01",4.811920142608408,1],["2016-10-01",4.7765671941456125,1],["2016-11-01",4.813409821291597,1],["2016-12-01",4.651311054831754,1],["2017-01-01",4.380081628411807,1],["2017-02-01",4.356284026334205,1],["2017-03-01",4.222143682539613,1],["2017-04-01",4.2956204833539315,1],["2017-05-01",4.202651437869855,1],["2017-06-01",4.235502303097724,1],["2017-07-01",4.199079565240663,1],["2017-08-01",4.186794416955339,1],["2017-09-01",4.161604371138313,1],["2017-10-01",4.053527277213429,1],["2017-11-01",3.981273957711207,1],["2017-12-01",4.072636784257,1],["2018-01-01",3.928724053954434,1],["2018-02-01",3.8620668473719117,1],["2018-03-01",3.9682370582663937,1],["2018-04-01",4.070024984385723,1],["2018-05-01",3.9674907519884117,1],["2018-06-01",3.7420803070242203,1],["2018-07-01",3.9740656321345873,1],["2018-08-01",3.490494399503791,1],["2018-09-01",3.3381454885139985,1],["2018-10-01",3.4337375473573717,1],["2018-11-01",3.6128481859401242,1],["2018-12-01",3.394742090261904,1],["2019-01-01",3.830957002015436,1],["2019-02-01",3.5039144055936813,1],["2019-03-01",3.9076980417033957,1],["2019-04-01",3.8765707557842846,1],["2019-05-01",3.636318110683815,1],["2019-06-01",3.9535250984801693,1],["2019-07-01",3.6549006822284476,1],["2019-08-01",3.6889705967333795,1],["2019-09-01",3.613277320842646,1],["2019-10-01",3.55774205273978,1],["2019-11-01",3.456127480922364,1],["2019-12-01",3.6294170986516856,1],["2020-01-01",3.438822272140302,1],["2020-02-01",3.403774059952292,1],["2020-03-01",3.6680334567651824,1],["2020-04-01",4.294737480583804,1],["2020-05-01",4.155746676812882,1],["2020-06-01",3.443234964160285,1],["2020-07-01",3.4666723814698863,1],["2020-08-01",3.35183399541829,1],["2020-09-01",3.195299901816169,1],["2020-10-01",3.392457383042471,1],["2020-11-01",3.4587327933022336,1],["2020-12-01",3.1689398612744886,1],["2021-01-01",3.0996438624259754,1],["2021-02-01",3.1097667391458903,1],["2021-03-01",3.080559759570568,1],["2021-04-01",2.9859870455642685,1],["2021-05-01",2.88048849119621,1],["2021-06-01",2.8650223198169797,1],["2021-07-01",2.7574161020378267,1],["2021-08-01",2.678512108269188,1],["2021-09-01",2.6083982016250427,1],["2021-10-01",2.666752461430364,1],["2021-11-01",2.561104073799699,1],["2021-12-01",2.538278811056917,1],["2022-01-01",2.48016515915611,1],["2022-02-01",2.6321242212929112,1],["2022-03-01",2.7371552591077624,1],["2022-04-01",2.618048298896035,1],["2022-05-01",2.917470349018579,1],["2022-06-01",2.821664737961588,1],["2022-07-01",3.1272092584466176,1],["2022-08-01",2.8715715432971236,1],["2022-09-01",2.987781262790685,1],["2022-10-01",3.0989393320068244,1],["2022-11-01",2.8827641413249783,1],["2022-12-01",2.904344445055727,1],["2023-01-01",3.110421902415623,1],["2023-02-01",3.0161055554699825,1],["2023-03-01",3.0062180656592017,1],["2023-04-01",2.9234374474814304,1],["2023-05-01",2.8791820923903524,1],["2023-06-01",2.8889506583731484,1],["2023-07-01",2.6815477904969147,1],["2023-08-01",2.6817994491874813,1],["2023-09-01",2.6596752578146337,1],["2023-10-01",2.8164777771698652,1],["2023-11-01",2.8647422709474424,1],["2023-12-01",2.7050027090562323,0],["2024-01-01",2.6273021043264135,0],["2024-02-01",2.5363474522300145,0],["2024-03-04",2.3896105205254075,0]],"XAU":[["2013-04-01",7.21853113463382,1],["2013-05-01",8.193842997837853,1],["2013-06-01",8.108253820825434,1],["2013-07-01",9.166079375740916,1],["2013-08-01",8.868506028400912,1],["2013-09-01",8.16255255866921,1],["2013-10-01",9.115253438646006,1],["2013-11-01",8.7974668488662,1],["2013-12-01",9.007716685715708,1],["2014-01-01",9.450475446100707,1],["2014-02-01",8.985918074158608,1],["2014-03-01",8.538992570187629,1],["2014-04-01",9.003878988691493,1],["2014-05-01",8.93470326630966,1],["2014-06-01",9.782109085195515,1],["2014-07-01",9.164395964409797,1],["2014-08-01",8.907957682771475,1],["2014-09-01",8.886636787128934,1],["2014-10-01",9.335363623850618,1],["2014-11-01",9.633684879777908,1],["2014-12-01",9.237242990920773,1],["2015-01-01",9.165179699231201,1],["2015-02-01",8.722252594120546,1],["2015-03-01",9.170321122322436,1],["2015-04-01",8.864822779158416,1],["2015-05-01",9.177845352579636,1],["2015-06-01",8.95736569774228,1],["2015-07-01",9.247568414363062,1],["2015-08-01",9.5793172483531,1],["2015-09-01",9.495418571589463,1],["2015-10-01",9.233228009851764,1],["2015-11-01",9.087025019295782,1],["2015-12-01",9.568337483273753,1],["2016-01-01",9.60395998902725,1],["2016-02-01",9.105554471027615,1],["2016-03-01",8.412800179640422,1],["2016-04-01",8.730263555816817,1],["2016-05-01",8.33140834533107,1],["2016-06-01",8.692404828275498,1],["2016-07-01",7.95998416466768,1],["2016-08-01",7.846181329883932,1],["2016-09-01",7.9299211583738245,1],["2016-10-01",7.843182085883158,1],["2016-11-01",7.896855654440512,1],["2016-12-01",8.710903888217729,1],["2017-01-01",8.561550746747821,1],["2017-02-01",8.230490050392802,1],["2017-03-01",8.056885974913248,1],["2017-04-01",8.124058852081726,1],["2017-05-01",7.987463586415692,1],["2017-06-01",8.08891425101185,1],["2017-07-01",8.22291362577941,1],["2017-08-01",8.181145513553044,1],["2017-09-01",7.771875016061202,1],["2017-10-01",7.996036766878553,1],["2017-11-01",8.064564441284869,1],["2017-12-01",8.412270205343585,1],["2018-01-01",8.067989139865007,1],["2018-02-01",8.067054108941301,1],["2018-03-01",8.180427277690168,1],["2018-04-01",8.079062962525306,1],["2018-05-01",8.031899532031563,1],["2018-06-01",7.867748569839112,1],["2018-07-01",8.57585468955664,1],["2018-08-01",8.08550133930337,1],["2018-09-01",8.051249687090804,1],["2018-10-01",8.45066313857362,1],["2018-11-01",7.962170922593702,1],["2018-12-01",7.7499787758107574,1],["2019-01-01",7.405884141386669,1],["2019-02-01",7.1853216402934645,1],["2019-03-01",8.452444795820462,1],["2019-04-01",8.577363599796922,1],["2019-05-01",8.405983672445451,1],["2019-06-01",8.332625377686712,1],["2019-07-01",7.838029400432428,1],["2019-08-01",7.644235955094881,1],["2019-09-01",6.873392286693535,1],["2019-10-01",7.163667163540537,1],["2019-11-01",6.964625927145978,1],["2019-12-01",7.804788921507833,1],["2020-01-01",7.348443948818582,1],["2020-02-01",6.929335655556169,1],["2020-03-01",6.87751185684359,1],["2020-04-01",6.738632492039454,1],["2020-05-01",7.012040741185343,1],["2020-06-01",6.0068378028245,1],["2020-07-01",6.088532436351742,1],["2020-08-01",5.5786343090230925,1],["2020-09-01",5.681552140920475,1],["2020-10-01",6.033586737752154,1],["2020-11-01",6.074849601178449,1],["2020-12-01",6.3785956337033625,1],["2021-01-01",6.147203182712067,1],["2021-02-01",6.245351416417379,1],["2021-03-01",6.863731831023915,1],["2021-04-01",6.88971041096355,1],["2021-05-01",6.826210783586998,1],["2021-06-01",6.361792870689141,1],["2021-07-01",6.678222127112277,1],["2021-08-01",6.50780421694836,1],["2021-09-01",6.514703537552666,1],["2021-10-01",6.537542044703528,1],["2021-11-01",6.589727600808346,1],["2021-12-01",6.556634305044726,1],["2022-01-01",6.479065795556778,1],["2022-02-01",6.605768268053128,1],["2022-03-01",6.148285199135064,1],["2022-04-01",6.175655910434748,1],["2022-05-01",6.352287169712924,1],["2022-06-01",6.342686739052368,1],["2022-07-01",6.535822193251739,1],["2022-08-01",6.663814776563374,1],["2022-09-01",6.929046082573286,1],["2022-10-01",6.735161484824963,1],["2022-11-01",6.829861897211165,1],["2022-12-01",6.586088456094568,1],["2023-01-01",6.558627459016462,1],["2023-02-01",6.285189602942407,1],["2023-03-01",6.486700833422277,1],["2023-04-01",6.08920490748456,1],["2023-05-01",6.055099222601195,1],["2023-06-01",6.1126155035960945,1],["2023-07-01",6.21722768141701,1],["2023-08-01",6.28980752920082,1],["2023-09-01",6.210892834350117,1],["2023-10-01",6.529109218718968,1],["2023-11-01",6.062790887738267,1],["2023-12-01",5.9520365739020775,0],["2024-01-01",6.041045599258779,0],["2024-02-01",6.000380058013438,0],["2024-03-04",5.89561230516351,0]],"XAG":[["2013-04-01",411.31767887634277,1],["2013-05-01",503.17698237795395,1],["2013-06-01",497.8649036016333,1],["2013-07-01",587.9171614653395,1],["2013-08-01",589.5301803964131,1],["2013-09-01",486.4641813581213,1],["2013-10-01",556.338524340734,1],["2013-11-01",530.0177108387295,1],["2013-12-01",564.1831789336794,1],["2014-01-01",590.5129067452555,1],["2014-02-01",584.2447600834794,1],["2014-03-01",533.8269058662373,1],["2014-04-01",583.138766454059,1],["2014-05-01",603.3399237378294,1],["2014-06-01",652.1259900827974,1],["2014-07-01",576.9860898776069,1],["2014-08-01",566.8544765191073,1],["2014-09-01",588.4067141490686,1],["2014-10-01",658.6800803131281,1],["2014-11-01",701.7146072144965,1],["2014-12-01",722.7625106237266,1],["2015-01-01",692.4680781162947,1],["2015-02-01",650.2383940376734,1],["2015-03-01",671.7567887520934,1],["2015-04-01",627.5544233558859,1],["2015-05-01",670.6281936610924,1],["2015-06-01",637.4424957337043,1],["2015-07-01",692.1664843477806,1],["2015-08-01",711.3850975195554,1],["2015-09-01",739.594207375732,1],["2015-10-01",707.2662926100411,1],["2015-11-01",665.3968895535932,1],["2015-12-01",722.6467747567536,1],["2016-01-01",736.006078712999,1],["2016-02-01",715.0064870354955,1],["2016-03-01",702.0435069760971,1],["2016-04-01",708.2866020732923,1],["2016-05-01",605.996641335755,1],["2016-06-01",663.3457526463598,1],["2016-07-01",542.9149037703293,1],["2016-08-01",518.3251004207784,1],["2016-09-01",555.6271337346965,1],["2016-10-01",545.0061998138597,1],["2016-11-01",555.3867362769032,1],["2016-12-01",618.5856207807316,1],["2017-01-01",619.1858314547194,1],["2017-02-01",567.041465457718,1],["2017-03-01",546.4671798104249,1],["2017-04-01",555.8718157841938,1],["2017-05-01",593.6170471302866,1],["2017-06-01",594.0942713566462,1],["2017-07-01",614.2038975483235,1],["2017-08-01",622.048945768861,1],["2017-09-01",580.9634384563147,1],["2017-10-01",614.334888548187,1],["2017-11-01",600.5010540783774,1],["2017-12-01",654.825375616256,1],["2018-01-01",619.6314769580878,1],["2018-02-01",632.2449779496006,1],["2018-03-01",654.218581738643,1],["2018-04-01",653.5501804052354,1],["2018-05-01",647.79974568693,1],["2018-06-01",620.2333340857475,1],["2018-07-01",666.99753101427,1],["2018-08-01",639.1649418714251,1],["2018-09-01",665.2329581200659,1],["2018-10-01",692.9984885746351,1],["2018-11-01",665.8685507477695,1],["2018-12-01",668.1735744169416,1],["2019-01-01",613.6279737809639,1],["2019-02-01",595.384547535358,1],["2019-03-01",718.8849130699977,1],["2019-04-01",731.3201576588506,1],["2019-05-01",730.6381166904206,1],["2019-06-01",746.1072512280709,1],["2019-07-01",716.8690881874911,1],["2019-08-01",674.209209654192,1],["2019-09-01",569.0950603778822,1],["2019-10-01",612.8168283736037,1],["2019-11-01",581.9947402233444,1],["2019-12-01",672.0070340743398,1],["2020-01-01",623.5347553892167,1],["2020-02-01",610.6724160861614,1],["2020-03-01",653.8870766204636,1],["2020-04-01",766.9036907118892,1],["2020-05-01",796.476973326273,1],["2020-06-01",571.1067299462445,1],["2020-07-01",597.6310146626168,1],["2020-08-01",451.8482173636309,1],["2020-09-01",396.0886313971878,1],["2020-10-01",482.26814414418527,1],["2020-11-01",486.32953231319556,1],["2020-12-01",484.73063558725863,1],["2021-01-01",442.25824586589954,1],["2021-02-01",407.25399944557114,1],["2021-03-01",446.4635906725989,1],["2021-04-01",477.4207589502058,1],["2021-05-01",466.0075827391749,1],["2021-06-01",433.7685217495725,1],["2021-07-01",456.05044543921235,1],["2021-08-01",462.75005307288035,1],["2021-09-01",489.01621728079095,1],["2021-10-01",510.9422115602697,1],["2021-11-01",491.63257548791734,1],["2021-12-01",522.0292458806753,1],["2022-01-01",508.2704048375332,1],["2022-02-01",525.781514974069,1],["2022-03-01",470.72753321389956,1],["2022-04-01",482.81043500544473,1],["2022-05-01",529.1890733046071,1],["2022-06-01",537.2600389395162,1],["2022-07-01",595.0681889375256,1],["2022-08-01",580.7296701853259,1],["2022-09-01",659.6370712202079,1],["2022-10-01",587.7881520471379,1],["2022-11-01",572.9829072092022,1],["2022-12-01",522.7667204073337,1],["2023-01-01",500.14022891471785,1],["2023-02-01",510.3365269653199,1],["2023-03-01",567.960026378778,1],["2023-04-01",497.52239952752495,1],["2023-05-01",480.6083846404185,1],["2023-06-01",506.0232225218182,1],["2023-07-01",524.0954902253961,1],["2023-08-01",503.2171430216156,1],["2023-09-01",498.2809064733531,1],["2023-10-01",545.6839449866925,1],["2023-11-01",522.1953258739416,1],["2023-12-01",484.18941866453974,0],["2024-01-01",523.4308691340924,0],["2024-02-01",532.5557690649064,0],["2024-03-04",530.6139459115474,0]]}
\ No newline at end of file
diff --git a/data/BM/BO.json b/data/BM/BO.json
index 74daa19270..f07083a3f1 100644
--- a/data/BM/BO.json
+++ b/data/BM/BO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",207.99508116640322,1],["2013-05-01",171.96995846370595,1],["2013-06-01",166.6155238156524,1],["2013-07-01",242.1703498470506,1],["2013-08-01",210.57891982063506,1],["2013-09-01",158.53062971407692,1],["2013-10-01",166.35250616272756,1],["2013-11-01",109.8261690438984,1],["2013-12-01",25.305456089296428,1],["2014-01-01",31.88185187510496,1],["2014-02-01",28.621115755736405,1],["2014-03-01",43.93678890094597,1],["2014-04-01",50.52534154558254,1],["2014-05-01",54.272868440954795,1],["2014-06-01",39.211075408427085,1],["2014-07-01",38.958552751723666,1],["2014-08-01",43.02788881821887,1],["2014-09-01",54.90335624118541,1],["2014-10-01",69.7567516789143,1],["2014-11-01",83.05566209797873,1],["2014-12-01",73.48848102270226,1],["2015-01-01",86.67772121095861,1],["2015-02-01",120.44925585704408,1],["2015-03-01",105.46179464859715,1],["2015-04-01",112.03071536097283,1],["2015-05-01",119.49573805443013,1],["2015-06-01",128.22035927661764,1],["2015-07-01",111.84699985968322,1],["2015-08-01",102.90998617927414,1],["2015-09-01",128.85502034263806,1],["2015-10-01",124.18719509795342,1],["2015-11-01",91.89580328258347,1],["2015-12-01",86.92860260662248,1],["2016-01-01",71.29685379097009,1],["2016-02-01",82.2234363670402,1],["2016-03-01",71.49915488105094,1],["2016-04-01",74.91700922084834,1],["2016-05-01",68.75476018522563,1],["2016-06-01",57.80409522331154,1],["2016-07-01",45.082369814148414,1],["2016-08-01",51.32662060222466,1],["2016-09-01",53.92345670067815,1],["2016-10-01",50.89284232983862,1],["2016-11-01",42.479559560508285,1],["2016-12-01",41.95992783586596,1],["2017-01-01",31.158747322004242,1],["2017-02-01",32.53820381139097,1],["2017-03-01",25.431424734516277,1],["2017-04-01",28.60802304182725,1],["2017-05-01",22.024322055358667,1],["2017-06-01",12.824647869493258,1],["2017-07-01",12.816902049606433,1],["2017-08-01",11.549996395424369,1],["2017-09-01",6.477063794122635,1],["2017-10-01",7.373842441316287,1],["2017-11-01",4.985483977926448,1],["2017-12-01",3.1933054879127334,1],["2018-01-01",2.552415778819758,1],["2018-02-01",3.780139379310411,1],["2018-03-01",3.156910261962759,1],["2018-04-01",5.0995029651954,1],["2018-05-01",3.768763475574179,1],["2018-06-01",4.6570716854941185,1],["2018-07-01",5.485499901233973,1],["2018-08-01",4.5965163885857665,1],["2018-09-01",4.84419867321471,1],["2018-10-01",5.3458520636441875,1],["2018-11-01",5.539970731803875,1],["2018-12-01",8.687151555859904,1],["2019-01-01",9.226463951897365,1],["2019-02-01",10.258249188217802,1],["2019-03-01",9.249873944589101,1],["2019-04-01",8.469254260610708,1],["2019-05-01",6.607460222045952,1],["2019-06-01",4.1772331946021595,1],["2019-07-01",3.3530897951098986,1],["2019-08-01",3.425641226989054,1],["2019-09-01",3.649446213854818,1],["2019-10-01",4.275087457199404,1],["2019-11-01",3.7775514375976704,1],["2019-12-01",4.801460960257717,1],["2020-01-01",4.840283104222794,1],["2020-02-01",3.7250827948674106,1],["2020-03-01",4.182588630275753,1],["2020-04-01",5.5422721226829905,1],["2020-05-01",4.216283791787576,1],["2020-06-01",3.660507636029774,1],["2020-07-01",4.038747287736267,1],["2020-08-01",3.162629216319262,1],["2020-09-01",3.1543491678050657,1],["2020-10-01",3.529704216592406,1],["2020-11-01",2.730591883952428,1],["2020-12-01",2.0652760357431155,1],["2021-01-01",1.3054354817561187,1],["2021-02-01",1.1358784408387528,1],["2021-03-01",0.7704329352274124,1],["2021-04-01",0.6524984964440652,1],["2021-05-01",0.668810676502081,1],["2021-06-01",1.063391829526716,1],["2021-07-01",1.1643163527302098,1],["2021-08-01",0.9907411945740351,1],["2021-09-01",0.824572470362883,1],["2021-10-01",0.8364394100755228,1],["2021-11-01",0.663136382964714,1],["2021-12-01",0.7249866600461807,1],["2022-01-01",0.8621641068741621,1],["2022-02-01",1.0659536713856783,1],["2022-03-01",0.9331899797401924,0],["2022-04-01",0.8933068633896614,0],["2022-05-01",1.0744011109393983,0],["2022-06-01",1.3875548252503942,0],["2022-07-01",2.13337347222028,0],["2022-08-01",1.7757874523346289,0],["2022-09-01",2.046856888495971,0],["2022-10-01",2.1330440674962805,0],["2022-11-01",2.0122601278058605,0],["2022-12-01",2.4287840928212545,0],["2023-01-01",2.4803495411608587,0],["2023-02-01",1.7371796841537919,0],["2023-03-01",1.7430793093238197,0],["2023-04-01",1.4487574244817232,0],["2023-05-01",1.470203009318728,0],["2023-06-01",1.5370192051638327,0],["2023-07-01",1.3470977083546452,0],["2023-08-01",1.3884652214933202,0],["2023-09-01",1.5974471527706202,0],["2023-10-01",1.4696428360802485,0],["2023-11-01",1.1636870348418953,0],["2023-12-01",1.0643623973732907,0],["2024-01-01",0.9293896830696139,0],["2024-02-01",0.9583093820186801,0],["2024-03-03",0.6682886688406354,0]],"local":[["2013-04-01",143586.163869546,1],["2013-05-01",146599.58701464,1],["2013-06-01",149276.055456464,1],["2013-07-01",151481.677744708,1],["2013-08-01",152308.372076359,1],["2013-09-01",153831.952785558,1],["2013-10-01",157341.93311972,1],["2013-11-01",158602.019481548,1],["2013-12-01",166645.874523672,1],["2014-01-01",169618.078331158,1],["2014-02-01",169694.730119986,1],["2014-03-01",171822.732141205,1],["2014-04-01",168262.742790853,1],["2014-05-01",170607.680999305,1],["2014-06-01",173443.471013053,1],["2014-07-01",173948.772883662,1],["2014-08-01",177141.791499545,1],["2014-09-01",180325.134075629,1],["2014-10-01",183180.758455128,1],["2014-11-01",186045.374048994,1],["2014-12-01",192715.687688522,1],["2015-01-01",188816.996645273,1],["2015-02-01",189305.90876032,1],["2015-03-01",188267.571585994,1],["2015-04-01",190167.907910167,1],["2015-05-01",192429.043161296,1],["2015-06-01",197919.019227863,1],["2015-07-01",199048.644918747,1],["2015-08-01",200121.447206763,1],["2015-09-01",202400.764240232,1],["2015-10-01",203929.3489589,1],["2015-11-01",205992.717627551,1],["2015-12-01",218038.615945278,1],["2016-01-01",211978.725566836,1],["2016-02-01",210491.144777573,1],["2016-03-01",212027.077720245,1],["2016-04-01",212664.113785562,1],["2016-05-01",215026.754792168,1],["2016-06-01",213239.549587787,1],["2016-07-01",211196.675499544,1],["2016-08-01",211763.107609532,1],["2016-09-01",213029.914382504,1],["2016-10-01",215559.64771743,1],["2016-11-01",213886.800697658,1],["2016-12-01",218044.047269261,1],["2017-01-01",215476.17911941,1],["2017-02-01",216251.452826088,1],["2017-03-01",216019.780711503,1],["2017-04-01",215681.285660951,1],["2017-05-01",215979.125526804,1],["2017-06-01",218787.875078386,1],["2017-07-01",219059.184032316,1],["2017-08-01",220358.710132839,1],["2017-09-01",224481.739567453,1],["2017-10-01",227075.359775782,1],["2017-11-01",233702.085565587,1],["2017-12-01",239826.990837713,1],["2018-01-01",237264.257199979,1],["2018-02-01",235886.036436395,1],["2018-03-01",237643.161224577,1],["2018-04-01",240025.07962698,1],["2018-05-01",236896.876933231,1],["2018-06-01",242040.999203815,1],["2018-07-01",240554.823469514,1],["2018-08-01",241697.069150477,1],["2018-09-01",240825.445850356,1],["2018-10-01",242865.744340589,1],["2018-11-01",242850.03014179,1],["2018-12-01",249733.082308431,1],["2019-01-01",245130.038707949,1],["2019-02-01",244980.866359133,1],["2019-03-01",244656.790503785,1],["2019-04-01",242780.011363986,1],["2019-05-01",245505.864593498,1],["2019-06-01",246925.675958764,1],["2019-07-01",245820.10820822,1],["2019-08-01",246459.106123091,1],["2019-09-01",246271.426037887,1],["2019-10-01",245335.864088477,1],["2019-11-01",241814.241001998,1],["2019-12-01",245833.546161457,1],["2020-01-01",241299.269728063,1],["2020-02-01",241803.104525205,1],["2020-03-01",245795.568467275,1],["2020-04-01",252400.626410761,1],["2020-05-01",256664.160923722,1],["2020-06-01",257604.925359743,1],["2020-07-01",257702.064664277,1],["2020-08-01",258656.314238935,1],["2020-09-01",259548.393814187,1],["2020-10-01",258627.911077961,1],["2020-11-01",259308.193341303,1],["2020-12-01",268645.239885776,1],["2021-01-01",265130.332076083,1],["2021-02-01",262693.784988287,1],["2021-03-01",263709.811530747,1],["2021-04-01",265035.503911127,1],["2021-05-01",266984.079487886,1],["2021-06-01",268554.041304644,1],["2021-07-01",270272.017366435,1],["2021-08-01",273918.445038654,1],["2021-09-01",277715.56938249,1],["2021-10-01",277743.479302147,1],["2021-11-01",279379.058899974,1],["2021-12-01",285726.374551215,1],["2022-01-01",283463.462189703,1],["2022-02-01",284758.950504902,1],["2022-03-01",284758.950504902,0],["2022-04-01",284758.950504902,0],["2022-05-01",284758.950504902,0],["2022-06-01",284758.950504902,0],["2022-07-01",284758.950504902,0],["2022-08-01",284758.950504902,0],["2022-09-01",284758.950504902,0],["2022-10-01",284758.950504902,0],["2022-11-01",284758.950504902,0],["2022-12-01",284758.950504902,0],["2023-01-01",284758.950504902,0],["2023-02-01",284758.950504902,0],["2023-03-01",284758.950504902,0],["2023-04-01",284758.950504902,0],["2023-05-01",284758.950504902,0],["2023-06-01",284758.950504902,0],["2023-07-01",284758.950504902,0],["2023-08-01",284758.950504902,0],["2023-09-01",284758.950504902,0],["2023-10-01",284758.950504902,0],["2023-11-01",284758.950504902,0],["2023-12-01",284758.950504902,0],["2024-01-01",284758.950504902,0],["2024-02-01",284758.950504902,0],["2024-03-03",284758.950504902,0]],"USD":[["2013-04-01",20561.000510716018,1],["2013-05-01",20971.94615411048,1],["2013-06-01",21369.18350848434,1],["2013-07-01",21935.72009484154,1],["2013-08-01",22022.476450599777,1],["2013-09-01",22244.574244507905,1],["2013-10-01",22752.421029393412,1],["2013-11-01",22940.958662618155,1],["2013-12-01",24098.001620118754,1],["2014-01-01",24535.15158549589,1],["2014-02-01",24519.6669325314,1],["2014-03-01",24879.536586716375,1],["2014-04-01",24320.96425296469,1],["2014-05-01",24714.68656992616,1],["2014-06-01",25102.668062220055,1],["2014-07-01",25177.79424229387,1],["2014-08-01",25647.956400876228,1],["2014-09-01",26064.270486527243,1],["2014-10-01",26526.3996470008,1],["2014-11-01",26922.908419170515,1],["2014-12-01",27879.54581718207,1],["2015-01-01",27219.924783654667,1],["2015-02-01",27348.678081624512,1],["2015-03-01",27251.032270605214,1],["2015-04-01",27521.93593632228,1],["2015-05-01",27917.179612580796,1],["2015-06-01",28642.36364750022,1],["2015-07-01",28860.026962125037,1],["2015-08-01",28898.15354766067,1],["2015-09-01",29285.29312893974,1],["2015-10-01",29538.84305209227,1],["2015-11-01",29842.85841345569,1],["2015-12-01",31571.947463922475,1],["2016-01-01",30671.62191852539,1],["2016-02-01",30484.667924373556,1],["2016-03-01",30903.00722487739,1],["2016-04-01",31177.986970410657,1],["2016-05-01",31132.49918155865,1],["2016-06-01",30952.069853323836,1],["2016-07-01",30679.679708913824,1],["2016-08-01",30636.092886288465,1],["2016-09-01",30825.344017156745,1],["2016-10-01",31243.1820611765,1],["2016-11-01",30974.026075057347,1],["2016-12-01",31594.98646388633,1],["2017-01-01",31077.812462730984,1],["2017-02-01",31097.65616937949,1],["2017-03-01",31212.852262797252,1],["2017-04-01",31046.45650469638,1],["2017-05-01",30976.96231873556,1],["2017-06-01",31440.089813045543,1],["2017-07-01",31579.453418304187,1],["2017-08-01",31574.037170756994,1],["2017-09-01",32038.817873755794,1],["2017-10-01",32406.0144690905,1],["2017-11-01",33686.07332797229,1],["2017-12-01",34697.26223949427,1],["2018-01-01",34290.914761590786,1],["2018-02-01",34139.645412439,1],["2018-03-01",34391.77786723408,1],["2018-04-01",34758.05917187151,1],["2018-05-01",34208.120230092856,1],["2018-06-01",35018.2656168486,1],["2018-07-01",34834.751260464735,1],["2018-08-01",34944.82484297438,1],["2018-09-01",34846.93291131076,1],["2018-10-01",35140.94451759957,1],["2018-11-01",35177.16049326383,1],["2018-12-01",36128.535492044095,1],["2019-01-01",35447.49673267186,1],["2019-02-01",35446.77733375328,1],["2019-03-01",35410.44077556989,1],["2019-04-01",35127.35530208265,1],["2019-05-01",35541.557090320304,1],["2019-06-01",35723.26534255454,1],["2019-07-01",35427.9831954551,1],["2019-08-01",35634.91733179459,1],["2019-09-01",35641.26200595551,1],["2019-10-01",35585.638918830045,1],["2019-11-01",34969.96144448932,1],["2019-12-01",35621.132441157366,1],["2020-01-01",34767.228125441776,1],["2020-02-01",34971.52193664032,1],["2020-03-01",35561.483479855895,1],["2020-04-01",36590.78346714804,1],["2020-05-01",37222.05525813873,1],["2020-06-01",37320.09809083576,1],["2020-07-01",37302.04917379258,1],["2020-08-01",37415.64171993691,1],["2020-09-01",37604.91827188531,1],["2020-10-01",37483.64775926921,1],["2020-11-01",37559.60292386447,1],["2020-12-01",38896.25626286083,1],["2021-01-01",38318.770505073946,1],["2021-02-01",38111.93407455622,1],["2021-03-01",38245.40213402665,1],["2021-04-01",38322.888816207946,1],["2021-05-01",38677.35260882507,1],["2021-06-01",38944.30421905178,1],["2021-07-01",39111.2926797779,1],["2021-08-01",39672.47501318764,1],["2021-09-01",40218.1956470755,1],["2021-10-01",40232.34624793919,1],["2021-11-01",40500.09609708314,1],["2021-12-01",41453.5482457954,1],["2022-01-01",41102.039458940875,1],["2022-02-01",41353.61266801085,1],["2022-03-01",41432.6095605127,0],["2022-04-01",41331.866165441,0],["2022-05-01",41360.08761598101,0],["2022-06-01",41366.47445308659,0],["2022-07-01",41430.47559161907,0],["2022-08-01",41404.01817981327,0],["2022-09-01",41193.450006813815,0],["2022-10-01",41191.56106623728,0],["2022-11-01",41220.89791202296,0],["2022-12-01",41223.971156563064,0],["2023-01-01",41207.87005854329,0],["2023-02-01",41213.18996344581,0],["2023-03-01",41216.435064104124,0],["2023-04-01",41237.91691054832,0],["2023-05-01",41292.48903516255,0],["2023-06-01",41225.20655096108,0],["2023-07-01",41204.62034408242,0],["2023-08-01",41191.924539764615,0],["2023-09-01",41206.844405227304,0],["2023-10-01",41121.27521260035,0],["2023-11-01",41233.760853282794,0],["2023-12-01",41197.2105272458,0],["2024-01-01",41093.60988907051,0],["2024-02-01",41282.6355260021,0],["2024-03-03",41344.51632935858,0]],"^IXIC":[["2013-04-01",6.290403394294617,1],["2013-05-01",6.306688179005229,1],["2013-06-01",6.174708285676342,1],["2013-07-01",6.394358871857209,1],["2013-08-01",6.026653547557104,1],["2013-09-01",6.140432088624356,1],["2013-10-01",6.0284409962766485,1],["2013-11-01",5.833757313754088,1],["2013-12-01",5.927205457837801,1],["2014-01-01",5.897830749665147,1],["2014-02-01",5.973034883807384,1],["2014-03-01",5.8383208043575605,1],["2014-04-01",5.763439058227462,1],["2014-05-01",5.996890887455544,1],["2014-06-01",5.909346672917018,1],["2014-07-01",5.690269975707877,1],["2014-08-01",5.877988352082171,1],["2014-09-01",5.675498087983263,1],["2014-10-01",5.9122954156008936,1],["2014-11-01",5.810227365495334,1],["2014-12-01",5.83531215323769,1],["2015-01-01",5.718183000352891,1],["2015-02-01",5.880677225587697,1],["2015-03-01",5.479323385720579,1],["2015-04-01",5.62319418814715,1],["2015-05-01",5.621301205304896,1],["2015-06-01",5.621727435295046,1],["2015-07-01",5.738663978517715,1],["2015-08-01",5.628406849895437,1],["2015-09-01",6.26609708285352,1],["2015-10-01",6.387522716426493,1],["2015-11-01",5.891231434992811,1],["2015-12-01",6.154807475907441,1],["2016-01-01",6.262518255133008,1],["2016-02-01",6.645029080845955,1],["2016-03-01",6.7238776239095985,1],["2016-04-01",6.438341003373668,1],["2016-05-01",6.504162799901891,1],["2016-06-01",6.279622010928267,1],["2016-07-01",6.342471975952674,1],["2016-08-01",5.928702011589385,1],["2016-09-01",5.907184989537074,1],["2016-10-01",5.894617432496414,1],["2016-11-01",5.956806927214321,1],["2016-12-01",5.93457913368297,1],["2017-01-01",5.727974276222439,1],["2017-02-01",5.499620206930507,1],["2017-03-01",5.312952647496582,1],["2017-04-01",5.2467092244660085,1],["2017-05-01",5.105340864782622,1],["2017-06-01",5.05800261329349,1],["2017-07-01",5.115498092394778,1],["2017-08-01",4.954997425955625,1],["2017-09-01",4.973295995242734,1],["2017-10-01",4.98088158777355,1],["2017-11-01",4.984149569313323,1],["2017-12-01",5.069704741903288,1],["2018-01-01",4.942727760261487,1],["2018-02-01",4.627742857139383,1],["2018-03-01",4.727554605619998,1],["2018-04-01",4.953993355104422,1],["2018-05-01",4.849704862782238,1],["2018-06-01",4.676796874760377,1],["2018-07-01",4.674613416521538,1],["2018-08-01",4.537216611336607,1],["2018-09-01",4.308499937704025,1],["2018-10-01",4.342945624124028,1],["2018-11-01",4.800494736245009,1],["2018-12-01",4.826063140326642,1],["2019-01-01",5.447669613201259,1],["2019-02-01",4.884918597345202,1],["2019-03-01",4.666975052950564,1],["2019-04-01",4.5033683897283225,1],["2019-05-01",4.370080195106338,1],["2019-06-01",4.800733419670074,1],["2019-07-01",4.349206377386383,1],["2019-08-01",4.350730240069239,1],["2019-09-01",4.507877410303535,1],["2019-10-01",4.433336519277199,1],["2019-11-01",4.195531192088578,1],["2019-12-01",4.107205146397416,1],["2020-01-01",3.8461620799740355,1],["2020-02-01",3.8050906757501126,1],["2020-03-01",4.103024172232178,1],["2020-04-01",4.905259530417325,1],["2020-05-01",4.287617979692146,1],["2020-06-01",3.9402854480297598,1],["2020-07-01",3.7066049923047726,1],["2020-08-01",3.4488786551993793,1],["2020-09-01",3.1731537694531333,1],["2020-10-01",3.319489920067992,1],["2020-11-01",3.4112685910809364,1],["2020-12-01",3.15886607318717,1],["2021-01-01",2.957033047903807,1],["2021-02-01",2.8815527214661127,1],["2021-03-01",2.8528230074075096,1],["2021-04-01",2.8568640022013425,1],["2021-05-01",2.75641304707694,1],["2021-06-01",2.816120938804502,1],["2021-07-01",2.6985047644472075,1],["2021-08-01",2.6880920998083595,1],["2021-09-01",2.6270982400503775,1],["2021-10-01",2.775615136736163,1],["2021-11-01",2.6059725342012623,1],["2021-12-01",2.6315921121217514,1],["2022-01-01",2.6125561391349676,1],["2022-02-01",2.8964325912785296,1],["2022-03-01",3.020595986753117,0],["2022-04-01",2.896512034712651,0],["2022-05-01",3.3539673940696715,0],["2022-06-01",3.3971297801718063,0],["2022-07-01",3.764069700179037,0],["2022-08-01",3.361272346305954,0],["2022-09-01",3.5185701138616694,0],["2022-10-01",3.864482908874866,0],["2022-11-01",3.6953704924817847,0],["2022-12-01",3.5924497359755145,0],["2023-01-01",3.9014994931091165,0],["2023-02-01",3.561107116733705,0],["2023-03-01",3.6004495957459177,0],["2023-04-01",3.395159877803743,0],["2023-05-01",3.38184443918102,0],["2023-06-01",3.1847760876210627,0],["2023-07-01",2.986123313195328,0],["2023-08-01",2.8856131301572696,0],["2023-09-01",2.916274675863344,0],["2023-10-01",3.11101043832238,0],["2023-11-01",3.199625223217836,0],["2023-12-01",2.9050274947809305,0],["2024-01-01",2.76283704460338,0],["2024-02-01",2.706344740289955,0],["2024-03-03",2.5403789652678057,0]],"^GSPC":[["2013-04-01",13.103021835068532,1],["2013-05-01",13.127567532070778,1],["2013-06-01",13.096189898472,1],["2013-07-01",13.6265326315845,1],["2013-08-01",13.035524545131878,1],["2013-09-01",13.597343996318811,1],["2013-10-01",13.523707401636557,1],["2013-11-01",13.044270939777922,1],["2013-12-01",13.339238308652446,1],["2014-01-01",13.291989525140439,1],["2014-02-01",13.754384516455357,1],["2014-03-01",13.392799547556738,1],["2014-04-01",12.978379879571339,1],["2014-05-01",13.115483723217544,1],["2014-06-01",13.048006428428161,1],["2014-07-01",12.83082202013556,1],["2014-08-01",13.29047349447768,1],["2014-09-01",13.005669057883892,1],["2014-10-01",13.455342511497182,1],["2014-11-01",13.339993825930044,1],["2014-12-01",13.495892798749711,1],["2015-01-01",13.220615901342962,1],["2015-02-01",13.697144485042674,1],["2015-03-01",12.94444432650784,1],["2015-04-01",13.310861950007075,1],["2015-05-01",13.37426878544886,1],["2015-06-01",13.583335752388813,1],["2015-07-01",13.962277195029046,1],["2015-08-01",13.73166595468609,1],["2015-09-01",14.864952176980804,1],["2015-10-01",15.387618931987298,1],["2015-11-01",14.342287563213834,1],["2015-12-01",15.157469763568828,1],["2016-01-01",15.048387133694613,1],["2016-02-01",15.738571588665256,1],["2016-03-01",15.95331542018704,1],["2016-04-01",15.159818146625014,1],["2016-05-01",15.060445128496141,1],["2016-06-01",14.781737167944797,1],["2016-07-01",14.613963637564675,1],["2016-08-01",14.097551603823261,1],["2016-09-01",14.196526050774278,1],["2016-10-01",14.435497791560286,1],["2016-11-01",14.550814149854704,1],["2016-12-01",14.360248337167446,1],["2017-01-01",13.80272943952237,1],["2017-02-01",13.605963874559597,1],["2017-03-01",13.113928145574757,1],["2017-04-01",13.142246818061185,1],["2017-05-01",12.969211772549952,1],["2017-06-01",13.015168210846781,1],["2017-07-01",12.988230932941608,1],["2017-08-01",12.74637112817917,1],["2017-09-01",12.948011608255955,1],["2017-10-01",12.853409130139436,1],["2017-11-01",13.040393090978906,1],["2017-12-01",13.117561133406403,1],["2018-01-01",12.777334164441829,1],["2018-02-01",12.121516805337684,1],["2018-03-01",12.666295266886898,1],["2018-04-01",13.198678470677914,1],["2018-05-01",12.943109519203517,1],["2018-06-01",12.880518721445549,1],["2018-07-01",12.87815001811275,1],["2018-08-01",12.386643062677024,1],["2018-09-01",12.028793418077468,1],["2018-10-01",12.00870182014093,1],["2018-11-01",12.944295838065026,1],["2018-12-01",12.94697562875617,1],["2019-01-01",14.31088806068588,1],["2019-02-01",13.117164673978685,1],["2019-03-01",12.654630851953808,1],["2019-04-01",12.33131601676828,1],["2019-05-01",12.038476779804126,1],["2019-06-01",12.983054869852756,1],["2019-07-01",11.922953831573237,1],["2019-08-01",11.956741732007352,1],["2019-09-01",12.252024531863166,1],["2019-10-01",11.926721483299744,1],["2019-11-01",11.462855252829538,1],["2019-12-01",11.330416950801249,1],["2020-01-01",10.715181809313723,1],["2020-02-01",10.80815749731374,1],["2020-03-01",11.956333342228112,1],["2020-04-01",14.647562257669163,1],["2020-05-01",12.973470374395136,1],["2020-06-01",12.281276609257247,1],["2020-07-01",12.009984194883108,1],["2020-08-01",11.378553279287944,1],["2020-09-01",10.721471758448368,1],["2020-10-01",11.070610054139065,1],["2020-11-01",11.394819332021909,1],["2020-12-01",10.66857979429793,1],["2021-01-01",10.178682364429498,1],["2021-02-01",10.214472905626147,1],["2021-03-01",9.953234223071458,1],["2021-04-01",9.598046608594661,1],["2021-05-01",9.22651176612372,1],["2021-06-01",9.236124584806735,1],["2021-07-01",9.094105619664571,1],["2021-08-01",9.002436257680392,1],["2021-09-01",8.880541728224065,1],["2021-10-01",9.319169267330556,1],["2021-11-01",8.78408870593212,1],["2021-12-01",9.006120124374306,1],["2022-01-01",8.602100039022123,1],["2022-02-01",9.149900162713108,1],["2022-03-01",9.496052902165287,0],["2022-04-01",9.103293989767405,0],["2022-05-01",10.013070463629262,0],["2022-06-01",9.968354128720733,0],["2022-07-01",10.957544456921203,0],["2022-08-01",10.068140433954476,0],["2022-09-01",10.463874895177295,0],["2022-10-01",11.411100049120826,0],["2022-11-01",10.56461201141094,0],["2022-12-01",10.08626380202129,0],["2023-01-01",10.694204080531009,0],["2023-02-01",10.125916575116271,0],["2023-03-01",10.399419214338218,0],["2023-04-01",10.052633940394106,0],["2023-05-01",9.909903942525611,0],["2023-06-01",9.85534616530613,0],["2023-07-01",9.258466621409768,0],["2023-08-01",8.996167981354082,0],["2023-09-01",9.095228780712242,0],["2023-10-01",9.597638713472588,0],["2023-11-01",9.814594314812165,0],["2023-12-01",9.035605094711247,0],["2024-01-01",8.660037132336523,0],["2024-02-01",8.492430060102533,0],["2024-03-03",8.048252256455983,0]],"XAU":[["2013-04-01",12.850625319197512,1],["2013-05-01",14.659390361723224,1],["2013-06-01",15.300335392074787,1],["2013-07-01",17.482768915588707,1],["2013-08-01",16.89123943761003,1],["2013-09-01",16.010977203969453,1],["2013-10-01",17.631533628307835,1],["2013-11-01",17.432605078136913,1],["2013-12-01",19.252375454345273,1],["2014-01-01",20.258674664143953,1],["2014-02-01",19.695422463555847,1],["2014-03-01",18.758175404920678,1],["2014-04-01",19.029452060447163,1],["2014-05-01",19.24829219438989,1],["2014-06-01",20.105228904393286,1],["2014-07-01",18.97650352041689,1],["2014-08-01",19.825100859185298,1],["2014-09-01",20.254805237785185,1],["2014-10-01",21.86040594909336,1],["2014-11-01",22.93239493328106,1],["2014-12-01",23.002019276466065,1],["2015-01-01",22.944218998638192,1],["2015-02-01",21.30434673880468,1],["2015-03-01",22.45866573549658,1],["2015-04-01",22.866325253334004,1],["2015-05-01",23.681585121760037,1],["2015-06-01",24.085936438455885,1],["2015-07-01",24.76190313350328,1],["2015-08-01",26.355116035466533,1],["2015-09-01",25.72713001377356,1],["2015-10-01",26.55541990383095,1],["2015-11-01",26.202029687014097,1],["2015-12-01",29.59870074742732,1],["2016-01-01",28.877332036291655,1],["2016-02-01",27.070385116843717,1],["2016-03-01",25.06233885937556,1],["2016-04-01",25.534771328766325,1],["2016-05-01",24.03428936816328,1],["2016-06-01",25.442601419432194,1],["2016-07-01",22.764322344014058,1],["2016-08-01",22.670708735853463,1],["2016-09-01",23.395511348701454,1],["2016-10-01",23.703264934352777,1],["2016-11-01",23.871991636307445,1],["2016-12-01",26.893652478060044,1],["2017-01-01",26.97958133327065,1],["2017-02-01",25.706255519294167,1],["2017-03-01",25.02459217317507,1],["2017-04-01",24.855172148529828,1],["2017-05-01",24.64898845626426,1],["2017-06-01",24.856220605295675,1],["2017-07-01",25.434407577636374,1],["2017-08-01",24.906863481779947,1],["2017-09-01",24.18065701385971,1],["2017-10-01",25.3547897807611,1],["2017-11-01",26.41493440012947,1],["2017-12-01",27.095092082821072,1],["2018-01-01",26.239407975569268,1],["2018-02-01",25.31932662368126,1],["2018-03-01",26.11126951014013,1],["2018-04-01",26.199582261981586,1],["2018-05-01",26.202393852644228,1],["2018-06-01",27.081375714789864,1],["2018-07-01",27.790467860573557,1],["2018-08-01",28.692846230317837,1],["2018-09-01",29.012162464640884,1],["2018-10-01",29.554237158191594,1],["2018-11-01",28.527270073617235,1],["2018-12-01",29.557116171396196,1],["2019-01-01",27.66535329998108,1],["2019-02-01",26.898786979718675,1],["2019-03-01",27.372270719515527,1],["2019-04-01",27.284470683786658,1],["2019-05-01",27.829039201720796,1],["2019-06-01",27.363664019743357,1],["2019-07-01",25.569084031823852,1],["2019-08-01",24.77660167162346,1],["2019-09-01",23.306534050934427,1],["2019-10-01",24.014968424372455,1],["2019-11-01",23.09940803215742,1],["2019-12-01",24.36521080107605,1],["2020-01-01",22.8973487711347,1],["2020-02-01",22.00303245687599,1],["2020-03-01",22.417959185701157,1],["2020-04-01",22.982671095715684,1],["2020-05-01",21.89029069731139,1],["2020-06-01",21.4250951129679,1],["2020-07-01",21.09318974630449,1],["2020-08-01",18.93792705654607,1],["2020-09-01",19.06381331793226,1],["2020-10-01",19.68941049498893,1],["2020-11-01",20.01363441798118,1],["2020-12-01",21.474234120162834,1],["2021-01-01",20.186328302072955,1],["2021-02-01",20.513748515629885,1],["2021-03-01",22.176596427415355,1],["2021-04-01",22.146030989110248,1],["2021-05-01",21.86508097682099,1],["2021-06-01",20.50884948783705,1],["2021-07-01",22.025133359690123,1],["2021-08-01",21.872625649020744,1],["2021-09-01",22.179932717405666,1],["2021-10-01",22.845937816892267,1],["2021-11-01",22.601483627938215,1],["2021-12-01",23.263731275540376,1],["2022-01-01",22.471718033386747,1],["2022-02-01",22.963247578419743,1],["2022-03-01",21.33033605394315,0],["2022-04-01",21.47355774759322,0],["2022-05-01",21.801729384135907,0],["2022-06-01",22.40739188174794,0],["2022-07-01",22.901109688023357,0],["2022-08-01",23.364287458868628,0],["2022-09-01",24.26706139901402,0],["2022-10-01",24.80061508676014,0],["2022-11-01",25.02974142115946,0],["2022-12-01",22.872295916795885,0],["2023-01-01",22.549770653436056,0],["2023-02-01",21.101153261284253,0],["2023-03-01",22.43946374195021,0],["2023-04-01",20.93855231133091,0],["2023-05-01",20.84114506582724,0],["2023-06-01",20.852533977607134,0],["2023-07-01",21.465959014453176,0],["2023-08-01",21.09932758775823,0],["2023-09-01",21.23924381178631,0],["2023-10-01",22.249077166529545,0],["2023-11-01",20.771094692232676,0],["2023-12-01",19.881773800448823,0],["2024-01-01",19.912319607848005,0],["2024-02-01",20.09102023143944,0],["2024-03-03",19.852809851031402,0]],"XAG":[["2013-04-01",732.2389111881295,1],["2013-05-01",900.2207886651922,1],["2013-06-01",939.4747837670056,1],["2013-07-01",1121.3540112482995,1],["2013-08-01",1122.8379843102803,1],["2013-09-01",954.207260815775,1],["2013-10-01",1076.1194372335378,1],["2013-11-01",1050.255669751176,1],["2013-12-01",1205.8401440491386,1],["2014-01-01",1265.863175980853,1],["2014-02-01",1280.5533365649344,1],["2014-03-01",1172.6932250843884,1],["2014-04-01",1232.4478388440086,1],["2014-05-01",1299.792818910631,1],["2014-06-01",1340.3185541001046,1],["2014-07-01",1194.751799061874,1],["2014-08-01",1261.5627026615596,1],["2014-09-01",1341.1219206073772,1],["2014-10-01",1542.4159707543497,1],["2014-11-01",1670.3885069848798,1],["2014-12-01",1799.7791351829296,1],["2015-01-01",1733.5327571590444,1],["2015-02-01",1588.2255254565773,1],["2015-03-01",1645.1726142293528,1],["2015-04-01",1618.742293682543,1],["2015-05-01",1730.4212528241694,1],["2015-06-01",1714.052987619177,1],["2015-07-01",1853.3909315076698,1],["2015-08-01",1957.1996943991878,1],["2015-09-01",2003.8754676408305,1],["2015-10-01",2034.1481185177558,1],["2015-11-01",1918.6421316886867,1],["2015-12-01",2235.4359542092993,1],["2016-01-01",2213.034200476403,1],["2016-02-01",2125.680652032606,1],["2016-03-01",2091.4382714616395,1],["2016-04-01",2071.6369332424215,1],["2016-05-01",1748.1676602924722,1],["2016-06-01",1941.6078658640774,1],["2016-07-01",1552.6525705485653,1],["2016-08-01",1497.6454007462116,1],["2016-09-01",1639.2572704470965,1],["2016-10-01",1647.089944310286,1],["2016-11-01",1678.9198262555376,1],["2016-12-01",1909.7933953448548,1],["2017-01-01",1951.2089566819534,1],["2017-02-01",1771.0382628304676,1],["2017-03-01",1697.3205719134255,1],["2017-04-01",1700.6634153433884,1],["2017-05-01",1831.878115480978,1],["2017-06-01",1825.577303818739,1],["2017-07-01",1899.8025489458,1],["2017-08-01",1893.779806945577,1],["2017-09-01",1807.5532112744047,1],["2017-10-01",1948.0065447732027,1],["2017-11-01",1966.9005147365067,1],["2017-12-01",2109.1279069019974,1],["2018-01-01",2015.2187659835959,1],["2018-02-01",1984.36962076965,1],["2018-03-01",2088.213381336087,1],["2018-04-01",2119.3969886462855,1],["2018-05-01",2113.3113040618905,1],["2018-06-01",2134.8892636964874,1],["2018-07-01",2161.4374449822067,1],["2018-08-01",2268.191003046316,1],["2018-09-01",2397.1243481316874,1],["2018-10-01",2423.6017157181427,1],["2018-11-01",2385.7076374494495,1],["2018-12-01",2548.3016835271956,1],["2019-01-01",2292.2630661385533,1],["2019-02-01",2228.8664191956327,1],["2019-03-01",2328.0261429755137,1],["2019-04-01",2326.318940539908,1],["2019-05-01",2418.867033765478,1],["2019-06-01",2450.1555296089764,1],["2019-07-01",2338.5579485924927,1],["2019-08-01",2185.256071250439,1],["2019-09-01",1929.7070281574465,1],["2019-10-01",2054.363560917118,1],["2019-11-01",1930.288017995186,1],["2019-12-01",2097.8905656123643,1],["2020-01-01",1942.9001383845941,1],["2020-02-01",1939.0957026145418,1],["2020-03-01",2131.4123626189735,1],["2020-04-01",2615.5893360475347,1],["2020-05-01",2486.453391153507,1],["2020-06-01",2037.0145508175392,1],["2020-07-01",2070.4405408585717,1],["2020-08-01",1533.9002535481293,1],["2020-09-01",1329.031141319057,1],["2020-10-01",1573.7861858018114,1],["2020-11-01",1602.2160391420937,1],["2020-12-01",1631.8982659467654,1],["2021-01-01",1452.2978792136196,1],["2021-02-01",1337.6839139347155,1],["2021-03-01",1442.5159830878727,1],["2021-04-01",1534.6036759006718,1],["2021-05-01",1492.6719750441775,1],["2021-06-01",1398.3626166313531,1],["2021-07-01",1504.0787335847572,1],["2021-08-01",1555.2955102072501,1],["2021-09-01",1664.902590653073,1],["2021-10-01",1785.526412451653,1],["2021-11-01",1686.2040859607348,1],["2021-12-01",1852.222882828323,1],["2022-01-01",1762.863595251212,1],["2022-02-01",1827.7436644117302,1],["2022-03-01",1633.10193787183,0],["2022-04-01",1678.79459406283,0],["2022-05-01",1816.2335330551653,0],["2022-06-01",1898.0278752848405,0],["2022-07-01",2085.081488413555,0],["2022-08-01",2036.1212616268592,0],["2022-09-01",2310.19582170563,0],["2022-10-01",2164.388744698073,0],["2022-11-01",2099.8395314620698,0],["2022-12-01",1815.4744207155163,0],["2023-01-01",1719.5743357978686,0],["2023-02-01",1713.3435823933435,0],["2023-03-01",1964.7458309064289,0],["2023-04-01",1710.7978704676843,0],["2023-05-01",1654.213861063853,0],["2023-06-01",1726.2440987637342,0],["2023-07-01",1809.5223288129582,0],["2023-08-01",1688.055365620689,0],["2023-09-01",1703.959469532984,0],["2023-10-01",1859.5131117943345,0],["2023-11-01",1789.038870449195,0],["2023-12-01",1617.3530486470374,0],["2024-01-01",1725.3176768092187,0],["2024-02-01",1783.1518382512534,0],["2024-03-03",1787.1369771495258,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",207.99508116640322,1],["2013-05-01",171.96995846370595,1],["2013-06-01",166.6155238156524,1],["2013-07-01",242.1703498470506,1],["2013-08-01",210.57891982063506,1],["2013-09-01",158.53062971407692,1],["2013-10-01",166.35250616272756,1],["2013-11-01",109.8261690438984,1],["2013-12-01",25.305456089296428,1],["2014-01-01",31.88185187510496,1],["2014-02-01",28.621115755736405,1],["2014-03-01",43.93678890094597,1],["2014-04-01",50.52534154558254,1],["2014-05-01",54.272868440954795,1],["2014-06-01",39.211075408427085,1],["2014-07-01",38.958552751723666,1],["2014-08-01",43.02788881821887,1],["2014-09-01",54.90335624118541,1],["2014-10-01",69.7567516789143,1],["2014-11-01",83.05566209797873,1],["2014-12-01",73.48848102270226,1],["2015-01-01",86.67772121095861,1],["2015-02-01",120.44925585704408,1],["2015-03-01",105.46179464859715,1],["2015-04-01",112.03071536097283,1],["2015-05-01",119.49573805443013,1],["2015-06-01",128.22035927661764,1],["2015-07-01",111.84699985968322,1],["2015-08-01",102.90998617927414,1],["2015-09-01",128.85502034263806,1],["2015-10-01",124.18719509795342,1],["2015-11-01",91.89580328258347,1],["2015-12-01",86.92860260662248,1],["2016-01-01",71.29685379097009,1],["2016-02-01",82.2234363670402,1],["2016-03-01",71.49915488105094,1],["2016-04-01",74.91700922084834,1],["2016-05-01",68.75476018522563,1],["2016-06-01",57.80409522331154,1],["2016-07-01",45.082369814148414,1],["2016-08-01",51.32662060222466,1],["2016-09-01",53.92345670067815,1],["2016-10-01",50.89284232983862,1],["2016-11-01",42.479559560508285,1],["2016-12-01",41.95992783586596,1],["2017-01-01",31.158747322004242,1],["2017-02-01",32.53820381139097,1],["2017-03-01",25.431424734516277,1],["2017-04-01",28.60802304182725,1],["2017-05-01",22.024322055358667,1],["2017-06-01",12.824647869493258,1],["2017-07-01",12.816902049606433,1],["2017-08-01",11.549996395424369,1],["2017-09-01",6.477063794122635,1],["2017-10-01",7.373842441316287,1],["2017-11-01",4.985483977926448,1],["2017-12-01",3.1933054879127334,1],["2018-01-01",2.552415778819758,1],["2018-02-01",3.780139379310411,1],["2018-03-01",3.156910261962759,1],["2018-04-01",5.0995029651954,1],["2018-05-01",3.768763475574179,1],["2018-06-01",4.6570716854941185,1],["2018-07-01",5.485499901233973,1],["2018-08-01",4.5965163885857665,1],["2018-09-01",4.84419867321471,1],["2018-10-01",5.3458520636441875,1],["2018-11-01",5.539970731803875,1],["2018-12-01",8.687151555859904,1],["2019-01-01",9.226463951897365,1],["2019-02-01",10.258249188217802,1],["2019-03-01",9.249873944589101,1],["2019-04-01",8.469254260610708,1],["2019-05-01",6.607460222045952,1],["2019-06-01",4.1772331946021595,1],["2019-07-01",3.3530897951098986,1],["2019-08-01",3.425641226989054,1],["2019-09-01",3.649446213854818,1],["2019-10-01",4.275087457199404,1],["2019-11-01",3.7775514375976704,1],["2019-12-01",4.801460960257717,1],["2020-01-01",4.840283104222794,1],["2020-02-01",3.7250827948674106,1],["2020-03-01",4.182588630275753,1],["2020-04-01",5.5422721226829905,1],["2020-05-01",4.216283791787576,1],["2020-06-01",3.660507636029774,1],["2020-07-01",4.038747287736267,1],["2020-08-01",3.162629216319262,1],["2020-09-01",3.1543491678050657,1],["2020-10-01",3.529704216592406,1],["2020-11-01",2.730591883952428,1],["2020-12-01",2.0652760357431155,1],["2021-01-01",1.3054354817561187,1],["2021-02-01",1.1358784408387528,1],["2021-03-01",0.7704329352274124,1],["2021-04-01",0.6524984964440652,1],["2021-05-01",0.668810676502081,1],["2021-06-01",1.063391829526716,1],["2021-07-01",1.1643163527302098,1],["2021-08-01",0.9907411945740351,1],["2021-09-01",0.824572470362883,1],["2021-10-01",0.8364394100755228,1],["2021-11-01",0.663136382964714,1],["2021-12-01",0.7249866600461807,1],["2022-01-01",0.8621641068741621,1],["2022-02-01",1.0659536713856783,1],["2022-03-01",0.9331899797401924,0],["2022-04-01",0.8933068633896614,0],["2022-05-01",1.0744011109393983,0],["2022-06-01",1.3875548252503942,0],["2022-07-01",2.13337347222028,0],["2022-08-01",1.7757874523346289,0],["2022-09-01",2.046856888495971,0],["2022-10-01",2.1330440674962805,0],["2022-11-01",2.0122601278058605,0],["2022-12-01",2.4287840928212545,0],["2023-01-01",2.4803495411608587,0],["2023-02-01",1.7371796841537919,0],["2023-03-01",1.7430793093238197,0],["2023-04-01",1.4487574244817232,0],["2023-05-01",1.470203009318728,0],["2023-06-01",1.5370192051638327,0],["2023-07-01",1.3470977083546452,0],["2023-08-01",1.3884652214933202,0],["2023-09-01",1.5974471527706202,0],["2023-10-01",1.4696428360802485,0],["2023-11-01",1.1636870348418953,0],["2023-12-01",1.0643623973732907,0],["2024-01-01",0.9293896830696139,0],["2024-02-01",0.9583093820186801,0],["2024-03-04",0.6333621075894066,0]],"local":[["2013-04-01",143586.163869546,1],["2013-05-01",146599.58701464,1],["2013-06-01",149276.055456464,1],["2013-07-01",151481.677744708,1],["2013-08-01",152308.372076359,1],["2013-09-01",153831.952785558,1],["2013-10-01",157341.93311972,1],["2013-11-01",158602.019481548,1],["2013-12-01",166645.874523672,1],["2014-01-01",169618.078331158,1],["2014-02-01",169694.730119986,1],["2014-03-01",171822.732141205,1],["2014-04-01",168262.742790853,1],["2014-05-01",170607.680999305,1],["2014-06-01",173443.471013053,1],["2014-07-01",173948.772883662,1],["2014-08-01",177141.791499545,1],["2014-09-01",180325.134075629,1],["2014-10-01",183180.758455128,1],["2014-11-01",186045.374048994,1],["2014-12-01",192715.687688522,1],["2015-01-01",188816.996645273,1],["2015-02-01",189305.90876032,1],["2015-03-01",188267.571585994,1],["2015-04-01",190167.907910167,1],["2015-05-01",192429.043161296,1],["2015-06-01",197919.019227863,1],["2015-07-01",199048.644918747,1],["2015-08-01",200121.447206763,1],["2015-09-01",202400.764240232,1],["2015-10-01",203929.3489589,1],["2015-11-01",205992.717627551,1],["2015-12-01",218038.615945278,1],["2016-01-01",211978.725566836,1],["2016-02-01",210491.144777573,1],["2016-03-01",212027.077720245,1],["2016-04-01",212664.113785562,1],["2016-05-01",215026.754792168,1],["2016-06-01",213239.549587787,1],["2016-07-01",211196.675499544,1],["2016-08-01",211763.107609532,1],["2016-09-01",213029.914382504,1],["2016-10-01",215559.64771743,1],["2016-11-01",213886.800697658,1],["2016-12-01",218044.047269261,1],["2017-01-01",215476.17911941,1],["2017-02-01",216251.452826088,1],["2017-03-01",216019.780711503,1],["2017-04-01",215681.285660951,1],["2017-05-01",215979.125526804,1],["2017-06-01",218787.875078386,1],["2017-07-01",219059.184032316,1],["2017-08-01",220358.710132839,1],["2017-09-01",224481.739567453,1],["2017-10-01",227075.359775782,1],["2017-11-01",233702.085565587,1],["2017-12-01",239826.990837713,1],["2018-01-01",237264.257199979,1],["2018-02-01",235886.036436395,1],["2018-03-01",237643.161224577,1],["2018-04-01",240025.07962698,1],["2018-05-01",236896.876933231,1],["2018-06-01",242040.999203815,1],["2018-07-01",240554.823469514,1],["2018-08-01",241697.069150477,1],["2018-09-01",240825.445850356,1],["2018-10-01",242865.744340589,1],["2018-11-01",242850.03014179,1],["2018-12-01",249733.082308431,1],["2019-01-01",245130.038707949,1],["2019-02-01",244980.866359133,1],["2019-03-01",244656.790503785,1],["2019-04-01",242780.011363986,1],["2019-05-01",245505.864593498,1],["2019-06-01",246925.675958764,1],["2019-07-01",245820.10820822,1],["2019-08-01",246459.106123091,1],["2019-09-01",246271.426037887,1],["2019-10-01",245335.864088477,1],["2019-11-01",241814.241001998,1],["2019-12-01",245833.546161457,1],["2020-01-01",241299.269728063,1],["2020-02-01",241803.104525205,1],["2020-03-01",245795.568467275,1],["2020-04-01",252400.626410761,1],["2020-05-01",256664.160923722,1],["2020-06-01",257604.925359743,1],["2020-07-01",257702.064664277,1],["2020-08-01",258656.314238935,1],["2020-09-01",259548.393814187,1],["2020-10-01",258627.911077961,1],["2020-11-01",259308.193341303,1],["2020-12-01",268645.239885776,1],["2021-01-01",265130.332076083,1],["2021-02-01",262693.784988287,1],["2021-03-01",263709.811530747,1],["2021-04-01",265035.503911127,1],["2021-05-01",266984.079487886,1],["2021-06-01",268554.041304644,1],["2021-07-01",270272.017366435,1],["2021-08-01",273918.445038654,1],["2021-09-01",277715.56938249,1],["2021-10-01",277743.479302147,1],["2021-11-01",279379.058899974,1],["2021-12-01",285726.374551215,1],["2022-01-01",283463.462189703,1],["2022-02-01",284758.950504902,1],["2022-03-01",284758.950504902,0],["2022-04-01",284758.950504902,0],["2022-05-01",284758.950504902,0],["2022-06-01",284758.950504902,0],["2022-07-01",284758.950504902,0],["2022-08-01",284758.950504902,0],["2022-09-01",284758.950504902,0],["2022-10-01",284758.950504902,0],["2022-11-01",284758.950504902,0],["2022-12-01",284758.950504902,0],["2023-01-01",284758.950504902,0],["2023-02-01",284758.950504902,0],["2023-03-01",284758.950504902,0],["2023-04-01",284758.950504902,0],["2023-05-01",284758.950504902,0],["2023-06-01",284758.950504902,0],["2023-07-01",284758.950504902,0],["2023-08-01",284758.950504902,0],["2023-09-01",284758.950504902,0],["2023-10-01",284758.950504902,0],["2023-11-01",284758.950504902,0],["2023-12-01",284758.950504902,0],["2024-01-01",284758.950504902,0],["2024-02-01",284758.950504902,0],["2024-03-04",284758.950504902,0]],"USD":[["2013-04-01",20561.000510716018,1],["2013-05-01",20971.94615411048,1],["2013-06-01",21369.18350848434,1],["2013-07-01",21935.72009484154,1],["2013-08-01",22022.476450599777,1],["2013-09-01",22244.574244507905,1],["2013-10-01",22752.421029393412,1],["2013-11-01",22940.958662618155,1],["2013-12-01",24098.001620118754,1],["2014-01-01",24535.15158549589,1],["2014-02-01",24519.6669325314,1],["2014-03-01",24879.536586716375,1],["2014-04-01",24320.96425296469,1],["2014-05-01",24714.68656992616,1],["2014-06-01",25102.668062220055,1],["2014-07-01",25177.79424229387,1],["2014-08-01",25647.956400876228,1],["2014-09-01",26064.270486527243,1],["2014-10-01",26526.3996470008,1],["2014-11-01",26922.908419170515,1],["2014-12-01",27879.54581718207,1],["2015-01-01",27219.924783654667,1],["2015-02-01",27348.678081624512,1],["2015-03-01",27251.032270605214,1],["2015-04-01",27521.93593632228,1],["2015-05-01",27917.179612580796,1],["2015-06-01",28642.36364750022,1],["2015-07-01",28860.026962125037,1],["2015-08-01",28898.15354766067,1],["2015-09-01",29285.29312893974,1],["2015-10-01",29538.84305209227,1],["2015-11-01",29842.85841345569,1],["2015-12-01",31571.947463922475,1],["2016-01-01",30671.62191852539,1],["2016-02-01",30484.667924373556,1],["2016-03-01",30903.00722487739,1],["2016-04-01",31177.986970410657,1],["2016-05-01",31132.49918155865,1],["2016-06-01",30952.069853323836,1],["2016-07-01",30679.679708913824,1],["2016-08-01",30636.092886288465,1],["2016-09-01",30825.344017156745,1],["2016-10-01",31243.1820611765,1],["2016-11-01",30974.026075057347,1],["2016-12-01",31594.98646388633,1],["2017-01-01",31077.812462730984,1],["2017-02-01",31097.65616937949,1],["2017-03-01",31212.852262797252,1],["2017-04-01",31046.45650469638,1],["2017-05-01",30976.96231873556,1],["2017-06-01",31440.089813045543,1],["2017-07-01",31579.453418304187,1],["2017-08-01",31574.037170756994,1],["2017-09-01",32038.817873755794,1],["2017-10-01",32406.0144690905,1],["2017-11-01",33686.07332797229,1],["2017-12-01",34697.26223949427,1],["2018-01-01",34290.914761590786,1],["2018-02-01",34139.645412439,1],["2018-03-01",34391.77786723408,1],["2018-04-01",34758.05917187151,1],["2018-05-01",34208.120230092856,1],["2018-06-01",35018.2656168486,1],["2018-07-01",34834.751260464735,1],["2018-08-01",34944.82484297438,1],["2018-09-01",34846.93291131076,1],["2018-10-01",35140.94451759957,1],["2018-11-01",35177.16049326383,1],["2018-12-01",36128.535492044095,1],["2019-01-01",35447.49673267186,1],["2019-02-01",35446.77733375328,1],["2019-03-01",35410.44077556989,1],["2019-04-01",35127.35530208265,1],["2019-05-01",35541.557090320304,1],["2019-06-01",35723.26534255454,1],["2019-07-01",35427.9831954551,1],["2019-08-01",35634.91733179459,1],["2019-09-01",35641.26200595551,1],["2019-10-01",35585.638918830045,1],["2019-11-01",34969.96144448932,1],["2019-12-01",35621.132441157366,1],["2020-01-01",34767.228125441776,1],["2020-02-01",34971.52193664032,1],["2020-03-01",35561.483479855895,1],["2020-04-01",36590.78346714804,1],["2020-05-01",37222.05525813873,1],["2020-06-01",37320.09809083576,1],["2020-07-01",37302.04917379258,1],["2020-08-01",37415.64171993691,1],["2020-09-01",37604.91827188531,1],["2020-10-01",37483.64775926921,1],["2020-11-01",37559.60292386447,1],["2020-12-01",38896.25626286083,1],["2021-01-01",38318.770505073946,1],["2021-02-01",38111.93407455622,1],["2021-03-01",38245.40213402665,1],["2021-04-01",38322.888816207946,1],["2021-05-01",38677.35260882507,1],["2021-06-01",38944.30421905178,1],["2021-07-01",39111.2926797779,1],["2021-08-01",39672.47501318764,1],["2021-09-01",40218.1956470755,1],["2021-10-01",40232.34624793919,1],["2021-11-01",40500.09609708314,1],["2021-12-01",41453.5482457954,1],["2022-01-01",41102.039458940875,1],["2022-02-01",41353.61266801085,1],["2022-03-01",41432.6095605127,0],["2022-04-01",41331.866165441,0],["2022-05-01",41360.08761598101,0],["2022-06-01",41366.47445308659,0],["2022-07-01",41430.47559161907,0],["2022-08-01",41404.01817981327,0],["2022-09-01",41193.450006813815,0],["2022-10-01",41191.56106623728,0],["2022-11-01",41220.89791202296,0],["2022-12-01",41223.971156563064,0],["2023-01-01",41207.87005854329,0],["2023-02-01",41213.18996344581,0],["2023-03-01",41216.435064104124,0],["2023-04-01",41237.91691054832,0],["2023-05-01",41292.48903516255,0],["2023-06-01",41225.20655096108,0],["2023-07-01",41204.62034408242,0],["2023-08-01",41191.924539764615,0],["2023-09-01",41206.844405227304,0],["2023-10-01",41121.27521260035,0],["2023-11-01",41233.760853282794,0],["2023-12-01",41197.2105272458,0],["2024-01-01",41093.60988907051,0],["2024-02-01",41282.6355260021,0],["2024-03-04",41287.38210338529,0]],"^IXIC":[["2013-04-01",6.290403394294617,1],["2013-05-01",6.306688179005229,1],["2013-06-01",6.174708285676342,1],["2013-07-01",6.394358871857209,1],["2013-08-01",6.026653547557104,1],["2013-09-01",6.140432088624356,1],["2013-10-01",6.0284409962766485,1],["2013-11-01",5.833757313754088,1],["2013-12-01",5.927205457837801,1],["2014-01-01",5.897830749665147,1],["2014-02-01",5.973034883807384,1],["2014-03-01",5.8383208043575605,1],["2014-04-01",5.763439058227462,1],["2014-05-01",5.996890887455544,1],["2014-06-01",5.909346672917018,1],["2014-07-01",5.690269975707877,1],["2014-08-01",5.877988352082171,1],["2014-09-01",5.675498087983263,1],["2014-10-01",5.9122954156008936,1],["2014-11-01",5.810227365495334,1],["2014-12-01",5.83531215323769,1],["2015-01-01",5.718183000352891,1],["2015-02-01",5.880677225587697,1],["2015-03-01",5.479323385720579,1],["2015-04-01",5.62319418814715,1],["2015-05-01",5.621301205304896,1],["2015-06-01",5.621727435295046,1],["2015-07-01",5.738663978517715,1],["2015-08-01",5.628406849895437,1],["2015-09-01",6.26609708285352,1],["2015-10-01",6.387522716426493,1],["2015-11-01",5.891231434992811,1],["2015-12-01",6.154807475907441,1],["2016-01-01",6.262518255133008,1],["2016-02-01",6.645029080845955,1],["2016-03-01",6.7238776239095985,1],["2016-04-01",6.438341003373668,1],["2016-05-01",6.504162799901891,1],["2016-06-01",6.279622010928267,1],["2016-07-01",6.342471975952674,1],["2016-08-01",5.928702011589385,1],["2016-09-01",5.907184989537074,1],["2016-10-01",5.894617432496414,1],["2016-11-01",5.956806927214321,1],["2016-12-01",5.93457913368297,1],["2017-01-01",5.727974276222439,1],["2017-02-01",5.499620206930507,1],["2017-03-01",5.312952647496582,1],["2017-04-01",5.2467092244660085,1],["2017-05-01",5.105340864782622,1],["2017-06-01",5.05800261329349,1],["2017-07-01",5.115498092394778,1],["2017-08-01",4.954997425955625,1],["2017-09-01",4.973295995242734,1],["2017-10-01",4.98088158777355,1],["2017-11-01",4.984149569313323,1],["2017-12-01",5.069704741903288,1],["2018-01-01",4.942727760261487,1],["2018-02-01",4.627742857139383,1],["2018-03-01",4.727554605619998,1],["2018-04-01",4.953993355104422,1],["2018-05-01",4.849704862782238,1],["2018-06-01",4.676796874760377,1],["2018-07-01",4.674613416521538,1],["2018-08-01",4.537216611336607,1],["2018-09-01",4.308499937704025,1],["2018-10-01",4.342945624124028,1],["2018-11-01",4.800494736245009,1],["2018-12-01",4.826063140326642,1],["2019-01-01",5.447669613201259,1],["2019-02-01",4.884918597345202,1],["2019-03-01",4.666975052950564,1],["2019-04-01",4.5033683897283225,1],["2019-05-01",4.370080195106338,1],["2019-06-01",4.800733419670074,1],["2019-07-01",4.349206377386383,1],["2019-08-01",4.350730240069239,1],["2019-09-01",4.507877410303535,1],["2019-10-01",4.433336519277199,1],["2019-11-01",4.195531192088578,1],["2019-12-01",4.107205146397416,1],["2020-01-01",3.8461620799740355,1],["2020-02-01",3.8050906757501126,1],["2020-03-01",4.103024172232178,1],["2020-04-01",4.905259530417325,1],["2020-05-01",4.287617979692146,1],["2020-06-01",3.9402854480297598,1],["2020-07-01",3.7066049923047726,1],["2020-08-01",3.4488786551993793,1],["2020-09-01",3.1731537694531333,1],["2020-10-01",3.319489920067992,1],["2020-11-01",3.4112685910809364,1],["2020-12-01",3.15886607318717,1],["2021-01-01",2.957033047903807,1],["2021-02-01",2.8815527214661127,1],["2021-03-01",2.8528230074075096,1],["2021-04-01",2.8568640022013425,1],["2021-05-01",2.75641304707694,1],["2021-06-01",2.816120938804502,1],["2021-07-01",2.6985047644472075,1],["2021-08-01",2.6880920998083595,1],["2021-09-01",2.6270982400503775,1],["2021-10-01",2.775615136736163,1],["2021-11-01",2.6059725342012623,1],["2021-12-01",2.6315921121217514,1],["2022-01-01",2.6125561391349676,1],["2022-02-01",2.8964325912785296,1],["2022-03-01",3.020595986753117,0],["2022-04-01",2.896512034712651,0],["2022-05-01",3.3539673940696715,0],["2022-06-01",3.3971297801718063,0],["2022-07-01",3.764069700179037,0],["2022-08-01",3.361272346305954,0],["2022-09-01",3.5185701138616694,0],["2022-10-01",3.864482908874866,0],["2022-11-01",3.6953704924817847,0],["2022-12-01",3.5924497359755145,0],["2023-01-01",3.9014994931091165,0],["2023-02-01",3.561107116733705,0],["2023-03-01",3.6004495957459177,0],["2023-04-01",3.395159877803743,0],["2023-05-01",3.38184443918102,0],["2023-06-01",3.1847760876210627,0],["2023-07-01",2.986123313195328,0],["2023-08-01",2.8856131301572696,0],["2023-09-01",2.916274675863344,0],["2023-10-01",3.11101043832238,0],["2023-11-01",3.199625223217836,0],["2023-12-01",2.9050274947809305,0],["2024-01-01",2.76283704460338,0],["2024-02-01",2.706344740289955,0],["2024-03-04",2.536868400899289,0]],"^GSPC":[["2013-04-01",13.103021835068532,1],["2013-05-01",13.127567532070778,1],["2013-06-01",13.096189898472,1],["2013-07-01",13.6265326315845,1],["2013-08-01",13.035524545131878,1],["2013-09-01",13.597343996318811,1],["2013-10-01",13.523707401636557,1],["2013-11-01",13.044270939777922,1],["2013-12-01",13.339238308652446,1],["2014-01-01",13.291989525140439,1],["2014-02-01",13.754384516455357,1],["2014-03-01",13.392799547556738,1],["2014-04-01",12.978379879571339,1],["2014-05-01",13.115483723217544,1],["2014-06-01",13.048006428428161,1],["2014-07-01",12.83082202013556,1],["2014-08-01",13.29047349447768,1],["2014-09-01",13.005669057883892,1],["2014-10-01",13.455342511497182,1],["2014-11-01",13.339993825930044,1],["2014-12-01",13.495892798749711,1],["2015-01-01",13.220615901342962,1],["2015-02-01",13.697144485042674,1],["2015-03-01",12.94444432650784,1],["2015-04-01",13.310861950007075,1],["2015-05-01",13.37426878544886,1],["2015-06-01",13.583335752388813,1],["2015-07-01",13.962277195029046,1],["2015-08-01",13.73166595468609,1],["2015-09-01",14.864952176980804,1],["2015-10-01",15.387618931987298,1],["2015-11-01",14.342287563213834,1],["2015-12-01",15.157469763568828,1],["2016-01-01",15.048387133694613,1],["2016-02-01",15.738571588665256,1],["2016-03-01",15.95331542018704,1],["2016-04-01",15.159818146625014,1],["2016-05-01",15.060445128496141,1],["2016-06-01",14.781737167944797,1],["2016-07-01",14.613963637564675,1],["2016-08-01",14.097551603823261,1],["2016-09-01",14.196526050774278,1],["2016-10-01",14.435497791560286,1],["2016-11-01",14.550814149854704,1],["2016-12-01",14.360248337167446,1],["2017-01-01",13.80272943952237,1],["2017-02-01",13.605963874559597,1],["2017-03-01",13.113928145574757,1],["2017-04-01",13.142246818061185,1],["2017-05-01",12.969211772549952,1],["2017-06-01",13.015168210846781,1],["2017-07-01",12.988230932941608,1],["2017-08-01",12.74637112817917,1],["2017-09-01",12.948011608255955,1],["2017-10-01",12.853409130139436,1],["2017-11-01",13.040393090978906,1],["2017-12-01",13.117561133406403,1],["2018-01-01",12.777334164441829,1],["2018-02-01",12.121516805337684,1],["2018-03-01",12.666295266886898,1],["2018-04-01",13.198678470677914,1],["2018-05-01",12.943109519203517,1],["2018-06-01",12.880518721445549,1],["2018-07-01",12.87815001811275,1],["2018-08-01",12.386643062677024,1],["2018-09-01",12.028793418077468,1],["2018-10-01",12.00870182014093,1],["2018-11-01",12.944295838065026,1],["2018-12-01",12.94697562875617,1],["2019-01-01",14.31088806068588,1],["2019-02-01",13.117164673978685,1],["2019-03-01",12.654630851953808,1],["2019-04-01",12.33131601676828,1],["2019-05-01",12.038476779804126,1],["2019-06-01",12.983054869852756,1],["2019-07-01",11.922953831573237,1],["2019-08-01",11.956741732007352,1],["2019-09-01",12.252024531863166,1],["2019-10-01",11.926721483299744,1],["2019-11-01",11.462855252829538,1],["2019-12-01",11.330416950801249,1],["2020-01-01",10.715181809313723,1],["2020-02-01",10.80815749731374,1],["2020-03-01",11.956333342228112,1],["2020-04-01",14.647562257669163,1],["2020-05-01",12.973470374395136,1],["2020-06-01",12.281276609257247,1],["2020-07-01",12.009984194883108,1],["2020-08-01",11.378553279287944,1],["2020-09-01",10.721471758448368,1],["2020-10-01",11.070610054139065,1],["2020-11-01",11.394819332021909,1],["2020-12-01",10.66857979429793,1],["2021-01-01",10.178682364429498,1],["2021-02-01",10.214472905626147,1],["2021-03-01",9.953234223071458,1],["2021-04-01",9.598046608594661,1],["2021-05-01",9.22651176612372,1],["2021-06-01",9.236124584806735,1],["2021-07-01",9.094105619664571,1],["2021-08-01",9.002436257680392,1],["2021-09-01",8.880541728224065,1],["2021-10-01",9.319169267330556,1],["2021-11-01",8.78408870593212,1],["2021-12-01",9.006120124374306,1],["2022-01-01",8.602100039022123,1],["2022-02-01",9.149900162713108,1],["2022-03-01",9.496052902165287,0],["2022-04-01",9.103293989767405,0],["2022-05-01",10.013070463629262,0],["2022-06-01",9.968354128720733,0],["2022-07-01",10.957544456921203,0],["2022-08-01",10.068140433954476,0],["2022-09-01",10.463874895177295,0],["2022-10-01",11.411100049120826,0],["2022-11-01",10.56461201141094,0],["2022-12-01",10.08626380202129,0],["2023-01-01",10.694204080531009,0],["2023-02-01",10.125916575116271,0],["2023-03-01",10.399419214338218,0],["2023-04-01",10.052633940394106,0],["2023-05-01",9.909903942525611,0],["2023-06-01",9.85534616530613,0],["2023-07-01",9.258466621409768,0],["2023-08-01",8.996167981354082,0],["2023-09-01",9.095228780712242,0],["2023-10-01",9.597638713472588,0],["2023-11-01",9.814594314812165,0],["2023-12-01",9.035605094711247,0],["2024-01-01",8.660037132336523,0],["2024-02-01",8.492430060102533,0],["2024-03-04",8.037130330165994,0]],"XAU":[["2013-04-01",12.850625319197512,1],["2013-05-01",14.659390361723224,1],["2013-06-01",15.300335392074787,1],["2013-07-01",17.482768915588707,1],["2013-08-01",16.89123943761003,1],["2013-09-01",16.010977203969453,1],["2013-10-01",17.631533628307835,1],["2013-11-01",17.432605078136913,1],["2013-12-01",19.252375454345273,1],["2014-01-01",20.258674664143953,1],["2014-02-01",19.695422463555847,1],["2014-03-01",18.758175404920678,1],["2014-04-01",19.029452060447163,1],["2014-05-01",19.24829219438989,1],["2014-06-01",20.105228904393286,1],["2014-07-01",18.97650352041689,1],["2014-08-01",19.825100859185298,1],["2014-09-01",20.254805237785185,1],["2014-10-01",21.86040594909336,1],["2014-11-01",22.93239493328106,1],["2014-12-01",23.002019276466065,1],["2015-01-01",22.944218998638192,1],["2015-02-01",21.30434673880468,1],["2015-03-01",22.45866573549658,1],["2015-04-01",22.866325253334004,1],["2015-05-01",23.681585121760037,1],["2015-06-01",24.085936438455885,1],["2015-07-01",24.76190313350328,1],["2015-08-01",26.355116035466533,1],["2015-09-01",25.72713001377356,1],["2015-10-01",26.55541990383095,1],["2015-11-01",26.202029687014097,1],["2015-12-01",29.59870074742732,1],["2016-01-01",28.877332036291655,1],["2016-02-01",27.070385116843717,1],["2016-03-01",25.06233885937556,1],["2016-04-01",25.534771328766325,1],["2016-05-01",24.03428936816328,1],["2016-06-01",25.442601419432194,1],["2016-07-01",22.764322344014058,1],["2016-08-01",22.670708735853463,1],["2016-09-01",23.395511348701454,1],["2016-10-01",23.703264934352777,1],["2016-11-01",23.871991636307445,1],["2016-12-01",26.893652478060044,1],["2017-01-01",26.97958133327065,1],["2017-02-01",25.706255519294167,1],["2017-03-01",25.02459217317507,1],["2017-04-01",24.855172148529828,1],["2017-05-01",24.64898845626426,1],["2017-06-01",24.856220605295675,1],["2017-07-01",25.434407577636374,1],["2017-08-01",24.906863481779947,1],["2017-09-01",24.18065701385971,1],["2017-10-01",25.3547897807611,1],["2017-11-01",26.41493440012947,1],["2017-12-01",27.095092082821072,1],["2018-01-01",26.239407975569268,1],["2018-02-01",25.31932662368126,1],["2018-03-01",26.11126951014013,1],["2018-04-01",26.199582261981586,1],["2018-05-01",26.202393852644228,1],["2018-06-01",27.081375714789864,1],["2018-07-01",27.790467860573557,1],["2018-08-01",28.692846230317837,1],["2018-09-01",29.012162464640884,1],["2018-10-01",29.554237158191594,1],["2018-11-01",28.527270073617235,1],["2018-12-01",29.557116171396196,1],["2019-01-01",27.66535329998108,1],["2019-02-01",26.898786979718675,1],["2019-03-01",27.372270719515527,1],["2019-04-01",27.284470683786658,1],["2019-05-01",27.829039201720796,1],["2019-06-01",27.363664019743357,1],["2019-07-01",25.569084031823852,1],["2019-08-01",24.77660167162346,1],["2019-09-01",23.306534050934427,1],["2019-10-01",24.014968424372455,1],["2019-11-01",23.09940803215742,1],["2019-12-01",24.36521080107605,1],["2020-01-01",22.8973487711347,1],["2020-02-01",22.00303245687599,1],["2020-03-01",22.417959185701157,1],["2020-04-01",22.982671095715684,1],["2020-05-01",21.89029069731139,1],["2020-06-01",21.4250951129679,1],["2020-07-01",21.09318974630449,1],["2020-08-01",18.93792705654607,1],["2020-09-01",19.06381331793226,1],["2020-10-01",19.68941049498893,1],["2020-11-01",20.01363441798118,1],["2020-12-01",21.474234120162834,1],["2021-01-01",20.186328302072955,1],["2021-02-01",20.513748515629885,1],["2021-03-01",22.176596427415355,1],["2021-04-01",22.146030989110248,1],["2021-05-01",21.86508097682099,1],["2021-06-01",20.50884948783705,1],["2021-07-01",22.025133359690123,1],["2021-08-01",21.872625649020744,1],["2021-09-01",22.179932717405666,1],["2021-10-01",22.845937816892267,1],["2021-11-01",22.601483627938215,1],["2021-12-01",23.263731275540376,1],["2022-01-01",22.471718033386747,1],["2022-02-01",22.963247578419743,1],["2022-03-01",21.33033605394315,0],["2022-04-01",21.47355774759322,0],["2022-05-01",21.801729384135907,0],["2022-06-01",22.40739188174794,0],["2022-07-01",22.901109688023357,0],["2022-08-01",23.364287458868628,0],["2022-09-01",24.26706139901402,0],["2022-10-01",24.80061508676014,0],["2022-11-01",25.02974142115946,0],["2022-12-01",22.872295916795885,0],["2023-01-01",22.549770653436056,0],["2023-02-01",21.101153261284253,0],["2023-03-01",22.43946374195021,0],["2023-04-01",20.93855231133091,0],["2023-05-01",20.84114506582724,0],["2023-06-01",20.852533977607134,0],["2023-07-01",21.465959014453176,0],["2023-08-01",21.09932758775823,0],["2023-09-01",21.23924381178631,0],["2023-10-01",22.249077166529545,0],["2023-11-01",20.771094692232676,0],["2023-12-01",19.881773800448823,0],["2024-01-01",19.912319607848005,0],["2024-02-01",20.09102023143944,0],["2024-03-04",19.82909100279285,0]],"XAG":[["2013-04-01",732.2389111881295,1],["2013-05-01",900.2207886651922,1],["2013-06-01",939.4747837670056,1],["2013-07-01",1121.3540112482995,1],["2013-08-01",1122.8379843102803,1],["2013-09-01",954.207260815775,1],["2013-10-01",1076.1194372335378,1],["2013-11-01",1050.255669751176,1],["2013-12-01",1205.8401440491386,1],["2014-01-01",1265.863175980853,1],["2014-02-01",1280.5533365649344,1],["2014-03-01",1172.6932250843884,1],["2014-04-01",1232.4478388440086,1],["2014-05-01",1299.792818910631,1],["2014-06-01",1340.3185541001046,1],["2014-07-01",1194.751799061874,1],["2014-08-01",1261.5627026615596,1],["2014-09-01",1341.1219206073772,1],["2014-10-01",1542.4159707543497,1],["2014-11-01",1670.3885069848798,1],["2014-12-01",1799.7791351829296,1],["2015-01-01",1733.5327571590444,1],["2015-02-01",1588.2255254565773,1],["2015-03-01",1645.1726142293528,1],["2015-04-01",1618.742293682543,1],["2015-05-01",1730.4212528241694,1],["2015-06-01",1714.052987619177,1],["2015-07-01",1853.3909315076698,1],["2015-08-01",1957.1996943991878,1],["2015-09-01",2003.8754676408305,1],["2015-10-01",2034.1481185177558,1],["2015-11-01",1918.6421316886867,1],["2015-12-01",2235.4359542092993,1],["2016-01-01",2213.034200476403,1],["2016-02-01",2125.680652032606,1],["2016-03-01",2091.4382714616395,1],["2016-04-01",2071.6369332424215,1],["2016-05-01",1748.1676602924722,1],["2016-06-01",1941.6078658640774,1],["2016-07-01",1552.6525705485653,1],["2016-08-01",1497.6454007462116,1],["2016-09-01",1639.2572704470965,1],["2016-10-01",1647.089944310286,1],["2016-11-01",1678.9198262555376,1],["2016-12-01",1909.7933953448548,1],["2017-01-01",1951.2089566819534,1],["2017-02-01",1771.0382628304676,1],["2017-03-01",1697.3205719134255,1],["2017-04-01",1700.6634153433884,1],["2017-05-01",1831.878115480978,1],["2017-06-01",1825.577303818739,1],["2017-07-01",1899.8025489458,1],["2017-08-01",1893.779806945577,1],["2017-09-01",1807.5532112744047,1],["2017-10-01",1948.0065447732027,1],["2017-11-01",1966.9005147365067,1],["2017-12-01",2109.1279069019974,1],["2018-01-01",2015.2187659835959,1],["2018-02-01",1984.36962076965,1],["2018-03-01",2088.213381336087,1],["2018-04-01",2119.3969886462855,1],["2018-05-01",2113.3113040618905,1],["2018-06-01",2134.8892636964874,1],["2018-07-01",2161.4374449822067,1],["2018-08-01",2268.191003046316,1],["2018-09-01",2397.1243481316874,1],["2018-10-01",2423.6017157181427,1],["2018-11-01",2385.7076374494495,1],["2018-12-01",2548.3016835271956,1],["2019-01-01",2292.2630661385533,1],["2019-02-01",2228.8664191956327,1],["2019-03-01",2328.0261429755137,1],["2019-04-01",2326.318940539908,1],["2019-05-01",2418.867033765478,1],["2019-06-01",2450.1555296089764,1],["2019-07-01",2338.5579485924927,1],["2019-08-01",2185.256071250439,1],["2019-09-01",1929.7070281574465,1],["2019-10-01",2054.363560917118,1],["2019-11-01",1930.288017995186,1],["2019-12-01",2097.8905656123643,1],["2020-01-01",1942.9001383845941,1],["2020-02-01",1939.0957026145418,1],["2020-03-01",2131.4123626189735,1],["2020-04-01",2615.5893360475347,1],["2020-05-01",2486.453391153507,1],["2020-06-01",2037.0145508175392,1],["2020-07-01",2070.4405408585717,1],["2020-08-01",1533.9002535481293,1],["2020-09-01",1329.031141319057,1],["2020-10-01",1573.7861858018114,1],["2020-11-01",1602.2160391420937,1],["2020-12-01",1631.8982659467654,1],["2021-01-01",1452.2978792136196,1],["2021-02-01",1337.6839139347155,1],["2021-03-01",1442.5159830878727,1],["2021-04-01",1534.6036759006718,1],["2021-05-01",1492.6719750441775,1],["2021-06-01",1398.3626166313531,1],["2021-07-01",1504.0787335847572,1],["2021-08-01",1555.2955102072501,1],["2021-09-01",1664.902590653073,1],["2021-10-01",1785.526412451653,1],["2021-11-01",1686.2040859607348,1],["2021-12-01",1852.222882828323,1],["2022-01-01",1762.863595251212,1],["2022-02-01",1827.7436644117302,1],["2022-03-01",1633.10193787183,0],["2022-04-01",1678.79459406283,0],["2022-05-01",1816.2335330551653,0],["2022-06-01",1898.0278752848405,0],["2022-07-01",2085.081488413555,0],["2022-08-01",2036.1212616268592,0],["2022-09-01",2310.19582170563,0],["2022-10-01",2164.388744698073,0],["2022-11-01",2099.8395314620698,0],["2022-12-01",1815.4744207155163,0],["2023-01-01",1719.5743357978686,0],["2023-02-01",1713.3435823933435,0],["2023-03-01",1964.7458309064289,0],["2023-04-01",1710.7978704676843,0],["2023-05-01",1654.213861063853,0],["2023-06-01",1726.2440987637342,0],["2023-07-01",1809.5223288129582,0],["2023-08-01",1688.055365620689,0],["2023-09-01",1703.959469532984,0],["2023-10-01",1859.5131117943345,0],["2023-11-01",1789.038870449195,0],["2023-12-01",1617.3530486470374,0],["2024-01-01",1725.3176768092187,0],["2024-02-01",1783.1518382512534,0],["2024-03-04",1784.6479171664712,0]]}
\ No newline at end of file
diff --git a/data/BM/BR.json b/data/BM/BR.json
index 07ed363cad..b57f849783 100644
--- a/data/BM/BR.json
+++ b/data/BM/BR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",19664.008916583054,1],["2013-05-01",16345.820587901359,1],["2013-06-01",14704.754894329595,1],["2013-07-01",19965.613689542788,1],["2013-08-01",16950.394086637498,1],["2013-09-01",12257.192322123663,1],["2013-10-01",13571.807262795286,1],["2013-11-01",8883.322488405332,1],["2013-12-01",1884.779920463316,1],["2014-01-01",2326.585553672396,1],["2014-02-01",2051.8129011326155,1],["2014-03-01",3222.3689994929796,1],["2014-04-01",3950.355639494501,1],["2014-05-01",4274.539202094387,1],["2014-06-01",3057.5094242902237,1],["2014-07-01",3118.246890903583,1],["2014-08-01",3364.956046485555,1],["2014-09-01",4330.747247921909,1],["2014-10-01",4916.139962536304,1],["2014-11-01",5912.412760608179,1],["2014-12-01",4879.715444642835,1],["2015-01-01",5761.283082613515,1],["2015-02-01",7891.464384559225,1],["2015-03-01",6547.430376990336,1],["2015-04-01",6182.464894429736,1],["2015-05-01",7061.577555509259,1],["2015-06-01",6958.805166970994,1],["2015-07-01",6109.536185340188,1],["2015-08-01",5218.213459920119,1],["2015-09-01",6135.1509686082745,1],["2015-10-01",5424.5301017541615,1],["2015-11-01",4116.500339816634,1],["2015-12-01",3774.5258160701887,1],["2016-01-01",3133.42425387428,1],["2016-02-01",3614.2052580899517,1],["2016-03-01",3146.139429607178,1],["2016-04-01",3683.3675796554103,1],["2016-05-01",3491.3097823982166,1],["2016-06-01",2851.262664850798,1],["2016-07-01",2550.8298016369436,1],["2016-08-01",2912.39103981187,1],["2016-09-01",3029.665236560513,1],["2016-10-01",2840.131750327196,1],["2016-11-01",2471.9847321484526,1],["2016-12-01",2217.7786205877173,1],["2017-01-01",1809.7217930112615,1],["2017-02-01",1965.972164242495,1],["2017-03-01",1551.9252801587102,1],["2017-04-01",1750.699015495066,1],["2017-05-01",1336.4761317935756,1],["2017-06-01",752.5408701974604,1],["2017-07-01",734.0901876511829,1],["2017-08-01",711.2207297905798,1],["2017-09-01",393.25353337829335,1],["2017-10-01",442.78753114451996,1],["2017-11-01",280.41599005718143,1],["2017-12-01",173.2085016496286,1],["2018-01-01",136.95906358375717,1],["2018-02-01",215.15304855855314,1],["2018-03-01",174.82097460328785,1],["2018-04-01",275.37305277777375,1],["2018-05-01",195.49204351782515,1],["2018-06-01",222.64487786691976,1],["2018-07-01",256.3372504592021,1],["2018-08-01",224.65352671633278,1],["2018-09-01",222.53001819754522,1],["2018-10-01",245.04775866661427,1],["2018-11-01",276.4688752322637,1],["2018-12-01",408.1035296105135,1],["2019-01-01",440.3554223926353,1],["2019-02-01",519.9744155076028,1],["2019-03-01",460.4191281155799,1],["2019-04-01",417.0950500487305,1],["2019-05-01",319.0732911193279,1],["2019-06-01",202.14781555178558,1],["2019-07-01",167.48758802733005,1],["2019-08-01",172.6649375610303,1],["2019-09-01",172.32685084494483,1],["2019-10-01",201.27635998680816,1],["2019-11-01",189.92411283652135,1],["2019-12-01",225.78394789285065,1],["2020-01-01",243.31934529310072,1],["2020-02-01",175.17593989949867,1],["2020-03-01",187.61140415496152,1],["2020-04-01",210.2090964706655,1],["2020-05-01",153.763865394779,1],["2020-06-01",139.87886879255453,1],["2020-07-01",158.8348771199313,1],["2020-08-01",128.4252005730406,1],["2020-09-01",125.67751997953974,1],["2020-10-01",136.0294222251689,1],["2020-11-01",103.69780539507302,1],["2020-12-01",84.71167903985918,1],["2021-01-01",54.4992977611214,1],["2021-02-01",45.926285356401486,1],["2021-03-01",30.302458496844068,1],["2021-04-01",25.396930625402522,1],["2021-05-01",27.33152901551953,1],["2021-06-01",46.24406872853674,1],["2021-07-01",51.99290864926486,1],["2021-08-01",42.90360642665985,1],["2021-09-01",35.869162446785666,1],["2021-10-01",35.446583160255486,1],["2021-11-01",26.51377518401282,1],["2021-12-01",28.631914122816674,1],["2022-01-01",34.97168191715767,1],["2022-02-01",46.02054929179282,1],["2022-03-01",42.08794441263562,1],["2022-04-01",45.05846897580294,1],["2022-05-01",51.33851307315053,1],["2022-06-01",69.09797538542318,1],["2022-07-01",97.53565152571066,1],["2022-08-01",84.72962115926035,1],["2022-09-01",98.23145966679134,1],["2022-10-01",98.85590588403694,1],["2022-11-01",99.38488473326446,1],["2022-12-01",120.01858771081261,1],["2023-01-01",120.93785692843878,1],["2023-02-01",89.34162639351032,1],["2023-03-01",88.67887642262397,1],["2023-04-01",75.60490038411479,1],["2023-05-01",78.89254288239052,1],["2023-06-01",82.70294823218626,1],["2023-07-01",76.62658938790698,1],["2023-08-01",79.41451518720963,1],["2023-09-01",89.94670125308255,1],["2023-10-01",81.93975783060216,1],["2023-11-01",66.45951464447332,1],["2023-12-01",61.7683478505038,0],["2024-01-01",54.368858794237866,0],["2024-02-01",55.09454531303489,0],["2024-03-03",38.066794419668625,0]],"local":[["2013-04-01",3926756.40295574,1],["2013-05-01",3998199.6761572,1],["2013-06-01",4029964.72035716,1],["2013-07-01",4022962.64967282,1],["2013-08-01",4064613.03153697,1],["2013-09-01",4102064.61609221,1],["2013-10-01",4126743.27580484,1],["2013-11-01",4161992.84473971,1],["2013-12-01",4192066.8957164,1],["2014-01-01",4229906.02733939,1],["2014-02-01",4241403.45416159,1],["2014-03-01",4265433.33172598,1],["2014-04-01",4302484.84061226,1],["2014-05-01",4347885.71067182,1],["2014-06-01",4386291.94959699,1],["2014-07-01",4438491.21362408,1],["2014-08-01",4528742.16528818,1],["2014-09-01",4610972.30567418,1],["2014-10-01",4628692.6474917,1],["2014-11-01",4744541.66556923,1],["2014-12-01",4733341.83829039,1],["2015-01-01",4808209.29100664,1],["2015-02-01",4805110.85826757,1],["2015-03-01",4808270.31980571,1],["2015-04-01",4825123.58328227,1],["2015-05-01",4959555.71542485,1],["2015-06-01",4935334.49965407,1],["2015-07-01",4951858.25171507,1],["2015-08-01",5004268.89828697,1],["2015-09-01",5130190.50225237,1],["2015-10-01",5173090.17224265,1],["2015-11-01",5154383.0989131,1],["2015-12-01",5280467.28525222,1],["2016-01-01",5328231.14469791,1],["2016-02-01",5322284.15673314,1],["2016-03-01",5364305.0776797,1],["2016-04-01",5458334.66934152,1],["2016-05-01",5430834.19680055,1],["2016-06-01",5501891.29025314,1],["2016-07-01",5615951.44468744,1],["2016-08-01",5668001.09530091,1],["2016-09-01",5631323.53841498,1],["2016-10-01",5684047.57108951,1],["2016-11-01",5818816.12983955,1],["2016-12-01",5881954.87103407,1],["2017-01-01",5874339.8931529,1],["2017-02-01",5880122.89137652,1],["2017-03-01",5885055.85274588,1],["2017-04-01",5931935.21154393,1],["2017-05-01",5970802.04500534,1],["2017-06-01",5996786.54233865,1],["2017-07-01",5982697.93365539,1],["2017-08-01",6078122.2716625,1],["2017-09-01",6109130.7531488,1],["2017-10-01",6158632.09937115,1],["2017-11-01",6191344.37055446,1],["2017-12-01",6128417.65676442,1],["2018-01-01",6095026.89036274,1],["2018-02-01",6153459.31068028,1],["2018-03-01",6192752.30934415,1],["2018-04-01",6200445.49288337,1],["2018-05-01",6223998.44376527,1],["2018-06-01",6304012.56006137,1],["2018-07-01",6311306.31771512,1],["2018-08-01",6402988.7123679,1],["2018-09-01",6491649.46304187,1],["2018-10-01",6471955.80544845,1],["2018-11-01",6489186.65070798,1],["2018-12-01",6563793.03877781,1],["2019-01-01",6566622.21958041,1],["2019-02-01",6576880.74369639,1],["2019-03-01",6659292.21959453,1],["2019-04-01",6663621.51605788,1],["2019-05-01",6729255.75590933,1],["2019-06-01",6784295.38434251,1],["2019-07-01",6797376.05567978,1],["2019-08-01",6894988.10125029,1],["2019-09-01",6976645.45482728,1],["2019-10-01",6963665.22883091,1],["2019-11-01",7015690.49515848,1],["2019-12-01",7097840.40332425,1],["2020-01-01",7025374.44003943,1],["2020-02-01",7042882.30641987,1],["2020-03-01",7144233.17215452,1],["2020-04-01",7285676.00676626,1],["2020-05-01",7448751.86305892,1],["2020-06-01",7655368.09905298,1],["2020-07-01",7801097.66564297,1],["2020-08-01",7934984.71525873,1],["2020-09-01",8089652.45621582,1],["2020-10-01",8152389.42839147,1],["2020-11-01",8191876.43002569,1],["2020-12-01",8306196.03072817,1],["2021-01-01",8308044.86481253,1],["2021-02-01",8371555.77973878,1],["2021-03-01",8487323.05647392,1],["2021-04-01",8515543.90214834,1],["2021-05-01",8596108.21319197,1],["2021-06-01",8723988.41207384,1],["2021-07-01",8817304.53932301,1],["2021-08-01",8951117.71876709,1],["2021-09-01",9073276.88773727,1],["2021-10-01",9149008.12007909,1],["2021-11-01",9198217.7365827,1],["2021-12-01",9324469.90016743,1],["2022-01-01",9288519.50912437,1],["2022-02-01",9401730.08264995,1],["2022-03-01",9643212.08029302,1],["2022-04-01",9712768.65898676,1],["2022-05-01",9827471.95108537,1],["2022-06-01",9923145.08815621,1],["2022-07-01",10100507.8273146,1],["2022-08-01",10244384.48412,1],["2022-09-01",10362871.1756908,1],["2022-10-01",10332528.8324075,1],["2022-11-01",10472401.0544533,1],["2022-12-01",10562496.1675074,1],["2023-01-01",10621733.537493,1],["2023-02-01",10713518.8072404,1],["2023-03-01",10861206.3926375,1],["2023-04-01",10896440.4613035,1],["2023-05-01",11055490.9154154,1],["2023-06-01",11123481.777417,1],["2023-07-01",11226482.2753516,1],["2023-08-01",11293529.6901797,1],["2023-09-01",11480420.3438447,1],["2023-10-01",11565125.654065,1],["2023-11-01",11668566.04177,1],["2023-12-01",11668566.04177,0],["2024-01-01",11668566.04177,0],["2024-02-01",11668566.04177,0],["2024-03-03",11668566.04177,0]],"USD":[["2013-04-01",1943852.2060679176,1],["2013-05-01",1993392.7546221167,1],["2013-06-01",1885950.3519725015,1],["2013-07-01",1808479.500864383,1],["2013-08-01",1772682.92058539,1],["2013-09-01",1719894.919552453,1],["2013-10-01",1856247.7962961076,1],["2013-11-01",1855586.2939346968,1],["2013-12-01",1794847.301570809,1],["2014-01-01",1790458.391802223,1],["2014-02-01",1757785.0344132495,1],["2014-03-01",1824690.6390799105,1],["2014-04-01",1901549.9025962201,1],["2014-05-01",1946532.3953820213,1],["2014-06-01",1957397.0715062786,1],["2014-07-01",2015233.4486390643,1],["2014-08-01",2005774.5880988566,1],["2014-09-01",2055935.655058288,1],["2014-10-01",1869460.5214286149,1],["2014-11-01",1916538.1777633554,1],["2014-12-01",1851232.3077096087,1],["2015-01-01",1809250.289176443,1],["2015-02-01",1791801.1822510879,1],["2015-03-01",1691837.6658335947,1],["2015-04-01",1518810.2852401452,1],["2015-05-01",1649760.3360173777,1],["2015-06-01",1554485.0230413775,1],["2015-07-01",1576451.574527694,1],["2015-08-01",1465326.5383453271,1],["2015-09-01",1394355.4083359162,1],["2015-10-01",1290264.6136800211,1],["2015-11-01",1336819.8809071493,1],["2015-12-01",1370885.1539402113,1],["2016-01-01",1347986.6069117014,1],["2016-02-01",1339981.0561500993,1],["2016-03-01",1359808.6534780755,1],["2016-04-01",1532896.0352273523,1],["2016-05-01",1580882.525809998,1],["2016-06-01",1526751.3630599177,1],["2016-07-01",1735903.4502576955,1],["2016-08-01",1738362.6930817931,1],["2016-09-01",1731908.132154738,1],["2016-10-01",1743560.5733731051,1],["2016-11-01",1802450.8809147752,1],["2016-12-01",1669942.9458377503,1],["2017-01-01",1805021.039892805,1],["2017-02-01",1878933.6607689788,1],["2017-03-01",1904730.6628774852,1],["2017-04-01",1899921.5974453688,1],["2017-05-01",1879738.712065653,1],["2017-06-01",1844881.2620638823,1],["2017-07-01",1808718.4247831996,1],["2017-08-01",1944252.5339589599,1],["2017-09-01",1945229.9274172522,1],["2017-10-01",1945929.7178094804,1],["2017-11-01",1894723.490282075,1],["2017-12-01",1882018.7503499123,1],["2018-01-01",1840002.5631206364,1],["2018-02-01",1943115.8616522297,1],["2018-03-01",1904521.7083084045,1],["2018-04-01",1876934.463635909,1],["2018-05-01",1774432.2168335242,1],["2018-06-01",1674150.1952094994,1],["2018-07-01",1627826.9108215754,1],["2018-08-01",1707919.1017252333,1],["2018-09-01",1600778.402785157,1],["2018-10-01",1610820.7988074194,1],["2018-11-01",1755494.833141615,1],["2018-12-01",1697240.201135462,1],["2019-01-01",1691817.957329935,1],["2019-02-01",1796741.0410458795,1],["2019-03-01",1762580.1568478036,1],["2019-04-01",1729957.0383597391,1],["2019-05-01",1716296.6118928103,1],["2019-06-01",1728747.1675523673,1],["2019-07-01",1769635.7141205266,1],["2019-08-01",1796131.1090054938,1],["2019-09-01",1682980.398041902,1],["2019-10-01",1675415.5186521425,1],["2019-11-01",1758186.2253861814,1],["2019-12-01",1675048.4857731545,1],["2020-01-01",1747736.4449525771,1],["2020-02-01",1644572.6343070334,1],["2020-03-01",1595122.169365571,1],["2020-04-01",1387827.115219205,1],["2020-05-01",1357453.0029447852,1],["2020-06-01",1426111.7919249216,1],["2020-07-01",1467005.9735680784,1],["2020-08-01",1519340.701609093,1],["2020-09-01",1498278.2869064708,1],["2020-10-01",1444562.6700436731,1],["2020-11-01",1426375.1451123,1],["2020-12-01",1595412.486934708,1],["2021-01-01",1599731.3638103227,1],["2021-02-01",1540956.7581016403,1],["2021-03-01",1504257.7463531815,1],["2021-04-01",1491626.0404190545,1],["2021-05-01",1580583.5974394665,1],["2021-06-01",1693583.7109943002,1],["2021-07-01",1746526.932036958,1],["2021-08-01",1717998.8712078403,1],["2021-09-01",1749504.1913619724,1],["2021-10-01",1704964.1490242616,1],["2021-11-01",1619290.4965464934,1],["2021-12-01",1637125.8933013305,1],["2022-01-01",1667208.6423499668,1],["2022-02-01",1785364.6188093335,1],["2022-03-01",1868658.4788863522,1],["2022-04-01",2084782.6045585899,1],["2022-05-01",1976324.6492952118,1],["2022-06-01",2059983.2032044614,1],["2022-07-01",1894158.9376955435,1],["2022-08-01",1975544.2973958082,1],["2022-09-01",1976929.967904926,1],["2022-10-01",1909022.483890907,1],["2022-11-01",2035886.976528767,1],["2022-12-01",2037086.2987227633,1],["2023-01-01",2009229.5101009728,1],["2023-02-01",2119558.186056345,1],["2023-03-01",2096879.431750391,1],["2023-04-01",2152043.225031798,1],["2023-05-01",2215795.669903275,1],["2023-06-01",2218219.5979014477,1],["2023-07-01",2343831.11515128,1],["2023-08-01",2356009.1144632734,1],["2023-09-01",2320214.2974625505,1],["2023-10-01",2292711.705105763,1],["2023-11-01",2354907.849985439,1],["2023-12-01",2390805.6472093593,0],["2024-01-01",2403956.826834092,0],["2024-02-01",2373396.396096737,0],["2024-03-03",2355049.961000666,0]],"^IXIC":[["2013-04-01",594.6993926041633,1],["2013-05-01",599.4534998949505,1],["2013-06-01",544.9526539034706,1],["2013-07-01",527.1797274457153,1],["2013-08-01",485.1110108349722,1],["2013-09-01",474.7628719254688,1],["2013-10-01",491.82811358769834,1],["2013-11-01",471.86520287761874,1],["2013-12-01",441.46518410780664,1],["2014-01-01",430.3955703053273,1],["2014-02-01",428.1995900545847,1],["2014-03-01",428.18841430288654,1],["2014-04-01",450.61811142852764,1],["2014-05-01",472.31601950428177,1],["2014-06-01",460.78519794840383,1],["2014-07-01",455.44984109729415,1],["2014-08-01",459.6826149215033,1],["2014-09-01",447.68024047829834,1],["2014-10-01",416.6718068631277,1],["2014-11-01",413.60771258755,1],["2014-12-01",387.47110352804174,1],["2015-01-01",380.075416415726,1],["2015-02-01",385.2838654137679,1],["2015-03-01",340.1752122705572,1],["2015-04-01",310.3184742752426,1],["2015-05-01",332.1897087748607,1],["2015-06-01",305.1036991686842,1],["2015-07-01",313.46907182353783,1],["2015-08-01",285.39726291350013,1],["2015-09-01",298.34655634710526,1],["2015-10-01",279.00871119251997,1],["2015-11-01",263.8994963623389,1],["2015-12-01",267.2478219382373,1],["2016-01-01",275.231311727945,1],["2016-02-01",292.0882427845263,1],["2016-03-01",295.8672245515145,1],["2016-04-01",316.5472936684339,1],["2016-05-01",330.27600050429186,1],["2016-06-01",309.7505759750097,1],["2016-07-01",358.86681642964203,1],["2016-08-01",336.40825002063633,1],["2016-09-01",331.89253997708715,1],["2016-10-01",328.9556912062987,1],["2016-11-01",346.6405002494274,1],["2016-12-01",313.67028981441626,1],["2017-01-01",332.6847440419141,1],["2017-02-01",332.28940058903396,1],["2017-03-01",324.2172081198944,1],["2017-04-01",321.0780647244205,1],["2017-05-01",309.8014183275269,1],["2017-06-01",296.79985967671735,1],["2017-07-01",292.9910004805461,1],["2017-08-01",305.116708676611,1],["2017-09-01",301.95259531641585,1],["2017-10-01",299.0940311954581,1],["2017-11-01",280.3409342523595,1],["2017-12-01",274.98651960325157,1],["2018-01-01",265.21986394704015,1],["2018-02-01",263.39583908153196,1],["2018-03-01",261.7989220672057,1],["2018-04-01",267.515536895788,1],["2018-05-01",251.56227506136923,1],["2018-06-01",223.58789799881237,1],["2018-07-01",218.4445486693516,1],["2018-08-01",221.75526573643114,1],["2018-09-01",197.9213971637417,1],["2018-10-01",199.07567185409619,1],["2018-11-01",239.56577471951977,1],["2018-12-01",226.71797412835002,1],["2019-01-01",260.00327602032667,1],["2019-02-01",247.60879228535075,1],["2019-03-01",232.3020397562957,1],["2019-04-01",221.78253316085485,1],["2019-05-01",211.03053570502095,1],["2019-06-01",232.32070813925088,1],["2019-07-01",217.24383493811337,1],["2019-08-01",219.29283175597476,1],["2019-09-01",212.86197208867185,1],["2019-10-01",208.7269198888531,1],["2019-11-01",210.9388985692067,1],["2019-12-01",193.13725560514968,1],["2020-01-01",193.34522775619791,1],["2020-02-01",178.93839472394058,1],["2020-03-01",184.04251392599357,1],["2020-04-01",186.0482760532482,1],["2020-05-01",156.36535547672483,1],["2020-06-01",150.57000995303582,1],["2020-07-01",145.77246520785468,1],["2020-08-01",140.04896013752202,1],["2020-09-01",126.42674448627906,1],["2020-10-01",127.92808354492888,1],["2020-11-01",129.54739541531526,1],["2020-12-01",129.56759498032338,1],["2021-01-01",123.45016419378523,1],["2021-02-01",116.50807674265435,1],["2021-03-01",112.20645799013096,1],["2021-04-01",111.19654262120902,1],["2021-05-01",112.64321252907746,1],["2021-06-01",122.4655734847124,1],["2021-07-01",120.50256906425163,1],["2021-08-01",116.40663184332072,1],["2021-09-01",114.27960176085142,1],["2021-10-01",117.62486508891175,1],["2021-11-01",104.1930011419702,1],["2021-12-01",103.9295252077496,1],["2022-01-01",105.97226393452831,1],["2022-02-01",125.04804140691444,1],["2022-03-01",136.23236290952207,1],["2022-04-01",146.1002965530896,1],["2022-05-01",160.26388762462727,1],["2022-06-01",169.17154238502968,1],["2022-07-01",172.08941396138297,1],["2022-08-01",160.37917834207906,1],["2022-09-01",168.86098884937277,1],["2022-10-01",179.09942159733143,1],["2022-11-01",182.513167839025,1],["2022-12-01",177.52123171764947,1],["2023-01-01",190.23084435235512,1],["2023-02-01",183.14461334808433,1],["2023-03-01",183.17228772045726,1],["2023-04-01",177.17991984843397,1],["2023-05-01",181.47310660402954,1],["2023-06-01",171.36439871455892,1],["2023-07-01",169.8588332255073,1],["2023-08-01",165.04523426436322,1],["2023-09-01",164.20529880244226,1],["2023-10-01",173.45400914177753,1],["2023-11-01",182.73430313517508,1],["2023-12-01",168.58801969680425,0],["2024-01-01",161.62466604256386,0],["2024-02-01",155.59154039847658,0],["2024-03-03",144.704060277821,0]],"^GSPC":[["2013-04-01",1238.7693822087786,1],["2013-05-01",1247.7810982321948,1],["2013-06-01",1155.8122442402014,1],["2013-07-01",1123.4326853885843,1],["2013-08-01",1049.2848873677683,1],["2013-09-01",1051.3126752448266,1],["2013-10-01",1103.3266319048282,1],["2013-11-01",1055.0897513129553,1],["2013-12-01",993.5220463802434,1],["2014-01-01",969.9860262165133,1],["2014-02-01",986.035060228059,1],["2014-03-01",982.2416056795917,1],["2014-04-01",1014.7228020717674,1],["2014-05-01",1032.977451529333,1],["2014-06-01",1017.4268929779107,1],["2014-07-01",1026.9804201146762,1],["2014-08-01",1039.3691248677426,1],["2014-09-01",1025.8801890432062,1],["2014-10-01",948.2716072397028,1],["2014-11-01",949.6227918792615,1],["2014-12-01",896.1420295101559,1],["2015-01-01",878.7461145726174,1],["2015-02-01",897.3947336143276,1],["2015-03-01",803.6355561655049,1],["2015-04-01",734.5658416565578,1],["2015-05-01",790.3498301642767,1],["2015-06-01",737.1979578882878,1],["2015-07-01",762.6761366849028,1],["2015-08-01",696.2858199887789,1],["2015-09-01",707.7623014176177,1],["2015-10-01",672.135335893925,1],["2015-11-01",642.4671151322008,1],["2015-12-01",658.1523136613177,1],["2016-01-01",661.3613184763055,1],["2016-02-01",691.8031002336066,1],["2016-03-01",701.9852858388487,1],["2016-04-01",745.3471949226063,1],["2016-05-01",764.7569311962918,1],["2016-06-01",729.12853571664,1],["2016-07-01",826.8805326875155,1],["2016-08-01",799.927649483332,1],["2016-09-01",797.6254507329393,1],["2016-10-01",805.5890324198069,1],["2016-11-01",846.7458417862208,1],["2016-12-01",759.0063518001999,1],["2017-01-01",801.6721600390387,1],["2017-02-01",822.0781454355777,1],["2017-03-01",800.2633286872123,1],["2017-04-01",804.2540560084543,1],["2017-05-01",786.995483385243,1],["2017-06-01",763.7204631914755,1],["2017-07-01",743.9030778200242,1],["2017-08-01",784.8905805335606,1],["2017-09-01",786.1357363486553,1],["2017-10-01",771.8268108952063,1],["2017-11-01",733.4763797320596,1],["2017-12-01",711.511353303013,1],["2018-01-01",685.6138944055156,1],["2018-02-01",689.9167020391443,1],["2018-03-01",701.4244623454873,1],["2018-04-01",712.7283595889796,1],["2018-05-01",671.3806652455467,1],["2018-06-01",615.7907181311821,1],["2018-07-01",601.7955748940122,1],["2018-08-01",605.3939142079203,1],["2018-09-01",552.5718078038557,1],["2018-10-01",550.4651888019564,1],["2018-11-01",645.9772233955915,1],["2018-12-01",608.2208210483648,1],["2019-01-01",683.0219236353392,1],["2019-02-01",664.8883166440222,1],["2019-03-01",629.8933518860957,1],["2019-04-01",607.2944220250389,1],["2019-05-01",581.3362891507994,1],["2019-06-01",628.2857716732436,1],["2019-07-01",595.5542205650846,1],["2019-08-01",602.6638307377575,1],["2019-09-01",578.5406004986219,1],["2019-10-01",561.5246730666048,1],["2019-11-01",576.3184566592204,1],["2019-12-01",532.8016392507893,1],["2020-01-01",538.6484563814369,1],["2020-02-01",508.26498427966845,1],["2020-03-01",536.3053087848882,1],["2020-04-01",555.5574969119165,1],["2020-05-01",473.13014276628917,1],["2020-06-01",469.3040556786289,1],["2020-07-01",472.3257554635945,1],["2020-08-01",462.0500498709325,1],["2020-09-01",427.1714732424753,1],["2020-10-01",426.6444429721972,1],["2020-11-01",432.7331977174403,1],["2020-12-01",437.5944385664214,1],["2021-01-01",424.9394541112628,1],["2021-02-01",412.99559932013204,1],["2021-03-01",391.47789919568265,1],["2021-04-01",373.5808207778066,1],["2021-05-01",377.04941459178116,1],["2021-06-01",401.6543744512567,1],["2021-07-01",406.1001132735513,1],["2021-08-01",389.8464949230995,1],["2021-09-01",386.30636519424877,1],["2021-10-01",394.9272409212566,1],["2021-11-01",351.20882993069483,1],["2021-12-01",355.6789003047734,1],["2022-01-01",348.9241827462891,1],["2022-02-01",395.029767950175,1],["2022-03-01",428.28293848274166,1],["2022-04-01",459.1708701969603,1],["2022-05-01",478.45831846724855,1],["2022-06-01",496.407836061706,1],["2022-07-01",500.9677169255603,1],["2022-08-01",480.38954415724834,1],["2022-09-01",502.17565795684214,1],["2022-10-01",528.8473171645736,1],["2022-11-01",521.7828115247713,1],["2022-12-01",498.4136467194722,1],["2023-01-01",521.4322020312816,1],["2023-02-01",520.7670017086165,1],["2023-03-01",529.0687614972069,1],["2023-04-01",524.6070700437373,1],["2023-05-01",531.7752152529985,1],["2023-06-01",530.2901752829493,1],["2023-07-01",526.6468169015964,1],["2023-08-01",514.5439062661966,1],["2023-09-01",512.1207449950817,1],["2023-10-01",535.1151807911876,1],["2023-11-01",560.5228511319153,1],["2023-12-01",524.3650094246689,0],["2024-01-01",506.6080940836031,0],["2024-02-01",488.2416696980414,0],["2024-03-03",458.4413568101412,0]],"XAU":[["2013-04-01",1214.9076287924486,1],["2013-05-01",1393.3815354808596,1],["2013-06-01",1350.340452012311,1],["2013-07-01",1441.3581621889132,1],["2013-08-01",1359.647800088994,1],["2013-09-01",1237.928766246269,1],["2013-10-01",1438.4621047837425,1],["2013-11-01",1410.0414688980368,1],["2013-12-01",1433.9394061709506,1],["2014-01-01",1478.3814941110954,1],["2014-02-01",1411.9408288924426,1],["2014-03-01",1375.7437542406894,1],["2014-04-01",1487.8296902883606,1],["2014-05-01",1515.9983601714257,1],["2014-06-01",1567.7184625108086,1],["2014-07-01",1518.881450239263,1],["2014-08-01",1550.4035833627731,1],["2014-09-01",1597.6881569023462,1],["2014-10-01",1540.6224157093216,1],["2014-11-01",1632.468889055271,1],["2014-12-01",1527.3592154758128,1],["2015-01-01",1525.0532537526074,1],["2015-02-01",1395.795202961775,1],["2015-03-01",1394.3110939200988,1],["2015-04-01",1261.8883373889223,1],["2015-05-01",1399.458697836821,1],["2015-06-01",1307.1975455759552,1],["2015-07-01",1352.5954509447615,1],["2015-08-01",1336.3778029709383,1],["2015-09-01",1224.9412262231024,1],["2015-10-01",1159.947887698339,1],["2015-11-01",1173.727855436477,1],["2015-12-01",1285.204831818948,1],["2016-01-01",1269.1293904073668,1],["2016-02-01",1189.9031778612882,1],["2016-03-01",1102.8048179707191,1],["2016-04-01",1255.4418528512015,1],["2016-05-01",1220.4413099253184,1],["2016-06-01",1254.9896204352524,1],["2016-07-01",1288.0403600912102,1],["2016-08-01",1286.388392880527,1],["2016-09-01",1314.4663150614815,1],["2016-10-01",1322.7871002009738,1],["2016-11-01",1389.1669184298264,1],["2016-12-01",1421.455435497093,1],["2017-01-01",1566.992915362141,1],["2017-02-01",1553.1829320014608,1],["2017-03-01",1527.098761655395,1],["2017-04-01",1521.0392324828133,1],["2017-05-01",1495.7456879648814,1],["2017-06-01",1458.5446769750847,1],["2017-07-01",1456.7599065046368,1],["2017-08-01",1533.704168888186,1],["2017-09-01",1468.1233831196228,1],["2017-10-01",1522.5148705113156,1],["2017-11-01",1485.747424904689,1],["2017-12-01",1469.6684421482464,1],["2018-01-01",1407.969961299911,1],["2018-02-01",1441.0924476357595,1],["2018-03-01",1445.9700165989898,1],["2018-04-01",1414.776890654839,1],["2018-05-01",1359.1618451279746,1],["2018-06-01",1294.7040534652665,1],["2018-07-01",1298.6477529152364,1],["2018-08-01",1402.3552952355717,1],["2018-09-01",1332.7440670228104,1],["2018-10-01",1354.732508213016,1],["2018-11-01",1423.636089884524,1],["2018-12-01",1388.5291809509329,1],["2019-01-01",1320.396242977721,1],["2019-02-01",1363.4569389976657,1],["2019-03-01",1362.4744612433522,1],["2019-04-01",1343.7095304051602,1],["2019-05-01",1343.8602471120705,1],["2019-06-01",1324.2030428734379,1],["2019-07-01",1277.1814875950665,1],["2019-08-01",1248.8319987804298,1],["2019-09-01",1100.5345418875606,1],["2019-10-01",1130.6541627623983,1],["2019-11-01",1161.3699111788421,1],["2019-12-01",1145.7499147536953,1],["2020-01-01",1151.0417452813178,1],["2020-02-01",1034.715764326956,1],["2020-03-01",1005.5650155680561,1],["2020-04-01",871.6942110691826,1],["2020-05-01",798.3181110318283,1],["2020-06-01",818.7165186261782,1],["2020-07-01",829.5478678735412,1],["2020-08-01",769.0142961194424,1],["2020-09-01",759.5521775472354,1],["2020-10-01",758.7998793205406,1],["2020-11-01",760.043996073089,1],["2020-12-01",880.8112799117829,1],["2021-01-01",842.738482455278,1],["2021-02-01",829.4199750482079,1],["2021-03-01",872.2438542228923,1],["2021-04-01",861.9808562373632,1],["2021-05-01",893.5355193044792,1],["2021-06-01",891.8750538838184,1],["2021-07-01",983.5391765072924,1],["2021-08-01",947.1843176630186,1],["2021-09-01",964.8340664942141,1],["2021-10-01",968.1638920234269,1],["2021-11-01",903.661254502736,1],["2021-12-01",918.7550513207067,1],["2022-01-01",911.5129810319975,1],["2022-02-01",991.3951191786348,1],["2022-03-01",962.0227581002719,1],["2022-04-01",1083.1279543723697,1],["2022-05-01",1041.760249136492,1],["2022-06-01",1115.8517015117927,1],["2022-07-01",1047.0152944005886,1],["2022-08-01",1114.7996470204546,1],["2022-09-01",1164.6094440927918,1],["2022-10-01",1149.384257101037,1],["2022-11-01",1236.2109310180326,1],["2022-12-01",1130.2365911203508,1],["2023-01-01",1099.4905725174542,1],["2023-02-01",1085.2137912608484,1],["2023-03-01",1141.6040690278653,1],["2023-04-01",1092.6999475098953,1],["2023-05-01",1118.356390513581,1],["2023-06-01",1122.0198370105104,1],["2023-07-01",1221.0422577492109,1],["2023-08-01",1206.794988610378,1],["2023-09-01",1195.9080553411225,1],["2023-10-01",1240.494595164524,1],["2023-11-01",1186.261280351665,1],["2023-12-01",1153.802805343237,0],["2024-01-01",1164.8613200107275,0],["2024-02-01",1155.060824088399,0],["2024-03-03",1130.8478902732998,0]],"XAG":[["2013-04-01",69226.40861469675,1],["2013-05-01",85566.38399215435,1],["2013-06-01",82913.92127411906,1],["2013-07-01",92449.47208418726,1],["2013-08-01",90382.01138896668,1],["2013-09-01",73776.92205020755,1],["2013-10-01",87794.80352159329,1],["2013-11-01",84950.2435612285,1],["2013-12-01",89812.38207177473,1],["2014-01-01",92376.65960246904,1],["2014-02-01",91801.30778185122,1],["2014-03-01",86006.51956943571,1],["2014-04-01",96359.71022913164,1],["2014-05-01",102371.87601533963,1],["2014-06-01",104512.22181555834,1],["2014-07-01",95628.06674489006,1],["2014-08-01",98659.33841830073,1],["2014-09-01",105786.97668834428,1],["2014-10-01",108702.49273622289,1],["2014-11-01",118908.52561286118,1],["2014-12-01",119507.30128963995,1],["2015-01-01",115224.22148904011,1],["2015-02-01",104055.6463351157,1],["2015-03-01",102137.96556079327,1],["2015-04-01",89331.01401320987,1],["2015-05-01",102258.90964373475,1],["2015-06-01",93025.4824896716,1],["2015-07-01",101239.72011616851,1],["2015-08-01",99242.90312578314,1],["2015-09-01",95410.1631707934,1],["2015-10-01",88852.13722415412,1],["2015-11-01",85946.15537334199,1],["2015-12-01",97064.8378821597,1],["2016-01-01",97260.60365519652,1],["2016-02-01",93436.20905481835,1],["2016-03-01",92028.45014576246,1],["2016-04-01",101854.04350869905,1],["2016-05-01",88770.5060305459,1],["2016-06-01",95772.3496290671,1],["2016-07-01",87851.46976236659,1],["2016-08-01",84979.86025130346,1],["2016-09-01",92100.93473088095,1],["2016-10-01",91917.68886010125,1],["2016-11-01",97700.26384321018,1],["2016-12-01",100941.52159897378,1],["2017-01-01",113327.57813188499,1],["2017-02-01",107006.8878637416,1],["2017-03-01",103577.15824354847,1],["2017-04-01",104073.94326329435,1],["2017-05-01",111161.71347029699,1],["2017-06-01",107123.52859968008,1],["2017-07-01",108811.50563982366,1],["2017-08-01",116614.36161937514,1],["2017-09-01",109745.20395305556,1],["2017-10-01",116974.70016182239,1],["2017-11-01",110631.2561881338,1],["2017-12-01",114401.48332964498,1],["2018-01-01",108133.8226302425,1],["2018-02-01",112943.76490780478,1],["2018-03-01",115639.49184853594,1],["2018-04-01",114447.3927743241,1],["2018-05-01",109620.97995747447,1],["2018-06-01",102064.60013395104,1],["2018-07-01",101003.90878899947,1],["2018-08-01",110857.23731257906,1],["2018-09-01",110117.72241321526,1],["2018-10-01",111095.13717677406,1],["2018-11-01",119057.29092974938,1],["2018-12-01",119713.68346375303,1],["2019-01-01",109403.82751041921,1],["2019-02-01",112977.71113777372,1],["2019-03-01",115879.17558661143,1],["2019-04-01",114566.88925334446,1],["2019-05-01",116806.73652313212,1],["2019-06-01",118569.77214310266,1],["2019-07-01",116811.49453352473,1],["2019-08-01",110144.95625654295,1],["2019-09-01",91120.7662009837,1],["2019-10-01",96721.9556958056,1],["2019-11-01",97049.17203453011,1],["2019-12-01",98651.22679779133,1],["2020-01-01",97668.91304956492,1],["2020-02-01",91188.01674116123,1],["2020-03-01",95605.21044065148,1],["2020-04-01",99204.9215372511,1],["2020-05-01",90678.59362133325,1],["2020-06-01",77840.37609367612,1],["2020-07-01",81425.78514134306,1],["2020-08-01",62287.24085152775,1],["2020-09-01",52952.07630193414,1],["2020-10-01",60651.32159069346,1],["2020-11-01",60846.253885194696,1],["2020-12-01",66935.77020121871,1],["2021-01-01",60630.50657289767,1],["2021-02-01",54085.76388039302,1],["2021-03-01",56736.6459945691,1],["2021-04-01",59730.747743842636,1],["2021-05-01",60999.33632929354,1],["2021-06-01",60811.053043070366,1],["2021-07-01",67165.10337864743,1],["2021-08-01",67351.37976752073,1],["2021-09-01",72423.78763376373,1],["2021-10-01",75666.93977043187,1],["2021-11-01",67418.46352879974,1],["2021-12-01",73149.8790806418,1],["2022-01-01",71506.46196578511,1],["2022-02-01",78909.40259296542,1],["2022-03-01",73654.7809915974,1],["2022-04-01",84678.53235370225,1],["2022-05-01",86785.77119035235,1],["2022-06-01",94518.70370859907,1],["2022-07-01",95327.79145554866,1],["2022-08-01",97151.14435860392,1],["2022-09-01",110869.45499595594,1],["2022-10-01",100308.57463413125,1],["2022-11-01",103710.40349552865,1],["2022-12-01",89711.83426447841,1],["2023-01-01",83843.68071897123,1],["2023-02-01",88115.7566014646,1],["2023-03-01",99956.12466331507,1],["2023-04-01",89279.75131539817,1],["2023-05-01",88766.74659447142,1],["2023-06-01",92884.64051492226,1],["2023-07-01",102930.56221404835,1],["2023-08-01",96549.84251298357,1],["2023-09-01",95944.03989366398,1],["2023-10-01",103676.92770145772,1],["2023-11-01",102174.08242097023,1],["2023-12-01",93860.1607426628,0],["2024-01-01",100930.27161203895,0],["2024-02-01",102515.89058390344,0],["2024-03-03",101798.18853873467,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",19664.008916583054,1],["2013-05-01",16345.820587901359,1],["2013-06-01",14704.754894329595,1],["2013-07-01",19965.613689542788,1],["2013-08-01",16950.394086637498,1],["2013-09-01",12257.192322123663,1],["2013-10-01",13571.807262795286,1],["2013-11-01",8883.322488405332,1],["2013-12-01",1884.779920463316,1],["2014-01-01",2326.585553672396,1],["2014-02-01",2051.8129011326155,1],["2014-03-01",3222.3689994929796,1],["2014-04-01",3950.355639494501,1],["2014-05-01",4274.539202094387,1],["2014-06-01",3057.5094242902237,1],["2014-07-01",3118.246890903583,1],["2014-08-01",3364.956046485555,1],["2014-09-01",4330.747247921909,1],["2014-10-01",4916.139962536304,1],["2014-11-01",5912.412760608179,1],["2014-12-01",4879.715444642835,1],["2015-01-01",5761.283082613515,1],["2015-02-01",7891.464384559225,1],["2015-03-01",6547.430376990336,1],["2015-04-01",6182.464894429736,1],["2015-05-01",7061.577555509259,1],["2015-06-01",6958.805166970994,1],["2015-07-01",6109.536185340188,1],["2015-08-01",5218.213459920119,1],["2015-09-01",6135.1509686082745,1],["2015-10-01",5424.5301017541615,1],["2015-11-01",4116.500339816634,1],["2015-12-01",3774.5258160701887,1],["2016-01-01",3133.42425387428,1],["2016-02-01",3614.2052580899517,1],["2016-03-01",3146.139429607178,1],["2016-04-01",3683.3675796554103,1],["2016-05-01",3491.3097823982166,1],["2016-06-01",2851.262664850798,1],["2016-07-01",2550.8298016369436,1],["2016-08-01",2912.39103981187,1],["2016-09-01",3029.665236560513,1],["2016-10-01",2840.131750327196,1],["2016-11-01",2471.9847321484526,1],["2016-12-01",2217.7786205877173,1],["2017-01-01",1809.7217930112615,1],["2017-02-01",1965.972164242495,1],["2017-03-01",1551.9252801587102,1],["2017-04-01",1750.699015495066,1],["2017-05-01",1336.4761317935756,1],["2017-06-01",752.5408701974604,1],["2017-07-01",734.0901876511829,1],["2017-08-01",711.2207297905798,1],["2017-09-01",393.25353337829335,1],["2017-10-01",442.78753114451996,1],["2017-11-01",280.41599005718143,1],["2017-12-01",173.2085016496286,1],["2018-01-01",136.95906358375717,1],["2018-02-01",215.15304855855314,1],["2018-03-01",174.82097460328785,1],["2018-04-01",275.37305277777375,1],["2018-05-01",195.49204351782515,1],["2018-06-01",222.64487786691976,1],["2018-07-01",256.3372504592021,1],["2018-08-01",224.65352671633278,1],["2018-09-01",222.53001819754522,1],["2018-10-01",245.04775866661427,1],["2018-11-01",276.4688752322637,1],["2018-12-01",408.1035296105135,1],["2019-01-01",440.3554223926353,1],["2019-02-01",519.9744155076028,1],["2019-03-01",460.4191281155799,1],["2019-04-01",417.0950500487305,1],["2019-05-01",319.0732911193279,1],["2019-06-01",202.14781555178558,1],["2019-07-01",167.48758802733005,1],["2019-08-01",172.6649375610303,1],["2019-09-01",172.32685084494483,1],["2019-10-01",201.27635998680816,1],["2019-11-01",189.92411283652135,1],["2019-12-01",225.78394789285065,1],["2020-01-01",243.31934529310072,1],["2020-02-01",175.17593989949867,1],["2020-03-01",187.61140415496152,1],["2020-04-01",210.2090964706655,1],["2020-05-01",153.763865394779,1],["2020-06-01",139.87886879255453,1],["2020-07-01",158.8348771199313,1],["2020-08-01",128.4252005730406,1],["2020-09-01",125.67751997953974,1],["2020-10-01",136.0294222251689,1],["2020-11-01",103.69780539507302,1],["2020-12-01",84.71167903985918,1],["2021-01-01",54.4992977611214,1],["2021-02-01",45.926285356401486,1],["2021-03-01",30.302458496844068,1],["2021-04-01",25.396930625402522,1],["2021-05-01",27.33152901551953,1],["2021-06-01",46.24406872853674,1],["2021-07-01",51.99290864926486,1],["2021-08-01",42.90360642665985,1],["2021-09-01",35.869162446785666,1],["2021-10-01",35.446583160255486,1],["2021-11-01",26.51377518401282,1],["2021-12-01",28.631914122816674,1],["2022-01-01",34.97168191715767,1],["2022-02-01",46.02054929179282,1],["2022-03-01",42.08794441263562,1],["2022-04-01",45.05846897580294,1],["2022-05-01",51.33851307315053,1],["2022-06-01",69.09797538542318,1],["2022-07-01",97.53565152571066,1],["2022-08-01",84.72962115926035,1],["2022-09-01",98.23145966679134,1],["2022-10-01",98.85590588403694,1],["2022-11-01",99.38488473326446,1],["2022-12-01",120.01858771081261,1],["2023-01-01",120.93785692843878,1],["2023-02-01",89.34162639351032,1],["2023-03-01",88.67887642262397,1],["2023-04-01",75.60490038411479,1],["2023-05-01",78.89254288239052,1],["2023-06-01",82.70294823218626,1],["2023-07-01",76.62658938790698,1],["2023-08-01",79.41451518720963,1],["2023-09-01",89.94670125308255,1],["2023-10-01",81.93975783060216,1],["2023-11-01",66.45951464447332,1],["2023-12-01",61.7683478505038,0],["2024-01-01",54.368858794237866,0],["2024-02-01",55.09454531303489,0],["2024-03-04",36.128704284208624,0]],"local":[["2013-04-01",3926756.40295574,1],["2013-05-01",3998199.6761572,1],["2013-06-01",4029964.72035716,1],["2013-07-01",4022962.64967282,1],["2013-08-01",4064613.03153697,1],["2013-09-01",4102064.61609221,1],["2013-10-01",4126743.27580484,1],["2013-11-01",4161992.84473971,1],["2013-12-01",4192066.8957164,1],["2014-01-01",4229906.02733939,1],["2014-02-01",4241403.45416159,1],["2014-03-01",4265433.33172598,1],["2014-04-01",4302484.84061226,1],["2014-05-01",4347885.71067182,1],["2014-06-01",4386291.94959699,1],["2014-07-01",4438491.21362408,1],["2014-08-01",4528742.16528818,1],["2014-09-01",4610972.30567418,1],["2014-10-01",4628692.6474917,1],["2014-11-01",4744541.66556923,1],["2014-12-01",4733341.83829039,1],["2015-01-01",4808209.29100664,1],["2015-02-01",4805110.85826757,1],["2015-03-01",4808270.31980571,1],["2015-04-01",4825123.58328227,1],["2015-05-01",4959555.71542485,1],["2015-06-01",4935334.49965407,1],["2015-07-01",4951858.25171507,1],["2015-08-01",5004268.89828697,1],["2015-09-01",5130190.50225237,1],["2015-10-01",5173090.17224265,1],["2015-11-01",5154383.0989131,1],["2015-12-01",5280467.28525222,1],["2016-01-01",5328231.14469791,1],["2016-02-01",5322284.15673314,1],["2016-03-01",5364305.0776797,1],["2016-04-01",5458334.66934152,1],["2016-05-01",5430834.19680055,1],["2016-06-01",5501891.29025314,1],["2016-07-01",5615951.44468744,1],["2016-08-01",5668001.09530091,1],["2016-09-01",5631323.53841498,1],["2016-10-01",5684047.57108951,1],["2016-11-01",5818816.12983955,1],["2016-12-01",5881954.87103407,1],["2017-01-01",5874339.8931529,1],["2017-02-01",5880122.89137652,1],["2017-03-01",5885055.85274588,1],["2017-04-01",5931935.21154393,1],["2017-05-01",5970802.04500534,1],["2017-06-01",5996786.54233865,1],["2017-07-01",5982697.93365539,1],["2017-08-01",6078122.2716625,1],["2017-09-01",6109130.7531488,1],["2017-10-01",6158632.09937115,1],["2017-11-01",6191344.37055446,1],["2017-12-01",6128417.65676442,1],["2018-01-01",6095026.89036274,1],["2018-02-01",6153459.31068028,1],["2018-03-01",6192752.30934415,1],["2018-04-01",6200445.49288337,1],["2018-05-01",6223998.44376527,1],["2018-06-01",6304012.56006137,1],["2018-07-01",6311306.31771512,1],["2018-08-01",6402988.7123679,1],["2018-09-01",6491649.46304187,1],["2018-10-01",6471955.80544845,1],["2018-11-01",6489186.65070798,1],["2018-12-01",6563793.03877781,1],["2019-01-01",6566622.21958041,1],["2019-02-01",6576880.74369639,1],["2019-03-01",6659292.21959453,1],["2019-04-01",6663621.51605788,1],["2019-05-01",6729255.75590933,1],["2019-06-01",6784295.38434251,1],["2019-07-01",6797376.05567978,1],["2019-08-01",6894988.10125029,1],["2019-09-01",6976645.45482728,1],["2019-10-01",6963665.22883091,1],["2019-11-01",7015690.49515848,1],["2019-12-01",7097840.40332425,1],["2020-01-01",7025374.44003943,1],["2020-02-01",7042882.30641987,1],["2020-03-01",7144233.17215452,1],["2020-04-01",7285676.00676626,1],["2020-05-01",7448751.86305892,1],["2020-06-01",7655368.09905298,1],["2020-07-01",7801097.66564297,1],["2020-08-01",7934984.71525873,1],["2020-09-01",8089652.45621582,1],["2020-10-01",8152389.42839147,1],["2020-11-01",8191876.43002569,1],["2020-12-01",8306196.03072817,1],["2021-01-01",8308044.86481253,1],["2021-02-01",8371555.77973878,1],["2021-03-01",8487323.05647392,1],["2021-04-01",8515543.90214834,1],["2021-05-01",8596108.21319197,1],["2021-06-01",8723988.41207384,1],["2021-07-01",8817304.53932301,1],["2021-08-01",8951117.71876709,1],["2021-09-01",9073276.88773727,1],["2021-10-01",9149008.12007909,1],["2021-11-01",9198217.7365827,1],["2021-12-01",9324469.90016743,1],["2022-01-01",9288519.50912437,1],["2022-02-01",9401730.08264995,1],["2022-03-01",9643212.08029302,1],["2022-04-01",9712768.65898676,1],["2022-05-01",9827471.95108537,1],["2022-06-01",9923145.08815621,1],["2022-07-01",10100507.8273146,1],["2022-08-01",10244384.48412,1],["2022-09-01",10362871.1756908,1],["2022-10-01",10332528.8324075,1],["2022-11-01",10472401.0544533,1],["2022-12-01",10562496.1675074,1],["2023-01-01",10621733.537493,1],["2023-02-01",10713518.8072404,1],["2023-03-01",10861206.3926375,1],["2023-04-01",10896440.4613035,1],["2023-05-01",11055490.9154154,1],["2023-06-01",11123481.777417,1],["2023-07-01",11226482.2753516,1],["2023-08-01",11293529.6901797,1],["2023-09-01",11480420.3438447,1],["2023-10-01",11565125.654065,1],["2023-11-01",11668566.04177,1],["2023-12-01",11668566.04177,0],["2024-01-01",11668566.04177,0],["2024-02-01",11668566.04177,0],["2024-03-04",11668566.04177,0]],"USD":[["2013-04-01",1943852.2060679176,1],["2013-05-01",1993392.7546221167,1],["2013-06-01",1885950.3519725015,1],["2013-07-01",1808479.500864383,1],["2013-08-01",1772682.92058539,1],["2013-09-01",1719894.919552453,1],["2013-10-01",1856247.7962961076,1],["2013-11-01",1855586.2939346968,1],["2013-12-01",1794847.301570809,1],["2014-01-01",1790458.391802223,1],["2014-02-01",1757785.0344132495,1],["2014-03-01",1824690.6390799105,1],["2014-04-01",1901549.9025962201,1],["2014-05-01",1946532.3953820213,1],["2014-06-01",1957397.0715062786,1],["2014-07-01",2015233.4486390643,1],["2014-08-01",2005774.5880988566,1],["2014-09-01",2055935.655058288,1],["2014-10-01",1869460.5214286149,1],["2014-11-01",1916538.1777633554,1],["2014-12-01",1851232.3077096087,1],["2015-01-01",1809250.289176443,1],["2015-02-01",1791801.1822510879,1],["2015-03-01",1691837.6658335947,1],["2015-04-01",1518810.2852401452,1],["2015-05-01",1649760.3360173777,1],["2015-06-01",1554485.0230413775,1],["2015-07-01",1576451.574527694,1],["2015-08-01",1465326.5383453271,1],["2015-09-01",1394355.4083359162,1],["2015-10-01",1290264.6136800211,1],["2015-11-01",1336819.8809071493,1],["2015-12-01",1370885.1539402113,1],["2016-01-01",1347986.6069117014,1],["2016-02-01",1339981.0561500993,1],["2016-03-01",1359808.6534780755,1],["2016-04-01",1532896.0352273523,1],["2016-05-01",1580882.525809998,1],["2016-06-01",1526751.3630599177,1],["2016-07-01",1735903.4502576955,1],["2016-08-01",1738362.6930817931,1],["2016-09-01",1731908.132154738,1],["2016-10-01",1743560.5733731051,1],["2016-11-01",1802450.8809147752,1],["2016-12-01",1669942.9458377503,1],["2017-01-01",1805021.039892805,1],["2017-02-01",1878933.6607689788,1],["2017-03-01",1904730.6628774852,1],["2017-04-01",1899921.5974453688,1],["2017-05-01",1879738.712065653,1],["2017-06-01",1844881.2620638823,1],["2017-07-01",1808718.4247831996,1],["2017-08-01",1944252.5339589599,1],["2017-09-01",1945229.9274172522,1],["2017-10-01",1945929.7178094804,1],["2017-11-01",1894723.490282075,1],["2017-12-01",1882018.7503499123,1],["2018-01-01",1840002.5631206364,1],["2018-02-01",1943115.8616522297,1],["2018-03-01",1904521.7083084045,1],["2018-04-01",1876934.463635909,1],["2018-05-01",1774432.2168335242,1],["2018-06-01",1674150.1952094994,1],["2018-07-01",1627826.9108215754,1],["2018-08-01",1707919.1017252333,1],["2018-09-01",1600778.402785157,1],["2018-10-01",1610820.7988074194,1],["2018-11-01",1755494.833141615,1],["2018-12-01",1697240.201135462,1],["2019-01-01",1691817.957329935,1],["2019-02-01",1796741.0410458795,1],["2019-03-01",1762580.1568478036,1],["2019-04-01",1729957.0383597391,1],["2019-05-01",1716296.6118928103,1],["2019-06-01",1728747.1675523673,1],["2019-07-01",1769635.7141205266,1],["2019-08-01",1796131.1090054938,1],["2019-09-01",1682980.398041902,1],["2019-10-01",1675415.5186521425,1],["2019-11-01",1758186.2253861814,1],["2019-12-01",1675048.4857731545,1],["2020-01-01",1747736.4449525771,1],["2020-02-01",1644572.6343070334,1],["2020-03-01",1595122.169365571,1],["2020-04-01",1387827.115219205,1],["2020-05-01",1357453.0029447852,1],["2020-06-01",1426111.7919249216,1],["2020-07-01",1467005.9735680784,1],["2020-08-01",1519340.701609093,1],["2020-09-01",1498278.2869064708,1],["2020-10-01",1444562.6700436731,1],["2020-11-01",1426375.1451123,1],["2020-12-01",1595412.486934708,1],["2021-01-01",1599731.3638103227,1],["2021-02-01",1540956.7581016403,1],["2021-03-01",1504257.7463531815,1],["2021-04-01",1491626.0404190545,1],["2021-05-01",1580583.5974394665,1],["2021-06-01",1693583.7109943002,1],["2021-07-01",1746526.932036958,1],["2021-08-01",1717998.8712078403,1],["2021-09-01",1749504.1913619724,1],["2021-10-01",1704964.1490242616,1],["2021-11-01",1619290.4965464934,1],["2021-12-01",1637125.8933013305,1],["2022-01-01",1667208.6423499668,1],["2022-02-01",1785364.6188093335,1],["2022-03-01",1868658.4788863522,1],["2022-04-01",2084782.6045585899,1],["2022-05-01",1976324.6492952118,1],["2022-06-01",2059983.2032044614,1],["2022-07-01",1894158.9376955435,1],["2022-08-01",1975544.2973958082,1],["2022-09-01",1976929.967904926,1],["2022-10-01",1909022.483890907,1],["2022-11-01",2035886.976528767,1],["2022-12-01",2037086.2987227633,1],["2023-01-01",2009229.5101009728,1],["2023-02-01",2119558.186056345,1],["2023-03-01",2096879.431750391,1],["2023-04-01",2152043.225031798,1],["2023-05-01",2215795.669903275,1],["2023-06-01",2218219.5979014477,1],["2023-07-01",2343831.11515128,1],["2023-08-01",2356009.1144632734,1],["2023-09-01",2320214.2974625505,1],["2023-10-01",2292711.705105763,1],["2023-11-01",2354907.849985439,1],["2023-12-01",2390805.6472093593,0],["2024-01-01",2403956.826834092,0],["2024-02-01",2373396.396096737,0],["2024-03-04",2355145.028109799,0]],"^IXIC":[["2013-04-01",594.6993926041633,1],["2013-05-01",599.4534998949505,1],["2013-06-01",544.9526539034706,1],["2013-07-01",527.1797274457153,1],["2013-08-01",485.1110108349722,1],["2013-09-01",474.7628719254688,1],["2013-10-01",491.82811358769834,1],["2013-11-01",471.86520287761874,1],["2013-12-01",441.46518410780664,1],["2014-01-01",430.3955703053273,1],["2014-02-01",428.1995900545847,1],["2014-03-01",428.18841430288654,1],["2014-04-01",450.61811142852764,1],["2014-05-01",472.31601950428177,1],["2014-06-01",460.78519794840383,1],["2014-07-01",455.44984109729415,1],["2014-08-01",459.6826149215033,1],["2014-09-01",447.68024047829834,1],["2014-10-01",416.6718068631277,1],["2014-11-01",413.60771258755,1],["2014-12-01",387.47110352804174,1],["2015-01-01",380.075416415726,1],["2015-02-01",385.2838654137679,1],["2015-03-01",340.1752122705572,1],["2015-04-01",310.3184742752426,1],["2015-05-01",332.1897087748607,1],["2015-06-01",305.1036991686842,1],["2015-07-01",313.46907182353783,1],["2015-08-01",285.39726291350013,1],["2015-09-01",298.34655634710526,1],["2015-10-01",279.00871119251997,1],["2015-11-01",263.8994963623389,1],["2015-12-01",267.2478219382373,1],["2016-01-01",275.231311727945,1],["2016-02-01",292.0882427845263,1],["2016-03-01",295.8672245515145,1],["2016-04-01",316.5472936684339,1],["2016-05-01",330.27600050429186,1],["2016-06-01",309.7505759750097,1],["2016-07-01",358.86681642964203,1],["2016-08-01",336.40825002063633,1],["2016-09-01",331.89253997708715,1],["2016-10-01",328.9556912062987,1],["2016-11-01",346.6405002494274,1],["2016-12-01",313.67028981441626,1],["2017-01-01",332.6847440419141,1],["2017-02-01",332.28940058903396,1],["2017-03-01",324.2172081198944,1],["2017-04-01",321.0780647244205,1],["2017-05-01",309.8014183275269,1],["2017-06-01",296.79985967671735,1],["2017-07-01",292.9910004805461,1],["2017-08-01",305.116708676611,1],["2017-09-01",301.95259531641585,1],["2017-10-01",299.0940311954581,1],["2017-11-01",280.3409342523595,1],["2017-12-01",274.98651960325157,1],["2018-01-01",265.21986394704015,1],["2018-02-01",263.39583908153196,1],["2018-03-01",261.7989220672057,1],["2018-04-01",267.515536895788,1],["2018-05-01",251.56227506136923,1],["2018-06-01",223.58789799881237,1],["2018-07-01",218.4445486693516,1],["2018-08-01",221.75526573643114,1],["2018-09-01",197.9213971637417,1],["2018-10-01",199.07567185409619,1],["2018-11-01",239.56577471951977,1],["2018-12-01",226.71797412835002,1],["2019-01-01",260.00327602032667,1],["2019-02-01",247.60879228535075,1],["2019-03-01",232.3020397562957,1],["2019-04-01",221.78253316085485,1],["2019-05-01",211.03053570502095,1],["2019-06-01",232.32070813925088,1],["2019-07-01",217.24383493811337,1],["2019-08-01",219.29283175597476,1],["2019-09-01",212.86197208867185,1],["2019-10-01",208.7269198888531,1],["2019-11-01",210.9388985692067,1],["2019-12-01",193.13725560514968,1],["2020-01-01",193.34522775619791,1],["2020-02-01",178.93839472394058,1],["2020-03-01",184.04251392599357,1],["2020-04-01",186.0482760532482,1],["2020-05-01",156.36535547672483,1],["2020-06-01",150.57000995303582,1],["2020-07-01",145.77246520785468,1],["2020-08-01",140.04896013752202,1],["2020-09-01",126.42674448627906,1],["2020-10-01",127.92808354492888,1],["2020-11-01",129.54739541531526,1],["2020-12-01",129.56759498032338,1],["2021-01-01",123.45016419378523,1],["2021-02-01",116.50807674265435,1],["2021-03-01",112.20645799013096,1],["2021-04-01",111.19654262120902,1],["2021-05-01",112.64321252907746,1],["2021-06-01",122.4655734847124,1],["2021-07-01",120.50256906425163,1],["2021-08-01",116.40663184332072,1],["2021-09-01",114.27960176085142,1],["2021-10-01",117.62486508891175,1],["2021-11-01",104.1930011419702,1],["2021-12-01",103.9295252077496,1],["2022-01-01",105.97226393452831,1],["2022-02-01",125.04804140691444,1],["2022-03-01",136.23236290952207,1],["2022-04-01",146.1002965530896,1],["2022-05-01",160.26388762462727,1],["2022-06-01",169.17154238502968,1],["2022-07-01",172.08941396138297,1],["2022-08-01",160.37917834207906,1],["2022-09-01",168.86098884937277,1],["2022-10-01",179.09942159733143,1],["2022-11-01",182.513167839025,1],["2022-12-01",177.52123171764947,1],["2023-01-01",190.23084435235512,1],["2023-02-01",183.14461334808433,1],["2023-03-01",183.17228772045726,1],["2023-04-01",177.17991984843397,1],["2023-05-01",181.47310660402954,1],["2023-06-01",171.36439871455892,1],["2023-07-01",169.8588332255073,1],["2023-08-01",165.04523426436322,1],["2023-09-01",164.20529880244226,1],["2023-10-01",173.45400914177753,1],["2023-11-01",182.73430313517508,1],["2023-12-01",168.58801969680425,0],["2024-01-01",161.62466604256386,0],["2024-02-01",155.59154039847658,0],["2024-03-04",144.70990159622963,0]],"^GSPC":[["2013-04-01",1238.7693822087786,1],["2013-05-01",1247.7810982321948,1],["2013-06-01",1155.8122442402014,1],["2013-07-01",1123.4326853885843,1],["2013-08-01",1049.2848873677683,1],["2013-09-01",1051.3126752448266,1],["2013-10-01",1103.3266319048282,1],["2013-11-01",1055.0897513129553,1],["2013-12-01",993.5220463802434,1],["2014-01-01",969.9860262165133,1],["2014-02-01",986.035060228059,1],["2014-03-01",982.2416056795917,1],["2014-04-01",1014.7228020717674,1],["2014-05-01",1032.977451529333,1],["2014-06-01",1017.4268929779107,1],["2014-07-01",1026.9804201146762,1],["2014-08-01",1039.3691248677426,1],["2014-09-01",1025.8801890432062,1],["2014-10-01",948.2716072397028,1],["2014-11-01",949.6227918792615,1],["2014-12-01",896.1420295101559,1],["2015-01-01",878.7461145726174,1],["2015-02-01",897.3947336143276,1],["2015-03-01",803.6355561655049,1],["2015-04-01",734.5658416565578,1],["2015-05-01",790.3498301642767,1],["2015-06-01",737.1979578882878,1],["2015-07-01",762.6761366849028,1],["2015-08-01",696.2858199887789,1],["2015-09-01",707.7623014176177,1],["2015-10-01",672.135335893925,1],["2015-11-01",642.4671151322008,1],["2015-12-01",658.1523136613177,1],["2016-01-01",661.3613184763055,1],["2016-02-01",691.8031002336066,1],["2016-03-01",701.9852858388487,1],["2016-04-01",745.3471949226063,1],["2016-05-01",764.7569311962918,1],["2016-06-01",729.12853571664,1],["2016-07-01",826.8805326875155,1],["2016-08-01",799.927649483332,1],["2016-09-01",797.6254507329393,1],["2016-10-01",805.5890324198069,1],["2016-11-01",846.7458417862208,1],["2016-12-01",759.0063518001999,1],["2017-01-01",801.6721600390387,1],["2017-02-01",822.0781454355777,1],["2017-03-01",800.2633286872123,1],["2017-04-01",804.2540560084543,1],["2017-05-01",786.995483385243,1],["2017-06-01",763.7204631914755,1],["2017-07-01",743.9030778200242,1],["2017-08-01",784.8905805335606,1],["2017-09-01",786.1357363486553,1],["2017-10-01",771.8268108952063,1],["2017-11-01",733.4763797320596,1],["2017-12-01",711.511353303013,1],["2018-01-01",685.6138944055156,1],["2018-02-01",689.9167020391443,1],["2018-03-01",701.4244623454873,1],["2018-04-01",712.7283595889796,1],["2018-05-01",671.3806652455467,1],["2018-06-01",615.7907181311821,1],["2018-07-01",601.7955748940122,1],["2018-08-01",605.3939142079203,1],["2018-09-01",552.5718078038557,1],["2018-10-01",550.4651888019564,1],["2018-11-01",645.9772233955915,1],["2018-12-01",608.2208210483648,1],["2019-01-01",683.0219236353392,1],["2019-02-01",664.8883166440222,1],["2019-03-01",629.8933518860957,1],["2019-04-01",607.2944220250389,1],["2019-05-01",581.3362891507994,1],["2019-06-01",628.2857716732436,1],["2019-07-01",595.5542205650846,1],["2019-08-01",602.6638307377575,1],["2019-09-01",578.5406004986219,1],["2019-10-01",561.5246730666048,1],["2019-11-01",576.3184566592204,1],["2019-12-01",532.8016392507893,1],["2020-01-01",538.6484563814369,1],["2020-02-01",508.26498427966845,1],["2020-03-01",536.3053087848882,1],["2020-04-01",555.5574969119165,1],["2020-05-01",473.13014276628917,1],["2020-06-01",469.3040556786289,1],["2020-07-01",472.3257554635945,1],["2020-08-01",462.0500498709325,1],["2020-09-01",427.1714732424753,1],["2020-10-01",426.6444429721972,1],["2020-11-01",432.7331977174403,1],["2020-12-01",437.5944385664214,1],["2021-01-01",424.9394541112628,1],["2021-02-01",412.99559932013204,1],["2021-03-01",391.47789919568265,1],["2021-04-01",373.5808207778066,1],["2021-05-01",377.04941459178116,1],["2021-06-01",401.6543744512567,1],["2021-07-01",406.1001132735513,1],["2021-08-01",389.8464949230995,1],["2021-09-01",386.30636519424877,1],["2021-10-01",394.9272409212566,1],["2021-11-01",351.20882993069483,1],["2021-12-01",355.6789003047734,1],["2022-01-01",348.9241827462891,1],["2022-02-01",395.029767950175,1],["2022-03-01",428.28293848274166,1],["2022-04-01",459.1708701969603,1],["2022-05-01",478.45831846724855,1],["2022-06-01",496.407836061706,1],["2022-07-01",500.9677169255603,1],["2022-08-01",480.38954415724834,1],["2022-09-01",502.17565795684214,1],["2022-10-01",528.8473171645736,1],["2022-11-01",521.7828115247713,1],["2022-12-01",498.4136467194722,1],["2023-01-01",521.4322020312816,1],["2023-02-01",520.7670017086165,1],["2023-03-01",529.0687614972069,1],["2023-04-01",524.6070700437373,1],["2023-05-01",531.7752152529985,1],["2023-06-01",530.2901752829493,1],["2023-07-01",526.6468169015964,1],["2023-08-01",514.5439062661966,1],["2023-09-01",512.1207449950817,1],["2023-10-01",535.1151807911876,1],["2023-11-01",560.5228511319153,1],["2023-12-01",524.3650094246689,0],["2024-01-01",506.6080940836031,0],["2024-02-01",488.2416696980414,0],["2024-03-04",458.4598628695543,0]],"XAU":[["2013-04-01",1214.9076287924486,1],["2013-05-01",1393.3815354808596,1],["2013-06-01",1350.340452012311,1],["2013-07-01",1441.3581621889132,1],["2013-08-01",1359.647800088994,1],["2013-09-01",1237.928766246269,1],["2013-10-01",1438.4621047837425,1],["2013-11-01",1410.0414688980368,1],["2013-12-01",1433.9394061709506,1],["2014-01-01",1478.3814941110954,1],["2014-02-01",1411.9408288924426,1],["2014-03-01",1375.7437542406894,1],["2014-04-01",1487.8296902883606,1],["2014-05-01",1515.9983601714257,1],["2014-06-01",1567.7184625108086,1],["2014-07-01",1518.881450239263,1],["2014-08-01",1550.4035833627731,1],["2014-09-01",1597.6881569023462,1],["2014-10-01",1540.6224157093216,1],["2014-11-01",1632.468889055271,1],["2014-12-01",1527.3592154758128,1],["2015-01-01",1525.0532537526074,1],["2015-02-01",1395.795202961775,1],["2015-03-01",1394.3110939200988,1],["2015-04-01",1261.8883373889223,1],["2015-05-01",1399.458697836821,1],["2015-06-01",1307.1975455759552,1],["2015-07-01",1352.5954509447615,1],["2015-08-01",1336.3778029709383,1],["2015-09-01",1224.9412262231024,1],["2015-10-01",1159.947887698339,1],["2015-11-01",1173.727855436477,1],["2015-12-01",1285.204831818948,1],["2016-01-01",1269.1293904073668,1],["2016-02-01",1189.9031778612882,1],["2016-03-01",1102.8048179707191,1],["2016-04-01",1255.4418528512015,1],["2016-05-01",1220.4413099253184,1],["2016-06-01",1254.9896204352524,1],["2016-07-01",1288.0403600912102,1],["2016-08-01",1286.388392880527,1],["2016-09-01",1314.4663150614815,1],["2016-10-01",1322.7871002009738,1],["2016-11-01",1389.1669184298264,1],["2016-12-01",1421.455435497093,1],["2017-01-01",1566.992915362141,1],["2017-02-01",1553.1829320014608,1],["2017-03-01",1527.098761655395,1],["2017-04-01",1521.0392324828133,1],["2017-05-01",1495.7456879648814,1],["2017-06-01",1458.5446769750847,1],["2017-07-01",1456.7599065046368,1],["2017-08-01",1533.704168888186,1],["2017-09-01",1468.1233831196228,1],["2017-10-01",1522.5148705113156,1],["2017-11-01",1485.747424904689,1],["2017-12-01",1469.6684421482464,1],["2018-01-01",1407.969961299911,1],["2018-02-01",1441.0924476357595,1],["2018-03-01",1445.9700165989898,1],["2018-04-01",1414.776890654839,1],["2018-05-01",1359.1618451279746,1],["2018-06-01",1294.7040534652665,1],["2018-07-01",1298.6477529152364,1],["2018-08-01",1402.3552952355717,1],["2018-09-01",1332.7440670228104,1],["2018-10-01",1354.732508213016,1],["2018-11-01",1423.636089884524,1],["2018-12-01",1388.5291809509329,1],["2019-01-01",1320.396242977721,1],["2019-02-01",1363.4569389976657,1],["2019-03-01",1362.4744612433522,1],["2019-04-01",1343.7095304051602,1],["2019-05-01",1343.8602471120705,1],["2019-06-01",1324.2030428734379,1],["2019-07-01",1277.1814875950665,1],["2019-08-01",1248.8319987804298,1],["2019-09-01",1100.5345418875606,1],["2019-10-01",1130.6541627623983,1],["2019-11-01",1161.3699111788421,1],["2019-12-01",1145.7499147536953,1],["2020-01-01",1151.0417452813178,1],["2020-02-01",1034.715764326956,1],["2020-03-01",1005.5650155680561,1],["2020-04-01",871.6942110691826,1],["2020-05-01",798.3181110318283,1],["2020-06-01",818.7165186261782,1],["2020-07-01",829.5478678735412,1],["2020-08-01",769.0142961194424,1],["2020-09-01",759.5521775472354,1],["2020-10-01",758.7998793205406,1],["2020-11-01",760.043996073089,1],["2020-12-01",880.8112799117829,1],["2021-01-01",842.738482455278,1],["2021-02-01",829.4199750482079,1],["2021-03-01",872.2438542228923,1],["2021-04-01",861.9808562373632,1],["2021-05-01",893.5355193044792,1],["2021-06-01",891.8750538838184,1],["2021-07-01",983.5391765072924,1],["2021-08-01",947.1843176630186,1],["2021-09-01",964.8340664942141,1],["2021-10-01",968.1638920234269,1],["2021-11-01",903.661254502736,1],["2021-12-01",918.7550513207067,1],["2022-01-01",911.5129810319975,1],["2022-02-01",991.3951191786348,1],["2022-03-01",962.0227581002719,1],["2022-04-01",1083.1279543723697,1],["2022-05-01",1041.760249136492,1],["2022-06-01",1115.8517015117927,1],["2022-07-01",1047.0152944005886,1],["2022-08-01",1114.7996470204546,1],["2022-09-01",1164.6094440927918,1],["2022-10-01",1149.384257101037,1],["2022-11-01",1236.2109310180326,1],["2022-12-01",1130.2365911203508,1],["2023-01-01",1099.4905725174542,1],["2023-02-01",1085.2137912608484,1],["2023-03-01",1141.6040690278653,1],["2023-04-01",1092.6999475098953,1],["2023-05-01",1118.356390513581,1],["2023-06-01",1122.0198370105104,1],["2023-07-01",1221.0422577492109,1],["2023-08-01",1206.794988610378,1],["2023-09-01",1195.9080553411225,1],["2023-10-01",1240.494595164524,1],["2023-11-01",1186.261280351665,1],["2023-12-01",1153.802805343237,0],["2024-01-01",1164.8613200107275,0],["2024-02-01",1155.060824088399,0],["2024-03-04",1131.1055026502931,0]],"XAG":[["2013-04-01",69226.40861469675,1],["2013-05-01",85566.38399215435,1],["2013-06-01",82913.92127411906,1],["2013-07-01",92449.47208418726,1],["2013-08-01",90382.01138896668,1],["2013-09-01",73776.92205020755,1],["2013-10-01",87794.80352159329,1],["2013-11-01",84950.2435612285,1],["2013-12-01",89812.38207177473,1],["2014-01-01",92376.65960246904,1],["2014-02-01",91801.30778185122,1],["2014-03-01",86006.51956943571,1],["2014-04-01",96359.71022913164,1],["2014-05-01",102371.87601533963,1],["2014-06-01",104512.22181555834,1],["2014-07-01",95628.06674489006,1],["2014-08-01",98659.33841830073,1],["2014-09-01",105786.97668834428,1],["2014-10-01",108702.49273622289,1],["2014-11-01",118908.52561286118,1],["2014-12-01",119507.30128963995,1],["2015-01-01",115224.22148904011,1],["2015-02-01",104055.6463351157,1],["2015-03-01",102137.96556079327,1],["2015-04-01",89331.01401320987,1],["2015-05-01",102258.90964373475,1],["2015-06-01",93025.4824896716,1],["2015-07-01",101239.72011616851,1],["2015-08-01",99242.90312578314,1],["2015-09-01",95410.1631707934,1],["2015-10-01",88852.13722415412,1],["2015-11-01",85946.15537334199,1],["2015-12-01",97064.8378821597,1],["2016-01-01",97260.60365519652,1],["2016-02-01",93436.20905481835,1],["2016-03-01",92028.45014576246,1],["2016-04-01",101854.04350869905,1],["2016-05-01",88770.5060305459,1],["2016-06-01",95772.3496290671,1],["2016-07-01",87851.46976236659,1],["2016-08-01",84979.86025130346,1],["2016-09-01",92100.93473088095,1],["2016-10-01",91917.68886010125,1],["2016-11-01",97700.26384321018,1],["2016-12-01",100941.52159897378,1],["2017-01-01",113327.57813188499,1],["2017-02-01",107006.8878637416,1],["2017-03-01",103577.15824354847,1],["2017-04-01",104073.94326329435,1],["2017-05-01",111161.71347029699,1],["2017-06-01",107123.52859968008,1],["2017-07-01",108811.50563982366,1],["2017-08-01",116614.36161937514,1],["2017-09-01",109745.20395305556,1],["2017-10-01",116974.70016182239,1],["2017-11-01",110631.2561881338,1],["2017-12-01",114401.48332964498,1],["2018-01-01",108133.8226302425,1],["2018-02-01",112943.76490780478,1],["2018-03-01",115639.49184853594,1],["2018-04-01",114447.3927743241,1],["2018-05-01",109620.97995747447,1],["2018-06-01",102064.60013395104,1],["2018-07-01",101003.90878899947,1],["2018-08-01",110857.23731257906,1],["2018-09-01",110117.72241321526,1],["2018-10-01",111095.13717677406,1],["2018-11-01",119057.29092974938,1],["2018-12-01",119713.68346375303,1],["2019-01-01",109403.82751041921,1],["2019-02-01",112977.71113777372,1],["2019-03-01",115879.17558661143,1],["2019-04-01",114566.88925334446,1],["2019-05-01",116806.73652313212,1],["2019-06-01",118569.77214310266,1],["2019-07-01",116811.49453352473,1],["2019-08-01",110144.95625654295,1],["2019-09-01",91120.7662009837,1],["2019-10-01",96721.9556958056,1],["2019-11-01",97049.17203453011,1],["2019-12-01",98651.22679779133,1],["2020-01-01",97668.91304956492,1],["2020-02-01",91188.01674116123,1],["2020-03-01",95605.21044065148,1],["2020-04-01",99204.9215372511,1],["2020-05-01",90678.59362133325,1],["2020-06-01",77840.37609367612,1],["2020-07-01",81425.78514134306,1],["2020-08-01",62287.24085152775,1],["2020-09-01",52952.07630193414,1],["2020-10-01",60651.32159069346,1],["2020-11-01",60846.253885194696,1],["2020-12-01",66935.77020121871,1],["2021-01-01",60630.50657289767,1],["2021-02-01",54085.76388039302,1],["2021-03-01",56736.6459945691,1],["2021-04-01",59730.747743842636,1],["2021-05-01",60999.33632929354,1],["2021-06-01",60811.053043070366,1],["2021-07-01",67165.10337864743,1],["2021-08-01",67351.37976752073,1],["2021-09-01",72423.78763376373,1],["2021-10-01",75666.93977043187,1],["2021-11-01",67418.46352879974,1],["2021-12-01",73149.8790806418,1],["2022-01-01",71506.46196578511,1],["2022-02-01",78909.40259296542,1],["2022-03-01",73654.7809915974,1],["2022-04-01",84678.53235370225,1],["2022-05-01",86785.77119035235,1],["2022-06-01",94518.70370859907,1],["2022-07-01",95327.79145554866,1],["2022-08-01",97151.14435860392,1],["2022-09-01",110869.45499595594,1],["2022-10-01",100308.57463413125,1],["2022-11-01",103710.40349552865,1],["2022-12-01",89711.83426447841,1],["2023-01-01",83843.68071897123,1],["2023-02-01",88115.7566014646,1],["2023-03-01",99956.12466331507,1],["2023-04-01",89279.75131539817,1],["2023-05-01",88766.74659447142,1],["2023-06-01",92884.64051492226,1],["2023-07-01",102930.56221404835,1],["2023-08-01",96549.84251298357,1],["2023-09-01",95944.03989366398,1],["2023-10-01",103676.92770145772,1],["2023-11-01",102174.08242097023,1],["2023-12-01",93860.1607426628,0],["2024-01-01",100930.27161203895,0],["2024-02-01",102515.89058390344,0],["2024-03-04",101801.19094294663,0]]}
\ No newline at end of file
diff --git a/data/BM/BS.json b/data/BM/BS.json
index 4540bf06f9..c7af1ec79c 100644
--- a/data/BM/BS.json
+++ b/data/BM/BS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",68.86078869322115,1],["2013-05-01",55.90500760985201,1],["2013-06-01",53.47774316793852,1],["2013-07-01",75.8561998163424,1],["2013-08-01",65.13487193382917,1],["2013-09-01",48.47578747093388,1],["2013-10-01",49.60532425617013,1],["2013-11-01",32.32200787843004,1],["2013-12-01",7.040226653936254,1],["2014-01-01",8.729227834184293,1],["2014-02-01",7.895937355592689,1],["2014-03-01",11.893019166670289,1],["2014-04-01",14.177499866913577,1],["2014-05-01",15.080315573956456,1],["2014-06-01",10.649916253422314,1],["2014-07-01",10.57789217337169,1],["2014-08-01",11.505648631268066,1],["2014-09-01",14.40136464476807,1],["2014-10-01",17.9184018731472,1],["2014-11-01",21.0979971964852,1],["2014-12-01",17.947140705852483,1],["2015-01-01",21.609672285298775,1],["2015-02-01",30.185298051505125,1],["2015-03-01",26.608455674371687,1],["2015-04-01",28.027170344384817,1],["2015-05-01",29.547951887517037,1],["2015-06-01",30.8306623136994,1],["2015-07-01",26.896760742456422,1],["2015-08-01",24.65699484752728,1],["2015-09-01",30.27162118030773,1],["2015-10-01",28.69508178917812,1],["2015-11-01",21.116986566953052,1],["2015-12-01",18.676224336533885,1],["2016-01-01",15.964412863292566,1],["2016-02-01",18.55728416179843,1],["2016-03-01",16.04553129238208,1],["2016-04-01",16.712866366239965,1],["2016-05-01",15.396516323673358,1],["2016-06-01",13.103463722807813,1],["2016-07-01",10.465275802089007,1],["2016-08-01",11.82475074376603,1],["2016-09-01",12.276175798753114,1],["2016-10-01",11.742545130462712,1],["2016-11-01",10.026695471628367,1],["2016-12-01",9.800818887917933,1],["2017-01-01",7.352815372201251,1],["2017-02-01",7.724611104985813,1],["2017-03-01",5.987220406553243,1],["2017-04-01",6.8905942216811775,1],["2017-05-01",5.285570718645536,1],["2017-06-01",3.100834792917169,1],["2017-07-01",3.067392337672586,1],["2017-08-01",2.7447023633413994,1],["2017-09-01",1.5139576432909574,1],["2017-10-01",1.7035789871973037,1],["2017-11-01",1.1036467839799564,1],["2017-12-01",0.6914638015165363,1],["2018-01-01",0.5591692332113258,1],["2018-02-01",0.8303052114726307,1],["2018-03-01",0.7003507000470632,1],["2018-04-01",1.1234433762597091,1],["2018-05-01",0.8459709172280293,1],["2018-06-01",1.031647966024335,1],["2018-07-01",1.2347375723798841,1],["2018-08-01",1.0239015177929092,1],["2018-09-01",1.0711194244903879,1],["2018-10-01",1.1549044614076305,1],["2018-11-01",1.2008064699267416,1],["2018-12-01",1.8255610542524185,1],["2019-01-01",1.9754495299506574,1],["2019-02-01",2.2179582469868873,1],["2019-03-01",2.082402052343017,1],["2019-04-01",1.898074374608915,1],["2019-05-01",1.46560296145166,1],["2019-06-01",0.9298107422580578,1],["2019-07-01",0.7501458844007237,1],["2019-08-01",0.7543713020900602,1],["2019-09-01",0.8277062967014691,1],["2019-10-01",0.9717563315695286,1],["2019-11-01",0.880763714567552,1],["2019-12-01",1.1317824944213921,1],["2020-01-01",1.1924327294472572,1],["2020-02-01",0.9184314362260618,1],["2020-03-01",1.02126105151356,1],["2020-04-01",1.3016370887144901,1],["2020-05-01",0.970257667154466,1],["2020-06-01",0.8439587057545322,1],["2020-07-01",0.9332325568801115,1],["2020-08-01",0.7276015882471916,1],["2020-09-01",0.7202661670272436,1],["2020-10-01",0.800610344159514,1],["2020-11-01",0.6147892626523521,1],["2020-12-01",0.4446350400034896,1],["2021-01-01",0.2866714689540903,1],["2021-02-01",0.25045020430827136,1],["2021-03-01",0.1696604168987116,1],["2021-04-01",0.14438010566068768,1],["2021-05-01",0.14797101046095043,1],["2021-06-01",0.2385324773058099,1],["2021-07-01",0.2622092697162801,1],["2021-08-01",0.21873187056524504,1],["2021-09-01",0.1794473472636754,1],["2021-10-01",0.18100175245004874,1],["2021-11-01",0.1424476474636057,1],["2021-12-01",0.15280840216119976,1],["2022-01-01",0.18584636907515648,1],["2022-02-01",0.2289517780319397,1],["2022-03-01",0.20606462866922787,1],["2022-04-01",0.20061412311301252,1],["2022-05-01",0.24366608688448727,1],["2022-06-01",0.31972632951884045,1],["2022-07-01",0.4922512964549118,1],["2022-08-01",0.41163159503210683,1],["2022-09-01",0.4769192701168661,1],["2022-10-01",0.4939515664835185,1],["2022-11-01",0.45761437122847676,1],["2022-12-01",0.5629668771309277,1],["2023-01-01",0.572157037064511,1],["2023-02-01",0.4031637865167325,1],["2023-03-01",0.40518315125612175,1],["2023-04-01",0.33168516431514894,1],["2023-05-01",0.34414192143138217,1],["2023-06-01",0.3658384538693842,1],["2023-07-01",0.3197198457161036,1],["2023-08-01",0.3288909688204692,1],["2023-09-01",0.37373829906489253,1],["2023-10-01",0.3445527264060537,0],["2023-11-01",0.2720781781068821,0],["2023-12-01",0.2490761677579596,0],["2024-01-01",0.2180389170551248,0],["2024-02-01",0.22379417975874244,0],["2024-03-03",0.15583200005740294,0]],"local":[["2013-04-01",6807.11632001,1],["2013-05-01",6817.68385486,1],["2013-06-01",6858.75890316,1],["2013-07-01",6871.03259206,1],["2013-08-01",6811.84605039,1],["2013-09-01",6801.98681733,1],["2013-10-01",6784.63612488,1],["2013-11-01",6751.55887788,1],["2013-12-01",6704.30095051,1],["2014-01-01",6717.70664311,1],["2014-02-01",6764.4376876,1],["2014-03-01",6734.51139433,1],["2014-04-01",6824.50542464,1],["2014-05-01",6867.24847041,1],["2014-06-01",6818.00511247,1],["2014-07-01",6836.18804722,1],["2014-08-01",6858.25827303,1],["2014-09-01",6836.75988454,1],["2014-10-01",6813.83059966,1],["2014-11-01",6839.02135027,1],["2014-12-01",6808.66068577,1],["2015-01-01",6786.2150272,1],["2015-02-01",6853.74096614,1],["2015-03-01",6875.55039879,1],["2015-04-01",6885.27234883,1],["2015-05-01",6903.13724538,1],["2015-06-01",6887.07352299,1],["2015-07-01",6940.20618519,1],["2015-08-01",6923.93080188,1],["2015-09-01",6879.92828992,1],["2015-10-01",6825.3374808,1],["2015-11-01",6857.67159898,1],["2015-12-01",6783.09274389,1],["2016-01-01",6867.82669162,1],["2016-02-01",6880.18733157,1],["2016-03-01",6935.11930708,1],["2016-04-01",6955.3434557,1],["2016-05-01",6971.61957302,1],["2016-06-01",7016.44620337,1],["2016-07-01",7121.88181316,1],["2016-08-01",7058.01702689,1],["2016-09-01",7017.67589404,1],["2016-10-01",7208.76371956,1],["2016-11-01",7310.97803739,1],["2016-12-01",7379.8206067,1],["2017-01-01",7358.92974827,1],["2017-02-01",7407.71679302,1],["2017-03-01",7348.31917462,1],["2017-04-01",7477.92091338,1],["2017-05-01",7434.09602225,1],["2017-06-01",7601.80906149,1],["2017-07-01",7557.72128618,1],["2017-08-01",7503.14818082,1],["2017-09-01",7488.79658187,1],["2017-10-01",7486.76226102,1],["2017-11-01",7457.15494382,1],["2017-12-01",7513.18686582,1],["2018-01-01",7512.26531056,1],["2018-02-01",7498.75141084,1],["2018-03-01",7629.70870455,1],["2018-04-01",7657.35633743,1],["2018-05-01",7678.66570435,1],["2018-06-01",7757.34730686,1],["2018-07-01",7840.99480088,1],["2018-08-01",7784.16874235,1],["2018-09-01",7705.13953765,1],["2018-10-01",7591.76144762,1],["2018-11-01",7624.76264928,1],["2018-12-01",7592.22938812,1],["2019-01-01",7589.55338942,1],["2019-02-01",7664.02440358,1],["2019-03-01",7971.86804784,1],["2019-04-01",7872.51520559,1],["2019-05-01",7883.48466365,1],["2019-06-01",7951.64510015,1],["2019-07-01",7925.87058821,1],["2019-08-01",7847.2779857,1],["2019-09-01",8083.55439593,1],["2019-10-01",8088.85672598,1],["2019-11-01",8153.50198374,1],["2019-12-01",8396.48066746,1],["2020-01-01",8565.11485718,1],["2020-02-01",8622.34395529,1],["2020-03-01",8683.03369572,1],["2020-04-01",8593.57314323,1],["2020-05-01",8565.59621812,1],["2020-06-01",8604.4409178,1],["2020-07-01",8619.37730866,1],["2020-08-01",8607.92665806,1],["2020-09-01",8586.73181191,1],["2020-10-01",8502.07107775,1],["2020-11-01",8456.49645514,1],["2020-12-01",8374.00820041,1],["2021-01-01",8414.73851655,1],["2021-02-01",8403.31265422,1],["2021-03-01",8422.18780354,1],["2021-04-01",8479.80917452,1],["2021-05-01",8557.17043486,1],["2021-06-01",8735.70879932,1],["2021-07-01",8808.03869771,1],["2021-08-01",8758.73004687,1],["2021-09-01",8752.47328767,1],["2021-10-01",8706.10003347,1],["2021-11-01",8699.78417605,1],["2021-12-01",8737.33383032,1],["2022-01-01",8859.8733514,1],["2022-02-01",8882.17133872,1],["2022-03-01",9149.0430558,1],["2022-04-01",9282.09154908,1],["2022-05-01",9380.15662863,1],["2022-06-01",9531.840329,1],["2022-07-01",9559.60388009,1],["2022-08-01",9597.54615998,1],["2022-09-01",9598.10635578,1],["2022-10-01",9538.77907382,1],["2022-11-01",9374.17335802,1],["2022-12-01",9555.28750931,1],["2023-01-01",9505.66540932,1],["2023-02-01",9564.73637797,1],["2023-03-01",9580.8635634,1],["2023-04-01",9441.197688,1],["2023-05-01",9665.65598572,1],["2023-06-01",9812.34702493,1],["2023-07-01",9779.49467028,1],["2023-08-01",9757.28578559,1],["2023-09-01",9640.74204967,1],["2023-10-01",9640.74204967,0],["2023-11-01",9640.74204967,0],["2023-12-01",9640.74204967,0],["2024-01-01",9640.74204967,0],["2024-02-01",9640.74204967,0],["2024-03-03",9640.74204967,0]],"USD":[["2013-04-01",6807.11632001,1],["2013-05-01",6817.68385486,1],["2013-06-01",6858.75890316,1],["2013-07-01",6871.03259206,1],["2013-08-01",6811.84605039,1],["2013-09-01",6801.98681733,1],["2013-10-01",6784.63612488,1],["2013-11-01",6751.55887788,1],["2013-12-01",6704.30095051,1],["2014-01-01",6717.70664311,1],["2014-02-01",6764.4376876,1],["2014-03-01",6734.51139433,1],["2014-04-01",6824.50542464,1],["2014-05-01",6867.24847041,1],["2014-06-01",6818.00511247,1],["2014-07-01",6836.18804722,1],["2014-08-01",6858.25827303,1],["2014-09-01",6836.75988454,1],["2014-10-01",6813.83059966,1],["2014-11-01",6839.02135027,1],["2014-12-01",6808.66068577,1],["2015-01-01",6786.2150272,1],["2015-02-01",6853.74096614,1],["2015-03-01",6875.55039879,1],["2015-04-01",6885.27234883,1],["2015-05-01",6903.13724538,1],["2015-06-01",6887.07352299,1],["2015-07-01",6940.20618519,1],["2015-08-01",6923.93080188,1],["2015-09-01",6879.92828992,1],["2015-10-01",6825.3374808,1],["2015-11-01",6857.67159898,1],["2015-12-01",6783.09274389,1],["2016-01-01",6867.82669162,1],["2016-02-01",6880.18733157,1],["2016-03-01",6935.11930708,1],["2016-04-01",6955.3434557,1],["2016-05-01",6971.61957302,1],["2016-06-01",7016.44620337,1],["2016-07-01",7121.88181316,1],["2016-08-01",7058.01702689,1],["2016-09-01",7017.67589404,1],["2016-10-01",7208.76371956,1],["2016-11-01",7310.97803739,1],["2016-12-01",7379.8206067,1],["2017-01-01",7333.716431179604,1],["2017-02-01",7382.623256570916,1],["2017-03-01",7348.31917462,1],["2017-04-01",7477.92091338,1],["2017-05-01",7434.09602225,1],["2017-06-01",7601.80906149,1],["2017-07-01",7557.72128618,1],["2017-08-01",7503.14818082,1],["2017-09-01",7488.79658187,1],["2017-10-01",7486.76226102,1],["2017-11-01",7457.15494382,1],["2017-12-01",7513.18686582,1],["2018-01-01",7512.26531056,1],["2018-02-01",7498.75141084,1],["2018-03-01",7629.70870455,1],["2018-04-01",7657.35633743,1],["2018-05-01",7678.66570435,1],["2018-06-01",7757.34730686,1],["2018-07-01",7840.99480088,1],["2018-08-01",7784.16874235,1],["2018-09-01",7705.13953765,1],["2018-10-01",7591.76144762,1],["2018-11-01",7624.76264928,1],["2018-12-01",7592.22938812,1],["2019-01-01",7589.55338942,1],["2019-02-01",7664.02440358,1],["2019-03-01",7971.86804784,1],["2019-04-01",7872.51520559,1],["2019-05-01",7883.48466365,1],["2019-06-01",7951.64510015,1],["2019-07-01",7925.87058821,1],["2019-08-01",7847.2779857,1],["2019-09-01",8083.55439593,1],["2019-10-01",8088.85672598,1],["2019-11-01",8153.50198374,1],["2019-12-01",8396.48066746,1],["2020-01-01",8565.11485718,1],["2020-02-01",8622.34395529,1],["2020-03-01",8683.03369572,1],["2020-04-01",8593.57314323,1],["2020-05-01",8565.59621812,1],["2020-06-01",8604.4409178,1],["2020-07-01",8619.37730866,1],["2020-08-01",8607.92665806,1],["2020-09-01",8586.73181191,1],["2020-10-01",8502.07107775,1],["2020-11-01",8456.49645514,1],["2020-12-01",8374.00820041,1],["2021-01-01",8414.73851655,1],["2021-02-01",8403.31265422,1],["2021-03-01",8422.18780354,1],["2021-04-01",8479.80917452,1],["2021-05-01",8557.17043486,1],["2021-06-01",8735.70879932,1],["2021-07-01",8808.03869771,1],["2021-08-01",8758.73004687,1],["2021-09-01",8752.47328767,1],["2021-10-01",8706.10003347,1],["2021-11-01",8699.78417605,1],["2021-12-01",8737.33383032,1],["2022-01-01",8859.8733514,1],["2022-02-01",8882.17133872,1],["2022-03-01",9149.0430558,1],["2022-04-01",9282.09154908,1],["2022-05-01",9380.15662863,1],["2022-06-01",9531.840329,1],["2022-07-01",9559.60388009,1],["2022-08-01",9597.54615998,1],["2022-09-01",9598.10635578,1],["2022-10-01",9538.77907382,1],["2022-11-01",9374.17335802,1],["2022-12-01",9555.28750931,1],["2023-01-01",9505.66540932,1],["2023-02-01",9564.73637797,1],["2023-03-01",9580.8635634,1],["2023-04-01",9441.197688,1],["2023-05-01",9665.65598572,1],["2023-06-01",9812.34702493,1],["2023-07-01",9779.49467028,1],["2023-08-01",9757.28578559,1],["2023-09-01",9640.74204967,1],["2023-10-01",9640.74204967,0],["2023-11-01",9640.74204967,0],["2023-12-01",9640.74204967,0],["2024-01-01",9640.74204967,0],["2024-02-01",9640.74204967,0],["2024-03-03",9640.74204967,0]],"^IXIC":[["2013-04-01",2.0825595321799852,1],["2013-05-01",2.050215361973595,1],["2013-06-01",1.9818649323678472,1],["2013-07-01",2.0029362165407534,1],["2013-08-01",1.864124421115123,1],["2013-09-01",1.8776326155060095,1],["2013-10-01",1.7976451168518375,1],["2013-11-01",1.716883612508054,1],["2013-12-01",1.649006826843022,1],["2014-01-01",1.6148217657797372,1],["2014-02-01",1.6478291645866512,1],["2014-03-01",1.5803444667732514,1],["2014-04-01",1.6172311553256271,1],["2014-05-01",1.666302328276615,1],["2014-06-01",1.6050069150993114,1],["2014-07-01",1.5450025216285586,1],["2014-08-01",1.5717728778993203,1],["2014-09-01",1.4887053014878895,1],["2014-10-01",1.5186900579478286,1],["2014-11-01",1.475927800365406,1],["2014-12-01",1.425082772419466,1],["2015-01-01",1.4256034766332761,1],["2015-02-01",1.47373259831295,1],["2015-03-01",1.3824564044286687,1],["2015-04-01",1.4067768904531817,1],["2015-05-01",1.38999047383542,1],["2015-06-01",1.3517477345647086,1],["2015-07-01",1.3800233551654,1],["2015-08-01",1.3485532731089702,1],["2015-09-01",1.4720801460958404,1],["2015-10-01",1.475920980689836,1],["2015-11-01",1.3537620939337562,1],["2015-12-01",1.3223330609419706,1],["2016-01-01",1.4022698292124678,1],["2016-02-01",1.4997389839827189,1],["2016-03-01",1.5089435532500564,1],["2016-04-01",1.4362977637356484,1],["2016-05-01",1.4565020436510427,1],["2016-06-01",1.4235115850400812,1],["2016-07-01",1.47232097090278,1],["2016-08-01",1.3658686798107678,1],["2016-09-01",1.3448255331598706,1],["2016-10-01",1.3600696691157055,1],["2016-11-01",1.4060194987989103,1],["2016-12-01",1.3861733864929877,1],["2017-01-01",1.3516826230058014,1],["2017-02-01",1.3056168548796023,1],["2017-03-01",1.250807567496185,1],["2017-04-01",1.2637344500208307,1],["2017-05-01",1.225220014299326,1],["2017-06-01",1.2229599319662368,1],["2017-07-01",1.224261494022442,1],["2017-08-01",1.177488951490817,1],["2017-09-01",1.1624649260330393,1],["2017-10-01",1.1507331866904205,1],["2017-11-01",1.1033513832162773,1],["2017-12-01",1.0977707352684878,1],["2018-01-01",1.0828256566239165,1],["2018-02-01",1.016480776520739,1],["2018-03-01",1.0487932512526204,1],["2018-04-01",1.091386956495949,1],["2018-05-01",1.0886088494656905,1],["2018-06-01",1.0360175469026722,1],["2018-07-01",1.0522141875222413,1],["2018-08-01",1.010692137732616,1],["2018-09-01",0.9526690140121468,1],["2018-10-01",0.9382390715714021,1],["2018-11-01",1.0405226700999737,1],["2018-12-01",1.01417281115586,1],["2019-01-01",1.1663836148746727,1],["2019-02-01",1.0561788166820432,1],["2019-03-01",1.0506649589730848,1],["2019-04-01",1.0092657366211575,1],["2019-05-01",0.9693289494743106,1],["2019-06-01",1.0685957178772314,1],["2019-07-01",0.9729948983662233,1],["2019-08-01",0.9580880830093184,1],["2019-09-01",1.022401290119406,1],["2019-10-01",1.0077274151037534,1],["2019-11-01",0.9782187478770559,1],["2019-12-01",0.9681350997469198,1],["2020-01-01",0.9475250616888041,1],["2020-02-01",0.9381576428622607,1],["2020-03-01",1.0018338285023096,1],["2020-04-01",1.1520307183095382,1],["2020-05-01",0.9866731994484397,1],["2020-06-01",0.908463671620535,1],["2020-07-01",0.8564845007304285,1],["2020-08-01",0.793456777748804,1],["2020-09-01",0.7245600221558288,1],["2020-10-01",0.7529293686555273,1],["2020-11-01",0.768042750784179,1],["2020-12-01",0.6800749723084203,1],["2021-01-01",0.6493595581208065,1],["2021-02-01",0.6353544902950513,1],["2021-03-01",0.6282326710658163,1],["2021-04-01",0.6321460183340114,1],["2021-05-01",0.6098425730236575,1],["2021-06-01",0.6316921808819717,1],["2021-07-01",0.6077153876198803,1],["2021-08-01",0.5934662013277197,1],["2021-09-01",0.57172150068343,1],["2021-10-01",0.6006307185248072,1],["2021-11-01",0.5597862919119809,1],["2021-12-01",0.554671427702858,1],["2022-01-01",0.5631573717718099,1],["2022-02-01",0.6221127704929518,1],["2022-03-01",0.6670002934915062,1],["2022-04-01",0.650483328567798,1],["2022-05-01",0.7606545657203949,1],["2022-06-01",0.7827812031264948,1],["2022-07-01",0.8685156227856504,1],["2022-08-01",0.779150621561271,1],["2022-09-01",0.8198296129002811,1],["2022-10-01",0.8949029303122229,1],["2022-11-01",0.8403757650444628,1],["2022-12-01",0.8326924633151415,1],["2023-01-01",0.8999821811571169,1],["2023-02-01",0.8264599468151169,1],["2023-03-01",0.8369335263976477,1],["2023-04-01",0.7773034622054785,1],["2023-05-01",0.7916147878251837,1],["2023-06-01",0.7580344838249989,1],["2023-07-01",0.7087257880871729,1],["2023-08-01",0.6835260137072557,1],["2023-09-01",0.6822908257545911,1],["2023-10-01",0.7293657357325,0],["2023-11-01",0.7480947843302318,0],["2023-12-01",0.6798183752237258,0],["2024-01-01",0.6481737512035417,0],["2024-02-01",0.6320132231427651,0],["2024-03-03",0.5923672710899133,0]],"^GSPC":[["2013-04-01",4.338008441197023,1],["2013-05-01",4.267587021218889,1],["2013-06-01",4.203417927875234,1],["2013-07-01",4.268305276670817,1],["2013-08-01",4.032061815877213,1],["2013-09-01",4.1578208509203956,1],["2013-10-01",4.032688814122943,1],["2013-11-01",3.838948692777896,1],["2013-12-01",3.711107231278263,1],["2014-01-01",3.639337055735568,1],["2014-02-01",3.7945326602055536,1],["2014-03-01",3.625226733650444,1],["2014-04-01",3.641756263030424,1],["2014-05-01",3.6442819245197495,1],["2014-06-01",3.54390116285898,1],["2014-07-01",3.483780639636626,1],["2014-08-01",3.5538698823144244,1],["2014-09-01",3.41143775854019,1],["2014-10-01",3.4562709509698424,1],["2014-11-01",3.388657019055313,1],["2014-12-01",3.2959272479102855,1],["2015-01-01",3.2960393172139746,1],["2015-02-01",3.43258566268148,1],["2015-03-01",3.2659379089737266,1],["2015-04-01",3.330031358823227,1],["2015-05-01",3.3070823866802592,1],["2015-06-01",3.2661212309663914,1],["2015-07-01",3.357622731103048,1],["2015-08-01",3.2900754267213217,1],["2015-09-01",3.4921899043467337,1],["2015-10-01",3.555511366899032,1],["2015-11-01",3.2957532661251023,1],["2015-12-01",3.256515084680246,1],["2016-01-01",3.369554929216069,1],["2016-02-01",3.5520912063065357,1],["2016-03-01",3.580174090417027,1],["2016-04-01",3.381929116713002,1],["2016-05-01",3.37254305938958,1],["2016-06-01",3.3508345038870435,1],["2016-07-01",3.392438344729975,1],["2016-08-01",3.2478279663976903,1],["2016-09-01",3.2319710232651233,1],["2016-10-01",3.330713643374317,1],["2016-11-01",3.434512595099713,1],["2016-12-01",3.35420484250216,1],["2017-01-01",3.2571566549976025,1],["2017-02-01",3.230073185621426,1],["2017-03-01",3.087360579397423,1],["2017-04-01",3.1654717927218274,1],["2017-05-01",3.112453850638476,1],["2017-06-01",3.1469001593302903,1],["2017-07-01",3.108395452304366,1],["2017-08-01",3.0290048379062315,1],["2017-09-01",3.0264857291550697,1],["2017-10-01",2.9695234041435215,1],["2017-11-01",2.8867784873875375,1],["2017-12-01",2.8404168415028352,1],["2018-01-01",2.7991882069149145,1],["2018-02-01",2.6624834601365865,1],["2018-03-01",2.8099781181780354,1],["2018-04-01",2.9077280677091553,1],["2018-05-01",2.905328047968109,1],["2018-06-01",2.853329696793745,1],["2018-07-01",2.898757811759601,1],["2018-08-01",2.759198827992467,1],["2018-09-01",2.6597328376572618,1],["2018-10-01",2.5943297986327867,1],["2018-11-01",2.80571774535948,1],["2018-12-01",2.720741583271815,1],["2019-01-01",3.0640597784858583,1],["2019-02-01",2.8360905483902137,1],["2019-03-01",2.848906851662235,1],["2019-04-01",2.7636146249014124,1],["2019-05-01",2.670258560313323,1],["2019-06-01",2.889899443706925,1],["2019-07-01",2.667377044211058,1],["2019-08-01",2.6330319585325825,1],["2019-09-01",2.7787990993987677,1],["2019-10-01",2.7110245655314222,1],["2019-11-01",2.672648444054782,1],["2019-12-01",2.6707636832944193,1],["2020-01-01",2.639749208110667,1],["2020-02-01",2.6647868409509163,1],["2020-03-01",2.919373297422628,1],["2020-04-01",3.4400711245854625,1],["2020-05-01",2.9854748214235927,1],["2020-06-01",2.8315445131550194,1],["2020-07-01",2.7751447317127576,1],["2020-08-01",2.6177755505593368,1],["2020-09-01",2.448147924512102,1],["2020-10-01",2.511044660296401,1],["2020-11-01",2.5655289669470664,1],["2020-12-01",2.2968476472498542,1],["2021-01-01",2.2352217832341914,1],["2021-02-01",2.2521924302272507,1],["2021-03-01",2.1918453775322764,1],["2021-04-01",2.123785711441706,1],["2021-05-01",2.0413194899990907,1],["2021-06-01",2.0717816488204415,1],["2021-07-01",2.0480334126231288,1],["2021-08-01",1.987521799912066,1],["2021-09-01",1.932625345462803,1],["2021-10-01",2.016626606119822,1],["2021-11-01",1.8869011012147108,1],["2021-12-01",1.898256756599908,1],["2022-01-01",1.854251465500707,1],["2022-02-01",1.9652691925575614,1],["2022-03-01",2.096894156164024,1],["2022-04-01",2.044369539787733,1],["2022-05-01",2.270889030855442,1],["2022-06-01",2.2969508800091667,1],["2022-07-01",2.5283268659322933,1],["2022-08-01",2.3338179917801143,1],["2022-09-01",2.438091107223971,1],["2022-10-01",2.6424820895423045,1],["2022-11-01",2.40253146999743,1],["2022-12-01",2.337890984763021,1],["2023-01-01",2.4668959027509114,1],["2023-02-01",2.3500176208686345,1],["2023-03-01",2.417371043279494,1],["2023-04-01",2.301496084834543,1],["2023-05-01",2.3196887520734517,1],["2023-06-01",2.3457511730172875,1],["2023-07-01",2.1974022384614793,1],["2023-08-01",2.1309560781630736,1],["2023-09-01",2.1279172385852005,1],["2023-10-01",2.2501335049590923,0],["2023-11-01",2.294720882917685,0],["2023-12-01",2.114462044054779,0],["2024-01-01",2.031682890814262,0],["2024-02-01",1.9832388737086233,0],["2024-03-03",1.8766968595559432,0]],"XAU":[["2013-04-01",4.25444770000625,1],["2013-05-01",4.765561014547139,1],["2013-06-01",4.91087137466256,1],["2013-07-01",5.476212975871819,1],["2013-08-01",5.224685920649129,1],["2013-09-01",4.895866051509614,1],["2013-10-01",5.257618072253258,1],["2013-11-01",5.130442075712233,1],["2013-12-01",5.356200115381449,1],["2014-01-01",5.546810375215927,1],["2014-02-01",5.4335345725647,1],["2014-03-01",5.077552210869047,1],["2014-04-01",5.3396977794010745,1],["2014-05-01",5.3483504537247155,1],["2014-06-01",5.460676654679473,1],["2014-07-01",5.152434931189714,1],["2014-08-01",5.301227897303999,1],["2014-09-01",5.312914473874879,1],["2014-10-01",5.6152777971798065,1],["2014-11-01",5.82534160573298,1],["2014-12-01",5.617485498794538,1],["2015-01-01",5.720236370727424,1],["2015-02-01",5.338995675213399,1],["2015-03-01",5.666416105658791,1],["2015-04-01",5.7205596783019175,1],["2015-05-01",5.855793262510947,1],["2015-06-01",5.791477866952751,1],["2015-07-01",5.9546969068930204,1],["2015-08-01",6.31462489131456,1],["2015-09-01",6.04401700269472,1],["2015-10-01",6.135978395239199,1],["2015-11-01",6.02103566390444,1],["2015-12-01",6.359149447396875,1],["2016-01-01",6.46605883016023,1],["2016-02-01",6.10960635043416,1],["2016-03-01",5.62438175804188,1],["2016-04-01",5.6964262902183,1],["2016-05-01",5.3820903103714395,1],["2016-06-01",5.767518779170141,1],["2016-07-01",5.2844363053647205,1],["2016-08-01",5.2229325998986,1],["2016-09-01",5.326205473299538,1],["2016-10-01",5.469072771118586,1],["2016-11-01",5.634643883196847,1],["2016-12-01",6.28170330042304,1],["2017-01-01",6.36661924539995,1],["2017-02-01",6.102697862579216,1],["2017-03-01",5.891441415059838,1],["2017-04-01",5.9866739248337595,1],["2017-05-01",5.915458886824769,1],["2017-06-01",6.009914225923379,1],["2017-07-01",6.087064301102234,1],["2017-08-01",5.918783410958048,1],["2017-09-01",5.652019444234745,1],["2017-10-01",5.857717660644658,1],["2017-11-01",5.847528049196453,1],["2017-12-01",5.867047623518838,1],["2018-01-01",5.748385415640512,1],["2018-02-01",5.561373996335377,1],["2018-03-01",5.792703739755496,1],["2018-04-01",5.771885486464611,1],["2018-05-01",5.88162756956097,1],["2018-06-01",5.999144539760181,1],["2018-07-01",6.255388832246046,1],["2018-08-01",6.391503112656161,1],["2018-09-01",6.414990973465884,1],["2018-10-01",6.3848232126773725,1],["2018-11-01",6.183377518060109,1],["2018-12-01",6.211278784714854,1],["2019-01-01",5.923342838306732,1],["2019-02-01",5.815844918656683,1],["2019-03-01",6.162254000980321,1],["2019-04-01",6.114818735637921,1],["2019-05-01",6.1727684916379495,1],["2019-06-01",6.090880630263899,1],["2019-07-01",5.7202593209229216,1],["2019-08-01",5.4561339106773525,1],["2019-09-01",5.285997890586546,1],["2019-10-01",5.458764961527603,1],["2019-11-01",5.385795735359457,1],["2019-12-01",5.743276741349315,1],["2020-01-01",5.640898993790176,1],["2020-02-01",5.424920146349809,1],["2020-03-01",5.473784441781888,1],["2020-04-01",5.3976232912627635,1],["2020-05-01",5.037427135876372,1],["2020-06-01",4.939723486499802,1],["2020-07-01",4.87399928672797,1],["2020-08-01",4.356902077977069,1],["2020-09-01",4.353043692047775,1],["2020-10-01",4.465967895720521,1],["2020-11-01",4.506044136121349,1],["2020-12-01",4.623206187364357,1],["2021-01-01",4.43288425051854,1],["2021-02-01",4.523083036133915,1],["2021-03-01",4.88360559788267,1],["2021-04-01",4.900312125771618,1],["2021-05-01",4.837539590235055,1],["2021-06-01",4.600398967897899,1],["2021-07-01",4.960158912228409,1],["2021-08-01",4.828950636740838,1],["2021-09-01",4.826901493417128,1],["2021-10-01",4.943758904005939,1],["2021-11-01",4.855001557286463,1],["2021-12-01",4.9033917455755835,1],["2022-01-01",4.8439585574109225,1],["2022-02-01",4.932180922677828,1],["2022-03-01",4.710110345986957,1],["2022-04-01",4.822417843409023,1],["2022-05-01",4.944468162083445,1],["2022-06-01",5.1632072694127205,1],["2022-07-01",5.284166640758549,1],["2022-08-01",5.415895298076714,1],["2022-09-01",5.654244454189998,1],["2022-10-01",5.743108104765545,1],["2022-11-01",5.692091804723324,1],["2022-12-01",5.301560168790466,1],["2023-01-01",5.20169022528809,1],["2023-02-01",4.89714502552064,1],["2023-03-01",5.216109549821862,1],["2023-04-01",4.793768126082,1],["2023-05-01",4.8784498891125985,1],["2023-06-01",4.963281372150093,1],["2023-07-01",5.094725543429069,1],["2023-08-01",4.99787692509491,1],["2023-09-01",4.969127674661408,1],["2023-10-01",5.21621989339445,0],["2023-11-01",4.856427400100766,0],["2023-12-01",4.652622113170742,0],["2024-01-01",4.671517967588095,0],["2024-02-01",4.691859933312898,0],["2024-03-03",4.6292915174105405,0]],"XAG":[["2013-04-01",242.42183350451612,1],["2013-05-01",292.64907946986546,1],["2013-06-01",301.5384764185263,1],["2013-07-01",351.24718610610716,1],["2013-08-01",347.30878272518447,1],["2013-09-01",291.7792508738148,1],["2013-10-01",320.89239202755937,1],["2013-11-01",309.0918341920375,1],["2013-12-01",335.4765823055794,1],["2014-01-01",346.5924160656873,1],["2014-02-01",353.27654632001503,1],["2014-03-01",317.4301843950354,1],["2014-04-01",345.82703523983474,1],["2014-05-01",361.16178217592505,1],["2014-06-01",364.0369514325136,1],["2014-07-01",324.39489692951173,1],["2014-08-01",337.34160754340405,1],["2014-09-01",351.7815145382727,1],["2014-10-01",396.20006027160025,1],["2014-11-01",424.3160688531282,1],["2014-12-01",439.53676724665263,1],["2015-01-01",432.1880438788138,1],["2015-02-01",398.0187384122511,1],["2015-03-01",415.08399063635903,1],["2015-04-01",404.9672079886187,1],["2015-05-01",427.8847493313585,1],["2015-06-01",412.145069216877,1],["2015-07-01",445.7000412129018,1],["2015-08-01",468.94052338432766,1],["2015-09-01",470.7659731660659,1],["2015-10-01",470.0166276090707,1],["2015-11-01",440.8899936058227,1],["2015-12-01",480.2734901847595,1],["2016-01-01",495.530865367112,1],["2016-02-01",479.75202253671034,1],["2016-03-01",469.3515369049067,1],["2016-04-01",462.15127358571436,1],["2016-05-01",391.47386807400557,1],["2016-06-01",440.1381621142984,1],["2016-07-01",360.42775574130786,1],["2016-08-01",345.0311623595176,1],["2016-09-01",373.19214424804585,1],["2016-10-01",380.0343450979775,1],["2016-11-01",396.2851308560521,1],["2016-12-01",446.0813005764428,1],["2017-01-01",460.44467265653185,1],["2017-02-01",420.4467435177143,1],["2017-03-01",399.59351356474355,1],["2017-04-01",409.62570135154783,1],["2017-05-01",439.6285753076336,1],["2017-06-01",441.40109564386347,1],["2017-07-01",454.6683558298814,1],["2017-08-01",450.03147480036637,1],["2017-09-01",422.4999300373089,1],["2017-10-01",450.04799641556474,1],["2017-11-01",435.41678944484863,1],["2017-12-01",456.7009344741167,1],["2018-01-01",441.4830614505833,1],["2018-02-01",435.86552565518787,1],["2018-03-01",463.26362870926164,1],["2018-04-01",466.9126628242305,1],["2018-05-01",474.3730706032766,1],["2018-06-01",472.926833709666,1],["2018-07-01",486.52047611339054,1],["2018-08-01",505.25311221133046,1],["2018-09-01",530.0373963602926,1],["2018-10-01",523.5888312722996,1],["2018-11-01",517.1098016740133,1],["2018-12-01",535.5127371750602,1],["2019-01-01",490.78932298819115,1],["2019-02-01",481.90802983856366,1],["2019-03-01",524.1029712492759,1],["2019-04-01",521.3595237944553,1],["2019-05-01",536.5297056524334,1],["2019-06-01",545.3803571649491,1],["2019-07-01",523.1770479656245,1],["2019-08-01",481.2221591921747,1],["2019-09-01",437.66384388164005,1],["2019-10-01",466.9707503421998,1],["2019-11-01",450.060753109393,1],["2019-12-01",494.50695049375634,1],["2020-01-01",478.64508442412716,1],["2020-02-01",478.0904342813266,1],["2020-03-01",520.426133926,1],["2020-04-01",614.2874282032641,1],["2020-05-01",572.1864527923738,1],["2020-06-01",469.6496592411799,1],["2020-07-01",478.41629647907297,1],["2020-08-01",352.8925410969591,1],["2020-09-01",303.4718463599326,1],["2020-10-01",356.96744614614687,1],["2020-11-01",360.736887523504,1],["2020-12-01",351.3327701494316,1],["2021-01-01",318.9222081148071,1],["2021-02-01",294.94635825419005,1],["2021-03-01",317.66277359560553,1],["2021-04-01",339.5659025749376,1],["2021-05-01",330.2461940189172,1],["2021-06-01",313.67073721580743,1],["2021-07-01",338.7252832138409,1],["2021-08-01",343.37190993216285,1],["2021-09-01",362.32394857135307,1],["2021-10-01",386.379940742411,1],["2021-11-01",362.21177326264603,1],["2021-12-01",390.40058909963693,1],["2022-01-01",379.99934785041137,1],["2022-02-01",392.57349825503945,1],["2022-03-01",360.61740022138497,1],["2022-04-01",377.0147965692639,1],["2022-05-01",411.9080977876069,1],["2022-06-01",437.351717457186,1],["2022-07-01",481.1084787782207,1],["2022-08-01",471.9775677547205,1],["2022-09-01",538.2774493455024,1],["2022-10-01",501.2100908809628,1],["2022-11-01",477.531077415167,1],["2022-12-01",420.80807765588077,1],["2023-01-01",396.66447839517474,1],["2023-02-01",397.63191602043344,1],["2023-03-01",456.71008939507897,1],["2023-04-01",391.67790493227557,1],["2023-05-01",387.2147812217705,1],["2023-06-01",410.87741127187667,1],["2023-07-01",429.47159378257476,1],["2023-08-01",399.8560108149246,1],["2023-09-01",398.65789157046254,1],["2023-10-01",435.9564764493283,0],["2023-11-01",418.28981664330803,0],["2023-12-01",378.48396397958464,0],["2024-01-01",404.7671333999179,0],["2024-02-01",416.41980190793356,0],["2024-03-03",416.7257990605901,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",68.86078869322115,1],["2013-05-01",55.90500760985201,1],["2013-06-01",53.47774316793852,1],["2013-07-01",75.8561998163424,1],["2013-08-01",65.13487193382917,1],["2013-09-01",48.47578747093388,1],["2013-10-01",49.60532425617013,1],["2013-11-01",32.32200787843004,1],["2013-12-01",7.040226653936254,1],["2014-01-01",8.729227834184293,1],["2014-02-01",7.895937355592689,1],["2014-03-01",11.893019166670289,1],["2014-04-01",14.177499866913577,1],["2014-05-01",15.080315573956456,1],["2014-06-01",10.649916253422314,1],["2014-07-01",10.57789217337169,1],["2014-08-01",11.505648631268066,1],["2014-09-01",14.40136464476807,1],["2014-10-01",17.9184018731472,1],["2014-11-01",21.0979971964852,1],["2014-12-01",17.947140705852483,1],["2015-01-01",21.609672285298775,1],["2015-02-01",30.185298051505125,1],["2015-03-01",26.608455674371687,1],["2015-04-01",28.027170344384817,1],["2015-05-01",29.547951887517037,1],["2015-06-01",30.8306623136994,1],["2015-07-01",26.896760742456422,1],["2015-08-01",24.65699484752728,1],["2015-09-01",30.27162118030773,1],["2015-10-01",28.69508178917812,1],["2015-11-01",21.116986566953052,1],["2015-12-01",18.676224336533885,1],["2016-01-01",15.964412863292566,1],["2016-02-01",18.55728416179843,1],["2016-03-01",16.04553129238208,1],["2016-04-01",16.712866366239965,1],["2016-05-01",15.396516323673358,1],["2016-06-01",13.103463722807813,1],["2016-07-01",10.465275802089007,1],["2016-08-01",11.82475074376603,1],["2016-09-01",12.276175798753114,1],["2016-10-01",11.742545130462712,1],["2016-11-01",10.026695471628367,1],["2016-12-01",9.800818887917933,1],["2017-01-01",7.352815372201251,1],["2017-02-01",7.724611104985813,1],["2017-03-01",5.987220406553243,1],["2017-04-01",6.8905942216811775,1],["2017-05-01",5.285570718645536,1],["2017-06-01",3.100834792917169,1],["2017-07-01",3.067392337672586,1],["2017-08-01",2.7447023633413994,1],["2017-09-01",1.5139576432909574,1],["2017-10-01",1.7035789871973037,1],["2017-11-01",1.1036467839799564,1],["2017-12-01",0.6914638015165363,1],["2018-01-01",0.5591692332113258,1],["2018-02-01",0.8303052114726307,1],["2018-03-01",0.7003507000470632,1],["2018-04-01",1.1234433762597091,1],["2018-05-01",0.8459709172280293,1],["2018-06-01",1.031647966024335,1],["2018-07-01",1.2347375723798841,1],["2018-08-01",1.0239015177929092,1],["2018-09-01",1.0711194244903879,1],["2018-10-01",1.1549044614076305,1],["2018-11-01",1.2008064699267416,1],["2018-12-01",1.8255610542524185,1],["2019-01-01",1.9754495299506574,1],["2019-02-01",2.2179582469868873,1],["2019-03-01",2.082402052343017,1],["2019-04-01",1.898074374608915,1],["2019-05-01",1.46560296145166,1],["2019-06-01",0.9298107422580578,1],["2019-07-01",0.7501458844007237,1],["2019-08-01",0.7543713020900602,1],["2019-09-01",0.8277062967014691,1],["2019-10-01",0.9717563315695286,1],["2019-11-01",0.880763714567552,1],["2019-12-01",1.1317824944213921,1],["2020-01-01",1.1924327294472572,1],["2020-02-01",0.9184314362260618,1],["2020-03-01",1.02126105151356,1],["2020-04-01",1.3016370887144901,1],["2020-05-01",0.970257667154466,1],["2020-06-01",0.8439587057545322,1],["2020-07-01",0.9332325568801115,1],["2020-08-01",0.7276015882471916,1],["2020-09-01",0.7202661670272436,1],["2020-10-01",0.800610344159514,1],["2020-11-01",0.6147892626523521,1],["2020-12-01",0.4446350400034896,1],["2021-01-01",0.2866714689540903,1],["2021-02-01",0.25045020430827136,1],["2021-03-01",0.1696604168987116,1],["2021-04-01",0.14438010566068768,1],["2021-05-01",0.14797101046095043,1],["2021-06-01",0.2385324773058099,1],["2021-07-01",0.2622092697162801,1],["2021-08-01",0.21873187056524504,1],["2021-09-01",0.1794473472636754,1],["2021-10-01",0.18100175245004874,1],["2021-11-01",0.1424476474636057,1],["2021-12-01",0.15280840216119976,1],["2022-01-01",0.18584636907515648,1],["2022-02-01",0.2289517780319397,1],["2022-03-01",0.20606462866922787,1],["2022-04-01",0.20061412311301252,1],["2022-05-01",0.24366608688448727,1],["2022-06-01",0.31972632951884045,1],["2022-07-01",0.4922512964549118,1],["2022-08-01",0.41163159503210683,1],["2022-09-01",0.4769192701168661,1],["2022-10-01",0.4939515664835185,1],["2022-11-01",0.45761437122847676,1],["2022-12-01",0.5629668771309277,1],["2023-01-01",0.572157037064511,1],["2023-02-01",0.4031637865167325,1],["2023-03-01",0.40518315125612175,1],["2023-04-01",0.33168516431514894,1],["2023-05-01",0.34414192143138217,1],["2023-06-01",0.3658384538693842,1],["2023-07-01",0.3197198457161036,1],["2023-08-01",0.3288909688204692,1],["2023-09-01",0.37373829906489253,1],["2023-10-01",0.3445527264060537,0],["2023-11-01",0.2720781781068821,0],["2023-12-01",0.2490761677579596,0],["2024-01-01",0.2180389170551248,0],["2024-02-01",0.22379417975874244,0],["2024-03-04",0.14789217412755626,0]],"local":[["2013-04-01",6807.11632001,1],["2013-05-01",6817.68385486,1],["2013-06-01",6858.75890316,1],["2013-07-01",6871.03259206,1],["2013-08-01",6811.84605039,1],["2013-09-01",6801.98681733,1],["2013-10-01",6784.63612488,1],["2013-11-01",6751.55887788,1],["2013-12-01",6704.30095051,1],["2014-01-01",6717.70664311,1],["2014-02-01",6764.4376876,1],["2014-03-01",6734.51139433,1],["2014-04-01",6824.50542464,1],["2014-05-01",6867.24847041,1],["2014-06-01",6818.00511247,1],["2014-07-01",6836.18804722,1],["2014-08-01",6858.25827303,1],["2014-09-01",6836.75988454,1],["2014-10-01",6813.83059966,1],["2014-11-01",6839.02135027,1],["2014-12-01",6808.66068577,1],["2015-01-01",6786.2150272,1],["2015-02-01",6853.74096614,1],["2015-03-01",6875.55039879,1],["2015-04-01",6885.27234883,1],["2015-05-01",6903.13724538,1],["2015-06-01",6887.07352299,1],["2015-07-01",6940.20618519,1],["2015-08-01",6923.93080188,1],["2015-09-01",6879.92828992,1],["2015-10-01",6825.3374808,1],["2015-11-01",6857.67159898,1],["2015-12-01",6783.09274389,1],["2016-01-01",6867.82669162,1],["2016-02-01",6880.18733157,1],["2016-03-01",6935.11930708,1],["2016-04-01",6955.3434557,1],["2016-05-01",6971.61957302,1],["2016-06-01",7016.44620337,1],["2016-07-01",7121.88181316,1],["2016-08-01",7058.01702689,1],["2016-09-01",7017.67589404,1],["2016-10-01",7208.76371956,1],["2016-11-01",7310.97803739,1],["2016-12-01",7379.8206067,1],["2017-01-01",7358.92974827,1],["2017-02-01",7407.71679302,1],["2017-03-01",7348.31917462,1],["2017-04-01",7477.92091338,1],["2017-05-01",7434.09602225,1],["2017-06-01",7601.80906149,1],["2017-07-01",7557.72128618,1],["2017-08-01",7503.14818082,1],["2017-09-01",7488.79658187,1],["2017-10-01",7486.76226102,1],["2017-11-01",7457.15494382,1],["2017-12-01",7513.18686582,1],["2018-01-01",7512.26531056,1],["2018-02-01",7498.75141084,1],["2018-03-01",7629.70870455,1],["2018-04-01",7657.35633743,1],["2018-05-01",7678.66570435,1],["2018-06-01",7757.34730686,1],["2018-07-01",7840.99480088,1],["2018-08-01",7784.16874235,1],["2018-09-01",7705.13953765,1],["2018-10-01",7591.76144762,1],["2018-11-01",7624.76264928,1],["2018-12-01",7592.22938812,1],["2019-01-01",7589.55338942,1],["2019-02-01",7664.02440358,1],["2019-03-01",7971.86804784,1],["2019-04-01",7872.51520559,1],["2019-05-01",7883.48466365,1],["2019-06-01",7951.64510015,1],["2019-07-01",7925.87058821,1],["2019-08-01",7847.2779857,1],["2019-09-01",8083.55439593,1],["2019-10-01",8088.85672598,1],["2019-11-01",8153.50198374,1],["2019-12-01",8396.48066746,1],["2020-01-01",8565.11485718,1],["2020-02-01",8622.34395529,1],["2020-03-01",8683.03369572,1],["2020-04-01",8593.57314323,1],["2020-05-01",8565.59621812,1],["2020-06-01",8604.4409178,1],["2020-07-01",8619.37730866,1],["2020-08-01",8607.92665806,1],["2020-09-01",8586.73181191,1],["2020-10-01",8502.07107775,1],["2020-11-01",8456.49645514,1],["2020-12-01",8374.00820041,1],["2021-01-01",8414.73851655,1],["2021-02-01",8403.31265422,1],["2021-03-01",8422.18780354,1],["2021-04-01",8479.80917452,1],["2021-05-01",8557.17043486,1],["2021-06-01",8735.70879932,1],["2021-07-01",8808.03869771,1],["2021-08-01",8758.73004687,1],["2021-09-01",8752.47328767,1],["2021-10-01",8706.10003347,1],["2021-11-01",8699.78417605,1],["2021-12-01",8737.33383032,1],["2022-01-01",8859.8733514,1],["2022-02-01",8882.17133872,1],["2022-03-01",9149.0430558,1],["2022-04-01",9282.09154908,1],["2022-05-01",9380.15662863,1],["2022-06-01",9531.840329,1],["2022-07-01",9559.60388009,1],["2022-08-01",9597.54615998,1],["2022-09-01",9598.10635578,1],["2022-10-01",9538.77907382,1],["2022-11-01",9374.17335802,1],["2022-12-01",9555.28750931,1],["2023-01-01",9505.66540932,1],["2023-02-01",9564.73637797,1],["2023-03-01",9580.8635634,1],["2023-04-01",9441.197688,1],["2023-05-01",9665.65598572,1],["2023-06-01",9812.34702493,1],["2023-07-01",9779.49467028,1],["2023-08-01",9757.28578559,1],["2023-09-01",9640.74204967,1],["2023-10-01",9640.74204967,0],["2023-11-01",9640.74204967,0],["2023-12-01",9640.74204967,0],["2024-01-01",9640.74204967,0],["2024-02-01",9640.74204967,0],["2024-03-04",9640.74204967,0]],"USD":[["2013-04-01",6807.11632001,1],["2013-05-01",6817.68385486,1],["2013-06-01",6858.75890316,1],["2013-07-01",6871.03259206,1],["2013-08-01",6811.84605039,1],["2013-09-01",6801.98681733,1],["2013-10-01",6784.63612488,1],["2013-11-01",6751.55887788,1],["2013-12-01",6704.30095051,1],["2014-01-01",6717.70664311,1],["2014-02-01",6764.4376876,1],["2014-03-01",6734.51139433,1],["2014-04-01",6824.50542464,1],["2014-05-01",6867.24847041,1],["2014-06-01",6818.00511247,1],["2014-07-01",6836.18804722,1],["2014-08-01",6858.25827303,1],["2014-09-01",6836.75988454,1],["2014-10-01",6813.83059966,1],["2014-11-01",6839.02135027,1],["2014-12-01",6808.66068577,1],["2015-01-01",6786.2150272,1],["2015-02-01",6853.74096614,1],["2015-03-01",6875.55039879,1],["2015-04-01",6885.27234883,1],["2015-05-01",6903.13724538,1],["2015-06-01",6887.07352299,1],["2015-07-01",6940.20618519,1],["2015-08-01",6923.93080188,1],["2015-09-01",6879.92828992,1],["2015-10-01",6825.3374808,1],["2015-11-01",6857.67159898,1],["2015-12-01",6783.09274389,1],["2016-01-01",6867.82669162,1],["2016-02-01",6880.18733157,1],["2016-03-01",6935.11930708,1],["2016-04-01",6955.3434557,1],["2016-05-01",6971.61957302,1],["2016-06-01",7016.44620337,1],["2016-07-01",7121.88181316,1],["2016-08-01",7058.01702689,1],["2016-09-01",7017.67589404,1],["2016-10-01",7208.76371956,1],["2016-11-01",7310.97803739,1],["2016-12-01",7379.8206067,1],["2017-01-01",7333.716431179604,1],["2017-02-01",7382.623256570916,1],["2017-03-01",7348.31917462,1],["2017-04-01",7477.92091338,1],["2017-05-01",7434.09602225,1],["2017-06-01",7601.80906149,1],["2017-07-01",7557.72128618,1],["2017-08-01",7503.14818082,1],["2017-09-01",7488.79658187,1],["2017-10-01",7486.76226102,1],["2017-11-01",7457.15494382,1],["2017-12-01",7513.18686582,1],["2018-01-01",7512.26531056,1],["2018-02-01",7498.75141084,1],["2018-03-01",7629.70870455,1],["2018-04-01",7657.35633743,1],["2018-05-01",7678.66570435,1],["2018-06-01",7757.34730686,1],["2018-07-01",7840.99480088,1],["2018-08-01",7784.16874235,1],["2018-09-01",7705.13953765,1],["2018-10-01",7591.76144762,1],["2018-11-01",7624.76264928,1],["2018-12-01",7592.22938812,1],["2019-01-01",7589.55338942,1],["2019-02-01",7664.02440358,1],["2019-03-01",7971.86804784,1],["2019-04-01",7872.51520559,1],["2019-05-01",7883.48466365,1],["2019-06-01",7951.64510015,1],["2019-07-01",7925.87058821,1],["2019-08-01",7847.2779857,1],["2019-09-01",8083.55439593,1],["2019-10-01",8088.85672598,1],["2019-11-01",8153.50198374,1],["2019-12-01",8396.48066746,1],["2020-01-01",8565.11485718,1],["2020-02-01",8622.34395529,1],["2020-03-01",8683.03369572,1],["2020-04-01",8593.57314323,1],["2020-05-01",8565.59621812,1],["2020-06-01",8604.4409178,1],["2020-07-01",8619.37730866,1],["2020-08-01",8607.92665806,1],["2020-09-01",8586.73181191,1],["2020-10-01",8502.07107775,1],["2020-11-01",8456.49645514,1],["2020-12-01",8374.00820041,1],["2021-01-01",8414.73851655,1],["2021-02-01",8403.31265422,1],["2021-03-01",8422.18780354,1],["2021-04-01",8479.80917452,1],["2021-05-01",8557.17043486,1],["2021-06-01",8735.70879932,1],["2021-07-01",8808.03869771,1],["2021-08-01",8758.73004687,1],["2021-09-01",8752.47328767,1],["2021-10-01",8706.10003347,1],["2021-11-01",8699.78417605,1],["2021-12-01",8737.33383032,1],["2022-01-01",8859.8733514,1],["2022-02-01",8882.17133872,1],["2022-03-01",9149.0430558,1],["2022-04-01",9282.09154908,1],["2022-05-01",9380.15662863,1],["2022-06-01",9531.840329,1],["2022-07-01",9559.60388009,1],["2022-08-01",9597.54615998,1],["2022-09-01",9598.10635578,1],["2022-10-01",9538.77907382,1],["2022-11-01",9374.17335802,1],["2022-12-01",9555.28750931,1],["2023-01-01",9505.66540932,1],["2023-02-01",9564.73637797,1],["2023-03-01",9580.8635634,1],["2023-04-01",9441.197688,1],["2023-05-01",9665.65598572,1],["2023-06-01",9812.34702493,1],["2023-07-01",9779.49467028,1],["2023-08-01",9757.28578559,1],["2023-09-01",9640.74204967,1],["2023-10-01",9640.74204967,0],["2023-11-01",9640.74204967,0],["2023-12-01",9640.74204967,0],["2024-01-01",9640.74204967,0],["2024-02-01",9640.74204967,0],["2024-03-04",9640.74204967,0]],"^IXIC":[["2013-04-01",2.0825595321799852,1],["2013-05-01",2.050215361973595,1],["2013-06-01",1.9818649323678472,1],["2013-07-01",2.0029362165407534,1],["2013-08-01",1.864124421115123,1],["2013-09-01",1.8776326155060095,1],["2013-10-01",1.7976451168518375,1],["2013-11-01",1.716883612508054,1],["2013-12-01",1.649006826843022,1],["2014-01-01",1.6148217657797372,1],["2014-02-01",1.6478291645866512,1],["2014-03-01",1.5803444667732514,1],["2014-04-01",1.6172311553256271,1],["2014-05-01",1.666302328276615,1],["2014-06-01",1.6050069150993114,1],["2014-07-01",1.5450025216285586,1],["2014-08-01",1.5717728778993203,1],["2014-09-01",1.4887053014878895,1],["2014-10-01",1.5186900579478286,1],["2014-11-01",1.475927800365406,1],["2014-12-01",1.425082772419466,1],["2015-01-01",1.4256034766332761,1],["2015-02-01",1.47373259831295,1],["2015-03-01",1.3824564044286687,1],["2015-04-01",1.4067768904531817,1],["2015-05-01",1.38999047383542,1],["2015-06-01",1.3517477345647086,1],["2015-07-01",1.3800233551654,1],["2015-08-01",1.3485532731089702,1],["2015-09-01",1.4720801460958404,1],["2015-10-01",1.475920980689836,1],["2015-11-01",1.3537620939337562,1],["2015-12-01",1.3223330609419706,1],["2016-01-01",1.4022698292124678,1],["2016-02-01",1.4997389839827189,1],["2016-03-01",1.5089435532500564,1],["2016-04-01",1.4362977637356484,1],["2016-05-01",1.4565020436510427,1],["2016-06-01",1.4235115850400812,1],["2016-07-01",1.47232097090278,1],["2016-08-01",1.3658686798107678,1],["2016-09-01",1.3448255331598706,1],["2016-10-01",1.3600696691157055,1],["2016-11-01",1.4060194987989103,1],["2016-12-01",1.3861733864929877,1],["2017-01-01",1.3516826230058014,1],["2017-02-01",1.3056168548796023,1],["2017-03-01",1.250807567496185,1],["2017-04-01",1.2637344500208307,1],["2017-05-01",1.225220014299326,1],["2017-06-01",1.2229599319662368,1],["2017-07-01",1.224261494022442,1],["2017-08-01",1.177488951490817,1],["2017-09-01",1.1624649260330393,1],["2017-10-01",1.1507331866904205,1],["2017-11-01",1.1033513832162773,1],["2017-12-01",1.0977707352684878,1],["2018-01-01",1.0828256566239165,1],["2018-02-01",1.016480776520739,1],["2018-03-01",1.0487932512526204,1],["2018-04-01",1.091386956495949,1],["2018-05-01",1.0886088494656905,1],["2018-06-01",1.0360175469026722,1],["2018-07-01",1.0522141875222413,1],["2018-08-01",1.010692137732616,1],["2018-09-01",0.9526690140121468,1],["2018-10-01",0.9382390715714021,1],["2018-11-01",1.0405226700999737,1],["2018-12-01",1.01417281115586,1],["2019-01-01",1.1663836148746727,1],["2019-02-01",1.0561788166820432,1],["2019-03-01",1.0506649589730848,1],["2019-04-01",1.0092657366211575,1],["2019-05-01",0.9693289494743106,1],["2019-06-01",1.0685957178772314,1],["2019-07-01",0.9729948983662233,1],["2019-08-01",0.9580880830093184,1],["2019-09-01",1.022401290119406,1],["2019-10-01",1.0077274151037534,1],["2019-11-01",0.9782187478770559,1],["2019-12-01",0.9681350997469198,1],["2020-01-01",0.9475250616888041,1],["2020-02-01",0.9381576428622607,1],["2020-03-01",1.0018338285023096,1],["2020-04-01",1.1520307183095382,1],["2020-05-01",0.9866731994484397,1],["2020-06-01",0.908463671620535,1],["2020-07-01",0.8564845007304285,1],["2020-08-01",0.793456777748804,1],["2020-09-01",0.7245600221558288,1],["2020-10-01",0.7529293686555273,1],["2020-11-01",0.768042750784179,1],["2020-12-01",0.6800749723084203,1],["2021-01-01",0.6493595581208065,1],["2021-02-01",0.6353544902950513,1],["2021-03-01",0.6282326710658163,1],["2021-04-01",0.6321460183340114,1],["2021-05-01",0.6098425730236575,1],["2021-06-01",0.6316921808819717,1],["2021-07-01",0.6077153876198803,1],["2021-08-01",0.5934662013277197,1],["2021-09-01",0.57172150068343,1],["2021-10-01",0.6006307185248072,1],["2021-11-01",0.5597862919119809,1],["2021-12-01",0.554671427702858,1],["2022-01-01",0.5631573717718099,1],["2022-02-01",0.6221127704929518,1],["2022-03-01",0.6670002934915062,1],["2022-04-01",0.650483328567798,1],["2022-05-01",0.7606545657203949,1],["2022-06-01",0.7827812031264948,1],["2022-07-01",0.8685156227856504,1],["2022-08-01",0.779150621561271,1],["2022-09-01",0.8198296129002811,1],["2022-10-01",0.8949029303122229,1],["2022-11-01",0.8403757650444628,1],["2022-12-01",0.8326924633151415,1],["2023-01-01",0.8999821811571169,1],["2023-02-01",0.8264599468151169,1],["2023-03-01",0.8369335263976477,1],["2023-04-01",0.7773034622054785,1],["2023-05-01",0.7916147878251837,1],["2023-06-01",0.7580344838249989,1],["2023-07-01",0.7087257880871729,1],["2023-08-01",0.6835260137072557,1],["2023-09-01",0.6822908257545911,1],["2023-10-01",0.7293657357325,0],["2023-11-01",0.7480947843302318,0],["2023-12-01",0.6798183752237258,0],["2024-01-01",0.6481737512035417,0],["2024-02-01",0.6320132231427651,0],["2024-03-04",0.5923672710899133,0]],"^GSPC":[["2013-04-01",4.338008441197023,1],["2013-05-01",4.267587021218889,1],["2013-06-01",4.203417927875234,1],["2013-07-01",4.268305276670817,1],["2013-08-01",4.032061815877213,1],["2013-09-01",4.1578208509203956,1],["2013-10-01",4.032688814122943,1],["2013-11-01",3.838948692777896,1],["2013-12-01",3.711107231278263,1],["2014-01-01",3.639337055735568,1],["2014-02-01",3.7945326602055536,1],["2014-03-01",3.625226733650444,1],["2014-04-01",3.641756263030424,1],["2014-05-01",3.6442819245197495,1],["2014-06-01",3.54390116285898,1],["2014-07-01",3.483780639636626,1],["2014-08-01",3.5538698823144244,1],["2014-09-01",3.41143775854019,1],["2014-10-01",3.4562709509698424,1],["2014-11-01",3.388657019055313,1],["2014-12-01",3.2959272479102855,1],["2015-01-01",3.2960393172139746,1],["2015-02-01",3.43258566268148,1],["2015-03-01",3.2659379089737266,1],["2015-04-01",3.330031358823227,1],["2015-05-01",3.3070823866802592,1],["2015-06-01",3.2661212309663914,1],["2015-07-01",3.357622731103048,1],["2015-08-01",3.2900754267213217,1],["2015-09-01",3.4921899043467337,1],["2015-10-01",3.555511366899032,1],["2015-11-01",3.2957532661251023,1],["2015-12-01",3.256515084680246,1],["2016-01-01",3.369554929216069,1],["2016-02-01",3.5520912063065357,1],["2016-03-01",3.580174090417027,1],["2016-04-01",3.381929116713002,1],["2016-05-01",3.37254305938958,1],["2016-06-01",3.3508345038870435,1],["2016-07-01",3.392438344729975,1],["2016-08-01",3.2478279663976903,1],["2016-09-01",3.2319710232651233,1],["2016-10-01",3.330713643374317,1],["2016-11-01",3.434512595099713,1],["2016-12-01",3.35420484250216,1],["2017-01-01",3.2571566549976025,1],["2017-02-01",3.230073185621426,1],["2017-03-01",3.087360579397423,1],["2017-04-01",3.1654717927218274,1],["2017-05-01",3.112453850638476,1],["2017-06-01",3.1469001593302903,1],["2017-07-01",3.108395452304366,1],["2017-08-01",3.0290048379062315,1],["2017-09-01",3.0264857291550697,1],["2017-10-01",2.9695234041435215,1],["2017-11-01",2.8867784873875375,1],["2017-12-01",2.8404168415028352,1],["2018-01-01",2.7991882069149145,1],["2018-02-01",2.6624834601365865,1],["2018-03-01",2.8099781181780354,1],["2018-04-01",2.9077280677091553,1],["2018-05-01",2.905328047968109,1],["2018-06-01",2.853329696793745,1],["2018-07-01",2.898757811759601,1],["2018-08-01",2.759198827992467,1],["2018-09-01",2.6597328376572618,1],["2018-10-01",2.5943297986327867,1],["2018-11-01",2.80571774535948,1],["2018-12-01",2.720741583271815,1],["2019-01-01",3.0640597784858583,1],["2019-02-01",2.8360905483902137,1],["2019-03-01",2.848906851662235,1],["2019-04-01",2.7636146249014124,1],["2019-05-01",2.670258560313323,1],["2019-06-01",2.889899443706925,1],["2019-07-01",2.667377044211058,1],["2019-08-01",2.6330319585325825,1],["2019-09-01",2.7787990993987677,1],["2019-10-01",2.7110245655314222,1],["2019-11-01",2.672648444054782,1],["2019-12-01",2.6707636832944193,1],["2020-01-01",2.639749208110667,1],["2020-02-01",2.6647868409509163,1],["2020-03-01",2.919373297422628,1],["2020-04-01",3.4400711245854625,1],["2020-05-01",2.9854748214235927,1],["2020-06-01",2.8315445131550194,1],["2020-07-01",2.7751447317127576,1],["2020-08-01",2.6177755505593368,1],["2020-09-01",2.448147924512102,1],["2020-10-01",2.511044660296401,1],["2020-11-01",2.5655289669470664,1],["2020-12-01",2.2968476472498542,1],["2021-01-01",2.2352217832341914,1],["2021-02-01",2.2521924302272507,1],["2021-03-01",2.1918453775322764,1],["2021-04-01",2.123785711441706,1],["2021-05-01",2.0413194899990907,1],["2021-06-01",2.0717816488204415,1],["2021-07-01",2.0480334126231288,1],["2021-08-01",1.987521799912066,1],["2021-09-01",1.932625345462803,1],["2021-10-01",2.016626606119822,1],["2021-11-01",1.8869011012147108,1],["2021-12-01",1.898256756599908,1],["2022-01-01",1.854251465500707,1],["2022-02-01",1.9652691925575614,1],["2022-03-01",2.096894156164024,1],["2022-04-01",2.044369539787733,1],["2022-05-01",2.270889030855442,1],["2022-06-01",2.2969508800091667,1],["2022-07-01",2.5283268659322933,1],["2022-08-01",2.3338179917801143,1],["2022-09-01",2.438091107223971,1],["2022-10-01",2.6424820895423045,1],["2022-11-01",2.40253146999743,1],["2022-12-01",2.337890984763021,1],["2023-01-01",2.4668959027509114,1],["2023-02-01",2.3500176208686345,1],["2023-03-01",2.417371043279494,1],["2023-04-01",2.301496084834543,1],["2023-05-01",2.3196887520734517,1],["2023-06-01",2.3457511730172875,1],["2023-07-01",2.1974022384614793,1],["2023-08-01",2.1309560781630736,1],["2023-09-01",2.1279172385852005,1],["2023-10-01",2.2501335049590923,0],["2023-11-01",2.294720882917685,0],["2023-12-01",2.114462044054779,0],["2024-01-01",2.031682890814262,0],["2024-02-01",1.9832388737086233,0],["2024-03-04",1.8766968595559432,0]],"XAU":[["2013-04-01",4.25444770000625,1],["2013-05-01",4.765561014547139,1],["2013-06-01",4.91087137466256,1],["2013-07-01",5.476212975871819,1],["2013-08-01",5.224685920649129,1],["2013-09-01",4.895866051509614,1],["2013-10-01",5.257618072253258,1],["2013-11-01",5.130442075712233,1],["2013-12-01",5.356200115381449,1],["2014-01-01",5.546810375215927,1],["2014-02-01",5.4335345725647,1],["2014-03-01",5.077552210869047,1],["2014-04-01",5.3396977794010745,1],["2014-05-01",5.3483504537247155,1],["2014-06-01",5.460676654679473,1],["2014-07-01",5.152434931189714,1],["2014-08-01",5.301227897303999,1],["2014-09-01",5.312914473874879,1],["2014-10-01",5.6152777971798065,1],["2014-11-01",5.82534160573298,1],["2014-12-01",5.617485498794538,1],["2015-01-01",5.720236370727424,1],["2015-02-01",5.338995675213399,1],["2015-03-01",5.666416105658791,1],["2015-04-01",5.7205596783019175,1],["2015-05-01",5.855793262510947,1],["2015-06-01",5.791477866952751,1],["2015-07-01",5.9546969068930204,1],["2015-08-01",6.31462489131456,1],["2015-09-01",6.04401700269472,1],["2015-10-01",6.135978395239199,1],["2015-11-01",6.02103566390444,1],["2015-12-01",6.359149447396875,1],["2016-01-01",6.46605883016023,1],["2016-02-01",6.10960635043416,1],["2016-03-01",5.62438175804188,1],["2016-04-01",5.6964262902183,1],["2016-05-01",5.3820903103714395,1],["2016-06-01",5.767518779170141,1],["2016-07-01",5.2844363053647205,1],["2016-08-01",5.2229325998986,1],["2016-09-01",5.326205473299538,1],["2016-10-01",5.469072771118586,1],["2016-11-01",5.634643883196847,1],["2016-12-01",6.28170330042304,1],["2017-01-01",6.36661924539995,1],["2017-02-01",6.102697862579216,1],["2017-03-01",5.891441415059838,1],["2017-04-01",5.9866739248337595,1],["2017-05-01",5.915458886824769,1],["2017-06-01",6.009914225923379,1],["2017-07-01",6.087064301102234,1],["2017-08-01",5.918783410958048,1],["2017-09-01",5.652019444234745,1],["2017-10-01",5.857717660644658,1],["2017-11-01",5.847528049196453,1],["2017-12-01",5.867047623518838,1],["2018-01-01",5.748385415640512,1],["2018-02-01",5.561373996335377,1],["2018-03-01",5.792703739755496,1],["2018-04-01",5.771885486464611,1],["2018-05-01",5.88162756956097,1],["2018-06-01",5.999144539760181,1],["2018-07-01",6.255388832246046,1],["2018-08-01",6.391503112656161,1],["2018-09-01",6.414990973465884,1],["2018-10-01",6.3848232126773725,1],["2018-11-01",6.183377518060109,1],["2018-12-01",6.211278784714854,1],["2019-01-01",5.923342838306732,1],["2019-02-01",5.815844918656683,1],["2019-03-01",6.162254000980321,1],["2019-04-01",6.114818735637921,1],["2019-05-01",6.1727684916379495,1],["2019-06-01",6.090880630263899,1],["2019-07-01",5.7202593209229216,1],["2019-08-01",5.4561339106773525,1],["2019-09-01",5.285997890586546,1],["2019-10-01",5.458764961527603,1],["2019-11-01",5.385795735359457,1],["2019-12-01",5.743276741349315,1],["2020-01-01",5.640898993790176,1],["2020-02-01",5.424920146349809,1],["2020-03-01",5.473784441781888,1],["2020-04-01",5.3976232912627635,1],["2020-05-01",5.037427135876372,1],["2020-06-01",4.939723486499802,1],["2020-07-01",4.87399928672797,1],["2020-08-01",4.356902077977069,1],["2020-09-01",4.353043692047775,1],["2020-10-01",4.465967895720521,1],["2020-11-01",4.506044136121349,1],["2020-12-01",4.623206187364357,1],["2021-01-01",4.43288425051854,1],["2021-02-01",4.523083036133915,1],["2021-03-01",4.88360559788267,1],["2021-04-01",4.900312125771618,1],["2021-05-01",4.837539590235055,1],["2021-06-01",4.600398967897899,1],["2021-07-01",4.960158912228409,1],["2021-08-01",4.828950636740838,1],["2021-09-01",4.826901493417128,1],["2021-10-01",4.943758904005939,1],["2021-11-01",4.855001557286463,1],["2021-12-01",4.9033917455755835,1],["2022-01-01",4.8439585574109225,1],["2022-02-01",4.932180922677828,1],["2022-03-01",4.710110345986957,1],["2022-04-01",4.822417843409023,1],["2022-05-01",4.944468162083445,1],["2022-06-01",5.1632072694127205,1],["2022-07-01",5.284166640758549,1],["2022-08-01",5.415895298076714,1],["2022-09-01",5.654244454189998,1],["2022-10-01",5.743108104765545,1],["2022-11-01",5.692091804723324,1],["2022-12-01",5.301560168790466,1],["2023-01-01",5.20169022528809,1],["2023-02-01",4.89714502552064,1],["2023-03-01",5.216109549821862,1],["2023-04-01",4.793768126082,1],["2023-05-01",4.8784498891125985,1],["2023-06-01",4.963281372150093,1],["2023-07-01",5.094725543429069,1],["2023-08-01",4.99787692509491,1],["2023-09-01",4.969127674661408,1],["2023-10-01",5.21621989339445,0],["2023-11-01",4.856427400100766,0],["2023-12-01",4.652622113170742,0],["2024-01-01",4.671517967588095,0],["2024-02-01",4.691859933312898,0],["2024-03-04",4.63015918419501,0]],"XAG":[["2013-04-01",242.42183350451612,1],["2013-05-01",292.64907946986546,1],["2013-06-01",301.5384764185263,1],["2013-07-01",351.24718610610716,1],["2013-08-01",347.30878272518447,1],["2013-09-01",291.7792508738148,1],["2013-10-01",320.89239202755937,1],["2013-11-01",309.0918341920375,1],["2013-12-01",335.4765823055794,1],["2014-01-01",346.5924160656873,1],["2014-02-01",353.27654632001503,1],["2014-03-01",317.4301843950354,1],["2014-04-01",345.82703523983474,1],["2014-05-01",361.16178217592505,1],["2014-06-01",364.0369514325136,1],["2014-07-01",324.39489692951173,1],["2014-08-01",337.34160754340405,1],["2014-09-01",351.7815145382727,1],["2014-10-01",396.20006027160025,1],["2014-11-01",424.3160688531282,1],["2014-12-01",439.53676724665263,1],["2015-01-01",432.1880438788138,1],["2015-02-01",398.0187384122511,1],["2015-03-01",415.08399063635903,1],["2015-04-01",404.9672079886187,1],["2015-05-01",427.8847493313585,1],["2015-06-01",412.145069216877,1],["2015-07-01",445.7000412129018,1],["2015-08-01",468.94052338432766,1],["2015-09-01",470.7659731660659,1],["2015-10-01",470.0166276090707,1],["2015-11-01",440.8899936058227,1],["2015-12-01",480.2734901847595,1],["2016-01-01",495.530865367112,1],["2016-02-01",479.75202253671034,1],["2016-03-01",469.3515369049067,1],["2016-04-01",462.15127358571436,1],["2016-05-01",391.47386807400557,1],["2016-06-01",440.1381621142984,1],["2016-07-01",360.42775574130786,1],["2016-08-01",345.0311623595176,1],["2016-09-01",373.19214424804585,1],["2016-10-01",380.0343450979775,1],["2016-11-01",396.2851308560521,1],["2016-12-01",446.0813005764428,1],["2017-01-01",460.44467265653185,1],["2017-02-01",420.4467435177143,1],["2017-03-01",399.59351356474355,1],["2017-04-01",409.62570135154783,1],["2017-05-01",439.6285753076336,1],["2017-06-01",441.40109564386347,1],["2017-07-01",454.6683558298814,1],["2017-08-01",450.03147480036637,1],["2017-09-01",422.4999300373089,1],["2017-10-01",450.04799641556474,1],["2017-11-01",435.41678944484863,1],["2017-12-01",456.7009344741167,1],["2018-01-01",441.4830614505833,1],["2018-02-01",435.86552565518787,1],["2018-03-01",463.26362870926164,1],["2018-04-01",466.9126628242305,1],["2018-05-01",474.3730706032766,1],["2018-06-01",472.926833709666,1],["2018-07-01",486.52047611339054,1],["2018-08-01",505.25311221133046,1],["2018-09-01",530.0373963602926,1],["2018-10-01",523.5888312722996,1],["2018-11-01",517.1098016740133,1],["2018-12-01",535.5127371750602,1],["2019-01-01",490.78932298819115,1],["2019-02-01",481.90802983856366,1],["2019-03-01",524.1029712492759,1],["2019-04-01",521.3595237944553,1],["2019-05-01",536.5297056524334,1],["2019-06-01",545.3803571649491,1],["2019-07-01",523.1770479656245,1],["2019-08-01",481.2221591921747,1],["2019-09-01",437.66384388164005,1],["2019-10-01",466.9707503421998,1],["2019-11-01",450.060753109393,1],["2019-12-01",494.50695049375634,1],["2020-01-01",478.64508442412716,1],["2020-02-01",478.0904342813266,1],["2020-03-01",520.426133926,1],["2020-04-01",614.2874282032641,1],["2020-05-01",572.1864527923738,1],["2020-06-01",469.6496592411799,1],["2020-07-01",478.41629647907297,1],["2020-08-01",352.8925410969591,1],["2020-09-01",303.4718463599326,1],["2020-10-01",356.96744614614687,1],["2020-11-01",360.736887523504,1],["2020-12-01",351.3327701494316,1],["2021-01-01",318.9222081148071,1],["2021-02-01",294.94635825419005,1],["2021-03-01",317.66277359560553,1],["2021-04-01",339.5659025749376,1],["2021-05-01",330.2461940189172,1],["2021-06-01",313.67073721580743,1],["2021-07-01",338.7252832138409,1],["2021-08-01",343.37190993216285,1],["2021-09-01",362.32394857135307,1],["2021-10-01",386.379940742411,1],["2021-11-01",362.21177326264603,1],["2021-12-01",390.40058909963693,1],["2022-01-01",379.99934785041137,1],["2022-02-01",392.57349825503945,1],["2022-03-01",360.61740022138497,1],["2022-04-01",377.0147965692639,1],["2022-05-01",411.9080977876069,1],["2022-06-01",437.351717457186,1],["2022-07-01",481.1084787782207,1],["2022-08-01",471.9775677547205,1],["2022-09-01",538.2774493455024,1],["2022-10-01",501.2100908809628,1],["2022-11-01",477.531077415167,1],["2022-12-01",420.80807765588077,1],["2023-01-01",396.66447839517474,1],["2023-02-01",397.63191602043344,1],["2023-03-01",456.71008939507897,1],["2023-04-01",391.67790493227557,1],["2023-05-01",387.2147812217705,1],["2023-06-01",410.87741127187667,1],["2023-07-01",429.47159378257476,1],["2023-08-01",399.8560108149246,1],["2023-09-01",398.65789157046254,1],["2023-10-01",435.9564764493283,0],["2023-11-01",418.28981664330803,0],["2023-12-01",378.48396397958464,0],["2024-01-01",404.7671333999179,0],["2024-02-01",416.41980190793356,0],["2024-03-04",416.72126791182677,0]]}
\ No newline at end of file
diff --git a/data/BM/BT.json b/data/BM/BT.json
index bc35276189..28094fd2a0 100644
--- a/data/BM/BT.json
+++ b/data/BM/BT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",9.735198347801669,1],["2013-05-01",8.120763723962506,1],["2013-06-01",8.37242894524573,1],["2013-07-01",10.505083990524366,1],["2013-08-01",8.980071160635024,1],["2013-09-01",6.383478053787201,1],["2013-10-01",7.195664368852127,1],["2013-11-01",4.771120518816597,1],["2013-12-01",1.0009679299150755,1],["2014-01-01",1.3012937741083506,1],["2014-02-01",1.1681817889500408,1],["2014-03-01",1.7188517624587603,1],["2014-04-01",2.095072992471151,1],["2014-05-01",2.3352589735502987,1],["2014-06-01",1.7104441598291675,1],["2014-07-01",1.6925529855874784,1],["2014-08-01",1.8471972330036868,1],["2014-09-01",2.422655562028798,1],["2014-10-01",3.0645128502839065,1],["2014-11-01",3.7585192880303664,1],["2014-12-01",3.1819587089974046,1],["2015-01-01",3.8886237641736368,1],["2015-02-01",5.209525625835494,1],["2015-03-01",4.344546827665838,1],["2015-04-01",4.592478546218449,1],["2015-05-01",4.917686432265982,1],["2015-06-01",4.943335136738488,1],["2015-07-01",4.233976630429801,1],["2015-08-01",3.8968955197600725,1],["2015-09-01",4.731881587819291,1],["2015-10-01",4.95707174035275,1],["2015-11-01",3.7089635501900395,1],["2015-12-01",3.22108756761315,1],["2016-01-01",2.7473796459497692,1],["2016-02-01",3.152424990819035,1],["2016-03-01",3.029789420976923,1],["2016-04-01",2.9601682386982056,1],["2016-05-01",2.707713169210256,1],["2016-06-01",2.251253238100057,1],["2016-07-01",1.7817485582269152,1],["2016-08-01",2.1504028911440143,1],["2016-09-01",2.2073188008259925,1],["2016-10-01",2.2037771692171706,1],["2016-11-01",1.9234312521850356,1],["2016-12-01",1.866528541209849,1],["2017-01-01",1.4985200848032372,1],["2017-02-01",1.6761836649513489,1],["2017-03-01",1.1955037587832371,1],["2017-04-01",1.5890259498545614,1],["2017-05-01",1.148461840640653,1],["2017-06-01",0.6755271084638405,1],["2017-07-01",0.6712848880816847,1],["2017-08-01",0.6077706532822225,1],["2017-09-01",0.33657987647497273,1],["2017-10-01",0.3704692744972098,1],["2017-11-01",0.24319491844776303,1],["2017-12-01",0.16103853176855298,1],["2018-01-01",0.12928254847496115,1],["2018-02-01",0.1991016186925127,1],["2018-03-01",0.16544136205034252,1],["2018-04-01",0.2587106505947524,1],["2018-05-01",0.19245603926864993,1],["2018-06-01",0.23198419170387288,1],["2018-07-01",0.2681883541361981,1],["2018-08-01",0.2196665596113616,1],["2018-09-01",0.23098795045801732,1],["2018-10-01",0.2531036588153156,1],["2018-11-01",0.26903212948152494,1],["2018-12-01",0.41339149135292697,1],["2019-01-01",0.44282845122109055,1],["2019-02-01",0.48934483229491843,1],["2019-03-01",0.44214695405768534,1],["2019-04-01",0.4281032657651129,1],["2019-05-01",0.32665372649608687,1],["2019-06-01",0.20834935029421647,1],["2019-07-01",0.16469432021748115,1],["2019-08-01",0.17377108468735253,1],["2019-09-01",0.18303004500066655,1],["2019-10-01",0.2206633586526383,1],["2019-11-01",0.20580292513030807,1],["2019-12-01",0.2545537377930392,1],["2020-01-01",0.2717616132900324,1],["2020-02-01",0.20672869356108367,1],["2020-03-01",0.2253224465338621,1],["2020-04-01",0.28796303354041675,1],["2020-05-01",0.21949529530155257,1],["2020-06-01",0.19239157573840723,1],["2020-07-01",0.2121983128840597,1],["2020-08-01",0.17496609407305377,1],["2020-09-01",0.18024535937378872,1],["2020-10-01",0.20328251562654262,1],["2020-11-01",0.16004390522528092,1],["2020-12-01",0.12473205211109793,1],["2021-01-01",0.08132951108898105,1],["2021-02-01",0.07058493136777001,1],["2021-03-01",0.04282055232836087,1],["2021-04-01",0.036964523778207525,1],["2021-05-01",0.03736968349603554,1],["2021-06-01",0.0626384445732954,1],["2021-07-01",0.06717993112556295,1],["2021-08-01",0.056715579070075406,1],["2021-09-01",0.048056008562654594,1],["2021-10-01",0.04850295849279702,1],["2021-11-01",0.03819358383309129,1],["2021-12-01",0.04174305375076848,1],["2022-01-01",0.05102992190546809,1],["2022-02-01",0.06414492880769851,1],["2022-03-01",0.05440436062567922,1],["2022-04-01",0.0514434453089991,1],["2022-05-01",0.061022242467586904,1],["2022-06-01",0.07924389643175905,1],["2022-07-01",0.12089324906378937,1],["2022-08-01",0.10200888968850522,1],["2022-09-01",0.11759172752048802,1],["2022-10-01",0.11803045052453445,1],["2022-11-01",0.11231235334375893,1],["2022-12-01",0.14321148170471168,1],["2023-01-01",0.1400081328984194,1],["2023-02-01",0.09987186328166006,1],["2023-03-01",0.10227715026445591,1],["2023-04-01",0.08409167541229184,1],["2023-05-01",0.08583074763181081,1],["2023-06-01",0.0915833762168242,1],["2023-07-01",0.08091752849473414,0],["2023-08-01",0.08314381456712797,0],["2023-09-01",0.09510232041776037,0],["2023-10-01",0.08717964269353065,0],["2023-11-01",0.06878990233387128,0],["2023-12-01",0.06296264584734697,0],["2024-01-01",0.055037594270589144,0],["2024-02-01",0.05684912544125014,0],["2024-03-03",0.03971628243847834,0]],"local":[["2013-04-01",52282.0368155059,1],["2013-05-01",53383.3258450268,1],["2013-06-01",60651.645977748,1],["2013-07-01",56585.5939984186,1],["2013-08-01",56785.1287453492,1],["2013-09-01",59033.4967180287,1],["2013-10-01",61528.5243636417,1],["2013-11-01",61523.4881672238,1],["2013-12-01",59533.5290834978,1],["2014-01-01",61947.1522788209,1],["2014-02-01",62682.9536975197,1],["2014-03-01",60267.7063204971,1],["2014-04-01",60325.628075373,1],["2014-05-01",64148.2243968576,1],["2014-06-01",64736.4872523329,1],["2014-07-01",65717.3861838024,1],["2014-08-01",67123.0307258802,1],["2014-09-01",69598.8284780749,1],["2014-10-01",71847.387622327,1],["2014-11-01",74796.3362360067,1],["2014-12-01",74961.6292183981,1],["2015-01-01",77247.933624419,1],["2015-02-01",73265.9987360618,1],["2015-03-01",69352.6065584302,1],["2015-04-01",70540.2561195041,1],["2015-05-01",72948.6023182103,1],["2015-06-01",70026.7412185715,1],["2015-07-01",69519.849698585,1],["2015-08-01",70146.6946512798,1],["2015-09-01",71270.3707973741,1],["2015-10-01",77338.8104788779,1],["2015-11-01",78691.5159813859,1],["2015-12-01",77875.5971884342,1],["2016-01-01",78282.1913924586,1],["2016-02-01",79392.8825267213,1],["2016-03-01",89145.3652459544,1],["2016-04-01",81612.2375490455,1],["2016-05-01",81363.3794081093,1],["2016-06-01",81192.8454483112,1],["2016-07-01",81779.1556659331,1],["2016-08-01",85765.8110863277,1],["2016-09-01",84521.1659773833,1],["2016-10-01",90244.4697268281,1],["2016-11-01",93705.0236040194,1],["2016-12-01",96203.1759257317,1],["2017-01-01",101625.464752294,1],["2017-02-01",108830.025030228,1],["2017-03-01",97914.8615304877,1],["2017-04-01",111854.56840185,1],["2017-05-01",103815.342238299,1],["2017-06-01",106794.746603459,1],["2017-07-01",106879.513223739,1],["2017-08-01",106518.048124869,1],["2017-09-01",106530.770733789,1],["2017-10-01",106424.788405029,1],["2017-11-01",106449.325981449,1],["2017-12-01",112872.643190164,1],["2018-01-01",110682.848926276,1],["2018-02-01",114696.61202739,1],["2018-03-01",117473.453359483,1],["2018-04-01",114783.474795383,1],["2018-05-01",116244.469961663,1],["2018-06-01",117091.254202702,1],["2018-07-01",116628.460996351,1],["2018-08-01",114335.254967988,1],["2018-09-01",117891.957511056,1],["2018-10-01",121221.533739705,1],["2018-11-01",125455.591061043,1],["2018-12-01",120266.206394609,1],["2019-01-01",118420.641317982,1],["2019-02-01",120260.038315092,1],["2019-03-01",119893.095800835,1],["2019-04-01",123091.91898897,1],["2019-05-01",122327.72397041,1],["2019-06-01",124455.361212238,1],["2019-07-01",120606.159523665,1],["2019-08-01",124875.609182644,1],["2019-09-01",127623.028518918,1],["2019-10-01",130044.655883496,1],["2019-11-01",134828.430769672,1],["2019-12-01",135211.055360197,1],["2020-01-01",140061.344509501,1],["2020-02-01",138336.045197471,1],["2020-03-01",138327.720524864,1],["2020-04-01",143289.322243462,1],["2020-05-01",145461.508865015,1],["2020-06-01",148070.931460501,1],["2020-07-01",148191.54656805,1],["2020-08-01",154696.697433805,1],["2020-09-01",156093.461640215,1],["2020-10-01",159065.545118382,1],["2020-11-01",164097.099896989,1],["2020-12-01",173072.368914124,1],["2021-01-01",175295.469695692,1],["2021-02-01",172455.94235057,1],["2021-03-01",156267.294340164,1],["2021-04-01",159477.368503703,1],["2021-05-01",160891.703807779,1],["2021-06-01",167283.583276683,1],["2021-07-01",167644.299896293,1],["2021-08-01",168762.237756999,1],["2021-09-01",171262.155019718,1],["2021-10-01",172937.721844421,1],["2021-11-01",174715.851615603,1],["2021-12-01",178617.418603333,1],["2022-01-01",180924.630833237,1],["2022-02-01",186050.480278253,1],["2022-03-01",182799.992784453,1],["2022-04-01",180913.992751577,1],["2022-05-01",179483.849946743,1],["2022-06-01",183121.324272659,1],["2022-07-01",185277.794510621,1],["2022-08-01",187994.684442834,1],["2022-09-01",188116.379299952,1],["2022-10-01",185728.204728827,1],["2022-11-01",190057.009496374,1],["2022-12-01",197442.649018307,1],["2023-01-01",192086.013347501,1],["2023-02-01",194224.811262502,1],["2023-03-01",199514.640170492,1],["2023-04-01",196341.730657014,1],["2023-05-01",196811.095132225,1],["2023-06-01",203005.68425427,1],["2023-07-01",203005.68425427,0],["2023-08-01",203005.68425427,0],["2023-09-01",203005.68425427,0],["2023-10-01",203005.68425427,0],["2023-11-01",203005.68425427,0],["2023-12-01",203005.68425427,0],["2024-01-01",203005.68425427,0],["2024-02-01",203005.68425427,0],["2024-03-03",203005.68425427,0]],"USD":[["2013-04-01",962.3564993872744,1],["2013-05-01",990.3370395076226,1],["2013-06-01",1073.801326823872,1],["2013-07-01",951.5474629098157,1],["2013-08-01",939.1415143939578,1],["2013-09-01",895.7117735655304,1],["2013-10-01",984.1678318099805,1],["2013-11-01",996.6120055848544,1],["2013-12-01",953.2065619233445,1],["2014-01-01",1001.4299084659215,1],["2014-02-01",1000.7795861683978,1],["2014-03-01",973.3127154022384,1],["2014-04-01",1008.4878953519432,1],["2014-05-01",1063.426261571071,1],["2014-06-01",1095.0149042310295,1],["2014-07-01",1093.8484056858679,1],["2014-08-01",1101.0727088203655,1],["2014-09-01",1150.1072828229146,1],["2014-10-01",1165.342287785635,1],["2014-11-01",1218.3428321112635,1],["2014-12-01",1207.149234564661,1],["2015-01-01",1221.1678490614977,1],["2015-02-01",1182.8519677036782,1],["2015-03-01",1122.618728387552,1],["2015-04-01",1128.2075628162004,1],["2015-05-01",1148.8939910592176,1],["2015-06-01",1104.2614715535992,1],["2015-07-01",1092.4985012070706,1],["2015-08-01",1094.2872433491548,1],["2015-09-01",1075.4298822214107,1],["2015-10-01",1179.0761843098817,1],["2015-11-01",1204.4736553270552,1],["2015-12-01",1169.879699108711,1],["2016-01-01",1181.9117574848167,1],["2016-02-01",1168.774174952109,1],["2016-03-01",1309.520434501263,1],["2016-04-01",1231.9243351571558,1],["2016-05-01",1226.066061422293,1],["2016-06-01",1205.467315317361,1],["2016-07-01",1212.5244372372247,1],["2016-08-01",1283.543353196642,1],["2016-09-01",1261.8137922553362,1],["2016-10-01",1352.901668841308,1],["2016-11-01",1402.472397904651,1],["2016-12-01",1405.4586610507597,1],["2017-01-01",1494.6276782527323,1],["2017-02-01",1601.9748229353518,1],["2017-03-01",1467.2824111137925,1],["2017-04-01",1724.4681663204665,1],["2017-05-01",1615.2987171459995,1],["2017-06-01",1656.0792294166363,1],["2017-07-01",1653.972993749925,1],["2017-08-01",1661.4527434511017,1],["2017-09-01",1664.893492656049,1],["2017-10-01",1628.1108208174542,1],["2017-11-01",1643.2269950306618,1],["2017-12-01",1749.7844126052837,1],["2018-01-01",1736.870962287363,1],["2018-02-01",1798.1502746718836,1],["2018-03-01",1802.3390282086996,1],["2018-04-01",1763.3640304043272,1],["2018-05-01",1746.8751682025973,1],["2018-06-01",1744.3759926006414,1],["2018-07-01",1703.0853660550297,1],["2018-08-01",1670.0058915355246,1],["2018-09-01",1661.6208698125245,1],["2018-10-01",1663.776237303384,1],["2018-11-01",1708.2737174560173,1],["2018-12-01",1719.2320257586307,1],["2019-01-01",1701.3191792252899,1],["2019-02-01",1690.9023159335377,1],["2019-03-01",1692.6304752419833,1],["2019-04-01",1775.6150730357992,1],["2019-05-01",1757.0718065453084,1],["2019-06-01",1781.7820499288655,1],["2019-07-01",1740.122682536328,1],["2019-08-01",1807.6377026010935,1],["2019-09-01",1787.5100512688632,1],["2019-10-01",1836.7920381149797,1],["2019-11-01",1905.1812995422424,1],["2019-12-01",1888.4861258625745,1],["2020-01-01",1952.0341685695219,1],["2020-02-01",1940.7936520943183,1],["2020-03-01",1915.7515042368334,1],["2020-04-01",1901.1684691006583,1],["2020-05-01",1937.741009400131,1],["2020-06-01",1961.4963803750998,1],["2020-07-01",1959.8730343521065,1],["2020-08-01",2069.945049262867,1],["2020-09-01",2148.814746737258,1],["2020-10-01",2158.7560157433322,1],["2020-11-01",2201.422177357821,1],["2020-12-01",2349.1338586902734,1],["2021-01-01",2387.285250218705,1],["2021-02-01",2368.324069043064,1],["2021-03-01",2125.673979547471,1],["2021-04-01",2171.0200753202157,1],["2021-05-01",2161.0905391278698,1],["2021-06-01",2293.990393321282,1],["2021-07-01",2256.683883463453,1],["2021-08-01",2271.074833507284,1],["2021-09-01",2343.9127837239243,1],["2021-10-01",2332.9697245559482,1],["2021-11-01",2332.6179278788068,1],["2021-12-01",2386.7993550034253,1],["2022-01-01",2432.754793457614,1],["2022-02-01",2488.498901722845,1],["2022-03-01",2415.493823477039,1],["2022-04-01",2380.20514981005,1],["2022-05-01",2349.1089773504445,1],["2022-06-01",2362.4584467974837,1],["2022-07-01",2347.767453635837,1],["2022-08-01",2378.4253670745875,1],["2022-09-01",2366.559663284261,1],["2022-10-01",2279.30523543454,1],["2022-11-01",2300.70455974805,1],["2022-12-01",2430.741377355594,1],["2023-01-01",2326.058022014551,1],["2023-02-01",2369.3795817301034,1],["2023-03-01",2418.420951856663,1],["2023-04-01",2393.6136339466525,1],["2023-05-01",2410.663821936176,1],["2023-06-01",2456.4062625167485,1],["2023-07-01",2475.0810725373276,0],["2023-08-01",2466.647116961146,0],["2023-09-01",2453.2057371875007,0],["2023-10-01",2439.326067616802,0],["2023-11-01",2437.4821554499017,0],["2023-12-01",2437.0321449977437,0],["2024-01-01",2433.5254300634683,0],["2024-02-01",2448.981268052905,0],["2024-03-03",2457.0976052425926,0]],"^IXIC":[["2013-04-01",0.29442198530719194,1],["2013-05-01",0.29781436850912374,1],["2013-06-01",0.31027904960791314,1],["2013-07-01",0.2773802699498091,1],["2013-08-01",0.2570047266063191,1],["2013-09-01",0.24725388115343938,1],["2013-10-01",0.2607633577470838,1],["2013-11-01",0.2534328517852901,1],["2013-12-01",0.23445309803456685,1],["2014-01-01",0.24072661981335347,1],["2014-02-01",0.24379170384469098,1],["2014-03-01",0.22840103374403814,1],["2014-04-01",0.23898552974158827,1],["2014-05-01",0.2580348830017764,1],["2014-06-01",0.2577742997307478,1],["2014-07-01",0.24721358356303527,1],["2014-08-01",0.25234340140333994,1],["2014-09-01",0.2504360015758408,1],["2014-10-01",0.25973550716898236,1],["2014-11-01",0.26293031768616204,1],["2014-12-01",0.25266166979253624,1],["2015-01-01",0.25653492030492714,1],["2015-02-01",0.25434394331440496,1],["2015-03-01",0.2257232309814883,1],["2015-04-01",0.23051177158940356,1],["2015-05-01",0.23133709301344776,1],["2015-06-01",0.21673689667416618,1],["2015-07-01",0.2172375584988009,1],["2015-08-01",0.21313105026110438,1],["2015-09-01",0.23010690103497217,1],["2015-10-01",0.25496516225754423,1],["2015-11-01",0.23777323748867302,1],["2015-12-01",0.22806272328352825,1],["2016-01-01",0.24132222211354312,1],["2016-02-01",0.25476867259193214,1],["2016-03-01",0.2849255117316613,1],["2016-04-01",0.25439580071746026,1],["2016-05-01",0.2561481884386854,1],["2016-06-01",0.2445677824647518,1],["2016-07-01",0.2506676189680193,1],["2016-08-01",0.24839153244195006,1],["2016-09-01",0.24180646577870993,1],["2016-10-01",0.2552504974042059,1],["2016-11-01",0.26971815917055714,1],["2016-12-01",0.26399142954720184,1],["2017-01-01",0.27547591722642756,1],["2017-02-01",0.28330923267086133,1],["2017-03-01",0.24975615509652754,1],["2017-04-01",0.29142723692679456,1],["2017-05-01",0.26621882625620324,1],["2017-06-01",0.26642586328537604,1],["2017-07-01",0.26792407019610065,1],["2017-08-01",0.26073618722321107,1],["2017-09-01",0.25843675544329253,1],["2017-10-01",0.25024450995044367,1],["2017-11-01",0.24312982518996065,1],["2017-12-01",0.2556654260691539,1],["2018-01-01",0.2503543688168315,1],["2018-02-01",0.24374527002685512,1],["2018-03-01",0.247752710156184,1],["2018-04-01",0.25132858097907496,1],["2018-05-01",0.24765549644125182,1],["2018-06-01",0.23296676882468295,1],["2018-07-01",0.22854377923111152,1],["2018-08-01",0.21683263562353683,1],["2018-09-01",0.20544400370315638,1],["2018-10-01",0.20562024807555881,1],["2018-11-01",0.23312168673431308,1],["2018-12-01",0.22965565019954795,1],["2019-01-01",0.2614634501532973,1],["2019-02-01",0.23302316291338887,1],["2019-03-01",0.22308291082522003,1],["2019-04-01",0.22763594706944756,1],["2019-05-01",0.21604412782620064,1],["2019-06-01",0.23944789345648537,1],["2019-07-01",0.21362075923341256,1],["2019-08-01",0.22069769217000176,1],["2019-09-01",0.22608279637962828,1],["2019-10-01",0.22883155869329713,1],["2019-11-01",0.22857467491068487,1],["2019-12-01",0.21774714624403646,1],["2020-01-01",0.21594588360271644,1],["2020-02-01",0.21116884310950748,1],["2020-03-01",0.22103618748994147,1],["2020-04-01",0.25486540238630717,1],["2020-05-01",0.22320887802331044,1],["2020-06-01",0.20709633788055162,1],["2020-07-01",0.19474734858579423,1],["2020-08-01",0.19080226797324507,1],["2020-09-01",0.18131988917427225,1],["2020-10-01",0.19117586634492054,1],["2020-11-01",0.19993934293054774,1],["2020-12-01",0.19077926670997775,1],["2021-01-01",0.18422515353761867,1],["2021-02-01",0.17906335199663317,1],["2021-03-01",0.15855949465112976,1],["2021-04-01",0.1618434646454842,1],["2021-05-01",0.1540141130705883,1],["2021-06-01",0.16588187950956107,1],["2021-07-01",0.15570112348973725,1],["2021-08-01",0.15388145851740234,1],["2021-09-01",0.15310704644703432,1],["2021-10-01",0.1609507444860086,1],["2021-11-01",0.15009194640591061,1],["2021-12-01",0.15152098244042073,1],["2022-01-01",0.15463243562419285,1],["2022-02-01",0.1742960011783071,1],["2022-03-01",0.17609875473968095,1],["2022-04-01",0.1668033287902784,1],["2022-05-01",0.19049367081382731,1],["2022-06-01",0.19401164953363167,1],["2022-07-01",0.21330096285655012,1],["2022-08-01",0.19308597970807995,1],["2022-09-01",0.20214150799520755,1],["2022-10-01",0.21383836636542397,1],["2022-11-01",0.20625353091911813,1],["2022-12-01",0.21182617720504673,1],["2023-01-01",0.22022769390748204,1],["2023-02-01",0.20473092469246798,1],["2023-03-01",0.21126045289732395,1],["2023-04-01",0.19706865869505027,1],["2023-05-01",0.19743275911528324,1],["2023-06-01",0.18976506319441566,1],["2023-07-01",0.17937059560393817,0],["2023-08-01",0.17279574546939414,0],["2023-09-01",0.1736173169604568,0],["2023-10-01",0.18454604872035704,0],["2023-11-01",0.18914183970439286,0],["2023-12-01",0.17184768813901283,0],["2024-01-01",0.16361264501495948,0],["2024-02-01",0.16054661940585296,0],["2024-03-03",0.15097429178378827,0]],"^GSPC":[["2013-04-01",0.6132862171770088,1],["2013-05-01",0.6199098676924285,1],["2013-06-01",0.6580834538546229,1],["2013-07-01",0.5911040302201536,1],["2013-08-01",0.5558958044385306,1],["2013-09-01",0.5475178339154034,1],["2013-10-01",0.5849750131780185,1],["2013-11-01",0.5666754041917036,1],["2013-12-01",0.5276391664050402,1],["2014-01-01",0.5425275571299204,1],["2014-02-01",0.5613904659576103,1],["2014-03-01",0.5239399073626693,1],["2014-04-01",0.5381587207518481,1],["2014-05-01",0.5643344812411729,1],["2014-06-01",0.5691730247245887,1],["2014-07-01",0.5574346217663636,1],["2014-08-01",0.5705631054320517,1],["2014-09-01",0.5738857993047887,1],["2014-10-01",0.5911122441774832,1],["2014-11-01",0.603674967250478,1],["2014-12-01",0.5843551673548786,1],["2015-01-01",0.5931166677288509,1],["2015-02-01",0.5924123373604728,1],["2015-03-01",0.5332522997737055,1],["2015-04-01",0.5456525716194635,1],["2015-05-01",0.5504000495626208,1],["2015-06-01",0.5236842360895233,1],["2015-07-01",0.5285430581553316,1],["2015-08-01",0.5199774047626403,1],["2015-09-01",0.5458785643200472,1],["2015-10-01",0.6142141377692508,1],["2015-11-01",0.5788623625686921,1],["2015-12-01",0.5616510095399172,1],["2016-01-01",0.5798801814831447,1],["2016-02-01",0.6034127079586661,1],["2016-03-01",0.6760245819688805,1],["2016-04-01",0.5990043202310832,1],["2016-05-01",0.5931133422433248,1],["2016-06-01",0.5756933576335851,1],["2016-07-01",0.5775740882423547,1],["2016-08-01",0.5906372827826407,1],["2016-09-01",0.5811248160931782,1],["2016-10-01",0.6250902681588608,1],["2016-11-01",0.6588460654988929,1],["2016-12-01",0.638795507109364,1],["2017-01-01",0.6638157521699353,1],["2017-02-01",0.7009020695995212,1],["2017-03-01",0.6164715722422583,1],["2017-04-01",0.7299830261867302,1],["2017-05-01",0.6762816483759679,1],["2017-06-01",0.6855626007914106,1],["2017-07-01",0.6802582335773183,1],["2017-08-01",0.670724911275306,1],["2017-09-01",0.6728419367519338,1],["2017-10-01",0.6457682264239637,1],["2017-11-01",0.6361182481638247,1],["2017-12-01",0.6615191666766495,1],["2018-01-01",0.6471854378909472,1],["2018-02-01",0.6384456695328238,1],["2018-03-01",0.6637911651573881,1],["2018-04-01",0.6696022568170414,1],["2018-05-01",0.6609540795092648,1],["2018-06-01",0.6416213719940003,1],["2018-07-01",0.629618069430605,1],["2018-08-01",0.5919550887426215,1],["2018-09-01",0.5735739852058399,1],["2018-10-01",0.5685616309830811,1],["2018-11-01",0.6286010599228485,1],["2018-12-01",0.6161017831064793,1],["2019-01-01",0.6868577635540108,1],["2019-02-01",0.6257224434502249,1],["2019-03-01",0.6048954309467987,1],["2019-04-01",0.6233224904478751,1],["2019-05-01",0.5951474801678014,1],["2019-06-01",0.6475604595078419,1],["2019-07-01",0.5856218879491737,1],["2019-08-01",0.6065246890794997,1],["2019-09-01",0.6144736680603115,1],["2019-10-01",0.6156108960502005,1],["2019-11-01",0.624502188877644,1],["2019-12-01",0.6006921662912487,1],["2020-01-01",0.6016125570536607,1],["2020-02-01",0.5998138571042501,1],["2020-03-01",0.6441059636475922,1],["2020-04-01",0.7610518517175646,1],["2020-05-01",0.6753852092357621,1],["2020-06-01",0.645488110905016,1],["2020-07-01",0.6310120941849918,1],["2020-08-01",0.6294955517410155,1],["2020-09-01",0.6126447730776006,1],["2020-10-01",0.6375779167973714,1],["2020-11-01",0.6678666980411654,1],["2020-12-01",0.6443273576139502,1],["2021-01-01",0.6341387772879146,1],["2021-02-01",0.6347403411135946,1],["2021-03-01",0.5531993342933337,1],["2021-04-01",0.5437364591968148,1],["2021-05-01",0.5155297853134951,1],["2021-06-01",0.5440482631270139,1],["2021-07-01",0.5247211273337028,1],["2021-08-01",0.5153499099381922,1],["2021-09-01",0.5175571640716242,1],["2021-10-01",0.540394527943,1],["2021-11-01",0.5059228192056245,1],["2021-12-01",0.5185515501949888,1],["2022-01-01",0.5091426211256002,1],["2022-02-01",0.5506052563915085,1],["2022-03-01",0.5536136240487292,1],["2022-04-01",0.5242373317466215,1],["2022-05-01",0.5687075408386116,1],["2022-06-01",0.5692973047237213,1],["2022-07-01",0.6209382315884255,1],["2022-08-01",0.5783574073267559,1],["2022-09-01",0.601148586595279,1],["2022-10-01",0.6314249669296234,1],["2022-11-01",0.5896536043076536,1],["2022-12-01",0.5947291849536881,1],["2023-01-01",0.6036550580080928,1],["2023-02-01",0.5821471233035548,1],["2023-03-01",0.6101976863350776,1],["2023-04-01",0.5834950807286606,1],["2023-05-01",0.5785421870007922,1],["2023-06-01",0.5872313583147839,1],["2023-07-01",0.5561380084081016,0],["2023-08-01",0.5387068475881419,0],["2023-09-01",0.5414747901211697,0],["2023-10-01",0.5693347343996777,0],["2023-11-01",0.5801774567800576,0],["2023-12-01",0.5345036662313268,0],["2024-01-01",0.5128393597866883,0],["2024-02-01",0.5037905616355548,0],["2024-03-03",0.47830626891827727,0]],"XAU":[["2013-04-01",0.6014728121170465,1],["2013-05-01",0.6922455906158282,1],["2013-06-01",0.7688417500058923,1],["2013-07-01",0.7583833279391231,1],["2013-08-01",0.7203215415401656,1],["2013-09-01",0.6447064632592618,1],["2013-10-01",0.7626611779045082,1],["2013-11-01",0.757315496923875,1],["2013-12-01",0.7615357864517983,1],["2014-01-01",0.8268806754203113,1],["2014-02-01",0.8038762025897656,1],["2014-03-01",0.7338388549046717,1],["2014-04-01",0.7890711839602209,1],["2014-05-01",0.8282176410367815,1],["2014-06-01",0.8770193370967162,1],["2014-07-01",0.8244335433654387,1],["2014-08-01",0.8510961717368779,1],["2014-09-01",0.8937598705545152,1],["2014-10-01",0.9603585793641419,1],["2014-11-01",1.037760057535732,1],["2014-12-01",0.9959584759775735,1],["2015-01-01",1.0293468033309177,1],["2015-02-01",0.9214298543214883,1],["2015-03-01",0.9251949988133171,1],["2015-04-01",0.9373599714902119,1],["2015-05-01",0.9745837947357131,1],["2015-06-01",0.9285955566588526,1],["2015-07-01",0.9373637140356667,1],["2015-08-01",0.9979899659344292,1],["2015-09-01",0.9447651515315093,1],["2015-10-01",1.0599894896945836,1],["2015-11-01",1.0575278693771544,1],["2015-12-01",1.0967622179144165,1],["2016-01-01",1.112769919671955,1],["2016-02-01",1.0378714673574727,1],["2016-03-01",1.0620210723805243,1],["2016-04-01",1.0089460304937106,1],["2016-05-01",0.9465229994180101,1],["2016-06-01",0.9908941331908708,1],["2016-07-01",0.8996931324300208,1],["2016-08-01",0.9498220813655152,1],["2016-09-01",0.9576788139080326,1],["2016-10-01",1.0264059090998352,1],["2016-11-01",1.0808995017890934,1],["2016-12-01",1.1963264122864066,1],["2017-01-01",1.2975311263215445,1],["2017-02-01",1.3242404478830498,1],["2017-03-01",1.1763790002863719,1],["2017-04-01",1.380574724592839,1],["2017-05-01",1.2853254952074147,1],["2017-06-01",1.3092796779844984,1],["2017-07-01",1.3321263888961272,1],["2017-08-01",1.310620382143967,1],["2017-09-01",1.2565450657122998,1],["2017-10-01",1.2738501873157844,1],["2017-11-01",1.2885364481532933,1],["2017-12-01",1.366406647803466,1],["2018-01-01",1.32905366034229,1],["2018-02-01",1.3335801697076557,1],["2018-03-01",1.368389860386891,1],["2018-04-01",1.3291709051978697,1],["2018-05-01",1.3380539725881435,1],["2018-06-01",1.349013173877706,1],["2018-07-01",1.3586874433313816,1],["2018-08-01",1.371225137480904,1],["2018-09-01",1.3833990713711153,1],["2018-10-01",1.3992690910968921,1],["2018-11-01",1.3853416539081318,1],["2018-12-01",1.4065209125933935,1],["2019-01-01",1.3278115666181696,1],["2019-02-01",1.2831412224461651,1],["2019-03-01",1.308403357362053,1],["2019-04-01",1.3791734956790964,1],["2019-05-01",1.3757872245249765,1],["2019-06-01",1.3648272324250117,1],["2019-07-01",1.2558813424401187,1],["2019-08-01",1.2568324182415143,1],["2019-09-01",1.168888572725735,1],["2019-10-01",1.239559106921894,1],["2019-11-01",1.2584675074126281,1],["2019-12-01",1.2917433949512596,1],["2020-01-01",1.2855901830782015,1],["2020-02-01",1.2210891420881822,1],["2020-03-01",1.2076897482709,1],["2020-04-01",1.1941239154421235,1],["2020-05-01",1.139585487628217,1],["2020-06-01",1.126075457009541,1],["2020-07-01",1.1082494047350857,1],["2020-08-01",1.0477026866844001,1],["2020-09-01",1.089341635858453,1],["2020-10-01",1.1339513599496576,1],["2020-11-01",1.1730278072051148,1],["2020-12-01",1.296933312044313,1],["2021-01-01",1.257621869815214,1],["2021-02-01",1.274750430162429,1],["2021-03-01",1.2325720570406011,1],["2021-04-01",1.2545890811260463,1],["2021-05-01",1.2217077035797674,1],["2021-06-01",1.2080612209308537,1],["2021-07-01",1.2708289621336089,1],["2021-08-01",1.2521116879575709,1],["2021-09-01",1.292644461095907,1],["2021-10-01",1.324776858089095,1],["2021-11-01",1.3017407608320468,1],["2021-12-01",1.3394717980279223,1],["2022-01-01",1.3300600282270816,1],["2022-02-01",1.3818385551376784,1],["2022-03-01",1.2435445302024493,1],["2022-04-01",1.2366117835323134,1],["2022-05-01",1.2382623241409663,1],["2022-06-01",1.279696491461261,1],["2022-07-01",1.2977519376717452,1],["2022-08-01",1.3421454346401898,1],["2022-09-01",1.3941402976407582,1],["2022-10-01",1.3723240961504277,1],["2022-11-01",1.3970108157246135,1],["2022-12-01",1.3486482383982041,1],["2023-01-01",1.2728654708068026,1],["2023-02-01",1.213122345845813,1],["2023-03-01",1.3166609188193232,1],["2023-04-01",1.2153573226364127,1],["2023-05-01",1.2167102442076267,1],["2023-06-01",1.2424994157062217,1],["2023-07-01",1.2894182355490462,0],["2023-08-01",1.263465986249838,0],["2023-09-01",1.2644558331185536,0],["2023-10-01",1.3198217621447468,0],["2023-11-01",1.2278572609863336,0],["2023-12-01",1.1761117131759111,0],["2024-01-01",1.179189082391554,0],["2024-02-01",1.1918457137233072,0],["2024-03-03",1.179849128085388,0]],"XAG":[["2013-04-01",34.272402012679,1],["2013-05-01",42.5102174208647,1],["2013-06-01",47.20860153248471,1],["2013-07-01",48.64310630394978,1],["2013-08-01",47.88306925289033,1],["2013-09-01",38.422613466986235,1],["2013-10-01",46.5481072076901,1],["2013-11-01",45.62570487139916,1],["2013-12-01",47.69751268414785,1],["2014-01-01",51.667634497203565,1],["2014-02-01",52.26627432421283,1],["2014-03-01",45.876948843577196,1],["2014-04-01",51.104418155432974,1],["2014-05-01",55.92762887444485,1],["2014-06-01",58.466645438612346,1],["2014-07-01",51.90595085564921,1],["2014-08-01",54.15917902600805,1],["2014-09-01",59.17810317542904,1],["2014-10-01",67.76051706961304,1],["2014-11-01",75.59011948638364,1],["2014-12-01",77.92817069790834,1],["2015-01-01",77.77150323386488,1],["2015-02-01",68.69201071936892,1],["2015-03-01",67.77363770385946,1],["2015-04-01",66.35715242592528,1],["2015-05-01",71.21316003121365,1],["2015-06-01",66.08262843539407,1],["2015-07-01",70.16025374751807,1],["2015-08-01",74.11333927392988,1],["2015-09-01",73.58736512088225,1],["2015-10-01",81.19531281822353,1],["2015-11-01",77.43741801145937,1],["2015-12-01",82.83274715554273,1],["2016-01-01",85.27788808192322,1],["2016-02-01",81.49803883232309,1],["2016-03-01",88.62506920595924,1],["2016-04-01",81.8558284116848,1],["2016-05-01",68.8466745140153,1],["2016-06-01",75.61836195620039,1],["2016-07-01",61.364042981920086,1],["2016-08-01",62.74601682101785,1],["2016-09-01",67.10184424069145,1],["2016-10-01",71.32278428061024,1],["2016-11-01",76.01978215271146,1],["2016-12-01",84.95448071715371,1],["2017-01-01",93.83964576685683,1],["2017-02-01",91.233843864516,1],["2017-03-01",79.7892035057158,1],["2017-04-01",94.46295170406583,1],["2017-05-01",95.52358102313238,1],["2017-06-01",96.16068759746894,1],["2017-07-01",99.50210561884893,1],["2017-08-01",99.6523073285085,1],["2017-09-01",93.9292951112719,1],["2017-10-01",97.86981171638921,1],["2017-11-01",95.94659463235466,1],["2017-12-01",106.36341017958408,1],["2018-01-01",102.07295377299243,1],["2018-02-01",104.51762856732522,1],["2018-03-01",109.43512402699682,1],["2018-04-01",107.52235610872513,1],["2018-05-01",107.91855895373016,1],["2018-06-01",106.34591727641796,1],["2018-07-01",105.67356874944596,1],["2018-08-01",108.3963750064917,1],["2018-09-01",114.30308241269924,1],["2018-10-01",114.74736944762691,1],["2018-11-01",115.85476478038643,1],["2018-12-01",121.2648618591075,1],["2019-01-01",110.01823761102966,1],["2019-02-01",106.32265254014075,1],["2019-03-01",111.28039952213747,1],["2019-04-01",117.59060538401626,1],["2019-05-01",119.58179147893087,1],["2019-06-01",122.2072814544966,1],["2019-07-01",114.86337532455033,1],["2019-08-01",110.85058027357303,1],["2019-09-01",96.78026295082444,1],["2019-10-01",106.03824314334273,1],["2019-11-01",105.16307375553048,1],["2019-12-01",111.22154056391967,1],["2020-01-01",109.08570112524576,1],["2020-02-01",107.61283530227794,1],["2020-03-01",114.82244384290877,1],["2020-04-01",135.89968573026238,1],["2020-05-01",129.44214580807383,1],["2020-06-01",107.06286619276499,1],["2020-07-01",108.78224320472474,1],["2020-08-01",84.85994332694183,1],["2020-09-01",75.94330333845082,1],["2020-10-01",90.6374005516386,1],["2020-11-01",93.90817918484284,1],["2020-12-01",98.55826341142922,1],["2021-01-01",90.47913751594652,1],["2021-02-01",83.12538020101007,1],["2021-03-01",80.17483198596439,1],["2021-04-01",86.93643644712648,1],["2021-05-01",83.40279428931875,1],["2021-06-01",82.36969367558108,1],["2021-07-01",86.78389296234627,1],["2021-08-01",89.03383241717111,1],["2021-09-01",97.03037152962337,1],["2021-10-01",103.53805957459107,1],["2021-11-01",97.11754440152514,1],["2021-12-01",106.646706232334,1],["2022-01-01",104.34068279856153,1],["2022-02-01",109.98647537843416,1],["2022-03-01",95.20876637703567,1],["2022-04-01",96.67783986010072,1],["2022-05-01",103.15574128078664,1],["2022-06-01",108.39724790443617,1],["2022-07-01",118.15665610331963,1],["2022-08-01",116.96358643409029,1],["2022-09-01",132.72052340923253,1],["2022-10-01",119.76488556413314,1],["2022-11-01",117.20051307676378,1],["2022-12-01",107.04812443236244,1],["2023-01-01",97.06470323631115,1],["2023-02-01",98.50150653739107,1],["2023-03-01",115.28368416984576,1],["2023-04-01",99.30155096245619,1],["2023-05-01",96.57333819756475,1],["2023-06-01",102.85835219755769,1],["2023-07-01",108.69447234263446,0],["2023-08-01",101.083815514847,0],["2023-09-01",101.4434181245631,0],["2023-10-01",110.30686142936666,0],["2023-11-01",105.75679326565681,0],["2023-12-01",95.67495757403742,0],["2024-01-01",102.17171119274052,0],["2024-02-01",105.78068464696017,0],["2024-03-03",106.20924796443764,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",9.735198347801669,1],["2013-05-01",8.120763723962506,1],["2013-06-01",8.37242894524573,1],["2013-07-01",10.505083990524366,1],["2013-08-01",8.980071160635024,1],["2013-09-01",6.383478053787201,1],["2013-10-01",7.195664368852127,1],["2013-11-01",4.771120518816597,1],["2013-12-01",1.0009679299150755,1],["2014-01-01",1.3012937741083506,1],["2014-02-01",1.1681817889500408,1],["2014-03-01",1.7188517624587603,1],["2014-04-01",2.095072992471151,1],["2014-05-01",2.3352589735502987,1],["2014-06-01",1.7104441598291675,1],["2014-07-01",1.6925529855874784,1],["2014-08-01",1.8471972330036868,1],["2014-09-01",2.422655562028798,1],["2014-10-01",3.0645128502839065,1],["2014-11-01",3.7585192880303664,1],["2014-12-01",3.1819587089974046,1],["2015-01-01",3.8886237641736368,1],["2015-02-01",5.209525625835494,1],["2015-03-01",4.344546827665838,1],["2015-04-01",4.592478546218449,1],["2015-05-01",4.917686432265982,1],["2015-06-01",4.943335136738488,1],["2015-07-01",4.233976630429801,1],["2015-08-01",3.8968955197600725,1],["2015-09-01",4.731881587819291,1],["2015-10-01",4.95707174035275,1],["2015-11-01",3.7089635501900395,1],["2015-12-01",3.22108756761315,1],["2016-01-01",2.7473796459497692,1],["2016-02-01",3.152424990819035,1],["2016-03-01",3.029789420976923,1],["2016-04-01",2.9601682386982056,1],["2016-05-01",2.707713169210256,1],["2016-06-01",2.251253238100057,1],["2016-07-01",1.7817485582269152,1],["2016-08-01",2.1504028911440143,1],["2016-09-01",2.2073188008259925,1],["2016-10-01",2.2037771692171706,1],["2016-11-01",1.9234312521850356,1],["2016-12-01",1.866528541209849,1],["2017-01-01",1.4985200848032372,1],["2017-02-01",1.6761836649513489,1],["2017-03-01",1.1955037587832371,1],["2017-04-01",1.5890259498545614,1],["2017-05-01",1.148461840640653,1],["2017-06-01",0.6755271084638405,1],["2017-07-01",0.6712848880816847,1],["2017-08-01",0.6077706532822225,1],["2017-09-01",0.33657987647497273,1],["2017-10-01",0.3704692744972098,1],["2017-11-01",0.24319491844776303,1],["2017-12-01",0.16103853176855298,1],["2018-01-01",0.12928254847496115,1],["2018-02-01",0.1991016186925127,1],["2018-03-01",0.16544136205034252,1],["2018-04-01",0.2587106505947524,1],["2018-05-01",0.19245603926864993,1],["2018-06-01",0.23198419170387288,1],["2018-07-01",0.2681883541361981,1],["2018-08-01",0.2196665596113616,1],["2018-09-01",0.23098795045801732,1],["2018-10-01",0.2531036588153156,1],["2018-11-01",0.26903212948152494,1],["2018-12-01",0.41339149135292697,1],["2019-01-01",0.44282845122109055,1],["2019-02-01",0.48934483229491843,1],["2019-03-01",0.44214695405768534,1],["2019-04-01",0.4281032657651129,1],["2019-05-01",0.32665372649608687,1],["2019-06-01",0.20834935029421647,1],["2019-07-01",0.16469432021748115,1],["2019-08-01",0.17377108468735253,1],["2019-09-01",0.18303004500066655,1],["2019-10-01",0.2206633586526383,1],["2019-11-01",0.20580292513030807,1],["2019-12-01",0.2545537377930392,1],["2020-01-01",0.2717616132900324,1],["2020-02-01",0.20672869356108367,1],["2020-03-01",0.2253224465338621,1],["2020-04-01",0.28796303354041675,1],["2020-05-01",0.21949529530155257,1],["2020-06-01",0.19239157573840723,1],["2020-07-01",0.2121983128840597,1],["2020-08-01",0.17496609407305377,1],["2020-09-01",0.18024535937378872,1],["2020-10-01",0.20328251562654262,1],["2020-11-01",0.16004390522528092,1],["2020-12-01",0.12473205211109793,1],["2021-01-01",0.08132951108898105,1],["2021-02-01",0.07058493136777001,1],["2021-03-01",0.04282055232836087,1],["2021-04-01",0.036964523778207525,1],["2021-05-01",0.03736968349603554,1],["2021-06-01",0.0626384445732954,1],["2021-07-01",0.06717993112556295,1],["2021-08-01",0.056715579070075406,1],["2021-09-01",0.048056008562654594,1],["2021-10-01",0.04850295849279702,1],["2021-11-01",0.03819358383309129,1],["2021-12-01",0.04174305375076848,1],["2022-01-01",0.05102992190546809,1],["2022-02-01",0.06414492880769851,1],["2022-03-01",0.05440436062567922,1],["2022-04-01",0.0514434453089991,1],["2022-05-01",0.061022242467586904,1],["2022-06-01",0.07924389643175905,1],["2022-07-01",0.12089324906378937,1],["2022-08-01",0.10200888968850522,1],["2022-09-01",0.11759172752048802,1],["2022-10-01",0.11803045052453445,1],["2022-11-01",0.11231235334375893,1],["2022-12-01",0.14321148170471168,1],["2023-01-01",0.1400081328984194,1],["2023-02-01",0.09987186328166006,1],["2023-03-01",0.10227715026445591,1],["2023-04-01",0.08409167541229184,1],["2023-05-01",0.08583074763181081,1],["2023-06-01",0.0915833762168242,1],["2023-07-01",0.08091752849473414,0],["2023-08-01",0.08314381456712797,0],["2023-09-01",0.09510232041776037,0],["2023-10-01",0.08717964269353065,0],["2023-11-01",0.06878990233387128,0],["2023-12-01",0.06296264584734697,0],["2024-01-01",0.055037594270589144,0],["2024-02-01",0.05684912544125014,0],["2024-03-04",0.03764059972672557,0]],"local":[["2013-04-01",52282.0368155059,1],["2013-05-01",53383.3258450268,1],["2013-06-01",60651.645977748,1],["2013-07-01",56585.5939984186,1],["2013-08-01",56785.1287453492,1],["2013-09-01",59033.4967180287,1],["2013-10-01",61528.5243636417,1],["2013-11-01",61523.4881672238,1],["2013-12-01",59533.5290834978,1],["2014-01-01",61947.1522788209,1],["2014-02-01",62682.9536975197,1],["2014-03-01",60267.7063204971,1],["2014-04-01",60325.628075373,1],["2014-05-01",64148.2243968576,1],["2014-06-01",64736.4872523329,1],["2014-07-01",65717.3861838024,1],["2014-08-01",67123.0307258802,1],["2014-09-01",69598.8284780749,1],["2014-10-01",71847.387622327,1],["2014-11-01",74796.3362360067,1],["2014-12-01",74961.6292183981,1],["2015-01-01",77247.933624419,1],["2015-02-01",73265.9987360618,1],["2015-03-01",69352.6065584302,1],["2015-04-01",70540.2561195041,1],["2015-05-01",72948.6023182103,1],["2015-06-01",70026.7412185715,1],["2015-07-01",69519.849698585,1],["2015-08-01",70146.6946512798,1],["2015-09-01",71270.3707973741,1],["2015-10-01",77338.8104788779,1],["2015-11-01",78691.5159813859,1],["2015-12-01",77875.5971884342,1],["2016-01-01",78282.1913924586,1],["2016-02-01",79392.8825267213,1],["2016-03-01",89145.3652459544,1],["2016-04-01",81612.2375490455,1],["2016-05-01",81363.3794081093,1],["2016-06-01",81192.8454483112,1],["2016-07-01",81779.1556659331,1],["2016-08-01",85765.8110863277,1],["2016-09-01",84521.1659773833,1],["2016-10-01",90244.4697268281,1],["2016-11-01",93705.0236040194,1],["2016-12-01",96203.1759257317,1],["2017-01-01",101625.464752294,1],["2017-02-01",108830.025030228,1],["2017-03-01",97914.8615304877,1],["2017-04-01",111854.56840185,1],["2017-05-01",103815.342238299,1],["2017-06-01",106794.746603459,1],["2017-07-01",106879.513223739,1],["2017-08-01",106518.048124869,1],["2017-09-01",106530.770733789,1],["2017-10-01",106424.788405029,1],["2017-11-01",106449.325981449,1],["2017-12-01",112872.643190164,1],["2018-01-01",110682.848926276,1],["2018-02-01",114696.61202739,1],["2018-03-01",117473.453359483,1],["2018-04-01",114783.474795383,1],["2018-05-01",116244.469961663,1],["2018-06-01",117091.254202702,1],["2018-07-01",116628.460996351,1],["2018-08-01",114335.254967988,1],["2018-09-01",117891.957511056,1],["2018-10-01",121221.533739705,1],["2018-11-01",125455.591061043,1],["2018-12-01",120266.206394609,1],["2019-01-01",118420.641317982,1],["2019-02-01",120260.038315092,1],["2019-03-01",119893.095800835,1],["2019-04-01",123091.91898897,1],["2019-05-01",122327.72397041,1],["2019-06-01",124455.361212238,1],["2019-07-01",120606.159523665,1],["2019-08-01",124875.609182644,1],["2019-09-01",127623.028518918,1],["2019-10-01",130044.655883496,1],["2019-11-01",134828.430769672,1],["2019-12-01",135211.055360197,1],["2020-01-01",140061.344509501,1],["2020-02-01",138336.045197471,1],["2020-03-01",138327.720524864,1],["2020-04-01",143289.322243462,1],["2020-05-01",145461.508865015,1],["2020-06-01",148070.931460501,1],["2020-07-01",148191.54656805,1],["2020-08-01",154696.697433805,1],["2020-09-01",156093.461640215,1],["2020-10-01",159065.545118382,1],["2020-11-01",164097.099896989,1],["2020-12-01",173072.368914124,1],["2021-01-01",175295.469695692,1],["2021-02-01",172455.94235057,1],["2021-03-01",156267.294340164,1],["2021-04-01",159477.368503703,1],["2021-05-01",160891.703807779,1],["2021-06-01",167283.583276683,1],["2021-07-01",167644.299896293,1],["2021-08-01",168762.237756999,1],["2021-09-01",171262.155019718,1],["2021-10-01",172937.721844421,1],["2021-11-01",174715.851615603,1],["2021-12-01",178617.418603333,1],["2022-01-01",180924.630833237,1],["2022-02-01",186050.480278253,1],["2022-03-01",182799.992784453,1],["2022-04-01",180913.992751577,1],["2022-05-01",179483.849946743,1],["2022-06-01",183121.324272659,1],["2022-07-01",185277.794510621,1],["2022-08-01",187994.684442834,1],["2022-09-01",188116.379299952,1],["2022-10-01",185728.204728827,1],["2022-11-01",190057.009496374,1],["2022-12-01",197442.649018307,1],["2023-01-01",192086.013347501,1],["2023-02-01",194224.811262502,1],["2023-03-01",199514.640170492,1],["2023-04-01",196341.730657014,1],["2023-05-01",196811.095132225,1],["2023-06-01",203005.68425427,1],["2023-07-01",203005.68425427,0],["2023-08-01",203005.68425427,0],["2023-09-01",203005.68425427,0],["2023-10-01",203005.68425427,0],["2023-11-01",203005.68425427,0],["2023-12-01",203005.68425427,0],["2024-01-01",203005.68425427,0],["2024-02-01",203005.68425427,0],["2024-03-04",203005.68425427,0]],"USD":[["2013-04-01",962.3564993872744,1],["2013-05-01",990.3370395076226,1],["2013-06-01",1073.801326823872,1],["2013-07-01",951.5474629098157,1],["2013-08-01",939.1415143939578,1],["2013-09-01",895.7117735655304,1],["2013-10-01",984.1678318099805,1],["2013-11-01",996.6120055848544,1],["2013-12-01",953.2065619233445,1],["2014-01-01",1001.4299084659215,1],["2014-02-01",1000.7795861683978,1],["2014-03-01",973.3127154022384,1],["2014-04-01",1008.4878953519432,1],["2014-05-01",1063.426261571071,1],["2014-06-01",1095.0149042310295,1],["2014-07-01",1093.8484056858679,1],["2014-08-01",1101.0727088203655,1],["2014-09-01",1150.1072828229146,1],["2014-10-01",1165.342287785635,1],["2014-11-01",1218.3428321112635,1],["2014-12-01",1207.149234564661,1],["2015-01-01",1221.1678490614977,1],["2015-02-01",1182.8519677036782,1],["2015-03-01",1122.618728387552,1],["2015-04-01",1128.2075628162004,1],["2015-05-01",1148.8939910592176,1],["2015-06-01",1104.2614715535992,1],["2015-07-01",1092.4985012070706,1],["2015-08-01",1094.2872433491548,1],["2015-09-01",1075.4298822214107,1],["2015-10-01",1179.0761843098817,1],["2015-11-01",1204.4736553270552,1],["2015-12-01",1169.879699108711,1],["2016-01-01",1181.9117574848167,1],["2016-02-01",1168.774174952109,1],["2016-03-01",1309.520434501263,1],["2016-04-01",1231.9243351571558,1],["2016-05-01",1226.066061422293,1],["2016-06-01",1205.467315317361,1],["2016-07-01",1212.5244372372247,1],["2016-08-01",1283.543353196642,1],["2016-09-01",1261.8137922553362,1],["2016-10-01",1352.901668841308,1],["2016-11-01",1402.472397904651,1],["2016-12-01",1405.4586610507597,1],["2017-01-01",1494.6276782527323,1],["2017-02-01",1601.9748229353518,1],["2017-03-01",1467.2824111137925,1],["2017-04-01",1724.4681663204665,1],["2017-05-01",1615.2987171459995,1],["2017-06-01",1656.0792294166363,1],["2017-07-01",1653.972993749925,1],["2017-08-01",1661.4527434511017,1],["2017-09-01",1664.893492656049,1],["2017-10-01",1628.1108208174542,1],["2017-11-01",1643.2269950306618,1],["2017-12-01",1749.7844126052837,1],["2018-01-01",1736.870962287363,1],["2018-02-01",1798.1502746718836,1],["2018-03-01",1802.3390282086996,1],["2018-04-01",1763.3640304043272,1],["2018-05-01",1746.8751682025973,1],["2018-06-01",1744.3759926006414,1],["2018-07-01",1703.0853660550297,1],["2018-08-01",1670.0058915355246,1],["2018-09-01",1661.6208698125245,1],["2018-10-01",1663.776237303384,1],["2018-11-01",1708.2737174560173,1],["2018-12-01",1719.2320257586307,1],["2019-01-01",1701.3191792252899,1],["2019-02-01",1690.9023159335377,1],["2019-03-01",1692.6304752419833,1],["2019-04-01",1775.6150730357992,1],["2019-05-01",1757.0718065453084,1],["2019-06-01",1781.7820499288655,1],["2019-07-01",1740.122682536328,1],["2019-08-01",1807.6377026010935,1],["2019-09-01",1787.5100512688632,1],["2019-10-01",1836.7920381149797,1],["2019-11-01",1905.1812995422424,1],["2019-12-01",1888.4861258625745,1],["2020-01-01",1952.0341685695219,1],["2020-02-01",1940.7936520943183,1],["2020-03-01",1915.7515042368334,1],["2020-04-01",1901.1684691006583,1],["2020-05-01",1937.741009400131,1],["2020-06-01",1961.4963803750998,1],["2020-07-01",1959.8730343521065,1],["2020-08-01",2069.945049262867,1],["2020-09-01",2148.814746737258,1],["2020-10-01",2158.7560157433322,1],["2020-11-01",2201.422177357821,1],["2020-12-01",2349.1338586902734,1],["2021-01-01",2387.285250218705,1],["2021-02-01",2368.324069043064,1],["2021-03-01",2125.673979547471,1],["2021-04-01",2171.0200753202157,1],["2021-05-01",2161.0905391278698,1],["2021-06-01",2293.990393321282,1],["2021-07-01",2256.683883463453,1],["2021-08-01",2271.074833507284,1],["2021-09-01",2343.9127837239243,1],["2021-10-01",2332.9697245559482,1],["2021-11-01",2332.6179278788068,1],["2021-12-01",2386.7993550034253,1],["2022-01-01",2432.754793457614,1],["2022-02-01",2488.498901722845,1],["2022-03-01",2415.493823477039,1],["2022-04-01",2380.20514981005,1],["2022-05-01",2349.1089773504445,1],["2022-06-01",2362.4584467974837,1],["2022-07-01",2347.767453635837,1],["2022-08-01",2378.4253670745875,1],["2022-09-01",2366.559663284261,1],["2022-10-01",2279.30523543454,1],["2022-11-01",2300.70455974805,1],["2022-12-01",2430.741377355594,1],["2023-01-01",2326.058022014551,1],["2023-02-01",2369.3795817301034,1],["2023-03-01",2418.420951856663,1],["2023-04-01",2393.6136339466525,1],["2023-05-01",2410.663821936176,1],["2023-06-01",2456.4062625167485,1],["2023-07-01",2475.0810725373276,0],["2023-08-01",2466.647116961146,0],["2023-09-01",2453.2057371875007,0],["2023-10-01",2439.326067616802,0],["2023-11-01",2437.4821554499017,0],["2023-12-01",2437.0321449977437,0],["2024-01-01",2433.5254300634683,0],["2024-02-01",2448.981268052905,0],["2024-03-04",2453.701926426853,0]],"^IXIC":[["2013-04-01",0.29442198530719194,1],["2013-05-01",0.29781436850912374,1],["2013-06-01",0.31027904960791314,1],["2013-07-01",0.2773802699498091,1],["2013-08-01",0.2570047266063191,1],["2013-09-01",0.24725388115343938,1],["2013-10-01",0.2607633577470838,1],["2013-11-01",0.2534328517852901,1],["2013-12-01",0.23445309803456685,1],["2014-01-01",0.24072661981335347,1],["2014-02-01",0.24379170384469098,1],["2014-03-01",0.22840103374403814,1],["2014-04-01",0.23898552974158827,1],["2014-05-01",0.2580348830017764,1],["2014-06-01",0.2577742997307478,1],["2014-07-01",0.24721358356303527,1],["2014-08-01",0.25234340140333994,1],["2014-09-01",0.2504360015758408,1],["2014-10-01",0.25973550716898236,1],["2014-11-01",0.26293031768616204,1],["2014-12-01",0.25266166979253624,1],["2015-01-01",0.25653492030492714,1],["2015-02-01",0.25434394331440496,1],["2015-03-01",0.2257232309814883,1],["2015-04-01",0.23051177158940356,1],["2015-05-01",0.23133709301344776,1],["2015-06-01",0.21673689667416618,1],["2015-07-01",0.2172375584988009,1],["2015-08-01",0.21313105026110438,1],["2015-09-01",0.23010690103497217,1],["2015-10-01",0.25496516225754423,1],["2015-11-01",0.23777323748867302,1],["2015-12-01",0.22806272328352825,1],["2016-01-01",0.24132222211354312,1],["2016-02-01",0.25476867259193214,1],["2016-03-01",0.2849255117316613,1],["2016-04-01",0.25439580071746026,1],["2016-05-01",0.2561481884386854,1],["2016-06-01",0.2445677824647518,1],["2016-07-01",0.2506676189680193,1],["2016-08-01",0.24839153244195006,1],["2016-09-01",0.24180646577870993,1],["2016-10-01",0.2552504974042059,1],["2016-11-01",0.26971815917055714,1],["2016-12-01",0.26399142954720184,1],["2017-01-01",0.27547591722642756,1],["2017-02-01",0.28330923267086133,1],["2017-03-01",0.24975615509652754,1],["2017-04-01",0.29142723692679456,1],["2017-05-01",0.26621882625620324,1],["2017-06-01",0.26642586328537604,1],["2017-07-01",0.26792407019610065,1],["2017-08-01",0.26073618722321107,1],["2017-09-01",0.25843675544329253,1],["2017-10-01",0.25024450995044367,1],["2017-11-01",0.24312982518996065,1],["2017-12-01",0.2556654260691539,1],["2018-01-01",0.2503543688168315,1],["2018-02-01",0.24374527002685512,1],["2018-03-01",0.247752710156184,1],["2018-04-01",0.25132858097907496,1],["2018-05-01",0.24765549644125182,1],["2018-06-01",0.23296676882468295,1],["2018-07-01",0.22854377923111152,1],["2018-08-01",0.21683263562353683,1],["2018-09-01",0.20544400370315638,1],["2018-10-01",0.20562024807555881,1],["2018-11-01",0.23312168673431308,1],["2018-12-01",0.22965565019954795,1],["2019-01-01",0.2614634501532973,1],["2019-02-01",0.23302316291338887,1],["2019-03-01",0.22308291082522003,1],["2019-04-01",0.22763594706944756,1],["2019-05-01",0.21604412782620064,1],["2019-06-01",0.23944789345648537,1],["2019-07-01",0.21362075923341256,1],["2019-08-01",0.22069769217000176,1],["2019-09-01",0.22608279637962828,1],["2019-10-01",0.22883155869329713,1],["2019-11-01",0.22857467491068487,1],["2019-12-01",0.21774714624403646,1],["2020-01-01",0.21594588360271644,1],["2020-02-01",0.21116884310950748,1],["2020-03-01",0.22103618748994147,1],["2020-04-01",0.25486540238630717,1],["2020-05-01",0.22320887802331044,1],["2020-06-01",0.20709633788055162,1],["2020-07-01",0.19474734858579423,1],["2020-08-01",0.19080226797324507,1],["2020-09-01",0.18131988917427225,1],["2020-10-01",0.19117586634492054,1],["2020-11-01",0.19993934293054774,1],["2020-12-01",0.19077926670997775,1],["2021-01-01",0.18422515353761867,1],["2021-02-01",0.17906335199663317,1],["2021-03-01",0.15855949465112976,1],["2021-04-01",0.1618434646454842,1],["2021-05-01",0.1540141130705883,1],["2021-06-01",0.16588187950956107,1],["2021-07-01",0.15570112348973725,1],["2021-08-01",0.15388145851740234,1],["2021-09-01",0.15310704644703432,1],["2021-10-01",0.1609507444860086,1],["2021-11-01",0.15009194640591061,1],["2021-12-01",0.15152098244042073,1],["2022-01-01",0.15463243562419285,1],["2022-02-01",0.1742960011783071,1],["2022-03-01",0.17609875473968095,1],["2022-04-01",0.1668033287902784,1],["2022-05-01",0.19049367081382731,1],["2022-06-01",0.19401164953363167,1],["2022-07-01",0.21330096285655012,1],["2022-08-01",0.19308597970807995,1],["2022-09-01",0.20214150799520755,1],["2022-10-01",0.21383836636542397,1],["2022-11-01",0.20625353091911813,1],["2022-12-01",0.21182617720504673,1],["2023-01-01",0.22022769390748204,1],["2023-02-01",0.20473092469246798,1],["2023-03-01",0.21126045289732395,1],["2023-04-01",0.19706865869505027,1],["2023-05-01",0.19743275911528324,1],["2023-06-01",0.18976506319441566,1],["2023-07-01",0.17937059560393817,0],["2023-08-01",0.17279574546939414,0],["2023-09-01",0.1736173169604568,0],["2023-10-01",0.18454604872035704,0],["2023-11-01",0.18914183970439286,0],["2023-12-01",0.17184768813901283,0],["2024-01-01",0.16361264501495948,0],["2024-02-01",0.16054661940585296,0],["2024-03-04",0.150765647160458,0]],"^GSPC":[["2013-04-01",0.6132862171770088,1],["2013-05-01",0.6199098676924285,1],["2013-06-01",0.6580834538546229,1],["2013-07-01",0.5911040302201536,1],["2013-08-01",0.5558958044385306,1],["2013-09-01",0.5475178339154034,1],["2013-10-01",0.5849750131780185,1],["2013-11-01",0.5666754041917036,1],["2013-12-01",0.5276391664050402,1],["2014-01-01",0.5425275571299204,1],["2014-02-01",0.5613904659576103,1],["2014-03-01",0.5239399073626693,1],["2014-04-01",0.5381587207518481,1],["2014-05-01",0.5643344812411729,1],["2014-06-01",0.5691730247245887,1],["2014-07-01",0.5574346217663636,1],["2014-08-01",0.5705631054320517,1],["2014-09-01",0.5738857993047887,1],["2014-10-01",0.5911122441774832,1],["2014-11-01",0.603674967250478,1],["2014-12-01",0.5843551673548786,1],["2015-01-01",0.5931166677288509,1],["2015-02-01",0.5924123373604728,1],["2015-03-01",0.5332522997737055,1],["2015-04-01",0.5456525716194635,1],["2015-05-01",0.5504000495626208,1],["2015-06-01",0.5236842360895233,1],["2015-07-01",0.5285430581553316,1],["2015-08-01",0.5199774047626403,1],["2015-09-01",0.5458785643200472,1],["2015-10-01",0.6142141377692508,1],["2015-11-01",0.5788623625686921,1],["2015-12-01",0.5616510095399172,1],["2016-01-01",0.5798801814831447,1],["2016-02-01",0.6034127079586661,1],["2016-03-01",0.6760245819688805,1],["2016-04-01",0.5990043202310832,1],["2016-05-01",0.5931133422433248,1],["2016-06-01",0.5756933576335851,1],["2016-07-01",0.5775740882423547,1],["2016-08-01",0.5906372827826407,1],["2016-09-01",0.5811248160931782,1],["2016-10-01",0.6250902681588608,1],["2016-11-01",0.6588460654988929,1],["2016-12-01",0.638795507109364,1],["2017-01-01",0.6638157521699353,1],["2017-02-01",0.7009020695995212,1],["2017-03-01",0.6164715722422583,1],["2017-04-01",0.7299830261867302,1],["2017-05-01",0.6762816483759679,1],["2017-06-01",0.6855626007914106,1],["2017-07-01",0.6802582335773183,1],["2017-08-01",0.670724911275306,1],["2017-09-01",0.6728419367519338,1],["2017-10-01",0.6457682264239637,1],["2017-11-01",0.6361182481638247,1],["2017-12-01",0.6615191666766495,1],["2018-01-01",0.6471854378909472,1],["2018-02-01",0.6384456695328238,1],["2018-03-01",0.6637911651573881,1],["2018-04-01",0.6696022568170414,1],["2018-05-01",0.6609540795092648,1],["2018-06-01",0.6416213719940003,1],["2018-07-01",0.629618069430605,1],["2018-08-01",0.5919550887426215,1],["2018-09-01",0.5735739852058399,1],["2018-10-01",0.5685616309830811,1],["2018-11-01",0.6286010599228485,1],["2018-12-01",0.6161017831064793,1],["2019-01-01",0.6868577635540108,1],["2019-02-01",0.6257224434502249,1],["2019-03-01",0.6048954309467987,1],["2019-04-01",0.6233224904478751,1],["2019-05-01",0.5951474801678014,1],["2019-06-01",0.6475604595078419,1],["2019-07-01",0.5856218879491737,1],["2019-08-01",0.6065246890794997,1],["2019-09-01",0.6144736680603115,1],["2019-10-01",0.6156108960502005,1],["2019-11-01",0.624502188877644,1],["2019-12-01",0.6006921662912487,1],["2020-01-01",0.6016125570536607,1],["2020-02-01",0.5998138571042501,1],["2020-03-01",0.6441059636475922,1],["2020-04-01",0.7610518517175646,1],["2020-05-01",0.6753852092357621,1],["2020-06-01",0.645488110905016,1],["2020-07-01",0.6310120941849918,1],["2020-08-01",0.6294955517410155,1],["2020-09-01",0.6126447730776006,1],["2020-10-01",0.6375779167973714,1],["2020-11-01",0.6678666980411654,1],["2020-12-01",0.6443273576139502,1],["2021-01-01",0.6341387772879146,1],["2021-02-01",0.6347403411135946,1],["2021-03-01",0.5531993342933337,1],["2021-04-01",0.5437364591968148,1],["2021-05-01",0.5155297853134951,1],["2021-06-01",0.5440482631270139,1],["2021-07-01",0.5247211273337028,1],["2021-08-01",0.5153499099381922,1],["2021-09-01",0.5175571640716242,1],["2021-10-01",0.540394527943,1],["2021-11-01",0.5059228192056245,1],["2021-12-01",0.5185515501949888,1],["2022-01-01",0.5091426211256002,1],["2022-02-01",0.5506052563915085,1],["2022-03-01",0.5536136240487292,1],["2022-04-01",0.5242373317466215,1],["2022-05-01",0.5687075408386116,1],["2022-06-01",0.5692973047237213,1],["2022-07-01",0.6209382315884255,1],["2022-08-01",0.5783574073267559,1],["2022-09-01",0.601148586595279,1],["2022-10-01",0.6314249669296234,1],["2022-11-01",0.5896536043076536,1],["2022-12-01",0.5947291849536881,1],["2023-01-01",0.6036550580080928,1],["2023-02-01",0.5821471233035548,1],["2023-03-01",0.6101976863350776,1],["2023-04-01",0.5834950807286606,1],["2023-05-01",0.5785421870007922,1],["2023-06-01",0.5872313583147839,1],["2023-07-01",0.5561380084081016,0],["2023-08-01",0.5387068475881419,0],["2023-09-01",0.5414747901211697,0],["2023-10-01",0.5693347343996777,0],["2023-11-01",0.5801774567800576,0],["2023-12-01",0.5345036662313268,0],["2024-01-01",0.5128393597866883,0],["2024-02-01",0.5037905616355548,0],["2024-03-04",0.477645255509068,0]],"XAU":[["2013-04-01",0.6014728121170465,1],["2013-05-01",0.6922455906158282,1],["2013-06-01",0.7688417500058923,1],["2013-07-01",0.7583833279391231,1],["2013-08-01",0.7203215415401656,1],["2013-09-01",0.6447064632592618,1],["2013-10-01",0.7626611779045082,1],["2013-11-01",0.757315496923875,1],["2013-12-01",0.7615357864517983,1],["2014-01-01",0.8268806754203113,1],["2014-02-01",0.8038762025897656,1],["2014-03-01",0.7338388549046717,1],["2014-04-01",0.7890711839602209,1],["2014-05-01",0.8282176410367815,1],["2014-06-01",0.8770193370967162,1],["2014-07-01",0.8244335433654387,1],["2014-08-01",0.8510961717368779,1],["2014-09-01",0.8937598705545152,1],["2014-10-01",0.9603585793641419,1],["2014-11-01",1.037760057535732,1],["2014-12-01",0.9959584759775735,1],["2015-01-01",1.0293468033309177,1],["2015-02-01",0.9214298543214883,1],["2015-03-01",0.9251949988133171,1],["2015-04-01",0.9373599714902119,1],["2015-05-01",0.9745837947357131,1],["2015-06-01",0.9285955566588526,1],["2015-07-01",0.9373637140356667,1],["2015-08-01",0.9979899659344292,1],["2015-09-01",0.9447651515315093,1],["2015-10-01",1.0599894896945836,1],["2015-11-01",1.0575278693771544,1],["2015-12-01",1.0967622179144165,1],["2016-01-01",1.112769919671955,1],["2016-02-01",1.0378714673574727,1],["2016-03-01",1.0620210723805243,1],["2016-04-01",1.0089460304937106,1],["2016-05-01",0.9465229994180101,1],["2016-06-01",0.9908941331908708,1],["2016-07-01",0.8996931324300208,1],["2016-08-01",0.9498220813655152,1],["2016-09-01",0.9576788139080326,1],["2016-10-01",1.0264059090998352,1],["2016-11-01",1.0808995017890934,1],["2016-12-01",1.1963264122864066,1],["2017-01-01",1.2975311263215445,1],["2017-02-01",1.3242404478830498,1],["2017-03-01",1.1763790002863719,1],["2017-04-01",1.380574724592839,1],["2017-05-01",1.2853254952074147,1],["2017-06-01",1.3092796779844984,1],["2017-07-01",1.3321263888961272,1],["2017-08-01",1.310620382143967,1],["2017-09-01",1.2565450657122998,1],["2017-10-01",1.2738501873157844,1],["2017-11-01",1.2885364481532933,1],["2017-12-01",1.366406647803466,1],["2018-01-01",1.32905366034229,1],["2018-02-01",1.3335801697076557,1],["2018-03-01",1.368389860386891,1],["2018-04-01",1.3291709051978697,1],["2018-05-01",1.3380539725881435,1],["2018-06-01",1.349013173877706,1],["2018-07-01",1.3586874433313816,1],["2018-08-01",1.371225137480904,1],["2018-09-01",1.3833990713711153,1],["2018-10-01",1.3992690910968921,1],["2018-11-01",1.3853416539081318,1],["2018-12-01",1.4065209125933935,1],["2019-01-01",1.3278115666181696,1],["2019-02-01",1.2831412224461651,1],["2019-03-01",1.308403357362053,1],["2019-04-01",1.3791734956790964,1],["2019-05-01",1.3757872245249765,1],["2019-06-01",1.3648272324250117,1],["2019-07-01",1.2558813424401187,1],["2019-08-01",1.2568324182415143,1],["2019-09-01",1.168888572725735,1],["2019-10-01",1.239559106921894,1],["2019-11-01",1.2584675074126281,1],["2019-12-01",1.2917433949512596,1],["2020-01-01",1.2855901830782015,1],["2020-02-01",1.2210891420881822,1],["2020-03-01",1.2076897482709,1],["2020-04-01",1.1941239154421235,1],["2020-05-01",1.139585487628217,1],["2020-06-01",1.126075457009541,1],["2020-07-01",1.1082494047350857,1],["2020-08-01",1.0477026866844001,1],["2020-09-01",1.089341635858453,1],["2020-10-01",1.1339513599496576,1],["2020-11-01",1.1730278072051148,1],["2020-12-01",1.296933312044313,1],["2021-01-01",1.257621869815214,1],["2021-02-01",1.274750430162429,1],["2021-03-01",1.2325720570406011,1],["2021-04-01",1.2545890811260463,1],["2021-05-01",1.2217077035797674,1],["2021-06-01",1.2080612209308537,1],["2021-07-01",1.2708289621336089,1],["2021-08-01",1.2521116879575709,1],["2021-09-01",1.292644461095907,1],["2021-10-01",1.324776858089095,1],["2021-11-01",1.3017407608320468,1],["2021-12-01",1.3394717980279223,1],["2022-01-01",1.3300600282270816,1],["2022-02-01",1.3818385551376784,1],["2022-03-01",1.2435445302024493,1],["2022-04-01",1.2366117835323134,1],["2022-05-01",1.2382623241409663,1],["2022-06-01",1.279696491461261,1],["2022-07-01",1.2977519376717452,1],["2022-08-01",1.3421454346401898,1],["2022-09-01",1.3941402976407582,1],["2022-10-01",1.3723240961504277,1],["2022-11-01",1.3970108157246135,1],["2022-12-01",1.3486482383982041,1],["2023-01-01",1.2728654708068026,1],["2023-02-01",1.213122345845813,1],["2023-03-01",1.3166609188193232,1],["2023-04-01",1.2153573226364127,1],["2023-05-01",1.2167102442076267,1],["2023-06-01",1.2424994157062217,1],["2023-07-01",1.2894182355490462,0],["2023-08-01",1.263465986249838,0],["2023-09-01",1.2644558331185536,0],["2023-10-01",1.3198217621447468,0],["2023-11-01",1.2278572609863336,0],["2023-12-01",1.1761117131759111,0],["2024-01-01",1.179189082391554,0],["2024-02-01",1.1918457137233072,0],["2024-03-04",1.1784394242050247,0]],"XAG":[["2013-04-01",34.272402012679,1],["2013-05-01",42.5102174208647,1],["2013-06-01",47.20860153248471,1],["2013-07-01",48.64310630394978,1],["2013-08-01",47.88306925289033,1],["2013-09-01",38.422613466986235,1],["2013-10-01",46.5481072076901,1],["2013-11-01",45.62570487139916,1],["2013-12-01",47.69751268414785,1],["2014-01-01",51.667634497203565,1],["2014-02-01",52.26627432421283,1],["2014-03-01",45.876948843577196,1],["2014-04-01",51.104418155432974,1],["2014-05-01",55.92762887444485,1],["2014-06-01",58.466645438612346,1],["2014-07-01",51.90595085564921,1],["2014-08-01",54.15917902600805,1],["2014-09-01",59.17810317542904,1],["2014-10-01",67.76051706961304,1],["2014-11-01",75.59011948638364,1],["2014-12-01",77.92817069790834,1],["2015-01-01",77.77150323386488,1],["2015-02-01",68.69201071936892,1],["2015-03-01",67.77363770385946,1],["2015-04-01",66.35715242592528,1],["2015-05-01",71.21316003121365,1],["2015-06-01",66.08262843539407,1],["2015-07-01",70.16025374751807,1],["2015-08-01",74.11333927392988,1],["2015-09-01",73.58736512088225,1],["2015-10-01",81.19531281822353,1],["2015-11-01",77.43741801145937,1],["2015-12-01",82.83274715554273,1],["2016-01-01",85.27788808192322,1],["2016-02-01",81.49803883232309,1],["2016-03-01",88.62506920595924,1],["2016-04-01",81.8558284116848,1],["2016-05-01",68.8466745140153,1],["2016-06-01",75.61836195620039,1],["2016-07-01",61.364042981920086,1],["2016-08-01",62.74601682101785,1],["2016-09-01",67.10184424069145,1],["2016-10-01",71.32278428061024,1],["2016-11-01",76.01978215271146,1],["2016-12-01",84.95448071715371,1],["2017-01-01",93.83964576685683,1],["2017-02-01",91.233843864516,1],["2017-03-01",79.7892035057158,1],["2017-04-01",94.46295170406583,1],["2017-05-01",95.52358102313238,1],["2017-06-01",96.16068759746894,1],["2017-07-01",99.50210561884893,1],["2017-08-01",99.6523073285085,1],["2017-09-01",93.9292951112719,1],["2017-10-01",97.86981171638921,1],["2017-11-01",95.94659463235466,1],["2017-12-01",106.36341017958408,1],["2018-01-01",102.07295377299243,1],["2018-02-01",104.51762856732522,1],["2018-03-01",109.43512402699682,1],["2018-04-01",107.52235610872513,1],["2018-05-01",107.91855895373016,1],["2018-06-01",106.34591727641796,1],["2018-07-01",105.67356874944596,1],["2018-08-01",108.3963750064917,1],["2018-09-01",114.30308241269924,1],["2018-10-01",114.74736944762691,1],["2018-11-01",115.85476478038643,1],["2018-12-01",121.2648618591075,1],["2019-01-01",110.01823761102966,1],["2019-02-01",106.32265254014075,1],["2019-03-01",111.28039952213747,1],["2019-04-01",117.59060538401626,1],["2019-05-01",119.58179147893087,1],["2019-06-01",122.2072814544966,1],["2019-07-01",114.86337532455033,1],["2019-08-01",110.85058027357303,1],["2019-09-01",96.78026295082444,1],["2019-10-01",106.03824314334273,1],["2019-11-01",105.16307375553048,1],["2019-12-01",111.22154056391967,1],["2020-01-01",109.08570112524576,1],["2020-02-01",107.61283530227794,1],["2020-03-01",114.82244384290877,1],["2020-04-01",135.89968573026238,1],["2020-05-01",129.44214580807383,1],["2020-06-01",107.06286619276499,1],["2020-07-01",108.78224320472474,1],["2020-08-01",84.85994332694183,1],["2020-09-01",75.94330333845082,1],["2020-10-01",90.6374005516386,1],["2020-11-01",93.90817918484284,1],["2020-12-01",98.55826341142922,1],["2021-01-01",90.47913751594652,1],["2021-02-01",83.12538020101007,1],["2021-03-01",80.17483198596439,1],["2021-04-01",86.93643644712648,1],["2021-05-01",83.40279428931875,1],["2021-06-01",82.36969367558108,1],["2021-07-01",86.78389296234627,1],["2021-08-01",89.03383241717111,1],["2021-09-01",97.03037152962337,1],["2021-10-01",103.53805957459107,1],["2021-11-01",97.11754440152514,1],["2021-12-01",106.646706232334,1],["2022-01-01",104.34068279856153,1],["2022-02-01",109.98647537843416,1],["2022-03-01",95.20876637703567,1],["2022-04-01",96.67783986010072,1],["2022-05-01",103.15574128078664,1],["2022-06-01",108.39724790443617,1],["2022-07-01",118.15665610331963,1],["2022-08-01",116.96358643409029,1],["2022-09-01",132.72052340923253,1],["2022-10-01",119.76488556413314,1],["2022-11-01",117.20051307676378,1],["2022-12-01",107.04812443236244,1],["2023-01-01",97.06470323631115,1],["2023-02-01",98.50150653739107,1],["2023-03-01",115.28368416984576,1],["2023-04-01",99.30155096245619,1],["2023-05-01",96.57333819756475,1],["2023-06-01",102.85835219755769,1],["2023-07-01",108.69447234263446,0],["2023-08-01",101.083815514847,0],["2023-09-01",101.4434181245631,0],["2023-10-01",110.30686142936666,0],["2023-11-01",105.75679326565681,0],["2023-12-01",95.67495757403742,0],["2024-01-01",102.17171119274052,0],["2024-02-01",105.78068464696017,0],["2024-03-04",106.06131484383926,0]]}
\ No newline at end of file
diff --git a/data/BM/BW.json b/data/BM/BW.json
index 394a99c8b3..8a718dda7d 100644
--- a/data/BM/BW.json
+++ b/data/BM/BW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",62.92787606558771,1],["2013-05-01",51.40911319028122,1],["2013-06-01",46.473067371806955,1],["2013-07-01",66.27041406615434,1],["2013-08-01",58.14309420204449,1],["2013-09-01",41.97753696931345,1],["2013-10-01",43.94422553303279,1],["2013-11-01",28.7846963285136,1],["2013-12-01",6.486615434098792,1],["2014-01-01",8.108773495683156,1],["2014-02-01",6.895366824357295,1],["2014-03-01",10.66564875904153,1],["2014-04-01",13.014616222788996,1],["2014-05-01",14.217955047548582,1],["2014-06-01",10.2263747495113,1],["2014-07-01",10.206289113522516,1],["2014-08-01",11.588683206814071,1],["2014-09-01",14.432356895753083,1],["2014-10-01",16.563078986745737,1],["2014-11-01",19.627795005244774,1],["2014-12-01",15.95286836174877,1],["2015-01-01",19.107479403295436,1],["2015-02-01",26.53676288911677,1],["2015-03-01",26.11019411651487,1],["2015-04-01",26.74109696682327,1],["2015-05-01",26.915742465111943,1],["2015-06-01",28.47934762412288,1],["2015-07-01",25.7689182605573,1],["2015-08-01",23.59080597862305,1],["2015-09-01",29.104418320688772,1],["2015-10-01",27.426778329148387,1],["2015-11-01",19.888083574028357,1],["2015-12-01",16.970865228149986,1],["2016-01-01",13.652501430516711,1],["2016-02-01",15.858109284578926,1],["2016-03-01",13.76242715542907,1],["2016-04-01",15.319672114223543,1],["2016-05-01",14.477569694108203,1],["2016-06-01",11.649550338698129,1],["2016-07-01",9.352116012040689,1],["2016-08-01",11.13741486647083,1],["2016-09-01",11.445548851096719,1],["2016-10-01",10.977098066624489,1],["2016-11-01",9.53162660431673,1],["2016-12-01",8.724315407613274,1],["2017-01-01",6.478576017273828,1],["2017-02-01",7.026118668617395,1],["2017-03-01",5.356959674563225,1],["2017-04-01",6.134578624181514,1],["2017-05-01",4.802754975400206,1],["2017-06-01",2.799686135848511,1],["2017-07-01",2.85582293334569,1],["2017-08-01",2.61998138150345,1],["2017-09-01",1.45872502588221,1],["2017-10-01",1.6650067016400276,1],["2017-11-01",1.0592546431903105,1],["2017-12-01",0.6437446475116482,1],["2018-01-01",0.5492474469282151,1],["2018-02-01",0.8174084336906664,1],["2018-03-01",0.6686333805435386,1],["2018-04-01",1.1121577284850945,1],["2018-05-01",0.8173735546519352,1],["2018-06-01",0.9692848140363192,1],["2018-07-01",1.133569621887537,1],["2018-08-01",0.9720985285767476,1],["2018-09-01",1.005210881227327,1],["2018-10-01",1.1560911534337404,1],["2018-11-01",1.1782268050252416,1],["2018-12-01",1.7845476581330624,1],["2019-01-01",1.9515344368282095,1],["2019-02-01",2.250361602518164,1],["2019-03-01",2.013768425790976,1],["2019-04-01",1.8092912207556135,1],["2019-05-01",1.43596315865927,1],["2019-06-01",0.8746548466005175,1],["2019-07-01",0.7499180481554931,1],["2019-08-01",0.7565514931785965,1],["2019-09-01",0.7919760468343918,1],["2019-10-01",0.9284794655559078,1],["2019-11-01",0.8423979449466354,1],["2019-12-01",1.0544155908381674,1],["2020-01-01",1.1129697925073938,1],["2020-02-01",0.8386277687515059,1],["2020-03-01",0.916871774903939,1],["2020-04-01",1.1309355642007888,1],["2020-05-01",0.8375959047672505,1],["2020-06-01",0.7282992205075783,1],["2020-07-01",0.8001308010184061,1],["2020-08-01",0.6417048367409974,1],["2020-09-01",0.6557406953653676,1],["2020-10-01",0.7251709007000223,1],["2020-11-01",0.5848362751462142,1],["2020-12-01",0.430749226118407,1],["2021-01-01",0.2859547704974011,1],["2021-02-01",0.24567033783573922,1],["2021-03-01",0.16332038530054174,1],["2021-04-01",0.1439750955341524,1],["2021-05-01",0.14694135384245624,1],["2021-06-01",0.2342346797076013,1],["2021-07-01",0.2609351629733663,1],["2021-08-01",0.21145636826795694,1],["2021-09-01",0.1720598189976662,1],["2021-10-01",0.17016355245302373,1],["2021-11-01",0.13458968281705466,1],["2021-12-01",0.14125279939581833,1],["2022-01-01",0.1703879451188584,1],["2022-02-01",0.21287463973023862,1],["2022-03-01",0.18355992028757329,1],["2022-04-01",0.17948005978240197,1],["2022-05-01",0.20765216218545268,1],["2022-06-01",0.27356685197960584,1],["2022-07-01",0.41890188038213544,1],["2022-08-01",0.34887422869418044,1],["2022-09-01",0.3939250222481838,1],["2022-10-01",0.3951680722517938,1],["2022-11-01",0.3695579109818346,1],["2022-12-01",0.4562431592242425,1],["2023-01-01",0.47362259734031575,1],["2023-02-01",0.32823583471485784,1],["2023-03-01",0.322275604287323,1],["2023-04-01",0.27508012643147856,1],["2023-05-01",0.2724613547932821,1],["2023-06-01",0.2747764604948298,1],["2023-07-01",0.2539216369526938,1],["2023-08-01",0.2726599329179249,1],["2023-09-01",0.3114819662267805,1],["2023-10-01",0.28091519728555275,1],["2023-11-01",0.2222687995771709,0],["2023-12-01",0.20511763824544602,0],["2024-01-01",0.18080361532941527,0],["2024-02-01",0.18368286159462824,0],["2024-03-03",0.1265253673172979,0]],"local":[["2013-04-01",51225.35636599,1],["2013-05-01",50659.18588632,1],["2013-06-01",51736.31957291,1],["2013-07-01",51507.71288938,1],["2013-08-01",51981.13626429,1],["2013-09-01",51351.92001742,1],["2013-10-01",51444.48070319,1],["2013-11-01",51683.46357854,1],["2013-12-01",53389.8461307,1],["2014-01-01",54344.48788632,1],["2014-02-01",53983.43744895,1],["2014-03-01",53330.73811023,1],["2014-04-01",55008.90203618,1],["2014-05-01",56609.81723801,1],["2014-06-01",57112.33566523,1],["2014-07-01",58019.22873723,1],["2014-08-01",61322.79947994,1],["2014-09-01",61001.99932574,1],["2014-10-01",58279.89296331,1],["2014-11-01",58113.76613259,1],["2014-12-01",55842.20675346,1],["2015-01-01",57353.44906517,1],["2015-02-01",58178.17620668,1],["2015-03-01",64989.1544299,1],["2015-04-01",65124.79179633,1],["2015-05-01",61243.13017332,1],["2015-06-01",63481.66929821,1],["2015-07-01",65884.72460406,1],["2015-08-01",67102.64387963,1],["2015-09-01",68400.73841008,1],["2015-10-01",68830.26528978,1],["2015-11-01",68109.94594411,1],["2015-12-01",66941.12357537,1],["2016-01-01",66212.1785046063,1],["2016-02-01",67145.6852996039,1],["2016-03-01",67373.8082200387,1],["2016-04-01",69219.6609743595,1],["2016-05-01",69458.8905234905,1],["2016-06-01",69902.1292016865,1],["2016-07-01",69006.8068984077,1],["2016-08-01",70180.0331124309,1],["2016-09-01",70814.388897003,1],["2016-10-01",70663.6311399875,1],["2016-11-01",72691.7658412205,1],["2016-12-01",70549.9709930963,1],["2017-01-01",69268.9683688637,1],["2017-02-01",70626.9455828617,1],["2017-03-01",68432.0592597294,1],["2017-04-01",70066.7560339319,1],["2017-05-01",70529.2292039725,1],["2017-06-01",70483.1770098969,1],["2017-07-01",71919.8897628421,1],["2017-08-01",73316.5454443996,1],["2017-09-01",73252.7168930996,1],["2017-10-01",75816.8127096949,1],["2017-11-01",75677.5274510063,1],["2017-12-01",72466.7764407041,1],["2018-01-01",72358.208747613,1],["2018-02-01",70688.4201315112,1],["2018-03-01",69935.3760080704,1],["2018-04-01",72455.9078345118,1],["2018-05-01",73078.1858867311,1],["2018-06-01",72903.8547690548,1],["2018-07-01",75094.0369389271,1],["2018-08-01",75851.6351646592,1],["2018-09-01",77718.7189430485,1],["2018-10-01",80820.4620706804,1],["2018-11-01",80642.7621479871,1],["2018-12-01",78495.248910466,1],["2019-01-01",80337.5972489516,1],["2019-02-01",80979.1448772427,1],["2019-03-01",81169.4001119961,1],["2019-04-01",80649.3246481688,1],["2019-05-01",82661.9166268545,1],["2019-06-01",81591.1381090585,1],["2019-07-01",84681.8320177104,1],["2019-08-01",85006.3828060352,1],["2019-09-01",85653.1962596108,1],["2019-10-01",85192.5540146774,1],["2019-11-01",85603.0446095413,1],["2019-12-01",84767.0830894676,1],["2020-01-01",85031.7942578063,1],["2020-02-01",85943.3668588614,1],["2020-03-01",86328.9673584064,1],["2020-04-01",89409.8692054376,1],["2020-05-01",88882.2827726294,1],["2020-06-01",87841.4953493036,1],["2020-07-01",87212.9786043747,1],["2020-08-01",87601.9832326966,1],["2020-09-01",89304.1269309431,1],["2020-10-01",89066.8645455596,1],["2020-11-01",91712.2907666824,1],["2020-12-01",89761.9494801451,1],["2021-01-01",90675.9525708834,1],["2021-02-01",90501.2893414062,1],["2021-03-01",89440.3580548693,1],["2021-04-01",93670.8216029867,1],["2021-05-01",92287.0409515902,1],["2021-06-01",91222.1188513012,1],["2021-07-01",94962.331569461,1],["2021-08-01",93247.988366381,1],["2021-09-01",92530.732871696,1],["2021-10-01",92518.0650540768,1],["2021-11-01",94079.1450738093,1],["2021-12-01",94268.3462877535,1],["2022-01-01",95527.0201640046,1],["2022-02-01",95377.2809915877,1],["2022-03-01",94901.6168349492,1],["2022-04-01",95351.0970888189,1],["2022-05-01",96776.5582650843,1],["2022-06-01",97832.777728043,1],["2022-07-01",100121.996529429,1],["2022-08-01",101711.23911601,1],["2022-09-01",102200.953131751,1],["2022-10-01",101734.910009738,1],["2022-11-01",101182.270103784,1],["2022-12-01",100665.236914185,1],["2023-01-01",100369.527683522,1],["2023-02-01",99828.0839510728,1],["2023-03-01",100659.292027985,1],["2023-04-01",101865.990161699,1],["2023-05-01",101151.072623943,1],["2023-06-01",101615.472661173,1],["2023-07-01",104778.946567035,1],["2023-08-01",106902.213850607,1],["2023-09-01",108515.177391816,1],["2023-10-01",107464.780101703,1],["2023-11-01",107464.780101703,0],["2023-12-01",107464.780101703,0],["2024-01-01",107464.780101703,0],["2024-02-01",107464.780101703,0],["2024-03-03",107464.780101703,0]],"USD":[["2013-04-01",6220.628318069169,1],["2013-05-01",6269.40404759527,1],["2013-06-01",5960.378013570214,1],["2013-07-01",6002.75489729659,1],["2013-08-01",6080.641518724586,1],["2013-09-01",5890.170495125163,1],["2013-10-01",6010.354422674774,1],["2013-11-01",6012.670152634573,1],["2013-12-01",6177.1053913593405,1],["2014-01-01",6240.226812056308,1],["2014-02-01",5907.250414476985,1],["2014-03-01",6039.503686076764,1],["2014-04-01",6264.737777872177,1],["2014-05-01",6474.5481998570585,1],["2014-06-01",6546.85667615431,1],["2014-07-01",6596.031657419935,1],["2014-08-01",6907.753315242424,1],["2014-09-01",6851.472835950678,1],["2014-10-01",6298.44197174774,1],["2014-11-01",6362.447954157214,1],["2014-12-01",6052.087595462111,1],["2015-01-01",6000.43638545929,1],["2015-02-01",6025.320625012493,1],["2015-03-01",6746.801008192191,1],["2015-04-01",6569.33016286241,1],["2015-05-01",6288.187587596065,1],["2015-06-01",6361.827682403425,1],["2015-07-01",6649.187521502342,1],["2015-08-01",6624.534302197966,1],["2015-09-01",6614.654358070197,1],["2015-10-01",6523.662120319447,1],["2015-11-01",6458.589413377361,1],["2015-12-01",6163.716536720688,1],["2016-01-01",5873.251621265377,1],["2016-02-01",5879.457449221855,1],["2016-03-01",5948.32745259187,1],["2016-04-01",6375.541983532701,1],["2016-05-01",6555.515944474714,1],["2016-06-01",6237.926473032678,1],["2016-07-01",6364.348747256125,1],["2016-08-01",6647.75651229104,1],["2016-09-01",6542.847999501347,1],["2016-10-01",6738.8547720758625,1],["2016-11-01",6949.997929222506,1],["2016-12-01",6569.235016047964,1],["2017-01-01",6461.747913344282,1],["2017-02-01",6715.054826887253,1],["2017-03-01",6574.778748945492,1],["2017-04-01",6657.465570124439,1],["2017-05-01",6755.021086467178,1],["2017-06-01",6863.532196373174,1],["2017-07-01",7036.4372720851325,1],["2017-08-01",7162.2004625951895,1],["2017-09-01",7215.5882538224305,1],["2017-10-01",7317.247648547232,1],["2017-11-01",7157.204745113786,1],["2017-12-01",6994.688398754558,1],["2018-01-01",7378.969187514486,1],["2018-02-01",7382.276493843791,1],["2018-03-01",7284.176232483115,1],["2018-04-01",7580.43370088675,1],["2018-05-01",7419.094621259533,1],["2018-06-01",7288.415418217935,1],["2018-07-01",7198.544622339452,1],["2018-08-01",7390.3386694285755,1],["2018-09-01",7231.023849936895,1],["2018-10-01",7599.562164540807,1],["2018-11-01",7481.388517073069,1],["2018-12-01",7421.660942546156,1],["2019-01-01",7497.673099230909,1],["2019-02-01",7775.992294719048,1],["2019-03-01",7709.124254487519,1],["2019-04-01",7504.275299893804,1],["2019-05-01",7724.052036333271,1],["2019-06-01",7479.957596965677,1],["2019-07-01",7923.46332232672,1],["2019-08-01",7869.95722268355,1],["2019-09-01",7734.605234214414,1],["2019-10-01",7728.622007294696,1],["2019-11-01",7798.338194022067,1],["2019-12-01",7822.51021515159,1],["2020-01-01",7994.341206833894,1],["2020-02-01",7873.137598975946,1],["2020-03-01",7795.488239120219,1],["2020-04-01",7466.580028722083,1],["2020-05-01",7394.436093690741,1],["2020-06-01",7425.253831269693,1],["2020-07-01",7390.043584971049,1],["2020-08-01",7591.7208813352145,1],["2020-09-01",7817.484350954957,1],["2020-10-01",7700.942894686318,1],["2020-11-01",8044.489694361972,1],["2020-12-01",8112.49053112749,1],["2021-01-01",8393.701089525059,1],["2021-02-01",8242.934616098413,1],["2021-03-01",8107.459490500179,1],["2021-04-01",8456.021904306755,1],["2021-05-01",8497.625344599488,1],["2021-06-01",8578.311749155491,1],["2021-07-01",8765.23936605883,1],["2021-08-01",8467.395453458195,1],["2021-09-01",8392.149522531561,1],["2021-10-01",8184.78765897852,1],["2021-11-01",8219.87034310663,1],["2021-12-01",8076.60341534454,1],["2022-01-01",8122.922292594746,1],["2022-02-01",8258.459663451482,1],["2022-03-01",8149.858735464833,1],["2022-04-01",8304.252563495353,1],["2022-05-01",7993.7665125168105,1],["2022-06-01",8155.711030433368,1],["2022-07-01",8135.145747543721,1],["2022-08-01",8134.3039609451,1],["2022-09-01",7927.828663359686,1],["2022-10-01",7631.154943129374,1],["2022-11-01",7570.347745136247,1],["2022-12-01",7743.856233178798,1],["2023-01-01",7868.6403364161015,1],["2023-02-01",7787.131021799377,1],["2023-03-01",7620.451602977357,1],["2023-04-01",7829.972917365744,1],["2023-05-01",7652.417682453604,1],["2023-06-01",7369.9250479007,1],["2023-07-01",7766.878811309796,1],["2023-08-01",8089.066407938456,1],["2023-09-01",8034.812854422003,1],["2023-10-01",7860.13503103306,1],["2023-11-01",7875.810464930128,0],["2023-12-01",7939.283223931316,0],["2024-01-01",7994.357340336478,0],["2024-02-01",7912.802243061327,0],["2024-03-03",7827.65047356439,0]],"^IXIC":[["2013-04-01",1.9031302229788642,1],["2013-05-01",1.8853365398626578,1],["2013-06-01",1.722274297075634,1],["2013-07-01",1.7498294501915703,1],["2013-08-01",1.6640235653082738,1],["2013-09-01",1.6259332059216527,1],["2013-10-01",1.592492814588675,1],["2013-11-01",1.5289883476089976,1],["2013-12-01",1.5193364730599583,1],["2014-01-01",1.5000437820317933,1],["2014-02-01",1.4390168059845636,1],["2014-03-01",1.4172514787611592,1],["2014-04-01",1.4845807108219526,1],["2014-05-01",1.5710156384245213,1],["2014-06-01",1.5411766439091232,1],["2014-07-01",1.4907263336033916,1],["2014-08-01",1.5831161318047466,1],["2014-09-01",1.4919090484580209,1],["2014-10-01",1.4038184635133004,1],["2014-11-01",1.3730785931159437,1],["2014-12-01",1.2667286809419294,1],["2015-01-01",1.2605322610823702,1],["2015-02-01",1.2956006747610258,1],["2015-03-01",1.3565689613478131,1],["2015-04-01",1.3422245904974663,1],["2015-05-01",1.2661664593585114,1],["2015-06-01",1.2486560697621822,1],["2015-07-01",1.3221558304894026,1],["2015-08-01",1.2902407132125098,1],["2015-09-01",1.4153201811809422,1],["2015-10-01",1.4106862585763986,1],["2015-11-01",1.274979911463332,1],["2015-12-01",1.201588488101127,1],["2016-01-01",1.1991979293715913,1],["2016-02-01",1.2816005024754902,1],["2016-03-01",1.2942373396584008,1],["2016-04-01",1.316567147528326,1],["2016-05-01",1.369570193885137,1],["2016-06-01",1.2655638400997473,1],["2016-07-01",1.3157146344957908,1],["2016-08-01",1.2864749938336906,1],["2016-09-01",1.2538323487960212,1],["2016-10-01",1.2714124552601416,1],["2016-11-01",1.3365971768925478,1],["2016-12-01",1.2339187134977598,1],["2017-01-01",1.1909694696644537,1],["2017-02-01",1.1875573842429636,1],["2017-03-01",1.1191379713333416,1],["2017-04-01",1.1250812476152614,1],["2017-05-01",1.1133010667850693,1],["2017-06-01",1.1041878058272845,1],["2017-07-01",1.1398196468385846,1],["2017-08-01",1.1239831214617684,1],["2017-09-01",1.1200555622075736,1],["2017-10-01",1.124678387112104,1],["2017-11-01",1.0589711243733564,1],["2017-12-01",1.0220116128625936,1],["2018-01-01",1.0636122162041157,1],["2018-02-01",1.0006922128536802,1],["2018-03-01",1.0012957465869088,1],["2018-04-01",1.0804233342635325,1],["2018-05-01",1.0518093078529336,1],["2018-06-01",0.9733902536131523,1],["2018-07-01",0.9660012502861786,1],["2018-08-01",0.9595574602250752,1],["2018-09-01",0.8940490081661407,1],["2018-10-01",0.939203134714306,1],["2018-11-01",1.0209569417318507,1],["2018-12-01",0.9913882150775604,1],["2019-01-01",1.1522631970440425,1],["2019-02-01",1.0716091061151487,1],["2019-03-01",1.0160362251297148,1],["2019-04-01",0.9620569462955599,1],["2019-05-01",0.9497256055544022,1],["2019-06-01",1.0052071687492703,1],["2019-07-01",0.972699377842973,1],["2019-08-01",0.9608570312644049,1],["2019-09-01",0.9782664880694898,1],["2019-10-01",0.9628485880718174,1],["2019-11-01",0.9356078699546615,1],["2019-12-01",0.9019548793540006,1],["2020-01-01",0.8843826114972372,1],["2020-02-01",0.8566399403788442,1],["2020-03-01",0.8994303260036983,1],["2020-04-01",1.0009491291268964,1],["2020-05-01",0.8517669678667374,1],["2020-06-01",0.7839641671912869,1],["2020-07-01",0.7343288921684339,1],["2020-08-01",0.6997855148350131,1],["2020-09-01",0.6596498829361759,1],["2020-10-01",0.681982780280743,1],["2020-11-01",0.7306231400070352,1],["2020-12-01",0.6588364426295554,1],["2021-01-01",0.6477361144106963,1],["2021-02-01",0.6232286881431951,1],["2021-03-01",0.6047562759327204,1],["2021-04-01",0.6303727439780836,1],["2021-05-01",0.6055989820689344,1],["2021-06-01",0.6203105645567403,1],["2021-07-01",0.6047624246145037,1],["2021-08-01",0.5737262123633098,1],["2021-09-01",0.5481847429046819,1],["2021-10-01",0.5646655647977725,1],["2021-11-01",0.5289063091969831,1],["2021-12-01",0.5127263344148615,1],["2022-01-01",0.5163147810325598,1],["2022-02-01",0.5784276192508665,1],["2022-03-01",0.5941559281463055,1],["2022-04-01",0.5819569673718126,1],["2022-05-01",0.6482295803558223,1],["2022-06-01",0.6697696428392046,1],["2022-07-01",0.7390997853054819,1],["2022-08-01",0.6603612925110318,1],["2022-09-01",0.6771615632606457,1],["2022-10-01",0.7159346984999634,1],["2022-11-01",0.6786664311609505,1],["2022-12-01",0.6748358661192816,1],["2023-01-01",0.7449910961272965,1],["2023-02-01",0.6728624434377323,1],["2023-03-01",0.665682314607466,1],["2023-04-01",0.6446496788621766,1],["2023-05-01",0.626731078469471,1],["2023-06-01",0.5693497504032875,1],["2023-07-01",0.5628703212295422,1],["2023-08-01",0.5666624344033305,1],["2023-09-01",0.5686366328424731,1],["2023-10-01",0.5946547620846738,1],["2023-11-01",0.6111409993994563,0],["2023-12-01",0.5598397502937772,0],["2024-01-01",0.5374827538223402,0],["2024-02-01",0.5187355520936974,0],["2024-03-03",0.48096338706933073,0]],"^GSPC":[["2013-04-01",3.9642540078253945,1],["2013-05-01",3.924386626584661,1],["2013-06-01",3.652841593194278,1],["2013-07-01",3.7289286667480392,1],["2013-08-01",3.5992478841008624,1],["2013-09-01",3.600458859713101,1],["2013-10-01",3.5724670569069925,1],["2013-11-01",3.418815215873383,1],["2013-12-01",3.4192827343912358,1],["2014-01-01",3.380660972536499,1],["2014-02-01",3.3136907552323938,1],["2014-03-01",3.2511000336534615,1],["2014-04-01",3.343047828262632,1],["2014-05-01",3.435885431528918,1],["2014-06-01",3.402962098878365,1],["2014-07-01",3.361394863310487,1],["2014-08-01",3.579517639053819,1],["2014-09-01",3.418779294418239,1],["2014-10-01",3.194843444509345,1],["2014-11-01",3.1525203408493203,1],["2014-12-01",2.9296863705240663,1],["2015-01-01",2.914389562907119,1],["2015-02-01",3.0176846911279114,1],["2015-03-01",3.204780984637218,1],["2015-04-01",3.1772273252941807,1],["2015-05-01",3.012478772459294,1],["2015-06-01",3.0170289879853964,1],["2015-07-01",3.216829957185458,1],["2015-08-01",3.1478098416604805,1],["2015-09-01",3.357539235378349,1],["2015-10-01",3.398360137920352,1],["2015-11-01",3.103956911098729,1],["2015-12-01",2.9591569269938782,1],["2016-01-01",2.881587558857407,1],["2016-02-01",3.035436114857758,1],["2016-03-01",3.0707543567916398,1],["2016-04-01",3.1000095403290766,1],["2016-05-01",3.171251610575008,1],["2016-06-01",2.979037913596337,1],["2016-07-01",3.0315949205349164,1],["2016-08-01",3.059041857247379,1],["2016-09-01",3.013290363263391,1],["2016-10-01",3.113598448117978,1],["2016-11-01",3.2649332690859914,1],["2016-12-01",2.985785302471726,1],["2017-01-01",2.869885332542217,1],["2017-02-01",2.9379961271897383,1],["2017-03-01",2.762361329902891,1],["2017-04-01",2.8181655994166235,1],["2017-05-01",2.8281436409743264,1],["2017-06-01",2.8412776995087814,1],["2017-07-01",2.8939979113769936,1],["2017-08-01",2.891364974866345,1],["2017-09-01",2.91607264784317,1],["2017-10-01",2.9022877164680825,1],["2017-11-01",2.770663187727537,1],["2017-12-01",2.64439459362742,1],["2018-01-01",2.749519974999305,1],["2018-02-01",2.621128236709004,1],["2018-03-01",2.6827204831586426,1],["2018-04-01",2.8785182334709765,1],["2018-05-01",2.807115783340288,1],["2018-06-01",2.6808458268949793,1],["2018-07-01",2.6612487301948797,1],["2018-08-01",2.619600688280901,1],["2018-09-01",2.496073106733868,1],["2018-10-01",2.59699553470708,1],["2018-11-01",2.7529597297383,1],["2018-12-01",2.65961689394236,1],["2019-01-01",3.0269658037604867,1],["2019-02-01",2.8775245341215623,1],["2019-03-01",2.755010090122582,1],["2019-04-01",2.634345495242354,1],["2019-05-01",2.6162562559962073,1],["2019-06-01",2.7184720930282373,1],["2019-07-01",2.6665669015668008,1],["2019-08-01",2.6406416234229613,1],["2019-09-01",2.658844489233784,1],["2019-10-01",2.59028992962466,1],["2019-11-01",2.5562287814524773,1],["2019-12-01",2.488194402184754,1],["2020-01-01",2.4638380479411657,1],["2020-02-01",2.4332401467091964,1],["2020-03-01",2.6209664736044322,1],["2020-04-01",2.988927414488625,1],["2020-05-01",2.5772756751759203,1],["2020-06-01",2.4434982987936746,1],["2020-07-01",2.3793413128991316,1],["2020-08-01",2.3087349717625325,1],["2020-09-01",2.228829141041864,1],["2020-10-01",2.2744354120439874,1],["2020-11-01",2.4405344984977133,1],["2020-12-01",2.2251178102314966,1],["2021-01-01",2.229633574514828,1],["2021-02-01",2.2092091189671668,1],["2021-03-01",2.1099384177011364,1],["2021-04-01",2.117828140516066,1],["2021-05-01",2.027114963607123,1],["2021-06-01",2.034452986933877,1],["2021-07-01",2.0380817690997723,1],["2021-08-01",1.9214124607297947,1],["2021-09-01",1.853062595804356,1],["2021-10-01",1.8958730654463403,1],["2021-11-01",1.7828123190628566,1],["2021-12-01",1.7547077061829695,1],["2022-01-01",1.7000175925553322,1],["2022-02-01",1.8272667499453332,1],["2022-03-01",1.8678883738693064,1],["2022-04-01",1.8290016750800928,1],["2022-05-01",1.9352509139439904,1],["2022-06-01",1.965335861896433,1],["2022-07-01",2.151585757086411,1],["2022-08-01",1.9780040250102304,1],["2022-09-01",2.0138106254774644,1],["2022-10-01",2.1140221514393485,1],["2022-11-01",1.9402242738505917,1],["2022-12-01",1.894688323842699,1],["2023-01-01",2.0420576330293994,1],["2023-02-01",1.9132670670767864,1],["2023-03-01",1.9227347221728899,1],["2023-04-01",1.908725207245948,1],["2023-05-01",1.8365258654333658,1],["2023-06-01",1.7618629143709768,1],["2023-07-01",1.7451777889605957,1],["2023-08-01",1.7666229735853622,1],["2023-09-01",1.773454438843303,1],["2023-10-01",1.834542724585766,1],["2023-11-01",1.8746261076859154,0],["2023-12-01",1.7412884762929892,0],["2024-01-01",1.6847249877381574,0],["2024-02-01",1.6277768793684488,0],["2024-03-03",1.5237548090961237,0]],"XAU":[["2013-04-01",3.8878926987932307,1],["2013-05-01",4.382313429269093,1],["2013-06-01",4.267630657716273,1],["2013-07-01",4.784195653145382,1],["2013-08-01",4.663852044861757,1],["2013-09-01",4.239568017276238,1],["2013-10-01",4.657603952763362,1],["2013-11-01",4.568967922285486,1],["2013-12-01",4.935013039264804,1],["2014-01-01",5.1525552787148925,1],["2014-02-01",4.744998895428638,1],["2014-03-01",4.553544199154437,1],["2014-04-01",4.901718779540527,1],["2014-05-01",5.042507629012674,1],["2014-06-01",5.2435084490655095,1],["2014-07-01",4.971429060197406,1],["2014-08-01",5.339486080082937,1],["2014-09-01",5.324348055545632,1],["2014-10-01",5.190546028917313,1],["2014-11-01",5.419405918392031,1],["2014-12-01",4.993274870636014,1],["2015-01-01",5.057887838031345,1],["2015-02-01",4.693664513678482,1],["2015-03-01",5.560308582891513,1],["2015-04-01",5.458062272512605,1],["2015-05-01",5.3341437668059895,1],["2015-06-01",5.349788134686688,1],["2015-07-01",5.705002893449009,1],["2015-08-01",6.041575283604545,1],["2015-09-01",5.8109738535646684,1],["2015-10-01",5.864772246167183,1],["2015-11-01",5.670641504945323,1],["2015-12-01",5.778484253175645,1],["2016-01-01",5.529666401421353,1],["2016-02-01",5.2209582149090075,1],["2016-03-01",4.824093564052006,1],["2016-04-01",5.221568884513282,1],["2016-05-01",5.060858309134479,1],["2016-06-01",5.127575560832861,1],["2016-07-01",4.7223467704640445,1],["2016-08-01",4.919339819095369,1],["2016-09-01",4.965825346181537,1],["2016-10-01",5.112566949930795,1],["2016-11-01",5.356432904031077,1],["2016-12-01",5.591732845660027,1],["2017-01-01",5.609637216011572,1],["2017-02-01",5.55086577154981,1],["2017-03-01",5.271263114179559,1],["2017-04-01",5.329833786130223,1],["2017-05-01",5.375105378923663,1],["2017-06-01",5.426239919130667,1],["2017-07-01",5.667216943310087,1],["2017-08-01",5.649830212913589,1],["2017-09-01",5.445820922807403,1],["2017-10-01",5.72508773269984,1],["2017-11-01",5.6123221008809745,1],["2017-12-01",5.462152170587434,1],["2018-01-01",5.6463872222860845,1],["2018-02-01",5.47499153889431,1],["2018-03-01",5.530365120988155,1],["2018-04-01",5.7139035107174045,1],["2018-05-01",5.682803907046164,1],["2018-06-01",5.63649606367884,1],["2018-07-01",5.742854928809968,1],["2018-08-01",6.068133178081109,1],["2018-09-01",6.020261216503461,1],["2018-10-01",6.3913837716221105,1],["2018-11-01",6.067106831805576,1],["2018-12-01",6.071735033706435,1],["2019-01-01",5.851633947025755,1],["2019-02-01",5.90081175284755,1],["2019-03-01",5.959153048718852,1],["2019-04-01",5.8287957536865145,1],["2019-05-01",6.047932744448951,1],["2019-06-01",5.729572719699739,1],["2019-07-01",5.718521948989641,1],["2019-08-01",5.471902557359646,1],["2019-09-01",5.0578130547574895,1],["2019-10-01",5.215660561622825,1],["2019-11-01",5.151192294061277,1],["2019-12-01",5.350675212265839,1],["2020-01-01",5.264993175408734,1],["2020-02-01",4.953541983147696,1],["2020-03-01",4.914275785941387,1],["2020-04-01",4.689758916040341,1],["2020-05-01",4.348667866699524,1],["2020-06-01",4.262763971993618,1],["2020-07-01",4.178847945993579,1],["2020-08-01",3.842549524087819,1],["2020-09-01",3.963073691716616,1],["2020-10-01",4.04515128372083,1],["2020-11-01",4.2865063336407765,1],["2020-12-01",4.478824897330176,1],["2021-01-01",4.421801733961801,1],["2021-02-01",4.4367595571149705,1],["2021-03-01",4.701110385566529,1],["2021-04-01",4.886565938060788,1],["2021-05-01",4.803877559808983,1],["2021-06-01",4.517510533340265,1],["2021-07-01",4.936056896602369,1],["2021-08-01",4.6683291353551075,1],["2021-09-01",4.628186540180931,1],["2021-10-01",4.647731672150952,1],["2021-11-01",4.587180843674085,1],["2021-12-01",4.532589836691356,1],["2022-01-01",4.441045305030326,1],["2022-02-01",4.585840066517973,1],["2022-03-01",4.195710274192006,1],["2022-04-01",4.314391376838375,1],["2022-05-01",4.2136742040778605,1],["2022-06-01",4.417785550965147,1],["2022-07-01",4.4967831634122675,1],["2022-08-01",4.59018772516132,1],["2022-09-01",4.670283865585191,1],["2022-10-01",4.594565768159334,1],["2022-11-01",4.59679085432418,1],["2022-12-01",4.296523753854593,1],["2023-01-01",4.305877364893619,1],["2023-02-01",3.987011083161281,1],["2023-03-01",4.148802466208963,1],["2023-04-01",3.9756687487924562,1],["2023-05-01",3.8623282526879827,1],["2023-06-01",3.727855487729132,1],["2023-07-01",4.046233185539951,1],["2023-08-01",4.143381595474236,1],["2023-09-01",4.141383589554732,1],["2023-10-01",4.252804659890748,1],["2023-11-01",3.9673607636039026,0],["2023-12-01",3.831498083869253,0],["2024-01-01",3.873745792833444,0],["2024-02-01",3.850923467630656,0],["2024-03-03",3.7586812043961486,0]],"XAG":[["2013-04-01",221.5352362913973,1],["2013-05-01",269.11416874302694,1],["2013-06-01",262.0420589886009,1],["2013-07-01",306.86083034980163,1],["2013-08-01",310.0275884736917,1],["2013-09-01",252.66581378957812,1],["2013-10-01",284.27125230089496,1],["2013-11-01",275.2649098504344,1],["2013-12-01",309.096238449284,1],["2014-01-01",321.9573885094794,1],["2014-02-01",308.5094609562926,1],["2014-03-01",284.6711003176754,1],["2014-04-01",317.46120157722805,1],["2014-05-01",340.5089209630264,1],["2014-06-01",349.55939553254484,1],["2014-07-01",312.9988518268852,1],["2014-08-01",339.77615235648403,1],["2014-09-01",352.5385609195973,1],["2014-10-01",366.2320411881314,1],["2014-11-01",394.7478397744781,1],["2014-12-01",390.6957828523581,1],["2015-01-01",382.1448117185459,1],["2015-02-01",349.90970997368174,1],["2015-03-01",407.3112586015909,1],["2015-04-01",386.38461336418715,1],["2015-05-01",389.76764824831326,1],["2015-06-01",380.71263530981923,1],["2015-07-01",427.0108226308804,1],["2015-08-01",448.6631469521127,1],["2015-09-01",452.61433910531133,1],["2015-10-01",449.2422064226182,1],["2015-11-01",415.2324012701506,1],["2015-12-01",436.41886752424,1],["2016-01-01",423.7697876033501,1],["2016-02-01",409.97162820551534,1],["2016-03-01",402.56793117278625,1],["2016-04-01",423.62607486682214,1],["2016-05-01",368.1086090721164,1],["2016-06-01",391.3020086901033,1],["2016-07-01",322.0901435755116,1],["2016-08-01",324.97557710334746,1],["2016-09-01",347.94132862372214,1],["2016-10-01",355.26150663910875,1],["2016-11-01",376.71852175532825,1],["2016-12-01",397.08457101118665,1],["2017-01-01",405.6984518925928,1],["2017-02-01",382.42814733838014,1],["2017-03-01",357.52923611103205,1],["2017-04-01",364.6827821495879,1],["2017-05-01",399.47026343598134,1],["2017-06-01",398.5328501361014,1],["2017-07-01",423.30819624814194,1],["2017-08-01",429.5817647900061,1],["2017-09-01",407.0861718688523,1],["2017-10-01",439.8580492732955,1],["2017-11-01",417.9029582990657,1],["2017-12-01",425.18318592596586,1],["2018-01-01",433.6494749026076,1],["2018-02-01",429.0954117867899,1],["2018-03-01",442.28345331264046,1],["2018-04-01",462.2222512151602,1],["2018-05-01",458.3372726578487,1],["2018-06-01",444.33839173996483,1],["2018-07-01",446.65752827575125,1],["2018-08-01",479.6904764807627,1],["2018-09-01",497.4229260497825,1],["2018-10-01",524.1268313509154,1],["2018-11-01",507.386198136307,1],["2018-12-01",523.4818078530521,1],["2019-01-01",484.8477526342986,1],["2019-02-01",488.9484857377898,1],["2019-03-01",506.8291275344827,1],["2019-04-01",496.97273293255114,1],["2019-05-01",525.6791307791091,1],["2019-06-01",513.0286744984206,1],["2019-07-01",523.0181472815336,1],["2019-08-01",482.61292824737353,1],["2019-09-01",418.7708638934539,1],["2019-10-01",446.17435320198376,1],["2019-11-01",430.4562588691993,1],["2019-12-01",460.70321899175605,1],["2020-01-01",446.7484891522071,1],["2020-02-01",436.54855261737845,1],["2020-03-01",467.23022719014466,1],["2020-04-01",533.7274922633173,1],["2020-05-01",493.9523240540321,1],["2020-06-01",405.2869866792819,1],["2020-07-01",410.182447772486,1],["2020-08-01",311.2319353470212,1],["2020-09-01",276.2851410572325,1],["2020-10-01",323.3313263197261,1],["2020-11-01",343.1615196025053,1],["2020-12-01",340.36075710703346,1],["2021-01-01",318.1248805844682,1],["2021-02-01",289.31727836220733,1],["2021-03-01",305.79204936320673,1],["2021-04-01",338.61336393715493,1],["2021-05-01",327.9481751141005,1],["2021-06-01",308.01912383275396,1],["2021-07-01",337.07937585211744,1],["2021-08-01",331.9506062461485,1],["2021-09-01",347.40771574685846,1],["2021-10-01",363.24390467690057,1],["2021-11-01",342.230767190997,1],["2021-12-01",360.87790537804904,1],["2022-01-01",348.3915685248282,1],["2022-02-01",365.0067395284555,1],["2022-03-01",321.23369093685886,1],["2022-04-01",337.29748024261863,1],["2022-05-01",351.0279506718621,1],["2022-06-01",374.21044658002154,1],["2022-07-01",409.41943247161225,1],["2022-08-01",400.0198524570011,1],["2022-09-01",444.6055538019325,1],["2022-10-01",400.97499197461315,1],["2022-11-01",385.6421443336699,1],["2022-12-01",341.0339303712687,1],["2023-01-01",328.3526171311983,1],["2023-02-01",323.7320618299589,1],["2023-03-01",363.2592312578116,1],["2023-04-01",324.834569648752,1],["2023-05-01",306.56266301082877,1],["2023-06-01",308.60463019252046,1],["2023-07-01",341.0865217756516,1],["2023-08-01",331.49196366391993,1],["2023-09-01",332.25051922396034,1],["2023-10-01",355.4370353330218,1],["2023-11-01",341.71345922545817,0],["2023-12-01",311.68673223167474,0],["2024-01-01",335.64357259546745,0],["2024-02-01",341.78360188623026,0],["2024-03-03",338.3540272685528,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",62.92787606558771,1],["2013-05-01",51.40911319028122,1],["2013-06-01",46.473067371806955,1],["2013-07-01",66.27041406615434,1],["2013-08-01",58.14309420204449,1],["2013-09-01",41.97753696931345,1],["2013-10-01",43.94422553303279,1],["2013-11-01",28.7846963285136,1],["2013-12-01",6.486615434098792,1],["2014-01-01",8.108773495683156,1],["2014-02-01",6.895366824357295,1],["2014-03-01",10.66564875904153,1],["2014-04-01",13.014616222788996,1],["2014-05-01",14.217955047548582,1],["2014-06-01",10.2263747495113,1],["2014-07-01",10.206289113522516,1],["2014-08-01",11.588683206814071,1],["2014-09-01",14.432356895753083,1],["2014-10-01",16.563078986745737,1],["2014-11-01",19.627795005244774,1],["2014-12-01",15.95286836174877,1],["2015-01-01",19.107479403295436,1],["2015-02-01",26.53676288911677,1],["2015-03-01",26.11019411651487,1],["2015-04-01",26.74109696682327,1],["2015-05-01",26.915742465111943,1],["2015-06-01",28.47934762412288,1],["2015-07-01",25.7689182605573,1],["2015-08-01",23.59080597862305,1],["2015-09-01",29.104418320688772,1],["2015-10-01",27.426778329148387,1],["2015-11-01",19.888083574028357,1],["2015-12-01",16.970865228149986,1],["2016-01-01",13.652501430516711,1],["2016-02-01",15.858109284578926,1],["2016-03-01",13.76242715542907,1],["2016-04-01",15.319672114223543,1],["2016-05-01",14.477569694108203,1],["2016-06-01",11.649550338698129,1],["2016-07-01",9.352116012040689,1],["2016-08-01",11.13741486647083,1],["2016-09-01",11.445548851096719,1],["2016-10-01",10.977098066624489,1],["2016-11-01",9.53162660431673,1],["2016-12-01",8.724315407613274,1],["2017-01-01",6.478576017273828,1],["2017-02-01",7.026118668617395,1],["2017-03-01",5.356959674563225,1],["2017-04-01",6.134578624181514,1],["2017-05-01",4.802754975400206,1],["2017-06-01",2.799686135848511,1],["2017-07-01",2.85582293334569,1],["2017-08-01",2.61998138150345,1],["2017-09-01",1.45872502588221,1],["2017-10-01",1.6650067016400276,1],["2017-11-01",1.0592546431903105,1],["2017-12-01",0.6437446475116482,1],["2018-01-01",0.5492474469282151,1],["2018-02-01",0.8174084336906664,1],["2018-03-01",0.6686333805435386,1],["2018-04-01",1.1121577284850945,1],["2018-05-01",0.8173735546519352,1],["2018-06-01",0.9692848140363192,1],["2018-07-01",1.133569621887537,1],["2018-08-01",0.9720985285767476,1],["2018-09-01",1.005210881227327,1],["2018-10-01",1.1560911534337404,1],["2018-11-01",1.1782268050252416,1],["2018-12-01",1.7845476581330624,1],["2019-01-01",1.9515344368282095,1],["2019-02-01",2.250361602518164,1],["2019-03-01",2.013768425790976,1],["2019-04-01",1.8092912207556135,1],["2019-05-01",1.43596315865927,1],["2019-06-01",0.8746548466005175,1],["2019-07-01",0.7499180481554931,1],["2019-08-01",0.7565514931785965,1],["2019-09-01",0.7919760468343918,1],["2019-10-01",0.9284794655559078,1],["2019-11-01",0.8423979449466354,1],["2019-12-01",1.0544155908381674,1],["2020-01-01",1.1129697925073938,1],["2020-02-01",0.8386277687515059,1],["2020-03-01",0.916871774903939,1],["2020-04-01",1.1309355642007888,1],["2020-05-01",0.8375959047672505,1],["2020-06-01",0.7282992205075783,1],["2020-07-01",0.8001308010184061,1],["2020-08-01",0.6417048367409974,1],["2020-09-01",0.6557406953653676,1],["2020-10-01",0.7251709007000223,1],["2020-11-01",0.5848362751462142,1],["2020-12-01",0.430749226118407,1],["2021-01-01",0.2859547704974011,1],["2021-02-01",0.24567033783573922,1],["2021-03-01",0.16332038530054174,1],["2021-04-01",0.1439750955341524,1],["2021-05-01",0.14694135384245624,1],["2021-06-01",0.2342346797076013,1],["2021-07-01",0.2609351629733663,1],["2021-08-01",0.21145636826795694,1],["2021-09-01",0.1720598189976662,1],["2021-10-01",0.17016355245302373,1],["2021-11-01",0.13458968281705466,1],["2021-12-01",0.14125279939581833,1],["2022-01-01",0.1703879451188584,1],["2022-02-01",0.21287463973023862,1],["2022-03-01",0.18355992028757329,1],["2022-04-01",0.17948005978240197,1],["2022-05-01",0.20765216218545268,1],["2022-06-01",0.27356685197960584,1],["2022-07-01",0.41890188038213544,1],["2022-08-01",0.34887422869418044,1],["2022-09-01",0.3939250222481838,1],["2022-10-01",0.3951680722517938,1],["2022-11-01",0.3695579109818346,1],["2022-12-01",0.4562431592242425,1],["2023-01-01",0.47362259734031575,1],["2023-02-01",0.32823583471485784,1],["2023-03-01",0.322275604287323,1],["2023-04-01",0.27508012643147856,1],["2023-05-01",0.2724613547932821,1],["2023-06-01",0.2747764604948298,1],["2023-07-01",0.2539216369526938,1],["2023-08-01",0.2726599329179249,1],["2023-09-01",0.3114819662267805,1],["2023-10-01",0.28091519728555275,1],["2023-11-01",0.2222687995771709,0],["2023-12-01",0.20511763824544602,0],["2024-01-01",0.18080361532941527,0],["2024-02-01",0.18368286159462824,0],["2024-03-04",0.11991999280153105,0]],"local":[["2013-04-01",51225.35636599,1],["2013-05-01",50659.18588632,1],["2013-06-01",51736.31957291,1],["2013-07-01",51507.71288938,1],["2013-08-01",51981.13626429,1],["2013-09-01",51351.92001742,1],["2013-10-01",51444.48070319,1],["2013-11-01",51683.46357854,1],["2013-12-01",53389.8461307,1],["2014-01-01",54344.48788632,1],["2014-02-01",53983.43744895,1],["2014-03-01",53330.73811023,1],["2014-04-01",55008.90203618,1],["2014-05-01",56609.81723801,1],["2014-06-01",57112.33566523,1],["2014-07-01",58019.22873723,1],["2014-08-01",61322.79947994,1],["2014-09-01",61001.99932574,1],["2014-10-01",58279.89296331,1],["2014-11-01",58113.76613259,1],["2014-12-01",55842.20675346,1],["2015-01-01",57353.44906517,1],["2015-02-01",58178.17620668,1],["2015-03-01",64989.1544299,1],["2015-04-01",65124.79179633,1],["2015-05-01",61243.13017332,1],["2015-06-01",63481.66929821,1],["2015-07-01",65884.72460406,1],["2015-08-01",67102.64387963,1],["2015-09-01",68400.73841008,1],["2015-10-01",68830.26528978,1],["2015-11-01",68109.94594411,1],["2015-12-01",66941.12357537,1],["2016-01-01",66212.1785046063,1],["2016-02-01",67145.6852996039,1],["2016-03-01",67373.8082200387,1],["2016-04-01",69219.6609743595,1],["2016-05-01",69458.8905234905,1],["2016-06-01",69902.1292016865,1],["2016-07-01",69006.8068984077,1],["2016-08-01",70180.0331124309,1],["2016-09-01",70814.388897003,1],["2016-10-01",70663.6311399875,1],["2016-11-01",72691.7658412205,1],["2016-12-01",70549.9709930963,1],["2017-01-01",69268.9683688637,1],["2017-02-01",70626.9455828617,1],["2017-03-01",68432.0592597294,1],["2017-04-01",70066.7560339319,1],["2017-05-01",70529.2292039725,1],["2017-06-01",70483.1770098969,1],["2017-07-01",71919.8897628421,1],["2017-08-01",73316.5454443996,1],["2017-09-01",73252.7168930996,1],["2017-10-01",75816.8127096949,1],["2017-11-01",75677.5274510063,1],["2017-12-01",72466.7764407041,1],["2018-01-01",72358.208747613,1],["2018-02-01",70688.4201315112,1],["2018-03-01",69935.3760080704,1],["2018-04-01",72455.9078345118,1],["2018-05-01",73078.1858867311,1],["2018-06-01",72903.8547690548,1],["2018-07-01",75094.0369389271,1],["2018-08-01",75851.6351646592,1],["2018-09-01",77718.7189430485,1],["2018-10-01",80820.4620706804,1],["2018-11-01",80642.7621479871,1],["2018-12-01",78495.248910466,1],["2019-01-01",80337.5972489516,1],["2019-02-01",80979.1448772427,1],["2019-03-01",81169.4001119961,1],["2019-04-01",80649.3246481688,1],["2019-05-01",82661.9166268545,1],["2019-06-01",81591.1381090585,1],["2019-07-01",84681.8320177104,1],["2019-08-01",85006.3828060352,1],["2019-09-01",85653.1962596108,1],["2019-10-01",85192.5540146774,1],["2019-11-01",85603.0446095413,1],["2019-12-01",84767.0830894676,1],["2020-01-01",85031.7942578063,1],["2020-02-01",85943.3668588614,1],["2020-03-01",86328.9673584064,1],["2020-04-01",89409.8692054376,1],["2020-05-01",88882.2827726294,1],["2020-06-01",87841.4953493036,1],["2020-07-01",87212.9786043747,1],["2020-08-01",87601.9832326966,1],["2020-09-01",89304.1269309431,1],["2020-10-01",89066.8645455596,1],["2020-11-01",91712.2907666824,1],["2020-12-01",89761.9494801451,1],["2021-01-01",90675.9525708834,1],["2021-02-01",90501.2893414062,1],["2021-03-01",89440.3580548693,1],["2021-04-01",93670.8216029867,1],["2021-05-01",92287.0409515902,1],["2021-06-01",91222.1188513012,1],["2021-07-01",94962.331569461,1],["2021-08-01",93247.988366381,1],["2021-09-01",92530.732871696,1],["2021-10-01",92518.0650540768,1],["2021-11-01",94079.1450738093,1],["2021-12-01",94268.3462877535,1],["2022-01-01",95527.0201640046,1],["2022-02-01",95377.2809915877,1],["2022-03-01",94901.6168349492,1],["2022-04-01",95351.0970888189,1],["2022-05-01",96776.5582650843,1],["2022-06-01",97832.777728043,1],["2022-07-01",100121.996529429,1],["2022-08-01",101711.23911601,1],["2022-09-01",102200.953131751,1],["2022-10-01",101734.910009738,1],["2022-11-01",101182.270103784,1],["2022-12-01",100665.236914185,1],["2023-01-01",100369.527683522,1],["2023-02-01",99828.0839510728,1],["2023-03-01",100659.292027985,1],["2023-04-01",101865.990161699,1],["2023-05-01",101151.072623943,1],["2023-06-01",101615.472661173,1],["2023-07-01",104778.946567035,1],["2023-08-01",106902.213850607,1],["2023-09-01",108515.177391816,1],["2023-10-01",107464.780101703,1],["2023-11-01",107464.780101703,0],["2023-12-01",107464.780101703,0],["2024-01-01",107464.780101703,0],["2024-02-01",107464.780101703,0],["2024-03-04",107464.780101703,0]],"USD":[["2013-04-01",6220.628318069169,1],["2013-05-01",6269.40404759527,1],["2013-06-01",5960.378013570214,1],["2013-07-01",6002.75489729659,1],["2013-08-01",6080.641518724586,1],["2013-09-01",5890.170495125163,1],["2013-10-01",6010.354422674774,1],["2013-11-01",6012.670152634573,1],["2013-12-01",6177.1053913593405,1],["2014-01-01",6240.226812056308,1],["2014-02-01",5907.250414476985,1],["2014-03-01",6039.503686076764,1],["2014-04-01",6264.737777872177,1],["2014-05-01",6474.5481998570585,1],["2014-06-01",6546.85667615431,1],["2014-07-01",6596.031657419935,1],["2014-08-01",6907.753315242424,1],["2014-09-01",6851.472835950678,1],["2014-10-01",6298.44197174774,1],["2014-11-01",6362.447954157214,1],["2014-12-01",6052.087595462111,1],["2015-01-01",6000.43638545929,1],["2015-02-01",6025.320625012493,1],["2015-03-01",6746.801008192191,1],["2015-04-01",6569.33016286241,1],["2015-05-01",6288.187587596065,1],["2015-06-01",6361.827682403425,1],["2015-07-01",6649.187521502342,1],["2015-08-01",6624.534302197966,1],["2015-09-01",6614.654358070197,1],["2015-10-01",6523.662120319447,1],["2015-11-01",6458.589413377361,1],["2015-12-01",6163.716536720688,1],["2016-01-01",5873.251621265377,1],["2016-02-01",5879.457449221855,1],["2016-03-01",5948.32745259187,1],["2016-04-01",6375.541983532701,1],["2016-05-01",6555.515944474714,1],["2016-06-01",6237.926473032678,1],["2016-07-01",6364.348747256125,1],["2016-08-01",6647.75651229104,1],["2016-09-01",6542.847999501347,1],["2016-10-01",6738.8547720758625,1],["2016-11-01",6949.997929222506,1],["2016-12-01",6569.235016047964,1],["2017-01-01",6461.747913344282,1],["2017-02-01",6715.054826887253,1],["2017-03-01",6574.778748945492,1],["2017-04-01",6657.465570124439,1],["2017-05-01",6755.021086467178,1],["2017-06-01",6863.532196373174,1],["2017-07-01",7036.4372720851325,1],["2017-08-01",7162.2004625951895,1],["2017-09-01",7215.5882538224305,1],["2017-10-01",7317.247648547232,1],["2017-11-01",7157.204745113786,1],["2017-12-01",6994.688398754558,1],["2018-01-01",7378.969187514486,1],["2018-02-01",7382.276493843791,1],["2018-03-01",7284.176232483115,1],["2018-04-01",7580.43370088675,1],["2018-05-01",7419.094621259533,1],["2018-06-01",7288.415418217935,1],["2018-07-01",7198.544622339452,1],["2018-08-01",7390.3386694285755,1],["2018-09-01",7231.023849936895,1],["2018-10-01",7599.562164540807,1],["2018-11-01",7481.388517073069,1],["2018-12-01",7421.660942546156,1],["2019-01-01",7497.673099230909,1],["2019-02-01",7775.992294719048,1],["2019-03-01",7709.124254487519,1],["2019-04-01",7504.275299893804,1],["2019-05-01",7724.052036333271,1],["2019-06-01",7479.957596965677,1],["2019-07-01",7923.46332232672,1],["2019-08-01",7869.95722268355,1],["2019-09-01",7734.605234214414,1],["2019-10-01",7728.622007294696,1],["2019-11-01",7798.338194022067,1],["2019-12-01",7822.51021515159,1],["2020-01-01",7994.341206833894,1],["2020-02-01",7873.137598975946,1],["2020-03-01",7795.488239120219,1],["2020-04-01",7466.580028722083,1],["2020-05-01",7394.436093690741,1],["2020-06-01",7425.253831269693,1],["2020-07-01",7390.043584971049,1],["2020-08-01",7591.7208813352145,1],["2020-09-01",7817.484350954957,1],["2020-10-01",7700.942894686318,1],["2020-11-01",8044.489694361972,1],["2020-12-01",8112.49053112749,1],["2021-01-01",8393.701089525059,1],["2021-02-01",8242.934616098413,1],["2021-03-01",8107.459490500179,1],["2021-04-01",8456.021904306755,1],["2021-05-01",8497.625344599488,1],["2021-06-01",8578.311749155491,1],["2021-07-01",8765.23936605883,1],["2021-08-01",8467.395453458195,1],["2021-09-01",8392.149522531561,1],["2021-10-01",8184.78765897852,1],["2021-11-01",8219.87034310663,1],["2021-12-01",8076.60341534454,1],["2022-01-01",8122.922292594746,1],["2022-02-01",8258.459663451482,1],["2022-03-01",8149.858735464833,1],["2022-04-01",8304.252563495353,1],["2022-05-01",7993.7665125168105,1],["2022-06-01",8155.711030433368,1],["2022-07-01",8135.145747543721,1],["2022-08-01",8134.3039609451,1],["2022-09-01",7927.828663359686,1],["2022-10-01",7631.154943129374,1],["2022-11-01",7570.347745136247,1],["2022-12-01",7743.856233178798,1],["2023-01-01",7868.6403364161015,1],["2023-02-01",7787.131021799377,1],["2023-03-01",7620.451602977357,1],["2023-04-01",7829.972917365744,1],["2023-05-01",7652.417682453604,1],["2023-06-01",7369.9250479007,1],["2023-07-01",7766.878811309796,1],["2023-08-01",8089.066407938456,1],["2023-09-01",8034.812854422003,1],["2023-10-01",7860.13503103306,1],["2023-11-01",7875.810464930128,0],["2023-12-01",7939.283223931316,0],["2024-01-01",7994.357340336478,0],["2024-02-01",7912.802243061327,0],["2024-03-04",7817.3015172574205,0]],"^IXIC":[["2013-04-01",1.9031302229788642,1],["2013-05-01",1.8853365398626578,1],["2013-06-01",1.722274297075634,1],["2013-07-01",1.7498294501915703,1],["2013-08-01",1.6640235653082738,1],["2013-09-01",1.6259332059216527,1],["2013-10-01",1.592492814588675,1],["2013-11-01",1.5289883476089976,1],["2013-12-01",1.5193364730599583,1],["2014-01-01",1.5000437820317933,1],["2014-02-01",1.4390168059845636,1],["2014-03-01",1.4172514787611592,1],["2014-04-01",1.4845807108219526,1],["2014-05-01",1.5710156384245213,1],["2014-06-01",1.5411766439091232,1],["2014-07-01",1.4907263336033916,1],["2014-08-01",1.5831161318047466,1],["2014-09-01",1.4919090484580209,1],["2014-10-01",1.4038184635133004,1],["2014-11-01",1.3730785931159437,1],["2014-12-01",1.2667286809419294,1],["2015-01-01",1.2605322610823702,1],["2015-02-01",1.2956006747610258,1],["2015-03-01",1.3565689613478131,1],["2015-04-01",1.3422245904974663,1],["2015-05-01",1.2661664593585114,1],["2015-06-01",1.2486560697621822,1],["2015-07-01",1.3221558304894026,1],["2015-08-01",1.2902407132125098,1],["2015-09-01",1.4153201811809422,1],["2015-10-01",1.4106862585763986,1],["2015-11-01",1.274979911463332,1],["2015-12-01",1.201588488101127,1],["2016-01-01",1.1991979293715913,1],["2016-02-01",1.2816005024754902,1],["2016-03-01",1.2942373396584008,1],["2016-04-01",1.316567147528326,1],["2016-05-01",1.369570193885137,1],["2016-06-01",1.2655638400997473,1],["2016-07-01",1.3157146344957908,1],["2016-08-01",1.2864749938336906,1],["2016-09-01",1.2538323487960212,1],["2016-10-01",1.2714124552601416,1],["2016-11-01",1.3365971768925478,1],["2016-12-01",1.2339187134977598,1],["2017-01-01",1.1909694696644537,1],["2017-02-01",1.1875573842429636,1],["2017-03-01",1.1191379713333416,1],["2017-04-01",1.1250812476152614,1],["2017-05-01",1.1133010667850693,1],["2017-06-01",1.1041878058272845,1],["2017-07-01",1.1398196468385846,1],["2017-08-01",1.1239831214617684,1],["2017-09-01",1.1200555622075736,1],["2017-10-01",1.124678387112104,1],["2017-11-01",1.0589711243733564,1],["2017-12-01",1.0220116128625936,1],["2018-01-01",1.0636122162041157,1],["2018-02-01",1.0006922128536802,1],["2018-03-01",1.0012957465869088,1],["2018-04-01",1.0804233342635325,1],["2018-05-01",1.0518093078529336,1],["2018-06-01",0.9733902536131523,1],["2018-07-01",0.9660012502861786,1],["2018-08-01",0.9595574602250752,1],["2018-09-01",0.8940490081661407,1],["2018-10-01",0.939203134714306,1],["2018-11-01",1.0209569417318507,1],["2018-12-01",0.9913882150775604,1],["2019-01-01",1.1522631970440425,1],["2019-02-01",1.0716091061151487,1],["2019-03-01",1.0160362251297148,1],["2019-04-01",0.9620569462955599,1],["2019-05-01",0.9497256055544022,1],["2019-06-01",1.0052071687492703,1],["2019-07-01",0.972699377842973,1],["2019-08-01",0.9608570312644049,1],["2019-09-01",0.9782664880694898,1],["2019-10-01",0.9628485880718174,1],["2019-11-01",0.9356078699546615,1],["2019-12-01",0.9019548793540006,1],["2020-01-01",0.8843826114972372,1],["2020-02-01",0.8566399403788442,1],["2020-03-01",0.8994303260036983,1],["2020-04-01",1.0009491291268964,1],["2020-05-01",0.8517669678667374,1],["2020-06-01",0.7839641671912869,1],["2020-07-01",0.7343288921684339,1],["2020-08-01",0.6997855148350131,1],["2020-09-01",0.6596498829361759,1],["2020-10-01",0.681982780280743,1],["2020-11-01",0.7306231400070352,1],["2020-12-01",0.6588364426295554,1],["2021-01-01",0.6477361144106963,1],["2021-02-01",0.6232286881431951,1],["2021-03-01",0.6047562759327204,1],["2021-04-01",0.6303727439780836,1],["2021-05-01",0.6055989820689344,1],["2021-06-01",0.6203105645567403,1],["2021-07-01",0.6047624246145037,1],["2021-08-01",0.5737262123633098,1],["2021-09-01",0.5481847429046819,1],["2021-10-01",0.5646655647977725,1],["2021-11-01",0.5289063091969831,1],["2021-12-01",0.5127263344148615,1],["2022-01-01",0.5163147810325598,1],["2022-02-01",0.5784276192508665,1],["2022-03-01",0.5941559281463055,1],["2022-04-01",0.5819569673718126,1],["2022-05-01",0.6482295803558223,1],["2022-06-01",0.6697696428392046,1],["2022-07-01",0.7390997853054819,1],["2022-08-01",0.6603612925110318,1],["2022-09-01",0.6771615632606457,1],["2022-10-01",0.7159346984999634,1],["2022-11-01",0.6786664311609505,1],["2022-12-01",0.6748358661192816,1],["2023-01-01",0.7449910961272965,1],["2023-02-01",0.6728624434377323,1],["2023-03-01",0.665682314607466,1],["2023-04-01",0.6446496788621766,1],["2023-05-01",0.626731078469471,1],["2023-06-01",0.5693497504032875,1],["2023-07-01",0.5628703212295422,1],["2023-08-01",0.5666624344033305,1],["2023-09-01",0.5686366328424731,1],["2023-10-01",0.5946547620846738,1],["2023-11-01",0.6111409993994563,0],["2023-12-01",0.5598397502937772,0],["2024-01-01",0.5374827538223402,0],["2024-02-01",0.5187355520936974,0],["2024-03-04",0.48032750417000575,0]],"^GSPC":[["2013-04-01",3.9642540078253945,1],["2013-05-01",3.924386626584661,1],["2013-06-01",3.652841593194278,1],["2013-07-01",3.7289286667480392,1],["2013-08-01",3.5992478841008624,1],["2013-09-01",3.600458859713101,1],["2013-10-01",3.5724670569069925,1],["2013-11-01",3.418815215873383,1],["2013-12-01",3.4192827343912358,1],["2014-01-01",3.380660972536499,1],["2014-02-01",3.3136907552323938,1],["2014-03-01",3.2511000336534615,1],["2014-04-01",3.343047828262632,1],["2014-05-01",3.435885431528918,1],["2014-06-01",3.402962098878365,1],["2014-07-01",3.361394863310487,1],["2014-08-01",3.579517639053819,1],["2014-09-01",3.418779294418239,1],["2014-10-01",3.194843444509345,1],["2014-11-01",3.1525203408493203,1],["2014-12-01",2.9296863705240663,1],["2015-01-01",2.914389562907119,1],["2015-02-01",3.0176846911279114,1],["2015-03-01",3.204780984637218,1],["2015-04-01",3.1772273252941807,1],["2015-05-01",3.012478772459294,1],["2015-06-01",3.0170289879853964,1],["2015-07-01",3.216829957185458,1],["2015-08-01",3.1478098416604805,1],["2015-09-01",3.357539235378349,1],["2015-10-01",3.398360137920352,1],["2015-11-01",3.103956911098729,1],["2015-12-01",2.9591569269938782,1],["2016-01-01",2.881587558857407,1],["2016-02-01",3.035436114857758,1],["2016-03-01",3.0707543567916398,1],["2016-04-01",3.1000095403290766,1],["2016-05-01",3.171251610575008,1],["2016-06-01",2.979037913596337,1],["2016-07-01",3.0315949205349164,1],["2016-08-01",3.059041857247379,1],["2016-09-01",3.013290363263391,1],["2016-10-01",3.113598448117978,1],["2016-11-01",3.2649332690859914,1],["2016-12-01",2.985785302471726,1],["2017-01-01",2.869885332542217,1],["2017-02-01",2.9379961271897383,1],["2017-03-01",2.762361329902891,1],["2017-04-01",2.8181655994166235,1],["2017-05-01",2.8281436409743264,1],["2017-06-01",2.8412776995087814,1],["2017-07-01",2.8939979113769936,1],["2017-08-01",2.891364974866345,1],["2017-09-01",2.91607264784317,1],["2017-10-01",2.9022877164680825,1],["2017-11-01",2.770663187727537,1],["2017-12-01",2.64439459362742,1],["2018-01-01",2.749519974999305,1],["2018-02-01",2.621128236709004,1],["2018-03-01",2.6827204831586426,1],["2018-04-01",2.8785182334709765,1],["2018-05-01",2.807115783340288,1],["2018-06-01",2.6808458268949793,1],["2018-07-01",2.6612487301948797,1],["2018-08-01",2.619600688280901,1],["2018-09-01",2.496073106733868,1],["2018-10-01",2.59699553470708,1],["2018-11-01",2.7529597297383,1],["2018-12-01",2.65961689394236,1],["2019-01-01",3.0269658037604867,1],["2019-02-01",2.8775245341215623,1],["2019-03-01",2.755010090122582,1],["2019-04-01",2.634345495242354,1],["2019-05-01",2.6162562559962073,1],["2019-06-01",2.7184720930282373,1],["2019-07-01",2.6665669015668008,1],["2019-08-01",2.6406416234229613,1],["2019-09-01",2.658844489233784,1],["2019-10-01",2.59028992962466,1],["2019-11-01",2.5562287814524773,1],["2019-12-01",2.488194402184754,1],["2020-01-01",2.4638380479411657,1],["2020-02-01",2.4332401467091964,1],["2020-03-01",2.6209664736044322,1],["2020-04-01",2.988927414488625,1],["2020-05-01",2.5772756751759203,1],["2020-06-01",2.4434982987936746,1],["2020-07-01",2.3793413128991316,1],["2020-08-01",2.3087349717625325,1],["2020-09-01",2.228829141041864,1],["2020-10-01",2.2744354120439874,1],["2020-11-01",2.4405344984977133,1],["2020-12-01",2.2251178102314966,1],["2021-01-01",2.229633574514828,1],["2021-02-01",2.2092091189671668,1],["2021-03-01",2.1099384177011364,1],["2021-04-01",2.117828140516066,1],["2021-05-01",2.027114963607123,1],["2021-06-01",2.034452986933877,1],["2021-07-01",2.0380817690997723,1],["2021-08-01",1.9214124607297947,1],["2021-09-01",1.853062595804356,1],["2021-10-01",1.8958730654463403,1],["2021-11-01",1.7828123190628566,1],["2021-12-01",1.7547077061829695,1],["2022-01-01",1.7000175925553322,1],["2022-02-01",1.8272667499453332,1],["2022-03-01",1.8678883738693064,1],["2022-04-01",1.8290016750800928,1],["2022-05-01",1.9352509139439904,1],["2022-06-01",1.965335861896433,1],["2022-07-01",2.151585757086411,1],["2022-08-01",1.9780040250102304,1],["2022-09-01",2.0138106254774644,1],["2022-10-01",2.1140221514393485,1],["2022-11-01",1.9402242738505917,1],["2022-12-01",1.894688323842699,1],["2023-01-01",2.0420576330293994,1],["2023-02-01",1.9132670670767864,1],["2023-03-01",1.9227347221728899,1],["2023-04-01",1.908725207245948,1],["2023-05-01",1.8365258654333658,1],["2023-06-01",1.7618629143709768,1],["2023-07-01",1.7451777889605957,1],["2023-08-01",1.7666229735853622,1],["2023-09-01",1.773454438843303,1],["2023-10-01",1.834542724585766,1],["2023-11-01",1.8746261076859154,0],["2023-12-01",1.7412884762929892,0],["2024-01-01",1.6847249877381574,0],["2024-02-01",1.6277768793684488,0],["2024-03-04",1.5217402490445313,0]],"XAU":[["2013-04-01",3.8878926987932307,1],["2013-05-01",4.382313429269093,1],["2013-06-01",4.267630657716273,1],["2013-07-01",4.784195653145382,1],["2013-08-01",4.663852044861757,1],["2013-09-01",4.239568017276238,1],["2013-10-01",4.657603952763362,1],["2013-11-01",4.568967922285486,1],["2013-12-01",4.935013039264804,1],["2014-01-01",5.1525552787148925,1],["2014-02-01",4.744998895428638,1],["2014-03-01",4.553544199154437,1],["2014-04-01",4.901718779540527,1],["2014-05-01",5.042507629012674,1],["2014-06-01",5.2435084490655095,1],["2014-07-01",4.971429060197406,1],["2014-08-01",5.339486080082937,1],["2014-09-01",5.324348055545632,1],["2014-10-01",5.190546028917313,1],["2014-11-01",5.419405918392031,1],["2014-12-01",4.993274870636014,1],["2015-01-01",5.057887838031345,1],["2015-02-01",4.693664513678482,1],["2015-03-01",5.560308582891513,1],["2015-04-01",5.458062272512605,1],["2015-05-01",5.3341437668059895,1],["2015-06-01",5.349788134686688,1],["2015-07-01",5.705002893449009,1],["2015-08-01",6.041575283604545,1],["2015-09-01",5.8109738535646684,1],["2015-10-01",5.864772246167183,1],["2015-11-01",5.670641504945323,1],["2015-12-01",5.778484253175645,1],["2016-01-01",5.529666401421353,1],["2016-02-01",5.2209582149090075,1],["2016-03-01",4.824093564052006,1],["2016-04-01",5.221568884513282,1],["2016-05-01",5.060858309134479,1],["2016-06-01",5.127575560832861,1],["2016-07-01",4.7223467704640445,1],["2016-08-01",4.919339819095369,1],["2016-09-01",4.965825346181537,1],["2016-10-01",5.112566949930795,1],["2016-11-01",5.356432904031077,1],["2016-12-01",5.591732845660027,1],["2017-01-01",5.609637216011572,1],["2017-02-01",5.55086577154981,1],["2017-03-01",5.271263114179559,1],["2017-04-01",5.329833786130223,1],["2017-05-01",5.375105378923663,1],["2017-06-01",5.426239919130667,1],["2017-07-01",5.667216943310087,1],["2017-08-01",5.649830212913589,1],["2017-09-01",5.445820922807403,1],["2017-10-01",5.72508773269984,1],["2017-11-01",5.6123221008809745,1],["2017-12-01",5.462152170587434,1],["2018-01-01",5.6463872222860845,1],["2018-02-01",5.47499153889431,1],["2018-03-01",5.530365120988155,1],["2018-04-01",5.7139035107174045,1],["2018-05-01",5.682803907046164,1],["2018-06-01",5.63649606367884,1],["2018-07-01",5.742854928809968,1],["2018-08-01",6.068133178081109,1],["2018-09-01",6.020261216503461,1],["2018-10-01",6.3913837716221105,1],["2018-11-01",6.067106831805576,1],["2018-12-01",6.071735033706435,1],["2019-01-01",5.851633947025755,1],["2019-02-01",5.90081175284755,1],["2019-03-01",5.959153048718852,1],["2019-04-01",5.8287957536865145,1],["2019-05-01",6.047932744448951,1],["2019-06-01",5.729572719699739,1],["2019-07-01",5.718521948989641,1],["2019-08-01",5.471902557359646,1],["2019-09-01",5.0578130547574895,1],["2019-10-01",5.215660561622825,1],["2019-11-01",5.151192294061277,1],["2019-12-01",5.350675212265839,1],["2020-01-01",5.264993175408734,1],["2020-02-01",4.953541983147696,1],["2020-03-01",4.914275785941387,1],["2020-04-01",4.689758916040341,1],["2020-05-01",4.348667866699524,1],["2020-06-01",4.262763971993618,1],["2020-07-01",4.178847945993579,1],["2020-08-01",3.842549524087819,1],["2020-09-01",3.963073691716616,1],["2020-10-01",4.04515128372083,1],["2020-11-01",4.2865063336407765,1],["2020-12-01",4.478824897330176,1],["2021-01-01",4.421801733961801,1],["2021-02-01",4.4367595571149705,1],["2021-03-01",4.701110385566529,1],["2021-04-01",4.886565938060788,1],["2021-05-01",4.803877559808983,1],["2021-06-01",4.517510533340265,1],["2021-07-01",4.936056896602369,1],["2021-08-01",4.6683291353551075,1],["2021-09-01",4.628186540180931,1],["2021-10-01",4.647731672150952,1],["2021-11-01",4.587180843674085,1],["2021-12-01",4.532589836691356,1],["2022-01-01",4.441045305030326,1],["2022-02-01",4.585840066517973,1],["2022-03-01",4.195710274192006,1],["2022-04-01",4.314391376838375,1],["2022-05-01",4.2136742040778605,1],["2022-06-01",4.417785550965147,1],["2022-07-01",4.4967831634122675,1],["2022-08-01",4.59018772516132,1],["2022-09-01",4.670283865585191,1],["2022-10-01",4.594565768159334,1],["2022-11-01",4.59679085432418,1],["2022-12-01",4.296523753854593,1],["2023-01-01",4.305877364893619,1],["2023-02-01",3.987011083161281,1],["2023-03-01",4.148802466208963,1],["2023-04-01",3.9756687487924562,1],["2023-05-01",3.8623282526879827,1],["2023-06-01",3.727855487729132,1],["2023-07-01",4.046233185539951,1],["2023-08-01",4.143381595474236,1],["2023-09-01",4.141383589554732,1],["2023-10-01",4.252804659890748,1],["2023-11-01",3.9673607636039026,0],["2023-12-01",3.831498083869253,0],["2024-01-01",3.873745792833444,0],["2024-02-01",3.850923467630656,0],["2024-03-04",3.754415399693221,0]],"XAG":[["2013-04-01",221.5352362913973,1],["2013-05-01",269.11416874302694,1],["2013-06-01",262.0420589886009,1],["2013-07-01",306.86083034980163,1],["2013-08-01",310.0275884736917,1],["2013-09-01",252.66581378957812,1],["2013-10-01",284.27125230089496,1],["2013-11-01",275.2649098504344,1],["2013-12-01",309.096238449284,1],["2014-01-01",321.9573885094794,1],["2014-02-01",308.5094609562926,1],["2014-03-01",284.6711003176754,1],["2014-04-01",317.46120157722805,1],["2014-05-01",340.5089209630264,1],["2014-06-01",349.55939553254484,1],["2014-07-01",312.9988518268852,1],["2014-08-01",339.77615235648403,1],["2014-09-01",352.5385609195973,1],["2014-10-01",366.2320411881314,1],["2014-11-01",394.7478397744781,1],["2014-12-01",390.6957828523581,1],["2015-01-01",382.1448117185459,1],["2015-02-01",349.90970997368174,1],["2015-03-01",407.3112586015909,1],["2015-04-01",386.38461336418715,1],["2015-05-01",389.76764824831326,1],["2015-06-01",380.71263530981923,1],["2015-07-01",427.0108226308804,1],["2015-08-01",448.6631469521127,1],["2015-09-01",452.61433910531133,1],["2015-10-01",449.2422064226182,1],["2015-11-01",415.2324012701506,1],["2015-12-01",436.41886752424,1],["2016-01-01",423.7697876033501,1],["2016-02-01",409.97162820551534,1],["2016-03-01",402.56793117278625,1],["2016-04-01",423.62607486682214,1],["2016-05-01",368.1086090721164,1],["2016-06-01",391.3020086901033,1],["2016-07-01",322.0901435755116,1],["2016-08-01",324.97557710334746,1],["2016-09-01",347.94132862372214,1],["2016-10-01",355.26150663910875,1],["2016-11-01",376.71852175532825,1],["2016-12-01",397.08457101118665,1],["2017-01-01",405.6984518925928,1],["2017-02-01",382.42814733838014,1],["2017-03-01",357.52923611103205,1],["2017-04-01",364.6827821495879,1],["2017-05-01",399.47026343598134,1],["2017-06-01",398.5328501361014,1],["2017-07-01",423.30819624814194,1],["2017-08-01",429.5817647900061,1],["2017-09-01",407.0861718688523,1],["2017-10-01",439.8580492732955,1],["2017-11-01",417.9029582990657,1],["2017-12-01",425.18318592596586,1],["2018-01-01",433.6494749026076,1],["2018-02-01",429.0954117867899,1],["2018-03-01",442.28345331264046,1],["2018-04-01",462.2222512151602,1],["2018-05-01",458.3372726578487,1],["2018-06-01",444.33839173996483,1],["2018-07-01",446.65752827575125,1],["2018-08-01",479.6904764807627,1],["2018-09-01",497.4229260497825,1],["2018-10-01",524.1268313509154,1],["2018-11-01",507.386198136307,1],["2018-12-01",523.4818078530521,1],["2019-01-01",484.8477526342986,1],["2019-02-01",488.9484857377898,1],["2019-03-01",506.8291275344827,1],["2019-04-01",496.97273293255114,1],["2019-05-01",525.6791307791091,1],["2019-06-01",513.0286744984206,1],["2019-07-01",523.0181472815336,1],["2019-08-01",482.61292824737353,1],["2019-09-01",418.7708638934539,1],["2019-10-01",446.17435320198376,1],["2019-11-01",430.4562588691993,1],["2019-12-01",460.70321899175605,1],["2020-01-01",446.7484891522071,1],["2020-02-01",436.54855261737845,1],["2020-03-01",467.23022719014466,1],["2020-04-01",533.7274922633173,1],["2020-05-01",493.9523240540321,1],["2020-06-01",405.2869866792819,1],["2020-07-01",410.182447772486,1],["2020-08-01",311.2319353470212,1],["2020-09-01",276.2851410572325,1],["2020-10-01",323.3313263197261,1],["2020-11-01",343.1615196025053,1],["2020-12-01",340.36075710703346,1],["2021-01-01",318.1248805844682,1],["2021-02-01",289.31727836220733,1],["2021-03-01",305.79204936320673,1],["2021-04-01",338.61336393715493,1],["2021-05-01",327.9481751141005,1],["2021-06-01",308.01912383275396,1],["2021-07-01",337.07937585211744,1],["2021-08-01",331.9506062461485,1],["2021-09-01",347.40771574685846,1],["2021-10-01",363.24390467690057,1],["2021-11-01",342.230767190997,1],["2021-12-01",360.87790537804904,1],["2022-01-01",348.3915685248282,1],["2022-02-01",365.0067395284555,1],["2022-03-01",321.23369093685886,1],["2022-04-01",337.29748024261863,1],["2022-05-01",351.0279506718621,1],["2022-06-01",374.21044658002154,1],["2022-07-01",409.41943247161225,1],["2022-08-01",400.0198524570011,1],["2022-09-01",444.6055538019325,1],["2022-10-01",400.97499197461315,1],["2022-11-01",385.6421443336699,1],["2022-12-01",341.0339303712687,1],["2023-01-01",328.3526171311983,1],["2023-02-01",323.7320618299589,1],["2023-03-01",363.2592312578116,1],["2023-04-01",324.834569648752,1],["2023-05-01",306.56266301082877,1],["2023-06-01",308.60463019252046,1],["2023-07-01",341.0865217756516,1],["2023-08-01",331.49196366391993,1],["2023-09-01",332.25051922396034,1],["2023-10-01",355.4370353330218,1],["2023-11-01",341.71345922545817,0],["2023-12-01",311.68673223167474,0],["2024-01-01",335.64357259546745,0],["2024-02-01",341.78360188623026,0],["2024-03-04",337.90301442948237,0]]}
\ No newline at end of file
diff --git a/data/BM/BY.json b/data/BM/BY.json
index 37f56cb6bc..25e7375efe 100644
--- a/data/BM/BY.json
+++ b/data/BM/BY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.01980374044320249,1],["2013-05-01",0.016267107335494198,1],["2013-06-01",0.01577889004834525,1],["2013-07-01",0.022275088946484008,1],["2013-08-01",0.01946154082985951,1],["2013-09-01",0.01449744252184332,1],["2013-10-01",0.014751185193333433,1],["2013-11-01",0.009617980593247775,1],["2013-12-01",0.0021709549929113544,1],["2014-01-01",0.002602535553047177,1],["2014-02-01",0.002362766884654447,1],["2014-03-01",0.0036677786653590777,1],["2014-04-01",0.0043321879379737355,1],["2014-05-01",0.0046128264558535645,1],["2014-06-01",0.0033542575910464026,1],["2014-07-01",0.003323686267832195,1],["2014-08-01",0.0037103979653633225,1],["2014-09-01",0.00464404951068197,1],["2014-10-01",0.0056695095421864395,1],["2014-11-01",0.006628035981745912,1],["2014-12-01",0.005810124699780316,1],["2015-01-01",0.007830818374968967,1],["2015-02-01",0.007630559130533773,1],["2015-03-01",0.007080686113686528,1],["2015-04-01",0.007590469075528542,1],["2015-05-01",0.008450972705229808,1],["2015-06-01",0.008869537264043147,1],["2015-07-01",0.007317600374797923,1],["2015-08-01",0.007518966938047535,1],["2015-09-01",0.008158798270872241,1],["2015-10-01",0.0075347013408234124,1],["2015-11-01",0.005654522072754161,1],["2015-12-01",0.004970455041468651,1],["2016-01-01",0.004390498167860455,1],["2016-02-01",0.004500787670988507,1],["2016-03-01",0.003633215223432924,1],["2016-04-01",0.0038873881598982933,1],["2016-05-01",0.0037931203181609755,1],["2016-06-01",0.003155599416915458,1],["2016-07-01",0.002401276875541427,1],["2016-08-01",0.00278350017747647,1],["2016-09-01",0.002918336137051685,1],["2016-10-01",0.0027683429811419928,1],["2016-11-01",0.0024518287383229146,1],["2016-12-01",0.0022879833778489387,1],["2017-01-01",0.001688723789165747,1],["2017-02-01",0.0017668033189618339,1],["2017-03-01",0.0014278125650002255,1],["2017-04-01",0.0016589121418134508,1],["2017-05-01",0.0013047993347632715,1],["2017-06-01",0.0007931682519848195,1],["2017-07-01",0.0007421322237240773,1],["2017-08-01",0.0006802333168668411,1],["2017-09-01",0.00038758542779187215,1],["2017-10-01",0.0004263624176819431,1],["2017-11-01",0.0002863825750993994,1],["2017-12-01",0.00018204204178458343,1],["2018-01-01",0.0001460388079971625,1],["2018-02-01",0.0002177825937464517,1],["2018-03-01",0.0001824463460817809,1],["2018-04-01",0.0002890933316184295,1],["2018-05-01",0.00021381446017505005,1],["2018-06-01",0.0002596513928239352,1],["2018-07-01",0.0003095348690832461,1],["2018-08-01",0.000266381386835002,1],["2018-09-01",0.00027476579506580063,1],["2018-10-01",0.0002937033164275789,1],["2018-11-01",0.0003064218964679264,1],["2018-12-01",0.00048549444261764013,1],["2019-01-01",0.0005128670581868166,1],["2019-02-01",0.0005814598175358996,1],["2019-03-01",0.000536165010687459,1],["2019-04-01",0.0004788906833176758,1],["2019-05-01",0.0003832094579934535,1],["2019-06-01",0.0002437472858114632,1],["2019-07-01",0.000201014692759732,1],["2019-08-01",0.00020983423471950517,1],["2019-09-01",0.00022117498450083698,1],["2019-10-01",0.0002606671350688637,1],["2019-11-01",0.00024397918964815877,1],["2019-12-01",0.0003103374687450059,1],["2020-01-01",0.0003106788089776333,1],["2020-02-01",0.00024082188444669758,1],["2020-03-01",0.00027652933854976507,1],["2020-04-01",0.000290082369956577,1],["2020-05-01",0.000235581101350551,1],["2020-06-01",0.0002070766934355428,1],["2020-07-01",0.00022801792158610822,1],["2020-08-01",0.0001770566413387462,1],["2020-09-01",0.0001600748724683031,1],["2020-10-01",0.00017777430875222372,1],["2020-11-01",0.0001363830034864073,1],["2020-12-01",0.00010420940383433298,1],["2021-01-01",0.0000662961817228233,1],["2021-02-01",0.000058047136168529735,1],["2021-03-01",0.00003934176421684844,1],["2021-04-01",0.000032229026554745205,1],["2021-05-01",0.00003363786246956714,1],["2021-06-01",0.000053279276457192116,1],["2021-07-01",0.000057191014755147294,1],["2021-08-01",0.000049700395899724443,1],["2021-09-01",0.000041642444483677334,1],["2021-10-01",0.00004089447175424287,1],["2021-11-01",0.000035167273278841204,1],["2021-12-01",0.00003737099635336824,1],["2022-01-01",0.000043699910223020426,1],["2022-02-01",0.000054764277047044275,1],["2022-03-01",0.00004227656550070881,1],["2022-04-01",0.00003397068322722386,1],["2022-05-01",0.0000405270409486871,1],["2022-06-01",0.000053508098181497766,1],["2022-07-01",0.00008217615664942921,0],["2022-08-01",0.00009150540349796002,0],["2022-09-01",0.0001059898667639296,0],["2022-10-01",0.00011046354239486633,0],["2022-11-01",0.00010417408750762428,0],["2022-12-01",0.00012571279277416242,0],["2023-01-01",0.0001284565858715676,0],["2023-02-01",0.00008995036253956681,0],["2023-03-01",0.00009026278846366407,0],["2023-04-01",0.00007503482731610794,0],["2023-05-01",0.00007614091163513535,0],["2023-06-01",0.00007960409877249384,0],["2023-07-01",0.000069769174983305,0],["2023-08-01",0.00007191160521835705,0],["2023-09-01",0.0000827315173888524,0],["2023-10-01",0.00007611236621221908,0],["2023-11-01",0.00004616876818923035,0],["2023-12-01",0.00004223108661461293,0],["2024-01-01",0.00003679898225026954,0],["2024-02-01",0.0000382865157339486,0],["2024-03-03",0.000026695820515616227,0]],"local":[["2013-04-01",16981.76616,1],["2013-05-01",17167.65043,1],["2013-06-01",17556.54482,1],["2013-07-01",17710.6125,1],["2013-08-01",18096.8822,1],["2013-09-01",18347.01901,1],["2013-10-01",18373.24958,1],["2013-11-01",18582.69013,1],["2013-12-01",19330.67841,1],["2014-01-01",19079.19525,1],["2014-02-01",19568.02366,1],["2014-03-01",20285.55076,1],["2014-04-01",20618.3598999861,1],["2014-05-01",20997.82149,1],["2014-06-01",21738.75427,1],["2014-07-01",21940.13245,1],["2014-08-01",22828.67817,1],["2014-09-01",23033.653502,1],["2014-10-01",22830.44475,1],["2014-11-01",23040.27415,1],["2014-12-01",23944.27307,1],["2015-01-01",27024.86495,1],["2015-02-01",26985.506709,1],["2015-03-01",27136.14925,1],["2015-04-01",27425.41954,1],["2015-05-01",28201.59285,1],["2015-06-01",29453.8511,1],["2015-07-01",28946.96705,1],["2015-08-01",32206.784985,1],["2015-09-01",32390.96043,1],["2015-10-01",31666.107105,1],["2015-11-01",32036.32828,1],["2015-12-01",32693.87988,1],["2016-01-01",35217.33917,1],["2016-02-01",35303.117709,1],["2016-03-01",33670.154702,1],["2016-04-01",32460.3207425334,1],["2016-05-01",32979.5469639662,1],["2016-06-01",33526.4413234045,1],["2016-07-01",32908.7423511421,1],["2016-08-01",33027.5602770074,1],["2016-09-01",32679.6793722995,1],["2016-10-01",32684.5792686884,1],["2016-11-01",34025.430133119,1],["2016-12-01",33934.9657477752,1],["2017-01-01",33107.8735152343,1],["2017-02-01",32800.090641966,1],["2017-03-01",33154.849671623,1],["2017-04-01",33843.1676783033,1],["2017-05-01",34452.1971671104,1],["2017-06-01",36308.6476158076,1],["2017-07-01",35424.1722785874,1],["2017-08-01",36180.0075137703,1],["2017-09-01",37092.0407289103,1],["2017-10-01",36922.9114819624,1],["2017-11-01",38281.1414644012,1],["2017-12-01",39848.54478551,1],["2018-01-01",38745.1252137996,1],["2018-02-01",38951.993459519,1],["2018-03-01",38968.757480159,1],["2018-04-01",38379.6656,1],["2018-05-01",38871.2018,1],["2018-06-01",39148.9873,1],["2018-07-01",39071.2742,1],["2018-08-01",40317.7872,1],["2018-09-01",41225.6915,1],["2018-10-01",40819.9789,1],["2018-11-01",41212.6787,1],["2018-12-01",43232.9088,1],["2019-01-01",42574.99284269,1],["2019-02-01",43379.5774,1],["2019-03-01",43861.1912,1],["2019-04-01",42465.0634,1],["2019-05-01",43387.9537,1],["2019-06-01",43773.4481,1],["2019-07-01",43547.8151590408,1],["2019-08-01",44671.6888483939,1],["2019-09-01",45296.26637,1],["2019-10-01",45072.7017494824,1],["2019-11-01",46344.65666,1],["2019-12-01",48509.6939359353,1],["2020-01-01",47318.3899905824,1],["2020-02-01",48394.507583711,1],["2020-03-01",52630.1234529972,1],["2020-04-01",49728.600420836,1],["2020-05-01",50344.4468835068,1],["2020-06-01",50826.2177063382,1],["2020-07-01",51186.838,1],["2020-08-01",51287.9241,1],["2020-09-01",50386.797,1],["2020-10-01",49371.4006,1],["2020-11-01",49345.2198,1],["2020-12-01",50800.6585,1],["2021-01-01",50834.7553,1],["2021-02-01",51127.3715,1],["2021-03-01",50896.5837,1],["2021-04-01",49939.5727,1],["2021-05-01",49787.8443,1],["2021-06-01",49477.5113,1],["2021-07-01",48583.5514,1],["2021-08-01",49651.6926,1],["2021-09-01",50803.34140088,1],["2021-10-01",49440.6327,1],["2021-11-01",52386.3472,1],["2021-12-01",54351.4444,1],["2022-01-01",53281.1005,1],["2022-02-01",55000.4769,1],["2022-03-01",56032.2708,1],["2022-04-01",51228.10585493,1],["2022-05-01",52522.05866997,1],["2022-06-01",53870.60966115,1],["2022-07-01",53870.60966115,0],["2022-08-01",53870.60966115,0],["2022-09-01",53870.60966115,0],["2022-10-01",53870.60966115,0],["2022-11-01",53870.60966115,0],["2022-12-01",53870.60966115,0],["2023-01-01",53870.60966115,0],["2023-02-01",53870.60966115,0],["2023-03-01",53870.60966115,0],["2023-04-01",53870.60966115,0],["2023-05-01",53870.60966115,0],["2023-06-01",53870.60966115,0],["2023-07-01",53870.60966115,0],["2023-08-01",53870.60966115,0],["2023-09-01",53870.60966115,0],["2023-10-01",53870.60966115,0],["2023-11-01",53870.60966115,0],["2023-12-01",53870.60966115,0],["2024-01-01",53870.60966115,0],["2024-02-01",53870.60966115,0],["2024-03-03",53870.60966115,0]],"USD":[["2013-04-01",1.9576651288258688,1],["2013-05-01",1.9837935774992923,1],["2013-06-01",2.0237129727260807,1],["2013-07-01",2.0176711002250007,1],["2013-08-01",2.0353002332001164,1],["2013-09-01",2.034240557261811,1],["2013-10-01",2.0175540720316207,1],["2013-11-01",2.009044812619905,1],["2013-12-01",2.067367478055886,1],["2014-01-01",2.00281980327859,1],["2014-02-01",2.0241788456248555,1],["2014-03-01",2.076907206453001,1],["2014-04-01",2.0853493465556987,1],["2014-05-01",2.100581069930244,1],["2014-06-01",2.147373261920881,1],["2014-07-01",2.1480030203050653,1],["2014-08-01",2.211684743529503,1],["2014-09-01",2.2046696392749685,1],["2014-10-01",2.1559443680916357,1],["2014-11-01",2.148511025353139,1],["2014-12-01",2.2042044619350087,1],["2015-01-01",2.45915887246661,1],["2015-02-01",1.7325611832043917,1],["2015-03-01",1.8296294542022047,1],["2015-04-01",1.864706504374479,1],["2015-05-01",1.9743576361313726,1],["2015-06-01",1.9813118067600495,1],["2015-07-01",1.8881699498392113,1],["2015-08-01",2.1114011298860933,1],["2015-09-01",1.8542762114121334,1],["2015-10-01",1.7921844532797555,1],["2015-11-01",1.8362873557354733,1],["2015-12-01",1.8052394808550818,1],["2016-01-01",1.8887747870811344,1],["2016-02-01",1.6686850320354505,1],["2016-03-01",1.5703301176926001,1],["2016-04-01",1.6178026680289466,1],["2016-05-01",1.7175438454380016,1],["2016-06-01",1.6897130420282993,1],["2016-07-01",1.634128945255934,1],["2016-08-01",1.6614296633134162,1],["2016-09-01",1.6682668524324622,1],["2016-10-01",1.6994893546530994,1],["2016-11-01",1.7877541118150007,1],["2016-12-01",1.7228057239637113,1],["2017-01-01",1.6843373284131669,1],["2017-02-01",1.6885825182753031,1],["2017-03-01",1.7524029076448562,1],["2017-04-01",1.8003111777637326,1],["2017-05-01",1.835185651793488,1],["2017-06-01",1.9444807633727579,1],["2017-07-01",1.8285331274757344,1],["2017-08-01",1.859542747567397,1],["2017-09-01",1.917192624042635,1],["2017-10-01",1.8737458504756261,1],["2017-11-01",1.935038697820528,1],["2017-12-01",1.978000691233985,1],["2018-01-01",1.9619861146723678,1],["2018-02-01",1.966864123634892,1],["2018-03-01",1.987593465273845,1],["2018-04-01",1.970451472460673,1],["2018-05-01",1.9407401944973957,1],["2018-06-01",1.9524160364580114,1],["2018-07-01",1.9656495059875647,1],["2018-08-01",2.0251534243396416,1],["2018-09-01",1.976538509851603,1],["2018-10-01",1.930657980120172,1],["2018-11-01",1.9456875771603117,1],["2018-12-01",2.0190971791518777,1],["2019-01-01",1.9704031212991013,1],["2019-02-01",2.009200235103729,1],["2019-03-01",2.052551145087465,1],["2019-04-01",1.9862626231443568,1],["2019-05-01",2.061285330690608,1],["2019-06-01",2.0845015257520663,1],["2019-07-01",2.1238754677901324,1],["2019-08-01",2.1827812990743882,1],["2019-09-01",2.1600415816050385,1],["2019-10-01",2.169781703750961,1],["2019-11-01",2.2585907819377677,1],["2019-12-01",2.302335094905372,1],["2020-01-01",2.231572160736312,1],["2020-02-01",2.260864597789567,1],["2020-03-01",2.351126150286651,1],["2020-04-01",1.9151605969105467,1],["2020-05-01",2.0797491832317294,1],["2020-06-01",2.1112160606561083,1],["2020-07-01",2.105983642338358,1],["2020-08-01",2.0946773723212035,1],["2020-09-01",1.9083500831145164,1],["2020-10-01",1.8878719464910363,1],["2020-11-01",1.8759637742344966,1],["2020-12-01",1.9626217543756628,1],["2021-01-01",1.9460082158806673,1],["2021-02-01",1.9476455818971263,1],["2021-03-01",1.95298192008276,1],["2021-04-01",1.8928923331519012,1],["2021-05-01",1.945279155152009,1],["2021-06-01",1.9512321736037226,1],["2021-07-01",1.9211398272445006,1],["2021-08-01",1.9901642581088914,1],["2021-09-01",2.0310937360423464,1],["2021-10-01",1.9670050543107656,1],["2021-11-01",2.1477903849851647,1],["2021-12-01",2.1368122831792724,1],["2022-01-01",2.0833103814201333,1],["2022-02-01",2.124577044800761,1],["2022-03-01",1.8770330479094692,1],["2022-04-01",1.5717686611837332,1],["2022-05-01",1.5601267975128656,1],["2022-06-01",1.595210031472987,1],["2022-07-01",1.5958749354532626,0],["2022-08-01",2.1335275147933332,0],["2022-09-01",2.1330696358439547,0],["2022-10-01",2.1331794412911074,0],["2022-11-01",2.1339931984401073,0],["2022-12-01",2.133734554113146,0],["2023-01-01",2.134143680524248,0],["2023-02-01",2.1339999612243883,0],["2023-03-01",2.1343322357837926,0],["2023-04-01",2.1358164741526315,0],["2023-05-01",2.1385126672254713,0],["2023-06-01",2.1351037144974163,0],["2023-07-01",2.1340785817372163,0],["2023-08-01",2.133418518399784,0],["2023-09-01",2.134095490131257,0],["2023-10-01",2.1296586362728904,0],["2023-11-01",1.6359312163893127,0],["2023-12-01",1.6345964216230962,0],["2024-01-01",1.6270925408950752,0],["2024-02-01",1.6493298555375464,0],["2024-03-03",1.6515704046700255,0]],"^IXIC":[["2013-04-01",0.000598925298641978,1],["2013-05-01",0.0005965668332764199,1],["2013-06-01",0.0005847596963899502,1],["2013-07-01",0.0005881599985973394,1],["2013-08-01",0.0005569786576125602,1],["2013-09-01",0.0005615354043863313,1],["2013-10-01",0.0005345675374206352,1],["2013-11-01",0.0005108888447795798,1],["2013-12-01",0.0005084949363211484,1],["2014-01-01",0.00048144362102892736,1],["2014-02-01",0.0004930936007104239,1],["2014-03-01",0.0004873744536957654,1],["2014-04-01",0.0004941738225910659,1],["2014-05-01",0.0005096951337410358,1],["2014-06-01",0.0005055069448948794,1],["2014-07-01",0.00048545623085758353,1],["2014-08-01",0.0005068730216844928,1],["2014-09-01",0.00048006708374238443,1],["2014-10-01",0.00048052431439559996,1],["2014-11-01",0.00046366972543302425,1],["2014-12-01",0.00046134973536847066,1],["2015-01-01",0.000516603942570393,1],["2015-02-01",0.00037254572457207904,1],["2015-03-01",0.0003678807964433368,1],["2015-04-01",0.0003809908867697167,1],["2015-05-01",0.0003975494342088454,1],["2015-06-01",0.0003888783439459291,1],["2015-07-01",0.0003754526248600577,1],["2015-08-01",0.0004112312768609349,1],["2015-09-01",0.000396754599927575,1],["2015-10-01",0.00038754459296739397,1],["2015-11-01",0.0003624985798582544,1],["2015-12-01",0.00035192322124780694,1],["2016-01-01",0.00038564920418461025,1],["2016-02-01",0.0003637389323759804,1],["2016-03-01",0.0003416724936725472,1],["2016-04-01",0.0003340807494346352,1],["2016-05-01",0.0003588271125151286,1],["2016-06-01",0.0003428125893084341,1],["2016-07-01",0.00033782676803394184,1],["2016-08-01",0.0003215201567497878,1],["2016-09-01",0.0003196967048849916,1],["2016-10-01",0.00032064082194523455,1],["2016-11-01",0.0003438140734953121,1],["2016-12-01",0.00032359966074082657,1],["2017-01-01",0.00031044144117935244,1],["2017-02-01",0.0002986258027934765,1],["2017-03-01",0.00029828846108849834,1],["2017-04-01",0.0003042443591542691,1],["2017-05-01",0.00030245858861691207,1],["2017-06-01",0.0003128231770685776,1],["2017-07-01",0.00029620074804908,1],["2017-08-01",0.0002918229771448006,1],["2017-09-01",0.0002976004432133069,1],["2017-10-01",0.00028799919890497636,1],["2017-11-01",0.00028630592228563983,1],["2017-12-01",0.00028901068374272626,1],["2018-01-01",0.0002828026986641056,1],["2018-02-01",0.0002666149952394837,1],["2018-03-01",0.00027321811268756245,1],["2018-04-01",0.00028084432024402627,1],["2018-05-01",0.000275139852623975,1],["2018-06-01",0.00026075115533836087,1],["2018-07-01",0.00026377830242459486,1],["2018-08-01",0.00026294479364850454,1],["2018-09-01",0.0002443806480254424,1],["2018-10-01",0.00023860322315024063,1],["2018-11-01",0.00026552066288363366,1],["2018-12-01",0.000269711748354377,1],["2019-01-01",0.00030281701668835847,1],["2019-02-01",0.0002768877831075122,1],["2019-03-01",0.00027051922481679825,1],["2019-04-01",0.00025464121149584027,1],["2019-05-01",0.0002534492840936211,1],["2019-06-01",0.0002801293790495245,1],["2019-07-01",0.0002607309786257415,1],["2019-08-01",0.0002664996390174676,1],["2019-09-01",0.0002732002769544643,1],["2019-10-01",0.00027031613758685585,1],["2019-11-01",0.0002709750793070117,1],["2019-12-01",0.000265464961456444,1],["2020-01-01",0.0002468700752439023,1],["2020-02-01",0.0002459942926066738,1],["2020-03-01",0.0002712689821294375,1],["2020-04-01",0.0002567411484564041,1],["2020-05-01",0.0002395668355611462,1],["2020-06-01",0.00022290386003815792,1],["2020-07-01",0.00020926596943869423,1],["2020-08-01",0.00019308203058503908,1],["2020-09-01",0.0001610291562366807,1],["2020-10-01",0.00016718682069053552,1],["2020-11-01",0.0001703802969915252,1],["2020-12-01",0.0001593896140672017,1],["2021-01-01",0.00015017210964765934,1],["2021-02-01",0.00014725685177740391,1],["2021-03-01",0.00014567794934246644,1],["2021-04-01",0.00014110982062337318,1],["2021-05-01",0.0001386339157619684,1],["2021-06-01",0.00014109651952303527,1],["2021-07-01",0.00013255008008643528,1],["2021-08-01",0.00013484777084780194,1],["2021-09-01",0.0001326733507927076,1],["2021-10-01",0.00013570297315337797,1],["2021-11-01",0.00013819924622094916,1],["2021-12-01",0.0001356510742134071,1],["2022-01-01",0.00013242080924329467,1],["2022-02-01",0.0001488066893851658,1],["2022-03-01",0.00013684290107861976,1],["2022-04-01",0.00011014859151725163,1],["2022-05-01",0.00012651362004007633,1],["2022-06-01",0.00013100307858460335,1],["2022-07-01",0.00014498951325168832,0],["2022-08-01",0.0001732046151755902,0],["2022-09-01",0.00018219777829302648,0],["2022-10-01",0.00020012923227591943,0],["2022-11-01",0.0001913081930797123,0],["2022-12-01",0.0001859436129152551,0],["2023-01-01",0.00020205753114534348,0],["2023-02-01",0.00018439248346866473,0],["2023-03-01",0.0001864439664314347,0],["2023-04-01",0.00017584395485166737,0],["2023-05-01",0.00017514364817330664,0],["2023-06-01",0.000164943436878032,0],["2023-07-01",0.00015465794252929026,0],["2023-08-01",0.00014945212095813048,0],["2023-09-01",0.00015103337136280348,0],["2023-10-01",0.0001611183070868926,0],["2023-11-01",0.0001269437149338259,0],["2023-12-01",0.00011526381245024252,0],["2024-01-01",0.00010939393154112686,0],["2024-02-01",0.0001081242784687468,0],["2024-03-03",0.00010147935175391763,0]],"^GSPC":[["2013-04-01",0.0012475720194349788,1],["2013-05-01",0.0012417724119135201,1],["2013-06-01",0.0012402406194087583,1],["2013-07-01",0.0012533831106591525,1],["2013-08-01",0.0012047330919438982,1],["2013-09-01",0.0012434613638506176,1],["2013-10-01",0.0011992047308674223,1],["2013-11-01",0.0011423465449450648,1],["2013-12-01",0.001144373209698928,1],["2014-01-01",0.0010850334367471484,1],["2014-02-01",0.001135469509003019,1],["2014-03-01",0.0011180112538652478,1],["2014-04-01",0.0011128035763597079,1],["2014-05-01",0.0011147273405236356,1],["2014-06-01",0.0011161737890303138,1],["2014-07-01",0.001094640943802429,1],["2014-08-01",0.0011460693788849122,1],["2014-09-01",0.0011000961536673673,1],["2014-10-01",0.0010935886624058387,1],["2014-11-01",0.001064562690141801,1],["2014-12-01",0.0010670083121105674,1],["2015-01-01",0.0011944042884638546,1],["2015-02-01",0.0008677253351953387,1],["2015-03-01",0.0008690876871334526,1],["2015-04-01",0.0009018570101477292,1],["2015-05-01",0.0009458544906995123,1],["2015-06-01",0.0009396160118839454,1],["2015-07-01",0.0009134832848762513,1],["2015-08-01",0.0010032839975095786,1],["2015-09-01",0.0009412139767286818,1],["2015-10-01",0.0009335995785030426,1],["2015-11-01",0.0008825080003990818,1],["2015-12-01",0.0008666827688830205,1],["2016-01-01",0.000926687681527245,1],["2016-02-01",0.0008615058199346876,1],["2016-03-01",0.0008106645252699637,1],["2016-04-01",0.0007866317433424904,1],["2016-05-01",0.0008308672776044782,1],["2016-06-01",0.0008069539192329199,1],["2016-07-01",0.0007784012483716903,1],["2016-08-01",0.0007645260282249117,1],["2016-09-01",0.000768315637191879,1],["2016-10-01",0.0007852265104699522,1],["2016-11-01",0.0008398416713288208,1],["2016-12-01",0.0007830330315567833,1],["2017-01-01",0.0007480723573081213,1],["2017-02-01",0.0007387949952797062,1],["2017-03-01",0.0007362635628254309,1],["2017-04-01",0.0007620880612866833,1],["2017-05-01",0.0007683423285716926,1],["2017-06-01",0.000804951397039304,1],["2017-07-01",0.0007520526151482749,1],["2017-08-01",0.0007506934213392442,1],["2017-09-01",0.0007748048772954532,1],["2017-10-01",0.0007431960522339492,1],["2017-11-01",0.0007490830118475716,1],["2017-12-01",0.0007477980484479893,1],["2018-01-01",0.0007310668842594842,1],["2018-02-01",0.0006983486864151601,1],["2018-03-01",0.0007320193157469395,1],["2018-04-01",0.0007482395751293597,1],["2018-05-01",0.0007343055601050763,1],["2018-06-01",0.0007181432565737415,1],["2018-07-01",0.0007266860909056297,1],["2018-08-01",0.0007178417040913148,1],["2018-09-01",0.0006822802304693651,1],["2018-10-01",0.0006597630290878258,1],["2018-11-01",0.0007159632913530329,1],["2018-12-01",0.0007235610747722192,1],["2019-01-01",0.0007954925199935847,1],["2019-02-01",0.000743509349205532,1],["2019-03-01",0.0007335202973174209,1],["2019-04-01",0.0006972694610127969,1],["2019-05-01",0.0006981893203780882,1],["2019-06-01",0.0007575790573907149,1],["2019-07-01",0.0007147702709117611,1],["2019-08-01",0.0007323982824902377,1],["2019-09-01",0.0007425349428773669,1],["2019-10-01",0.0007272142034382255,1],["2019-11-01",0.0007403468044946194,1],["2019-12-01",0.0007323297940859304,1],["2020-01-01",0.0006877655399106918,1],["2020-02-01",0.0006987336924392958,1],["2020-03-01",0.000790485807443335,1],["2020-04-01",0.0007666530043519873,1],["2020-05-01",0.0007248811014789332,1],["2020-06-01",0.0006947577779596195,1],["2020-07-01",0.0006780547133302293,1],["2020-08-01",0.0006370169530241021,1],["2020-09-01",0.0005440863180027624,1],["2020-10-01",0.0005575736461396686,1],["2020-11-01",0.0005691292403743187,1],["2020-12-01",0.0005383136785987877,1],["2021-01-01",0.0005169215829979886,1],["2021-02-01",0.0005219932682275537,1],["2021-03-01",0.000508256820411708,1],["2021-04-01",0.00047407879207059147,1],["2021-05-01",0.0004640478161711089,1],["2021-06-01",0.00046275890173615793,1],["2021-07-01",0.0004467008708239108,1],["2021-08-01",0.0004516059779477702,1],["2021-09-01",0.0004484838861280481,1],["2021-10-01",0.00045562475869166376,1],["2021-11-01",0.0004658354690871108,1],["2021-12-01",0.00046423982795014407,1],["2022-01-01",0.00043600863969807277,1],["2022-02-01",0.0004700839078796276,1],["2022-03-01",0.00043020232882092944,1],["2022-04-01",0.0003461801639777465,1],["2022-05-01",0.00037769889901433806,1],["2022-06-01",0.00038440835758059077,1],["2022-07-01",0.00042207747565545164,0],["2022-08-01",0.0005188060382293562,0],["2022-09-01",0.0005418379331782249,0],["2022-10-01",0.0005909444409780426,0],["2022-11-01",0.0005469267123832819,0],["2022-12-01",0.0005220605631257129,0],["2023-01-01",0.0005538497385154266,0],["2023-02-01",0.0005243152883294264,0],["2023-03-01",0.0005385185697906711,0],["2023-04-01",0.0005206514486435569,0],["2023-05-01",0.0005132278437861244,0],["2023-06-01",0.0005104203948424471,0],["2023-07-01",0.00047951649964218384,0],["2023-08-01",0.00046593092166714466,0],["2023-09-01",0.0004710403575617583,0],["2023-10-01",0.0004970588598796862,0],["2023-11-01",0.00038938968659512935,0],["2023-12-01",0.0003585089273276539,0],["2024-01-01",0.0003428922856847086,0],["2024-02-01",0.0003392908002535195,0],["2024-03-03",0.0003214998364037621,0]],"XAU":[["2013-04-01",0.001223540705516168,1],["2013-05-01",0.0013866717106720053,1],["2013-06-01",0.0014489784884718737,1],["2013-07-01",0.0016080838668793254,1],["2013-08-01",0.0015610752788644893,1],["2013-09-01",0.0014641853259003336,1],["2013-10-01",0.0015634631770394638,1],["2013-11-01",0.0015266530626617397,1],["2013-12-01",0.0016516612255684084,1],["2014-01-01",0.0016537283115671316,1],["2014-02-01",0.0016259216577481652,1],["2014-03-01",0.0015659049573773047,1],["2014-04-01",0.0016316398892255754,1],["2014-05-01",0.0016359745488830723,1],["2014-06-01",0.001719874192937672,1],["2014-07-01",0.001618949876403928,1],["2014-08-01",0.0017095659562059997,1],["2014-09-01",0.0017132708233769708,1],["2014-10-01",0.001776713753744317,1],["2014-11-01",0.0018300587211752969,1],["2014-12-01",0.0018185788913194791,1],["2015-01-01",0.002072874196779555,1],["2015-02-01",0.0013496478361043891,1],["2015-03-01",0.001507870818386205,1],["2015-04-01",0.0015492727520944921,1],["2015-05-01",0.0016748080955775208,1],["2015-06-01",0.0016661247245406607,1],["2015-07-01",0.0016200498169620433,1],["2015-08-01",0.001925597830456117,1],["2015-09-01",0.0016289816517255592,1],["2015-10-01",0.0016111738234985001,1],["2015-11-01",0.0016122602983357456,1],["2015-12-01",0.0016924120133016392,1],["2016-01-01",0.001778281462036888,1],["2016-02-01",0.00148179230844748,1],["2016-03-01",0.0012735377254486987,1],["2016-04-01",0.0013249803851157072,1],["2016-05-01",0.0013259438486781373,1],["2016-06-01",0.001388944120547262,1],["2016-07-01",0.0012125236773799031,1],["2016-08-01",0.001229457950851928,1],["2016-09-01",0.0012661644929906658,1],["2016-10-01",0.001289351588694667,1],["2016-11-01",0.001377839971516939,1],["2016-12-01",0.001466452232237911,1],["2017-01-01",0.0014622237649153226,1],["2017-02-01",0.0013958329670819137,1],["2017-03-01",0.001404971507175187,1],["2017-04-01",0.001441293122694089,1],["2017-05-01",0.0014602939268451142,1],["2017-06-01",0.0015372870467148685,1],["2017-07-01",0.0014727188662002311,1],["2017-08-01",0.0014668817009910653,1],["2017-09-01",0.0014469627891436979,1],["2017-10-01",0.0014660374908706346,1],["2017-11-01",0.001517360594895967,1],["2017-12-01",0.0015446207397846188,1],["2018-01-01",0.0015013117749472958,1],["2018-02-01",0.0014587051086525813,1],["2018-03-01",0.0015090405866398612,1],["2018-04-01",0.0014852672063966814,1],["2018-05-01",0.0014865487667791702,1],["2018-06-01",0.0015099009417948032,1],["2018-07-01",0.0015681558628867593,1],["2018-08-01",0.0016628332251910365,1],["2018-09-01",0.0016455869017620505,1],["2018-10-01",0.001623721974440667,1],["2018-11-01",0.0015778747975739263,1],["2018-12-01",0.0016518435932359426,1],["2019-01-01",0.0015378208200490966,1],["2019-02-01",0.0015246815984084647,1],["2019-03-01",0.0015866220351526104,1],["2019-04-01",0.0015427897672749163,1],["2019-05-01",0.001613986413930746,1],["2019-06-01",0.0015967073237108252,1],["2019-07-01",0.0015328434026134943,1],["2019-08-01",0.0015176660094334314,1],["2019-09-01",0.0014124943910431668,1],["2019-10-01",0.0014642771827763359,1],["2019-11-01",0.0014919121410089924,1],["2019-12-01",0.0015748202282662234,1],["2020-01-01",0.001469691109339328,1],["2020-02-01",0.0014224681789912618,1],["2020-03-01",0.0014821499251407048,1],["2020-04-01",0.0012029123709195145,1],["2020-05-01",0.0012231004946585801,1],["2020-06-01",0.0012120280282620652,1],["2020-07-01",0.0011908705702330714,1],["2020-08-01",0.0010602209520003771,1],["2020-09-01",0.0009674380746349042,1],["2020-10-01",0.0009916613760528115,1],["2020-11-01",0.0009996072971008515,1],["2020-12-01",0.0010835438443732596,1],["2021-01-01",0.0010251571281259355,1],["2021-02-01",0.0010483202344561283,1],["2021-03-01",0.0011324365663599885,1],["2021-04-01",0.0010938646214818206,1],["2021-05-01",0.0010997052119905337,1],["2021-06-01",0.0010275578872631923,1],["2021-07-01",0.001081870682314468,1],["2021-08-01",0.0010972372604231753,1],["2021-09-01",0.0011201278844899937,1],["2021-10-01",0.0011169638200903681,1],["2021-11-01",0.001198595902244821,1],["2021-12-01",0.0011991790533202077,1],["2022-01-01",0.0011390082848338296,1],["2022-02-01",0.0011797563872074145,1],["2022-03-01",0.000966334153724753,1],["2022-04-01",0.0008165966902313967,1],["2022-05-01",0.0008223740375049817,1],["2022-06-01",0.0008640933698482875,1],["2022-07-01",0.0008821358293211454,0],["2022-08-01",0.001203949576597878,0],["2022-09-01",0.0012565913224756736,0],["2022-10-01",0.0012843446780125497,0],["2022-11-01",0.0012957820100248174,0],["2022-12-01",0.0011838599426585968,0],["2023-01-01",0.001167846104856479,0],["2023-02-01",0.0010926079801468868,0],["2023-03-01",0.0011619944991277703,0],["2023-04-01",0.0010844608147509986,0],["2023-05-01",0.0010793501134020397,0],["2023-06-01",0.0010799781608670832,0],["2023-07-01",0.0011117695779418201,0],["2023-08-01",0.0010927796334947372,0],["2023-09-01",0.001099976838478354,0],["2023-10-01",0.0011522731017418102,0],["2023-11-01",0.0008240839909439524,0],["2023-12-01",0.0007888562330753062,0],["2024-01-01",0.0007884239616161176,0],["2024-02-01",0.0008026793607944576,0],["2024-03-03",0.0007930510769144528,0]],"XAG":[["2013-04-01",0.06971832823287566,1],["2013-05-01",0.08515433931415711,1],["2013-06-01",0.08897051713292942,1],["2013-07-01",0.10314334664350204,1],["2013-08-01",0.10377181768994113,1],["2013-09-01",0.08726114910760295,1],["2013-10-01",0.0954240935405538,1],["2013-11-01",0.09197569884803747,1],["2013-12-01",0.10344902190811327,1],["2014-01-01",0.1033332045355831,1],["2014-02-01",0.10571387375291162,1],["2014-03-01",0.09789470964008123,1],["2014-04-01",0.10567361839216743,1],["2014-05-01",0.11047359158328579,1],["2014-06-01",0.1146557098391747,1],["2014-07-01",0.10192832812132814,1],["2014-08-01",0.10878757507506895,1],["2014-09-01",0.11343999758050273,1],["2014-10-01",0.1253605114020219,1],["2014-11-01",0.1333009074652847,1],["2014-12-01",0.14229360931062393,1],["2015-01-01",0.15661441000891685,1],["2015-02-01",0.10061538943007711,1],["2015-03-01",0.11045659637223038,1],["2015-04-01",0.10967539823215128,1],["2015-05-01",0.12237878115373062,1],["2015-06-01",0.11856819721924754,1],["2015-07-01",0.12125827417867414,1],["2015-08-01",0.14299992002436038,1],["2015-09-01",0.12688070404208665,1],["2015-10-01",0.12341609409843043,1],["2015-11-01",0.11805766853126719,1],["2015-12-01",0.12781907882220364,1],["2016-01-01",0.13627982282487155,1],["2016-02-01",0.11635657294131595,1],["2016-03-01",0.10627601654014095,1],["2016-04-01",0.10749570717851738,1],["2016-05-01",0.09644438078095739,1],["2016-06-01",0.10599485426991419,1],["2016-07-01",0.08270081472598494,1],["2016-08-01",0.08121898909107635,1],["2016-09-01",0.08871656275348361,1],["2016-10-01",0.08959432560455687,1],["2016-11-01",0.09690363840731371,1],["2016-12-01",0.10413686984322565,1],["2017-01-01",0.10575049595960916,1],["2017-02-01",0.09616622659674423,1],["2017-03-01",0.09529374247452888,1],["2017-04-01",0.09861748170176529,1],["2017-05-01",0.10852698850112462,1],["2017-06-01",0.1129068005350453,1],["2017-07-01",0.11000354725572008,1],["2017-08-01",0.11153355164719986,1],["2017-09-01",0.10816340658618775,1],["2017-10-01",0.11263554743671607,1],["2017-11-01",0.11298522608207352,1],["2017-12-01",0.12023589725774993,1],["2018-01-01",0.11530258858290011,1],["2018-02-01",0.11432413453540799,1],["2018-03-01",0.12068347518594877,1],["2018-04-01",0.12014965784932026,1],["2018-05-01",0.11989516418007179,1],["2018-06-01",0.1190290827109834,1],["2018-07-01",0.12196522989886327,1],["2018-08-01",0.1314482129332841,1],["2018-09-01",0.13596630151192787,1],["2018-10-01",0.13315367749266743,1],["2018-11-01",0.13195612288862116,1],["2018-12-01",0.14241564654539587,1],["2019-01-01",0.12741893551526984,1],["2019-02-01",0.1263369837911438,1],["2019-03-01",0.134943045635699,1],["2019-04-01",0.1315407983712695,1],["2019-05-01",0.14028578210350293,1],["2019-06-01",0.14296993544192482,1],["2019-07-01",0.14019442850075595,1],["2019-08-01",0.1338556798547233,1],["2019-09-01",0.1169500513320508,1],["2019-10-01",0.12526177982916445,1],["2019-11-01",0.1246707329331606,1],["2019-12-01",0.13559498936365916,1],["2020-01-01",0.12470714789992181,1],["2020-02-01",0.12536008108854624,1],["2020-03-01",0.14091704992105772,1],["2020-04-01",0.13689987366887313,1],["2020-05-01",0.1389283685044385,1],["2020-06-01",0.11523490171458625,1],["2020-07-01",0.11689207451224355,1],["2020-08-01",0.0858738753314757,1],["2020-09-01",0.06744481321992908,1],["2020-10-01",0.07926407827305586,1],["2020-11-01",0.08002478764274419,1],["2020-12-01",0.08234209009809408,1],["2021-01-01",0.07375454816541012,1],["2021-02-01",0.0683600617028025,1],["2021-03-01",0.0736613416830719,1],["2021-04-01",0.07579907523335139,1],["2021-05-01",0.07507400281244908,1],["2021-06-01",0.070062366824902,1],["2021-07-01",0.07388008322964887,1],["2021-08-01",0.07802118557470353,1],["2021-09-01",0.084080679617511,1],["2021-10-01",0.08729641210218188,1],["2021-11-01",0.0894223291289918,1],["2021-12-01",0.0954768113876651,1],["2022-01-01",0.08935303642738282,1],["2022-02-01",0.09390188625994045,1],["2022-03-01",0.07398487183177292,1],["2022-04-01",0.0638412192895106,1],["2022-05-01",0.06850939562241119,1],["2022-06-01",0.07319340472448262,1],["2022-07-01",0.08031598088654086,0],["2022-08-01",0.10492026924224028,0],["2022-09-01",0.1196260220816354,0],["2022-10-01",0.11208678315753735,0],["2022-11-01",0.10870804628078529,0],["2022-12-01",0.09396815481160954,0],["2023-01-01",0.08905625786339008,0],["2023-02-01",0.08871614018799312,0],["2023-03-01",0.10174146200425525,0],["2023-04-01",0.08860656767935504,0],["2023-05-01",0.08567072072532621,0],["2023-06-01",0.08940428674004472,0],["2023-07-01",0.09371917063785236,0],["2023-08-01",0.08742802423865274,0],["2023-09-01",0.08824777222774896,0],["2023-10-01",0.09630363205716008,0],["2023-11-01",0.07097932555595891,0],["2023-12-01",0.06417229399721681,0],["2024-01-01",0.06831357795503218,0],["2024-02-01",0.0712407414476249,0],["2024-03-03",0.07138994001136013,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.01980374044320249,1],["2013-05-01",0.016267107335494198,1],["2013-06-01",0.01577889004834525,1],["2013-07-01",0.022275088946484008,1],["2013-08-01",0.01946154082985951,1],["2013-09-01",0.01449744252184332,1],["2013-10-01",0.014751185193333433,1],["2013-11-01",0.009617980593247775,1],["2013-12-01",0.0021709549929113544,1],["2014-01-01",0.002602535553047177,1],["2014-02-01",0.002362766884654447,1],["2014-03-01",0.0036677786653590777,1],["2014-04-01",0.0043321879379737355,1],["2014-05-01",0.0046128264558535645,1],["2014-06-01",0.0033542575910464026,1],["2014-07-01",0.003323686267832195,1],["2014-08-01",0.0037103979653633225,1],["2014-09-01",0.00464404951068197,1],["2014-10-01",0.0056695095421864395,1],["2014-11-01",0.006628035981745912,1],["2014-12-01",0.005810124699780316,1],["2015-01-01",0.007830818374968967,1],["2015-02-01",0.007630559130533773,1],["2015-03-01",0.007080686113686528,1],["2015-04-01",0.007590469075528542,1],["2015-05-01",0.008450972705229808,1],["2015-06-01",0.008869537264043147,1],["2015-07-01",0.007317600374797923,1],["2015-08-01",0.007518966938047535,1],["2015-09-01",0.008158798270872241,1],["2015-10-01",0.0075347013408234124,1],["2015-11-01",0.005654522072754161,1],["2015-12-01",0.004970455041468651,1],["2016-01-01",0.004390498167860455,1],["2016-02-01",0.004500787670988507,1],["2016-03-01",0.003633215223432924,1],["2016-04-01",0.0038873881598982933,1],["2016-05-01",0.0037931203181609755,1],["2016-06-01",0.003155599416915458,1],["2016-07-01",0.002401276875541427,1],["2016-08-01",0.00278350017747647,1],["2016-09-01",0.002918336137051685,1],["2016-10-01",0.0027683429811419928,1],["2016-11-01",0.0024518287383229146,1],["2016-12-01",0.0022879833778489387,1],["2017-01-01",0.001688723789165747,1],["2017-02-01",0.0017668033189618339,1],["2017-03-01",0.0014278125650002255,1],["2017-04-01",0.0016589121418134508,1],["2017-05-01",0.0013047993347632715,1],["2017-06-01",0.0007931682519848195,1],["2017-07-01",0.0007421322237240773,1],["2017-08-01",0.0006802333168668411,1],["2017-09-01",0.00038758542779187215,1],["2017-10-01",0.0004263624176819431,1],["2017-11-01",0.0002863825750993994,1],["2017-12-01",0.00018204204178458343,1],["2018-01-01",0.0001460388079971625,1],["2018-02-01",0.0002177825937464517,1],["2018-03-01",0.0001824463460817809,1],["2018-04-01",0.0002890933316184295,1],["2018-05-01",0.00021381446017505005,1],["2018-06-01",0.0002596513928239352,1],["2018-07-01",0.0003095348690832461,1],["2018-08-01",0.000266381386835002,1],["2018-09-01",0.00027476579506580063,1],["2018-10-01",0.0002937033164275789,1],["2018-11-01",0.0003064218964679264,1],["2018-12-01",0.00048549444261764013,1],["2019-01-01",0.0005128670581868166,1],["2019-02-01",0.0005814598175358996,1],["2019-03-01",0.000536165010687459,1],["2019-04-01",0.0004788906833176758,1],["2019-05-01",0.0003832094579934535,1],["2019-06-01",0.0002437472858114632,1],["2019-07-01",0.000201014692759732,1],["2019-08-01",0.00020983423471950517,1],["2019-09-01",0.00022117498450083698,1],["2019-10-01",0.0002606671350688637,1],["2019-11-01",0.00024397918964815877,1],["2019-12-01",0.0003103374687450059,1],["2020-01-01",0.0003106788089776333,1],["2020-02-01",0.00024082188444669758,1],["2020-03-01",0.00027652933854976507,1],["2020-04-01",0.000290082369956577,1],["2020-05-01",0.000235581101350551,1],["2020-06-01",0.0002070766934355428,1],["2020-07-01",0.00022801792158610822,1],["2020-08-01",0.0001770566413387462,1],["2020-09-01",0.0001600748724683031,1],["2020-10-01",0.00017777430875222372,1],["2020-11-01",0.0001363830034864073,1],["2020-12-01",0.00010420940383433298,1],["2021-01-01",0.0000662961817228233,1],["2021-02-01",0.000058047136168529735,1],["2021-03-01",0.00003934176421684844,1],["2021-04-01",0.000032229026554745205,1],["2021-05-01",0.00003363786246956714,1],["2021-06-01",0.000053279276457192116,1],["2021-07-01",0.000057191014755147294,1],["2021-08-01",0.000049700395899724443,1],["2021-09-01",0.000041642444483677334,1],["2021-10-01",0.00004089447175424287,1],["2021-11-01",0.000035167273278841204,1],["2021-12-01",0.00003737099635336824,1],["2022-01-01",0.000043699910223020426,1],["2022-02-01",0.000054764277047044275,1],["2022-03-01",0.00004227656550070881,1],["2022-04-01",0.00003397068322722386,1],["2022-05-01",0.0000405270409486871,1],["2022-06-01",0.000053508098181497766,1],["2022-07-01",0.00008217615664942921,0],["2022-08-01",0.00009150540349796002,0],["2022-09-01",0.0001059898667639296,0],["2022-10-01",0.00011046354239486633,0],["2022-11-01",0.00010417408750762428,0],["2022-12-01",0.00012571279277416242,0],["2023-01-01",0.0001284565858715676,0],["2023-02-01",0.00008995036253956681,0],["2023-03-01",0.00009026278846366407,0],["2023-04-01",0.00007503482731610794,0],["2023-05-01",0.00007614091163513535,0],["2023-06-01",0.00007960409877249384,0],["2023-07-01",0.000069769174983305,0],["2023-08-01",0.00007191160521835705,0],["2023-09-01",0.0000827315173888524,0],["2023-10-01",0.00007611236621221908,0],["2023-11-01",0.00004616876818923035,0],["2023-12-01",0.00004223108661461293,0],["2024-01-01",0.00003679898225026954,0],["2024-02-01",0.0000382865157339486,0],["2024-03-04",0.000025302141281505517,0]],"local":[["2013-04-01",16981.76616,1],["2013-05-01",17167.65043,1],["2013-06-01",17556.54482,1],["2013-07-01",17710.6125,1],["2013-08-01",18096.8822,1],["2013-09-01",18347.01901,1],["2013-10-01",18373.24958,1],["2013-11-01",18582.69013,1],["2013-12-01",19330.67841,1],["2014-01-01",19079.19525,1],["2014-02-01",19568.02366,1],["2014-03-01",20285.55076,1],["2014-04-01",20618.3598999861,1],["2014-05-01",20997.82149,1],["2014-06-01",21738.75427,1],["2014-07-01",21940.13245,1],["2014-08-01",22828.67817,1],["2014-09-01",23033.653502,1],["2014-10-01",22830.44475,1],["2014-11-01",23040.27415,1],["2014-12-01",23944.27307,1],["2015-01-01",27024.86495,1],["2015-02-01",26985.506709,1],["2015-03-01",27136.14925,1],["2015-04-01",27425.41954,1],["2015-05-01",28201.59285,1],["2015-06-01",29453.8511,1],["2015-07-01",28946.96705,1],["2015-08-01",32206.784985,1],["2015-09-01",32390.96043,1],["2015-10-01",31666.107105,1],["2015-11-01",32036.32828,1],["2015-12-01",32693.87988,1],["2016-01-01",35217.33917,1],["2016-02-01",35303.117709,1],["2016-03-01",33670.154702,1],["2016-04-01",32460.3207425334,1],["2016-05-01",32979.5469639662,1],["2016-06-01",33526.4413234045,1],["2016-07-01",32908.7423511421,1],["2016-08-01",33027.5602770074,1],["2016-09-01",32679.6793722995,1],["2016-10-01",32684.5792686884,1],["2016-11-01",34025.430133119,1],["2016-12-01",33934.9657477752,1],["2017-01-01",33107.8735152343,1],["2017-02-01",32800.090641966,1],["2017-03-01",33154.849671623,1],["2017-04-01",33843.1676783033,1],["2017-05-01",34452.1971671104,1],["2017-06-01",36308.6476158076,1],["2017-07-01",35424.1722785874,1],["2017-08-01",36180.0075137703,1],["2017-09-01",37092.0407289103,1],["2017-10-01",36922.9114819624,1],["2017-11-01",38281.1414644012,1],["2017-12-01",39848.54478551,1],["2018-01-01",38745.1252137996,1],["2018-02-01",38951.993459519,1],["2018-03-01",38968.757480159,1],["2018-04-01",38379.6656,1],["2018-05-01",38871.2018,1],["2018-06-01",39148.9873,1],["2018-07-01",39071.2742,1],["2018-08-01",40317.7872,1],["2018-09-01",41225.6915,1],["2018-10-01",40819.9789,1],["2018-11-01",41212.6787,1],["2018-12-01",43232.9088,1],["2019-01-01",42574.99284269,1],["2019-02-01",43379.5774,1],["2019-03-01",43861.1912,1],["2019-04-01",42465.0634,1],["2019-05-01",43387.9537,1],["2019-06-01",43773.4481,1],["2019-07-01",43547.8151590408,1],["2019-08-01",44671.6888483939,1],["2019-09-01",45296.26637,1],["2019-10-01",45072.7017494824,1],["2019-11-01",46344.65666,1],["2019-12-01",48509.6939359353,1],["2020-01-01",47318.3899905824,1],["2020-02-01",48394.507583711,1],["2020-03-01",52630.1234529972,1],["2020-04-01",49728.600420836,1],["2020-05-01",50344.4468835068,1],["2020-06-01",50826.2177063382,1],["2020-07-01",51186.838,1],["2020-08-01",51287.9241,1],["2020-09-01",50386.797,1],["2020-10-01",49371.4006,1],["2020-11-01",49345.2198,1],["2020-12-01",50800.6585,1],["2021-01-01",50834.7553,1],["2021-02-01",51127.3715,1],["2021-03-01",50896.5837,1],["2021-04-01",49939.5727,1],["2021-05-01",49787.8443,1],["2021-06-01",49477.5113,1],["2021-07-01",48583.5514,1],["2021-08-01",49651.6926,1],["2021-09-01",50803.34140088,1],["2021-10-01",49440.6327,1],["2021-11-01",52386.3472,1],["2021-12-01",54351.4444,1],["2022-01-01",53281.1005,1],["2022-02-01",55000.4769,1],["2022-03-01",56032.2708,1],["2022-04-01",51228.10585493,1],["2022-05-01",52522.05866997,1],["2022-06-01",53870.60966115,1],["2022-07-01",53870.60966115,0],["2022-08-01",53870.60966115,0],["2022-09-01",53870.60966115,0],["2022-10-01",53870.60966115,0],["2022-11-01",53870.60966115,0],["2022-12-01",53870.60966115,0],["2023-01-01",53870.60966115,0],["2023-02-01",53870.60966115,0],["2023-03-01",53870.60966115,0],["2023-04-01",53870.60966115,0],["2023-05-01",53870.60966115,0],["2023-06-01",53870.60966115,0],["2023-07-01",53870.60966115,0],["2023-08-01",53870.60966115,0],["2023-09-01",53870.60966115,0],["2023-10-01",53870.60966115,0],["2023-11-01",53870.60966115,0],["2023-12-01",53870.60966115,0],["2024-01-01",53870.60966115,0],["2024-02-01",53870.60966115,0],["2024-03-04",53870.60966115,0]],"USD":[["2013-04-01",1.9576651288258688,1],["2013-05-01",1.9837935774992923,1],["2013-06-01",2.0237129727260807,1],["2013-07-01",2.0176711002250007,1],["2013-08-01",2.0353002332001164,1],["2013-09-01",2.034240557261811,1],["2013-10-01",2.0175540720316207,1],["2013-11-01",2.009044812619905,1],["2013-12-01",2.067367478055886,1],["2014-01-01",2.00281980327859,1],["2014-02-01",2.0241788456248555,1],["2014-03-01",2.076907206453001,1],["2014-04-01",2.0853493465556987,1],["2014-05-01",2.100581069930244,1],["2014-06-01",2.147373261920881,1],["2014-07-01",2.1480030203050653,1],["2014-08-01",2.211684743529503,1],["2014-09-01",2.2046696392749685,1],["2014-10-01",2.1559443680916357,1],["2014-11-01",2.148511025353139,1],["2014-12-01",2.2042044619350087,1],["2015-01-01",2.45915887246661,1],["2015-02-01",1.7325611832043917,1],["2015-03-01",1.8296294542022047,1],["2015-04-01",1.864706504374479,1],["2015-05-01",1.9743576361313726,1],["2015-06-01",1.9813118067600495,1],["2015-07-01",1.8881699498392113,1],["2015-08-01",2.1114011298860933,1],["2015-09-01",1.8542762114121334,1],["2015-10-01",1.7921844532797555,1],["2015-11-01",1.8362873557354733,1],["2015-12-01",1.8052394808550818,1],["2016-01-01",1.8887747870811344,1],["2016-02-01",1.6686850320354505,1],["2016-03-01",1.5703301176926001,1],["2016-04-01",1.6178026680289466,1],["2016-05-01",1.7175438454380016,1],["2016-06-01",1.6897130420282993,1],["2016-07-01",1.634128945255934,1],["2016-08-01",1.6614296633134162,1],["2016-09-01",1.6682668524324622,1],["2016-10-01",1.6994893546530994,1],["2016-11-01",1.7877541118150007,1],["2016-12-01",1.7228057239637113,1],["2017-01-01",1.6843373284131669,1],["2017-02-01",1.6885825182753031,1],["2017-03-01",1.7524029076448562,1],["2017-04-01",1.8003111777637326,1],["2017-05-01",1.835185651793488,1],["2017-06-01",1.9444807633727579,1],["2017-07-01",1.8285331274757344,1],["2017-08-01",1.859542747567397,1],["2017-09-01",1.917192624042635,1],["2017-10-01",1.8737458504756261,1],["2017-11-01",1.935038697820528,1],["2017-12-01",1.978000691233985,1],["2018-01-01",1.9619861146723678,1],["2018-02-01",1.966864123634892,1],["2018-03-01",1.987593465273845,1],["2018-04-01",1.970451472460673,1],["2018-05-01",1.9407401944973957,1],["2018-06-01",1.9524160364580114,1],["2018-07-01",1.9656495059875647,1],["2018-08-01",2.0251534243396416,1],["2018-09-01",1.976538509851603,1],["2018-10-01",1.930657980120172,1],["2018-11-01",1.9456875771603117,1],["2018-12-01",2.0190971791518777,1],["2019-01-01",1.9704031212991013,1],["2019-02-01",2.009200235103729,1],["2019-03-01",2.052551145087465,1],["2019-04-01",1.9862626231443568,1],["2019-05-01",2.061285330690608,1],["2019-06-01",2.0845015257520663,1],["2019-07-01",2.1238754677901324,1],["2019-08-01",2.1827812990743882,1],["2019-09-01",2.1600415816050385,1],["2019-10-01",2.169781703750961,1],["2019-11-01",2.2585907819377677,1],["2019-12-01",2.302335094905372,1],["2020-01-01",2.231572160736312,1],["2020-02-01",2.260864597789567,1],["2020-03-01",2.351126150286651,1],["2020-04-01",1.9151605969105467,1],["2020-05-01",2.0797491832317294,1],["2020-06-01",2.1112160606561083,1],["2020-07-01",2.105983642338358,1],["2020-08-01",2.0946773723212035,1],["2020-09-01",1.9083500831145164,1],["2020-10-01",1.8878719464910363,1],["2020-11-01",1.8759637742344966,1],["2020-12-01",1.9626217543756628,1],["2021-01-01",1.9460082158806673,1],["2021-02-01",1.9476455818971263,1],["2021-03-01",1.95298192008276,1],["2021-04-01",1.8928923331519012,1],["2021-05-01",1.945279155152009,1],["2021-06-01",1.9512321736037226,1],["2021-07-01",1.9211398272445006,1],["2021-08-01",1.9901642581088914,1],["2021-09-01",2.0310937360423464,1],["2021-10-01",1.9670050543107656,1],["2021-11-01",2.1477903849851647,1],["2021-12-01",2.1368122831792724,1],["2022-01-01",2.0833103814201333,1],["2022-02-01",2.124577044800761,1],["2022-03-01",1.8770330479094692,1],["2022-04-01",1.5717686611837332,1],["2022-05-01",1.5601267975128656,1],["2022-06-01",1.595210031472987,1],["2022-07-01",1.5958749354532626,0],["2022-08-01",2.1335275147933332,0],["2022-09-01",2.1330696358439547,0],["2022-10-01",2.1331794412911074,0],["2022-11-01",2.1339931984401073,0],["2022-12-01",2.133734554113146,0],["2023-01-01",2.134143680524248,0],["2023-02-01",2.1339999612243883,0],["2023-03-01",2.1343322357837926,0],["2023-04-01",2.1358164741526315,0],["2023-05-01",2.1385126672254713,0],["2023-06-01",2.1351037144974163,0],["2023-07-01",2.1340785817372163,0],["2023-08-01",2.133418518399784,0],["2023-09-01",2.134095490131257,0],["2023-10-01",2.1296586362728904,0],["2023-11-01",1.6359312163893127,0],["2023-12-01",1.6345964216230962,0],["2024-01-01",1.6270925408950752,0],["2024-02-01",1.6493298555375464,0],["2024-03-04",1.6493869188028287,0]],"^IXIC":[["2013-04-01",0.000598925298641978,1],["2013-05-01",0.0005965668332764199,1],["2013-06-01",0.0005847596963899502,1],["2013-07-01",0.0005881599985973394,1],["2013-08-01",0.0005569786576125602,1],["2013-09-01",0.0005615354043863313,1],["2013-10-01",0.0005345675374206352,1],["2013-11-01",0.0005108888447795798,1],["2013-12-01",0.0005084949363211484,1],["2014-01-01",0.00048144362102892736,1],["2014-02-01",0.0004930936007104239,1],["2014-03-01",0.0004873744536957654,1],["2014-04-01",0.0004941738225910659,1],["2014-05-01",0.0005096951337410358,1],["2014-06-01",0.0005055069448948794,1],["2014-07-01",0.00048545623085758353,1],["2014-08-01",0.0005068730216844928,1],["2014-09-01",0.00048006708374238443,1],["2014-10-01",0.00048052431439559996,1],["2014-11-01",0.00046366972543302425,1],["2014-12-01",0.00046134973536847066,1],["2015-01-01",0.000516603942570393,1],["2015-02-01",0.00037254572457207904,1],["2015-03-01",0.0003678807964433368,1],["2015-04-01",0.0003809908867697167,1],["2015-05-01",0.0003975494342088454,1],["2015-06-01",0.0003888783439459291,1],["2015-07-01",0.0003754526248600577,1],["2015-08-01",0.0004112312768609349,1],["2015-09-01",0.000396754599927575,1],["2015-10-01",0.00038754459296739397,1],["2015-11-01",0.0003624985798582544,1],["2015-12-01",0.00035192322124780694,1],["2016-01-01",0.00038564920418461025,1],["2016-02-01",0.0003637389323759804,1],["2016-03-01",0.0003416724936725472,1],["2016-04-01",0.0003340807494346352,1],["2016-05-01",0.0003588271125151286,1],["2016-06-01",0.0003428125893084341,1],["2016-07-01",0.00033782676803394184,1],["2016-08-01",0.0003215201567497878,1],["2016-09-01",0.0003196967048849916,1],["2016-10-01",0.00032064082194523455,1],["2016-11-01",0.0003438140734953121,1],["2016-12-01",0.00032359966074082657,1],["2017-01-01",0.00031044144117935244,1],["2017-02-01",0.0002986258027934765,1],["2017-03-01",0.00029828846108849834,1],["2017-04-01",0.0003042443591542691,1],["2017-05-01",0.00030245858861691207,1],["2017-06-01",0.0003128231770685776,1],["2017-07-01",0.00029620074804908,1],["2017-08-01",0.0002918229771448006,1],["2017-09-01",0.0002976004432133069,1],["2017-10-01",0.00028799919890497636,1],["2017-11-01",0.00028630592228563983,1],["2017-12-01",0.00028901068374272626,1],["2018-01-01",0.0002828026986641056,1],["2018-02-01",0.0002666149952394837,1],["2018-03-01",0.00027321811268756245,1],["2018-04-01",0.00028084432024402627,1],["2018-05-01",0.000275139852623975,1],["2018-06-01",0.00026075115533836087,1],["2018-07-01",0.00026377830242459486,1],["2018-08-01",0.00026294479364850454,1],["2018-09-01",0.0002443806480254424,1],["2018-10-01",0.00023860322315024063,1],["2018-11-01",0.00026552066288363366,1],["2018-12-01",0.000269711748354377,1],["2019-01-01",0.00030281701668835847,1],["2019-02-01",0.0002768877831075122,1],["2019-03-01",0.00027051922481679825,1],["2019-04-01",0.00025464121149584027,1],["2019-05-01",0.0002534492840936211,1],["2019-06-01",0.0002801293790495245,1],["2019-07-01",0.0002607309786257415,1],["2019-08-01",0.0002664996390174676,1],["2019-09-01",0.0002732002769544643,1],["2019-10-01",0.00027031613758685585,1],["2019-11-01",0.0002709750793070117,1],["2019-12-01",0.000265464961456444,1],["2020-01-01",0.0002468700752439023,1],["2020-02-01",0.0002459942926066738,1],["2020-03-01",0.0002712689821294375,1],["2020-04-01",0.0002567411484564041,1],["2020-05-01",0.0002395668355611462,1],["2020-06-01",0.00022290386003815792,1],["2020-07-01",0.00020926596943869423,1],["2020-08-01",0.00019308203058503908,1],["2020-09-01",0.0001610291562366807,1],["2020-10-01",0.00016718682069053552,1],["2020-11-01",0.0001703802969915252,1],["2020-12-01",0.0001593896140672017,1],["2021-01-01",0.00015017210964765934,1],["2021-02-01",0.00014725685177740391,1],["2021-03-01",0.00014567794934246644,1],["2021-04-01",0.00014110982062337318,1],["2021-05-01",0.0001386339157619684,1],["2021-06-01",0.00014109651952303527,1],["2021-07-01",0.00013255008008643528,1],["2021-08-01",0.00013484777084780194,1],["2021-09-01",0.0001326733507927076,1],["2021-10-01",0.00013570297315337797,1],["2021-11-01",0.00013819924622094916,1],["2021-12-01",0.0001356510742134071,1],["2022-01-01",0.00013242080924329467,1],["2022-02-01",0.0001488066893851658,1],["2022-03-01",0.00013684290107861976,1],["2022-04-01",0.00011014859151725163,1],["2022-05-01",0.00012651362004007633,1],["2022-06-01",0.00013100307858460335,1],["2022-07-01",0.00014498951325168832,0],["2022-08-01",0.0001732046151755902,0],["2022-09-01",0.00018219777829302648,0],["2022-10-01",0.00020012923227591943,0],["2022-11-01",0.0001913081930797123,0],["2022-12-01",0.0001859436129152551,0],["2023-01-01",0.00020205753114534348,0],["2023-02-01",0.00018439248346866473,0],["2023-03-01",0.0001864439664314347,0],["2023-04-01",0.00017584395485166737,0],["2023-05-01",0.00017514364817330664,0],["2023-06-01",0.000164943436878032,0],["2023-07-01",0.00015465794252929026,0],["2023-08-01",0.00014945212095813048,0],["2023-09-01",0.00015103337136280348,0],["2023-10-01",0.0001611183070868926,0],["2023-11-01",0.0001269437149338259,0],["2023-12-01",0.00011526381245024252,0],["2024-01-01",0.00010939393154112686,0],["2024-02-01",0.0001081242784687468,0],["2024-03-04",0.00010134518930480833,0]],"^GSPC":[["2013-04-01",0.0012475720194349788,1],["2013-05-01",0.0012417724119135201,1],["2013-06-01",0.0012402406194087583,1],["2013-07-01",0.0012533831106591525,1],["2013-08-01",0.0012047330919438982,1],["2013-09-01",0.0012434613638506176,1],["2013-10-01",0.0011992047308674223,1],["2013-11-01",0.0011423465449450648,1],["2013-12-01",0.001144373209698928,1],["2014-01-01",0.0010850334367471484,1],["2014-02-01",0.001135469509003019,1],["2014-03-01",0.0011180112538652478,1],["2014-04-01",0.0011128035763597079,1],["2014-05-01",0.0011147273405236356,1],["2014-06-01",0.0011161737890303138,1],["2014-07-01",0.001094640943802429,1],["2014-08-01",0.0011460693788849122,1],["2014-09-01",0.0011000961536673673,1],["2014-10-01",0.0010935886624058387,1],["2014-11-01",0.001064562690141801,1],["2014-12-01",0.0010670083121105674,1],["2015-01-01",0.0011944042884638546,1],["2015-02-01",0.0008677253351953387,1],["2015-03-01",0.0008690876871334526,1],["2015-04-01",0.0009018570101477292,1],["2015-05-01",0.0009458544906995123,1],["2015-06-01",0.0009396160118839454,1],["2015-07-01",0.0009134832848762513,1],["2015-08-01",0.0010032839975095786,1],["2015-09-01",0.0009412139767286818,1],["2015-10-01",0.0009335995785030426,1],["2015-11-01",0.0008825080003990818,1],["2015-12-01",0.0008666827688830205,1],["2016-01-01",0.000926687681527245,1],["2016-02-01",0.0008615058199346876,1],["2016-03-01",0.0008106645252699637,1],["2016-04-01",0.0007866317433424904,1],["2016-05-01",0.0008308672776044782,1],["2016-06-01",0.0008069539192329199,1],["2016-07-01",0.0007784012483716903,1],["2016-08-01",0.0007645260282249117,1],["2016-09-01",0.000768315637191879,1],["2016-10-01",0.0007852265104699522,1],["2016-11-01",0.0008398416713288208,1],["2016-12-01",0.0007830330315567833,1],["2017-01-01",0.0007480723573081213,1],["2017-02-01",0.0007387949952797062,1],["2017-03-01",0.0007362635628254309,1],["2017-04-01",0.0007620880612866833,1],["2017-05-01",0.0007683423285716926,1],["2017-06-01",0.000804951397039304,1],["2017-07-01",0.0007520526151482749,1],["2017-08-01",0.0007506934213392442,1],["2017-09-01",0.0007748048772954532,1],["2017-10-01",0.0007431960522339492,1],["2017-11-01",0.0007490830118475716,1],["2017-12-01",0.0007477980484479893,1],["2018-01-01",0.0007310668842594842,1],["2018-02-01",0.0006983486864151601,1],["2018-03-01",0.0007320193157469395,1],["2018-04-01",0.0007482395751293597,1],["2018-05-01",0.0007343055601050763,1],["2018-06-01",0.0007181432565737415,1],["2018-07-01",0.0007266860909056297,1],["2018-08-01",0.0007178417040913148,1],["2018-09-01",0.0006822802304693651,1],["2018-10-01",0.0006597630290878258,1],["2018-11-01",0.0007159632913530329,1],["2018-12-01",0.0007235610747722192,1],["2019-01-01",0.0007954925199935847,1],["2019-02-01",0.000743509349205532,1],["2019-03-01",0.0007335202973174209,1],["2019-04-01",0.0006972694610127969,1],["2019-05-01",0.0006981893203780882,1],["2019-06-01",0.0007575790573907149,1],["2019-07-01",0.0007147702709117611,1],["2019-08-01",0.0007323982824902377,1],["2019-09-01",0.0007425349428773669,1],["2019-10-01",0.0007272142034382255,1],["2019-11-01",0.0007403468044946194,1],["2019-12-01",0.0007323297940859304,1],["2020-01-01",0.0006877655399106918,1],["2020-02-01",0.0006987336924392958,1],["2020-03-01",0.000790485807443335,1],["2020-04-01",0.0007666530043519873,1],["2020-05-01",0.0007248811014789332,1],["2020-06-01",0.0006947577779596195,1],["2020-07-01",0.0006780547133302293,1],["2020-08-01",0.0006370169530241021,1],["2020-09-01",0.0005440863180027624,1],["2020-10-01",0.0005575736461396686,1],["2020-11-01",0.0005691292403743187,1],["2020-12-01",0.0005383136785987877,1],["2021-01-01",0.0005169215829979886,1],["2021-02-01",0.0005219932682275537,1],["2021-03-01",0.000508256820411708,1],["2021-04-01",0.00047407879207059147,1],["2021-05-01",0.0004640478161711089,1],["2021-06-01",0.00046275890173615793,1],["2021-07-01",0.0004467008708239108,1],["2021-08-01",0.0004516059779477702,1],["2021-09-01",0.0004484838861280481,1],["2021-10-01",0.00045562475869166376,1],["2021-11-01",0.0004658354690871108,1],["2021-12-01",0.00046423982795014407,1],["2022-01-01",0.00043600863969807277,1],["2022-02-01",0.0004700839078796276,1],["2022-03-01",0.00043020232882092944,1],["2022-04-01",0.0003461801639777465,1],["2022-05-01",0.00037769889901433806,1],["2022-06-01",0.00038440835758059077,1],["2022-07-01",0.00042207747565545164,0],["2022-08-01",0.0005188060382293562,0],["2022-09-01",0.0005418379331782249,0],["2022-10-01",0.0005909444409780426,0],["2022-11-01",0.0005469267123832819,0],["2022-12-01",0.0005220605631257129,0],["2023-01-01",0.0005538497385154266,0],["2023-02-01",0.0005243152883294264,0],["2023-03-01",0.0005385185697906711,0],["2023-04-01",0.0005206514486435569,0],["2023-05-01",0.0005132278437861244,0],["2023-06-01",0.0005104203948424471,0],["2023-07-01",0.00047951649964218384,0],["2023-08-01",0.00046593092166714466,0],["2023-09-01",0.0004710403575617583,0],["2023-10-01",0.0004970588598796862,0],["2023-11-01",0.00038938968659512935,0],["2023-12-01",0.0003585089273276539,0],["2024-01-01",0.0003428922856847086,0],["2024-02-01",0.0003392908002535195,0],["2024-03-04",0.00032107479224754043,0]],"XAU":[["2013-04-01",0.001223540705516168,1],["2013-05-01",0.0013866717106720053,1],["2013-06-01",0.0014489784884718737,1],["2013-07-01",0.0016080838668793254,1],["2013-08-01",0.0015610752788644893,1],["2013-09-01",0.0014641853259003336,1],["2013-10-01",0.0015634631770394638,1],["2013-11-01",0.0015266530626617397,1],["2013-12-01",0.0016516612255684084,1],["2014-01-01",0.0016537283115671316,1],["2014-02-01",0.0016259216577481652,1],["2014-03-01",0.0015659049573773047,1],["2014-04-01",0.0016316398892255754,1],["2014-05-01",0.0016359745488830723,1],["2014-06-01",0.001719874192937672,1],["2014-07-01",0.001618949876403928,1],["2014-08-01",0.0017095659562059997,1],["2014-09-01",0.0017132708233769708,1],["2014-10-01",0.001776713753744317,1],["2014-11-01",0.0018300587211752969,1],["2014-12-01",0.0018185788913194791,1],["2015-01-01",0.002072874196779555,1],["2015-02-01",0.0013496478361043891,1],["2015-03-01",0.001507870818386205,1],["2015-04-01",0.0015492727520944921,1],["2015-05-01",0.0016748080955775208,1],["2015-06-01",0.0016661247245406607,1],["2015-07-01",0.0016200498169620433,1],["2015-08-01",0.001925597830456117,1],["2015-09-01",0.0016289816517255592,1],["2015-10-01",0.0016111738234985001,1],["2015-11-01",0.0016122602983357456,1],["2015-12-01",0.0016924120133016392,1],["2016-01-01",0.001778281462036888,1],["2016-02-01",0.00148179230844748,1],["2016-03-01",0.0012735377254486987,1],["2016-04-01",0.0013249803851157072,1],["2016-05-01",0.0013259438486781373,1],["2016-06-01",0.001388944120547262,1],["2016-07-01",0.0012125236773799031,1],["2016-08-01",0.001229457950851928,1],["2016-09-01",0.0012661644929906658,1],["2016-10-01",0.001289351588694667,1],["2016-11-01",0.001377839971516939,1],["2016-12-01",0.001466452232237911,1],["2017-01-01",0.0014622237649153226,1],["2017-02-01",0.0013958329670819137,1],["2017-03-01",0.001404971507175187,1],["2017-04-01",0.001441293122694089,1],["2017-05-01",0.0014602939268451142,1],["2017-06-01",0.0015372870467148685,1],["2017-07-01",0.0014727188662002311,1],["2017-08-01",0.0014668817009910653,1],["2017-09-01",0.0014469627891436979,1],["2017-10-01",0.0014660374908706346,1],["2017-11-01",0.001517360594895967,1],["2017-12-01",0.0015446207397846188,1],["2018-01-01",0.0015013117749472958,1],["2018-02-01",0.0014587051086525813,1],["2018-03-01",0.0015090405866398612,1],["2018-04-01",0.0014852672063966814,1],["2018-05-01",0.0014865487667791702,1],["2018-06-01",0.0015099009417948032,1],["2018-07-01",0.0015681558628867593,1],["2018-08-01",0.0016628332251910365,1],["2018-09-01",0.0016455869017620505,1],["2018-10-01",0.001623721974440667,1],["2018-11-01",0.0015778747975739263,1],["2018-12-01",0.0016518435932359426,1],["2019-01-01",0.0015378208200490966,1],["2019-02-01",0.0015246815984084647,1],["2019-03-01",0.0015866220351526104,1],["2019-04-01",0.0015427897672749163,1],["2019-05-01",0.001613986413930746,1],["2019-06-01",0.0015967073237108252,1],["2019-07-01",0.0015328434026134943,1],["2019-08-01",0.0015176660094334314,1],["2019-09-01",0.0014124943910431668,1],["2019-10-01",0.0014642771827763359,1],["2019-11-01",0.0014919121410089924,1],["2019-12-01",0.0015748202282662234,1],["2020-01-01",0.001469691109339328,1],["2020-02-01",0.0014224681789912618,1],["2020-03-01",0.0014821499251407048,1],["2020-04-01",0.0012029123709195145,1],["2020-05-01",0.0012231004946585801,1],["2020-06-01",0.0012120280282620652,1],["2020-07-01",0.0011908705702330714,1],["2020-08-01",0.0010602209520003771,1],["2020-09-01",0.0009674380746349042,1],["2020-10-01",0.0009916613760528115,1],["2020-11-01",0.0009996072971008515,1],["2020-12-01",0.0010835438443732596,1],["2021-01-01",0.0010251571281259355,1],["2021-02-01",0.0010483202344561283,1],["2021-03-01",0.0011324365663599885,1],["2021-04-01",0.0010938646214818206,1],["2021-05-01",0.0010997052119905337,1],["2021-06-01",0.0010275578872631923,1],["2021-07-01",0.001081870682314468,1],["2021-08-01",0.0010972372604231753,1],["2021-09-01",0.0011201278844899937,1],["2021-10-01",0.0011169638200903681,1],["2021-11-01",0.001198595902244821,1],["2021-12-01",0.0011991790533202077,1],["2022-01-01",0.0011390082848338296,1],["2022-02-01",0.0011797563872074145,1],["2022-03-01",0.000966334153724753,1],["2022-04-01",0.0008165966902313967,1],["2022-05-01",0.0008223740375049817,1],["2022-06-01",0.0008640933698482875,1],["2022-07-01",0.0008821358293211454,0],["2022-08-01",0.001203949576597878,0],["2022-09-01",0.0012565913224756736,0],["2022-10-01",0.0012843446780125497,0],["2022-11-01",0.0012957820100248174,0],["2022-12-01",0.0011838599426585968,0],["2023-01-01",0.001167846104856479,0],["2023-02-01",0.0010926079801468868,0],["2023-03-01",0.0011619944991277703,0],["2023-04-01",0.0010844608147509986,0],["2023-05-01",0.0010793501134020397,0],["2023-06-01",0.0010799781608670832,0],["2023-07-01",0.0011117695779418201,0],["2023-08-01",0.0010927796334947372,0],["2023-09-01",0.001099976838478354,0],["2023-10-01",0.0011522731017418102,0],["2023-11-01",0.0008240839909439524,0],["2023-12-01",0.0007888562330753062,0],["2024-01-01",0.0007884239616161176,0],["2024-02-01",0.0008026793607944576,0],["2024-03-04",0.0007921510554934346,0]],"XAG":[["2013-04-01",0.06971832823287566,1],["2013-05-01",0.08515433931415711,1],["2013-06-01",0.08897051713292942,1],["2013-07-01",0.10314334664350204,1],["2013-08-01",0.10377181768994113,1],["2013-09-01",0.08726114910760295,1],["2013-10-01",0.0954240935405538,1],["2013-11-01",0.09197569884803747,1],["2013-12-01",0.10344902190811327,1],["2014-01-01",0.1033332045355831,1],["2014-02-01",0.10571387375291162,1],["2014-03-01",0.09789470964008123,1],["2014-04-01",0.10567361839216743,1],["2014-05-01",0.11047359158328579,1],["2014-06-01",0.1146557098391747,1],["2014-07-01",0.10192832812132814,1],["2014-08-01",0.10878757507506895,1],["2014-09-01",0.11343999758050273,1],["2014-10-01",0.1253605114020219,1],["2014-11-01",0.1333009074652847,1],["2014-12-01",0.14229360931062393,1],["2015-01-01",0.15661441000891685,1],["2015-02-01",0.10061538943007711,1],["2015-03-01",0.11045659637223038,1],["2015-04-01",0.10967539823215128,1],["2015-05-01",0.12237878115373062,1],["2015-06-01",0.11856819721924754,1],["2015-07-01",0.12125827417867414,1],["2015-08-01",0.14299992002436038,1],["2015-09-01",0.12688070404208665,1],["2015-10-01",0.12341609409843043,1],["2015-11-01",0.11805766853126719,1],["2015-12-01",0.12781907882220364,1],["2016-01-01",0.13627982282487155,1],["2016-02-01",0.11635657294131595,1],["2016-03-01",0.10627601654014095,1],["2016-04-01",0.10749570717851738,1],["2016-05-01",0.09644438078095739,1],["2016-06-01",0.10599485426991419,1],["2016-07-01",0.08270081472598494,1],["2016-08-01",0.08121898909107635,1],["2016-09-01",0.08871656275348361,1],["2016-10-01",0.08959432560455687,1],["2016-11-01",0.09690363840731371,1],["2016-12-01",0.10413686984322565,1],["2017-01-01",0.10575049595960916,1],["2017-02-01",0.09616622659674423,1],["2017-03-01",0.09529374247452888,1],["2017-04-01",0.09861748170176529,1],["2017-05-01",0.10852698850112462,1],["2017-06-01",0.1129068005350453,1],["2017-07-01",0.11000354725572008,1],["2017-08-01",0.11153355164719986,1],["2017-09-01",0.10816340658618775,1],["2017-10-01",0.11263554743671607,1],["2017-11-01",0.11298522608207352,1],["2017-12-01",0.12023589725774993,1],["2018-01-01",0.11530258858290011,1],["2018-02-01",0.11432413453540799,1],["2018-03-01",0.12068347518594877,1],["2018-04-01",0.12014965784932026,1],["2018-05-01",0.11989516418007179,1],["2018-06-01",0.1190290827109834,1],["2018-07-01",0.12196522989886327,1],["2018-08-01",0.1314482129332841,1],["2018-09-01",0.13596630151192787,1],["2018-10-01",0.13315367749266743,1],["2018-11-01",0.13195612288862116,1],["2018-12-01",0.14241564654539587,1],["2019-01-01",0.12741893551526984,1],["2019-02-01",0.1263369837911438,1],["2019-03-01",0.134943045635699,1],["2019-04-01",0.1315407983712695,1],["2019-05-01",0.14028578210350293,1],["2019-06-01",0.14296993544192482,1],["2019-07-01",0.14019442850075595,1],["2019-08-01",0.1338556798547233,1],["2019-09-01",0.1169500513320508,1],["2019-10-01",0.12526177982916445,1],["2019-11-01",0.1246707329331606,1],["2019-12-01",0.13559498936365916,1],["2020-01-01",0.12470714789992181,1],["2020-02-01",0.12536008108854624,1],["2020-03-01",0.14091704992105772,1],["2020-04-01",0.13689987366887313,1],["2020-05-01",0.1389283685044385,1],["2020-06-01",0.11523490171458625,1],["2020-07-01",0.11689207451224355,1],["2020-08-01",0.0858738753314757,1],["2020-09-01",0.06744481321992908,1],["2020-10-01",0.07926407827305586,1],["2020-11-01",0.08002478764274419,1],["2020-12-01",0.08234209009809408,1],["2021-01-01",0.07375454816541012,1],["2021-02-01",0.0683600617028025,1],["2021-03-01",0.0736613416830719,1],["2021-04-01",0.07579907523335139,1],["2021-05-01",0.07507400281244908,1],["2021-06-01",0.070062366824902,1],["2021-07-01",0.07388008322964887,1],["2021-08-01",0.07802118557470353,1],["2021-09-01",0.084080679617511,1],["2021-10-01",0.08729641210218188,1],["2021-11-01",0.0894223291289918,1],["2021-12-01",0.0954768113876651,1],["2022-01-01",0.08935303642738282,1],["2022-02-01",0.09390188625994045,1],["2022-03-01",0.07398487183177292,1],["2022-04-01",0.0638412192895106,1],["2022-05-01",0.06850939562241119,1],["2022-06-01",0.07319340472448262,1],["2022-07-01",0.08031598088654086,0],["2022-08-01",0.10492026924224028,0],["2022-09-01",0.1196260220816354,0],["2022-10-01",0.11208678315753735,0],["2022-11-01",0.10870804628078529,0],["2022-12-01",0.09396815481160954,0],["2023-01-01",0.08905625786339008,0],["2023-02-01",0.08871614018799312,0],["2023-03-01",0.10174146200425525,0],["2023-04-01",0.08860656767935504,0],["2023-05-01",0.08567072072532621,0],["2023-06-01",0.08940428674004472,0],["2023-07-01",0.09371917063785236,0],["2023-08-01",0.08742802423865274,0],["2023-09-01",0.08824777222774896,0],["2023-10-01",0.09630363205716008,0],["2023-11-01",0.07097932555595891,0],["2023-12-01",0.06417229399721681,0],["2024-01-01",0.06831357795503218,0],["2024-02-01",0.0712407414476249,0],["2024-03-04",0.07129478255299065,0]]}
\ No newline at end of file
diff --git a/data/BM/BZ.json b/data/BM/BZ.json
index 7dbbfd3058..d2a03055dd 100644
--- a/data/BM/BZ.json
+++ b/data/BM/BZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",12.643431283414488,1],["2013-05-01",10.189960863594969,1],["2013-06-01",9.599953841922604,1],["2013-07-01",13.681831921986976,1],["2013-08-01",11.867139600978488,1],["2013-09-01",8.691723888070932,1],["2013-10-01",8.865800811754173,1],["2013-11-01",5.876119211542706,1],["2013-12-01",1.3058690497172862,1],["2014-01-01",1.629535486183451,1],["2014-02-01",1.4842410855147445,1],["2014-03-01",2.2940837773371925,1],["2014-04-01",2.6560317315364235,1],["2014-05-01",2.8055971069469545,1],["2014-06-01",2.0357312380140042,1],["2014-07-01",2.0086495930979886,1],["2014-08-01",2.202297495875952,1],["2014-09-01",2.7361503203006823,1],["2014-10-01",3.4531262365884947,1],["2014-11-01",4.061248741002015,1],["2014-12-01",3.524706291162953,1],["2015-01-01",4.2331744047195565,1],["2015-02-01",5.949181631306753,1],["2015-03-01",5.309475714223726,1],["2015-04-01",5.64182439613823,1],["2015-05-01",5.952881135129832,1],["2015-06-01",6.24476146753468,1],["2015-07-01",5.407598575573923,1],["2015-08-01",4.941268536022263,1],["2015-09-01",6.21045871608466,1],["2015-10-01",5.911702828181449,1],["2015-11-01",4.356678067903183,1],["2015-12-01",3.9696280813131084,1],["2016-01-01",3.3377494331750097,1],["2016-02-01",3.9414392616824587,1],["2016-03-01",3.4410686851189713,1],["2016-04-01",3.59070649220172,1],["2016-05-01",3.303658144342385,1],["2016-06-01",2.7981528980731514,1],["2016-07-01",2.249963157698268,1],["2016-08-01",2.565050674364625,1],["2016-09-01",2.6737515102271936,1],["2016-10-01",2.38585036399286,1],["2016-11-01",2.021191746895805,1],["2016-12-01",1.9622836604343272,1],["2017-01-01",1.4593541801282854,1],["2017-02-01",1.5399377874170217,1],["2017-03-01",1.2046191696378545,1],["2017-04-01",1.334474680625447,1],["2017-05-01",1.019112744612798,1],["2017-06-01",0.5811593649178157,1],["2017-07-01",0.5820996546022478,1],["2017-08-01",0.5208624162219588,1],["2017-09-01",0.28588130898497693,1],["2017-10-01",0.3219887095677869,1],["2017-11-01",0.21274615062093172,1],["2017-12-01",0.13455044852410383,1],["2018-01-01",0.10968898533766537,1],["2018-02-01",0.16333375475346937,1],["2018-03-01",0.1370262879295949,1],["2018-04-01",0.21812911919680222,1],["2018-05-01",0.16252766397744897,1],["2018-06-01",0.19585016449814133,1],["2018-07-01",0.23189474396758208,1],["2018-08-01",0.19526651433732867,1],["2018-09-01",0.20668952007800606,1],["2018-10-01",0.22572954794170996,1],["2018-11-01",0.23376247518336649,1],["2018-12-01",0.35980709006783623,1],["2019-01-01",0.3933502640629861,1],["2019-02-01",0.4387471100096447,1],["2019-03-01",0.4020654098714045,1],["2019-04-01",0.3781986121877758,1],["2019-05-01",0.28859956227980393,1],["2019-06-01",0.18156515477798793,1],["2019-07-01",0.14535735794693494,1],["2019-08-01",0.14883245587779925,1],["2019-09-01",0.15884021100224946,1],["2019-10-01",0.18720598180088396,1],["2019-11-01",0.16884394134575925,1],["2019-12-01",0.21155868640090042,1],["2020-01-01",0.2209250715629782,1],["2020-02-01",0.1719472848108433,1],["2020-03-01",0.1924415193669407,1],["2020-04-01",0.24513940525108724,1],["2020-05-01",0.18407449880269094,1],["2020-06-01",0.16086171873053545,1],["2020-07-01",0.1804607285534837,1],["2020-08-01",0.14166376262494243,1],["2020-09-01",0.14263165186221366,1],["2020-10-01",0.16111682318072573,1],["2020-11-01",0.1255889008102396,1],["2020-12-01",0.09306441249927752,1],["2021-01-01",0.06006130224115917,1],["2021-02-01",0.05296627208912887,1],["2021-03-01",0.036260902685993024,1],["2021-04-01",0.03193468178434863,1],["2021-05-01",0.0327062570569101,1],["2021-06-01",0.0518033350808059,1],["2021-07-01",0.056849606978224006,1],["2021-08-01",0.047750234257248995,1],["2021-09-01",0.039138950327200245,1],["2021-10-01",0.04000927251919859,1],["2021-11-01",0.0320276163764168,1],["2021-12-01",0.03447169701577673,1],["2022-01-01",0.04120979421578046,1],["2022-02-01",0.05109300825345253,1],["2022-03-01",0.04569449111450676,1],["2022-04-01",0.044002788191681214,1],["2022-05-01",0.05301575670170017,1],["2022-06-01",0.06800982966967638,1],["2022-07-01",0.10394493370244184,1],["2022-08-01",0.08594085438114275,1],["2022-09-01",0.1003967405909662,1],["2022-10-01",0.10447085594557115,1],["2022-11-01",0.09955772905273401,1],["2022-12-01",0.12019780765544824,1],["2023-01-01",0.1257515079423622,1],["2023-02-01",0.08960711506186317,1],["2023-03-01",0.09138050966017397,1],["2023-04-01",0.07560707127315215,1],["2023-05-01",0.077362332350587,1],["2023-06-01",0.08073261961510454,1],["2023-07-01",0.07069705662901837,1],["2023-08-01",0.07320129466508424,1],["2023-09-01",0.08377970947941356,1],["2023-10-01",0.07704746628397763,1],["2023-11-01",0.06140872062413284,1],["2023-12-01",0.056987779537150174,1],["2024-01-01",0.049762275591279166,0],["2024-02-01",0.051312367657143865,0],["2024-03-03",0.03578340066222684,0]],"local":[["2013-04-01",2465.56908786,1],["2013-05-01",2456.14840086,1],["2013-06-01",2474.68883236,1],["2013-07-01",2482.01691536,1],["2013-08-01",2472.42830986,1],["2013-09-01",2434.22077546,1],["2013-10-01",2414.60905187,1],["2013-11-01",2441.62846387,1],["2013-12-01",2476.57315537,1],["2014-01-01",2495.81446059,1],["2014-02-01",2539.47158509,1],["2014-03-01",2575.89798409,1],["2014-04-01",2577.66546959,1],["2014-05-01",2570.54354609,1],["2014-06-01",2603.67540309,1],["2014-07-01",2593.24438309,1],["2014-08-01",2621.64545809,1],["2014-09-01",2594.59199059,1],["2014-10-01",2617.07370409,1],["2014-11-01",2630.42056759,1],["2014-12-01",2672.05688209,1],["2015-01-01",2667.21968264,1],["2015-02-01",2704.50772914,1],["2015-03-01",2742.61766214,1],["2015-04-01",2769.04884687,1],["2015-05-01",2774.20474687,1],["2015-06-01",2787.78214887,1],["2015-07-01",2801.66715477,1],["2015-08-01",2797.12054327,1],["2015-09-01",2818.57459177,1],["2015-10-01",2804.13450074,1],["2015-11-01",2823.6390299,1],["2015-12-01",2874.1044939,1],["2016-01-01",2868.3268394,1],["2016-02-01",2914.4809689,1],["2016-03-01",2971.0158369,1],["2016-04-01",2980.5289564,1],["2016-05-01",2979.9168889,1],["2016-06-01",3000.0555219,1],["2016-07-01",3063.6505854,1],["2016-08-01",3055.4973644,1],["2016-09-01",3052.69686343,1],["2016-10-01",2927.18995218,1],["2016-11-01",2944.54398518,1],["2016-12-01",2950.24179718,1],["2017-01-01",2935.59649218,1],["2017-02-01",2968.32389668,1],["2017-03-01",2967.84976018,1],["2017-04-01",2918.00971818,1],["2017-05-01",2890.29877118,1],["2017-06-01",2867.28569988,1],["2017-07-01",2877.35851088,1],["2017-08-01",2871.87232643,1],["2017-09-01",2863.34520843,1],["2017-10-01",2869.64487693,1],["2017-11-01",2894.75373543,1],["2017-12-01",2939.37053843,1],["2018-01-01",2957.68775343,1],["2018-02-01",2964.03829643,1],["2018-03-01",3000.35523943,1],["2018-04-01",2986.53222393,1],["2018-05-01",2973.21422243,1],["2018-06-01",2960.78385193,1],["2018-07-01",2958.10156343,1],["2018-08-01",2984.47670143,1],["2018-09-01",2989.93463693,1],["2018-10-01",2982.26015993,1],["2018-11-01",2982.95719743,1],["2018-12-01",3017.31952593,1],["2019-01-01",3038.78448493,1],["2019-02-01",3056.81125493,1],["2019-03-01",3102.16970046,1],["2019-04-01",3137.26721896,1],["2019-05-01",3128.06088846,1],["2019-06-01",3130.93145896,1],["2019-07-01",3108.25308346,1],["2019-08-01",3121.36739246,1],["2019-09-01",3126.72140896,1],["2019-10-01",3131.54669296,1],["2019-11-01",3150.57240496,1],["2019-12-01",3157.36140496,1],["2020-01-01",3215.10144721,1],["2020-02-01",3253.54432521,1],["2020-03-01",3296.58233821,1],["2020-04-01",3263.73768671,1],["2020-05-01",3275.76927921,1],["2020-06-01",3304.71457734,1],["2020-07-01",3361.97623734,1],["2020-08-01",3361.81184934,1],["2020-09-01",3426.25091534,1],["2020-10-01",3446.16633134,1],["2020-11-01",3481.51010684,1],["2020-12-01",3533.80197084,1],["2021-01-01",3553.01345234,1],["2021-02-01",3581.04017534,1],["2021-03-01",3628.39630434,1],["2021-04-01",3781.14409034,1],["2021-05-01",3811.38975284,1],["2021-06-01",3824.59750234,1],["2021-07-01",3850.99747484,1],["2021-08-01",3853.83574884,1],["2021-09-01",3848.04586934,1],["2021-10-01",3878.27156334,1],["2021-11-01",3920.91814584,1],["2021-12-01",3971.69289034,1],["2022-01-01",3960.92984234,1],["2022-02-01",3995.95569884,1],["2022-03-01",4088.20503434,1],["2022-04-01",4106.51943884,1],["2022-05-01",4113.69688434,1],["2022-06-01",4086.29366376,1],["2022-07-01",4067.92357576,1],["2022-08-01",4040.57684276,1],["2022-09-01",4074.29928376,1],["2022-10-01",4068.79860101,1],["2022-11-01",4109.94845601,1],["2022-12-01",4109.94845601,1],["2023-01-01",4211.49742851,1],["2023-02-01",4284.77257951,1],["2023-03-01",4355.23973001,1],["2023-04-01",4334.79790451,1],["2023-05-01",4370.92501551,1],["2023-06-01",4363.06508801,1],["2023-07-01",4359.15244128,1],["2023-08-01",4379.20582828,1],["2023-09-01",4356.40107378,1],["2023-10-01",4354.81668228,1],["2023-11-01",4383.95655428,1],["2023-12-01",4447.55815128,1],["2024-01-01",4447.55815128,0],["2024-02-01",4447.55815128,0],["2024-03-03",4447.55815128,0]],"USD":[["2013-04-01",1249.8449271860902,1],["2013-05-01",1242.6781540969473,1],["2013-06-01",1231.2368657076572,1],["2013-07-01",1239.2963697451971,1],["2013-08-01",1241.072955550982,1],["2013-09-01",1219.5983684015391,1],["2013-10-01",1212.5962961714924,1],["2013-11-01",1227.4288459860186,1],["2013-12-01",1243.5592689854986,1],["2014-01-01",1254.03318239098,1],["2014-02-01",1271.5471114051968,1],["2014-03-01",1299.0421625924585,1],["2014-04-01",1278.5119471020191,1],["2014-05-01",1277.6080412098029,1],["2014-06-01",1303.2615147498643,1],["2014-07-01",1298.1325687887859,1],["2014-08-01",1312.7399857942523,1],["2014-09-01",1298.9326504345477,1],["2014-10-01",1313.1202984467282,1],["2014-11-01",1316.4740989299726,1],["2014-12-01",1337.178414481454,1],["2015-01-01",1329.3691537196344,1],["2015-02-01",1350.7950059635593,1],["2015-03-01",1371.953649285164,1],["2015-04-01",1385.9942703587155,1],["2015-05-01",1390.7412479101567,1],["2015-06-01",1394.9791581783793,1],["2015-07-01",1395.3296993857728,1],["2015-08-01",1387.5576333811046,1],["2015-09-01",1411.4708412764546,1],["2015-10-01",1406.1422506122742,1],["2015-11-01",1414.8168043500154,1],["2015-12-01",1441.74512733949,1],["2016-01-01",1435.8864834801764,1],["2016-02-01",1461.3043719082768,1],["2016-03-01",1487.2815016407067,1],["2016-04-01",1494.333548452436,1],["2016-05-01",1495.9129258513512,1],["2016-06-01",1498.3129417881232,1],["2016-07-01",1531.1561774504542,1],["2016-08-01",1531.0404191010673,1],["2016-09-01",1528.450050534485,1],["2016-10-01",1464.6766397884837,1],["2016-11-01",1473.7545897072455,1],["2016-12-01",1477.5603507290537,1],["2017-01-01",1455.5635070316455,1],["2017-02-01",1471.7608910718286,1],["2017-03-01",1478.4700647859722,1],["2017-04-01",1448.2199650105665,1],["2017-05-01",1433.3706621735887,1],["2017-06-01",1424.7332803711988,1],["2017-07-01",1434.2302731327422,1],["2017-08-01",1423.8731102251725,1],["2017-09-01",1414.1128578032285,1],["2017-10-01",1415.0520389034602,1],["2017-11-01",1437.4898127826807,1],["2017-12-01",1461.974814045723,1],["2018-01-01",1473.6375153731865,1],["2018-02-01",1475.1192777931228,1],["2018-03-01",1492.781633113738,1],["2018-04-01",1486.7615302700683,1],["2018-05-01",1475.2228167382311,1],["2018-06-01",1472.6707134145672,1],["2018-07-01",1472.6088542819439,1],["2018-08-01",1484.505561246467,1],["2018-09-01",1486.8291590628696,1],["2018-10-01",1483.8325912810797,1],["2018-11-01",1484.3219404789807,1],["2018-12-01",1496.3826911752528,1],["2019-01-01",1511.227082538047,1],["2019-02-01",1516.0648595086,1],["2019-03-01",1539.1899899873777,1],["2019-04-01",1568.6289035932891,1],["2019-05-01",1552.3782927645095,1],["2019-06-01",1552.7263858473157,1],["2019-07-01",1535.8127426799135,1],["2019-08-01",1548.2159134787553,1],["2019-09-01",1551.2670267395388,1],["2019-10-01",1558.294312925116,1],["2019-11-01",1563.040561203253,1],["2019-12-01",1569.5139562187048,1],["2020-01-01",1586.88080764502,1],["2020-02-01",1614.2616349342595,1],["2020-03-01",1636.1890964530849,1],["2020-04-01",1618.4414439155548,1],["2020-05-01",1625.0403209085391,1],["2020-06-01",1640.038956070951,1],["2020-07-01",1666.743297081493,1],["2020-08-01",1675.9601662194866,1],["2020-09-01",1700.3988226816396,1],["2020-10-01",1710.9779963458532,1],["2020-11-01",1727.489660318415,1],["2020-12-01",1752.723207395379,1],["2021-01-01",1762.9942566896027,1],["2021-02-01",1777.1682228120133,1],["2021-03-01",1800.0435100288878,1],["2021-04-01",1875.6047195083233,1],["2021-05-01",1891.4043706971972,1],["2021-06-01",1897.1791816815887,1],["2021-07-01",1909.6713810141546,1],["2021-08-01",1912.073491865899,1],["2021-09-01",1908.9868001387074,1],["2021-10-01",1924.4273831803523,1],["2021-11-01",1956.0403777067604,1],["2021-12-01",1971.0351018967963,1],["2022-01-01",1964.5988210908702,1],["2022-02-01",1982.1503786465078,1],["2022-03-01",2028.7851889931023,1],["2022-04-01",2035.9379592625937,1],["2022-05-01",2040.8917301776064,1],["2022-06-01",2027.542862013941,1],["2022-07-01",2018.6282874088424,1],["2022-08-01",2003.7852460931767,1],["2022-09-01",2020.5067279617788,1],["2022-10-01",2017.4536981672443,1],["2022-11-01",2039.4276708699583,1],["2022-12-01",2040.1282149845574,1],["2023-01-01",2089.202232573022,1],["2023-02-01",2125.856691053712,1],["2023-03-01",2160.7616029785613,1],["2023-04-01",2152.1050179449744,1],["2023-05-01",2172.817794599329,1],["2023-06-01",2165.372370007633,1],["2023-07-01",2162.4603469935464,1],["2023-08-01",2171.680038779949,1],["2023-09-01",2161.134061208635,1],["2023-10-01",2155.823161733147,1],["2023-11-01",2175.93942761902,1],["2023-12-01",2205.7689719837526,1],["2024-01-01",2200.2735532704123,0],["2024-02-01",2210.465442281141,0],["2024-03-03",2213.7849435125127,0]],"^IXIC":[["2013-04-01",0.38237578799804733,1],["2013-05-01",0.373698443013367,1],["2013-06-01",0.3557706579335032,1],["2013-07-01",0.36126034169282545,1],["2013-08-01",0.3396310468137566,1],["2013-09-01",0.33666011649630423,1],["2013-10-01",0.321287357258804,1],["2013-11-01",0.31212828167689466,1],["2013-12-01",0.3058689845933918,1],["2014-01-01",0.3014481259034976,1],["2014-02-01",0.3097511590889971,1],["2014-03-01",0.30483786774591853,1],["2014-04-01",0.3029742413045977,1],["2014-05-01",0.3100049842183325,1],["2014-06-01",0.30679703356786525,1],["2014-07-01",0.29338252229653566,1],["2014-08-01",0.30085322297052536,1],["2014-09-01",0.2828427435853606,1],["2014-10-01",0.292672779719537,1],["2014-11-01",0.28410800632974115,1],["2014-12-01",0.279877351813309,1],["2015-01-01",0.2792651396508562,1],["2015-02-01",0.29045606534616286,1],["2015-03-01",0.2758566222374495,1],["2015-04-01",0.28318192964036976,1],["2015-05-01",0.2800345723183849,1],["2015-06-01",0.27379697785104457,1],["2015-07-01",0.2774539432873588,1],["2015-08-01",0.2702504461216386,1],["2015-09-01",0.3020087004802811,1],["2015-10-01",0.30406626124366054,1],["2015-11-01",0.2792967455417995,1],["2015-12-01",0.28106165127261246,1],["2016-01-01",0.29317866981341784,1],["2016-02-01",0.3185342242004224,1],["2016-03-01",0.32360277226632567,1],["2016-04-01",0.30858403292197756,1],["2016-05-01",0.3125242579297368,1],["2016-06-01",0.3039809283546509,1],["2016-07-01",0.31653900035549437,1],["2016-08-01",0.2962872075835658,1],["2016-09-01",0.29290304727010436,1],["2016-10-01",0.27633896051183315,1],["2016-11-01",0.2834268792732578,1],["2016-12-01",0.27753450175447053,1],["2017-01-01",0.2682759713439859,1],["2017-02-01",0.2602809000209672,1],["2017-03-01",0.2516604819967554,1],["2017-04-01",0.24474255373805304,1],["2017-05-01",0.23623510080423063,1],["2017-06-01",0.2292075085731337,1],["2017-07-01",0.23232834745685632,1],["2017-08-01",0.2234521850309207,1],["2017-09-01",0.2195087796386797,1],["2017-10-01",0.21749686784341793,1],["2017-11-01",0.21268920724350746,1],["2017-12-01",0.2136128376974451,1],["2018-01-01",0.21241162874885963,1],["2018-02-01",0.199957340469285,1],["2018-03-01",0.2052004031910015,1],["2018-04-01",0.2119050061213823,1],["2018-05-01",0.20914318646860325,1],["2018-06-01",0.19667969468866572,1],["2018-07-01",0.19761522211090268,1],["2018-08-01",0.1927473759669799,1],["2018-09-01",0.18383263042124476,1],["2018-10-01",0.1833816463302329,1],["2018-11-01",0.20255983036285155,1],["2018-12-01",0.19988735362090604,1],["2019-01-01",0.23224956950489772,1],["2019-02-01",0.20892882185775088,1],["2019-03-01",0.2028599793645667,1],["2019-04-01",0.2011000759638,1],["2019-05-01",0.19087564496072093,1],["2019-06-01",0.20866584789103973,1],["2019-07-01",0.18853928370925854,1],["2019-08-01",0.18902442596431918,1],["2019-09-01",0.1962029735652853,1],["2019-10-01",0.19413570460350238,1],["2019-11-01",0.18752624132679108,1],["2019-12-01",0.18096886192410414,1],["2020-01-01",0.17555039952513596,1],["2020-02-01",0.17564039410232138,1],["2020-03-01",0.1887807469250419,1],["2020-04-01",0.21696379702601445,1],["2020-05-01",0.18718880645712513,1],["2020-06-01",0.17315660899602875,1],["2020-07-01",0.16561982954526924,1],["2020-08-01",0.15448574389033726,1],["2020-09-01",0.1434819481525071,1],["2020-10-01",0.15152138470631385,1],["2020-11-01",0.15689546110502298,1],["2020-12-01",0.14234320748281298,1],["2021-01-01",0.13604904884945246,1],["2021-02-01",0.13436746397936986,1],["2021-03-01",0.13426987959884013,1],["2021-04-01",0.13982107745635455,1],["2021-05-01",0.13479442963473495,1],["2021-06-01",0.1371878667582881,1],["2021-07-01",0.13175880844407925,1],["2021-08-01",0.12955656651189926,1],["2021-09-01",0.1246971869880114,1],["2021-10-01",0.13276555489424272,1],["2021-11-01",0.1258611211161941,1],["2021-12-01",0.1251270553755989,1],["2022-01-01",0.12487518328878883,1],["2022-02-01",0.13883103765606217,1],["2022-03-01",0.1479062136046856,1],["2022-04-01",0.14267729352765596,1],["2022-05-01",0.16549975380606488,1],["2022-06-01",0.16650745146129792,1],["2022-07-01",0.18339778783753494,1],["2022-08-01",0.16267184277570138,1],["2022-09-01",0.17258313121835622,1],["2022-10-01",0.18927215027070315,1],["2022-11-01",0.1828305839569189,1],["2022-12-01",0.1777863185340078,1],["2023-01-01",0.1978025420825213,1],["2023-02-01",0.18368884811833144,1],["2023-03-01",0.18875269605068065,1],["2023-04-01",0.1771850073221782,1],["2023-05-01",0.17795322945444192,1],["2023-06-01",0.1672817851445037,1],["2023-07-01",0.15671478591709098,1],["2023-08-01",0.1521324508242964,1],["2023-09-01",0.15294693454005287,1],["2023-10-01",0.1630977717654507,1],["2023-11-01",0.16884685104462663,1],["2023-12-01",0.15554013072097816,1],["2024-01-01",0.1479304762381902,0],["2024-02-01",0.14491035872800082,0],["2024-03-03",0.1360241503208078,0]],"^GSPC":[["2013-04-01",0.7964955481049534,1],["2013-05-01",0.7778649281597233,1],["2013-06-01",0.7545684558750189,1],["2013-07-01",0.7698544816182442,1],["2013-08-01",0.734614792785649,1],["2013-09-01",0.7454985818215529,1],["2013-10-01",0.720749562630992,1],["2013-11-01",0.697918280652763,1],["2013-12-01",0.6883613712633425,1],["2014-01-01",0.6793761133464195,1],["2014-02-01",0.7132783634124831,1],["2014-03-01",0.6992819672016882,1],["2014-04-01",0.6822514747965948,1],["2014-05-01",0.6779955481826319,1],["2014-06-01",0.6774166228159634,1],["2014-07-01",0.6615396006649076,1],["2014-08-01",0.68024663305118,1],["2014-09-01",0.6481473628338856,1],["2014-10-01",0.666071672353689,1],["2014-11-01",0.6522978898972804,1],["2014-12-01",0.6472995167490091,1],["2015-01-01",0.645669637668298,1],["2015-02-01",0.6765239003924072,1],["2015-03-01",0.6516882536914869,1],["2015-04-01",0.6703299665739623,1],["2015-05-01",0.6662616897080428,1],["2015-06-01",0.6615540011403831,1],["2015-07-01",0.6750506528233057,1],["2015-08-01",0.6593320186717089,1],["2015-09-01",0.7164499416959391,1],["2015-10-01",0.7324992748846361,1],["2015-11-01",0.6799519394598589,1],["2015-12-01",0.6921716881542658,1],["2016-01-01",0.7044875468551006,1],["2016-02-01",0.7544396916890656,1],["2016-03-01",0.7677916502308219,1],["2016-04-01",0.7265967769644431,1],["2016-05-01",0.7236526179734881,1],["2016-06-01",0.7155472382233542,1],["2016-07-01",0.7293511833564597,1],["2016-08-01",0.704525913142032,1],["2016-09-01",0.7039233997727015,1],["2016-10-01",0.6767344106505014,1],["2016-11-01",0.6923326365568637,1],["2016-12-01",0.6715664712777824,1],["2017-01-01",0.6464660050862097,1],["2017-02-01",0.6439303787669509,1],["2017-03-01",0.6211720105469438,1],["2017-04-01",0.6130446553259213,1],["2017-05-01",0.6001133188920196,1],["2017-06-01",0.5897929493804598,1],["2017-07-01",0.5898808238291637,1],["2017-08-01",0.5748145225842111,1],["2017-09-01",0.5714926739921505,1],["2017-10-01",0.5612613304796388,1],["2017-11-01",0.5564742450227338,1],["2017-12-01",0.5527105817852203,1],["2018-01-01",0.5491005154598998,1],["2018-02-01",0.5237512838704524,1],["2018-03-01",0.5497829454178459,1],["2018-04-01",0.5645679841781311,1],["2018-05-01",0.5581707019806915,1],["2018-06-01",0.5416819582730655,1],["2018-07-01",0.5444126068719058,1],["2018-08-01",0.5262021084479955,1],["2018-09-01",0.5132377316494329,1],["2018-10-01",0.5070695561633901,1],["2018-11-01",0.5461925308090151,1],["2018-12-01",0.5362417814639859,1],["2019-01-01",0.6101136499307536,1],["2019-02-01",0.5610234248197871,1],["2019-03-01",0.5500603976596298,1],["2019-04-01",0.5506608327584159,1],["2019-05-01",0.5258146114258805,1],["2019-06-01",0.5643138070390711,1],["2019-07-01",0.5168633033354145,1],["2019-08-01",0.5194797465218944,1],["2019-09-01",0.5332628699821967,1],["2019-10-01",0.5222708604912363,1],["2019-11-01",0.51235137149966,1],["2019-12-01",0.4992330764170884,1],["2020-01-01",0.4890731093740573,1],["2020-02-01",0.4988971890857544,1],["2020-03-01",0.5501126593662391,1],["2020-04-01",0.6478741246803037,1],["2020-05-01",0.5663957112065905,1],["2020-06-01",0.5397030849286758,1],["2020-07-01",0.5366343431057373,1],["2020-08-01",0.5096799404921409,1],["2020-09-01",0.4847977018237529,1],["2020-10-01",0.5053288924921432,1],["2020-11-01",0.5240852150957437,1],["2020-12-01",0.4807420865660473,1],["2021-01-01",0.468307263323618,1],["2021-02-01",0.47630321319148256,1],["2021-03-01",0.4684551257756874,1],["2021-04-01",0.4697490735491563,1],["2021-05-01",0.4511959455248155,1],["2021-06-01",0.4499395645420388,1],["2021-07-01",0.4440342429994069,1],["2021-08-01",0.4338857034959678,1],["2021-09-01",0.42152156914313144,1],["2021-10-01",0.4457623330248192,1],["2021-11-01",0.42424670176026136,1],["2021-12-01",0.42822338854530756,1],["2022-01-01",0.41116391833671956,1],["2022-02-01",0.4385705843332287,1],["2022-03-01",0.4649828163410884,1],["2022-04-01",0.4484128956071958,1],["2022-05-01",0.49408968599502096,1],["2022-06-01",0.48859047155774343,1],["2022-07-01",0.533887407407787,1],["2022-08-01",0.4872568447230625,1],["2022-09-01",0.5132449363371827,1],["2022-10-01",0.5588854949497102,1],["2022-11-01",0.522690265361549,1],["2022-12-01",0.4991579119859985,1],["2023-01-01",0.5421866019499556,1],["2023-02-01",0.5223145192923769,1],["2023-03-01",0.5451870278608706,1],["2023-04-01",0.5246221334024812,1],["2023-05-01",0.5214608305823802,1],["2023-06-01",0.517656455082505,1],["2023-07-01",0.48589373656581336,1],["2023-08-01",0.47428709993285517,1],["2023-09-01",0.477008346457824,1],["2023-10-01",0.5031656175417164,1],["2023-11-01",0.5179242032196303,1],["2023-12-01",0.48378171982861234,1],["2024-01-01",0.46368403077889786,0],["2024-02-01",0.45472443630742543,0],["2024-03-03",0.43094226874002656,0]],"XAU":[["2013-04-01",0.7811530794913064,1],["2013-05-01",0.8686320297137662,1],["2013-06-01",0.8815655958466825,1],["2013-07-01",0.987719206686922,1],["2013-08-01",0.9519029569076032,1],["2013-09-01",0.8778303176243758,1],["2013-10-01",0.9396772477921745,1],["2013-11-01",0.9327109057763158,1],["2013-12-01",0.9935043711778945,1],["2014-01-01",1.0354551987002323,1],["2014-02-01",1.0213702172362245,1],["2014-03-01",0.9794258289082101,1],["2014-04-01",1.0003461027710328,1],["2014-05-01",0.9950266946550186,1],["2014-06-01",1.0438082123934613,1],["2014-07-01",0.9784025170961079,1],["2014-08-01",1.0147086268193832,1],["2014-09-01",1.0094135519791914,1],["2014-10-01",1.0821424379499487,1],["2014-11-01",1.121346307986572,1],["2014-12-01",1.1032390508679235,1],["2015-01-01",1.1205518470533542,1],["2015-02-01",1.0522558016955532,1],["2015-03-01",1.130681880521875,1],["2015-04-01",1.1515394795848353,1],["2015-05-01",1.1797379857772277,1],["2015-06-01",1.1730658736953627,1],["2015-07-01",1.1971928820729931,1],["2015-08-01",1.2654525616435675,1],["2015-09-01",1.2399771340613654,1],["2015-10-01",1.2641218833004344,1],["2015-11-01",1.2422091542193134,1],["2015-12-01",1.3516360568807717,1],["2016-01-01",1.351887124196586,1],["2016-02-01",1.2976382822545498,1],["2016-03-01",1.2061852978306131,1],["2016-04-01",1.223859176182545,1],["2016-05-01",1.1548447787572431,1],["2016-06-01",1.2316132381498373,1],["2016-07-01",1.136117883668237,1],["2016-08-01",1.1329699101347899,1],["2016-09-01",1.160047734854158,1],["2016-10-01",1.1112062263083289,1],["2016-11-01",1.1358373998332711,1],["2016-12-01",1.2576993705405703,1],["2017-01-01",1.2636183473593825,1],["2017-02-01",1.2166017053867055,1],["2017-03-01",1.1853485897415055,1],["2017-04-01",1.1594159395881594,1],["2017-05-01",1.140561703304768,1],["2017-06-01",1.126379884128666,1],["2017-07-01",1.155143404283842,1],["2017-08-01",1.123208064270025,1],["2017-09-01",1.0672733971698307,1],["2017-10-01",1.1071508657584563,1],["2017-11-01",1.127207636693539,1],["2017-12-01",1.141656132288305,1],["2018-01-01",1.1276274267635622,1],["2018-02-01",1.0940074611824917,1],["2018-03-01",1.1333645993089432,1],["2018-04-01",1.1206762386716693,1],["2018-05-01",1.129976420936983,1],["2018-06-01",1.1388898962191556,1],["2018-07-01",1.1748178917690493,1],["2018-08-01",1.2189126712838616,1],["2018-09-01",1.2378744846693828,1],["2018-10-01",1.2479328859192136,1],["2018-11-01",1.203725720850834,1],["2018-12-01",1.2242056434773863,1],["2019-01-01",1.179452288837644,1],["2019-02-01",1.1504658186381012,1],["2019-03-01",1.189793862260243,1],["2019-04-01",1.2184011282880154,1],["2019-05-01",1.2155122032346108,1],["2019-06-01",1.1893728842951854,1],["2019-07-01",1.1084267726469472,1],["2019-08-01",1.0764590424826437,1],["2019-09-01",1.0144045341255192,1],["2019-10-01",1.0516149170775144,1],["2019-11-01",1.0324664427028087,1],["2019-12-01",1.0735632411931562,1],["2020-01-01",1.0451038311069338,1],["2020-02-01",1.015644992851588,1],["2020-03-01",1.0314536064040247,1],["2020-04-01",1.01654307092336,1],["2020-05-01",0.9556862127263119,1],["2020-06-01",0.9415299642907722,1],["2020-07-01",0.9424933322006718,1],["2020-08-01",0.8482872381319931,1],["2020-09-01",0.8620171831584572,1],["2020-10-01",0.8987425219205498,1],["2020-11-01",0.9204928655006673,1],["2020-12-01",0.9676609555709147,1],["2021-01-01",0.9287453744240828,1],["2021-02-01",0.9565607959285661,1],["2021-03-01",1.0437552292902506,1],["2021-04-01",1.08387445530947,1],["2021-05-01",1.0692487188425395,1],["2021-06-01",0.9990925006571583,1],["2021-07-01",1.0754123415043109,1],["2021-08-01",1.0541834782704262,1],["2021-09-01",1.0527871304084957,1],["2021-10-01",1.092786089538963,1],["2021-11-01",1.0915878931830347,1],["2021-12-01",1.106144899184482,1],["2022-01-01",1.0741051134550115,1],["2022-02-01",1.1006682837586192,1],["2022-03-01",1.044459190997429,1],["2022-04-01",1.057751207355288,1],["2022-05-01",1.07579484881122,1],["2022-06-01",1.0982794174957116,1],["2022-07-01",1.1158169721481117,1],["2022-08-01",1.1307360143703797,1],["2022-09-01",1.1902805134422838,1],["2022-10-01",1.2146685225925344,1],["2022-11-01",1.2383608760289473,1],["2022-12-01",1.131924337519882,1],["2023-01-01",1.1432532457086089,1],["2023-02-01",1.0884386258195005,1],["2023-03-01",1.1763834395096182,1],["2023-04-01",1.0927313228615607,1],["2023-05-01",1.0966645972901732,1],["2023-06-01",1.095288652197261,1],["2023-07-01",1.1265553423697579,1],["2023-08-01",1.1123779494638655,1],["2023-09-01",1.1139133291687668,1],["2023-10-01",1.1664296798873366,1],["2023-11-01",1.0961077272688051,1],["2023-12-01",1.0645041058793592,1],["2024-01-01",1.066164552972711,0],["2024-02-01",1.0757672167949628,0],["2024-03-03",1.0630152541758382,0]],"XAG":[["2013-04-01",44.51072739187823,1],["2013-05-01",53.34195976461146,1],["2013-06-01",54.13009756397145,1],["2013-07-01",63.35283042137448,1],["2013-08-01",63.27734571172236,1],["2013-09-01",52.316111138658734,1],["2013-10-01",57.35207001231938,1],["2013-11-01",56.19268678660518,1],["2013-12-01",62.22647469635806,1],["2014-01-01",64.70041244763469,1],["2014-02-01",66.40725995951878,1],["2014-03-01",61.23015747747114,1],["2014-04-01",64.78769796103184,1],["2014-05-01",67.19185989466266,1],["2014-06-01",69.58565458995143,1],["2014-07-01",61.59976553370674,1],["2014-08-01",64.57059496225266,1],["2014-09-01",66.8358261471724,1],["2014-10-01",76.35328377761776,1],["2014-11-01",81.67851594481087,1],["2014-12-01",86.32227462319408,1],["2015-01-01",84.66242991654477,1],["2015-02-01",78.44500204827304,1],["2015-03-01",82.82624120006761,1],["2015-04-01",81.51924884289717,1],["2015-05-01",86.20384458458794,1],["2015-06-01",83.48012835703304,1],["2015-07-01",89.60807329455433,1],["2015-08-01",93.97580961481876,1],["2015-09-01",96.58130378518268,1],["2015-10-01",96.83187687503833,1],["2015-11-01",90.96069457686902,1],["2015-12-01",102.08204286870892,1],["2016-01-01",103.60279949930342,1],["2016-02-01",101.89602320097819,1],["2016-03-01",100.65549382728892,1],["2016-04-01",99.29173979369634,1],["2016-05-01",83.999250568868,1],["2016-06-01",93.98842168189806,1],["2016-07-01",77.4895174065013,1],["2016-08-01",74.84491088775567,1],["2016-09-01",81.2812618233673,1],["2016-10-01",77.21537967349241,1],["2016-11-01",79.8835706310423,1],["2016-12-01",89.31274594059994,1],["2017-01-01",91.38701623048425,1],["2017-02-01",83.81804846090697,1],["2017-03-01",80.3975758059899,1],["2017-04-01",79.3306222077481,1],["2017-05-01",84.76493984112047,1],["2017-06-01",82.72752260273936,1],["2017-07-01",86.28250440501556,1],["2017-08-01",85.40251375565782,1],["2017-09-01",79.78085356639943,1],["2017-10-01",85.06231568858425,1],["2017-11-01",83.9337795522436,1],["2017-12-01",88.86844899197546,1],["2018-01-01",86.60317159470604,1],["2018-02-01",85.7414260312675,1],["2018-03-01",90.63929738423685,1],["2018-04-01",90.65632504128861,1],["2018-05-01",91.13640368582345,1],["2018-06-01",89.78139949673336,1],["2018-07-01",91.37289069923088,1],["2018-08-01",96.35596037816221,1],["2018-09-01",102.2791414031423,1],["2018-10-01",102.33701067045124,1],["2018-11-01",100.66640229567697,1],["2018-12-01",105.54633558181645,1],["2019-01-01",97.72566034705083,1],["2019-02-01",95.32900615660755,1],["2019-03-01",101.19259905312957,1],["2019-04-01",103.88288835655858,1],["2019-05-01",105.65087699334012,1],["2019-06-01",106.4970154260123,1],["2019-07-01",101.37712545275502,1],["2019-08-01",94.94194115941877,1],["2019-09-01",83.98947499524549,1],["2019-10-01",89.96053326342762,1],["2019-11-01",86.2774318959553,1],["2019-12-01",92.43581817022032,1],["2020-01-01",88.67980299289934,1],["2020-02-01",89.50733699458958,1],["2020-03-01",98.06659696123016,1],["2020-04-01",115.68973879784603,1],["2020-05-01",108.55357095846371,1],["2020-06-01",89.5169999096141,1],["2020-07-01",92.51215335125102,1],["2020-08-01",68.70804844517231,1],["2020-09-01",60.095410171273365,1],["2020-10-01",71.83701949589721,1],["2020-11-01",73.69118483027654,1],["2020-12-01",73.53576507475422,1],["2021-01-01",66.81824041606632,1],["2021-02-01",62.37650756219875,1],["2021-03-01",67.89290708385828,1],["2021-04-01",75.10680916822727,1],["2021-05-01",72.99481756596728,1],["2021-06-01",68.12150063826175,1],["2021-07-01",73.43904830340512,1],["2021-08-01",74.95976281028067,1],["2021-09-01",79.02584931864205,1],["2021-10-01",85.40679930367581,1],["2021-11-01",81.43890002845856,1],["2021-12-01",88.06957360909145,1],["2022-01-01",84.26150591466994,1],["2022-02-01",87.60692386338806,1],["2022-03-01",79.96631297942565,1],["2022-04-01",82.69458790407084,1],["2022-05-01",89.62108668868748,1],["2022-06-01",93.03023574807253,1],["2022-07-01",101.59199029121379,1],["2022-08-01",98.53994666859955,1],["2022-09-01",113.31331073006314,1],["2022-10-01",106.00603531973783,1],["2022-11-01",103.89077050166047,1],["2022-12-01",89.84579809688728,1],["2023-01-01",87.18088404764242,1],["2023-02-01",88.37760246016865,1],["2023-03-01",103.00132324476901,1],["2023-04-01",89.28231485866593,1],["2023-05-01",87.04501465948631,1],["2023-06-01",90.67174158923832,1],["2023-07-01",94.96557061760203,1],["2023-08-01",88.99599090921201,1],["2023-09-01",89.36585418464091,1],["2023-10-01",97.4867976546685,1],["2023-11-01",94.4090506224943,1],["2023-12-01",86.59584291731575,1],["2024-01-01",92.37861715047146,0],["2024-02-01",95.47829169753103,0],["2024-03-03",95.69193893795068,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",12.643431283414488,1],["2013-05-01",10.189960863594969,1],["2013-06-01",9.599953841922604,1],["2013-07-01",13.681831921986976,1],["2013-08-01",11.867139600978488,1],["2013-09-01",8.691723888070932,1],["2013-10-01",8.865800811754173,1],["2013-11-01",5.876119211542706,1],["2013-12-01",1.3058690497172862,1],["2014-01-01",1.629535486183451,1],["2014-02-01",1.4842410855147445,1],["2014-03-01",2.2940837773371925,1],["2014-04-01",2.6560317315364235,1],["2014-05-01",2.8055971069469545,1],["2014-06-01",2.0357312380140042,1],["2014-07-01",2.0086495930979886,1],["2014-08-01",2.202297495875952,1],["2014-09-01",2.7361503203006823,1],["2014-10-01",3.4531262365884947,1],["2014-11-01",4.061248741002015,1],["2014-12-01",3.524706291162953,1],["2015-01-01",4.2331744047195565,1],["2015-02-01",5.949181631306753,1],["2015-03-01",5.309475714223726,1],["2015-04-01",5.64182439613823,1],["2015-05-01",5.952881135129832,1],["2015-06-01",6.24476146753468,1],["2015-07-01",5.407598575573923,1],["2015-08-01",4.941268536022263,1],["2015-09-01",6.21045871608466,1],["2015-10-01",5.911702828181449,1],["2015-11-01",4.356678067903183,1],["2015-12-01",3.9696280813131084,1],["2016-01-01",3.3377494331750097,1],["2016-02-01",3.9414392616824587,1],["2016-03-01",3.4410686851189713,1],["2016-04-01",3.59070649220172,1],["2016-05-01",3.303658144342385,1],["2016-06-01",2.7981528980731514,1],["2016-07-01",2.249963157698268,1],["2016-08-01",2.565050674364625,1],["2016-09-01",2.6737515102271936,1],["2016-10-01",2.38585036399286,1],["2016-11-01",2.021191746895805,1],["2016-12-01",1.9622836604343272,1],["2017-01-01",1.4593541801282854,1],["2017-02-01",1.5399377874170217,1],["2017-03-01",1.2046191696378545,1],["2017-04-01",1.334474680625447,1],["2017-05-01",1.019112744612798,1],["2017-06-01",0.5811593649178157,1],["2017-07-01",0.5820996546022478,1],["2017-08-01",0.5208624162219588,1],["2017-09-01",0.28588130898497693,1],["2017-10-01",0.3219887095677869,1],["2017-11-01",0.21274615062093172,1],["2017-12-01",0.13455044852410383,1],["2018-01-01",0.10968898533766537,1],["2018-02-01",0.16333375475346937,1],["2018-03-01",0.1370262879295949,1],["2018-04-01",0.21812911919680222,1],["2018-05-01",0.16252766397744897,1],["2018-06-01",0.19585016449814133,1],["2018-07-01",0.23189474396758208,1],["2018-08-01",0.19526651433732867,1],["2018-09-01",0.20668952007800606,1],["2018-10-01",0.22572954794170996,1],["2018-11-01",0.23376247518336649,1],["2018-12-01",0.35980709006783623,1],["2019-01-01",0.3933502640629861,1],["2019-02-01",0.4387471100096447,1],["2019-03-01",0.4020654098714045,1],["2019-04-01",0.3781986121877758,1],["2019-05-01",0.28859956227980393,1],["2019-06-01",0.18156515477798793,1],["2019-07-01",0.14535735794693494,1],["2019-08-01",0.14883245587779925,1],["2019-09-01",0.15884021100224946,1],["2019-10-01",0.18720598180088396,1],["2019-11-01",0.16884394134575925,1],["2019-12-01",0.21155868640090042,1],["2020-01-01",0.2209250715629782,1],["2020-02-01",0.1719472848108433,1],["2020-03-01",0.1924415193669407,1],["2020-04-01",0.24513940525108724,1],["2020-05-01",0.18407449880269094,1],["2020-06-01",0.16086171873053545,1],["2020-07-01",0.1804607285534837,1],["2020-08-01",0.14166376262494243,1],["2020-09-01",0.14263165186221366,1],["2020-10-01",0.16111682318072573,1],["2020-11-01",0.1255889008102396,1],["2020-12-01",0.09306441249927752,1],["2021-01-01",0.06006130224115917,1],["2021-02-01",0.05296627208912887,1],["2021-03-01",0.036260902685993024,1],["2021-04-01",0.03193468178434863,1],["2021-05-01",0.0327062570569101,1],["2021-06-01",0.0518033350808059,1],["2021-07-01",0.056849606978224006,1],["2021-08-01",0.047750234257248995,1],["2021-09-01",0.039138950327200245,1],["2021-10-01",0.04000927251919859,1],["2021-11-01",0.0320276163764168,1],["2021-12-01",0.03447169701577673,1],["2022-01-01",0.04120979421578046,1],["2022-02-01",0.05109300825345253,1],["2022-03-01",0.04569449111450676,1],["2022-04-01",0.044002788191681214,1],["2022-05-01",0.05301575670170017,1],["2022-06-01",0.06800982966967638,1],["2022-07-01",0.10394493370244184,1],["2022-08-01",0.08594085438114275,1],["2022-09-01",0.1003967405909662,1],["2022-10-01",0.10447085594557115,1],["2022-11-01",0.09955772905273401,1],["2022-12-01",0.12019780765544824,1],["2023-01-01",0.1257515079423622,1],["2023-02-01",0.08960711506186317,1],["2023-03-01",0.09138050966017397,1],["2023-04-01",0.07560707127315215,1],["2023-05-01",0.077362332350587,1],["2023-06-01",0.08073261961510454,1],["2023-07-01",0.07069705662901837,1],["2023-08-01",0.07320129466508424,1],["2023-09-01",0.08377970947941356,1],["2023-10-01",0.07704746628397763,1],["2023-11-01",0.06140872062413284,1],["2023-12-01",0.056987779537150174,1],["2024-01-01",0.049762275591279166,0],["2024-02-01",0.051312367657143865,0],["2024-03-04",0.03391530604267823,0]],"local":[["2013-04-01",2465.56908786,1],["2013-05-01",2456.14840086,1],["2013-06-01",2474.68883236,1],["2013-07-01",2482.01691536,1],["2013-08-01",2472.42830986,1],["2013-09-01",2434.22077546,1],["2013-10-01",2414.60905187,1],["2013-11-01",2441.62846387,1],["2013-12-01",2476.57315537,1],["2014-01-01",2495.81446059,1],["2014-02-01",2539.47158509,1],["2014-03-01",2575.89798409,1],["2014-04-01",2577.66546959,1],["2014-05-01",2570.54354609,1],["2014-06-01",2603.67540309,1],["2014-07-01",2593.24438309,1],["2014-08-01",2621.64545809,1],["2014-09-01",2594.59199059,1],["2014-10-01",2617.07370409,1],["2014-11-01",2630.42056759,1],["2014-12-01",2672.05688209,1],["2015-01-01",2667.21968264,1],["2015-02-01",2704.50772914,1],["2015-03-01",2742.61766214,1],["2015-04-01",2769.04884687,1],["2015-05-01",2774.20474687,1],["2015-06-01",2787.78214887,1],["2015-07-01",2801.66715477,1],["2015-08-01",2797.12054327,1],["2015-09-01",2818.57459177,1],["2015-10-01",2804.13450074,1],["2015-11-01",2823.6390299,1],["2015-12-01",2874.1044939,1],["2016-01-01",2868.3268394,1],["2016-02-01",2914.4809689,1],["2016-03-01",2971.0158369,1],["2016-04-01",2980.5289564,1],["2016-05-01",2979.9168889,1],["2016-06-01",3000.0555219,1],["2016-07-01",3063.6505854,1],["2016-08-01",3055.4973644,1],["2016-09-01",3052.69686343,1],["2016-10-01",2927.18995218,1],["2016-11-01",2944.54398518,1],["2016-12-01",2950.24179718,1],["2017-01-01",2935.59649218,1],["2017-02-01",2968.32389668,1],["2017-03-01",2967.84976018,1],["2017-04-01",2918.00971818,1],["2017-05-01",2890.29877118,1],["2017-06-01",2867.28569988,1],["2017-07-01",2877.35851088,1],["2017-08-01",2871.87232643,1],["2017-09-01",2863.34520843,1],["2017-10-01",2869.64487693,1],["2017-11-01",2894.75373543,1],["2017-12-01",2939.37053843,1],["2018-01-01",2957.68775343,1],["2018-02-01",2964.03829643,1],["2018-03-01",3000.35523943,1],["2018-04-01",2986.53222393,1],["2018-05-01",2973.21422243,1],["2018-06-01",2960.78385193,1],["2018-07-01",2958.10156343,1],["2018-08-01",2984.47670143,1],["2018-09-01",2989.93463693,1],["2018-10-01",2982.26015993,1],["2018-11-01",2982.95719743,1],["2018-12-01",3017.31952593,1],["2019-01-01",3038.78448493,1],["2019-02-01",3056.81125493,1],["2019-03-01",3102.16970046,1],["2019-04-01",3137.26721896,1],["2019-05-01",3128.06088846,1],["2019-06-01",3130.93145896,1],["2019-07-01",3108.25308346,1],["2019-08-01",3121.36739246,1],["2019-09-01",3126.72140896,1],["2019-10-01",3131.54669296,1],["2019-11-01",3150.57240496,1],["2019-12-01",3157.36140496,1],["2020-01-01",3215.10144721,1],["2020-02-01",3253.54432521,1],["2020-03-01",3296.58233821,1],["2020-04-01",3263.73768671,1],["2020-05-01",3275.76927921,1],["2020-06-01",3304.71457734,1],["2020-07-01",3361.97623734,1],["2020-08-01",3361.81184934,1],["2020-09-01",3426.25091534,1],["2020-10-01",3446.16633134,1],["2020-11-01",3481.51010684,1],["2020-12-01",3533.80197084,1],["2021-01-01",3553.01345234,1],["2021-02-01",3581.04017534,1],["2021-03-01",3628.39630434,1],["2021-04-01",3781.14409034,1],["2021-05-01",3811.38975284,1],["2021-06-01",3824.59750234,1],["2021-07-01",3850.99747484,1],["2021-08-01",3853.83574884,1],["2021-09-01",3848.04586934,1],["2021-10-01",3878.27156334,1],["2021-11-01",3920.91814584,1],["2021-12-01",3971.69289034,1],["2022-01-01",3960.92984234,1],["2022-02-01",3995.95569884,1],["2022-03-01",4088.20503434,1],["2022-04-01",4106.51943884,1],["2022-05-01",4113.69688434,1],["2022-06-01",4086.29366376,1],["2022-07-01",4067.92357576,1],["2022-08-01",4040.57684276,1],["2022-09-01",4074.29928376,1],["2022-10-01",4068.79860101,1],["2022-11-01",4109.94845601,1],["2022-12-01",4109.94845601,1],["2023-01-01",4211.49742851,1],["2023-02-01",4284.77257951,1],["2023-03-01",4355.23973001,1],["2023-04-01",4334.79790451,1],["2023-05-01",4370.92501551,1],["2023-06-01",4363.06508801,1],["2023-07-01",4359.15244128,1],["2023-08-01",4379.20582828,1],["2023-09-01",4356.40107378,1],["2023-10-01",4354.81668228,1],["2023-11-01",4383.95655428,1],["2023-12-01",4447.55815128,1],["2024-01-01",4447.55815128,0],["2024-02-01",4447.55815128,0],["2024-03-04",4447.55815128,0]],"USD":[["2013-04-01",1249.8449271860902,1],["2013-05-01",1242.6781540969473,1],["2013-06-01",1231.2368657076572,1],["2013-07-01",1239.2963697451971,1],["2013-08-01",1241.072955550982,1],["2013-09-01",1219.5983684015391,1],["2013-10-01",1212.5962961714924,1],["2013-11-01",1227.4288459860186,1],["2013-12-01",1243.5592689854986,1],["2014-01-01",1254.03318239098,1],["2014-02-01",1271.5471114051968,1],["2014-03-01",1299.0421625924585,1],["2014-04-01",1278.5119471020191,1],["2014-05-01",1277.6080412098029,1],["2014-06-01",1303.2615147498643,1],["2014-07-01",1298.1325687887859,1],["2014-08-01",1312.7399857942523,1],["2014-09-01",1298.9326504345477,1],["2014-10-01",1313.1202984467282,1],["2014-11-01",1316.4740989299726,1],["2014-12-01",1337.178414481454,1],["2015-01-01",1329.3691537196344,1],["2015-02-01",1350.7950059635593,1],["2015-03-01",1371.953649285164,1],["2015-04-01",1385.9942703587155,1],["2015-05-01",1390.7412479101567,1],["2015-06-01",1394.9791581783793,1],["2015-07-01",1395.3296993857728,1],["2015-08-01",1387.5576333811046,1],["2015-09-01",1411.4708412764546,1],["2015-10-01",1406.1422506122742,1],["2015-11-01",1414.8168043500154,1],["2015-12-01",1441.74512733949,1],["2016-01-01",1435.8864834801764,1],["2016-02-01",1461.3043719082768,1],["2016-03-01",1487.2815016407067,1],["2016-04-01",1494.333548452436,1],["2016-05-01",1495.9129258513512,1],["2016-06-01",1498.3129417881232,1],["2016-07-01",1531.1561774504542,1],["2016-08-01",1531.0404191010673,1],["2016-09-01",1528.450050534485,1],["2016-10-01",1464.6766397884837,1],["2016-11-01",1473.7545897072455,1],["2016-12-01",1477.5603507290537,1],["2017-01-01",1455.5635070316455,1],["2017-02-01",1471.7608910718286,1],["2017-03-01",1478.4700647859722,1],["2017-04-01",1448.2199650105665,1],["2017-05-01",1433.3706621735887,1],["2017-06-01",1424.7332803711988,1],["2017-07-01",1434.2302731327422,1],["2017-08-01",1423.8731102251725,1],["2017-09-01",1414.1128578032285,1],["2017-10-01",1415.0520389034602,1],["2017-11-01",1437.4898127826807,1],["2017-12-01",1461.974814045723,1],["2018-01-01",1473.6375153731865,1],["2018-02-01",1475.1192777931228,1],["2018-03-01",1492.781633113738,1],["2018-04-01",1486.7615302700683,1],["2018-05-01",1475.2228167382311,1],["2018-06-01",1472.6707134145672,1],["2018-07-01",1472.6088542819439,1],["2018-08-01",1484.505561246467,1],["2018-09-01",1486.8291590628696,1],["2018-10-01",1483.8325912810797,1],["2018-11-01",1484.3219404789807,1],["2018-12-01",1496.3826911752528,1],["2019-01-01",1511.227082538047,1],["2019-02-01",1516.0648595086,1],["2019-03-01",1539.1899899873777,1],["2019-04-01",1568.6289035932891,1],["2019-05-01",1552.3782927645095,1],["2019-06-01",1552.7263858473157,1],["2019-07-01",1535.8127426799135,1],["2019-08-01",1548.2159134787553,1],["2019-09-01",1551.2670267395388,1],["2019-10-01",1558.294312925116,1],["2019-11-01",1563.040561203253,1],["2019-12-01",1569.5139562187048,1],["2020-01-01",1586.88080764502,1],["2020-02-01",1614.2616349342595,1],["2020-03-01",1636.1890964530849,1],["2020-04-01",1618.4414439155548,1],["2020-05-01",1625.0403209085391,1],["2020-06-01",1640.038956070951,1],["2020-07-01",1666.743297081493,1],["2020-08-01",1675.9601662194866,1],["2020-09-01",1700.3988226816396,1],["2020-10-01",1710.9779963458532,1],["2020-11-01",1727.489660318415,1],["2020-12-01",1752.723207395379,1],["2021-01-01",1762.9942566896027,1],["2021-02-01",1777.1682228120133,1],["2021-03-01",1800.0435100288878,1],["2021-04-01",1875.6047195083233,1],["2021-05-01",1891.4043706971972,1],["2021-06-01",1897.1791816815887,1],["2021-07-01",1909.6713810141546,1],["2021-08-01",1912.073491865899,1],["2021-09-01",1908.9868001387074,1],["2021-10-01",1924.4273831803523,1],["2021-11-01",1956.0403777067604,1],["2021-12-01",1971.0351018967963,1],["2022-01-01",1964.5988210908702,1],["2022-02-01",1982.1503786465078,1],["2022-03-01",2028.7851889931023,1],["2022-04-01",2035.9379592625937,1],["2022-05-01",2040.8917301776064,1],["2022-06-01",2027.542862013941,1],["2022-07-01",2018.6282874088424,1],["2022-08-01",2003.7852460931767,1],["2022-09-01",2020.5067279617788,1],["2022-10-01",2017.4536981672443,1],["2022-11-01",2039.4276708699583,1],["2022-12-01",2040.1282149845574,1],["2023-01-01",2089.202232573022,1],["2023-02-01",2125.856691053712,1],["2023-03-01",2160.7616029785613,1],["2023-04-01",2152.1050179449744,1],["2023-05-01",2172.817794599329,1],["2023-06-01",2165.372370007633,1],["2023-07-01",2162.4603469935464,1],["2023-08-01",2171.680038779949,1],["2023-09-01",2161.134061208635,1],["2023-10-01",2155.823161733147,1],["2023-11-01",2175.93942761902,1],["2023-12-01",2205.7689719837526,1],["2024-01-01",2200.2735532704123,0],["2024-02-01",2210.465442281141,0],["2024-03-04",2210.858816715117,0]],"^IXIC":[["2013-04-01",0.38237578799804733,1],["2013-05-01",0.373698443013367,1],["2013-06-01",0.3557706579335032,1],["2013-07-01",0.36126034169282545,1],["2013-08-01",0.3396310468137566,1],["2013-09-01",0.33666011649630423,1],["2013-10-01",0.321287357258804,1],["2013-11-01",0.31212828167689466,1],["2013-12-01",0.3058689845933918,1],["2014-01-01",0.3014481259034976,1],["2014-02-01",0.3097511590889971,1],["2014-03-01",0.30483786774591853,1],["2014-04-01",0.3029742413045977,1],["2014-05-01",0.3100049842183325,1],["2014-06-01",0.30679703356786525,1],["2014-07-01",0.29338252229653566,1],["2014-08-01",0.30085322297052536,1],["2014-09-01",0.2828427435853606,1],["2014-10-01",0.292672779719537,1],["2014-11-01",0.28410800632974115,1],["2014-12-01",0.279877351813309,1],["2015-01-01",0.2792651396508562,1],["2015-02-01",0.29045606534616286,1],["2015-03-01",0.2758566222374495,1],["2015-04-01",0.28318192964036976,1],["2015-05-01",0.2800345723183849,1],["2015-06-01",0.27379697785104457,1],["2015-07-01",0.2774539432873588,1],["2015-08-01",0.2702504461216386,1],["2015-09-01",0.3020087004802811,1],["2015-10-01",0.30406626124366054,1],["2015-11-01",0.2792967455417995,1],["2015-12-01",0.28106165127261246,1],["2016-01-01",0.29317866981341784,1],["2016-02-01",0.3185342242004224,1],["2016-03-01",0.32360277226632567,1],["2016-04-01",0.30858403292197756,1],["2016-05-01",0.3125242579297368,1],["2016-06-01",0.3039809283546509,1],["2016-07-01",0.31653900035549437,1],["2016-08-01",0.2962872075835658,1],["2016-09-01",0.29290304727010436,1],["2016-10-01",0.27633896051183315,1],["2016-11-01",0.2834268792732578,1],["2016-12-01",0.27753450175447053,1],["2017-01-01",0.2682759713439859,1],["2017-02-01",0.2602809000209672,1],["2017-03-01",0.2516604819967554,1],["2017-04-01",0.24474255373805304,1],["2017-05-01",0.23623510080423063,1],["2017-06-01",0.2292075085731337,1],["2017-07-01",0.23232834745685632,1],["2017-08-01",0.2234521850309207,1],["2017-09-01",0.2195087796386797,1],["2017-10-01",0.21749686784341793,1],["2017-11-01",0.21268920724350746,1],["2017-12-01",0.2136128376974451,1],["2018-01-01",0.21241162874885963,1],["2018-02-01",0.199957340469285,1],["2018-03-01",0.2052004031910015,1],["2018-04-01",0.2119050061213823,1],["2018-05-01",0.20914318646860325,1],["2018-06-01",0.19667969468866572,1],["2018-07-01",0.19761522211090268,1],["2018-08-01",0.1927473759669799,1],["2018-09-01",0.18383263042124476,1],["2018-10-01",0.1833816463302329,1],["2018-11-01",0.20255983036285155,1],["2018-12-01",0.19988735362090604,1],["2019-01-01",0.23224956950489772,1],["2019-02-01",0.20892882185775088,1],["2019-03-01",0.2028599793645667,1],["2019-04-01",0.2011000759638,1],["2019-05-01",0.19087564496072093,1],["2019-06-01",0.20866584789103973,1],["2019-07-01",0.18853928370925854,1],["2019-08-01",0.18902442596431918,1],["2019-09-01",0.1962029735652853,1],["2019-10-01",0.19413570460350238,1],["2019-11-01",0.18752624132679108,1],["2019-12-01",0.18096886192410414,1],["2020-01-01",0.17555039952513596,1],["2020-02-01",0.17564039410232138,1],["2020-03-01",0.1887807469250419,1],["2020-04-01",0.21696379702601445,1],["2020-05-01",0.18718880645712513,1],["2020-06-01",0.17315660899602875,1],["2020-07-01",0.16561982954526924,1],["2020-08-01",0.15448574389033726,1],["2020-09-01",0.1434819481525071,1],["2020-10-01",0.15152138470631385,1],["2020-11-01",0.15689546110502298,1],["2020-12-01",0.14234320748281298,1],["2021-01-01",0.13604904884945246,1],["2021-02-01",0.13436746397936986,1],["2021-03-01",0.13426987959884013,1],["2021-04-01",0.13982107745635455,1],["2021-05-01",0.13479442963473495,1],["2021-06-01",0.1371878667582881,1],["2021-07-01",0.13175880844407925,1],["2021-08-01",0.12955656651189926,1],["2021-09-01",0.1246971869880114,1],["2021-10-01",0.13276555489424272,1],["2021-11-01",0.1258611211161941,1],["2021-12-01",0.1251270553755989,1],["2022-01-01",0.12487518328878883,1],["2022-02-01",0.13883103765606217,1],["2022-03-01",0.1479062136046856,1],["2022-04-01",0.14267729352765596,1],["2022-05-01",0.16549975380606488,1],["2022-06-01",0.16650745146129792,1],["2022-07-01",0.18339778783753494,1],["2022-08-01",0.16267184277570138,1],["2022-09-01",0.17258313121835622,1],["2022-10-01",0.18927215027070315,1],["2022-11-01",0.1828305839569189,1],["2022-12-01",0.1777863185340078,1],["2023-01-01",0.1978025420825213,1],["2023-02-01",0.18368884811833144,1],["2023-03-01",0.18875269605068065,1],["2023-04-01",0.1771850073221782,1],["2023-05-01",0.17795322945444192,1],["2023-06-01",0.1672817851445037,1],["2023-07-01",0.15671478591709098,1],["2023-08-01",0.1521324508242964,1],["2023-09-01",0.15294693454005287,1],["2023-10-01",0.1630977717654507,1],["2023-11-01",0.16884685104462663,1],["2023-12-01",0.15554013072097816,1],["2024-01-01",0.1479304762381902,0],["2024-02-01",0.14491035872800082,0],["2024-03-04",0.13584435692555816,0]],"^GSPC":[["2013-04-01",0.7964955481049534,1],["2013-05-01",0.7778649281597233,1],["2013-06-01",0.7545684558750189,1],["2013-07-01",0.7698544816182442,1],["2013-08-01",0.734614792785649,1],["2013-09-01",0.7454985818215529,1],["2013-10-01",0.720749562630992,1],["2013-11-01",0.697918280652763,1],["2013-12-01",0.6883613712633425,1],["2014-01-01",0.6793761133464195,1],["2014-02-01",0.7132783634124831,1],["2014-03-01",0.6992819672016882,1],["2014-04-01",0.6822514747965948,1],["2014-05-01",0.6779955481826319,1],["2014-06-01",0.6774166228159634,1],["2014-07-01",0.6615396006649076,1],["2014-08-01",0.68024663305118,1],["2014-09-01",0.6481473628338856,1],["2014-10-01",0.666071672353689,1],["2014-11-01",0.6522978898972804,1],["2014-12-01",0.6472995167490091,1],["2015-01-01",0.645669637668298,1],["2015-02-01",0.6765239003924072,1],["2015-03-01",0.6516882536914869,1],["2015-04-01",0.6703299665739623,1],["2015-05-01",0.6662616897080428,1],["2015-06-01",0.6615540011403831,1],["2015-07-01",0.6750506528233057,1],["2015-08-01",0.6593320186717089,1],["2015-09-01",0.7164499416959391,1],["2015-10-01",0.7324992748846361,1],["2015-11-01",0.6799519394598589,1],["2015-12-01",0.6921716881542658,1],["2016-01-01",0.7044875468551006,1],["2016-02-01",0.7544396916890656,1],["2016-03-01",0.7677916502308219,1],["2016-04-01",0.7265967769644431,1],["2016-05-01",0.7236526179734881,1],["2016-06-01",0.7155472382233542,1],["2016-07-01",0.7293511833564597,1],["2016-08-01",0.704525913142032,1],["2016-09-01",0.7039233997727015,1],["2016-10-01",0.6767344106505014,1],["2016-11-01",0.6923326365568637,1],["2016-12-01",0.6715664712777824,1],["2017-01-01",0.6464660050862097,1],["2017-02-01",0.6439303787669509,1],["2017-03-01",0.6211720105469438,1],["2017-04-01",0.6130446553259213,1],["2017-05-01",0.6001133188920196,1],["2017-06-01",0.5897929493804598,1],["2017-07-01",0.5898808238291637,1],["2017-08-01",0.5748145225842111,1],["2017-09-01",0.5714926739921505,1],["2017-10-01",0.5612613304796388,1],["2017-11-01",0.5564742450227338,1],["2017-12-01",0.5527105817852203,1],["2018-01-01",0.5491005154598998,1],["2018-02-01",0.5237512838704524,1],["2018-03-01",0.5497829454178459,1],["2018-04-01",0.5645679841781311,1],["2018-05-01",0.5581707019806915,1],["2018-06-01",0.5416819582730655,1],["2018-07-01",0.5444126068719058,1],["2018-08-01",0.5262021084479955,1],["2018-09-01",0.5132377316494329,1],["2018-10-01",0.5070695561633901,1],["2018-11-01",0.5461925308090151,1],["2018-12-01",0.5362417814639859,1],["2019-01-01",0.6101136499307536,1],["2019-02-01",0.5610234248197871,1],["2019-03-01",0.5500603976596298,1],["2019-04-01",0.5506608327584159,1],["2019-05-01",0.5258146114258805,1],["2019-06-01",0.5643138070390711,1],["2019-07-01",0.5168633033354145,1],["2019-08-01",0.5194797465218944,1],["2019-09-01",0.5332628699821967,1],["2019-10-01",0.5222708604912363,1],["2019-11-01",0.51235137149966,1],["2019-12-01",0.4992330764170884,1],["2020-01-01",0.4890731093740573,1],["2020-02-01",0.4988971890857544,1],["2020-03-01",0.5501126593662391,1],["2020-04-01",0.6478741246803037,1],["2020-05-01",0.5663957112065905,1],["2020-06-01",0.5397030849286758,1],["2020-07-01",0.5366343431057373,1],["2020-08-01",0.5096799404921409,1],["2020-09-01",0.4847977018237529,1],["2020-10-01",0.5053288924921432,1],["2020-11-01",0.5240852150957437,1],["2020-12-01",0.4807420865660473,1],["2021-01-01",0.468307263323618,1],["2021-02-01",0.47630321319148256,1],["2021-03-01",0.4684551257756874,1],["2021-04-01",0.4697490735491563,1],["2021-05-01",0.4511959455248155,1],["2021-06-01",0.4499395645420388,1],["2021-07-01",0.4440342429994069,1],["2021-08-01",0.4338857034959678,1],["2021-09-01",0.42152156914313144,1],["2021-10-01",0.4457623330248192,1],["2021-11-01",0.42424670176026136,1],["2021-12-01",0.42822338854530756,1],["2022-01-01",0.41116391833671956,1],["2022-02-01",0.4385705843332287,1],["2022-03-01",0.4649828163410884,1],["2022-04-01",0.4484128956071958,1],["2022-05-01",0.49408968599502096,1],["2022-06-01",0.48859047155774343,1],["2022-07-01",0.533887407407787,1],["2022-08-01",0.4872568447230625,1],["2022-09-01",0.5132449363371827,1],["2022-10-01",0.5588854949497102,1],["2022-11-01",0.522690265361549,1],["2022-12-01",0.4991579119859985,1],["2023-01-01",0.5421866019499556,1],["2023-02-01",0.5223145192923769,1],["2023-03-01",0.5451870278608706,1],["2023-04-01",0.5246221334024812,1],["2023-05-01",0.5214608305823802,1],["2023-06-01",0.517656455082505,1],["2023-07-01",0.48589373656581336,1],["2023-08-01",0.47428709993285517,1],["2023-09-01",0.477008346457824,1],["2023-10-01",0.5031656175417164,1],["2023-11-01",0.5179242032196303,1],["2023-12-01",0.48378171982861234,1],["2024-01-01",0.46368403077889786,0],["2024-02-01",0.45472443630742543,0],["2024-03-04",0.43037265978844974,0]],"XAU":[["2013-04-01",0.7811530794913064,1],["2013-05-01",0.8686320297137662,1],["2013-06-01",0.8815655958466825,1],["2013-07-01",0.987719206686922,1],["2013-08-01",0.9519029569076032,1],["2013-09-01",0.8778303176243758,1],["2013-10-01",0.9396772477921745,1],["2013-11-01",0.9327109057763158,1],["2013-12-01",0.9935043711778945,1],["2014-01-01",1.0354551987002323,1],["2014-02-01",1.0213702172362245,1],["2014-03-01",0.9794258289082101,1],["2014-04-01",1.0003461027710328,1],["2014-05-01",0.9950266946550186,1],["2014-06-01",1.0438082123934613,1],["2014-07-01",0.9784025170961079,1],["2014-08-01",1.0147086268193832,1],["2014-09-01",1.0094135519791914,1],["2014-10-01",1.0821424379499487,1],["2014-11-01",1.121346307986572,1],["2014-12-01",1.1032390508679235,1],["2015-01-01",1.1205518470533542,1],["2015-02-01",1.0522558016955532,1],["2015-03-01",1.130681880521875,1],["2015-04-01",1.1515394795848353,1],["2015-05-01",1.1797379857772277,1],["2015-06-01",1.1730658736953627,1],["2015-07-01",1.1971928820729931,1],["2015-08-01",1.2654525616435675,1],["2015-09-01",1.2399771340613654,1],["2015-10-01",1.2641218833004344,1],["2015-11-01",1.2422091542193134,1],["2015-12-01",1.3516360568807717,1],["2016-01-01",1.351887124196586,1],["2016-02-01",1.2976382822545498,1],["2016-03-01",1.2061852978306131,1],["2016-04-01",1.223859176182545,1],["2016-05-01",1.1548447787572431,1],["2016-06-01",1.2316132381498373,1],["2016-07-01",1.136117883668237,1],["2016-08-01",1.1329699101347899,1],["2016-09-01",1.160047734854158,1],["2016-10-01",1.1112062263083289,1],["2016-11-01",1.1358373998332711,1],["2016-12-01",1.2576993705405703,1],["2017-01-01",1.2636183473593825,1],["2017-02-01",1.2166017053867055,1],["2017-03-01",1.1853485897415055,1],["2017-04-01",1.1594159395881594,1],["2017-05-01",1.140561703304768,1],["2017-06-01",1.126379884128666,1],["2017-07-01",1.155143404283842,1],["2017-08-01",1.123208064270025,1],["2017-09-01",1.0672733971698307,1],["2017-10-01",1.1071508657584563,1],["2017-11-01",1.127207636693539,1],["2017-12-01",1.141656132288305,1],["2018-01-01",1.1276274267635622,1],["2018-02-01",1.0940074611824917,1],["2018-03-01",1.1333645993089432,1],["2018-04-01",1.1206762386716693,1],["2018-05-01",1.129976420936983,1],["2018-06-01",1.1388898962191556,1],["2018-07-01",1.1748178917690493,1],["2018-08-01",1.2189126712838616,1],["2018-09-01",1.2378744846693828,1],["2018-10-01",1.2479328859192136,1],["2018-11-01",1.203725720850834,1],["2018-12-01",1.2242056434773863,1],["2019-01-01",1.179452288837644,1],["2019-02-01",1.1504658186381012,1],["2019-03-01",1.189793862260243,1],["2019-04-01",1.2184011282880154,1],["2019-05-01",1.2155122032346108,1],["2019-06-01",1.1893728842951854,1],["2019-07-01",1.1084267726469472,1],["2019-08-01",1.0764590424826437,1],["2019-09-01",1.0144045341255192,1],["2019-10-01",1.0516149170775144,1],["2019-11-01",1.0324664427028087,1],["2019-12-01",1.0735632411931562,1],["2020-01-01",1.0451038311069338,1],["2020-02-01",1.015644992851588,1],["2020-03-01",1.0314536064040247,1],["2020-04-01",1.01654307092336,1],["2020-05-01",0.9556862127263119,1],["2020-06-01",0.9415299642907722,1],["2020-07-01",0.9424933322006718,1],["2020-08-01",0.8482872381319931,1],["2020-09-01",0.8620171831584572,1],["2020-10-01",0.8987425219205498,1],["2020-11-01",0.9204928655006673,1],["2020-12-01",0.9676609555709147,1],["2021-01-01",0.9287453744240828,1],["2021-02-01",0.9565607959285661,1],["2021-03-01",1.0437552292902506,1],["2021-04-01",1.08387445530947,1],["2021-05-01",1.0692487188425395,1],["2021-06-01",0.9990925006571583,1],["2021-07-01",1.0754123415043109,1],["2021-08-01",1.0541834782704262,1],["2021-09-01",1.0527871304084957,1],["2021-10-01",1.092786089538963,1],["2021-11-01",1.0915878931830347,1],["2021-12-01",1.106144899184482,1],["2022-01-01",1.0741051134550115,1],["2022-02-01",1.1006682837586192,1],["2022-03-01",1.044459190997429,1],["2022-04-01",1.057751207355288,1],["2022-05-01",1.07579484881122,1],["2022-06-01",1.0982794174957116,1],["2022-07-01",1.1158169721481117,1],["2022-08-01",1.1307360143703797,1],["2022-09-01",1.1902805134422838,1],["2022-10-01",1.2146685225925344,1],["2022-11-01",1.2383608760289473,1],["2022-12-01",1.131924337519882,1],["2023-01-01",1.1432532457086089,1],["2023-02-01",1.0884386258195005,1],["2023-03-01",1.1763834395096182,1],["2023-04-01",1.0927313228615607,1],["2023-05-01",1.0966645972901732,1],["2023-06-01",1.095288652197261,1],["2023-07-01",1.1265553423697579,1],["2023-08-01",1.1123779494638655,1],["2023-09-01",1.1139133291687668,1],["2023-10-01",1.1664296798873366,1],["2023-11-01",1.0961077272688051,1],["2023-12-01",1.0645041058793592,1],["2024-01-01",1.066164552972711,0],["2024-02-01",1.0757672167949628,0],["2024-03-04",1.0618091639037692,0]],"XAG":[["2013-04-01",44.51072739187823,1],["2013-05-01",53.34195976461146,1],["2013-06-01",54.13009756397145,1],["2013-07-01",63.35283042137448,1],["2013-08-01",63.27734571172236,1],["2013-09-01",52.316111138658734,1],["2013-10-01",57.35207001231938,1],["2013-11-01",56.19268678660518,1],["2013-12-01",62.22647469635806,1],["2014-01-01",64.70041244763469,1],["2014-02-01",66.40725995951878,1],["2014-03-01",61.23015747747114,1],["2014-04-01",64.78769796103184,1],["2014-05-01",67.19185989466266,1],["2014-06-01",69.58565458995143,1],["2014-07-01",61.59976553370674,1],["2014-08-01",64.57059496225266,1],["2014-09-01",66.8358261471724,1],["2014-10-01",76.35328377761776,1],["2014-11-01",81.67851594481087,1],["2014-12-01",86.32227462319408,1],["2015-01-01",84.66242991654477,1],["2015-02-01",78.44500204827304,1],["2015-03-01",82.82624120006761,1],["2015-04-01",81.51924884289717,1],["2015-05-01",86.20384458458794,1],["2015-06-01",83.48012835703304,1],["2015-07-01",89.60807329455433,1],["2015-08-01",93.97580961481876,1],["2015-09-01",96.58130378518268,1],["2015-10-01",96.83187687503833,1],["2015-11-01",90.96069457686902,1],["2015-12-01",102.08204286870892,1],["2016-01-01",103.60279949930342,1],["2016-02-01",101.89602320097819,1],["2016-03-01",100.65549382728892,1],["2016-04-01",99.29173979369634,1],["2016-05-01",83.999250568868,1],["2016-06-01",93.98842168189806,1],["2016-07-01",77.4895174065013,1],["2016-08-01",74.84491088775567,1],["2016-09-01",81.2812618233673,1],["2016-10-01",77.21537967349241,1],["2016-11-01",79.8835706310423,1],["2016-12-01",89.31274594059994,1],["2017-01-01",91.38701623048425,1],["2017-02-01",83.81804846090697,1],["2017-03-01",80.3975758059899,1],["2017-04-01",79.3306222077481,1],["2017-05-01",84.76493984112047,1],["2017-06-01",82.72752260273936,1],["2017-07-01",86.28250440501556,1],["2017-08-01",85.40251375565782,1],["2017-09-01",79.78085356639943,1],["2017-10-01",85.06231568858425,1],["2017-11-01",83.9337795522436,1],["2017-12-01",88.86844899197546,1],["2018-01-01",86.60317159470604,1],["2018-02-01",85.7414260312675,1],["2018-03-01",90.63929738423685,1],["2018-04-01",90.65632504128861,1],["2018-05-01",91.13640368582345,1],["2018-06-01",89.78139949673336,1],["2018-07-01",91.37289069923088,1],["2018-08-01",96.35596037816221,1],["2018-09-01",102.2791414031423,1],["2018-10-01",102.33701067045124,1],["2018-11-01",100.66640229567697,1],["2018-12-01",105.54633558181645,1],["2019-01-01",97.72566034705083,1],["2019-02-01",95.32900615660755,1],["2019-03-01",101.19259905312957,1],["2019-04-01",103.88288835655858,1],["2019-05-01",105.65087699334012,1],["2019-06-01",106.4970154260123,1],["2019-07-01",101.37712545275502,1],["2019-08-01",94.94194115941877,1],["2019-09-01",83.98947499524549,1],["2019-10-01",89.96053326342762,1],["2019-11-01",86.2774318959553,1],["2019-12-01",92.43581817022032,1],["2020-01-01",88.67980299289934,1],["2020-02-01",89.50733699458958,1],["2020-03-01",98.06659696123016,1],["2020-04-01",115.68973879784603,1],["2020-05-01",108.55357095846371,1],["2020-06-01",89.5169999096141,1],["2020-07-01",92.51215335125102,1],["2020-08-01",68.70804844517231,1],["2020-09-01",60.095410171273365,1],["2020-10-01",71.83701949589721,1],["2020-11-01",73.69118483027654,1],["2020-12-01",73.53576507475422,1],["2021-01-01",66.81824041606632,1],["2021-02-01",62.37650756219875,1],["2021-03-01",67.89290708385828,1],["2021-04-01",75.10680916822727,1],["2021-05-01",72.99481756596728,1],["2021-06-01",68.12150063826175,1],["2021-07-01",73.43904830340512,1],["2021-08-01",74.95976281028067,1],["2021-09-01",79.02584931864205,1],["2021-10-01",85.40679930367581,1],["2021-11-01",81.43890002845856,1],["2021-12-01",88.06957360909145,1],["2022-01-01",84.26150591466994,1],["2022-02-01",87.60692386338806,1],["2022-03-01",79.96631297942565,1],["2022-04-01",82.69458790407084,1],["2022-05-01",89.62108668868748,1],["2022-06-01",93.03023574807253,1],["2022-07-01",101.59199029121379,1],["2022-08-01",98.53994666859955,1],["2022-09-01",113.31331073006314,1],["2022-10-01",106.00603531973783,1],["2022-11-01",103.89077050166047,1],["2022-12-01",89.84579809688728,1],["2023-01-01",87.18088404764242,1],["2023-02-01",88.37760246016865,1],["2023-03-01",103.00132324476901,1],["2023-04-01",89.28231485866593,1],["2023-05-01",87.04501465948631,1],["2023-06-01",90.67174158923832,1],["2023-07-01",94.96557061760203,1],["2023-08-01",88.99599090921201,1],["2023-09-01",89.36585418464091,1],["2023-10-01",97.4867976546685,1],["2023-11-01",94.4090506224943,1],["2023-12-01",86.59584291731575,1],["2024-01-01",92.37861715047146,0],["2024-02-01",95.47829169753103,0],["2024-03-04",95.56441656968727,0]]}
\ No newline at end of file
diff --git a/data/BM/CD.json b/data/BM/CD.json
index d1e0d17b32..aa50d62439 100644
--- a/data/BM/CD.json
+++ b/data/BM/CD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",32.376091960668695,1],["2013-05-01",26.709064911056252,1],["2013-06-01",25.691385714149554,1],["2013-07-01",36.79621815681775,1],["2013-08-01",33.43824222977396,1],["2013-09-01",24.42833653965887,1],["2013-10-01",25.73006553443149,1],["2013-11-01",17.31519499513322,1],["2013-12-01",3.90904106485703,1],["2014-01-01",4.802211948101355,1],["2014-02-01",4.350995006945693,1],["2014-03-01",6.741317647719361,1],["2014-04-01",8.108082094913676,1],["2014-05-01",8.71887737268416,1],["2014-06-01",6.419683717022904,1],["2014-07-01",6.234259802612237,1],["2014-08-01",6.904057677504479,1],["2014-09-01",8.624955195423542,1],["2014-10-01",10.979685038822575,1],["2014-11-01",12.88368646322836,1],["2014-12-01",11.233632048043862,1],["2015-01-01",13.753627501920748,1],["2015-02-01",19.112375561040334,1],["2015-03-01",17.194832173080147,1],["2015-04-01",17.786683790272612,1],["2015-05-01",19.486863014866334,1],["2015-06-01",20.966414923856505,1],["2015-07-01",17.677669046799878,1],["2015-08-01",16.38344481744993,1],["2015-09-01",20.147490800600252,1],["2015-10-01",18.779480253306506,1],["2015-11-01",13.76189926668785,1],["2015-12-01",12.813704579664495,1],["2016-01-01",10.26550056107666,1],["2016-02-01",12.290113703837884,1],["2016-03-01",10.552014032415046,1],["2016-04-01",10.819475292334849,1],["2016-05-01",10.069325437866475,1],["2016-06-01",8.849416550951767,1],["2016-07-01",6.9584980603557725,1],["2016-08-01",7.808545668568023,1],["2016-09-01",8.502525616577486,1],["2016-10-01",7.947790618474105,1],["2016-11-01",7.047527173137701,1],["2016-12-01",6.146629424167423,1],["2017-01-01",4.750615645624163,1],["2017-02-01",4.773306241805234,1],["2017-03-01",3.610778051242189,1],["2017-04-01",4.187646400140111,1],["2017-05-01",3.1612785492311066,1],["2017-06-01",1.8886545772235468,1],["2017-07-01",1.8821295022328317,1],["2017-08-01",1.5372532229605682,1],["2017-09-01",0.9148966983072746,1],["2017-10-01",1.0127152271507638,1],["2017-11-01",0.6887201459823171,1],["2017-12-01",0.4120314976631885,1],["2018-01-01",0.3658336846819901,1],["2018-02-01",0.5377934158728198,1],["2018-03-01",0.45098145876446144,1],["2018-04-01",0.7423406992414971,1],["2018-05-01",0.5594720718102177,1],["2018-06-01",0.6879420054256878,1],["2018-07-01",0.8233339795247047,1],["2018-08-01",0.695431945683348,1],["2018-09-01",0.745907187081801,1],["2018-10-01",0.8413046441868064,1],["2018-11-01",0.8851278132514594,1],["2018-12-01",1.4310244159536867,1],["2019-01-01",1.5088972668758558,1],["2019-02-01",1.76234089685969,1],["2019-03-01",1.673880972789808,1],["2019-04-01",1.536091009480869,1],["2019-05-01",1.184031336844252,0],["2019-06-01",0.7384769478262251,0],["2019-07-01",0.596338996675437,0],["2019-08-01",0.6051364592916361,0],["2019-09-01",0.6435621380212903,0],["2019-10-01",0.7573408940596024,0],["2019-11-01",0.6820938715420267,0],["2019-12-01",0.8458491667975987,0],["2020-01-01",0.861186559019486,0],["2020-02-01",0.6604245434648537,0],["2020-03-01",0.7246120942007112,0],["2020-04-01",0.9251767751224429,0],["2020-05-01",0.6794343163926881,0],["2020-06-01",0.5612087524906723,0],["2020-07-01",0.5874879918631298,0],["2020-08-01",0.4492392673410556,0],["2020-09-01",0.4468380631310986,0],["2020-10-01",0.5019443945335625,0],["2020-11-01",0.3870611029566344,0],["2020-12-01",0.28183081624569384,0],["2021-01-01",0.18059863720656102,0],["2021-02-01",0.15742574134593962,0],["2021-03-01",0.10609623019027878,0],["2021-04-01",0.08944172376995661,0],["2021-05-01",0.09048338840404098,0],["2021-06-01",0.14311846430661526,0],["2021-07-01",0.1563785583886312,0],["2021-08-01",0.13143011359772144,0],["2021-09-01",0.10784419276807686,0],["2021-10-01",0.10850785967315517,0],["2021-11-01",0.08559880103116846,0],["2021-12-01",0.09132121610196851,0],["2022-01-01",0.10945111380018631,0],["2022-02-01",0.13416897676303263,0],["2022-03-01",0.11763832161028984,0],["2022-04-01",0.1123532765627615,0],["2022-05-01",0.13483646780886072,0],["2022-06-01",0.17503215180072618,0],["2022-07-01",0.26906672008211696,0],["2022-08-01",0.22407621262551325,0],["2022-09-01",0.254583407698569,0],["2022-10-01",0.26458450565593405,0],["2022-11-01",0.24905859143803383,0],["2022-12-01",0.29987198052506137,0],["2023-01-01",0.3078392687030192,0],["2023-02-01",0.21445859816127377,0],["2023-03-01",0.21399713272391768,0],["2023-04-01",0.17941529743669896,0],["2023-05-01",0.17221416448915963,0],["2023-06-01",0.16744061683210074,0],["2023-07-01",0.14174321568017764,0],["2023-08-01",0.1419597653407981,0],["2023-09-01",0.16325694157762435,0],["2023-10-01",0.1499629361541454,0],["2023-11-01",0.11575690642963539,0],["2023-12-01",0.10110592207598043,0],["2024-01-01",0.08631965296147369,0],["2024-02-01",0.08836130459464628,0],["2024-03-03",0.060972296964074434,0]],"local":[["2013-04-01",2945929.04379791,1],["2013-05-01",3014977.8637859,1],["2013-06-01",3036251.90298619,1],["2013-07-01",3071089.77274577,1],["2013-08-01",3216362.34355541,1],["2013-09-01",3177858.17995084,1],["2013-10-01",3256784.26441002,1],["2013-11-01",3342959.45961627,1],["2013-12-01",3440626.38804966,1],["2014-01-01",3406913.28539939,1],["2014-02-01",3449469.77323017,1],["2014-03-01",3525135.01983818,1],["2014-04-01",3593873.94571597,1],["2014-05-01",3662038.6549301,1],["2014-06-01",3778403.36403186,1],["2014-07-01",3718472.08050924,1],["2014-08-01",3802590.69472464,1],["2014-09-01",3782740.57560904,1],["2014-10-01",3861656.06094163,1],["2014-11-01",3866791.06810063,1],["2014-12-01",3945032.87641071,1],["2015-01-01",3999290.03412623,1],["2015-02-01",4029523.95539932,1],["2015-03-01",4084982.88504345,1],["2015-04-01",4050718.36489933,1],["2015-05-01",4214250.00008315,1],["2015-06-01",4326559.85238713,1],["2015-07-01",4232820.06768638,1],["2015-08-01",4237791.14506824,1],["2015-09-01",4242429.37661509,1],["2015-10-01",4148865.30166605,1],["2015-11-01",4152848.64866396,1],["2015-12-01",4315292.33866719,1],["2016-01-01",4082244.80279145,1],["2016-02-01",4232533.68358985,1],["2016-03-01",4210043.01931393,1],["2016-04-01",4183011.76171832,1],["2016-05-01",4235720.6000862,1],["2016-06-01",4403785.92280453,1],["2016-07-01",4465848.48902451,1],["2016-08-01",4546614.52626278,1],["2016-09-01",4755968.68929642,1],["2016-10-01",4771858.96693186,1],["2016-11-01",4901842.5408946,1],["2016-12-01",5254942.92291771,1],["2017-01-01",5543549.41358937,1],["2017-02-01",5669024.28473609,1],["2017-03-01",5795209.34069591,1],["2017-04-01",6142452.28789448,1],["2017-05-01",6263640.95758909,1],["2017-06-01",6615786.24218756,1],["2017-07-01",6891120.67638662,1],["2017-08-01",6891425.28413335,1],["2017-09-01",7037214.07760124,1],["2017-10-01",6989455.29760604,1],["2017-11-01",7272972.06685087,1],["2017-12-01",7055720.54024831,1],["2018-01-01",7681347.43645073,1],["2018-02-01",7803529.03133546,1],["2018-03-01",7976638.69555087,1],["2018-04-01",8176591.4356087,1],["2018-05-01",8199553.79262024,1],["2018-06-01",8359395.90434799,1],["2018-07-01",8442168.60351171,1],["2018-08-01",8613302.38582322,1],["2018-09-01",8811471.89181587,1],["2018-10-01",9034760.212774,1],["2018-11-01",9141991.7309548,1],["2018-12-01",9581773.02094983,1],["2019-01-01",9490305.84869229,1],["2019-02-01",9932244.30096116,1],["2019-03-01",10451389.9559568,1],["2019-04-01",10448793.4311455,1],["2019-05-01",10448793.4311455,0],["2019-06-01",10448793.4311455,0],["2019-07-01",10448793.4311455,0],["2019-08-01",10448793.4311455,0],["2019-09-01",10448793.4311455,0],["2019-10-01",10448793.4311455,0],["2019-11-01",10448793.4311455,0],["2019-12-01",10448793.4311455,0],["2020-01-01",10448793.4311455,0],["2020-02-01",10448793.4311455,0],["2020-03-01",10448793.4311455,0],["2020-04-01",10448793.4311455,0],["2020-05-01",10448793.4311455,0],["2020-06-01",10448793.4311455,0],["2020-07-01",10448793.4311455,0],["2020-08-01",10448793.4311455,0],["2020-09-01",10448793.4311455,0],["2020-10-01",10448793.4311455,0],["2020-11-01",10448793.4311455,0],["2020-12-01",10448793.4311455,0],["2021-01-01",10448793.4311455,0],["2021-02-01",10448793.4311455,0],["2021-03-01",10448793.4311455,0],["2021-04-01",10448793.4311455,0],["2021-05-01",10448793.4311455,0],["2021-06-01",10448793.4311455,0],["2021-07-01",10448793.4311455,0],["2021-08-01",10448793.4311455,0],["2021-09-01",10448793.4311455,0],["2021-10-01",10448793.4311455,0],["2021-11-01",10448793.4311455,0],["2021-12-01",10448793.4311455,0],["2022-01-01",10448793.4311455,0],["2022-02-01",10448793.4311455,0],["2022-03-01",10448793.4311455,0],["2022-04-01",10448793.4311455,0],["2022-05-01",10448793.4311455,0],["2022-06-01",10448793.4311455,0],["2022-07-01",10448793.4311455,0],["2022-08-01",10448793.4311455,0],["2022-09-01",10448793.4311455,0],["2022-10-01",10448793.4311455,0],["2022-11-01",10448793.4311455,0],["2022-12-01",10448793.4311455,0],["2023-01-01",10448793.4311455,0],["2023-02-01",10448793.4311455,0],["2023-03-01",10448793.4311455,0],["2023-04-01",10448793.4311455,0],["2023-05-01",10448793.4311455,0],["2023-06-01",10448793.4311455,0],["2023-07-01",10448793.4311455,0],["2023-08-01",10448793.4311455,0],["2023-09-01",10448793.4311455,0],["2023-10-01",10448793.4311455,0],["2023-11-01",10448793.4311455,0],["2023-12-01",10448793.4311455,0],["2024-01-01",10448793.4311455,0],["2024-02-01",10448793.4311455,0],["2024-03-03",10448793.4311455,0]],"USD":[["2013-04-01",3200.4835864638885,1],["2013-05-01",3257.203037933689,1],["2013-06-01",3295.0347202962107,1],["2013-07-01",3332.9907750740717,1],["2013-08-01",3496.992494224426,1],["2013-09-01",3427.7158099121293,1],["2013-10-01",3519.161193643846,1],["2013-11-01",3616.871789998876,1],["2013-12-01",3722.52045494172,1],["2014-01-01",3695.6133713283048,1],["2014-02-01",3727.490895390168,1],["2014-03-01",3817.321730935588,1],["2014-04-01",3902.920173485489,1],["2014-05-01",3970.387556389113,1],["2014-06-01",4109.8385528653735,1],["2014-07-01",4029.0231406563175,1],["2014-08-01",4115.3534408779215,1],["2014-09-01",4094.5250079094967,1],["2014-10-01",4175.244780299038,1],["2014-11-01",4176.311427649741,1],["2014-12-01",4261.73673776238,1],["2015-01-01",4319.134154363939,1],["2015-02-01",4339.571904158272,1],["2015-03-01",4443.096459694855,1],["2015-04-01",4369.551423627131,1],["2015-05-01",4552.616383891295,1],["2015-06-01",4683.559491031517,1],["2015-07-01",4561.391954707838,1],["2015-08-01",4600.635191511139,1],["2015-09-01",4578.984756195457,1],["2015-10-01",4466.83830297274,1],["2015-11-01",4469.1313057365915,1],["2015-12-01",4653.860704952483,1],["2016-01-01",4416.177366491749,1],["2016-02-01",4556.608815786195,1],["2016-03-01",4560.738744719785,1],["2016-04-01",4502.7085731182915,1],["2016-05-01",4559.44090429085,1],["2016-06-01",4738.552834155533,1],["2016-07-01",4735.431891156138,1],["2016-08-01",4660.804229895212,1],["2016-09-01",4860.46876780421,1],["2016-10-01",4879.158991902279,1],["2016-11-01",5138.713599761024,1],["2016-12-01",4628.289024107833,1],["2017-01-01",4738.2759194867,1],["2017-02-01",4561.980039194628,1],["2017-03-01",4431.630671254136,1],["2017-04-01",4544.5846302944765,1],["2017-05-01",4446.302876084795,1],["2017-06-01",4630.1052580926835,1],["2017-07-01",4637.362500933123,1],["2017-08-01",4202.364116914481,1],["2017-09-01",4525.539599743563,1],["2017-10-01",4450.6055784747205,1],["2017-11-01",4653.565720546459,1],["2017-12-01",4476.980038228623,1],["2018-01-01",4914.862148419068,1],["2018-02-01",4856.984010571518,1],["2018-03-01",4913.04879297564,1],["2018-04-01",5059.77192797568,1],["2018-05-01",5078.18758643305,1],["2018-06-01",5172.893505165835,1],["2018-07-01",5228.444972641398,1],["2018-08-01",5286.992469440648,1],["2018-09-01",5365.712568732206,1],["2018-10-01",5530.313871726168,1],["2018-11-01",5620.29740789983,1],["2018-12-01",5951.411814254552,1],["2019-01-01",5797.0888106618795,1],["2019-02-01",6089.665420577045,1],["2019-03-01",6407.964411990681,1],["2019-04-01",6371.141189764964,1],["2019-05-01",6368.909677998451,0],["2019-06-01",6315.378320426413,0],["2019-07-01",6300.7820380543935,0],["2019-08-01",6294.8762793428505,0],["2019-09-01",6285.1636753132325,0],["2019-10-01",6304.072107129264,0],["2019-11-01",6314.353830352152,0],["2019-12-01",6275.195288502907,0],["2020-01-01",6185.809571732137,0],["2020-02-01",6200.144448091085,0],["2020-03-01",6160.845183458432,0],["2020-04-01",6108.1344073288765,0],["2020-05-01",5998.159260129449,0],["2020-06-01",5721.710695597384,0],["2020-07-01",5426.065163332932,0],["2020-08-01",5314.7474217423705,0],["2020-09-01",5327.028794502471,0],["2020-10-01",5330.391932273443,0],["2020-11-01",5324.0696347786725,0],["2020-12-01",5307.8443083369275,0],["2021-01-01",5301.15645649363,0],["2021-02-01",5282.078838809752,0],["2021-03-01",5266.76989390873,0],["2021-04-01",5253.138902611807,0],["2021-05-01",5232.658570655275,0],["2021-06-01",5241.3878483540675,0],["2021-07-01",5253.011822463602,0],["2021-08-01",5262.885934532905,0],["2021-09-01",5260.057787569181,0],["2021-10-01",5219.177538034715,0],["2021-11-01",5227.823049096509,0],["2021-12-01",5221.597370228194,0],["2022-01-01",5217.8743726069915,0],["2022-02-01",5205.077899782676,0],["2022-03-01",5223.012199498907,0],["2022-04-01",5198.404692112189,0],["2022-05-01",5190.657442198461,0],["2022-06-01",5218.145549403368,0],["2022-07-01",5225.321456386851,0],["2022-08-01",5224.5304295923,0],["2022-09-01",5123.547687450326,0],["2022-10-01",5109.434440657947,0],["2022-11-01",5101.934203195579,0],["2022-12-01",5089.754133504342,0],["2023-01-01",5114.360042050347,0],["2023-02-01",5087.857649924252,0],["2023-03-01",5060.124847813942,0],["2023-04-01",5106.937160872679,0],["2023-05-01",4836.850049819661,0],["2023-06-01",4491.013508961268,0],["2023-07-01",4335.59893408527,0],["2023-08-01",4211.553772525645,0],["2023-09-01",4211.283846225888,0],["2023-10-01",4196.031183829418,0],["2023-11-01",4101.697839646307,0],["2023-12-01",3913.4057794552436,0],["2024-01-01",3816.683366704702,0],["2024-02-01",3806.4821242788707,0],["2024-03-03",3772.1275924713,0]],"^IXIC":[["2013-04-01",0.9791514184917242,1],["2013-05-01",0.9795068013718924,1],["2013-06-01",0.952113036088917,1],["2013-07-01",0.97158146804695,1],["2013-08-01",0.9569842096720338,1],["2013-09-01",0.9461928072220148,1],["2013-10-01",0.9324306887983967,1],["2013-11-01",0.9197502409608864,1],["2013-12-01",0.9156005508366584,1],["2014-01-01",0.8883622383314991,1],["2014-02-01",0.9080234739118996,1],["2014-03-01",0.8957863343221091,1],["2014-04-01",0.9248910666141928,1],["2014-05-01",0.963394008223018,1],["2014-06-01",0.9674852377605482,1],["2014-07-01",0.9105733881245731,1],["2014-08-01",0.9431550495522242,1],["2014-09-01",0.8915833215283001,1],["2014-10-01",0.9305929527592185,1],["2014-11-01",0.9012889159658263,1],["2014-12-01",0.8920003339666298,1],["2015-01-01",0.9073353322621278,1],["2015-02-01",0.9331208473557023,1],["2015-03-01",0.8933666106615217,1],["2015-04-01",0.8927728131843605,1],["2015-05-01",0.9166981880406773,1],["2015-06-01",0.9192570560728258,1],["2015-07-01",0.9070087057345891,1],["2015-08-01",0.8960519426635638,1],["2015-09-01",0.9797533149795685,1],["2015-10-01",0.965915661643403,1],["2015-11-01",0.8822441359569856,1],["2015-12-01",0.9072489649681799,1],["2016-01-01",0.9016931497468537,1],["2016-02-01",0.9932467746099132,1],["2016-03-01",0.9923257296924954,1],["2016-04-01",0.929821840648739,1],["2016-05-01",0.952552692448345,1],["2016-06-01",0.9613677152552103,1],["2016-07-01",0.9789653721503505,1],["2016-08-01",0.901959643351627,1],["2016-09-01",0.9314312317587261,1],["2016-10-01",0.9205456599546435,1],["2016-11-01",0.9882578614046135,1],["2016-12-01",0.869345125326118,1],["2017-01-01",0.8733150897609553,1],["2017-02-01",0.8067861278842167,1],["2017-03-01",0.7543381075631517,1],["2017-04-01",0.7680140275437098,1],["2017-05-01",0.7327991536712689,1],["2017-06-01",0.7448796945083586,1],["2017-07-01",0.7511978979825027,1],["2017-08-01",0.6594881506481837,1],["2017-09-01",0.702486841318614,1],["2017-10-01",0.6840686750112762,1],["2017-11-01",0.6885358039808384,1],["2017-12-01",0.6541428765344812,1],["2018-01-01",0.7084332905011828,1],["2018-02-01",0.6583803900310267,1],["2018-03-01",0.6753563755422028,1],["2018-04-01",0.7211586925952561,1],["2018-05-01",0.7199375723188607,1],["2018-06-01",0.6908558077413143,1],["2018-07-01",0.701625765429048,1],["2018-08-01",0.6864601600995136,1],["2018-09-01",0.663420574974523,1],["2018-10-01",0.6834720227060703,1],["2018-11-01",0.766980840534901,1],["2018-12-01",0.7949917924573301,1],["2019-01-01",0.8909126869250535,1],["2019-02-01",0.8392164846043842,1],["2019-03-01",0.8445478055610064,1],["2019-04-01",0.8167878166103371,1],["2019-05-01",0.783101482512771,0],["2019-06-01",0.8487031482145828,0],["2019-07-01",0.7734959472923993,0],["2019-08-01",0.7685526061707926,0],["2019-09-01",0.7949423156584796,0],["2019-10-01",0.7853750541459094,0],["2019-11-01",0.7575664186870629,0],["2019-12-01",0.7235456207396912,0],["2020-01-01",0.6843118503118879,0],["2020-02-01",0.6746092397831082,0],["2020-03-01",0.7108279586657044,0],["2020-04-01",0.8188396551148035,0],["2020-05-01",0.6909294855007952,0],["2020-06-01",0.6041027367298037,0],["2020-07-01",0.5391736022135536,0],["2020-08-01",0.48989989475059853,0],["2020-09-01",0.44950188103183575,0],["2020-10-01",0.4720507033581838,0],["2020-11-01",0.4835469522578112,0],["2020-12-01",0.431063832828932,0],["2021-01-01",0.40908658151974425,0],["2021-02-01",0.39936542247359125,0],["2021-03-01",0.3928619256089939,0],["2021-04-01",0.3916067888673359,0],["2021-05-01",0.3729150880859971,0],["2021-06-01",0.3790126018203324,0],["2021-07-01",0.36243438811074435,0],["2021-08-01",0.35659792080296854,0],["2021-09-01",0.3435929517462356,0],["2021-10-01",0.36006918628626017,0],["2021-11-01",0.3363834803490993,0],["2021-12-01",0.33148222609778516,0],["2022-01-01",0.3316621244307638,0],["2022-02-01",0.364566873276741,0],["2022-03-01",0.3807776014090324,0],["2022-04-01",0.3643010381321603,0],["2022-05-01",0.42092018703055134,0],["2022-06-01",0.4285286062570523,0],["2022-07-01",0.4747344530039588,0],["2022-08-01",0.4241392605702349,0],["2022-09-01",0.43763175376245117,0],["2022-10-01",0.47935357531578293,0],["2022-11-01",0.4573781276989959,0],["2022-12-01",0.44354499045337464,0],["2023-01-01",0.4842199580635718,0],["2023-02-01",0.43962639393222086,0],["2023-03-01",0.4420257218849692,0],["2023-04-01",0.42045935988160293,0],["2023-05-01",0.39613679936333895,0],["2023-06-01",0.34694483373521307,0],["2023-07-01",0.31420343023731234,0],["2023-08-01",0.29503148979192684,0],["2023-09-01",0.2980393332924808,0],["2023-10-01",0.3174487353548698,0],["2023-11-01",0.31828035071667693,0],["2023-12-01",0.2759543969617429,0],["2024-01-01",0.25660617846712636,0],["2024-02-01",0.24953961259477495,0],["2024-03-03",0.2317752011870989,0]],"^GSPC":[["2013-04-01",2.0395897706611357,1],["2013-05-01",2.0388738618690305,1],["2013-06-01",2.019375256051532,1],["2013-07-01",2.0704634888187394,1],["2013-08-01",2.069936666517037,1],["2013-09-01",2.095244911262037,1],["2013-10-01",2.0917381152779346,1],["2013-11-01",2.056559896952471,1],["2013-12-01",2.060568682834051,1],["2014-01-01",2.002109261460752,1],["2014-02-01",2.0909477766503177,1],["2014-03-01",2.054886535879008,1],["2014-04-01",2.082712680479457,1],["2014-05-01",2.106988216231401,1],["2014-06-01",2.1362350697014603,1],["2014-07-01",2.0532250893499633,1],["2014-08-01",2.1325284155788315,1],["2014-09-01",2.043104840767617,1],["2014-10-01",2.117865573009124,1],["2014-11-01",2.069314644339792,1],["2014-12-01",2.0630157509197122,1],["2015-01-01",2.0977873427301463,1],["2015-02-01",2.173404622961465,1],["2015-03-01",2.1105040788440865,1],["2015-04-01",2.113314118524534,1],["2015-05-01",2.181019574332697,1],["2015-06-01",2.221128181525643,1],["2015-07-01",2.2067692088572026,1],["2015-08-01",2.186104573256316,1],["2015-09-01",2.324251600292378,1],["2015-10-01",2.326902428633908,1],["2015-11-01",2.1478360235001785,1],["2015-12-01",2.2342857690291633,1],["2016-01-01",2.1667046769994496,1],["2016-02-01",2.352478112167854,1],["2016-03-01",2.3544279433430226,1],["2016-04-01",2.189373008607156,1],["2016-05-01",2.205643984931612,1],["2016-06-01",2.2629841197319864,1],["2016-07-01",2.2556763995620597,1],["2016-08-01",2.144722840152797,1],["2016-09-01",2.2384753092358767,1],["2016-10-01",2.254350684074483,1],["2016-11-01",2.4140376965610555,1],["2016-12-01",2.1036052614975405,1],["2017-01-01",2.10443191923206,1],["2017-02-01",1.9959747214281007,1],["2017-03-01",1.8619280833818834,1],["2017-04-01",1.9237639209441704,1],["2017-05-01",1.8615461067970671,1],["2017-06-01",1.916712042692635,1],["2017-07-01",1.9072887134573289,1],["2017-08-01",1.696485386403017,1],["2017-09-01",1.8289295036412831,1],["2017-10-01",1.7652727530434258,1],["2017-11-01",1.801466311605965,1],["2017-12-01",1.6925559987743886,1],["2018-01-01",1.8313549369892526,1],["2018-02-01",1.7245057057900186,1],["2018-03-01",1.809447796292612,1],["2018-04-01",1.9213472904827118,1],["2018-05-01",1.9214016335350188,1],["2018-06-01",1.9027084997971648,1],["2018-07-01",1.9329174540580614,1],["2018-08-01",1.8740425481683014,1],["2018-09-01",1.8521873415468326,1],["2018-10-01",1.8898720899231303,1],["2018-11-01",2.068125776089764,1],["2018-12-01",2.132740302545978,1],["2019-01-01",2.340404730773878,1],["2019-02-01",2.253495243842094,1],["2019-03-01",2.290014537241926,1],["2019-04-01",2.2365633485018677,1],["2019-05-01",2.157248515488806,0],["2019-06-01",2.2952242039392305,0],["2019-07-01",2.120468809304555,0],["2019-08-01",2.1121477343764443,0],["2019-09-01",2.160585097234929,0],["2019-10-01",2.1128442404496024,0],["2019-11-01",2.0697913575733273,0],["2019-12-01",1.996022422473308,0],["2020-01-01",1.9064526501725734,0],["2020-02-01",1.9161916322221582,0],["2020-03-01",2.0713736176111857,0],["2020-04-01",2.4451315476720583,0],["2020-05-01",2.090613775153598,0],["2020-06-01",1.8828972946357954,0],["2020-07-01",1.747007424402274,0],["2020-08-01",1.616279553800361,0],["2020-09-01",1.5187797607686737,0],["2020-10-01",1.5743049048190771,0],["2020-11-01",1.6152144026224677,0],["2020-12-01",1.4558511790059272,0],["2021-01-01",1.408155507694287,0],["2021-02-01",1.4156629017791893,0],["2021-03-01",1.3706587309342444,0],["2021-04-01",1.3156594814784892,0],["2021-05-01",1.2482546662007854,0],["2021-06-01",1.243060112010109,0],["2021-07-01",1.221423304158147,0],["2021-08-01",1.194248534817297,0],["2021-09-01",1.1614683832484358,0],["2021-10-01",1.2089376695421155,0],["2021-11-01",1.1338654923707105,0],["2021-12-01",1.1344344488571478,0],["2022-01-01",1.0920304183215277,0],["2022-02-01",1.1516755139266712,0],["2022-03-01",1.197076425578697,0],["2022-04-01",1.1449424035358855,0],["2022-05-01",1.2566322200249056,0],["2022-06-01",1.2574511949441598,0],["2022-07-01",1.3819945666191091,0],["2022-08-01",1.2704396427941334,0],["2022-09-01",1.3014729771865952,0],["2022-10-01",1.4154420489919406,0],["2022-11-01",1.3075880947461662,0],["2022-12-01",1.2453094992470182,0],["2023-01-01",1.327270978900311,0],["2023-02-01",1.2500663538759136,0],["2023-03-01",1.276732436647244,0],["2023-04-01",1.2449263610043484,0],["2023-05-01",1.1608096411261628,0],["2023-06-01",1.0736269497926294,0],["2023-07-01",0.974186818853024,0],["2023-08-01",0.9197881774999657,0],["2023-09-01",0.9295200978088815,0],["2023-10-01",0.9793468496453468,0],["2023-11-01",0.9762995047022252,0],["2023-12-01",0.8583102774672788,0],["2024-01-01",0.8043250463334144,0],["2024-02-01",0.7830479523311425,0],["2024-03-03",0.7342940999938409,0]],"XAU":[["2013-04-01",2.0003022415399303,1],["2013-05-01",2.2767849235156485,1],["2013-06-01",2.3592448597320868,1],["2013-07-01",2.656393647734035,1],["2013-08-01",2.682193243070135,1],["2013-09-01",2.467167008500453,1],["2013-10-01",2.7271035837904254,1],["2013-11-01",2.748424704502246,1],["2013-12-01",2.973996041862039,1],["2014-01-01",3.0514679607057813,1],["2014-02-01",2.994107061722153,1],["2014-03-01",2.878107892256196,1],["2014-04-01",3.053761831340251,1],["2014-05-01",3.092217236666969,1],["2014-06-01",3.291651893760935,1],["2014-07-01",3.036674741112667,1],["2014-08-01",3.181044749195407,1],["2014-09-01",3.181896328896549,1],["2014-10-01",3.4408192234444375,1],["2014-11-01",3.557298547843496,1],["2014-12-01",3.5161458954908515,1],["2015-01-01",3.640684561396452,1],["2015-02-01",3.3804831176202526,1],["2015-03-01",3.661733516292918,1],["2015-04-01",3.6303981048063654,1],["2015-05-01",3.861893426127308,1],["2015-06-01",3.938498847198223,1],["2015-07-01",3.913674297139325,1],["2015-08-01",4.195779294658159,1],["2015-09-01",4.022638108317709,1],["2015-10-01",4.015687634372493,1],["2015-11-01",3.9238972864367274,1],["2015-12-01",4.362994410892952,1],["2016-01-01",4.1578309905519815,1],["2016-02-01",4.046268628418141,1],["2016-03-01",3.6987591219677456,1],["2016-04-01",3.6877183213838807,1],["2016-05-01",3.5198883781125363,1],["2016-06-01",3.895090429675848,1],["2016-07-01",3.5136904632378543,1],["2016-08-01",3.448995130122457,1],["2016-09-01",3.6889499807003614,1],["2016-10-01",3.701671552386502,1],["2016-11-01",3.9604579584718187,1],["2016-12-01",3.9395996173205874,1],["2017-01-01",4.1134394739839895,1],["2017-02-01",3.7710695597994555,1],["2017-03-01",3.5530155743712912,1],["2017-04-01",3.6383035633211516,1],["2017-05-01",3.538012124558193,1],["2017-06-01",3.6605149159954946,1],["2017-07-01",3.7349781318765465,1],["2017-08-01",3.3149929099868194,1],["2017-09-01",3.415560502114459,1],["2017-10-01",3.482198310654406,1],["2017-11-01",3.6490935597665053,1],["2017-12-01",3.4960737118527314,1],["2018-01-01",3.760852515970271,1],["2018-02-01",3.602133621600261,1],["2018-03-01",3.730134035090895,1],["2018-04-01",3.8139042861502284,1],["2018-05-01",3.8897393455801232,1],["2018-06-01",4.000457192219999,1],["2018-07-01",4.171148830273855,1],["2018-08-01",4.341096646733022,1],["2018-09-01",4.467277656223685,1],["2018-10-01",4.651104572399142,1],["2018-11-01",4.557836385910447,1],["2018-12-01",4.868909519359792,1],["2019-01-01",4.5243959331691705,1],["2019-02-01",4.62114260440489,1],["2019-03-01",4.953356490468797,1],["2019-04-01",4.948656496326141,1],["2019-05-01",4.9868562778727865,0],["2019-06-01",4.837516639663428,0],["2019-07-01",4.547400412504617,0],["2019-08-01",4.376764528264291,0],["2019-09-01",4.109994230560829,0],["2019-10-01",4.254303061496183,0],["2019-11-01",4.170946422639114,0],["2019-12-01",4.292296329288873,0],["2020-01-01",4.073912325847068,0],["2020-02-01",3.9009448824054678,0],["2020-03-01",3.8837968036521957,0],["2020-04-01",3.8365192212432677,0],["2020-05-01",3.527517460882129,0],["2020-06-01",3.284776893235502,0],["2020-07-01",3.068277067909873,0],["2020-08-01",2.690059407514901,0],["2020-09-01",2.700537247373028,0],["2020-10-01",2.7999482741845942,0],["2020-11-01",2.8369305048918156,0],["2020-12-01",2.9304077641897344,0],["2021-01-01",2.7926492212808443,0],["2021-02-01",2.843078934989349,0],["2021-03-01",3.0539365229829776,0],["2021-04-01",3.035683909041311,0],["2021-05-01",2.95812654316284,0],["2021-06-01",2.760219668700219,0],["2021-07-01",2.9581810777021524,0],["2021-08-01",2.901586902286027,0],["2021-09-01",2.9008692692665274,0],["2021-10-01",2.9637099649730128,0],["2021-11-01",2.917438930778798,0],["2021-12-01",2.9303604441720625,0],["2022-01-01",2.8527684557354207,0],["2022-02-01",2.8903277069703215,0],["2022-03-01",2.6889111405460273,0],["2022-04-01",2.7007791737399667,0],["2022-05-01",2.7360993509316525,0],["2022-06-01",2.8265650812008163,0],["2022-07-01",2.888348688232396,0],["2022-08-01",2.948202521418935,0],["2022-09-01",3.0182819426769867,0],["2022-10-01",3.0762882880313365,0],["2022-11-01",3.0979454675223876,0],["2022-12-01",2.8239482858922136,0],["2023-01-01",2.7986801022107906,0],["2023-02-01",2.604983116761217,0],["2023-03-01",2.754883770895345,0],["2023-04-01",2.5930473434331023,0],["2023-05-01",2.441254957144979,0],["2023-06-01",2.2716444531027884,0],["2023-07-01",2.2586736207010625,0],["2023-08-01",2.157242073363086,0],["2023-09-01",2.1706220328602095,0],["2023-10-01",2.270304632322745,0],["2023-11-01",2.0661892697434308,0],["2023-12-01",1.8886096291651007,0],["2024-01-01",1.8494120921704305,0],["2024-02-01",1.8525006554227978,0],["2024-03-03",1.8113002273528687,0]],"XAG":[["2013-04-01",113.97882196473846,1],["2013-05-01",139.8154404033036,1],["2013-06-01",144.86290644310262,1],["2013-07-01",170.38248842178655,1],["2013-08-01",178.29765931052657,1],["2013-09-01",147.03591437083648,1],["2013-10-01",166.4454854428775,1],["2013-11-01",165.58332021229845,1],["2013-12-01",186.27123827003328,1],["2014-01-01",190.67095889444056,1],["2014-02-01",194.67029940665293,1],["2014-03-01",179.92888718938931,1],["2014-04-01",197.77774774725572,1],["2014-05-01",208.81030473461172,1],["2014-06-01",219.4385414772607,1],["2014-07-01",191.18762348430798,1],["2014-08-01",202.42456467619888,1],["2014-09-01",210.68140945747857,1],["2014-10-01",242.77566185541903,1],["2014-11-01",259.1125186671296,1],["2014-12-01",275.11871644408876,1],["2015-01-01",275.06911200762806,1],["2015-02-01",252.01287050028324,1],["2015-03-01",268.2342652301673,1],["2015-04-01",257.00145913467975,1],["2015-05-01",282.18982920075644,1],["2015-06-01",280.27956201845655,1],["2015-07-01",292.93259133133733,1],["2015-08-01",311.5895199330707,1],["2015-09-01",313.3216109274303,1],["2015-10-01",307.6021194767633,1],["2015-11-01",287.32715534276406,1],["2015-12-01",329.5142802838081,1],["2016-01-01",318.63823743579593,1],["2016-02-01",317.7300544203635,1],["2016-03-01",308.6593963957733,1],["2016-04-01",299.18472249513144,1],["2016-05-01",256.024005378192,1],["2016-06-01",297.24705001015946,1],["2016-07-01",239.6531048635754,1],["2016-08-01",227.84341477842744,1],["2016-09-01",258.47428534680796,1],["2016-10-01",257.2213578155213,1],["2016-11-01",278.5394486070785,1],["2016-12-01",279.76197489723427,1],["2017-01-01",297.49090044288226,1],["2017-02-01",259.80868653496776,1],["2017-03-01",240.98720110906157,1],["2017-04-01",248.94334776996342,1],["2017-05-01",262.9400794594225,1],["2017-06-01",268.8483119395714,1],["2017-07-01",278.9811775067612,1],["2017-08-01",252.05368141569602,1],["2017-09-01",255.32008292249242,1],["2017-10-01",267.5370278360616,1],["2017-11-01",271.7176538205308,1],["2017-12-01",272.14030525218726,1],["2018-01-01",288.8380931969363,1],["2018-02-01",282.3125841731904,1],["2018-03-01",298.31241270092414,1],["2018-04-01",308.5231351486667,1],["2018-05-01",313.7205774059161,1],["2018-06-01",315.3655560003053,1],["2018-07-01",324.416174480395,1],["2018-08-01",343.1669440681103,1],["2018-09-01",369.107957831471,1],["2018-10-01",381.4148530146265,1],["2018-11-01",381.1673899413109,1],["2018-12-01",419.77878535841114,1],["2019-01-01",374.8770377784497,1],["2019-02-01",382.91353350016493,1],["2019-03-01",421.28559677978006,1],["2019-04-01",421.93060921171787,1],["2019-05-01",433.45162458670217,0],["2019-06-01",433.1535475547017,0],["2019-07-01",415.9069353778841,0],["2019-08-01",386.0235307724673,0],["2019-09-01",340.2944742906467,0],["2019-10-01",363.9349022739463,0],["2019-11-01",348.54260733054,0],["2019-12-01",369.5748026784988,0],["2020-01-01",345.6821530199685,0],["2020-02-01",343.78467933608727,0],["2020-03-01",369.25629369886093,0],["2020-04-01",436.62282425022016,0],["2020-05-01",400.6802775826477,0],["2020-06-01",312.3037863976634,0],["2020-07-01",301.1723361138519,0],["2020-08-01",217.88460769365724,0],["2020-09-01",188.26758530386658,0],["2020-10-01",223.80151584491682,0],["2020-11-01",227.11394951760323,0],["2020-12-01",222.69140413292203,0],["2021-01-01",200.91610919838485,0],["2021-02-01",185.3947343891925,0],["2021-03-01",198.64870879341632,0],["2021-04-01",210.3569568731323,0],["2021-05-01",201.9435736046134,0],["2021-06-01",188.20109829613043,0],["2021-07-01",202.01181878915278,0],["2021-08-01",206.32296981700793,0],["2021-09-01",217.7492972175545,0],["2021-10-01",231.62903023366974,0],["2021-11-01",217.65816468522206,0],["2021-12-01",233.31083932082547,0],["2022-01-01",223.79426658990778,0],["2022-02-01",230.05361660836272,0],["2022-03-01",205.86951763374097,0],["2022-04-01",211.1458906775853,0],["2022-05-01",227.93583496860276,0],["2022-06-01",239.42542459820658,0],["2022-07-01",262.97600701273063,0],["2022-08-01",256.9262104830176,0],["2022-09-01",287.3369056949448,0],["2022-10-01",268.4725246841183,0],["2022-11-01",259.89834451577445,0],["2022-12-01",224.1491583140964,0],["2023-01-01",213.41851107193028,0],["2023-02-01",211.51597972300593,0],["2023-03-01",241.21104076919434,0],["2023-04-01",211.86659933345038,0],["2023-05-01",193.76851779231995,0],["2023-06-01",188.05449907762474,0],["2023-07-01",190.40008170180036,0],["2023-08-01",172.5905264865441,0],["2023-09-01",174.14235650030977,0],["2023-10-01",189.74545325962674,0],["2023-11-01",177.96331739117886,0],["2023-12-01",153.63561481447752,0],["2024-01-01",160.2436801520989,0],["2024-02-01",164.41623725557048,0],["2024-03-03",163.05206352709226,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",32.376091960668695,1],["2013-05-01",26.709064911056252,1],["2013-06-01",25.691385714149554,1],["2013-07-01",36.79621815681775,1],["2013-08-01",33.43824222977396,1],["2013-09-01",24.42833653965887,1],["2013-10-01",25.73006553443149,1],["2013-11-01",17.31519499513322,1],["2013-12-01",3.90904106485703,1],["2014-01-01",4.802211948101355,1],["2014-02-01",4.350995006945693,1],["2014-03-01",6.741317647719361,1],["2014-04-01",8.108082094913676,1],["2014-05-01",8.71887737268416,1],["2014-06-01",6.419683717022904,1],["2014-07-01",6.234259802612237,1],["2014-08-01",6.904057677504479,1],["2014-09-01",8.624955195423542,1],["2014-10-01",10.979685038822575,1],["2014-11-01",12.88368646322836,1],["2014-12-01",11.233632048043862,1],["2015-01-01",13.753627501920748,1],["2015-02-01",19.112375561040334,1],["2015-03-01",17.194832173080147,1],["2015-04-01",17.786683790272612,1],["2015-05-01",19.486863014866334,1],["2015-06-01",20.966414923856505,1],["2015-07-01",17.677669046799878,1],["2015-08-01",16.38344481744993,1],["2015-09-01",20.147490800600252,1],["2015-10-01",18.779480253306506,1],["2015-11-01",13.76189926668785,1],["2015-12-01",12.813704579664495,1],["2016-01-01",10.26550056107666,1],["2016-02-01",12.290113703837884,1],["2016-03-01",10.552014032415046,1],["2016-04-01",10.819475292334849,1],["2016-05-01",10.069325437866475,1],["2016-06-01",8.849416550951767,1],["2016-07-01",6.9584980603557725,1],["2016-08-01",7.808545668568023,1],["2016-09-01",8.502525616577486,1],["2016-10-01",7.947790618474105,1],["2016-11-01",7.047527173137701,1],["2016-12-01",6.146629424167423,1],["2017-01-01",4.750615645624163,1],["2017-02-01",4.773306241805234,1],["2017-03-01",3.610778051242189,1],["2017-04-01",4.187646400140111,1],["2017-05-01",3.1612785492311066,1],["2017-06-01",1.8886545772235468,1],["2017-07-01",1.8821295022328317,1],["2017-08-01",1.5372532229605682,1],["2017-09-01",0.9148966983072746,1],["2017-10-01",1.0127152271507638,1],["2017-11-01",0.6887201459823171,1],["2017-12-01",0.4120314976631885,1],["2018-01-01",0.3658336846819901,1],["2018-02-01",0.5377934158728198,1],["2018-03-01",0.45098145876446144,1],["2018-04-01",0.7423406992414971,1],["2018-05-01",0.5594720718102177,1],["2018-06-01",0.6879420054256878,1],["2018-07-01",0.8233339795247047,1],["2018-08-01",0.695431945683348,1],["2018-09-01",0.745907187081801,1],["2018-10-01",0.8413046441868064,1],["2018-11-01",0.8851278132514594,1],["2018-12-01",1.4310244159536867,1],["2019-01-01",1.5088972668758558,1],["2019-02-01",1.76234089685969,1],["2019-03-01",1.673880972789808,1],["2019-04-01",1.536091009480869,1],["2019-05-01",1.184031336844252,0],["2019-06-01",0.7384769478262251,0],["2019-07-01",0.596338996675437,0],["2019-08-01",0.6051364592916361,0],["2019-09-01",0.6435621380212903,0],["2019-10-01",0.7573408940596024,0],["2019-11-01",0.6820938715420267,0],["2019-12-01",0.8458491667975987,0],["2020-01-01",0.861186559019486,0],["2020-02-01",0.6604245434648537,0],["2020-03-01",0.7246120942007112,0],["2020-04-01",0.9251767751224429,0],["2020-05-01",0.6794343163926881,0],["2020-06-01",0.5612087524906723,0],["2020-07-01",0.5874879918631298,0],["2020-08-01",0.4492392673410556,0],["2020-09-01",0.4468380631310986,0],["2020-10-01",0.5019443945335625,0],["2020-11-01",0.3870611029566344,0],["2020-12-01",0.28183081624569384,0],["2021-01-01",0.18059863720656102,0],["2021-02-01",0.15742574134593962,0],["2021-03-01",0.10609623019027878,0],["2021-04-01",0.08944172376995661,0],["2021-05-01",0.09048338840404098,0],["2021-06-01",0.14311846430661526,0],["2021-07-01",0.1563785583886312,0],["2021-08-01",0.13143011359772144,0],["2021-09-01",0.10784419276807686,0],["2021-10-01",0.10850785967315517,0],["2021-11-01",0.08559880103116846,0],["2021-12-01",0.09132121610196851,0],["2022-01-01",0.10945111380018631,0],["2022-02-01",0.13416897676303263,0],["2022-03-01",0.11763832161028984,0],["2022-04-01",0.1123532765627615,0],["2022-05-01",0.13483646780886072,0],["2022-06-01",0.17503215180072618,0],["2022-07-01",0.26906672008211696,0],["2022-08-01",0.22407621262551325,0],["2022-09-01",0.254583407698569,0],["2022-10-01",0.26458450565593405,0],["2022-11-01",0.24905859143803383,0],["2022-12-01",0.29987198052506137,0],["2023-01-01",0.3078392687030192,0],["2023-02-01",0.21445859816127377,0],["2023-03-01",0.21399713272391768,0],["2023-04-01",0.17941529743669896,0],["2023-05-01",0.17221416448915963,0],["2023-06-01",0.16744061683210074,0],["2023-07-01",0.14174321568017764,0],["2023-08-01",0.1419597653407981,0],["2023-09-01",0.16325694157762435,0],["2023-10-01",0.1499629361541454,0],["2023-11-01",0.11575690642963539,0],["2023-12-01",0.10110592207598043,0],["2024-01-01",0.08631965296147369,0],["2024-02-01",0.08836130459464628,0],["2024-03-04",0.05792804084066274,0]],"local":[["2013-04-01",2945929.04379791,1],["2013-05-01",3014977.8637859,1],["2013-06-01",3036251.90298619,1],["2013-07-01",3071089.77274577,1],["2013-08-01",3216362.34355541,1],["2013-09-01",3177858.17995084,1],["2013-10-01",3256784.26441002,1],["2013-11-01",3342959.45961627,1],["2013-12-01",3440626.38804966,1],["2014-01-01",3406913.28539939,1],["2014-02-01",3449469.77323017,1],["2014-03-01",3525135.01983818,1],["2014-04-01",3593873.94571597,1],["2014-05-01",3662038.6549301,1],["2014-06-01",3778403.36403186,1],["2014-07-01",3718472.08050924,1],["2014-08-01",3802590.69472464,1],["2014-09-01",3782740.57560904,1],["2014-10-01",3861656.06094163,1],["2014-11-01",3866791.06810063,1],["2014-12-01",3945032.87641071,1],["2015-01-01",3999290.03412623,1],["2015-02-01",4029523.95539932,1],["2015-03-01",4084982.88504345,1],["2015-04-01",4050718.36489933,1],["2015-05-01",4214250.00008315,1],["2015-06-01",4326559.85238713,1],["2015-07-01",4232820.06768638,1],["2015-08-01",4237791.14506824,1],["2015-09-01",4242429.37661509,1],["2015-10-01",4148865.30166605,1],["2015-11-01",4152848.64866396,1],["2015-12-01",4315292.33866719,1],["2016-01-01",4082244.80279145,1],["2016-02-01",4232533.68358985,1],["2016-03-01",4210043.01931393,1],["2016-04-01",4183011.76171832,1],["2016-05-01",4235720.6000862,1],["2016-06-01",4403785.92280453,1],["2016-07-01",4465848.48902451,1],["2016-08-01",4546614.52626278,1],["2016-09-01",4755968.68929642,1],["2016-10-01",4771858.96693186,1],["2016-11-01",4901842.5408946,1],["2016-12-01",5254942.92291771,1],["2017-01-01",5543549.41358937,1],["2017-02-01",5669024.28473609,1],["2017-03-01",5795209.34069591,1],["2017-04-01",6142452.28789448,1],["2017-05-01",6263640.95758909,1],["2017-06-01",6615786.24218756,1],["2017-07-01",6891120.67638662,1],["2017-08-01",6891425.28413335,1],["2017-09-01",7037214.07760124,1],["2017-10-01",6989455.29760604,1],["2017-11-01",7272972.06685087,1],["2017-12-01",7055720.54024831,1],["2018-01-01",7681347.43645073,1],["2018-02-01",7803529.03133546,1],["2018-03-01",7976638.69555087,1],["2018-04-01",8176591.4356087,1],["2018-05-01",8199553.79262024,1],["2018-06-01",8359395.90434799,1],["2018-07-01",8442168.60351171,1],["2018-08-01",8613302.38582322,1],["2018-09-01",8811471.89181587,1],["2018-10-01",9034760.212774,1],["2018-11-01",9141991.7309548,1],["2018-12-01",9581773.02094983,1],["2019-01-01",9490305.84869229,1],["2019-02-01",9932244.30096116,1],["2019-03-01",10451389.9559568,1],["2019-04-01",10448793.4311455,1],["2019-05-01",10448793.4311455,0],["2019-06-01",10448793.4311455,0],["2019-07-01",10448793.4311455,0],["2019-08-01",10448793.4311455,0],["2019-09-01",10448793.4311455,0],["2019-10-01",10448793.4311455,0],["2019-11-01",10448793.4311455,0],["2019-12-01",10448793.4311455,0],["2020-01-01",10448793.4311455,0],["2020-02-01",10448793.4311455,0],["2020-03-01",10448793.4311455,0],["2020-04-01",10448793.4311455,0],["2020-05-01",10448793.4311455,0],["2020-06-01",10448793.4311455,0],["2020-07-01",10448793.4311455,0],["2020-08-01",10448793.4311455,0],["2020-09-01",10448793.4311455,0],["2020-10-01",10448793.4311455,0],["2020-11-01",10448793.4311455,0],["2020-12-01",10448793.4311455,0],["2021-01-01",10448793.4311455,0],["2021-02-01",10448793.4311455,0],["2021-03-01",10448793.4311455,0],["2021-04-01",10448793.4311455,0],["2021-05-01",10448793.4311455,0],["2021-06-01",10448793.4311455,0],["2021-07-01",10448793.4311455,0],["2021-08-01",10448793.4311455,0],["2021-09-01",10448793.4311455,0],["2021-10-01",10448793.4311455,0],["2021-11-01",10448793.4311455,0],["2021-12-01",10448793.4311455,0],["2022-01-01",10448793.4311455,0],["2022-02-01",10448793.4311455,0],["2022-03-01",10448793.4311455,0],["2022-04-01",10448793.4311455,0],["2022-05-01",10448793.4311455,0],["2022-06-01",10448793.4311455,0],["2022-07-01",10448793.4311455,0],["2022-08-01",10448793.4311455,0],["2022-09-01",10448793.4311455,0],["2022-10-01",10448793.4311455,0],["2022-11-01",10448793.4311455,0],["2022-12-01",10448793.4311455,0],["2023-01-01",10448793.4311455,0],["2023-02-01",10448793.4311455,0],["2023-03-01",10448793.4311455,0],["2023-04-01",10448793.4311455,0],["2023-05-01",10448793.4311455,0],["2023-06-01",10448793.4311455,0],["2023-07-01",10448793.4311455,0],["2023-08-01",10448793.4311455,0],["2023-09-01",10448793.4311455,0],["2023-10-01",10448793.4311455,0],["2023-11-01",10448793.4311455,0],["2023-12-01",10448793.4311455,0],["2024-01-01",10448793.4311455,0],["2024-02-01",10448793.4311455,0],["2024-03-04",10448793.4311455,0]],"USD":[["2013-04-01",3200.4835864638885,1],["2013-05-01",3257.203037933689,1],["2013-06-01",3295.0347202962107,1],["2013-07-01",3332.9907750740717,1],["2013-08-01",3496.992494224426,1],["2013-09-01",3427.7158099121293,1],["2013-10-01",3519.161193643846,1],["2013-11-01",3616.871789998876,1],["2013-12-01",3722.52045494172,1],["2014-01-01",3695.6133713283048,1],["2014-02-01",3727.490895390168,1],["2014-03-01",3817.321730935588,1],["2014-04-01",3902.920173485489,1],["2014-05-01",3970.387556389113,1],["2014-06-01",4109.8385528653735,1],["2014-07-01",4029.0231406563175,1],["2014-08-01",4115.3534408779215,1],["2014-09-01",4094.5250079094967,1],["2014-10-01",4175.244780299038,1],["2014-11-01",4176.311427649741,1],["2014-12-01",4261.73673776238,1],["2015-01-01",4319.134154363939,1],["2015-02-01",4339.571904158272,1],["2015-03-01",4443.096459694855,1],["2015-04-01",4369.551423627131,1],["2015-05-01",4552.616383891295,1],["2015-06-01",4683.559491031517,1],["2015-07-01",4561.391954707838,1],["2015-08-01",4600.635191511139,1],["2015-09-01",4578.984756195457,1],["2015-10-01",4466.83830297274,1],["2015-11-01",4469.1313057365915,1],["2015-12-01",4653.860704952483,1],["2016-01-01",4416.177366491749,1],["2016-02-01",4556.608815786195,1],["2016-03-01",4560.738744719785,1],["2016-04-01",4502.7085731182915,1],["2016-05-01",4559.44090429085,1],["2016-06-01",4738.552834155533,1],["2016-07-01",4735.431891156138,1],["2016-08-01",4660.804229895212,1],["2016-09-01",4860.46876780421,1],["2016-10-01",4879.158991902279,1],["2016-11-01",5138.713599761024,1],["2016-12-01",4628.289024107833,1],["2017-01-01",4738.2759194867,1],["2017-02-01",4561.980039194628,1],["2017-03-01",4431.630671254136,1],["2017-04-01",4544.5846302944765,1],["2017-05-01",4446.302876084795,1],["2017-06-01",4630.1052580926835,1],["2017-07-01",4637.362500933123,1],["2017-08-01",4202.364116914481,1],["2017-09-01",4525.539599743563,1],["2017-10-01",4450.6055784747205,1],["2017-11-01",4653.565720546459,1],["2017-12-01",4476.980038228623,1],["2018-01-01",4914.862148419068,1],["2018-02-01",4856.984010571518,1],["2018-03-01",4913.04879297564,1],["2018-04-01",5059.77192797568,1],["2018-05-01",5078.18758643305,1],["2018-06-01",5172.893505165835,1],["2018-07-01",5228.444972641398,1],["2018-08-01",5286.992469440648,1],["2018-09-01",5365.712568732206,1],["2018-10-01",5530.313871726168,1],["2018-11-01",5620.29740789983,1],["2018-12-01",5951.411814254552,1],["2019-01-01",5797.0888106618795,1],["2019-02-01",6089.665420577045,1],["2019-03-01",6407.964411990681,1],["2019-04-01",6371.141189764964,1],["2019-05-01",6368.909677998451,0],["2019-06-01",6315.378320426413,0],["2019-07-01",6300.7820380543935,0],["2019-08-01",6294.8762793428505,0],["2019-09-01",6285.1636753132325,0],["2019-10-01",6304.072107129264,0],["2019-11-01",6314.353830352152,0],["2019-12-01",6275.195288502907,0],["2020-01-01",6185.809571732137,0],["2020-02-01",6200.144448091085,0],["2020-03-01",6160.845183458432,0],["2020-04-01",6108.1344073288765,0],["2020-05-01",5998.159260129449,0],["2020-06-01",5721.710695597384,0],["2020-07-01",5426.065163332932,0],["2020-08-01",5314.7474217423705,0],["2020-09-01",5327.028794502471,0],["2020-10-01",5330.391932273443,0],["2020-11-01",5324.0696347786725,0],["2020-12-01",5307.8443083369275,0],["2021-01-01",5301.15645649363,0],["2021-02-01",5282.078838809752,0],["2021-03-01",5266.76989390873,0],["2021-04-01",5253.138902611807,0],["2021-05-01",5232.658570655275,0],["2021-06-01",5241.3878483540675,0],["2021-07-01",5253.011822463602,0],["2021-08-01",5262.885934532905,0],["2021-09-01",5260.057787569181,0],["2021-10-01",5219.177538034715,0],["2021-11-01",5227.823049096509,0],["2021-12-01",5221.597370228194,0],["2022-01-01",5217.8743726069915,0],["2022-02-01",5205.077899782676,0],["2022-03-01",5223.012199498907,0],["2022-04-01",5198.404692112189,0],["2022-05-01",5190.657442198461,0],["2022-06-01",5218.145549403368,0],["2022-07-01",5225.321456386851,0],["2022-08-01",5224.5304295923,0],["2022-09-01",5123.547687450326,0],["2022-10-01",5109.434440657947,0],["2022-11-01",5101.934203195579,0],["2022-12-01",5089.754133504342,0],["2023-01-01",5114.360042050347,0],["2023-02-01",5087.857649924252,0],["2023-03-01",5060.124847813942,0],["2023-04-01",5106.937160872679,0],["2023-05-01",4836.850049819661,0],["2023-06-01",4491.013508961268,0],["2023-07-01",4335.59893408527,0],["2023-08-01",4211.553772525645,0],["2023-09-01",4211.283846225888,0],["2023-10-01",4196.031183829418,0],["2023-11-01",4101.697839646307,0],["2023-12-01",3913.4057794552436,0],["2024-01-01",3816.683366704702,0],["2024-02-01",3806.4821242788707,0],["2024-03-04",3776.1923677307054,0]],"^IXIC":[["2013-04-01",0.9791514184917242,1],["2013-05-01",0.9795068013718924,1],["2013-06-01",0.952113036088917,1],["2013-07-01",0.97158146804695,1],["2013-08-01",0.9569842096720338,1],["2013-09-01",0.9461928072220148,1],["2013-10-01",0.9324306887983967,1],["2013-11-01",0.9197502409608864,1],["2013-12-01",0.9156005508366584,1],["2014-01-01",0.8883622383314991,1],["2014-02-01",0.9080234739118996,1],["2014-03-01",0.8957863343221091,1],["2014-04-01",0.9248910666141928,1],["2014-05-01",0.963394008223018,1],["2014-06-01",0.9674852377605482,1],["2014-07-01",0.9105733881245731,1],["2014-08-01",0.9431550495522242,1],["2014-09-01",0.8915833215283001,1],["2014-10-01",0.9305929527592185,1],["2014-11-01",0.9012889159658263,1],["2014-12-01",0.8920003339666298,1],["2015-01-01",0.9073353322621278,1],["2015-02-01",0.9331208473557023,1],["2015-03-01",0.8933666106615217,1],["2015-04-01",0.8927728131843605,1],["2015-05-01",0.9166981880406773,1],["2015-06-01",0.9192570560728258,1],["2015-07-01",0.9070087057345891,1],["2015-08-01",0.8960519426635638,1],["2015-09-01",0.9797533149795685,1],["2015-10-01",0.965915661643403,1],["2015-11-01",0.8822441359569856,1],["2015-12-01",0.9072489649681799,1],["2016-01-01",0.9016931497468537,1],["2016-02-01",0.9932467746099132,1],["2016-03-01",0.9923257296924954,1],["2016-04-01",0.929821840648739,1],["2016-05-01",0.952552692448345,1],["2016-06-01",0.9613677152552103,1],["2016-07-01",0.9789653721503505,1],["2016-08-01",0.901959643351627,1],["2016-09-01",0.9314312317587261,1],["2016-10-01",0.9205456599546435,1],["2016-11-01",0.9882578614046135,1],["2016-12-01",0.869345125326118,1],["2017-01-01",0.8733150897609553,1],["2017-02-01",0.8067861278842167,1],["2017-03-01",0.7543381075631517,1],["2017-04-01",0.7680140275437098,1],["2017-05-01",0.7327991536712689,1],["2017-06-01",0.7448796945083586,1],["2017-07-01",0.7511978979825027,1],["2017-08-01",0.6594881506481837,1],["2017-09-01",0.702486841318614,1],["2017-10-01",0.6840686750112762,1],["2017-11-01",0.6885358039808384,1],["2017-12-01",0.6541428765344812,1],["2018-01-01",0.7084332905011828,1],["2018-02-01",0.6583803900310267,1],["2018-03-01",0.6753563755422028,1],["2018-04-01",0.7211586925952561,1],["2018-05-01",0.7199375723188607,1],["2018-06-01",0.6908558077413143,1],["2018-07-01",0.701625765429048,1],["2018-08-01",0.6864601600995136,1],["2018-09-01",0.663420574974523,1],["2018-10-01",0.6834720227060703,1],["2018-11-01",0.766980840534901,1],["2018-12-01",0.7949917924573301,1],["2019-01-01",0.8909126869250535,1],["2019-02-01",0.8392164846043842,1],["2019-03-01",0.8445478055610064,1],["2019-04-01",0.8167878166103371,1],["2019-05-01",0.783101482512771,0],["2019-06-01",0.8487031482145828,0],["2019-07-01",0.7734959472923993,0],["2019-08-01",0.7685526061707926,0],["2019-09-01",0.7949423156584796,0],["2019-10-01",0.7853750541459094,0],["2019-11-01",0.7575664186870629,0],["2019-12-01",0.7235456207396912,0],["2020-01-01",0.6843118503118879,0],["2020-02-01",0.6746092397831082,0],["2020-03-01",0.7108279586657044,0],["2020-04-01",0.8188396551148035,0],["2020-05-01",0.6909294855007952,0],["2020-06-01",0.6041027367298037,0],["2020-07-01",0.5391736022135536,0],["2020-08-01",0.48989989475059853,0],["2020-09-01",0.44950188103183575,0],["2020-10-01",0.4720507033581838,0],["2020-11-01",0.4835469522578112,0],["2020-12-01",0.431063832828932,0],["2021-01-01",0.40908658151974425,0],["2021-02-01",0.39936542247359125,0],["2021-03-01",0.3928619256089939,0],["2021-04-01",0.3916067888673359,0],["2021-05-01",0.3729150880859971,0],["2021-06-01",0.3790126018203324,0],["2021-07-01",0.36243438811074435,0],["2021-08-01",0.35659792080296854,0],["2021-09-01",0.3435929517462356,0],["2021-10-01",0.36006918628626017,0],["2021-11-01",0.3363834803490993,0],["2021-12-01",0.33148222609778516,0],["2022-01-01",0.3316621244307638,0],["2022-02-01",0.364566873276741,0],["2022-03-01",0.3807776014090324,0],["2022-04-01",0.3643010381321603,0],["2022-05-01",0.42092018703055134,0],["2022-06-01",0.4285286062570523,0],["2022-07-01",0.4747344530039588,0],["2022-08-01",0.4241392605702349,0],["2022-09-01",0.43763175376245117,0],["2022-10-01",0.47935357531578293,0],["2022-11-01",0.4573781276989959,0],["2022-12-01",0.44354499045337464,0],["2023-01-01",0.4842199580635718,0],["2023-02-01",0.43962639393222086,0],["2023-03-01",0.4420257218849692,0],["2023-04-01",0.42045935988160293,0],["2023-05-01",0.39613679936333895,0],["2023-06-01",0.34694483373521307,0],["2023-07-01",0.31420343023731234,0],["2023-08-01",0.29503148979192684,0],["2023-09-01",0.2980393332924808,0],["2023-10-01",0.3174487353548698,0],["2023-11-01",0.31828035071667693,0],["2023-12-01",0.2759543969617429,0],["2024-01-01",0.25660617846712636,0],["2024-02-01",0.24953961259477495,0],["2024-03-04",0.23202495787756966,0]],"^GSPC":[["2013-04-01",2.0395897706611357,1],["2013-05-01",2.0388738618690305,1],["2013-06-01",2.019375256051532,1],["2013-07-01",2.0704634888187394,1],["2013-08-01",2.069936666517037,1],["2013-09-01",2.095244911262037,1],["2013-10-01",2.0917381152779346,1],["2013-11-01",2.056559896952471,1],["2013-12-01",2.060568682834051,1],["2014-01-01",2.002109261460752,1],["2014-02-01",2.0909477766503177,1],["2014-03-01",2.054886535879008,1],["2014-04-01",2.082712680479457,1],["2014-05-01",2.106988216231401,1],["2014-06-01",2.1362350697014603,1],["2014-07-01",2.0532250893499633,1],["2014-08-01",2.1325284155788315,1],["2014-09-01",2.043104840767617,1],["2014-10-01",2.117865573009124,1],["2014-11-01",2.069314644339792,1],["2014-12-01",2.0630157509197122,1],["2015-01-01",2.0977873427301463,1],["2015-02-01",2.173404622961465,1],["2015-03-01",2.1105040788440865,1],["2015-04-01",2.113314118524534,1],["2015-05-01",2.181019574332697,1],["2015-06-01",2.221128181525643,1],["2015-07-01",2.2067692088572026,1],["2015-08-01",2.186104573256316,1],["2015-09-01",2.324251600292378,1],["2015-10-01",2.326902428633908,1],["2015-11-01",2.1478360235001785,1],["2015-12-01",2.2342857690291633,1],["2016-01-01",2.1667046769994496,1],["2016-02-01",2.352478112167854,1],["2016-03-01",2.3544279433430226,1],["2016-04-01",2.189373008607156,1],["2016-05-01",2.205643984931612,1],["2016-06-01",2.2629841197319864,1],["2016-07-01",2.2556763995620597,1],["2016-08-01",2.144722840152797,1],["2016-09-01",2.2384753092358767,1],["2016-10-01",2.254350684074483,1],["2016-11-01",2.4140376965610555,1],["2016-12-01",2.1036052614975405,1],["2017-01-01",2.10443191923206,1],["2017-02-01",1.9959747214281007,1],["2017-03-01",1.8619280833818834,1],["2017-04-01",1.9237639209441704,1],["2017-05-01",1.8615461067970671,1],["2017-06-01",1.916712042692635,1],["2017-07-01",1.9072887134573289,1],["2017-08-01",1.696485386403017,1],["2017-09-01",1.8289295036412831,1],["2017-10-01",1.7652727530434258,1],["2017-11-01",1.801466311605965,1],["2017-12-01",1.6925559987743886,1],["2018-01-01",1.8313549369892526,1],["2018-02-01",1.7245057057900186,1],["2018-03-01",1.809447796292612,1],["2018-04-01",1.9213472904827118,1],["2018-05-01",1.9214016335350188,1],["2018-06-01",1.9027084997971648,1],["2018-07-01",1.9329174540580614,1],["2018-08-01",1.8740425481683014,1],["2018-09-01",1.8521873415468326,1],["2018-10-01",1.8898720899231303,1],["2018-11-01",2.068125776089764,1],["2018-12-01",2.132740302545978,1],["2019-01-01",2.340404730773878,1],["2019-02-01",2.253495243842094,1],["2019-03-01",2.290014537241926,1],["2019-04-01",2.2365633485018677,1],["2019-05-01",2.157248515488806,0],["2019-06-01",2.2952242039392305,0],["2019-07-01",2.120468809304555,0],["2019-08-01",2.1121477343764443,0],["2019-09-01",2.160585097234929,0],["2019-10-01",2.1128442404496024,0],["2019-11-01",2.0697913575733273,0],["2019-12-01",1.996022422473308,0],["2020-01-01",1.9064526501725734,0],["2020-02-01",1.9161916322221582,0],["2020-03-01",2.0713736176111857,0],["2020-04-01",2.4451315476720583,0],["2020-05-01",2.090613775153598,0],["2020-06-01",1.8828972946357954,0],["2020-07-01",1.747007424402274,0],["2020-08-01",1.616279553800361,0],["2020-09-01",1.5187797607686737,0],["2020-10-01",1.5743049048190771,0],["2020-11-01",1.6152144026224677,0],["2020-12-01",1.4558511790059272,0],["2021-01-01",1.408155507694287,0],["2021-02-01",1.4156629017791893,0],["2021-03-01",1.3706587309342444,0],["2021-04-01",1.3156594814784892,0],["2021-05-01",1.2482546662007854,0],["2021-06-01",1.243060112010109,0],["2021-07-01",1.221423304158147,0],["2021-08-01",1.194248534817297,0],["2021-09-01",1.1614683832484358,0],["2021-10-01",1.2089376695421155,0],["2021-11-01",1.1338654923707105,0],["2021-12-01",1.1344344488571478,0],["2022-01-01",1.0920304183215277,0],["2022-02-01",1.1516755139266712,0],["2022-03-01",1.197076425578697,0],["2022-04-01",1.1449424035358855,0],["2022-05-01",1.2566322200249056,0],["2022-06-01",1.2574511949441598,0],["2022-07-01",1.3819945666191091,0],["2022-08-01",1.2704396427941334,0],["2022-09-01",1.3014729771865952,0],["2022-10-01",1.4154420489919406,0],["2022-11-01",1.3075880947461662,0],["2022-12-01",1.2453094992470182,0],["2023-01-01",1.327270978900311,0],["2023-02-01",1.2500663538759136,0],["2023-03-01",1.276732436647244,0],["2023-04-01",1.2449263610043484,0],["2023-05-01",1.1608096411261628,0],["2023-06-01",1.0736269497926294,0],["2023-07-01",0.974186818853024,0],["2023-08-01",0.9197881774999657,0],["2023-09-01",0.9295200978088815,0],["2023-10-01",0.9793468496453468,0],["2023-11-01",0.9762995047022252,0],["2023-12-01",0.8583102774672788,0],["2024-01-01",0.8043250463334144,0],["2024-02-01",0.7830479523311425,0],["2024-03-04",0.7350853617997086,0]],"XAU":[["2013-04-01",2.0003022415399303,1],["2013-05-01",2.2767849235156485,1],["2013-06-01",2.3592448597320868,1],["2013-07-01",2.656393647734035,1],["2013-08-01",2.682193243070135,1],["2013-09-01",2.467167008500453,1],["2013-10-01",2.7271035837904254,1],["2013-11-01",2.748424704502246,1],["2013-12-01",2.973996041862039,1],["2014-01-01",3.0514679607057813,1],["2014-02-01",2.994107061722153,1],["2014-03-01",2.878107892256196,1],["2014-04-01",3.053761831340251,1],["2014-05-01",3.092217236666969,1],["2014-06-01",3.291651893760935,1],["2014-07-01",3.036674741112667,1],["2014-08-01",3.181044749195407,1],["2014-09-01",3.181896328896549,1],["2014-10-01",3.4408192234444375,1],["2014-11-01",3.557298547843496,1],["2014-12-01",3.5161458954908515,1],["2015-01-01",3.640684561396452,1],["2015-02-01",3.3804831176202526,1],["2015-03-01",3.661733516292918,1],["2015-04-01",3.6303981048063654,1],["2015-05-01",3.861893426127308,1],["2015-06-01",3.938498847198223,1],["2015-07-01",3.913674297139325,1],["2015-08-01",4.195779294658159,1],["2015-09-01",4.022638108317709,1],["2015-10-01",4.015687634372493,1],["2015-11-01",3.9238972864367274,1],["2015-12-01",4.362994410892952,1],["2016-01-01",4.1578309905519815,1],["2016-02-01",4.046268628418141,1],["2016-03-01",3.6987591219677456,1],["2016-04-01",3.6877183213838807,1],["2016-05-01",3.5198883781125363,1],["2016-06-01",3.895090429675848,1],["2016-07-01",3.5136904632378543,1],["2016-08-01",3.448995130122457,1],["2016-09-01",3.6889499807003614,1],["2016-10-01",3.701671552386502,1],["2016-11-01",3.9604579584718187,1],["2016-12-01",3.9395996173205874,1],["2017-01-01",4.1134394739839895,1],["2017-02-01",3.7710695597994555,1],["2017-03-01",3.5530155743712912,1],["2017-04-01",3.6383035633211516,1],["2017-05-01",3.538012124558193,1],["2017-06-01",3.6605149159954946,1],["2017-07-01",3.7349781318765465,1],["2017-08-01",3.3149929099868194,1],["2017-09-01",3.415560502114459,1],["2017-10-01",3.482198310654406,1],["2017-11-01",3.6490935597665053,1],["2017-12-01",3.4960737118527314,1],["2018-01-01",3.760852515970271,1],["2018-02-01",3.602133621600261,1],["2018-03-01",3.730134035090895,1],["2018-04-01",3.8139042861502284,1],["2018-05-01",3.8897393455801232,1],["2018-06-01",4.000457192219999,1],["2018-07-01",4.171148830273855,1],["2018-08-01",4.341096646733022,1],["2018-09-01",4.467277656223685,1],["2018-10-01",4.651104572399142,1],["2018-11-01",4.557836385910447,1],["2018-12-01",4.868909519359792,1],["2019-01-01",4.5243959331691705,1],["2019-02-01",4.62114260440489,1],["2019-03-01",4.953356490468797,1],["2019-04-01",4.948656496326141,1],["2019-05-01",4.9868562778727865,0],["2019-06-01",4.837516639663428,0],["2019-07-01",4.547400412504617,0],["2019-08-01",4.376764528264291,0],["2019-09-01",4.109994230560829,0],["2019-10-01",4.254303061496183,0],["2019-11-01",4.170946422639114,0],["2019-12-01",4.292296329288873,0],["2020-01-01",4.073912325847068,0],["2020-02-01",3.9009448824054678,0],["2020-03-01",3.8837968036521957,0],["2020-04-01",3.8365192212432677,0],["2020-05-01",3.527517460882129,0],["2020-06-01",3.284776893235502,0],["2020-07-01",3.068277067909873,0],["2020-08-01",2.690059407514901,0],["2020-09-01",2.700537247373028,0],["2020-10-01",2.7999482741845942,0],["2020-11-01",2.8369305048918156,0],["2020-12-01",2.9304077641897344,0],["2021-01-01",2.7926492212808443,0],["2021-02-01",2.843078934989349,0],["2021-03-01",3.0539365229829776,0],["2021-04-01",3.035683909041311,0],["2021-05-01",2.95812654316284,0],["2021-06-01",2.760219668700219,0],["2021-07-01",2.9581810777021524,0],["2021-08-01",2.901586902286027,0],["2021-09-01",2.9008692692665274,0],["2021-10-01",2.9637099649730128,0],["2021-11-01",2.917438930778798,0],["2021-12-01",2.9303604441720625,0],["2022-01-01",2.8527684557354207,0],["2022-02-01",2.8903277069703215,0],["2022-03-01",2.6889111405460273,0],["2022-04-01",2.7007791737399667,0],["2022-05-01",2.7360993509316525,0],["2022-06-01",2.8265650812008163,0],["2022-07-01",2.888348688232396,0],["2022-08-01",2.948202521418935,0],["2022-09-01",3.0182819426769867,0],["2022-10-01",3.0762882880313365,0],["2022-11-01",3.0979454675223876,0],["2022-12-01",2.8239482858922136,0],["2023-01-01",2.7986801022107906,0],["2023-02-01",2.604983116761217,0],["2023-03-01",2.754883770895345,0],["2023-04-01",2.5930473434331023,0],["2023-05-01",2.441254957144979,0],["2023-06-01",2.2716444531027884,0],["2023-07-01",2.2586736207010625,0],["2023-08-01",2.157242073363086,0],["2023-09-01",2.1706220328602095,0],["2023-10-01",2.270304632322745,0],["2023-11-01",2.0661892697434308,0],["2023-12-01",1.8886096291651007,0],["2024-01-01",1.8494120921704305,0],["2024-02-01",1.8525006554227978,0],["2024-03-04",1.8135919084500258,0]],"XAG":[["2013-04-01",113.97882196473846,1],["2013-05-01",139.8154404033036,1],["2013-06-01",144.86290644310262,1],["2013-07-01",170.38248842178655,1],["2013-08-01",178.29765931052657,1],["2013-09-01",147.03591437083648,1],["2013-10-01",166.4454854428775,1],["2013-11-01",165.58332021229845,1],["2013-12-01",186.27123827003328,1],["2014-01-01",190.67095889444056,1],["2014-02-01",194.67029940665293,1],["2014-03-01",179.92888718938931,1],["2014-04-01",197.77774774725572,1],["2014-05-01",208.81030473461172,1],["2014-06-01",219.4385414772607,1],["2014-07-01",191.18762348430798,1],["2014-08-01",202.42456467619888,1],["2014-09-01",210.68140945747857,1],["2014-10-01",242.77566185541903,1],["2014-11-01",259.1125186671296,1],["2014-12-01",275.11871644408876,1],["2015-01-01",275.06911200762806,1],["2015-02-01",252.01287050028324,1],["2015-03-01",268.2342652301673,1],["2015-04-01",257.00145913467975,1],["2015-05-01",282.18982920075644,1],["2015-06-01",280.27956201845655,1],["2015-07-01",292.93259133133733,1],["2015-08-01",311.5895199330707,1],["2015-09-01",313.3216109274303,1],["2015-10-01",307.6021194767633,1],["2015-11-01",287.32715534276406,1],["2015-12-01",329.5142802838081,1],["2016-01-01",318.63823743579593,1],["2016-02-01",317.7300544203635,1],["2016-03-01",308.6593963957733,1],["2016-04-01",299.18472249513144,1],["2016-05-01",256.024005378192,1],["2016-06-01",297.24705001015946,1],["2016-07-01",239.6531048635754,1],["2016-08-01",227.84341477842744,1],["2016-09-01",258.47428534680796,1],["2016-10-01",257.2213578155213,1],["2016-11-01",278.5394486070785,1],["2016-12-01",279.76197489723427,1],["2017-01-01",297.49090044288226,1],["2017-02-01",259.80868653496776,1],["2017-03-01",240.98720110906157,1],["2017-04-01",248.94334776996342,1],["2017-05-01",262.9400794594225,1],["2017-06-01",268.8483119395714,1],["2017-07-01",278.9811775067612,1],["2017-08-01",252.05368141569602,1],["2017-09-01",255.32008292249242,1],["2017-10-01",267.5370278360616,1],["2017-11-01",271.7176538205308,1],["2017-12-01",272.14030525218726,1],["2018-01-01",288.8380931969363,1],["2018-02-01",282.3125841731904,1],["2018-03-01",298.31241270092414,1],["2018-04-01",308.5231351486667,1],["2018-05-01",313.7205774059161,1],["2018-06-01",315.3655560003053,1],["2018-07-01",324.416174480395,1],["2018-08-01",343.1669440681103,1],["2018-09-01",369.107957831471,1],["2018-10-01",381.4148530146265,1],["2018-11-01",381.1673899413109,1],["2018-12-01",419.77878535841114,1],["2019-01-01",374.8770377784497,1],["2019-02-01",382.91353350016493,1],["2019-03-01",421.28559677978006,1],["2019-04-01",421.93060921171787,1],["2019-05-01",433.45162458670217,0],["2019-06-01",433.1535475547017,0],["2019-07-01",415.9069353778841,0],["2019-08-01",386.0235307724673,0],["2019-09-01",340.2944742906467,0],["2019-10-01",363.9349022739463,0],["2019-11-01",348.54260733054,0],["2019-12-01",369.5748026784988,0],["2020-01-01",345.6821530199685,0],["2020-02-01",343.78467933608727,0],["2020-03-01",369.25629369886093,0],["2020-04-01",436.62282425022016,0],["2020-05-01",400.6802775826477,0],["2020-06-01",312.3037863976634,0],["2020-07-01",301.1723361138519,0],["2020-08-01",217.88460769365724,0],["2020-09-01",188.26758530386658,0],["2020-10-01",223.80151584491682,0],["2020-11-01",227.11394951760323,0],["2020-12-01",222.69140413292203,0],["2021-01-01",200.91610919838485,0],["2021-02-01",185.3947343891925,0],["2021-03-01",198.64870879341632,0],["2021-04-01",210.3569568731323,0],["2021-05-01",201.9435736046134,0],["2021-06-01",188.20109829613043,0],["2021-07-01",202.01181878915278,0],["2021-08-01",206.32296981700793,0],["2021-09-01",217.7492972175545,0],["2021-10-01",231.62903023366974,0],["2021-11-01",217.65816468522206,0],["2021-12-01",233.31083932082547,0],["2022-01-01",223.79426658990778,0],["2022-02-01",230.05361660836272,0],["2022-03-01",205.86951763374097,0],["2022-04-01",211.1458906775853,0],["2022-05-01",227.93583496860276,0],["2022-06-01",239.42542459820658,0],["2022-07-01",262.97600701273063,0],["2022-08-01",256.9262104830176,0],["2022-09-01",287.3369056949448,0],["2022-10-01",268.4725246841183,0],["2022-11-01",259.89834451577445,0],["2022-12-01",224.1491583140964,0],["2023-01-01",213.41851107193028,0],["2023-02-01",211.51597972300593,0],["2023-03-01",241.21104076919434,0],["2023-04-01",211.86659933345038,0],["2023-05-01",193.76851779231995,0],["2023-06-01",188.05449907762474,0],["2023-07-01",190.40008170180036,0],["2023-08-01",172.5905264865441,0],["2023-09-01",174.14235650030977,0],["2023-10-01",189.74545325962674,0],["2023-11-01",177.96331739117886,0],["2023-12-01",153.63561481447752,0],["2024-01-01",160.2436801520989,0],["2024-02-01",164.41623725557048,0],["2024-03-04",163.22599061900712,0]]}
\ No newline at end of file
diff --git a/data/BM/CF.json b/data/BM/CF.json
index 202e402ad8..f36af8ba7d 100644
--- a/data/BM/CF.json
+++ b/data/BM/CF.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4.126584923715022,1],["2013-05-01",3.371417106939571,1],["2013-06-01",3.1218708790385925,1],["2013-07-01",4.621279787688657,1],["2013-08-01",3.858148528788471,1],["2013-09-01",2.8321796170494316,1],["2013-10-01",3.0811360234820295,1],["2013-11-01",2.0363973076829356,1],["2013-12-01",0.4648502650223883,1],["2014-01-01",0.5739366537318835,1],["2014-02-01",0.49235899780577347,1],["2014-03-01",0.790113586672582,1],["2014-04-01",0.9518236634989404,1],["2014-05-01",1.0247738156513573,1],["2014-06-01",0.7209803511418739,1],["2014-07-01",0.724731792481492,1],["2014-08-01",0.7531640544165915,1],["2014-09-01",0.9531049464706972,1],["2014-10-01",1.212095726514848,1],["2014-11-01",1.4094129818477643,1],["2014-12-01",1.2253353264852744,1],["2015-01-01",1.4843547830793213,1],["2015-02-01",1.8731256944219767,1],["2015-03-01",1.671675246296646,1],["2015-04-01",1.6790282168187116,1],["2015-05-01",1.8513621305989707,1],["2015-06-01",1.8897350136337152,1],["2015-07-01",1.6264739151225645,1],["2015-08-01",1.4966738466738971,1],["2015-09-01",1.8595440362220441,1],["2015-10-01",1.7909300867835483,1],["2015-11-01",1.2965368940349995,1],["2015-12-01",1.1468099273172883,1],["2016-01-01",0.9836461920081628,1],["2016-02-01",1.1531682290933545,1],["2016-03-01",0.9825849302507248,1],["2016-04-01",1.0706983870265914,1],["2016-05-01",0.9967260485136167,1],["2016-06-01",0.8392148246034059,1],["2016-07-01",0.6611883973725475,1],["2016-08-01",0.738178516659405,1],["2016-09-01",0.7944154191034757,1],["2016-10-01",0.7511515528910372,1],["2016-11-01",0.6215898127606759,1],["2016-12-01",0.5884674737579813,1],["2017-01-01",0.43589605116829794,1],["2017-02-01",0.4722710841664889,1],["2017-03-01",0.37039196242250705,1],["2017-04-01",0.42425398288191624,1],["2017-05-01",0.3434780610950533,1],["2017-06-01",0.20628378529263763,1],["2017-07-01",0.20769773829171292,1],["2017-08-01",0.19378355975375774,1],["2017-09-01",0.10743034243548379,1],["2017-10-01",0.11988734362002183,1],["2017-11-01",0.07711923166347572,1],["2017-12-01",0.05017885279979589,1],["2018-01-01",0.040534371130952936,1],["2018-02-01",0.06299527575684645,1],["2018-03-01",0.05213971064231022,1],["2018-04-01",0.08744253994472416,1],["2018-05-01",0.0620701131112643,1],["2018-06-01",0.07446350335656711,1],["2018-07-01",0.09008030249567178,1],["2018-08-01",0.07550700205489827,1],["2018-09-01",0.08035059798702544,1],["2018-10-01",0.0872543778750244,1],["2018-11-01",0.09253364227116669,1],["2018-12-01",0.1423262453509173,1],["2019-01-01",0.15567682519998347,1],["2019-02-01",0.17769475308993524,1],["2019-03-01",0.160567797642444,1],["2019-04-01",0.14724921924996348,1],["2019-05-01",0.11295978160767907,1],["2019-06-01",0.06785514794113155,1],["2019-07-01",0.054890205061870395,1],["2019-08-01",0.05517967686072373,1],["2019-09-01",0.05914330712143945,1],["2019-10-01",0.06923153899312465,1],["2019-11-01",0.06395500423771844,1],["2019-12-01",0.08457711329452752,1],["2020-01-01",0.08614426013515085,1],["2020-02-01",0.06441255848054177,1],["2020-03-01",0.07197823277238333,1],["2020-04-01",0.09248600467607525,1],["2020-05-01",0.07069122840296047,1],["2020-06-01",0.06143690111677302,1],["2020-07-01",0.07088582168212568,1],["2020-08-01",0.058162652556794925,1],["2020-09-01",0.058387464538396466,1],["2020-10-01",0.06532515225638712,1],["2020-11-01",0.05180545846783803,1],["2020-12-01",0.04068473969836133,1],["2021-01-01",0.026453173568877286,1],["2021-02-01",0.022710341419994135,1],["2021-03-01",0.015354959370291197,1],["2021-04-01",0.01265679859914185,1],["2021-05-01",0.013104982201761541,1],["2021-06-01",0.020875440529645607,1],["2021-07-01",0.022439351223248236,1],["2021-08-01",0.018905874634977875,1],["2021-09-01",0.015613148704917314,1],["2021-10-01",0.015558144423422944,1],["2021-11-01",0.012598718043742083,1],["2021-12-01",0.014396948601040144,1],["2022-01-01",0.01714252102552299,1],["2022-02-01",0.020432917112784898,1],["2022-03-01",0.017632773507432756,1],["2022-04-01",0.016874464502059393,1],["2022-05-01",0.019525055629665816,1],["2022-06-01",0.02557650835289106,1],["2022-07-01",0.03800808101658526,1],["2022-08-01",0.03161858957934736,1],["2022-09-01",0.03582911076699327,1],["2022-10-01",0.03752746990756593,1],["2022-11-01",0.03505796943522618,1],["2022-12-01",0.04623162868504842,1],["2023-01-01",0.04636793345561507,1],["2023-02-01",0.033446038960613524,1],["2023-03-01",0.032859947268580186,1],["2023-04-01",0.027245549848628252,1],["2023-05-01",0.027864673284963625,1],["2023-06-01",0.028304655226835396,1],["2023-07-01",0.025908788712252395,1],["2023-08-01",0.027607503751197682,1],["2023-09-01",0.03232419081854157,1],["2023-10-01",0.028582367857048027,1],["2023-11-01",0.022617624425415078,0],["2023-12-01",0.021304546807528957,0],["2024-01-01",0.018896433266258502,0],["2024-02-01",0.01911008640266322,0],["2024-03-03",0.01328089426115017,0]],"local":[["2013-04-01",208514,1],["2013-05-01",204965,1],["2013-06-01",201999,1],["2013-07-01",210399,1],["2013-08-01",200196,1],["2013-09-01",197337,1],["2013-10-01",204613,1],["2013-11-01",206162,1],["2013-12-01",213650,1],["2014-01-01",210654,1],["2014-02-01",205203,1],["2014-03-01",212807,1],["2014-04-01",217931,1],["2014-05-01",221013,1],["2014-06-01",222272,1],["2014-07-01",224848,1],["2014-08-01",219700,1],["2014-09-01",226237,1],["2014-10-01",239711,1],["2014-11-01",239050,1],["2014-12-01",244800,1],["2015-01-01",253713,1],["2015-02-01",246888,1],["2015-03-01",252917,1],["2015-04-01",251442,1],["2015-05-01",253726,1],["2015-06-01",253589,1],["2015-07-01",248149,1],["2015-08-01",251225,1],["2015-09-01",245997,1],["2015-10-01",249694,1],["2015-11-01",251110,1],["2015-12-01",257805,1],["2016-01-01",255721,1],["2016-02-01",257845,1],["2016-03-01",256143,1],["2016-04-01",256957,1],["2016-05-01",258522,1],["2016-06-01",264293,1],["2016-07-01",265642,1],["2016-08-01",259473,1],["2016-09-01",266866,1],["2016-10-01",270289,1],["2016-11-01",269601,1],["2016-12-01",272629,1],["2017-01-01",271117,1],["2017-02-01",275339,1],["2017-03-01",282868,1],["2017-04-01",283120,1],["2017-05-01",290698,1],["2017-06-01",296090,1],["2017-07-01",294136,1],["2017-08-01",294203,1],["2017-09-01",293864,1],["2017-10-01",292667,1],["2017-11-01",293938,1],["2017-12-01",300718,1],["2018-01-01",297410,1],["2018-02-01",298297,1],["2018-03-01",303642,1],["2018-04-01",317506,1],["2018-05-01",308195,1],["2018-06-01",314765,1],["2018-07-01",321275,1],["2018-08-01",322868,1],["2018-09-01",326521,1],["2018-10-01",324982,1],["2018-11-01",338009,1],["2018-12-01",342964,1],["2019-01-01",342301,1],["2019-02-01",351531,1],["2019-03-01",354672,1],["2019-04-01",357532,1],["2019-05-01",355786,1],["2019-06-01",340061,1],["2019-07-01",337034,1],["2019-08-01",339848,1],["2019-09-01",344739,1],["2019-10-01",345677,1],["2019-11-01",347736,1],["2019-12-01",373544,1],["2020-01-01",361783,1],["2020-02-01",357540,1],["2020-03-01",363260,1],["2020-04-01",365726,1],["2020-05-01",369014,1],["2020-06-01",369308,1],["2020-07-01",381693,1],["2020-08-01",383198,1],["2020-09-01",382963,1],["2020-10-01",387473,1],["2020-11-01",401509,1],["2020-12-01",416390,1],["2021-01-01",419026,1],["2021-02-01",414187,1],["2021-03-01",414981,1],["2021-04-01",413986,1],["2021-05-01",413583,1],["2021-06-01",410468,1],["2021-07-01",417400,1],["2021-08-01",418491,1],["2021-09-01",421845,1],["2021-10-01",423392,1],["2021-11-01",435124,1],["2021-12-01",477054,1],["2022-01-01",471316,1],["2022-02-01",461242,1],["2022-03-01",461304,1],["2022-04-01",463539,1],["2022-05-01",467992,1],["2022-06-01",469583,1],["2022-07-01",464256,1],["2022-08-01",471217,1],["2022-09-01",475281,1],["2022-10-01",484905,1],["2022-11-01",476936,1],["2022-12-01",488934,1],["2023-01-01",472011,1],["2023-02-01",472624,1],["2023-03-01",477742,1],["2023-04-01",468104,1],["2023-05-01",467947,1],["2023-06-01",462783,1],["2023-07-01",476199,1],["2023-08-01",488071,1],["2023-09-01",507020,1],["2023-10-01",496587,1],["2023-11-01",496587,0],["2023-12-01",496587,0],["2024-01-01",496587,0],["2024-02-01",496587,0],["2024-03-03",496587,0]],"USD":[["2013-04-01",407.9265444558148,1],["2013-05-01",411.1484276755574,1],["2013-06-01",400.3938539231233,1],["2013-07-01",418.59418366745086,1],["2013-08-01",403.487610205864,1],["2013-09-01",397.4035167769464,1],["2013-10-01",421.4141744670706,1],["2013-11-01",425.37135605219925,1],["2013-12-01",442.6698495412732,1],["2014-01-01",441.6814573679047,1],["2014-02-01",421.8032148174688,1],["2014-03-01",447.4077505208618,1],["2014-04-01",458.17145588613204,1],["2014-05-01",466.659758115505,1],["2014-06-01",461.5667957479089,1],["2014-07-01",468.37335227090813,1],["2014-08-01",448.944146713623,1],["2014-09-01",452.4675143306496,1],["2014-10-01",460.92363646676995,1],["2014-11-01",456.8682697431757,1],["2014-12-01",464.85914391950223,1],["2015-01-01",466.1408373824312,1],["2015-02-01",425.303678787071,1],["2015-03-01",431.95620020114825,1],["2015-04-01",412.47712173995296,1],["2015-05-01",432.52428889404723,1],["2015-06-01",422.13637337531,1],["2015-07-01",419.6811814578718,1],["2015-08-01",420.2809876643527,1],["2015-09-01",422.6245282653873,1],["2015-10-01",425.98596988234124,1],["2015-11-01",421.0460714677844,1],["2015-12-01",416.51449224616687,1],["2016-01-01",423.16066556491876,1],["2016-02-01",427.54173357488776,1],["2016-03-01",424.68794560033643,1],["2016-04-01",445.5893355479142,1],["2016-05-01",451.3225383375908,1],["2016-06-01",449.3701661226594,1],["2016-07-01",449.95523399201704,1],["2016-08-01",440.6077263161949,1],["2016-09-01",454.1275742452621,1],["2016-10-01",461.1329147311262,1],["2016-11-01",453.2330200131863,1],["2016-12-01",443.10423841883835,1],["2017-01-01",434.76381099206463,1],["2017-02-01",451.36246239284105,1],["2017-03-01",454.5946490654277,1],["2017-04-01",460.41569552812837,1],["2017-05-01",483.09804629219246,1],["2017-06-01",505.7121881687809,1],["2017-07-01",511.7446498447484,1],["2017-08-01",529.7429634844444,1],["2017-09-01",531.4045507053585,1],["2017-10-01",526.8719833560394,1],["2017-11-01",521.0816250367764,1],["2017-12-01",545.2246335534683,1],["2018-01-01",544.5667108392952,1],["2018-02-01",568.9304444086082,1],["2018-03-01",568.0165724309547,1],["2018-04-01",596.0057280643233,1],["2018-05-01",563.3948391208346,1],["2018-06-01",559.9189609692894,1],["2018-07-01",572.039921137956,1],["2018-08-01",574.0388455437123,1],["2018-09-01",578.0051740899095,1],["2018-10-01",573.5664240835195,1],["2018-11-01",587.5610075902343,1],["2018-12-01",591.9130998861691,1],["2019-01-01",598.1006137778631,1],["2019-02-01",614.0137786270228,1],["2019-03-01",614.6869160533223,1],["2019-04-01",610.7356661381842,1],["2019-05-01",607.6111534541022,1],["2019-06-01",580.2901925350134,1],["2019-07-01",579.9574068559331,1],["2019-08-01",574.0015060057286,1],["2019-09-01",577.6060206097275,1],["2019-10-01",576.2802686657,1],["2019-11-01",592.0512451836969,1],["2019-12-01",627.4616370083802,1],["2020-01-01",618.7648696009687,1],["2020-02-01",604.7127878610205,1],["2020-03-01",611.9781221409711,1],["2020-04-01",610.6043326515091,1],["2020-05-01",624.0739333073026,1],["2020-06-01",626.3697290252823,1],["2020-07-01",654.704594699566,1],["2020-08-01",688.096144283051,1],["2020-09-01",696.0725383476918,1],["2020-10-01",693.7195999281095,1],["2020-11-01",712.5899922196678,1],["2020-12-01",766.2336820394322,1],["2021-01-01",776.4865451282925,1],["2021-02-01",761.9961818892817,1],["2021-03-01",762.2423302750992,1],["2021-04-01",743.3658286224567,1],["2021-05-01",757.8617318145201,1],["2021-06-01",764.5154722084662,1],["2021-07-01",753.7745486257505,1],["2021-08-01",757.0522384315467,1],["2021-09-01",761.5251440602954,1],["2021-10-01",748.3395041872542,1],["2021-11-01",769.4484944264631,1],["2021-12-01",823.1939100609637,1],["2022-01-01",817.2371941709804,1],["2022-02-01",792.6938690133301,1],["2022-03-01",782.8757659890547,1],["2022-04-01",780.7542256712452,1],["2022-05-01",751.6354956518951,1],["2022-06-01",762.4995856924776,1],["2022-07-01",738.1233962767312,1],["2022-08-01",737.2147246801578,1],["2022-09-01",721.0688209146075,1],["2022-10-01",724.6990776769686,1],["2022-11-01",718.1581342905298,1],["2022-12-01",784.693597535691,1],["2023-01-01",770.3445603186665,1],["2023-02-01",793.4803577213282,1],["2023-03-01",776.9984277598429,1],["2023-04-01",775.5264627837001,1],["2023-05-01",782.6141755898872,1],["2023-06-01",759.1741561587395,1],["2023-07-01",792.4902520748369,1],["2023-08-01",819.0383119769591,1],["2023-09-01",833.8165674365694,1],["2023-10-01",799.7476570649411,1],["2023-11-01",801.4265766513779,0],["2023-12-01",824.6137802156046,0],["2024-01-01",835.5189121249559,0],["2024-02-01",823.2359472154017,0],["2024-03-03",821.6391736840118,0]],"^IXIC":[["2013-04-01",0.12480046963329276,1],["2013-05-01",0.12364064401003633,1],["2013-06-01",0.11569535384313553,1],["2013-07-01",0.12202204534289422,1],["2013-08-01",0.11041810138370164,1],["2013-09-01",0.10969997805877593,1],["2013-10-01",0.11165714991329423,1],["2013-11-01",0.10816955367582738,1],["2013-12-01",0.10888019635747467,1],["2014-01-01",0.10617266707091733,1],["2014-02-01",0.1027520203736607,1],["2014-03-01",0.10499029870562045,1],["2014-04-01",0.10857477675446947,1],["2014-05-01",0.11323257703742917,1],["2014-06-01",0.10865610786954141,1],["2014-07-01",0.10585402351774807,1],["2014-08-01",0.10288883932397791,1],["2014-09-01",0.09852485661494123,1],["2014-10-01",0.10273224934740405,1],["2014-11-01",0.09859664795346386,1],["2014-12-01",0.09729707326815112,1],["2015-01-01",0.0979238052006329,1],["2015-02-01",0.09145135462625001,1],["2015-03-01",0.08685277261669719,1],["2015-04-01",0.0842760102006731,1],["2015-05-01",0.08709150925074358,1],["2015-06-01",0.08285404308268568,1],["2015-07-01",0.08345138698777946,1],["2015-08-01",0.08185686971139901,1],["2015-09-01",0.09042785783452274,1],["2015-10-01",0.09211583049152954,1],["2015-11-01",0.08311803840790366,1],["2015-12-01",0.08119760472900535,1],["2016-01-01",0.0864007583294423,1],["2016-02-01",0.09319528295103789,1],["2016-03-01",0.09240362123293548,1],["2016-04-01",0.09201543680311497,1],["2016-05-01",0.09428974036082151,1],["2016-06-01",0.09116917865624785,1],["2016-07-01",0.0930201517455357,1],["2016-08-01",0.08526648365470207,1],["2016-09-01",0.0870262985037055,1],["2016-10-01",0.08700144922977227,1],["2016-11-01",0.08716405115416745,1],["2016-12-01",0.08322957094387894,1],["2017-01-01",0.08013163502358502,1],["2017-02-01",0.07982344731400735,1],["2017-03-01",0.07737965835210386,1],["2017-04-01",0.07780814781393644,1],["2017-05-01",0.07961982108040513,1],["2017-06-01",0.08135770554544369,1],["2017-07-01",0.08289658295848432,1],["2017-08-01",0.08313396878225678,1],["2017-09-01",0.08248844056264533,1],["2017-10-01",0.08098147840780995,1],["2017-11-01",0.07709859002318062,1],["2017-12-01",0.07966415018710679,1],["2018-01-01",0.07849440639578921,1],["2018-02-01",0.07712042021859344,1],["2018-03-01",0.07808056255279627,1],["2018-04-01",0.08494744777994608,1],["2018-05-01",0.0798728100980868,1],["2018-06-01",0.07477889611758301,1],["2018-07-01",0.07676430556782268,1],["2018-08-01",0.07453288426131745,1],["2018-09-01",0.07146497692916486,1],["2018-10-01",0.07088505519168503,1],["2018-11-01",0.08018223997072917,1],["2018-12-01",0.07906797091916941,1],["2019-01-01",0.09191776118598419,1],["2019-02-01",0.08461720787760402,1],["2019-03-01",0.0810136343904294,1],["2019-04-01",0.07829703288830582,1],["2019-05-01",0.07470999262321741,1],["2019-06-01",0.07798331125937348,1],["2019-07-01",0.07119667068245294,1],["2019-08-01",0.07008086161031209,1],["2019-09-01",0.07305513289419516,1],["2019-10-01",0.0717942529075299,1],["2019-11-01",0.07103151859135134,1],["2019-12-01",0.0723478870006423,1],["2020-01-01",0.06845153054171138,1],["2020-02-01",0.06579602096716408,1],["2020-03-01",0.07060900677678467,1],["2020-04-01",0.0818559330587183,1],["2020-05-01",0.07188723455888474,1],["2020-06-01",0.06613261096895988,1],["2020-07-01",0.06505624685367796,1],["2020-08-01",0.0634269518215498,1],["2020-09-01",0.05873554046578318,1],["2020-10-01",0.061434661698460465,1],["2020-11-01",0.06471942378371276,1],["2020-12-01",0.06222782897074693,1],["2021-01-01",0.05992093026296281,1],["2021-02-01",0.05761271961098747,1],["2021-03-01",0.056857617796991146,1],["2021-04-01",0.055415840033434326,1],["2021-05-01",0.05401041758419686,1],["2021-06-01",0.05528325829667868,1],["2021-07-01",0.052007082134549944,1],["2021-08-01",0.05129566886345271,1],["2021-09-01",0.049743687739516665,1],["2021-10-01",0.05162767397256064,1],["2021-11-01",0.049510046547822636,1],["2021-12-01",0.052258749664036826,1],["2022-01-01",0.05194579336856701,1],["2022-02-01",0.0555207685371814,1],["2022-03-01",0.057074642943237025,1],["2022-04-01",0.05471478112692639,1],["2022-05-01",0.06095153782188279,1],["2022-06-01",0.0626185838694625,1],["2022-07-01",0.06706048799209337,1],["2022-08-01",0.05984876773542532,1],["2022-09-01",0.061590646155831645,1],["2022-10-01",0.06798934362445247,1],["2022-11-01",0.0643814306048617,1],["2022-12-01",0.0683818717168876,1],["2023-01-01",0.0729350705904669,1],["2023-02-01",0.06856223823916725,1],["2023-03-01",0.06787446975392478,1],["2023-04-01",0.06384988689728814,1],["2023-05-01",0.06409590362763366,1],["2023-06-01",0.05864857695462259,1],["2023-07-01",0.05743223933236829,1],["2023-08-01",0.057375996231033705,1],["2023-09-01",0.05901053999713944,1],["2023-10-01",0.06050452706754874,1],["2023-11-01",0.06218847459330693,0],["2023-12-01",0.05814776470162435,0],["2024-01-01",0.056174247239824504,0],["2024-02-01",0.05396846028303421,0],["2024-03-03",0.05048492664031286,0]],"^GSPC":[["2013-04-01",0.2599615916707381,1],["2013-05-01",0.25736184474027546,1],["2013-06-01",0.2453829807337453,1],["2013-07-01",0.2600319149986491,1],["2013-08-01",0.23883202501287712,1],["2013-09-01",0.24291911652555584,1],["2013-10-01",0.2504824424193078,1],["2013-11-01",0.24186692892686573,1],["2013-12-01",0.24503602863718568,1],["2014-01-01",0.23928221043694423,1],["2014-02-01",0.2366118439879447,1],["2014-03-01",0.2408421996874505,1],["2014-04-01",0.24449372741221126,1],["2014-05-01",0.24764499620610916,1],["2014-06-01",0.2399157931396029,1],["2014-07-01",0.23868711707347567,1],["2014-08-01",0.23263764914207596,1],["2014-09-01",0.22577431253522204,1],["2014-10-01",0.2338004962164708,1],["2014-11-01",0.22637301300247406,1],["2014-12-01",0.22502838511055342,1],["2015-01-01",0.2264028653989567,1],["2015-02-01",0.2130064905140987,1],["2015-03-01",0.20518242866803,1],["2015-04-01",0.19949272601026388,1],["2015-05-01",0.20720918718083056,1],["2015-06-01",0.20019367687041573,1],["2015-07-01",0.2030387912229665,1],["2015-08-01",0.1997068124160347,1],["2015-09-01",0.21452042067067068,1],["2015-10-01",0.22190814187823082,1],["2015-11-01",0.20235205859602443,1],["2015-12-01",0.19996567615994432,1],["2016-01-01",0.20761489340498898,1],["2016-02-01",0.22073050615816062,1],["2016-03-01",0.2192401762718833,1],["2016-04-01",0.2166609826796293,1],["2016-05-01",0.21832870802460852,1],["2016-06-01",0.21460508839047898,1],["2016-07-01",0.21433174956454082,1],["2016-08-01",0.20275072875124417,1],["2016-09-01",0.2091471853342337,1],["2016-10-01",0.21306034574783847,1],["2016-11-01",0.2129174110207125,1],["2016-12-01",0.20139546222686627,1],["2017-01-01",0.19309361816941006,1],["2017-02-01",0.1974818077671157,1],["2017-03-01",0.19099573191881464,1],["2017-04-01",0.19489814267933145,1],["2017-05-01",0.2022600151945541,1],["2017-06-01",0.20934829494542415,1],["2017-07-01",0.21047412071509683,1],["2017-08-01",0.21385609887632584,1],["2017-09-01",0.21475924356276602,1],["2017-10-01",0.20897667523238794,1],["2017-11-01",0.20171864962732558,1],["2017-12-01",0.20612627626671703,1],["2018-01-01",0.20291412135258674,1],["2018-02-01",0.2020026822087165,1],["2018-03-01",0.20919725786406818,1],["2018-04-01",0.22632126645809314,1],["2018-05-01",0.21316813248569474,1],["2018-06-01",0.20595099535104577,1],["2018-07-01",0.21147892992492412,1],["2018-08-01",0.20347545926505603,1],["2018-09-01",0.19952128502680036,1],["2018-10-01",0.19600463947159663,1],["2018-11-01",0.21620743114316957,1],["2018-12-01",0.2121172190955632,1],["2019-01-01",0.24146559621270486,1],["2019-02-01",0.2272172663401258,1],["2019-03-01",0.21967069151952753,1],["2019-04-01",0.21439628566101937,1],["2019-05-01",0.20580732418162298,1],["2019-06-01",0.21089727766696795,1],["2019-07-01",0.1951791991114328,1],["2019-08-01",0.19259726905470365,1],["2019-09-01",0.1985575912850597,1],["2019-10-01",0.19314348342527723,1],["2019-11-01",0.1940693511078395,1],["2019-12-01",0.19958382793363713,1],["2020-01-01",0.1907019464154199,1],["2020-02-01",0.18689009485154462,1],["2020-03-01",0.2057567263922785,1],["2020-04-01",0.24442944724989282,1],["2020-05-01",0.21751632544321228,1],["2020-06-01",0.20612539343014166,1],["2020-07-01",0.2107924901933663,1],["2020-08-01",0.20925843521815995,1],["2020-09-01",0.19845601066777946,1],["2020-10-01",0.20488665422959856,1],["2020-11-01",0.21618530514311868,1],["2020-12-01",0.210164832385726,1],["2021-01-01",0.20625948585870182,1],["2021-02-01",0.20422446519959958,1],["2021-03-01",0.19837094198619906,1],["2021-04-01",0.18617750620452642,1],["2021-05-01",0.1807884902671983,1],["2021-06-01",0.18131432284969118,1],["2021-07-01",0.17526665290103857,1],["2021-08-01",0.17178949682238778,1],["2021-09-01",0.16815164653989279,1],["2021-10-01",0.17334068627201846,1],["2021-11-01",0.16688611833132794,1],["2021-12-01",0.17884556457514808,1],["2022-01-01",0.17103667342081982,1],["2022-02-01",0.17539144208015892,1],["2022-03-01",0.17942943417062532,1],["2022-04-01",0.171960182528156,1],["2022-05-01",0.18196719626917116,1],["2022-06-01",0.183744590122263,1],["2022-07-01",0.1952190944926557,1],["2022-08-01",0.1792671751283727,1],["2022-09-01",0.1831644091867859,1],["2022-10-01",0.20075990000912286,1],["2022-11-01",0.18405863132363431,1],["2022-12-01",0.19199088313067705,1],["2023-01-01",0.19991865458396305,1],["2023-02-01",0.19495496255946232,1],["2023-03-01",0.1960463675858651,1],["2023-04-01",0.1890513446245156,1],["2023-05-01",0.1878218408570711,1],["2023-06-01",0.18148906299474019,1],["2023-07-01",0.1780684905080366,1],["2023-08-01",0.178875017859302,1],["2023-09-01",0.18404108714089587,1],["2023-10-01",0.18665980164213147,1],["2023-11-01",0.19075816903846088,0],["2023-12-01",0.18085895569938093,0],["2024-01-01",0.17607664119320804,0],["2024-02-01",0.16935143833744737,0],["2024-03-03",0.159942839357859,0]],"XAU":[["2013-04-01",0.25495409028488425,1],["2013-05-01",0.2873927509452146,1],["2013-06-01",0.2866819994089563,1],["2013-07-01",0.3336195643829583,1],["2013-08-01",0.30947499702789766,1],["2013-09-01",0.2860391292705427,1],["2013-10-01",0.326566486219767,1],["2013-11-01",0.3232354397505057,1],["2013-12-01",0.35365779619551396,1],["2014-01-01",0.36469637934867893,1],["2014-02-01",0.33881343230213185,1],["2014-03-01",0.33732754758270894,1],["2014-04-01",0.3584870922289863,1],["2014-05-01",0.36344395281551756,1],["2014-06-01",0.3696780780504152,1],["2014-07-01",0.3530129956065835,1],["2014-08-01",0.34702035708522916,1],["2014-09-01",0.3516170300614911,1],["2014-10-01",0.3798471688122651,1],["2014-11-01",0.3891512548018422,1],["2014-12-01",0.38353203669078534,1],["2015-01-01",0.3929194346463989,1],["2015-02-01",0.33130731273834046,1],["2015-03-01",0.3559923828337743,1],["2015-04-01",0.34270249182642254,1],["2015-05-01",0.3669017037830424,1],["2015-06-01",0.35498291909876567,1],["2015-07-01",0.360086453690854,1],["2015-08-01",0.3832962607498897,1],["2015-09-01",0.3712756480811428,1],["2015-10-01",0.38296138692422477,1],["2015-11-01",0.3696784507487147,1],["2015-12-01",0.3904823364807814,1],["2016-01-01",0.398405766629371,1],["2016-02-01",0.37965705941450034,1],["2016-03-01",0.3444219238818728,1],["2016-04-01",0.3649376658137417,1],["2016-05-01",0.3484209995966201,1],["2016-06-01",0.369382276552826,1],["2016-07-01",0.33386678362207667,1],["2016-08-01",0.3260497174739842,1],["2016-09-01",0.3446692050249266,1],["2016-10-01",0.34984770841906354,1],["2016-11-01",0.34931122085436284,1],["2016-12-01",0.3771703277421152,1],["2017-01-01",0.3774315072365411,1],["2017-02-01",0.3731097522877942,1],["2017-03-01",0.364466713941716,1],["2017-04-01",0.368599597525909,1],["2017-05-01",0.3844107773956234,1],["2017-06-01",0.3998109988443565,1],["2017-07-01",0.4121642584314588,1],["2017-08-01",0.41788243931506913,1],["2017-09-01",0.4010669565538552,1],["2017-10-01",0.41222990849759883,1],["2017-11-01",0.4086061562725882,1],["2017-12-01",0.42576591634190336,1],["2018-01-01",0.41670244713422866,1],["2018-02-01",0.4219415747912002,1],["2018-03-01",0.4312552222867537,1],["2018-04-01",0.449251237643045,1],["2018-05-01",0.4315435449213857,1],["2018-06-01",0.4330133284656,1],["2018-07-01",0.4563620082854385,1],["2018-08-01",0.47133755568748675,1],["2018-09-01",0.481223987740295,1],["2018-10-01",0.4823808339827216,1],["2018-11-01",0.4764884747153764,1],["2018-12-01",0.4842500261478738,1],["2019-01-01",0.466793605029071,1],["2019-02-01",0.46594435591111627,1],["2019-03-01",0.4751529861092182,1],["2019-04-01",0.4743767139595118,1],["2019-05-01",0.47575953315456204,1],["2019-06-01",0.44449648457989493,1],["2019-07-01",0.41856685967606405,1],["2019-08-01",0.39909750711072306,1],["2019-09-01",0.377708128997113,1],["2019-10-01",0.3889027393090476,1],["2019-11-01",0.39107945000609096,1],["2019-12-01",0.4291900343301021,1],["2020-01-01",0.407512355470502,1],["2020-02-01",0.3804671447385182,1],["2020-03-01",0.3857910081976682,1],["2020-04-01",0.38352058133841294,1],["2020-05-01",0.36701788017802467,1],["2020-06-01",0.3595925977361243,1],["2020-07-01",0.37021580716476354,1],["2020-08-01",0.3482798634288663,1],["2020-09-01",0.35287397331536235,1],["2020-10-01",0.3643970314502374,1],["2020-11-01",0.37970357735425,1],["2020-12-01",0.4230299535171501,1],["2021-01-01",0.4090531119735845,1],["2021-02-01",0.4101444449019059,1],["2021-03-01",0.4419862152100163,1],["2021-04-01",0.4295762450443453,1],["2021-05-01",0.4284343942293845,1],["2021-06-01",0.4026091379744225,1],["2021-07-01",0.4244805993131051,1],["2021-08-01",0.41738561061446466,1],["2021-09-01",0.4199735016978123,1],["2021-10-01",0.4249445874527323,1],["2021-11-01",0.42939842679963197,1],["2021-12-01",0.46197642232621283,1],["2022-01-01",0.44680809116910014,1],["2022-02-01",0.440174978524412,1],["2022-03-01",0.40304010184648514,1],["2022-04-01",0.4056330504052387,1],["2022-05-01",0.3962021024680269,1],["2022-06-01",0.41303077557790124,1],["2022-07-01",0.408005088525926,1],["2022-08-01",0.41601026913701306,1],["2022-09-01",0.42478164240079525,1],["2022-10-01",0.43632682068774925,1],["2022-11-01",0.43607280072255256,1],["2022-12-01",0.4353715487207274,1],["2023-01-01",0.42154795029758063,1],["2023-02-01",0.40626194315332004,1],["2023-03-01",0.42302125402529134,1],["2023-04-01",0.3937735614784237,1],["2023-05-01",0.39500102670372783,1],["2023-06-01",0.38400547166821364,1],["2023-07-01",0.41285572172090707,1],["2023-08-01",0.41952780416083796,1],["2023-09-01",0.42977407335383094,1],["2023-10-01",0.432711467331557,1],["2023-11-01",0.4037106237223651,0],["2023-12-01",0.3979586103320508,0],["2024-01-01",0.40485904405926865,0],["2024-02-01",0.4006442384313195,0],["2024-03-03",0.39453469841958877,0]],"XAG":[["2013-04-01",14.527488027704932,1],["2013-05-01",17.6485462579733,1],["2013-06-01",17.602915393876195,1],["2013-07-01",21.39853466908009,1],["2013-08-01",20.57221929395618,1],["2013-09-01",17.04709278829691,1],["2013-10-01",19.93159249663508,1],["2013-11-01",19.473845230868083,1],["2013-12-01",22.150761027894266,1],["2014-01-01",22.788051276035645,1],["2014-02-01",22.028909103642604,1],["2014-03-01",21.08849720963824,1],["2014-04-01",23.21751780701062,1],["2014-05-01",24.542532666029988,1],["2014-06-01",24.6446528617621,1],["2014-07-01",22.225533335970493,1],["2014-08-01",22.08250755809834,1],["2014-09-01",23.28145351872526,1],["2014-10-01",26.801073181633218,1],["2014-11-01",28.345656238301046,1],["2014-12-01",30.00923305966118,1],["2015-01-01",29.686724613479868,1],["2015-02-01",24.69874985197412,1],["2015-03-01",26.077636401467522,1],["2015-04-01",24.260435882190638,1],["2015-05-01",26.809628775237513,1],["2015-06-01",25.262025190083218,1],["2015-07-01",26.951925473224527,1],["2015-08-01",28.464580592037446,1],["2015-09-01",28.91850597108739,1],["2015-10-01",29.334884836992604,1],["2015-11-01",27.06968350377106,1],["2015-12-01",29.491100366243725,1],["2016-01-01",30.532099922172797,1],["2016-02-01",29.812271311310134,1],["2016-03-01",28.74181843836677,1],["2016-04-01",29.607406195148933,1],["2016-05-01",25.342888834001567,1],["2016-06-01",28.188765835791358,1],["2016-07-01",22.771559459484994,1],["2016-08-01",21.539108700967187,1],["2016-09-01",24.149995775479884,1],["2016-10-01",24.31018022930311,1],["2016-11-01",24.567097004757155,1],["2016-12-01",26.78391867484656,1],["2017-01-01",27.29648501052671,1],["2017-02-01",25.705480404989956,1],["2017-03-01",24.720356962063985,1],["2017-04-01",25.220660177953725,1],["2017-05-01",28.568867712991665,1],["2017-06-01",29.36431474831107,1],["2017-07-01",30.78627667510265,1],["2017-08-01",31.773463801692763,1],["2017-09-01",29.98056937987463,1],["2017-10-01",31.67159209948992,1],["2017-11-01",30.425502744883588,1],["2017-12-01",33.142340805468585,1],["2018-01-01",32.003259832616955,1],["2018-02-01",33.069127595685906,1],["2018-03-01",34.489051771325954,1],["2018-04-01",36.34186647273176,1],["2018-05-01",34.80544017489727,1],["2018-06-01",34.13547065387195,1],["2018-07-01",35.49411035914345,1],["2018-08-01",37.25958709800526,1],["2018-09-01",39.761039506214026,1],["2018-10-01",39.55774634318489,1],["2018-11-01",39.8482641469581,1],["2018-12-01",41.75018799956301,1],["2019-01-01",38.67703147382322,1],["2019-02-01",38.60871974959544,1],["2019-03-01",40.41201349022459,1],["2019-04-01",40.44614049598777,1],["2019-05-01",41.352453543421824,1],["2019-06-01",39.800427267320146,1],["2019-07-01",38.28228087852378,1],["2019-08-01",35.199752653467,1],["2019-09-01",31.273033970862173,1],["2019-10-01",33.268734826505785,1],["2019-11-01",32.68031697522248,1],["2019-12-01",36.954070753871896,1],["2020-01-01",34.578492896749204,1],["2020-02-01",33.53002395439969,1],["2020-03-01",36.6795084890788,1],["2020-04-01",43.647334921418384,1],["2020-05-01",41.6884757448518,1],["2020-06-01",34.18866287839292,1],["2020-07-01",36.339208305604785,1],["2020-08-01",28.209347793141145,1],["2020-09-01",24.600560846657203,1],["2020-10-01",29.12646949940561,1],["2020-11-01",30.397635384506902,1],["2020-12-01",32.14744906501668,1],["2021-01-01",29.42917394957669,1],["2021-02-01",26.745166828819162,1],["2021-03-01",28.74977600064812,1],["2021-04-01",29.767378409649083,1],["2021-05-01",29.24809718697923,1],["2021-06-01",27.4512506414119,1],["2021-07-01",28.987440476280337,1],["2021-08-01",29.67901415360491,1],["2021-09-01",31.524666007378034,1],["2021-10-01",33.211584081446894,1],["2021-11-01",32.035657202593185,1],["2021-12-01",36.78185973801388,1],["2022-01-01",35.051246051389754,1],["2022-02-01",35.03542020714164,1],["2022-03-01",30.857721589617338,1],["2022-04-01",31.71223791594826,1],["2022-05-01",33.00635154626793,1],["2022-06-01",34.985951490228516,1],["2022-07-01",37.14771331403416,1],["2022-08-01",36.25393479412365,1],["2022-09-01",40.43871481906928,1],["2022-10-01",38.07892894602515,1],["2022-11-01",36.583794061032684,1],["2022-12-01",34.55734890301758,1],["2023-01-01",32.145916150568915,1],["2023-02-01",32.98712086744146,1],["2023-03-01",37.03873028289968,1],["2023-04-01",32.17352185610309,1],["2023-05-01",31.352220400747157,1],["2023-06-01",31.789286619654543,1],["2023-07-01",34.80262151479754,1],["2023-08-01",33.564394784393784,1],["2023-09-01",34.47945739219953,1],["2023-10-01",36.16476499696119,1],["2023-11-01",34.77207190830852,0],["2023-12-01",32.373347474728384,0],["2024-01-01",35.079311656701,0],["2024-02-01",35.558647695035255,0],["2024-03-03",35.51575588568652,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4.126584923715022,1],["2013-05-01",3.371417106939571,1],["2013-06-01",3.1218708790385925,1],["2013-07-01",4.621279787688657,1],["2013-08-01",3.858148528788471,1],["2013-09-01",2.8321796170494316,1],["2013-10-01",3.0811360234820295,1],["2013-11-01",2.0363973076829356,1],["2013-12-01",0.4648502650223883,1],["2014-01-01",0.5739366537318835,1],["2014-02-01",0.49235899780577347,1],["2014-03-01",0.790113586672582,1],["2014-04-01",0.9518236634989404,1],["2014-05-01",1.0247738156513573,1],["2014-06-01",0.7209803511418739,1],["2014-07-01",0.724731792481492,1],["2014-08-01",0.7531640544165915,1],["2014-09-01",0.9531049464706972,1],["2014-10-01",1.212095726514848,1],["2014-11-01",1.4094129818477643,1],["2014-12-01",1.2253353264852744,1],["2015-01-01",1.4843547830793213,1],["2015-02-01",1.8731256944219767,1],["2015-03-01",1.671675246296646,1],["2015-04-01",1.6790282168187116,1],["2015-05-01",1.8513621305989707,1],["2015-06-01",1.8897350136337152,1],["2015-07-01",1.6264739151225645,1],["2015-08-01",1.4966738466738971,1],["2015-09-01",1.8595440362220441,1],["2015-10-01",1.7909300867835483,1],["2015-11-01",1.2965368940349995,1],["2015-12-01",1.1468099273172883,1],["2016-01-01",0.9836461920081628,1],["2016-02-01",1.1531682290933545,1],["2016-03-01",0.9825849302507248,1],["2016-04-01",1.0706983870265914,1],["2016-05-01",0.9967260485136167,1],["2016-06-01",0.8392148246034059,1],["2016-07-01",0.6611883973725475,1],["2016-08-01",0.738178516659405,1],["2016-09-01",0.7944154191034757,1],["2016-10-01",0.7511515528910372,1],["2016-11-01",0.6215898127606759,1],["2016-12-01",0.5884674737579813,1],["2017-01-01",0.43589605116829794,1],["2017-02-01",0.4722710841664889,1],["2017-03-01",0.37039196242250705,1],["2017-04-01",0.42425398288191624,1],["2017-05-01",0.3434780610950533,1],["2017-06-01",0.20628378529263763,1],["2017-07-01",0.20769773829171292,1],["2017-08-01",0.19378355975375774,1],["2017-09-01",0.10743034243548379,1],["2017-10-01",0.11988734362002183,1],["2017-11-01",0.07711923166347572,1],["2017-12-01",0.05017885279979589,1],["2018-01-01",0.040534371130952936,1],["2018-02-01",0.06299527575684645,1],["2018-03-01",0.05213971064231022,1],["2018-04-01",0.08744253994472416,1],["2018-05-01",0.0620701131112643,1],["2018-06-01",0.07446350335656711,1],["2018-07-01",0.09008030249567178,1],["2018-08-01",0.07550700205489827,1],["2018-09-01",0.08035059798702544,1],["2018-10-01",0.0872543778750244,1],["2018-11-01",0.09253364227116669,1],["2018-12-01",0.1423262453509173,1],["2019-01-01",0.15567682519998347,1],["2019-02-01",0.17769475308993524,1],["2019-03-01",0.160567797642444,1],["2019-04-01",0.14724921924996348,1],["2019-05-01",0.11295978160767907,1],["2019-06-01",0.06785514794113155,1],["2019-07-01",0.054890205061870395,1],["2019-08-01",0.05517967686072373,1],["2019-09-01",0.05914330712143945,1],["2019-10-01",0.06923153899312465,1],["2019-11-01",0.06395500423771844,1],["2019-12-01",0.08457711329452752,1],["2020-01-01",0.08614426013515085,1],["2020-02-01",0.06441255848054177,1],["2020-03-01",0.07197823277238333,1],["2020-04-01",0.09248600467607525,1],["2020-05-01",0.07069122840296047,1],["2020-06-01",0.06143690111677302,1],["2020-07-01",0.07088582168212568,1],["2020-08-01",0.058162652556794925,1],["2020-09-01",0.058387464538396466,1],["2020-10-01",0.06532515225638712,1],["2020-11-01",0.05180545846783803,1],["2020-12-01",0.04068473969836133,1],["2021-01-01",0.026453173568877286,1],["2021-02-01",0.022710341419994135,1],["2021-03-01",0.015354959370291197,1],["2021-04-01",0.01265679859914185,1],["2021-05-01",0.013104982201761541,1],["2021-06-01",0.020875440529645607,1],["2021-07-01",0.022439351223248236,1],["2021-08-01",0.018905874634977875,1],["2021-09-01",0.015613148704917314,1],["2021-10-01",0.015558144423422944,1],["2021-11-01",0.012598718043742083,1],["2021-12-01",0.014396948601040144,1],["2022-01-01",0.01714252102552299,1],["2022-02-01",0.020432917112784898,1],["2022-03-01",0.017632773507432756,1],["2022-04-01",0.016874464502059393,1],["2022-05-01",0.019525055629665816,1],["2022-06-01",0.02557650835289106,1],["2022-07-01",0.03800808101658526,1],["2022-08-01",0.03161858957934736,1],["2022-09-01",0.03582911076699327,1],["2022-10-01",0.03752746990756593,1],["2022-11-01",0.03505796943522618,1],["2022-12-01",0.04623162868504842,1],["2023-01-01",0.04636793345561507,1],["2023-02-01",0.033446038960613524,1],["2023-03-01",0.032859947268580186,1],["2023-04-01",0.027245549848628252,1],["2023-05-01",0.027864673284963625,1],["2023-06-01",0.028304655226835396,1],["2023-07-01",0.025908788712252395,1],["2023-08-01",0.027607503751197682,1],["2023-09-01",0.03232419081854157,1],["2023-10-01",0.028582367857048027,1],["2023-11-01",0.022617624425415078,0],["2023-12-01",0.021304546807528957,0],["2024-01-01",0.018896433266258502,0],["2024-02-01",0.01911008640266322,0],["2024-03-04",0.012607777666802388,0]],"local":[["2013-04-01",208514,1],["2013-05-01",204965,1],["2013-06-01",201999,1],["2013-07-01",210399,1],["2013-08-01",200196,1],["2013-09-01",197337,1],["2013-10-01",204613,1],["2013-11-01",206162,1],["2013-12-01",213650,1],["2014-01-01",210654,1],["2014-02-01",205203,1],["2014-03-01",212807,1],["2014-04-01",217931,1],["2014-05-01",221013,1],["2014-06-01",222272,1],["2014-07-01",224848,1],["2014-08-01",219700,1],["2014-09-01",226237,1],["2014-10-01",239711,1],["2014-11-01",239050,1],["2014-12-01",244800,1],["2015-01-01",253713,1],["2015-02-01",246888,1],["2015-03-01",252917,1],["2015-04-01",251442,1],["2015-05-01",253726,1],["2015-06-01",253589,1],["2015-07-01",248149,1],["2015-08-01",251225,1],["2015-09-01",245997,1],["2015-10-01",249694,1],["2015-11-01",251110,1],["2015-12-01",257805,1],["2016-01-01",255721,1],["2016-02-01",257845,1],["2016-03-01",256143,1],["2016-04-01",256957,1],["2016-05-01",258522,1],["2016-06-01",264293,1],["2016-07-01",265642,1],["2016-08-01",259473,1],["2016-09-01",266866,1],["2016-10-01",270289,1],["2016-11-01",269601,1],["2016-12-01",272629,1],["2017-01-01",271117,1],["2017-02-01",275339,1],["2017-03-01",282868,1],["2017-04-01",283120,1],["2017-05-01",290698,1],["2017-06-01",296090,1],["2017-07-01",294136,1],["2017-08-01",294203,1],["2017-09-01",293864,1],["2017-10-01",292667,1],["2017-11-01",293938,1],["2017-12-01",300718,1],["2018-01-01",297410,1],["2018-02-01",298297,1],["2018-03-01",303642,1],["2018-04-01",317506,1],["2018-05-01",308195,1],["2018-06-01",314765,1],["2018-07-01",321275,1],["2018-08-01",322868,1],["2018-09-01",326521,1],["2018-10-01",324982,1],["2018-11-01",338009,1],["2018-12-01",342964,1],["2019-01-01",342301,1],["2019-02-01",351531,1],["2019-03-01",354672,1],["2019-04-01",357532,1],["2019-05-01",355786,1],["2019-06-01",340061,1],["2019-07-01",337034,1],["2019-08-01",339848,1],["2019-09-01",344739,1],["2019-10-01",345677,1],["2019-11-01",347736,1],["2019-12-01",373544,1],["2020-01-01",361783,1],["2020-02-01",357540,1],["2020-03-01",363260,1],["2020-04-01",365726,1],["2020-05-01",369014,1],["2020-06-01",369308,1],["2020-07-01",381693,1],["2020-08-01",383198,1],["2020-09-01",382963,1],["2020-10-01",387473,1],["2020-11-01",401509,1],["2020-12-01",416390,1],["2021-01-01",419026,1],["2021-02-01",414187,1],["2021-03-01",414981,1],["2021-04-01",413986,1],["2021-05-01",413583,1],["2021-06-01",410468,1],["2021-07-01",417400,1],["2021-08-01",418491,1],["2021-09-01",421845,1],["2021-10-01",423392,1],["2021-11-01",435124,1],["2021-12-01",477054,1],["2022-01-01",471316,1],["2022-02-01",461242,1],["2022-03-01",461304,1],["2022-04-01",463539,1],["2022-05-01",467992,1],["2022-06-01",469583,1],["2022-07-01",464256,1],["2022-08-01",471217,1],["2022-09-01",475281,1],["2022-10-01",484905,1],["2022-11-01",476936,1],["2022-12-01",488934,1],["2023-01-01",472011,1],["2023-02-01",472624,1],["2023-03-01",477742,1],["2023-04-01",468104,1],["2023-05-01",467947,1],["2023-06-01",462783,1],["2023-07-01",476199,1],["2023-08-01",488071,1],["2023-09-01",507020,1],["2023-10-01",496587,1],["2023-11-01",496587,0],["2023-12-01",496587,0],["2024-01-01",496587,0],["2024-02-01",496587,0],["2024-03-04",496587,0]],"USD":[["2013-04-01",407.9265444558148,1],["2013-05-01",411.1484276755574,1],["2013-06-01",400.3938539231233,1],["2013-07-01",418.59418366745086,1],["2013-08-01",403.487610205864,1],["2013-09-01",397.4035167769464,1],["2013-10-01",421.4141744670706,1],["2013-11-01",425.37135605219925,1],["2013-12-01",442.6698495412732,1],["2014-01-01",441.6814573679047,1],["2014-02-01",421.8032148174688,1],["2014-03-01",447.4077505208618,1],["2014-04-01",458.17145588613204,1],["2014-05-01",466.659758115505,1],["2014-06-01",461.5667957479089,1],["2014-07-01",468.37335227090813,1],["2014-08-01",448.944146713623,1],["2014-09-01",452.4675143306496,1],["2014-10-01",460.92363646676995,1],["2014-11-01",456.8682697431757,1],["2014-12-01",464.85914391950223,1],["2015-01-01",466.1408373824312,1],["2015-02-01",425.303678787071,1],["2015-03-01",431.95620020114825,1],["2015-04-01",412.47712173995296,1],["2015-05-01",432.52428889404723,1],["2015-06-01",422.13637337531,1],["2015-07-01",419.6811814578718,1],["2015-08-01",420.2809876643527,1],["2015-09-01",422.6245282653873,1],["2015-10-01",425.98596988234124,1],["2015-11-01",421.0460714677844,1],["2015-12-01",416.51449224616687,1],["2016-01-01",423.16066556491876,1],["2016-02-01",427.54173357488776,1],["2016-03-01",424.68794560033643,1],["2016-04-01",445.5893355479142,1],["2016-05-01",451.3225383375908,1],["2016-06-01",449.3701661226594,1],["2016-07-01",449.95523399201704,1],["2016-08-01",440.6077263161949,1],["2016-09-01",454.1275742452621,1],["2016-10-01",461.1329147311262,1],["2016-11-01",453.2330200131863,1],["2016-12-01",443.10423841883835,1],["2017-01-01",434.76381099206463,1],["2017-02-01",451.36246239284105,1],["2017-03-01",454.5946490654277,1],["2017-04-01",460.41569552812837,1],["2017-05-01",483.09804629219246,1],["2017-06-01",505.7121881687809,1],["2017-07-01",511.7446498447484,1],["2017-08-01",529.7429634844444,1],["2017-09-01",531.4045507053585,1],["2017-10-01",526.8719833560394,1],["2017-11-01",521.0816250367764,1],["2017-12-01",545.2246335534683,1],["2018-01-01",544.5667108392952,1],["2018-02-01",568.9304444086082,1],["2018-03-01",568.0165724309547,1],["2018-04-01",596.0057280643233,1],["2018-05-01",563.3948391208346,1],["2018-06-01",559.9189609692894,1],["2018-07-01",572.039921137956,1],["2018-08-01",574.0388455437123,1],["2018-09-01",578.0051740899095,1],["2018-10-01",573.5664240835195,1],["2018-11-01",587.5610075902343,1],["2018-12-01",591.9130998861691,1],["2019-01-01",598.1006137778631,1],["2019-02-01",614.0137786270228,1],["2019-03-01",614.6869160533223,1],["2019-04-01",610.7356661381842,1],["2019-05-01",607.6111534541022,1],["2019-06-01",580.2901925350134,1],["2019-07-01",579.9574068559331,1],["2019-08-01",574.0015060057286,1],["2019-09-01",577.6060206097275,1],["2019-10-01",576.2802686657,1],["2019-11-01",592.0512451836969,1],["2019-12-01",627.4616370083802,1],["2020-01-01",618.7648696009687,1],["2020-02-01",604.7127878610205,1],["2020-03-01",611.9781221409711,1],["2020-04-01",610.6043326515091,1],["2020-05-01",624.0739333073026,1],["2020-06-01",626.3697290252823,1],["2020-07-01",654.704594699566,1],["2020-08-01",688.096144283051,1],["2020-09-01",696.0725383476918,1],["2020-10-01",693.7195999281095,1],["2020-11-01",712.5899922196678,1],["2020-12-01",766.2336820394322,1],["2021-01-01",776.4865451282925,1],["2021-02-01",761.9961818892817,1],["2021-03-01",762.2423302750992,1],["2021-04-01",743.3658286224567,1],["2021-05-01",757.8617318145201,1],["2021-06-01",764.5154722084662,1],["2021-07-01",753.7745486257505,1],["2021-08-01",757.0522384315467,1],["2021-09-01",761.5251440602954,1],["2021-10-01",748.3395041872542,1],["2021-11-01",769.4484944264631,1],["2021-12-01",823.1939100609637,1],["2022-01-01",817.2371941709804,1],["2022-02-01",792.6938690133301,1],["2022-03-01",782.8757659890547,1],["2022-04-01",780.7542256712452,1],["2022-05-01",751.6354956518951,1],["2022-06-01",762.4995856924776,1],["2022-07-01",738.1233962767312,1],["2022-08-01",737.2147246801578,1],["2022-09-01",721.0688209146075,1],["2022-10-01",724.6990776769686,1],["2022-11-01",718.1581342905298,1],["2022-12-01",784.693597535691,1],["2023-01-01",770.3445603186665,1],["2023-02-01",793.4803577213282,1],["2023-03-01",776.9984277598429,1],["2023-04-01",775.5264627837001,1],["2023-05-01",782.6141755898872,1],["2023-06-01",759.1741561587395,1],["2023-07-01",792.4902520748369,1],["2023-08-01",819.0383119769591,1],["2023-09-01",833.8165674365694,1],["2023-10-01",799.7476570649411,1],["2023-11-01",801.4265766513779,0],["2023-12-01",824.6137802156046,0],["2024-01-01",835.5189121249559,0],["2024-02-01",823.2359472154017,0],["2024-03-04",821.8712925296323,0]],"^IXIC":[["2013-04-01",0.12480046963329276,1],["2013-05-01",0.12364064401003633,1],["2013-06-01",0.11569535384313553,1],["2013-07-01",0.12202204534289422,1],["2013-08-01",0.11041810138370164,1],["2013-09-01",0.10969997805877593,1],["2013-10-01",0.11165714991329423,1],["2013-11-01",0.10816955367582738,1],["2013-12-01",0.10888019635747467,1],["2014-01-01",0.10617266707091733,1],["2014-02-01",0.1027520203736607,1],["2014-03-01",0.10499029870562045,1],["2014-04-01",0.10857477675446947,1],["2014-05-01",0.11323257703742917,1],["2014-06-01",0.10865610786954141,1],["2014-07-01",0.10585402351774807,1],["2014-08-01",0.10288883932397791,1],["2014-09-01",0.09852485661494123,1],["2014-10-01",0.10273224934740405,1],["2014-11-01",0.09859664795346386,1],["2014-12-01",0.09729707326815112,1],["2015-01-01",0.0979238052006329,1],["2015-02-01",0.09145135462625001,1],["2015-03-01",0.08685277261669719,1],["2015-04-01",0.0842760102006731,1],["2015-05-01",0.08709150925074358,1],["2015-06-01",0.08285404308268568,1],["2015-07-01",0.08345138698777946,1],["2015-08-01",0.08185686971139901,1],["2015-09-01",0.09042785783452274,1],["2015-10-01",0.09211583049152954,1],["2015-11-01",0.08311803840790366,1],["2015-12-01",0.08119760472900535,1],["2016-01-01",0.0864007583294423,1],["2016-02-01",0.09319528295103789,1],["2016-03-01",0.09240362123293548,1],["2016-04-01",0.09201543680311497,1],["2016-05-01",0.09428974036082151,1],["2016-06-01",0.09116917865624785,1],["2016-07-01",0.0930201517455357,1],["2016-08-01",0.08526648365470207,1],["2016-09-01",0.0870262985037055,1],["2016-10-01",0.08700144922977227,1],["2016-11-01",0.08716405115416745,1],["2016-12-01",0.08322957094387894,1],["2017-01-01",0.08013163502358502,1],["2017-02-01",0.07982344731400735,1],["2017-03-01",0.07737965835210386,1],["2017-04-01",0.07780814781393644,1],["2017-05-01",0.07961982108040513,1],["2017-06-01",0.08135770554544369,1],["2017-07-01",0.08289658295848432,1],["2017-08-01",0.08313396878225678,1],["2017-09-01",0.08248844056264533,1],["2017-10-01",0.08098147840780995,1],["2017-11-01",0.07709859002318062,1],["2017-12-01",0.07966415018710679,1],["2018-01-01",0.07849440639578921,1],["2018-02-01",0.07712042021859344,1],["2018-03-01",0.07808056255279627,1],["2018-04-01",0.08494744777994608,1],["2018-05-01",0.0798728100980868,1],["2018-06-01",0.07477889611758301,1],["2018-07-01",0.07676430556782268,1],["2018-08-01",0.07453288426131745,1],["2018-09-01",0.07146497692916486,1],["2018-10-01",0.07088505519168503,1],["2018-11-01",0.08018223997072917,1],["2018-12-01",0.07906797091916941,1],["2019-01-01",0.09191776118598419,1],["2019-02-01",0.08461720787760402,1],["2019-03-01",0.0810136343904294,1],["2019-04-01",0.07829703288830582,1],["2019-05-01",0.07470999262321741,1],["2019-06-01",0.07798331125937348,1],["2019-07-01",0.07119667068245294,1],["2019-08-01",0.07008086161031209,1],["2019-09-01",0.07305513289419516,1],["2019-10-01",0.0717942529075299,1],["2019-11-01",0.07103151859135134,1],["2019-12-01",0.0723478870006423,1],["2020-01-01",0.06845153054171138,1],["2020-02-01",0.06579602096716408,1],["2020-03-01",0.07060900677678467,1],["2020-04-01",0.0818559330587183,1],["2020-05-01",0.07188723455888474,1],["2020-06-01",0.06613261096895988,1],["2020-07-01",0.06505624685367796,1],["2020-08-01",0.0634269518215498,1],["2020-09-01",0.05873554046578318,1],["2020-10-01",0.061434661698460465,1],["2020-11-01",0.06471942378371276,1],["2020-12-01",0.06222782897074693,1],["2021-01-01",0.05992093026296281,1],["2021-02-01",0.05761271961098747,1],["2021-03-01",0.056857617796991146,1],["2021-04-01",0.055415840033434326,1],["2021-05-01",0.05401041758419686,1],["2021-06-01",0.05528325829667868,1],["2021-07-01",0.052007082134549944,1],["2021-08-01",0.05129566886345271,1],["2021-09-01",0.049743687739516665,1],["2021-10-01",0.05162767397256064,1],["2021-11-01",0.049510046547822636,1],["2021-12-01",0.052258749664036826,1],["2022-01-01",0.05194579336856701,1],["2022-02-01",0.0555207685371814,1],["2022-03-01",0.057074642943237025,1],["2022-04-01",0.05471478112692639,1],["2022-05-01",0.06095153782188279,1],["2022-06-01",0.0626185838694625,1],["2022-07-01",0.06706048799209337,1],["2022-08-01",0.05984876773542532,1],["2022-09-01",0.061590646155831645,1],["2022-10-01",0.06798934362445247,1],["2022-11-01",0.0643814306048617,1],["2022-12-01",0.0683818717168876,1],["2023-01-01",0.0729350705904669,1],["2023-02-01",0.06856223823916725,1],["2023-03-01",0.06787446975392478,1],["2023-04-01",0.06384988689728814,1],["2023-05-01",0.06409590362763366,1],["2023-06-01",0.05864857695462259,1],["2023-07-01",0.05743223933236829,1],["2023-08-01",0.057375996231033705,1],["2023-09-01",0.05901053999713944,1],["2023-10-01",0.06050452706754874,1],["2023-11-01",0.06218847459330693,0],["2023-12-01",0.05814776470162435,0],["2024-01-01",0.056174247239824504,0],["2024-02-01",0.05396846028303421,0],["2024-03-04",0.050499188987177895,0]],"^GSPC":[["2013-04-01",0.2599615916707381,1],["2013-05-01",0.25736184474027546,1],["2013-06-01",0.2453829807337453,1],["2013-07-01",0.2600319149986491,1],["2013-08-01",0.23883202501287712,1],["2013-09-01",0.24291911652555584,1],["2013-10-01",0.2504824424193078,1],["2013-11-01",0.24186692892686573,1],["2013-12-01",0.24503602863718568,1],["2014-01-01",0.23928221043694423,1],["2014-02-01",0.2366118439879447,1],["2014-03-01",0.2408421996874505,1],["2014-04-01",0.24449372741221126,1],["2014-05-01",0.24764499620610916,1],["2014-06-01",0.2399157931396029,1],["2014-07-01",0.23868711707347567,1],["2014-08-01",0.23263764914207596,1],["2014-09-01",0.22577431253522204,1],["2014-10-01",0.2338004962164708,1],["2014-11-01",0.22637301300247406,1],["2014-12-01",0.22502838511055342,1],["2015-01-01",0.2264028653989567,1],["2015-02-01",0.2130064905140987,1],["2015-03-01",0.20518242866803,1],["2015-04-01",0.19949272601026388,1],["2015-05-01",0.20720918718083056,1],["2015-06-01",0.20019367687041573,1],["2015-07-01",0.2030387912229665,1],["2015-08-01",0.1997068124160347,1],["2015-09-01",0.21452042067067068,1],["2015-10-01",0.22190814187823082,1],["2015-11-01",0.20235205859602443,1],["2015-12-01",0.19996567615994432,1],["2016-01-01",0.20761489340498898,1],["2016-02-01",0.22073050615816062,1],["2016-03-01",0.2192401762718833,1],["2016-04-01",0.2166609826796293,1],["2016-05-01",0.21832870802460852,1],["2016-06-01",0.21460508839047898,1],["2016-07-01",0.21433174956454082,1],["2016-08-01",0.20275072875124417,1],["2016-09-01",0.2091471853342337,1],["2016-10-01",0.21306034574783847,1],["2016-11-01",0.2129174110207125,1],["2016-12-01",0.20139546222686627,1],["2017-01-01",0.19309361816941006,1],["2017-02-01",0.1974818077671157,1],["2017-03-01",0.19099573191881464,1],["2017-04-01",0.19489814267933145,1],["2017-05-01",0.2022600151945541,1],["2017-06-01",0.20934829494542415,1],["2017-07-01",0.21047412071509683,1],["2017-08-01",0.21385609887632584,1],["2017-09-01",0.21475924356276602,1],["2017-10-01",0.20897667523238794,1],["2017-11-01",0.20171864962732558,1],["2017-12-01",0.20612627626671703,1],["2018-01-01",0.20291412135258674,1],["2018-02-01",0.2020026822087165,1],["2018-03-01",0.20919725786406818,1],["2018-04-01",0.22632126645809314,1],["2018-05-01",0.21316813248569474,1],["2018-06-01",0.20595099535104577,1],["2018-07-01",0.21147892992492412,1],["2018-08-01",0.20347545926505603,1],["2018-09-01",0.19952128502680036,1],["2018-10-01",0.19600463947159663,1],["2018-11-01",0.21620743114316957,1],["2018-12-01",0.2121172190955632,1],["2019-01-01",0.24146559621270486,1],["2019-02-01",0.2272172663401258,1],["2019-03-01",0.21967069151952753,1],["2019-04-01",0.21439628566101937,1],["2019-05-01",0.20580732418162298,1],["2019-06-01",0.21089727766696795,1],["2019-07-01",0.1951791991114328,1],["2019-08-01",0.19259726905470365,1],["2019-09-01",0.1985575912850597,1],["2019-10-01",0.19314348342527723,1],["2019-11-01",0.1940693511078395,1],["2019-12-01",0.19958382793363713,1],["2020-01-01",0.1907019464154199,1],["2020-02-01",0.18689009485154462,1],["2020-03-01",0.2057567263922785,1],["2020-04-01",0.24442944724989282,1],["2020-05-01",0.21751632544321228,1],["2020-06-01",0.20612539343014166,1],["2020-07-01",0.2107924901933663,1],["2020-08-01",0.20925843521815995,1],["2020-09-01",0.19845601066777946,1],["2020-10-01",0.20488665422959856,1],["2020-11-01",0.21618530514311868,1],["2020-12-01",0.210164832385726,1],["2021-01-01",0.20625948585870182,1],["2021-02-01",0.20422446519959958,1],["2021-03-01",0.19837094198619906,1],["2021-04-01",0.18617750620452642,1],["2021-05-01",0.1807884902671983,1],["2021-06-01",0.18131432284969118,1],["2021-07-01",0.17526665290103857,1],["2021-08-01",0.17178949682238778,1],["2021-09-01",0.16815164653989279,1],["2021-10-01",0.17334068627201846,1],["2021-11-01",0.16688611833132794,1],["2021-12-01",0.17884556457514808,1],["2022-01-01",0.17103667342081982,1],["2022-02-01",0.17539144208015892,1],["2022-03-01",0.17942943417062532,1],["2022-04-01",0.171960182528156,1],["2022-05-01",0.18196719626917116,1],["2022-06-01",0.183744590122263,1],["2022-07-01",0.1952190944926557,1],["2022-08-01",0.1792671751283727,1],["2022-09-01",0.1831644091867859,1],["2022-10-01",0.20075990000912286,1],["2022-11-01",0.18405863132363431,1],["2022-12-01",0.19199088313067705,1],["2023-01-01",0.19991865458396305,1],["2023-02-01",0.19495496255946232,1],["2023-03-01",0.1960463675858651,1],["2023-04-01",0.1890513446245156,1],["2023-05-01",0.1878218408570711,1],["2023-06-01",0.18148906299474019,1],["2023-07-01",0.1780684905080366,1],["2023-08-01",0.178875017859302,1],["2023-09-01",0.18404108714089587,1],["2023-10-01",0.18665980164213147,1],["2023-11-01",0.19075816903846088,0],["2023-12-01",0.18085895569938093,0],["2024-01-01",0.17607664119320804,0],["2024-02-01",0.16935143833744737,0],["2024-03-04",0.1599880243349464,0]],"XAU":[["2013-04-01",0.25495409028488425,1],["2013-05-01",0.2873927509452146,1],["2013-06-01",0.2866819994089563,1],["2013-07-01",0.3336195643829583,1],["2013-08-01",0.30947499702789766,1],["2013-09-01",0.2860391292705427,1],["2013-10-01",0.326566486219767,1],["2013-11-01",0.3232354397505057,1],["2013-12-01",0.35365779619551396,1],["2014-01-01",0.36469637934867893,1],["2014-02-01",0.33881343230213185,1],["2014-03-01",0.33732754758270894,1],["2014-04-01",0.3584870922289863,1],["2014-05-01",0.36344395281551756,1],["2014-06-01",0.3696780780504152,1],["2014-07-01",0.3530129956065835,1],["2014-08-01",0.34702035708522916,1],["2014-09-01",0.3516170300614911,1],["2014-10-01",0.3798471688122651,1],["2014-11-01",0.3891512548018422,1],["2014-12-01",0.38353203669078534,1],["2015-01-01",0.3929194346463989,1],["2015-02-01",0.33130731273834046,1],["2015-03-01",0.3559923828337743,1],["2015-04-01",0.34270249182642254,1],["2015-05-01",0.3669017037830424,1],["2015-06-01",0.35498291909876567,1],["2015-07-01",0.360086453690854,1],["2015-08-01",0.3832962607498897,1],["2015-09-01",0.3712756480811428,1],["2015-10-01",0.38296138692422477,1],["2015-11-01",0.3696784507487147,1],["2015-12-01",0.3904823364807814,1],["2016-01-01",0.398405766629371,1],["2016-02-01",0.37965705941450034,1],["2016-03-01",0.3444219238818728,1],["2016-04-01",0.3649376658137417,1],["2016-05-01",0.3484209995966201,1],["2016-06-01",0.369382276552826,1],["2016-07-01",0.33386678362207667,1],["2016-08-01",0.3260497174739842,1],["2016-09-01",0.3446692050249266,1],["2016-10-01",0.34984770841906354,1],["2016-11-01",0.34931122085436284,1],["2016-12-01",0.3771703277421152,1],["2017-01-01",0.3774315072365411,1],["2017-02-01",0.3731097522877942,1],["2017-03-01",0.364466713941716,1],["2017-04-01",0.368599597525909,1],["2017-05-01",0.3844107773956234,1],["2017-06-01",0.3998109988443565,1],["2017-07-01",0.4121642584314588,1],["2017-08-01",0.41788243931506913,1],["2017-09-01",0.4010669565538552,1],["2017-10-01",0.41222990849759883,1],["2017-11-01",0.4086061562725882,1],["2017-12-01",0.42576591634190336,1],["2018-01-01",0.41670244713422866,1],["2018-02-01",0.4219415747912002,1],["2018-03-01",0.4312552222867537,1],["2018-04-01",0.449251237643045,1],["2018-05-01",0.4315435449213857,1],["2018-06-01",0.4330133284656,1],["2018-07-01",0.4563620082854385,1],["2018-08-01",0.47133755568748675,1],["2018-09-01",0.481223987740295,1],["2018-10-01",0.4823808339827216,1],["2018-11-01",0.4764884747153764,1],["2018-12-01",0.4842500261478738,1],["2019-01-01",0.466793605029071,1],["2019-02-01",0.46594435591111627,1],["2019-03-01",0.4751529861092182,1],["2019-04-01",0.4743767139595118,1],["2019-05-01",0.47575953315456204,1],["2019-06-01",0.44449648457989493,1],["2019-07-01",0.41856685967606405,1],["2019-08-01",0.39909750711072306,1],["2019-09-01",0.377708128997113,1],["2019-10-01",0.3889027393090476,1],["2019-11-01",0.39107945000609096,1],["2019-12-01",0.4291900343301021,1],["2020-01-01",0.407512355470502,1],["2020-02-01",0.3804671447385182,1],["2020-03-01",0.3857910081976682,1],["2020-04-01",0.38352058133841294,1],["2020-05-01",0.36701788017802467,1],["2020-06-01",0.3595925977361243,1],["2020-07-01",0.37021580716476354,1],["2020-08-01",0.3482798634288663,1],["2020-09-01",0.35287397331536235,1],["2020-10-01",0.3643970314502374,1],["2020-11-01",0.37970357735425,1],["2020-12-01",0.4230299535171501,1],["2021-01-01",0.4090531119735845,1],["2021-02-01",0.4101444449019059,1],["2021-03-01",0.4419862152100163,1],["2021-04-01",0.4295762450443453,1],["2021-05-01",0.4284343942293845,1],["2021-06-01",0.4026091379744225,1],["2021-07-01",0.4244805993131051,1],["2021-08-01",0.41738561061446466,1],["2021-09-01",0.4199735016978123,1],["2021-10-01",0.4249445874527323,1],["2021-11-01",0.42939842679963197,1],["2021-12-01",0.46197642232621283,1],["2022-01-01",0.44680809116910014,1],["2022-02-01",0.440174978524412,1],["2022-03-01",0.40304010184648514,1],["2022-04-01",0.4056330504052387,1],["2022-05-01",0.3962021024680269,1],["2022-06-01",0.41303077557790124,1],["2022-07-01",0.408005088525926,1],["2022-08-01",0.41601026913701306,1],["2022-09-01",0.42478164240079525,1],["2022-10-01",0.43632682068774925,1],["2022-11-01",0.43607280072255256,1],["2022-12-01",0.4353715487207274,1],["2023-01-01",0.42154795029758063,1],["2023-02-01",0.40626194315332004,1],["2023-03-01",0.42302125402529134,1],["2023-04-01",0.3937735614784237,1],["2023-05-01",0.39500102670372783,1],["2023-06-01",0.38400547166821364,1],["2023-07-01",0.41285572172090707,1],["2023-08-01",0.41952780416083796,1],["2023-09-01",0.42977407335383094,1],["2023-10-01",0.432711467331557,1],["2023-11-01",0.4037106237223651,0],["2023-12-01",0.3979586103320508,0],["2024-01-01",0.40485904405926865,0],["2024-02-01",0.4006442384313195,0],["2024-03-04",0.3947201256632065,0]],"XAG":[["2013-04-01",14.527488027704932,1],["2013-05-01",17.6485462579733,1],["2013-06-01",17.602915393876195,1],["2013-07-01",21.39853466908009,1],["2013-08-01",20.57221929395618,1],["2013-09-01",17.04709278829691,1],["2013-10-01",19.93159249663508,1],["2013-11-01",19.473845230868083,1],["2013-12-01",22.150761027894266,1],["2014-01-01",22.788051276035645,1],["2014-02-01",22.028909103642604,1],["2014-03-01",21.08849720963824,1],["2014-04-01",23.21751780701062,1],["2014-05-01",24.542532666029988,1],["2014-06-01",24.6446528617621,1],["2014-07-01",22.225533335970493,1],["2014-08-01",22.08250755809834,1],["2014-09-01",23.28145351872526,1],["2014-10-01",26.801073181633218,1],["2014-11-01",28.345656238301046,1],["2014-12-01",30.00923305966118,1],["2015-01-01",29.686724613479868,1],["2015-02-01",24.69874985197412,1],["2015-03-01",26.077636401467522,1],["2015-04-01",24.260435882190638,1],["2015-05-01",26.809628775237513,1],["2015-06-01",25.262025190083218,1],["2015-07-01",26.951925473224527,1],["2015-08-01",28.464580592037446,1],["2015-09-01",28.91850597108739,1],["2015-10-01",29.334884836992604,1],["2015-11-01",27.06968350377106,1],["2015-12-01",29.491100366243725,1],["2016-01-01",30.532099922172797,1],["2016-02-01",29.812271311310134,1],["2016-03-01",28.74181843836677,1],["2016-04-01",29.607406195148933,1],["2016-05-01",25.342888834001567,1],["2016-06-01",28.188765835791358,1],["2016-07-01",22.771559459484994,1],["2016-08-01",21.539108700967187,1],["2016-09-01",24.149995775479884,1],["2016-10-01",24.31018022930311,1],["2016-11-01",24.567097004757155,1],["2016-12-01",26.78391867484656,1],["2017-01-01",27.29648501052671,1],["2017-02-01",25.705480404989956,1],["2017-03-01",24.720356962063985,1],["2017-04-01",25.220660177953725,1],["2017-05-01",28.568867712991665,1],["2017-06-01",29.36431474831107,1],["2017-07-01",30.78627667510265,1],["2017-08-01",31.773463801692763,1],["2017-09-01",29.98056937987463,1],["2017-10-01",31.67159209948992,1],["2017-11-01",30.425502744883588,1],["2017-12-01",33.142340805468585,1],["2018-01-01",32.003259832616955,1],["2018-02-01",33.069127595685906,1],["2018-03-01",34.489051771325954,1],["2018-04-01",36.34186647273176,1],["2018-05-01",34.80544017489727,1],["2018-06-01",34.13547065387195,1],["2018-07-01",35.49411035914345,1],["2018-08-01",37.25958709800526,1],["2018-09-01",39.761039506214026,1],["2018-10-01",39.55774634318489,1],["2018-11-01",39.8482641469581,1],["2018-12-01",41.75018799956301,1],["2019-01-01",38.67703147382322,1],["2019-02-01",38.60871974959544,1],["2019-03-01",40.41201349022459,1],["2019-04-01",40.44614049598777,1],["2019-05-01",41.352453543421824,1],["2019-06-01",39.800427267320146,1],["2019-07-01",38.28228087852378,1],["2019-08-01",35.199752653467,1],["2019-09-01",31.273033970862173,1],["2019-10-01",33.268734826505785,1],["2019-11-01",32.68031697522248,1],["2019-12-01",36.954070753871896,1],["2020-01-01",34.578492896749204,1],["2020-02-01",33.53002395439969,1],["2020-03-01",36.6795084890788,1],["2020-04-01",43.647334921418384,1],["2020-05-01",41.6884757448518,1],["2020-06-01",34.18866287839292,1],["2020-07-01",36.339208305604785,1],["2020-08-01",28.209347793141145,1],["2020-09-01",24.600560846657203,1],["2020-10-01",29.12646949940561,1],["2020-11-01",30.397635384506902,1],["2020-12-01",32.14744906501668,1],["2021-01-01",29.42917394957669,1],["2021-02-01",26.745166828819162,1],["2021-03-01",28.74977600064812,1],["2021-04-01",29.767378409649083,1],["2021-05-01",29.24809718697923,1],["2021-06-01",27.4512506414119,1],["2021-07-01",28.987440476280337,1],["2021-08-01",29.67901415360491,1],["2021-09-01",31.524666007378034,1],["2021-10-01",33.211584081446894,1],["2021-11-01",32.035657202593185,1],["2021-12-01",36.78185973801388,1],["2022-01-01",35.051246051389754,1],["2022-02-01",35.03542020714164,1],["2022-03-01",30.857721589617338,1],["2022-04-01",31.71223791594826,1],["2022-05-01",33.00635154626793,1],["2022-06-01",34.985951490228516,1],["2022-07-01",37.14771331403416,1],["2022-08-01",36.25393479412365,1],["2022-09-01",40.43871481906928,1],["2022-10-01",38.07892894602515,1],["2022-11-01",36.583794061032684,1],["2022-12-01",34.55734890301758,1],["2023-01-01",32.145916150568915,1],["2023-02-01",32.98712086744146,1],["2023-03-01",37.03873028289968,1],["2023-04-01",32.17352185610309,1],["2023-05-01",31.352220400747157,1],["2023-06-01",31.789286619654543,1],["2023-07-01",34.80262151479754,1],["2023-08-01",33.564394784393784,1],["2023-09-01",34.47945739219953,1],["2023-10-01",36.16476499696119,1],["2023-11-01",34.77207190830852,0],["2023-12-01",32.373347474728384,0],["2024-01-01",35.079311656701,0],["2024-02-01",35.558647695035255,0],["2024-03-04",35.52540305701921,0]]}
\ No newline at end of file
diff --git a/data/BM/CG.json b/data/BM/CG.json
index 1046c0eb82..3583fbc641 100644
--- a/data/BM/CG.json
+++ b/data/BM/CG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",47.5466637191502,1],["2013-05-01",36.88029138463078,1],["2013-06-01",32.912548494898076,1],["2013-07-01",51.50335373723081,1],["2013-08-01",45.79983612432418,1],["2013-09-01",32.52070190961918,1],["2013-10-01",35.73854567122688,1],["2013-11-01",22.297218023339365,1],["2013-12-01",4.841268102740562,1],["2014-01-01",6.018166673275094,1],["2014-02-01",5.0565465583485265,1],["2014-03-01",7.952855416657679,1],["2014-04-01",9.471656757086691,1],["2014-05-01",10.225435567736971,1],["2014-06-01",7.118996549992122,1],["2014-07-01",8.118396237193542,1],["2014-08-01",8.646542746156648,1],["2014-09-01",10.40730340787795,1],["2014-10-01",12.187101180941,1],["2014-11-01",14.169060709865652,1],["2014-12-01",12.65853982262912,1],["2015-01-01",14.91237928216909,1],["2015-02-01",18.446374743789406,1],["2015-03-01",15.403898117482933,1],["2015-04-01",17.496364543518975,1],["2015-05-01",17.853372243026595,1],["2015-06-01",18.221867247446752,1],["2015-07-01",16.45736058196936,1],["2015-08-01",14.3657395441544,1],["2015-09-01",17.58958863194806,1],["2015-10-01",16.57210309856828,1],["2015-11-01",11.652036082329905,1],["2015-12-01",9.967626785154934,1],["2016-01-01",8.618325578609754,1],["2016-02-01",9.859477668551861,1],["2016-03-01",8.48434925910079,1],["2016-04-01",9.099821660357964,1],["2016-05-01",8.283283802921366,1],["2016-06-01",6.695428754153715,1],["2016-07-01",5.175599642456197,1],["2016-08-01",5.844433165023524,1],["2016-09-01",5.977357889456116,1],["2016-10-01",5.271608827499095,1],["2016-11-01",4.239159936735129,1],["2016-12-01",4.109585004896497,1],["2017-01-01",2.912437479470794,1],["2017-02-01",3.0447290501661297,1],["2017-03-01",2.3243094726628915,1],["2017-04-01",2.6516698102522223,1],["2017-05-01",2.0689089041927042,1],["2017-06-01",1.219516938350801,1],["2017-07-01",1.2491726461101778,1],["2017-08-01",1.1429813488847531,1],["2017-09-01",0.6211393372039128,1],["2017-10-01",0.6748308878582596,1],["2017-11-01",0.42192697803231216,1],["2017-12-01",0.2809782481639712,1],["2018-01-01",0.21816421469052863,1],["2018-02-01",0.33069283391821036,1],["2018-03-01",0.26560168682837787,1],["2018-04-01",0.42342568155019145,1],["2018-05-01",0.30672699776613066,1],["2018-06-01",0.360930762197473,1],["2018-07-01",0.42534445421633815,1],["2018-08-01",0.35929062634264064,1],["2018-09-01",0.3776791366439982,1],["2018-10-01",0.40870979235086063,1],["2018-11-01",0.410721262541214,1],["2018-12-01",0.6567958414606953,1],["2019-01-01",0.6841246533122157,1],["2019-02-01",0.7432030439307854,1],["2019-03-01",0.6793151637114195,1],["2019-04-01",0.6095790339313087,1],["2019-05-01",0.48368119558744915,1],["2019-06-01",0.32260292924954215,1],["2019-07-01",0.27051512689634255,1],["2019-08-01",0.27665241086649733,1],["2019-09-01",0.2941599747727317,1],["2019-10-01",0.33041583489145104,1],["2019-11-01",0.30664546358592165,1],["2019-12-01",0.4085139055993353,1],["2020-01-01",0.4110776768110904,1],["2020-02-01",0.31266267360090283,1],["2020-03-01",0.3466970699241105,1],["2020-04-01",0.4461564760446254,1],["2020-05-01",0.343172586832887,1],["2020-06-01",0.2973573096940627,1],["2020-07-01",0.3394358414608466,1],["2020-08-01",0.2733155020648361,1],["2020-09-01",0.2776679077131407,1],["2020-10-01",0.3132996817620681,1],["2020-11-01",0.24858643622085294,1],["2020-12-01",0.20116663783465313,1],["2021-01-01",0.1285146112955416,1],["2021-02-01",0.11265307970333031,1],["2021-03-01",0.07643882235844969,1],["2021-04-01",0.06379584634859276,1],["2021-05-01",0.06629061437404653,1],["2021-06-01",0.10815078989950994,1],["2021-07-01",0.11416049502731644,1],["2021-08-01",0.09544274759242759,1],["2021-09-01",0.07631276420253463,1],["2021-10-01",0.07808689834163665,1],["2021-11-01",0.062117056193149424,1],["2021-12-01",0.06668847278906556,1],["2022-01-01",0.07062515272480814,1],["2022-02-01",0.08516937534008123,1],["2022-03-01",0.07489338067050537,1],["2022-04-01",0.07184389565464566,1],["2022-05-01",0.08197964203379274,1],["2022-06-01",0.1106737106448854,1],["2022-07-01",0.1688225503885607,1],["2022-08-01",0.13793065104840266,1],["2022-09-01",0.15496185957352318,0],["2022-10-01",0.15908596472381653,0],["2022-11-01",0.15110049806464443,0],["2022-12-01",0.19436953580620614,0],["2023-01-01",0.20193186835722618,0],["2023-02-01",0.14546823272951448,0],["2023-03-01",0.1413880424688121,0],["2023-04-01",0.11964442518220264,0],["2023-05-01",0.12240425945372249,0],["2023-06-01",0.12572444147310624,0],["2023-07-01",0.11184018404757708,0],["2023-08-01",0.11627420505105449,0],["2023-09-01",0.13105144495121793,0],["2023-10-01",0.11831562468218358,0],["2023-11-01",0.09362479610170325,0],["2023-12-01",0.08818936124223338,0],["2024-01-01",0.07822106682498892,0],["2024-02-01",0.07910547585734971,0],["2024-03-03",0.05497575668695128,0]],"local":[["2013-04-01",2402506,1],["2013-05-01",2242134,1],["2013-06-01",2129589,1],["2013-07-01",2344860,1],["2013-08-01",2376514,1],["2013-09-01",2265936,1],["2013-10-01",2373336,1],["2013-11-01",2257339,1],["2013-12-01",2225097,1],["2014-01-01",2208869,1],["2014-02-01",2107443,1],["2014-03-01",2142000,1],["2014-04-01",2168645,1],["2014-05-01",2205320,1],["2014-06-01",2194725,1],["2014-07-01",2518732,1],["2014-08-01",2522220,1],["2014-09-01",2470365,1],["2014-10-01",2410191,1],["2014-11-01",2403209,1],["2014-12-01",2528949,1],["2015-01-01",2548895,1],["2015-02-01",2431331,1],["2015-03-01",2330541,1],["2015-04-01",2620159,1],["2015-05-01",2446774,1],["2015-06-01",2445245,1],["2015-07-01",2510878,1],["2015-08-01",2411369,1],["2015-09-01",2326907,1],["2015-10-01",2310506,1],["2015-11-01",2256737,1],["2015-12-01",2240741,1],["2016-01-01",2240528,1],["2016-02-01",2204550,1],["2016-03-01",2211724,1],["2016-04-01",2183867,1],["2016-05-01",2148445,1],["2016-06-01",2108584,1],["2016-07-01",2079372,1],["2016-08-01",2054344,1],["2016-09-01",2007959,1],["2016-10-01",1896898,1],["2016-11-01",1838643,1],["2016-12-01",1903915,1],["2017-01-01",1811467,1],["2017-02-01",1775109,1],["2017-03-01",1775073,1],["2017-04-01",1769555,1],["2017-05-01",1750993,1],["2017-06-01",1750437,1],["2017-07-01",1769045,1],["2017-08-01",1735279,1],["2017-09-01",1699059,1],["2017-10-01",1647386,1],["2017-11-01",1608164,1],["2017-12-01",1683881,1],["2018-01-01",1600721,1],["2018-02-01",1565906,1],["2018-03-01",1546764,1],["2018-04-01",1537469,1],["2018-05-01",1522983,1],["2018-06-01",1525692,1],["2018-07-01",1517008,1],["2018-08-01",1536327,1],["2018-09-01",1534776,1],["2018-10-01",1522254,1],["2018-11-01",1500292,1],["2018-12-01",1582683,1],["2019-01-01",1504248,1],["2019-02-01",1470268,1],["2019-03-01",1500513,1],["2019-04-01",1480103,1],["2019-05-01",1523436,1],["2019-06-01",1616748,1],["2019-07-01",1661003,1],["2019-08-01",1703884,1],["2019-09-01",1714622,1],["2019-10-01",1649785,1],["2019-11-01",1667292,1],["2019-12-01",1804246,1],["2020-01-01",1726417,1],["2020-02-01",1735522,1],["2020-03-01",1749712,1],["2020-04-01",1764278,1],["2020-05-01",1791389,1],["2020-06-01",1787467,1],["2020-07-01",1827732,1],["2020-08-01",1800708,1],["2020-09-01",1821222,1],["2020-10-01",1858322,1],["2020-11-01",1926625,1],["2020-12-01",2058850,1],["2021-01-01",2035709,1],["2021-02-01",2054546,1],["2021-03-01",2065825,1],["2021-04-01",2086672,1],["2021-05-01",2092080,1],["2021-06-01",2126539,1],["2021-07-01",2123528,1],["2021-08-01",2112673,1],["2021-09-01",2061862,1],["2021-10-01",2125020,1],["2021-11-01",2145347,1],["2021-12-01",2209774,1],["2022-01-01",1941766,1],["2022-02-01",1922569,1],["2022-03-01",1959341,1],["2022-04-01",1973541,1],["2022-05-01",1964953,1],["2022-06-01",2031962,1],["2022-07-01",2062111,1],["2022-08-01",2055603,1],["2022-09-01",2055603,0],["2022-10-01",2055603,0],["2022-11-01",2055603,0],["2022-12-01",2055603,0],["2023-01-01",2055603,0],["2023-02-01",2055603,0],["2023-03-01",2055603,0],["2023-04-01",2055603,0],["2023-05-01",2055603,0],["2023-06-01",2055603,0],["2023-07-01",2055603,0],["2023-08-01",2055603,0],["2023-09-01",2055603,0],["2023-10-01",2055603,0],["2023-11-01",2055603,0],["2023-12-01",2055603,0],["2024-01-01",2055603,0],["2024-02-01",2055603,0],["2024-03-03",2055603,0]],"USD":[["2013-04-01",4700.144693470759,1],["2013-05-01",4497.596510320826,1],["2013-06-01",4221.181030511489,1],["2013-07-01",4665.158853010037,1],["2013-08-01",4789.775792127608,1],["2013-09-01",4563.213868618083,1],["2013-10-01",4888.044411513342,1],["2013-11-01",4657.538011367349,1],["2013-12-01",4610.266109079047,1],["2014-01-01",4631.369349999461,1],["2014-02-01",4331.935851057591,1],["2014-03-01",4503.364088661021,1],["2014-04-01",4559.292789691144,1],["2014-05-01",4656.441466191063,1],["2014-06-01",4557.533948485771,1],["2014-07-01",5246.686429552449,1],["2014-08-01",5154.009584542714,1],["2014-09-01",4940.659180591306,1],["2014-10-01",4634.3889112284405,1],["2014-11-01",4592.9719207748485,1],["2014-12-01",4802.308280866345,1],["2015-01-01",4683.023927429386,1],["2015-02-01",4188.352688867211,1],["2015-03-01",3980.324117291381,1],["2015-04-01",4298.2303784611695,1],["2015-05-01",4170.992268961177,1],["2015-06-01",4070.4717330566777,1],["2015-07-01",4246.514173083826,1],["2015-08-01",4034.043367273172,1],["2015-09-01",3997.642138694486,1],["2015-10-01",3941.7973172321667,1],["2015-11-01",3783.9602094141746,1],["2015-12-01",3620.1823078302136,1],["2016-01-01",3707.5692637555626,1],["2016-02-01",3655.440783232247,1],["2016-03-01",3667.0630147806437,1],["2016-04-01",3787.045480197141,1],["2016-05-01",3750.712321886359,1],["2016-06-01",3585.1677583726455,1],["2016-07-01",3522.1249456654014,1],["2016-08-01",3488.4548254011675,1],["2016-09-01",3416.956636866226,1],["2016-10-01",3236.247511691722,1],["2016-11-01",3090.988978587264,1],["2016-12-01",3094.435317186369,1],["2017-01-01",2904.8724218929924,1],["2017-02-01",2909.9312820039795,1],["2017-03-01",2852.704043937511,1],["2017-04-01",2877.687539206969,1],["2017-05-01",2909.897203872421,1],["2017-06-01",2989.6900453294484,1],["2017-07-01",3077.8256115694876,1],["2017-08-01",3124.5495115016615,1],["2017-09-01",3072.467823608525,1],["2017-10-01",2965.696607998074,1],["2017-11-01",2850.8893387232765,1],["2017-12-01",3053.0044798537087,1],["2018-01-01",2930.968595344432,1],["2018-02-01",2986.5925452891115,1],["2018-03-01",2893.4982171096003,1],["2018-04-01",2886.056738207552,1],["2018-05-01",2784.0839801708858,1],["2018-06-01",2713.9735339035697,1],["2018-07-01",2701.078940738147,1],["2018-08-01",2731.492056994298,1],["2018-09-01",2716.8496637858357,1],["2018-10-01",2686.6527479270662,1],["2018-11-01",2607.9574188840174,1],["2018-12-01",2731.513513567435,1],["2019-01-01",2628.3640774468176,1],["2019-02-01",2568.094450487711,1],["2019-03-01",2600.559695910359,1],["2019-04-01",2528.3098901864023,1],["2019-05-01",2601.723241424631,1],["2019-06-01",2758.866815661301,1],["2019-07-01",2858.2012279471073,1],["2019-08-01",2877.85122189645,1],["2019-09-01",2872.828401399007,1],["2019-10-01",2750.3667962885634,1],["2019-11-01",2838.711852338603,1],["2019-12-01",3030.687546114573,1],["2020-01-01",2952.726330098141,1],["2020-02-01",2935.314501913447,1],["2020-03-01",2947.7109069193493,1],["2020-04-01",2945.5816398116053,1],["2020-05-01",3029.5847293420725,1],["2020-06-01",3031.657100392177,1],["2020-07-01",3135.0444946054213,1],["2020-08-01",3233.472595837254,1],["2020-09-01",3310.248301884673,1],["2020-10-01",3327.0818724855776,1],["2020-11-01",3419.3347938905913,1],["2020-12-01",3788.6601894062896,1],["2021-01-01",3772.321164549625,1],["2021-02-01",3779.8294188757645,1],["2021-03-01",3794.5333929518624,1],["2021-04-01",3746.891586535001,1],["2021-05-01",3833.5893203891874,1],["2021-06-01",3960.776400973327,1],["2021-07-01",3834.8379484766238,1],["2021-08-01",3821.835651719848,1],["2021-09-01",3722.1248481846383,1],["2021-10-01",3755.9434594607337,1],["2021-11-01",3793.709423457059,1],["2021-12-01",3813.1375052112676,1],["2022-01-01",3366.92027764092,1],["2022-02-01",3304.141121266253,1],["2022-03-01",3325.1837968210993,1],["2022-04-01",3324.1010471297022,1],["2022-05-01",3155.883908459286,1],["2022-06-01",3299.4596975249488,1],["2022-07-01",3278.5626353124276,1],["2022-08-01",3215.9722584217175,1],["2022-09-01",3118.6418802319677,0],["2022-10-01",3072.134950495478,0],["2022-11-01",3095.274869840012,0],["2022-12-01",3299.051637184485,0],["2023-01-01",3354.8425549928534,0],["2023-02-01",3451.1167519487703,0],["2023-03-01",3343.2277235378433,0],["2023-04-01",3405.5990196143644,0],["2023-05-01",3437.876612490514,0],["2023-06-01",3372.121864723582,0],["2023-07-01",3420.9339785169454,0],["2023-08-01",3449.5342096022364,0],["2023-09-01",3380.5290471230214,0],["2023-10-01",3310.5250099291043,0],["2023-11-01",3317.474833703465,0],["2023-12-01",3413.457380987697,0],["2024-01-01",3458.5987597758212,0],["2024-02-01",3407.753893685943,0],["2024-03-03",3401.1441103822203,0]],"^IXIC":[["2013-04-01",1.4379556149553685,1],["2013-05-01",1.3525181944078197,1],["2013-06-01",1.2197265971388431,1],["2013-07-01",1.3599143210886884,1],["2013-08-01",1.3107662680162757,1],["2013-09-01",1.2596377237040721,1],["2013-10-01",1.295127550774477,1],["2013-11-01",1.1843858331071608,1],["2013-12-01",1.133952718345087,1],["2014-01-01",1.1133019688221921,1],["2014-02-01",1.055267350245019,1],["2014-03-01",1.05677548119864,1],["2014-04-01",1.0804343885665484,1],["2014-05-01",1.1298614415992874,1],["2014-06-01",1.0728759193419741,1],["2014-07-01",1.1857695703893505,1],["2014-08-01",1.1811938476091197,1],["2014-09-01",1.0758291411730587,1],["2014-10-01",1.032928579776769,1],["2014-11-01",0.9912083318619366,1],["2014-12-01",1.0051443469951695,1],["2015-01-01",0.9837789055226465,1],["2015-02-01",0.9006047823093671,1],["2015-03-01",0.8003176834569842,1],["2015-04-01",0.8782007246656701,1],["2015-05-01",0.8398557516985995,1],["2015-06-01",0.7989243799128579,1],["2015-07-01",0.8443969214347095,1],["2015-08-01",0.7856985493446375,1],["2015-09-01",0.8553649653863902,1],["2015-10-01",0.852380029338558,1],["2015-11-01",0.746985594530434,1],["2015-12-01",0.7057380656623269,1],["2016-01-01",0.7570098594106416,1],["2016-02-01",0.7968107236119009,1],["2016-03-01",0.797879726433254,1],["2016-04-01",0.782035421976861,1],["2016-05-01",0.7835941282734358,1],["2016-06-01",0.7273664887367646,1],["2016-07-01",0.7281359836750892,1],["2016-08-01",0.6750863831579212,1],["2016-09-01",0.6548051805670335,1],["2016-10-01",0.6105793245047211,1],["2016-11-01",0.5944472479933379,1],["2016-12-01",0.5812368770879667,1],["2017-01-01",0.5353991542443612,1],["2017-02-01",0.514621320401833,1],["2017-03-01",0.48557822832573516,1],["2017-04-01",0.4863160391526218,1],["2017-05-01",0.47958276071057193,1],["2017-06-01",0.48097381884511403,1],["2017-07-01",0.4985713601864167,1],["2017-08-01",0.4903438449455164,1],["2017-09-01",0.4769305778657052,1],["2017-10-01",0.4558346304445953,1],["2017-11-01",0.42181404556756275,1],["2017-12-01",0.4460822061905691,1],["2018-01-01",0.4224728311094923,1],["2018-02-01",0.40484258555338065,1],["2018-03-01",0.39774538191822406,1],["2018-04-01",0.4113436205639764,1],["2018-05-01",0.3947011857480314,1],["2018-06-01",0.3624594970070607,1],["2018-07-01",0.36246849478120474,1],["2018-08-01",0.3546554086454435,1],["2018-09-01",0.3359132534551711,1],["2018-10-01",0.3320339551290943,1],["2018-11-01",0.35589813635188766,1],["2018-12-01",0.3648765859339867,1],["2019-01-01",0.40393428131525866,1],["2019-02-01",0.353908966753399,1],["2019-03-01",0.34274487859229485,1],["2019-04-01",0.3241323105878078,1],["2019-05-01",0.31989986205737114,1],["2019-06-01",0.3707551366136356,1],["2019-07-01",0.3508782009932719,1],["2019-08-01",0.3513619582990778,1],["2019-09-01",0.36335296578951237,1],["2019-10-01",0.3426466948424373,1],["2019-11-01",0.3405752717441144,1],["2019-12-01",0.34944581021074056,1],["2020-01-01",0.32664853241647546,1],["2020-02-01",0.3193780888878853,1],["2020-03-01",0.3401019282756743,1],["2020-04-01",0.3948765520224687,1],["2020-05-01",0.34897863286814584,1],["2020-06-01",0.32008475237702355,1],["2020-07-01",0.31152099769806235,1],["2020-08-01",0.2980532767934052,1],["2020-09-01",0.27932322046300706,1],["2020-10-01",0.29464087406556444,1],["2020-11-01",0.3105535862142458,1],["2020-12-01",0.30768694175273736,1],["2021-01-01",0.2911074182143489,1],["2021-02-01",0.2857839155402653,1],["2021-03-01",0.2830440147512036,1],["2021-04-01",0.2793202711063815,1],["2021-05-01",0.2732078311234905,1],["2021-06-01",0.28640967094867514,1],["2021-07-01",0.2645867156469012,1],["2021-08-01",0.258956523855369,1],["2021-09-01",0.24313342457531867,1],["2021-10-01",0.2591211920517412,1],["2021-11-01",0.24410565685007413,1],["2021-12-01",0.24206908710564695,1],["2022-01-01",0.21401050549123918,1],["2022-02-01",0.23142408637062606,1],["2022-03-01",0.24241863929002347,1],["2022-04-01",0.23295097901150807,1],["2022-05-01",0.2559165692954624,1],["2022-06-01",0.27096079482553825,1],["2022-07-01",0.29786619872196296,1],["2022-08-01",0.26107994088337966,1],["2022-09-01",0.2663811871500565,0],["2022-10-01",0.288219545524289,0],["2022-11-01",0.2774851592155877,0],["2022-12-01",0.28749479612145873,0],["2023-01-01",0.31763147450160173,0],["2023-02-01",0.298200562415677,0],["2023-03-01",0.2920466771805222,0],["2023-04-01",0.28038645056595585,0],["2023-05-01",0.2815612276276472,0],["2023-06-01",0.2605069562487236,0],["2023-07-01",0.24791711756709744,0],["2023-08-01",0.24164982139996347,0],["2023-09-01",0.23924547956636785,0],["2023-10-01",0.2504561886510005,0],["2023-11-01",0.25742682538895606,0],["2023-12-01",0.24070046047108187,0],["2024-01-01",0.2325311599959825,0],["2024-02-01",0.2234003887801855,0],["2024-03-03",0.20898043375401898,0]],"^GSPC":[["2013-04-01",2.995287049111803,1],["2013-05-01",2.8153086741389637,1],["2013-06-01",2.5869677402254263,1],["2013-07-01",2.8980101436020718,1],["2013-08-01",2.835159798854386,1],["2013-09-01",2.7893358631349003,1],["2013-10-01",2.9053823459979093,1],["2013-11-01",2.6482846085934466,1],["2013-12-01",2.5519725355137655,1],["2014-01-01",2.5090577766652546,1],["2014-02-01",2.4300130813364627,1],["2014-03-01",2.4241871354350133,1],["2014-04-01",2.432972360443695,1],["2014-05-01",2.4710603585909277,1],["2014-06-01",2.3689407082237754,1],["2014-07-01",2.6737568480071405,1],["2014-08-01",2.6707479809700816,1],["2014-09-01",2.465312745422163,1],["2014-10-01",2.350763426694945,1],["2014-11-01",2.2757651629561293,1],["2014-12-01",2.3246948917359025,1],["2015-01-01",2.2745272477211405,1],["2015-02-01",2.0976689170317475,1],["2015-03-01",1.8906837519439945,1],["2015-04-01",2.0788200121313345,1],["2015-05-01",1.9981951071438857,1],["2015-06-01",1.9303778452495954,1],["2015-07-01",2.054433562207947,1],["2015-08-01",1.9168745807496912,1],["2015-09-01",2.029167300826954,1],["2015-10-01",2.0533937269558082,1],["2015-11-01",1.8185471612433453,1],["2015-12-01",1.738024045942902,1],["2016-01-01",1.8190409934690273,1],["2016-02-01",1.8872246401945858,1],["2016-03-01",1.8930783180674653,1],["2016-04-01",1.841392802148274,1],["2016-05-01",1.8144189705786358,1],["2016-06-01",1.7121636051607487,1],["2016-07-01",1.6777295712105706,1],["2016-08-01",1.6052527357595818,1],["2016-09-01",1.5736698309883708,1],["2016-10-01",1.4952652299145852,1],["2016-11-01",1.452068454313433,1],["2016-12-01",1.4064528772275293,1],["2017-01-01",1.2901541298571715,1],["2017-02-01",1.2731641151586843,1],["2017-03-01",1.1985497364294513,1],["2017-04-01",1.2181512534223096,1],["2017-05-01",1.2182948310121084,1],["2017-06-01",1.237633832143549,1],["2017-07-01",1.2658708586519107,1],["2017-08-01",1.261373940449322,1],["2017-09-01",1.2416921623897776,1],["2017-10-01",1.1763036116281733,1],["2017-11-01",1.1036227723508985,1],["2017-12-01",1.154211321591244,1],["2018-01-01",1.0921249966229583,1],["2018-02-01",1.0604103027744913,1],["2018-03-01",1.0656588593239986,1],["2018-04-01",1.0959223801126843,1],["2018-05-01",1.053396200189688,1],["2018-06-01",0.9982615157311892,1],["2018-07-01",0.9985689161234123,1],["2018-08-01",0.9682125261912167,1],["2018-09-01",0.9378278265357896,1],["2018-10-01",0.9181088381947181,1],["2018-11-01",0.9596616636972629,1],["2018-12-01",0.9788616783972174,1],["2019-01-01",1.0611249753046847,1],["2019-02-01",0.9503294894258658,1],["2019-03-01",0.929362138381493,1],["2019-04-01",0.8875529619606964,1],["2019-05-01",0.8812440251217164,1],["2019-06-01",1.0026664388845385,1],["2019-07-01",0.9619006843869973,1],["2019-08-01",0.9656181739660219,1],["2019-09-01",0.9875622261605785,1],["2019-10-01",0.9218004721250502,1],["2019-11-01",0.9305055460098809,1],["2019-12-01",0.9640051057277137,1],["2020-01-01",0.9100236391004276,1],["2020-02-01",0.9071764591288873,1],["2020-03-01",0.9910670408227891,1],["2020-04-01",1.1791381972710346,1],["2020-05-01",1.0559392129279395,1],["2020-06-01",0.9976559907134289,1],["2020-07-01",1.0093771163896161,1],["2020-08-01",0.9833384787102812,1],["2020-09-01",0.9437790404305237,1],["2020-10-01",0.9826371826198369,1],["2020-11-01",1.0373566060072401,1],["2020-12-01",1.0391648818591992,1],["2021-01-01",1.0020483017710882,1],["2021-02-01",1.0130413510756653,1],["2021-03-01",0.9875142506009665,1],["2021-04-01",0.9384167320315459,1],["2021-05-01",0.9145056366393208,1],["2021-06-01",0.9393472299873787,1],["2021-07-01",0.8916714060892108,1],["2021-08-01",0.867246921965453,1],["2021-09-01",0.821878866024337,1],["2021-10-01",0.8700032715350423,1],["2021-11-01",0.8228197785085617,1],["2021-12-01",0.8284351008763856,1],["2022-01-01",0.7046508015888526,1],["2022-02-01",0.7310742504121677,1],["2022-03-01",0.7621079526240986,1],["2022-04-01",0.7321292719421657,1],["2022-05-01",0.7640237188043741,1],["2022-06-01",0.7950927202092362,1],["2022-07-01",0.8671152169564739,1],["2022-08-01",0.7820221744873558,1],["2022-09-01",0.7921909544408142,0],["2022-10-01",0.851058769735212,0],["2022-11-01",0.7932961125282149,0],["2022-12-01",0.8071785462579186,0],["2023-01-01",0.8706436632170822,0],["2023-02-01",0.847925636239629,0],["2023-03-01",0.8435379375240339,0],["2023-04-01",0.8301884007916791,0],["2023-05-01",0.8250659573227692,0],["2023-06-01",0.8061434027593428,0],["2023-07-01",0.768666299790196,0],["2023-08-01",0.7533658491011241,0],["2023-09-01",0.7461548081931423,0],["2023-10-01",0.7726711497380526,0],["2023-11-01",0.7896361857035471,0],["2023-12-01",0.7486587685793518,0],["2024-01-01",0.7288625595649545,0],["2024-02-01",0.7010238381205546,0],["2024-03-03",0.6620773004781297,0]],"XAU":[["2013-04-01",2.9375904334192247,1],["2013-05-01",3.1438199607142576,1],["2013-06-01",3.0223656178462255,1],["2013-07-01",3.7181316058489995,1],["2013-08-01",3.6737580325618753,1],["2013-09-01",3.284464446215238,1],["2013-10-01",3.787892255814034,1],["2013-11-01",3.5392165594579352,1],["2013-12-01",3.683233799865432,1],["2014-01-01",3.8241216722945546,1],["2014-02-01",3.47962747236201,1],["2014-03-01",3.3953563882868636,1],["2014-04-01",3.567327457438042,1],["2014-05-01",3.626529742698924,1],["2014-06-01",3.650220090021224,1],["2014-07-01",3.9544275619536813,1],["2014-08-01",3.9838947885639815,1],["2014-09-01",3.83943565582931,1],["2014-10-01",3.819199901743358,1],["2014-11-01",3.9122016226776006,1],["2014-12-01",3.962144447128778,1],["2015-01-01",3.9474145289087783,1],["2015-02-01",3.262684861100669,1],["2015-03-01",3.2803443180245186,1],["2015-04-01",3.5711417276406783,1],["2015-05-01",3.538169321914387,1],["2015-06-01",3.4229410897620216,1],["2015-07-01",3.6435091605059227,1],["2015-08-01",3.679047550953133,1],["2015-09-01",3.5119286188431063,1],["2015-10-01",3.5436757881917176,1],["2015-11-01",3.322317063865645,1],["2015-12-01",3.3939209135908253,1],["2016-01-01",3.490676461825862,1],["2016-02-01",3.2460314155102354,1],["2016-03-01",2.973988104987102,1],["2016-04-01",3.1015902482814584,1],["2016-05-01",2.895549912496269,1],["2016-06-01",2.947007897382315,1],["2016-07-01",2.6134167096837277,1],["2016-08-01",2.5814565707968637,1],["2016-09-01",2.5933675786823596,1],["2016-10-01",2.455243899695159,1],["2016-11-01",2.38225611568699,1],["2016-12-01",2.6339833419890373,1],["2017-01-01",2.5218068956179636,1],["2017-02-01",2.4054364956429493,1],["2017-03-01",2.28712694018646,1],["2017-04-01",2.3038190901383153,1],["2017-05-01",2.3154634030653627,1],["2017-06-01",2.3636190529370085,1],["2017-07-01",2.478911525814181,1],["2017-08-01",2.4647696366529708,1],["2017-09-01",2.318883640512062,1],["2017-10-01",2.320390683063773,1],["2017-11-01",2.2355248749598573,1],["2017-12-01",2.384091198317761,1],["2018-01-01",2.2427771691575593,1],["2018-02-01",2.2149764952882167,1],["2018-03-01",2.1968306513761218,1],["2018-04-01",2.175422987558706,1],["2018-05-01",2.1325248062914937,1],["2018-06-01",2.0988514324443255,1],["2018-07-01",2.154866757342079,1],["2018-08-01",2.242800813077448,1],["2018-09-01",2.2619403560815354,1],["2018-10-01",2.2595286940616215,1],["2018-11-01",2.114949148418183,1],["2018-12-01",2.234678520584654,1],["2019-01-01",2.051333027884143,1],["2019-02-01",1.9487984737525996,1],["2019-03-01",2.0102326449387076,1],["2019-04-01",1.9638141410044843,1],["2019-05-01",2.037149298035486,1],["2019-06-01",2.1132643921284,1],["2019-07-01",2.0628209902339862,1],["2019-08-01",2.000941176072383,1],["2019-09-01",1.8785999482428386,1],["2019-10-01",1.8560850324753368,1],["2019-11-01",1.875111114062264,1],["2019-12-01",2.0730205884178288,1],["2020-01-01",1.9446360337393347,1],["2020-02-01",1.8468118251688834,1],["2020-03-01",1.858236955721958,1],["2020-04-01",1.8501198279656694,1],["2020-05-01",1.781698779326073,1],["2020-06-01",1.7404440247641448,1],["2020-07-01",1.7727736103645275,1],["2020-08-01",1.6366221543830264,1],["2020-09-01",1.678130376640435,1],["2020-10-01",1.7476495659792244,1],["2020-11-01",1.8219925449246015,1],["2020-12-01",2.0916814039693183,1],["2021-01-01",1.9872587894847424,1],["2021-02-01",2.03449318470988,1],["2021-03-01",2.2002601879031376,1],["2021-04-01",2.1652537100268465,1],["2021-05-01",2.1672047146024154,1],["2021-06-01",2.0858240682805733,1],["2021-07-01",2.159550642305126,1],["2021-08-01",2.107092649862704,1],["2021-09-01",2.0527146325253462,1],["2021-10-01",2.1328124934547774,1],["2021-11-01",2.1171174808544464,1],["2021-12-01",2.1399327679245634,1],["2022-01-01",1.8407963233946205,1],["2022-02-01",1.8347565232279375,1],["2022-03-01",1.7118711222794385,1],["2022-04-01",1.7270034580257654,1],["2022-05-01",1.6635295258270586,1],["2022-06-01",1.7872513289553142,1],["2022-07-01",1.8122582822952975,1],["2022-08-01",1.8147731454273752,1],["2022-09-01",1.837191931644652,0],["2022-10-01",1.849671010994317,0],["2022-11-01",1.8794818537155535,0],["2022-12-01",1.8304128198590677,0],["2023-01-01",1.835836942943189,0],["2023-02-01",1.7669717769977704,0],["2023-03-01",1.8201534695257082,0],["2023-04-01",1.7291929022091934,0],["2023-05-01",1.735165083856212,0],["2023-06-01",1.7056866816144822,0],["2023-07-01",1.7821697654481878,0],["2023-08-01",1.7669204128424574,0],["2023-09-01",1.742426086758619,0],["2023-10-01",1.7911926618722411,0],["2023-11-01",1.6711447727297835,0],["2023-12-01",1.6473345320646626,0],["2024-01-01",1.675898615036972,0],["2024-02-01",1.6584515874401378,0],["2024-03-03",1.6331613789233346,0]],"XAG":[["2013-04-01",167.38625296857415,1],["2013-05-01",193.05933020552146,1],["2013-06-01",185.5800028254071,1],["2013-07-01",238.4829205658731,1],["2013-08-01",244.2115085374182,1],["2013-09-01",195.74444348673765,1],["2013-10-01",231.18944548779362,1],["2013-11-01",213.22586276618645,1],["2013-12-01",230.69315193486753,1],["2014-01-01",238.95022185216317,1],["2014-02-01",226.23777570555927,1],["2014-03-01",212.2653908144239,1],["2014-04-01",231.03897061264595,1],["2014-05-01",244.8911970746031,1],["2014-06-01",243.34255215245656,1],["2014-07-01",248.96891246698053,1],["2014-08-01",253.5136195411324,1],["2014-09-01",254.2187525550009,1],["2014-10-01",269.473263107299,1],["2014-11-01",284.96354813968304,1],["2014-12-01",310.01560431779853,1],["2015-01-01",298.24385795633555,1],["2015-02-01",243.23108525465022,1],["2015-03-01",240.2962268914803,1],["2015-04-01",252.80660916093865,1],["2015-05-01",258.53520189851645,1],["2015-06-01",243.590379653396,1],["2015-07-01",272.7111401954433,1],["2015-08-01",273.2156721569937,1],["2015-09-01",273.5426609823089,1],["2015-10-01",271.4459595552173,1],["2015-11-01",243.27647780355142,1],["2015-12-01",256.3251982147644,1],["2016-01-01",267.5103913031232,1],["2016-02-01",254.89205809439298,1],["2016-03-01",248.17765718281703,1],["2016-04-01",251.63213045443914,1],["2016-05-01",210.61187365472378,1],["2016-06-01",224.89578089883685,1],["2016-07-01",178.24946031270747,1],["2016-08-01",170.53311413973606,1],["2016-09-01",181.7099269571126,1],["2016-10-01",170.60972609541867,1],["2016-11-01",167.5443375140215,1],["2016-12-01",187.0465156818258,1],["2017-01-01",182.3813402057554,1],["2017-02-01",165.72308905102915,1],["2017-03-01",155.12690793487351,1],["2017-04-01",157.63402557643013,1],["2017-05-01",172.08197986699054,1],["2017-06-01",173.59715969836665,1],["2017-07-01",185.160295987934,1],["2017-08-01",187.4074176413484,1],["2017-09-01",173.34126068521633,1],["2017-10-01",178.2754373482842,1],["2017-11-01",166.46094821432743,1],["2017-12-01",185.58170105498584,1],["2018-01-01",172.24804170178018,1],["2018-02-01",173.59593062233324,1],["2018-03-01",175.68855321076538,1],["2018-04-01",175.97932985192222,1],["2018-05-01",171.9953071720358,1],["2018-06-01",165.4574507739018,1],["2018-07-01",167.5973834493922,1],["2018-08-01",177.29508550713334,1],["2018-09-01",186.89238722529066,1],["2018-10-01",185.29314731861635,1],["2018-11-01",176.8711244776561,1],["2018-12-01",192.66544825028978,1],["2019-01-01",169.9669216287292,1],["2019-02-01",161.4798272948849,1],["2019-03-01",170.97135268151243,1],["2019-04-01",167.43803040436373,1],["2019-05-01",177.06659738262994,1],["2019-06-01",189.2227017611114,1],["2019-07-01",188.66637605129046,1],["2019-08-01",176.47976551340588,1],["2019-09-01",155.54211172274574,1],["2019-10-01",158.77903269742228,1],["2019-11-01",156.69252263283826,1],["2019-12-01",178.490979219022,1],["2020-01-01",165.00747125024412,1],["2020-02-01",162.75687820492152,1],["2020-03-01",176.6739419629,1],["2020-04-01",210.55662643752473,1],["2020-05-01",202.3778958958043,1],["2020-06-01",165.4746354513099,1],["2020-07-01",174.0098295615053,1],["2020-08-01",132.56018623764112,1],["2020-09-01",116.990629972793,1],["2020-10-01",139.69065987326712,1],["2020-11-01",145.8618468643931,1],["2020-12-01",158.95380654556928,1],["2021-01-01",142.97259423453153,1],["2021-02-01",132.66755240382508,1],["2021-03-01",143.11981995932078,1],["2021-04-01",150.0407140357869,1],["2021-05-01",147.9494059546343,1],["2021-06-01",142.21852882012098,1],["2021-07-01",147.47398538503745,1],["2021-08-01",149.82891357027736,1],["2021-09-01",154.08387180908744,1],["2021-10-01",166.69016042994738,1],["2021-11-01",157.9494605505826,1],["2021-12-01",170.37819056272428,1],["2022-01-01",144.40697502359964,1],["2022-02-01",146.03616494643614,1],["2022-03-01",131.06497900976888,1],["2022-04-01",135.01647483572785,1],["2022-05-01",138.58341486583916,1],["2022-06-01",151.38990117186464,1],["2022-07-01",165.00100860240101,1],["2022-08-01",158.15154615517898,1],["2022-09-01",174.89852002967353,0],["2022-10-01",161.42370274226113,0],["2022-11-01",157.67683048300182,0],["2022-12-01",145.28789177494232,0],["2023-01-01",139.99513078478662,0],["2023-02-01",143.47224139374063,0],["2023-03-01",159.36828892104822,0],["2023-04-01",141.28481715168232,0],["2023-05-01",137.72439680655512,0],["2023-06-01",141.20257862372156,0],["2023-07-01",150.23209455224048,0],["2023-08-01",141.36277429305207,0],["2023-09-01",139.7895074233315,0],["2023-10-01",149.70266926449628,0],["2023-11-01",143.9376691917725,0],["2023-12-01",134.00824062871982,0],["2024-01-01",145.20947644511344,0],["2024-02-01",147.1936697453972,0],["2024-03-03",147.01612073188556,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",47.5466637191502,1],["2013-05-01",36.88029138463078,1],["2013-06-01",32.912548494898076,1],["2013-07-01",51.50335373723081,1],["2013-08-01",45.79983612432418,1],["2013-09-01",32.52070190961918,1],["2013-10-01",35.73854567122688,1],["2013-11-01",22.297218023339365,1],["2013-12-01",4.841268102740562,1],["2014-01-01",6.018166673275094,1],["2014-02-01",5.0565465583485265,1],["2014-03-01",7.952855416657679,1],["2014-04-01",9.471656757086691,1],["2014-05-01",10.225435567736971,1],["2014-06-01",7.118996549992122,1],["2014-07-01",8.118396237193542,1],["2014-08-01",8.646542746156648,1],["2014-09-01",10.40730340787795,1],["2014-10-01",12.187101180941,1],["2014-11-01",14.169060709865652,1],["2014-12-01",12.65853982262912,1],["2015-01-01",14.91237928216909,1],["2015-02-01",18.446374743789406,1],["2015-03-01",15.403898117482933,1],["2015-04-01",17.496364543518975,1],["2015-05-01",17.853372243026595,1],["2015-06-01",18.221867247446752,1],["2015-07-01",16.45736058196936,1],["2015-08-01",14.3657395441544,1],["2015-09-01",17.58958863194806,1],["2015-10-01",16.57210309856828,1],["2015-11-01",11.652036082329905,1],["2015-12-01",9.967626785154934,1],["2016-01-01",8.618325578609754,1],["2016-02-01",9.859477668551861,1],["2016-03-01",8.48434925910079,1],["2016-04-01",9.099821660357964,1],["2016-05-01",8.283283802921366,1],["2016-06-01",6.695428754153715,1],["2016-07-01",5.175599642456197,1],["2016-08-01",5.844433165023524,1],["2016-09-01",5.977357889456116,1],["2016-10-01",5.271608827499095,1],["2016-11-01",4.239159936735129,1],["2016-12-01",4.109585004896497,1],["2017-01-01",2.912437479470794,1],["2017-02-01",3.0447290501661297,1],["2017-03-01",2.3243094726628915,1],["2017-04-01",2.6516698102522223,1],["2017-05-01",2.0689089041927042,1],["2017-06-01",1.219516938350801,1],["2017-07-01",1.2491726461101778,1],["2017-08-01",1.1429813488847531,1],["2017-09-01",0.6211393372039128,1],["2017-10-01",0.6748308878582596,1],["2017-11-01",0.42192697803231216,1],["2017-12-01",0.2809782481639712,1],["2018-01-01",0.21816421469052863,1],["2018-02-01",0.33069283391821036,1],["2018-03-01",0.26560168682837787,1],["2018-04-01",0.42342568155019145,1],["2018-05-01",0.30672699776613066,1],["2018-06-01",0.360930762197473,1],["2018-07-01",0.42534445421633815,1],["2018-08-01",0.35929062634264064,1],["2018-09-01",0.3776791366439982,1],["2018-10-01",0.40870979235086063,1],["2018-11-01",0.410721262541214,1],["2018-12-01",0.6567958414606953,1],["2019-01-01",0.6841246533122157,1],["2019-02-01",0.7432030439307854,1],["2019-03-01",0.6793151637114195,1],["2019-04-01",0.6095790339313087,1],["2019-05-01",0.48368119558744915,1],["2019-06-01",0.32260292924954215,1],["2019-07-01",0.27051512689634255,1],["2019-08-01",0.27665241086649733,1],["2019-09-01",0.2941599747727317,1],["2019-10-01",0.33041583489145104,1],["2019-11-01",0.30664546358592165,1],["2019-12-01",0.4085139055993353,1],["2020-01-01",0.4110776768110904,1],["2020-02-01",0.31266267360090283,1],["2020-03-01",0.3466970699241105,1],["2020-04-01",0.4461564760446254,1],["2020-05-01",0.343172586832887,1],["2020-06-01",0.2973573096940627,1],["2020-07-01",0.3394358414608466,1],["2020-08-01",0.2733155020648361,1],["2020-09-01",0.2776679077131407,1],["2020-10-01",0.3132996817620681,1],["2020-11-01",0.24858643622085294,1],["2020-12-01",0.20116663783465313,1],["2021-01-01",0.1285146112955416,1],["2021-02-01",0.11265307970333031,1],["2021-03-01",0.07643882235844969,1],["2021-04-01",0.06379584634859276,1],["2021-05-01",0.06629061437404653,1],["2021-06-01",0.10815078989950994,1],["2021-07-01",0.11416049502731644,1],["2021-08-01",0.09544274759242759,1],["2021-09-01",0.07631276420253463,1],["2021-10-01",0.07808689834163665,1],["2021-11-01",0.062117056193149424,1],["2021-12-01",0.06668847278906556,1],["2022-01-01",0.07062515272480814,1],["2022-02-01",0.08516937534008123,1],["2022-03-01",0.07489338067050537,1],["2022-04-01",0.07184389565464566,1],["2022-05-01",0.08197964203379274,1],["2022-06-01",0.1106737106448854,1],["2022-07-01",0.1688225503885607,1],["2022-08-01",0.13793065104840266,1],["2022-09-01",0.15496185957352318,0],["2022-10-01",0.15908596472381653,0],["2022-11-01",0.15110049806464443,0],["2022-12-01",0.19436953580620614,0],["2023-01-01",0.20193186835722618,0],["2023-02-01",0.14546823272951448,0],["2023-03-01",0.1413880424688121,0],["2023-04-01",0.11964442518220264,0],["2023-05-01",0.12240425945372249,0],["2023-06-01",0.12572444147310624,0],["2023-07-01",0.11184018404757708,0],["2023-08-01",0.11627420505105449,0],["2023-09-01",0.13105144495121793,0],["2023-10-01",0.11831562468218358,0],["2023-11-01",0.09362479610170325,0],["2023-12-01",0.08818936124223338,0],["2024-01-01",0.07822106682498892,0],["2024-02-01",0.07910547585734971,0],["2024-03-04",0.052189416145029956,0]],"local":[["2013-04-01",2402506,1],["2013-05-01",2242134,1],["2013-06-01",2129589,1],["2013-07-01",2344860,1],["2013-08-01",2376514,1],["2013-09-01",2265936,1],["2013-10-01",2373336,1],["2013-11-01",2257339,1],["2013-12-01",2225097,1],["2014-01-01",2208869,1],["2014-02-01",2107443,1],["2014-03-01",2142000,1],["2014-04-01",2168645,1],["2014-05-01",2205320,1],["2014-06-01",2194725,1],["2014-07-01",2518732,1],["2014-08-01",2522220,1],["2014-09-01",2470365,1],["2014-10-01",2410191,1],["2014-11-01",2403209,1],["2014-12-01",2528949,1],["2015-01-01",2548895,1],["2015-02-01",2431331,1],["2015-03-01",2330541,1],["2015-04-01",2620159,1],["2015-05-01",2446774,1],["2015-06-01",2445245,1],["2015-07-01",2510878,1],["2015-08-01",2411369,1],["2015-09-01",2326907,1],["2015-10-01",2310506,1],["2015-11-01",2256737,1],["2015-12-01",2240741,1],["2016-01-01",2240528,1],["2016-02-01",2204550,1],["2016-03-01",2211724,1],["2016-04-01",2183867,1],["2016-05-01",2148445,1],["2016-06-01",2108584,1],["2016-07-01",2079372,1],["2016-08-01",2054344,1],["2016-09-01",2007959,1],["2016-10-01",1896898,1],["2016-11-01",1838643,1],["2016-12-01",1903915,1],["2017-01-01",1811467,1],["2017-02-01",1775109,1],["2017-03-01",1775073,1],["2017-04-01",1769555,1],["2017-05-01",1750993,1],["2017-06-01",1750437,1],["2017-07-01",1769045,1],["2017-08-01",1735279,1],["2017-09-01",1699059,1],["2017-10-01",1647386,1],["2017-11-01",1608164,1],["2017-12-01",1683881,1],["2018-01-01",1600721,1],["2018-02-01",1565906,1],["2018-03-01",1546764,1],["2018-04-01",1537469,1],["2018-05-01",1522983,1],["2018-06-01",1525692,1],["2018-07-01",1517008,1],["2018-08-01",1536327,1],["2018-09-01",1534776,1],["2018-10-01",1522254,1],["2018-11-01",1500292,1],["2018-12-01",1582683,1],["2019-01-01",1504248,1],["2019-02-01",1470268,1],["2019-03-01",1500513,1],["2019-04-01",1480103,1],["2019-05-01",1523436,1],["2019-06-01",1616748,1],["2019-07-01",1661003,1],["2019-08-01",1703884,1],["2019-09-01",1714622,1],["2019-10-01",1649785,1],["2019-11-01",1667292,1],["2019-12-01",1804246,1],["2020-01-01",1726417,1],["2020-02-01",1735522,1],["2020-03-01",1749712,1],["2020-04-01",1764278,1],["2020-05-01",1791389,1],["2020-06-01",1787467,1],["2020-07-01",1827732,1],["2020-08-01",1800708,1],["2020-09-01",1821222,1],["2020-10-01",1858322,1],["2020-11-01",1926625,1],["2020-12-01",2058850,1],["2021-01-01",2035709,1],["2021-02-01",2054546,1],["2021-03-01",2065825,1],["2021-04-01",2086672,1],["2021-05-01",2092080,1],["2021-06-01",2126539,1],["2021-07-01",2123528,1],["2021-08-01",2112673,1],["2021-09-01",2061862,1],["2021-10-01",2125020,1],["2021-11-01",2145347,1],["2021-12-01",2209774,1],["2022-01-01",1941766,1],["2022-02-01",1922569,1],["2022-03-01",1959341,1],["2022-04-01",1973541,1],["2022-05-01",1964953,1],["2022-06-01",2031962,1],["2022-07-01",2062111,1],["2022-08-01",2055603,1],["2022-09-01",2055603,0],["2022-10-01",2055603,0],["2022-11-01",2055603,0],["2022-12-01",2055603,0],["2023-01-01",2055603,0],["2023-02-01",2055603,0],["2023-03-01",2055603,0],["2023-04-01",2055603,0],["2023-05-01",2055603,0],["2023-06-01",2055603,0],["2023-07-01",2055603,0],["2023-08-01",2055603,0],["2023-09-01",2055603,0],["2023-10-01",2055603,0],["2023-11-01",2055603,0],["2023-12-01",2055603,0],["2024-01-01",2055603,0],["2024-02-01",2055603,0],["2024-03-04",2055603,0]],"USD":[["2013-04-01",4700.144693470759,1],["2013-05-01",4497.596510320826,1],["2013-06-01",4221.181030511489,1],["2013-07-01",4665.158853010037,1],["2013-08-01",4789.775792127608,1],["2013-09-01",4563.213868618083,1],["2013-10-01",4888.044411513342,1],["2013-11-01",4657.538011367349,1],["2013-12-01",4610.266109079047,1],["2014-01-01",4631.369349999461,1],["2014-02-01",4331.935851057591,1],["2014-03-01",4503.364088661021,1],["2014-04-01",4559.292789691144,1],["2014-05-01",4656.441466191063,1],["2014-06-01",4557.533948485771,1],["2014-07-01",5246.686429552449,1],["2014-08-01",5154.009584542714,1],["2014-09-01",4940.659180591306,1],["2014-10-01",4634.3889112284405,1],["2014-11-01",4592.9719207748485,1],["2014-12-01",4802.308280866345,1],["2015-01-01",4683.023927429386,1],["2015-02-01",4188.352688867211,1],["2015-03-01",3980.324117291381,1],["2015-04-01",4298.2303784611695,1],["2015-05-01",4170.992268961177,1],["2015-06-01",4070.4717330566777,1],["2015-07-01",4246.514173083826,1],["2015-08-01",4034.043367273172,1],["2015-09-01",3997.642138694486,1],["2015-10-01",3941.7973172321667,1],["2015-11-01",3783.9602094141746,1],["2015-12-01",3620.1823078302136,1],["2016-01-01",3707.5692637555626,1],["2016-02-01",3655.440783232247,1],["2016-03-01",3667.0630147806437,1],["2016-04-01",3787.045480197141,1],["2016-05-01",3750.712321886359,1],["2016-06-01",3585.1677583726455,1],["2016-07-01",3522.1249456654014,1],["2016-08-01",3488.4548254011675,1],["2016-09-01",3416.956636866226,1],["2016-10-01",3236.247511691722,1],["2016-11-01",3090.988978587264,1],["2016-12-01",3094.435317186369,1],["2017-01-01",2904.8724218929924,1],["2017-02-01",2909.9312820039795,1],["2017-03-01",2852.704043937511,1],["2017-04-01",2877.687539206969,1],["2017-05-01",2909.897203872421,1],["2017-06-01",2989.6900453294484,1],["2017-07-01",3077.8256115694876,1],["2017-08-01",3124.5495115016615,1],["2017-09-01",3072.467823608525,1],["2017-10-01",2965.696607998074,1],["2017-11-01",2850.8893387232765,1],["2017-12-01",3053.0044798537087,1],["2018-01-01",2930.968595344432,1],["2018-02-01",2986.5925452891115,1],["2018-03-01",2893.4982171096003,1],["2018-04-01",2886.056738207552,1],["2018-05-01",2784.0839801708858,1],["2018-06-01",2713.9735339035697,1],["2018-07-01",2701.078940738147,1],["2018-08-01",2731.492056994298,1],["2018-09-01",2716.8496637858357,1],["2018-10-01",2686.6527479270662,1],["2018-11-01",2607.9574188840174,1],["2018-12-01",2731.513513567435,1],["2019-01-01",2628.3640774468176,1],["2019-02-01",2568.094450487711,1],["2019-03-01",2600.559695910359,1],["2019-04-01",2528.3098901864023,1],["2019-05-01",2601.723241424631,1],["2019-06-01",2758.866815661301,1],["2019-07-01",2858.2012279471073,1],["2019-08-01",2877.85122189645,1],["2019-09-01",2872.828401399007,1],["2019-10-01",2750.3667962885634,1],["2019-11-01",2838.711852338603,1],["2019-12-01",3030.687546114573,1],["2020-01-01",2952.726330098141,1],["2020-02-01",2935.314501913447,1],["2020-03-01",2947.7109069193493,1],["2020-04-01",2945.5816398116053,1],["2020-05-01",3029.5847293420725,1],["2020-06-01",3031.657100392177,1],["2020-07-01",3135.0444946054213,1],["2020-08-01",3233.472595837254,1],["2020-09-01",3310.248301884673,1],["2020-10-01",3327.0818724855776,1],["2020-11-01",3419.3347938905913,1],["2020-12-01",3788.6601894062896,1],["2021-01-01",3772.321164549625,1],["2021-02-01",3779.8294188757645,1],["2021-03-01",3794.5333929518624,1],["2021-04-01",3746.891586535001,1],["2021-05-01",3833.5893203891874,1],["2021-06-01",3960.776400973327,1],["2021-07-01",3834.8379484766238,1],["2021-08-01",3821.835651719848,1],["2021-09-01",3722.1248481846383,1],["2021-10-01",3755.9434594607337,1],["2021-11-01",3793.709423457059,1],["2021-12-01",3813.1375052112676,1],["2022-01-01",3366.92027764092,1],["2022-02-01",3304.141121266253,1],["2022-03-01",3325.1837968210993,1],["2022-04-01",3324.1010471297022,1],["2022-05-01",3155.883908459286,1],["2022-06-01",3299.4596975249488,1],["2022-07-01",3278.5626353124276,1],["2022-08-01",3215.9722584217175,1],["2022-09-01",3118.6418802319677,0],["2022-10-01",3072.134950495478,0],["2022-11-01",3095.274869840012,0],["2022-12-01",3299.051637184485,0],["2023-01-01",3354.8425549928534,0],["2023-02-01",3451.1167519487703,0],["2023-03-01",3343.2277235378433,0],["2023-04-01",3405.5990196143644,0],["2023-05-01",3437.876612490514,0],["2023-06-01",3372.121864723582,0],["2023-07-01",3420.9339785169454,0],["2023-08-01",3449.5342096022364,0],["2023-09-01",3380.5290471230214,0],["2023-10-01",3310.5250099291043,0],["2023-11-01",3317.474833703465,0],["2023-12-01",3413.457380987697,0],["2024-01-01",3458.5987597758212,0],["2024-02-01",3407.753893685943,0],["2024-03-04",3402.104957515581,0]],"^IXIC":[["2013-04-01",1.4379556149553685,1],["2013-05-01",1.3525181944078197,1],["2013-06-01",1.2197265971388431,1],["2013-07-01",1.3599143210886884,1],["2013-08-01",1.3107662680162757,1],["2013-09-01",1.2596377237040721,1],["2013-10-01",1.295127550774477,1],["2013-11-01",1.1843858331071608,1],["2013-12-01",1.133952718345087,1],["2014-01-01",1.1133019688221921,1],["2014-02-01",1.055267350245019,1],["2014-03-01",1.05677548119864,1],["2014-04-01",1.0804343885665484,1],["2014-05-01",1.1298614415992874,1],["2014-06-01",1.0728759193419741,1],["2014-07-01",1.1857695703893505,1],["2014-08-01",1.1811938476091197,1],["2014-09-01",1.0758291411730587,1],["2014-10-01",1.032928579776769,1],["2014-11-01",0.9912083318619366,1],["2014-12-01",1.0051443469951695,1],["2015-01-01",0.9837789055226465,1],["2015-02-01",0.9006047823093671,1],["2015-03-01",0.8003176834569842,1],["2015-04-01",0.8782007246656701,1],["2015-05-01",0.8398557516985995,1],["2015-06-01",0.7989243799128579,1],["2015-07-01",0.8443969214347095,1],["2015-08-01",0.7856985493446375,1],["2015-09-01",0.8553649653863902,1],["2015-10-01",0.852380029338558,1],["2015-11-01",0.746985594530434,1],["2015-12-01",0.7057380656623269,1],["2016-01-01",0.7570098594106416,1],["2016-02-01",0.7968107236119009,1],["2016-03-01",0.797879726433254,1],["2016-04-01",0.782035421976861,1],["2016-05-01",0.7835941282734358,1],["2016-06-01",0.7273664887367646,1],["2016-07-01",0.7281359836750892,1],["2016-08-01",0.6750863831579212,1],["2016-09-01",0.6548051805670335,1],["2016-10-01",0.6105793245047211,1],["2016-11-01",0.5944472479933379,1],["2016-12-01",0.5812368770879667,1],["2017-01-01",0.5353991542443612,1],["2017-02-01",0.514621320401833,1],["2017-03-01",0.48557822832573516,1],["2017-04-01",0.4863160391526218,1],["2017-05-01",0.47958276071057193,1],["2017-06-01",0.48097381884511403,1],["2017-07-01",0.4985713601864167,1],["2017-08-01",0.4903438449455164,1],["2017-09-01",0.4769305778657052,1],["2017-10-01",0.4558346304445953,1],["2017-11-01",0.42181404556756275,1],["2017-12-01",0.4460822061905691,1],["2018-01-01",0.4224728311094923,1],["2018-02-01",0.40484258555338065,1],["2018-03-01",0.39774538191822406,1],["2018-04-01",0.4113436205639764,1],["2018-05-01",0.3947011857480314,1],["2018-06-01",0.3624594970070607,1],["2018-07-01",0.36246849478120474,1],["2018-08-01",0.3546554086454435,1],["2018-09-01",0.3359132534551711,1],["2018-10-01",0.3320339551290943,1],["2018-11-01",0.35589813635188766,1],["2018-12-01",0.3648765859339867,1],["2019-01-01",0.40393428131525866,1],["2019-02-01",0.353908966753399,1],["2019-03-01",0.34274487859229485,1],["2019-04-01",0.3241323105878078,1],["2019-05-01",0.31989986205737114,1],["2019-06-01",0.3707551366136356,1],["2019-07-01",0.3508782009932719,1],["2019-08-01",0.3513619582990778,1],["2019-09-01",0.36335296578951237,1],["2019-10-01",0.3426466948424373,1],["2019-11-01",0.3405752717441144,1],["2019-12-01",0.34944581021074056,1],["2020-01-01",0.32664853241647546,1],["2020-02-01",0.3193780888878853,1],["2020-03-01",0.3401019282756743,1],["2020-04-01",0.3948765520224687,1],["2020-05-01",0.34897863286814584,1],["2020-06-01",0.32008475237702355,1],["2020-07-01",0.31152099769806235,1],["2020-08-01",0.2980532767934052,1],["2020-09-01",0.27932322046300706,1],["2020-10-01",0.29464087406556444,1],["2020-11-01",0.3105535862142458,1],["2020-12-01",0.30768694175273736,1],["2021-01-01",0.2911074182143489,1],["2021-02-01",0.2857839155402653,1],["2021-03-01",0.2830440147512036,1],["2021-04-01",0.2793202711063815,1],["2021-05-01",0.2732078311234905,1],["2021-06-01",0.28640967094867514,1],["2021-07-01",0.2645867156469012,1],["2021-08-01",0.258956523855369,1],["2021-09-01",0.24313342457531867,1],["2021-10-01",0.2591211920517412,1],["2021-11-01",0.24410565685007413,1],["2021-12-01",0.24206908710564695,1],["2022-01-01",0.21401050549123918,1],["2022-02-01",0.23142408637062606,1],["2022-03-01",0.24241863929002347,1],["2022-04-01",0.23295097901150807,1],["2022-05-01",0.2559165692954624,1],["2022-06-01",0.27096079482553825,1],["2022-07-01",0.29786619872196296,1],["2022-08-01",0.26107994088337966,1],["2022-09-01",0.2663811871500565,0],["2022-10-01",0.288219545524289,0],["2022-11-01",0.2774851592155877,0],["2022-12-01",0.28749479612145873,0],["2023-01-01",0.31763147450160173,0],["2023-02-01",0.298200562415677,0],["2023-03-01",0.2920466771805222,0],["2023-04-01",0.28038645056595585,0],["2023-05-01",0.2815612276276472,0],["2023-06-01",0.2605069562487236,0],["2023-07-01",0.24791711756709744,0],["2023-08-01",0.24164982139996347,0],["2023-09-01",0.23924547956636785,0],["2023-10-01",0.2504561886510005,0],["2023-11-01",0.25742682538895606,0],["2023-12-01",0.24070046047108187,0],["2024-01-01",0.2325311599959825,0],["2024-02-01",0.2234003887801855,0],["2024-03-04",0.20903947219643254,0]],"^GSPC":[["2013-04-01",2.995287049111803,1],["2013-05-01",2.8153086741389637,1],["2013-06-01",2.5869677402254263,1],["2013-07-01",2.8980101436020718,1],["2013-08-01",2.835159798854386,1],["2013-09-01",2.7893358631349003,1],["2013-10-01",2.9053823459979093,1],["2013-11-01",2.6482846085934466,1],["2013-12-01",2.5519725355137655,1],["2014-01-01",2.5090577766652546,1],["2014-02-01",2.4300130813364627,1],["2014-03-01",2.4241871354350133,1],["2014-04-01",2.432972360443695,1],["2014-05-01",2.4710603585909277,1],["2014-06-01",2.3689407082237754,1],["2014-07-01",2.6737568480071405,1],["2014-08-01",2.6707479809700816,1],["2014-09-01",2.465312745422163,1],["2014-10-01",2.350763426694945,1],["2014-11-01",2.2757651629561293,1],["2014-12-01",2.3246948917359025,1],["2015-01-01",2.2745272477211405,1],["2015-02-01",2.0976689170317475,1],["2015-03-01",1.8906837519439945,1],["2015-04-01",2.0788200121313345,1],["2015-05-01",1.9981951071438857,1],["2015-06-01",1.9303778452495954,1],["2015-07-01",2.054433562207947,1],["2015-08-01",1.9168745807496912,1],["2015-09-01",2.029167300826954,1],["2015-10-01",2.0533937269558082,1],["2015-11-01",1.8185471612433453,1],["2015-12-01",1.738024045942902,1],["2016-01-01",1.8190409934690273,1],["2016-02-01",1.8872246401945858,1],["2016-03-01",1.8930783180674653,1],["2016-04-01",1.841392802148274,1],["2016-05-01",1.8144189705786358,1],["2016-06-01",1.7121636051607487,1],["2016-07-01",1.6777295712105706,1],["2016-08-01",1.6052527357595818,1],["2016-09-01",1.5736698309883708,1],["2016-10-01",1.4952652299145852,1],["2016-11-01",1.452068454313433,1],["2016-12-01",1.4064528772275293,1],["2017-01-01",1.2901541298571715,1],["2017-02-01",1.2731641151586843,1],["2017-03-01",1.1985497364294513,1],["2017-04-01",1.2181512534223096,1],["2017-05-01",1.2182948310121084,1],["2017-06-01",1.237633832143549,1],["2017-07-01",1.2658708586519107,1],["2017-08-01",1.261373940449322,1],["2017-09-01",1.2416921623897776,1],["2017-10-01",1.1763036116281733,1],["2017-11-01",1.1036227723508985,1],["2017-12-01",1.154211321591244,1],["2018-01-01",1.0921249966229583,1],["2018-02-01",1.0604103027744913,1],["2018-03-01",1.0656588593239986,1],["2018-04-01",1.0959223801126843,1],["2018-05-01",1.053396200189688,1],["2018-06-01",0.9982615157311892,1],["2018-07-01",0.9985689161234123,1],["2018-08-01",0.9682125261912167,1],["2018-09-01",0.9378278265357896,1],["2018-10-01",0.9181088381947181,1],["2018-11-01",0.9596616636972629,1],["2018-12-01",0.9788616783972174,1],["2019-01-01",1.0611249753046847,1],["2019-02-01",0.9503294894258658,1],["2019-03-01",0.929362138381493,1],["2019-04-01",0.8875529619606964,1],["2019-05-01",0.8812440251217164,1],["2019-06-01",1.0026664388845385,1],["2019-07-01",0.9619006843869973,1],["2019-08-01",0.9656181739660219,1],["2019-09-01",0.9875622261605785,1],["2019-10-01",0.9218004721250502,1],["2019-11-01",0.9305055460098809,1],["2019-12-01",0.9640051057277137,1],["2020-01-01",0.9100236391004276,1],["2020-02-01",0.9071764591288873,1],["2020-03-01",0.9910670408227891,1],["2020-04-01",1.1791381972710346,1],["2020-05-01",1.0559392129279395,1],["2020-06-01",0.9976559907134289,1],["2020-07-01",1.0093771163896161,1],["2020-08-01",0.9833384787102812,1],["2020-09-01",0.9437790404305237,1],["2020-10-01",0.9826371826198369,1],["2020-11-01",1.0373566060072401,1],["2020-12-01",1.0391648818591992,1],["2021-01-01",1.0020483017710882,1],["2021-02-01",1.0130413510756653,1],["2021-03-01",0.9875142506009665,1],["2021-04-01",0.9384167320315459,1],["2021-05-01",0.9145056366393208,1],["2021-06-01",0.9393472299873787,1],["2021-07-01",0.8916714060892108,1],["2021-08-01",0.867246921965453,1],["2021-09-01",0.821878866024337,1],["2021-10-01",0.8700032715350423,1],["2021-11-01",0.8228197785085617,1],["2021-12-01",0.8284351008763856,1],["2022-01-01",0.7046508015888526,1],["2022-02-01",0.7310742504121677,1],["2022-03-01",0.7621079526240986,1],["2022-04-01",0.7321292719421657,1],["2022-05-01",0.7640237188043741,1],["2022-06-01",0.7950927202092362,1],["2022-07-01",0.8671152169564739,1],["2022-08-01",0.7820221744873558,1],["2022-09-01",0.7921909544408142,0],["2022-10-01",0.851058769735212,0],["2022-11-01",0.7932961125282149,0],["2022-12-01",0.8071785462579186,0],["2023-01-01",0.8706436632170822,0],["2023-02-01",0.847925636239629,0],["2023-03-01",0.8435379375240339,0],["2023-04-01",0.8301884007916791,0],["2023-05-01",0.8250659573227692,0],["2023-06-01",0.8061434027593428,0],["2023-07-01",0.768666299790196,0],["2023-08-01",0.7533658491011241,0],["2023-09-01",0.7461548081931423,0],["2023-10-01",0.7726711497380526,0],["2023-11-01",0.7896361857035471,0],["2023-12-01",0.7486587685793518,0],["2024-01-01",0.7288625595649545,0],["2024-02-01",0.7010238381205546,0],["2024-03-04",0.6622643419722805,0]],"XAU":[["2013-04-01",2.9375904334192247,1],["2013-05-01",3.1438199607142576,1],["2013-06-01",3.0223656178462255,1],["2013-07-01",3.7181316058489995,1],["2013-08-01",3.6737580325618753,1],["2013-09-01",3.284464446215238,1],["2013-10-01",3.787892255814034,1],["2013-11-01",3.5392165594579352,1],["2013-12-01",3.683233799865432,1],["2014-01-01",3.8241216722945546,1],["2014-02-01",3.47962747236201,1],["2014-03-01",3.3953563882868636,1],["2014-04-01",3.567327457438042,1],["2014-05-01",3.626529742698924,1],["2014-06-01",3.650220090021224,1],["2014-07-01",3.9544275619536813,1],["2014-08-01",3.9838947885639815,1],["2014-09-01",3.83943565582931,1],["2014-10-01",3.819199901743358,1],["2014-11-01",3.9122016226776006,1],["2014-12-01",3.962144447128778,1],["2015-01-01",3.9474145289087783,1],["2015-02-01",3.262684861100669,1],["2015-03-01",3.2803443180245186,1],["2015-04-01",3.5711417276406783,1],["2015-05-01",3.538169321914387,1],["2015-06-01",3.4229410897620216,1],["2015-07-01",3.6435091605059227,1],["2015-08-01",3.679047550953133,1],["2015-09-01",3.5119286188431063,1],["2015-10-01",3.5436757881917176,1],["2015-11-01",3.322317063865645,1],["2015-12-01",3.3939209135908253,1],["2016-01-01",3.490676461825862,1],["2016-02-01",3.2460314155102354,1],["2016-03-01",2.973988104987102,1],["2016-04-01",3.1015902482814584,1],["2016-05-01",2.895549912496269,1],["2016-06-01",2.947007897382315,1],["2016-07-01",2.6134167096837277,1],["2016-08-01",2.5814565707968637,1],["2016-09-01",2.5933675786823596,1],["2016-10-01",2.455243899695159,1],["2016-11-01",2.38225611568699,1],["2016-12-01",2.6339833419890373,1],["2017-01-01",2.5218068956179636,1],["2017-02-01",2.4054364956429493,1],["2017-03-01",2.28712694018646,1],["2017-04-01",2.3038190901383153,1],["2017-05-01",2.3154634030653627,1],["2017-06-01",2.3636190529370085,1],["2017-07-01",2.478911525814181,1],["2017-08-01",2.4647696366529708,1],["2017-09-01",2.318883640512062,1],["2017-10-01",2.320390683063773,1],["2017-11-01",2.2355248749598573,1],["2017-12-01",2.384091198317761,1],["2018-01-01",2.2427771691575593,1],["2018-02-01",2.2149764952882167,1],["2018-03-01",2.1968306513761218,1],["2018-04-01",2.175422987558706,1],["2018-05-01",2.1325248062914937,1],["2018-06-01",2.0988514324443255,1],["2018-07-01",2.154866757342079,1],["2018-08-01",2.242800813077448,1],["2018-09-01",2.2619403560815354,1],["2018-10-01",2.2595286940616215,1],["2018-11-01",2.114949148418183,1],["2018-12-01",2.234678520584654,1],["2019-01-01",2.051333027884143,1],["2019-02-01",1.9487984737525996,1],["2019-03-01",2.0102326449387076,1],["2019-04-01",1.9638141410044843,1],["2019-05-01",2.037149298035486,1],["2019-06-01",2.1132643921284,1],["2019-07-01",2.0628209902339862,1],["2019-08-01",2.000941176072383,1],["2019-09-01",1.8785999482428386,1],["2019-10-01",1.8560850324753368,1],["2019-11-01",1.875111114062264,1],["2019-12-01",2.0730205884178288,1],["2020-01-01",1.9446360337393347,1],["2020-02-01",1.8468118251688834,1],["2020-03-01",1.858236955721958,1],["2020-04-01",1.8501198279656694,1],["2020-05-01",1.781698779326073,1],["2020-06-01",1.7404440247641448,1],["2020-07-01",1.7727736103645275,1],["2020-08-01",1.6366221543830264,1],["2020-09-01",1.678130376640435,1],["2020-10-01",1.7476495659792244,1],["2020-11-01",1.8219925449246015,1],["2020-12-01",2.0916814039693183,1],["2021-01-01",1.9872587894847424,1],["2021-02-01",2.03449318470988,1],["2021-03-01",2.2002601879031376,1],["2021-04-01",2.1652537100268465,1],["2021-05-01",2.1672047146024154,1],["2021-06-01",2.0858240682805733,1],["2021-07-01",2.159550642305126,1],["2021-08-01",2.107092649862704,1],["2021-09-01",2.0527146325253462,1],["2021-10-01",2.1328124934547774,1],["2021-11-01",2.1171174808544464,1],["2021-12-01",2.1399327679245634,1],["2022-01-01",1.8407963233946205,1],["2022-02-01",1.8347565232279375,1],["2022-03-01",1.7118711222794385,1],["2022-04-01",1.7270034580257654,1],["2022-05-01",1.6635295258270586,1],["2022-06-01",1.7872513289553142,1],["2022-07-01",1.8122582822952975,1],["2022-08-01",1.8147731454273752,1],["2022-09-01",1.837191931644652,0],["2022-10-01",1.849671010994317,0],["2022-11-01",1.8794818537155535,0],["2022-12-01",1.8304128198590677,0],["2023-01-01",1.835836942943189,0],["2023-02-01",1.7669717769977704,0],["2023-03-01",1.8201534695257082,0],["2023-04-01",1.7291929022091934,0],["2023-05-01",1.735165083856212,0],["2023-06-01",1.7056866816144822,0],["2023-07-01",1.7821697654481878,0],["2023-08-01",1.7669204128424574,0],["2023-09-01",1.742426086758619,0],["2023-10-01",1.7911926618722411,0],["2023-11-01",1.6711447727297835,0],["2023-12-01",1.6473345320646626,0],["2024-01-01",1.675898615036972,0],["2024-02-01",1.6584515874401378,0],["2024-03-04",1.6339289479460082,0]],"XAG":[["2013-04-01",167.38625296857415,1],["2013-05-01",193.05933020552146,1],["2013-06-01",185.5800028254071,1],["2013-07-01",238.4829205658731,1],["2013-08-01",244.2115085374182,1],["2013-09-01",195.74444348673765,1],["2013-10-01",231.18944548779362,1],["2013-11-01",213.22586276618645,1],["2013-12-01",230.69315193486753,1],["2014-01-01",238.95022185216317,1],["2014-02-01",226.23777570555927,1],["2014-03-01",212.2653908144239,1],["2014-04-01",231.03897061264595,1],["2014-05-01",244.8911970746031,1],["2014-06-01",243.34255215245656,1],["2014-07-01",248.96891246698053,1],["2014-08-01",253.5136195411324,1],["2014-09-01",254.2187525550009,1],["2014-10-01",269.473263107299,1],["2014-11-01",284.96354813968304,1],["2014-12-01",310.01560431779853,1],["2015-01-01",298.24385795633555,1],["2015-02-01",243.23108525465022,1],["2015-03-01",240.2962268914803,1],["2015-04-01",252.80660916093865,1],["2015-05-01",258.53520189851645,1],["2015-06-01",243.590379653396,1],["2015-07-01",272.7111401954433,1],["2015-08-01",273.2156721569937,1],["2015-09-01",273.5426609823089,1],["2015-10-01",271.4459595552173,1],["2015-11-01",243.27647780355142,1],["2015-12-01",256.3251982147644,1],["2016-01-01",267.5103913031232,1],["2016-02-01",254.89205809439298,1],["2016-03-01",248.17765718281703,1],["2016-04-01",251.63213045443914,1],["2016-05-01",210.61187365472378,1],["2016-06-01",224.89578089883685,1],["2016-07-01",178.24946031270747,1],["2016-08-01",170.53311413973606,1],["2016-09-01",181.7099269571126,1],["2016-10-01",170.60972609541867,1],["2016-11-01",167.5443375140215,1],["2016-12-01",187.0465156818258,1],["2017-01-01",182.3813402057554,1],["2017-02-01",165.72308905102915,1],["2017-03-01",155.12690793487351,1],["2017-04-01",157.63402557643013,1],["2017-05-01",172.08197986699054,1],["2017-06-01",173.59715969836665,1],["2017-07-01",185.160295987934,1],["2017-08-01",187.4074176413484,1],["2017-09-01",173.34126068521633,1],["2017-10-01",178.2754373482842,1],["2017-11-01",166.46094821432743,1],["2017-12-01",185.58170105498584,1],["2018-01-01",172.24804170178018,1],["2018-02-01",173.59593062233324,1],["2018-03-01",175.68855321076538,1],["2018-04-01",175.97932985192222,1],["2018-05-01",171.9953071720358,1],["2018-06-01",165.4574507739018,1],["2018-07-01",167.5973834493922,1],["2018-08-01",177.29508550713334,1],["2018-09-01",186.89238722529066,1],["2018-10-01",185.29314731861635,1],["2018-11-01",176.8711244776561,1],["2018-12-01",192.66544825028978,1],["2019-01-01",169.9669216287292,1],["2019-02-01",161.4798272948849,1],["2019-03-01",170.97135268151243,1],["2019-04-01",167.43803040436373,1],["2019-05-01",177.06659738262994,1],["2019-06-01",189.2227017611114,1],["2019-07-01",188.66637605129046,1],["2019-08-01",176.47976551340588,1],["2019-09-01",155.54211172274574,1],["2019-10-01",158.77903269742228,1],["2019-11-01",156.69252263283826,1],["2019-12-01",178.490979219022,1],["2020-01-01",165.00747125024412,1],["2020-02-01",162.75687820492152,1],["2020-03-01",176.6739419629,1],["2020-04-01",210.55662643752473,1],["2020-05-01",202.3778958958043,1],["2020-06-01",165.4746354513099,1],["2020-07-01",174.0098295615053,1],["2020-08-01",132.56018623764112,1],["2020-09-01",116.990629972793,1],["2020-10-01",139.69065987326712,1],["2020-11-01",145.8618468643931,1],["2020-12-01",158.95380654556928,1],["2021-01-01",142.97259423453153,1],["2021-02-01",132.66755240382508,1],["2021-03-01",143.11981995932078,1],["2021-04-01",150.0407140357869,1],["2021-05-01",147.9494059546343,1],["2021-06-01",142.21852882012098,1],["2021-07-01",147.47398538503745,1],["2021-08-01",149.82891357027736,1],["2021-09-01",154.08387180908744,1],["2021-10-01",166.69016042994738,1],["2021-11-01",157.9494605505826,1],["2021-12-01",170.37819056272428,1],["2022-01-01",144.40697502359964,1],["2022-02-01",146.03616494643614,1],["2022-03-01",131.06497900976888,1],["2022-04-01",135.01647483572785,1],["2022-05-01",138.58341486583916,1],["2022-06-01",151.38990117186464,1],["2022-07-01",165.00100860240101,1],["2022-08-01",158.15154615517898,1],["2022-09-01",174.89852002967353,0],["2022-10-01",161.42370274226113,0],["2022-11-01",157.67683048300182,0],["2022-12-01",145.28789177494232,0],["2023-01-01",139.99513078478662,0],["2023-02-01",143.47224139374063,0],["2023-03-01",159.36828892104822,0],["2023-04-01",141.28481715168232,0],["2023-05-01",137.72439680655512,0],["2023-06-01",141.20257862372156,0],["2023-07-01",150.23209455224048,0],["2023-08-01",141.36277429305207,0],["2023-09-01",139.7895074233315,0],["2023-10-01",149.70266926449628,0],["2023-11-01",143.9376691917725,0],["2023-12-01",134.00824062871982,0],["2024-01-01",145.20947644511344,0],["2024-02-01",147.1936697453972,0],["2024-03-04",147.05605483071017,0]]}
\ No newline at end of file
diff --git a/data/BM/CI.json b/data/BM/CI.json
index dbdf20cba5..49040413fd 100644
--- a/data/BM/CI.json
+++ b/data/BM/CI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",92.85292584732133,1],["2013-05-01",77.8260783174153,1],["2013-06-01",72.27422422441876,1],["2013-07-01",103.05361133512461,1],["2013-08-01",90.10843209950683,1],["2013-09-01",67.21283275074485,1],["2013-10-01",72.51954495390386,1],["2013-11-01",49.088659691684576,1],["2013-12-01",11.406839198480288,1],["2014-01-01",14.262444320070253,1],["2014-02-01",12.690610070012344,1],["2014-03-01",19.787242662314327,1],["2014-04-01",23.665342965726346,1],["2014-05-01",25.152252935604814,1],["2014-06-01",17.511312930003246,1],["2014-07-01",17.30780789758633,1],["2014-08-01",18.358971796104466,1],["2014-09-01",22.281175682005475,1],["2014-10-01",27.712252839793145,1],["2014-11-01",33.29400493571455,1],["2014-12-01",29.98381457101992,1],["2015-01-01",35.46176027981596,1],["2015-02-01",46.59596679175045,1],["2015-03-01",41.88188256665446,1],["2015-04-01",43.28628247546916,1],["2015-05-01",48.386360983308485,1],["2015-06-01",48.45008936342144,1],["2015-07-01",43.278236165110656,1],["2015-08-01",38.45881827398326,1],["2015-09-01",49.420746049792726,1],["2015-10-01",48.39625739650927,1],["2015-11-01",35.902851286981736,1],["2015-12-01",31.42279718273722,1],["2016-01-01",26.637028871636037,1],["2016-02-01",31.745631446319244,1],["2016-03-01",27.44009303766201,1],["2016-04-01",29.959406670552518,1],["2016-05-01",27.970039547508456,1],["2016-06-01",22.78110178778323,1],["2016-07-01",17.960659114000965,1],["2016-08-01",20.200601468987372,1],["2016-09-01",20.990704032202636,1],["2016-10-01",20.35439388934906,1],["2016-11-01",17.544220195646577,1],["2016-12-01",16.91749659442807,1],["2017-01-01",12.649140182596616,1],["2017-02-01",13.654323006509195,1],["2017-03-01",10.589996296797455,1],["2017-04-01",12.25214991535485,1],["2017-05-01",9.728366396263707,1],["2017-06-01",5.664392218738665,1],["2017-07-01",5.684376983195596,1],["2017-08-01",5.276767177114602,1],["2017-09-01",2.929623501829611,1],["2017-10-01",3.311167504883645,1],["2017-11-01",2.1525943562507326,1],["2017-12-01",1.4308377615271168,1],["2018-01-01",1.1798186883429846,1],["2018-02-01",1.843333707230904,1],["2018-03-01",1.5203670948288421,1],["2018-04-01",2.475704719156374,1],["2018-05-01",1.8254728094256194,1],["2018-06-01",2.1345933979804714,1],["2018-07-01",2.5166030884432207,1],["2018-08-01",2.086486804774953,1],["2018-09-01",2.2003218039526597,1],["2018-10-01",2.4426978086304865,1],["2018-11-01",2.529606376087578,1],["2018-12-01",4.035208525438249,1],["2019-01-01",4.3828768479328835,1],["2019-02-01",4.9090697153449,1],["2019-03-01",4.385066434891276,1],["2019-04-01",4.089584749750167,1],["2019-05-01",3.1203807706830227,1],["2019-06-01",1.9432786029006361,1],["2019-07-01",1.5582236423961622,1],["2019-08-01",1.5660643069762608,1],["2019-09-01",1.6666663658796061,1],["2019-10-01",1.9780290099654174,1],["2019-11-01",1.873261118390665,1],["2019-12-01",2.438526131015138,1],["2020-01-01",2.5609701456898497,1],["2020-02-01",1.940074020219683,1],["2020-03-01",2.137067334239735,1],["2020-04-01",2.8038124023836524,1],["2020-05-01",2.1756865163863264,1],["2020-06-01",1.8731877469379632,1],["2020-07-01",2.0949482253412466,1],["2020-08-01",1.7306471531846235,1],["2020-09-01",1.7584833999950402,1],["2020-10-01",2.028933466983474,1],["2020-11-01",1.5119900783648583,1],["2020-12-01",1.2743665130021322,1],["2021-01-01",0.7982075025056624,1],["2021-02-01",0.7165739893473317,1],["2021-03-01",0.5014902788492188,1],["2021-04-01",0.42218290709909473,1],["2021-05-01",0.44838940216572465,1],["2021-06-01",0.7261753102283146,1],["2021-07-01",0.7628271230273425,1],["2021-08-01",0.6402440629524339,1],["2021-09-01",0.5202266804370206,1],["2021-10-01",0.5241212968004108,1],["2021-11-01",0.4196658067077741,1],["2021-12-01",0.4673919873372483,1],["2022-01-01",0.5695851172507472,1],["2022-02-01",0.6759091533510652,1],["2022-03-01",0.5892987864255034,1],["2022-04-01",0.5622349959096156,1],["2022-05-01",0.6408576373403433,1],["2022-06-01",0.8399461639060766,1],["2022-07-01",1.2717454841890943,1],["2022-08-01",1.0652180347921083,1],["2022-09-01",1.1695633157805936,1],["2022-10-01",1.1995616052806604,1],["2022-11-01",1.1618994681223427,1],["2022-12-01",1.5959746731192685,1],["2023-01-01",1.645834744721555,1],["2023-02-01",1.1811006918367646,1],["2023-03-01",1.1533194348064963,1],["2023-04-01",0.9815771958701643,1],["2023-05-01",1.0164224708279657,1],["2023-06-01",1.0416977141026305,1],["2023-07-01",0.9094767240047686,1],["2023-08-01",0.9389243158592687,1],["2023-09-01",1.05728974322216,1],["2023-10-01",0.9735941160014119,1],["2023-11-01",0.7762281217039859,1],["2023-12-01",0.7482130422339925,1],["2024-01-01",0.6636403932573854,0],["2024-02-01",0.6711438649161073,0],["2024-03-03",0.4664233596938781,0]],"local":[["2013-04-01",4695011.39565209,1],["2013-05-01",4728311.55291607,1],["2013-06-01",4679044.55725987,1],["2013-07-01",4688402.5875237,1],["2013-08-01",4674718.84817241,1],["2013-09-01",4684482.77338132,1],["2013-10-01",4818700.80045704,1],["2013-11-01",4968765.66136894,1],["2013-12-01",5242357.1631971,1],["2014-01-01",5235789.12901888,1],["2014-02-01",5289745.40751199,1],["2014-03-01",5332326.63681915,1],["2014-04-01",5419050.05285524,1],["2014-05-01",5427158.55467651,1],["2014-06-01",5399423.68654853,1],["2014-07-01",5372492.86346265,1],["2014-08-01",5357865.40036964,1],["2014-09-01",5291373.57836183,1],["2014-10-01",5478214.48205119,1],["2014-11-01",5644276.08972667,1],["2014-12-01",5985607.6872314,1],["2015-01-01",6063148.30184516,1],["2015-02-01",6142021.21138253,1],["2015-03-01",6336498.52267744,1],["2015-04-01",6481344.97655193,1],["2015-05-01",6622886.00614398,1],["2015-06-01",6500326.2150092,1],["2015-07-01",6602962.01137996,1],["2015-08-01",6455568.9914632,1],["2015-09-01",6532137.41882602,1],["2015-10-01",6747246.57552579,1],["2015-11-01",6943292.60816444,1],["2015-12-01",7072276.29908632,1],["2016-01-01",6945279.60541017,1],["2016-02-01",7128838.92190847,1],["2016-03-01",7182877.00632941,1],["2016-04-01",7237191.85962193,1],["2016-05-01",7306812.42762052,1],["2016-06-01",7200838.21886186,1],["2016-07-01",7249707.4008371,1],["2016-08-01",7110776.86924734,1],["2016-09-01",7063956.77322573,1],["2016-10-01",7353739.08074774,1],["2016-11-01",7624184.67734606,1],["2016-12-01",7852947.27951066,1],["2017-01-01",7889117.80226398,1],["2017-02-01",7993188.68874569,1],["2017-03-01",8097800.73089617,1],["2017-04-01",8174803.46296244,1],["2017-05-01",8242573.93094591,1],["2017-06-01",8134184.89788674,1],["2017-07-01",8072102.14392356,1],["2017-08-01",8011209.70107756,1],["2017-09-01",8013665.98322693,1],["2017-10-01",8083167.33769003,1],["2017-11-01",8204558.91791896,1],["2017-12-01",8574900.5001697,1],["2018-01-01",8656600.961354,1],["2018-02-01",8728605.570174,1],["2018-03-01",8854044.253813,1],["2018-04-01",8989344.351815,1],["2018-05-01",9063969.18421,1],["2018-06-01",9023149.068047,1],["2018-07-01",8975565.521424,1],["2018-08-01",8921819.213459,1],["2018-09-01",8941455.244234,1],["2018-10-01",9097913.922226,1],["2018-11-01",9240203.893297,1],["2018-12-01",9723654.645046,1],["2019-01-01",9637035.73731688,1],["2019-02-01",9711542.72198177,1],["2019-03-01",9686003.703302,1],["2019-04-01",9929814.37997023,1],["2019-05-01",9828168.72587472,1],["2019-06-01",9738881.79500111,1],["2019-07-01",9567724.268827,1],["2019-08-01",9645287.049082,1],["2019-09-01",9714791.483121,1],["2019-10-01",9876411.01183262,1],["2019-11-01",10185290.987449,1],["2019-12-01",10770015.3103104,1],["2020-01-01",10755394.042093,1],["2020-02-01",10768925.8360835,1],["2020-03-01",10785358.9888884,1],["2020-04-01",11087375.8496287,1],["2020-05-01",11357261.746553,1],["2020-06-01",11260060.450173,1],["2020-07-01",11280493.813854,1],["2020-08-01",11402171.301566,1],["2020-09-01",11533881.178715,1],["2020-10-01",12034521.315266,1],["2020-11-01",11718410.421,1],["2020-12-01",13042567.7117047,1],["2021-01-01",12643840.1076553,1],["2021-02-01",13068743.6809957,1],["2021-03-01",13553206.647344,1],["2021-04-01",13809006.409423,1],["2021-05-01",14150819.227437,1],["2021-06-01",14278583.8131415,1],["2021-07-01",14189538.636114,1],["2021-08-01",14172122.8624523,1],["2021-09-01",14055782.60712,1],["2021-10-01",14263189.623104,1],["2021-11-01",14494067.082374,1],["2021-12-01",15487394.121215,1],["2022-01-01",15660157.495065,1],["2022-02-01",15257620.240376,1],["2022-03-01",15417080.430293,1],["2022-04-01",15444510.712452,1],["2022-05-01",15360583.503716,1],["2022-06-01",15421355.958501,1],["2022-07-01",15533945.827206,1],["2022-08-01",15875118.194029,1],["2022-09-01",15514513.488836,1],["2022-10-01",15499937.023235,1],["2022-11-01",15806725.080078,1],["2022-12-01",16878624.072339,1],["2023-01-01",16754080.801,1],["2023-02-01",16690064.077125,1],["2023-03-01",16767803.33577,1],["2023-04-01",16864413.243572,1],["2023-05-01",17069349.462396,1],["2023-06-01",17031827.074456,1],["2023-07-01",16716022.941263,1],["2023-08-01",16599172.960209,1],["2023-09-01",16584082.448276,1],["2023-10-01",16915119.968396,1],["2023-11-01",17042673.758411,1],["2023-12-01",17440073.865948,1],["2024-01-01",17440073.865948,0],["2024-02-01",17440073.865948,0],["2024-03-03",17440073.865948,0]],"USD":[["2013-04-01",9178.818292538685,1],["2013-05-01",9490.9851606604,1],["2013-06-01",9269.49137160687,1],["2013-07-01",9334.566244123607,1],["2013-08-01",9423.59674749078,1],["2013-09-01",9431.116567216128,1],["2013-10-01",9918.667639651923,1],["2013-11-01",10253.848628191141,1],["2013-12-01",10862.559778232186,1],["2014-01-01",10975.875389655874,1],["2014-02-01",10872.02660940866,1],["2014-03-01",11204.674717516398,1],["2014-04-01",11391.589699286294,1],["2014-05-01",11453.790184450441,1],["2014-06-01",11210.625345946537,1],["2014-07-01",11185.539380984766,1],["2014-08-01",10943.370012428493,1],["2014-09-01",10577.542603815964,1],["2014-10-01",10538.138262669272,1],["2014-11-01",10792.418278891408,1],["2014-12-01",11375.049810165512,1],["2015-01-01",11136.26932073227,1],["2015-02-01",10579.875206552582,1],["2015-03-01",10822.161117023817,1],["2015-04-01",10633.889905753673,1],["2015-05-01",11304.258648579602,1],["2015-06-01",10822.969816417179,1],["2015-07-01",11167.139611838005,1],["2015-08-01",10799.620882341327,1],["2015-09-01",11232.011223703634,1],["2015-10-01",11511.407842141578,1],["2015-11-01",11659.332301628801,1],["2015-12-01",11412.571605600517,1],["2016-01-01",11459.143498519154,1],["2016-02-01",11769.819840301927,1],["2016-03-01",11860.019811491688,1],["2016-04-01",12468.116393463568,1],["2016-05-01",12664.973755636587,1],["2016-06-01",12198.482670597732,1],["2016-07-01",12222.677540025903,1],["2016-08-01",12057.437168110942,1],["2016-09-01",11999.33595775636,1],["2016-10-01",12495.588867061173,1],["2016-11-01",12792.390962351179,1],["2016-12-01",12738.53658649332,1],["2017-01-01",12616.284035652507,1],["2017-02-01",13049.811985424376,1],["2017-03-01",12997.462522297657,1],["2017-04-01",13296.474170197951,1],["2017-05-01",13682.83838759942,1],["2017-06-01",13886.463153276174,1],["2017-07-01",14005.686979438062,1],["2017-08-01",14425.01255304724,1],["2017-09-01",14491.392519395098,1],["2017-10-01",14551.672744134128,1],["2017-11-01",14544.716551310776,1],["2017-12-01",15546.947581995344,1],["2018-01-01",15850.498344281728,1],["2018-02-01",16647.735130110414,1],["2018-03-01",16563.070554148802,1],["2018-04-01",16874.32906850394,1],["2018-05-01",16569.358556544383,1],["2018-06-01",16050.806953924,1],["2018-07-01",15981.267739612296,1],["2018-08-01",15862.429232515195,1],["2018-09-01",15828.10108709886,1],["2018-10-01",16057.06763756403,1],["2018-11-01",16062.245413242817,1],["2018-12-01",16781.815476760607,1],["2019-01-01",16838.738389570666,1],["2019-02-01",16963.00196290452,1],["2019-03-01",16786.94609459942,1],["2019-04-01",16962.095141077272,1],["2019-05-01",16784.54165107754,1],["2019-06-01",16618.717206315723,1],["2019-07-01",16463.83616033245,1],["2019-08-01",16290.839704899301,1],["2019-09-01",16277.01550917881,1],["2019-10-01",16465.02599638327,1],["2019-11-01",17341.357270105673,1],["2019-12-01",18090.965019415868,1],["2020-01-01",18395.170563466803,1],["2020-02-01",18213.646486006106,1],["2020-03-01",18169.91614996467,1],["2020-04-01",18511.12508139698,1],["2020-05-01",19207.322783883257,1],["2020-06-01",19097.774792268676,1],["2020-07-01",19349.03477509476,1],["2020-08-01",20474.506936524776,1],["2020-09-01",20963.951998153392,1],["2020-10-01",21546.23241400726,1],["2020-11-01",20797.596045735623,1],["2020-12-01",24000.707704287095,1],["2021-01-01",23429.982202411786,1],["2021-02-01",24043.083889664336,1],["2021-03-01",24894.700763580637,1],["2021-04-01",24795.87109707464,1],["2021-05-01",25930.38003568719,1],["2021-06-01",26594.517103335795,1],["2021-07-01",25624.61207629247,1],["2021-08-01",25637.43864586434,1],["2021-09-01",25373.850288061378,1],["2021-10-01",25209.990388770777,1],["2021-11-01",25630.48256278402,1],["2021-12-01",26724.70731468169,1],["2022-01-01",27153.89074748697,1],["2022-02-01",26221.85755043935,1],["2022-03-01",26164.218500556024,1],["2022-04-01",26013.70543184438,1],["2022-05-01",24670.421279248145,1],["2022-06-01",25040.892726468446,1],["2022-07-01",24697.51355191112,1],["2022-08-01",24836.478498602668,1],["2022-09-01",23537.721786603604,1],["2022-10-01",23164.929346551395,1],["2022-11-01",23801.365786504146,1],["2022-12-01",27088.62186875162,1],["2023-01-01",27343.462351915012,1],["2023-02-01",28020.663390579055,1],["2023-03-01",27271.114595073366,1],["2023-04-01",27939.942298527636,1],["2023-05-01",28547.49545860691,1],["2023-06-01",27939.926373898146,1],["2023-07-01",27818.801035723027,1],["2023-08-01",27855.28868042388,1],["2023-09-01",27273.24898644344,1],["2023-10-01",27241.606332217925,1],["2023-11-01",27504.65011607151,1],["2023-12-01",28960.333713606586,1],["2024-01-01",29343.320594086726,0],["2024-02-01",28911.944389483157,0],["2024-03-03",28855.865901051864,0]],"^IXIC":[["2013-04-01",2.8081546767583916,1],["2013-05-01",2.8541311082910226,1],["2013-06-01",2.6784554100319915,1],["2013-07-01",2.7210671097178674,1],["2013-08-01",2.578854058325768,1],["2013-09-01",2.6033822973792686,1],["2013-10-01",2.628032531134746,1],["2013-11-01",2.607496282459652,1],["2013-12-01",2.6717826904731488,1],["2014-01-01",2.6384126933975485,1],["2014-02-01",2.648445200106793,1],["2014-03-01",2.629328937913666,1],["2014-04-01",2.6995119241690855,1],["2014-05-01",2.779202956493889,1],["2014-06-01",2.639060972530324,1],["2014-07-01",2.5279712070566536,1],["2014-08-01",2.507997146446429,1],["2014-09-01",2.303261196378018,1],["2014-10-01",2.34877659118705,1],["2014-11-01",2.329109583838152,1],["2014-12-01",2.380848197320166,1],["2015-01-01",2.339434308628271,1],["2015-02-01",2.2749483902308607,1],["2015-03-01",2.175995386292484,1],["2015-04-01",2.1726824760359214,1],["2015-05-01",2.276184186517989,1],["2015-06-01",2.124258566685463,1],["2015-07-01",2.2205267485590165,1],["2015-08-01",2.103409826866405,1],["2015-09-01",2.4032838754096995,1],["2015-10-01",2.4892437039615616,1],["2015-11-01",2.301650331705906,1],["2015-12-01",2.2248288965305476,1],["2016-01-01",2.339722872767959,1],["2016-02-01",2.5655780574402036,1],["2016-03-01",2.580503614076021,1],["2016-04-01",2.5747007042839427,1],["2016-05-01",2.6459504803244367,1],["2016-06-01",2.474854206559195,1],["2016-07-01",2.5268187446623456,1],["2016-08-01",2.333357333081657,1],["2016-09-01",2.299481141706617,1],["2016-10-01",2.3575292625719593,1],["2016-11-01",2.4601839914356787,1],["2016-12-01",2.3927167529022406,1],["2017-01-01",2.3253165101113744,1],["2017-02-01",2.3078591293433757,1],["2017-03-01",2.212386818646683,1],["2017-04-01",2.247043351665548,1],["2017-05-01",2.2550808322537645,1],["2017-06-01",2.234019283543225,1],["2017-07-01",2.2687557025437957,1],["2017-08-01",2.2637554926275207,1],["2017-09-01",2.2494582873244333,1],["2017-10-01",2.2366267506205335,1],["2017-11-01",2.1520181954482385,1],["2017-12-01",2.2716038324444034,1],["2018-01-01",2.2847071512951835,1],["2018-02-01",2.2566560491529386,1],["2018-03-01",2.276788969263384,1],["2018-04-01",2.4050627701579117,1],["2018-05-01",2.349047484175007,1],["2018-06-01",2.1436345426364194,1],["2018-07-01",2.1445896952162653,1],["2018-08-01",2.059568984343874,1],["2018-09-01",1.9569978431474329,1],["2018-10-01",1.9844364626539,1],["2018-11-01",2.1919541963403515,1],["2018-12-01",2.2417211214662287,1],["2019-01-01",2.5878240187539276,1],["2019-02-01",2.3376704453324564,1],["2019-03-01",2.2124621135123537,1],["2019-04-01",2.174560607395425,1],["2019-05-01",2.063775452125256,1],["2019-06-01",2.2333353437701398,1],["2019-07-01",2.0211317372970945,1],["2019-08-01",1.9889775042914803,1],["2019-09-01",2.058703491159399,1],["2019-10-01",2.051248853705119,1],["2019-11-01",2.080534331024993,1],["2019-12-01",2.0859332519476266,1],["2020-01-01",2.0349855680351747,1],["2020-02-01",1.9817432178351648,1],["2020-03-01",2.096414375203646,1],["2020-04-01",2.481550382920702,1],["2020-05-01",2.21249637986934,1],["2020-06-01",2.016358154273025,1],["2020-07-01",1.9226619041624367,1],["2020-08-01",1.8872879550662698,1],["2020-09-01",1.7689665703996207,1],["2020-10-01",1.9080987467675894,1],["2020-11-01",1.8888960648657314,1],["2020-12-01",1.949159857113154,1],["2021-01-01",1.808075540293121,1],["2021-02-01",1.8178404087068634,1],["2021-03-01",1.8569598209998168,1],["2021-04-01",1.8484627262884594,1],["2021-05-01",1.8479764778348104,1],["2021-06-01",1.923089344486481,1],["2021-07-01",1.7679839513649989,1],["2021-08-01",1.7371186511645909,1],["2021-09-01",1.6574487334047026,1],["2021-10-01",1.7392281943693397,1],["2021-11-01",1.6491895090034119,1],["2021-12-01",1.6965623437364539,1],["2022-01-01",1.7259743046233573,1],["2022-02-01",1.8365951101463653,1],["2022-03-01",1.9074717773662053,1],["2022-04-01",1.82302465001711,1],["2022-05-01",2.000570920855345,1],["2022-06-01",2.0564276634124954,1],["2022-07-01",2.243835271090038,1],["2022-08-01",2.0162818013078185,1],["2022-09-01",2.0104925519235466,1],["2022-10-01",2.1732721758490783,1],["2022-11-01",2.1337445146375376,1],["2022-12-01",2.3606292589025437,1],["2023-01-01",2.5888381116103676,1],["2023-02-01",2.4211807895553576,1],["2023-03-01",2.382260216504892,1],["2023-04-01",2.3003240266932146,1],["2023-05-01",2.3380326791883146,1],["2023-06-01",2.1584466604306063,1],["2023-07-01",2.016045036314598,1],["2023-08-01",1.9513433193187635,1],["2023-09-01",1.9301717104450498,1],["2023-10-01",2.060950717555333,1],["2023-11-01",2.134284393322744,1],["2023-12-01",2.0421422863185956,1],["2024-01-01",1.9728325977654768,0],["2024-02-01",1.8953656333484314,0],["2024-03-03",1.773024363755036,0]],"^GSPC":[["2013-04-01",5.849435996296882,1],["2013-05-01",5.940962642517124,1],["2013-06-01",5.6808449989028835,1],["2013-07-01",5.798659491335761,1],["2013-08-01",5.578006950348921,1],["2013-09-01",5.764917540081963,1],["2013-10-01",5.895511462250304,1],["2013-11-01",5.830357032966757,1],["2013-12-01",6.012875084332737,1],["2014-01-01",5.946212323171345,1],["2014-02-01",6.098697623846674,1],["2014-03-01",6.031541703529751,1],["2014-04-01",6.078886388376947,1],["2014-05-01",6.078248182847881,1],["2014-06-01",5.827122089892844,1],["2014-07-01",5.700247750676558,1],["2014-08-01",5.670727398985828,1],["2014-09-01",5.278030652037912,1],["2014-10-01",5.345401624217814,1],["2014-11-01",5.347520073453551,1],["2014-12-01",5.506418713744624,1],["2015-01-01",5.408844456165441,1],["2015-02-01",5.298759921973659,1],["2015-03-01",5.140607543990902,1],["2015-04-01",5.143033573457824,1],["2015-05-01",5.415525339035569,1],["2015-06-01",5.132678107981323,1],["2015-07-01",5.402583266491536,1],["2015-08-01",5.131704561988117,1],["2015-09-01",5.701268174320337,1],["2015-10-01",5.9966179763096115,1],["2015-11-01",5.603400798551872,1],["2015-12-01",5.479095302376459,1],["2016-01-01",5.622188094400142,1],["2016-02-01",6.076502214222205,1],["2016-03-01",6.122596275681543,1],["2016-04-01",6.062430436424428,1],["2016-05-01",6.126721185737428,1],["2016-06-01",5.825612488566467,1],["2016-07-01",5.822152213398739,1],["2016-08-01",5.548368824909043,1],["2016-09-01",5.526260645184302,1],["2016-10-01",5.773421066442886,1],["2016-11-01",6.00954176813801,1],["2016-12-01",5.789796714843609,1],["2017-01-01",5.603327302560547,1],["2017-02-01",5.709602983465675,1],["2017-03-01",5.460820695177859,1],["2017-04-01",5.62851819589405,1],["2017-05-01",5.7286323582162115,1],["2017-06-01",5.748541269071769,1],["2017-07-01",5.760362424702265,1],["2017-08-01",5.823346648241601,1],["2017-09-01",5.856480701013002,1],["2017-10-01",5.771724982924263,1],["2017-11-01",5.630481753670652,1],["2017-12-01",5.877640545153897,1],["2018-01-01",5.906144978222335,1],["2018-02-01",5.910893294659655,1],["2018-03-01",6.1000842403382585,1],["2018-04-01",6.407689298251615,1],["2018-05-01",6.26924312174413,1],["2018-06-01",5.903853769526919,1],["2018-07-01",5.908156538609574,1],["2018-08-01",5.62264226228171,1],["2018-09-01",5.463693423513926,1],["2018-10-01",5.487175715176615,1],["2018-11-01",5.910495717595858,1],["2018-12-01",6.013909864454616,1],["2019-01-01",6.798147186348753,1],["2019-02-01",6.277199419778175,1],["2019-03-01",5.999151699499976,1],["2019-04-01",5.954474901180861,1],["2019-05-01",5.685184653352822,1],["2019-06-01",6.039809499137298,1],["2019-07-01",5.540748886191522,1],["2019-08-01",5.466137640656688,1],["2019-09-01",5.5953796835435465,1],["2019-10-01",5.518343501491621,1],["2019-11-01",5.684349083151451,1],["2019-12-01",5.754398096437443,1],["2020-01-01",5.6693503517079185,1],["2020-02-01",5.629036110518807,1],["2020-03-01",6.109013264656752,1],["2020-04-01",7.410140789488726,1],["2020-05-01",6.694569426111118,1],["2020-06-01",6.284684843921842,1],["2020-07-01",6.22972750779592,1],["2020-08-01",6.226547436717079,1],["2020-09-01",5.976995287387985,1],["2020-10-01",6.363573223268818,1],["2020-11-01",6.30956748829089,1],["2020-12-01",6.582984838756694,1],["2021-01-01",6.223747356690552,1],["2021-02-01",6.443845869334368,1],["2021-03-01",6.478760159060884,1],["2021-04-01",6.210177098908406,1],["2021-05-01",6.185711801917334,1],["2021-06-01",6.307219455188498,1],["2021-07-01",5.958200629999205,1],["2021-08-01",5.81762058310869,1],["2021-09-01",5.602775874536892,1],["2021-10-01",5.839484632909407,1],["2021-11-01",5.55900983216571,1],["2021-12-01",5.806159775217326,1],["2022-01-01",5.6829414728166165,1],["2022-02-01",5.801848089876827,1],["2022-03-01",5.996648670227211,1],["2022-04-01",5.729487445870372,1],["2022-05-01",5.972585670758649,1],["2022-06-01",6.034270256215161,1],["2022-07-01",6.532005700055837,1],["2022-08-01",6.039441687105119,1],["2022-09-01",5.979003362227958,1],["2022-10-01",6.41726896388439,1],["2022-11-01",6.100114447112654,1],["2022-12-01",6.627769681959261,1],["2023-01-01",7.096133972570398,1],["2023-02-01",6.884565356966492,1],["2023-03-01",6.8808414089024215,1],["2023-04-01",6.810965084683692,1],["2023-05-01",6.851196050535367,1],["2023-06-01",6.679351525080797,1],["2023-07-01",6.250741753864271,1],["2023-08-01",6.08349473684572,1],["2023-09-01",6.019787312167105,1],["2023-10-01",6.358146584694434,1],["2023-11-01",6.546746575472792,1],["2023-12-01",6.351744098648214,1],["2024-01-01",6.183789806172071,0],["2024-02-01",5.947601515765857,0],["2024-03-03",5.61717268621715,0]],"XAU":[["2013-04-01",5.736761432836678,1],["2013-05-01",6.63419862730162,1],["2013-06-01",6.636955822070518,1],["2013-07-01",7.439649296566515,1],["2013-08-01",7.227898705325428,1],["2013-09-01",6.788234771585152,1],["2013-10-01",7.6862731139954645,1],["2013-11-01",7.791797034076167,1],["2013-12-01",8.678316258025257,1],["2014-01-01",9.062780309238855,1],["2014-02-01",8.732955374007506,1],["2014-03-01",8.447876550018664,1],["2014-04-01",8.913121528412574,1],["2014-05-01",8.920440871453692,1],["2014-06-01",8.978814052075501,1],["2014-07-01",8.43054103144822,1],["2014-08-01",8.458896718506852,1],["2014-09-01",8.219914132851423,1],["2014-10-01",8.684479742265747,1],["2014-11-01",9.192766041594123,1],["2014-12-01",9.384984845877057,1],["2015-01-01",9.386984135831645,1],["2015-02-01",8.241616987152396,1],["2015-03-01",8.91897586298401,1],["2015-04-01",8.835061089296381,1],["2015-05-01",9.589176526417104,1],["2015-06-01",9.101251778021533,1],["2015-07-01",9.581405786957008,1],["2015-08-01",9.849254244695292,1],["2015-09-01",9.867321860023642,1],["2015-10-01",10.348755650085279,1],["2015-11-01",10.236893760830087,1],["2015-12-01",10.699285880250484,1],["2016-01-01",10.788783603855782,1],["2016-02-01",10.451600018188111,1],["2016-03-01",9.618476067119758,1],["2016-04-01",10.211387326246662,1],["2016-05-01",9.777359739351445,1],["2016-06-01",10.027152755231336,1],["2016-07-01",9.069226734699221,1],["2016-08-01",8.922503504402098,1],["2016-09-01",9.107136011858344,1],["2016-10-01",9.4800284057733,1],["2016-11-01",9.859223638593678,1],["2016-12-01",10.843042342423113,1],["2017-01-01",10.952574659871011,1],["2017-02-01",10.787366081511351,1],["2017-03-01",10.420585602626923,1],["2017-04-01",10.644891291177075,1],["2017-05-01",10.88770816178061,1],["2017-06-01",10.97849890434861,1],["2017-07-01",11.280320350109209,1],["2017-08-01",11.379026902345784,1],["2017-09-01",10.937088676163063,1],["2017-10-01",11.385374271737984,1],["2017-11-01",11.405239483710345,1],["2017-12-01",12.140611366780163,1],["2018-01-01",12.128801333044377,1],["2018-02-01",12.346626281895087,1],["2018-03-01",12.575180056826394,1],["2018-04-01",12.719363021966213,1],["2018-05-01",12.691631573556302,1],["2018-06-01",12.412891557817126,1],["2018-07-01",12.749535777307898,1],["2018-08-01",13.024482018525902,1],["2018-09-01",13.177843841075026,1],["2018-10-01",13.504315024544102,1],["2018-11-01",13.025838540323395,1],["2018-12-01",13.729371059692621,1],["2019-01-01",13.141961763524321,1],["2019-02-01",12.872374039550095,1],["2019-03-01",12.976309331125353,1],["2019-04-01",13.17496815892895,1],["2019-05-01",13.142296112793712,1],["2019-06-01",12.729771192865782,1],["2019-07-01",11.882279833635135,1],["2019-08-01",11.326857938419435,1],["2019-09-01",10.643865981762207,1],["2019-10-01",11.111422793659248,1],["2019-11-01",11.454833544768302,1],["2019-12-01",12.374400982930647,1],["2020-01-01",12.114875381393603,1],["2020-02-01",11.459479959600461,1],["2020-03-01",11.454315140937728,1],["2020-04-01",11.626837663625443,1],["2020-05-01",11.295826529201744,1],["2020-06-01",10.963841530493523,1],["2020-07-01",10.941298694272833,1],["2020-08-01",10.363171685922016,1],["2020-09-01",10.627675465463863,1],["2020-10-01",11.317804962429735,1],["2020-11-01",11.081999052970227,1],["2020-12-01",13.250550716459863,1],["2021-01-01",12.342914624230529,1],["2021-02-01",12.941189903611829,1],["2021-03-01",14.435192237762234,1],["2021-04-01",14.329037989577493,1],["2021-05-01",14.658962441774683,1],["2021-06-01",14.005204596958697,1],["2021-07-01",14.43024404464334,1],["2021-08-01",14.134689048624386,1],["2021-09-01",13.993424695362968,1],["2021-10-01",14.315493042263485,1],["2021-11-01",14.303347098987249,1],["2021-12-01",14.997905744999365,1],["2022-01-01",14.845846688373552,1],["2022-02-01",14.560735279183465,1],["2022-03-01",13.469862968456253,1],["2022-04-01",13.515160520060428,1],["2022-05-01",13.004272464717282,1],["2022-06-01",13.564150772073429,1],["2022-07-01",13.651797590954391,1],["2022-08-01",14.015224816761485,1],["2022-09-01",13.866071904488182,1],["2022-10-01",13.947140660971662,1],["2022-11-01",14.452427319223181,1],["2022-12-01",15.02958007143946,1],["2023-01-01",14.962889468214932,1],["2023-02-01",14.346579655976475,1],["2023-03-01",14.847212918995794,1],["2023-04-01",14.186505702077406,1],["2023-05-01",14.408491907868079,1],["2023-06-01",14.132573558445161,1],["2023-07-01",14.492482587570269,1],["2023-08-01",14.26803596788672,1],["2023-09-01",14.057450725082541,1],["2023-10-01",14.73934352210983,1],["2023-11-01",13.855192449469863,1],["2023-12-01",13.976257050186538,1],["2024-01-01",14.218599427070664,0],["2024-02-01",14.070575976029767,0],["2024-03-03",13.856009688367083,0]],"XAG":[["2013-04-01",326.88525585218014,1],["2013-05-01",407.4005380213477,1],["2013-06-01",407.52391866132444,1],["2013-07-01",477.1830263995988,1],["2013-08-01",480.47150376756485,1],["2013-09-01",404.5588738682851,1],["2013-10-01",469.12242985920585,1],["2013-11-01",469.42949581597924,1],["2013-12-01",543.5517373685582,1],["2014-01-01",566.2877782313506,1],["2014-02-01",567.7976780112685,1],["2014-03-01",528.1306621089278,1],["2014-04-01",577.2608338985434,1],["2014-05-01",602.3768170774028,1],["2014-06-01",598.574188090036,1],["2014-07-01",530.7829260301177,1],["2014-08-01",538.2786539918284,1],["2014-09-01",544.2613197046402,1],["2014-10-01",612.7553295833857,1],["2014-11-01",669.5982163203884,1],["2014-12-01",734.322483022132,1],["2015-01-01",709.2263411259398,1],["2015-02-01",614.4073146439215,1],["2015-03-01",653.3449052390672,1],["2015-04-01",625.4475476083666,1],["2015-05-01",700.6842984994229,1],["2015-06-01",647.6820131554018,1],["2015-07-01",717.1537058722367,1],["2015-08-01",731.4313233087722,1],["2015-09-01",768.5615999931448,1],["2015-10-01",792.7158339373165,1],["2015-11-01",749.5959626701681,1],["2015-12-01",808.0614262487419,1],["2016-01-01",826.8058512769031,1],["2016-02-01",820.7036525543332,1],["2016-03-01",802.6564907922287,1],["2016-04-01",828.4502278218836,1],["2016-05-01",711.1699388133835,1],["2016-06-01",765.2047186852603,1],["2016-07-01",618.5713762844009,1],["2016-08-01",589.4278159631034,1],["2016-09-01",638.1112469772105,1],["2016-10-01",658.7472022175004,1],["2016-11-01",693.4002948101988,1],["2016-12-01",769.994728975468,1],["2017-01-01",792.1087251533494,1],["2017-02-01",743.1980154082256,1],["2017-03-01",706.7877147537721,1],["2017-04-01",728.3545280245867,1],["2017-05-01",809.1591403314055,1],["2017-06-01",806.3212323400325,1],["2017-07-01",842.5744255551551,1],["2017-08-01",865.1981164194715,1],["2017-09-01",817.5695866022248,1],["2017-10-01",874.7374278317627,1],["2017-11-01",849.2533455276365,1],["2017-12-01",945.0457729487665,1],["2018-01-01",931.506841846252,1],["2018-02-01",967.6509362564782,1],["2018-03-01",1005.682977504323,1],["2018-04-01",1028.9240269823756,1],["2018-05-01",1023.6228270677124,1],["2018-06-01",978.5377669621158,1],["2018-07-01",991.610654900463,1],["2018-08-01",1029.595066889665,1],["2018-09-01",1088.8168148726502,1],["2018-10-01",1107.424322539545,1],["2018-11-01",1089.3381108545912,1],["2018-12-01",1183.6939430187851,1],["2019-01-01",1088.901097357484,1],["2019-02-01",1066.6206715459446,1],["2019-03-01",1103.6419912601102,1],["2019-04-01",1123.319500104482,1],["2019-05-01",1142.3127685002942,1],["2019-06-01",1139.8297850884694,1],["2019-07-01",1086.7577390634294,1],["2019-08-01",999.0104941014071,1],["2019-09-01",881.2783122057137,1],["2019-10-01",950.5280912245856,1],["2019-11-01",957.2162156196372,1],["2019-12-01",1065.4592438842387,1],["2020-01-01",1027.9789721635661,1],["2020-02-01",1009.9075383090936,1],["2020-03-01",1089.0317309659595,1],["2020-04-01",1323.2157601821843,1],["2020-05-01",1283.059533917705,1],["2020-06-01",1042.399327177559,1],["2020-07-01",1073.963144442593,1],["2020-08-01",839.3775955063652,1],["2020-09-01",740.9069433211372,1],["2020-10-01",904.638821360564,1],["2020-11-01",887.1830202151484,1],["2020-12-01",1006.9532918395206,1],["2021-01-01",888.0064003637536,1],["2021-02-01",843.8838736882285,1],["2021-03-01",938.9626397392534,1],["2021-04-01",992.9271020048117,1],["2021-05-01",1000.729082286873,1],["2021-06-01",954.9221451098604,1],["2021-07-01",985.4298193584922,1],["2021-08-01",1005.0745058348915,1],["2021-09-01",1050.394936912305,1],["2021-10-01",1118.828701150091,1],["2021-11-01",1067.1141203940106,1],["2021-12-01",1194.1104325168028,1],["2022-01-01",1164.6284733873638,1],["2022-02-01",1158.9515622657143,1],["2022-03-01",1031.285173427326,1],["2022-04-01",1056.6101195556132,1],["2022-05-01",1083.3450552134527,1],["2022-06-01",1148.957290782806,1],["2022-07-01",1242.9576919302835,1],["2022-08-01",1221.3810194779337,1],["2022-09-01",1320.0338042792423,1],["2022-10-01",1217.1889351019895,1],["2022-11-01",1212.468706721518,1],["2022-12-01",1192.9636741782945,1],["2023-01-01",1141.0227232178966,1],["2023-02-01",1164.8946329375258,1],["2023-03-01",1299.9864889214064,1],["2023-04-01",1159.1175637944095,1],["2023-05-01",1143.638075342751,1],["2023-06-01",1169.9427864166878,1],["2023-07-01",1221.6771132603153,1],["2023-08-01",1141.516693945941,1],["2023-09-01",1127.7862099405477,1],["2023-10-01",1231.8714314962876,1],["2023-11-01",1193.3640579340781,1],["2023-12-01",1136.9479491957384,1],["2024-01-01",1231.9810757419668,0],["2024-02-01",1248.815297973238,0],["2024-03-03",1247.3089429472584,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",92.85292584732133,1],["2013-05-01",77.8260783174153,1],["2013-06-01",72.27422422441876,1],["2013-07-01",103.05361133512461,1],["2013-08-01",90.10843209950683,1],["2013-09-01",67.21283275074485,1],["2013-10-01",72.51954495390386,1],["2013-11-01",49.088659691684576,1],["2013-12-01",11.406839198480288,1],["2014-01-01",14.262444320070253,1],["2014-02-01",12.690610070012344,1],["2014-03-01",19.787242662314327,1],["2014-04-01",23.665342965726346,1],["2014-05-01",25.152252935604814,1],["2014-06-01",17.511312930003246,1],["2014-07-01",17.30780789758633,1],["2014-08-01",18.358971796104466,1],["2014-09-01",22.281175682005475,1],["2014-10-01",27.712252839793145,1],["2014-11-01",33.29400493571455,1],["2014-12-01",29.98381457101992,1],["2015-01-01",35.46176027981596,1],["2015-02-01",46.59596679175045,1],["2015-03-01",41.88188256665446,1],["2015-04-01",43.28628247546916,1],["2015-05-01",48.386360983308485,1],["2015-06-01",48.45008936342144,1],["2015-07-01",43.278236165110656,1],["2015-08-01",38.45881827398326,1],["2015-09-01",49.420746049792726,1],["2015-10-01",48.39625739650927,1],["2015-11-01",35.902851286981736,1],["2015-12-01",31.42279718273722,1],["2016-01-01",26.637028871636037,1],["2016-02-01",31.745631446319244,1],["2016-03-01",27.44009303766201,1],["2016-04-01",29.959406670552518,1],["2016-05-01",27.970039547508456,1],["2016-06-01",22.78110178778323,1],["2016-07-01",17.960659114000965,1],["2016-08-01",20.200601468987372,1],["2016-09-01",20.990704032202636,1],["2016-10-01",20.35439388934906,1],["2016-11-01",17.544220195646577,1],["2016-12-01",16.91749659442807,1],["2017-01-01",12.649140182596616,1],["2017-02-01",13.654323006509195,1],["2017-03-01",10.589996296797455,1],["2017-04-01",12.25214991535485,1],["2017-05-01",9.728366396263707,1],["2017-06-01",5.664392218738665,1],["2017-07-01",5.684376983195596,1],["2017-08-01",5.276767177114602,1],["2017-09-01",2.929623501829611,1],["2017-10-01",3.311167504883645,1],["2017-11-01",2.1525943562507326,1],["2017-12-01",1.4308377615271168,1],["2018-01-01",1.1798186883429846,1],["2018-02-01",1.843333707230904,1],["2018-03-01",1.5203670948288421,1],["2018-04-01",2.475704719156374,1],["2018-05-01",1.8254728094256194,1],["2018-06-01",2.1345933979804714,1],["2018-07-01",2.5166030884432207,1],["2018-08-01",2.086486804774953,1],["2018-09-01",2.2003218039526597,1],["2018-10-01",2.4426978086304865,1],["2018-11-01",2.529606376087578,1],["2018-12-01",4.035208525438249,1],["2019-01-01",4.3828768479328835,1],["2019-02-01",4.9090697153449,1],["2019-03-01",4.385066434891276,1],["2019-04-01",4.089584749750167,1],["2019-05-01",3.1203807706830227,1],["2019-06-01",1.9432786029006361,1],["2019-07-01",1.5582236423961622,1],["2019-08-01",1.5660643069762608,1],["2019-09-01",1.6666663658796061,1],["2019-10-01",1.9780290099654174,1],["2019-11-01",1.873261118390665,1],["2019-12-01",2.438526131015138,1],["2020-01-01",2.5609701456898497,1],["2020-02-01",1.940074020219683,1],["2020-03-01",2.137067334239735,1],["2020-04-01",2.8038124023836524,1],["2020-05-01",2.1756865163863264,1],["2020-06-01",1.8731877469379632,1],["2020-07-01",2.0949482253412466,1],["2020-08-01",1.7306471531846235,1],["2020-09-01",1.7584833999950402,1],["2020-10-01",2.028933466983474,1],["2020-11-01",1.5119900783648583,1],["2020-12-01",1.2743665130021322,1],["2021-01-01",0.7982075025056624,1],["2021-02-01",0.7165739893473317,1],["2021-03-01",0.5014902788492188,1],["2021-04-01",0.42218290709909473,1],["2021-05-01",0.44838940216572465,1],["2021-06-01",0.7261753102283146,1],["2021-07-01",0.7628271230273425,1],["2021-08-01",0.6402440629524339,1],["2021-09-01",0.5202266804370206,1],["2021-10-01",0.5241212968004108,1],["2021-11-01",0.4196658067077741,1],["2021-12-01",0.4673919873372483,1],["2022-01-01",0.5695851172507472,1],["2022-02-01",0.6759091533510652,1],["2022-03-01",0.5892987864255034,1],["2022-04-01",0.5622349959096156,1],["2022-05-01",0.6408576373403433,1],["2022-06-01",0.8399461639060766,1],["2022-07-01",1.2717454841890943,1],["2022-08-01",1.0652180347921083,1],["2022-09-01",1.1695633157805936,1],["2022-10-01",1.1995616052806604,1],["2022-11-01",1.1618994681223427,1],["2022-12-01",1.5959746731192685,1],["2023-01-01",1.645834744721555,1],["2023-02-01",1.1811006918367646,1],["2023-03-01",1.1533194348064963,1],["2023-04-01",0.9815771958701643,1],["2023-05-01",1.0164224708279657,1],["2023-06-01",1.0416977141026305,1],["2023-07-01",0.9094767240047686,1],["2023-08-01",0.9389243158592687,1],["2023-09-01",1.05728974322216,1],["2023-10-01",0.9735941160014119,1],["2023-11-01",0.7762281217039859,1],["2023-12-01",0.7482130422339925,1],["2024-01-01",0.6636403932573854,0],["2024-02-01",0.6711438649161073,0],["2024-03-04",0.4427835883631331,0]],"local":[["2013-04-01",4695011.39565209,1],["2013-05-01",4728311.55291607,1],["2013-06-01",4679044.55725987,1],["2013-07-01",4688402.5875237,1],["2013-08-01",4674718.84817241,1],["2013-09-01",4684482.77338132,1],["2013-10-01",4818700.80045704,1],["2013-11-01",4968765.66136894,1],["2013-12-01",5242357.1631971,1],["2014-01-01",5235789.12901888,1],["2014-02-01",5289745.40751199,1],["2014-03-01",5332326.63681915,1],["2014-04-01",5419050.05285524,1],["2014-05-01",5427158.55467651,1],["2014-06-01",5399423.68654853,1],["2014-07-01",5372492.86346265,1],["2014-08-01",5357865.40036964,1],["2014-09-01",5291373.57836183,1],["2014-10-01",5478214.48205119,1],["2014-11-01",5644276.08972667,1],["2014-12-01",5985607.6872314,1],["2015-01-01",6063148.30184516,1],["2015-02-01",6142021.21138253,1],["2015-03-01",6336498.52267744,1],["2015-04-01",6481344.97655193,1],["2015-05-01",6622886.00614398,1],["2015-06-01",6500326.2150092,1],["2015-07-01",6602962.01137996,1],["2015-08-01",6455568.9914632,1],["2015-09-01",6532137.41882602,1],["2015-10-01",6747246.57552579,1],["2015-11-01",6943292.60816444,1],["2015-12-01",7072276.29908632,1],["2016-01-01",6945279.60541017,1],["2016-02-01",7128838.92190847,1],["2016-03-01",7182877.00632941,1],["2016-04-01",7237191.85962193,1],["2016-05-01",7306812.42762052,1],["2016-06-01",7200838.21886186,1],["2016-07-01",7249707.4008371,1],["2016-08-01",7110776.86924734,1],["2016-09-01",7063956.77322573,1],["2016-10-01",7353739.08074774,1],["2016-11-01",7624184.67734606,1],["2016-12-01",7852947.27951066,1],["2017-01-01",7889117.80226398,1],["2017-02-01",7993188.68874569,1],["2017-03-01",8097800.73089617,1],["2017-04-01",8174803.46296244,1],["2017-05-01",8242573.93094591,1],["2017-06-01",8134184.89788674,1],["2017-07-01",8072102.14392356,1],["2017-08-01",8011209.70107756,1],["2017-09-01",8013665.98322693,1],["2017-10-01",8083167.33769003,1],["2017-11-01",8204558.91791896,1],["2017-12-01",8574900.5001697,1],["2018-01-01",8656600.961354,1],["2018-02-01",8728605.570174,1],["2018-03-01",8854044.253813,1],["2018-04-01",8989344.351815,1],["2018-05-01",9063969.18421,1],["2018-06-01",9023149.068047,1],["2018-07-01",8975565.521424,1],["2018-08-01",8921819.213459,1],["2018-09-01",8941455.244234,1],["2018-10-01",9097913.922226,1],["2018-11-01",9240203.893297,1],["2018-12-01",9723654.645046,1],["2019-01-01",9637035.73731688,1],["2019-02-01",9711542.72198177,1],["2019-03-01",9686003.703302,1],["2019-04-01",9929814.37997023,1],["2019-05-01",9828168.72587472,1],["2019-06-01",9738881.79500111,1],["2019-07-01",9567724.268827,1],["2019-08-01",9645287.049082,1],["2019-09-01",9714791.483121,1],["2019-10-01",9876411.01183262,1],["2019-11-01",10185290.987449,1],["2019-12-01",10770015.3103104,1],["2020-01-01",10755394.042093,1],["2020-02-01",10768925.8360835,1],["2020-03-01",10785358.9888884,1],["2020-04-01",11087375.8496287,1],["2020-05-01",11357261.746553,1],["2020-06-01",11260060.450173,1],["2020-07-01",11280493.813854,1],["2020-08-01",11402171.301566,1],["2020-09-01",11533881.178715,1],["2020-10-01",12034521.315266,1],["2020-11-01",11718410.421,1],["2020-12-01",13042567.7117047,1],["2021-01-01",12643840.1076553,1],["2021-02-01",13068743.6809957,1],["2021-03-01",13553206.647344,1],["2021-04-01",13809006.409423,1],["2021-05-01",14150819.227437,1],["2021-06-01",14278583.8131415,1],["2021-07-01",14189538.636114,1],["2021-08-01",14172122.8624523,1],["2021-09-01",14055782.60712,1],["2021-10-01",14263189.623104,1],["2021-11-01",14494067.082374,1],["2021-12-01",15487394.121215,1],["2022-01-01",15660157.495065,1],["2022-02-01",15257620.240376,1],["2022-03-01",15417080.430293,1],["2022-04-01",15444510.712452,1],["2022-05-01",15360583.503716,1],["2022-06-01",15421355.958501,1],["2022-07-01",15533945.827206,1],["2022-08-01",15875118.194029,1],["2022-09-01",15514513.488836,1],["2022-10-01",15499937.023235,1],["2022-11-01",15806725.080078,1],["2022-12-01",16878624.072339,1],["2023-01-01",16754080.801,1],["2023-02-01",16690064.077125,1],["2023-03-01",16767803.33577,1],["2023-04-01",16864413.243572,1],["2023-05-01",17069349.462396,1],["2023-06-01",17031827.074456,1],["2023-07-01",16716022.941263,1],["2023-08-01",16599172.960209,1],["2023-09-01",16584082.448276,1],["2023-10-01",16915119.968396,1],["2023-11-01",17042673.758411,1],["2023-12-01",17440073.865948,1],["2024-01-01",17440073.865948,0],["2024-02-01",17440073.865948,0],["2024-03-04",17440073.865948,0]],"USD":[["2013-04-01",9178.818292538685,1],["2013-05-01",9490.9851606604,1],["2013-06-01",9269.49137160687,1],["2013-07-01",9334.566244123607,1],["2013-08-01",9423.59674749078,1],["2013-09-01",9431.116567216128,1],["2013-10-01",9918.667639651923,1],["2013-11-01",10253.848628191141,1],["2013-12-01",10862.559778232186,1],["2014-01-01",10975.875389655874,1],["2014-02-01",10872.02660940866,1],["2014-03-01",11204.674717516398,1],["2014-04-01",11391.589699286294,1],["2014-05-01",11453.790184450441,1],["2014-06-01",11210.625345946537,1],["2014-07-01",11185.539380984766,1],["2014-08-01",10943.370012428493,1],["2014-09-01",10577.542603815964,1],["2014-10-01",10538.138262669272,1],["2014-11-01",10792.418278891408,1],["2014-12-01",11375.049810165512,1],["2015-01-01",11136.26932073227,1],["2015-02-01",10579.875206552582,1],["2015-03-01",10822.161117023817,1],["2015-04-01",10633.889905753673,1],["2015-05-01",11304.258648579602,1],["2015-06-01",10822.969816417179,1],["2015-07-01",11167.139611838005,1],["2015-08-01",10799.620882341327,1],["2015-09-01",11232.011223703634,1],["2015-10-01",11511.407842141578,1],["2015-11-01",11659.332301628801,1],["2015-12-01",11412.571605600517,1],["2016-01-01",11459.143498519154,1],["2016-02-01",11769.819840301927,1],["2016-03-01",11860.019811491688,1],["2016-04-01",12468.116393463568,1],["2016-05-01",12664.973755636587,1],["2016-06-01",12198.482670597732,1],["2016-07-01",12222.677540025903,1],["2016-08-01",12057.437168110942,1],["2016-09-01",11999.33595775636,1],["2016-10-01",12495.588867061173,1],["2016-11-01",12792.390962351179,1],["2016-12-01",12738.53658649332,1],["2017-01-01",12616.284035652507,1],["2017-02-01",13049.811985424376,1],["2017-03-01",12997.462522297657,1],["2017-04-01",13296.474170197951,1],["2017-05-01",13682.83838759942,1],["2017-06-01",13886.463153276174,1],["2017-07-01",14005.686979438062,1],["2017-08-01",14425.01255304724,1],["2017-09-01",14491.392519395098,1],["2017-10-01",14551.672744134128,1],["2017-11-01",14544.716551310776,1],["2017-12-01",15546.947581995344,1],["2018-01-01",15850.498344281728,1],["2018-02-01",16647.735130110414,1],["2018-03-01",16563.070554148802,1],["2018-04-01",16874.32906850394,1],["2018-05-01",16569.358556544383,1],["2018-06-01",16050.806953924,1],["2018-07-01",15981.267739612296,1],["2018-08-01",15862.429232515195,1],["2018-09-01",15828.10108709886,1],["2018-10-01",16057.06763756403,1],["2018-11-01",16062.245413242817,1],["2018-12-01",16781.815476760607,1],["2019-01-01",16838.738389570666,1],["2019-02-01",16963.00196290452,1],["2019-03-01",16786.94609459942,1],["2019-04-01",16962.095141077272,1],["2019-05-01",16784.54165107754,1],["2019-06-01",16618.717206315723,1],["2019-07-01",16463.83616033245,1],["2019-08-01",16290.839704899301,1],["2019-09-01",16277.01550917881,1],["2019-10-01",16465.02599638327,1],["2019-11-01",17341.357270105673,1],["2019-12-01",18090.965019415868,1],["2020-01-01",18395.170563466803,1],["2020-02-01",18213.646486006106,1],["2020-03-01",18169.91614996467,1],["2020-04-01",18511.12508139698,1],["2020-05-01",19207.322783883257,1],["2020-06-01",19097.774792268676,1],["2020-07-01",19349.03477509476,1],["2020-08-01",20474.506936524776,1],["2020-09-01",20963.951998153392,1],["2020-10-01",21546.23241400726,1],["2020-11-01",20797.596045735623,1],["2020-12-01",24000.707704287095,1],["2021-01-01",23429.982202411786,1],["2021-02-01",24043.083889664336,1],["2021-03-01",24894.700763580637,1],["2021-04-01",24795.87109707464,1],["2021-05-01",25930.38003568719,1],["2021-06-01",26594.517103335795,1],["2021-07-01",25624.61207629247,1],["2021-08-01",25637.43864586434,1],["2021-09-01",25373.850288061378,1],["2021-10-01",25209.990388770777,1],["2021-11-01",25630.48256278402,1],["2021-12-01",26724.70731468169,1],["2022-01-01",27153.89074748697,1],["2022-02-01",26221.85755043935,1],["2022-03-01",26164.218500556024,1],["2022-04-01",26013.70543184438,1],["2022-05-01",24670.421279248145,1],["2022-06-01",25040.892726468446,1],["2022-07-01",24697.51355191112,1],["2022-08-01",24836.478498602668,1],["2022-09-01",23537.721786603604,1],["2022-10-01",23164.929346551395,1],["2022-11-01",23801.365786504146,1],["2022-12-01",27088.62186875162,1],["2023-01-01",27343.462351915012,1],["2023-02-01",28020.663390579055,1],["2023-03-01",27271.114595073366,1],["2023-04-01",27939.942298527636,1],["2023-05-01",28547.49545860691,1],["2023-06-01",27939.926373898146,1],["2023-07-01",27818.801035723027,1],["2023-08-01",27855.28868042388,1],["2023-09-01",27273.24898644344,1],["2023-10-01",27241.606332217925,1],["2023-11-01",27504.65011607151,1],["2023-12-01",28960.333713606586,1],["2024-01-01",29343.320594086726,0],["2024-02-01",28911.944389483157,0],["2024-03-04",28864.0178861286,0]],"^IXIC":[["2013-04-01",2.8081546767583916,1],["2013-05-01",2.8541311082910226,1],["2013-06-01",2.6784554100319915,1],["2013-07-01",2.7210671097178674,1],["2013-08-01",2.578854058325768,1],["2013-09-01",2.6033822973792686,1],["2013-10-01",2.628032531134746,1],["2013-11-01",2.607496282459652,1],["2013-12-01",2.6717826904731488,1],["2014-01-01",2.6384126933975485,1],["2014-02-01",2.648445200106793,1],["2014-03-01",2.629328937913666,1],["2014-04-01",2.6995119241690855,1],["2014-05-01",2.779202956493889,1],["2014-06-01",2.639060972530324,1],["2014-07-01",2.5279712070566536,1],["2014-08-01",2.507997146446429,1],["2014-09-01",2.303261196378018,1],["2014-10-01",2.34877659118705,1],["2014-11-01",2.329109583838152,1],["2014-12-01",2.380848197320166,1],["2015-01-01",2.339434308628271,1],["2015-02-01",2.2749483902308607,1],["2015-03-01",2.175995386292484,1],["2015-04-01",2.1726824760359214,1],["2015-05-01",2.276184186517989,1],["2015-06-01",2.124258566685463,1],["2015-07-01",2.2205267485590165,1],["2015-08-01",2.103409826866405,1],["2015-09-01",2.4032838754096995,1],["2015-10-01",2.4892437039615616,1],["2015-11-01",2.301650331705906,1],["2015-12-01",2.2248288965305476,1],["2016-01-01",2.339722872767959,1],["2016-02-01",2.5655780574402036,1],["2016-03-01",2.580503614076021,1],["2016-04-01",2.5747007042839427,1],["2016-05-01",2.6459504803244367,1],["2016-06-01",2.474854206559195,1],["2016-07-01",2.5268187446623456,1],["2016-08-01",2.333357333081657,1],["2016-09-01",2.299481141706617,1],["2016-10-01",2.3575292625719593,1],["2016-11-01",2.4601839914356787,1],["2016-12-01",2.3927167529022406,1],["2017-01-01",2.3253165101113744,1],["2017-02-01",2.3078591293433757,1],["2017-03-01",2.212386818646683,1],["2017-04-01",2.247043351665548,1],["2017-05-01",2.2550808322537645,1],["2017-06-01",2.234019283543225,1],["2017-07-01",2.2687557025437957,1],["2017-08-01",2.2637554926275207,1],["2017-09-01",2.2494582873244333,1],["2017-10-01",2.2366267506205335,1],["2017-11-01",2.1520181954482385,1],["2017-12-01",2.2716038324444034,1],["2018-01-01",2.2847071512951835,1],["2018-02-01",2.2566560491529386,1],["2018-03-01",2.276788969263384,1],["2018-04-01",2.4050627701579117,1],["2018-05-01",2.349047484175007,1],["2018-06-01",2.1436345426364194,1],["2018-07-01",2.1445896952162653,1],["2018-08-01",2.059568984343874,1],["2018-09-01",1.9569978431474329,1],["2018-10-01",1.9844364626539,1],["2018-11-01",2.1919541963403515,1],["2018-12-01",2.2417211214662287,1],["2019-01-01",2.5878240187539276,1],["2019-02-01",2.3376704453324564,1],["2019-03-01",2.2124621135123537,1],["2019-04-01",2.174560607395425,1],["2019-05-01",2.063775452125256,1],["2019-06-01",2.2333353437701398,1],["2019-07-01",2.0211317372970945,1],["2019-08-01",1.9889775042914803,1],["2019-09-01",2.058703491159399,1],["2019-10-01",2.051248853705119,1],["2019-11-01",2.080534331024993,1],["2019-12-01",2.0859332519476266,1],["2020-01-01",2.0349855680351747,1],["2020-02-01",1.9817432178351648,1],["2020-03-01",2.096414375203646,1],["2020-04-01",2.481550382920702,1],["2020-05-01",2.21249637986934,1],["2020-06-01",2.016358154273025,1],["2020-07-01",1.9226619041624367,1],["2020-08-01",1.8872879550662698,1],["2020-09-01",1.7689665703996207,1],["2020-10-01",1.9080987467675894,1],["2020-11-01",1.8888960648657314,1],["2020-12-01",1.949159857113154,1],["2021-01-01",1.808075540293121,1],["2021-02-01",1.8178404087068634,1],["2021-03-01",1.8569598209998168,1],["2021-04-01",1.8484627262884594,1],["2021-05-01",1.8479764778348104,1],["2021-06-01",1.923089344486481,1],["2021-07-01",1.7679839513649989,1],["2021-08-01",1.7371186511645909,1],["2021-09-01",1.6574487334047026,1],["2021-10-01",1.7392281943693397,1],["2021-11-01",1.6491895090034119,1],["2021-12-01",1.6965623437364539,1],["2022-01-01",1.7259743046233573,1],["2022-02-01",1.8365951101463653,1],["2022-03-01",1.9074717773662053,1],["2022-04-01",1.82302465001711,1],["2022-05-01",2.000570920855345,1],["2022-06-01",2.0564276634124954,1],["2022-07-01",2.243835271090038,1],["2022-08-01",2.0162818013078185,1],["2022-09-01",2.0104925519235466,1],["2022-10-01",2.1732721758490783,1],["2022-11-01",2.1337445146375376,1],["2022-12-01",2.3606292589025437,1],["2023-01-01",2.5888381116103676,1],["2023-02-01",2.4211807895553576,1],["2023-03-01",2.382260216504892,1],["2023-04-01",2.3003240266932146,1],["2023-05-01",2.3380326791883146,1],["2023-06-01",2.1584466604306063,1],["2023-07-01",2.016045036314598,1],["2023-08-01",1.9513433193187635,1],["2023-09-01",1.9301717104450498,1],["2023-10-01",2.060950717555333,1],["2023-11-01",2.134284393322744,1],["2023-12-01",2.0421422863185956,1],["2024-01-01",1.9728325977654768,0],["2024-02-01",1.8953656333484314,0],["2024-03-04",1.773525255608484,0]],"^GSPC":[["2013-04-01",5.849435996296882,1],["2013-05-01",5.940962642517124,1],["2013-06-01",5.6808449989028835,1],["2013-07-01",5.798659491335761,1],["2013-08-01",5.578006950348921,1],["2013-09-01",5.764917540081963,1],["2013-10-01",5.895511462250304,1],["2013-11-01",5.830357032966757,1],["2013-12-01",6.012875084332737,1],["2014-01-01",5.946212323171345,1],["2014-02-01",6.098697623846674,1],["2014-03-01",6.031541703529751,1],["2014-04-01",6.078886388376947,1],["2014-05-01",6.078248182847881,1],["2014-06-01",5.827122089892844,1],["2014-07-01",5.700247750676558,1],["2014-08-01",5.670727398985828,1],["2014-09-01",5.278030652037912,1],["2014-10-01",5.345401624217814,1],["2014-11-01",5.347520073453551,1],["2014-12-01",5.506418713744624,1],["2015-01-01",5.408844456165441,1],["2015-02-01",5.298759921973659,1],["2015-03-01",5.140607543990902,1],["2015-04-01",5.143033573457824,1],["2015-05-01",5.415525339035569,1],["2015-06-01",5.132678107981323,1],["2015-07-01",5.402583266491536,1],["2015-08-01",5.131704561988117,1],["2015-09-01",5.701268174320337,1],["2015-10-01",5.9966179763096115,1],["2015-11-01",5.603400798551872,1],["2015-12-01",5.479095302376459,1],["2016-01-01",5.622188094400142,1],["2016-02-01",6.076502214222205,1],["2016-03-01",6.122596275681543,1],["2016-04-01",6.062430436424428,1],["2016-05-01",6.126721185737428,1],["2016-06-01",5.825612488566467,1],["2016-07-01",5.822152213398739,1],["2016-08-01",5.548368824909043,1],["2016-09-01",5.526260645184302,1],["2016-10-01",5.773421066442886,1],["2016-11-01",6.00954176813801,1],["2016-12-01",5.789796714843609,1],["2017-01-01",5.603327302560547,1],["2017-02-01",5.709602983465675,1],["2017-03-01",5.460820695177859,1],["2017-04-01",5.62851819589405,1],["2017-05-01",5.7286323582162115,1],["2017-06-01",5.748541269071769,1],["2017-07-01",5.760362424702265,1],["2017-08-01",5.823346648241601,1],["2017-09-01",5.856480701013002,1],["2017-10-01",5.771724982924263,1],["2017-11-01",5.630481753670652,1],["2017-12-01",5.877640545153897,1],["2018-01-01",5.906144978222335,1],["2018-02-01",5.910893294659655,1],["2018-03-01",6.1000842403382585,1],["2018-04-01",6.407689298251615,1],["2018-05-01",6.26924312174413,1],["2018-06-01",5.903853769526919,1],["2018-07-01",5.908156538609574,1],["2018-08-01",5.62264226228171,1],["2018-09-01",5.463693423513926,1],["2018-10-01",5.487175715176615,1],["2018-11-01",5.910495717595858,1],["2018-12-01",6.013909864454616,1],["2019-01-01",6.798147186348753,1],["2019-02-01",6.277199419778175,1],["2019-03-01",5.999151699499976,1],["2019-04-01",5.954474901180861,1],["2019-05-01",5.685184653352822,1],["2019-06-01",6.039809499137298,1],["2019-07-01",5.540748886191522,1],["2019-08-01",5.466137640656688,1],["2019-09-01",5.5953796835435465,1],["2019-10-01",5.518343501491621,1],["2019-11-01",5.684349083151451,1],["2019-12-01",5.754398096437443,1],["2020-01-01",5.6693503517079185,1],["2020-02-01",5.629036110518807,1],["2020-03-01",6.109013264656752,1],["2020-04-01",7.410140789488726,1],["2020-05-01",6.694569426111118,1],["2020-06-01",6.284684843921842,1],["2020-07-01",6.22972750779592,1],["2020-08-01",6.226547436717079,1],["2020-09-01",5.976995287387985,1],["2020-10-01",6.363573223268818,1],["2020-11-01",6.30956748829089,1],["2020-12-01",6.582984838756694,1],["2021-01-01",6.223747356690552,1],["2021-02-01",6.443845869334368,1],["2021-03-01",6.478760159060884,1],["2021-04-01",6.210177098908406,1],["2021-05-01",6.185711801917334,1],["2021-06-01",6.307219455188498,1],["2021-07-01",5.958200629999205,1],["2021-08-01",5.81762058310869,1],["2021-09-01",5.602775874536892,1],["2021-10-01",5.839484632909407,1],["2021-11-01",5.55900983216571,1],["2021-12-01",5.806159775217326,1],["2022-01-01",5.6829414728166165,1],["2022-02-01",5.801848089876827,1],["2022-03-01",5.996648670227211,1],["2022-04-01",5.729487445870372,1],["2022-05-01",5.972585670758649,1],["2022-06-01",6.034270256215161,1],["2022-07-01",6.532005700055837,1],["2022-08-01",6.039441687105119,1],["2022-09-01",5.979003362227958,1],["2022-10-01",6.41726896388439,1],["2022-11-01",6.100114447112654,1],["2022-12-01",6.627769681959261,1],["2023-01-01",7.096133972570398,1],["2023-02-01",6.884565356966492,1],["2023-03-01",6.8808414089024215,1],["2023-04-01",6.810965084683692,1],["2023-05-01",6.851196050535367,1],["2023-06-01",6.679351525080797,1],["2023-07-01",6.250741753864271,1],["2023-08-01",6.08349473684572,1],["2023-09-01",6.019787312167105,1],["2023-10-01",6.358146584694434,1],["2023-11-01",6.546746575472792,1],["2023-12-01",6.351744098648214,1],["2024-01-01",6.183789806172071,0],["2024-02-01",5.947601515765857,0],["2024-03-04",5.6187595770097705,0]],"XAU":[["2013-04-01",5.736761432836678,1],["2013-05-01",6.63419862730162,1],["2013-06-01",6.636955822070518,1],["2013-07-01",7.439649296566515,1],["2013-08-01",7.227898705325428,1],["2013-09-01",6.788234771585152,1],["2013-10-01",7.6862731139954645,1],["2013-11-01",7.791797034076167,1],["2013-12-01",8.678316258025257,1],["2014-01-01",9.062780309238855,1],["2014-02-01",8.732955374007506,1],["2014-03-01",8.447876550018664,1],["2014-04-01",8.913121528412574,1],["2014-05-01",8.920440871453692,1],["2014-06-01",8.978814052075501,1],["2014-07-01",8.43054103144822,1],["2014-08-01",8.458896718506852,1],["2014-09-01",8.219914132851423,1],["2014-10-01",8.684479742265747,1],["2014-11-01",9.192766041594123,1],["2014-12-01",9.384984845877057,1],["2015-01-01",9.386984135831645,1],["2015-02-01",8.241616987152396,1],["2015-03-01",8.91897586298401,1],["2015-04-01",8.835061089296381,1],["2015-05-01",9.589176526417104,1],["2015-06-01",9.101251778021533,1],["2015-07-01",9.581405786957008,1],["2015-08-01",9.849254244695292,1],["2015-09-01",9.867321860023642,1],["2015-10-01",10.348755650085279,1],["2015-11-01",10.236893760830087,1],["2015-12-01",10.699285880250484,1],["2016-01-01",10.788783603855782,1],["2016-02-01",10.451600018188111,1],["2016-03-01",9.618476067119758,1],["2016-04-01",10.211387326246662,1],["2016-05-01",9.777359739351445,1],["2016-06-01",10.027152755231336,1],["2016-07-01",9.069226734699221,1],["2016-08-01",8.922503504402098,1],["2016-09-01",9.107136011858344,1],["2016-10-01",9.4800284057733,1],["2016-11-01",9.859223638593678,1],["2016-12-01",10.843042342423113,1],["2017-01-01",10.952574659871011,1],["2017-02-01",10.787366081511351,1],["2017-03-01",10.420585602626923,1],["2017-04-01",10.644891291177075,1],["2017-05-01",10.88770816178061,1],["2017-06-01",10.97849890434861,1],["2017-07-01",11.280320350109209,1],["2017-08-01",11.379026902345784,1],["2017-09-01",10.937088676163063,1],["2017-10-01",11.385374271737984,1],["2017-11-01",11.405239483710345,1],["2017-12-01",12.140611366780163,1],["2018-01-01",12.128801333044377,1],["2018-02-01",12.346626281895087,1],["2018-03-01",12.575180056826394,1],["2018-04-01",12.719363021966213,1],["2018-05-01",12.691631573556302,1],["2018-06-01",12.412891557817126,1],["2018-07-01",12.749535777307898,1],["2018-08-01",13.024482018525902,1],["2018-09-01",13.177843841075026,1],["2018-10-01",13.504315024544102,1],["2018-11-01",13.025838540323395,1],["2018-12-01",13.729371059692621,1],["2019-01-01",13.141961763524321,1],["2019-02-01",12.872374039550095,1],["2019-03-01",12.976309331125353,1],["2019-04-01",13.17496815892895,1],["2019-05-01",13.142296112793712,1],["2019-06-01",12.729771192865782,1],["2019-07-01",11.882279833635135,1],["2019-08-01",11.326857938419435,1],["2019-09-01",10.643865981762207,1],["2019-10-01",11.111422793659248,1],["2019-11-01",11.454833544768302,1],["2019-12-01",12.374400982930647,1],["2020-01-01",12.114875381393603,1],["2020-02-01",11.459479959600461,1],["2020-03-01",11.454315140937728,1],["2020-04-01",11.626837663625443,1],["2020-05-01",11.295826529201744,1],["2020-06-01",10.963841530493523,1],["2020-07-01",10.941298694272833,1],["2020-08-01",10.363171685922016,1],["2020-09-01",10.627675465463863,1],["2020-10-01",11.317804962429735,1],["2020-11-01",11.081999052970227,1],["2020-12-01",13.250550716459863,1],["2021-01-01",12.342914624230529,1],["2021-02-01",12.941189903611829,1],["2021-03-01",14.435192237762234,1],["2021-04-01",14.329037989577493,1],["2021-05-01",14.658962441774683,1],["2021-06-01",14.005204596958697,1],["2021-07-01",14.43024404464334,1],["2021-08-01",14.134689048624386,1],["2021-09-01",13.993424695362968,1],["2021-10-01",14.315493042263485,1],["2021-11-01",14.303347098987249,1],["2021-12-01",14.997905744999365,1],["2022-01-01",14.845846688373552,1],["2022-02-01",14.560735279183465,1],["2022-03-01",13.469862968456253,1],["2022-04-01",13.515160520060428,1],["2022-05-01",13.004272464717282,1],["2022-06-01",13.564150772073429,1],["2022-07-01",13.651797590954391,1],["2022-08-01",14.015224816761485,1],["2022-09-01",13.866071904488182,1],["2022-10-01",13.947140660971662,1],["2022-11-01",14.452427319223181,1],["2022-12-01",15.02958007143946,1],["2023-01-01",14.962889468214932,1],["2023-02-01",14.346579655976475,1],["2023-03-01",14.847212918995794,1],["2023-04-01",14.186505702077406,1],["2023-05-01",14.408491907868079,1],["2023-06-01",14.132573558445161,1],["2023-07-01",14.492482587570269,1],["2023-08-01",14.26803596788672,1],["2023-09-01",14.057450725082541,1],["2023-10-01",14.73934352210983,1],["2023-11-01",13.855192449469863,1],["2023-12-01",13.976257050186538,1],["2024-01-01",14.218599427070664,0],["2024-02-01",14.070575976029767,0],["2024-03-04",13.862521870170982,0]],"XAG":[["2013-04-01",326.88525585218014,1],["2013-05-01",407.4005380213477,1],["2013-06-01",407.52391866132444,1],["2013-07-01",477.1830263995988,1],["2013-08-01",480.47150376756485,1],["2013-09-01",404.5588738682851,1],["2013-10-01",469.12242985920585,1],["2013-11-01",469.42949581597924,1],["2013-12-01",543.5517373685582,1],["2014-01-01",566.2877782313506,1],["2014-02-01",567.7976780112685,1],["2014-03-01",528.1306621089278,1],["2014-04-01",577.2608338985434,1],["2014-05-01",602.3768170774028,1],["2014-06-01",598.574188090036,1],["2014-07-01",530.7829260301177,1],["2014-08-01",538.2786539918284,1],["2014-09-01",544.2613197046402,1],["2014-10-01",612.7553295833857,1],["2014-11-01",669.5982163203884,1],["2014-12-01",734.322483022132,1],["2015-01-01",709.2263411259398,1],["2015-02-01",614.4073146439215,1],["2015-03-01",653.3449052390672,1],["2015-04-01",625.4475476083666,1],["2015-05-01",700.6842984994229,1],["2015-06-01",647.6820131554018,1],["2015-07-01",717.1537058722367,1],["2015-08-01",731.4313233087722,1],["2015-09-01",768.5615999931448,1],["2015-10-01",792.7158339373165,1],["2015-11-01",749.5959626701681,1],["2015-12-01",808.0614262487419,1],["2016-01-01",826.8058512769031,1],["2016-02-01",820.7036525543332,1],["2016-03-01",802.6564907922287,1],["2016-04-01",828.4502278218836,1],["2016-05-01",711.1699388133835,1],["2016-06-01",765.2047186852603,1],["2016-07-01",618.5713762844009,1],["2016-08-01",589.4278159631034,1],["2016-09-01",638.1112469772105,1],["2016-10-01",658.7472022175004,1],["2016-11-01",693.4002948101988,1],["2016-12-01",769.994728975468,1],["2017-01-01",792.1087251533494,1],["2017-02-01",743.1980154082256,1],["2017-03-01",706.7877147537721,1],["2017-04-01",728.3545280245867,1],["2017-05-01",809.1591403314055,1],["2017-06-01",806.3212323400325,1],["2017-07-01",842.5744255551551,1],["2017-08-01",865.1981164194715,1],["2017-09-01",817.5695866022248,1],["2017-10-01",874.7374278317627,1],["2017-11-01",849.2533455276365,1],["2017-12-01",945.0457729487665,1],["2018-01-01",931.506841846252,1],["2018-02-01",967.6509362564782,1],["2018-03-01",1005.682977504323,1],["2018-04-01",1028.9240269823756,1],["2018-05-01",1023.6228270677124,1],["2018-06-01",978.5377669621158,1],["2018-07-01",991.610654900463,1],["2018-08-01",1029.595066889665,1],["2018-09-01",1088.8168148726502,1],["2018-10-01",1107.424322539545,1],["2018-11-01",1089.3381108545912,1],["2018-12-01",1183.6939430187851,1],["2019-01-01",1088.901097357484,1],["2019-02-01",1066.6206715459446,1],["2019-03-01",1103.6419912601102,1],["2019-04-01",1123.319500104482,1],["2019-05-01",1142.3127685002942,1],["2019-06-01",1139.8297850884694,1],["2019-07-01",1086.7577390634294,1],["2019-08-01",999.0104941014071,1],["2019-09-01",881.2783122057137,1],["2019-10-01",950.5280912245856,1],["2019-11-01",957.2162156196372,1],["2019-12-01",1065.4592438842387,1],["2020-01-01",1027.9789721635661,1],["2020-02-01",1009.9075383090936,1],["2020-03-01",1089.0317309659595,1],["2020-04-01",1323.2157601821843,1],["2020-05-01",1283.059533917705,1],["2020-06-01",1042.399327177559,1],["2020-07-01",1073.963144442593,1],["2020-08-01",839.3775955063652,1],["2020-09-01",740.9069433211372,1],["2020-10-01",904.638821360564,1],["2020-11-01",887.1830202151484,1],["2020-12-01",1006.9532918395206,1],["2021-01-01",888.0064003637536,1],["2021-02-01",843.8838736882285,1],["2021-03-01",938.9626397392534,1],["2021-04-01",992.9271020048117,1],["2021-05-01",1000.729082286873,1],["2021-06-01",954.9221451098604,1],["2021-07-01",985.4298193584922,1],["2021-08-01",1005.0745058348915,1],["2021-09-01",1050.394936912305,1],["2021-10-01",1118.828701150091,1],["2021-11-01",1067.1141203940106,1],["2021-12-01",1194.1104325168028,1],["2022-01-01",1164.6284733873638,1],["2022-02-01",1158.9515622657143,1],["2022-03-01",1031.285173427326,1],["2022-04-01",1056.6101195556132,1],["2022-05-01",1083.3450552134527,1],["2022-06-01",1148.957290782806,1],["2022-07-01",1242.9576919302835,1],["2022-08-01",1221.3810194779337,1],["2022-09-01",1320.0338042792423,1],["2022-10-01",1217.1889351019895,1],["2022-11-01",1212.468706721518,1],["2022-12-01",1192.9636741782945,1],["2023-01-01",1141.0227232178966,1],["2023-02-01",1164.8946329375258,1],["2023-03-01",1299.9864889214064,1],["2023-04-01",1159.1175637944095,1],["2023-05-01",1143.638075342751,1],["2023-06-01",1169.9427864166878,1],["2023-07-01",1221.6771132603153,1],["2023-08-01",1141.516693945941,1],["2023-09-01",1127.7862099405477,1],["2023-10-01",1231.8714314962876,1],["2023-11-01",1193.3640579340781,1],["2023-12-01",1136.9479491957384,1],["2024-01-01",1231.9810757419668,0],["2024-02-01",1248.815297973238,0],["2024-03-04",1247.6477504082666,0]]}
\ No newline at end of file
diff --git a/data/BM/CL.json b/data/BM/CL.json
index 78fb884281..5d051a0840 100644
--- a/data/BM/CL.json
+++ b/data/BM/CL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2277.47138880261,1],["2013-05-01",1854.5503497425138,1],["2013-06-01",1675.7097152714498,1],["2013-07-01",2367.5099230993756,1],["2013-08-01",2045.8607861826142,1],["2013-09-01",1540.3949998397682,1],["2013-10-01",1603.0547603217917,1],["2013-11-01",1047.2384624956082,1],["2013-12-01",222.58470090345264,1],["2014-01-01",280.2643581592138,1],["2014-02-01",241.3109383009293,1],["2014-03-01",360.05891531381127,1],["2014-04-01",436.19577125526416,1],["2014-05-01",450.6559120555185,1],["2014-06-01",326.5647266009308,1],["2014-07-01",328.9869861773302,1],["2014-08-01",348.38353522250895,1],["2014-09-01",419.09069257796364,1],["2014-10-01",519.7233392361018,1],["2014-11-01",654.8350299098032,1],["2014-12-01",527.9675789853843,1],["2015-01-01",648.6548773658113,1],["2015-02-01",856.3175807327511,1],["2015-03-01",769.0040265732931,1],["2015-04-01",820.6657485896866,1],["2015-05-01",875.1939848096233,1],["2015-06-01",904.0280702637259,1],["2015-07-01",776.1243336609382,1],["2015-08-01",682.3594168203073,1],["2015-09-01",829.1250954282385,1],["2015-10-01",793.3337952174603,1],["2015-11-01",592.6657199749584,1],["2015-12-01",522.4557704540663,1],["2016-01-01",449.02178967828456,1],["2016-02-01",519.2483360458632,1],["2016-03-01",458.6727798670401,1],["2016-04-01",493.19691838694695,1],["2016-05-01",463.89939527567816,1],["2016-06-01",374.60606999433566,1],["2016-07-01",307.7376131672516,1],["2016-08-01",350.9144017595543,1],["2016-09-01",358.4731032595698,1],["2016-10-01",344.5443948444226,1],["2016-11-01",296.8118659507743,1],["2016-12-01",276.67039157891554,1],["2017-01-01",206.16089043076454,1],["2017-02-01",222.21123184185168,1],["2017-03-01",174.26885317741153,1],["2017-04-01",196.49887115866468,1],["2017-05-01",149.09723944780058,1],["2017-06-01",84.87992203566071,1],["2017-07-01",85.2219364874671,1],["2017-08-01",78.5132866056929,1],["2017-09-01",43.21376466043033,1],["2017-10-01",48.34549092822364,1],["2017-11-01",32.06692801885162,1],["2017-12-01",20.054211006663593,1],["2018-01-01",17.0544848257224,1],["2018-02-01",26.081549710972766,1],["2018-03-01",22.001437649828276,1],["2018-04-01",34.21745463286888,1],["2018-05-01",25.697648627129865,1],["2018-06-01",30.479850138772314,1],["2018-07-01",34.47454012873425,1],["2018-08-01",29.810992462585393,1],["2018-09-01",29.39922026615382,1],["2018-10-01",33.3624421782871,1],["2018-11-01",33.85673328057748,1],["2018-12-01",52.39232300594453,1],["2019-01-01",54.453667429531464,1],["2019-02-01",64.57271590482158,1],["2019-03-01",59.397948947636124,1],["2019-04-01",53.85913794674068,1],["2019-05-01",41.781127802246594,1],["2019-06-01",24.991244596863154,1],["2019-07-01",21.327484879629825,1],["2019-08-01",21.025103287306365,1],["2019-09-01",22.125513464011267,1],["2019-10-01",26.09341083087315,1],["2019-11-01",23.208005661851196,1],["2019-12-01",25.914816216782715,1],["2020-01-01",30.716730476351767,1],["2020-02-01",22.06207595732559,1],["2020-03-01",24.733668285192323,1],["2020-04-01",31.070906777502334,1],["2020-05-01",25.560183647108346,1],["2020-06-01",22.702532583067676,1],["2020-07-01",24.852683264888693,1],["2020-08-01",21.159501995434507,1],["2020-09-01",20.38849083259523,1],["2020-10-01",22.385174954907615,1],["2020-11-01",17.504600276096657,1],["2020-12-01",13.144080788031639,1],["2021-01-01",9.115854582012911,1],["2021-02-01",7.646931671874302,1],["2021-03-01",5.2629505678485895,1],["2021-04-01",4.542843815741291,1],["2021-05-01",5.12732121475403,1],["2021-06-01",7.842364417320996,1],["2021-07-01",8.865303452411215,1],["2021-08-01",7.025373611945807,1],["2021-09-01",5.830372930149711,1],["2021-10-01",5.778096168210396,1],["2021-11-01",4.466952684924387,1],["2021-12-01",4.683943938826272,1],["2022-01-01",5.2089868033671,1],["2022-02-01",7.0794072242533534,1],["2022-03-01",5.72921183286557,1],["2022-04-01",5.9583874946055975,1],["2022-05-01",6.6544846689375206,1],["2022-06-01",9.37908148196942,1],["2022-07-01",12.562383775667648,1],["2022-08-01",10.679868497634137,1],["2022-09-01",12.486698459618783,1],["2022-10-01",12.25866714544893,1],["2022-11-01",12.003939301469616,1],["2022-12-01",15.610381483586918,1],["2023-01-01",16.518423442631853,1],["2023-02-01",12.559180230844204,1],["2023-03-01",12.266341990791275,1],["2023-04-01",10.53936556243978,1],["2023-05-01",10.493822998221418,1],["2023-06-01",10.991629068002384,1],["2023-07-01",9.651813381457027,1],["2023-08-01",9.541245609116407,1],["2023-09-01",11.047618623918686,1],["2023-10-01",9.48822752595613,1],["2023-11-01",7.516163078221357,1],["2023-12-01",7.126472689011779,0],["2024-01-01",6.089177336892958,0],["2024-02-01",5.906320726100625,0],["2024-03-03",4.0095178277641494,0]],"local":[["2013-04-01",106295312.886649,1],["2013-05-01",106600260.64165,1],["2013-06-01",107597397.328117,1],["2013-07-01",108611519.168752,1],["2013-08-01",110128401.342893,1],["2013-09-01",110305952.010426,1],["2013-10-01",110425628.051368,1],["2013-11-01",111694632.293677,1],["2013-12-01",112740785.462243,1],["2014-01-01",113430484.394174,1],["2014-02-01",114827770.498728,1],["2014-03-01",113943030.757345,1],["2014-04-01",115778840.818355,1],["2014-05-01",115728615.213074,1],["2014-06-01",114897698.008735,1],["2014-07-01",117415953.774156,1],["2014-08-01",118953752.551981,1],["2014-09-01",117459406.832681,1],["2014-10-01",118221004.633175,1],["2014-11-01",122381870.710781,1],["2014-12-01",122597170.621813,1],["2015-01-01",123444222.530479,1],["2015-02-01",123162957.388895,1],["2015-03-01",122695535.500308,1],["2015-04-01",124851519.756803,1],["2015-05-01",124999573.907595,1],["2015-06-01",125796985.557814,1],["2015-07-01",128002176.840883,1],["2015-08-01",129063221.974865,1],["2015-09-01",130501359.260577,1],["2015-10-01",131556063.314047,1],["2015-11-01",132803376.607394,1],["2015-12-01",133816655.723051,1],["2016-01-01",136943949.48389,1],["2016-02-01",137019679.252717,1],["2016-03-01",137508340.565848,1],["2016-04-01",137736822.271105,1],["2016-05-01",138581252.752879,1],["2016-06-01",138575861.147383,1],["2016-07-01",138481070.442211,1],["2016-08-01",137728343.174457,1],["2016-09-01",139253612.790154,1],["2016-10-01",139123418.232853,1],["2016-11-01",140933197.977357,1],["2016-12-01",140376103.903487,1],["2017-01-01",137563775.290937,1],["2017-02-01",137235681.378007,1],["2017-03-01",139304009.613835,1],["2017-04-01",140722123.585294,1],["2017-05-01",139580461.977073,1],["2017-06-01",140021902.304251,1],["2017-07-01",139404120.440884,1],["2017-08-01",140071956.259302,1],["2017-09-01",133651584.536841,1],["2017-10-01",135719278.745819,1],["2017-11-01",137607636.132513,1],["2017-12-01",141156624.671132,1],["2018-01-01",140563882.095178,1],["2018-02-01",140765158.717328,1],["2018-03-01",142960516.4032,1],["2018-04-01",140853993.402692,1],["2018-05-01",143157867.111574,1],["2018-06-01",144733109.187059,1],["2018-07-01",143123825.26444,1],["2018-08-01",145748665.458088,1],["2018-09-01",144147796.077713,1],["2018-10-01",144096909.305547,1],["2018-11-01",148001893.675086,1],["2018-12-01",147055192.677146,1],["2019-01-01",145187258.82527,1],["2019-02-01",145902892.923961,1],["2019-03-01",150026536.013932,1],["2019-04-01",149398373.586557,1],["2019-05-01",152531626.444291,1],["2019-06-01",151674607.676853,1],["2019-07-01",153340891.470918,1],["2019-08-01",154518077.974983,1],["2019-09-01",155947132.474613,1],["2019-10-01",158424841.305929,1],["2019-11-01",159499950.185108,1],["2019-12-01",164937184.546679,1],["2020-01-01",163402370.797541,1],["2020-02-01",165758952.382946,1],["2020-03-01",171997885.517806,1],["2020-04-01",177646102.190261,1],["2020-05-01",188349684.894853,1],["2020-06-01",183501621.613331,1],["2020-07-01",185606478.353426,1],["2020-08-01",189423861.236004,1],["2020-09-01",187474718.778205,1],["2020-10-01",187108839.677678,1],["2020-11-01",186193375.157742,1],["2020-12-01",188136644.376718,1],["2021-01-01",190115379.685248,1],["2021-02-01",188275533.974166,1],["2021-03-01",188865392.453895,1],["2021-04-01",191331401.322861,1],["2021-05-01",210731948.962537,1],["2021-06-01",209231432.578419,1],["2021-07-01",220520823.050471,1],["2021-08-01",212859746.340641,1],["2021-09-01",219468903.622418,1],["2021-10-01",223245020.090535,1],["2021-11-01",221683035.767859,1],["2021-12-01",224419258.878975,1],["2022-01-01",211575942.991585,1],["2022-02-01",220602115.903507,1],["2022-03-01",204757712.658582,1],["2022-04-01",215861330.330647,1],["2022-05-01",218388070.980671,1],["2022-06-01",230353622.623273,1],["2022-07-01",227515601.174418,1],["2022-08-01",222386571.279032,1],["2022-09-01",225383530.437181,1],["2022-10-01",229156151.499741,1],["2022-11-01",231971469.719224,1],["2022-12-01",232928796.020748,1],["2023-01-01",232714286.879977,1],["2023-02-01",234611372.996651,1],["2023-03-01",235810552.153885,1],["2023-04-01",237269863.1315,1],["2023-05-01",237736834.333771,1],["2023-06-01",237751860.975326,1],["2023-07-01",236615399.770114,1],["2023-08-01",238233790.275034,1],["2023-09-01",243571051.000109,1],["2023-10-01",236586889.252934,1],["2023-11-01",237790732.074579,1],["2023-12-01",237790732.074579,0],["2024-01-01",237790732.074579,0],["2024-02-01",237790732.074579,0],["2024-03-03",237790732.074579,0]],"USD":[["2013-04-01",225135.56631105277,1],["2013-05-01",226164.67679786752,1],["2013-06-01",214917.2393576311,1],["2013-07-01",214448.36259958113,1],["2013-08-01",213957.41332175428,1],["2013-09-01",216143.91491161677,1],["2013-10-01",219253.54586684826,1],["2013-11-01",218751.63712951416,1],["2013-12-01",211964.03115823795,1],["2014-01-01",215681.5902158251,1],["2014-02-01",206730.7188445136,1],["2014-03-01",203886.06407079764,1],["2014-04-01",209967.9375828221,1],["2014-05-01",205218.92314303495,1],["2014-06-01",209064.55248434746,1],["2014-07-01",212614.84478523707,1],["2014-08-01",207663.5867476408,1],["2014-09-01",198954.9258473936,1],["2014-10-01",197635.1918722999,1],["2014-11-01",212268.05126336438,1],["2014-12-01",200296.64654195978,1],["2015-01-01",203700.98251055367,1],["2015-02-01",194431.7022505368,1],["2015-03-01",198708.48598965045,1],["2015-04-01",201608.19365514393,1],["2015-05-01",204467.1054180308,1],["2015-06-01",201945.31416169158,1],["2015-07-01",200264.37207539278,1],["2015-08-01",191613.3500165291,1],["2015-09-01",188437.91569478705,1],["2015-10-01",188700.3120278659,1],["2015-11-01",192466.2338859337,1],["2015-12-01",189752.80451295656,1],["2016-01-01",193167.3816430909,1],["2016-02-01",192513.39756686296,1],["2016-03-01",198245.25553717135,1],["2016-04-01",205252.28189482703,1],["2016-05-01",210055.9656500561,1],["2016-06-01",200588.43929915488,1],["2016-07-01",209423.13914016774,1],["2016-08-01",209455.56285028608,1],["2016-09-01",204921.1494398694,1],["2016-10-01",211516.2518633946,1],["2016-11-01",216420.75790005448,1],["2016-12-01",208327.27146451644,1],["2017-01-01",205625.3874311661,1],["2017-02-01",212373.38498608323,1],["2017-03-01",213886.08876682792,1],["2017-04-01",213247.64901544782,1],["2017-05-01",209703.59753154265,1],["2017-06-01",208086.21018542806,1],["2017-07-01",209977.5876500738,1],["2017-08-01",214630.49379552313,1],["2017-09-01",213757.03244596723,1],["2017-10-01",212465.16873713315,1],["2017-11-01",216670.81740279167,1],["2017-12-01",217901.55089708554,1],["2018-01-01",229121.71689054102,1],["2018-02-01",235550.80106647927,1],["2018-03-01",239686.4318665327,1],["2018-04-01",233225.1438929231,1],["2018-05-01",233251.1073101002,1],["2018-06-01",229189.40488845445,1],["2018-07-01",218924.81119783086,1],["2018-08-01",226636.8314463453,1],["2018-09-01",211484.44260227846,1],["2018-10-01",219307.9261455678,1],["2018-11-01",214980.15026528912,1],["2018-12-01",217891.6632292528,1],["2019-01-01",209207.58032045132,1],["2019-02-01",223127.2257592308,1],["2019-03-01",227387.69911896635,1],["2019-04-01",223387.91783807156,1],["2019-05-01",224740.86701678354,1],["2019-06-01",213722.53364453418,1],["2019-07-01",225341.34845383212,1],["2019-08-01",218711.70034759713,1],["2019-09-01",216082.4344782337,1],["2019-10-01",217200.39771921572,1],["2019-11-01",214843.68290019938,1],["2019-12-01",192257.12929606362,1],["2020-01-01",220634.940713971,1],["2020-02-01",207121.40260949527,1],["2020-03-01",210292.24097090174,1],["2020-04-01",205134.06719429677,1],["2020-05-01",225649.55660099795,1],["2020-06-01",231459.90314868695,1],["2020-07-01",229540.4855021737,1],["2020-08-01",250328.53726522563,1],["2020-09-01",243063.62126052624,1],["2020-10-01",237719.07263363336,1],["2020-11-01",240777.77406981154,1],["2020-12-01",247548.28208088287,1],["2021-01-01",267579.9337213337,1],["2021-02-01",256576.1839232598,1],["2021-03-01",261260.45717328964,1],["2021-04-01",266812.7197362446,1],["2021-05-01",296513.2249367342,1],["2021-06-01",287208.73828863906,1],["2021-07-01",297800.05855731893,1],["2021-08-01",281318.63356914284,1],["2021-09-01",284374.1303865983,1],["2021-10-01",277923.7358894194,1],["2021-11-01",272812.6787309567,1],["2021-12-01",267820.2327700315,1],["2022-01-01",248328.57158636735,1],["2022-02-01",274645.20469292166,1],["2022-03-01",254370.7091954373,1],["2022-04-01",275684.968493802,1],["2022-05-01",256170.68536518162,1],["2022-06-01",279613.84116645035,1],["2022-07-01",243963.62904460527,1],["2022-08-01",249010.35811054532,1],["2022-09-01",251297.58296117335,1],["2022-10-01",236729.11591795643,1],["2022-11-01",245899.20043167402,1],["2022-12-01",264956.4108742263,1],["2023-01-01",274432.710188658,1],["2023-02-01",297956.4436312577,1],["2023-03-01",290046.97917828325,1],["2023-04-01",299996.0338489841,1],["2023-05-01",294732.1345041916,1],["2023-06-01",294812.3075740268,1],["2023-07-01",295226.77052180865,1],["2023-08-01",283062.37928191014,1],["2023-09-01",284978.12957038515,1],["2023-10-01",265484.92313632276,1],["2023-11-01",266325.6198809164,1],["2023-12-01",275837.2490520428,0],["2024-01-01",269237.2022047784,0],["2024-02-01",254436.08338849727,0],["2024-03-03",248053.84713530165,0]],"^IXIC":[["2013-04-01",68.87765650126768,1],["2013-05-01",68.01229047548772,1],["2013-06-01",62.10116816439725,1],["2013-07-01",62.512640752849144,1],["2013-08-01",58.55141709035971,1],["2013-09-01",59.66475313466018,1],["2013-10-01",58.09302943080994,1],["2013-11-01",55.6273162672768,1],["2013-12-01",52.13520947303424,1],["2014-01-01",51.84616489851048,1],["2014-02-01",50.35997424477964,1],["2014-03-01",47.844631086041474,1],["2014-04-01",49.756966864206,1],["2014-05-01",49.79531043810372,1],["2014-06-01",49.215283195638264,1],["2014-07-01",48.05170206844143,1],["2014-08-01",47.592257448337534,1],["2014-09-01",43.32245944982067,1],["2014-10-01",44.04961300506213,1],["2014-11-01",45.80952477602955,1],["2014-12-01",41.922973332611775,1],["2015-01-01",42.79216436507134,1],["2015-02-01",41.80787385571005,1],["2015-03-01",39.954011408171915,1],["2015-04-01",41.19194323638641,1],["2015-05-01",41.170748696032994,1],["2015-06-01",39.636446454765306,1],["2015-07-01",39.82151297771703,1],["2015-08-01",37.3199585221163,1],["2015-09-01",40.3195647943597,1],["2015-10-01",40.80483204941861,1],["2015-11-01",37.994454536977244,1],["2015-12-01",36.99144568529731,1],["2016-01-01",39.44083091039423,1],["2016-02-01",41.96395146759832,1],["2016-03-01",43.13421111585413,1],["2016-04-01",42.385166938892645,1],["2016-05-01",43.88462968266474,1],["2016-06-01",40.695810798109044,1],["2016-07-01",43.29446733847851,1],["2016-08-01",40.53387686929425,1],["2016-09-01",39.26986629366202,1],["2016-10-01",39.90654290747099,1],["2016-11-01",41.62121729761704,1],["2016-12-01",39.13072346536945,1],["2017-01-01",37.89896509467806,1],["2017-02-01",37.55823117736273,1],["2017-03-01",36.40701118913275,1],["2017-04-01",36.03787784978915,1],["2017-05-01",34.561437462904,1],["2017-06-01",33.47638639605654,1],["2017-07-01",34.01388665096443,1],["2017-08-01",33.6825328524469,1],["2017-09-01",33.18090566285551,1],["2017-10-01",32.65640234825483,1],["2017-11-01",32.05834502367316,1],["2017-12-01",31.83814671676346,1],["2018-01-01",33.025840180331,1],["2018-02-01",31.929697100242457,1],["2018-03-01",32.94772079680163,1],["2018-04-01",33.241091148835935,1],["2018-05-01",33.06814352154959,1],["2018-06-01",30.60894860523294,1],["2018-07-01",29.378388609202073,1],["2018-08-01",29.426400074968218,1],["2018-09-01",26.148089133019006,1],["2018-10-01",27.103494549288488,1],["2018-11-01",29.337532230417068,1],["2018-12-01",29.106049004580544,1],["2019-01-01",32.15160119085734,1],["2019-02-01",30.74915173310898,1],["2019-03-01",29.968921478892995,1],["2019-04-01",28.638594599222643,1],["2019-05-01",27.633443562565702,1],["2019-06-01",28.721476045518372,1],["2019-07-01",27.663331112508292,1],["2019-08-01",26.70289928553433,1],["2019-09-01",27.329928019525788,1],["2019-10-01",27.059299325959362,1],["2019-11-01",25.775932709042685,1],["2019-12-01",22.167725076702524,1],["2020-01-01",24.407978094474906,1],["2020-02-01",22.535928497637155,1],["2020-03-01",24.26316518615551,1],["2020-04-01",27.499707379086637,1],["2020-05-01",25.992629619248454,1],["2020-06-01",24.43771948185479,1],["2020-07-01",22.80882493973491,1],["2020-08-01",23.0746476413174,1],["2020-09-01",20.51003649159373,1],["2020-10-01",21.05200834462866,1],["2020-11-01",21.868113456355502,1],["2020-12-01",20.10403943393688,1],["2021-01-01",20.64895863151774,1],["2021-02-01",19.3991152377923,1],["2021-03-01",19.488090111795444,1],["2021-04-01",19.890140798089693,1],["2021-05-01",21.131563220280643,1],["2021-06-01",20.76849382525576,1],["2021-07-01",20.546875897177483,1],["2021-08-01",19.06133651038211,1],["2021-09-01",18.575641334342492,1],["2021-10-01",19.173858850761153,1],["2021-11-01",17.554090391552155,1],["2021-12-01",17.00200928145428,1],["2022-01-01",15.78443169149006,1],["2022-02-01",19.23631989053026,1],["2022-03-01",18.54459932631321,1],["2022-04-01",19.319834866284108,1],["2022-05-01",20.773363296728622,1],["2022-06-01",22.962665282293635,1],["2022-07-01",22.16474927983396,1],["2022-08-01",20.215227107324523,1],["2022-09-01",21.464775709405284,1],["2022-10-01",22.209297215682508,1],["2022-11-01",22.044368158584767,1],["2022-12-01",23.089541390254833,1],["2023-01-01",25.98287846890623,1],["2023-02-01",25.74551527879893,1],["2023-03-01",25.336968791831957,1],["2023-04-01",24.69898030576301,1],["2023-05-01",24.138487492778214,1],["2023-06-01",22.77517242606169,1],["2023-07-01",21.395259433840366,1],["2023-08-01",19.82933614866504,1],["2023-09-01",20.168360728335482,1],["2023-10-01",20.085135074829466,1],["2023-11-01",20.666127787668508,1],["2023-12-01",19.45070509205883,0],["2024-01-01",18.101561728082043,0],["2024-02-01",16.679936909181166,0],["2024-03-03",15.24145960485716,0]],"^GSPC":[["2013-04-01",143.47338008608972,1],["2013-05-01",141.56969726202772,1],["2013-06-01",131.71289291260942,1],["2013-07-01",133.21594176615363,1],["2013-08-01",126.64548054915483,1],["2013-09-01",132.12134929891675,1],["2013-10-01",130.32111164099743,1],["2013-11-01",124.38257987391856,1],["2013-12-01",117.33083801114107,1],["2014-01-01",116.84612699149285,1],["2014-02-01",115.96624889623274,1],["2014-03-01",109.75305657816878,1],["2014-04-01",112.04505002912498,1],["2014-05-01",108.90469675038845,1],["2014-06-01",108.66875258083509,1],["2014-07-01",108.35036643899362,1],["2014-08-01",107.60886178609523,1],["2014-09-01",99.27544008356362,1],["2014-10-01",100.24915685336615,1],["2014-11-01",105.1763965916549,1],["2014-12-01",96.95932951724734,1],["2015-01-01",98.93680713311028,1],["2015-02-01",97.3779833251892,1],["2015-03-01",94.3880183530592,1],["2015-04-01",97.50690648880698,1],["2015-05-01",97.95395034859153,1],["2015-06-01",95.77041335131925,1],["2015-07-01",96.88648866734049,1],["2015-08-01",91.04977972194065,1],["2015-09-01",95.64939619350716,1],["2015-10-01",98.29933043454899,1],["2015-11-01",92.49804540694421,1],["2015-12-01",91.09898590336094,1],["2016-01-01",94.77351893189741,1],["2016-02-01",99.39048366542148,1],["2016-03-01",102.3417905295016,1],["2016-04-01",99.8007751641705,1],["2016-05-01",101.61523898665554,1],["2016-06-01",95.79474337901026,1],["2016-07-01",99.75665226289327,1],["2016-08-01",96.38339382732838,1],["2016-09-01",94.37586275626096,1],["2016-10-01",97.72827814639584,1],["2016-11-01",101.66899901044141,1],["2016-12-01",94.68690094406101,1],["2017-01-01",91.32533353217684,1],["2017-02-01",92.91840479231341,1],["2017-03-01",89.86320044737992,1],["2017-04-01",90.26966527752876,1],["2017-05-01",87.79719385871579,1],["2017-06-01",86.14088076800628,1],["2017-07-01",86.3611337098183,1],["2017-08-01",86.64587029358033,1],["2017-09-01",86.38672464017093,1],["2017-10-01",84.27144727369271,1],["2017-11-01",83.87658017504512,1],["2017-12-01",82.37932132014369,1],["2018-01-01",85.37435531816841,1],["2018-02-01",83.63393817200456,1],["2018-03-01",88.27514323941038,1],["2018-04-01",88.56258832804494,1],["2018-05-01",88.25374230105493,1],["2018-06-01",84.301103107812,1],["2018-07-01",80.93488425428943,1],["2018-08-01",80.334342741637,1],["2018-09-01",73.00219728590113,1],["2018-10-01",74.94401553596916,1],["2018-11-01",79.10719982297762,1],["2018-12-01",78.08337689634574,1],["2019-01-01",84.46142998451613,1],["2019-02-01",82.56876319035307,1],["2019-03-01",81.26155251393793,1],["2019-04-01",78.41942513178064,1],["2019-05-01",76.12321829848713,1],["2019-06-01",77.67406911499644,1],["2019-07-01",75.83650695375083,1],["2019-08-01",73.38530606022049,1],["2019-09-01",74.28040252024905,1],["2019-10-01",72.79590105345189,1],["2019-11-01",70.4239277752443,1],["2019-12-01",61.1534021352896,1],["2020-01-01",67.99919437659551,1],["2020-02-01",64.01210517871486,1],["2020-03-01",70.70357831828139,1],["2020-04-01",82.11668993354695,1],["2020-05-01",78.64847379480332,1],["2020-06-01",76.16869300831085,1],["2020-07-01",73.90418660709234,1],["2020-08-01",76.12796327052789,1],["2020-09-01",69.29943929167517,1],["2020-10-01",70.20915286740556,1],["2020-11-01",73.04707774076765,1],["2020-12-01",67.89827232917932,1],["2021-01-01",71.0777281354554,1],["2021-02-01",68.76561220394073,1],["2021-03-01",67.99213443644084,1],["2021-04-01",66.8237964020944,1],["2021-05-01",70.73345444191129,1],["2021-06-01",68.11511315642682,1],["2021-07-01",69.24407250448188,1],["2021-08-01",63.83652812087228,1],["2021-09-01",62.79238266894386,1],["2021-10-01",64.37651739724325,1],["2021-11-01",59.17049590033632,1],["2021-12-01",58.186121336656406,1],["2022-01-01",51.97180586299898,1],["2022-02-01",60.767996820071176,1],["2022-03-01",58.29991730917381,1],["2022-04-01",60.71928392280631,1],["2022-05-01",62.01764239703062,1],["2022-06-01",67.3804046607862,1],["2022-07-01",64.52357287611882,1],["2022-08-01",60.55139972353214,1],["2022-09-01",63.83409180661493,1],["2022-10-01",65.57992842116099,1],["2022-11-01",63.022150852252466,1],["2022-12-01",64.82685149290198,1],["2023-01-01",71.2203616678381,1],["2023-02-01",73.20671110157843,1],["2023-03-01",73.18246043443831,1],["2023-04-01",73.13052010836445,1],["2023-05-01",70.73361790384935,1],["2023-06-01",70.47817556336784,1],["2023-07-01",66.33593946013181,1],["2023-08-01",61.81980428624024,1],["2023-09-01",62.900746789853876,1],["2023-10-01",61.963749007367866,1],["2023-11-01",63.391693134000555,1],["2023-12-01",60.498184730188264,0],["2024-01-01",56.73885002543678,0],["2024-02-01",52.34115059301989,0],["2024-03-03",48.28693408880547,0]],"XAU":[["2013-04-01",140.70972894440797,1],["2013-05-01",158.08910908170938,1],["2013-06-01",153.88074338006385,1],["2013-07-01",170.91534499186616,1],["2013-08-01",164.10533601778553,1],["2013-09-01",155.5739056359344,1],["2013-10-01",169.9061502985967,1],["2013-11-01",166.2271815383465,1],["2013-12-01",169.34230377293946,1],["2014-01-01",178.08828904120676,1],["2014-02-01",166.05644991185557,1],["2014-03-01",153.7219368668186,1],["2014-04-01",164.2852134029275,1],["2014-05-01",159.82860172225847,1],["2014-06-01",167.44398137576357,1],["2014-07-01",160.2478085146332,1],["2014-08-01",160.5177226483239,1],["2014-09-01",154.60986242526806,1],["2014-10-01",162.87116162196236,1],["2014-11-01",180.8056807051085,1],["2014-12-01",165.25474822944392,1],["2015-01-01",171.70363217779592,1],["2015-02-01",151.46035173614567,1],["2015-03-01",163.76361164351053,1],["2015-04-01",167.50415161643977,1],["2015-05-01",173.44535618400718,1],["2015-06-01",169.81985358484968,1],["2015-07-01",171.826831240687,1],["2015-08-01",174.75137521507455,1],["2015-09-01",165.54270893787043,1],["2015-10-01",169.64158051305145,1],["2015-11-01",168.9853533518498,1],["2015-12-01",177.89325423089676,1],["2016-01-01",181.86708981697006,1],["2016-02-01",170.9518970393743,1],["2016-03-01",160.77690224064597,1],["2016-04-01",168.10161887186334,1],["2016-05-01",162.1632054818433,1],["2016-06-01",164.88369710390532,1],["2016-07-01",155.39196924200448,1],["2016-08-01",154.9971165092117,1],["2016-09-01",155.52900479037766,1],["2016-10-01",160.4710348012016,1],["2016-11-01",166.797642321151,1],["2016-12-01",177.3281734705964,1],["2017-01-01",178.50956759061825,1],["2017-02-01",175.55421123104597,1],["2017-03-01",171.48103280791662,1],["2017-04-01",170.7218028487872,1],["2017-05-01",166.8653466277991,1],["2017-06-01",164.51087691049756,1],["2017-07-01",169.11804886924594,1],["2017-08-01",169.30911872566045,1],["2017-09-01",161.32884509794485,1],["2017-10-01",166.23487267162034,1],["2017-11-01",169.9024214663991,1],["2017-12-01",170.1593210955341,1],["2018-01-01",175.32393776464198,1],["2018-02-01",174.69389610294368,1],["2018-03-01",181.9771296660276,1],["2018-04-01",175.79811671216865,1],["2018-05-01",178.66335066631746,1],["2018-06-01",177.24362627048626,1],["2018-07-01",174.6538358774055,1],["2018-08-01",186.08923593227968,1],["2018-09-01",176.07348753295295,1],["2018-10-01",184.44235204694544,1],["2018-11-01",174.34030265913887,1],["2018-12-01",178.25934860448402,1],["2019-01-01",163.27814813689943,1],["2019-02-01",169.3200952673923,1],["2019-03-01",175.770691418961,1],["2019-04-01",173.51209742236531,1],["2019-05-01",175.9720988741415,1],["2019-06-01",163.70932354637674,1],["2019-07-01",162.6333580060997,1],["2019-08-01",152.0680581346808,1],["2019-09-01",141.3006255540066,1],["2019-10-01",146.57768840081272,1],["2019-11-01",141.9149947397267,1],["2019-12-01",131.50579900980048,1],["2020-01-01",145.30796560481417,1],["2020-02-01",130.31457287981613,1],["2020-03-01",132.56822870805647,1],["2020-04-01",128.8447076047378,1],["2020-05-01",132.7045042370469,1],["2020-06-01",132.8788157986297,1],["2020-07-01",129.79825833691416,1],["2020-08-01",126.70378913679396,1],["2020-09-01",123.2211027980238,1],["2020-10-01",124.86907447299494,1],["2020-11-01",128.29843691309907,1],["2020-12-01",136.66893105403463,1],["2021-01-01",140.9611090843986,1],["2021-02-01",138.1021309966946,1],["2021-03-01",151.491876091932,1],["2021-04-01",154.18573448118102,1],["2021-05-01",167.62485632123457,1],["2021-06-01",151.2498657575631,1],["2021-07-01",167.70312497596856,1],["2021-08-01",155.09940224567555,1],["2021-09-01",156.8294891669051,1],["2021-10-01",157.8189934248068,1],["2021-11-01",152.2458434925977,1],["2021-12-01",150.30071463054168,1],["2022-01-01",135.76867994341464,1],["2022-02-01",152.50773571393245,1],["2022-03-01",130.95512850799503,1],["2022-04-01",143.2293685312699,1],["2022-05-01",135.03269166969451,1],["2022-06-01",151.46122548304282,1],["2022-07-01",134.85333559069602,1],["2022-08-01",140.51654508178072,1],["2022-09-01",148.0394061224272,1],["2022-10-01",142.5298661118832,1],["2022-11-01",149.31245349411677,1],["2022-12-01",147.00576544534698,1],["2023-01-01",150.1750676694374,1],["2023-02-01",152.55369913920393,1],["2023-03-01",157.91027687403277,1],["2023-04-01",152.32298618682168,1],["2023-05-01",148.75720292695556,1],["2023-06-01",149.12196141709424,1],["2023-07-01",153.80133837104142,1],["2023-08-01",144.99021191578,1],["2023-09-01",146.8862773244636,1],["2023-10-01",143.6432725121388,1],["2023-11-01",134.15886775881282,1],["2023-12-01",133.11905639251586,0],["2024-01-01",130.46157870034742,0],["2024-02-01",123.82640870267996,0],["2024-03-03",119.11049631742914,0]],"XAG":[["2013-04-01",8017.752923035522,1],["2013-05-01",9708.118751548463,1],["2013-06-01",9448.621511118894,1],["2013-07-01",10962.600296090588,1],["2013-08-01",10908.832675622964,1],["2013-09-01",9271.748279953397,1],["2013-10-01",10370.017418580652,1],["2013-11-01",10014.627136615232,1],["2013-12-01",10606.47027476738,1],["2014-01-01",11127.84577017265,1],["2014-02-01",10796.627560857276,1],["2014-03-01",9610.139047067436,1],["2014-04-01",10639.978259453203,1],["2014-05-01",10792.857188424643,1],["2014-06-01",11162.681911136431,1],["2014-07-01",10089.12718365594,1],["2014-08-01",10214.483822687595,1],["2014-09-01",10237.110315620646,1],["2014-10-01",11491.784802443093,1],["2014-11-01",13169.829489072908,1],["2014-12-01",12930.258177705346,1],["2015-01-01",12972.935401334147,1],["2015-02-01",11291.273075452897,1],["2015-03-01",11996.233981850906,1],["2015-04-01",11857.876225626153,1],["2015-05-01",12673.709508941763,1],["2015-06-01",12085.069980066075,1],["2015-07-01",12860.977974681724,1],["2015-08-01",12977.493163244473,1],["2015-09-01",12894.052819331499,1],["2015-10-01",12994.563937330942,1],["2015-11-01",12373.942875877507,1],["2015-12-01",13435.352447137633,1],["2016-01-01",13937.509504003114,1],["2016-02-01",13423.862955638571,1],["2016-03-01",13416.743281616915,1],["2016-04-01",13638.09049664273,1],["2016-05-01",11795.167611164776,1],["2016-06-01",12582.812503016336,1],["2016-07-01",10598.590937175179,1],["2016-08-01",10239.235189936235,1],["2016-09-01",10897.477215524881,1],["2016-10-01",11150.794141910144,1],["2016-11-01",11730.896731705501,1],["2016-12-01",12592.569000398593,1],["2017-01-01",12910.113868472414,1],["2017-02-01",12094.846916068527,1],["2017-03-01",11630.890232442458,1],["2017-04-01",11681.283982721181,1],["2017-05-01",12401.197609467356,1],["2017-06-01",12082.581977693631,1],["2017-07-01",12632.136185355233,1],["2017-08-01",12873.326679971558,1],["2017-09-01",12059.658753723601,1],["2017-10-01",12771.812455710917,1],["2017-11-01",12651.220524537865,1],["2017-12-01",13245.490055729762,1],["2018-01-01",13465.093794738383,1],["2018-02-01",13691.409156053194,1],["2018-03-01",14553.374247780559,1],["2018-04-01",14221.066406471711,1],["2018-05-01",14409.80090246981,1],["2018-06-01",13972.536652812723,1],["2018-07-01",13583.91455189448,1],["2018-08-01",14710.493595416463,1],["2018-09-01",14548.038069899421,1],["2018-10-01",15125.235629645304,1],["2018-11-01",14579.908645160354,1],["2018-12-01",15368.84029954435,1],["2019-01-01",13528.707348261842,1],["2019-02-01",14030.070379048855,1],["2019-03-01",14949.390534139273,1],["2019-04-01",14793.927407443283,1],["2019-05-01",15295.285825134055,1],["2019-06-01",14658.610924556368,1],["2019-07-01",14874.507494992346,1],["2019-08-01",13412.156020680855,1],["2019-09-01",11699.24320873777,1],["2019-10-01",12539.007196382026,1],["2019-11-01",11859.04043681934,1],["2019-12-01",11322.897114183483,1],["2020-01-01",12329.762249063508,1],["2020-02-01",11484.436463680902,1],["2020-03-01",12604.071548987147,1],["2020-04-01",14663.432366655488,1],["2020-05-01",15073.51223170723,1],["2020-06-01",12633.599984038387,1],["2020-07-01",12740.58496727192,1],["2020-08-01",10262.526289288762,1],["2020-09-01",8590.342349408455,1],["2020-10-01",9980.858720451371,1],["2020-11-01",10271.088655159057,1],["2020-12-01",10385.925306945752,1],["2021-01-01",10141.394547410047,1],["2021-02-01",9005.52129580939,1],["2021-03-01",9854.05732957412,1],["2021-04-01",10684.261889754165,1],["2021-05-01",11443.31116892539,1],["2021-06-01",10312.726619370824,1],["2021-07-01",11452.312215902508,1],["2021-08-01",11028.644106078198,1],["2021-09-01",11772.164782081414,1],["2021-10-01",12334.358230554712,1],["2021-11-01",11358.438569511529,1],["2021-12-01",11966.714180404942,1],["2022-01-01",10650.795052339285,1],["2022-02-01",12138.746785401376,1],["2022-03-01",10026.240261748067,1],["2022-04-01",11197.617666698892,1],["2022-05-01",11249.149016942465,1],["2022-06-01",12829.588981562121,1],["2022-07-01",12278.016110198821,1],["2022-08-01",12245.557479766478,1],["2022-09-01",14093.178067522827,1],["2022-10-01",12438.805929477585,1],["2022-11-01",12526.385595077967,1],["2022-12-01",11668.492215849206,1],["2023-01-01",11451.87666029426,1],["2023-02-01",12386.853844149186,1],["2023-03-01",13826.246549979793,1],["2023-04-01",12445.64746010031,1],["2023-05-01",11807.231619837625,1],["2023-06-01",12344.826109324089,1],["2023-07-01",12965.037145385899,1],["2023-08-01",11599.9670685675,1],["2023-09-01",11784.236077772937,1],["2023-10-01",12005.286630907605,1],["2023-11-01",11555.261424219632,1],["2023-12-01",10829.039393084338,0],["2024-01-01",11303.940088799753,0],["2024-02-01",10990.048576861904,0],["2024-03-03",10722.24908880851,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2277.47138880261,1],["2013-05-01",1854.5503497425138,1],["2013-06-01",1675.7097152714498,1],["2013-07-01",2367.5099230993756,1],["2013-08-01",2045.8607861826142,1],["2013-09-01",1540.3949998397682,1],["2013-10-01",1603.0547603217917,1],["2013-11-01",1047.2384624956082,1],["2013-12-01",222.58470090345264,1],["2014-01-01",280.2643581592138,1],["2014-02-01",241.3109383009293,1],["2014-03-01",360.05891531381127,1],["2014-04-01",436.19577125526416,1],["2014-05-01",450.6559120555185,1],["2014-06-01",326.5647266009308,1],["2014-07-01",328.9869861773302,1],["2014-08-01",348.38353522250895,1],["2014-09-01",419.09069257796364,1],["2014-10-01",519.7233392361018,1],["2014-11-01",654.8350299098032,1],["2014-12-01",527.9675789853843,1],["2015-01-01",648.6548773658113,1],["2015-02-01",856.3175807327511,1],["2015-03-01",769.0040265732931,1],["2015-04-01",820.6657485896866,1],["2015-05-01",875.1939848096233,1],["2015-06-01",904.0280702637259,1],["2015-07-01",776.1243336609382,1],["2015-08-01",682.3594168203073,1],["2015-09-01",829.1250954282385,1],["2015-10-01",793.3337952174603,1],["2015-11-01",592.6657199749584,1],["2015-12-01",522.4557704540663,1],["2016-01-01",449.02178967828456,1],["2016-02-01",519.2483360458632,1],["2016-03-01",458.6727798670401,1],["2016-04-01",493.19691838694695,1],["2016-05-01",463.89939527567816,1],["2016-06-01",374.60606999433566,1],["2016-07-01",307.7376131672516,1],["2016-08-01",350.9144017595543,1],["2016-09-01",358.4731032595698,1],["2016-10-01",344.5443948444226,1],["2016-11-01",296.8118659507743,1],["2016-12-01",276.67039157891554,1],["2017-01-01",206.16089043076454,1],["2017-02-01",222.21123184185168,1],["2017-03-01",174.26885317741153,1],["2017-04-01",196.49887115866468,1],["2017-05-01",149.09723944780058,1],["2017-06-01",84.87992203566071,1],["2017-07-01",85.2219364874671,1],["2017-08-01",78.5132866056929,1],["2017-09-01",43.21376466043033,1],["2017-10-01",48.34549092822364,1],["2017-11-01",32.06692801885162,1],["2017-12-01",20.054211006663593,1],["2018-01-01",17.0544848257224,1],["2018-02-01",26.081549710972766,1],["2018-03-01",22.001437649828276,1],["2018-04-01",34.21745463286888,1],["2018-05-01",25.697648627129865,1],["2018-06-01",30.479850138772314,1],["2018-07-01",34.47454012873425,1],["2018-08-01",29.810992462585393,1],["2018-09-01",29.39922026615382,1],["2018-10-01",33.3624421782871,1],["2018-11-01",33.85673328057748,1],["2018-12-01",52.39232300594453,1],["2019-01-01",54.453667429531464,1],["2019-02-01",64.57271590482158,1],["2019-03-01",59.397948947636124,1],["2019-04-01",53.85913794674068,1],["2019-05-01",41.781127802246594,1],["2019-06-01",24.991244596863154,1],["2019-07-01",21.327484879629825,1],["2019-08-01",21.025103287306365,1],["2019-09-01",22.125513464011267,1],["2019-10-01",26.09341083087315,1],["2019-11-01",23.208005661851196,1],["2019-12-01",25.914816216782715,1],["2020-01-01",30.716730476351767,1],["2020-02-01",22.06207595732559,1],["2020-03-01",24.733668285192323,1],["2020-04-01",31.070906777502334,1],["2020-05-01",25.560183647108346,1],["2020-06-01",22.702532583067676,1],["2020-07-01",24.852683264888693,1],["2020-08-01",21.159501995434507,1],["2020-09-01",20.38849083259523,1],["2020-10-01",22.385174954907615,1],["2020-11-01",17.504600276096657,1],["2020-12-01",13.144080788031639,1],["2021-01-01",9.115854582012911,1],["2021-02-01",7.646931671874302,1],["2021-03-01",5.2629505678485895,1],["2021-04-01",4.542843815741291,1],["2021-05-01",5.12732121475403,1],["2021-06-01",7.842364417320996,1],["2021-07-01",8.865303452411215,1],["2021-08-01",7.025373611945807,1],["2021-09-01",5.830372930149711,1],["2021-10-01",5.778096168210396,1],["2021-11-01",4.466952684924387,1],["2021-12-01",4.683943938826272,1],["2022-01-01",5.2089868033671,1],["2022-02-01",7.0794072242533534,1],["2022-03-01",5.72921183286557,1],["2022-04-01",5.9583874946055975,1],["2022-05-01",6.6544846689375206,1],["2022-06-01",9.37908148196942,1],["2022-07-01",12.562383775667648,1],["2022-08-01",10.679868497634137,1],["2022-09-01",12.486698459618783,1],["2022-10-01",12.25866714544893,1],["2022-11-01",12.003939301469616,1],["2022-12-01",15.610381483586918,1],["2023-01-01",16.518423442631853,1],["2023-02-01",12.559180230844204,1],["2023-03-01",12.266341990791275,1],["2023-04-01",10.53936556243978,1],["2023-05-01",10.493822998221418,1],["2023-06-01",10.991629068002384,1],["2023-07-01",9.651813381457027,1],["2023-08-01",9.541245609116407,1],["2023-09-01",11.047618623918686,1],["2023-10-01",9.48822752595613,1],["2023-11-01",7.516163078221357,1],["2023-12-01",7.126472689011779,0],["2024-01-01",6.089177336892958,0],["2024-02-01",5.906320726100625,0],["2024-03-04",3.7740298367972263,0]],"local":[["2013-04-01",106295312.886649,1],["2013-05-01",106600260.64165,1],["2013-06-01",107597397.328117,1],["2013-07-01",108611519.168752,1],["2013-08-01",110128401.342893,1],["2013-09-01",110305952.010426,1],["2013-10-01",110425628.051368,1],["2013-11-01",111694632.293677,1],["2013-12-01",112740785.462243,1],["2014-01-01",113430484.394174,1],["2014-02-01",114827770.498728,1],["2014-03-01",113943030.757345,1],["2014-04-01",115778840.818355,1],["2014-05-01",115728615.213074,1],["2014-06-01",114897698.008735,1],["2014-07-01",117415953.774156,1],["2014-08-01",118953752.551981,1],["2014-09-01",117459406.832681,1],["2014-10-01",118221004.633175,1],["2014-11-01",122381870.710781,1],["2014-12-01",122597170.621813,1],["2015-01-01",123444222.530479,1],["2015-02-01",123162957.388895,1],["2015-03-01",122695535.500308,1],["2015-04-01",124851519.756803,1],["2015-05-01",124999573.907595,1],["2015-06-01",125796985.557814,1],["2015-07-01",128002176.840883,1],["2015-08-01",129063221.974865,1],["2015-09-01",130501359.260577,1],["2015-10-01",131556063.314047,1],["2015-11-01",132803376.607394,1],["2015-12-01",133816655.723051,1],["2016-01-01",136943949.48389,1],["2016-02-01",137019679.252717,1],["2016-03-01",137508340.565848,1],["2016-04-01",137736822.271105,1],["2016-05-01",138581252.752879,1],["2016-06-01",138575861.147383,1],["2016-07-01",138481070.442211,1],["2016-08-01",137728343.174457,1],["2016-09-01",139253612.790154,1],["2016-10-01",139123418.232853,1],["2016-11-01",140933197.977357,1],["2016-12-01",140376103.903487,1],["2017-01-01",137563775.290937,1],["2017-02-01",137235681.378007,1],["2017-03-01",139304009.613835,1],["2017-04-01",140722123.585294,1],["2017-05-01",139580461.977073,1],["2017-06-01",140021902.304251,1],["2017-07-01",139404120.440884,1],["2017-08-01",140071956.259302,1],["2017-09-01",133651584.536841,1],["2017-10-01",135719278.745819,1],["2017-11-01",137607636.132513,1],["2017-12-01",141156624.671132,1],["2018-01-01",140563882.095178,1],["2018-02-01",140765158.717328,1],["2018-03-01",142960516.4032,1],["2018-04-01",140853993.402692,1],["2018-05-01",143157867.111574,1],["2018-06-01",144733109.187059,1],["2018-07-01",143123825.26444,1],["2018-08-01",145748665.458088,1],["2018-09-01",144147796.077713,1],["2018-10-01",144096909.305547,1],["2018-11-01",148001893.675086,1],["2018-12-01",147055192.677146,1],["2019-01-01",145187258.82527,1],["2019-02-01",145902892.923961,1],["2019-03-01",150026536.013932,1],["2019-04-01",149398373.586557,1],["2019-05-01",152531626.444291,1],["2019-06-01",151674607.676853,1],["2019-07-01",153340891.470918,1],["2019-08-01",154518077.974983,1],["2019-09-01",155947132.474613,1],["2019-10-01",158424841.305929,1],["2019-11-01",159499950.185108,1],["2019-12-01",164937184.546679,1],["2020-01-01",163402370.797541,1],["2020-02-01",165758952.382946,1],["2020-03-01",171997885.517806,1],["2020-04-01",177646102.190261,1],["2020-05-01",188349684.894853,1],["2020-06-01",183501621.613331,1],["2020-07-01",185606478.353426,1],["2020-08-01",189423861.236004,1],["2020-09-01",187474718.778205,1],["2020-10-01",187108839.677678,1],["2020-11-01",186193375.157742,1],["2020-12-01",188136644.376718,1],["2021-01-01",190115379.685248,1],["2021-02-01",188275533.974166,1],["2021-03-01",188865392.453895,1],["2021-04-01",191331401.322861,1],["2021-05-01",210731948.962537,1],["2021-06-01",209231432.578419,1],["2021-07-01",220520823.050471,1],["2021-08-01",212859746.340641,1],["2021-09-01",219468903.622418,1],["2021-10-01",223245020.090535,1],["2021-11-01",221683035.767859,1],["2021-12-01",224419258.878975,1],["2022-01-01",211575942.991585,1],["2022-02-01",220602115.903507,1],["2022-03-01",204757712.658582,1],["2022-04-01",215861330.330647,1],["2022-05-01",218388070.980671,1],["2022-06-01",230353622.623273,1],["2022-07-01",227515601.174418,1],["2022-08-01",222386571.279032,1],["2022-09-01",225383530.437181,1],["2022-10-01",229156151.499741,1],["2022-11-01",231971469.719224,1],["2022-12-01",232928796.020748,1],["2023-01-01",232714286.879977,1],["2023-02-01",234611372.996651,1],["2023-03-01",235810552.153885,1],["2023-04-01",237269863.1315,1],["2023-05-01",237736834.333771,1],["2023-06-01",237751860.975326,1],["2023-07-01",236615399.770114,1],["2023-08-01",238233790.275034,1],["2023-09-01",243571051.000109,1],["2023-10-01",236586889.252934,1],["2023-11-01",237790732.074579,1],["2023-12-01",237790732.074579,0],["2024-01-01",237790732.074579,0],["2024-02-01",237790732.074579,0],["2024-03-04",237790732.074579,0]],"USD":[["2013-04-01",225135.56631105277,1],["2013-05-01",226164.67679786752,1],["2013-06-01",214917.2393576311,1],["2013-07-01",214448.36259958113,1],["2013-08-01",213957.41332175428,1],["2013-09-01",216143.91491161677,1],["2013-10-01",219253.54586684826,1],["2013-11-01",218751.63712951416,1],["2013-12-01",211964.03115823795,1],["2014-01-01",215681.5902158251,1],["2014-02-01",206730.7188445136,1],["2014-03-01",203886.06407079764,1],["2014-04-01",209967.9375828221,1],["2014-05-01",205218.92314303495,1],["2014-06-01",209064.55248434746,1],["2014-07-01",212614.84478523707,1],["2014-08-01",207663.5867476408,1],["2014-09-01",198954.9258473936,1],["2014-10-01",197635.1918722999,1],["2014-11-01",212268.05126336438,1],["2014-12-01",200296.64654195978,1],["2015-01-01",203700.98251055367,1],["2015-02-01",194431.7022505368,1],["2015-03-01",198708.48598965045,1],["2015-04-01",201608.19365514393,1],["2015-05-01",204467.1054180308,1],["2015-06-01",201945.31416169158,1],["2015-07-01",200264.37207539278,1],["2015-08-01",191613.3500165291,1],["2015-09-01",188437.91569478705,1],["2015-10-01",188700.3120278659,1],["2015-11-01",192466.2338859337,1],["2015-12-01",189752.80451295656,1],["2016-01-01",193167.3816430909,1],["2016-02-01",192513.39756686296,1],["2016-03-01",198245.25553717135,1],["2016-04-01",205252.28189482703,1],["2016-05-01",210055.9656500561,1],["2016-06-01",200588.43929915488,1],["2016-07-01",209423.13914016774,1],["2016-08-01",209455.56285028608,1],["2016-09-01",204921.1494398694,1],["2016-10-01",211516.2518633946,1],["2016-11-01",216420.75790005448,1],["2016-12-01",208327.27146451644,1],["2017-01-01",205625.3874311661,1],["2017-02-01",212373.38498608323,1],["2017-03-01",213886.08876682792,1],["2017-04-01",213247.64901544782,1],["2017-05-01",209703.59753154265,1],["2017-06-01",208086.21018542806,1],["2017-07-01",209977.5876500738,1],["2017-08-01",214630.49379552313,1],["2017-09-01",213757.03244596723,1],["2017-10-01",212465.16873713315,1],["2017-11-01",216670.81740279167,1],["2017-12-01",217901.55089708554,1],["2018-01-01",229121.71689054102,1],["2018-02-01",235550.80106647927,1],["2018-03-01",239686.4318665327,1],["2018-04-01",233225.1438929231,1],["2018-05-01",233251.1073101002,1],["2018-06-01",229189.40488845445,1],["2018-07-01",218924.81119783086,1],["2018-08-01",226636.8314463453,1],["2018-09-01",211484.44260227846,1],["2018-10-01",219307.9261455678,1],["2018-11-01",214980.15026528912,1],["2018-12-01",217891.6632292528,1],["2019-01-01",209207.58032045132,1],["2019-02-01",223127.2257592308,1],["2019-03-01",227387.69911896635,1],["2019-04-01",223387.91783807156,1],["2019-05-01",224740.86701678354,1],["2019-06-01",213722.53364453418,1],["2019-07-01",225341.34845383212,1],["2019-08-01",218711.70034759713,1],["2019-09-01",216082.4344782337,1],["2019-10-01",217200.39771921572,1],["2019-11-01",214843.68290019938,1],["2019-12-01",192257.12929606362,1],["2020-01-01",220634.940713971,1],["2020-02-01",207121.40260949527,1],["2020-03-01",210292.24097090174,1],["2020-04-01",205134.06719429677,1],["2020-05-01",225649.55660099795,1],["2020-06-01",231459.90314868695,1],["2020-07-01",229540.4855021737,1],["2020-08-01",250328.53726522563,1],["2020-09-01",243063.62126052624,1],["2020-10-01",237719.07263363336,1],["2020-11-01",240777.77406981154,1],["2020-12-01",247548.28208088287,1],["2021-01-01",267579.9337213337,1],["2021-02-01",256576.1839232598,1],["2021-03-01",261260.45717328964,1],["2021-04-01",266812.7197362446,1],["2021-05-01",296513.2249367342,1],["2021-06-01",287208.73828863906,1],["2021-07-01",297800.05855731893,1],["2021-08-01",281318.63356914284,1],["2021-09-01",284374.1303865983,1],["2021-10-01",277923.7358894194,1],["2021-11-01",272812.6787309567,1],["2021-12-01",267820.2327700315,1],["2022-01-01",248328.57158636735,1],["2022-02-01",274645.20469292166,1],["2022-03-01",254370.7091954373,1],["2022-04-01",275684.968493802,1],["2022-05-01",256170.68536518162,1],["2022-06-01",279613.84116645035,1],["2022-07-01",243963.62904460527,1],["2022-08-01",249010.35811054532,1],["2022-09-01",251297.58296117335,1],["2022-10-01",236729.11591795643,1],["2022-11-01",245899.20043167402,1],["2022-12-01",264956.4108742263,1],["2023-01-01",274432.710188658,1],["2023-02-01",297956.4436312577,1],["2023-03-01",290046.97917828325,1],["2023-04-01",299996.0338489841,1],["2023-05-01",294732.1345041916,1],["2023-06-01",294812.3075740268,1],["2023-07-01",295226.77052180865,1],["2023-08-01",283062.37928191014,1],["2023-09-01",284978.12957038515,1],["2023-10-01",265484.92313632276,1],["2023-11-01",266325.6198809164,1],["2023-12-01",275837.2490520428,0],["2024-01-01",269237.2022047784,0],["2024-02-01",254436.08338849727,0],["2024-03-04",246020.10457253014,0]],"^IXIC":[["2013-04-01",68.87765650126768,1],["2013-05-01",68.01229047548772,1],["2013-06-01",62.10116816439725,1],["2013-07-01",62.512640752849144,1],["2013-08-01",58.55141709035971,1],["2013-09-01",59.66475313466018,1],["2013-10-01",58.09302943080994,1],["2013-11-01",55.6273162672768,1],["2013-12-01",52.13520947303424,1],["2014-01-01",51.84616489851048,1],["2014-02-01",50.35997424477964,1],["2014-03-01",47.844631086041474,1],["2014-04-01",49.756966864206,1],["2014-05-01",49.79531043810372,1],["2014-06-01",49.215283195638264,1],["2014-07-01",48.05170206844143,1],["2014-08-01",47.592257448337534,1],["2014-09-01",43.32245944982067,1],["2014-10-01",44.04961300506213,1],["2014-11-01",45.80952477602955,1],["2014-12-01",41.922973332611775,1],["2015-01-01",42.79216436507134,1],["2015-02-01",41.80787385571005,1],["2015-03-01",39.954011408171915,1],["2015-04-01",41.19194323638641,1],["2015-05-01",41.170748696032994,1],["2015-06-01",39.636446454765306,1],["2015-07-01",39.82151297771703,1],["2015-08-01",37.3199585221163,1],["2015-09-01",40.3195647943597,1],["2015-10-01",40.80483204941861,1],["2015-11-01",37.994454536977244,1],["2015-12-01",36.99144568529731,1],["2016-01-01",39.44083091039423,1],["2016-02-01",41.96395146759832,1],["2016-03-01",43.13421111585413,1],["2016-04-01",42.385166938892645,1],["2016-05-01",43.88462968266474,1],["2016-06-01",40.695810798109044,1],["2016-07-01",43.29446733847851,1],["2016-08-01",40.53387686929425,1],["2016-09-01",39.26986629366202,1],["2016-10-01",39.90654290747099,1],["2016-11-01",41.62121729761704,1],["2016-12-01",39.13072346536945,1],["2017-01-01",37.89896509467806,1],["2017-02-01",37.55823117736273,1],["2017-03-01",36.40701118913275,1],["2017-04-01",36.03787784978915,1],["2017-05-01",34.561437462904,1],["2017-06-01",33.47638639605654,1],["2017-07-01",34.01388665096443,1],["2017-08-01",33.6825328524469,1],["2017-09-01",33.18090566285551,1],["2017-10-01",32.65640234825483,1],["2017-11-01",32.05834502367316,1],["2017-12-01",31.83814671676346,1],["2018-01-01",33.025840180331,1],["2018-02-01",31.929697100242457,1],["2018-03-01",32.94772079680163,1],["2018-04-01",33.241091148835935,1],["2018-05-01",33.06814352154959,1],["2018-06-01",30.60894860523294,1],["2018-07-01",29.378388609202073,1],["2018-08-01",29.426400074968218,1],["2018-09-01",26.148089133019006,1],["2018-10-01",27.103494549288488,1],["2018-11-01",29.337532230417068,1],["2018-12-01",29.106049004580544,1],["2019-01-01",32.15160119085734,1],["2019-02-01",30.74915173310898,1],["2019-03-01",29.968921478892995,1],["2019-04-01",28.638594599222643,1],["2019-05-01",27.633443562565702,1],["2019-06-01",28.721476045518372,1],["2019-07-01",27.663331112508292,1],["2019-08-01",26.70289928553433,1],["2019-09-01",27.329928019525788,1],["2019-10-01",27.059299325959362,1],["2019-11-01",25.775932709042685,1],["2019-12-01",22.167725076702524,1],["2020-01-01",24.407978094474906,1],["2020-02-01",22.535928497637155,1],["2020-03-01",24.26316518615551,1],["2020-04-01",27.499707379086637,1],["2020-05-01",25.992629619248454,1],["2020-06-01",24.43771948185479,1],["2020-07-01",22.80882493973491,1],["2020-08-01",23.0746476413174,1],["2020-09-01",20.51003649159373,1],["2020-10-01",21.05200834462866,1],["2020-11-01",21.868113456355502,1],["2020-12-01",20.10403943393688,1],["2021-01-01",20.64895863151774,1],["2021-02-01",19.3991152377923,1],["2021-03-01",19.488090111795444,1],["2021-04-01",19.890140798089693,1],["2021-05-01",21.131563220280643,1],["2021-06-01",20.76849382525576,1],["2021-07-01",20.546875897177483,1],["2021-08-01",19.06133651038211,1],["2021-09-01",18.575641334342492,1],["2021-10-01",19.173858850761153,1],["2021-11-01",17.554090391552155,1],["2021-12-01",17.00200928145428,1],["2022-01-01",15.78443169149006,1],["2022-02-01",19.23631989053026,1],["2022-03-01",18.54459932631321,1],["2022-04-01",19.319834866284108,1],["2022-05-01",20.773363296728622,1],["2022-06-01",22.962665282293635,1],["2022-07-01",22.16474927983396,1],["2022-08-01",20.215227107324523,1],["2022-09-01",21.464775709405284,1],["2022-10-01",22.209297215682508,1],["2022-11-01",22.044368158584767,1],["2022-12-01",23.089541390254833,1],["2023-01-01",25.98287846890623,1],["2023-02-01",25.74551527879893,1],["2023-03-01",25.336968791831957,1],["2023-04-01",24.69898030576301,1],["2023-05-01",24.138487492778214,1],["2023-06-01",22.77517242606169,1],["2023-07-01",21.395259433840366,1],["2023-08-01",19.82933614866504,1],["2023-09-01",20.168360728335482,1],["2023-10-01",20.085135074829466,1],["2023-11-01",20.666127787668508,1],["2023-12-01",19.45070509205883,0],["2024-01-01",18.101561728082043,0],["2024-02-01",16.679936909181166,0],["2024-03-04",15.11649800690116,0]],"^GSPC":[["2013-04-01",143.47338008608972,1],["2013-05-01",141.56969726202772,1],["2013-06-01",131.71289291260942,1],["2013-07-01",133.21594176615363,1],["2013-08-01",126.64548054915483,1],["2013-09-01",132.12134929891675,1],["2013-10-01",130.32111164099743,1],["2013-11-01",124.38257987391856,1],["2013-12-01",117.33083801114107,1],["2014-01-01",116.84612699149285,1],["2014-02-01",115.96624889623274,1],["2014-03-01",109.75305657816878,1],["2014-04-01",112.04505002912498,1],["2014-05-01",108.90469675038845,1],["2014-06-01",108.66875258083509,1],["2014-07-01",108.35036643899362,1],["2014-08-01",107.60886178609523,1],["2014-09-01",99.27544008356362,1],["2014-10-01",100.24915685336615,1],["2014-11-01",105.1763965916549,1],["2014-12-01",96.95932951724734,1],["2015-01-01",98.93680713311028,1],["2015-02-01",97.3779833251892,1],["2015-03-01",94.3880183530592,1],["2015-04-01",97.50690648880698,1],["2015-05-01",97.95395034859153,1],["2015-06-01",95.77041335131925,1],["2015-07-01",96.88648866734049,1],["2015-08-01",91.04977972194065,1],["2015-09-01",95.64939619350716,1],["2015-10-01",98.29933043454899,1],["2015-11-01",92.49804540694421,1],["2015-12-01",91.09898590336094,1],["2016-01-01",94.77351893189741,1],["2016-02-01",99.39048366542148,1],["2016-03-01",102.3417905295016,1],["2016-04-01",99.8007751641705,1],["2016-05-01",101.61523898665554,1],["2016-06-01",95.79474337901026,1],["2016-07-01",99.75665226289327,1],["2016-08-01",96.38339382732838,1],["2016-09-01",94.37586275626096,1],["2016-10-01",97.72827814639584,1],["2016-11-01",101.66899901044141,1],["2016-12-01",94.68690094406101,1],["2017-01-01",91.32533353217684,1],["2017-02-01",92.91840479231341,1],["2017-03-01",89.86320044737992,1],["2017-04-01",90.26966527752876,1],["2017-05-01",87.79719385871579,1],["2017-06-01",86.14088076800628,1],["2017-07-01",86.3611337098183,1],["2017-08-01",86.64587029358033,1],["2017-09-01",86.38672464017093,1],["2017-10-01",84.27144727369271,1],["2017-11-01",83.87658017504512,1],["2017-12-01",82.37932132014369,1],["2018-01-01",85.37435531816841,1],["2018-02-01",83.63393817200456,1],["2018-03-01",88.27514323941038,1],["2018-04-01",88.56258832804494,1],["2018-05-01",88.25374230105493,1],["2018-06-01",84.301103107812,1],["2018-07-01",80.93488425428943,1],["2018-08-01",80.334342741637,1],["2018-09-01",73.00219728590113,1],["2018-10-01",74.94401553596916,1],["2018-11-01",79.10719982297762,1],["2018-12-01",78.08337689634574,1],["2019-01-01",84.46142998451613,1],["2019-02-01",82.56876319035307,1],["2019-03-01",81.26155251393793,1],["2019-04-01",78.41942513178064,1],["2019-05-01",76.12321829848713,1],["2019-06-01",77.67406911499644,1],["2019-07-01",75.83650695375083,1],["2019-08-01",73.38530606022049,1],["2019-09-01",74.28040252024905,1],["2019-10-01",72.79590105345189,1],["2019-11-01",70.4239277752443,1],["2019-12-01",61.1534021352896,1],["2020-01-01",67.99919437659551,1],["2020-02-01",64.01210517871486,1],["2020-03-01",70.70357831828139,1],["2020-04-01",82.11668993354695,1],["2020-05-01",78.64847379480332,1],["2020-06-01",76.16869300831085,1],["2020-07-01",73.90418660709234,1],["2020-08-01",76.12796327052789,1],["2020-09-01",69.29943929167517,1],["2020-10-01",70.20915286740556,1],["2020-11-01",73.04707774076765,1],["2020-12-01",67.89827232917932,1],["2021-01-01",71.0777281354554,1],["2021-02-01",68.76561220394073,1],["2021-03-01",67.99213443644084,1],["2021-04-01",66.8237964020944,1],["2021-05-01",70.73345444191129,1],["2021-06-01",68.11511315642682,1],["2021-07-01",69.24407250448188,1],["2021-08-01",63.83652812087228,1],["2021-09-01",62.79238266894386,1],["2021-10-01",64.37651739724325,1],["2021-11-01",59.17049590033632,1],["2021-12-01",58.186121336656406,1],["2022-01-01",51.97180586299898,1],["2022-02-01",60.767996820071176,1],["2022-03-01",58.29991730917381,1],["2022-04-01",60.71928392280631,1],["2022-05-01",62.01764239703062,1],["2022-06-01",67.3804046607862,1],["2022-07-01",64.52357287611882,1],["2022-08-01",60.55139972353214,1],["2022-09-01",63.83409180661493,1],["2022-10-01",65.57992842116099,1],["2022-11-01",63.022150852252466,1],["2022-12-01",64.82685149290198,1],["2023-01-01",71.2203616678381,1],["2023-02-01",73.20671110157843,1],["2023-03-01",73.18246043443831,1],["2023-04-01",73.13052010836445,1],["2023-05-01",70.73361790384935,1],["2023-06-01",70.47817556336784,1],["2023-07-01",66.33593946013181,1],["2023-08-01",61.81980428624024,1],["2023-09-01",62.900746789853876,1],["2023-10-01",61.963749007367866,1],["2023-11-01",63.391693134000555,1],["2023-12-01",60.498184730188264,0],["2024-01-01",56.73885002543678,0],["2024-02-01",52.34115059301989,0],["2024-03-04",47.89103943038245,0]],"XAU":[["2013-04-01",140.70972894440797,1],["2013-05-01",158.08910908170938,1],["2013-06-01",153.88074338006385,1],["2013-07-01",170.91534499186616,1],["2013-08-01",164.10533601778553,1],["2013-09-01",155.5739056359344,1],["2013-10-01",169.9061502985967,1],["2013-11-01",166.2271815383465,1],["2013-12-01",169.34230377293946,1],["2014-01-01",178.08828904120676,1],["2014-02-01",166.05644991185557,1],["2014-03-01",153.7219368668186,1],["2014-04-01",164.2852134029275,1],["2014-05-01",159.82860172225847,1],["2014-06-01",167.44398137576357,1],["2014-07-01",160.2478085146332,1],["2014-08-01",160.5177226483239,1],["2014-09-01",154.60986242526806,1],["2014-10-01",162.87116162196236,1],["2014-11-01",180.8056807051085,1],["2014-12-01",165.25474822944392,1],["2015-01-01",171.70363217779592,1],["2015-02-01",151.46035173614567,1],["2015-03-01",163.76361164351053,1],["2015-04-01",167.50415161643977,1],["2015-05-01",173.44535618400718,1],["2015-06-01",169.81985358484968,1],["2015-07-01",171.826831240687,1],["2015-08-01",174.75137521507455,1],["2015-09-01",165.54270893787043,1],["2015-10-01",169.64158051305145,1],["2015-11-01",168.9853533518498,1],["2015-12-01",177.89325423089676,1],["2016-01-01",181.86708981697006,1],["2016-02-01",170.9518970393743,1],["2016-03-01",160.77690224064597,1],["2016-04-01",168.10161887186334,1],["2016-05-01",162.1632054818433,1],["2016-06-01",164.88369710390532,1],["2016-07-01",155.39196924200448,1],["2016-08-01",154.9971165092117,1],["2016-09-01",155.52900479037766,1],["2016-10-01",160.4710348012016,1],["2016-11-01",166.797642321151,1],["2016-12-01",177.3281734705964,1],["2017-01-01",178.50956759061825,1],["2017-02-01",175.55421123104597,1],["2017-03-01",171.48103280791662,1],["2017-04-01",170.7218028487872,1],["2017-05-01",166.8653466277991,1],["2017-06-01",164.51087691049756,1],["2017-07-01",169.11804886924594,1],["2017-08-01",169.30911872566045,1],["2017-09-01",161.32884509794485,1],["2017-10-01",166.23487267162034,1],["2017-11-01",169.9024214663991,1],["2017-12-01",170.1593210955341,1],["2018-01-01",175.32393776464198,1],["2018-02-01",174.69389610294368,1],["2018-03-01",181.9771296660276,1],["2018-04-01",175.79811671216865,1],["2018-05-01",178.66335066631746,1],["2018-06-01",177.24362627048626,1],["2018-07-01",174.6538358774055,1],["2018-08-01",186.08923593227968,1],["2018-09-01",176.07348753295295,1],["2018-10-01",184.44235204694544,1],["2018-11-01",174.34030265913887,1],["2018-12-01",178.25934860448402,1],["2019-01-01",163.27814813689943,1],["2019-02-01",169.3200952673923,1],["2019-03-01",175.770691418961,1],["2019-04-01",173.51209742236531,1],["2019-05-01",175.9720988741415,1],["2019-06-01",163.70932354637674,1],["2019-07-01",162.6333580060997,1],["2019-08-01",152.0680581346808,1],["2019-09-01",141.3006255540066,1],["2019-10-01",146.57768840081272,1],["2019-11-01",141.9149947397267,1],["2019-12-01",131.50579900980048,1],["2020-01-01",145.30796560481417,1],["2020-02-01",130.31457287981613,1],["2020-03-01",132.56822870805647,1],["2020-04-01",128.8447076047378,1],["2020-05-01",132.7045042370469,1],["2020-06-01",132.8788157986297,1],["2020-07-01",129.79825833691416,1],["2020-08-01",126.70378913679396,1],["2020-09-01",123.2211027980238,1],["2020-10-01",124.86907447299494,1],["2020-11-01",128.29843691309907,1],["2020-12-01",136.66893105403463,1],["2021-01-01",140.9611090843986,1],["2021-02-01",138.1021309966946,1],["2021-03-01",151.491876091932,1],["2021-04-01",154.18573448118102,1],["2021-05-01",167.62485632123457,1],["2021-06-01",151.2498657575631,1],["2021-07-01",167.70312497596856,1],["2021-08-01",155.09940224567555,1],["2021-09-01",156.8294891669051,1],["2021-10-01",157.8189934248068,1],["2021-11-01",152.2458434925977,1],["2021-12-01",150.30071463054168,1],["2022-01-01",135.76867994341464,1],["2022-02-01",152.50773571393245,1],["2022-03-01",130.95512850799503,1],["2022-04-01",143.2293685312699,1],["2022-05-01",135.03269166969451,1],["2022-06-01",151.46122548304282,1],["2022-07-01",134.85333559069602,1],["2022-08-01",140.51654508178072,1],["2022-09-01",148.0394061224272,1],["2022-10-01",142.5298661118832,1],["2022-11-01",149.31245349411677,1],["2022-12-01",147.00576544534698,1],["2023-01-01",150.1750676694374,1],["2023-02-01",152.55369913920393,1],["2023-03-01",157.91027687403277,1],["2023-04-01",152.32298618682168,1],["2023-05-01",148.75720292695556,1],["2023-06-01",149.12196141709424,1],["2023-07-01",153.80133837104142,1],["2023-08-01",144.99021191578,1],["2023-09-01",146.8862773244636,1],["2023-10-01",143.6432725121388,1],["2023-11-01",134.15886775881282,1],["2023-12-01",133.11905639251586,0],["2024-01-01",130.46157870034742,0],["2024-02-01",123.82640870267996,0],["2024-03-04",118.15607562304905,0]],"XAG":[["2013-04-01",8017.752923035522,1],["2013-05-01",9708.118751548463,1],["2013-06-01",9448.621511118894,1],["2013-07-01",10962.600296090588,1],["2013-08-01",10908.832675622964,1],["2013-09-01",9271.748279953397,1],["2013-10-01",10370.017418580652,1],["2013-11-01",10014.627136615232,1],["2013-12-01",10606.47027476738,1],["2014-01-01",11127.84577017265,1],["2014-02-01",10796.627560857276,1],["2014-03-01",9610.139047067436,1],["2014-04-01",10639.978259453203,1],["2014-05-01",10792.857188424643,1],["2014-06-01",11162.681911136431,1],["2014-07-01",10089.12718365594,1],["2014-08-01",10214.483822687595,1],["2014-09-01",10237.110315620646,1],["2014-10-01",11491.784802443093,1],["2014-11-01",13169.829489072908,1],["2014-12-01",12930.258177705346,1],["2015-01-01",12972.935401334147,1],["2015-02-01",11291.273075452897,1],["2015-03-01",11996.233981850906,1],["2015-04-01",11857.876225626153,1],["2015-05-01",12673.709508941763,1],["2015-06-01",12085.069980066075,1],["2015-07-01",12860.977974681724,1],["2015-08-01",12977.493163244473,1],["2015-09-01",12894.052819331499,1],["2015-10-01",12994.563937330942,1],["2015-11-01",12373.942875877507,1],["2015-12-01",13435.352447137633,1],["2016-01-01",13937.509504003114,1],["2016-02-01",13423.862955638571,1],["2016-03-01",13416.743281616915,1],["2016-04-01",13638.09049664273,1],["2016-05-01",11795.167611164776,1],["2016-06-01",12582.812503016336,1],["2016-07-01",10598.590937175179,1],["2016-08-01",10239.235189936235,1],["2016-09-01",10897.477215524881,1],["2016-10-01",11150.794141910144,1],["2016-11-01",11730.896731705501,1],["2016-12-01",12592.569000398593,1],["2017-01-01",12910.113868472414,1],["2017-02-01",12094.846916068527,1],["2017-03-01",11630.890232442458,1],["2017-04-01",11681.283982721181,1],["2017-05-01",12401.197609467356,1],["2017-06-01",12082.581977693631,1],["2017-07-01",12632.136185355233,1],["2017-08-01",12873.326679971558,1],["2017-09-01",12059.658753723601,1],["2017-10-01",12771.812455710917,1],["2017-11-01",12651.220524537865,1],["2017-12-01",13245.490055729762,1],["2018-01-01",13465.093794738383,1],["2018-02-01",13691.409156053194,1],["2018-03-01",14553.374247780559,1],["2018-04-01",14221.066406471711,1],["2018-05-01",14409.80090246981,1],["2018-06-01",13972.536652812723,1],["2018-07-01",13583.91455189448,1],["2018-08-01",14710.493595416463,1],["2018-09-01",14548.038069899421,1],["2018-10-01",15125.235629645304,1],["2018-11-01",14579.908645160354,1],["2018-12-01",15368.84029954435,1],["2019-01-01",13528.707348261842,1],["2019-02-01",14030.070379048855,1],["2019-03-01",14949.390534139273,1],["2019-04-01",14793.927407443283,1],["2019-05-01",15295.285825134055,1],["2019-06-01",14658.610924556368,1],["2019-07-01",14874.507494992346,1],["2019-08-01",13412.156020680855,1],["2019-09-01",11699.24320873777,1],["2019-10-01",12539.007196382026,1],["2019-11-01",11859.04043681934,1],["2019-12-01",11322.897114183483,1],["2020-01-01",12329.762249063508,1],["2020-02-01",11484.436463680902,1],["2020-03-01",12604.071548987147,1],["2020-04-01",14663.432366655488,1],["2020-05-01",15073.51223170723,1],["2020-06-01",12633.599984038387,1],["2020-07-01",12740.58496727192,1],["2020-08-01",10262.526289288762,1],["2020-09-01",8590.342349408455,1],["2020-10-01",9980.858720451371,1],["2020-11-01",10271.088655159057,1],["2020-12-01",10385.925306945752,1],["2021-01-01",10141.394547410047,1],["2021-02-01",9005.52129580939,1],["2021-03-01",9854.05732957412,1],["2021-04-01",10684.261889754165,1],["2021-05-01",11443.31116892539,1],["2021-06-01",10312.726619370824,1],["2021-07-01",11452.312215902508,1],["2021-08-01",11028.644106078198,1],["2021-09-01",11772.164782081414,1],["2021-10-01",12334.358230554712,1],["2021-11-01",11358.438569511529,1],["2021-12-01",11966.714180404942,1],["2022-01-01",10650.795052339285,1],["2022-02-01",12138.746785401376,1],["2022-03-01",10026.240261748067,1],["2022-04-01",11197.617666698892,1],["2022-05-01",11249.149016942465,1],["2022-06-01",12829.588981562121,1],["2022-07-01",12278.016110198821,1],["2022-08-01",12245.557479766478,1],["2022-09-01",14093.178067522827,1],["2022-10-01",12438.805929477585,1],["2022-11-01",12526.385595077967,1],["2022-12-01",11668.492215849206,1],["2023-01-01",11451.87666029426,1],["2023-02-01",12386.853844149186,1],["2023-03-01",13826.246549979793,1],["2023-04-01",12445.64746010031,1],["2023-05-01",11807.231619837625,1],["2023-06-01",12344.826109324089,1],["2023-07-01",12965.037145385899,1],["2023-08-01",11599.9670685675,1],["2023-09-01",11784.236077772937,1],["2023-10-01",12005.286630907605,1],["2023-11-01",11555.261424219632,1],["2023-12-01",10829.039393084338,0],["2024-01-01",11303.940088799753,0],["2024-02-01",10990.048576861904,0],["2024-03-04",10634.223940549708,0]]}
\ No newline at end of file
diff --git a/data/BM/CM.json b/data/BM/CM.json
index 2c6b2edc83..8ebfff02f9 100644
--- a/data/BM/CM.json
+++ b/data/BM/CM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",55.81208385225784,1],["2013-05-01",46.84564866182245,1],["2013-06-01",44.700652197839844,1],["2013-07-01",63.35723433922192,1],["2013-08-01",55.69393002273317,1],["2013-09-01",41.4888616650878,1],["2013-10-01",43.785521938836794,1],["2013-11-01",29.24885546776293,1],["2013-12-01",6.652604537486752,1],["2014-01-01",8.27973929935001,1],["2014-02-01",7.392494315928961,1],["2014-03-01",11.421005813674844,1],["2014-04-01",13.895465466871594,1],["2014-05-01",14.424985214093976,1],["2014-06-01",10.077126979868357,1],["2014-07-01",10.11025153497322,1],["2014-08-01",10.827897138389957,1],["2014-09-01",13.286995854074426,1],["2014-10-01",16.543073200393312,1],["2014-11-01",19.144491944062153,1],["2014-12-01",17.331547298552742,1],["2015-01-01",19.621304733236318,1],["2015-02-01",25.718681614713077,1],["2015-03-01",22.38355553478601,1],["2015-04-01",22.800646539954634,1],["2015-05-01",24.259815176619732,1],["2015-06-01",24.492102647667956,1],["2015-07-01",22.206259525353502,1],["2015-08-01",20.582871170831464,1],["2015-09-01",26.607897575478653,1],["2015-10-01",25.29208369428653,1],["2015-11-01",18.651187409406393,1],["2015-12-01",16.75847374697854,1],["2016-01-01",14.702614303104527,1],["2016-02-01",17.13439068484644,1],["2016-03-01",14.29456361128353,1],["2016-04-01",15.623299416469765,1],["2016-05-01",15.129491920141819,1],["2016-06-01",12.075805118800892,1],["2016-07-01",9.43324103841452,1],["2016-08-01",10.783389767538274,1],["2016-09-01",11.30983559377571,1],["2016-10-01",10.624930595997101,1],["2016-11-01",8.856197121522838,1],["2016-12-01",8.538432538883965,1],["2017-01-01",6.304690692128219,1],["2017-02-01",6.68349371573108,1],["2017-03-01",5.166043951671466,1],["2017-04-01",5.905070888532538,1],["2017-05-01",4.622200826582913,1],["2017-06-01",2.754336158811397,1],["2017-07-01",2.7955334878673805,1],["2017-08-01",2.6446213198992496,1],["2017-09-01",1.470106792093051,1],["2017-10-01",1.6346764057654604,1],["2017-11-01",1.0774029288852516,1],["2017-12-01",0.6959253463904865,1],["2018-01-01",0.5642395092143649,1],["2018-02-01",0.8906394602248258,1],["2018-03-01",0.7289852473625916,1],["2018-04-01",1.1940710030074406,1],["2018-05-01",0.851671958120643,1],["2018-06-01",0.9951008155339605,1],["2018-07-01",1.1792179611065805,1],["2018-08-01",0.9986721741890783,1],["2018-09-01",1.0553521147181368,1],["2018-10-01",1.1562615982755164,1],["2018-11-01",1.2105103968290767,1],["2018-12-01",1.9719951912931595,1],["2019-01-01",2.138051903459379,1],["2019-02-01",2.3437518933439097,1],["2019-03-01",2.134523305474465,1],["2019-04-01",1.9418131450281326,0],["2019-05-01",1.496939828069321,0],["2019-06-01",0.9407957100420548,0],["2019-07-01",0.767874937185093,0],["2019-08-01",0.7655327744215444,0],["2019-09-01",0.8088808283206506,0],["2019-10-01",0.9442844890645243,0],["2019-11-01",0.8671500075064836,0],["2019-12-01",1.0675308821732268,0],["2020-01-01",1.122658176880556,0],["2020-02-01",0.8494058901183588,0],["2020-03-01",0.9342281628546932,0],["2020-04-01",1.1923109620947598,0],["2020-05-01",0.903216867911116,0],["2020-06-01",0.7843500715414644,0],["2020-07-01",0.8756177098639932,0],["2020-08-01",0.7156329443521247,0],["2020-09-01",0.718839865413346,0],["2020-10-01",0.7948923907432592,0],["2020-11-01",0.6083445072076135,0],["2020-12-01",0.4606813226125846,0],["2021-01-01",0.2976501903270875,0],["2021-02-01",0.2585214326126172,0],["2021-03-01",0.1744575676148242,0],["2021-04-01",0.14414765084795508,0],["2021-05-01",0.1493974244920382,0],["2021-06-01",0.2397870352579204,0],["2021-07-01",0.25347037408852785,0],["2021-08-01",0.21300019717680807,0],["2021-09-01",0.1745046260635036,0],["2021-10-01",0.17325449268074608,0],["2021-11-01",0.13651572275495275,0],["2021-12-01",0.14228930784102373,0],["2022-01-01",0.1714872602193082,0],["2022-02-01",0.208867505942407,0],["2022-03-01",0.18021990768754542,0],["2022-04-01",0.17163785344699534,0],["2022-05-01",0.1967085354801363,0],["2022-06-01",0.25680190643988826,0],["2022-07-01",0.38600041552579456,0],["2022-08-01",0.316366796986567,0],["2022-09-01",0.35543069503205577,0],["2022-10-01",0.36489001337005345,0],["2022-11-01",0.3465740227602595,0],["2022-12-01",0.4458187285231943,0],["2023-01-01",0.4631641909619521,0],["2023-02-01",0.33365548920510185,0],["2023-03-01",0.32429689694107194,0],["2023-04-01",0.2744243087702786,0],["2023-05-01",0.28075444585045595,0],["2023-06-01",0.28836983331437954,0],["2023-07-01",0.2565239889218217,0],["2023-08-01",0.26669415060799434,0],["2023-09-01",0.3005881982325231,0],["2023-10-01",0.27137648470195275,0],["2023-11-01",0.21474397921040841,0],["2023-12-01",0.2022769089569941,0],["2024-01-01",0.17941297442009388,0],["2024-02-01",0.18144151304198283,0],["2024-03-03",0.1260960049326544,0]],"local":[["2013-04-01",2820153,1],["2013-05-01",2847977,1],["2013-06-01",2892332,1],["2013-07-01",2884547,1],["2013-08-01",2889910,1],["2013-09-01",2890808,1],["2013-10-01",2907722,1],["2013-11-01",2961113,1],["2013-12-01",3057606,1],["2014-01-01",3038942,1],["2014-02-01",3081008,1],["2014-03-01",3076102,1],["2014-04-01",3181527,1],["2014-05-01",3111037,1],["2014-06-01",3106691,1],["2014-07-01",3136705,1],["2014-08-01",3158527,1],["2014-09-01",3153913,1],["2014-10-01",3271653,1],["2014-11-01",3247090,1],["2014-12-01",3462532,1],["2015-01-01",3353767,1],["2015-02-01",3389860,1],["2015-03-01",3386532,1],["2015-04-01",3414499,1],["2015-05-01",3324766,1],["2015-06-01",3286666,1],["2015-07-01",3387980,1],["2015-08-01",3454949,1],["2015-09-01",3519929,1],["2015-10-01",3526258,1],["2015-11-01",3612315,1],["2015-12-01",3767336,1],["2016-01-01",3822276,1],["2016-02-01",3831199,1],["2016-03-01",3726347,1],["2016-04-01",3749437,1],["2016-05-01",3924154,1],["2016-06-01",3803020,1],["2016-07-01",3789941,1],["2016-08-01",3790409,1],["2016-09-01",3799285,1],["2016-10-01",3823199,1],["2016-11-01",3841182,1],["2016-12-01",3955740,1],["2017-01-01",3921368,1],["2017-02-01",3896547,1],["2017-03-01",3945303,1],["2017-04-01",3940667,1],["2017-05-01",3911937,1],["2017-06-01",3953444,1],["2017-07-01",3958960,1],["2017-08-01",4015075,1],["2017-09-01",4021317,1],["2017-10-01",3990545,1],["2017-11-01",4106494,1],["2017-12-01",4170627,1],["2018-01-01",4139955,1],["2018-02-01",4217381,1],["2018-03-01",4245335,1],["2018-04-01",4335701,1],["2018-05-01",4228783,1],["2018-06-01",4206395,1],["2018-07-01",4205728,1],["2018-08-01",4270323,1],["2018-09-01",4288638,1],["2018-10-01",4306537,1],["2018-11-01",4421780,1],["2018-12-01",4751923,1],["2019-01-01",4701132,1],["2019-02-01",4636611,1],["2019-03-01",4714866,1],["2019-04-01",4714866,0],["2019-05-01",4714866,0],["2019-06-01",4714866,0],["2019-07-01",4714866,0],["2019-08-01",4714866,0],["2019-09-01",4714866,0],["2019-10-01",4714866,0],["2019-11-01",4714866,0],["2019-12-01",4714866,0],["2020-01-01",4714866,0],["2020-02-01",4714866,0],["2020-03-01",4714866,0],["2020-04-01",4714866,0],["2020-05-01",4714866,0],["2020-06-01",4714866,0],["2020-07-01",4714866,0],["2020-08-01",4714866,0],["2020-09-01",4714866,0],["2020-10-01",4714866,0],["2020-11-01",4714866,0],["2020-12-01",4714866,0],["2021-01-01",4714866,0],["2021-02-01",4714866,0],["2021-03-01",4714866,0],["2021-04-01",4714866,0],["2021-05-01",4714866,0],["2021-06-01",4714866,0],["2021-07-01",4714866,0],["2021-08-01",4714866,0],["2021-09-01",4714866,0],["2021-10-01",4714866,0],["2021-11-01",4714866,0],["2021-12-01",4714866,0],["2022-01-01",4714866,0],["2022-02-01",4714866,0],["2022-03-01",4714866,0],["2022-04-01",4714866,0],["2022-05-01",4714866,0],["2022-06-01",4714866,0],["2022-07-01",4714866,0],["2022-08-01",4714866,0],["2022-09-01",4714866,0],["2022-10-01",4714866,0],["2022-11-01",4714866,0],["2022-12-01",4714866,0],["2023-01-01",4714866,0],["2023-02-01",4714866,0],["2023-03-01",4714866,0],["2023-04-01",4714866,0],["2023-05-01",4714866,0],["2023-06-01",4714866,0],["2023-07-01",4714866,0],["2023-08-01",4714866,0],["2023-09-01",4714866,0],["2023-10-01",4714866,0],["2023-11-01",4714866,0],["2023-12-01",4714866,0],["2024-01-01",4714866,0],["2024-02-01",4714866,0],["2024-03-03",4714866,0]],"USD":[["2013-04-01",5517.208763568391,1],["2013-05-01",5712.883983149079,1],["2013-06-01",5733.0578681338775,1],["2013-07-01",5738.879922030971,1],["2013-08-01",5824.506381795982,1],["2013-09-01",5821.600944206767,1],["2013-10-01",5988.64816121038,1],["2013-11-01",6109.6256935506835,1],["2013-12-01",6335.17429429672,1],["2014-01-01",6371.796079906078,1],["2014-02-01",6333.13879075033,1],["2014-03-01",6467.23028938298,1],["2014-04-01",6688.744866636862,1],["2014-05-01",6568.8252451592725,1],["2014-06-01",6451.309252847263,1],["2014-07-01",6533.965327398593,1],["2014-08-01",6454.265857473552,1],["2014-09-01",6307.735584918126,1],["2014-10-01",6290.83437146154,1],["2014-11-01",6205.782848777948,1],["2014-12-01",6575.121165497884,1],["2015-01-01",6161.796036330673,1],["2015-02-01",5839.570690244728,1],["2015-03-01",5783.848039394722,1],["2015-04-01",5601.3025656173095,1],["2015-05-01",5667.696845767111,1],["2015-06-01",5471.141357613842,1],["2015-07-01",5729.9100506374825,1],["2015-08-01",5779.876119215714,1],["2015-09-01",6047.2620932477075,1],["2015-10-01",6015.909209614027,1],["2015-11-01",6056.911471682329,1],["2015-12-01",6086.577223718335,1],["2016-01-01",6325.005987513014,1],["2016-02-01",6352.643883458575,1],["2016-03-01",6178.324810843852,1],["2016-04-01",6501.901647002279,1],["2016-05-01",6850.709587994872,1],["2016-06-01",6466.170988894129,1],["2016-07-01",6419.556355813234,1],["2016-08-01",6436.444220779973,1],["2016-09-01",6465.267515968353,1],["2016-10-01",6522.658704080177,1],["2016-11-01",6457.5076438154565,1],["2016-12-01",6429.2689335431505,1],["2017-01-01",6288.314255403869,1],["2017-02-01",6387.598737372612,1],["2017-03-01",6340.461390973101,1],["2017-04-01",6408.395513032435,1],["2017-05-01",6501.073698195862,1],["2017-06-01",6752.355081369645,1],["2017-07-01",6887.890632052401,1],["2017-08-01",7229.558261174447,1],["2017-09-01",7271.888198720565,1],["2017-10-01",7183.954319487767,1],["2017-11-01",7279.829646809096,1],["2017-12-01",7561.66434255083,1],["2018-01-01",7580.382896919049,1],["2018-02-01",8043.649270929378,1],["2018-03-01",7941.6570682618585,1],["2018-04-01",8138.752121768453,1],["2018-05-01",7730.4126217554485,1],["2018-06-01",7482.535599022807,1],["2018-07-01",7488.426779076159,1],["2018-08-01",7592.363705968885,1],["2018-09-01",7591.716777170844,1],["2018-10-01",7600.682583261127,1],["2018-11-01",7686.379688535945,1],["2018-12-01",8201.226581654006,1],["2019-01-01",8214.261526115184,1],["2019-02-01",8098.696957405234,1],["2019-03-01",8171.399042339581,1],["2019-04-01",8053.927556868409,0],["2019-05-01",8052.045804617183,0],["2019-06-01",8045.587406132395,0],["2019-07-01",8113.191722595364,0],["2019-08-01",7963.384173557606,0],["2019-09-01",7899.7008982682655,0],["2019-10-01",7860.18232396941,0],["2019-11-01",8027.475688954484,0],["2019-12-01",7919.810085652971,0],["2020-01-01",8063.9318201132755,0],["2020-02-01",7974.323888938687,0],["2020-03-01",7943.056876139161,0],["2020-04-01",7871.788189713857,0],["2020-05-01",7973.748881172173,0],["2020-06-01",7996.710980565047,0],["2020-07-01",8087.244024891113,0],["2020-08-01",8466.331023155788,0],["2020-09-01",8569.728001371486,0],["2020-10-01",8441.349346237404,0],["2020-11-01",8367.848108652051,0],["2020-12-01",8676.214931920867,0],["2021-01-01",8736.999639838225,0],["2021-02-01",8674.12519011845,0],["2021-03-01",8660.325284229484,0],["2021-04-01",8466.156514794819,0],["2021-05-01",8639.660024791636,0],["2021-06-01",8781.654127458516,0],["2021-07-01",8514.484884956632,0],["2021-08-01",8529.21534562223,0],["2021-09-01",8511.394018833904,0],["2021-10-01",8333.460445047007,0],["2021-11-01",8337.50044842969,0],["2021-12-01",8135.869268371077,0],["2022-01-01",8175.33005612403,0],["2022-02-01",8103.003133754956,0],["2022-03-01",8001.565846569183,0],["2022-04-01",7941.406338999915,0],["2022-05-01",7572.481245068864,0],["2022-06-01",7655.906137137735,0],["2022-07-01",7496.193705433396,0],["2022-08-01",7376.365114360978,0],["2022-09-01",7153.121768785984,0],["2022-10-01",7046.450421361913,0],["2022-11-01",7099.525659606012,0],["2022-12-01",7566.921432010687,0],["2023-01-01",7694.887144010266,0],["2023-02-01",7915.707962964488,0],["2023-03-01",7668.246604021291,0],["2023-04-01",7811.30550364691,0],["2023-05-01",7885.33950983079,0],["2023-06-01",7734.5201032698515,0],["2023-07-01",7846.478772192041,0],["2023-08-01",7912.078139937749,0],["2023-09-01",7753.803368788979,0],["2023-10-01",7593.237513014136,0],["2023-11-01",7609.178085108904,0],["2023-12-01",7829.329957228093,0],["2024-01-01",7932.869187342686,0],["2024-02-01",7816.248064294256,0],["2024-03-03",7801.087431348065,0]],"^IXIC":[["2013-04-01",1.687927040091982,1],["2013-05-01",1.7179797058315869,1],["2013-06-01",1.6565892611934907,1],["2013-07-01",1.672908734488802,1],["2013-08-01",1.5939298256197587,1],["2013-09-01",1.6070051443577935,1],["2013-10-01",1.5867415621694794,1],["2013-11-01",1.5536435986927284,1],["2013-12-01",1.558215500415599,1],["2014-01-01",1.5316707834355274,1],["2014-02-01",1.5427639790227805,1],["2014-03-01",1.5176233292558818,1],["2014-04-01",1.585059416803103,1],["2014-05-01",1.5938914759258167,1],["2014-06-01",1.5186841006214615,1],["2014-07-01",1.4766991249121095,1],["2014-08-01",1.4791860582769503,1],["2014-09-01",1.3735101955073623,1],["2014-10-01",1.4021228553307212,1],["2014-11-01",1.339268728731282,1],["2014-12-01",1.376201918698194,1],["2015-01-01",1.2944296366221322,1],["2015-02-01",1.2556596067582864,1],["2015-03-01",1.1629494804824063,1],["2015-04-01",1.1444402786892724,1],["2015-05-01",1.1412267124597313,1],["2015-06-01",1.073838243624125,1],["2015-07-01",1.139362359255355,1],["2015-08-01",1.12572916768844,1],["2015-09-01",1.2939167518287369,1],["2015-10-01",1.300889024956146,1],["2015-11-01",1.1956853048920653,1],["2015-12-01",1.1865505300880592,1],["2016-01-01",1.2914369369133836,1],["2016-02-01",1.384745389077676,1],["2016-03-01",1.344280174630911,1],["2016-04-01",1.3426607693923922,1],["2016-05-01",1.4312416807694477,1],["2016-06-01",1.3118705747533368,1],["2016-07-01",1.3271278146024625,1],["2016-08-01",1.2455818025117666,1],["2016-09-01",1.238965287862263,1],["2016-10-01",1.2306229764948484,1],["2016-11-01",1.2418833177193973,1],["2016-12-01",1.207628473000083,1],["2017-01-01",1.1590037857056752,1],["2017-02-01",1.1296467778304324,1],["2017-03-01",1.0792532143456681,1],["2017-04-01",1.0829895465580017,1],["2017-05-01",1.071447770599787,1],["2017-06-01",1.0863019110486714,1],["2017-07-01",1.1157568474084132,1],["2017-08-01",1.1345537595076176,1],["2017-09-01",1.1287948450237362,1],["2017-10-01",1.1041908850430486,1],["2017-11-01",1.0771145525200931,1],["2017-12-01",1.1048539020025492,1],["2018-01-01",1.0926441956567685,1],["2018-02-01",1.0903434997398964,1],["2018-03-01",1.0916742249921796,1],["2018-04-01",1.1599992891062214,1],["2018-05-01",1.0959450396827264,1],["2018-06-01",0.9993155996839566,1],["2018-07-01",1.0049016864902272,1],["2018-08-01",0.9857882785455415,1],["2018-09-01",0.9386453420378467,1],["2018-10-01",0.9393416033196721,1],["2018-11-01",1.0489313156092612,1],["2018-12-01",1.0955228816264455,1],["2019-01-01",1.2623904939798256,1],["2019-02-01",1.116081019411049,1],["2019-03-01",1.076962462003954,1],["2019-04-01",1.0325230140685444,0],["2019-05-01",0.9900547072663303,0],["2019-06-01",1.0812203187787992,0],["2019-07-01",0.9959907959253198,0],["2019-08-01",0.9722636933486902,0],["2019-09-01",0.9991476514357888,0],["2019-10-01",0.9792386592949888,0],["2019-11-01",0.963098706877431,0],["2019-12-01",0.9131737963698261,0],["2020-01-01",0.8920811480889832,0],["2020-02-01",0.8676495558353443,0],["2020-03-01",0.9164565472268668,0],["2020-04-01",1.0552702178046593,0],["2020-05-01",0.9184981546925337,0],["2020-06-01",0.8442990645985897,0],["2020-07-01",0.8036078376549037,0],["2020-08-01",0.7804048523924009,0],["2020-09-01",0.7231252176678825,0],["2020-10-01",0.7475519524291331,0],["2020-11-01",0.7599914590642269,0],["2020-12-01",0.7046179664929266,0],["2021-01-01",0.674228226375486,0],["2021-02-01",0.6558299822577195,0],["2021-03-01",0.6459959588319186,0],["2021-04-01",0.6311282507985254,0],["2021-05-01",0.6157213461712205,0],["2021-06-01",0.6350145563411234,0],["2021-07-01",0.5874614837455605,0],["2021-08-01",0.5779149493574577,0],["2021-09-01",0.5559739289019994,0],["2021-10-01",0.5749224469813107,0],["2021-11-01",0.5364752004641121,0],["2021-12-01",0.516488703571249,0],["2022-01-01",0.5196459593913256,0],["2022-02-01",0.5675393478257105,0],["2022-03-01",0.5833448083589308,0],["2022-04-01",0.5565289247135342,0],["2022-05-01",0.6140667646543301,0],["2022-06-01",0.628724276761035,0],["2022-07-01",0.6810492805205087,0],["2022-08-01",0.598830093433925,0],["2022-09-01",0.6109893799208496,0],["2022-10-01",0.6610792724703761,0],["2022-11-01",0.6364581792739945,0],["2022-12-01",0.6594169396571213,0],["2023-01-01",0.7285404037926919,0],["2023-02-01",0.6839723881092571,0],["2023-03-01",0.669857432904807,0],["2023-04-01",0.6431127715974855,0],["2023-05-01",0.6458073173953601,0],["2023-06-01",0.5975158582569663,0],["2023-07-01",0.5686389776795959,0],["2023-08-01",0.5542638957156416,0],["2023-09-01",0.5487491394306987,0],["2023-10-01",0.5744627578186003,0],["2023-11-01",0.5904510678931318,0],["2023-12-01",0.5520863791595205,0],["2024-01-01",0.5333487352400332,0],["2024-02-01",0.5124057989049822,0],["2024-03-03",0.4793312433247453,0]],"^GSPC":[["2013-04-01",3.515981961091376,1],["2013-05-01",3.576028173092359,1],["2013-06-01",3.5135275295006165,1],["2013-07-01",3.565008770543625,1],["2013-08-01",3.447636603153728,1],["2013-09-01",3.5585446490268375,1],["2013-10-01",3.559565171501099,1],["2013-11-01",3.473944313284787,1],["2013-12-01",3.506780394932042,1],["2014-01-01",3.4519390049544185,1],["2014-02-01",3.5525941834262147,1],["2014-03-01",3.4813477570895963,1],["2014-04-01",3.5693104473094244,1],["2014-05-01",3.4859159690247417,1],["2014-06-01",3.353297920136887,1],["2014-07-01",3.3297653239519875,1],["2014-08-01",3.3445256988246417,1],["2014-09-01",3.147462790661562,1],["2014-10-01",3.190984539082918,1],["2014-11-01",3.0748945692959784,1],["2014-12-01",3.182875753078492,1],["2015-01-01",2.9927613432518743,1],["2015-02-01",2.9246548310736955,1],["2015-03-01",2.747371115907594,1],["2015-04-01",2.7090450818451965,1],["2015-05-01",2.715220593973268,1],["2015-06-01",2.594630489433618,1],["2015-07-01",2.7720900099842685,1],["2015-08-01",2.746449803363386,1],["2015-09-01",3.0695360098330187,1],["2015-10-01",3.1338572835680734,1],["2015-11-01",2.910913052237259,1],["2015-12-01",2.9221228857535735,1],["2016-01-01",3.10323135098192,1],["2016-02-01",3.279731988065073,1],["2016-03-01",3.189487798340003,1],["2016-04-01",3.1614499893576014,1],["2016-05-01",3.3140524710067214,1],["2016-06-01",3.0880403311883375,1],["2016-07-01",3.0578925218014676,1],["2016-08-01",2.9618040683048896,1],["2016-09-01",2.977560888358105,1],["2016-10-01",3.0137079230112596,1],["2016-11-01",3.03357378755777,1],["2016-12-01",2.9221692694075245,1],["2017-01-01",2.7928574574583784,1],["2017-02-01",2.794726303246294,1],["2017-03-01",2.6639140310197518,1],["2017-04-01",2.7127319836738235,1],["2017-05-01",2.7218227750453683,1],["2017-06-01",2.7952540125036895,1],["2017-07-01",2.8329025516979893,1],["2017-08-01",2.9185571737741083,1],["2017-09-01",2.9388254330101393,1],["2017-10-01",2.849418712957831,1],["2017-11-01",2.818133158634524,1],["2017-12-01",2.8587441164394187,1],["2018-01-01",2.82456989093927,1],["2018-02-01",2.855953207360715,1],["2018-03-01",2.9248669179966997,1],["2018-04-01",3.0905284980555354,1],["2018-05-01",2.92490720095152,1],["2018-06-01",2.7522476675922105,1],["2018-07-01",2.7684160205284916,1],["2018-08-01",2.691211063453584,1],["2018-09-01",2.6205804979611327,1],["2018-10-01",2.5973784149771104,1],["2018-11-01",2.828391240707331,1],["2018-12-01",2.9389810362494195,1],["2019-01-01",3.31626738237582,1],["2019-02-01",2.9969421658475555,1],["2019-03-01",2.9202132523624895,1],["2019-04-01",2.827298697149983,0],["2019-05-01",2.7273528338240176,0],["2019-06-01",2.924041286606069,0],["2019-07-01",2.730418206465,0],["2019-08-01",2.6719895822805317,0],["2019-09-01",2.7155977020059363,0],["2019-10-01",2.634383089194257,0],["2019-11-01",2.6313380989613235,0],["2019-12-01",2.519143673768434,0],["2020-01-01",2.4852857190301516,0],["2020-02-01",2.4645123733073855,0],["2020-03-01",2.6705813839626065,0],["2020-04-01",3.1511352494416944,0],["2020-05-01",2.779190836329073,0],["2020-06-01",2.6315530917835472,0],["2020-07-01",2.6038160119992666,0],["2020-08-01",2.5747145899073196,0],["2020-09-01",2.4432999981542625,0],["2020-10-01",2.4931107970900954,0],["2020-11-01",2.5386348622793395,0],["2020-12-01",2.3797378001660907,0],["2021-01-01",2.3208245718706575,0],["2021-02-01",2.3247735620330316,0],["2021-03-01",2.253819836953264,0],["2021-04-01",2.1203663746322596,0],["2021-05-01",2.060997444169959,0],["2021-06-01",2.082678153027841,0],["2021-07-01",1.9797766715306855,0],["2021-08-01",1.9354405655676803,0],["2021-09-01",1.8793928602092194,0],["2021-10-01",1.9303107005342721,0],["2021-11-01",1.808325179011856,0],["2021-12-01",1.7675836942278444,0],["2022-01-01",1.710985827480771,0],["2022-02-01",1.7928704388470924,0],["2022-03-01",1.833900721802368,0],["2022-04-01",1.7490852289792163,0],["2022-05-01",1.833259856589091,0],["2022-06-01",1.8448945567692903,0],["2022-07-01",1.9825955317200201,0],["2022-08-01",1.7936974025317638,0],["2022-09-01",1.8170211838572643,0],["2022-10-01",1.9520442699423868,0],["2022-11-01",1.8195560470049197,0],["2022-12-01",1.851397708448999,0],["2023-01-01",1.9969654674651045,0],["2023-02-01",1.9448579092531946,0],["2023-03-01",1.934793995407767,0],["2023-04-01",1.9041746215037927,0],["2023-05-01",1.8924254488530012,0],["2023-06-01",1.8490234353590318,0],["2023-07-01",1.7630634914555983,0],["2023-08-01",1.727969373214585,0],["2023-09-01",1.7114296563521108,0],["2023-10-01",1.772249278231669,0],["2023-11-01",1.8111613985498853,0],["2023-12-01",1.7171729042897166,0],["2024-01-01",1.6717670195878185,0],["2024-02-01",1.6079143003508491,0],["2024-03-03",1.5185839646060635,0]],"XAU":[["2013-04-01",3.4482554772302443,1],["2013-05-01",3.993305904221206,1],["2013-06-01",4.104869433583856,1],["2013-07-01",4.5738872978586835,1],["2013-08-01",4.467396394837518,1],["2013-09-01",4.190213711611705,1],["2013-10-01",4.640783119566759,1],["2013-11-01",4.6426434682722295,1],["2013-12-01",5.061297447199536,1],["2014-01-01",5.261192023178449,1],["2014-02-01",5.087093733670203,1],["2014-03-01",4.876032948983192,1],["2014-04-01",5.23347464600268,1],["2014-05-01",5.115932477434944,1],["2014-06-01",5.16698260679043,1],["2014-07-01",4.92464966726032,1],["2014-08-01",4.988953879851332,1],["2014-09-01",4.901804400395725,1],["2014-10-01",5.184276605521456,1],["2014-11-01",5.28596171493208,1],["2014-12-01",5.424803717594029,1],["2015-01-01",5.193901114943851,1],["2015-02-01",4.548967171993741,1],["2015-03-01",4.766700523186766,1],["2015-04-01",4.653786223617486,1],["2015-05-01",4.807793880327325,1],["2015-06-01",4.600792190444632,1],["2015-07-01",4.91626282344696,1],["2015-08-01",5.271247020724732,1],["2015-09-01",5.3125197489181115,1],["2015-10-01",5.408302379443009,1],["2015-11-01",5.317968272137085,1],["2015-12-01",5.706166147235939,1],["2016-01-01",5.954993137243502,1],["2016-02-01",5.641147768511215,1],["2016-03-01",5.010621421594363,1],["2016-04-01",5.325057448894866,1],["2016-05-01",5.2887478019320415,1],["2016-06-01",5.315192552870974,1],["2016-07-01",4.76331081601342,1],["2016-08-01",4.76296872337718,1],["2016-09-01",4.906944086594501,1],["2016-10-01",4.948545479024508,1],["2016-11-01",4.97686571616501,1],["2016-12-01",5.47259371623193,1],["2017-01-01",5.4590742545437605,1],["2017-02-01",5.280180744274322,1],["2017-03-01",5.083401515598774,1],["2017-04-01",5.130433279823507,1],["2017-05-01",5.173034363128411,1],["2017-06-01",5.338344403780027,1],["2017-07-01",5.547575993961324,1],["2017-08-01",5.70296473874485,1],["2017-09-01",5.4883121802203725,1],["2017-10-01",5.620797699110423,1],["2017-11-01",5.7084784175453525,1],["2017-12-01",5.904903685097943,1],["2018-01-01",5.800508992722456,1],["2018-02-01",5.965492045292064,1],["2018-03-01",6.02954429593645,1],["2018-04-01",6.134747186825407,1],["2018-05-01",5.921264155886021,1],["2018-06-01",5.786618905504288,1],["2018-07-01",5.974117115811378,1],["2018-08-01",6.234013915333993,1],["2018-09-01",6.3205597200013575,1],["2018-10-01",6.392326066174273,1],["2018-11-01",6.23334647221511,1],["2018-12-01",6.709505478716959,1],["2019-01-01",6.410902550671857,1],["2019-02-01",6.145696186126962,1],["2019-03-01",6.316491459728496,1],["2019-04-01",6.255727151246399,0],["2019-05-01",6.3047518650152545,0],["2019-06-01",6.162839497223353,0],["2019-07-01",5.855452730031526,0],["2019-08-01",5.536861382032868,0],["2019-09-01",5.165772411395584,0],["2019-10-01",5.304444041330756,0],["2019-11-01",5.302549066338885,0],["2019-12-01",5.417229296687489,0],["2020-01-01",5.310824857408402,0],["2020-02-01",5.017205361203553,0],["2020-03-01",5.007303054718128,0],["2020-04-01",4.944270161959274,0],["2020-05-01",4.689361717017356,0],["2020-06-01",4.590831806832588,0],["2020-07-01",4.573093878755178,0],["2020-08-01",4.285233447370302,0],["2020-09-01",4.344423610295276,0],["2020-10-01",4.434071984591585,0],["2020-11-01",4.458807864695245,0],["2020-12-01",4.790051501764191,0],["2021-01-01",4.602651410266777,0],["2021-02-01",4.668847883581256,0],["2021-03-01",5.021689616060467,0],["2021-04-01",4.8924225267696295,0],["2021-05-01",4.884172605215207,0],["2021-06-01",4.624594696602204,0],["2021-07-01",4.794847018114477,0],["2021-08-01",4.702412296501905,0],["2021-09-01",4.693948687446709,0],["2021-10-01",4.732155513719943,0],["2021-11-01",4.652825500250673,0],["2021-12-01",4.565849833409848,0],["2022-01-01",4.469698201584691,0],["2022-02-01",4.4995166101427895,0],["2022-03-01",4.119366129130747,0],["2022-04-01",4.125878249364016,0],["2022-05-01",3.991606313900699,0],["2022-06-01",4.147051236364768,0],["2022-07-01",4.143596032615364,0],["2022-08-01",4.1624828340338995,0],["2022-09-01",4.213904033991823,0],["2022-10-01",4.24252686969358,0],["2022-11-01",4.310902975769366,0],["2022-12-01",4.198355018122489,0],["2023-01-01",4.210796142945298,0],["2023-02-01",4.052842477037817,0],["2023-03-01",4.174823498627312,0],["2023-04-01",3.966190369476718,0],["2023-05-01",3.979888557401796,0],["2023-06-01",3.9122749586359564,0],["2023-07-01",4.087701581161165,0],["2023-08-01",4.052724664838914,0],["2023-09-01",3.9965428703749035,0],["2023-10-01",4.1083970887914285,0],["2023-11-01",3.8330473685927595,0],["2023-12-01",3.778434637358278,0],["2024-01-01",3.843951093418772,0],["2024-02-01",3.8039334454500855,0],["2024-03-03",3.745926162784714,0]],"XAG":[["2013-04-01",196.4843556969611,1],["2013-05-01",245.2255449766742,1],["2013-06-01",252.0481561146378,1],["2013-07-01",293.37154161422325,1],["2013-08-01",296.9682823822499,1],["2013-09-01",249.72444199086343,1],["2013-10-01",283.2446129889144,1],["2013-11-01",279.70361304756204,1],["2013-12-01",317.00584986405653,1],["2014-01-01",328.745554895223,1],["2014-02-01",330.7517199046588,1],["2014-03-01",304.8319296055233,1],["2014-04-01",338.94746399541634,1],["2014-05-01",345.46713178739685,1],["2014-06-01",344.4577870526228,1],["2014-07-01",310.0536430949145,1],["2014-08-01",317.470170004359,1],["2014-09-01",324.5608760353229,1],["2014-10-01",365.78968623846987,1],["2014-11-01",385.0278055420412,1],["2014-12-01",424.46049740414526,1],["2015-01-01",392.42118987508144,1],["2015-02-01",339.1226150044271,1],["2015-03-01",349.17680566325953,1],["2015-04-01",329.4486762724765,1],["2015-05-01",351.3070880577132,1],["2015-06-01",327.4110441832653,1],["2015-07-01",367.97482345193913,1],["2015-08-01",391.4565598641823,1],["2015-09-01",413.7899559925676,1],["2015-10-01",414.2765638562555,1],["2015-11-01",389.40792388166443,1],["2015-12-01",430.95705703676487,1],["2016-01-01",456.3649945140327,1],["2016-02-01",442.9666816716247,1],["2016-03-01",418.1335773858848,1],["2016-04-01",432.02210588588997,1],["2016-05-01",384.6844701398821,1],["2016-06-01",405.6196730478342,1],["2016-07-01",324.88411783317406,1],["2016-08-01",314.64557573282895,1],["2016-09-01",343.81568539957914,1],["2016-10-01",343.86400017200634,1],["2016-11-01",350.02351922629026,1],["2016-12-01",388.6241685911533,1],["2017-01-01",394.80948384925733,1],["2017-02-01",363.77924142828437,1],["2017-03-01",344.78731593358714,1],["2017-04-01",351.03921758080094,1],["2017-05-01",384.45263006473203,1],["2017-06-01",392.0773209356004,1],["2017-07-01",414.3717120844248,1],["2017-08-01",433.62181953814735,1],["2017-09-01",410.2624796401373,1],["2017-10-01",431.8454540302084,1],["2017-11-01",425.06291962539035,1],["2017-12-01",459.64771449161344,1],["2018-01-01",445.4862162010078,1],["2018-02-01",467.5377573647118,1],["2018-03-01",482.2046311169801,1],["2018-04-01",496.26610775131667,1],["2018-05-01",477.56989477156543,1],["2018-06-01",456.17293244513746,1],["2018-07-01",464.64422620041904,1],["2018-08-01",492.8034731070131,1],["2018-09-01",522.2350321904279,1],["2018-10-01",524.2041044228308,1],["2018-11-01",521.2886563367732,1],["2018-12-01",578.4679401028898,1],["2019-01-01",531.1869679802207,1],["2019-02-01",509.2399096719535,1],["2019-03-01",537.220948923516,1],["2019-04-01",533.3736075533262,0],["2019-05-01",548.0015437045276,0],["2019-06-01",551.8235884390173,0],["2019-07-01",535.5418875146185,0],["2019-08-01",488.3421911979512,0],["2019-09-01",427.7095558844896,0],["2019-10-01",453.76934738645616,0],["2019-11-01",443.10429571772653,0],["2019-12-01",466.4336510799931,0],["2020-01-01",450.637427657254,0],["2020-02-01",442.15911484528897,0],["2020-03-01",476.07489806713926,0],["2020-04-01",562.692659016882,0],["2020-05-01",532.6507310866971,0],["2020-06-01",436.4783979518367,0],["2020-07-01",448.88037691813474,0],["2020-08-01",347.08765388143,0],["2020-09-01",302.87089853807095,0],["2020-10-01",354.41798717016286,0],["2020-11-01",356.95532990495485,0],["2020-12-01",364.01189890097976,0],["2021-01-01",331.13604325971386,0],["2021-02-01",304.4515587054333,0],["2021-03-01",326.6446930656386,0],["2021-04-01",339.01919478626945,0],["2021-05-01",333.4297081639816,0],["2021-06-01",315.3204837080385,0],["2021-07-01",327.4362662401485,0],["2021-08-01",334.37415558841303,0],["2021-09-01",352.34405034916244,0],["2021-10-01",369.84205793155087,0],["2021-11-01",347.1282460451773,0],["2021-12-01",363.52601570373696,0],["2022-01-01",350.6393338340557,0],["2022-02-01",358.1358842654509,0],["2022-03-01",315.3885991891524,0],["2022-04-01",322.55959548994866,0],["2022-05-01",332.528172895148,0],["2022-06-01",351.27777870776356,0],["2022-07-01",377.26273969983583,0],["2022-08-01",362.7467695924184,0],["2022-09-01",401.15872838200113,0],["2022-10-01",370.25200277173843,0],["2022-11-01",361.6579305595822,0],["2022-12-01",333.2418473515339,0],["2023-01-01",321.10202325193325,0],["2023-02-01",329.0773524319337,0],["2023-03-01",365.5375706846249,0],["2023-04-01",324.0601325765159,0],["2023-05-01",315.8937187159852,0],["2023-06-01",323.87150488947117,0],["2023-07-01",344.58219544977504,0],["2023-08-01",324.23894019418395,0],["2023-09-01",320.63039201003954,0],["2023-10-01",343.36787085075207,0],["2023-11-01",330.1448881868413,0],["2023-12-01",307.37009892482627,0],["2024-01-01",333.0619888027339,0],["2024-02-01",337.61306482711007,0],["2024-03-03",337.20582675286147,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",55.81208385225784,1],["2013-05-01",46.84564866182245,1],["2013-06-01",44.700652197839844,1],["2013-07-01",63.35723433922192,1],["2013-08-01",55.69393002273317,1],["2013-09-01",41.4888616650878,1],["2013-10-01",43.785521938836794,1],["2013-11-01",29.24885546776293,1],["2013-12-01",6.652604537486752,1],["2014-01-01",8.27973929935001,1],["2014-02-01",7.392494315928961,1],["2014-03-01",11.421005813674844,1],["2014-04-01",13.895465466871594,1],["2014-05-01",14.424985214093976,1],["2014-06-01",10.077126979868357,1],["2014-07-01",10.11025153497322,1],["2014-08-01",10.827897138389957,1],["2014-09-01",13.286995854074426,1],["2014-10-01",16.543073200393312,1],["2014-11-01",19.144491944062153,1],["2014-12-01",17.331547298552742,1],["2015-01-01",19.621304733236318,1],["2015-02-01",25.718681614713077,1],["2015-03-01",22.38355553478601,1],["2015-04-01",22.800646539954634,1],["2015-05-01",24.259815176619732,1],["2015-06-01",24.492102647667956,1],["2015-07-01",22.206259525353502,1],["2015-08-01",20.582871170831464,1],["2015-09-01",26.607897575478653,1],["2015-10-01",25.29208369428653,1],["2015-11-01",18.651187409406393,1],["2015-12-01",16.75847374697854,1],["2016-01-01",14.702614303104527,1],["2016-02-01",17.13439068484644,1],["2016-03-01",14.29456361128353,1],["2016-04-01",15.623299416469765,1],["2016-05-01",15.129491920141819,1],["2016-06-01",12.075805118800892,1],["2016-07-01",9.43324103841452,1],["2016-08-01",10.783389767538274,1],["2016-09-01",11.30983559377571,1],["2016-10-01",10.624930595997101,1],["2016-11-01",8.856197121522838,1],["2016-12-01",8.538432538883965,1],["2017-01-01",6.304690692128219,1],["2017-02-01",6.68349371573108,1],["2017-03-01",5.166043951671466,1],["2017-04-01",5.905070888532538,1],["2017-05-01",4.622200826582913,1],["2017-06-01",2.754336158811397,1],["2017-07-01",2.7955334878673805,1],["2017-08-01",2.6446213198992496,1],["2017-09-01",1.470106792093051,1],["2017-10-01",1.6346764057654604,1],["2017-11-01",1.0774029288852516,1],["2017-12-01",0.6959253463904865,1],["2018-01-01",0.5642395092143649,1],["2018-02-01",0.8906394602248258,1],["2018-03-01",0.7289852473625916,1],["2018-04-01",1.1940710030074406,1],["2018-05-01",0.851671958120643,1],["2018-06-01",0.9951008155339605,1],["2018-07-01",1.1792179611065805,1],["2018-08-01",0.9986721741890783,1],["2018-09-01",1.0553521147181368,1],["2018-10-01",1.1562615982755164,1],["2018-11-01",1.2105103968290767,1],["2018-12-01",1.9719951912931595,1],["2019-01-01",2.138051903459379,1],["2019-02-01",2.3437518933439097,1],["2019-03-01",2.134523305474465,1],["2019-04-01",1.9418131450281326,0],["2019-05-01",1.496939828069321,0],["2019-06-01",0.9407957100420548,0],["2019-07-01",0.767874937185093,0],["2019-08-01",0.7655327744215444,0],["2019-09-01",0.8088808283206506,0],["2019-10-01",0.9442844890645243,0],["2019-11-01",0.8671500075064836,0],["2019-12-01",1.0675308821732268,0],["2020-01-01",1.122658176880556,0],["2020-02-01",0.8494058901183588,0],["2020-03-01",0.9342281628546932,0],["2020-04-01",1.1923109620947598,0],["2020-05-01",0.903216867911116,0],["2020-06-01",0.7843500715414644,0],["2020-07-01",0.8756177098639932,0],["2020-08-01",0.7156329443521247,0],["2020-09-01",0.718839865413346,0],["2020-10-01",0.7948923907432592,0],["2020-11-01",0.6083445072076135,0],["2020-12-01",0.4606813226125846,0],["2021-01-01",0.2976501903270875,0],["2021-02-01",0.2585214326126172,0],["2021-03-01",0.1744575676148242,0],["2021-04-01",0.14414765084795508,0],["2021-05-01",0.1493974244920382,0],["2021-06-01",0.2397870352579204,0],["2021-07-01",0.25347037408852785,0],["2021-08-01",0.21300019717680807,0],["2021-09-01",0.1745046260635036,0],["2021-10-01",0.17325449268074608,0],["2021-11-01",0.13651572275495275,0],["2021-12-01",0.14228930784102373,0],["2022-01-01",0.1714872602193082,0],["2022-02-01",0.208867505942407,0],["2022-03-01",0.18021990768754542,0],["2022-04-01",0.17163785344699534,0],["2022-05-01",0.1967085354801363,0],["2022-06-01",0.25680190643988826,0],["2022-07-01",0.38600041552579456,0],["2022-08-01",0.316366796986567,0],["2022-09-01",0.35543069503205577,0],["2022-10-01",0.36489001337005345,0],["2022-11-01",0.3465740227602595,0],["2022-12-01",0.4458187285231943,0],["2023-01-01",0.4631641909619521,0],["2023-02-01",0.33365548920510185,0],["2023-03-01",0.32429689694107194,0],["2023-04-01",0.2744243087702786,0],["2023-05-01",0.28075444585045595,0],["2023-06-01",0.28836983331437954,0],["2023-07-01",0.2565239889218217,0],["2023-08-01",0.26669415060799434,0],["2023-09-01",0.3005881982325231,0],["2023-10-01",0.27137648470195275,0],["2023-11-01",0.21474397921040841,0],["2023-12-01",0.2022769089569941,0],["2024-01-01",0.17941297442009388,0],["2024-02-01",0.18144151304198283,0],["2024-03-04",0.11970507133043336,0]],"local":[["2013-04-01",2820153,1],["2013-05-01",2847977,1],["2013-06-01",2892332,1],["2013-07-01",2884547,1],["2013-08-01",2889910,1],["2013-09-01",2890808,1],["2013-10-01",2907722,1],["2013-11-01",2961113,1],["2013-12-01",3057606,1],["2014-01-01",3038942,1],["2014-02-01",3081008,1],["2014-03-01",3076102,1],["2014-04-01",3181527,1],["2014-05-01",3111037,1],["2014-06-01",3106691,1],["2014-07-01",3136705,1],["2014-08-01",3158527,1],["2014-09-01",3153913,1],["2014-10-01",3271653,1],["2014-11-01",3247090,1],["2014-12-01",3462532,1],["2015-01-01",3353767,1],["2015-02-01",3389860,1],["2015-03-01",3386532,1],["2015-04-01",3414499,1],["2015-05-01",3324766,1],["2015-06-01",3286666,1],["2015-07-01",3387980,1],["2015-08-01",3454949,1],["2015-09-01",3519929,1],["2015-10-01",3526258,1],["2015-11-01",3612315,1],["2015-12-01",3767336,1],["2016-01-01",3822276,1],["2016-02-01",3831199,1],["2016-03-01",3726347,1],["2016-04-01",3749437,1],["2016-05-01",3924154,1],["2016-06-01",3803020,1],["2016-07-01",3789941,1],["2016-08-01",3790409,1],["2016-09-01",3799285,1],["2016-10-01",3823199,1],["2016-11-01",3841182,1],["2016-12-01",3955740,1],["2017-01-01",3921368,1],["2017-02-01",3896547,1],["2017-03-01",3945303,1],["2017-04-01",3940667,1],["2017-05-01",3911937,1],["2017-06-01",3953444,1],["2017-07-01",3958960,1],["2017-08-01",4015075,1],["2017-09-01",4021317,1],["2017-10-01",3990545,1],["2017-11-01",4106494,1],["2017-12-01",4170627,1],["2018-01-01",4139955,1],["2018-02-01",4217381,1],["2018-03-01",4245335,1],["2018-04-01",4335701,1],["2018-05-01",4228783,1],["2018-06-01",4206395,1],["2018-07-01",4205728,1],["2018-08-01",4270323,1],["2018-09-01",4288638,1],["2018-10-01",4306537,1],["2018-11-01",4421780,1],["2018-12-01",4751923,1],["2019-01-01",4701132,1],["2019-02-01",4636611,1],["2019-03-01",4714866,1],["2019-04-01",4714866,0],["2019-05-01",4714866,0],["2019-06-01",4714866,0],["2019-07-01",4714866,0],["2019-08-01",4714866,0],["2019-09-01",4714866,0],["2019-10-01",4714866,0],["2019-11-01",4714866,0],["2019-12-01",4714866,0],["2020-01-01",4714866,0],["2020-02-01",4714866,0],["2020-03-01",4714866,0],["2020-04-01",4714866,0],["2020-05-01",4714866,0],["2020-06-01",4714866,0],["2020-07-01",4714866,0],["2020-08-01",4714866,0],["2020-09-01",4714866,0],["2020-10-01",4714866,0],["2020-11-01",4714866,0],["2020-12-01",4714866,0],["2021-01-01",4714866,0],["2021-02-01",4714866,0],["2021-03-01",4714866,0],["2021-04-01",4714866,0],["2021-05-01",4714866,0],["2021-06-01",4714866,0],["2021-07-01",4714866,0],["2021-08-01",4714866,0],["2021-09-01",4714866,0],["2021-10-01",4714866,0],["2021-11-01",4714866,0],["2021-12-01",4714866,0],["2022-01-01",4714866,0],["2022-02-01",4714866,0],["2022-03-01",4714866,0],["2022-04-01",4714866,0],["2022-05-01",4714866,0],["2022-06-01",4714866,0],["2022-07-01",4714866,0],["2022-08-01",4714866,0],["2022-09-01",4714866,0],["2022-10-01",4714866,0],["2022-11-01",4714866,0],["2022-12-01",4714866,0],["2023-01-01",4714866,0],["2023-02-01",4714866,0],["2023-03-01",4714866,0],["2023-04-01",4714866,0],["2023-05-01",4714866,0],["2023-06-01",4714866,0],["2023-07-01",4714866,0],["2023-08-01",4714866,0],["2023-09-01",4714866,0],["2023-10-01",4714866,0],["2023-11-01",4714866,0],["2023-12-01",4714866,0],["2024-01-01",4714866,0],["2024-02-01",4714866,0],["2024-03-04",4714866,0]],"USD":[["2013-04-01",5517.208763568391,1],["2013-05-01",5712.883983149079,1],["2013-06-01",5733.0578681338775,1],["2013-07-01",5738.879922030971,1],["2013-08-01",5824.506381795982,1],["2013-09-01",5821.600944206767,1],["2013-10-01",5988.64816121038,1],["2013-11-01",6109.6256935506835,1],["2013-12-01",6335.17429429672,1],["2014-01-01",6371.796079906078,1],["2014-02-01",6333.13879075033,1],["2014-03-01",6467.23028938298,1],["2014-04-01",6688.744866636862,1],["2014-05-01",6568.8252451592725,1],["2014-06-01",6451.309252847263,1],["2014-07-01",6533.965327398593,1],["2014-08-01",6454.265857473552,1],["2014-09-01",6307.735584918126,1],["2014-10-01",6290.83437146154,1],["2014-11-01",6205.782848777948,1],["2014-12-01",6575.121165497884,1],["2015-01-01",6161.796036330673,1],["2015-02-01",5839.570690244728,1],["2015-03-01",5783.848039394722,1],["2015-04-01",5601.3025656173095,1],["2015-05-01",5667.696845767111,1],["2015-06-01",5471.141357613842,1],["2015-07-01",5729.9100506374825,1],["2015-08-01",5779.876119215714,1],["2015-09-01",6047.2620932477075,1],["2015-10-01",6015.909209614027,1],["2015-11-01",6056.911471682329,1],["2015-12-01",6086.577223718335,1],["2016-01-01",6325.005987513014,1],["2016-02-01",6352.643883458575,1],["2016-03-01",6178.324810843852,1],["2016-04-01",6501.901647002279,1],["2016-05-01",6850.709587994872,1],["2016-06-01",6466.170988894129,1],["2016-07-01",6419.556355813234,1],["2016-08-01",6436.444220779973,1],["2016-09-01",6465.267515968353,1],["2016-10-01",6522.658704080177,1],["2016-11-01",6457.5076438154565,1],["2016-12-01",6429.2689335431505,1],["2017-01-01",6288.314255403869,1],["2017-02-01",6387.598737372612,1],["2017-03-01",6340.461390973101,1],["2017-04-01",6408.395513032435,1],["2017-05-01",6501.073698195862,1],["2017-06-01",6752.355081369645,1],["2017-07-01",6887.890632052401,1],["2017-08-01",7229.558261174447,1],["2017-09-01",7271.888198720565,1],["2017-10-01",7183.954319487767,1],["2017-11-01",7279.829646809096,1],["2017-12-01",7561.66434255083,1],["2018-01-01",7580.382896919049,1],["2018-02-01",8043.649270929378,1],["2018-03-01",7941.6570682618585,1],["2018-04-01",8138.752121768453,1],["2018-05-01",7730.4126217554485,1],["2018-06-01",7482.535599022807,1],["2018-07-01",7488.426779076159,1],["2018-08-01",7592.363705968885,1],["2018-09-01",7591.716777170844,1],["2018-10-01",7600.682583261127,1],["2018-11-01",7686.379688535945,1],["2018-12-01",8201.226581654006,1],["2019-01-01",8214.261526115184,1],["2019-02-01",8098.696957405234,1],["2019-03-01",8171.399042339581,1],["2019-04-01",8053.927556868409,0],["2019-05-01",8052.045804617183,0],["2019-06-01",8045.587406132395,0],["2019-07-01",8113.191722595364,0],["2019-08-01",7963.384173557606,0],["2019-09-01",7899.7008982682655,0],["2019-10-01",7860.18232396941,0],["2019-11-01",8027.475688954484,0],["2019-12-01",7919.810085652971,0],["2020-01-01",8063.9318201132755,0],["2020-02-01",7974.323888938687,0],["2020-03-01",7943.056876139161,0],["2020-04-01",7871.788189713857,0],["2020-05-01",7973.748881172173,0],["2020-06-01",7996.710980565047,0],["2020-07-01",8087.244024891113,0],["2020-08-01",8466.331023155788,0],["2020-09-01",8569.728001371486,0],["2020-10-01",8441.349346237404,0],["2020-11-01",8367.848108652051,0],["2020-12-01",8676.214931920867,0],["2021-01-01",8736.999639838225,0],["2021-02-01",8674.12519011845,0],["2021-03-01",8660.325284229484,0],["2021-04-01",8466.156514794819,0],["2021-05-01",8639.660024791636,0],["2021-06-01",8781.654127458516,0],["2021-07-01",8514.484884956632,0],["2021-08-01",8529.21534562223,0],["2021-09-01",8511.394018833904,0],["2021-10-01",8333.460445047007,0],["2021-11-01",8337.50044842969,0],["2021-12-01",8135.869268371077,0],["2022-01-01",8175.33005612403,0],["2022-02-01",8103.003133754956,0],["2022-03-01",8001.565846569183,0],["2022-04-01",7941.406338999915,0],["2022-05-01",7572.481245068864,0],["2022-06-01",7655.906137137735,0],["2022-07-01",7496.193705433396,0],["2022-08-01",7376.365114360978,0],["2022-09-01",7153.121768785984,0],["2022-10-01",7046.450421361913,0],["2022-11-01",7099.525659606012,0],["2022-12-01",7566.921432010687,0],["2023-01-01",7694.887144010266,0],["2023-02-01",7915.707962964488,0],["2023-03-01",7668.246604021291,0],["2023-04-01",7811.30550364691,0],["2023-05-01",7885.33950983079,0],["2023-06-01",7734.5201032698515,0],["2023-07-01",7846.478772192041,0],["2023-08-01",7912.078139937749,0],["2023-09-01",7753.803368788979,0],["2023-10-01",7593.237513014136,0],["2023-11-01",7609.178085108904,0],["2023-12-01",7829.329957228093,0],["2024-01-01",7932.869187342686,0],["2024-02-01",7816.248064294256,0],["2024-03-04",7803.291293416899,0]],"^IXIC":[["2013-04-01",1.687927040091982,1],["2013-05-01",1.7179797058315869,1],["2013-06-01",1.6565892611934907,1],["2013-07-01",1.672908734488802,1],["2013-08-01",1.5939298256197587,1],["2013-09-01",1.6070051443577935,1],["2013-10-01",1.5867415621694794,1],["2013-11-01",1.5536435986927284,1],["2013-12-01",1.558215500415599,1],["2014-01-01",1.5316707834355274,1],["2014-02-01",1.5427639790227805,1],["2014-03-01",1.5176233292558818,1],["2014-04-01",1.585059416803103,1],["2014-05-01",1.5938914759258167,1],["2014-06-01",1.5186841006214615,1],["2014-07-01",1.4766991249121095,1],["2014-08-01",1.4791860582769503,1],["2014-09-01",1.3735101955073623,1],["2014-10-01",1.4021228553307212,1],["2014-11-01",1.339268728731282,1],["2014-12-01",1.376201918698194,1],["2015-01-01",1.2944296366221322,1],["2015-02-01",1.2556596067582864,1],["2015-03-01",1.1629494804824063,1],["2015-04-01",1.1444402786892724,1],["2015-05-01",1.1412267124597313,1],["2015-06-01",1.073838243624125,1],["2015-07-01",1.139362359255355,1],["2015-08-01",1.12572916768844,1],["2015-09-01",1.2939167518287369,1],["2015-10-01",1.300889024956146,1],["2015-11-01",1.1956853048920653,1],["2015-12-01",1.1865505300880592,1],["2016-01-01",1.2914369369133836,1],["2016-02-01",1.384745389077676,1],["2016-03-01",1.344280174630911,1],["2016-04-01",1.3426607693923922,1],["2016-05-01",1.4312416807694477,1],["2016-06-01",1.3118705747533368,1],["2016-07-01",1.3271278146024625,1],["2016-08-01",1.2455818025117666,1],["2016-09-01",1.238965287862263,1],["2016-10-01",1.2306229764948484,1],["2016-11-01",1.2418833177193973,1],["2016-12-01",1.207628473000083,1],["2017-01-01",1.1590037857056752,1],["2017-02-01",1.1296467778304324,1],["2017-03-01",1.0792532143456681,1],["2017-04-01",1.0829895465580017,1],["2017-05-01",1.071447770599787,1],["2017-06-01",1.0863019110486714,1],["2017-07-01",1.1157568474084132,1],["2017-08-01",1.1345537595076176,1],["2017-09-01",1.1287948450237362,1],["2017-10-01",1.1041908850430486,1],["2017-11-01",1.0771145525200931,1],["2017-12-01",1.1048539020025492,1],["2018-01-01",1.0926441956567685,1],["2018-02-01",1.0903434997398964,1],["2018-03-01",1.0916742249921796,1],["2018-04-01",1.1599992891062214,1],["2018-05-01",1.0959450396827264,1],["2018-06-01",0.9993155996839566,1],["2018-07-01",1.0049016864902272,1],["2018-08-01",0.9857882785455415,1],["2018-09-01",0.9386453420378467,1],["2018-10-01",0.9393416033196721,1],["2018-11-01",1.0489313156092612,1],["2018-12-01",1.0955228816264455,1],["2019-01-01",1.2623904939798256,1],["2019-02-01",1.116081019411049,1],["2019-03-01",1.076962462003954,1],["2019-04-01",1.0325230140685444,0],["2019-05-01",0.9900547072663303,0],["2019-06-01",1.0812203187787992,0],["2019-07-01",0.9959907959253198,0],["2019-08-01",0.9722636933486902,0],["2019-09-01",0.9991476514357888,0],["2019-10-01",0.9792386592949888,0],["2019-11-01",0.963098706877431,0],["2019-12-01",0.9131737963698261,0],["2020-01-01",0.8920811480889832,0],["2020-02-01",0.8676495558353443,0],["2020-03-01",0.9164565472268668,0],["2020-04-01",1.0552702178046593,0],["2020-05-01",0.9184981546925337,0],["2020-06-01",0.8442990645985897,0],["2020-07-01",0.8036078376549037,0],["2020-08-01",0.7804048523924009,0],["2020-09-01",0.7231252176678825,0],["2020-10-01",0.7475519524291331,0],["2020-11-01",0.7599914590642269,0],["2020-12-01",0.7046179664929266,0],["2021-01-01",0.674228226375486,0],["2021-02-01",0.6558299822577195,0],["2021-03-01",0.6459959588319186,0],["2021-04-01",0.6311282507985254,0],["2021-05-01",0.6157213461712205,0],["2021-06-01",0.6350145563411234,0],["2021-07-01",0.5874614837455605,0],["2021-08-01",0.5779149493574577,0],["2021-09-01",0.5559739289019994,0],["2021-10-01",0.5749224469813107,0],["2021-11-01",0.5364752004641121,0],["2021-12-01",0.516488703571249,0],["2022-01-01",0.5196459593913256,0],["2022-02-01",0.5675393478257105,0],["2022-03-01",0.5833448083589308,0],["2022-04-01",0.5565289247135342,0],["2022-05-01",0.6140667646543301,0],["2022-06-01",0.628724276761035,0],["2022-07-01",0.6810492805205087,0],["2022-08-01",0.598830093433925,0],["2022-09-01",0.6109893799208496,0],["2022-10-01",0.6610792724703761,0],["2022-11-01",0.6364581792739945,0],["2022-12-01",0.6594169396571213,0],["2023-01-01",0.7285404037926919,0],["2023-02-01",0.6839723881092571,0],["2023-03-01",0.669857432904807,0],["2023-04-01",0.6431127715974855,0],["2023-05-01",0.6458073173953601,0],["2023-06-01",0.5975158582569663,0],["2023-07-01",0.5686389776795959,0],["2023-08-01",0.5542638957156416,0],["2023-09-01",0.5487491394306987,0],["2023-10-01",0.5744627578186003,0],["2023-11-01",0.5904510678931318,0],["2023-12-01",0.5520863791595205,0],["2024-01-01",0.5333487352400332,0],["2024-02-01",0.5124057989049822,0],["2024-03-04",0.4794666577723934,0]],"^GSPC":[["2013-04-01",3.515981961091376,1],["2013-05-01",3.576028173092359,1],["2013-06-01",3.5135275295006165,1],["2013-07-01",3.565008770543625,1],["2013-08-01",3.447636603153728,1],["2013-09-01",3.5585446490268375,1],["2013-10-01",3.559565171501099,1],["2013-11-01",3.473944313284787,1],["2013-12-01",3.506780394932042,1],["2014-01-01",3.4519390049544185,1],["2014-02-01",3.5525941834262147,1],["2014-03-01",3.4813477570895963,1],["2014-04-01",3.5693104473094244,1],["2014-05-01",3.4859159690247417,1],["2014-06-01",3.353297920136887,1],["2014-07-01",3.3297653239519875,1],["2014-08-01",3.3445256988246417,1],["2014-09-01",3.147462790661562,1],["2014-10-01",3.190984539082918,1],["2014-11-01",3.0748945692959784,1],["2014-12-01",3.182875753078492,1],["2015-01-01",2.9927613432518743,1],["2015-02-01",2.9246548310736955,1],["2015-03-01",2.747371115907594,1],["2015-04-01",2.7090450818451965,1],["2015-05-01",2.715220593973268,1],["2015-06-01",2.594630489433618,1],["2015-07-01",2.7720900099842685,1],["2015-08-01",2.746449803363386,1],["2015-09-01",3.0695360098330187,1],["2015-10-01",3.1338572835680734,1],["2015-11-01",2.910913052237259,1],["2015-12-01",2.9221228857535735,1],["2016-01-01",3.10323135098192,1],["2016-02-01",3.279731988065073,1],["2016-03-01",3.189487798340003,1],["2016-04-01",3.1614499893576014,1],["2016-05-01",3.3140524710067214,1],["2016-06-01",3.0880403311883375,1],["2016-07-01",3.0578925218014676,1],["2016-08-01",2.9618040683048896,1],["2016-09-01",2.977560888358105,1],["2016-10-01",3.0137079230112596,1],["2016-11-01",3.03357378755777,1],["2016-12-01",2.9221692694075245,1],["2017-01-01",2.7928574574583784,1],["2017-02-01",2.794726303246294,1],["2017-03-01",2.6639140310197518,1],["2017-04-01",2.7127319836738235,1],["2017-05-01",2.7218227750453683,1],["2017-06-01",2.7952540125036895,1],["2017-07-01",2.8329025516979893,1],["2017-08-01",2.9185571737741083,1],["2017-09-01",2.9388254330101393,1],["2017-10-01",2.849418712957831,1],["2017-11-01",2.818133158634524,1],["2017-12-01",2.8587441164394187,1],["2018-01-01",2.82456989093927,1],["2018-02-01",2.855953207360715,1],["2018-03-01",2.9248669179966997,1],["2018-04-01",3.0905284980555354,1],["2018-05-01",2.92490720095152,1],["2018-06-01",2.7522476675922105,1],["2018-07-01",2.7684160205284916,1],["2018-08-01",2.691211063453584,1],["2018-09-01",2.6205804979611327,1],["2018-10-01",2.5973784149771104,1],["2018-11-01",2.828391240707331,1],["2018-12-01",2.9389810362494195,1],["2019-01-01",3.31626738237582,1],["2019-02-01",2.9969421658475555,1],["2019-03-01",2.9202132523624895,1],["2019-04-01",2.827298697149983,0],["2019-05-01",2.7273528338240176,0],["2019-06-01",2.924041286606069,0],["2019-07-01",2.730418206465,0],["2019-08-01",2.6719895822805317,0],["2019-09-01",2.7155977020059363,0],["2019-10-01",2.634383089194257,0],["2019-11-01",2.6313380989613235,0],["2019-12-01",2.519143673768434,0],["2020-01-01",2.4852857190301516,0],["2020-02-01",2.4645123733073855,0],["2020-03-01",2.6705813839626065,0],["2020-04-01",3.1511352494416944,0],["2020-05-01",2.779190836329073,0],["2020-06-01",2.6315530917835472,0],["2020-07-01",2.6038160119992666,0],["2020-08-01",2.5747145899073196,0],["2020-09-01",2.4432999981542625,0],["2020-10-01",2.4931107970900954,0],["2020-11-01",2.5386348622793395,0],["2020-12-01",2.3797378001660907,0],["2021-01-01",2.3208245718706575,0],["2021-02-01",2.3247735620330316,0],["2021-03-01",2.253819836953264,0],["2021-04-01",2.1203663746322596,0],["2021-05-01",2.060997444169959,0],["2021-06-01",2.082678153027841,0],["2021-07-01",1.9797766715306855,0],["2021-08-01",1.9354405655676803,0],["2021-09-01",1.8793928602092194,0],["2021-10-01",1.9303107005342721,0],["2021-11-01",1.808325179011856,0],["2021-12-01",1.7675836942278444,0],["2022-01-01",1.710985827480771,0],["2022-02-01",1.7928704388470924,0],["2022-03-01",1.833900721802368,0],["2022-04-01",1.7490852289792163,0],["2022-05-01",1.833259856589091,0],["2022-06-01",1.8448945567692903,0],["2022-07-01",1.9825955317200201,0],["2022-08-01",1.7936974025317638,0],["2022-09-01",1.8170211838572643,0],["2022-10-01",1.9520442699423868,0],["2022-11-01",1.8195560470049197,0],["2022-12-01",1.851397708448999,0],["2023-01-01",1.9969654674651045,0],["2023-02-01",1.9448579092531946,0],["2023-03-01",1.934793995407767,0],["2023-04-01",1.9041746215037927,0],["2023-05-01",1.8924254488530012,0],["2023-06-01",1.8490234353590318,0],["2023-07-01",1.7630634914555983,0],["2023-08-01",1.727969373214585,0],["2023-09-01",1.7114296563521108,0],["2023-10-01",1.772249278231669,0],["2023-11-01",1.8111613985498853,0],["2023-12-01",1.7171729042897166,0],["2024-01-01",1.6717670195878185,0],["2024-02-01",1.6079143003508491,0],["2024-03-04",1.519012975257128,0]],"XAU":[["2013-04-01",3.4482554772302443,1],["2013-05-01",3.993305904221206,1],["2013-06-01",4.104869433583856,1],["2013-07-01",4.5738872978586835,1],["2013-08-01",4.467396394837518,1],["2013-09-01",4.190213711611705,1],["2013-10-01",4.640783119566759,1],["2013-11-01",4.6426434682722295,1],["2013-12-01",5.061297447199536,1],["2014-01-01",5.261192023178449,1],["2014-02-01",5.087093733670203,1],["2014-03-01",4.876032948983192,1],["2014-04-01",5.23347464600268,1],["2014-05-01",5.115932477434944,1],["2014-06-01",5.16698260679043,1],["2014-07-01",4.92464966726032,1],["2014-08-01",4.988953879851332,1],["2014-09-01",4.901804400395725,1],["2014-10-01",5.184276605521456,1],["2014-11-01",5.28596171493208,1],["2014-12-01",5.424803717594029,1],["2015-01-01",5.193901114943851,1],["2015-02-01",4.548967171993741,1],["2015-03-01",4.766700523186766,1],["2015-04-01",4.653786223617486,1],["2015-05-01",4.807793880327325,1],["2015-06-01",4.600792190444632,1],["2015-07-01",4.91626282344696,1],["2015-08-01",5.271247020724732,1],["2015-09-01",5.3125197489181115,1],["2015-10-01",5.408302379443009,1],["2015-11-01",5.317968272137085,1],["2015-12-01",5.706166147235939,1],["2016-01-01",5.954993137243502,1],["2016-02-01",5.641147768511215,1],["2016-03-01",5.010621421594363,1],["2016-04-01",5.325057448894866,1],["2016-05-01",5.2887478019320415,1],["2016-06-01",5.315192552870974,1],["2016-07-01",4.76331081601342,1],["2016-08-01",4.76296872337718,1],["2016-09-01",4.906944086594501,1],["2016-10-01",4.948545479024508,1],["2016-11-01",4.97686571616501,1],["2016-12-01",5.47259371623193,1],["2017-01-01",5.4590742545437605,1],["2017-02-01",5.280180744274322,1],["2017-03-01",5.083401515598774,1],["2017-04-01",5.130433279823507,1],["2017-05-01",5.173034363128411,1],["2017-06-01",5.338344403780027,1],["2017-07-01",5.547575993961324,1],["2017-08-01",5.70296473874485,1],["2017-09-01",5.4883121802203725,1],["2017-10-01",5.620797699110423,1],["2017-11-01",5.7084784175453525,1],["2017-12-01",5.904903685097943,1],["2018-01-01",5.800508992722456,1],["2018-02-01",5.965492045292064,1],["2018-03-01",6.02954429593645,1],["2018-04-01",6.134747186825407,1],["2018-05-01",5.921264155886021,1],["2018-06-01",5.786618905504288,1],["2018-07-01",5.974117115811378,1],["2018-08-01",6.234013915333993,1],["2018-09-01",6.3205597200013575,1],["2018-10-01",6.392326066174273,1],["2018-11-01",6.23334647221511,1],["2018-12-01",6.709505478716959,1],["2019-01-01",6.410902550671857,1],["2019-02-01",6.145696186126962,1],["2019-03-01",6.316491459728496,1],["2019-04-01",6.255727151246399,0],["2019-05-01",6.3047518650152545,0],["2019-06-01",6.162839497223353,0],["2019-07-01",5.855452730031526,0],["2019-08-01",5.536861382032868,0],["2019-09-01",5.165772411395584,0],["2019-10-01",5.304444041330756,0],["2019-11-01",5.302549066338885,0],["2019-12-01",5.417229296687489,0],["2020-01-01",5.310824857408402,0],["2020-02-01",5.017205361203553,0],["2020-03-01",5.007303054718128,0],["2020-04-01",4.944270161959274,0],["2020-05-01",4.689361717017356,0],["2020-06-01",4.590831806832588,0],["2020-07-01",4.573093878755178,0],["2020-08-01",4.285233447370302,0],["2020-09-01",4.344423610295276,0],["2020-10-01",4.434071984591585,0],["2020-11-01",4.458807864695245,0],["2020-12-01",4.790051501764191,0],["2021-01-01",4.602651410266777,0],["2021-02-01",4.668847883581256,0],["2021-03-01",5.021689616060467,0],["2021-04-01",4.8924225267696295,0],["2021-05-01",4.884172605215207,0],["2021-06-01",4.624594696602204,0],["2021-07-01",4.794847018114477,0],["2021-08-01",4.702412296501905,0],["2021-09-01",4.693948687446709,0],["2021-10-01",4.732155513719943,0],["2021-11-01",4.652825500250673,0],["2021-12-01",4.565849833409848,0],["2022-01-01",4.469698201584691,0],["2022-02-01",4.4995166101427895,0],["2022-03-01",4.119366129130747,0],["2022-04-01",4.125878249364016,0],["2022-05-01",3.991606313900699,0],["2022-06-01",4.147051236364768,0],["2022-07-01",4.143596032615364,0],["2022-08-01",4.1624828340338995,0],["2022-09-01",4.213904033991823,0],["2022-10-01",4.24252686969358,0],["2022-11-01",4.310902975769366,0],["2022-12-01",4.198355018122489,0],["2023-01-01",4.210796142945298,0],["2023-02-01",4.052842477037817,0],["2023-03-01",4.174823498627312,0],["2023-04-01",3.966190369476718,0],["2023-05-01",3.979888557401796,0],["2023-06-01",3.9122749586359564,0],["2023-07-01",4.087701581161165,0],["2023-08-01",4.052724664838914,0],["2023-09-01",3.9965428703749035,0],["2023-10-01",4.1083970887914285,0],["2023-11-01",3.8330473685927595,0],["2023-12-01",3.778434637358278,0],["2024-01-01",3.843951093418772,0],["2024-02-01",3.8039334454500855,0],["2024-03-04",3.747686709489334,0]],"XAG":[["2013-04-01",196.4843556969611,1],["2013-05-01",245.2255449766742,1],["2013-06-01",252.0481561146378,1],["2013-07-01",293.37154161422325,1],["2013-08-01",296.9682823822499,1],["2013-09-01",249.72444199086343,1],["2013-10-01",283.2446129889144,1],["2013-11-01",279.70361304756204,1],["2013-12-01",317.00584986405653,1],["2014-01-01",328.745554895223,1],["2014-02-01",330.7517199046588,1],["2014-03-01",304.8319296055233,1],["2014-04-01",338.94746399541634,1],["2014-05-01",345.46713178739685,1],["2014-06-01",344.4577870526228,1],["2014-07-01",310.0536430949145,1],["2014-08-01",317.470170004359,1],["2014-09-01",324.5608760353229,1],["2014-10-01",365.78968623846987,1],["2014-11-01",385.0278055420412,1],["2014-12-01",424.46049740414526,1],["2015-01-01",392.42118987508144,1],["2015-02-01",339.1226150044271,1],["2015-03-01",349.17680566325953,1],["2015-04-01",329.4486762724765,1],["2015-05-01",351.3070880577132,1],["2015-06-01",327.4110441832653,1],["2015-07-01",367.97482345193913,1],["2015-08-01",391.4565598641823,1],["2015-09-01",413.7899559925676,1],["2015-10-01",414.2765638562555,1],["2015-11-01",389.40792388166443,1],["2015-12-01",430.95705703676487,1],["2016-01-01",456.3649945140327,1],["2016-02-01",442.9666816716247,1],["2016-03-01",418.1335773858848,1],["2016-04-01",432.02210588588997,1],["2016-05-01",384.6844701398821,1],["2016-06-01",405.6196730478342,1],["2016-07-01",324.88411783317406,1],["2016-08-01",314.64557573282895,1],["2016-09-01",343.81568539957914,1],["2016-10-01",343.86400017200634,1],["2016-11-01",350.02351922629026,1],["2016-12-01",388.6241685911533,1],["2017-01-01",394.80948384925733,1],["2017-02-01",363.77924142828437,1],["2017-03-01",344.78731593358714,1],["2017-04-01",351.03921758080094,1],["2017-05-01",384.45263006473203,1],["2017-06-01",392.0773209356004,1],["2017-07-01",414.3717120844248,1],["2017-08-01",433.62181953814735,1],["2017-09-01",410.2624796401373,1],["2017-10-01",431.8454540302084,1],["2017-11-01",425.06291962539035,1],["2017-12-01",459.64771449161344,1],["2018-01-01",445.4862162010078,1],["2018-02-01",467.5377573647118,1],["2018-03-01",482.2046311169801,1],["2018-04-01",496.26610775131667,1],["2018-05-01",477.56989477156543,1],["2018-06-01",456.17293244513746,1],["2018-07-01",464.64422620041904,1],["2018-08-01",492.8034731070131,1],["2018-09-01",522.2350321904279,1],["2018-10-01",524.2041044228308,1],["2018-11-01",521.2886563367732,1],["2018-12-01",578.4679401028898,1],["2019-01-01",531.1869679802207,1],["2019-02-01",509.2399096719535,1],["2019-03-01",537.220948923516,1],["2019-04-01",533.3736075533262,0],["2019-05-01",548.0015437045276,0],["2019-06-01",551.8235884390173,0],["2019-07-01",535.5418875146185,0],["2019-08-01",488.3421911979512,0],["2019-09-01",427.7095558844896,0],["2019-10-01",453.76934738645616,0],["2019-11-01",443.10429571772653,0],["2019-12-01",466.4336510799931,0],["2020-01-01",450.637427657254,0],["2020-02-01",442.15911484528897,0],["2020-03-01",476.07489806713926,0],["2020-04-01",562.692659016882,0],["2020-05-01",532.6507310866971,0],["2020-06-01",436.4783979518367,0],["2020-07-01",448.88037691813474,0],["2020-08-01",347.08765388143,0],["2020-09-01",302.87089853807095,0],["2020-10-01",354.41798717016286,0],["2020-11-01",356.95532990495485,0],["2020-12-01",364.01189890097976,0],["2021-01-01",331.13604325971386,0],["2021-02-01",304.4515587054333,0],["2021-03-01",326.6446930656386,0],["2021-04-01",339.01919478626945,0],["2021-05-01",333.4297081639816,0],["2021-06-01",315.3204837080385,0],["2021-07-01",327.4362662401485,0],["2021-08-01",334.37415558841303,0],["2021-09-01",352.34405034916244,0],["2021-10-01",369.84205793155087,0],["2021-11-01",347.1282460451773,0],["2021-12-01",363.52601570373696,0],["2022-01-01",350.6393338340557,0],["2022-02-01",358.1358842654509,0],["2022-03-01",315.3885991891524,0],["2022-04-01",322.55959548994866,0],["2022-05-01",332.528172895148,0],["2022-06-01",351.27777870776356,0],["2022-07-01",377.26273969983583,0],["2022-08-01",362.7467695924184,0],["2022-09-01",401.15872838200113,0],["2022-10-01",370.25200277173843,0],["2022-11-01",361.6579305595822,0],["2022-12-01",333.2418473515339,0],["2023-01-01",321.10202325193325,0],["2023-02-01",329.0773524319337,0],["2023-03-01",365.5375706846249,0],["2023-04-01",324.0601325765159,0],["2023-05-01",315.8937187159852,0],["2023-06-01",323.87150488947117,0],["2023-07-01",344.58219544977504,0],["2023-08-01",324.23894019418395,0],["2023-09-01",320.63039201003954,0],["2023-10-01",343.36787085075207,0],["2023-11-01",330.1448881868413,0],["2023-12-01",307.37009892482627,0],["2024-01-01",333.0619888027339,0],["2024-02-01",337.61306482711007,0],["2024-03-04",337.2974222237713,0]]}
\ No newline at end of file
diff --git a/data/BM/CO.json b/data/BM/CO.json
index 446353e6b5..e8a4bbe9d1 100644
--- a/data/BM/CO.json
+++ b/data/BM/CO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1609.7970924794006,1],["2013-05-01",1314.5917345674545,1],["2013-06-01",1224.0615797933995,1],["2013-07-01",1729.9234994365725,1],["2013-08-01",1535.53458782583,1],["2013-09-01",1121.705468721539,1],["2013-10-01",1194.7257728349048,1],["2013-11-01",801.2374319176756,1],["2013-12-01",176.1448682060108,1],["2014-01-01",216.44020395509145,1],["2014-02-01",190.00258117510214,1],["2014-03-01",283.2245137275606,1],["2014-04-01",345.77115344717924,1],["2014-05-01",372.7605158448875,1],["2014-06-01",272.9676528373477,1],["2014-07-01",276.4471697035172,1],["2014-08-01",301.8616632895318,1],["2014-09-01",370.53716352305275,1],["2014-10-01",444.4416031252004,1],["2014-11-01",520.7323495174799,1],["2014-12-01",417.59292484923526,1],["2015-01-01",464.3001377581719,1],["2015-02-01",643.8699232400913,1],["2015-03-01",555.1328788327884,1],["2015-04-01",561.3287655789196,1],["2015-05-01",645.3736994185062,1],["2015-06-01",639.0505672469087,1],["2015-07-01",544.0616388429835,1],["2015-08-01",463.1476330376651,1],["2015-09-01",525.3451370587476,1],["2015-10-01",521.0411488238578,1],["2015-11-01",410.3976400891271,1],["2015-12-01",347.67534003276165,1],["2016-01-01",283.3699237059222,1],["2016-02-01",323.58241345286433,1],["2016-03-01",282.3277429692443,1],["2016-04-01",314.7617114186722,1],["2016-05-01",307.92525593998397,1],["2016-06-01",241.19132410041908,1],["2016-07-01",201.63397306407583,1],["2016-08-01",216.94645798735792,1],["2016-09-01",237.96344581696604,1],["2016-10-01",229.90798692943338,1],["2016-11-01",189.61130078131734,1],["2016-12-01",181.6222938641191,1],["2017-01-01",140.8640435068083,1],["2017-02-01",153.06971411494357,1],["2017-03-01",117.59443712674077,1],["2017-04-01",136.09445870439535,1],["2017-05-01",102.81685417857635,1],["2017-06-01",60.433193776684526,1],["2017-07-01",57.38669186847736,1],["2017-08-01",52.87085486058373,1],["2017-09-01",29.468481669788602,1],["2017-10-01",32.88207365437412,1],["2017-11-01",21.225316764872847,1],["2017-12-01",13.852670824774943,1],["2018-01-01",11.013278454396792,1],["2018-02-01",17.533378931631724,1],["2018-03-01",14.57004211674359,1],["2018-04-01",23.22961975305637,1],["2018-05-01",17.40167797939995,1],["2018-06-01",20.831161764445405,1],["2018-07-01",24.66317170491678,1],["2018-08-01",20.65514293662715,1],["2018-09-01",20.534581428485364,1],["2018-10-01",23.24827390342351,1],["2018-11-01",22.733103386779153,1],["2018-12-01",35.04357152112069,1],["2019-01-01",37.25823552145488,1],["2019-02-01",44.11931660191385,1],["2019-03-01",40.335829398752445,1],["2019-04-01",36.014642308912315,1],["2019-05-01",27.27264183491669,1],["2019-06-01",16.83129636793156,1],["2019-07-01",14.224308595410108,1],["2019-08-01",14.397412970079944,1],["2019-09-01",14.562705783883231,1],["2019-10-01",17.136871806230435,1],["2019-11-01",16.305017322370052,1],["2019-12-01",19.852021618729257,1],["2020-01-01",21.50751697598061,1],["2020-02-01",16.01732037282254,1],["2020-03-01",18.31288272702566,1],["2020-04-01",20.82891235939667,1],["2020-05-01",16.56676028585002,1],["2020-06-01",14.960917192755081,1],["2020-07-01",16.31116124437445,1],["2020-08-01",12.639612466130421,1],["2020-09-01",12.47222744050244,1],["2020-10-01",13.897226028936345,1],["2020-11-01",10.657723811572248,1],["2020-12-01",8.66414894395003,1],["2021-01-01",5.604982012364851,1],["2021-02-01",4.803891864995004,1],["2021-03-01",3.223627765696382,1],["2021-04-01",2.7283625473027246,1],["2021-05-01",2.721796864835914,1],["2021-06-01",4.3976862731923285,1],["2021-07-01",4.77996458314786,1],["2021-08-01",3.9078704502727706,1],["2021-09-01",3.2781141187118505,1],["2021-10-01",3.325749072237826,1],["2021-11-01",2.744096754644957,1],["2021-12-01",2.8515674113307514,1],["2022-01-01",3.3112908379332646,1],["2022-02-01",4.232782617928142,1],["2022-03-01",3.7272106863860412,1],["2022-04-01",3.7562437337689567,1],["2022-05-01",4.272151398272661,1],["2022-06-01",5.956786430516462,1],["2022-07-01",8.398063812058124,1],["2022-08-01",6.85828063495069,1],["2022-09-01",7.619955351860985,1],["2022-10-01",7.93795855479024,1],["2022-11-01",6.8635611830623,1],["2022-12-01",8.849543219119417,1],["2023-01-01",8.848679177811732,1],["2023-02-01",6.6400360557316445,1],["2023-03-01",6.256187822350305,1],["2023-04-01",5.411933159750256,1],["2023-05-01",5.425504428253872,1],["2023-06-01",6.062139556221546,1],["2023-07-01",5.670779431705155,1],["2023-08-01",6.258084723928098,1],["2023-09-01",6.860320202426914,1],["2023-10-01",6.478673173189468,1],["2023-11-01",5.14456432114684,1],["2023-12-01",4.812582449195809,0],["2024-01-01",4.3533282009540475,0],["2024-02-01",4.464224414649224,0],["2024-03-03",3.091237752894309,0]],"local":[["2013-04-01",290252714.288164,1],["2013-05-01",292979214.862541,1],["2013-06-01",298968910.753337,1],["2013-07-01",301593786.390464,1],["2013-08-01",304758104.956251,1],["2013-09-01",305304105.349563,1],["2013-10-01",310055253.743459,1],["2013-11-01",317460436.330095,1],["2013-12-01",324038336.432888,1],["2014-01-01",321363397.898638,1],["2014-02-01",328315397.223122,1],["2014-03-01",328230430.367936,1],["2014-04-01",326690373.67577,1],["2014-05-01",328076913.483245,1],["2014-06-01",331797084.850244,1],["2014-07-01",334442343.053016,1],["2014-08-01",337538012.029956,1],["2014-09-01",335718418.32639,1],["2014-10-01",342277987.014218,1],["2014-11-01",346938962.028046,1],["2014-12-01",353820365.189387,1],["2015-01-01",347786531.737134,1],["2015-02-01",355871457.087878,1],["2015-03-01",358378137.523486,1],["2015-04-01",355091094.304188,1],["2015-05-01",360084992.799382,1],["2015-06-01",363861340.902073,1],["2015-07-01",368395101.48146,1],["2015-08-01",373916088.788746,1],["2015-09-01",372533365.279148,1],["2015-10-01",381140933.038569,1],["2015-11-01",385940767.076635,1],["2015-12-01",394230174.894183,1],["2016-01-01",387392331.437108,1],["2016-02-01",397386082.358684,1],["2016-03-01",398225055.761859,1],["2016-04-01",398516099.15416,1],["2016-05-01",397732246.12149,1],["2016-06-01",400094861.13298,1],["2016-07-01",403284074.335135,1],["2016-08-01",399140398.790274,1],["2016-09-01",404014008.17295,1],["2016-10-01",407605258.107898,1],["2016-11-01",417216320.118068,1],["2016-12-01",422561794.745971,1],["2017-01-01",419490908.553044,1],["2017-02-01",428206735.778131,1],["2017-03-01",422963727.403939,1],["2017-04-01",424462482.185483,1],["2017-05-01",425372532.73827,1],["2017-06-01",428587786.033505,1],["2017-07-01",430409314.972658,1],["2017-08-01",429117533.65092,1],["2017-09-01",427239981.382501,1],["2017-10-01",431462361.096643,1],["2017-11-01",439569675.292813,1],["2017-12-01",451252773.317049,1],["2018-01-01",440573040.442778,1],["2018-02-01",446143550.947602,1],["2018-03-01",447209484.14869,1],["2018-04-01",446095228.828748,1],["2018-05-01",445019727.190067,1],["2018-06-01",449212293.769331,1],["2018-07-01",454064514.107829,1],["2018-08-01",454790924.38763,1],["2018-09-01",449649334.555199,1],["2018-10-01",454012859.31464,1],["2018-11-01",464400702.687338,1],["2018-12-01",474299046.829809,1],["2019-01-01",464452140.620467,1],["2019-02-01",471075772.259462,1],["2019-03-01",476102702.489834,1],["2019-04-01",477346338.654839,1],["2019-05-01",477588986.358205,1],["2019-06-01",482101250.133693,1],["2019-07-01",485002136.148001,1],["2019-08-01",489306724.656928,1],["2019-09-01",491354389.951996,1],["2019-10-01",494871139.304473,1],["2019-11-01",508495313.905267,1],["2019-12-01",516282375.920359,1],["2020-01-01",507778812.952693,1],["2020-02-01",514284529.521619,1],["2020-03-01",542442929.38252,1],["2020-04-01",558723057.531383,1],["2020-05-01",562203931.864601,1],["2020-06-01",567937693.927688,1],["2020-07-01",563807100.875593,1],["2020-08-01",559640716.765301,1],["2020-09-01",559208457.836967,1],["2020-10-01",564758787.060106,1],["2020-11-01",567565049.1834,1],["2020-12-01",581893303.369813,1],["2021-01-01",569497220.913092,1],["2021-02-01",575838129.474796,1],["2021-03-01",583397303.815357,1],["2021-04-01",584739313.09062,1],["2021-05-01",587678885.575054,1],["2021-06-01",597469760.035307,1],["2021-07-01",603166656.445728,1],["2021-08-01",603883343.620541,1],["2021-09-01",601613309.623061,1],["2021-10-01",608433277.445122,1],["2021-11-01",628603159.391109,1],["2021-12-01",651489889.410618,1],["2022-01-01",639648842.759743,1],["2022-02-01",648251491.427462,1],["2022-03-01",654081153.203449,1],["2022-04-01",656917160.377297,1],["2022-05-01",657198632.61523,1],["2022-06-01",673698364.10714,1],["2022-07-01",678678098.340224,1],["2022-08-01",684869966.932717,1],["2022-09-01",683753766.473034,1],["2022-10-01",691367989.276421,1],["2022-11-01",698459047.765816,1],["2022-12-01",719335602.505721,1],["2023-01-01",711202340.380462,1],["2023-02-01",727723046.355405,1],["2023-03-01",719005099.526504,1],["2023-04-01",715503229.496813,1],["2023-05-01",709745947.75526,1],["2023-06-01",719944041.906829,1],["2023-07-01",720839081.164909,1],["2023-08-01",726936759.927939,1],["2023-09-01",726803006.251163,1],["2023-10-01",739564916.585765,1],["2023-11-01",748358657.325345,1],["2023-12-01",748358657.325345,0],["2024-01-01",748358657.325345,0],["2024-02-01",748358657.325345,0],["2024-03-03",748358657.325345,0]],"USD":[["2013-04-01",159133.75765909455,1],["2013-05-01",160316.06519115297,1],["2013-06-01",156991.35305802224,1],["2013-07-01",156695.96915186345,1],["2013-08-01",160587.17714137523,1],["2013-09-01",157394.57179000397,1],["2013-10-01",163405.4359939526,1],["2013-11-01",167365.89252438213,1],["2013-12-01",167740.08357823952,1],["2014-01-01",166564.76650217586,1],["2014-02-01",162774.92626404762,1],["2014-03-01",160378.0073101356,1],["2014-04-01",166440.9899160882,1],["2014-05-01",169747.0500342752,1],["2014-06-01",174752.06455129792,1],["2014-07-01",178659.86968295948,1],["2014-08-01",179932.94562636586,1],["2014-09-01",175905.10884161026,1],["2014-10-01",169007.80642021255,1],["2014-11-01",168797.99646193886,1],["2014-12-01",158423.48241854055,1],["2015-01-01",145806.95766168917,1],["2015-02-01",146194.27186858573,1],["2015-03-01",143444.7806047033,1],["2015-04-01",137898.38149029328,1],["2015-05-01",150775.36468870082,1],["2015-06-01",142753.60667754084,1],["2015-07-01",140384.9328615412,1],["2015-08-01",130056.48831243918,1],["2015-09-01",119396.87170681075,1],["2015-10-01",123933.49174727779,1],["2015-11-01",133275.2773130975,1],["2015-12-01",126273.5997228545,1],["2016-01-01",121904.61010342953,1],["2016-02-01",119969.47410765338,1],["2016-03-01",122026.28541941222,1],["2016-04-01",130993.43713075673,1],["2016-05-01",139430.09549748644,1],["2016-06-01",129149.51237851338,1],["2016-07-01",137216.95947980537,1],["2016-08-01",129492.09903688652,1],["2016-09-01",136031.80377573546,1],["2016-10-01",141140.81203013152,1],["2016-11-01",138255.32645084214,1],["2016-12-01",136757.95484261707,1],["2017-01-01",140498.14909455655,1],["2017-02-01",146292.93513200353,1],["2017-03-01",144327.65097828384,1],["2017-04-01",147694.60603826237,1],["2017-05-01",144610.7539480775,1],["2017-06-01",148154.1683922447,1],["2017-07-01",141394.5706752752,1],["2017-08-01",144532.1954627704,1],["2017-09-01",145765.94383572193,1],["2017-10-01",144507.69230527978,1],["2017-11-01",143415.8810090744,1],["2017-12-01",150517.9363966141,1],["2018-01-01",147959.98201359392,1],["2018-02-01",158349.542052344,1],["2018-03-01",158727.87327307367,1],["2018-04-01",158332.39110311415,1],["2018-05-01",157950.66376087206,1],["2018-06-01",156637.30452057498,1],["2018-07-01",156619.35413427753,1],["2018-08-01",157029.8658826521,1],["2018-09-01",147716.31588045752,1],["2018-10-01",152822.4675213421,1],["2018-11-01",144348.42078783028,1],["2018-12-01",145740.8575558656,1],["2019-01-01",143143.80772498378,1],["2019-02-01",152451.7062328356,1],["2019-03-01",154413.94192117965,1],["2019-04-01",149375.50550895333,1],["2019-05-01",146699.65829615074,1],["2019-06-01",143939.50210578527,1],["2019-07-01",150290.80539987152,1],["2019-08-01",149767.76229174726,1],["2019-09-01",142222.4584071303,1],["2019-10-01",142646.56300020832,1],["2019-11-01",150940.58586204727,1],["2019-12-01",147278.400711503,1],["2020-01-01",154486.15979990226,1],["2020-02-01",150372.51562734653,1],["2020-03-01",155701.01057792202,1],["2020-04-01",137515.1210781645,1],["2020-05-01",146254.11790576062,1],["2020-06-01",152531.54826582345,1],["2020-07-01",150650.60908040826,1],["2020-08-01",149533.56184509606,1],["2020-09-01",148689.02224125754,1],["2020-10-01",147581.41003738128,1],["2020-11-01",146598.2070727648,1],["2020-12-01",163175.7459008219,1],["2021-01-01",164524.42301319394,1],["2021-02-01",161184.15798506825,1],["2021-03-01",160025.53186940297,1],["2021-04-01",160243.64059136403,1],["2021-05-01",157401.63961112496,1],["2021-06-01",161055.24542103638,1],["2021-07-01",160566.83681551614,1],["2021-08-01",156483.74534368425,1],["2021-09-01",159888.71775184636,1],["2021-10-01",159966.98218219247,1],["2021-11-01",167591.7429925246,1],["2021-12-01",163047.94801908152,1],["2022-01-01",157859.51374640924,1],["2022-02-01",164210.56335604747,1],["2022-03-01",165484.05841412637,1],["2022-04-01",173795.3324345988,1],["2022-05-01",164460.51138833904,1],["2022-06-01",177586.67925498754,1],["2022-07-01",163091.82724589895,1],["2022-08-01",159906.73642751377,1],["2022-09-01",153353.29578009073,1],["2022-10-01",153291.20927853166,1],["2022-11-01",140599.19536766296,1],["2022-12-01",150204.09409466,1],["2023-01-01",147009.6112253381,1],["2023-02-01",157529.51167069425,1],["2023-03-01",147932.31595914546,1],["2023-04-01",154047.07937704708,1],["2023-05-01",152382.07287965796,1],["2023-06-01",162595.85729727187,1],["2023-07-01",173456.09905597655,1],["2023-08-01",185660.07251823705,1],["2023-09-01",176964.94476273638,1],["2023-10-01",181276.2230568705,1],["2023-11-01",182291.05297312263,1],["2023-12-01",186275.8143547164,0],["2024-01-01",192485.42787589252,0],["2024-02-01",192312.57970993294,0],["2024-03-03",191243.29905845807,0]],"^IXIC":[["2013-04-01",48.685156580970585,1],["2013-05-01",48.21028176479028,1],["2013-06-01",45.36325911198397,1],["2013-07-01",45.677564091734894,1],["2013-08-01",43.94616032316802,1],["2013-09-01",43.447479307600055,1],["2013-10-01",43.29561360031962,1],["2013-11-01",42.56020918507098,1],["2013-12-01",41.25777541873244,1],["2014-01-01",40.03932065649282,1],["2014-02-01",39.652264260343095,1],["2014-03-01",37.63487528703012,1],["2014-04-01",39.44220682185707,1],["2014-05-01",41.188243866369476,1],["2014-06-01",41.13787939520976,1],["2014-07-01",40.37775837460355,1],["2014-08-01",41.23696024808745,1],["2014-09-01",38.303358976154676,1],["2014-10-01",37.669042629083776,1],["2014-11-01",36.42826113042056,1],["2014-12-01",33.15873502305807,1],["2015-01-01",30.63016791048978,1],["2015-02-01",31.43557149354916,1],["2015-03-01",28.842222677,1],["2015-04-01",28.174957573668973,1],["2015-05-01",30.359576111081488,1],["2015-06-01",28.018702542256495,1],["2015-07-01",27.914802657545206,1],["2015-08-01",25.330712859691875,1],["2015-09-01",25.547034349625765,1],["2015-10-01",26.799559903742413,1],["2015-11-01",26.30966150549069,1],["2015-12-01",24.616463601812015,1],["2016-01-01",24.89042960250153,1],["2016-02-01",26.150871849312903,1],["2016-03-01",26.55048436191948,1],["2016-04-01",27.050509009841097,1],["2016-05-01",29.129561203319906,1],["2016-06-01",26.202128790610548,1],["2016-07-01",28.36713839203607,1],["2016-08-01",25.059333476186286,1],["2016-09-01",26.06832316020316,1],["2016-10-01",26.628884644350595,1],["2016-11-01",26.588738717110058,1],["2016-12-01",25.687648453397138,1],["2017-01-01",25.89531630759333,1],["2017-02-01",25.871904229726205,1],["2017-03-01",24.56699467629222,1],["2017-04-01",24.959713253833137,1],["2017-05-01",23.833427694477724,1],["2017-06-01",23.834670172836503,1],["2017-07-01",22.904248752611572,1],["2017-08-01",22.681820909143266,1],["2017-09-01",22.62683934149757,1],["2017-10-01",22.21117640311955,1],["2017-11-01",21.219635622253044,1],["2017-12-01",21.992556375898502,1],["2018-01-01",21.32710414962561,1],["2018-02-01",21.464808825958883,1],["2018-03-01",21.819014161733897,1],["2018-04-01",22.566783995160222,1],["2018-05-01",22.392756368031044,1],["2018-06-01",20.919392875364224,1],["2018-07-01",21.01737223982877,1],["2018-08-01",20.38867040141916,1],["2018-09-01",18.2637519172381,1],["2018-10-01",18.886790770727565,1],["2018-11-01",19.6986858649365,1],["2018-12-01",19.468117683453986,1],["2019-01-01",21.998737387359093,1],["2019-02-01",21.009361950223077,1],["2019-03-01",20.35122972180243,1],["2019-04-01",19.150116025638464,1],["2019-05-01",18.037737337160035,1],["2019-06-01",19.343561445004802,1],["2019-07-01",18.449984174981502,1],["2019-08-01",18.285411646200988,1],["2019-09-01",17.98817918917147,1],["2019-10-01",17.771219972772958,1],["2019-11-01",18.109140244309227,1],["2019-12-01",16.98156582626075,1],["2020-01-01",17.09019791739993,1],["2020-02-01",16.361342755953082,1],["2020-03-01",17.964520810951864,1],["2020-04-01",18.434897925888396,1],["2020-05-01",16.847048911938863,1],["2020-06-01",16.10440140147589,1],["2020-07-01",14.969748635244267,1],["2020-08-01",13.78362326493749,1],["2020-09-01",12.546580423069031,1],["2020-10-01",13.069565858551314,1],["2020-11-01",13.314460760136503,1],["2020-12-01",13.251926463300332,1],["2021-01-01",12.696236064591377,1],["2021-02-01",12.186750958125064,1],["2021-03-01",11.93671640553859,1],["2021-04-01",11.945714494089554,1],["2021-05-01",11.217518878383933,1],["2021-06-01",11.64614590065262,1],["2021-07-01",11.078395636432544,1],["2021-08-01",10.602885740477591,1],["2021-09-01",10.444112726880398,1],["2021-10-01",11.03606472231633,1],["2021-11-01",10.783665257250846,1],["2021-12-01",10.350759152400737,1],["2022-01-01",10.033975130869807,1],["2022-02-01",11.501409353398138,1],["2022-03-01",12.064421913548019,1],["2022-04-01",12.179471160550008,1],["2022-05-01",13.336412580407197,1],["2022-06-01",14.583911359018956,1],["2022-07-01",14.81732943001275,1],["2022-08-01",12.98159248234252,1],["2022-09-01",13.098789329487174,1],["2022-10-01",14.381374315604663,1],["2022-11-01",12.604434744173798,1],["2022-12-01",13.089487573224625,1],["2023-01-01",13.918650074924555,1],["2023-02-01",13.61164873681599,1],["2023-03-01",12.922584070273707,1],["2023-04-01",12.68285360602237,1],["2023-05-01",12.480053342391583,1],["2023-06-01",12.561038296472185,1],["2023-07-01",12.570466537045924,1],["2023-08-01",13.006023607549489,1],["2023-09-01",12.524093858098398,1],["2023-10-01",13.714366085047248,1],["2023-11-01",14.145278989590535,1],["2023-12-01",13.135267057833408,0],["2024-01-01",12.941327669129647,0],["2024-02-01",12.607337975351706,0],["2024-03-03",11.75078335192764,0]],"^GSPC":[["2013-04-01",101.4120446238444,1],["2013-05-01",100.35120044689941,1],["2013-06-01",96.21278095391993,1],["2013-07-01",97.33998827728247,1],["2013-08-01",95.05461812869034,1],["2013-09-01",96.20989425366838,1],["2013-10-01",97.12580922110251,1],["2013-11-01",95.16455176405593,1],["2013-12-01",92.85105810995415,1],["2014-01-01",90.23694530231438,1],["2014-02-01",91.30910838364473,1],["2014-03-01",86.33241605022671,1],["2014-04-01",88.817794072436,1],["2014-05-01",90.08063547517534,1],["2014-06-01",90.8336140204203,1],["2014-07-01",91.04661703017466,1],["2014-08-01",93.23916522833805,1],["2014-09-01",87.77393682925388,1],["2014-10-01",85.72810305064857,1],["2014-11-01",83.63748060102795,1],["2014-12-01",76.68942491192054,1],["2015-01-01",70.81789528478454,1],["2015-02-01",73.21904403178682,1],["2015-03-01",68.13734459771625,1],["2015-04-01",66.69393909620393,1],["2015-05-01",72.23187591134834,1],["2015-06-01",67.69937681224589,1],["2015-07-01",67.9172389267253,1],["2015-08-01",61.799528118657946,1],["2015-09-01",60.604781389364604,1],["2015-10-01",64.56046164552221,1],["2015-11-01",64.05124890548886,1],["2015-12-01",60.62306647137591,1],["2016-01-01",59.809936725599265,1],["2016-02-01",61.93763243155374,1],["2016-03-01",62.99464018771972,1],["2016-04-01",63.69355042672508,1],["2016-05-01",67.44975050845696,1],["2016-06-01",61.6777539077055,1],["2016-07-01",65.36194886390669,1],["2016-08-01",59.58728337962878,1],["2016-09-01",62.64906711053052,1],["2016-10-01",65.21223978948535,1],["2016-11-01",64.94885603630624,1],["2016-12-01",62.157905839518634,1],["2017-01-01",62.40007854579303,1],["2017-02-01",64.00663701688381,1],["2017-03-01",60.63856094961009,1],["2017-04-01",62.52046722167904,1],["2017-05-01",60.544590306919616,1],["2017-06-01",61.330976922435134,1],["2017-07-01",58.15380374918553,1],["2017-08-01",58.34733750947937,1],["2017-09-01",58.90913766888187,1],["2017-10-01",57.317029634227445,1],["2017-11-01",55.51847630440226,1],["2017-12-01",56.904438705523084,1],["2018-01-01",55.132216398906834,1],["2018-02-01",56.22309815806275,1],["2018-03-01",58.45856872311347,1],["2018-04-01",60.12356188618302,1],["2018-05-01",59.76279099631508,1],["2018-06-01",57.61478182355511,1],["2018-07-01",57.90101738347377,1],["2018-08-01",55.66125764283266,1],["2018-09-01",50.990113038865545,1],["2018-10-01",52.22396463939236,1],["2018-11-01",53.11652891349694,1],["2018-12-01",52.22750673924587,1],["2019-01-01",57.79011771639363,1],["2019-02-01",56.41511826749147,1],["2019-03-01",55.18291754096685,1],["2019-04-01",52.43766710459427,1],["2019-05-01",49.68945016999239,1],["2019-06-01",52.312531787304465,1],["2019-07-01",50.578954049027054,1],["2019-08-01",50.25224099244205,1],["2019-09-01",48.890329671684526,1],["2019-10-01",47.80877565059576,1],["2019-11-01",49.477037321314754,1],["2019-12-01",46.84650861858713,1],["2020-01-01",47.6122883108793,1],["2020-02-01",46.47352308864855,1],["2020-03-01",52.34914300597014,1],["2020-04-01",55.048323826456816,1],["2020-05-01",50.975784454266545,1],["2020-06-01",50.19499496843095,1],["2020-07-01",48.50434424059445,1],["2020-08-01",45.47498111169623,1],["2020-09-01",42.392464231009775,1],["2020-10-01",43.587439841946335,1],["2020-11-01",44.47491330988276,1],["2020-12-01",44.75632446146789,1],["2021-01-01",43.70291167929278,1],["2021-02-01",43.19936142138215,1],["2021-03-01",41.64609368692392,1],["2021-04-01",40.133350554625316,1],["2021-05-01",37.54828037397377,1],["2021-06-01",38.1962482466848,1],["2021-07-01",37.33478678322329,1],["2021-08-01",35.509126727065215,1],["2021-09-01",35.304876487435365,1],["2021-10-01",37.053752096704116,1],["2021-11-01",36.349067747869846,1],["2021-12-01",35.423491306115814,1],["2022-01-01",33.03785766432602,1],["2022-02-01",36.33322854844503,1],["2022-03-01",37.92774314324673,1],["2022-04-01",38.27821368792605,1],["2022-05-01",39.81506771227575,1],["2022-06-01",42.79424173227244,1],["2022-07-01",43.134574780719106,1],["2022-08-01",38.884232725810605,1],["2022-09-01",38.9544867337055,1],["2022-10-01",42.46552644400251,1],["2022-11-01",36.034536446686275,1],["2022-12-01",36.75041667937838,1],["2023-01-01",38.15171184557128,1],["2023-02-01",38.7043733986877,1],["2023-03-01",37.32516329018734,1],["2023-04-01",37.55230658045617,1],["2023-05-01",36.57061465862306,1],["2023-06-01",38.87035609460091,1],["2023-07-01",38.97469482740523,1],["2023-08-01",40.5474912489725,1],["2023-09-01",39.05993487283423,1],["2023-10-01",42.30957545085074,1],["2023-11-01",43.389511291902785,1],["2023-12-01",40.85506459452717,0],["2024-01-01",40.564237538115606,0],["2024-02-01",39.561455126473646,0],["2024-03-03",37.228015945765456,0]],"XAU":[["2013-04-01",99.4585985369341,1],["2013-05-01",112.06092956861592,1],["2013-06-01",112.40580878954391,1],["2013-07-01",124.88668741403517,1],["2013-08-01",123.1703648674348,1],["2013-09-01",113.28789093729117,1],["2013-10-01",126.62777451479367,1],["2013-11-01",127.17966807035275,1],["2013-12-01",134.0109075723271,1],["2014-01-01",137.5325277008466,1],["2014-02-01",130.74895952159625,1],["2014-03-01",120.91860239154985,1],["2014-04-01",130.2284237400449,1],["2014-05-01",132.2023975076942,1],["2014-06-01",139.96242354042553,1],["2014-07-01",134.65594378004658,1],["2014-08-01",139.08276898081203,1],["2014-09-01",136.69761913190376,1],["2014-10-01",139.27933327089718,1],["2014-11-01",143.7787574263503,1],["2014-12-01",130.70729416941688,1],["2015-01-01",122.90360075219104,1],["2015-02-01",113.8838758429096,1],["2015-03-01",118.21858148756017,1],["2015-04-01",114.57149127739527,1],["2015-05-01",127.89972635813113,1],["2015-06-01",120.04436292727765,1],["2015-07-01",120.45027239520235,1],["2015-08-01",118.61151734094453,1],["2015-09-01",104.89015179443325,1],["2015-10-01",111.41620908080273,1],["2015-11-01",117.0156934808996,1],["2015-12-01",118.3814997401761,1],["2016-01-01",114.7731904123789,1],["2016-02-01",106.5328930075962,1],["2016-03-01",98.96331747514331,1],["2016-04-01",107.28362501008976,1],["2016-05-01",107.64003372405953,1],["2016-06-01",106.160899175138,1],["2016-07-01",101.81498393401559,1],["2016-08-01",95.82415328729603,1],["2016-09-01",103.24405811166994,1],["2016-10-01",107.07929986289989,1],["2016-11-01",106.55476264892854,1],["2016-12-01",116.40837116203565,1],["2017-01-01",121.97065817345738,1],["2017-02-01",120.93012896816808,1],["2017-03-01",115.71325089532928,1],["2017-04-01",118.24134770211208,1],["2017-05-01",115.06966913156423,1],["2017-06-01",117.12920398922473,1],["2017-07-01",113.8806011675734,1],["2017-08-01",114.0127770688518,1],["2017-09-01",110.01393079113441,1],["2017-10-01",113.06426353657395,1],["2017-11-01",112.45956309326567,1],["2017-12-01",117.53945653211593,1],["2018-01-01",113.21897823680206,1],["2018-02-01",117.43835436770041,1],["2018-03-01",120.51096322511572,1],["2018-04-01",119.34620644179435,1],["2018-05-01",120.98546992091518,1],["2018-06-01",121.13545945098666,1],["2018-07-01",124.94778834124392,1],["2018-08-01",128.93565257758684,1],["2018-09-01",122.9826959494337,1],["2018-10-01",128.52675163479913,1],["2018-11-01",117.06079532209884,1],["2018-12-01",119.23205297502922,1],["2019-01-01",111.71801617704084,1],["2019-02-01",115.6879772747873,1],["2019-03-01",119.36197710507187,1],["2019-04-01",116.02443639396932,1],["2019-05-01",114.86583244588601,1],["2019-06-01",110.25621921801047,1],["2019-07-01",108.46788007319527,1],["2019-08-01",104.13202744382895,1],["2019-09-01",93.00211000159064,1],["2019-10-01",96.26503304069058,1],["2019-11-01",99.70380399117532,1],["2019-12-01",100.73989887067516,1],["2020-01-01",101.74303998261763,1],["2020-02-01",94.6098756572576,1],["2020-03-01",98.15391706832204,1],["2020-04-01",86.37324754919513,1],["2020-05-01",86.01204674037783,1],["2020-06-01",87.56683654392658,1],["2020-07-01",85.18839991669846,1],["2020-08-01",75.68641232789537,1],["2020-09-01",75.37789982520552,1],["2020-10-01",77.52156306443564,1],["2020-11-01",78.11485463872272,1],["2020-12-01",90.08769755438476,1],["2021-01-01",86.67146604335056,1],["2021-02-01",86.75737303546298,1],["2021-03-01",92.79080465447332,1],["2021-04-01",92.60159502493745,1],["2021-05-01",88.98229490496117,1],["2021-06-01",84.81491334362617,1],["2021-07-01",90.42160848428975,1],["2021-08-01",86.27418332033345,1],["2021-09-01",88.17702895296574,1],["2021-10-01",90.83725083215799,1],["2021-11-01",93.52624809440827,1],["2021-12-01",91.50250842830854,1],["2022-01-01",86.30653195057432,1],["2022-02-01",91.18448372597959,1],["2022-03-01",85.19450295276054,1],["2022-04-01",90.29362701307146,1],["2022-05-01",86.69042476302127,1],["2022-06-01",96.19515241884164,1],["2022-07-01",90.1506384284431,1],["2022-08-01",90.23537136604602,1],["2022-09-01",90.34042654405144,1],["2022-10-01",92.29357128241834,1],["2022-11-01",85.37323741919862,1],["2022-12-01",83.3377375265402,1],["2023-01-01",80.44659945472951,1],["2023-02-01",80.65510997539545,1],["2023-03-01",80.53879077763757,1],["2023-04-01",78.21740455369564,1],["2023-05-01",76.91027982382096,1],["2023-06-01",82.24423653810607,1],["2023-07-01",90.36368936420155,1],["2023-08-01",95.09880234529138,1],["2023-09-01",91.21304147905721,1],["2023-10-01",98.08131324715036,1],["2023-11-01",91.8272950246808,1],["2023-12-01",89.89670800758614,0],["2024-01-01",93.27073893154248,0],["2024-02-01",93.59276316743306,0],["2024-03-03",91.83120734189039,0]],"XAG":[["2013-04-01",5667.230511513334,1],["2013-05-01",6881.567098330241,1],["2013-06-01",6901.967845842891,1],["2013-07-01",8010.29794304326,1],["2013-08-01",8187.697813730157,1],["2013-09-01",6751.625882526932,1],["2013-10-01",7728.573833771096,1],["2013-11-01",7662.146126139159,1],["2013-12-01",8393.547719572363,1],["2014-01-01",8593.719243845951,1],["2014-02-01",8501.011678098594,1],["2014-03-01",7559.3933178621455,1],["2014-04-01",8434.280655304829,1],["2014-05-01",8927.323275638599,1],["2014-06-01",9330.61911605779,1],["2014-07-01",8477.875332117603,1],["2014-08-01",8850.478752938714,1],["2014-09-01",9051.095350481928,1],["2014-10-01",9827.203965622568,1],["2014-11-01",10472.799925706693,1],["2014-12-01",10227.11345620939,1],["2015-01-01",9285.88669282514,1],["2015-02-01",8489.970651021471,1],["2015-03-01",8659.907718782155,1],["2015-04-01",8110.6918810209445,1],["2015-05-01",9345.6752824009,1],["2015-06-01",8542.844055413945,1],["2015-07-01",9015.520388368175,1],["2015-08-01",8808.400812180724,1],["2015-09-01",8169.850343410232,1],["2015-10-01",8534.494008938664,1],["2015-11-01",8568.467491375008,1],["2015-12-01",8940.739091576852,1],["2016-01-01",8795.722380487698,1],["2016-02-01",8365.411444789617,1],["2016-03-01",8258.433931472271,1],["2016-04-01",8703.924426871698,1],["2016-05-01",7829.348437422607,1],["2016-06-01",8101.484336747954,1],["2016-07-01",6944.344493833731,1],["2016-08-01",6330.221261418197,1],["2016-09-01",7234.018969173383,1],["2016-10-01",7440.714962113046,1],["2016-11-01",7494.008305580622,1],["2016-12-01",8266.483646632767,1],["2017-01-01",8821.124306586567,1],["2017-02-01",8331.508467691814,1],["2017-03-01",7848.378899782999,1],["2017-04-01",8090.418083456057,1],["2017-05-01",8551.81578796913,1],["2017-06-01",8602.611789321154,1],["2017-07-01",8506.219604810685,1],["2017-08-01",8668.899442305416,1],["2017-09-01",8223.764712946226,1],["2017-10-01",8686.718653701131,1],["2017-11-01",8373.928520303376,1],["2017-12-01",9149.470582207694,1],["2018-01-01",8695.356610969493,1],["2018-02-01",9204.07979975586,1],["2018-03-01",9637.700913265064,1],["2018-04-01",9654.428380186157,1],["2018-05-01",9757.88558285898,1],["2018-06-01",9549.396402842944,1],["2018-07-01",9717.966237323433,1],["2018-08-01",10192.459988140688,1],["2018-09-01",10161.42161821142,1],["2018-10-01",10539.864524685947,1],["2018-11-01",9789.679584662284,1],["2018-12-01",10279.732283919842,1],["2019-01-01",9256.599022181123,1],["2019-02-01",9586.047424623966,1],["2019-03-01",10151.799462502551,1],["2019-04-01",9892.434677471976,1],["2019-05-01",9984.0017255142,1],["2019-06-01",9872.394464274726,1],["2019-07-01",9920.512709662931,1],["2019-08-01",9184.275882509848,1],["2019-09-01",7700.279454308053,1],["2019-10-01",8235.004626055215,1],["2019-11-01",8331.687891082782,1],["2019-12-01",8673.895134623648,1],["2020-01-01",8633.16397185232,1],["2020-02-01",8337.832690627765,1],["2020-03-01",9332.092655978122,1],["2020-04-01",9829.882012782358,1],["2020-05-01",9769.85405332848,1],["2020-06-01",8325.51357501676,1],["2020-07-01",8361.8228878497,1],["2020-08-01",6130.312294120783,1],["2020-09-01",5254.9599895994115,1],["2020-10-01",6196.344226944888,1],["2020-11-01",6253.580453381718,1],["2020-12-01",6846.062895630867,1],["2021-01-01",6235.546377701946,1],["2021-02-01",5657.373747969474,1],["2021-03-01",6035.742194965063,1],["2021-04-01",6416.804356022611,1],["2021-05-01",6074.588885380977,1],["2021-06-01",5782.967212416889,1],["2021-07-01",6174.819291975478,1],["2021-08-01",6134.693297369137,1],["2021-09-01",6618.873276593747,1],["2021-10-01",7099.393857029109,1],["2021-11-01",6977.610155044275,1],["2021-12-01",7285.290478114319,1],["2022-01-01",6770.58349441753,1],["2022-02-01",7257.765342365517,1],["2022-03-01",6522.696478683027,1],["2022-04-01",7059.12148744237,1],["2022-05-01",7221.90674304783,1],["2022-06-01",8148.252225059614,1],["2022-07-01",8207.961531842895,1],["2022-08-01",7863.717586622202,1],["2022-09-01",8600.30279321961,1],["2022-10-01",8054.605347199529,1],["2022-11-01",7162.283295111471,1],["2022-12-01",6614.8816590220185,1],["2023-01-01",6134.603759417164,1],["2023-02-01",6548.92712983227,1],["2023-03-01",7051.784090133346,1],["2023-04-01",6390.80329691935,1],["2023-05-01",6104.561459603961,1],["2023-06-01",6808.459256495887,1],["2023-07-01",7617.41478721472,1],["2023-08-01",7608.396186815485,1],["2023-09-01",7317.7429079134745,1],["2023-10-01",8197.350687400756,1],["2023-11-01",7909.193164903012,1],["2023-12-01",7312.96494058894,0],["2024-01-01",8081.51223849502,0],["2024-02-01",8306.701489845917,0],["2024-03-03",8266.585311018389,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1609.7970924794006,1],["2013-05-01",1314.5917345674545,1],["2013-06-01",1224.0615797933995,1],["2013-07-01",1729.9234994365725,1],["2013-08-01",1535.53458782583,1],["2013-09-01",1121.705468721539,1],["2013-10-01",1194.7257728349048,1],["2013-11-01",801.2374319176756,1],["2013-12-01",176.1448682060108,1],["2014-01-01",216.44020395509145,1],["2014-02-01",190.00258117510214,1],["2014-03-01",283.2245137275606,1],["2014-04-01",345.77115344717924,1],["2014-05-01",372.7605158448875,1],["2014-06-01",272.9676528373477,1],["2014-07-01",276.4471697035172,1],["2014-08-01",301.8616632895318,1],["2014-09-01",370.53716352305275,1],["2014-10-01",444.4416031252004,1],["2014-11-01",520.7323495174799,1],["2014-12-01",417.59292484923526,1],["2015-01-01",464.3001377581719,1],["2015-02-01",643.8699232400913,1],["2015-03-01",555.1328788327884,1],["2015-04-01",561.3287655789196,1],["2015-05-01",645.3736994185062,1],["2015-06-01",639.0505672469087,1],["2015-07-01",544.0616388429835,1],["2015-08-01",463.1476330376651,1],["2015-09-01",525.3451370587476,1],["2015-10-01",521.0411488238578,1],["2015-11-01",410.3976400891271,1],["2015-12-01",347.67534003276165,1],["2016-01-01",283.3699237059222,1],["2016-02-01",323.58241345286433,1],["2016-03-01",282.3277429692443,1],["2016-04-01",314.7617114186722,1],["2016-05-01",307.92525593998397,1],["2016-06-01",241.19132410041908,1],["2016-07-01",201.63397306407583,1],["2016-08-01",216.94645798735792,1],["2016-09-01",237.96344581696604,1],["2016-10-01",229.90798692943338,1],["2016-11-01",189.61130078131734,1],["2016-12-01",181.6222938641191,1],["2017-01-01",140.8640435068083,1],["2017-02-01",153.06971411494357,1],["2017-03-01",117.59443712674077,1],["2017-04-01",136.09445870439535,1],["2017-05-01",102.81685417857635,1],["2017-06-01",60.433193776684526,1],["2017-07-01",57.38669186847736,1],["2017-08-01",52.87085486058373,1],["2017-09-01",29.468481669788602,1],["2017-10-01",32.88207365437412,1],["2017-11-01",21.225316764872847,1],["2017-12-01",13.852670824774943,1],["2018-01-01",11.013278454396792,1],["2018-02-01",17.533378931631724,1],["2018-03-01",14.57004211674359,1],["2018-04-01",23.22961975305637,1],["2018-05-01",17.40167797939995,1],["2018-06-01",20.831161764445405,1],["2018-07-01",24.66317170491678,1],["2018-08-01",20.65514293662715,1],["2018-09-01",20.534581428485364,1],["2018-10-01",23.24827390342351,1],["2018-11-01",22.733103386779153,1],["2018-12-01",35.04357152112069,1],["2019-01-01",37.25823552145488,1],["2019-02-01",44.11931660191385,1],["2019-03-01",40.335829398752445,1],["2019-04-01",36.014642308912315,1],["2019-05-01",27.27264183491669,1],["2019-06-01",16.83129636793156,1],["2019-07-01",14.224308595410108,1],["2019-08-01",14.397412970079944,1],["2019-09-01",14.562705783883231,1],["2019-10-01",17.136871806230435,1],["2019-11-01",16.305017322370052,1],["2019-12-01",19.852021618729257,1],["2020-01-01",21.50751697598061,1],["2020-02-01",16.01732037282254,1],["2020-03-01",18.31288272702566,1],["2020-04-01",20.82891235939667,1],["2020-05-01",16.56676028585002,1],["2020-06-01",14.960917192755081,1],["2020-07-01",16.31116124437445,1],["2020-08-01",12.639612466130421,1],["2020-09-01",12.47222744050244,1],["2020-10-01",13.897226028936345,1],["2020-11-01",10.657723811572248,1],["2020-12-01",8.66414894395003,1],["2021-01-01",5.604982012364851,1],["2021-02-01",4.803891864995004,1],["2021-03-01",3.223627765696382,1],["2021-04-01",2.7283625473027246,1],["2021-05-01",2.721796864835914,1],["2021-06-01",4.3976862731923285,1],["2021-07-01",4.77996458314786,1],["2021-08-01",3.9078704502727706,1],["2021-09-01",3.2781141187118505,1],["2021-10-01",3.325749072237826,1],["2021-11-01",2.744096754644957,1],["2021-12-01",2.8515674113307514,1],["2022-01-01",3.3112908379332646,1],["2022-02-01",4.232782617928142,1],["2022-03-01",3.7272106863860412,1],["2022-04-01",3.7562437337689567,1],["2022-05-01",4.272151398272661,1],["2022-06-01",5.956786430516462,1],["2022-07-01",8.398063812058124,1],["2022-08-01",6.85828063495069,1],["2022-09-01",7.619955351860985,1],["2022-10-01",7.93795855479024,1],["2022-11-01",6.8635611830623,1],["2022-12-01",8.849543219119417,1],["2023-01-01",8.848679177811732,1],["2023-02-01",6.6400360557316445,1],["2023-03-01",6.256187822350305,1],["2023-04-01",5.411933159750256,1],["2023-05-01",5.425504428253872,1],["2023-06-01",6.062139556221546,1],["2023-07-01",5.670779431705155,1],["2023-08-01",6.258084723928098,1],["2023-09-01",6.860320202426914,1],["2023-10-01",6.478673173189468,1],["2023-11-01",5.14456432114684,1],["2023-12-01",4.812582449195809,0],["2024-01-01",4.3533282009540475,0],["2024-02-01",4.464224414649224,0],["2024-03-04",2.9343581057780352,0]],"local":[["2013-04-01",290252714.288164,1],["2013-05-01",292979214.862541,1],["2013-06-01",298968910.753337,1],["2013-07-01",301593786.390464,1],["2013-08-01",304758104.956251,1],["2013-09-01",305304105.349563,1],["2013-10-01",310055253.743459,1],["2013-11-01",317460436.330095,1],["2013-12-01",324038336.432888,1],["2014-01-01",321363397.898638,1],["2014-02-01",328315397.223122,1],["2014-03-01",328230430.367936,1],["2014-04-01",326690373.67577,1],["2014-05-01",328076913.483245,1],["2014-06-01",331797084.850244,1],["2014-07-01",334442343.053016,1],["2014-08-01",337538012.029956,1],["2014-09-01",335718418.32639,1],["2014-10-01",342277987.014218,1],["2014-11-01",346938962.028046,1],["2014-12-01",353820365.189387,1],["2015-01-01",347786531.737134,1],["2015-02-01",355871457.087878,1],["2015-03-01",358378137.523486,1],["2015-04-01",355091094.304188,1],["2015-05-01",360084992.799382,1],["2015-06-01",363861340.902073,1],["2015-07-01",368395101.48146,1],["2015-08-01",373916088.788746,1],["2015-09-01",372533365.279148,1],["2015-10-01",381140933.038569,1],["2015-11-01",385940767.076635,1],["2015-12-01",394230174.894183,1],["2016-01-01",387392331.437108,1],["2016-02-01",397386082.358684,1],["2016-03-01",398225055.761859,1],["2016-04-01",398516099.15416,1],["2016-05-01",397732246.12149,1],["2016-06-01",400094861.13298,1],["2016-07-01",403284074.335135,1],["2016-08-01",399140398.790274,1],["2016-09-01",404014008.17295,1],["2016-10-01",407605258.107898,1],["2016-11-01",417216320.118068,1],["2016-12-01",422561794.745971,1],["2017-01-01",419490908.553044,1],["2017-02-01",428206735.778131,1],["2017-03-01",422963727.403939,1],["2017-04-01",424462482.185483,1],["2017-05-01",425372532.73827,1],["2017-06-01",428587786.033505,1],["2017-07-01",430409314.972658,1],["2017-08-01",429117533.65092,1],["2017-09-01",427239981.382501,1],["2017-10-01",431462361.096643,1],["2017-11-01",439569675.292813,1],["2017-12-01",451252773.317049,1],["2018-01-01",440573040.442778,1],["2018-02-01",446143550.947602,1],["2018-03-01",447209484.14869,1],["2018-04-01",446095228.828748,1],["2018-05-01",445019727.190067,1],["2018-06-01",449212293.769331,1],["2018-07-01",454064514.107829,1],["2018-08-01",454790924.38763,1],["2018-09-01",449649334.555199,1],["2018-10-01",454012859.31464,1],["2018-11-01",464400702.687338,1],["2018-12-01",474299046.829809,1],["2019-01-01",464452140.620467,1],["2019-02-01",471075772.259462,1],["2019-03-01",476102702.489834,1],["2019-04-01",477346338.654839,1],["2019-05-01",477588986.358205,1],["2019-06-01",482101250.133693,1],["2019-07-01",485002136.148001,1],["2019-08-01",489306724.656928,1],["2019-09-01",491354389.951996,1],["2019-10-01",494871139.304473,1],["2019-11-01",508495313.905267,1],["2019-12-01",516282375.920359,1],["2020-01-01",507778812.952693,1],["2020-02-01",514284529.521619,1],["2020-03-01",542442929.38252,1],["2020-04-01",558723057.531383,1],["2020-05-01",562203931.864601,1],["2020-06-01",567937693.927688,1],["2020-07-01",563807100.875593,1],["2020-08-01",559640716.765301,1],["2020-09-01",559208457.836967,1],["2020-10-01",564758787.060106,1],["2020-11-01",567565049.1834,1],["2020-12-01",581893303.369813,1],["2021-01-01",569497220.913092,1],["2021-02-01",575838129.474796,1],["2021-03-01",583397303.815357,1],["2021-04-01",584739313.09062,1],["2021-05-01",587678885.575054,1],["2021-06-01",597469760.035307,1],["2021-07-01",603166656.445728,1],["2021-08-01",603883343.620541,1],["2021-09-01",601613309.623061,1],["2021-10-01",608433277.445122,1],["2021-11-01",628603159.391109,1],["2021-12-01",651489889.410618,1],["2022-01-01",639648842.759743,1],["2022-02-01",648251491.427462,1],["2022-03-01",654081153.203449,1],["2022-04-01",656917160.377297,1],["2022-05-01",657198632.61523,1],["2022-06-01",673698364.10714,1],["2022-07-01",678678098.340224,1],["2022-08-01",684869966.932717,1],["2022-09-01",683753766.473034,1],["2022-10-01",691367989.276421,1],["2022-11-01",698459047.765816,1],["2022-12-01",719335602.505721,1],["2023-01-01",711202340.380462,1],["2023-02-01",727723046.355405,1],["2023-03-01",719005099.526504,1],["2023-04-01",715503229.496813,1],["2023-05-01",709745947.75526,1],["2023-06-01",719944041.906829,1],["2023-07-01",720839081.164909,1],["2023-08-01",726936759.927939,1],["2023-09-01",726803006.251163,1],["2023-10-01",739564916.585765,1],["2023-11-01",748358657.325345,1],["2023-12-01",748358657.325345,0],["2024-01-01",748358657.325345,0],["2024-02-01",748358657.325345,0],["2024-03-04",748358657.325345,0]],"USD":[["2013-04-01",159133.75765909455,1],["2013-05-01",160316.06519115297,1],["2013-06-01",156991.35305802224,1],["2013-07-01",156695.96915186345,1],["2013-08-01",160587.17714137523,1],["2013-09-01",157394.57179000397,1],["2013-10-01",163405.4359939526,1],["2013-11-01",167365.89252438213,1],["2013-12-01",167740.08357823952,1],["2014-01-01",166564.76650217586,1],["2014-02-01",162774.92626404762,1],["2014-03-01",160378.0073101356,1],["2014-04-01",166440.9899160882,1],["2014-05-01",169747.0500342752,1],["2014-06-01",174752.06455129792,1],["2014-07-01",178659.86968295948,1],["2014-08-01",179932.94562636586,1],["2014-09-01",175905.10884161026,1],["2014-10-01",169007.80642021255,1],["2014-11-01",168797.99646193886,1],["2014-12-01",158423.48241854055,1],["2015-01-01",145806.95766168917,1],["2015-02-01",146194.27186858573,1],["2015-03-01",143444.7806047033,1],["2015-04-01",137898.38149029328,1],["2015-05-01",150775.36468870082,1],["2015-06-01",142753.60667754084,1],["2015-07-01",140384.9328615412,1],["2015-08-01",130056.48831243918,1],["2015-09-01",119396.87170681075,1],["2015-10-01",123933.49174727779,1],["2015-11-01",133275.2773130975,1],["2015-12-01",126273.5997228545,1],["2016-01-01",121904.61010342953,1],["2016-02-01",119969.47410765338,1],["2016-03-01",122026.28541941222,1],["2016-04-01",130993.43713075673,1],["2016-05-01",139430.09549748644,1],["2016-06-01",129149.51237851338,1],["2016-07-01",137216.95947980537,1],["2016-08-01",129492.09903688652,1],["2016-09-01",136031.80377573546,1],["2016-10-01",141140.81203013152,1],["2016-11-01",138255.32645084214,1],["2016-12-01",136757.95484261707,1],["2017-01-01",140498.14909455655,1],["2017-02-01",146292.93513200353,1],["2017-03-01",144327.65097828384,1],["2017-04-01",147694.60603826237,1],["2017-05-01",144610.7539480775,1],["2017-06-01",148154.1683922447,1],["2017-07-01",141394.5706752752,1],["2017-08-01",144532.1954627704,1],["2017-09-01",145765.94383572193,1],["2017-10-01",144507.69230527978,1],["2017-11-01",143415.8810090744,1],["2017-12-01",150517.9363966141,1],["2018-01-01",147959.98201359392,1],["2018-02-01",158349.542052344,1],["2018-03-01",158727.87327307367,1],["2018-04-01",158332.39110311415,1],["2018-05-01",157950.66376087206,1],["2018-06-01",156637.30452057498,1],["2018-07-01",156619.35413427753,1],["2018-08-01",157029.8658826521,1],["2018-09-01",147716.31588045752,1],["2018-10-01",152822.4675213421,1],["2018-11-01",144348.42078783028,1],["2018-12-01",145740.8575558656,1],["2019-01-01",143143.80772498378,1],["2019-02-01",152451.7062328356,1],["2019-03-01",154413.94192117965,1],["2019-04-01",149375.50550895333,1],["2019-05-01",146699.65829615074,1],["2019-06-01",143939.50210578527,1],["2019-07-01",150290.80539987152,1],["2019-08-01",149767.76229174726,1],["2019-09-01",142222.4584071303,1],["2019-10-01",142646.56300020832,1],["2019-11-01",150940.58586204727,1],["2019-12-01",147278.400711503,1],["2020-01-01",154486.15979990226,1],["2020-02-01",150372.51562734653,1],["2020-03-01",155701.01057792202,1],["2020-04-01",137515.1210781645,1],["2020-05-01",146254.11790576062,1],["2020-06-01",152531.54826582345,1],["2020-07-01",150650.60908040826,1],["2020-08-01",149533.56184509606,1],["2020-09-01",148689.02224125754,1],["2020-10-01",147581.41003738128,1],["2020-11-01",146598.2070727648,1],["2020-12-01",163175.7459008219,1],["2021-01-01",164524.42301319394,1],["2021-02-01",161184.15798506825,1],["2021-03-01",160025.53186940297,1],["2021-04-01",160243.64059136403,1],["2021-05-01",157401.63961112496,1],["2021-06-01",161055.24542103638,1],["2021-07-01",160566.83681551614,1],["2021-08-01",156483.74534368425,1],["2021-09-01",159888.71775184636,1],["2021-10-01",159966.98218219247,1],["2021-11-01",167591.7429925246,1],["2021-12-01",163047.94801908152,1],["2022-01-01",157859.51374640924,1],["2022-02-01",164210.56335604747,1],["2022-03-01",165484.05841412637,1],["2022-04-01",173795.3324345988,1],["2022-05-01",164460.51138833904,1],["2022-06-01",177586.67925498754,1],["2022-07-01",163091.82724589895,1],["2022-08-01",159906.73642751377,1],["2022-09-01",153353.29578009073,1],["2022-10-01",153291.20927853166,1],["2022-11-01",140599.19536766296,1],["2022-12-01",150204.09409466,1],["2023-01-01",147009.6112253381,1],["2023-02-01",157529.51167069425,1],["2023-03-01",147932.31595914546,1],["2023-04-01",154047.07937704708,1],["2023-05-01",152382.07287965796,1],["2023-06-01",162595.85729727187,1],["2023-07-01",173456.09905597655,1],["2023-08-01",185660.07251823705,1],["2023-09-01",176964.94476273638,1],["2023-10-01",181276.2230568705,1],["2023-11-01",182291.05297312263,1],["2023-12-01",186275.8143547164,0],["2024-01-01",192485.42787589252,0],["2024-02-01",192312.57970993294,0],["2024-03-04",191283.8846683318,0]],"^IXIC":[["2013-04-01",48.685156580970585,1],["2013-05-01",48.21028176479028,1],["2013-06-01",45.36325911198397,1],["2013-07-01",45.677564091734894,1],["2013-08-01",43.94616032316802,1],["2013-09-01",43.447479307600055,1],["2013-10-01",43.29561360031962,1],["2013-11-01",42.56020918507098,1],["2013-12-01",41.25777541873244,1],["2014-01-01",40.03932065649282,1],["2014-02-01",39.652264260343095,1],["2014-03-01",37.63487528703012,1],["2014-04-01",39.44220682185707,1],["2014-05-01",41.188243866369476,1],["2014-06-01",41.13787939520976,1],["2014-07-01",40.37775837460355,1],["2014-08-01",41.23696024808745,1],["2014-09-01",38.303358976154676,1],["2014-10-01",37.669042629083776,1],["2014-11-01",36.42826113042056,1],["2014-12-01",33.15873502305807,1],["2015-01-01",30.63016791048978,1],["2015-02-01",31.43557149354916,1],["2015-03-01",28.842222677,1],["2015-04-01",28.174957573668973,1],["2015-05-01",30.359576111081488,1],["2015-06-01",28.018702542256495,1],["2015-07-01",27.914802657545206,1],["2015-08-01",25.330712859691875,1],["2015-09-01",25.547034349625765,1],["2015-10-01",26.799559903742413,1],["2015-11-01",26.30966150549069,1],["2015-12-01",24.616463601812015,1],["2016-01-01",24.89042960250153,1],["2016-02-01",26.150871849312903,1],["2016-03-01",26.55048436191948,1],["2016-04-01",27.050509009841097,1],["2016-05-01",29.129561203319906,1],["2016-06-01",26.202128790610548,1],["2016-07-01",28.36713839203607,1],["2016-08-01",25.059333476186286,1],["2016-09-01",26.06832316020316,1],["2016-10-01",26.628884644350595,1],["2016-11-01",26.588738717110058,1],["2016-12-01",25.687648453397138,1],["2017-01-01",25.89531630759333,1],["2017-02-01",25.871904229726205,1],["2017-03-01",24.56699467629222,1],["2017-04-01",24.959713253833137,1],["2017-05-01",23.833427694477724,1],["2017-06-01",23.834670172836503,1],["2017-07-01",22.904248752611572,1],["2017-08-01",22.681820909143266,1],["2017-09-01",22.62683934149757,1],["2017-10-01",22.21117640311955,1],["2017-11-01",21.219635622253044,1],["2017-12-01",21.992556375898502,1],["2018-01-01",21.32710414962561,1],["2018-02-01",21.464808825958883,1],["2018-03-01",21.819014161733897,1],["2018-04-01",22.566783995160222,1],["2018-05-01",22.392756368031044,1],["2018-06-01",20.919392875364224,1],["2018-07-01",21.01737223982877,1],["2018-08-01",20.38867040141916,1],["2018-09-01",18.2637519172381,1],["2018-10-01",18.886790770727565,1],["2018-11-01",19.6986858649365,1],["2018-12-01",19.468117683453986,1],["2019-01-01",21.998737387359093,1],["2019-02-01",21.009361950223077,1],["2019-03-01",20.35122972180243,1],["2019-04-01",19.150116025638464,1],["2019-05-01",18.037737337160035,1],["2019-06-01",19.343561445004802,1],["2019-07-01",18.449984174981502,1],["2019-08-01",18.285411646200988,1],["2019-09-01",17.98817918917147,1],["2019-10-01",17.771219972772958,1],["2019-11-01",18.109140244309227,1],["2019-12-01",16.98156582626075,1],["2020-01-01",17.09019791739993,1],["2020-02-01",16.361342755953082,1],["2020-03-01",17.964520810951864,1],["2020-04-01",18.434897925888396,1],["2020-05-01",16.847048911938863,1],["2020-06-01",16.10440140147589,1],["2020-07-01",14.969748635244267,1],["2020-08-01",13.78362326493749,1],["2020-09-01",12.546580423069031,1],["2020-10-01",13.069565858551314,1],["2020-11-01",13.314460760136503,1],["2020-12-01",13.251926463300332,1],["2021-01-01",12.696236064591377,1],["2021-02-01",12.186750958125064,1],["2021-03-01",11.93671640553859,1],["2021-04-01",11.945714494089554,1],["2021-05-01",11.217518878383933,1],["2021-06-01",11.64614590065262,1],["2021-07-01",11.078395636432544,1],["2021-08-01",10.602885740477591,1],["2021-09-01",10.444112726880398,1],["2021-10-01",11.03606472231633,1],["2021-11-01",10.783665257250846,1],["2021-12-01",10.350759152400737,1],["2022-01-01",10.033975130869807,1],["2022-02-01",11.501409353398138,1],["2022-03-01",12.064421913548019,1],["2022-04-01",12.179471160550008,1],["2022-05-01",13.336412580407197,1],["2022-06-01",14.583911359018956,1],["2022-07-01",14.81732943001275,1],["2022-08-01",12.98159248234252,1],["2022-09-01",13.098789329487174,1],["2022-10-01",14.381374315604663,1],["2022-11-01",12.604434744173798,1],["2022-12-01",13.089487573224625,1],["2023-01-01",13.918650074924555,1],["2023-02-01",13.61164873681599,1],["2023-03-01",12.922584070273707,1],["2023-04-01",12.68285360602237,1],["2023-05-01",12.480053342391583,1],["2023-06-01",12.561038296472185,1],["2023-07-01",12.570466537045924,1],["2023-08-01",13.006023607549489,1],["2023-09-01",12.524093858098398,1],["2023-10-01",13.714366085047248,1],["2023-11-01",14.145278989590535,1],["2023-12-01",13.135267057833408,0],["2024-01-01",12.941327669129647,0],["2024-02-01",12.607337975351706,0],["2024-03-04",11.753277100525263,0]],"^GSPC":[["2013-04-01",101.4120446238444,1],["2013-05-01",100.35120044689941,1],["2013-06-01",96.21278095391993,1],["2013-07-01",97.33998827728247,1],["2013-08-01",95.05461812869034,1],["2013-09-01",96.20989425366838,1],["2013-10-01",97.12580922110251,1],["2013-11-01",95.16455176405593,1],["2013-12-01",92.85105810995415,1],["2014-01-01",90.23694530231438,1],["2014-02-01",91.30910838364473,1],["2014-03-01",86.33241605022671,1],["2014-04-01",88.817794072436,1],["2014-05-01",90.08063547517534,1],["2014-06-01",90.8336140204203,1],["2014-07-01",91.04661703017466,1],["2014-08-01",93.23916522833805,1],["2014-09-01",87.77393682925388,1],["2014-10-01",85.72810305064857,1],["2014-11-01",83.63748060102795,1],["2014-12-01",76.68942491192054,1],["2015-01-01",70.81789528478454,1],["2015-02-01",73.21904403178682,1],["2015-03-01",68.13734459771625,1],["2015-04-01",66.69393909620393,1],["2015-05-01",72.23187591134834,1],["2015-06-01",67.69937681224589,1],["2015-07-01",67.9172389267253,1],["2015-08-01",61.799528118657946,1],["2015-09-01",60.604781389364604,1],["2015-10-01",64.56046164552221,1],["2015-11-01",64.05124890548886,1],["2015-12-01",60.62306647137591,1],["2016-01-01",59.809936725599265,1],["2016-02-01",61.93763243155374,1],["2016-03-01",62.99464018771972,1],["2016-04-01",63.69355042672508,1],["2016-05-01",67.44975050845696,1],["2016-06-01",61.6777539077055,1],["2016-07-01",65.36194886390669,1],["2016-08-01",59.58728337962878,1],["2016-09-01",62.64906711053052,1],["2016-10-01",65.21223978948535,1],["2016-11-01",64.94885603630624,1],["2016-12-01",62.157905839518634,1],["2017-01-01",62.40007854579303,1],["2017-02-01",64.00663701688381,1],["2017-03-01",60.63856094961009,1],["2017-04-01",62.52046722167904,1],["2017-05-01",60.544590306919616,1],["2017-06-01",61.330976922435134,1],["2017-07-01",58.15380374918553,1],["2017-08-01",58.34733750947937,1],["2017-09-01",58.90913766888187,1],["2017-10-01",57.317029634227445,1],["2017-11-01",55.51847630440226,1],["2017-12-01",56.904438705523084,1],["2018-01-01",55.132216398906834,1],["2018-02-01",56.22309815806275,1],["2018-03-01",58.45856872311347,1],["2018-04-01",60.12356188618302,1],["2018-05-01",59.76279099631508,1],["2018-06-01",57.61478182355511,1],["2018-07-01",57.90101738347377,1],["2018-08-01",55.66125764283266,1],["2018-09-01",50.990113038865545,1],["2018-10-01",52.22396463939236,1],["2018-11-01",53.11652891349694,1],["2018-12-01",52.22750673924587,1],["2019-01-01",57.79011771639363,1],["2019-02-01",56.41511826749147,1],["2019-03-01",55.18291754096685,1],["2019-04-01",52.43766710459427,1],["2019-05-01",49.68945016999239,1],["2019-06-01",52.312531787304465,1],["2019-07-01",50.578954049027054,1],["2019-08-01",50.25224099244205,1],["2019-09-01",48.890329671684526,1],["2019-10-01",47.80877565059576,1],["2019-11-01",49.477037321314754,1],["2019-12-01",46.84650861858713,1],["2020-01-01",47.6122883108793,1],["2020-02-01",46.47352308864855,1],["2020-03-01",52.34914300597014,1],["2020-04-01",55.048323826456816,1],["2020-05-01",50.975784454266545,1],["2020-06-01",50.19499496843095,1],["2020-07-01",48.50434424059445,1],["2020-08-01",45.47498111169623,1],["2020-09-01",42.392464231009775,1],["2020-10-01",43.587439841946335,1],["2020-11-01",44.47491330988276,1],["2020-12-01",44.75632446146789,1],["2021-01-01",43.70291167929278,1],["2021-02-01",43.19936142138215,1],["2021-03-01",41.64609368692392,1],["2021-04-01",40.133350554625316,1],["2021-05-01",37.54828037397377,1],["2021-06-01",38.1962482466848,1],["2021-07-01",37.33478678322329,1],["2021-08-01",35.509126727065215,1],["2021-09-01",35.304876487435365,1],["2021-10-01",37.053752096704116,1],["2021-11-01",36.349067747869846,1],["2021-12-01",35.423491306115814,1],["2022-01-01",33.03785766432602,1],["2022-02-01",36.33322854844503,1],["2022-03-01",37.92774314324673,1],["2022-04-01",38.27821368792605,1],["2022-05-01",39.81506771227575,1],["2022-06-01",42.79424173227244,1],["2022-07-01",43.134574780719106,1],["2022-08-01",38.884232725810605,1],["2022-09-01",38.9544867337055,1],["2022-10-01",42.46552644400251,1],["2022-11-01",36.034536446686275,1],["2022-12-01",36.75041667937838,1],["2023-01-01",38.15171184557128,1],["2023-02-01",38.7043733986877,1],["2023-03-01",37.32516329018734,1],["2023-04-01",37.55230658045617,1],["2023-05-01",36.57061465862306,1],["2023-06-01",38.87035609460091,1],["2023-07-01",38.97469482740523,1],["2023-08-01",40.5474912489725,1],["2023-09-01",39.05993487283423,1],["2023-10-01",42.30957545085074,1],["2023-11-01",43.389511291902785,1],["2023-12-01",40.85506459452717,0],["2024-01-01",40.564237538115606,0],["2024-02-01",39.561455126473646,0],["2024-03-04",37.23591646692874,0]],"XAU":[["2013-04-01",99.4585985369341,1],["2013-05-01",112.06092956861592,1],["2013-06-01",112.40580878954391,1],["2013-07-01",124.88668741403517,1],["2013-08-01",123.1703648674348,1],["2013-09-01",113.28789093729117,1],["2013-10-01",126.62777451479367,1],["2013-11-01",127.17966807035275,1],["2013-12-01",134.0109075723271,1],["2014-01-01",137.5325277008466,1],["2014-02-01",130.74895952159625,1],["2014-03-01",120.91860239154985,1],["2014-04-01",130.2284237400449,1],["2014-05-01",132.2023975076942,1],["2014-06-01",139.96242354042553,1],["2014-07-01",134.65594378004658,1],["2014-08-01",139.08276898081203,1],["2014-09-01",136.69761913190376,1],["2014-10-01",139.27933327089718,1],["2014-11-01",143.7787574263503,1],["2014-12-01",130.70729416941688,1],["2015-01-01",122.90360075219104,1],["2015-02-01",113.8838758429096,1],["2015-03-01",118.21858148756017,1],["2015-04-01",114.57149127739527,1],["2015-05-01",127.89972635813113,1],["2015-06-01",120.04436292727765,1],["2015-07-01",120.45027239520235,1],["2015-08-01",118.61151734094453,1],["2015-09-01",104.89015179443325,1],["2015-10-01",111.41620908080273,1],["2015-11-01",117.0156934808996,1],["2015-12-01",118.3814997401761,1],["2016-01-01",114.7731904123789,1],["2016-02-01",106.5328930075962,1],["2016-03-01",98.96331747514331,1],["2016-04-01",107.28362501008976,1],["2016-05-01",107.64003372405953,1],["2016-06-01",106.160899175138,1],["2016-07-01",101.81498393401559,1],["2016-08-01",95.82415328729603,1],["2016-09-01",103.24405811166994,1],["2016-10-01",107.07929986289989,1],["2016-11-01",106.55476264892854,1],["2016-12-01",116.40837116203565,1],["2017-01-01",121.97065817345738,1],["2017-02-01",120.93012896816808,1],["2017-03-01",115.71325089532928,1],["2017-04-01",118.24134770211208,1],["2017-05-01",115.06966913156423,1],["2017-06-01",117.12920398922473,1],["2017-07-01",113.8806011675734,1],["2017-08-01",114.0127770688518,1],["2017-09-01",110.01393079113441,1],["2017-10-01",113.06426353657395,1],["2017-11-01",112.45956309326567,1],["2017-12-01",117.53945653211593,1],["2018-01-01",113.21897823680206,1],["2018-02-01",117.43835436770041,1],["2018-03-01",120.51096322511572,1],["2018-04-01",119.34620644179435,1],["2018-05-01",120.98546992091518,1],["2018-06-01",121.13545945098666,1],["2018-07-01",124.94778834124392,1],["2018-08-01",128.93565257758684,1],["2018-09-01",122.9826959494337,1],["2018-10-01",128.52675163479913,1],["2018-11-01",117.06079532209884,1],["2018-12-01",119.23205297502922,1],["2019-01-01",111.71801617704084,1],["2019-02-01",115.6879772747873,1],["2019-03-01",119.36197710507187,1],["2019-04-01",116.02443639396932,1],["2019-05-01",114.86583244588601,1],["2019-06-01",110.25621921801047,1],["2019-07-01",108.46788007319527,1],["2019-08-01",104.13202744382895,1],["2019-09-01",93.00211000159064,1],["2019-10-01",96.26503304069058,1],["2019-11-01",99.70380399117532,1],["2019-12-01",100.73989887067516,1],["2020-01-01",101.74303998261763,1],["2020-02-01",94.6098756572576,1],["2020-03-01",98.15391706832204,1],["2020-04-01",86.37324754919513,1],["2020-05-01",86.01204674037783,1],["2020-06-01",87.56683654392658,1],["2020-07-01",85.18839991669846,1],["2020-08-01",75.68641232789537,1],["2020-09-01",75.37789982520552,1],["2020-10-01",77.52156306443564,1],["2020-11-01",78.11485463872272,1],["2020-12-01",90.08769755438476,1],["2021-01-01",86.67146604335056,1],["2021-02-01",86.75737303546298,1],["2021-03-01",92.79080465447332,1],["2021-04-01",92.60159502493745,1],["2021-05-01",88.98229490496117,1],["2021-06-01",84.81491334362617,1],["2021-07-01",90.42160848428975,1],["2021-08-01",86.27418332033345,1],["2021-09-01",88.17702895296574,1],["2021-10-01",90.83725083215799,1],["2021-11-01",93.52624809440827,1],["2021-12-01",91.50250842830854,1],["2022-01-01",86.30653195057432,1],["2022-02-01",91.18448372597959,1],["2022-03-01",85.19450295276054,1],["2022-04-01",90.29362701307146,1],["2022-05-01",86.69042476302127,1],["2022-06-01",96.19515241884164,1],["2022-07-01",90.1506384284431,1],["2022-08-01",90.23537136604602,1],["2022-09-01",90.34042654405144,1],["2022-10-01",92.29357128241834,1],["2022-11-01",85.37323741919862,1],["2022-12-01",83.3377375265402,1],["2023-01-01",80.44659945472951,1],["2023-02-01",80.65510997539545,1],["2023-03-01",80.53879077763757,1],["2023-04-01",78.21740455369564,1],["2023-05-01",76.91027982382096,1],["2023-06-01",82.24423653810607,1],["2023-07-01",90.36368936420155,1],["2023-08-01",95.09880234529138,1],["2023-09-01",91.21304147905721,1],["2023-10-01",98.08131324715036,1],["2023-11-01",91.8272950246808,1],["2023-12-01",89.89670800758614,0],["2024-01-01",93.27073893154248,0],["2024-02-01",93.59276316743306,0],["2024-03-04",91.8679112896597,0]],"XAG":[["2013-04-01",5667.230511513334,1],["2013-05-01",6881.567098330241,1],["2013-06-01",6901.967845842891,1],["2013-07-01",8010.29794304326,1],["2013-08-01",8187.697813730157,1],["2013-09-01",6751.625882526932,1],["2013-10-01",7728.573833771096,1],["2013-11-01",7662.146126139159,1],["2013-12-01",8393.547719572363,1],["2014-01-01",8593.719243845951,1],["2014-02-01",8501.011678098594,1],["2014-03-01",7559.3933178621455,1],["2014-04-01",8434.280655304829,1],["2014-05-01",8927.323275638599,1],["2014-06-01",9330.61911605779,1],["2014-07-01",8477.875332117603,1],["2014-08-01",8850.478752938714,1],["2014-09-01",9051.095350481928,1],["2014-10-01",9827.203965622568,1],["2014-11-01",10472.799925706693,1],["2014-12-01",10227.11345620939,1],["2015-01-01",9285.88669282514,1],["2015-02-01",8489.970651021471,1],["2015-03-01",8659.907718782155,1],["2015-04-01",8110.6918810209445,1],["2015-05-01",9345.6752824009,1],["2015-06-01",8542.844055413945,1],["2015-07-01",9015.520388368175,1],["2015-08-01",8808.400812180724,1],["2015-09-01",8169.850343410232,1],["2015-10-01",8534.494008938664,1],["2015-11-01",8568.467491375008,1],["2015-12-01",8940.739091576852,1],["2016-01-01",8795.722380487698,1],["2016-02-01",8365.411444789617,1],["2016-03-01",8258.433931472271,1],["2016-04-01",8703.924426871698,1],["2016-05-01",7829.348437422607,1],["2016-06-01",8101.484336747954,1],["2016-07-01",6944.344493833731,1],["2016-08-01",6330.221261418197,1],["2016-09-01",7234.018969173383,1],["2016-10-01",7440.714962113046,1],["2016-11-01",7494.008305580622,1],["2016-12-01",8266.483646632767,1],["2017-01-01",8821.124306586567,1],["2017-02-01",8331.508467691814,1],["2017-03-01",7848.378899782999,1],["2017-04-01",8090.418083456057,1],["2017-05-01",8551.81578796913,1],["2017-06-01",8602.611789321154,1],["2017-07-01",8506.219604810685,1],["2017-08-01",8668.899442305416,1],["2017-09-01",8223.764712946226,1],["2017-10-01",8686.718653701131,1],["2017-11-01",8373.928520303376,1],["2017-12-01",9149.470582207694,1],["2018-01-01",8695.356610969493,1],["2018-02-01",9204.07979975586,1],["2018-03-01",9637.700913265064,1],["2018-04-01",9654.428380186157,1],["2018-05-01",9757.88558285898,1],["2018-06-01",9549.396402842944,1],["2018-07-01",9717.966237323433,1],["2018-08-01",10192.459988140688,1],["2018-09-01",10161.42161821142,1],["2018-10-01",10539.864524685947,1],["2018-11-01",9789.679584662284,1],["2018-12-01",10279.732283919842,1],["2019-01-01",9256.599022181123,1],["2019-02-01",9586.047424623966,1],["2019-03-01",10151.799462502551,1],["2019-04-01",9892.434677471976,1],["2019-05-01",9984.0017255142,1],["2019-06-01",9872.394464274726,1],["2019-07-01",9920.512709662931,1],["2019-08-01",9184.275882509848,1],["2019-09-01",7700.279454308053,1],["2019-10-01",8235.004626055215,1],["2019-11-01",8331.687891082782,1],["2019-12-01",8673.895134623648,1],["2020-01-01",8633.16397185232,1],["2020-02-01",8337.832690627765,1],["2020-03-01",9332.092655978122,1],["2020-04-01",9829.882012782358,1],["2020-05-01",9769.85405332848,1],["2020-06-01",8325.51357501676,1],["2020-07-01",8361.8228878497,1],["2020-08-01",6130.312294120783,1],["2020-09-01",5254.9599895994115,1],["2020-10-01",6196.344226944888,1],["2020-11-01",6253.580453381718,1],["2020-12-01",6846.062895630867,1],["2021-01-01",6235.546377701946,1],["2021-02-01",5657.373747969474,1],["2021-03-01",6035.742194965063,1],["2021-04-01",6416.804356022611,1],["2021-05-01",6074.588885380977,1],["2021-06-01",5782.967212416889,1],["2021-07-01",6174.819291975478,1],["2021-08-01",6134.693297369137,1],["2021-09-01",6618.873276593747,1],["2021-10-01",7099.393857029109,1],["2021-11-01",6977.610155044275,1],["2021-12-01",7285.290478114319,1],["2022-01-01",6770.58349441753,1],["2022-02-01",7257.765342365517,1],["2022-03-01",6522.696478683027,1],["2022-04-01",7059.12148744237,1],["2022-05-01",7221.90674304783,1],["2022-06-01",8148.252225059614,1],["2022-07-01",8207.961531842895,1],["2022-08-01",7863.717586622202,1],["2022-09-01",8600.30279321961,1],["2022-10-01",8054.605347199529,1],["2022-11-01",7162.283295111471,1],["2022-12-01",6614.8816590220185,1],["2023-01-01",6134.603759417164,1],["2023-02-01",6548.92712983227,1],["2023-03-01",7051.784090133346,1],["2023-04-01",6390.80329691935,1],["2023-05-01",6104.561459603961,1],["2023-06-01",6808.459256495887,1],["2023-07-01",7617.41478721472,1],["2023-08-01",7608.396186815485,1],["2023-09-01",7317.7429079134745,1],["2023-10-01",8197.350687400756,1],["2023-11-01",7909.193164903012,1],["2023-12-01",7312.96494058894,0],["2024-01-01",8081.51223849502,0],["2024-02-01",8306.701489845917,0],["2024-03-04",8268.249740466335,0]]}
\ No newline at end of file
diff --git a/data/BM/CR.json b/data/BM/CR.json
index 60ab1734ca..6730aa3e73 100644
--- a/data/BM/CR.json
+++ b/data/BM/CR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",243.1729026434327,1],["2013-05-01",200.77489627709093,1],["2013-06-01",191.51308334139213,1],["2013-07-01",272.6790887141104,1],["2013-08-01",231.7277961205591,1],["2013-09-01",175.61383993717118,1],["2013-10-01",182.55665750981822,1],["2013-11-01",118.20525395206137,1],["2013-12-01",27.036117711452313,1],["2014-01-01",33.971253038111,1],["2014-02-01",31.34914455185937,1],["2014-03-01",47.98419334632848,1],["2014-04-01",53.11069934143398,1],["2014-05-01",56.336658600316184,1],["2014-06-01",39.1820618675469,1],["2014-07-01",40.14413212438699,1],["2014-08-01",44.071467480695055,1],["2014-09-01",55.60600647407269,1],["2014-10-01",69.89916767400139,1],["2014-11-01",82.45171367263427,1],["2014-12-01",72.12169896218191,1],["2015-01-01",86.41046038797005,1],["2015-02-01",120.4279349307321,1],["2015-03-01",105.67340122096043,1],["2015-04-01",112.1143205358267,1],["2015-05-01",120.33003514676022,1],["2015-06-01",127.08443218035018,1],["2015-07-01",110.12852359119455,1],["2015-08-01",98.47167320271839,1],["2015-09-01",122.73191636548552,1],["2015-10-01",118.16601133974548,1],["2015-11-01",86.99192373166034,1],["2015-12-01",79.24714708629972,1],["2016-01-01",65.54353180474064,1],["2016-02-01",76.25632606030074,1],["2016-03-01",66.75307424457307,1],["2016-04-01",68.50015237316799,1],["2016-05-01",62.966857292520594,1],["2016-06-01",53.09568577945868,1],["2016-07-01",41.745365973083096,1],["2016-08-01",47.24953207844615,1],["2016-09-01",49.63795458804616,1],["2016-10-01",46.10767935439585,1],["2016-11-01",38.83163410694228,1],["2016-12-01",38.12419866452492,1],["2017-01-01",28.77849668893322,1],["2017-02-01",30.29790736335667,1],["2017-03-01",23.27043279767735,1],["2017-04-01",26.409383051575166,1],["2017-05-01",20.307907352962285,1],["2017-06-01",11.425673894568487,1],["2017-07-01",11.51288598337574,1],["2017-08-01",10.406059899560628,1],["2017-09-01",5.5781628065912985,1],["2017-10-01",6.31595649459879,1],["2017-11-01",4.157397370630613,1],["2017-12-01",2.59927635380729,1],["2018-01-01",2.091381420672539,1],["2018-02-01",3.118898079241804,1],["2018-03-01",2.545879025897772,1],["2018-04-01",4.1302718524308215,1],["2018-05-01",3.0844118323015146,1],["2018-06-01",3.699509419122001,1],["2018-07-01",4.363205276534532,1],["2018-08-01",3.661045505898685,1],["2018-09-01",3.8740697722809285,1],["2018-10-01",4.283955025526267,1],["2018-11-01",4.265803199663711,1],["2018-12-01",6.536131360985447,1],["2019-01-01",7.062327489873808,1],["2019-02-01",7.864072198276926,1],["2019-03-01",7.054830064636016,1],["2019-04-01",6.554948683399788,1],["2019-05-01",5.048220650782591,1],["2019-06-01",3.206072551701389,1],["2019-07-01",2.630027645820752,1],["2019-08-01",2.7407448500105787,1],["2019-09-01",2.9544896596158576,1],["2019-10-01",3.344139846049849,1],["2019-11-01",3.0037053311594457,1],["2019-12-01",4.081977601792571,1],["2020-01-01",4.197436030377333,1],["2020-02-01",3.2592882481791086,1],["2020-03-01",3.642194636491121,1],["2020-04-01",4.692002769792574,1],["2020-05-01",3.7089177037003247,1],["2020-06-01",3.2924224986074515,1],["2020-07-01",3.628968104060853,1],["2020-08-01",2.862718278827549,1],["2020-09-01",2.779852251330672,1],["2020-10-01",3.093942190882166,1],["2020-11-01",2.3832753775303925,1],["2020-12-01",1.7602816952174523,1],["2021-01-01",1.1361314201965418,1],["2021-02-01",0.9988300098366115,1],["2021-03-01",0.6709283930721631,1],["2021-04-01",0.5704497049533938,1],["2021-05-01",0.5795163617410023,1],["2021-06-01",0.9132747781600085,1],["2021-07-01",1.010426515104897,1],["2021-08-01",0.8557670203181519,1],["2021-09-01",0.7017338615832193,1],["2021-10-01",0.7051890894367575,1],["2021-11-01",0.5473096182166263,1],["2021-12-01",0.6067327666870077,1],["2022-01-01",0.7101288334889635,1],["2022-02-01",0.8801287049732449,1],["2022-03-01",0.7742048499625641,1],["2022-04-01",0.7328487827810425,1],["2022-05-01",0.8909050115166547,1],["2022-06-01",1.1392987023374392,1],["2022-07-01",1.6871032096333467,1],["2022-08-01",1.406170033797414,1],["2022-09-01",1.676073119363445,1],["2022-10-01",1.7563026392399714,1],["2022-11-01",1.6692245771983676,1],["2022-12-01",2.1009868794573454,1],["2023-01-01",2.14296428897864,1],["2023-02-01",1.6182434457547816,1],["2023-03-01",1.56433408912144,1],["2023-04-01",1.3563413060438863,1],["2023-05-01",1.3645868428819956,1],["2023-06-01",1.4308476095442146,1],["2023-07-01",1.27916385920396,1],["2023-08-01",1.3241921294185457,1],["2023-09-01",1.5261708373777274,1],["2023-10-01",1.4376514233612148,1],["2023-11-01",1.172844207750718,1],["2023-12-01",1.1019347617744322,1],["2024-01-01",0.9800324689100048,0],["2024-02-01",1.023740611094141,0],["2024-03-03",0.7151565482919146,0]],"local":[["2013-04-01",12009032.2105516,1],["2013-05-01",12254170.3834163,1],["2013-06-01",12276374.2474026,1],["2013-07-01",12356292.3356274,1],["2013-08-01",12221137.0971791,1],["2013-09-01",12472323.778985,1],["2013-10-01",12556148.2621764,1],["2013-11-01",12445346.9790195,1],["2013-12-01",12854453.4786643,1],["2014-01-01",13093824.9958166,1],["2014-02-01",13727741.4603247,1],["2014-03-01",13777151.2272546,1],["2014-04-01",13923218.6408759,1],["2014-05-01",14084180.1710466,1],["2014-06-01",13865756.9731899,1],["2014-07-01",14102302.280839,1],["2014-08-01",14198244.4681831,1],["2014-09-01",14307286.0416292,1],["2014-10-01",14333599.4730687,1],["2014-11-01",14442274.8134532,1],["2014-12-01",14688602.2908534,1],["2015-01-01",14721060.2613914,1],["2015-02-01",14718121.1815407,1],["2015-03-01",14650906.3894549,1],["2015-04-01",14697925.8811102,1],["2015-05-01",14901213.5984968,1],["2015-06-01",15181181.4211946,1],["2015-07-01",15216907.8202369,1],["2015-08-01",14808330.371592,1],["2015-09-01",14922670.1615242,1],["2015-10-01",15017787.5833346,1],["2015-11-01",15106857.8171456,1],["2015-12-01",15280379.4292302,1],["2016-01-01",15179996.1372563,1],["2016-02-01",15205117.6941612,1],["2016-03-01",15470795.878457,1],["2016-04-01",15251739.1220854,1],["2016-05-01",15282734.4260352,1],["2016-06-01",15270212.008596,1],["2016-07-01",15505632.0116162,1],["2016-08-01",15470051.8945707,1],["2016-09-01",15608528.5407274,1],["2016-10-01",15599742.8344338,1],["2016-11-01",15602561.6818046,1],["2016-12-01",15751944.1533223,1],["2017-01-01",15867805.2211652,1],["2017-02-01",16007917.6125054,1],["2017-03-01",15911512.362851,1],["2017-04-01",15982743.3458055,1],["2017-05-01",16008979.5861213,1],["2017-06-01",16014308.7924826,1],["2017-07-01",16079693.7937166,1],["2017-08-01",16321203.9673015,1],["2017-09-01",15996196.4738103,1],["2017-10-01",15993364.1616606,1],["2017-11-01",16012540.6213553,1],["2017-12-01",15995713.0339142,1],["2018-01-01",15878708.9512128,1],["2018-02-01",15983236.0753803,1],["2018-03-01",15810648.6333103,1],["2018-04-01",15954052.4342779,1],["2018-05-01",15871458.981666,1],["2018-06-01",15764390.6694425,1],["2018-07-01",15709427.4875836,1],["2018-08-01",15789438.0156867,1],["2018-09-01",15944954.7954291,1],["2018-10-01",16306455.2984855,1],["2018-11-01",16453534.7699275,1],["2018-12-01",16341086.1901701,1],["2019-01-01",16361430.5998923,1],["2019-02-01",16556041.9903793,1],["2019-03-01",16383371.9775483,1],["2019-04-01",16284739.8844707,1],["2019-05-01",16176045.6947604,1],["2019-06-01",16093152.3368619,1],["2019-07-01",16221710.1148509,1],["2019-08-01",16302468.4757723,1],["2019-09-01",16402129.2587191,1],["2019-10-01",16128736.6071502,1],["2019-11-01",16186819.1233979,1],["2019-12-01",17001122.4899303,1],["2020-01-01",17304132.0271732,1],["2020-02-01",17294151.6548949,1],["2020-03-01",17639216.0479119,1],["2020-04-01",17927906.1102058,1],["2020-05-01",18597080.105571,1],["2020-06-01",19110641.4389717,1],["2020-07-01",19446545.602747,1],["2020-08-01",19776577.55255,1],["2020-09-01",19711163.5032476,1],["2020-10-01",19813978.0750137,1],["2020-11-01",19875730.1302552,1],["2020-12-01",20023406.059595,1],["2021-01-01",20352180.5404129,1],["2021-02-01",20557029.5859155,1],["2021-03-01",20390929.3638885,1],["2021-04-01",20570022.5102306,1],["2021-05-01",20695701.8536853,1],["2021-06-01",20680270.7667865,1],["2021-07-01",21043068.4621515,1],["2021-08-01",21237012.8547787,1],["2021-09-01",21300402.5117502,1],["2021-10-01",21229084.0846688,1],["2021-11-01",21311292.5101951,1],["2021-12-01",21779229.1567829,1],["2022-01-01",21737298.9988535,1],["2022-02-01",21907751.8365164,1],["2022-03-01",22067363.2578036,1],["2022-04-01",22237338.7812394,1],["2022-05-01",22693826.6367912,1],["2022-06-01",22874346.2897187,1],["2022-07-01",22465555.6150202,1],["2022-08-01",21917386.4593233,1],["2022-09-01",21489503.7142651,1],["2022-10-01",21245191.1268677,1],["2022-11-01",21030254.4508484,1],["2022-12-01",21266301.1134577,1],["2023-01-01",21067160.6541587,1],["2023-02-01",21172722.8837501,1],["2023-03-01",20652488.4254363,1],["2023-04-01",20829851.978806,1],["2023-05-01",20633078.0050729,1],["2023-06-01",20694833.6579605,1],["2023-07-01",21242515.5528006,1],["2023-08-01",21410649.4969328,1],["2023-09-01",21227079.8018639,1],["2023-10-01",21552240.0627698,1],["2023-11-01",22054370.6967751,1],["2023-12-01",22577546.1821055,1],["2024-01-01",22577546.1821055,0],["2024-02-01",22577546.1821055,0],["2024-03-03",22577546.1821055,0]],"USD":[["2013-04-01",24038.44431034329,1],["2013-05-01",24484.74344842572,1],["2013-06-01",24562.406482158796,1],["2013-07-01",24699.1928183071,1],["2013-08-01",24234.239293093404,1],["2013-09-01",24641.64248821282,1],["2013-10-01",24968.70067781884,1],["2013-11-01",24691.21765992417,1],["2013-12-01",25746.08440619548,1],["2014-01-01",26143.08121449257,1],["2014-02-01",26856.76510977081,1],["2014-03-01",27171.40974128741,1],["2014-04-01",25565.456474304738,1],["2014-05-01",25654.49182437306,1],["2014-06-01",25084.09378751734,1],["2014-07-01",25944.00015587223,1],["2014-08-01",26270.010161151375,1],["2014-09-01",26397.839633865766,1],["2014-10-01",26580.556176811624,1],["2014-11-01",26727.135515376558,1],["2014-12-01",27361.0256008422,1],["2015-01-01",27135.995264076497,1],["2015-02-01",27343.837045904038,1],["2015-03-01",27305.710816057224,1],["2015-04-01",27542.474734622898,1],["2015-05-01",28112.092185665402,1],["2015-06-01",28388.615824986708,1],["2015-07-01",28416.606293671037,1],["2015-08-01",27651.83086653962,1],["2015-09-01",27893.67567893222,1],["2015-10-01",28106.659952367503,1],["2015-11-01",28250.339735918045,1],["2015-12-01",28782.088857411163,1],["2016-01-01",28196.565764511495,1],["2016-02-01",28272.337909886624,1],["2016-03-01",28851.679982717258,1],["2016-04-01",28507.502907196165,1],["2016-05-01",28511.707812573535,1],["2016-06-01",28430.881390098642,1],["2016-07-01",28408.765170628634,1],["2016-08-01",28202.539668590645,1],["2016-09-01",28375.5367349305,1],["2016-10-01",28305.56429038626,1],["2016-11-01",28314.13648845103,1],["2016-12-01",28706.759112263833,1],["2017-01-01",28703.744531680422,1],["2017-02-01",28956.543246788988,1],["2017-03-01",28560.59338348628,1],["2017-04-01",28660.41323539931,1],["2017-05-01",28562.844262079194,1],["2017-06-01",28010.454327897045,1],["2017-07-01",28366.499581185886,1],["2017-08-01",28446.876589503827,1],["2017-09-01",27592.40111124236,1],["2017-10-01",27756.895970993715,1],["2017-11-01",28090.831963485685,1],["2017-12-01",28242.764001861342,1],["2018-01-01",28097.061076553135,1],["2018-02-01",28167.764153256285,1],["2018-03-01",27735.126649146212,1],["2018-04-01",28151.80899442912,1],["2018-05-01",27996.432114227133,1],["2018-06-01",27817.99642345469,1],["2018-07-01",27707.80662528806,1],["2018-08-01",27832.946329415867,1],["2018-09-01",27868.272660836607,1],["2018-10-01",28160.56712300565,1],["2018-11-01",27086.57699684055,1],["2018-12-01",27182.77128441909,1],["2019-01-01",27133.019965994583,1],["2019-02-01",27173.839417846215,1],["2019-03-01",27007.356390152498,1],["2019-04-01",27187.519030996667,1],["2019-05-01",27154.40069781711,1],["2019-06-01",27418.00017770318,1],["2019-07-01",27788.27318481223,1],["2019-08-01",28510.34585531067,1],["2019-09-01",28854.169614141956,1],["2019-10-01",27836.47217677286,1],["2019-11-01",27806.22881155328,1],["2019-12-01",30283.42122925155,1],["2020-01-01",30149.727374987924,1],["2020-02-01",30598.587131024222,1],["2020-03-01",30966.90969282808,1],["2020-04-01",30977.19736172525,1],["2020-05-01",32742.942964114853,1],["2020-06-01",33567.34716110976,1],["2020-07-01",33517.310448923134,1],["2020-08-01",33867.53050690638,1],["2020-09-01",33140.31236178813,1],["2020-10-01",32856.07862704398,1],["2020-11-01",32782.224749271336,1],["2020-12-01",33152.163065391505,1],["2021-01-01",33349.14652047757,1],["2021-02-01",33513.571626970646,1],["2021-03-01",33305.85314165861,1],["2021-04-01",33503.955545193465,1],["2021-05-01",33513.45822238893,1],["2021-06-01",33446.60905668247,1],["2021-07-01",33941.88106265724,1],["2021-08-01",34267.67345157052,1],["2021-09-01",34226.79115749692,1],["2021-10-01",33919.26692445889,1],["2021-11-01",33426.14385525386,1],["2021-12-01",34691.984559498924,1],["2022-01-01",33854.04600154058,1],["2022-02-01",34144.54355802181,1],["2022-03-01",34373.84451693836,1],["2022-04-01",33907.72986393127,1],["2022-05-01",34296.2316016479,1],["2022-06-01",33965.339464097684,1],["2022-07-01",32763.83120790927,1],["2022-08-01",32786.06883200659,1],["2022-09-01",33731.34420794581,1],["2022-10-01",33916.24604360085,1],["2022-11-01",34193.85741343476,1],["2022-12-01",35660.23953099118,1],["2023-01-01",35602.64087576979,1],["2023-02-01",38391.52342463649,1],["2023-03-01",36989.868480425095,1],["2023-04-01",38607.35354021856,1],["2023-05-01",38326.126997483436,1],["2023-06-01",38377.52192570792,1],["2023-07-01",39126.6801580026,1],["2023-08-01",39285.119588730995,1],["2023-09-01",39368.24083510057,1],["2023-10-01",40226.14092924755,1],["2023-11-01",41558.233556431755,1],["2023-12-01",42651.48644873662,1],["2024-01-01",43332.81581413229,0],["2024-02-01",44101.32188410764,0],["2024-03-03",44244.05644973417,0]],"^IXIC":[["2013-04-01",7.354287628393223,1],["2013-05-01",7.36305734038405,1],["2013-06-01",7.09740242350951,1],["2013-07-01",7.199923323355788,1],["2013-08-01",6.631922823742715,1],["2013-09-01",6.802123096978996,1],["2013-10-01",6.615662508858584,1],["2013-11-01",6.278838374953845,1],["2013-12-01",6.332572070330973,1],["2014-01-01",6.284349527678339,1],["2014-02-01",6.542356195468956,1],["2014-03-01",6.376139934253447,1],["2014-04-01",6.05835150501736,1],["2014-05-01",6.224929772368349,1],["2014-06-01",5.9049741564919005,1],["2014-07-01",5.863435204690523,1],["2014-08-01",6.020550383150709,1],["2014-09-01",5.748132810635814,1],["2014-10-01",5.924366009695317,1],["2014-11-01",5.76797765512466,1],["2014-12-01",5.726783580356753,1],["2015-01-01",5.700551638183666,1],["2015-02-01",5.879636276974946,1],["2015-03-01",5.490317517238876,1],["2015-04-01",5.6273906099215045,1],["2015-05-01",5.660548088307211,1],["2015-06-01",5.571923546446121,1],["2015-07-01",5.650492119886858,1],["2015-08-01",5.3856643125899835,1],["2015-09-01",5.968336360242789,1],["2015-10-01",6.077825343802886,1],["2015-11-01",5.576854843985939,1],["2015-12-01",5.6109372370600585,1],["2016-01-01",5.757162379654203,1],["2016-02-01",6.1627867510569505,1],["2016-03-01",6.2775497554757065,1],["2016-04-01",5.88687861873135,1],["2016-05-01",5.956630344217955,1],["2016-06-01",5.76811791306364,1],["2016-07-01",5.873001239767885,1],["2016-08-01",5.457760370609695,1],["2016-09-01",5.437718540216315,1],["2016-10-01",5.34038025883705,1],["2016-11-01",5.445267075187112,1],["2016-12-01",5.3920749046065275,1],["2017-01-01",5.2904080847355095,1],["2017-02-01",5.120964406304818,1],["2017-03-01",4.861493558912195,1],["2017-04-01",4.843478819440487,1],["2017-05-01",4.707467908737382,1],["2017-06-01",4.5062514780493625,1],["2017-07-01",4.595037557279736,1],["2017-08-01",4.464243818906272,1],["2017-09-01",4.283091170416719,1],["2017-10-01",4.266301004325529,1],["2017-11-01",4.156284606677481,1],["2017-12-01",4.126621679727631,1],["2018-01-01",4.0499393128000385,1],["2018-02-01",3.8182344247290723,1],["2018-03-01",3.8125195572557424,1],["2018-04-01",4.012418357508121,1],["2018-05-01",3.9690702690374513,1],["2018-06-01",3.7151788200701947,1],["2018-07-01",3.718220452458254,1],["2018-08-01",3.6138142627907657,1],["2018-09-01",3.4456533471317456,1],["2018-10-01",3.4802653553736205,1],["2018-11-01",3.6964032478155198,1],["2018-12-01",3.631084647108185,1],["2019-01-01",4.169877763100097,1],["2019-02-01",3.7448254402272263,1],["2019-03-01",3.5594772546843054,1],["2019-04-01",3.48547201309142,1],["2019-05-01",3.338821323949002,1],["2019-06-01",3.6846158516428376,1],["2019-07-01",3.4113410939927453,1],["2019-08-01",3.4808786761758443,1],["2019-09-01",3.6494515647319905,1],["2019-10-01",3.467928423334547,1],["2019-11-01",3.336060307026957,1],["2019-12-01",3.491753770848435,1],["2020-01-01",3.3353460831804576,1],["2020-02-01",3.329291724687605,1],["2020-03-01",3.5729099738197827,1],["2020-04-01",4.152717656910685,1],["2020-05-01",3.7716678992430626,1],["2020-06-01",3.5440670393190246,1],["2020-07-01",3.3305256142842654,1],["2020-08-01",3.1218227912243384,1],["2020-09-01",2.796424295656105,1],["2020-10-01",2.9096800427718095,1],["2020-11-01",2.977373692145504,1],["2020-12-01",2.6923733341408105,1],["2021-01-01",2.573530598205923,1],["2021-02-01",2.5338814697472487,1],["2021-03-01",2.4843693312698787,1],["2021-04-01",2.497626026771131,1],["2021-05-01",2.3883985657224898,1],["2021-06-01",2.4185743714084293,1],["2021-07-01",2.3418384176608384,1],["2021-08-01",2.3218783867998973,1],["2021-09-01",2.235732890691489,1],["2021-10-01",2.3400780586427974,1],["2021-11-01",2.1508001512452077,1],["2021-12-01",2.202348334075044,1],["2022-01-01",2.1518541872900414,1],["2022-02-01",2.391504935003803,1],["2022-03-01",2.505984969290813,1],["2022-04-01",2.3762330795211644,1],["2022-05-01",2.7811460072184038,1],["2022-06-01",2.7893280177402557,1],["2022-07-01",2.976681839887423,1],["2022-08-01",2.6616476215063893,1],["2022-09-01",2.881188626124473,1],["2022-10-01",3.181932167074895,1],["2022-11-01",3.0654104619317626,1],["2022-12-01",3.107600129094732,1],["2023-01-01",3.370804779107091,1],["2023-02-01",3.317295443788331,1],["2023-03-01",3.2312391115317336,1],["2023-04-01",3.1785829049576853,1],["2023-05-01",3.1389001363277758,1],["2023-06-01",2.9647835476593447,1],["2023-07-01",2.8355337535473284,1],["2023-08-01",2.7520359432491937,1],["2023-09-01",2.786153743093439,1],["2023-10-01",3.0432894815958855,1],["2023-11-01",3.224803403033525,1],["2023-12-01",3.0075759800511817,1],["2024-01-01",2.9133850518715727,0],["2024-02-01",2.8911279282475464,0],["2024-03-03",2.7185387645522807,0]],"^GSPC":[["2013-04-01",15.319111563435213,1],["2013-05-01",15.326432786097785,1],["2013-06-01",15.053169416889277,1],["2013-07-01",15.343209863058314,1],["2013-08-01",14.344709226791561,1],["2013-09-01",15.062589459506526,1],["2013-10-01",14.841031718322979,1],["2013-11-01",14.039471398111257,1],["2013-12-01",14.251520139420993,1],["2014-01-01",14.163090064760556,1],["2014-02-01",15.065387111674506,1],["2014-03-01",14.626528224158568,1],["2014-04-01",13.642477430874383,1],["2014-05-01",13.614215539330939,1],["2014-06-01",13.038351787131718,1],["2014-07-01",13.221287190090164,1],["2014-08-01",13.612814537321723,1],["2014-09-01",13.17211491872039,1],["2014-10-01",13.482813056597001,1],["2014-11-01",13.242990586635282,1],["2014-12-01",13.244888234342689,1],["2015-01-01",13.17985164685121,1],["2015-02-01",13.694719930352218,1],["2015-03-01",12.970417044914601,1],["2015-04-01",13.320795448487381,1],["2015-05-01",13.467645450938459,1],["2015-06-01",13.462998551449063,1],["2015-07-01",13.747753407678296,1],["2015-08-01",13.139445185262973,1],["2015-09-01",14.158579638658097,1],["2015-10-01",14.641554242164041,1],["2015-11-01",13.576933236004495,1],["2015-12-01",13.818078282534932,1],["2016-01-01",13.83405281247183,1],["2016-02-01",14.596393678210916,1],["2016-03-01",14.894341764773387,1],["2016-04-01",13.861336214478042,1],["2016-05-01",13.792628999259179,1],["2016-06-01",13.57769668241819,1],["2016-07-01",13.53223583592552,1],["2016-08-01",12.977724013716308,1],["2016-09-01",13.068274152526387,1],["2016-10-01",13.078210471732982,1],["2016-11-01",13.30126528784837,1],["2016-12-01",13.047519114418579,1],["2017-01-01",12.748323909447361,1],["2017-02-01",12.669176069155665,1],["2017-03-01",11.999594470654474,1],["2017-04-01",12.132213046286548,1],["2017-05-01",11.958486188854593,1],["2017-06-01",11.595411365159421,1],["2017-07-01",11.666783539264259,1],["2017-08-01",11.483943104467887,1],["2017-09-01",11.151058422185772,1],["2017-10-01",11.00939890149701,1],["2017-11-01",10.874389766061174,1],["2017-12-01",10.67738949585164,1],["2018-01-01",10.469406865050237,1],["2018-02-01",10.001159134127388,1],["2018-03-01",10.214688660724429,1],["2018-04-01",10.6900869651003,1],["2018-05-01",10.592832478489118,1],["2018-06-01",10.232095091340474,1],["2018-07-01",10.243371273854693,1],["2018-08-01",9.865746161679043,1],["2018-09-01",9.619833562082361,1],["2018-10-01",9.623300065166797,1],["2018-11-01",9.967167928598773,1],["2018-12-01",9.741183044049128,1],["2019-01-01",10.954161711617019,1],["2019-02-01",10.055744224982833,1],["2019-03-01",9.651620197857739,1],["2019-04-01",9.544068604084313,1],["2019-05-01",9.197616790942408,1],["2019-06-01",9.964637815589393,1],["2019-07-01",9.351881432645712,1],["2019-08-01",9.566202691257612,1],["2019-09-01",9.918896640077893,1],["2019-10-01",9.32954587347079,1],["2019-11-01",9.114644764474608,1],["2019-12-01",9.632590704154989,1],["2020-01-01",9.292078423929102,1],["2020-02-01",9.456675906372023,1],["2020-03-01",10.411564947110795,1],["2020-04-01",12.400402066584693,1],["2020-05-01",11.412309115375137,1],["2020-06-01",11.046323472171853,1],["2020-07-01",10.791427754306131,1],["2020-08-01",10.299529357140582,1],["2020-09-01",9.4485758613844,1],["2020-10-01",9.70388038870068,1],["2020-11-01",9.945459995327612,1],["2020-12-01",9.093072984363667,1],["2021-01-01",8.85859240999949,1],["2021-02-01",8.982054510400463,1],["2021-03-01",8.667733605112616,1],["2021-04-01",8.391134823819634,1],["2021-05-01",7.9946608481629555,1],["2021-06-01",7.932278015528661,1],["2021-07-01",7.892120923773326,1],["2021-08-01",7.775984378192268,1],["2021-09-01",7.557585371671539,1],["2021-10-01",7.856847024152627,1],["2021-11-01",7.249815210758093,1],["2021-12-01",7.537115482689145,1],["2022-01-01",7.085193198790556,1],["2022-02-01",7.554821562155339,1],["2022-03-01",7.878235270383286,1],["2022-04-01",7.468136866635691,1],["2022-05-01",8.302946232917545,1],["2022-06-01",8.184853467856412,1],["2022-07-01",8.66538778310216,1],["2022-08-01",7.972529232413471,1],["2022-09-01",8.568366227633883,1],["2022-10-01",9.395654519424138,1],["2022-11-01",8.763633376387006,1],["2022-12-01",8.724986289817505,1],["2023-01-01",9.239543485029051,1],["2023-02-01",9.432644348430538,1],["2023-03-01",9.333003895482284,1],["2023-04-01",9.411377237823606,1],["2023-05-01",9.197998132558038,1],["2023-06-01",9.174575343289822,1],["2023-07-01",8.791564131022694,1],["2023-08-01",8.579728646731187,1],["2023-09-01",8.68940978756421,1],["2023-10-01",9.38871582848796,1],["2023-11-01",9.89182636645472,1],["2023-12-01",9.35456511062417,1],["2024-01-01",9.131925742520183,0],["2024-02-01",9.072274259790298,0],["2024-03-03",8.612685762718252,0]],"XAU":[["2013-04-01",15.024027693964555,1],["2013-05-01",17.11483567044958,1],["2013-06-01",17.586683041225697,1],["2013-07-01",19.685256676190757,1],["2013-08-01",18.587661537802642,1],["2013-09-01",17.736315013740942,1],["2013-10-01",19.348995216262153,1],["2013-11-01",18.762609387599777,1],["2013-12-01",20.569061753797694,1],["2014-01-01",21.586342158806513,1],["2014-02-01",21.572696574423404,1],["2014-03-01",20.48615608854106,1],["2014-04-01",20.003180109190254,1],["2014-05-01",19.980231322658227,1],["2014-06-01",20.09035239629839,1],["2014-07-01",19.5539929174809,1],["2014-08-01",20.30592975426518,1],["2014-09-01",20.514025157873427,1],["2014-10-01",21.90503634531046,1],["2014-11-01",22.765639489287445,1],["2014-12-01",22.57421417197486,1],["2015-01-01",22.87347312799536,1],["2015-02-01",21.300575620388788,1],["2015-03-01",22.5037285119454,1],["2015-04-01",22.883389708514088,1],["2015-05-01",23.846925559256245,1],["2015-06-01",23.872554819547823,1],["2015-07-01",24.38144819996975,1],["2015-08-01",25.218469750284136,1],["2015-09-01",24.504594083941956,1],["2015-10-01",25.267887297178383,1],["2015-11-01",24.803798288136043,1],["2015-12-01",26.983208303822966,1],["2016-01-01",26.54706666728757,1],["2016-02-01",25.10583606397932,1],["2016-03-01",23.398712465983696,1],["2016-04-01",23.34764488099366,1],["2016-05-01",22.01103843130677,1],["2016-06-01",23.370184502661086,1],["2016-07-01",21.079303756606446,1],["2016-08-01",20.869879354757078,1],["2016-09-01",21.536181115710203,1],["2016-10-01",21.474582460187346,1],["2016-11-01",21.82198813301409,1],["2016-12-01",24.435193356358976,1],["2017-01-01",24.918581740287728,1],["2017-02-01",23.93634734409318,1],["2017-03-01",22.898170139276292,1],["2017-04-01",22.94495362799598,1],["2017-05-01",22.728026436221654,1],["2017-06-01",22.144785087092124,1],["2017-07-01",22.846662427682926,1],["2017-08-01",22.4400341288642,1],["2017-09-01",20.824812890687948,1],["2017-10-01",21.717272976665193,1],["2017-11-01",22.0274258841673,1],["2017-12-01",22.054774409053522,1],["2018-01-01",21.499871135778456,1],["2018-02-01",20.890340606620992,1],["2018-03-01",21.057340205831277,1],["2018-04-01",21.219989065730836,1],["2018-05-01",21.444427106534558,1],["2018-06-01",21.513047534078684,1],["2018-07-01",22.104733969522307,1],["2018-08-01",22.853353901620075,1],["2018-09-01",23.202009086506123,1],["2018-10-01",23.683600161790213,1],["2018-11-01",21.966130481357812,1],["2018-12-01",22.238497015496105,1],["2019-01-01",21.17623676266013,1],["2019-02-01",20.6208680422326,1],["2019-03-01",20.876686489587883,1],["2019-04-01",21.11736165694604,1],["2019-05-01",21.261895746390795,1],["2019-06-01",21.00191395611886,1],["2019-07-01",20.055352522942684,1],["2019-08-01",19.822958369738956,1],["2019-09-01",18.868318594079707,1],["2019-10-01",18.785443248495163,1],["2019-11-01",18.367404441471518,1],["2019-12-01",20.714162955020353,1],["2020-01-01",19.856308951893297,1],["2020-02-01",19.251713065226507,1],["2020-03-01",19.521539870358822,1],["2020-04-01",19.456777662899633,1],["2020-05-01",19.256124757195945,1],["2020-06-01",19.270678331721502,1],["2020-07-01",18.953033539552564,1],["2020-08-01",17.142050566070665,1],["2020-09-01",16.800481351808493,1],["2020-10-01",17.258640981213663,1],["2020-11-01",17.46800845764923,1],["2020-12-01",18.302977706771994,1],["2021-01-01",17.568330386987583,1],["2021-02-01",18.03867992821695,1],["2021-03-01",19.312398944190747,1],["2021-04-01",19.3612658304564,1],["2021-05-01",18.94582820228091,1],["2021-06-01",17.613653261430123,1],["2021-07-01",19.114030901624794,1],["2021-08-01",18.892796404054376,1],["2021-09-01",18.875733055447974,1],["2021-10-01",19.26105572305398,1],["2021-11-01",18.653793839862967,1],["2021-12-01",19.469141734790796,1],["2022-01-01",18.50902257042228,1],["2022-02-01",18.96012359233393,1],["2022-03-01",17.69634263421021,1],["2022-04-01",17.616421973506853,1],["2022-05-01",18.07822960186064,1],["2022-06-01",18.398345080912435,1],["2022-07-01",18.110535338483928,1],["2022-08-01",18.50117864190132,1],["2022-09-01",19.871134872900875,1],["2022-10-01",20.420293417931198,1],["2022-11-01",20.762852160011718,1],["2022-12-01",19.785370698979836,1],["2023-01-01",19.482477140038743,1],["2023-02-01",19.656459993413883,1],["2023-03-01",20.138394096797835,1],["2023-04-01",19.602883760045973,1],["2023-05-01",19.34396281816984,1],["2023-06-01",19.412118140461583,1],["2023-07-01",20.383435295113035,1],["2023-08-01",20.12262395573979,1],["2023-09-01",20.291572373635887,1],["2023-10-01",21.76475581117868,1],["2023-11-01",20.934544571716934,1],["2023-12-01",20.583607360160293,1],["2024-01-01",20.997349230895942,0],["2024-02-01",21.462790321338662,0],["2024-03-03",21.245111026033353,0]],"XAG":[["2013-04-01",856.0811172242555,1],["2013-05-01",1051.007612523674,1],["2013-06-01",1079.8616385816294,1],["2013-07-01",1262.622736871859,1],["2013-08-01",1235.6069245976603,1],["2013-09-01",1057.0323316700249,1],["2013-10-01",1180.9426384627434,1],["2013-11-01",1130.383944357633,1],["2013-12-01",1288.3085750624598,1],["2014-01-01",1348.8224721491595,1],["2014-02-01",1402.609597646242,1],["2014-03-01",1280.720322444121,1],["2014-04-01",1295.5116110158606,1],["2014-05-01",1349.218981668082,1],["2014-06-01",1339.3268091209934,1],["2014-07-01",1231.1102617965425,1],["2014-08-01",1292.1600653031574,1],["2014-09-01",1358.2855276135754,1],["2014-10-01",1545.5649807071684,1],["2014-11-01",1658.2420923633588,1],["2014-12-01",1766.3057826161926,1],["2015-01-01",1728.1876075071707,1],["2015-02-01",1587.9443909725649,1],["2015-03-01",1648.473613790407,1],["2015-04-01",1619.9503126804636,1],["2015-05-01",1742.502733245503,1],["2015-06-01",1698.8678856271106,1],["2015-07-01",1824.914456179554,1],["2015-08-01",1872.7893750135622,1],["2015-09-01",1908.652652006616,1],["2015-10-01",1935.5229776298595,1],["2015-11-01",1816.256717131775,1],["2015-12-01",2037.901410504569,1],["2016-01-01",2034.4527113239155,1],["2016-02-01",1971.4159862874394,1],["2016-03-01",1952.6095720303472,1],["2016-04-01",1894.195284420103,1],["2016-05-01",1601.0036729455355,1],["2016-06-01",1783.4549741601927,1],["2016-07-01",1437.7249921377593,1],["2016-08-01",1378.6811516990535,1],["2016-09-01",1508.9792629624608,1],["2016-10-01",1492.2234943750134,1],["2016-11-01",1534.7428519163782,1],["2016-12-01",1735.2113449082199,1],["2017-01-01",1802.1539800360783,1],["2017-02-01",1649.100040531825,1],["2017-03-01",1553.093651541262,1],["2017-04-01",1569.960689416968,1],["2017-05-01",1689.1149229292823,1],["2017-06-01",1626.4345933720106,1],["2017-07-01",1706.5130132293734,1],["2017-08-01",1706.215779899382,1],["2017-09-01",1556.697048933627,1],["2017-10-01",1668.5364090563596,1],["2017-11-01",1640.1992393241208,1],["2017-12-01",1716.7810334202645,1],["2018-01-01",1651.2165144651976,1],["2018-02-01",1637.253544829154,1],["2018-03-01",1684.0322365822528,1],["2018-04-01",1716.5762597016117,1],["2018-05-01",1729.5652629386507,1],["2018-06-01",1695.9247083158436,1],["2018-07-01",1719.2225749059273,1],["2018-08-01",1806.5747571015327,1],["2018-09-01",1917.0615418489429,1],["2018-10-01",1942.1788381564675,1],["2018-11-01",1837.005963744557,1],["2018-12-01",1917.318288262027,1],["2019-01-01",1754.595536319591,1],["2019-02-01",1708.6703704762126,1],["2019-03-01",1775.5732589555694,1],["2019-04-01",1800.501060333083,1],["2019-05-01",1848.0587246836392,1],["2019-06-01",1880.5213941681477,1],["2019-07-01",1834.27001123617,1],["2019-08-01",1748.352768540851,1],["2019-09-01",1562.236878333681,1],["2019-10-01",1607.00315750648,1],["2019-11-01",1534.861008805371,1],["2019-12-01",1783.528465757217,1],["2020-01-01",1684.859928371914,1],["2020-02-01",1696.6258694529613,1],["2020-03-01",1856.0320800111501,1],["2020-04-01",2214.3179074783434,1],["2020-05-01",2187.246271192073,1],["2020-06-01",1832.1809989110116,1],["2020-07-01",1860.3696019667618,1],["2020-08-01",1388.4410701931508,1],["2020-09-01",1171.2432624746978,1],["2020-10-01",1379.4933458703508,1],["2020-11-01",1398.4228320654267,1],["2020-12-01",1390.9039742329603,1],["2021-01-01",1263.9469932591035,1],["2021-02-01",1176.28681809215,1],["2021-03-01",1256.2091861096003,1],["2021-04-01",1341.6340710495042,1],["2021-05-01",1293.3822120999982,1],["2021-06-01",1200.958360813852,1],["2021-07-01",1305.2818760603504,1],["2021-08-01",1343.408966714565,1],["2021-09-01",1416.8779168491108,1],["2021-10-01",1505.3496162362476,1],["2021-11-01",1391.6831261716368,1],["2021-12-01",1550.1034379692294,1],["2022-01-01",1451.9976632228552,1],["2022-02-01",1509.1178046139635,1],["2022-03-01",1354.87464314141,1],["2022-04-01",1377.2451832844365,1],["2022-05-01",1506.0404724159998,1],["2022-06-01",1558.4398223126655,1],["2022-07-01",1648.9131965199397,1],["2022-08-01",1612.317228344705,1],["2022-09-01",1891.70876527266,1],["2022-10-01",1782.1111727506036,1],["2022-11-01",1741.874077637818,1],["2022-12-01",1570.4516301747847,1],["2023-01-01",1485.672213818034,1],["2023-02-01",1596.0392858753853,1],["2023-03-01",1763.269670694699,1],["2023-04-01",1601.6662132636488,1],["2023-05-01",1535.3787577722142,1],["2023-06-01",1607.00154813135,1],["2023-07-01",1718.2685050123664,1],["2023-08-01",1609.9140220260936,1],["2023-09-01",1627.9306930213527,1],["2023-10-01",1819.0349425715785,1],["2023-11-01",1803.117001241065,1],["2023-12-01",1674.4461761936614,1],["2024-01-01",1819.330871925293,0],["2024-02-01",1904.9014721316744,0],["2024-03-03",1912.4710196274198,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",243.1729026434327,1],["2013-05-01",200.77489627709093,1],["2013-06-01",191.51308334139213,1],["2013-07-01",272.6790887141104,1],["2013-08-01",231.7277961205591,1],["2013-09-01",175.61383993717118,1],["2013-10-01",182.55665750981822,1],["2013-11-01",118.20525395206137,1],["2013-12-01",27.036117711452313,1],["2014-01-01",33.971253038111,1],["2014-02-01",31.34914455185937,1],["2014-03-01",47.98419334632848,1],["2014-04-01",53.11069934143398,1],["2014-05-01",56.336658600316184,1],["2014-06-01",39.1820618675469,1],["2014-07-01",40.14413212438699,1],["2014-08-01",44.071467480695055,1],["2014-09-01",55.60600647407269,1],["2014-10-01",69.89916767400139,1],["2014-11-01",82.45171367263427,1],["2014-12-01",72.12169896218191,1],["2015-01-01",86.41046038797005,1],["2015-02-01",120.4279349307321,1],["2015-03-01",105.67340122096043,1],["2015-04-01",112.1143205358267,1],["2015-05-01",120.33003514676022,1],["2015-06-01",127.08443218035018,1],["2015-07-01",110.12852359119455,1],["2015-08-01",98.47167320271839,1],["2015-09-01",122.73191636548552,1],["2015-10-01",118.16601133974548,1],["2015-11-01",86.99192373166034,1],["2015-12-01",79.24714708629972,1],["2016-01-01",65.54353180474064,1],["2016-02-01",76.25632606030074,1],["2016-03-01",66.75307424457307,1],["2016-04-01",68.50015237316799,1],["2016-05-01",62.966857292520594,1],["2016-06-01",53.09568577945868,1],["2016-07-01",41.745365973083096,1],["2016-08-01",47.24953207844615,1],["2016-09-01",49.63795458804616,1],["2016-10-01",46.10767935439585,1],["2016-11-01",38.83163410694228,1],["2016-12-01",38.12419866452492,1],["2017-01-01",28.77849668893322,1],["2017-02-01",30.29790736335667,1],["2017-03-01",23.27043279767735,1],["2017-04-01",26.409383051575166,1],["2017-05-01",20.307907352962285,1],["2017-06-01",11.425673894568487,1],["2017-07-01",11.51288598337574,1],["2017-08-01",10.406059899560628,1],["2017-09-01",5.5781628065912985,1],["2017-10-01",6.31595649459879,1],["2017-11-01",4.157397370630613,1],["2017-12-01",2.59927635380729,1],["2018-01-01",2.091381420672539,1],["2018-02-01",3.118898079241804,1],["2018-03-01",2.545879025897772,1],["2018-04-01",4.1302718524308215,1],["2018-05-01",3.0844118323015146,1],["2018-06-01",3.699509419122001,1],["2018-07-01",4.363205276534532,1],["2018-08-01",3.661045505898685,1],["2018-09-01",3.8740697722809285,1],["2018-10-01",4.283955025526267,1],["2018-11-01",4.265803199663711,1],["2018-12-01",6.536131360985447,1],["2019-01-01",7.062327489873808,1],["2019-02-01",7.864072198276926,1],["2019-03-01",7.054830064636016,1],["2019-04-01",6.554948683399788,1],["2019-05-01",5.048220650782591,1],["2019-06-01",3.206072551701389,1],["2019-07-01",2.630027645820752,1],["2019-08-01",2.7407448500105787,1],["2019-09-01",2.9544896596158576,1],["2019-10-01",3.344139846049849,1],["2019-11-01",3.0037053311594457,1],["2019-12-01",4.081977601792571,1],["2020-01-01",4.197436030377333,1],["2020-02-01",3.2592882481791086,1],["2020-03-01",3.642194636491121,1],["2020-04-01",4.692002769792574,1],["2020-05-01",3.7089177037003247,1],["2020-06-01",3.2924224986074515,1],["2020-07-01",3.628968104060853,1],["2020-08-01",2.862718278827549,1],["2020-09-01",2.779852251330672,1],["2020-10-01",3.093942190882166,1],["2020-11-01",2.3832753775303925,1],["2020-12-01",1.7602816952174523,1],["2021-01-01",1.1361314201965418,1],["2021-02-01",0.9988300098366115,1],["2021-03-01",0.6709283930721631,1],["2021-04-01",0.5704497049533938,1],["2021-05-01",0.5795163617410023,1],["2021-06-01",0.9132747781600085,1],["2021-07-01",1.010426515104897,1],["2021-08-01",0.8557670203181519,1],["2021-09-01",0.7017338615832193,1],["2021-10-01",0.7051890894367575,1],["2021-11-01",0.5473096182166263,1],["2021-12-01",0.6067327666870077,1],["2022-01-01",0.7101288334889635,1],["2022-02-01",0.8801287049732449,1],["2022-03-01",0.7742048499625641,1],["2022-04-01",0.7328487827810425,1],["2022-05-01",0.8909050115166547,1],["2022-06-01",1.1392987023374392,1],["2022-07-01",1.6871032096333467,1],["2022-08-01",1.406170033797414,1],["2022-09-01",1.676073119363445,1],["2022-10-01",1.7563026392399714,1],["2022-11-01",1.6692245771983676,1],["2022-12-01",2.1009868794573454,1],["2023-01-01",2.14296428897864,1],["2023-02-01",1.6182434457547816,1],["2023-03-01",1.56433408912144,1],["2023-04-01",1.3563413060438863,1],["2023-05-01",1.3645868428819956,1],["2023-06-01",1.4308476095442146,1],["2023-07-01",1.27916385920396,1],["2023-08-01",1.3241921294185457,1],["2023-09-01",1.5261708373777274,1],["2023-10-01",1.4376514233612148,1],["2023-11-01",1.172844207750718,1],["2023-12-01",1.1019347617744322,1],["2024-01-01",0.9800324689100048,0],["2024-02-01",1.023740611094141,0],["2024-03-04",0.6778215455110786,0]],"local":[["2013-04-01",12009032.2105516,1],["2013-05-01",12254170.3834163,1],["2013-06-01",12276374.2474026,1],["2013-07-01",12356292.3356274,1],["2013-08-01",12221137.0971791,1],["2013-09-01",12472323.778985,1],["2013-10-01",12556148.2621764,1],["2013-11-01",12445346.9790195,1],["2013-12-01",12854453.4786643,1],["2014-01-01",13093824.9958166,1],["2014-02-01",13727741.4603247,1],["2014-03-01",13777151.2272546,1],["2014-04-01",13923218.6408759,1],["2014-05-01",14084180.1710466,1],["2014-06-01",13865756.9731899,1],["2014-07-01",14102302.280839,1],["2014-08-01",14198244.4681831,1],["2014-09-01",14307286.0416292,1],["2014-10-01",14333599.4730687,1],["2014-11-01",14442274.8134532,1],["2014-12-01",14688602.2908534,1],["2015-01-01",14721060.2613914,1],["2015-02-01",14718121.1815407,1],["2015-03-01",14650906.3894549,1],["2015-04-01",14697925.8811102,1],["2015-05-01",14901213.5984968,1],["2015-06-01",15181181.4211946,1],["2015-07-01",15216907.8202369,1],["2015-08-01",14808330.371592,1],["2015-09-01",14922670.1615242,1],["2015-10-01",15017787.5833346,1],["2015-11-01",15106857.8171456,1],["2015-12-01",15280379.4292302,1],["2016-01-01",15179996.1372563,1],["2016-02-01",15205117.6941612,1],["2016-03-01",15470795.878457,1],["2016-04-01",15251739.1220854,1],["2016-05-01",15282734.4260352,1],["2016-06-01",15270212.008596,1],["2016-07-01",15505632.0116162,1],["2016-08-01",15470051.8945707,1],["2016-09-01",15608528.5407274,1],["2016-10-01",15599742.8344338,1],["2016-11-01",15602561.6818046,1],["2016-12-01",15751944.1533223,1],["2017-01-01",15867805.2211652,1],["2017-02-01",16007917.6125054,1],["2017-03-01",15911512.362851,1],["2017-04-01",15982743.3458055,1],["2017-05-01",16008979.5861213,1],["2017-06-01",16014308.7924826,1],["2017-07-01",16079693.7937166,1],["2017-08-01",16321203.9673015,1],["2017-09-01",15996196.4738103,1],["2017-10-01",15993364.1616606,1],["2017-11-01",16012540.6213553,1],["2017-12-01",15995713.0339142,1],["2018-01-01",15878708.9512128,1],["2018-02-01",15983236.0753803,1],["2018-03-01",15810648.6333103,1],["2018-04-01",15954052.4342779,1],["2018-05-01",15871458.981666,1],["2018-06-01",15764390.6694425,1],["2018-07-01",15709427.4875836,1],["2018-08-01",15789438.0156867,1],["2018-09-01",15944954.7954291,1],["2018-10-01",16306455.2984855,1],["2018-11-01",16453534.7699275,1],["2018-12-01",16341086.1901701,1],["2019-01-01",16361430.5998923,1],["2019-02-01",16556041.9903793,1],["2019-03-01",16383371.9775483,1],["2019-04-01",16284739.8844707,1],["2019-05-01",16176045.6947604,1],["2019-06-01",16093152.3368619,1],["2019-07-01",16221710.1148509,1],["2019-08-01",16302468.4757723,1],["2019-09-01",16402129.2587191,1],["2019-10-01",16128736.6071502,1],["2019-11-01",16186819.1233979,1],["2019-12-01",17001122.4899303,1],["2020-01-01",17304132.0271732,1],["2020-02-01",17294151.6548949,1],["2020-03-01",17639216.0479119,1],["2020-04-01",17927906.1102058,1],["2020-05-01",18597080.105571,1],["2020-06-01",19110641.4389717,1],["2020-07-01",19446545.602747,1],["2020-08-01",19776577.55255,1],["2020-09-01",19711163.5032476,1],["2020-10-01",19813978.0750137,1],["2020-11-01",19875730.1302552,1],["2020-12-01",20023406.059595,1],["2021-01-01",20352180.5404129,1],["2021-02-01",20557029.5859155,1],["2021-03-01",20390929.3638885,1],["2021-04-01",20570022.5102306,1],["2021-05-01",20695701.8536853,1],["2021-06-01",20680270.7667865,1],["2021-07-01",21043068.4621515,1],["2021-08-01",21237012.8547787,1],["2021-09-01",21300402.5117502,1],["2021-10-01",21229084.0846688,1],["2021-11-01",21311292.5101951,1],["2021-12-01",21779229.1567829,1],["2022-01-01",21737298.9988535,1],["2022-02-01",21907751.8365164,1],["2022-03-01",22067363.2578036,1],["2022-04-01",22237338.7812394,1],["2022-05-01",22693826.6367912,1],["2022-06-01",22874346.2897187,1],["2022-07-01",22465555.6150202,1],["2022-08-01",21917386.4593233,1],["2022-09-01",21489503.7142651,1],["2022-10-01",21245191.1268677,1],["2022-11-01",21030254.4508484,1],["2022-12-01",21266301.1134577,1],["2023-01-01",21067160.6541587,1],["2023-02-01",21172722.8837501,1],["2023-03-01",20652488.4254363,1],["2023-04-01",20829851.978806,1],["2023-05-01",20633078.0050729,1],["2023-06-01",20694833.6579605,1],["2023-07-01",21242515.5528006,1],["2023-08-01",21410649.4969328,1],["2023-09-01",21227079.8018639,1],["2023-10-01",21552240.0627698,1],["2023-11-01",22054370.6967751,1],["2023-12-01",22577546.1821055,1],["2024-01-01",22577546.1821055,0],["2024-02-01",22577546.1821055,0],["2024-03-04",22577546.1821055,0]],"USD":[["2013-04-01",24038.44431034329,1],["2013-05-01",24484.74344842572,1],["2013-06-01",24562.406482158796,1],["2013-07-01",24699.1928183071,1],["2013-08-01",24234.239293093404,1],["2013-09-01",24641.64248821282,1],["2013-10-01",24968.70067781884,1],["2013-11-01",24691.21765992417,1],["2013-12-01",25746.08440619548,1],["2014-01-01",26143.08121449257,1],["2014-02-01",26856.76510977081,1],["2014-03-01",27171.40974128741,1],["2014-04-01",25565.456474304738,1],["2014-05-01",25654.49182437306,1],["2014-06-01",25084.09378751734,1],["2014-07-01",25944.00015587223,1],["2014-08-01",26270.010161151375,1],["2014-09-01",26397.839633865766,1],["2014-10-01",26580.556176811624,1],["2014-11-01",26727.135515376558,1],["2014-12-01",27361.0256008422,1],["2015-01-01",27135.995264076497,1],["2015-02-01",27343.837045904038,1],["2015-03-01",27305.710816057224,1],["2015-04-01",27542.474734622898,1],["2015-05-01",28112.092185665402,1],["2015-06-01",28388.615824986708,1],["2015-07-01",28416.606293671037,1],["2015-08-01",27651.83086653962,1],["2015-09-01",27893.67567893222,1],["2015-10-01",28106.659952367503,1],["2015-11-01",28250.339735918045,1],["2015-12-01",28782.088857411163,1],["2016-01-01",28196.565764511495,1],["2016-02-01",28272.337909886624,1],["2016-03-01",28851.679982717258,1],["2016-04-01",28507.502907196165,1],["2016-05-01",28511.707812573535,1],["2016-06-01",28430.881390098642,1],["2016-07-01",28408.765170628634,1],["2016-08-01",28202.539668590645,1],["2016-09-01",28375.5367349305,1],["2016-10-01",28305.56429038626,1],["2016-11-01",28314.13648845103,1],["2016-12-01",28706.759112263833,1],["2017-01-01",28703.744531680422,1],["2017-02-01",28956.543246788988,1],["2017-03-01",28560.59338348628,1],["2017-04-01",28660.41323539931,1],["2017-05-01",28562.844262079194,1],["2017-06-01",28010.454327897045,1],["2017-07-01",28366.499581185886,1],["2017-08-01",28446.876589503827,1],["2017-09-01",27592.40111124236,1],["2017-10-01",27756.895970993715,1],["2017-11-01",28090.831963485685,1],["2017-12-01",28242.764001861342,1],["2018-01-01",28097.061076553135,1],["2018-02-01",28167.764153256285,1],["2018-03-01",27735.126649146212,1],["2018-04-01",28151.80899442912,1],["2018-05-01",27996.432114227133,1],["2018-06-01",27817.99642345469,1],["2018-07-01",27707.80662528806,1],["2018-08-01",27832.946329415867,1],["2018-09-01",27868.272660836607,1],["2018-10-01",28160.56712300565,1],["2018-11-01",27086.57699684055,1],["2018-12-01",27182.77128441909,1],["2019-01-01",27133.019965994583,1],["2019-02-01",27173.839417846215,1],["2019-03-01",27007.356390152498,1],["2019-04-01",27187.519030996667,1],["2019-05-01",27154.40069781711,1],["2019-06-01",27418.00017770318,1],["2019-07-01",27788.27318481223,1],["2019-08-01",28510.34585531067,1],["2019-09-01",28854.169614141956,1],["2019-10-01",27836.47217677286,1],["2019-11-01",27806.22881155328,1],["2019-12-01",30283.42122925155,1],["2020-01-01",30149.727374987924,1],["2020-02-01",30598.587131024222,1],["2020-03-01",30966.90969282808,1],["2020-04-01",30977.19736172525,1],["2020-05-01",32742.942964114853,1],["2020-06-01",33567.34716110976,1],["2020-07-01",33517.310448923134,1],["2020-08-01",33867.53050690638,1],["2020-09-01",33140.31236178813,1],["2020-10-01",32856.07862704398,1],["2020-11-01",32782.224749271336,1],["2020-12-01",33152.163065391505,1],["2021-01-01",33349.14652047757,1],["2021-02-01",33513.571626970646,1],["2021-03-01",33305.85314165861,1],["2021-04-01",33503.955545193465,1],["2021-05-01",33513.45822238893,1],["2021-06-01",33446.60905668247,1],["2021-07-01",33941.88106265724,1],["2021-08-01",34267.67345157052,1],["2021-09-01",34226.79115749692,1],["2021-10-01",33919.26692445889,1],["2021-11-01",33426.14385525386,1],["2021-12-01",34691.984559498924,1],["2022-01-01",33854.04600154058,1],["2022-02-01",34144.54355802181,1],["2022-03-01",34373.84451693836,1],["2022-04-01",33907.72986393127,1],["2022-05-01",34296.2316016479,1],["2022-06-01",33965.339464097684,1],["2022-07-01",32763.83120790927,1],["2022-08-01",32786.06883200659,1],["2022-09-01",33731.34420794581,1],["2022-10-01",33916.24604360085,1],["2022-11-01",34193.85741343476,1],["2022-12-01",35660.23953099118,1],["2023-01-01",35602.64087576979,1],["2023-02-01",38391.52342463649,1],["2023-03-01",36989.868480425095,1],["2023-04-01",38607.35354021856,1],["2023-05-01",38326.126997483436,1],["2023-06-01",38377.52192570792,1],["2023-07-01",39126.6801580026,1],["2023-08-01",39285.119588730995,1],["2023-09-01",39368.24083510057,1],["2023-10-01",40226.14092924755,1],["2023-11-01",41558.233556431755,1],["2023-12-01",42651.48644873662,1],["2024-01-01",43332.81581413229,0],["2024-02-01",44101.32188410764,0],["2024-03-04",44185.58801052458,0]],"^IXIC":[["2013-04-01",7.354287628393223,1],["2013-05-01",7.36305734038405,1],["2013-06-01",7.09740242350951,1],["2013-07-01",7.199923323355788,1],["2013-08-01",6.631922823742715,1],["2013-09-01",6.802123096978996,1],["2013-10-01",6.615662508858584,1],["2013-11-01",6.278838374953845,1],["2013-12-01",6.332572070330973,1],["2014-01-01",6.284349527678339,1],["2014-02-01",6.542356195468956,1],["2014-03-01",6.376139934253447,1],["2014-04-01",6.05835150501736,1],["2014-05-01",6.224929772368349,1],["2014-06-01",5.9049741564919005,1],["2014-07-01",5.863435204690523,1],["2014-08-01",6.020550383150709,1],["2014-09-01",5.748132810635814,1],["2014-10-01",5.924366009695317,1],["2014-11-01",5.76797765512466,1],["2014-12-01",5.726783580356753,1],["2015-01-01",5.700551638183666,1],["2015-02-01",5.879636276974946,1],["2015-03-01",5.490317517238876,1],["2015-04-01",5.6273906099215045,1],["2015-05-01",5.660548088307211,1],["2015-06-01",5.571923546446121,1],["2015-07-01",5.650492119886858,1],["2015-08-01",5.3856643125899835,1],["2015-09-01",5.968336360242789,1],["2015-10-01",6.077825343802886,1],["2015-11-01",5.576854843985939,1],["2015-12-01",5.6109372370600585,1],["2016-01-01",5.757162379654203,1],["2016-02-01",6.1627867510569505,1],["2016-03-01",6.2775497554757065,1],["2016-04-01",5.88687861873135,1],["2016-05-01",5.956630344217955,1],["2016-06-01",5.76811791306364,1],["2016-07-01",5.873001239767885,1],["2016-08-01",5.457760370609695,1],["2016-09-01",5.437718540216315,1],["2016-10-01",5.34038025883705,1],["2016-11-01",5.445267075187112,1],["2016-12-01",5.3920749046065275,1],["2017-01-01",5.2904080847355095,1],["2017-02-01",5.120964406304818,1],["2017-03-01",4.861493558912195,1],["2017-04-01",4.843478819440487,1],["2017-05-01",4.707467908737382,1],["2017-06-01",4.5062514780493625,1],["2017-07-01",4.595037557279736,1],["2017-08-01",4.464243818906272,1],["2017-09-01",4.283091170416719,1],["2017-10-01",4.266301004325529,1],["2017-11-01",4.156284606677481,1],["2017-12-01",4.126621679727631,1],["2018-01-01",4.0499393128000385,1],["2018-02-01",3.8182344247290723,1],["2018-03-01",3.8125195572557424,1],["2018-04-01",4.012418357508121,1],["2018-05-01",3.9690702690374513,1],["2018-06-01",3.7151788200701947,1],["2018-07-01",3.718220452458254,1],["2018-08-01",3.6138142627907657,1],["2018-09-01",3.4456533471317456,1],["2018-10-01",3.4802653553736205,1],["2018-11-01",3.6964032478155198,1],["2018-12-01",3.631084647108185,1],["2019-01-01",4.169877763100097,1],["2019-02-01",3.7448254402272263,1],["2019-03-01",3.5594772546843054,1],["2019-04-01",3.48547201309142,1],["2019-05-01",3.338821323949002,1],["2019-06-01",3.6846158516428376,1],["2019-07-01",3.4113410939927453,1],["2019-08-01",3.4808786761758443,1],["2019-09-01",3.6494515647319905,1],["2019-10-01",3.467928423334547,1],["2019-11-01",3.336060307026957,1],["2019-12-01",3.491753770848435,1],["2020-01-01",3.3353460831804576,1],["2020-02-01",3.329291724687605,1],["2020-03-01",3.5729099738197827,1],["2020-04-01",4.152717656910685,1],["2020-05-01",3.7716678992430626,1],["2020-06-01",3.5440670393190246,1],["2020-07-01",3.3305256142842654,1],["2020-08-01",3.1218227912243384,1],["2020-09-01",2.796424295656105,1],["2020-10-01",2.9096800427718095,1],["2020-11-01",2.977373692145504,1],["2020-12-01",2.6923733341408105,1],["2021-01-01",2.573530598205923,1],["2021-02-01",2.5338814697472487,1],["2021-03-01",2.4843693312698787,1],["2021-04-01",2.497626026771131,1],["2021-05-01",2.3883985657224898,1],["2021-06-01",2.4185743714084293,1],["2021-07-01",2.3418384176608384,1],["2021-08-01",2.3218783867998973,1],["2021-09-01",2.235732890691489,1],["2021-10-01",2.3400780586427974,1],["2021-11-01",2.1508001512452077,1],["2021-12-01",2.202348334075044,1],["2022-01-01",2.1518541872900414,1],["2022-02-01",2.391504935003803,1],["2022-03-01",2.505984969290813,1],["2022-04-01",2.3762330795211644,1],["2022-05-01",2.7811460072184038,1],["2022-06-01",2.7893280177402557,1],["2022-07-01",2.976681839887423,1],["2022-08-01",2.6616476215063893,1],["2022-09-01",2.881188626124473,1],["2022-10-01",3.181932167074895,1],["2022-11-01",3.0654104619317626,1],["2022-12-01",3.107600129094732,1],["2023-01-01",3.370804779107091,1],["2023-02-01",3.317295443788331,1],["2023-03-01",3.2312391115317336,1],["2023-04-01",3.1785829049576853,1],["2023-05-01",3.1389001363277758,1],["2023-06-01",2.9647835476593447,1],["2023-07-01",2.8355337535473284,1],["2023-08-01",2.7520359432491937,1],["2023-09-01",2.786153743093439,1],["2023-10-01",3.0432894815958855,1],["2023-11-01",3.224803403033525,1],["2023-12-01",3.0075759800511817,1],["2024-01-01",2.9133850518715727,0],["2024-02-01",2.8911279282475464,0],["2024-03-04",2.7149462205757873,0]],"^GSPC":[["2013-04-01",15.319111563435213,1],["2013-05-01",15.326432786097785,1],["2013-06-01",15.053169416889277,1],["2013-07-01",15.343209863058314,1],["2013-08-01",14.344709226791561,1],["2013-09-01",15.062589459506526,1],["2013-10-01",14.841031718322979,1],["2013-11-01",14.039471398111257,1],["2013-12-01",14.251520139420993,1],["2014-01-01",14.163090064760556,1],["2014-02-01",15.065387111674506,1],["2014-03-01",14.626528224158568,1],["2014-04-01",13.642477430874383,1],["2014-05-01",13.614215539330939,1],["2014-06-01",13.038351787131718,1],["2014-07-01",13.221287190090164,1],["2014-08-01",13.612814537321723,1],["2014-09-01",13.17211491872039,1],["2014-10-01",13.482813056597001,1],["2014-11-01",13.242990586635282,1],["2014-12-01",13.244888234342689,1],["2015-01-01",13.17985164685121,1],["2015-02-01",13.694719930352218,1],["2015-03-01",12.970417044914601,1],["2015-04-01",13.320795448487381,1],["2015-05-01",13.467645450938459,1],["2015-06-01",13.462998551449063,1],["2015-07-01",13.747753407678296,1],["2015-08-01",13.139445185262973,1],["2015-09-01",14.158579638658097,1],["2015-10-01",14.641554242164041,1],["2015-11-01",13.576933236004495,1],["2015-12-01",13.818078282534932,1],["2016-01-01",13.83405281247183,1],["2016-02-01",14.596393678210916,1],["2016-03-01",14.894341764773387,1],["2016-04-01",13.861336214478042,1],["2016-05-01",13.792628999259179,1],["2016-06-01",13.57769668241819,1],["2016-07-01",13.53223583592552,1],["2016-08-01",12.977724013716308,1],["2016-09-01",13.068274152526387,1],["2016-10-01",13.078210471732982,1],["2016-11-01",13.30126528784837,1],["2016-12-01",13.047519114418579,1],["2017-01-01",12.748323909447361,1],["2017-02-01",12.669176069155665,1],["2017-03-01",11.999594470654474,1],["2017-04-01",12.132213046286548,1],["2017-05-01",11.958486188854593,1],["2017-06-01",11.595411365159421,1],["2017-07-01",11.666783539264259,1],["2017-08-01",11.483943104467887,1],["2017-09-01",11.151058422185772,1],["2017-10-01",11.00939890149701,1],["2017-11-01",10.874389766061174,1],["2017-12-01",10.67738949585164,1],["2018-01-01",10.469406865050237,1],["2018-02-01",10.001159134127388,1],["2018-03-01",10.214688660724429,1],["2018-04-01",10.6900869651003,1],["2018-05-01",10.592832478489118,1],["2018-06-01",10.232095091340474,1],["2018-07-01",10.243371273854693,1],["2018-08-01",9.865746161679043,1],["2018-09-01",9.619833562082361,1],["2018-10-01",9.623300065166797,1],["2018-11-01",9.967167928598773,1],["2018-12-01",9.741183044049128,1],["2019-01-01",10.954161711617019,1],["2019-02-01",10.055744224982833,1],["2019-03-01",9.651620197857739,1],["2019-04-01",9.544068604084313,1],["2019-05-01",9.197616790942408,1],["2019-06-01",9.964637815589393,1],["2019-07-01",9.351881432645712,1],["2019-08-01",9.566202691257612,1],["2019-09-01",9.918896640077893,1],["2019-10-01",9.32954587347079,1],["2019-11-01",9.114644764474608,1],["2019-12-01",9.632590704154989,1],["2020-01-01",9.292078423929102,1],["2020-02-01",9.456675906372023,1],["2020-03-01",10.411564947110795,1],["2020-04-01",12.400402066584693,1],["2020-05-01",11.412309115375137,1],["2020-06-01",11.046323472171853,1],["2020-07-01",10.791427754306131,1],["2020-08-01",10.299529357140582,1],["2020-09-01",9.4485758613844,1],["2020-10-01",9.70388038870068,1],["2020-11-01",9.945459995327612,1],["2020-12-01",9.093072984363667,1],["2021-01-01",8.85859240999949,1],["2021-02-01",8.982054510400463,1],["2021-03-01",8.667733605112616,1],["2021-04-01",8.391134823819634,1],["2021-05-01",7.9946608481629555,1],["2021-06-01",7.932278015528661,1],["2021-07-01",7.892120923773326,1],["2021-08-01",7.775984378192268,1],["2021-09-01",7.557585371671539,1],["2021-10-01",7.856847024152627,1],["2021-11-01",7.249815210758093,1],["2021-12-01",7.537115482689145,1],["2022-01-01",7.085193198790556,1],["2022-02-01",7.554821562155339,1],["2022-03-01",7.878235270383286,1],["2022-04-01",7.468136866635691,1],["2022-05-01",8.302946232917545,1],["2022-06-01",8.184853467856412,1],["2022-07-01",8.66538778310216,1],["2022-08-01",7.972529232413471,1],["2022-09-01",8.568366227633883,1],["2022-10-01",9.395654519424138,1],["2022-11-01",8.763633376387006,1],["2022-12-01",8.724986289817505,1],["2023-01-01",9.239543485029051,1],["2023-02-01",9.432644348430538,1],["2023-03-01",9.333003895482284,1],["2023-04-01",9.411377237823606,1],["2023-05-01",9.197998132558038,1],["2023-06-01",9.174575343289822,1],["2023-07-01",8.791564131022694,1],["2023-08-01",8.579728646731187,1],["2023-09-01",8.68940978756421,1],["2023-10-01",9.38871582848796,1],["2023-11-01",9.89182636645472,1],["2023-12-01",9.35456511062417,1],["2024-01-01",9.131925742520183,0],["2024-02-01",9.072274259790298,0],["2024-03-04",8.601304114326204,0]],"XAU":[["2013-04-01",15.024027693964555,1],["2013-05-01",17.11483567044958,1],["2013-06-01",17.586683041225697,1],["2013-07-01",19.685256676190757,1],["2013-08-01",18.587661537802642,1],["2013-09-01",17.736315013740942,1],["2013-10-01",19.348995216262153,1],["2013-11-01",18.762609387599777,1],["2013-12-01",20.569061753797694,1],["2014-01-01",21.586342158806513,1],["2014-02-01",21.572696574423404,1],["2014-03-01",20.48615608854106,1],["2014-04-01",20.003180109190254,1],["2014-05-01",19.980231322658227,1],["2014-06-01",20.09035239629839,1],["2014-07-01",19.5539929174809,1],["2014-08-01",20.30592975426518,1],["2014-09-01",20.514025157873427,1],["2014-10-01",21.90503634531046,1],["2014-11-01",22.765639489287445,1],["2014-12-01",22.57421417197486,1],["2015-01-01",22.87347312799536,1],["2015-02-01",21.300575620388788,1],["2015-03-01",22.5037285119454,1],["2015-04-01",22.883389708514088,1],["2015-05-01",23.846925559256245,1],["2015-06-01",23.872554819547823,1],["2015-07-01",24.38144819996975,1],["2015-08-01",25.218469750284136,1],["2015-09-01",24.504594083941956,1],["2015-10-01",25.267887297178383,1],["2015-11-01",24.803798288136043,1],["2015-12-01",26.983208303822966,1],["2016-01-01",26.54706666728757,1],["2016-02-01",25.10583606397932,1],["2016-03-01",23.398712465983696,1],["2016-04-01",23.34764488099366,1],["2016-05-01",22.01103843130677,1],["2016-06-01",23.370184502661086,1],["2016-07-01",21.079303756606446,1],["2016-08-01",20.869879354757078,1],["2016-09-01",21.536181115710203,1],["2016-10-01",21.474582460187346,1],["2016-11-01",21.82198813301409,1],["2016-12-01",24.435193356358976,1],["2017-01-01",24.918581740287728,1],["2017-02-01",23.93634734409318,1],["2017-03-01",22.898170139276292,1],["2017-04-01",22.94495362799598,1],["2017-05-01",22.728026436221654,1],["2017-06-01",22.144785087092124,1],["2017-07-01",22.846662427682926,1],["2017-08-01",22.4400341288642,1],["2017-09-01",20.824812890687948,1],["2017-10-01",21.717272976665193,1],["2017-11-01",22.0274258841673,1],["2017-12-01",22.054774409053522,1],["2018-01-01",21.499871135778456,1],["2018-02-01",20.890340606620992,1],["2018-03-01",21.057340205831277,1],["2018-04-01",21.219989065730836,1],["2018-05-01",21.444427106534558,1],["2018-06-01",21.513047534078684,1],["2018-07-01",22.104733969522307,1],["2018-08-01",22.853353901620075,1],["2018-09-01",23.202009086506123,1],["2018-10-01",23.683600161790213,1],["2018-11-01",21.966130481357812,1],["2018-12-01",22.238497015496105,1],["2019-01-01",21.17623676266013,1],["2019-02-01",20.6208680422326,1],["2019-03-01",20.876686489587883,1],["2019-04-01",21.11736165694604,1],["2019-05-01",21.261895746390795,1],["2019-06-01",21.00191395611886,1],["2019-07-01",20.055352522942684,1],["2019-08-01",19.822958369738956,1],["2019-09-01",18.868318594079707,1],["2019-10-01",18.785443248495163,1],["2019-11-01",18.367404441471518,1],["2019-12-01",20.714162955020353,1],["2020-01-01",19.856308951893297,1],["2020-02-01",19.251713065226507,1],["2020-03-01",19.521539870358822,1],["2020-04-01",19.456777662899633,1],["2020-05-01",19.256124757195945,1],["2020-06-01",19.270678331721502,1],["2020-07-01",18.953033539552564,1],["2020-08-01",17.142050566070665,1],["2020-09-01",16.800481351808493,1],["2020-10-01",17.258640981213663,1],["2020-11-01",17.46800845764923,1],["2020-12-01",18.302977706771994,1],["2021-01-01",17.568330386987583,1],["2021-02-01",18.03867992821695,1],["2021-03-01",19.312398944190747,1],["2021-04-01",19.3612658304564,1],["2021-05-01",18.94582820228091,1],["2021-06-01",17.613653261430123,1],["2021-07-01",19.114030901624794,1],["2021-08-01",18.892796404054376,1],["2021-09-01",18.875733055447974,1],["2021-10-01",19.26105572305398,1],["2021-11-01",18.653793839862967,1],["2021-12-01",19.469141734790796,1],["2022-01-01",18.50902257042228,1],["2022-02-01",18.96012359233393,1],["2022-03-01",17.69634263421021,1],["2022-04-01",17.616421973506853,1],["2022-05-01",18.07822960186064,1],["2022-06-01",18.398345080912435,1],["2022-07-01",18.110535338483928,1],["2022-08-01",18.50117864190132,1],["2022-09-01",19.871134872900875,1],["2022-10-01",20.420293417931198,1],["2022-11-01",20.762852160011718,1],["2022-12-01",19.785370698979836,1],["2023-01-01",19.482477140038743,1],["2023-02-01",19.656459993413883,1],["2023-03-01",20.138394096797835,1],["2023-04-01",19.602883760045973,1],["2023-05-01",19.34396281816984,1],["2023-06-01",19.412118140461583,1],["2023-07-01",20.383435295113035,1],["2023-08-01",20.12262395573979,1],["2023-09-01",20.291572373635887,1],["2023-10-01",21.76475581117868,1],["2023-11-01",20.934544571716934,1],["2023-12-01",20.583607360160293,1],["2024-01-01",20.997349230895942,0],["2024-02-01",21.462790321338662,0],["2024-03-04",21.22101235381464,0]],"XAG":[["2013-04-01",856.0811172242555,1],["2013-05-01",1051.007612523674,1],["2013-06-01",1079.8616385816294,1],["2013-07-01",1262.622736871859,1],["2013-08-01",1235.6069245976603,1],["2013-09-01",1057.0323316700249,1],["2013-10-01",1180.9426384627434,1],["2013-11-01",1130.383944357633,1],["2013-12-01",1288.3085750624598,1],["2014-01-01",1348.8224721491595,1],["2014-02-01",1402.609597646242,1],["2014-03-01",1280.720322444121,1],["2014-04-01",1295.5116110158606,1],["2014-05-01",1349.218981668082,1],["2014-06-01",1339.3268091209934,1],["2014-07-01",1231.1102617965425,1],["2014-08-01",1292.1600653031574,1],["2014-09-01",1358.2855276135754,1],["2014-10-01",1545.5649807071684,1],["2014-11-01",1658.2420923633588,1],["2014-12-01",1766.3057826161926,1],["2015-01-01",1728.1876075071707,1],["2015-02-01",1587.9443909725649,1],["2015-03-01",1648.473613790407,1],["2015-04-01",1619.9503126804636,1],["2015-05-01",1742.502733245503,1],["2015-06-01",1698.8678856271106,1],["2015-07-01",1824.914456179554,1],["2015-08-01",1872.7893750135622,1],["2015-09-01",1908.652652006616,1],["2015-10-01",1935.5229776298595,1],["2015-11-01",1816.256717131775,1],["2015-12-01",2037.901410504569,1],["2016-01-01",2034.4527113239155,1],["2016-02-01",1971.4159862874394,1],["2016-03-01",1952.6095720303472,1],["2016-04-01",1894.195284420103,1],["2016-05-01",1601.0036729455355,1],["2016-06-01",1783.4549741601927,1],["2016-07-01",1437.7249921377593,1],["2016-08-01",1378.6811516990535,1],["2016-09-01",1508.9792629624608,1],["2016-10-01",1492.2234943750134,1],["2016-11-01",1534.7428519163782,1],["2016-12-01",1735.2113449082199,1],["2017-01-01",1802.1539800360783,1],["2017-02-01",1649.100040531825,1],["2017-03-01",1553.093651541262,1],["2017-04-01",1569.960689416968,1],["2017-05-01",1689.1149229292823,1],["2017-06-01",1626.4345933720106,1],["2017-07-01",1706.5130132293734,1],["2017-08-01",1706.215779899382,1],["2017-09-01",1556.697048933627,1],["2017-10-01",1668.5364090563596,1],["2017-11-01",1640.1992393241208,1],["2017-12-01",1716.7810334202645,1],["2018-01-01",1651.2165144651976,1],["2018-02-01",1637.253544829154,1],["2018-03-01",1684.0322365822528,1],["2018-04-01",1716.5762597016117,1],["2018-05-01",1729.5652629386507,1],["2018-06-01",1695.9247083158436,1],["2018-07-01",1719.2225749059273,1],["2018-08-01",1806.5747571015327,1],["2018-09-01",1917.0615418489429,1],["2018-10-01",1942.1788381564675,1],["2018-11-01",1837.005963744557,1],["2018-12-01",1917.318288262027,1],["2019-01-01",1754.595536319591,1],["2019-02-01",1708.6703704762126,1],["2019-03-01",1775.5732589555694,1],["2019-04-01",1800.501060333083,1],["2019-05-01",1848.0587246836392,1],["2019-06-01",1880.5213941681477,1],["2019-07-01",1834.27001123617,1],["2019-08-01",1748.352768540851,1],["2019-09-01",1562.236878333681,1],["2019-10-01",1607.00315750648,1],["2019-11-01",1534.861008805371,1],["2019-12-01",1783.528465757217,1],["2020-01-01",1684.859928371914,1],["2020-02-01",1696.6258694529613,1],["2020-03-01",1856.0320800111501,1],["2020-04-01",2214.3179074783434,1],["2020-05-01",2187.246271192073,1],["2020-06-01",1832.1809989110116,1],["2020-07-01",1860.3696019667618,1],["2020-08-01",1388.4410701931508,1],["2020-09-01",1171.2432624746978,1],["2020-10-01",1379.4933458703508,1],["2020-11-01",1398.4228320654267,1],["2020-12-01",1390.9039742329603,1],["2021-01-01",1263.9469932591035,1],["2021-02-01",1176.28681809215,1],["2021-03-01",1256.2091861096003,1],["2021-04-01",1341.6340710495042,1],["2021-05-01",1293.3822120999982,1],["2021-06-01",1200.958360813852,1],["2021-07-01",1305.2818760603504,1],["2021-08-01",1343.408966714565,1],["2021-09-01",1416.8779168491108,1],["2021-10-01",1505.3496162362476,1],["2021-11-01",1391.6831261716368,1],["2021-12-01",1550.1034379692294,1],["2022-01-01",1451.9976632228552,1],["2022-02-01",1509.1178046139635,1],["2022-03-01",1354.87464314141,1],["2022-04-01",1377.2451832844365,1],["2022-05-01",1506.0404724159998,1],["2022-06-01",1558.4398223126655,1],["2022-07-01",1648.9131965199397,1],["2022-08-01",1612.317228344705,1],["2022-09-01",1891.70876527266,1],["2022-10-01",1782.1111727506036,1],["2022-11-01",1741.874077637818,1],["2022-12-01",1570.4516301747847,1],["2023-01-01",1485.672213818034,1],["2023-02-01",1596.0392858753853,1],["2023-03-01",1763.269670694699,1],["2023-04-01",1601.6662132636488,1],["2023-05-01",1535.3787577722142,1],["2023-06-01",1607.00154813135,1],["2023-07-01",1718.2685050123664,1],["2023-08-01",1609.9140220260936,1],["2023-09-01",1627.9306930213527,1],["2023-10-01",1819.0349425715785,1],["2023-11-01",1803.117001241065,1],["2023-12-01",1674.4461761936614,1],["2024-01-01",1819.330871925293,0],["2024-02-01",1904.9014721316744,0],["2024-03-04",1909.9229254666855,0]]}
\ No newline at end of file
diff --git a/data/BM/CV.json b/data/BM/CV.json
index a54edaaa77..f275740686 100644
--- a/data/BM/CV.json
+++ b/data/BM/CV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",14.7440433037611,1],["2013-05-01",12.134653615449148,1],["2013-06-01",11.74896629153427,1],["2013-07-01",16.786552946320672,1],["2013-08-01",15.029611876691073,1],["2013-09-01",11.273087785739477,1],["2013-10-01",11.88775132505921,1],["2013-11-01",7.944410099265524,1],["2013-12-01",1.783816292387911,1],["2014-01-01",2.238260189689628,1],["2014-02-01",1.9948606995734248,1],["2014-03-01",3.1035684037590237,1],["2014-04-01",3.6629154072692813,1],["2014-05-01",3.8473860383417806,1],["2014-06-01",2.7022206879486794,1],["2014-07-01",2.6922595570848005,1],["2014-08-01",2.908586069722598,1],["2014-09-01",3.551161738883876,1],["2014-10-01",4.336105286704918,1],["2014-11-01",5.099984550900296,1],["2014-12-01",4.413242169872483,1],["2015-01-01",5.17296392981121,1],["2015-02-01",6.711201607685512,1],["2015-03-01",5.796559276095666,1],["2015-04-01",5.966370781194847,1],["2015-05-01",6.491322903673771,1],["2015-06-01",6.65761512784802,1],["2015-07-01",5.886110621397219,1],["2015-08-01",5.404171514614988,1],["2015-09-01",6.8229518277692085,1],["2015-10-01",6.440076426030795,1],["2015-11-01",4.722494878612923,1],["2015-12-01",4.164874748013851,1],["2016-01-01",3.616897310741537,1],["2016-02-01",4.209849498138733,1],["2016-03-01",3.6493340387367357,1],["2016-04-01",4.000056888875431,1],["2016-05-01",3.7424704263535205,1],["2016-06-01",3.1125191526758034,1],["2016-07-01",2.448151976482531,1],["2016-08-01",2.8141087275909578,1],["2016-09-01",2.9583741273060897,1],["2016-10-01",2.737105042008687,1],["2016-11-01",2.288562903698001,1],["2016-12-01",2.177535276636556,1],["2017-01-01",1.6391744656597482,1],["2017-02-01",1.742836119172722,1],["2017-03-01",1.3301880260367878,1],["2017-04-01",1.518310234992106,1],["2017-05-01",1.1945652834930884,1],["2017-06-01",0.69505918395169,1],["2017-07-01",0.7167642206433539,1],["2017-08-01",0.668810980333705,1],["2017-09-01",0.36710193834726196,1],["2017-10-01",0.41739372760433313,1],["2017-11-01",0.27228251692651617,1],["2017-12-01",0.17941530992238258,1],["2018-01-01",0.14381881114592976,1],["2018-02-01",0.223490310166264,1],["2018-03-01",0.18033270637394228,1],["2018-04-01",0.29212358553478596,1],["2018-05-01",0.21528674044192025,1],["2018-06-01",0.25446394838546094,1],["2018-07-01",0.3011058433869673,1],["2018-08-01",0.25370995680401437,1],["2018-09-01",0.2666309211409438,1],["2018-10-01",0.29078631080891815,1],["2018-11-01",0.29831279162926755,1],["2018-12-01",0.45440296596087115,1],["2019-01-01",0.49532866862703456,1],["2019-02-01",0.5591118547525233,1],["2019-03-01",0.49924241792672025,1],["2019-04-01",0.4576005970760657,1],["2019-05-01",0.34733438209335116,1],["2019-06-01",0.22263870784759368,1],["2019-07-01",0.1832469530202567,1],["2019-08-01",0.18392800935958203,1],["2019-09-01",0.1955750749871792,1],["2019-10-01",0.2289926620676423,1],["2019-11-01",0.21024868450210135,1],["2019-12-01",0.2657070391327557,1],["2020-01-01",0.2835954651541745,1],["2020-02-01",0.21570178327568543,1],["2020-03-01",0.23379809176696417,1],["2020-04-01",0.2974582298850669,1],["2020-05-01",0.2242260848471889,1],["2020-06-01",0.19486721806217805,1],["2020-07-01",0.2193390459481865,1],["2020-08-01",0.18095727317214205,1],["2020-09-01",0.18258079519330725,1],["2020-10-01",0.2023806090713034,1],["2020-11-01",0.15530875749392412,1],["2020-12-01",0.11932098928715393,1],["2021-01-01",0.0772645512578534,1],["2021-02-01",0.0664886232321852,1],["2021-03-01",0.04488395789609779,1],["2021-04-01",0.03685850741265784,1],["2021-05-01",0.03847094427582413,1],["2021-06-01",0.06263420185882845,1],["2021-07-01",0.06509036493871022,1],["2021-08-01",0.05487250850108516,1],["2021-09-01",0.04463648455012373,1],["2021-10-01",0.04442092402077112,1],["2021-11-01",0.03507626563832376,1],["2021-12-01",0.03791719058664684,1],["2022-01-01",0.04575138216584049,1],["2022-02-01",0.05619692371124257,1],["2022-03-01",0.049555473959230954,1],["2022-04-01",0.04656417332286656,1],["2022-05-01",0.05371768277223807,1],["2022-06-01",0.06971815320393325,1],["2022-07-01",0.1056778358806817,1],["2022-08-01",0.08611977764177982,1],["2022-09-01",0.09756337032081511,1],["2022-10-01",0.10038685382189753,1],["2022-11-01",0.09594892714255353,1],["2022-12-01",0.12484896671625331,1],["2023-01-01",0.13214743395335612,1],["2023-02-01",0.09469858467408766,1],["2023-03-01",0.0923171628578799,1],["2023-04-01",0.07826959618493969,1],["2023-05-01",0.07951973337310954,1],["2023-06-01",0.08261896478959768,1],["2023-07-01",0.07412999447604292,1],["2023-08-01",0.07714844193197962,1],["2023-09-01",0.08758611861075402,1],["2023-10-01",0.07940669194923443,1],["2023-11-01",0.062434842732958615,1],["2023-12-01",0.05919646640871694,0],["2024-01-01",0.05247659553879781,0],["2024-02-01",0.05266317129432103,0],["2024-03-03",0.03685638217092394,0]],"local":[["2013-04-01",125503.20446566,1],["2013-05-01",124288.56072602,1],["2013-06-01",127965.31520753,1],["2013-07-01",128303.19131123,1],["2013-08-01",129936.720764359,1],["2013-09-01",131131.597801845,1],["2013-10-01",131634.479018041,1],["2013-11-01",134292.548342607,1],["2013-12-01",137490.936301006,1],["2014-01-01",137433.652423284,1],["2014-02-01",139049.866680572,1],["2014-03-01",139854.201797544,1],["2014-04-01",140311.086049332,1],["2014-05-01",138833.189057702,1],["2014-06-01",139286.305174866,1],["2014-07-01",139581.33249207,1],["2014-08-01",141897.456328918,1],["2014-09-01",140890.873051972,1],["2014-10-01",143278.774433512,1],["2014-11-01",144934.775208526,1],["2014-12-01",147716.210002391,1],["2015-01-01",148217.391088735,1],["2015-02-01",148911.593889527,1],["2015-03-01",147306.066832354,1],["2015-04-01",149251.529508044,1],["2015-05-01",148513.29207018,1],["2015-06-01",149597.664791804,1],["2015-07-01",151569.070669189,1],["2015-08-01",152246.483209154,1],["2015-09-01",151283.667149542,1],["2015-10-01",150921.833898392,1],["2015-11-01",153440.754475065,1],["2015-12-01",156929.368375627,1],["2016-01-01",158008.873883194,1],["2016-02-01",158308.620814935,1],["2016-03-01",160040.166134259,1],["2016-04-01",161931.634162214,1],["2016-05-01",163321.360852867,1],["2016-06-01",164371.9815426,1],["2016-07-01",165033.243452526,1],["2016-08-01",166126.306834883,1],["2016-09-01",167064.647926154,1],["2016-10-01",165118.162507841,1],["2016-11-01",167220.788154123,1],["2016-12-01",170042.746291283,1],["2017-01-01",170494.83665385,1],["2017-02-01",171398.102213312,1],["2017-03-01",171176.536376895,1],["2017-04-01",170498.336796399,1],["2017-05-01",170450.476225327,1],["2017-06-01",168564.5221198,1],["2017-07-01",170819.167159673,1],["2017-08-01",171039.120094507,1],["2017-09-01",169420.761921981,1],["2017-10-01",171876.80703549,1],["2017-11-01",174961.840355065,1],["2017-12-01",181104.797393125,1],["2018-01-01",178145.257583375,1],["2018-02-01",179184.554827627,1],["2018-03-01",178245.182797907,1],["2018-04-01",178950.61510032,1],["2018-05-01",179610.954253094,1],["2018-06-01",181114.751814739,1],["2018-07-01",182224.785318845,1],["2018-08-01",183044.961446344,1],["2018-09-01",181342.0756246,1],["2018-10-01",182450.579379405,1],["2018-11-01",184115.966086732,1],["2018-12-01",183630.190391211,1],["2019-01-01",183556.91217728,1],["2019-02-01",186242.694892763,1],["2019-03-01",185864.567870199,1],["2019-04-01",187052.891194765,1],["2019-05-01",184402.040074627,1],["2019-06-01",188779.929792941,1],["2019-07-01",188999.270568282,1],["2019-08-01",189989.633349389,1],["2019-09-01",192244.264047482,1],["2019-10-01",192251.746456589,1],["2019-11-01",193816.24527151,1],["2019-12-01",199143.547419477,1],["2020-01-01",200953.546348008,1],["2020-02-01",202857.78990979,1],["2020-03-01",200570.402264054,1],["2020-04-01",199036.90285761,1],["2020-05-01",199319.679139114,1],["2020-06-01",197600.80043633,1],["2020-07-01",199341.195922201,1],["2020-08-01",200916.33151653,1],["2020-09-01",201667.261789347,1],["2020-10-01",203097.342817875,1],["2020-11-01",202199.818215162,1],["2020-12-01",206632.331512004,1],["2021-01-01",205364.274133341,1],["2021-02-01",204683.36352315,1],["2021-03-01",204428.579440479,1],["2021-04-01",203598.825452757,1],["2021-05-01",203344.57222567,1],["2021-06-01",207305.33935097,1],["2021-07-01",204305.806303534,1],["2021-08-01",204767.40844817,1],["2021-09-01",203107.32325901,1],["2021-10-01",203940.92943224,1],["2021-11-01",205011.62392124,1],["2021-12-01",212901.80037552,1],["2022-01-01",212658.2657044,1],["2022-02-01",214472.89484935,1],["2022-03-01",216940.56640478,1],["2022-04-01",215983.52362521,1],["2022-05-01",216613.89079231,1],["2022-06-01",215412.86427311,1],["2022-07-01",215133.90155806,1],["2022-08-01",216206.76959265,1],["2022-09-01",218241.30453862,1],["2022-10-01",219060.31615491,1],["2022-11-01",219939.65293483,1],["2022-12-01",225285.97582089,1],["2023-01-01",226780.46309099,1],["2023-02-01",227764.03051304,1],["2023-03-01",225846.45390983,1],["2023-04-01",226286.99241378,1],["2023-05-01",224735.73886536,1],["2023-06-01",228090.676731,1],["2023-07-01",229864.36771581,1],["2023-08-01",230266.10921155,1],["2023-09-01",229695.33315487,1],["2023-10-01",231659.65366558,1],["2023-11-01",231629.79643807,1],["2023-12-01",231629.79643807,0],["2024-01-01",231629.79643807,0],["2024-02-01",231629.79643807,0],["2024-03-03",231629.79643807,0]],"USD":[["2013-04-01",1457.4973609886417,1],["2013-05-01",1479.8358067620911,1],["2013-06-01",1506.8572901801037,1],["2013-07-01",1520.5211002102058,1],["2013-08-01",1571.8063037744273,1],["2013-09-01",1581.8081254519236,1],["2013-10-01",1625.9155300966447,1],["2013-11-01",1659.462269081687,1],["2013-12-01",1698.7011714892697,1],["2014-01-01",1722.4862990062745,1],["2014-02-01",1708.994168773224,1],["2014-03-01",1757.4189098065176,1],["2014-04-01",1763.1871840284196,1],["2014-05-01",1752.016113807863,1],["2014-06-01",1729.9436002171274,1],["2014-07-01",1739.9300638068821,1],["2014-08-01",1733.7427132342666,1],["2014-09-01",1685.8430238230796,1],["2014-10-01",1648.8907378606575,1],["2014-11-01",1653.1855087868198,1],["2014-12-01",1674.2649400968062,1],["2015-01-01",1624.4968962130208,1],["2015-02-01",1523.8159090605793,1],["2015-03-01",1497.8146770372657,1],["2015-04-01",1465.723698034983,1],["2015-05-01",1516.5346511569726,1],["2015-06-01",1487.2040180883814,1],["2015-07-01",1518.8007854362436,1],["2015-08-01",1517.5454202780786,1],["2015-09-01",1550.6741122661458,1],["2015-10-01",1531.81981960343,1],["2015-11-01",1533.614604655459,1],["2015-12-01",1512.6575464827858,1],["2016-01-01",1555.9747861867922,1],["2016-02-01",1560.8185407073818,1],["2016-03-01",1577.296911448678,1],["2016-04-01",1664.6916749521483,1],["2016-05-01",1694.6093211811565,1],["2016-06-01",1666.6450683338041,1],["2016-07-01",1666.028623314667,1],["2016-08-01",1679.6994495066147,1],["2016-09-01",1691.1545695570965,1],["2016-10-01",1680.312343213406,1],["2016-11-01",1668.708616260019,1],["2016-12-01",1639.6405127074522,1],["2017-01-01",1634.916709295814,1],["2017-02-01",1665.6764063489989,1],["2017-03-01",1632.5849916728184,1],["2017-04-01",1647.724926759111,1],["2017-05-01",1680.1426932018433,1],["2017-06-01",1703.9628215294417,1],["2017-07-01",1766.0291254553943,1],["2017-08-01",1828.3176920845217,1],["2017-09-01",1815.8709745121223,1],["2017-10-01",1834.3309182016008,1],["2017-11-01",1839.7669858576764,1],["2017-12-01",1949.4596059539824,1],["2018-01-01",1932.161145155911,1],["2018-02-01",2018.4123326119627,1],["2018-03-01",1964.5672081770858,1],["2018-04-01",1991.105592214965,1],["2018-05-01",1954.1037129850652,1],["2018-06-01",1913.4096995392658,1],["2018-07-01",1912.1223856184827,1],["2018-08-01",1928.8194040710644,1],["2018-09-01",1918.0199756162312,1],["2018-10-01",1911.4830513375364,1],["2018-11-01",1894.1971819622631,1],["2018-12-01",1889.7924800602145,1],["2019-01-01",1903.0217268821373,1],["2019-02-01",1931.9781627879977,1],["2019-03-01",1911.2037827269821,1],["2019-04-01",1897.9591668059124,1],["2019-05-01",1868.313142380067,1],["2019-06-01",1903.9831547447402,1],["2019-07-01",1936.1455758470747,1],["2019-08-01",1913.2941759610574,1],["2019-09-01",1910.027461972002,1],["2019-10-01",1906.1247913601924,1],["2019-11-01",1946.33706840239,1],["2019-12-01",1971.2303629742835,1],["2020-01-01",2037.0354419463558,1],["2020-02-01",2025.0340894413778,1],["2020-03-01",1987.813699346422,1],["2020-04-01",1963.8569596212137,1],["2020-05-01",1979.5052071102768,1],["2020-06-01",1986.7363808197267,1],["2020-07-01",2025.8251618109857,1],["2020-08-01",2140.823990586361,1],["2020-09-01",2176.656900046918,1],["2020-10-01",2149.1782308769843,1],["2020-11-01",2136.289680033407,1],["2020-12-01",2247.2249212833494,1],["2021-01-01",2267.9654791092325,1],["2021-02-01",2230.8813463013626,1],["2021-03-01",2228.1044080706156,1],["2021-04-01",2164.7934657390433,1],["2021-05-01",2224.7765013749454,1],["2021-06-01",2293.8350135653664,1],["2021-07-01",2186.491933899122,1],["2021-08-01",2197.272339479321,1],["2021-09-01",2177.126854410379,1],["2021-10-01",2136.6257667075956,1],["2021-11-01",2142.2322248823407,1],["2021-12-01",2168.0427736814663,1],["2022-01-01",2181.1104174810257,1],["2022-02-01",2180.156491480051,1],["2022-03-01",2200.2085842269776,1],["2022-04-01",2154.449113468429,1],["2022-05-01",2067.9130385900717,1],["2022-06-01",2078.472252731667,1],["2022-07-01",2052.2815423747957,1],["2022-08-01",2007.9569964490365,1],["2022-09-01",1963.4845212651371,1],["2022-10-01",1938.586868627522,1],["2022-11-01",1965.5018135373546,1],["2022-12-01",2119.072756631523,1],["2023-01-01",2195.46245259094,1],["2023-02-01",2246.647710103612,1],["2023-03-01",2182.9094797242315,1],["2023-04-01",2227.8920194327065,1],["2023-05-01",2233.4110987228464,1],["2023-06-01",2215.967033485894,1],["2023-07-01",2267.4660193914674,1],["2023-08-01",2288.7809858172996,1],["2023-09-01",2259.3220410399185,1],["2023-10-01",2221.8353692490946,1],["2023-11-01",2212.2987513673825,1],["2023-12-01",2291.258405151681,0],["2024-01-01",2320.2890936506888,0],["2024-02-01",2268.656184506073,0],["2024-03-03",2280.166289741811,0]],"^IXIC":[["2013-04-01",0.4459046796852165,1],["2013-05-01",0.4450165435669839,1],["2013-06-01",0.4354122463926945,1],["2013-07-01",0.44323858733325294,1],["2013-08-01",0.43013927420759185,1],["2013-09-01",0.4366451461290535,1],["2013-10-01",0.4307996861281188,1],["2013-11-01",0.42199196169291237,1],["2013-12-01",0.41781683865772135,1],["2014-01-01",0.41405624190892054,1],["2014-02-01",0.4163140475926527,1],["2014-03-01",0.41240219034356823,1],["2014-04-01",0.4178297282007126,1],["2014-05-01",0.4251176496955688,1],["2014-06-01",0.4072410324248646,1],["2014-07-01",0.3932303086852843,1],["2014-08-01",0.3973384590419141,1],["2014-09-01",0.36709252473778453,1],["2014-10-01",0.3675104529831125,1],["2014-11-01",0.3567736268996099,1],["2014-12-01",0.3504310513790916,1],["2015-01-01",0.3412636372026053,1],["2015-02-01",0.3276600604115369,1],["2015-03-01",0.3011633066178721,1],["2015-04-01",0.29947199206078956,1],["2015-05-01",0.305363872022144,1],["2015-06-01",0.29189824321981767,1],["2015-07-01",0.30200551681278165,1],["2015-08-01",0.2955677782123217,1],["2015-09-01",0.33179365794789833,1],["2015-10-01",0.331242962966899,1],["2015-11-01",0.3027484312305896,1],["2015-12-01",0.29488570466610603,1],["2016-01-01",0.317698246571564,1],["2016-02-01",0.3402262612357858,1],["2016-03-01",0.34318832895375484,1],["2016-04-01",0.34376345974456085,1],["2016-05-01",0.3540356603854781,1],["2016-06-01",0.3381325095578416,1],["2016-07-01",0.3444214527258633,1],["2016-08-01",0.3250557289442239,1],["2016-09-01",0.3240827704214592,1],["2016-10-01",0.3170227158984735,1],["2016-11-01",0.32091969641765405,1],["2016-12-01",0.307978494770907,1],["2017-01-01",0.30133269083346953,1],["2017-02-01",0.29457485711043313,1],["2017-03-01",0.27789343571493097,1],["2017-04-01",0.2784579802626384,1],["2017-05-01",0.2769058199448213,1],["2017-06-01",0.2741292552120732,1],["2017-07-01",0.2860758387016383,1],["2017-08-01",0.28692274634104814,1],["2017-09-01",0.2818725672402595,1],["2017-10-01",0.2819410299612363,1],["2017-11-01",0.27220963811727744,1],["2017-12-01",0.2848404735865372,1],["2018-01-01",0.2785036968496931,1],["2018-02-01",0.2736025269789038,1],["2018-03-01",0.27005288266635774,1],["2018-04-01",0.2837881086619106,1],["2018-05-01",0.27703440631934345,1],["2018-06-01",0.2555417392983595,1],["2018-07-01",0.2565952858686806,1],["2018-08-01",0.25043683806528166,1],["2018-09-01",0.23714537421384693,1],["2018-10-01",0.2362334612046637,1],["2018-11-01",0.2584939623867945,1],["2018-12-01",0.25243917880074196,1],["2019-01-01",0.29246165710884564,1],["2019-02-01",0.2662458132147668,1],["2019-03-01",0.25189012561643337,1],["2019-04-01",0.24332060422101,1],["2019-05-01",0.22972201924140395,1],["2019-06-01",0.25587010240588215,1],["2019-07-01",0.2376849012139868,1],["2019-08-01",0.2335974783383317,1],["2019-09-01",0.24157869739416793,1],["2019-10-01",0.23746918432776026,1],["2019-11-01",0.23351235012834934,1],["2019-12-01",0.22728776253582153,1],["2020-01-01",0.2253492410757917,1],["2020-02-01",0.22033465817615372,1],["2020-03-01",0.2293506023991575,1],["2020-04-01",0.2632692485583771,1],["2020-05-01",0.22801970654332576,1],["2020-06-01",0.20976119707299437,1],["2020-07-01",0.20130083533268192,1],["2020-08-01",0.19733570844350357,1],["2020-09-01",0.18366924765673148,1],["2020-10-01",0.19032767354029792,1],["2020-11-01",0.19402382665547374,1],["2020-12-01",0.18250297701377216,1],["2021-01-01",0.17501732923145236,1],["2021-02-01",0.16867163451026015,1],["2021-03-01",0.16620004402031668,1],["2021-04-01",0.16137928834464407,1],["2021-05-01",0.15855281092379747,1],["2021-06-01",0.16587064376680288,1],["2021-07-01",0.15085819201529077,1],["2021-08-01",0.14888081509707693,1],["2021-09-01",0.14221240002356547,1],["2021-10-01",0.14740504526051315,1],["2021-11-01",0.13784160725303335,1],["2021-12-01",0.13763367681176494,1],["2022-01-01",0.13863724249045134,1],["2022-02-01",0.15269950818335637,1],["2022-03-01",0.1604036359290696,1],["2022-04-01",0.15098248311263307,1],["2022-05-01",0.1676909625917419,1],["2022-06-01",0.17068991448674636,1],["2022-07-01",0.1864552762086163,1],["2022-08-01",0.1630105149559218,1],["2022-09-01",0.16771253571649708,1],["2022-10-01",0.1818730736893784,1],["2022-11-01",0.17620327970941385,1],["2022-12-01",0.18466591527929127,1],["2023-01-01",0.20786310075610945,1],["2023-02-01",0.1941260348043812,1],["2023-03-01",0.19068741732755856,1],["2023-04-01",0.18342462867037446,1],["2023-05-01",0.1829158057822391,1],["2023-06-01",0.17119038107130916,1],["2023-07-01",0.16432460937248933,1],["2023-08-01",0.16033570993637383,1],["2023-09-01",0.15989585584643246,1],["2023-10-01",0.1680918938002627,1],["2023-11-01",0.1716682334981542,1],["2023-12-01",0.16156843095508802,0],["2024-01-01",0.1559994529424955,0],["2024-02-01",0.1487251396194684,0],["2024-03-03",0.14010289620100386,0]],"^GSPC":[["2013-04-01",0.9288273562191492,1],["2013-05-01",0.9263157718835832,1],["2013-06-01",0.9234835394745156,1],["2013-07-01",0.9445520958256376,1],["2013-08-01",0.9303821801787663,1],["2013-09-01",0.9669049621505955,1],["2013-10-01",0.9664204903907776,1],["2013-11-01",0.9435732730521279,1],["2013-12-01",0.9403011958786145,1],["2014-01-01",0.9331619478203675,1],["2014-02-01",0.9586656702298101,1],["2014-03-01",0.9460288417385988,1],["2014-04-01",0.9408883971499216,1],["2014-05-01",0.9297523866405453,1],["2014-06-01",0.8991998444349808,1],["2014-07-01",0.8866834306989427,1],["2014-08-01",0.8984053628419545,1],["2014-09-01",0.8412096729397686,1],["2014-10-01",0.8363890289370258,1],["2014-11-01",0.819134550286178,1],["2014-12-01",0.8104759057561817,1],["2015-01-01",0.7890120809831486,1],["2015-02-01",0.7631786301595755,1],["2015-03-01",0.7114731840543453,1],["2015-04-01",0.7088907497836657,1],["2015-05-01",0.7265254702835385,1],["2015-06-01",0.7052906582225899,1],["2015-07-01",0.7347850921317095,1],["2015-08-01",0.7210989016289303,1],["2015-09-01",0.7871082737478121,1],["2015-10-01",0.7979682757024412,1],["2015-11-01",0.7370454051812824,1],["2015-12-01",0.7262162414797858,1],["2016-01-01",0.7634063505022586,1],["2016-02-01",0.8058166945029617,1],["2016-03-01",0.814261050923578,1],["2016-04-01",0.8094308040613941,1],["2016-05-01",0.8197726288227003,1],["2016-06-01",0.7959373789574244,1],["2016-07-01",0.7935963462222358,1],["2016-08-01",0.772933081128342,1],["2016-09-01",0.778856511357688,1],["2016-10-01",0.7763660267412344,1],["2016-11-01",0.7839171080511783,1],["2016-12-01",0.745233582330307,1],["2017-01-01",0.7261229541695142,1],["2017-02-01",0.7287730267532552,1],["2017-03-01",0.6859226478914043,1],["2017-04-01",0.697496916353862,1],["2017-05-01",0.7034300578613537,1],["2017-06-01",0.705384840791156,1],["2017-07-01",0.7263455073741207,1],["2017-08-01",0.7380879333704349,1],["2017-09-01",0.7338572399806771,1],["2017-10-01",0.7275626502666074,1],["2017-11-01",0.7122018781413627,1],["2017-12-01",0.7370078763476657,1],["2018-01-01",0.7199536315333449,1],["2018-02-01",0.7166512339036281,1],["2018-03-01",0.7235388768349207,1],["2018-04-01",0.7560825644166438,1],["2018-05-01",0.739361829849932,1],["2018-06-01",0.7037958340476189,1],["2018-07-01",0.7068975102151466,1],["2018-08-01",0.6836948703549465,1],["2018-09-01",0.6620802501371649,1],["2018-10-01",0.653210387850258,1],["2018-11-01",0.6970161421540503,1],["2018-12-01",0.6772236086938593,1],["2019-01-01",0.7682892565263139,1],["2019-02-01",0.7149331367760089,1],["2019-03-01",0.6830069839162699,1],["2019-04-01",0.6662708897819677,1],["2019-05-01",0.6328266464181134,1],["2019-06-01",0.6919725151742984,1],["2019-07-01",0.6515915451543647,1],["2019-08-01",0.6419760738131087,1],["2019-09-01",0.6565901992107624,1],["2019-10-01",0.6388481474456907,1],["2019-11-01",0.6379926990691307,1],["2019-12-01",0.627011562742227,1],["2020-01-01",0.6278097590557797,1],["2020-02-01",0.6258488668513003,1],["2020-03-01",0.6683344136949864,1],["2020-04-01",0.7861465198479574,1],["2020-05-01",0.6899418095617069,1],["2020-06-01",0.6537940758658733,1],["2020-07-01",0.6522464238248914,1],["2020-08-01",0.6510507028263745,1],["2020-09-01",0.6205828001794195,1],["2020-10-01",0.6347491653877237,1],["2020-11-01",0.6481068235515567,1],["2020-12-01",0.6163754739382971,1],["2021-01-01",0.6024436567526945,1],["2021-02-01",0.5979039799681797,1],["2021-03-01",0.5798565006394389,1],["2021-04-01",0.5421769919744915,1],["2021-05-01",0.5307221198549105,1],["2021-06-01",0.5440114128914693,1],["2021-07-01",0.5084001888207643,1],["2021-08-01",0.4986027257021768,1],["2021-09-01",0.48072932082507436,1],["2021-10-01",0.4949146405277802,1],["2021-11-01",0.4646299566046726,1],["2021-12-01",0.4710249057277603,1],["2022-01-01",0.4564768623237694,1],["2022-02-01",0.482381416015059,1],["2022-03-01",0.5042718123052983,1],["2022-04-01",0.4745148352942171,1],["2022-05-01",0.500631409689265,1],["2022-06-01",0.5008632651411085,1],["2022-07-01",0.5427880302498799,1],["2022-08-01",0.4882712817338808,1],["2022-09-01",0.49876027343514606,1],["2022-10-01",0.5370373964766378,1],["2022-11-01",0.503743613544387,1],["2022-12-01",0.5184732629927437,1],["2023-01-01",0.5697630934526545,1],["2023-02-01",0.5519923914252407,1],["2023-03-01",0.5507752126378289,1],["2023-04-01",0.5430968537684218,1],["2023-05-01",0.5360027929938244,1],["2023-06-01",0.5297516745953301,1],["2023-07-01",0.5094879719898139,1],["2023-08-01",0.49986152506821624,1],["2023-09-01",0.49868052623697234,1],["2023-10-01",0.5185727593470539,1],["2023-11-01",0.5265785681081699,1],["2023-12-01",0.5025317455704099,0],["2024-01-01",0.4889760175125106,0],["2024-02-01",0.46669510635293227,0],["2024-03-03",0.44386426824585135,0]],"XAU":[["2013-04-01",0.910935850617901,1],["2013-05-01",1.0344052289267016,1],["2013-06-01",1.0789098197689542,1],["2013-07-01",1.211855316867534,1],["2013-08-01",1.2055754349949857,1],["2013-09-01",1.138538034456531,1],["2013-10-01",1.259970721737793,1],["2013-11-01",1.2610087836524833,1],["2013-12-01",1.3571263399262072,1],["2014-01-01",1.4222569370894809,1],["2014-02-01",1.372749566067092,1],["2014-03-01",1.3250235612377221,1],["2014-04-01",1.3795705483993563,1],["2014-05-01",1.3645051897558398,1],["2014-06-01",1.3855464282859016,1],["2014-07-01",1.3113852890912472,1],["2014-08-01",1.340131105048691,1],["2014-09-01",1.3100854722431534,1],["2014-10-01",1.3588508570709679,1],["2014-11-01",1.4081503526744374,1],["2014-12-01",1.38135228882687,1],["2015-01-01",1.3693209237558797,1],["2015-02-01",1.1870373549991007,1],["2015-03-01",1.234408987933492,1],["2015-04-01",1.2177818772753852,1],["2015-05-01",1.2864460138834366,1],["2015-06-01",1.2506196028908816,1],["2015-07-01",1.3031310739042972,1],["2015-08-01",1.3840014232936078,1],["2015-09-01",1.362267207625809,1],["2015-10-01",1.3771060178234835,1],["2015-11-01",1.346513622887493,1],["2015-12-01",1.4181164498276118,1],["2016-01-01",1.4649502611948648,1],["2016-02-01",1.386006864148155,1],["2016-03-01",1.2791877951848778,1],["2016-04-01",1.3633824817858093,1],["2016-05-01",1.3082383959518529,1],["2016-06-01",1.369982246170387,1],["2016-07-01",1.236193238499483,1],["2016-08-01",1.242977592634895,1],["2016-09-01",1.2835355836567495,1],["2016-10-01",1.2748025654257147,1],["2016-11-01",1.2860904176377592,1],["2016-12-01",1.3956620044165833,1],["2017-01-01",1.419320242840975,1],["2017-02-01",1.3768980877802728,1],["2017-03-01",1.3089086912237655,1],["2017-04-01",1.319135621864809,1],["2017-05-01",1.3369231438345708,1],["2017-06-01",1.3471359670729612,1],["2017-07-01",1.4223775179330291,1],["2017-08-01",1.442250128223954,1],["2017-09-01",1.370492300593534,1],["2017-10-01",1.4351988537101144,1],["2017-11-01",1.4426532819602969,1],["2017-12-01",1.5223330062894649,1],["2018-01-01",1.478489708273303,1],["2018-02-01",1.496935322358336,1],["2018-03-01",1.4915583614642889,1],["2018-04-01",1.500835662243874,1],["2018-05-01",1.4967848210351704,1],["2018-06-01",1.4797353911386912,1],["2018-07-01",1.5254529967987132,1],["2018-08-01",1.5837343244887103,1],["2018-09-01",1.5968667108990495,1],["2018-10-01",1.607595475835895,1],["2018-11-01",1.536118146684117,1],["2018-12-01",1.5460581258620623,1],["2019-01-01",1.4852323369624327,1],["2019-02-01",1.466081628831672,1],["2019-03-01",1.4773605240479573,1],["2019-04-01",1.4742018236331564,1],["2019-05-01",1.4628891904835923,1],["2019-06-01",1.4584320567029236,1],["2019-07-01",1.3973549850003508,1],["2019-08-01",1.3302943076039635,1],["2019-09-01",1.2490051579327315,1],["2019-10-01",1.2863483154494257,1],["2019-11-01",1.2856529505331986,1],["2019-12-01",1.3483412805780397,1],["2020-01-01",1.3415711717114505,1],["2020-02-01",1.2740906980538316,1],["2020-03-01",1.2531177560679845,1],["2020-04-01",1.2334985563380845,1],["2020-05-01",1.1641470123015538,1],["2020-06-01",1.140565488864797,1],["2020-07-01",1.1455433542492581,1],["2020-08-01",1.0835780628352867,1],["2020-09-01",1.1034562154787853,1],["2020-10-01",1.1289203411150623,1],["2020-11-01",1.1383219560058009,1],["2020-12-01",1.2406704067913243,1],["2021-01-01",1.1947642143947437,1],["2021-02-01",1.2007718846467084,1],["2021-03-01",1.2919663410197466,1],["2021-04-01",1.2509908479812784,1],["2021-05-01",1.2577106517572842,1],["2021-06-01",1.2079793948437931,1],["2021-07-01",1.2313010676559515,1],["2021-08-01",1.2114221589251342,1],["2021-09-01",1.2006636889387798,1],["2021-10-01",1.213282941624908,1],["2021-11-01",1.195494115417839,1],["2021-12-01",1.2167056045900388,1],["2022-01-01",1.1924784985494012,1],["2022-02-01",1.2106190981539575,1],["2022-03-01",1.1327113833317326,1],["2022-04-01",1.1193224924113876,1],["2022-05-01",1.0900383209015985,1],["2022-06-01",1.1258668498596895,1],["2022-07-01",1.134419145363092,1],["2022-08-01",1.1330901330961913,1],["2022-09-01",1.1566887314772922,1],["2022-10-01",1.1671843818632583,1],["2022-11-01",1.193472356198017,1],["2022-12-01",1.175725137561868,1],["2023-01-01",1.201400963306814,1],["2023-02-01",1.1502836275730492,1],["2023-03-01",1.1884414080462635,1],["2023-04-01",1.1312121728669566,1],["2023-05-01",1.1272472497473949,1],["2023-06-01",1.120880444877835,1],["2023-07-01",1.1812590974621788,1],["2023-08-01",1.1723593965553372,1],["2023-09-01",1.1645223596132053,1],["2023-10-01",1.202146244885915,1],["2023-11-01",1.1144233730138053,1],["2023-12-01",1.1057613063262013,0],["2024-01-01",1.1243192832193778,0],["2024-02-01",1.1040869053135705,0],["2024-03-03",1.0948902490082226,0]],"XAG":[["2013-04-01",51.9058535168885,1],["2013-05-01",63.52195200526276,1],["2013-06-01",66.24747390547809,1],["2013-07-01",77.72903864274572,1],["2013-08-01",80.14011620424294,1],["2013-09-01",67.85352607484829,1],["2013-10-01",76.90079675373859,1],["2013-11-01",75.97152684299759,1],["2013-12-01",85.00132490716328,1],["2014-01-01",88.86971696284786,1],["2014-02-01",89.25317750091612,1],["2014-03-01",82.83567670089373,1],["2014-04-01",89.34827631961134,1],["2014-05-01",92.14189129609402,1],["2014-06-01",92.36769171988519,1],["2014-07-01",82.56420534580245,1],["2014-08-01",85.27872976861747,1],["2014-09-01",86.74407500186275,1],["2014-10-01",95.87714284447783,1],["2014-11-01",102.56923326400909,1],["2014-12-01",108.08307731101696,1],["2015-01-01",103.4579854966948,1],["2015-02-01",88.49288128821593,1],["2015-03-01",90.42459982371031,1],["2015-04-01",86.20864994205269,1],["2015-05-01",94.0010354707789,1],["2015-06-01",88.99916647158807,1],["2015-07-01",97.53738644071557,1],["2015-08-01",102.77955745188356,1],["2015-09-01",106.10642680592329,1],["2015-10-01",105.4864741472608,1],["2015-11-01",98.59838335520645,1],["2015-12-01",107.10296124994042,1],["2016-01-01",112.26747076034252,1],["2016-02-01",108.83509643425538,1],["2016-03-01",106.7475117245679,1],["2016-04-01",110.61127068803297,1],["2016-05-01",95.15654990762489,1],["2016-06-01",104.54781181404536,1],["2016-07-01",84.31520958302032,1],["2016-08-01",82.11210758913086,1],["2016-09-01",89.93370591592848,1],["2016-10-01",88.58334462821476,1],["2016-11-01",90.45088208079203,1],["2016-12-01",99.1098579987608,1],["2017-01-01",102.64764067395522,1],["2017-02-01",94.86170382328494,1],["2017-03-01",88.77817600367703,1],["2017-04-01",90.25910899250911,1],["2017-05-01",99.35824561791183,1],["2017-06-01",98.94106130206885,1],["2017-07-01",106.24334087137753,1],["2017-08-01",109.66070341989138,1],["2017-09-01",102.44708229163511,1],["2017-10-01",110.26621732039372,1],["2017-11-01",107.42239370695202,1],["2017-12-01",118.50098229409022,1],["2018-01-01",113.54982582686614,1],["2018-02-01",117.32037830605695,1],["2018-03-01",119.28535792730749,1],["2018-04-01",121.40905725922205,1],["2018-05-01",120.72073642701415,1],["2018-06-01",116.65106060060533,1],["2018-07-01",118.64396254079516,1],["2018-08-01",125.19538553917575,1],["2018-09-01",131.94080510483786,1],["2018-10-01",131.83122042913874,1],["2018-11-01",128.46405509927249,1],["2018-12-01",133.2952275221608,1],["2019-01-01",123.06162128990285,1],["2019-02-01",121.48131857270558,1],["2019-03-01",125.6502961638297,1],["2019-04-01",125.69287725028825,1],["2019-05-01",127.15259090561143,1],["2019-06-01",130.58870207262453,1],["2019-07-01",127.80260736406288,1],["2019-08-01",117.3297997348391,1],["2019-09-01",103.41366185981911,1],["2019-10-01",110.04083200144677,1],["2019-11-01",107.43480881672659,1],["2019-12-01",116.09472517370708,1],["2020-01-01",113.83583493547799,1],["2020-02-01",112.28378643623209,1],["2020-03-01",119.14156212775316,1],["2020-04-01",140.38079632046592,1],["2020-05-01",132.23201676777833,1],["2020-06-01",108.44052195463371,1],["2020-07-01",112.44289889177668,1],["2020-08-01",87.7657127075963,1],["2020-09-01",76.92729932861317,1],["2020-10-01",90.23526825090721,1],["2020-11-01",91.12975971927787,1],["2020-12-01",94.28265865618111,1],["2021-01-01",85.95686688339593,1],["2021-02-01",78.3013028151892,1],["2021-03-01",84.0382383578304,1],["2021-04-01",86.68709778172753,1],["2021-05-01",85.86062153544316,1],["2021-06-01",82.36411449663794,1],["2021-07-01",84.08456467695952,1],["2021-08-01",86.14052446082022,1],["2021-09-01",90.12597611031286,1],["2021-10-01",94.82424207801678,1],["2021-11-01",89.19091752311957,1],["2021-12-01",96.87224872893017,1],["2022-01-01",93.54767312803197,1],["2022-02-01",96.35838219791599,1],["2022-03-01",86.72311352668875,1],["2022-04-01",87.5082075993571,1],["2022-05-01",90.80766556882463,1],["2022-06-01",95.36704120542774,1],["2022-07-01",103.28566573066652,1],["2022-08-01",98.74510041867462,1],["2022-09-01",110.11541243231855,1],["2022-10-01",101.86201956099278,1],["2022-11-01",100.12490305366028,1],["2022-12-01",93.32245966039507,1],["2023-01-01",91.61504545902953,1],["2023-02-01",93.39921125782443,1],["2023-03-01",104.05709015987959,1],["2023-04-01",92.42641743386605,1],["2023-05-01",89.4724363507151,1],["2023-06-01",92.79031773634192,1],["2023-07-01",99.57694932390638,1],["2023-08-01",93.7948169940394,1],["2023-09-01",93.42606166819685,1],["2023-10-01",100.4718842012253,1],["2023-11-01",95.9865987806776,1],["2023-12-01",89.95205547616882,0],["2024-01-01",97.41747681426978,0],["2024-02-01",97.99176806950919,0],["2024-03-03",98.56130515557174,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",14.7440433037611,1],["2013-05-01",12.134653615449148,1],["2013-06-01",11.74896629153427,1],["2013-07-01",16.786552946320672,1],["2013-08-01",15.029611876691073,1],["2013-09-01",11.273087785739477,1],["2013-10-01",11.88775132505921,1],["2013-11-01",7.944410099265524,1],["2013-12-01",1.783816292387911,1],["2014-01-01",2.238260189689628,1],["2014-02-01",1.9948606995734248,1],["2014-03-01",3.1035684037590237,1],["2014-04-01",3.6629154072692813,1],["2014-05-01",3.8473860383417806,1],["2014-06-01",2.7022206879486794,1],["2014-07-01",2.6922595570848005,1],["2014-08-01",2.908586069722598,1],["2014-09-01",3.551161738883876,1],["2014-10-01",4.336105286704918,1],["2014-11-01",5.099984550900296,1],["2014-12-01",4.413242169872483,1],["2015-01-01",5.17296392981121,1],["2015-02-01",6.711201607685512,1],["2015-03-01",5.796559276095666,1],["2015-04-01",5.966370781194847,1],["2015-05-01",6.491322903673771,1],["2015-06-01",6.65761512784802,1],["2015-07-01",5.886110621397219,1],["2015-08-01",5.404171514614988,1],["2015-09-01",6.8229518277692085,1],["2015-10-01",6.440076426030795,1],["2015-11-01",4.722494878612923,1],["2015-12-01",4.164874748013851,1],["2016-01-01",3.616897310741537,1],["2016-02-01",4.209849498138733,1],["2016-03-01",3.6493340387367357,1],["2016-04-01",4.000056888875431,1],["2016-05-01",3.7424704263535205,1],["2016-06-01",3.1125191526758034,1],["2016-07-01",2.448151976482531,1],["2016-08-01",2.8141087275909578,1],["2016-09-01",2.9583741273060897,1],["2016-10-01",2.737105042008687,1],["2016-11-01",2.288562903698001,1],["2016-12-01",2.177535276636556,1],["2017-01-01",1.6391744656597482,1],["2017-02-01",1.742836119172722,1],["2017-03-01",1.3301880260367878,1],["2017-04-01",1.518310234992106,1],["2017-05-01",1.1945652834930884,1],["2017-06-01",0.69505918395169,1],["2017-07-01",0.7167642206433539,1],["2017-08-01",0.668810980333705,1],["2017-09-01",0.36710193834726196,1],["2017-10-01",0.41739372760433313,1],["2017-11-01",0.27228251692651617,1],["2017-12-01",0.17941530992238258,1],["2018-01-01",0.14381881114592976,1],["2018-02-01",0.223490310166264,1],["2018-03-01",0.18033270637394228,1],["2018-04-01",0.29212358553478596,1],["2018-05-01",0.21528674044192025,1],["2018-06-01",0.25446394838546094,1],["2018-07-01",0.3011058433869673,1],["2018-08-01",0.25370995680401437,1],["2018-09-01",0.2666309211409438,1],["2018-10-01",0.29078631080891815,1],["2018-11-01",0.29831279162926755,1],["2018-12-01",0.45440296596087115,1],["2019-01-01",0.49532866862703456,1],["2019-02-01",0.5591118547525233,1],["2019-03-01",0.49924241792672025,1],["2019-04-01",0.4576005970760657,1],["2019-05-01",0.34733438209335116,1],["2019-06-01",0.22263870784759368,1],["2019-07-01",0.1832469530202567,1],["2019-08-01",0.18392800935958203,1],["2019-09-01",0.1955750749871792,1],["2019-10-01",0.2289926620676423,1],["2019-11-01",0.21024868450210135,1],["2019-12-01",0.2657070391327557,1],["2020-01-01",0.2835954651541745,1],["2020-02-01",0.21570178327568543,1],["2020-03-01",0.23379809176696417,1],["2020-04-01",0.2974582298850669,1],["2020-05-01",0.2242260848471889,1],["2020-06-01",0.19486721806217805,1],["2020-07-01",0.2193390459481865,1],["2020-08-01",0.18095727317214205,1],["2020-09-01",0.18258079519330725,1],["2020-10-01",0.2023806090713034,1],["2020-11-01",0.15530875749392412,1],["2020-12-01",0.11932098928715393,1],["2021-01-01",0.0772645512578534,1],["2021-02-01",0.0664886232321852,1],["2021-03-01",0.04488395789609779,1],["2021-04-01",0.03685850741265784,1],["2021-05-01",0.03847094427582413,1],["2021-06-01",0.06263420185882845,1],["2021-07-01",0.06509036493871022,1],["2021-08-01",0.05487250850108516,1],["2021-09-01",0.04463648455012373,1],["2021-10-01",0.04442092402077112,1],["2021-11-01",0.03507626563832376,1],["2021-12-01",0.03791719058664684,1],["2022-01-01",0.04575138216584049,1],["2022-02-01",0.05619692371124257,1],["2022-03-01",0.049555473959230954,1],["2022-04-01",0.04656417332286656,1],["2022-05-01",0.05371768277223807,1],["2022-06-01",0.06971815320393325,1],["2022-07-01",0.1056778358806817,1],["2022-08-01",0.08611977764177982,1],["2022-09-01",0.09756337032081511,1],["2022-10-01",0.10038685382189753,1],["2022-11-01",0.09594892714255353,1],["2022-12-01",0.12484896671625331,1],["2023-01-01",0.13214743395335612,1],["2023-02-01",0.09469858467408766,1],["2023-03-01",0.0923171628578799,1],["2023-04-01",0.07826959618493969,1],["2023-05-01",0.07951973337310954,1],["2023-06-01",0.08261896478959768,1],["2023-07-01",0.07412999447604292,1],["2023-08-01",0.07714844193197962,1],["2023-09-01",0.08758611861075402,1],["2023-10-01",0.07940669194923443,1],["2023-11-01",0.062434842732958615,1],["2023-12-01",0.05919646640871694,0],["2024-01-01",0.05247659553879781,0],["2024-02-01",0.05266317129432103,0],["2024-03-04",0.034930174669687584,0]],"local":[["2013-04-01",125503.20446566,1],["2013-05-01",124288.56072602,1],["2013-06-01",127965.31520753,1],["2013-07-01",128303.19131123,1],["2013-08-01",129936.720764359,1],["2013-09-01",131131.597801845,1],["2013-10-01",131634.479018041,1],["2013-11-01",134292.548342607,1],["2013-12-01",137490.936301006,1],["2014-01-01",137433.652423284,1],["2014-02-01",139049.866680572,1],["2014-03-01",139854.201797544,1],["2014-04-01",140311.086049332,1],["2014-05-01",138833.189057702,1],["2014-06-01",139286.305174866,1],["2014-07-01",139581.33249207,1],["2014-08-01",141897.456328918,1],["2014-09-01",140890.873051972,1],["2014-10-01",143278.774433512,1],["2014-11-01",144934.775208526,1],["2014-12-01",147716.210002391,1],["2015-01-01",148217.391088735,1],["2015-02-01",148911.593889527,1],["2015-03-01",147306.066832354,1],["2015-04-01",149251.529508044,1],["2015-05-01",148513.29207018,1],["2015-06-01",149597.664791804,1],["2015-07-01",151569.070669189,1],["2015-08-01",152246.483209154,1],["2015-09-01",151283.667149542,1],["2015-10-01",150921.833898392,1],["2015-11-01",153440.754475065,1],["2015-12-01",156929.368375627,1],["2016-01-01",158008.873883194,1],["2016-02-01",158308.620814935,1],["2016-03-01",160040.166134259,1],["2016-04-01",161931.634162214,1],["2016-05-01",163321.360852867,1],["2016-06-01",164371.9815426,1],["2016-07-01",165033.243452526,1],["2016-08-01",166126.306834883,1],["2016-09-01",167064.647926154,1],["2016-10-01",165118.162507841,1],["2016-11-01",167220.788154123,1],["2016-12-01",170042.746291283,1],["2017-01-01",170494.83665385,1],["2017-02-01",171398.102213312,1],["2017-03-01",171176.536376895,1],["2017-04-01",170498.336796399,1],["2017-05-01",170450.476225327,1],["2017-06-01",168564.5221198,1],["2017-07-01",170819.167159673,1],["2017-08-01",171039.120094507,1],["2017-09-01",169420.761921981,1],["2017-10-01",171876.80703549,1],["2017-11-01",174961.840355065,1],["2017-12-01",181104.797393125,1],["2018-01-01",178145.257583375,1],["2018-02-01",179184.554827627,1],["2018-03-01",178245.182797907,1],["2018-04-01",178950.61510032,1],["2018-05-01",179610.954253094,1],["2018-06-01",181114.751814739,1],["2018-07-01",182224.785318845,1],["2018-08-01",183044.961446344,1],["2018-09-01",181342.0756246,1],["2018-10-01",182450.579379405,1],["2018-11-01",184115.966086732,1],["2018-12-01",183630.190391211,1],["2019-01-01",183556.91217728,1],["2019-02-01",186242.694892763,1],["2019-03-01",185864.567870199,1],["2019-04-01",187052.891194765,1],["2019-05-01",184402.040074627,1],["2019-06-01",188779.929792941,1],["2019-07-01",188999.270568282,1],["2019-08-01",189989.633349389,1],["2019-09-01",192244.264047482,1],["2019-10-01",192251.746456589,1],["2019-11-01",193816.24527151,1],["2019-12-01",199143.547419477,1],["2020-01-01",200953.546348008,1],["2020-02-01",202857.78990979,1],["2020-03-01",200570.402264054,1],["2020-04-01",199036.90285761,1],["2020-05-01",199319.679139114,1],["2020-06-01",197600.80043633,1],["2020-07-01",199341.195922201,1],["2020-08-01",200916.33151653,1],["2020-09-01",201667.261789347,1],["2020-10-01",203097.342817875,1],["2020-11-01",202199.818215162,1],["2020-12-01",206632.331512004,1],["2021-01-01",205364.274133341,1],["2021-02-01",204683.36352315,1],["2021-03-01",204428.579440479,1],["2021-04-01",203598.825452757,1],["2021-05-01",203344.57222567,1],["2021-06-01",207305.33935097,1],["2021-07-01",204305.806303534,1],["2021-08-01",204767.40844817,1],["2021-09-01",203107.32325901,1],["2021-10-01",203940.92943224,1],["2021-11-01",205011.62392124,1],["2021-12-01",212901.80037552,1],["2022-01-01",212658.2657044,1],["2022-02-01",214472.89484935,1],["2022-03-01",216940.56640478,1],["2022-04-01",215983.52362521,1],["2022-05-01",216613.89079231,1],["2022-06-01",215412.86427311,1],["2022-07-01",215133.90155806,1],["2022-08-01",216206.76959265,1],["2022-09-01",218241.30453862,1],["2022-10-01",219060.31615491,1],["2022-11-01",219939.65293483,1],["2022-12-01",225285.97582089,1],["2023-01-01",226780.46309099,1],["2023-02-01",227764.03051304,1],["2023-03-01",225846.45390983,1],["2023-04-01",226286.99241378,1],["2023-05-01",224735.73886536,1],["2023-06-01",228090.676731,1],["2023-07-01",229864.36771581,1],["2023-08-01",230266.10921155,1],["2023-09-01",229695.33315487,1],["2023-10-01",231659.65366558,1],["2023-11-01",231629.79643807,1],["2023-12-01",231629.79643807,0],["2024-01-01",231629.79643807,0],["2024-02-01",231629.79643807,0],["2024-03-04",231629.79643807,0]],"USD":[["2013-04-01",1457.4973609886417,1],["2013-05-01",1479.8358067620911,1],["2013-06-01",1506.8572901801037,1],["2013-07-01",1520.5211002102058,1],["2013-08-01",1571.8063037744273,1],["2013-09-01",1581.8081254519236,1],["2013-10-01",1625.9155300966447,1],["2013-11-01",1659.462269081687,1],["2013-12-01",1698.7011714892697,1],["2014-01-01",1722.4862990062745,1],["2014-02-01",1708.994168773224,1],["2014-03-01",1757.4189098065176,1],["2014-04-01",1763.1871840284196,1],["2014-05-01",1752.016113807863,1],["2014-06-01",1729.9436002171274,1],["2014-07-01",1739.9300638068821,1],["2014-08-01",1733.7427132342666,1],["2014-09-01",1685.8430238230796,1],["2014-10-01",1648.8907378606575,1],["2014-11-01",1653.1855087868198,1],["2014-12-01",1674.2649400968062,1],["2015-01-01",1624.4968962130208,1],["2015-02-01",1523.8159090605793,1],["2015-03-01",1497.8146770372657,1],["2015-04-01",1465.723698034983,1],["2015-05-01",1516.5346511569726,1],["2015-06-01",1487.2040180883814,1],["2015-07-01",1518.8007854362436,1],["2015-08-01",1517.5454202780786,1],["2015-09-01",1550.6741122661458,1],["2015-10-01",1531.81981960343,1],["2015-11-01",1533.614604655459,1],["2015-12-01",1512.6575464827858,1],["2016-01-01",1555.9747861867922,1],["2016-02-01",1560.8185407073818,1],["2016-03-01",1577.296911448678,1],["2016-04-01",1664.6916749521483,1],["2016-05-01",1694.6093211811565,1],["2016-06-01",1666.6450683338041,1],["2016-07-01",1666.028623314667,1],["2016-08-01",1679.6994495066147,1],["2016-09-01",1691.1545695570965,1],["2016-10-01",1680.312343213406,1],["2016-11-01",1668.708616260019,1],["2016-12-01",1639.6405127074522,1],["2017-01-01",1634.916709295814,1],["2017-02-01",1665.6764063489989,1],["2017-03-01",1632.5849916728184,1],["2017-04-01",1647.724926759111,1],["2017-05-01",1680.1426932018433,1],["2017-06-01",1703.9628215294417,1],["2017-07-01",1766.0291254553943,1],["2017-08-01",1828.3176920845217,1],["2017-09-01",1815.8709745121223,1],["2017-10-01",1834.3309182016008,1],["2017-11-01",1839.7669858576764,1],["2017-12-01",1949.4596059539824,1],["2018-01-01",1932.161145155911,1],["2018-02-01",2018.4123326119627,1],["2018-03-01",1964.5672081770858,1],["2018-04-01",1991.105592214965,1],["2018-05-01",1954.1037129850652,1],["2018-06-01",1913.4096995392658,1],["2018-07-01",1912.1223856184827,1],["2018-08-01",1928.8194040710644,1],["2018-09-01",1918.0199756162312,1],["2018-10-01",1911.4830513375364,1],["2018-11-01",1894.1971819622631,1],["2018-12-01",1889.7924800602145,1],["2019-01-01",1903.0217268821373,1],["2019-02-01",1931.9781627879977,1],["2019-03-01",1911.2037827269821,1],["2019-04-01",1897.9591668059124,1],["2019-05-01",1868.313142380067,1],["2019-06-01",1903.9831547447402,1],["2019-07-01",1936.1455758470747,1],["2019-08-01",1913.2941759610574,1],["2019-09-01",1910.027461972002,1],["2019-10-01",1906.1247913601924,1],["2019-11-01",1946.33706840239,1],["2019-12-01",1971.2303629742835,1],["2020-01-01",2037.0354419463558,1],["2020-02-01",2025.0340894413778,1],["2020-03-01",1987.813699346422,1],["2020-04-01",1963.8569596212137,1],["2020-05-01",1979.5052071102768,1],["2020-06-01",1986.7363808197267,1],["2020-07-01",2025.8251618109857,1],["2020-08-01",2140.823990586361,1],["2020-09-01",2176.656900046918,1],["2020-10-01",2149.1782308769843,1],["2020-11-01",2136.289680033407,1],["2020-12-01",2247.2249212833494,1],["2021-01-01",2267.9654791092325,1],["2021-02-01",2230.8813463013626,1],["2021-03-01",2228.1044080706156,1],["2021-04-01",2164.7934657390433,1],["2021-05-01",2224.7765013749454,1],["2021-06-01",2293.8350135653664,1],["2021-07-01",2186.491933899122,1],["2021-08-01",2197.272339479321,1],["2021-09-01",2177.126854410379,1],["2021-10-01",2136.6257667075956,1],["2021-11-01",2142.2322248823407,1],["2021-12-01",2168.0427736814663,1],["2022-01-01",2181.1104174810257,1],["2022-02-01",2180.156491480051,1],["2022-03-01",2200.2085842269776,1],["2022-04-01",2154.449113468429,1],["2022-05-01",2067.9130385900717,1],["2022-06-01",2078.472252731667,1],["2022-07-01",2052.2815423747957,1],["2022-08-01",2007.9569964490365,1],["2022-09-01",1963.4845212651371,1],["2022-10-01",1938.586868627522,1],["2022-11-01",1965.5018135373546,1],["2022-12-01",2119.072756631523,1],["2023-01-01",2195.46245259094,1],["2023-02-01",2246.647710103612,1],["2023-03-01",2182.9094797242315,1],["2023-04-01",2227.8920194327065,1],["2023-05-01",2233.4110987228464,1],["2023-06-01",2215.967033485894,1],["2023-07-01",2267.4660193914674,1],["2023-08-01",2288.7809858172996,1],["2023-09-01",2259.3220410399185,1],["2023-10-01",2221.8353692490946,1],["2023-11-01",2212.2987513673825,1],["2023-12-01",2291.258405151681,0],["2024-01-01",2320.2890936506888,0],["2024-02-01",2268.656184506073,0],["2024-03-04",2277.0157090930816,0]],"^IXIC":[["2013-04-01",0.4459046796852165,1],["2013-05-01",0.4450165435669839,1],["2013-06-01",0.4354122463926945,1],["2013-07-01",0.44323858733325294,1],["2013-08-01",0.43013927420759185,1],["2013-09-01",0.4366451461290535,1],["2013-10-01",0.4307996861281188,1],["2013-11-01",0.42199196169291237,1],["2013-12-01",0.41781683865772135,1],["2014-01-01",0.41405624190892054,1],["2014-02-01",0.4163140475926527,1],["2014-03-01",0.41240219034356823,1],["2014-04-01",0.4178297282007126,1],["2014-05-01",0.4251176496955688,1],["2014-06-01",0.4072410324248646,1],["2014-07-01",0.3932303086852843,1],["2014-08-01",0.3973384590419141,1],["2014-09-01",0.36709252473778453,1],["2014-10-01",0.3675104529831125,1],["2014-11-01",0.3567736268996099,1],["2014-12-01",0.3504310513790916,1],["2015-01-01",0.3412636372026053,1],["2015-02-01",0.3276600604115369,1],["2015-03-01",0.3011633066178721,1],["2015-04-01",0.29947199206078956,1],["2015-05-01",0.305363872022144,1],["2015-06-01",0.29189824321981767,1],["2015-07-01",0.30200551681278165,1],["2015-08-01",0.2955677782123217,1],["2015-09-01",0.33179365794789833,1],["2015-10-01",0.331242962966899,1],["2015-11-01",0.3027484312305896,1],["2015-12-01",0.29488570466610603,1],["2016-01-01",0.317698246571564,1],["2016-02-01",0.3402262612357858,1],["2016-03-01",0.34318832895375484,1],["2016-04-01",0.34376345974456085,1],["2016-05-01",0.3540356603854781,1],["2016-06-01",0.3381325095578416,1],["2016-07-01",0.3444214527258633,1],["2016-08-01",0.3250557289442239,1],["2016-09-01",0.3240827704214592,1],["2016-10-01",0.3170227158984735,1],["2016-11-01",0.32091969641765405,1],["2016-12-01",0.307978494770907,1],["2017-01-01",0.30133269083346953,1],["2017-02-01",0.29457485711043313,1],["2017-03-01",0.27789343571493097,1],["2017-04-01",0.2784579802626384,1],["2017-05-01",0.2769058199448213,1],["2017-06-01",0.2741292552120732,1],["2017-07-01",0.2860758387016383,1],["2017-08-01",0.28692274634104814,1],["2017-09-01",0.2818725672402595,1],["2017-10-01",0.2819410299612363,1],["2017-11-01",0.27220963811727744,1],["2017-12-01",0.2848404735865372,1],["2018-01-01",0.2785036968496931,1],["2018-02-01",0.2736025269789038,1],["2018-03-01",0.27005288266635774,1],["2018-04-01",0.2837881086619106,1],["2018-05-01",0.27703440631934345,1],["2018-06-01",0.2555417392983595,1],["2018-07-01",0.2565952858686806,1],["2018-08-01",0.25043683806528166,1],["2018-09-01",0.23714537421384693,1],["2018-10-01",0.2362334612046637,1],["2018-11-01",0.2584939623867945,1],["2018-12-01",0.25243917880074196,1],["2019-01-01",0.29246165710884564,1],["2019-02-01",0.2662458132147668,1],["2019-03-01",0.25189012561643337,1],["2019-04-01",0.24332060422101,1],["2019-05-01",0.22972201924140395,1],["2019-06-01",0.25587010240588215,1],["2019-07-01",0.2376849012139868,1],["2019-08-01",0.2335974783383317,1],["2019-09-01",0.24157869739416793,1],["2019-10-01",0.23746918432776026,1],["2019-11-01",0.23351235012834934,1],["2019-12-01",0.22728776253582153,1],["2020-01-01",0.2253492410757917,1],["2020-02-01",0.22033465817615372,1],["2020-03-01",0.2293506023991575,1],["2020-04-01",0.2632692485583771,1],["2020-05-01",0.22801970654332576,1],["2020-06-01",0.20976119707299437,1],["2020-07-01",0.20130083533268192,1],["2020-08-01",0.19733570844350357,1],["2020-09-01",0.18366924765673148,1],["2020-10-01",0.19032767354029792,1],["2020-11-01",0.19402382665547374,1],["2020-12-01",0.18250297701377216,1],["2021-01-01",0.17501732923145236,1],["2021-02-01",0.16867163451026015,1],["2021-03-01",0.16620004402031668,1],["2021-04-01",0.16137928834464407,1],["2021-05-01",0.15855281092379747,1],["2021-06-01",0.16587064376680288,1],["2021-07-01",0.15085819201529077,1],["2021-08-01",0.14888081509707693,1],["2021-09-01",0.14221240002356547,1],["2021-10-01",0.14740504526051315,1],["2021-11-01",0.13784160725303335,1],["2021-12-01",0.13763367681176494,1],["2022-01-01",0.13863724249045134,1],["2022-02-01",0.15269950818335637,1],["2022-03-01",0.1604036359290696,1],["2022-04-01",0.15098248311263307,1],["2022-05-01",0.1676909625917419,1],["2022-06-01",0.17068991448674636,1],["2022-07-01",0.1864552762086163,1],["2022-08-01",0.1630105149559218,1],["2022-09-01",0.16771253571649708,1],["2022-10-01",0.1818730736893784,1],["2022-11-01",0.17620327970941385,1],["2022-12-01",0.18466591527929127,1],["2023-01-01",0.20786310075610945,1],["2023-02-01",0.1941260348043812,1],["2023-03-01",0.19068741732755856,1],["2023-04-01",0.18342462867037446,1],["2023-05-01",0.1829158057822391,1],["2023-06-01",0.17119038107130916,1],["2023-07-01",0.16432460937248933,1],["2023-08-01",0.16033570993637383,1],["2023-09-01",0.15989585584643246,1],["2023-10-01",0.1680918938002627,1],["2023-11-01",0.1716682334981542,1],["2023-12-01",0.16156843095508802,0],["2024-01-01",0.1559994529424955,0],["2024-02-01",0.1487251396194684,0],["2024-03-04",0.1399093114280039,0]],"^GSPC":[["2013-04-01",0.9288273562191492,1],["2013-05-01",0.9263157718835832,1],["2013-06-01",0.9234835394745156,1],["2013-07-01",0.9445520958256376,1],["2013-08-01",0.9303821801787663,1],["2013-09-01",0.9669049621505955,1],["2013-10-01",0.9664204903907776,1],["2013-11-01",0.9435732730521279,1],["2013-12-01",0.9403011958786145,1],["2014-01-01",0.9331619478203675,1],["2014-02-01",0.9586656702298101,1],["2014-03-01",0.9460288417385988,1],["2014-04-01",0.9408883971499216,1],["2014-05-01",0.9297523866405453,1],["2014-06-01",0.8991998444349808,1],["2014-07-01",0.8866834306989427,1],["2014-08-01",0.8984053628419545,1],["2014-09-01",0.8412096729397686,1],["2014-10-01",0.8363890289370258,1],["2014-11-01",0.819134550286178,1],["2014-12-01",0.8104759057561817,1],["2015-01-01",0.7890120809831486,1],["2015-02-01",0.7631786301595755,1],["2015-03-01",0.7114731840543453,1],["2015-04-01",0.7088907497836657,1],["2015-05-01",0.7265254702835385,1],["2015-06-01",0.7052906582225899,1],["2015-07-01",0.7347850921317095,1],["2015-08-01",0.7210989016289303,1],["2015-09-01",0.7871082737478121,1],["2015-10-01",0.7979682757024412,1],["2015-11-01",0.7370454051812824,1],["2015-12-01",0.7262162414797858,1],["2016-01-01",0.7634063505022586,1],["2016-02-01",0.8058166945029617,1],["2016-03-01",0.814261050923578,1],["2016-04-01",0.8094308040613941,1],["2016-05-01",0.8197726288227003,1],["2016-06-01",0.7959373789574244,1],["2016-07-01",0.7935963462222358,1],["2016-08-01",0.772933081128342,1],["2016-09-01",0.778856511357688,1],["2016-10-01",0.7763660267412344,1],["2016-11-01",0.7839171080511783,1],["2016-12-01",0.745233582330307,1],["2017-01-01",0.7261229541695142,1],["2017-02-01",0.7287730267532552,1],["2017-03-01",0.6859226478914043,1],["2017-04-01",0.697496916353862,1],["2017-05-01",0.7034300578613537,1],["2017-06-01",0.705384840791156,1],["2017-07-01",0.7263455073741207,1],["2017-08-01",0.7380879333704349,1],["2017-09-01",0.7338572399806771,1],["2017-10-01",0.7275626502666074,1],["2017-11-01",0.7122018781413627,1],["2017-12-01",0.7370078763476657,1],["2018-01-01",0.7199536315333449,1],["2018-02-01",0.7166512339036281,1],["2018-03-01",0.7235388768349207,1],["2018-04-01",0.7560825644166438,1],["2018-05-01",0.739361829849932,1],["2018-06-01",0.7037958340476189,1],["2018-07-01",0.7068975102151466,1],["2018-08-01",0.6836948703549465,1],["2018-09-01",0.6620802501371649,1],["2018-10-01",0.653210387850258,1],["2018-11-01",0.6970161421540503,1],["2018-12-01",0.6772236086938593,1],["2019-01-01",0.7682892565263139,1],["2019-02-01",0.7149331367760089,1],["2019-03-01",0.6830069839162699,1],["2019-04-01",0.6662708897819677,1],["2019-05-01",0.6328266464181134,1],["2019-06-01",0.6919725151742984,1],["2019-07-01",0.6515915451543647,1],["2019-08-01",0.6419760738131087,1],["2019-09-01",0.6565901992107624,1],["2019-10-01",0.6388481474456907,1],["2019-11-01",0.6379926990691307,1],["2019-12-01",0.627011562742227,1],["2020-01-01",0.6278097590557797,1],["2020-02-01",0.6258488668513003,1],["2020-03-01",0.6683344136949864,1],["2020-04-01",0.7861465198479574,1],["2020-05-01",0.6899418095617069,1],["2020-06-01",0.6537940758658733,1],["2020-07-01",0.6522464238248914,1],["2020-08-01",0.6510507028263745,1],["2020-09-01",0.6205828001794195,1],["2020-10-01",0.6347491653877237,1],["2020-11-01",0.6481068235515567,1],["2020-12-01",0.6163754739382971,1],["2021-01-01",0.6024436567526945,1],["2021-02-01",0.5979039799681797,1],["2021-03-01",0.5798565006394389,1],["2021-04-01",0.5421769919744915,1],["2021-05-01",0.5307221198549105,1],["2021-06-01",0.5440114128914693,1],["2021-07-01",0.5084001888207643,1],["2021-08-01",0.4986027257021768,1],["2021-09-01",0.48072932082507436,1],["2021-10-01",0.4949146405277802,1],["2021-11-01",0.4646299566046726,1],["2021-12-01",0.4710249057277603,1],["2022-01-01",0.4564768623237694,1],["2022-02-01",0.482381416015059,1],["2022-03-01",0.5042718123052983,1],["2022-04-01",0.4745148352942171,1],["2022-05-01",0.500631409689265,1],["2022-06-01",0.5008632651411085,1],["2022-07-01",0.5427880302498799,1],["2022-08-01",0.4882712817338808,1],["2022-09-01",0.49876027343514606,1],["2022-10-01",0.5370373964766378,1],["2022-11-01",0.503743613544387,1],["2022-12-01",0.5184732629927437,1],["2023-01-01",0.5697630934526545,1],["2023-02-01",0.5519923914252407,1],["2023-03-01",0.5507752126378289,1],["2023-04-01",0.5430968537684218,1],["2023-05-01",0.5360027929938244,1],["2023-06-01",0.5297516745953301,1],["2023-07-01",0.5094879719898139,1],["2023-08-01",0.49986152506821624,1],["2023-09-01",0.49868052623697234,1],["2023-10-01",0.5185727593470539,1],["2023-11-01",0.5265785681081699,1],["2023-12-01",0.5025317455704099,0],["2024-01-01",0.4889760175125106,0],["2024-02-01",0.46669510635293227,0],["2024-03-04",0.4432509664088366,0]],"XAU":[["2013-04-01",0.910935850617901,1],["2013-05-01",1.0344052289267016,1],["2013-06-01",1.0789098197689542,1],["2013-07-01",1.211855316867534,1],["2013-08-01",1.2055754349949857,1],["2013-09-01",1.138538034456531,1],["2013-10-01",1.259970721737793,1],["2013-11-01",1.2610087836524833,1],["2013-12-01",1.3571263399262072,1],["2014-01-01",1.4222569370894809,1],["2014-02-01",1.372749566067092,1],["2014-03-01",1.3250235612377221,1],["2014-04-01",1.3795705483993563,1],["2014-05-01",1.3645051897558398,1],["2014-06-01",1.3855464282859016,1],["2014-07-01",1.3113852890912472,1],["2014-08-01",1.340131105048691,1],["2014-09-01",1.3100854722431534,1],["2014-10-01",1.3588508570709679,1],["2014-11-01",1.4081503526744374,1],["2014-12-01",1.38135228882687,1],["2015-01-01",1.3693209237558797,1],["2015-02-01",1.1870373549991007,1],["2015-03-01",1.234408987933492,1],["2015-04-01",1.2177818772753852,1],["2015-05-01",1.2864460138834366,1],["2015-06-01",1.2506196028908816,1],["2015-07-01",1.3031310739042972,1],["2015-08-01",1.3840014232936078,1],["2015-09-01",1.362267207625809,1],["2015-10-01",1.3771060178234835,1],["2015-11-01",1.346513622887493,1],["2015-12-01",1.4181164498276118,1],["2016-01-01",1.4649502611948648,1],["2016-02-01",1.386006864148155,1],["2016-03-01",1.2791877951848778,1],["2016-04-01",1.3633824817858093,1],["2016-05-01",1.3082383959518529,1],["2016-06-01",1.369982246170387,1],["2016-07-01",1.236193238499483,1],["2016-08-01",1.242977592634895,1],["2016-09-01",1.2835355836567495,1],["2016-10-01",1.2748025654257147,1],["2016-11-01",1.2860904176377592,1],["2016-12-01",1.3956620044165833,1],["2017-01-01",1.419320242840975,1],["2017-02-01",1.3768980877802728,1],["2017-03-01",1.3089086912237655,1],["2017-04-01",1.319135621864809,1],["2017-05-01",1.3369231438345708,1],["2017-06-01",1.3471359670729612,1],["2017-07-01",1.4223775179330291,1],["2017-08-01",1.442250128223954,1],["2017-09-01",1.370492300593534,1],["2017-10-01",1.4351988537101144,1],["2017-11-01",1.4426532819602969,1],["2017-12-01",1.5223330062894649,1],["2018-01-01",1.478489708273303,1],["2018-02-01",1.496935322358336,1],["2018-03-01",1.4915583614642889,1],["2018-04-01",1.500835662243874,1],["2018-05-01",1.4967848210351704,1],["2018-06-01",1.4797353911386912,1],["2018-07-01",1.5254529967987132,1],["2018-08-01",1.5837343244887103,1],["2018-09-01",1.5968667108990495,1],["2018-10-01",1.607595475835895,1],["2018-11-01",1.536118146684117,1],["2018-12-01",1.5460581258620623,1],["2019-01-01",1.4852323369624327,1],["2019-02-01",1.466081628831672,1],["2019-03-01",1.4773605240479573,1],["2019-04-01",1.4742018236331564,1],["2019-05-01",1.4628891904835923,1],["2019-06-01",1.4584320567029236,1],["2019-07-01",1.3973549850003508,1],["2019-08-01",1.3302943076039635,1],["2019-09-01",1.2490051579327315,1],["2019-10-01",1.2863483154494257,1],["2019-11-01",1.2856529505331986,1],["2019-12-01",1.3483412805780397,1],["2020-01-01",1.3415711717114505,1],["2020-02-01",1.2740906980538316,1],["2020-03-01",1.2531177560679845,1],["2020-04-01",1.2334985563380845,1],["2020-05-01",1.1641470123015538,1],["2020-06-01",1.140565488864797,1],["2020-07-01",1.1455433542492581,1],["2020-08-01",1.0835780628352867,1],["2020-09-01",1.1034562154787853,1],["2020-10-01",1.1289203411150623,1],["2020-11-01",1.1383219560058009,1],["2020-12-01",1.2406704067913243,1],["2021-01-01",1.1947642143947437,1],["2021-02-01",1.2007718846467084,1],["2021-03-01",1.2919663410197466,1],["2021-04-01",1.2509908479812784,1],["2021-05-01",1.2577106517572842,1],["2021-06-01",1.2079793948437931,1],["2021-07-01",1.2313010676559515,1],["2021-08-01",1.2114221589251342,1],["2021-09-01",1.2006636889387798,1],["2021-10-01",1.213282941624908,1],["2021-11-01",1.195494115417839,1],["2021-12-01",1.2167056045900388,1],["2022-01-01",1.1924784985494012,1],["2022-02-01",1.2106190981539575,1],["2022-03-01",1.1327113833317326,1],["2022-04-01",1.1193224924113876,1],["2022-05-01",1.0900383209015985,1],["2022-06-01",1.1258668498596895,1],["2022-07-01",1.134419145363092,1],["2022-08-01",1.1330901330961913,1],["2022-09-01",1.1566887314772922,1],["2022-10-01",1.1671843818632583,1],["2022-11-01",1.193472356198017,1],["2022-12-01",1.175725137561868,1],["2023-01-01",1.201400963306814,1],["2023-02-01",1.1502836275730492,1],["2023-03-01",1.1884414080462635,1],["2023-04-01",1.1312121728669566,1],["2023-05-01",1.1272472497473949,1],["2023-06-01",1.120880444877835,1],["2023-07-01",1.1812590974621788,1],["2023-08-01",1.1723593965553372,1],["2023-09-01",1.1645223596132053,1],["2023-10-01",1.202146244885915,1],["2023-11-01",1.1144233730138053,1],["2023-12-01",1.1057613063262013,0],["2024-01-01",1.1243192832193778,0],["2024-02-01",1.1040869053135705,0],["2024-03-04",1.0935823346061342,0]],"XAG":[["2013-04-01",51.9058535168885,1],["2013-05-01",63.52195200526276,1],["2013-06-01",66.24747390547809,1],["2013-07-01",77.72903864274572,1],["2013-08-01",80.14011620424294,1],["2013-09-01",67.85352607484829,1],["2013-10-01",76.90079675373859,1],["2013-11-01",75.97152684299759,1],["2013-12-01",85.00132490716328,1],["2014-01-01",88.86971696284786,1],["2014-02-01",89.25317750091612,1],["2014-03-01",82.83567670089373,1],["2014-04-01",89.34827631961134,1],["2014-05-01",92.14189129609402,1],["2014-06-01",92.36769171988519,1],["2014-07-01",82.56420534580245,1],["2014-08-01",85.27872976861747,1],["2014-09-01",86.74407500186275,1],["2014-10-01",95.87714284447783,1],["2014-11-01",102.56923326400909,1],["2014-12-01",108.08307731101696,1],["2015-01-01",103.4579854966948,1],["2015-02-01",88.49288128821593,1],["2015-03-01",90.42459982371031,1],["2015-04-01",86.20864994205269,1],["2015-05-01",94.0010354707789,1],["2015-06-01",88.99916647158807,1],["2015-07-01",97.53738644071557,1],["2015-08-01",102.77955745188356,1],["2015-09-01",106.10642680592329,1],["2015-10-01",105.4864741472608,1],["2015-11-01",98.59838335520645,1],["2015-12-01",107.10296124994042,1],["2016-01-01",112.26747076034252,1],["2016-02-01",108.83509643425538,1],["2016-03-01",106.7475117245679,1],["2016-04-01",110.61127068803297,1],["2016-05-01",95.15654990762489,1],["2016-06-01",104.54781181404536,1],["2016-07-01",84.31520958302032,1],["2016-08-01",82.11210758913086,1],["2016-09-01",89.93370591592848,1],["2016-10-01",88.58334462821476,1],["2016-11-01",90.45088208079203,1],["2016-12-01",99.1098579987608,1],["2017-01-01",102.64764067395522,1],["2017-02-01",94.86170382328494,1],["2017-03-01",88.77817600367703,1],["2017-04-01",90.25910899250911,1],["2017-05-01",99.35824561791183,1],["2017-06-01",98.94106130206885,1],["2017-07-01",106.24334087137753,1],["2017-08-01",109.66070341989138,1],["2017-09-01",102.44708229163511,1],["2017-10-01",110.26621732039372,1],["2017-11-01",107.42239370695202,1],["2017-12-01",118.50098229409022,1],["2018-01-01",113.54982582686614,1],["2018-02-01",117.32037830605695,1],["2018-03-01",119.28535792730749,1],["2018-04-01",121.40905725922205,1],["2018-05-01",120.72073642701415,1],["2018-06-01",116.65106060060533,1],["2018-07-01",118.64396254079516,1],["2018-08-01",125.19538553917575,1],["2018-09-01",131.94080510483786,1],["2018-10-01",131.83122042913874,1],["2018-11-01",128.46405509927249,1],["2018-12-01",133.2952275221608,1],["2019-01-01",123.06162128990285,1],["2019-02-01",121.48131857270558,1],["2019-03-01",125.6502961638297,1],["2019-04-01",125.69287725028825,1],["2019-05-01",127.15259090561143,1],["2019-06-01",130.58870207262453,1],["2019-07-01",127.80260736406288,1],["2019-08-01",117.3297997348391,1],["2019-09-01",103.41366185981911,1],["2019-10-01",110.04083200144677,1],["2019-11-01",107.43480881672659,1],["2019-12-01",116.09472517370708,1],["2020-01-01",113.83583493547799,1],["2020-02-01",112.28378643623209,1],["2020-03-01",119.14156212775316,1],["2020-04-01",140.38079632046592,1],["2020-05-01",132.23201676777833,1],["2020-06-01",108.44052195463371,1],["2020-07-01",112.44289889177668,1],["2020-08-01",87.7657127075963,1],["2020-09-01",76.92729932861317,1],["2020-10-01",90.23526825090721,1],["2020-11-01",91.12975971927787,1],["2020-12-01",94.28265865618111,1],["2021-01-01",85.95686688339593,1],["2021-02-01",78.3013028151892,1],["2021-03-01",84.0382383578304,1],["2021-04-01",86.68709778172753,1],["2021-05-01",85.86062153544316,1],["2021-06-01",82.36411449663794,1],["2021-07-01",84.08456467695952,1],["2021-08-01",86.14052446082022,1],["2021-09-01",90.12597611031286,1],["2021-10-01",94.82424207801678,1],["2021-11-01",89.19091752311957,1],["2021-12-01",96.87224872893017,1],["2022-01-01",93.54767312803197,1],["2022-02-01",96.35838219791599,1],["2022-03-01",86.72311352668875,1],["2022-04-01",87.5082075993571,1],["2022-05-01",90.80766556882463,1],["2022-06-01",95.36704120542774,1],["2022-07-01",103.28566573066652,1],["2022-08-01",98.74510041867462,1],["2022-09-01",110.11541243231855,1],["2022-10-01",101.86201956099278,1],["2022-11-01",100.12490305366028,1],["2022-12-01",93.32245966039507,1],["2023-01-01",91.61504545902953,1],["2023-02-01",93.39921125782443,1],["2023-03-01",104.05709015987959,1],["2023-04-01",92.42641743386605,1],["2023-05-01",89.4724363507151,1],["2023-06-01",92.79031773634192,1],["2023-07-01",99.57694932390638,1],["2023-08-01",93.7948169940394,1],["2023-09-01",93.42606166819685,1],["2023-10-01",100.4718842012253,1],["2023-11-01",95.9865987806776,1],["2023-12-01",89.95205547616882,0],["2024-01-01",97.41747681426978,0],["2024-02-01",97.99176806950919,0],["2024-03-04",98.42404956586265,0]]}
\ No newline at end of file
diff --git a/data/BM/CZ.json b/data/BM/CZ.json
index 648a7c0e35..b27e25da3a 100644
--- a/data/BM/CZ.json
+++ b/data/BM/CZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1517.1642532706783,1],["2013-05-01",1264.6854818491138,1],["2013-06-01",1187.8651760189175,1],["2013-07-01",1696.8207740769615,1],["2013-08-01",1487.5880669129547,1],["2013-09-01",1117.540443042204,1],["2013-10-01",1182.1906778156974,1],["2013-11-01",780.3533137280601,1],["2013-12-01",163.96355338456377,1],["2014-01-01",204.4424349435988,1],["2014-02-01",180.3746906389367,1],["2014-03-01",282.11505540576485,1],["2014-04-01",332.3852725100766,1],["2014-05-01",354.4559648704523,1],["2014-06-01",245.3406793402132,1],["2014-07-01",246.31083799711482,1],["2014-08-01",260.46967193234525,1],["2014-09-01",319.16976425545755,1],["2014-10-01",390.29185433866826,1],["2014-11-01",454.54117440610656,1],["2014-12-01",396.63922583687275,1],["2015-01-01",459.09421918177776,1],["2015-02-01",599.6854246678896,1],["2015-03-01",525.8462805054611,1],["2015-04-01",537.0731895430049,1],["2015-05-01",595.7856095956428,1],["2015-06-01",604.8829097360505,1],["2015-07-01",540.0173197020079,1],["2015-08-01",496.9152047652585,1],["2015-09-01",640.0197090164633,1],["2015-10-01",611.015940329516,1],["2015-11-01",447.958756100426,1],["2015-12-01",388.8922599693274,1],["2016-01-01",338.5246533860919,1],["2016-02-01",395.43540254275354,1],["2016-03-01",340.15687473571313,1],["2016-04-01",373.0354182742667,1],["2016-05-01",347.8514907203936,1],["2016-06-01",286.34749416622844,1],["2016-07-01",225.92173794058965,1],["2016-08-01",260.21291421896404,1],["2016-09-01",273.4530579274627,1],["2016-10-01",257.903280215757,1],["2016-11-01",216.8366257896915,1],["2016-12-01",200.3102856749771,1],["2017-01-01",153.57590621823476,1],["2017-02-01",166.38709383421224,1],["2017-03-01",129.8036390132623,1],["2017-04-01",151.22549192846944,1],["2017-05-01",120.82662404935508,1],["2017-06-01",72.16402016830101,1],["2017-07-01",74.6589967707455,1],["2017-08-01",69.92042917141494,1],["2017-09-01",39.00310800652362,1],["2017-10-01",43.69060289230822,1],["2017-11-01",28.573009688036862,1],["2017-12-01",18.102143146093628,1],["2018-01-01",14.96865822299601,1],["2018-02-01",23.815948925178077,1],["2018-03-01",19.265970898148066,1],["2018-04-01",31.180659486624403,1],["2018-05-01",22.80518188518477,1],["2018-06-01",26.49850522376594,1],["2018-07-01",31.40464700734907,1],["2018-08-01",26.821435965498125,1],["2018-09-01",27.899690379903493,1],["2018-10-01",30.664194566755157,1],["2018-11-01",31.578131290906516,1],["2018-12-01",47.08864636824828,1],["2019-01-01",52.43486807335767,1],["2019-02-01",59.033401126896834,1],["2019-03-01",53.14905452118182,1],["2019-04-01",48.78723291668891,1],["2019-05-01",38.34973545959596,1],["2019-06-01",23.795074228111638,1],["2019-07-01",19.867956814206448,1],["2019-08-01",19.701709668932235,1],["2019-09-01",20.682633618542734,1],["2019-10-01",24.486409400104126,1],["2019-11-01",22.852253047272942,1],["2019-12-01",27.790295235116503,1],["2020-01-01",30.032565350774572,1],["2020-02-01",23.22492339644814,1],["2020-03-01",25.755497479851293,1],["2020-04-01",30.525129862892296,1],["2020-05-01",23.335386288589746,1],["2020-06-01",20.886390241462884,1],["2020-07-01",23.65882465560479,1],["2020-08-01",19.733174496604885,1],["2020-09-01",20.16120358843572,1],["2020-10-01",21.840624099583582,1],["2020-11-01",16.513968477447865,1],["2020-12-01",12.818659789453218,1],["2021-01-01",8.581709526419711,1],["2021-02-01",7.637957063841734,1],["2021-03-01",5.16571808623318,1],["2021-04-01",4.28692379986434,1],["2021-05-01",4.515642747047632,1],["2021-06-01",7.401009374629186,1],["2021-07-01",7.817010066511346,1],["2021-08-01",6.59309934977498,1],["2021-09-01",5.459315574440833,1],["2021-10-01",5.442713278373113,1],["2021-11-01",4.260964621486126,1],["2021-12-01",4.360639115899417,1],["2022-01-01",5.501591691137949,1],["2022-02-01",6.954645753640963,1],["2022-03-01",5.771220257970387,1],["2022-04-01",5.769902338438796,1],["2022-05-01",6.635947611421621,1],["2022-06-01",8.580299455592831,1],["2022-07-01",12.985621159918477,1],["2022-08-01",10.706378370345627,1],["2022-09-01",12.262733175142806,1],["2022-10-01",12.62204150377923,1],["2022-11-01",12.093190019279227,1],["2022-12-01",15.14542276289971,1],["2023-01-01",16.42151778552836,1],["2023-02-01",12.220928047413942,1],["2023-03-01",12.202551343706318,1],["2023-04-01",10.408899859722485,1],["2023-05-01",10.768333008543342,1],["2023-06-01",11.043183674409644,1],["2023-07-01",9.832140891089107,1],["2023-08-01",10.147816717297104,1],["2023-09-01",11.37003934645212,1],["2023-10-01",10.236970775227068,1],["2023-11-01",8.047827409845596,1],["2023-12-01",7.567526371435618,1],["2024-01-01",6.603902737201863,0],["2024-02-01",6.635383934390013,0],["2024-03-03",4.514965681966392,0]],"local":[["2013-04-01",3010559,1],["2013-05-01",3014347,1],["2013-06-01",3015472,1],["2013-07-01",3063753,1],["2013-08-01",3053707,1],["2013-09-01",3055298,1],["2013-10-01",3070433,1],["2013-11-01",3112918,1],["2013-12-01",3144516,1],["2014-01-01",3127737,1],["2014-02-01",3152730,1],["2014-03-01",3165095,1],["2014-04-01",3186327,1],["2014-05-01",3197826,1],["2014-06-01",3167558,1],["2014-07-01",3194489,1],["2014-08-01",3199442,1],["2014-09-01",3202129,1],["2014-10-01",3230362,1],["2014-11-01",3270260,1],["2014-12-01",3330670,1],["2015-01-01",3312732,1],["2015-02-01",3342977,1],["2015-03-01",3340874,1],["2015-04-01",3377576,1],["2015-05-01",3401023,1],["2015-06-01",3387786,1],["2015-07-01",3429945,1],["2015-08-01",3439703,1],["2015-09-01",3483188,1],["2015-10-01",3524912,1],["2015-11-01",3577366,1],["2015-12-01",3595489,1],["2016-01-01",3618073,1],["2016-02-01",3641815,1],["2016-03-01",3655688,1],["2016-04-01",3686478,1],["2016-05-01",3718911,1],["2016-06-01",3708501,1],["2016-07-01",3742458,1],["2016-08-01",3759633,1],["2016-09-01",3776265,1],["2016-10-01",3807936,1],["2016-11-01",3870302,1],["2016-12-01",3830195,1],["2017-01-01",3932181,1],["2017-02-01",3990001,1],["2017-03-01",4085567,1],["2017-04-01",4162623,1],["2017-05-01",4184267,1],["2017-06-01",4153478,1],["2017-07-01",4205797,1],["2017-08-01",4234460,1],["2017-09-01",4238766,1],["2017-10-01",4224644,1],["2017-11-01",4244754,1],["2017-12-01",4226892,1],["2018-01-01",4278342,1],["2018-02-01",4334392,1],["2018-03-01",4349959,1],["2018-04-01",4382869,1],["2018-05-01",4433008,1],["2018-06-01",4408594,1],["2018-07-01",4433740,1],["2018-08-01",4472914,1],["2018-09-01",4456277,1],["2018-10-01",4491241,1],["2018-11-01",4541911,1],["2018-12-01",4493667,1],["2019-01-01",4523652,1],["2019-02-01",4579200,1],["2019-03-01",4588150,1],["2019-04-01",4653660,1],["2019-05-01",4719599,1],["2019-06-01",4709398,1],["2019-07-01",4732621,1],["2019-08-01",4771965,1],["2019-09-01",4768206,1],["2019-10-01",4805635,1],["2019-11-01",4832974,1],["2019-12-01",4779393,1],["2020-01-01",4887820,1],["2020-02-01",4956764,1],["2020-03-01",5045006,1],["2020-04-01",5062695,1],["2020-05-01",5105616,1],["2020-06-01",5118954,1],["2020-07-01",5167123,1],["2020-08-01",5203066,1],["2020-09-01",5292667,1],["2020-10-01",5303523,1],["2020-11-01",5319420,1],["2020-12-01",5255243,1],["2021-01-01",5408366,1],["2021-02-01",5511964,1],["2021-03-01",5568150,1],["2021-04-01",5580947,1],["2021-05-01",5618319,1],["2021-06-01",5638226,1],["2021-07-01",5660163,1],["2021-08-01",5679114,1],["2021-09-01",5701554,1],["2021-10-01",5716699,1],["2021-11-01",5738980,1],["2021-12-01",5610992,1],["2022-01-01",5736609,1],["2022-02-01",5810520,1],["2022-03-01",5847238,1],["2022-04-01",5887492,1],["2022-05-01",5963441,1],["2022-06-01",5939654,1],["2022-07-01",5985815,1],["2022-08-01",5989745,1],["2022-09-01",6073631,1],["2022-10-01",6113864,1],["2022-11-01",6133968,1],["2022-12-01",5953591,1],["2023-01-01",6146966,1],["2023-02-01",6264003,1],["2023-03-01",6317149,1],["2023-04-01",6413181,1],["2023-05-01",6507253,1],["2023-06-01",6517279,1],["2023-07-01",6548850,1],["2023-08-01",6551346,1],["2023-09-01",6555879,1],["2023-10-01",6609404,1],["2023-11-01",6646870,1],["2023-12-01",6532830,1],["2024-01-01",6532830,0],["2024-02-01",6532830,0],["2024-03-03",6532830,0]],"USD":[["2013-04-01",149976.6956574415,1],["2013-05-01",154229.9368108675,1],["2013-06-01",152349.00295227877,1],["2013-07-01",153697.53388378274,1],["2013-08-01",155572.89969807098,1],["2013-09-01",156810.14704431695,1],["2013-10-01",161690.9817539818,1],["2013-11-01",163003.5288339788,1],["2013-12-01",156140.00242314942,1],["2014-01-01",157331.70555772693,1],["2014-02-01",154526.7268848067,1],["2014-03-01",159749.76820575353,1],["2014-04-01",159997.53952452567,1],["2014-05-01",161411.55472820761,1],["2014-06-01",157065.46100781867,1],["2014-07-01",159183.62363868757,1],["2014-08-01",155260.11089446393,1],["2014-09-01",151519.4632206289,1],["2014-10-01",148416.28169285867,1],["2014-11-01",147341.79587710058,1],["2014-12-01",150474.21467582945,1],["2015-01-01",144172.11182011018,1],["2015-02-01",136161.93402597317,1],["2015-03-01",135877.20564759662,1],["2015-04-01",131939.6548356602,1],["2015-05-01",139190.35226257483,1],["2015-06-01",135121.10216007996,1],["2015-07-01",139341.3719292102,1],["2015-08-01",139538.76023710656,1],["2015-09-01",145459.32891870211,1],["2015-10-01",145334.66151227686,1],["2015-11-01",145473.12560361918,1],["2015-12-01",141243.33801199638,1],["2016-01-01",145631.9546609939,1],["2016-02-01",146609.25722254338,1],["2016-03-01",147020.90360420977,1],["2016-04-01",155245.03088706022,1],["2016-05-01",157508.8942348417,1],["2016-06-01",153329.06098637465,1],["2016-07-01",153745.39066762195,1],["2016-08-01",155317.20024985375,1],["2016-09-01",156319.44053489287,1],["2016-10-01",158327.15896929282,1],["2016-11-01",158106.70757239353,1],["2016-12-01",150829.6389172637,1],["2017-01-01",153176.99273724388,1],["2017-02-01",159020.72115201436,1],["2017-03-01",159312.4195749659,1],["2017-04-01",164115.34801597602,1],["2017-05-01",169941.29357848913,1],["2017-06-01",176912.7151443155,1],["2017-07-01",183951.65240819467,1],["2017-08-01",191140.33927561436,1],["2017-09-01",192929.0051250307,1],["2017-10-01",192008.2129173741,1],["2017-11-01",193063.00126801303,1],["2017-12-01",196691.1121451838,1],["2018-01-01",201099.2830711488,1],["2018-02-01",215089.43715579621,1],["2018-03-01",209885.91266251233,1],["2018-04-01",212526.43931202026,1],["2018-05-01",206996.912609031,1],["2018-06-01",199252.18185187364,1],["2018-07-01",199429.9674816532,1],["2018-08-01",203908.85240371356,1],["2018-09-01",200697.5156263884,1],["2018-10-01",201571.00254896664,1],["2018-11-01",200511.70778223174,1],["2018-12-01",195834.4827586207,1],["2019-01-01",201451.47961329206,1],["2019-02-01",203986.44901341066,1],["2019-03-01",203465.63192904656,1],["2019-04-01",202351.51905173948,1],["2019-05-01",206283.39277597118,1],["2019-06-01",203493.00862471265,1],["2019-07-01",209920.30728442324,1],["2019-08-01",204945.2201287574,1],["2019-09-01",201990.96536157108,1],["2019-10-01",203823.78888257398,1],["2019-11-01",211550.37097021294,1],["2019-12-01",206170.9540789051,1],["2020-01-01",215720.656882998,1],["2020-02-01",218038.35317560687,1],["2020-03-01",218980.10517109293,1],["2020-04-01",201530.77878445297,1],["2020-05-01",206008.67512659632,1],["2020-06-01",212943.72531901184,1],["2020-07-01",218513.95440791824,1],["2020-08-01",233454.29908512923,1],["2020-09-01",240353.99154416609,1],["2020-10-01",231936.22194829167,1],["2020-11-01",227151.52064846703,1],["2020-12-01",241419.48460540743,1],["2021-01-01",251901.0418207077,1],["2021-02-01",256275.060442626,1],["2021-03-01",256433.69654321217,1],["2021-04-01",251781.88921672123,1],["2021-05-01",261139.83062664422,1],["2021-06-01",271045.11489607225,1],["2021-07-01",262586.16730339656,1],["2021-08-01",264008.97696180904,1],["2021-09-01",266275.95482948975,1],["2021-10-01",261791.97501465416,1],["2021-11-01",260232.25549010804,1],["2021-12-01",249334.19321387878,1],["2022-01-01",262277.9549429071,1],["2022-02-01",269805.09046460874,1],["2022-03-01",256235.83710444518,1],["2022-04-01",266964.06466093817,1],["2022-05-01",255457.08379199475,1],["2022-06-01",255800.15417809723,1],["2022-07-01",252182.97101449274,1],["2022-08-01",249628.45868910724,1],["2022-09-01",246790.23181162513,1],["2022-10-01",243746.29727822542,1],["2022-11-01",247727.49026188412,1],["2022-12-01",257064.62463136713,1],["2023-01-01",272822.7452786358,1],["2023-02-01",289931.68279711733,1],["2023-03-01",288538.60084505973,1],["2023-04-01",296282.4143586427,1],["2023-05-01",302442.0912376586,1],["2023-06-01",296195.08099068445,1],["2023-07-01",300742.57425742573,1],["2023-08-01",301057.66712160694,1],["2023-09-01",293295.1124035343,1],["2023-10-01",286435.0999146251,1],["2023-11-01",285164.46507557196,1],["2023-12-01",292908.67270762625,1],["2024-01-01",291996.143029717,0],["2024-02-01",285843.1125462708,0],["2024-03-03",279324.01231400715,0]],"^IXIC":[["2013-04-01",45.883657993051976,1],["2013-05-01",46.380059923202566,1],["2013-06-01",44.02183408039287,1],["2013-07-01",44.80350702521306,1],["2013-08-01",42.57395711024089,1],["2013-09-01",43.286153654775354,1],["2013-10-01",42.84135485514573,1],["2013-11-01",41.45088452874726,1],["2013-12-01",38.404590104129056,1],["2014-01-01",37.819850743623206,1],["2014-02-01",37.64298808394284,1],["2014-03-01",37.48745045777573,1],["2014-04-01",37.91527584699016,1],["2014-05-01",39.16567903626512,1],["2014-06-01",36.97432707695398,1],["2014-07-01",35.97605832738278,1],["2014-08-01",35.58244988865728,1],["2014-09-01",32.99338165806104,1],["2014-10-01",33.07953259885502,1],["2014-11-01",31.797802865784632,1],["2014-12-01",31.494918152705953,1],["2015-01-01",30.28673023482331,1],["2015-02-01",29.27835787999271,1],["2015-03-01",27.320621952891095,1],["2015-04-01",26.957489544871297,1],["2015-05-01",28.026860370516246,1],["2015-06-01",26.520646705319027,1],["2015-07-01",27.70729607622373,1],["2015-08-01",27.177546574010258,1],["2015-09-01",31.123549714808988,1],["2015-10-01",31.427380221246306,1],["2015-11-01",28.71761942603606,1],["2015-12-01",27.53474595483039,1],["2016-01-01",29.73506836442592,1],["2016-02-01",31.95779531474248,1],["2016-03-01",31.98881444766055,1],["2016-04-01",32.05853055486752,1],["2016-05-01",32.90656122919872,1],["2016-06-01",31.107727232710545,1],["2016-07-01",31.784094260213877,1],["2016-08-01",30.057011544310438,1],["2016-09-01",29.95612481037041,1],["2016-10-01",29.871414168716743,1],["2016-11-01",30.40648085670403,1],["2016-12-01",28.330774215790797,1],["2017-01-01",28.2321632244943,1],["2017-02-01",28.122813070054278,1],["2017-03-01",27.117654427524155,1],["2017-04-01",27.73474358278594,1],["2017-05-01",28.008176585976358,1],["2017-06-01",28.461272879491005,1],["2017-07-01",29.797992844346034,1],["2017-08-01",29.996160579177754,1],["2017-09-01",29.947829296799274,1],["2017-10-01",29.51211952749256,1],["2017-11-01",28.565361870814016,1],["2017-12-01",28.739035865418874,1],["2018-01-01",28.986657717215664,1],["2018-02-01",29.156090944084426,1],["2018-03-01",28.85128872641841,1],["2018-04-01",30.29094814902065,1],["2018-05-01",29.34607125175561,1],["2018-06-01",26.61074056522306,1],["2018-07-01",26.762298219830974,1],["2018-08-01",26.475411923855148,1],["2018-09-01",24.81438569570573,1],["2018-10-01",24.91145060235638,1],["2018-11-01",27.36307832317572,1],["2018-12-01",26.15964267509366,1],["2019-01-01",30.959622122265564,1],["2019-02-01",28.111362254733603,1],["2019-03-01",26.81607479455047,1],["2019-04-01",25.94170345801935,1],["2019-05-01",25.363969481098763,1],["2019-06-01",27.34676345530316,1],["2019-07-01",25.77021486510827,1],["2019-08-01",25.02212530674972,1],["2019-09-01",25.547650632760444,1],["2019-10-01",25.39281221876315,1],["2019-11-01",25.38081666210427,1],["2019-12-01",23.772023672446487,1],["2020-01-01",23.864330149556153,1],["2020-02-01",23.723751746565135,1],["2020-03-01",25.26555635014189,1],["2020-04-01",27.01666047113787,1],["2020-05-01",23.73019150392613,1],["2020-06-01",22.482766794489915,1],["2020-07-01",21.713147996858382,1],["2020-08-01",21.51922329986946,1],["2020-09-01",20.28139427819691,1],["2020-10-01",20.53988864159087,1],["2020-11-01",20.63053886312657,1],["2020-12-01",19.606303860521294,1],["2021-01-01",19.43902937508392,1],["2021-02-01",19.37634800736468,1],["2021-03-01",19.128049609973058,1],["2021-04-01",18.769634490740167,1],["2021-05-01",18.61061287029517,1],["2021-06-01",19.599678020337883,1],["2021-07-01",18.117274449292662,1],["2021-08-01",17.888484270608753,1],["2021-09-01",17.393447941793813,1],["2021-10-01",18.060934454299932,1],["2021-11-01",16.74460496821658,1],["2021-12-01",15.828461589182211,1],["2022-01-01",16.67109200336292,1],["2022-02-01",18.89731529838151,1],["2022-03-01",18.68057429715115,1],["2022-04-01",18.708679231444115,1],["2022-05-01",20.71549600130489,1],["2022-06-01",21.00701916273925,1],["2022-07-01",22.911498517501936,1],["2022-08-01",20.265405917819027,1],["2022-09-01",21.07977685534336,1],["2022-10-01",22.867630542541097,1],["2022-11-01",22.2082706602887,1],["2022-12-01",22.40181421091876,1],["2023-01-01",25.83044939961798,1],["2023-02-01",25.052119961865454,1],["2023-03-01",25.205204844958825,1],["2023-04-01",24.393234214795644,1],["2023-05-01",24.76993100501596,1],["2023-06-01",22.88199599543606,1],["2023-07-01",21.794993007124013,1],["2023-08-01",21.089957968387502,1],["2023-09-01",20.756966984553106,1],["2023-10-01",21.670110694020053,1],["2023-11-01",22.127969807745057,1],["2023-12-01",20.654499098007975,1],["2024-01-01",19.631708263682466,0],["2024-02-01",18.738871545651673,0],["2024-03-03",17.162828553222983,0]],"^GSPC":[["2013-04-01",95.57647337865124,1],["2013-05-01",96.54153677839956,1],["2013-06-01",93.36769805518075,1],["2013-07-01",95.47735163496847,1],["2013-08-01",92.08657151345541,1],["2013-09-01",95.85265548525142,1],["2013-10-01",96.1067626121765,1],["2013-11-01",92.68410381275936,1],["2013-12-01",86.42993450946977,1],["2014-01-01",85.2349077591207,1],["2014-02-01",86.68225492178347,1],["2014-03-01",85.99423127883438,1],["2014-04-01",85.37937995171801,1],["2014-05-01",85.6571906257992,1],["2014-06-01",81.64037144714587,1],["2014-07-01",81.12135335498564,1],["2014-08-01",80.45398847145741,1],["2014-09-01",75.60587569463452,1],["2014-10-01",75.28318697731947,1],["2014-11-01",73.00617811047489,1],["2014-12-01",72.8413541439215,1],["2015-01-01",70.0238567596523,1],["2015-02-01",68.19450937080978,1],["2015-03-01",64.54268984312898,1],["2015-04-01",63.81202744285361,1],["2015-05-01",66.68185000543805,1],["2015-06-01",64.0797428753189,1],["2015-07-01",67.41237151872772,1],["2015-08-01",66.30526203505798,1],["2015-09-01",73.83385095556703,1],["2015-10-01",75.7089363661409,1],["2015-11-01",69.91345705630856,1],["2015-12-01",67.8099324619991,1],["2016-01-01",71.45126001477071,1],["2016-02-01",75.69117354606885,1],["2016-03-01",75.89781898865598,1],["2016-04-01",75.48551606774943,1],["2016-05-01",76.19542668386488,1],["2016-06-01",73.22514747636434,1],["2016-07-01",73.23510447232594,1],["2016-08-01",71.47100165842758,1],["2016-09-01",71.99248152951385,1],["2016-10-01",73.15296339438149,1],["2016-11-01",74.27453286687607,1],["2016-12-01",68.55363188501207,1],["2017-01-01",68.03119072963439,1],["2017-02-01",69.57534598479339,1],["2017-03-01",66.9343386312023,1],["2017-04-01",69.47151633654876,1],["2017-05-01",71.1497984419046,1],["2017-06-01",73.23607406762186,1],["2017-07-01",75.65699476574844,1],["2017-08-01",77.16294526407724,1],["2017-09-01",77.96938725303016,1],["2017-10-01",76.15747130298675,1],["2017-11-01",74.73763425458277,1],["2017-12-01",74.36055531278568,1],["2018-01-01",74.93275574286679,1],["2018-02-01",76.36898964933754,1],["2018-03-01",77.29978230279904,1],["2018-04-01",80.70266884370352,1],["2018-05-01",78.32010914410935,1],["2018-06-01",73.2895080159854,1],["2018-07-01",73.72778465195832,1],["2018-08-01",72.27811795865075,1],["2018-09-01",69.27866395402638,1],["2018-10-01",68.88278327251848,1],["2018-11-01",73.78318284177227,1],["2018-12-01",70.17899400058079,1],["2019-01-01",81.33013160695658,1],["2019-02-01",75.4856730070402,1],["2019-03-01",72.71252225976146,1],["2019-04-01",71.03468241322928,1],["2019-05-01",69.87138542303981,1],["2019-06-01",73.95631030008019,1],["2019-07-01",70.6467008932907,1],["2019-08-01",68.76617794487079,1],["2019-09-01",69.43632530215015,1],["2019-10-01",68.31265745202107,1],["2019-11-01",69.34440819911391,1],["2019-12-01",65.57912993690869,1],["2020-01-01",66.48462311076275,1],["2020-02-01",67.38605388254007,1],["2020-03-01",73.62457570772766,1],["2020-04-01",80.67426683367232,1],["2020-05-01",71.80279071341462,1],["2020-06-01",70.0753997613599,1],["2020-07-01",70.35402067520472,1],["2020-08-01",70.9963015014525,1],["2020-09-01",68.52690155419715,1],["2020-10-01",68.50121650673219,1],["2020-11-01",68.91314969516758,1],["2020-12-01",66.21724769615741,1],["2021-01-01",66.91291652017756,1],["2021-02-01",68.68490736151094,1],["2021-03-01",66.7359866014278,1],["2021-04-01",63.05929387244018,1],["2021-05-01",62.295104430972074,1],["2021-06-01",64.28170946904984,1],["2021-07-01",61.056185467239345,1],["2021-08-01",59.90863906938106,1],["2021-09-01",58.79614164783991,1],["2021-10-01",60.6398571178359,1],["2021-11-01",56.44192080162826,1],["2021-12-01",54.16987906278705,1],["2022-01-01",54.891222823694896,1],["2022-02-01",59.697073166538765,1],["2022-03-01",58.727391066707135,1],["2022-04-01",58.79851530497341,1],["2022-05-01",61.84488302326866,1],["2022-06-01",61.64186232308644,1],["2022-07-01",66.69742687503114,1],["2022-08-01",60.701702126556015,1],["2022-09-01",62.68914379838292,1],["2022-10-01",67.52386442387994,1],["2022-11-01",63.49072804680563,1],["2022-12-01",62.89596915232554,1],["2023-01-01",70.80254601063936,1],["2023-02-01",71.23505933635866,1],["2023-03-01",72.80187781984247,1],["2023-04-01",72.22524505746182,1],["2023-05-01",72.58395273265137,1],["2023-06-01",70.80874299600151,1],["2023-07-01",67.5753122379905,1],["2023-08-01",65.74991034677285,1],["2023-09-01",64.73648215674724,1],["2023-10-01",66.85348617290978,1],["2023-11-01",67.87577654329678,1],["2023-12-01",64.24238586862093,1],["2024-01-01",61.53505248048169,0],["2024-02-01",58.80202682147667,0],["2024-03-03",54.37408178825885,0]],"XAU":[["2013-04-01",93.73543478590095,1],["2013-05-01",107.80672583079638,1],["2013-06-01",109.08188611383159,1],["2013-07-01",122.49693450537484,1],["2013-08-01",119.32441406842044,1],["2013-09-01",112.86723953808801,1],["2013-10-01",125.2991924906131,1],["2013-11-01",123.86475152565217,1],["2013-12-01",124.74337073590253,1],["2014-01-01",129.9087892790151,1],["2014-02-01",124.12359337022099,1],["2014-03-01",120.44493523640993,1],["2014-04-01",125.18687485017462,1],["2014-05-01",125.71054705342264,1],["2014-06-01",125.79686903038213,1],["2014-07-01",119.97669713647883,1],["2014-08-01",120.01140791809378,1],["2014-09-01",117.74729006338293,1],["2014-10-01",122.30985774308483,1],["2014-11-01",125.50279489219673,1],["2014-12-01",124.1487508182931,1],["2015-01-01",121.52555649540727,1],["2015-02-01",106.06878498689284,1],["2015-03-01",111.98184026241029,1],["2015-04-01",109.62074282365994,1],["2015-05-01",118.07239201729698,1],["2015-06-01",113.62603722845444,1],["2015-07-01",119.55489711526236,1],["2015-08-01",127.25934933624119,1],["2015-09-01",127.78602045507982,1],["2015-10-01",130.65586069953687,1],["2015-11-01",127.72540427997764,1],["2015-12-01",132.4156293862466,1],["2016-01-01",137.11248531332575,1],["2016-02-01",130.18902041361852,1],["2016-03-01",119.23395282301412,1],["2016-04-01",127.1456802965023,1],["2016-05-01",121.59686634929778,1],["2016-06-01",126.03648813079997,1],["2016-07-01",114.0790798753755,1],["2016-08-01",114.93472818489177,1],["2016-09-01",118.64176578276764,1],["2016-10-01",120.1180656952334,1],["2016-11-01",121.85442059311941,1],["2016-12-01",128.38618864637488,1],["2017-01-01",132.97754270498353,1],["2017-02-01",131.45129872588961,1],["2017-03-01",127.72713927003316,1],["2017-04-01",131.38746531463008,1],["2017-05-01",135.22568612627538,1],["2017-06-01",139.8654234659444,1],["2017-07-01",148.15650036608406,1],["2017-08-01",150.77914523417562,1],["2017-09-01",145.60930803801443,1],["2017-10-01",150.22914586868268,1],["2017-11-01",151.3903524443124,1],["2017-12-01",153.59608947417402,1],["2018-01-01",153.88117140604305,1],["2018-02-01",159.5189301722247,1],["2018-03-01",159.35168147075922,1],["2018-04-01",160.1960541602215,1],["2018-05-01",158.55342515113946,1],["2018-06-01",154.09167483514648,1],["2018-07-01",159.1012394575133,1],["2018-08-01",167.42751962016519,1],["2018-09-01",167.09272360990593,1],["2018-10-01",169.52524456373195,1],["2018-11-01",162.60697454307865,1],["2018-12-01",160.2141486896552,1],["2019-01-01",157.2248217789899,1],["2019-02-01",154.79511683382668,1],["2019-03-01",157.278933481153,1],["2019-04-01",157.1724953930576,1],["2019-05-01",161.51989654358542,1],["2019-06-01",155.87360967644364,1],["2019-07-01",151.50368417331396,1],["2019-08-01",142.49636210332375,1],["2019-09-01",132.08593206923857,1],["2019-10-01",137.55048392740505,1],["2019-11-01",139.73959754437416,1],["2019-12-01",141.02299429951188,1],["2020-01-01",142.07146741657365,1],["2020-02-01",137.18319066749658,1],["2020-03-01",138.045058299857,1],["2020-04-01",126.58148215451492,1],["2020-05-01",121.1537018419513,1],["2020-06-01",122.2488632683915,1],["2020-07-01",123.56308579904552,1],["2020-08-01",118.16289348193817,1],["2020-09-01",121.84745601331501,1],["2020-10-01",121.83145866499866,1],["2020-11-01",121.03768777753565,1],["2020-12-01",133.28528325579938,1],["2021-01-01",132.70146883114882,1],["2021-02-01",137.94005128324343,1],["2021-03-01",148.6930789405816,1],["2021-04-01",145.49971814055888,1],["2021-05-01",147.62756904985451,1],["2021-06-01",142.73777840656956,1],["2021-07-01",147.87277425523473,1],["2021-08-01",145.55606926835418,1],["2021-09-01",146.84852632891528,1],["2021-10-01",148.65857301207134,1],["2021-11-01",145.2252124988097,1],["2021-12-01",139.92634923162876,1],["2022-01-01",143.3952263059356,1],["2022-02-01",149.82006868409258,1],["2022-03-01",131.91533365811048,1],["2022-04-01",138.6985101539438,1],["2022-05-01",134.65653800843626,1],["2022-06-01",138.5618275151917,1],["2022-07-01",139.39665905797102,1],["2022-08-01",140.8653392382632,1],["2022-09-01",145.38412556022834,1],["2022-10-01",146.75477066527395,1],["2022-11-01",150.42260936191863,1],["2022-12-01",142.6271656842214,1],["2023-01-01",149.2940626713751,1],["2023-02-01",148.44502159212408,1],["2023-03-01",157.0890704580759,1],["2023-04-01",150.4373958906008,1],["2023-05-01",152.64857228947102,1],["2023-06-01",149.82139586670803,1],["2023-07-01",156.6748514851485,1],["2023-08-01",154.2077582530295,1],["2023-09-01",151.17309978615367,1],["2023-10-01",154.97857515980706,1],["2023-11-01",143.64874763716864,1],["2023-12-01",141.35772544870042,1],["2024-01-01",141.48965106647964,0],["2024-02-01",139.1112675828936,0],["2024-03-03",134.12580423293994,0]],"XAG":[["2013-04-01",5341.1200624484645,1],["2013-05-01",6620.320037606488,1],["2013-06-01",6697.871565793984,1],["2013-07-01",7857.017932138973,1],["2013-08-01",7932.0398640058465,1],["2013-09-01",6726.5562934394875,1],["2013-10-01",7647.4854287395365,1],["2013-11-01",7462.433582877905,1],["2013-12-01",7813.091142651998,1],["2014-01-01",8117.349990106585,1],["2014-02-01",8070.244846526085,1],["2014-03-01",7529.781361912961,1],["2014-04-01",8107.763317127671,1],["2014-05-01",8488.943573341518,1],["2014-06-01",8386.269980357136,1],["2014-07-01",7553.676819077185,1],["2014-08-01",7636.879993638078,1],["2014-09-01",7796.346098728793,1],["2014-10-01",8629.879902639723,1],["2014-11-01",9141.584504903343,1],["2014-12-01",9713.944184474094,1],["2015-01-01",9181.769622634547,1],["2015-02-01",7907.360588696485,1],["2015-03-01",8203.045499695168,1],["2015-04-01",7760.220792262318,1],["2015-05-01",8627.588713678664,1],["2015-06-01",8086.089950474269,1],["2015-07-01",8948.502905293879,1],["2015-08-01",9450.611383958634,1],["2015-09-01",9953.200040591111,1],["2015-10-01",10008.253463050676,1],["2015-11-01",9352.685454745082,1],["2015-12-01",10000.6639262704,1],["2016-01-01",10507.709608677362,1],["2016-02-01",10222.990201499339,1],["2016-03-01",9950.007203673907,1],["2016-04-01",10315.33369980616,1],["2016-05-01",8844.518183521948,1],["2016-06-01",9618.255331144788,1],["2016-07-01",7780.823603602345,1],["2016-08-01",7592.6813342141,1],["2016-09-01",8312.892769872204,1],["2016-10-01",8346.751330863588,1],["2016-11-01",8570.034950058927,1],["2016-12-01",9117.061928660425,1],["2017-01-01",9617.160813520544,1],["2017-02-01",9056.366827427408,1],["2017-03-01",8663.234132825113,1],["2017-04-01",8989.913815926095,1],["2017-05-01",10049.78259067946,1],["2017-06-01",10272.484571287769,1],["2017-07-01",11066.430235468168,1],["2017-08-01",11464.41023221886,1],["2017-09-01",10884.591439541931,1],["2017-10-01",11542.09369899565,1],["2017-11-01",11272.780679228177,1],["2017-12-01",11956.180023702187,1],["2018-01-01",11818.262997310194,1],["2018-02-01",12502.090741835627,1],["2018-03-01",12743.934700548361,1],["2018-04-01",12958.948405557954,1],["2018-05-01",12787.867686975473,1],["2018-06-01",12147.413251643115,1],["2018-07-01",12374.292445591538,1],["2018-08-01",13235.27093187271,1],["2018-09-01",13806.004176665978,1],["2018-10-01",13901.954950927207,1],["2018-11-01",13598.661914332322,1],["2018-12-01",13813.052073931034,1],["2019-01-01",13027.148004809378,1],["2019-02-01",12826.512884262012,1],["2019-03-01",13376.656713481154,1],["2019-04-01",13400.78600762678,1],["2019-05-01",14039.117564013164,1],["2019-06-01",13956.997366774116,1],["2019-07-01",13856.583381069891,1],["2019-08-01",12567.947959304849,1],["2019-09-01",10936.295842088863,1],["2019-10-01",11766.77382928355,1],["2019-11-01",11677.25468998446,1],["2019-12-01",12142.34556354778,1],["2020-01-01",12055.136883451698,1],["2020-02-01",12089.757901128074,1],["2020-03-01",13124.787203932523,1],["2020-04-01",14405.861419918236,1],["2020-05-01",13761.490743141205,1],["2020-06-01",11622.94552185638,1],["2020-07-01",12128.560225783354,1],["2020-08-01",9570.746139782748,1],["2020-09-01",8494.578751454339,1],["2020-10-01",9738.060298547656,1],["2020-11-01",9689.82048176148,1],["2020-12-01",10128.790689542559,1],["2021-01-01",9547.157802452804,1],["2021-02-01",8994.952216964852,1],["2021-03-01",9672.004612988054,1],["2021-04-01",10082.366560888846,1],["2021-05-01",10078.148592187632,1],["2021-06-01",9732.343758392244,1],["2021-07-01",10098.113432562994,1],["2021-08-01",10350.046887334815,1],["2021-09-01",11022.959133087681,1],["2021-10-01",11618.424714181108,1],["2021-11-01",10834.658057460789,1],["2021-12-01",11140.72299442128,1],["2022-01-01",11249.083128044438,1],["2022-02-01",11924.82380394754,1],["2022-03-01",10099.755882291616,1],["2022-04-01",10843.396878521775,1],["2022-05-01",11217.812838003567,1],["2022-06-01",11736.939866190638,1],["2022-07-01",12691.67290615942,1],["2022-08-01",12275.953750108358,1],["2022-09-01",13840.39846807379,1],["2022-10-01",12807.520004946799,1],["2022-11-01",12619.520763279275,1],["2022-12-01",11320.943552881921,1],["2023-01-01",11384.69399987342,1],["2023-02-01",12053.242869419719,1],["2023-03-01",13754.343678297144,1],["2023-04-01",12291.584093379226,1],["2023-05-01",12116.099348441805,1],["2023-06-01",12402.727685814236,1],["2023-07-01",13207.266534653465,1],["2023-08-01",12337.418463060234,1],["2023-09-01",12128.154712190135,1],["2023-10-01",12952.658233861328,1],["2023-11-01",12372.635964648694,1],["2023-12-01",11499.243000094159,1],["2024-01-01",12259.475584871248,0],["2024-02-01",12346.635942545485,0],["2024-03-03",12073.917301038993,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1517.1642532706783,1],["2013-05-01",1264.6854818491138,1],["2013-06-01",1187.8651760189175,1],["2013-07-01",1696.8207740769615,1],["2013-08-01",1487.5880669129547,1],["2013-09-01",1117.540443042204,1],["2013-10-01",1182.1906778156974,1],["2013-11-01",780.3533137280601,1],["2013-12-01",163.96355338456377,1],["2014-01-01",204.4424349435988,1],["2014-02-01",180.3746906389367,1],["2014-03-01",282.11505540576485,1],["2014-04-01",332.3852725100766,1],["2014-05-01",354.4559648704523,1],["2014-06-01",245.3406793402132,1],["2014-07-01",246.31083799711482,1],["2014-08-01",260.46967193234525,1],["2014-09-01",319.16976425545755,1],["2014-10-01",390.29185433866826,1],["2014-11-01",454.54117440610656,1],["2014-12-01",396.63922583687275,1],["2015-01-01",459.09421918177776,1],["2015-02-01",599.6854246678896,1],["2015-03-01",525.8462805054611,1],["2015-04-01",537.0731895430049,1],["2015-05-01",595.7856095956428,1],["2015-06-01",604.8829097360505,1],["2015-07-01",540.0173197020079,1],["2015-08-01",496.9152047652585,1],["2015-09-01",640.0197090164633,1],["2015-10-01",611.015940329516,1],["2015-11-01",447.958756100426,1],["2015-12-01",388.8922599693274,1],["2016-01-01",338.5246533860919,1],["2016-02-01",395.43540254275354,1],["2016-03-01",340.15687473571313,1],["2016-04-01",373.0354182742667,1],["2016-05-01",347.8514907203936,1],["2016-06-01",286.34749416622844,1],["2016-07-01",225.92173794058965,1],["2016-08-01",260.21291421896404,1],["2016-09-01",273.4530579274627,1],["2016-10-01",257.903280215757,1],["2016-11-01",216.8366257896915,1],["2016-12-01",200.3102856749771,1],["2017-01-01",153.57590621823476,1],["2017-02-01",166.38709383421224,1],["2017-03-01",129.8036390132623,1],["2017-04-01",151.22549192846944,1],["2017-05-01",120.82662404935508,1],["2017-06-01",72.16402016830101,1],["2017-07-01",74.6589967707455,1],["2017-08-01",69.92042917141494,1],["2017-09-01",39.00310800652362,1],["2017-10-01",43.69060289230822,1],["2017-11-01",28.573009688036862,1],["2017-12-01",18.102143146093628,1],["2018-01-01",14.96865822299601,1],["2018-02-01",23.815948925178077,1],["2018-03-01",19.265970898148066,1],["2018-04-01",31.180659486624403,1],["2018-05-01",22.80518188518477,1],["2018-06-01",26.49850522376594,1],["2018-07-01",31.40464700734907,1],["2018-08-01",26.821435965498125,1],["2018-09-01",27.899690379903493,1],["2018-10-01",30.664194566755157,1],["2018-11-01",31.578131290906516,1],["2018-12-01",47.08864636824828,1],["2019-01-01",52.43486807335767,1],["2019-02-01",59.033401126896834,1],["2019-03-01",53.14905452118182,1],["2019-04-01",48.78723291668891,1],["2019-05-01",38.34973545959596,1],["2019-06-01",23.795074228111638,1],["2019-07-01",19.867956814206448,1],["2019-08-01",19.701709668932235,1],["2019-09-01",20.682633618542734,1],["2019-10-01",24.486409400104126,1],["2019-11-01",22.852253047272942,1],["2019-12-01",27.790295235116503,1],["2020-01-01",30.032565350774572,1],["2020-02-01",23.22492339644814,1],["2020-03-01",25.755497479851293,1],["2020-04-01",30.525129862892296,1],["2020-05-01",23.335386288589746,1],["2020-06-01",20.886390241462884,1],["2020-07-01",23.65882465560479,1],["2020-08-01",19.733174496604885,1],["2020-09-01",20.16120358843572,1],["2020-10-01",21.840624099583582,1],["2020-11-01",16.513968477447865,1],["2020-12-01",12.818659789453218,1],["2021-01-01",8.581709526419711,1],["2021-02-01",7.637957063841734,1],["2021-03-01",5.16571808623318,1],["2021-04-01",4.28692379986434,1],["2021-05-01",4.515642747047632,1],["2021-06-01",7.401009374629186,1],["2021-07-01",7.817010066511346,1],["2021-08-01",6.59309934977498,1],["2021-09-01",5.459315574440833,1],["2021-10-01",5.442713278373113,1],["2021-11-01",4.260964621486126,1],["2021-12-01",4.360639115899417,1],["2022-01-01",5.501591691137949,1],["2022-02-01",6.954645753640963,1],["2022-03-01",5.771220257970387,1],["2022-04-01",5.769902338438796,1],["2022-05-01",6.635947611421621,1],["2022-06-01",8.580299455592831,1],["2022-07-01",12.985621159918477,1],["2022-08-01",10.706378370345627,1],["2022-09-01",12.262733175142806,1],["2022-10-01",12.62204150377923,1],["2022-11-01",12.093190019279227,1],["2022-12-01",15.14542276289971,1],["2023-01-01",16.42151778552836,1],["2023-02-01",12.220928047413942,1],["2023-03-01",12.202551343706318,1],["2023-04-01",10.408899859722485,1],["2023-05-01",10.768333008543342,1],["2023-06-01",11.043183674409644,1],["2023-07-01",9.832140891089107,1],["2023-08-01",10.147816717297104,1],["2023-09-01",11.37003934645212,1],["2023-10-01",10.236970775227068,1],["2023-11-01",8.047827409845596,1],["2023-12-01",7.567526371435618,1],["2024-01-01",6.603902737201863,0],["2024-02-01",6.635383934390013,0],["2024-03-04",4.291473412328979,0]],"local":[["2013-04-01",3010559,1],["2013-05-01",3014347,1],["2013-06-01",3015472,1],["2013-07-01",3063753,1],["2013-08-01",3053707,1],["2013-09-01",3055298,1],["2013-10-01",3070433,1],["2013-11-01",3112918,1],["2013-12-01",3144516,1],["2014-01-01",3127737,1],["2014-02-01",3152730,1],["2014-03-01",3165095,1],["2014-04-01",3186327,1],["2014-05-01",3197826,1],["2014-06-01",3167558,1],["2014-07-01",3194489,1],["2014-08-01",3199442,1],["2014-09-01",3202129,1],["2014-10-01",3230362,1],["2014-11-01",3270260,1],["2014-12-01",3330670,1],["2015-01-01",3312732,1],["2015-02-01",3342977,1],["2015-03-01",3340874,1],["2015-04-01",3377576,1],["2015-05-01",3401023,1],["2015-06-01",3387786,1],["2015-07-01",3429945,1],["2015-08-01",3439703,1],["2015-09-01",3483188,1],["2015-10-01",3524912,1],["2015-11-01",3577366,1],["2015-12-01",3595489,1],["2016-01-01",3618073,1],["2016-02-01",3641815,1],["2016-03-01",3655688,1],["2016-04-01",3686478,1],["2016-05-01",3718911,1],["2016-06-01",3708501,1],["2016-07-01",3742458,1],["2016-08-01",3759633,1],["2016-09-01",3776265,1],["2016-10-01",3807936,1],["2016-11-01",3870302,1],["2016-12-01",3830195,1],["2017-01-01",3932181,1],["2017-02-01",3990001,1],["2017-03-01",4085567,1],["2017-04-01",4162623,1],["2017-05-01",4184267,1],["2017-06-01",4153478,1],["2017-07-01",4205797,1],["2017-08-01",4234460,1],["2017-09-01",4238766,1],["2017-10-01",4224644,1],["2017-11-01",4244754,1],["2017-12-01",4226892,1],["2018-01-01",4278342,1],["2018-02-01",4334392,1],["2018-03-01",4349959,1],["2018-04-01",4382869,1],["2018-05-01",4433008,1],["2018-06-01",4408594,1],["2018-07-01",4433740,1],["2018-08-01",4472914,1],["2018-09-01",4456277,1],["2018-10-01",4491241,1],["2018-11-01",4541911,1],["2018-12-01",4493667,1],["2019-01-01",4523652,1],["2019-02-01",4579200,1],["2019-03-01",4588150,1],["2019-04-01",4653660,1],["2019-05-01",4719599,1],["2019-06-01",4709398,1],["2019-07-01",4732621,1],["2019-08-01",4771965,1],["2019-09-01",4768206,1],["2019-10-01",4805635,1],["2019-11-01",4832974,1],["2019-12-01",4779393,1],["2020-01-01",4887820,1],["2020-02-01",4956764,1],["2020-03-01",5045006,1],["2020-04-01",5062695,1],["2020-05-01",5105616,1],["2020-06-01",5118954,1],["2020-07-01",5167123,1],["2020-08-01",5203066,1],["2020-09-01",5292667,1],["2020-10-01",5303523,1],["2020-11-01",5319420,1],["2020-12-01",5255243,1],["2021-01-01",5408366,1],["2021-02-01",5511964,1],["2021-03-01",5568150,1],["2021-04-01",5580947,1],["2021-05-01",5618319,1],["2021-06-01",5638226,1],["2021-07-01",5660163,1],["2021-08-01",5679114,1],["2021-09-01",5701554,1],["2021-10-01",5716699,1],["2021-11-01",5738980,1],["2021-12-01",5610992,1],["2022-01-01",5736609,1],["2022-02-01",5810520,1],["2022-03-01",5847238,1],["2022-04-01",5887492,1],["2022-05-01",5963441,1],["2022-06-01",5939654,1],["2022-07-01",5985815,1],["2022-08-01",5989745,1],["2022-09-01",6073631,1],["2022-10-01",6113864,1],["2022-11-01",6133968,1],["2022-12-01",5953591,1],["2023-01-01",6146966,1],["2023-02-01",6264003,1],["2023-03-01",6317149,1],["2023-04-01",6413181,1],["2023-05-01",6507253,1],["2023-06-01",6517279,1],["2023-07-01",6548850,1],["2023-08-01",6551346,1],["2023-09-01",6555879,1],["2023-10-01",6609404,1],["2023-11-01",6646870,1],["2023-12-01",6532830,1],["2024-01-01",6532830,0],["2024-02-01",6532830,0],["2024-03-04",6532830,0]],"USD":[["2013-04-01",149976.6956574415,1],["2013-05-01",154229.9368108675,1],["2013-06-01",152349.00295227877,1],["2013-07-01",153697.53388378274,1],["2013-08-01",155572.89969807098,1],["2013-09-01",156810.14704431695,1],["2013-10-01",161690.9817539818,1],["2013-11-01",163003.5288339788,1],["2013-12-01",156140.00242314942,1],["2014-01-01",157331.70555772693,1],["2014-02-01",154526.7268848067,1],["2014-03-01",159749.76820575353,1],["2014-04-01",159997.53952452567,1],["2014-05-01",161411.55472820761,1],["2014-06-01",157065.46100781867,1],["2014-07-01",159183.62363868757,1],["2014-08-01",155260.11089446393,1],["2014-09-01",151519.4632206289,1],["2014-10-01",148416.28169285867,1],["2014-11-01",147341.79587710058,1],["2014-12-01",150474.21467582945,1],["2015-01-01",144172.11182011018,1],["2015-02-01",136161.93402597317,1],["2015-03-01",135877.20564759662,1],["2015-04-01",131939.6548356602,1],["2015-05-01",139190.35226257483,1],["2015-06-01",135121.10216007996,1],["2015-07-01",139341.3719292102,1],["2015-08-01",139538.76023710656,1],["2015-09-01",145459.32891870211,1],["2015-10-01",145334.66151227686,1],["2015-11-01",145473.12560361918,1],["2015-12-01",141243.33801199638,1],["2016-01-01",145631.9546609939,1],["2016-02-01",146609.25722254338,1],["2016-03-01",147020.90360420977,1],["2016-04-01",155245.03088706022,1],["2016-05-01",157508.8942348417,1],["2016-06-01",153329.06098637465,1],["2016-07-01",153745.39066762195,1],["2016-08-01",155317.20024985375,1],["2016-09-01",156319.44053489287,1],["2016-10-01",158327.15896929282,1],["2016-11-01",158106.70757239353,1],["2016-12-01",150829.6389172637,1],["2017-01-01",153176.99273724388,1],["2017-02-01",159020.72115201436,1],["2017-03-01",159312.4195749659,1],["2017-04-01",164115.34801597602,1],["2017-05-01",169941.29357848913,1],["2017-06-01",176912.7151443155,1],["2017-07-01",183951.65240819467,1],["2017-08-01",191140.33927561436,1],["2017-09-01",192929.0051250307,1],["2017-10-01",192008.2129173741,1],["2017-11-01",193063.00126801303,1],["2017-12-01",196691.1121451838,1],["2018-01-01",201099.2830711488,1],["2018-02-01",215089.43715579621,1],["2018-03-01",209885.91266251233,1],["2018-04-01",212526.43931202026,1],["2018-05-01",206996.912609031,1],["2018-06-01",199252.18185187364,1],["2018-07-01",199429.9674816532,1],["2018-08-01",203908.85240371356,1],["2018-09-01",200697.5156263884,1],["2018-10-01",201571.00254896664,1],["2018-11-01",200511.70778223174,1],["2018-12-01",195834.4827586207,1],["2019-01-01",201451.47961329206,1],["2019-02-01",203986.44901341066,1],["2019-03-01",203465.63192904656,1],["2019-04-01",202351.51905173948,1],["2019-05-01",206283.39277597118,1],["2019-06-01",203493.00862471265,1],["2019-07-01",209920.30728442324,1],["2019-08-01",204945.2201287574,1],["2019-09-01",201990.96536157108,1],["2019-10-01",203823.78888257398,1],["2019-11-01",211550.37097021294,1],["2019-12-01",206170.9540789051,1],["2020-01-01",215720.656882998,1],["2020-02-01",218038.35317560687,1],["2020-03-01",218980.10517109293,1],["2020-04-01",201530.77878445297,1],["2020-05-01",206008.67512659632,1],["2020-06-01",212943.72531901184,1],["2020-07-01",218513.95440791824,1],["2020-08-01",233454.29908512923,1],["2020-09-01",240353.99154416609,1],["2020-10-01",231936.22194829167,1],["2020-11-01",227151.52064846703,1],["2020-12-01",241419.48460540743,1],["2021-01-01",251901.0418207077,1],["2021-02-01",256275.060442626,1],["2021-03-01",256433.69654321217,1],["2021-04-01",251781.88921672123,1],["2021-05-01",261139.83062664422,1],["2021-06-01",271045.11489607225,1],["2021-07-01",262586.16730339656,1],["2021-08-01",264008.97696180904,1],["2021-09-01",266275.95482948975,1],["2021-10-01",261791.97501465416,1],["2021-11-01",260232.25549010804,1],["2021-12-01",249334.19321387878,1],["2022-01-01",262277.9549429071,1],["2022-02-01",269805.09046460874,1],["2022-03-01",256235.83710444518,1],["2022-04-01",266964.06466093817,1],["2022-05-01",255457.08379199475,1],["2022-06-01",255800.15417809723,1],["2022-07-01",252182.97101449274,1],["2022-08-01",249628.45868910724,1],["2022-09-01",246790.23181162513,1],["2022-10-01",243746.29727822542,1],["2022-11-01",247727.49026188412,1],["2022-12-01",257064.62463136713,1],["2023-01-01",272822.7452786358,1],["2023-02-01",289931.68279711733,1],["2023-03-01",288538.60084505973,1],["2023-04-01",296282.4143586427,1],["2023-05-01",302442.0912376586,1],["2023-06-01",296195.08099068445,1],["2023-07-01",300742.57425742573,1],["2023-08-01",301057.66712160694,1],["2023-09-01",293295.1124035343,1],["2023-10-01",286435.0999146251,1],["2023-11-01",285164.46507557196,1],["2023-12-01",292908.67270762625,1],["2024-01-01",291996.143029717,0],["2024-02-01",285843.1125462708,0],["2024-03-04",279751.0309477011,0]],"^IXIC":[["2013-04-01",45.883657993051976,1],["2013-05-01",46.380059923202566,1],["2013-06-01",44.02183408039287,1],["2013-07-01",44.80350702521306,1],["2013-08-01",42.57395711024089,1],["2013-09-01",43.286153654775354,1],["2013-10-01",42.84135485514573,1],["2013-11-01",41.45088452874726,1],["2013-12-01",38.404590104129056,1],["2014-01-01",37.819850743623206,1],["2014-02-01",37.64298808394284,1],["2014-03-01",37.48745045777573,1],["2014-04-01",37.91527584699016,1],["2014-05-01",39.16567903626512,1],["2014-06-01",36.97432707695398,1],["2014-07-01",35.97605832738278,1],["2014-08-01",35.58244988865728,1],["2014-09-01",32.99338165806104,1],["2014-10-01",33.07953259885502,1],["2014-11-01",31.797802865784632,1],["2014-12-01",31.494918152705953,1],["2015-01-01",30.28673023482331,1],["2015-02-01",29.27835787999271,1],["2015-03-01",27.320621952891095,1],["2015-04-01",26.957489544871297,1],["2015-05-01",28.026860370516246,1],["2015-06-01",26.520646705319027,1],["2015-07-01",27.70729607622373,1],["2015-08-01",27.177546574010258,1],["2015-09-01",31.123549714808988,1],["2015-10-01",31.427380221246306,1],["2015-11-01",28.71761942603606,1],["2015-12-01",27.53474595483039,1],["2016-01-01",29.73506836442592,1],["2016-02-01",31.95779531474248,1],["2016-03-01",31.98881444766055,1],["2016-04-01",32.05853055486752,1],["2016-05-01",32.90656122919872,1],["2016-06-01",31.107727232710545,1],["2016-07-01",31.784094260213877,1],["2016-08-01",30.057011544310438,1],["2016-09-01",29.95612481037041,1],["2016-10-01",29.871414168716743,1],["2016-11-01",30.40648085670403,1],["2016-12-01",28.330774215790797,1],["2017-01-01",28.2321632244943,1],["2017-02-01",28.122813070054278,1],["2017-03-01",27.117654427524155,1],["2017-04-01",27.73474358278594,1],["2017-05-01",28.008176585976358,1],["2017-06-01",28.461272879491005,1],["2017-07-01",29.797992844346034,1],["2017-08-01",29.996160579177754,1],["2017-09-01",29.947829296799274,1],["2017-10-01",29.51211952749256,1],["2017-11-01",28.565361870814016,1],["2017-12-01",28.739035865418874,1],["2018-01-01",28.986657717215664,1],["2018-02-01",29.156090944084426,1],["2018-03-01",28.85128872641841,1],["2018-04-01",30.29094814902065,1],["2018-05-01",29.34607125175561,1],["2018-06-01",26.61074056522306,1],["2018-07-01",26.762298219830974,1],["2018-08-01",26.475411923855148,1],["2018-09-01",24.81438569570573,1],["2018-10-01",24.91145060235638,1],["2018-11-01",27.36307832317572,1],["2018-12-01",26.15964267509366,1],["2019-01-01",30.959622122265564,1],["2019-02-01",28.111362254733603,1],["2019-03-01",26.81607479455047,1],["2019-04-01",25.94170345801935,1],["2019-05-01",25.363969481098763,1],["2019-06-01",27.34676345530316,1],["2019-07-01",25.77021486510827,1],["2019-08-01",25.02212530674972,1],["2019-09-01",25.547650632760444,1],["2019-10-01",25.39281221876315,1],["2019-11-01",25.38081666210427,1],["2019-12-01",23.772023672446487,1],["2020-01-01",23.864330149556153,1],["2020-02-01",23.723751746565135,1],["2020-03-01",25.26555635014189,1],["2020-04-01",27.01666047113787,1],["2020-05-01",23.73019150392613,1],["2020-06-01",22.482766794489915,1],["2020-07-01",21.713147996858382,1],["2020-08-01",21.51922329986946,1],["2020-09-01",20.28139427819691,1],["2020-10-01",20.53988864159087,1],["2020-11-01",20.63053886312657,1],["2020-12-01",19.606303860521294,1],["2021-01-01",19.43902937508392,1],["2021-02-01",19.37634800736468,1],["2021-03-01",19.128049609973058,1],["2021-04-01",18.769634490740167,1],["2021-05-01",18.61061287029517,1],["2021-06-01",19.599678020337883,1],["2021-07-01",18.117274449292662,1],["2021-08-01",17.888484270608753,1],["2021-09-01",17.393447941793813,1],["2021-10-01",18.060934454299932,1],["2021-11-01",16.74460496821658,1],["2021-12-01",15.828461589182211,1],["2022-01-01",16.67109200336292,1],["2022-02-01",18.89731529838151,1],["2022-03-01",18.68057429715115,1],["2022-04-01",18.708679231444115,1],["2022-05-01",20.71549600130489,1],["2022-06-01",21.00701916273925,1],["2022-07-01",22.911498517501936,1],["2022-08-01",20.265405917819027,1],["2022-09-01",21.07977685534336,1],["2022-10-01",22.867630542541097,1],["2022-11-01",22.2082706602887,1],["2022-12-01",22.40181421091876,1],["2023-01-01",25.83044939961798,1],["2023-02-01",25.052119961865454,1],["2023-03-01",25.205204844958825,1],["2023-04-01",24.393234214795644,1],["2023-05-01",24.76993100501596,1],["2023-06-01",22.88199599543606,1],["2023-07-01",21.794993007124013,1],["2023-08-01",21.089957968387502,1],["2023-09-01",20.756966984553106,1],["2023-10-01",21.670110694020053,1],["2023-11-01",22.127969807745057,1],["2023-12-01",20.654499098007975,1],["2024-01-01",19.631708263682466,0],["2024-02-01",18.738871545651673,0],["2024-03-04",17.18906635332619,0]],"^GSPC":[["2013-04-01",95.57647337865124,1],["2013-05-01",96.54153677839956,1],["2013-06-01",93.36769805518075,1],["2013-07-01",95.47735163496847,1],["2013-08-01",92.08657151345541,1],["2013-09-01",95.85265548525142,1],["2013-10-01",96.1067626121765,1],["2013-11-01",92.68410381275936,1],["2013-12-01",86.42993450946977,1],["2014-01-01",85.2349077591207,1],["2014-02-01",86.68225492178347,1],["2014-03-01",85.99423127883438,1],["2014-04-01",85.37937995171801,1],["2014-05-01",85.6571906257992,1],["2014-06-01",81.64037144714587,1],["2014-07-01",81.12135335498564,1],["2014-08-01",80.45398847145741,1],["2014-09-01",75.60587569463452,1],["2014-10-01",75.28318697731947,1],["2014-11-01",73.00617811047489,1],["2014-12-01",72.8413541439215,1],["2015-01-01",70.0238567596523,1],["2015-02-01",68.19450937080978,1],["2015-03-01",64.54268984312898,1],["2015-04-01",63.81202744285361,1],["2015-05-01",66.68185000543805,1],["2015-06-01",64.0797428753189,1],["2015-07-01",67.41237151872772,1],["2015-08-01",66.30526203505798,1],["2015-09-01",73.83385095556703,1],["2015-10-01",75.7089363661409,1],["2015-11-01",69.91345705630856,1],["2015-12-01",67.8099324619991,1],["2016-01-01",71.45126001477071,1],["2016-02-01",75.69117354606885,1],["2016-03-01",75.89781898865598,1],["2016-04-01",75.48551606774943,1],["2016-05-01",76.19542668386488,1],["2016-06-01",73.22514747636434,1],["2016-07-01",73.23510447232594,1],["2016-08-01",71.47100165842758,1],["2016-09-01",71.99248152951385,1],["2016-10-01",73.15296339438149,1],["2016-11-01",74.27453286687607,1],["2016-12-01",68.55363188501207,1],["2017-01-01",68.03119072963439,1],["2017-02-01",69.57534598479339,1],["2017-03-01",66.9343386312023,1],["2017-04-01",69.47151633654876,1],["2017-05-01",71.1497984419046,1],["2017-06-01",73.23607406762186,1],["2017-07-01",75.65699476574844,1],["2017-08-01",77.16294526407724,1],["2017-09-01",77.96938725303016,1],["2017-10-01",76.15747130298675,1],["2017-11-01",74.73763425458277,1],["2017-12-01",74.36055531278568,1],["2018-01-01",74.93275574286679,1],["2018-02-01",76.36898964933754,1],["2018-03-01",77.29978230279904,1],["2018-04-01",80.70266884370352,1],["2018-05-01",78.32010914410935,1],["2018-06-01",73.2895080159854,1],["2018-07-01",73.72778465195832,1],["2018-08-01",72.27811795865075,1],["2018-09-01",69.27866395402638,1],["2018-10-01",68.88278327251848,1],["2018-11-01",73.78318284177227,1],["2018-12-01",70.17899400058079,1],["2019-01-01",81.33013160695658,1],["2019-02-01",75.4856730070402,1],["2019-03-01",72.71252225976146,1],["2019-04-01",71.03468241322928,1],["2019-05-01",69.87138542303981,1],["2019-06-01",73.95631030008019,1],["2019-07-01",70.6467008932907,1],["2019-08-01",68.76617794487079,1],["2019-09-01",69.43632530215015,1],["2019-10-01",68.31265745202107,1],["2019-11-01",69.34440819911391,1],["2019-12-01",65.57912993690869,1],["2020-01-01",66.48462311076275,1],["2020-02-01",67.38605388254007,1],["2020-03-01",73.62457570772766,1],["2020-04-01",80.67426683367232,1],["2020-05-01",71.80279071341462,1],["2020-06-01",70.0753997613599,1],["2020-07-01",70.35402067520472,1],["2020-08-01",70.9963015014525,1],["2020-09-01",68.52690155419715,1],["2020-10-01",68.50121650673219,1],["2020-11-01",68.91314969516758,1],["2020-12-01",66.21724769615741,1],["2021-01-01",66.91291652017756,1],["2021-02-01",68.68490736151094,1],["2021-03-01",66.7359866014278,1],["2021-04-01",63.05929387244018,1],["2021-05-01",62.295104430972074,1],["2021-06-01",64.28170946904984,1],["2021-07-01",61.056185467239345,1],["2021-08-01",59.90863906938106,1],["2021-09-01",58.79614164783991,1],["2021-10-01",60.6398571178359,1],["2021-11-01",56.44192080162826,1],["2021-12-01",54.16987906278705,1],["2022-01-01",54.891222823694896,1],["2022-02-01",59.697073166538765,1],["2022-03-01",58.727391066707135,1],["2022-04-01",58.79851530497341,1],["2022-05-01",61.84488302326866,1],["2022-06-01",61.64186232308644,1],["2022-07-01",66.69742687503114,1],["2022-08-01",60.701702126556015,1],["2022-09-01",62.68914379838292,1],["2022-10-01",67.52386442387994,1],["2022-11-01",63.49072804680563,1],["2022-12-01",62.89596915232554,1],["2023-01-01",70.80254601063936,1],["2023-02-01",71.23505933635866,1],["2023-03-01",72.80187781984247,1],["2023-04-01",72.22524505746182,1],["2023-05-01",72.58395273265137,1],["2023-06-01",70.80874299600151,1],["2023-07-01",67.5753122379905,1],["2023-08-01",65.74991034677285,1],["2023-09-01",64.73648215674724,1],["2023-10-01",66.85348617290978,1],["2023-11-01",67.87577654329678,1],["2023-12-01",64.24238586862093,1],["2024-01-01",61.53505248048169,0],["2024-02-01",58.80202682147667,0],["2024-03-04",54.45720656482651,0]],"XAU":[["2013-04-01",93.73543478590095,1],["2013-05-01",107.80672583079638,1],["2013-06-01",109.08188611383159,1],["2013-07-01",122.49693450537484,1],["2013-08-01",119.32441406842044,1],["2013-09-01",112.86723953808801,1],["2013-10-01",125.2991924906131,1],["2013-11-01",123.86475152565217,1],["2013-12-01",124.74337073590253,1],["2014-01-01",129.9087892790151,1],["2014-02-01",124.12359337022099,1],["2014-03-01",120.44493523640993,1],["2014-04-01",125.18687485017462,1],["2014-05-01",125.71054705342264,1],["2014-06-01",125.79686903038213,1],["2014-07-01",119.97669713647883,1],["2014-08-01",120.01140791809378,1],["2014-09-01",117.74729006338293,1],["2014-10-01",122.30985774308483,1],["2014-11-01",125.50279489219673,1],["2014-12-01",124.1487508182931,1],["2015-01-01",121.52555649540727,1],["2015-02-01",106.06878498689284,1],["2015-03-01",111.98184026241029,1],["2015-04-01",109.62074282365994,1],["2015-05-01",118.07239201729698,1],["2015-06-01",113.62603722845444,1],["2015-07-01",119.55489711526236,1],["2015-08-01",127.25934933624119,1],["2015-09-01",127.78602045507982,1],["2015-10-01",130.65586069953687,1],["2015-11-01",127.72540427997764,1],["2015-12-01",132.4156293862466,1],["2016-01-01",137.11248531332575,1],["2016-02-01",130.18902041361852,1],["2016-03-01",119.23395282301412,1],["2016-04-01",127.1456802965023,1],["2016-05-01",121.59686634929778,1],["2016-06-01",126.03648813079997,1],["2016-07-01",114.0790798753755,1],["2016-08-01",114.93472818489177,1],["2016-09-01",118.64176578276764,1],["2016-10-01",120.1180656952334,1],["2016-11-01",121.85442059311941,1],["2016-12-01",128.38618864637488,1],["2017-01-01",132.97754270498353,1],["2017-02-01",131.45129872588961,1],["2017-03-01",127.72713927003316,1],["2017-04-01",131.38746531463008,1],["2017-05-01",135.22568612627538,1],["2017-06-01",139.8654234659444,1],["2017-07-01",148.15650036608406,1],["2017-08-01",150.77914523417562,1],["2017-09-01",145.60930803801443,1],["2017-10-01",150.22914586868268,1],["2017-11-01",151.3903524443124,1],["2017-12-01",153.59608947417402,1],["2018-01-01",153.88117140604305,1],["2018-02-01",159.5189301722247,1],["2018-03-01",159.35168147075922,1],["2018-04-01",160.1960541602215,1],["2018-05-01",158.55342515113946,1],["2018-06-01",154.09167483514648,1],["2018-07-01",159.1012394575133,1],["2018-08-01",167.42751962016519,1],["2018-09-01",167.09272360990593,1],["2018-10-01",169.52524456373195,1],["2018-11-01",162.60697454307865,1],["2018-12-01",160.2141486896552,1],["2019-01-01",157.2248217789899,1],["2019-02-01",154.79511683382668,1],["2019-03-01",157.278933481153,1],["2019-04-01",157.1724953930576,1],["2019-05-01",161.51989654358542,1],["2019-06-01",155.87360967644364,1],["2019-07-01",151.50368417331396,1],["2019-08-01",142.49636210332375,1],["2019-09-01",132.08593206923857,1],["2019-10-01",137.55048392740505,1],["2019-11-01",139.73959754437416,1],["2019-12-01",141.02299429951188,1],["2020-01-01",142.07146741657365,1],["2020-02-01",137.18319066749658,1],["2020-03-01",138.045058299857,1],["2020-04-01",126.58148215451492,1],["2020-05-01",121.1537018419513,1],["2020-06-01",122.2488632683915,1],["2020-07-01",123.56308579904552,1],["2020-08-01",118.16289348193817,1],["2020-09-01",121.84745601331501,1],["2020-10-01",121.83145866499866,1],["2020-11-01",121.03768777753565,1],["2020-12-01",133.28528325579938,1],["2021-01-01",132.70146883114882,1],["2021-02-01",137.94005128324343,1],["2021-03-01",148.6930789405816,1],["2021-04-01",145.49971814055888,1],["2021-05-01",147.62756904985451,1],["2021-06-01",142.73777840656956,1],["2021-07-01",147.87277425523473,1],["2021-08-01",145.55606926835418,1],["2021-09-01",146.84852632891528,1],["2021-10-01",148.65857301207134,1],["2021-11-01",145.2252124988097,1],["2021-12-01",139.92634923162876,1],["2022-01-01",143.3952263059356,1],["2022-02-01",149.82006868409258,1],["2022-03-01",131.91533365811048,1],["2022-04-01",138.6985101539438,1],["2022-05-01",134.65653800843626,1],["2022-06-01",138.5618275151917,1],["2022-07-01",139.39665905797102,1],["2022-08-01",140.8653392382632,1],["2022-09-01",145.38412556022834,1],["2022-10-01",146.75477066527395,1],["2022-11-01",150.42260936191863,1],["2022-12-01",142.6271656842214,1],["2023-01-01",149.2940626713751,1],["2023-02-01",148.44502159212408,1],["2023-03-01",157.0890704580759,1],["2023-04-01",150.4373958906008,1],["2023-05-01",152.64857228947102,1],["2023-06-01",149.82139586670803,1],["2023-07-01",156.6748514851485,1],["2023-08-01",154.2077582530295,1],["2023-09-01",151.17309978615367,1],["2023-10-01",154.97857515980706,1],["2023-11-01",143.64874763716864,1],["2023-12-01",141.35772544870042,1],["2024-01-01",141.48965106647964,0],["2024-02-01",139.1112675828936,0],["2024-03-04",134.35602763325238,0]],"XAG":[["2013-04-01",5341.1200624484645,1],["2013-05-01",6620.320037606488,1],["2013-06-01",6697.871565793984,1],["2013-07-01",7857.017932138973,1],["2013-08-01",7932.0398640058465,1],["2013-09-01",6726.5562934394875,1],["2013-10-01",7647.4854287395365,1],["2013-11-01",7462.433582877905,1],["2013-12-01",7813.091142651998,1],["2014-01-01",8117.349990106585,1],["2014-02-01",8070.244846526085,1],["2014-03-01",7529.781361912961,1],["2014-04-01",8107.763317127671,1],["2014-05-01",8488.943573341518,1],["2014-06-01",8386.269980357136,1],["2014-07-01",7553.676819077185,1],["2014-08-01",7636.879993638078,1],["2014-09-01",7796.346098728793,1],["2014-10-01",8629.879902639723,1],["2014-11-01",9141.584504903343,1],["2014-12-01",9713.944184474094,1],["2015-01-01",9181.769622634547,1],["2015-02-01",7907.360588696485,1],["2015-03-01",8203.045499695168,1],["2015-04-01",7760.220792262318,1],["2015-05-01",8627.588713678664,1],["2015-06-01",8086.089950474269,1],["2015-07-01",8948.502905293879,1],["2015-08-01",9450.611383958634,1],["2015-09-01",9953.200040591111,1],["2015-10-01",10008.253463050676,1],["2015-11-01",9352.685454745082,1],["2015-12-01",10000.6639262704,1],["2016-01-01",10507.709608677362,1],["2016-02-01",10222.990201499339,1],["2016-03-01",9950.007203673907,1],["2016-04-01",10315.33369980616,1],["2016-05-01",8844.518183521948,1],["2016-06-01",9618.255331144788,1],["2016-07-01",7780.823603602345,1],["2016-08-01",7592.6813342141,1],["2016-09-01",8312.892769872204,1],["2016-10-01",8346.751330863588,1],["2016-11-01",8570.034950058927,1],["2016-12-01",9117.061928660425,1],["2017-01-01",9617.160813520544,1],["2017-02-01",9056.366827427408,1],["2017-03-01",8663.234132825113,1],["2017-04-01",8989.913815926095,1],["2017-05-01",10049.78259067946,1],["2017-06-01",10272.484571287769,1],["2017-07-01",11066.430235468168,1],["2017-08-01",11464.41023221886,1],["2017-09-01",10884.591439541931,1],["2017-10-01",11542.09369899565,1],["2017-11-01",11272.780679228177,1],["2017-12-01",11956.180023702187,1],["2018-01-01",11818.262997310194,1],["2018-02-01",12502.090741835627,1],["2018-03-01",12743.934700548361,1],["2018-04-01",12958.948405557954,1],["2018-05-01",12787.867686975473,1],["2018-06-01",12147.413251643115,1],["2018-07-01",12374.292445591538,1],["2018-08-01",13235.27093187271,1],["2018-09-01",13806.004176665978,1],["2018-10-01",13901.954950927207,1],["2018-11-01",13598.661914332322,1],["2018-12-01",13813.052073931034,1],["2019-01-01",13027.148004809378,1],["2019-02-01",12826.512884262012,1],["2019-03-01",13376.656713481154,1],["2019-04-01",13400.78600762678,1],["2019-05-01",14039.117564013164,1],["2019-06-01",13956.997366774116,1],["2019-07-01",13856.583381069891,1],["2019-08-01",12567.947959304849,1],["2019-09-01",10936.295842088863,1],["2019-10-01",11766.77382928355,1],["2019-11-01",11677.25468998446,1],["2019-12-01",12142.34556354778,1],["2020-01-01",12055.136883451698,1],["2020-02-01",12089.757901128074,1],["2020-03-01",13124.787203932523,1],["2020-04-01",14405.861419918236,1],["2020-05-01",13761.490743141205,1],["2020-06-01",11622.94552185638,1],["2020-07-01",12128.560225783354,1],["2020-08-01",9570.746139782748,1],["2020-09-01",8494.578751454339,1],["2020-10-01",9738.060298547656,1],["2020-11-01",9689.82048176148,1],["2020-12-01",10128.790689542559,1],["2021-01-01",9547.157802452804,1],["2021-02-01",8994.952216964852,1],["2021-03-01",9672.004612988054,1],["2021-04-01",10082.366560888846,1],["2021-05-01",10078.148592187632,1],["2021-06-01",9732.343758392244,1],["2021-07-01",10098.113432562994,1],["2021-08-01",10350.046887334815,1],["2021-09-01",11022.959133087681,1],["2021-10-01",11618.424714181108,1],["2021-11-01",10834.658057460789,1],["2021-12-01",11140.72299442128,1],["2022-01-01",11249.083128044438,1],["2022-02-01",11924.82380394754,1],["2022-03-01",10099.755882291616,1],["2022-04-01",10843.396878521775,1],["2022-05-01",11217.812838003567,1],["2022-06-01",11736.939866190638,1],["2022-07-01",12691.67290615942,1],["2022-08-01",12275.953750108358,1],["2022-09-01",13840.39846807379,1],["2022-10-01",12807.520004946799,1],["2022-11-01",12619.520763279275,1],["2022-12-01",11320.943552881921,1],["2023-01-01",11384.69399987342,1],["2023-02-01",12053.242869419719,1],["2023-03-01",13754.343678297144,1],["2023-04-01",12291.584093379226,1],["2023-05-01",12116.099348441805,1],["2023-06-01",12402.727685814236,1],["2023-07-01",13207.266534653465,1],["2023-08-01",12337.418463060234,1],["2023-09-01",12128.154712190135,1],["2023-10-01",12952.658233861328,1],["2023-11-01",12372.635964648694,1],["2023-12-01",11499.243000094159,1],["2024-01-01",12259.475584871248,0],["2024-02-01",12346.635942545485,0],["2024-03-04",12092.243907734999,0]]}
\ No newline at end of file
diff --git a/data/BM/DJ.json b/data/BM/DJ.json
index 12c3c04739..edf59c7e67 100644
--- a/data/BM/DJ.json
+++ b/data/BM/DJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",11.737213763017486,1],["2013-05-01",9.679007027660333,1],["2013-06-01",9.243968261062491,1],["2013-07-01",12.82322599990741,1],["2013-08-01",11.600787631855972,1],["2013-09-01",8.19358242576036,1],["2013-10-01",8.643320693994653,1],["2013-11-01",5.776490548098567,1],["2013-12-01",1.3002965882513526,1],["2014-01-01",1.6202804065694147,1],["2014-02-01",1.494445479924794,1],["2014-03-01",2.201995473925091,1],["2014-04-01",2.6183256423689842,1],["2014-05-01",2.8042936648804084,1],["2014-06-01",2.003541510022267,1],["2014-07-01",1.9982124668532728,1],["2014-08-01",2.10728686694339,1],["2014-09-01",2.80419144758101,1],["2014-10-01",3.4549632005652176,1],["2014-11-01",3.9551493130482345,1],["2014-12-01",3.4720504932970475,1],["2015-01-01",4.192404037032828,1],["2015-02-01",5.847588671948336,1],["2015-03-01",5.460920088499468,1],["2015-04-01",5.537971742665516,1],["2015-05-01",5.823125288962023,1],["2015-06-01",6.166770392394057,1],["2015-07-01",5.428919269370649,1],["2015-08-01",5.120471353689249,1],["2015-09-01",6.460108811185839,1],["2015-10-01",6.293816621986306,1],["2015-11-01",4.686958722235084,1],["2015-12-01",4.333102323073823,1],["2016-01-01",3.6876649159219705,1],["2016-02-01",4.15039561462224,1],["2016-03-01",3.6827660982288286,1],["2016-04-01",3.8810186067250227,1],["2016-05-01",3.5294983663913206,1],["2016-06-01",3.0299112746146584,1],["2016-07-01",2.4287686480042403,1],["2016-08-01",2.8734550983563723,1],["2016-09-01",2.9332153642503984,1],["2016-10-01",2.7651405632206085,1],["2016-11-01",2.3425917307168227,1],["2016-12-01",2.2639945814249325,1],["2017-01-01",1.7257662255435366,1],["2017-02-01",1.7336656838783921,1],["2017-03-01",1.3519166597951173,1],["2017-04-01",1.5620437453385276,1],["2017-05-01",1.1907589849706213,1],["2017-06-01",0.7111799708917936,1],["2017-07-01",0.7456988646895998,1],["2017-08-01",0.6799237789240037,1],["2017-09-01",0.3892517980108638,1],["2017-10-01",0.4404682815297482,1],["2017-11-01",0.3076086832729842,1],["2017-12-01",0.19077218396342047,1],["2018-01-01",0.14671134262900717,1],["2018-02-01",0.20985780016659877,1],["2018-03-01",0.178062748380906,1],["2018-04-01",0.28013690973772487,1],["2018-05-01",0.21176802664220568,1],["2018-06-01",0.25039185077846726,1],["2018-07-01",0.29438197534983307,1],["2018-08-01",0.24736674855841814,1],["2018-09-01",0.2583878971581032,1],["2018-10-01",0.2850599282819098,1],["2018-11-01",0.3002587309106056,1],["2018-12-01",0.472634144006505,1],["2019-01-01",0.4971755900933188,1],["2019-02-01",0.5676418867917458,1],["2019-03-01",0.4823244565876617,1],["2019-04-01",0.44721694704000764,1],["2019-05-01",0.3463591469472801,1],["2019-06-01",0.23457803192700605,1],["2019-07-01",0.18873710660684276,1],["2019-08-01",0.18932046291109353,1],["2019-09-01",0.20554401959474633,1],["2019-10-01",0.24674159675643734,1],["2019-11-01",0.22599821700302578,1],["2019-12-01",0.2882142311880892,1],["2020-01-01",0.2965548618988753,1],["2020-02-01",0.22481401611202637,1],["2020-03-01",0.2541930614849021,1],["2020-04-01",0.3262429881319626,1],["2020-05-01",0.2455291484050487,1],["2020-06-01",0.20609865128354055,1],["2020-07-01",0.2304297608303288,1],["2020-08-01",0.18298644850320753,1],["2020-09-01",0.18274694116205556,1],["2020-10-01",0.2172890128473002,1],["2020-11-01",0.17267750942952115,1],["2020-12-01",0.13548769210053052,1],["2021-01-01",0.08497698239235739,1],["2021-02-01",0.07592367860654323,1],["2021-03-01",0.05383735792529102,1],["2021-04-01",0.04514347154261965,1],["2021-05-01",0.044976287378555836,1],["2021-06-01",0.0713598611094915,1],["2021-07-01",0.07586522065849155,1],["2021-08-01",0.0653511891805959,1],["2021-09-01",0.05460537896431472,1],["2021-10-01",0.054262747865494954,1],["2021-11-01",0.042744531036919116,1],["2021-12-01",0.04701689820245986,1],["2022-01-01",0.05582838421891126,1],["2022-02-01",0.06675465679943589,1],["2022-03-01",0.05780876600808034,1],["2022-04-01",0.05521836431848184,1],["2022-05-01",0.06339116669826343,1],["2022-06-01",0.08230596395051061,1],["2022-07-01",0.1278236707133811,1],["2022-08-01",0.10656839974361677,1],["2022-09-01",0.12072172276485481,1],["2022-10-01",0.12382691199768744,1],["2022-11-01",0.11552232085568341,1],["2022-12-01",0.1556242905676347,1],["2023-01-01",0.1532899188384423,1],["2023-02-01",0.10746985206655897,1],["2023-03-01",0.10822752892453821,1],["2023-04-01",0.09084663845201446,1],["2023-05-01",0.09118189914783581,1],["2023-06-01",0.1000070427845292,1],["2023-07-01",0.0854044826158424,1],["2023-08-01",0.09001668964065825,1],["2023-09-01",0.10563137500255133,1],["2023-10-01",0.09615073125799342,1],["2023-11-01",0.07584375922308448,1],["2023-12-01",0.07371439522504045,1],["2024-01-01",0.06440987105205496,0],["2024-02-01",0.06606989131323776,0],["2024-03-03",0.046122842585090126,0]],"local":[["2013-04-01",205763.82167168,1],["2013-05-01",209262.64257801,1],["2013-06-01",210453.36478767,1],["2013-07-01",206385.411,1],["2013-08-01",216083.17,1],["2013-09-01",204175.32,1],["2013-10-01",209680.99222,1],["2013-11-01",213781.697,1],["2013-12-01",220477.083,1],["2014-01-01",222004.985,1],["2014-02-01",227827.462,1],["2014-03-01",221966.275,1],["2014-04-01",224950.613,1],["2014-05-01",228969.972356,1],["2014-06-01",229162.789,1],["2014-07-01",230559.52,1],["2014-08-01",224757.609,1],["2014-09-01",237452.334,1],["2014-10-01",234113.322,1],["2014-11-01",228259.369,1],["2014-12-01",234780.917277,1],["2015-01-01",235288.898,1],["2015-02-01",235817.728,1],["2015-03-01",250529.257,1],["2015-04-01",241315.931,1],["2015-05-01",241935.626,1],["2015-06-01",244094.04672405,1],["2015-07-01",248635.264,1],["2015-08-01",255563.324,1],["2015-09-01",260966.92,1],["2015-10-01",265848.354,1],["2015-11-01",270381.29,1],["2015-12-01",279448.061,1],["2016-01-01",281840.175,1],["2016-02-01",273238.491,1],["2016-03-01",282927.014,1],["2016-04-01",286970.495,1],["2016-05-01",284117.474,1],["2016-06-01",288298.861,1],["2016-07-01",293240.693,1],["2016-08-01",303418.018,1],["2016-09-01",297660.667,1],["2016-10-01",301461.905,1],["2016-11-01",303948.53,1],["2016-12-01",303944.104,1],["2017-01-01",305953.849,1],["2017-02-01",296520.966,1],["2017-03-01",296956.56,1],["2017-04-01",303387.4575,1],["2017-05-01",299737.019,1],["2017-06-01",311909.201,1],["2017-07-01",328457.865,1],["2017-08-01",332279.185592,1],["2017-09-01",344595.161,1],["2017-10-01",346438.896,1],["2017-11-01",371981.973,1],["2017-12-01",370565.03,1],["2018-01-01",351965.293,1],["2018-02-01",338252.903,1],["2018-03-01",343351.326,1],["2018-04-01",337869.174,1],["2018-05-01",340050.251,1],["2018-06-01",335136.633,1],["2018-07-01",332757.398,1],["2018-08-01",334745.986,1],["2018-09-01",330945.712,1],["2018-10-01",333637.335,1],["2018-11-01",339414.154,1],["2018-12-01",349879.143,1],["2019-01-01",340048.665,1],["2019-02-01",349236.74,1],["2019-03-01",328666.019,1],["2019-04-01",330170.705,1],["2019-05-01",331625.988,1],["2019-06-01",357083.489,1],["2019-07-01",355058.993,1],["2019-08-01",350649.654,1],["2019-09-01",357415.127,1],["2019-10-01",365690.866,1],["2019-11-01",372400.094,1],["2019-12-01",380600.841,1],["2020-01-01",379161.606,1],["2020-02-01",375683.38578639,1],["2020-03-01",384696.656,1],["2020-04-01",383393.77,1],["2020-05-01",385936.23,1],["2020-06-01",374126.6,1],["2020-07-01",379142.77,1],["2020-08-01",385448.026,1],["2020-09-01",387697.825,1],["2020-10-01",410534.819,1],["2020-11-01",422785.658,1],["2020-12-01",454358.383,1],["2021-01-01",446244.583,1],["2021-02-01",453351.042,1],["2021-03-01",475803.709,1],["2021-04-01",472057.32,1],["2021-05-01",465343.927,1],["2021-06-01",465302.448,1],["2021-07-01",453718.86,1],["2021-08-01",465830.987,1],["2021-09-01",474171.8,1],["2021-10-01",464712.799,1],["2021-11-01",464642.685,1],["2021-12-01",478419.297,1],["2022-01-01",473083.827,1],["2022-02-01",460945.32,1],["2022-03-01",456798.618802954,1],["2022-04-01",454893.634391184,1],["2022-05-01",434373.926460304,1],["2022-06-01",436508.415077064,1],["2022-07-01",441803.98874169,1],["2022-08-01",442510.19452963,1],["2022-09-01",432406.823748,1],["2022-10-01",424445.39218547,1],["2022-11-01",420974.825,1],["2022-12-01",470338.432,1],["2023-01-01",452710.662,1],["2023-02-01",452974.348,1],["2023-03-01",455197.144789701,1],["2023-04-01",459843.426201328,1],["2023-05-01",455523.615769874,1],["2023-06-01",476995.418,1],["2023-07-01",464544.755411102,1],["2023-08-01",475550.531,1],["2023-09-01",484546.953,1],["2023-10-01",480085.58,1],["2023-11-01",478529.559,1],["2023-12-01",506441.11,1],["2024-01-01",506441.11,0],["2024-02-01",506441.11,0],["2024-03-03",506441.11,0]],"USD":[["2013-04-01",1160.2623332362086,1],["2013-05-01",1180.3667106902844,1],["2013-06-01",1185.580128390726,1],["2013-07-01",1161.5240941945117,1],["2013-08-01",1213.217698374396,1],["2013-09-01",1149.7005526758294,1],["2013-10-01",1182.1671705352248,1],["2013-11-01",1206.617985791393,1],["2013-12-01",1238.2526985383881,1],["2014-01-01",1246.910798717793,1],["2014-02-01",1280.2892007883631,1],["2014-03-01",1246.8964693986463,1],["2014-04-01",1260.3616799547292,1],["2014-05-01",1277.0144819773147,1],["2014-06-01",1282.6538663144922,1],["2014-07-01",1291.3873537202237,1],["2014-08-01",1256.1062876182366,1],["2014-09-01",1331.2338150091161,1],["2014-10-01",1313.8188407298892,1],["2014-11-01",1282.0814385144035,1],["2014-12-01",1317.2022262583052,1],["2015-01-01",1316.5657905678308,1],["2015-02-01",1327.7277556008796,1],["2015-03-01",1411.0864513045228,1],["2015-04-01",1360.4813914443603,1],["2015-05-01",1360.4270515862752,1],["2015-06-01",1377.5572078107468,1],["2015-07-01",1400.8311057587346,1],["2015-08-01",1437.8795771824823,1],["2015-09-01",1468.2096178896193,1],["2015-10-01",1497.0308432271438,1],["2015-11-01",1522.0743553136997,1],["2015-12-01",1573.756793479906,1],["2016-01-01",1586.4187274655676,1],["2016-02-01",1538.775775579881,1],["2016-03-01",1591.7467490411009,1],["2016-04-01",1615.1518701939965,1],["2016-05-01",1598.1745075827112,1],["2016-06-01",1622.4114409012575,1],["2016-07-01",1652.8377837057874,1],["2016-08-01",1715.122411429702,1],["2016-09-01",1676.77256265901,1],["2016-10-01",1697.5233861283837,1],["2016-11-01",1708.1038057158326,1],["2016-12-01",1704.7426400311992,1],["2017-01-01",1721.2835470468865,1],["2017-02-01",1656.9119691551184,1],["2017-03-01",1659.2532826730737,1],["2017-04-01",1695.1861066100464,1],["2017-05-01",1674.7891769570317,1],["2017-06-01",1743.4835159306874,1],["2017-07-01",1837.32094311126,1],["2017-08-01",1858.6965687307713,1],["2017-09-01",1925.435329943566,1],["2017-10-01",1935.7372520534168,1],["2017-11-01",2078.459926244622,1],["2017-12-01",2072.859148626727,1],["2018-01-01",1971.021408971272,1],["2018-02-01",1895.2927831008012,1],["2018-03-01",1939.838,1],["2018-04-01",1909.4047697089575,1],["2018-05-01",1922.1652309083715,1],["2018-06-01",1882.7900730337078,1],["2018-07-01",1869.4235842696628,1],["2018-08-01",1880.595426966292,1],["2018-09-01",1858.7234597023307,1],["2018-10-01",1873.8406908171862,1],["2018-11-01",1906.5533155455694,1],["2018-12-01",1965.6131629213482,1],["2019-01-01",1910.1174834995084,1],["2019-02-01",1961.4531873069361,1],["2019-03-01",1846.438308988764,1],["2019-04-01",1854.8916011235956,1],["2019-05-01",1863.0673483146068,1],["2019-06-01",2006.0870168539325,1],["2019-07-01",1994.1532884021342,1],["2019-08-01",1969.3886773378263,1],["2019-09-01",2007.3862791350741,1],["2019-10-01",2053.866138725077,1],["2019-11-01",2092.1353595505616,1],["2019-12-01",2138.2069719101123,1],["2020-01-01",2130.121382022472,1],["2020-02-01",2110.580819024663,1],["2020-03-01",2161.217168539326,1],["2020-04-01",2153.897584269663,1],["2020-05-01",2167.572198820556,1],["2020-06-01",2101.244594215108,1],["2020-07-01",2128.259496626242,1],["2020-08-01",2164.8302499297947,1],["2020-09-01",2178.6376273677083,1],["2020-10-01",2307.4978297729826,1],["2020-11-01",2375.198844679372,1],["2020-12-01",2551.6995797172517,1],["2021-01-01",2494.350377336211,1],["2021-02-01",2547.4541374459805,1],["2021-03-01",2672.5640994027694,1],["2021-04-01",2651.390386542853,1],["2021-05-01",2600.9807963507296,1],["2021-06-01",2613.3924137015383,1],["2021-07-01",2548.43697971984,1],["2021-08-01",2616.872533461158,1],["2021-09-01",2663.3557310044853,1],["2021-10-01",2610.0129121033415,1],["2021-11-01",2610.5604504467265,1],["2021-12-01",2688.3491316642585,1],["2022-01-01",2661.512388185654,1],["2022-02-01",2589.743152234109,1],["2022-03-01",2566.6456811448675,1],["2022-04-01",2554.8645570973545,1],["2022-05-01",2440.3029576421573,1],["2022-06-01",2453.7463263702452,1],["2022-07-01",2482.3574205271993,1],["2022-08-01",2484.7342820095864,1],["2022-09-01",2429.5515135426003,1],["2022-10-01",2391.241646115324,1],["2022-11-01",2366.4603441426984,1],["2022-12-01",2641.425100149034,1],["2023-01-01",2546.7180943468147,1],["2023-02-01",2549.6357509614995,1],["2023-03-01",2559.1221777493924,1],["2023-04-01",2585.889165970627,1],["2023-05-01",2560.9576003466464,1],["2023-06-01",2682.3418871357317,1],["2023-07-01",2612.326678342269,1],["2023-08-01",2670.546319488957,1],["2023-09-01",2724.8072817250595,1],["2023-10-01",2690.341207322312,1],["2023-11-01",2687.4265471588083,1],["2023-12-01",2853.189352112676,1],["2024-01-01",2847.9271528778386,0],["2024-02-01",2846.1990391677073,0],["2024-03-03",2853.447480598287,0]],"^IXIC":[["2013-04-01",0.3549690159998481,1],["2013-05-01",0.3549601322880874,1],["2013-06-01",0.3425779669682227,1],["2013-07-01",0.33858938135954714,1],["2013-08-01",0.3320081990900704,1],["2013-09-01",0.31736539833765626,1],["2013-10-01",0.31322491026779825,1],["2013-11-01",0.30683619647455573,1],["2013-12-01",0.30456376709808486,1],["2014-01-01",0.29973602670198024,1],["2014-02-01",0.3118807477570118,1],["2014-03-01",0.2926011733698011,1],["2014-04-01",0.29867309775182094,1],["2014-05-01",0.30986096014008246,1],["2014-06-01",0.30194584649817335,1],["2014-07-01",0.2918580799877707,1],["2014-08-01",0.28787393475703693,1],["2014-09-01",0.28987632612423725,1],["2014-10-01",0.292828473232162,1],["2014-11-01",0.27668573331199997,1],["2014-12-01",0.27569624733340525,1],["2015-01-01",0.2765754932207547,1],["2015-02-01",0.2854960064555694,1],["2015-03-01",0.28372499489666564,1],["2015-04-01",0.2779692195764397,1],["2015-05-01",0.27393061659298307,1],["2015-06-01",0.2703775164698741,1],["2015-07-01",0.27854786889682326,1],["2015-08-01",0.2800515004597507,1],["2015-09-01",0.31414894715819786,1],["2015-10-01",0.32372014372537106,1],["2015-11-01",0.30047028887747057,1],["2015-12-01",0.30679672480890563,1],["2016-01-01",0.32391427709394643,1],["2016-02-01",0.3354213929112275,1],["2016-03-01",0.3463323252305511,1],["2016-04-01",0.33353335231086934,1],["2016-05-01",0.3338886197137797,1],["2016-06-01",0.3291582967906527,1],["2016-07-01",0.34169448388680146,1],["2016-08-01",0.33191078668247276,1],["2016-09-01",0.3213266884383835,1],["2016-10-01",0.3202699047859376,1],["2016-11-01",0.3284960294678249,1],["2016-12-01",0.3202068186163845,1],["2017-01-01",0.3172510256760548,1],["2017-02-01",0.2930248664734764,1],["2017-03-01",0.2824328275680393,1],["2017-04-01",0.2864787026948514,1],["2017-05-01",0.27602350214446086,1],["2017-06-01",0.2804872451780475,1],["2017-07-01",0.2976242702843886,1],["2017-08-01",0.2916901840548735,1],["2017-09-01",0.29887993537211854,1],["2017-10-01",0.29752742493886913,1],["2017-11-01",0.3075263491047773,1],["2017-12-01",0.3028706928677754,1],["2018-01-01",0.2841050552872467,1],["2018-02-01",0.2569132612017936,1],["2018-03-01",0.2666535619780748,1],["2018-04-01",0.2721434615945947,1],["2018-05-01",0.27250646936182055,1],["2018-06-01",0.2514523941801757,1],["2018-07-01",0.25086536438417967,1],["2018-08-01",0.24417546371392393,1],["2018-09-01",0.22981391018597025,1],["2018-10-01",0.23158137438264675,1],["2018-11-01",0.2601801574461814,1],["2018-12-01",0.26256733367463914,1],["2019-01-01",0.2935521526662229,1],["2019-02-01",0.27030776485776326,1],["2019-03-01",0.2433542575614579,1],["2019-04-01",0.23779929149341064,1],["2019-05-01",0.22907701258919633,1],["2019-06-01",0.2695915082853463,1],["2019-07-01",0.24480603797162268,1],["2019-08-01",0.24044615547062753,1],["2019-09-01",0.25389256025654217,1],["2019-10-01",0.2558751236499113,1],["2019-11-01",0.2510045420839044,1],["2019-12-01",0.2465405807521461,1],["2020-01-01",0.23564697351530997,1],["2020-02-01",0.22964260490114966,1],["2020-03-01",0.24935760312089134,1],["2020-04-01",0.28874557065080275,1],["2020-05-01",0.2496831909869284,1],["2020-06-01",0.22185106473152824,1],["2020-07-01",0.21147946158028233,1],["2020-08-01",0.19954854434941913,1],["2020-09-01",0.18383638410199066,1],["2020-10-01",0.20434819566396223,1],["2020-11-01",0.2157222277575883,1],["2020-12-01",0.20723015543866474,1],["2021-01-01",0.19248729543286983,1],["2021-02-01",0.192606950573737,1],["2021-03-01",0.19935343665178049,1],["2021-04-01",0.19765372562136857,1],["2021-05-01",0.18536370559710624,1],["2021-06-01",0.18897831775711546,1],["2021-07-01",0.17583078595668888,1],["2021-08-01",0.17731170997181553,1],["2021-09-01",0.17397342274997746,1],["2021-10-01",0.18006385462249655,1],["2021-11-01",0.1679761158202834,1],["2021-12-01",0.17066424151603468,1],["2022-01-01",0.16917288340604825,1],["2022-02-01",0.18138721106157893,1],["2022-03-01",0.1871183043047379,1],["2022-04-01",0.1790433537908059,1],["2022-05-01",0.19788876241212594,1],["2022-06-01",0.20150846376219417,1],["2022-07-01",0.22552882191656917,1],["2022-08-01",0.2017163791631508,1],["2022-09-01",0.2075220051785991,1],["2022-10-01",0.22433994326029066,1],["2022-11-01",0.2121484045795753,1],["2022-12-01",0.23018614261083306,1],["2023-01-01",0.24111945946417485,1],["2023-02-01",0.22030631518406607,1],["2023-03-01",0.22355136721581204,1],["2023-04-01",0.212898899907942,1],["2023-05-01",0.20974178166725718,1],["2023-06-01",0.20721929653436946,1],["2023-07-01",0.1893168661848928,1],["2023-08-01",0.18707947274401715,1],["2023-09-01",0.19283899524455697,1],["2023-10-01",0.20353647923992194,1],["2023-11-01",0.20853682972141396,1],["2023-12-01",0.20119307617252014,1],["2024-01-01",0.19147401894218688,0],["2024-02-01",0.1865868227966744,0],["2024-03-03",0.17532767587514217,0]],"^GSPC":[["2013-04-01",0.7394067559542206,1],["2013-05-01",0.7388605517737269,1],["2013-06-01",0.7265875411241214,1],["2013-07-01",0.7215421195876395,1],["2013-08-01",0.7181267338949578,1],["2013-09-01",0.7027724484927286,1],["2013-10-01",0.7026629339130682,1],["2013-11-01",0.6860851875871764,1],["2013-12-01",0.6854239655435022,1],["2014-01-01",0.6755175413360472,1],["2014-02-01",0.7181822660300899,1],["2014-03-01",0.6712116366399046,1],["2014-04-01",0.67256595988431,1],["2014-05-01",0.6776805607183791,1],["2014-06-01",0.6667050630489677,1],["2014-07-01",0.6581021806431459,1],["2014-08-01",0.6508997075987931,1],["2014-09-01",0.6642651458678759,1],["2014-10-01",0.6664260033523837,1],["2014-11-01",0.6352567192162439,1],["2014-12-01",0.6376294705956349,1],["2015-01-01",0.6394510919588313,1],["2015-02-01",0.664971039952598,1],["2015-03-01",0.6702766275941608,1],["2015-04-01",0.657990776120138,1],["2015-05-01",0.6517390833675458,1],["2015-06-01",0.653291826823437,1],["2015-07-01",0.677712194368038,1],["2015-08-01",0.6832437236646026,1],["2015-09-01",0.7452500359009591,1],["2015-10-01",0.7798457138076454,1],["2015-11-01",0.731499234894321,1],["2015-12-01",0.7555495599262942,1],["2016-01-01",0.7783430309117731,1],["2016-02-01",0.7944364938777835,1],["2016-03-01",0.8217206102863582,1],["2016-04-01",0.7853428335370097,1],["2016-05-01",0.7731219821718706,1],["2016-06-01",0.7748127867155753,1],["2016-07-01",0.7873130195310153,1],["2016-08-01",0.7892333657476804,1],["2016-09-01",0.7722329182689146,1],["2016-10-01",0.7843181607941336,1],["2016-11-01",0.8024239717950385,1],["2016-12-01",0.7748231729672738,1],["2017-01-01",0.7644814485279818,1],["2017-02-01",0.7249383771194927,1],["2017-03-01",0.6971272007146484,1],["2017-04-01",0.7175876645454642,1],["2017-05-01",0.7011886861867414,1],["2017-06-01",0.7217451148393635,1],["2017-07-01",0.7556669328933745,1],["2017-08-01",0.7503518207566481,1],["2017-09-01",0.7781360442601408,1],["2017-10-01",0.7677841066455807,1],["2017-11-01",0.8046035582179384,1],["2017-12-01",0.783660002203337,1],["2018-01-01",0.7344335770215124,1],["2018-02-01",0.6729367878267691,1],["2018-03-01",0.7144312507710264,1],["2018-04-01",0.7250583095319123,1],["2018-05-01",0.7272774689258229,1],["2018-06-01",0.6925332353580154,1],["2018-07-01",0.6911120790159354,1],["2018-08-01",0.6666012608106532,1],["2018-09-01",0.6416117187414351,1],["2018-10-01",0.6403468780755353,1],["2018-11-01",0.7015628834564813,1],["2018-12-01",0.7043946113317858,1],["2019-01-01",0.7711539603281897,1],["2019-02-01",0.7258404400477316,1],["2019-03-01",0.6598617435815464,1],["2019-04-01",0.6511521950230119,1],["2019-05-01",0.6310498145846573,1],["2019-06-01",0.729080546354427,1],["2019-07-01",0.6711134940853405,1],["2019-08-01",0.6607977104484022,1],["2019-09-01",0.6900582233249428,1],["2019-10-01",0.6883644679368769,1],["2019-11-01",0.6857841360197926,1],["2019-12-01",0.6801237035030264,1],["2020-01-01",0.6564986372202306,1],["2020-02-01",0.6522875940073961,1],["2020-03-01",0.7266354033469946,1],["2020-04-01",0.8622211926825443,1],["2020-05-01",0.7554911600323915,1],["2020-06-01",0.6914763734664218,1],["2020-07-01",0.6852267766310562,1],["2020-08-01",0.6583512992726492,1],["2020-09-01",0.6211475218436843,1],["2020-10-01",0.6815080762216322,1],["2020-11-01",0.7205870032122248,1],["2020-12-01",0.6998876805345208,1],["2021-01-01",0.6625786751988367,1],["2021-02-01",0.6827494299912457,1],["2021-03-01",0.6955256049945253,1],["2021-04-01",0.664046195203721,1],["2021-05-01",0.6204659394272035,1],["2021-06-01",0.6197984122702063,1],["2021-07-01",0.5925591682274924,1],["2021-08-01",0.5938179599111882,1],["2021-09-01",0.5880930590184226,1],["2021-10-01",0.6045670806249657,1],["2021-11-01",0.5662059298316999,1],["2021-12-01",0.5840656889602069,1],["2022-01-01",0.5570184866651293,1],["2022-02-01",0.573006558828221,1],["2022-03-01",0.5882565309739597,1],["2022-04-01",0.5627058568853264,1],["2022-05-01",0.5907851476125131,1],["2022-06-01",0.5912955514506285,1],["2022-07-01",0.6565346258998147,1],["2022-08-01",0.604208354457021,1],["2022-09-01",0.6171496459969551,1],["2022-10-01",0.6624341724162506,1],["2022-11-01",0.6065063267087546,1],["2022-12-01",0.6462771447272881,1],["2023-01-01",0.6609204260699086,1],["2023-02-01",0.6264353459188408,1],["2023-03-01",0.645698355661623,1],["2023-04-01",0.6303663992611718,1],["2023-05-01",0.6146116258263058,1],["2023-06-01",0.6412437933754115,1],["2023-07-01",0.5869763913289796,1],["2023-08-01",0.583237699149437,1],["2023-09-01",0.6014230395059378,1],["2023-10-01",0.6279212595025551,1],["2023-11-01",0.6396700365283373,1],["2023-12-01",0.6257776173723064,1],["2024-01-01",0.6001700741474909,0],["2024-02-01",0.5855039526737204,0],["2024-03-03",0.5554609695142632,0]],"XAU":[["2013-04-01",0.7251639582726304,1],["2013-05-01",0.8250763307725087,1],["2013-06-01",0.8488753719277597,1],["2013-07-01",0.9257347030730257,1],["2013-08-01",0.9305379746531617,1],["2013-09-01",0.8275199667994817,1],["2013-10-01",0.9160968054628618,1],["2013-11-01",0.9168969412230217,1],["2013-12-01",0.9892648459162889,1],["2014-01-01",1.0295742465012818,1],["2014-02-01",1.0283923005332527,1],["2014-03-01",0.9401100620678035,1],["2014-04-01",0.9861447892469787,1],["2014-05-01",0.9945644188535722,1],["2014-06-01",1.027303134608603,1],["2014-07-01",0.9733186484989327,1],["2014-08-01",0.9709324771402683,1],["2014-09-01",1.0345151099817342,1],["2014-10-01",1.0827181066455016,1],["2014-11-01",1.0920513276977986,1],["2014-12-01",1.0867576967744148,1],["2015-01-01",1.109759636185436,1],["2015-02-01",1.0342866443355292,1],["2015-03-01",1.1629327879781095,1],["2015-04-01",1.1303423592676323,1],["2015-05-01",1.1540230593196055,1],["2015-06-01",1.1584154071922133,1],["2015-07-01",1.2019130887409943,1],["2015-08-01",1.311346174390424,1],["2015-09-01",1.2898221493160307,1],["2015-10-01",1.3458307280612023,1],["2015-11-01",1.3363812839654283,1],["2015-12-01",1.4753969938874119,1],["2016-01-01",1.4936132319088318,1],["2016-02-01",1.3664328887149342,1],["2016-03-01",1.2909066134723328,1],["2016-04-01",1.322809381688883,1],["2016-05-01",1.2337907198538531,1],["2016-06-01",1.3336222044208337,1],["2016-07-01",1.2264056355096944,1],["2016-08-01",1.2691905844579794,1],["2016-09-01",1.2726200718813088,1],["2016-10-01",1.2878600673540208,1],["2016-11-01",1.3164526841032493,1],["2016-12-01",1.4510769351945567,1],["2017-01-01",1.4942978856978137,1],["2017-02-01",1.3696531410626955,1],["2017-03-01",1.3302897268503102,1],["2017-04-01",1.357132093229871,1],["2017-05-01",1.3326632438882493,1],["2017-06-01",1.3783806328596422,1],["2017-07-01",1.4797966607912398,1],["2017-08-01",1.4662142012775816,1],["2017-09-01",1.4531838065683076,1],["2017-10-01",1.514540183379114,1],["2017-11-01",1.6298243511647201,1],["2017-12-01",1.6186957091626109,1],["2018-01-01",1.5082255821448172,1],["2018-02-01",1.4056249396588782,1],["2018-03-01",1.4727832047399998,1],["2018-04-01",1.4392520332635208,1],["2018-05-01",1.4723209019188854,1],["2018-06-01",1.456055702980618,1],["2018-07-01",1.4913887470586515,1],["2018-08-01",1.5441380991277527,1],["2018-09-01",1.5474988036097725,1],["2018-10-01",1.57593749779107,1],["2018-11-01",1.546138476774835,1],["2018-12-01",1.6080877847175843,1],["2019-01-01",1.4907702911720262,1],["2019-02-01",1.4884487511878686,1],["2019-03-01",1.4272968128483146,1],["2019-04-01",1.4407499533407304,1],["2019-05-01",1.458781733730337,1],["2019-06-01",1.5366425940399437,1],["2019-07-01",1.4392203113055884,1],["2019-08-01",1.3692962534662172,1],["2019-09-01",1.3126700356520076,1],["2019-10-01",1.386051563718618,1],["2019-11-01",1.3819600117511235,1],["2019-12-01",1.4625549508562359,1],["2020-01-01",1.40287664098618,1],["2020-02-01",1.3279141339057472,1],["2020-03-01",1.362431303047191,1],["2020-04-01",1.3528630726797755,1],["2020-05-01",1.274749210126369,1],["2020-06-01",1.2063035090929513,1],["2020-07-01",1.203466897557241,1],["2020-08-01",1.0957288310019657,1],["2020-09-01",1.1044603451940598,1],["2020-10-01",1.2120824600231523,1],["2020-11-01",1.2656247043874034,1],["2020-12-01",1.4087678209660974,1],["2021-01-01",1.3140237787807159,1],["2021-02-01",1.371167189480299,1],["2021-03-01",1.5496862930386959,1],["2021-04-01",1.532185476575384,1],["2021-05-01",1.4703864637929944,1],["2021-06-01",1.3762647129035042,1],["2021-07-01",1.4351268007594307,1],["2021-08-01",1.4427603338731405,1],["2021-09-01",1.4688140520916635,1],["2021-10-01",1.4820958321378823,1],["2021-11-01",1.4568493649763001,1],["2021-12-01",1.5087015326899818,1],["2022-01-01",1.4551286679927427,1],["2022-02-01",1.4380584750040781,1],["2022-03-01",1.3213605295670008,1],["2022-04-01",1.3273543319943595,1],["2022-05-01",1.2863324950323338,1],["2022-06-01",1.3291453100682344,1],["2022-07-01",1.3721478877706148,1],["2022-08-01",1.4021355553380097,1],["2022-09-01",1.4312487966279457,1],["2022-10-01",1.439718770293114,1],["2022-11-01",1.4369383855668878,1],["2022-12-01",1.4655418883156883,1],["2023-01-01",1.3936150755884638,1],["2023-02-01",1.3054135044922877,1],["2023-03-01",1.3932628872321018,1],["2023-04-01",1.3129852240215858,1],["2023-05-01",1.2925665200469592,1],["2023-06-01",1.356782173350996,1],["2023-07-01",1.3609177063491886,1],["2023-08-01",1.3679072357686335,1],["2023-09-01",1.4044474172195474,1],["2023-10-01",1.4556360136338102,1],["2023-11-01",1.3537642488657782,1],["2023-12-01",1.3769491813295773,1],["2024-01-01",1.3799915811984853,0],["2024-02-01",1.385159686391748,0],["2024-03-03",1.3701684112336854,0]],"XAG":[["2013-04-01",41.32042247354109,1],["2013-05-01",50.667241056380455,1],["2013-06-01",52.122844764569884,1],["2013-07-01",59.377111695223434,1],["2013-08-01",61.85711756931695,1],["2013-09-01",49.31776185368186,1],["2013-10-01",55.912866091430885,1],["2013-11-01",55.23994875009846,1],["2013-12-01",61.96093916468939,1],["2014-01-01",64.332941181534,1],["2014-02-01",66.8638204731247,1],["2014-03-01",58.77227805063478,1],["2014-04-01",63.86794587852993,1],["2014-05-01",67.16064347499238,1],["2014-06-01",68.48534073144685,1],["2014-07-01",61.279687541144284,1],["2014-08-01",61.784916438165155,1],["2014-09-01",68.49786383568137,1],["2014-10-01",76.39390153155847,1],["2014-11-01",79.54467870151015,1],["2014-12-01",85.03270100530706,1],["2015-01-01",83.84703275428727,1],["2015-02-01",77.10541277383855,1],["2015-03-01",85.18872837343437,1],["2015-04-01",80.01867213100373,1],["2015-05-01",84.32484640822884,1],["2015-06-01",82.43754170303671,1],["2015-07-01",89.96137361182593,1],["2015-08-01",97.38398906362656,1],["2015-09-01",100.4637113137151,1],["2015-10-01",103.09078347257241,1],["2015-11-01",97.85644341465073,1],["2015-12-01",111.42906288394802,1],["2016-01-01",114.46407723345936,1],["2016-02-01",107.2980654432973,1],["2016-03-01",107.7254406082291,1],["2016-04-01",107.3195735909752,1],["2016-05-01",89.7414940370382,1],["2016-06-01",101.77305848201541,1],["2016-07-01",83.64764097667434,1],["2016-08-01",83.84375908274097,1],["2016-09-01",89.16888689693597,1],["2016-10-01",89.49068292880287,1],["2016-11-01",92.58626365747767,1],["2016-12-01",103.04502704616347,1],["2017-01-01",108.07015062642635,1],["2017-02-01",94.36256158767746,1],["2017-03-01",90.22836833315081,1],["2017-04-01",92.85893845160724,1],["2017-05-01",99.04165585198082,1],["2017-06-01",101.23584109306466,1],["2017-07-01",110.5322174110547,1],["2017-08-01",111.48279866983431,1],["2017-09-01",108.62844027062413,1],["2017-10-01",116.36200556406102,1],["2017-11-01",121.35946683328763,1],["2017-12-01",126.00201846673042,1],["2018-01-01",115.83357746884641,1],["2018-02-01",110.16404464115672,1],["2018-03-01",117.78384022082,1],["2018-04-01",116.42729241634248,1],["2018-05-01",118.74763896497123,1],["2018-06-01",114.78433445830146,1],["2018-07-01",115.99457407807516,1],["2018-08-01",122.06527424253414,1],["2018-09-01",127.8617912525039,1],["2018-10-01",129.23510097950043,1],["2018-11-01",129.30204548410427,1],["2018-12-01",138.6431878297065,1],["2019-01-01",123.5204785384971,1],["2019-02-01",123.33468571343779,1],["2019-03-01",121.39235097245586,1],["2019-04-01",122.84071565405843,1],["2019-05-01",126.79557564320697,1],["2019-06-01",137.59171089453253,1],["2019-07-01",131.63162570041303,1],["2019-08-01",120.76970808529232,1],["2019-09-01",108.68491161807076,1],["2019-10-01",118.56995919119672,1],["2019-11-01",115.48264995873728,1],["2019-12-01",125.9287374175087,1],["2020-01-01",119.0377649024862,1],["2020-02-01",117.02716866615665,1],["2020-03-01",129.53466898922966,1],["2020-04-01",153.96531635930506,1],["2020-05-01",144.7949933702005,1],["2020-06-01",114.69063674015163,1],["2020-07-01",118.12849001277043,1],["2020-08-01",88.74987883707935,1],["2020-09-01",76.99730209454817,1],["2020-10-01",96.88246543097866,1],["2020-11-01",101.32113730837887,1],["2020-12-01",107.05693862197424,1],["2021-01-01",94.53695187170464,1],["2021-02-01",89.41263422847173,1],["2021-03-01",100.80208898589103,1],["2021-04-01",106.17240920824132,1],["2021-05-01",100.3794437951,1],["2021-06-01",93.83837578282943,1],["2021-07-01",98.00366089815846,1],["2021-08-01",102.59027450956583,1],["2021-09-01",110.25427135745993,1],["2021-10-01",115.83333874392378,1],["2021-11-01",108.68956181335577,1],["2021-12-01",120.12052018261792,1],["2022-01-01",114.15208002341552,1],["2022-02-01",114.46126066299097,1],["2022-03-01",101.16654683761072,1],["2022-04-01",103.77205785602837,1],["2022-05-01",107.16031609108234,1],["2022-06-01",112.5858315919643,1],["2022-07-01",124.93019766865329,1],["2022-08-01",122.19152931295724,1],["2022-09-01",136.2532090484361,1],["2022-10-01",125.64652493705726,1],["2022-11-01",120.55018769542139,1],["2022-12-01",116.32648599874234,1],["2023-01-01",106.2726869728837,1],["2023-02-01",105.99524218399712,1],["2023-03-01",121.99076949991401,1],["2023-04-01",107.27830137502407,1],["2023-05-01",102.59424072215097,1],["2023-06-01",112.31906983439694,1],["2023-07-01",114.72168448927349,1],["2023-08-01",109.43965580923734,1],["2023-09-01",112.67451408530717,1],["2023-10-01",121.65782127018056,1],["2023-11-01",116.60131054869316,1],["2023-12-01",112.01279013672112,1],["2024-01-01",119.57039238920522,0],["2024-02-01",122.93800974805016,0],["2024-03-03",123.34166553812643,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",11.737213763017486,1],["2013-05-01",9.679007027660333,1],["2013-06-01",9.243968261062491,1],["2013-07-01",12.82322599990741,1],["2013-08-01",11.600787631855972,1],["2013-09-01",8.19358242576036,1],["2013-10-01",8.643320693994653,1],["2013-11-01",5.776490548098567,1],["2013-12-01",1.3002965882513526,1],["2014-01-01",1.6202804065694147,1],["2014-02-01",1.494445479924794,1],["2014-03-01",2.201995473925091,1],["2014-04-01",2.6183256423689842,1],["2014-05-01",2.8042936648804084,1],["2014-06-01",2.003541510022267,1],["2014-07-01",1.9982124668532728,1],["2014-08-01",2.10728686694339,1],["2014-09-01",2.80419144758101,1],["2014-10-01",3.4549632005652176,1],["2014-11-01",3.9551493130482345,1],["2014-12-01",3.4720504932970475,1],["2015-01-01",4.192404037032828,1],["2015-02-01",5.847588671948336,1],["2015-03-01",5.460920088499468,1],["2015-04-01",5.537971742665516,1],["2015-05-01",5.823125288962023,1],["2015-06-01",6.166770392394057,1],["2015-07-01",5.428919269370649,1],["2015-08-01",5.120471353689249,1],["2015-09-01",6.460108811185839,1],["2015-10-01",6.293816621986306,1],["2015-11-01",4.686958722235084,1],["2015-12-01",4.333102323073823,1],["2016-01-01",3.6876649159219705,1],["2016-02-01",4.15039561462224,1],["2016-03-01",3.6827660982288286,1],["2016-04-01",3.8810186067250227,1],["2016-05-01",3.5294983663913206,1],["2016-06-01",3.0299112746146584,1],["2016-07-01",2.4287686480042403,1],["2016-08-01",2.8734550983563723,1],["2016-09-01",2.9332153642503984,1],["2016-10-01",2.7651405632206085,1],["2016-11-01",2.3425917307168227,1],["2016-12-01",2.2639945814249325,1],["2017-01-01",1.7257662255435366,1],["2017-02-01",1.7336656838783921,1],["2017-03-01",1.3519166597951173,1],["2017-04-01",1.5620437453385276,1],["2017-05-01",1.1907589849706213,1],["2017-06-01",0.7111799708917936,1],["2017-07-01",0.7456988646895998,1],["2017-08-01",0.6799237789240037,1],["2017-09-01",0.3892517980108638,1],["2017-10-01",0.4404682815297482,1],["2017-11-01",0.3076086832729842,1],["2017-12-01",0.19077218396342047,1],["2018-01-01",0.14671134262900717,1],["2018-02-01",0.20985780016659877,1],["2018-03-01",0.178062748380906,1],["2018-04-01",0.28013690973772487,1],["2018-05-01",0.21176802664220568,1],["2018-06-01",0.25039185077846726,1],["2018-07-01",0.29438197534983307,1],["2018-08-01",0.24736674855841814,1],["2018-09-01",0.2583878971581032,1],["2018-10-01",0.2850599282819098,1],["2018-11-01",0.3002587309106056,1],["2018-12-01",0.472634144006505,1],["2019-01-01",0.4971755900933188,1],["2019-02-01",0.5676418867917458,1],["2019-03-01",0.4823244565876617,1],["2019-04-01",0.44721694704000764,1],["2019-05-01",0.3463591469472801,1],["2019-06-01",0.23457803192700605,1],["2019-07-01",0.18873710660684276,1],["2019-08-01",0.18932046291109353,1],["2019-09-01",0.20554401959474633,1],["2019-10-01",0.24674159675643734,1],["2019-11-01",0.22599821700302578,1],["2019-12-01",0.2882142311880892,1],["2020-01-01",0.2965548618988753,1],["2020-02-01",0.22481401611202637,1],["2020-03-01",0.2541930614849021,1],["2020-04-01",0.3262429881319626,1],["2020-05-01",0.2455291484050487,1],["2020-06-01",0.20609865128354055,1],["2020-07-01",0.2304297608303288,1],["2020-08-01",0.18298644850320753,1],["2020-09-01",0.18274694116205556,1],["2020-10-01",0.2172890128473002,1],["2020-11-01",0.17267750942952115,1],["2020-12-01",0.13548769210053052,1],["2021-01-01",0.08497698239235739,1],["2021-02-01",0.07592367860654323,1],["2021-03-01",0.05383735792529102,1],["2021-04-01",0.04514347154261965,1],["2021-05-01",0.044976287378555836,1],["2021-06-01",0.0713598611094915,1],["2021-07-01",0.07586522065849155,1],["2021-08-01",0.0653511891805959,1],["2021-09-01",0.05460537896431472,1],["2021-10-01",0.054262747865494954,1],["2021-11-01",0.042744531036919116,1],["2021-12-01",0.04701689820245986,1],["2022-01-01",0.05582838421891126,1],["2022-02-01",0.06675465679943589,1],["2022-03-01",0.05780876600808034,1],["2022-04-01",0.05521836431848184,1],["2022-05-01",0.06339116669826343,1],["2022-06-01",0.08230596395051061,1],["2022-07-01",0.1278236707133811,1],["2022-08-01",0.10656839974361677,1],["2022-09-01",0.12072172276485481,1],["2022-10-01",0.12382691199768744,1],["2022-11-01",0.11552232085568341,1],["2022-12-01",0.1556242905676347,1],["2023-01-01",0.1532899188384423,1],["2023-02-01",0.10746985206655897,1],["2023-03-01",0.10822752892453821,1],["2023-04-01",0.09084663845201446,1],["2023-05-01",0.09118189914783581,1],["2023-06-01",0.1000070427845292,1],["2023-07-01",0.0854044826158424,1],["2023-08-01",0.09001668964065825,1],["2023-09-01",0.10563137500255133,1],["2023-10-01",0.09615073125799342,1],["2023-11-01",0.07584375922308448,1],["2023-12-01",0.07371439522504045,1],["2024-01-01",0.06440987105205496,0],["2024-02-01",0.06606989131323776,0],["2024-03-04",0.04371495141543033,0]],"local":[["2013-04-01",205763.82167168,1],["2013-05-01",209262.64257801,1],["2013-06-01",210453.36478767,1],["2013-07-01",206385.411,1],["2013-08-01",216083.17,1],["2013-09-01",204175.32,1],["2013-10-01",209680.99222,1],["2013-11-01",213781.697,1],["2013-12-01",220477.083,1],["2014-01-01",222004.985,1],["2014-02-01",227827.462,1],["2014-03-01",221966.275,1],["2014-04-01",224950.613,1],["2014-05-01",228969.972356,1],["2014-06-01",229162.789,1],["2014-07-01",230559.52,1],["2014-08-01",224757.609,1],["2014-09-01",237452.334,1],["2014-10-01",234113.322,1],["2014-11-01",228259.369,1],["2014-12-01",234780.917277,1],["2015-01-01",235288.898,1],["2015-02-01",235817.728,1],["2015-03-01",250529.257,1],["2015-04-01",241315.931,1],["2015-05-01",241935.626,1],["2015-06-01",244094.04672405,1],["2015-07-01",248635.264,1],["2015-08-01",255563.324,1],["2015-09-01",260966.92,1],["2015-10-01",265848.354,1],["2015-11-01",270381.29,1],["2015-12-01",279448.061,1],["2016-01-01",281840.175,1],["2016-02-01",273238.491,1],["2016-03-01",282927.014,1],["2016-04-01",286970.495,1],["2016-05-01",284117.474,1],["2016-06-01",288298.861,1],["2016-07-01",293240.693,1],["2016-08-01",303418.018,1],["2016-09-01",297660.667,1],["2016-10-01",301461.905,1],["2016-11-01",303948.53,1],["2016-12-01",303944.104,1],["2017-01-01",305953.849,1],["2017-02-01",296520.966,1],["2017-03-01",296956.56,1],["2017-04-01",303387.4575,1],["2017-05-01",299737.019,1],["2017-06-01",311909.201,1],["2017-07-01",328457.865,1],["2017-08-01",332279.185592,1],["2017-09-01",344595.161,1],["2017-10-01",346438.896,1],["2017-11-01",371981.973,1],["2017-12-01",370565.03,1],["2018-01-01",351965.293,1],["2018-02-01",338252.903,1],["2018-03-01",343351.326,1],["2018-04-01",337869.174,1],["2018-05-01",340050.251,1],["2018-06-01",335136.633,1],["2018-07-01",332757.398,1],["2018-08-01",334745.986,1],["2018-09-01",330945.712,1],["2018-10-01",333637.335,1],["2018-11-01",339414.154,1],["2018-12-01",349879.143,1],["2019-01-01",340048.665,1],["2019-02-01",349236.74,1],["2019-03-01",328666.019,1],["2019-04-01",330170.705,1],["2019-05-01",331625.988,1],["2019-06-01",357083.489,1],["2019-07-01",355058.993,1],["2019-08-01",350649.654,1],["2019-09-01",357415.127,1],["2019-10-01",365690.866,1],["2019-11-01",372400.094,1],["2019-12-01",380600.841,1],["2020-01-01",379161.606,1],["2020-02-01",375683.38578639,1],["2020-03-01",384696.656,1],["2020-04-01",383393.77,1],["2020-05-01",385936.23,1],["2020-06-01",374126.6,1],["2020-07-01",379142.77,1],["2020-08-01",385448.026,1],["2020-09-01",387697.825,1],["2020-10-01",410534.819,1],["2020-11-01",422785.658,1],["2020-12-01",454358.383,1],["2021-01-01",446244.583,1],["2021-02-01",453351.042,1],["2021-03-01",475803.709,1],["2021-04-01",472057.32,1],["2021-05-01",465343.927,1],["2021-06-01",465302.448,1],["2021-07-01",453718.86,1],["2021-08-01",465830.987,1],["2021-09-01",474171.8,1],["2021-10-01",464712.799,1],["2021-11-01",464642.685,1],["2021-12-01",478419.297,1],["2022-01-01",473083.827,1],["2022-02-01",460945.32,1],["2022-03-01",456798.618802954,1],["2022-04-01",454893.634391184,1],["2022-05-01",434373.926460304,1],["2022-06-01",436508.415077064,1],["2022-07-01",441803.98874169,1],["2022-08-01",442510.19452963,1],["2022-09-01",432406.823748,1],["2022-10-01",424445.39218547,1],["2022-11-01",420974.825,1],["2022-12-01",470338.432,1],["2023-01-01",452710.662,1],["2023-02-01",452974.348,1],["2023-03-01",455197.144789701,1],["2023-04-01",459843.426201328,1],["2023-05-01",455523.615769874,1],["2023-06-01",476995.418,1],["2023-07-01",464544.755411102,1],["2023-08-01",475550.531,1],["2023-09-01",484546.953,1],["2023-10-01",480085.58,1],["2023-11-01",478529.559,1],["2023-12-01",506441.11,1],["2024-01-01",506441.11,0],["2024-02-01",506441.11,0],["2024-03-04",506441.11,0]],"USD":[["2013-04-01",1160.2623332362086,1],["2013-05-01",1180.3667106902844,1],["2013-06-01",1185.580128390726,1],["2013-07-01",1161.5240941945117,1],["2013-08-01",1213.217698374396,1],["2013-09-01",1149.7005526758294,1],["2013-10-01",1182.1671705352248,1],["2013-11-01",1206.617985791393,1],["2013-12-01",1238.2526985383881,1],["2014-01-01",1246.910798717793,1],["2014-02-01",1280.2892007883631,1],["2014-03-01",1246.8964693986463,1],["2014-04-01",1260.3616799547292,1],["2014-05-01",1277.0144819773147,1],["2014-06-01",1282.6538663144922,1],["2014-07-01",1291.3873537202237,1],["2014-08-01",1256.1062876182366,1],["2014-09-01",1331.2338150091161,1],["2014-10-01",1313.8188407298892,1],["2014-11-01",1282.0814385144035,1],["2014-12-01",1317.2022262583052,1],["2015-01-01",1316.5657905678308,1],["2015-02-01",1327.7277556008796,1],["2015-03-01",1411.0864513045228,1],["2015-04-01",1360.4813914443603,1],["2015-05-01",1360.4270515862752,1],["2015-06-01",1377.5572078107468,1],["2015-07-01",1400.8311057587346,1],["2015-08-01",1437.8795771824823,1],["2015-09-01",1468.2096178896193,1],["2015-10-01",1497.0308432271438,1],["2015-11-01",1522.0743553136997,1],["2015-12-01",1573.756793479906,1],["2016-01-01",1586.4187274655676,1],["2016-02-01",1538.775775579881,1],["2016-03-01",1591.7467490411009,1],["2016-04-01",1615.1518701939965,1],["2016-05-01",1598.1745075827112,1],["2016-06-01",1622.4114409012575,1],["2016-07-01",1652.8377837057874,1],["2016-08-01",1715.122411429702,1],["2016-09-01",1676.77256265901,1],["2016-10-01",1697.5233861283837,1],["2016-11-01",1708.1038057158326,1],["2016-12-01",1704.7426400311992,1],["2017-01-01",1721.2835470468865,1],["2017-02-01",1656.9119691551184,1],["2017-03-01",1659.2532826730737,1],["2017-04-01",1695.1861066100464,1],["2017-05-01",1674.7891769570317,1],["2017-06-01",1743.4835159306874,1],["2017-07-01",1837.32094311126,1],["2017-08-01",1858.6965687307713,1],["2017-09-01",1925.435329943566,1],["2017-10-01",1935.7372520534168,1],["2017-11-01",2078.459926244622,1],["2017-12-01",2072.859148626727,1],["2018-01-01",1971.021408971272,1],["2018-02-01",1895.2927831008012,1],["2018-03-01",1939.838,1],["2018-04-01",1909.4047697089575,1],["2018-05-01",1922.1652309083715,1],["2018-06-01",1882.7900730337078,1],["2018-07-01",1869.4235842696628,1],["2018-08-01",1880.595426966292,1],["2018-09-01",1858.7234597023307,1],["2018-10-01",1873.8406908171862,1],["2018-11-01",1906.5533155455694,1],["2018-12-01",1965.6131629213482,1],["2019-01-01",1910.1174834995084,1],["2019-02-01",1961.4531873069361,1],["2019-03-01",1846.438308988764,1],["2019-04-01",1854.8916011235956,1],["2019-05-01",1863.0673483146068,1],["2019-06-01",2006.0870168539325,1],["2019-07-01",1994.1532884021342,1],["2019-08-01",1969.3886773378263,1],["2019-09-01",2007.3862791350741,1],["2019-10-01",2053.866138725077,1],["2019-11-01",2092.1353595505616,1],["2019-12-01",2138.2069719101123,1],["2020-01-01",2130.121382022472,1],["2020-02-01",2110.580819024663,1],["2020-03-01",2161.217168539326,1],["2020-04-01",2153.897584269663,1],["2020-05-01",2167.572198820556,1],["2020-06-01",2101.244594215108,1],["2020-07-01",2128.259496626242,1],["2020-08-01",2164.8302499297947,1],["2020-09-01",2178.6376273677083,1],["2020-10-01",2307.4978297729826,1],["2020-11-01",2375.198844679372,1],["2020-12-01",2551.6995797172517,1],["2021-01-01",2494.350377336211,1],["2021-02-01",2547.4541374459805,1],["2021-03-01",2672.5640994027694,1],["2021-04-01",2651.390386542853,1],["2021-05-01",2600.9807963507296,1],["2021-06-01",2613.3924137015383,1],["2021-07-01",2548.43697971984,1],["2021-08-01",2616.872533461158,1],["2021-09-01",2663.3557310044853,1],["2021-10-01",2610.0129121033415,1],["2021-11-01",2610.5604504467265,1],["2021-12-01",2688.3491316642585,1],["2022-01-01",2661.512388185654,1],["2022-02-01",2589.743152234109,1],["2022-03-01",2566.6456811448675,1],["2022-04-01",2554.8645570973545,1],["2022-05-01",2440.3029576421573,1],["2022-06-01",2453.7463263702452,1],["2022-07-01",2482.3574205271993,1],["2022-08-01",2484.7342820095864,1],["2022-09-01",2429.5515135426003,1],["2022-10-01",2391.241646115324,1],["2022-11-01",2366.4603441426984,1],["2022-12-01",2641.425100149034,1],["2023-01-01",2546.7180943468147,1],["2023-02-01",2549.6357509614995,1],["2023-03-01",2559.1221777493924,1],["2023-04-01",2585.889165970627,1],["2023-05-01",2560.9576003466464,1],["2023-06-01",2682.3418871357317,1],["2023-07-01",2612.326678342269,1],["2023-08-01",2670.546319488957,1],["2023-09-01",2724.8072817250595,1],["2023-10-01",2690.341207322312,1],["2023-11-01",2687.4265471588083,1],["2023-12-01",2853.189352112676,1],["2024-01-01",2847.9271528778386,0],["2024-02-01",2846.1990391677073,0],["2024-03-04",2849.6745875581387,0]],"^IXIC":[["2013-04-01",0.3549690159998481,1],["2013-05-01",0.3549601322880874,1],["2013-06-01",0.3425779669682227,1],["2013-07-01",0.33858938135954714,1],["2013-08-01",0.3320081990900704,1],["2013-09-01",0.31736539833765626,1],["2013-10-01",0.31322491026779825,1],["2013-11-01",0.30683619647455573,1],["2013-12-01",0.30456376709808486,1],["2014-01-01",0.29973602670198024,1],["2014-02-01",0.3118807477570118,1],["2014-03-01",0.2926011733698011,1],["2014-04-01",0.29867309775182094,1],["2014-05-01",0.30986096014008246,1],["2014-06-01",0.30194584649817335,1],["2014-07-01",0.2918580799877707,1],["2014-08-01",0.28787393475703693,1],["2014-09-01",0.28987632612423725,1],["2014-10-01",0.292828473232162,1],["2014-11-01",0.27668573331199997,1],["2014-12-01",0.27569624733340525,1],["2015-01-01",0.2765754932207547,1],["2015-02-01",0.2854960064555694,1],["2015-03-01",0.28372499489666564,1],["2015-04-01",0.2779692195764397,1],["2015-05-01",0.27393061659298307,1],["2015-06-01",0.2703775164698741,1],["2015-07-01",0.27854786889682326,1],["2015-08-01",0.2800515004597507,1],["2015-09-01",0.31414894715819786,1],["2015-10-01",0.32372014372537106,1],["2015-11-01",0.30047028887747057,1],["2015-12-01",0.30679672480890563,1],["2016-01-01",0.32391427709394643,1],["2016-02-01",0.3354213929112275,1],["2016-03-01",0.3463323252305511,1],["2016-04-01",0.33353335231086934,1],["2016-05-01",0.3338886197137797,1],["2016-06-01",0.3291582967906527,1],["2016-07-01",0.34169448388680146,1],["2016-08-01",0.33191078668247276,1],["2016-09-01",0.3213266884383835,1],["2016-10-01",0.3202699047859376,1],["2016-11-01",0.3284960294678249,1],["2016-12-01",0.3202068186163845,1],["2017-01-01",0.3172510256760548,1],["2017-02-01",0.2930248664734764,1],["2017-03-01",0.2824328275680393,1],["2017-04-01",0.2864787026948514,1],["2017-05-01",0.27602350214446086,1],["2017-06-01",0.2804872451780475,1],["2017-07-01",0.2976242702843886,1],["2017-08-01",0.2916901840548735,1],["2017-09-01",0.29887993537211854,1],["2017-10-01",0.29752742493886913,1],["2017-11-01",0.3075263491047773,1],["2017-12-01",0.3028706928677754,1],["2018-01-01",0.2841050552872467,1],["2018-02-01",0.2569132612017936,1],["2018-03-01",0.2666535619780748,1],["2018-04-01",0.2721434615945947,1],["2018-05-01",0.27250646936182055,1],["2018-06-01",0.2514523941801757,1],["2018-07-01",0.25086536438417967,1],["2018-08-01",0.24417546371392393,1],["2018-09-01",0.22981391018597025,1],["2018-10-01",0.23158137438264675,1],["2018-11-01",0.2601801574461814,1],["2018-12-01",0.26256733367463914,1],["2019-01-01",0.2935521526662229,1],["2019-02-01",0.27030776485776326,1],["2019-03-01",0.2433542575614579,1],["2019-04-01",0.23779929149341064,1],["2019-05-01",0.22907701258919633,1],["2019-06-01",0.2695915082853463,1],["2019-07-01",0.24480603797162268,1],["2019-08-01",0.24044615547062753,1],["2019-09-01",0.25389256025654217,1],["2019-10-01",0.2558751236499113,1],["2019-11-01",0.2510045420839044,1],["2019-12-01",0.2465405807521461,1],["2020-01-01",0.23564697351530997,1],["2020-02-01",0.22964260490114966,1],["2020-03-01",0.24935760312089134,1],["2020-04-01",0.28874557065080275,1],["2020-05-01",0.2496831909869284,1],["2020-06-01",0.22185106473152824,1],["2020-07-01",0.21147946158028233,1],["2020-08-01",0.19954854434941913,1],["2020-09-01",0.18383638410199066,1],["2020-10-01",0.20434819566396223,1],["2020-11-01",0.2157222277575883,1],["2020-12-01",0.20723015543866474,1],["2021-01-01",0.19248729543286983,1],["2021-02-01",0.192606950573737,1],["2021-03-01",0.19935343665178049,1],["2021-04-01",0.19765372562136857,1],["2021-05-01",0.18536370559710624,1],["2021-06-01",0.18897831775711546,1],["2021-07-01",0.17583078595668888,1],["2021-08-01",0.17731170997181553,1],["2021-09-01",0.17397342274997746,1],["2021-10-01",0.18006385462249655,1],["2021-11-01",0.1679761158202834,1],["2021-12-01",0.17066424151603468,1],["2022-01-01",0.16917288340604825,1],["2022-02-01",0.18138721106157893,1],["2022-03-01",0.1871183043047379,1],["2022-04-01",0.1790433537908059,1],["2022-05-01",0.19788876241212594,1],["2022-06-01",0.20150846376219417,1],["2022-07-01",0.22552882191656917,1],["2022-08-01",0.2017163791631508,1],["2022-09-01",0.2075220051785991,1],["2022-10-01",0.22433994326029066,1],["2022-11-01",0.2121484045795753,1],["2022-12-01",0.23018614261083306,1],["2023-01-01",0.24111945946417485,1],["2023-02-01",0.22030631518406607,1],["2023-03-01",0.22355136721581204,1],["2023-04-01",0.212898899907942,1],["2023-05-01",0.20974178166725718,1],["2023-06-01",0.20721929653436946,1],["2023-07-01",0.1893168661848928,1],["2023-08-01",0.18707947274401715,1],["2023-09-01",0.19283899524455697,1],["2023-10-01",0.20353647923992194,1],["2023-11-01",0.20853682972141396,1],["2023-12-01",0.20119307617252014,1],["2024-01-01",0.19147401894218688,0],["2024-02-01",0.1865868227966744,0],["2024-03-04",0.17509585364166758,0]],"^GSPC":[["2013-04-01",0.7394067559542206,1],["2013-05-01",0.7388605517737269,1],["2013-06-01",0.7265875411241214,1],["2013-07-01",0.7215421195876395,1],["2013-08-01",0.7181267338949578,1],["2013-09-01",0.7027724484927286,1],["2013-10-01",0.7026629339130682,1],["2013-11-01",0.6860851875871764,1],["2013-12-01",0.6854239655435022,1],["2014-01-01",0.6755175413360472,1],["2014-02-01",0.7181822660300899,1],["2014-03-01",0.6712116366399046,1],["2014-04-01",0.67256595988431,1],["2014-05-01",0.6776805607183791,1],["2014-06-01",0.6667050630489677,1],["2014-07-01",0.6581021806431459,1],["2014-08-01",0.6508997075987931,1],["2014-09-01",0.6642651458678759,1],["2014-10-01",0.6664260033523837,1],["2014-11-01",0.6352567192162439,1],["2014-12-01",0.6376294705956349,1],["2015-01-01",0.6394510919588313,1],["2015-02-01",0.664971039952598,1],["2015-03-01",0.6702766275941608,1],["2015-04-01",0.657990776120138,1],["2015-05-01",0.6517390833675458,1],["2015-06-01",0.653291826823437,1],["2015-07-01",0.677712194368038,1],["2015-08-01",0.6832437236646026,1],["2015-09-01",0.7452500359009591,1],["2015-10-01",0.7798457138076454,1],["2015-11-01",0.731499234894321,1],["2015-12-01",0.7555495599262942,1],["2016-01-01",0.7783430309117731,1],["2016-02-01",0.7944364938777835,1],["2016-03-01",0.8217206102863582,1],["2016-04-01",0.7853428335370097,1],["2016-05-01",0.7731219821718706,1],["2016-06-01",0.7748127867155753,1],["2016-07-01",0.7873130195310153,1],["2016-08-01",0.7892333657476804,1],["2016-09-01",0.7722329182689146,1],["2016-10-01",0.7843181607941336,1],["2016-11-01",0.8024239717950385,1],["2016-12-01",0.7748231729672738,1],["2017-01-01",0.7644814485279818,1],["2017-02-01",0.7249383771194927,1],["2017-03-01",0.6971272007146484,1],["2017-04-01",0.7175876645454642,1],["2017-05-01",0.7011886861867414,1],["2017-06-01",0.7217451148393635,1],["2017-07-01",0.7556669328933745,1],["2017-08-01",0.7503518207566481,1],["2017-09-01",0.7781360442601408,1],["2017-10-01",0.7677841066455807,1],["2017-11-01",0.8046035582179384,1],["2017-12-01",0.783660002203337,1],["2018-01-01",0.7344335770215124,1],["2018-02-01",0.6729367878267691,1],["2018-03-01",0.7144312507710264,1],["2018-04-01",0.7250583095319123,1],["2018-05-01",0.7272774689258229,1],["2018-06-01",0.6925332353580154,1],["2018-07-01",0.6911120790159354,1],["2018-08-01",0.6666012608106532,1],["2018-09-01",0.6416117187414351,1],["2018-10-01",0.6403468780755353,1],["2018-11-01",0.7015628834564813,1],["2018-12-01",0.7043946113317858,1],["2019-01-01",0.7711539603281897,1],["2019-02-01",0.7258404400477316,1],["2019-03-01",0.6598617435815464,1],["2019-04-01",0.6511521950230119,1],["2019-05-01",0.6310498145846573,1],["2019-06-01",0.729080546354427,1],["2019-07-01",0.6711134940853405,1],["2019-08-01",0.6607977104484022,1],["2019-09-01",0.6900582233249428,1],["2019-10-01",0.6883644679368769,1],["2019-11-01",0.6857841360197926,1],["2019-12-01",0.6801237035030264,1],["2020-01-01",0.6564986372202306,1],["2020-02-01",0.6522875940073961,1],["2020-03-01",0.7266354033469946,1],["2020-04-01",0.8622211926825443,1],["2020-05-01",0.7554911600323915,1],["2020-06-01",0.6914763734664218,1],["2020-07-01",0.6852267766310562,1],["2020-08-01",0.6583512992726492,1],["2020-09-01",0.6211475218436843,1],["2020-10-01",0.6815080762216322,1],["2020-11-01",0.7205870032122248,1],["2020-12-01",0.6998876805345208,1],["2021-01-01",0.6625786751988367,1],["2021-02-01",0.6827494299912457,1],["2021-03-01",0.6955256049945253,1],["2021-04-01",0.664046195203721,1],["2021-05-01",0.6204659394272035,1],["2021-06-01",0.6197984122702063,1],["2021-07-01",0.5925591682274924,1],["2021-08-01",0.5938179599111882,1],["2021-09-01",0.5880930590184226,1],["2021-10-01",0.6045670806249657,1],["2021-11-01",0.5662059298316999,1],["2021-12-01",0.5840656889602069,1],["2022-01-01",0.5570184866651293,1],["2022-02-01",0.573006558828221,1],["2022-03-01",0.5882565309739597,1],["2022-04-01",0.5627058568853264,1],["2022-05-01",0.5907851476125131,1],["2022-06-01",0.5912955514506285,1],["2022-07-01",0.6565346258998147,1],["2022-08-01",0.604208354457021,1],["2022-09-01",0.6171496459969551,1],["2022-10-01",0.6624341724162506,1],["2022-11-01",0.6065063267087546,1],["2022-12-01",0.6462771447272881,1],["2023-01-01",0.6609204260699086,1],["2023-02-01",0.6264353459188408,1],["2023-03-01",0.645698355661623,1],["2023-04-01",0.6303663992611718,1],["2023-05-01",0.6146116258263058,1],["2023-06-01",0.6412437933754115,1],["2023-07-01",0.5869763913289796,1],["2023-08-01",0.583237699149437,1],["2023-09-01",0.6014230395059378,1],["2023-10-01",0.6279212595025551,1],["2023-11-01",0.6396700365283373,1],["2023-12-01",0.6257776173723064,1],["2024-01-01",0.6001700741474909,0],["2024-02-01",0.5855039526737204,0],["2024-03-04",0.5547265264098417,0]],"XAU":[["2013-04-01",0.7251639582726304,1],["2013-05-01",0.8250763307725087,1],["2013-06-01",0.8488753719277597,1],["2013-07-01",0.9257347030730257,1],["2013-08-01",0.9305379746531617,1],["2013-09-01",0.8275199667994817,1],["2013-10-01",0.9160968054628618,1],["2013-11-01",0.9168969412230217,1],["2013-12-01",0.9892648459162889,1],["2014-01-01",1.0295742465012818,1],["2014-02-01",1.0283923005332527,1],["2014-03-01",0.9401100620678035,1],["2014-04-01",0.9861447892469787,1],["2014-05-01",0.9945644188535722,1],["2014-06-01",1.027303134608603,1],["2014-07-01",0.9733186484989327,1],["2014-08-01",0.9709324771402683,1],["2014-09-01",1.0345151099817342,1],["2014-10-01",1.0827181066455016,1],["2014-11-01",1.0920513276977986,1],["2014-12-01",1.0867576967744148,1],["2015-01-01",1.109759636185436,1],["2015-02-01",1.0342866443355292,1],["2015-03-01",1.1629327879781095,1],["2015-04-01",1.1303423592676323,1],["2015-05-01",1.1540230593196055,1],["2015-06-01",1.1584154071922133,1],["2015-07-01",1.2019130887409943,1],["2015-08-01",1.311346174390424,1],["2015-09-01",1.2898221493160307,1],["2015-10-01",1.3458307280612023,1],["2015-11-01",1.3363812839654283,1],["2015-12-01",1.4753969938874119,1],["2016-01-01",1.4936132319088318,1],["2016-02-01",1.3664328887149342,1],["2016-03-01",1.2909066134723328,1],["2016-04-01",1.322809381688883,1],["2016-05-01",1.2337907198538531,1],["2016-06-01",1.3336222044208337,1],["2016-07-01",1.2264056355096944,1],["2016-08-01",1.2691905844579794,1],["2016-09-01",1.2726200718813088,1],["2016-10-01",1.2878600673540208,1],["2016-11-01",1.3164526841032493,1],["2016-12-01",1.4510769351945567,1],["2017-01-01",1.4942978856978137,1],["2017-02-01",1.3696531410626955,1],["2017-03-01",1.3302897268503102,1],["2017-04-01",1.357132093229871,1],["2017-05-01",1.3326632438882493,1],["2017-06-01",1.3783806328596422,1],["2017-07-01",1.4797966607912398,1],["2017-08-01",1.4662142012775816,1],["2017-09-01",1.4531838065683076,1],["2017-10-01",1.514540183379114,1],["2017-11-01",1.6298243511647201,1],["2017-12-01",1.6186957091626109,1],["2018-01-01",1.5082255821448172,1],["2018-02-01",1.4056249396588782,1],["2018-03-01",1.4727832047399998,1],["2018-04-01",1.4392520332635208,1],["2018-05-01",1.4723209019188854,1],["2018-06-01",1.456055702980618,1],["2018-07-01",1.4913887470586515,1],["2018-08-01",1.5441380991277527,1],["2018-09-01",1.5474988036097725,1],["2018-10-01",1.57593749779107,1],["2018-11-01",1.546138476774835,1],["2018-12-01",1.6080877847175843,1],["2019-01-01",1.4907702911720262,1],["2019-02-01",1.4884487511878686,1],["2019-03-01",1.4272968128483146,1],["2019-04-01",1.4407499533407304,1],["2019-05-01",1.458781733730337,1],["2019-06-01",1.5366425940399437,1],["2019-07-01",1.4392203113055884,1],["2019-08-01",1.3692962534662172,1],["2019-09-01",1.3126700356520076,1],["2019-10-01",1.386051563718618,1],["2019-11-01",1.3819600117511235,1],["2019-12-01",1.4625549508562359,1],["2020-01-01",1.40287664098618,1],["2020-02-01",1.3279141339057472,1],["2020-03-01",1.362431303047191,1],["2020-04-01",1.3528630726797755,1],["2020-05-01",1.274749210126369,1],["2020-06-01",1.2063035090929513,1],["2020-07-01",1.203466897557241,1],["2020-08-01",1.0957288310019657,1],["2020-09-01",1.1044603451940598,1],["2020-10-01",1.2120824600231523,1],["2020-11-01",1.2656247043874034,1],["2020-12-01",1.4087678209660974,1],["2021-01-01",1.3140237787807159,1],["2021-02-01",1.371167189480299,1],["2021-03-01",1.5496862930386959,1],["2021-04-01",1.532185476575384,1],["2021-05-01",1.4703864637929944,1],["2021-06-01",1.3762647129035042,1],["2021-07-01",1.4351268007594307,1],["2021-08-01",1.4427603338731405,1],["2021-09-01",1.4688140520916635,1],["2021-10-01",1.4820958321378823,1],["2021-11-01",1.4568493649763001,1],["2021-12-01",1.5087015326899818,1],["2022-01-01",1.4551286679927427,1],["2022-02-01",1.4380584750040781,1],["2022-03-01",1.3213605295670008,1],["2022-04-01",1.3273543319943595,1],["2022-05-01",1.2863324950323338,1],["2022-06-01",1.3291453100682344,1],["2022-07-01",1.3721478877706148,1],["2022-08-01",1.4021355553380097,1],["2022-09-01",1.4312487966279457,1],["2022-10-01",1.439718770293114,1],["2022-11-01",1.4369383855668878,1],["2022-12-01",1.4655418883156883,1],["2023-01-01",1.3936150755884638,1],["2023-02-01",1.3054135044922877,1],["2023-03-01",1.3932628872321018,1],["2023-04-01",1.3129852240215858,1],["2023-05-01",1.2925665200469592,1],["2023-06-01",1.356782173350996,1],["2023-07-01",1.3609177063491886,1],["2023-08-01",1.3679072357686335,1],["2023-09-01",1.4044474172195474,1],["2023-10-01",1.4556360136338102,1],["2023-11-01",1.3537642488657782,1],["2023-12-01",1.3769491813295773,1],["2024-01-01",1.3799915811984853,0],["2024-02-01",1.385159686391748,0],["2024-03-04",1.3686132141665472,0]],"XAG":[["2013-04-01",41.32042247354109,1],["2013-05-01",50.667241056380455,1],["2013-06-01",52.122844764569884,1],["2013-07-01",59.377111695223434,1],["2013-08-01",61.85711756931695,1],["2013-09-01",49.31776185368186,1],["2013-10-01",55.912866091430885,1],["2013-11-01",55.23994875009846,1],["2013-12-01",61.96093916468939,1],["2014-01-01",64.332941181534,1],["2014-02-01",66.8638204731247,1],["2014-03-01",58.77227805063478,1],["2014-04-01",63.86794587852993,1],["2014-05-01",67.16064347499238,1],["2014-06-01",68.48534073144685,1],["2014-07-01",61.279687541144284,1],["2014-08-01",61.784916438165155,1],["2014-09-01",68.49786383568137,1],["2014-10-01",76.39390153155847,1],["2014-11-01",79.54467870151015,1],["2014-12-01",85.03270100530706,1],["2015-01-01",83.84703275428727,1],["2015-02-01",77.10541277383855,1],["2015-03-01",85.18872837343437,1],["2015-04-01",80.01867213100373,1],["2015-05-01",84.32484640822884,1],["2015-06-01",82.43754170303671,1],["2015-07-01",89.96137361182593,1],["2015-08-01",97.38398906362656,1],["2015-09-01",100.4637113137151,1],["2015-10-01",103.09078347257241,1],["2015-11-01",97.85644341465073,1],["2015-12-01",111.42906288394802,1],["2016-01-01",114.46407723345936,1],["2016-02-01",107.2980654432973,1],["2016-03-01",107.7254406082291,1],["2016-04-01",107.3195735909752,1],["2016-05-01",89.7414940370382,1],["2016-06-01",101.77305848201541,1],["2016-07-01",83.64764097667434,1],["2016-08-01",83.84375908274097,1],["2016-09-01",89.16888689693597,1],["2016-10-01",89.49068292880287,1],["2016-11-01",92.58626365747767,1],["2016-12-01",103.04502704616347,1],["2017-01-01",108.07015062642635,1],["2017-02-01",94.36256158767746,1],["2017-03-01",90.22836833315081,1],["2017-04-01",92.85893845160724,1],["2017-05-01",99.04165585198082,1],["2017-06-01",101.23584109306466,1],["2017-07-01",110.5322174110547,1],["2017-08-01",111.48279866983431,1],["2017-09-01",108.62844027062413,1],["2017-10-01",116.36200556406102,1],["2017-11-01",121.35946683328763,1],["2017-12-01",126.00201846673042,1],["2018-01-01",115.83357746884641,1],["2018-02-01",110.16404464115672,1],["2018-03-01",117.78384022082,1],["2018-04-01",116.42729241634248,1],["2018-05-01",118.74763896497123,1],["2018-06-01",114.78433445830146,1],["2018-07-01",115.99457407807516,1],["2018-08-01",122.06527424253414,1],["2018-09-01",127.8617912525039,1],["2018-10-01",129.23510097950043,1],["2018-11-01",129.30204548410427,1],["2018-12-01",138.6431878297065,1],["2019-01-01",123.5204785384971,1],["2019-02-01",123.33468571343779,1],["2019-03-01",121.39235097245586,1],["2019-04-01",122.84071565405843,1],["2019-05-01",126.79557564320697,1],["2019-06-01",137.59171089453253,1],["2019-07-01",131.63162570041303,1],["2019-08-01",120.76970808529232,1],["2019-09-01",108.68491161807076,1],["2019-10-01",118.56995919119672,1],["2019-11-01",115.48264995873728,1],["2019-12-01",125.9287374175087,1],["2020-01-01",119.0377649024862,1],["2020-02-01",117.02716866615665,1],["2020-03-01",129.53466898922966,1],["2020-04-01",153.96531635930506,1],["2020-05-01",144.7949933702005,1],["2020-06-01",114.69063674015163,1],["2020-07-01",118.12849001277043,1],["2020-08-01",88.74987883707935,1],["2020-09-01",76.99730209454817,1],["2020-10-01",96.88246543097866,1],["2020-11-01",101.32113730837887,1],["2020-12-01",107.05693862197424,1],["2021-01-01",94.53695187170464,1],["2021-02-01",89.41263422847173,1],["2021-03-01",100.80208898589103,1],["2021-04-01",106.17240920824132,1],["2021-05-01",100.3794437951,1],["2021-06-01",93.83837578282943,1],["2021-07-01",98.00366089815846,1],["2021-08-01",102.59027450956583,1],["2021-09-01",110.25427135745993,1],["2021-10-01",115.83333874392378,1],["2021-11-01",108.68956181335577,1],["2021-12-01",120.12052018261792,1],["2022-01-01",114.15208002341552,1],["2022-02-01",114.46126066299097,1],["2022-03-01",101.16654683761072,1],["2022-04-01",103.77205785602837,1],["2022-05-01",107.16031609108234,1],["2022-06-01",112.5858315919643,1],["2022-07-01",124.93019766865329,1],["2022-08-01",122.19152931295724,1],["2022-09-01",136.2532090484361,1],["2022-10-01",125.64652493705726,1],["2022-11-01",120.55018769542139,1],["2022-12-01",116.32648599874234,1],["2023-01-01",106.2726869728837,1],["2023-02-01",105.99524218399712,1],["2023-03-01",121.99076949991401,1],["2023-04-01",107.27830137502407,1],["2023-05-01",102.59424072215097,1],["2023-06-01",112.31906983439694,1],["2023-07-01",114.72168448927349,1],["2023-08-01",109.43965580923734,1],["2023-09-01",112.67451408530717,1],["2023-10-01",121.65782127018056,1],["2023-11-01",116.60131054869316,1],["2023-12-01",112.01279013672112,1],["2024-01-01",119.57039238920522,0],["2024-02-01",122.93800974805016,0],["2024-03-04",123.17724104069231,0]]}
\ No newline at end of file
diff --git a/data/BM/DK.json b/data/BM/DK.json
index 7260609516..8dd9b8bd4f 100644
--- a/data/BM/DK.json
+++ b/data/BM/DK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1904.0500603316952,1],["2013-05-01",1578.2358202830771,1],["2013-06-01",1478.2888728089931,1],["2013-07-01",2138.4741044681323,1],["2013-08-01",1834.7617833942768,1],["2013-09-01",1366.6382704567288,1],["2013-10-01",1493.7621974444517,1],["2013-11-01",972.5695913486003,1],["2013-12-01",209.9718411812128,1],["2014-01-01",270.64411630798486,1],["2014-02-01",241.19443347387013,1],["2014-03-01",370.23400579911737,1],["2014-04-01",443.23343247056266,1],["2014-05-01",473.0383448790055,1],["2014-06-01",330.7626014438346,1],["2014-07-01",338.02294766615256,1],["2014-08-01",367.11700586557106,1],["2014-09-01",441.9947556616594,1],["2014-10-01",566.1170029480494,1],["2014-11-01",660.0719628878046,1],["2014-12-01",553.1063557362783,1],["2015-01-01",714.9847294884136,1],["2015-02-01",909.2803325885603,1],["2015-03-01",762.271958562303,1],["2015-04-01",818.5444742502405,1],["2015-05-01",901.9040948290572,1],["2015-06-01",908.6255674465081,1],["2015-07-01",831.6004849768085,1],["2015-08-01",737.4762882360448,1],["2015-09-01",912.7798646623075,1],["2015-10-01",882.7634502167117,1],["2015-11-01",635.8424462440673,1],["2015-12-01",539.4112081670909,1],["2016-01-01",421.9469197163199,1],["2016-02-01",492.2608688238332,1],["2016-03-01",413.2821182319056,1],["2016-04-01",473.96080849251433,1],["2016-05-01",444.8121003197566,1],["2016-06-01",365.77768479382024,1],["2016-07-01",291.1556927649262,1],["2016-08-01",331.25660166153784,1],["2016-09-01",335.34295061231296,1],["2016-10-01",316.0457425376249,1],["2016-11-01",261.097116433396,1],["2016-12-01",242.9483539154245,1],["2017-01-01",183.80979794949678,1],["2017-02-01",198.89997672262913,1],["2017-03-01",148.7916878594033,1],["2017-04-01",173.77468095002783,1],["2017-05-01",139.70821143747577,1],["2017-06-01",81.78346002084864,1],["2017-07-01",83.65610436419954,1],["2017-08-01",78.87359737336448,1],["2017-09-01",43.04733064262607,1],["2017-10-01",47.982558649494344,1],["2017-11-01",30.722568053489574,1],["2017-12-01",19.761553161573882,1],["2018-01-01",16.217155615181326,1],["2018-02-01",25.444188443322297,1],["2018-03-01",20.297413797836942,1],["2018-04-01",33.64117633844951,1],["2018-05-01",24.45592904657023,1],["2018-06-01",28.720222722634446,1],["2018-07-01",34.181136771331545,1],["2018-08-01",28.823978309052787,1],["2018-09-01",29.406059791455696,1],["2018-10-01",32.49278952794608,1],["2018-11-01",33.70809864092116,1],["2018-12-01",49.71696197102507,1],["2019-01-01",55.55439075818328,1],["2019-02-01",62.37800993491907,1],["2019-03-01",54.9144820588692,1],["2019-04-01",50.81048016610248,1],["2019-05-01",39.15144160417827,1],["2019-06-01",24.73878098700913,1],["2019-07-01",20.573354133377446,1],["2019-08-01",20.656691831434507,1],["2019-09-01",21.353230999909478,1],["2019-10-01",25.517109584799105,1],["2019-11-01",23.55460202532494,1],["2019-12-01",28.672503897680535,1],["2020-01-01",30.797065569109215,1],["2020-02-01",23.376847568840937,1],["2020-03-01",25.30406241722631,1],["2020-04-01",33.46669717173082,1],["2020-05-01",25.614002583180792,1],["2020-06-01",22.366790146538253,1],["2020-07-01",25.811149650631958,1],["2020-08-01",20.786097259800705,1],["2020-09-01",20.65268129036635,1],["2020-10-01",23.67117990261628,1],["2020-11-01",18.02295638492671,1],["2020-12-01",13.643831826106343,1],["2021-01-01",8.872899129266962,1],["2021-02-01",7.747551559225756,1],["2021-03-01",5.167998832311859,1],["2021-04-01",4.382438280188947,1],["2021-05-01",4.511480481470993,1],["2021-06-01",7.099340990110131,1],["2021-07-01",7.637373536081905,1],["2021-08-01",6.337135982249778,1],["2021-09-01",5.148462468311874,1],["2021-10-01",5.1332873179824245,1],["2021-11-01",3.996392883612379,1],["2021-12-01",4.173820897002682,1],["2022-01-01",5.088188754408427,1],["2022-02-01",6.327949081639784,1],["2022-03-01",5.3474144407917805,1],["2022-04-01",5.252963905850646,1],["2022-05-01",6.018460572842478,1],["2022-06-01",7.97688995006792,1],["2022-07-01",12.281248929456808,1],["2022-08-01",10.153780169979497,1],["2022-09-01",11.478118427189514,1],["2022-10-01",11.9277734976223,1],["2022-11-01",11.32759058992672,1],["2022-12-01",14.50253274471998,1],["2023-01-01",15.334886545169407,1],["2023-02-01",11.043407630940038,1],["2023-03-01",10.647820989733523,1],["2023-04-01",9.068919421096501,1],["2023-05-01",9.259151999686301,1],["2023-06-01",9.413457990835898,1],["2023-07-01",8.524794176050877,1],["2023-08-01",8.960008480330398,1],["2023-09-01",9.999158538412566,1],["2023-10-01",9.07542299596801,1],["2023-11-01",7.199758896294536,1],["2023-12-01",6.9212620886516785,1],["2024-01-01",6.143656201270774,0],["2024-02-01",6.214015536646903,0],["2024-03-03",4.312965419666872,0]],"local":[["2013-04-01",1093483,1],["2013-05-01",1090064,1],["2013-06-01",1087649,1],["2013-07-01",1107114,1],["2013-08-01",1081244,1],["2013-09-01",1082928,1],["2013-10-01",1126868,1],["2013-11-01",1117925,1],["2013-12-01",1097529,1],["2014-01-01",1129029,1],["2014-02-01",1142372,1],["2014-03-01",1134331,1],["2014-04-01",1155155,1],["2014-05-01",1159946,1],["2014-06-01",1159695,1],["2014-07-01",1191006,1],["2014-08-01",1215682,1],["2014-09-01",1190500,1],["2014-10-01",1269224,1],["2014-11-01",1271516,1],["2014-12-01",1252316,1],["2015-01-01",1386217,1],["2015-02-01",1358542,1],["2015-03-01",1314161,1],["2015-04-01",1394678,1],["2015-05-01",1405536,1],["2015-06-01",1384119,1],["2015-07-01",1445465,1],["2015-08-01",1406865,1],["2015-09-01",1371922,1],["2015-10-01",1398945,1],["2015-11-01",1398229,1],["2015-12-01",1376437,1],["2016-01-01",1245735,1],["2016-02-01",1252075,1],["2016-03-01",1225329,1],["2016-04-01",1290810,1],["2016-05-01",1308326,1],["2016-06-01",1303614,1],["2016-07-01",1324493,1],["2016-08-01",1317167,1],["2016-09-01",1275416,1],["2016-10-01",1286200,1],["2016-11-01",1283099,1],["2016-12-01",1277266,1],["2017-01-01",1295180,1],["2017-02-01",1312913,1],["2017-03-01",1288429,1],["2017-04-01",1316814,1],["2017-05-01",1339589,1],["2017-06-01",1329990,1],["2017-07-01",1341055,1],["2017-08-01",1357562,1],["2017-09-01",1335297,1],["2017-10-01",1328945,1],["2017-11-01",1328495,1],["2017-12-01",1343188,1],["2018-01-01",1350404,1],["2018-02-01",1367321,1],["2018-03-01",1342094,1],["2018-04-01",1388166,1],["2018-05-01",1379279,1],["2018-06-01",1378669,1],["2018-07-01",1384896,1],["2018-08-01",1400122,1],["2018-09-01",1359209,1],["2018-10-01",1375629,1],["2018-11-01",1400322,1],["2018-12-01",1363348,1],["2019-01-01",1390293.71,1],["2019-02-01",1404606.56,1],["2019-03-01",1380162.97,1],["2019-04-01",1404160.06,1],["2019-05-01",1403510.9,1],["2019-06-01",1414576.97,1],["2019-07-01",1437412.09,1],["2019-08-01",1448129.85,1],["2019-09-01",1414805.27,1],["2019-10-01",1450361.68,1],["2019-11-01",1459161.93,1],["2019-12-01",1442527.94,1],["2020-01-01",1473125.78,1],["2020-02-01",1478061.4,1],["2020-03-01",1454851.38,1],["2020-04-01",1505872.03,1],["2020-05-01",1536291.07,1],["2020-06-01",1528187.44,1],["2020-07-01",1578971.69,1],["2020-08-01",1555067.1,1],["2020-09-01",1537179.65,1],["2020-10-01",1593194.59,1],["2020-11-01",1585420.1,1],["2020-12-01",1584466.12,1],["2021-01-01",1586886.07,1],["2021-02-01",1602050.72,1],["2021-03-01",1583284.68,1],["2021-04-01",1625531.52,1],["2021-05-01",1613992.44,1],["2021-06-01",1582581.1,1],["2021-07-01",1610504.44,1],["2021-08-01",1590661.73,1],["2021-09-01",1577047.51,1],["2021-10-01",1583798.52,1],["2021-11-01",1565270.45,1],["2021-12-01",1567884.32,1],["2022-01-01",1586185.45,1],["2022-02-01",1620238.98,1],["2022-03-01",1586352.83,1],["2022-04-01",1635943.69,1],["2022-05-01",1635910.11,1],["2022-06-01",1661014.78,1],["2022-07-01",1701427.5,1],["2022-08-01",1717477.04,1],["2022-09-01",1726329.95,1],["2022-10-01",1747733.04,1],["2022-11-01",1748620.5,1],["2022-12-01",1738823.34,1],["2023-01-01",1769903.23,1],["2023-02-01",1769786.63,1],["2023-03-01",1756183.93,1],["2023-04-01",1773710.99,1],["2023-05-01",1767124.76,1],["2023-06-01",1747509.44,1],["2023-07-01",1779501.58,1],["2023-08-01",1799486.14,1],["2023-09-01",1783578.45,1],["2023-10-01",1792629.53,1],["2023-11-01",1798811.29,1],["2023-12-01",1834996.05,1],["2024-01-01",1834996.05,0],["2024-02-01",1834996.05,0],["2024-03-03",1834996.05,0]],"USD":[["2013-04-01",188221.6350663993,1],["2013-05-01",192467.78296135087,1],["2013-06-01",189597.1364382446,1],["2013-07-01",193702.36453515693,1],["2013-08-01",191880.54626587292,1],["2013-09-01",191762.85697842747,1],["2013-10-01",204305.34662821336,1],["2013-11-01",203154.48481799918,1],["2013-12-01",199952.99634628577,1],["2014-01-01",208278.19053146287,1],["2014-02-01",206630.90933394447,1],["2014-03-01",209647.78545132556,1],["2014-04-01",213355.59814296564,1],["2014-05-01",215411.39735336206,1],["2014-06-01",211752.00386512524,1],["2014-07-01",218454.52729594827,1],["2014-08-01",218830.18709655004,1],["2014-09-01",209828.17178943512,1],["2014-10-01",215277.31016324775,1],["2014-11-01",213965.6292899863,1],["2014-12-01",209833.619799006,1],["2015-01-01",224530.9438946781,1],["2015-02-01",206457.19166111978,1],["2015-03-01",196968.93847648054,1],["2015-04-01",201087.07249399193,1],["2015-05-01",210707.252146483,1],["2015-06-01",202972.32100304286,1],["2015-07-01",214578.9556112902,1],["2015-08-01",207090.71885480647,1],["2015-09-01",207450.40300136709,1],["2015-10-01",209971.8170420667,1],["2015-11-01",206487.73304888574,1],["2015-12-01",195910.91786864784,1],["2016-01-01",181519.88065516096,1],["2016-02-01",182507.68614523127,1],["2016-03-01",178626.73071983425,1],["2016-04-01",197246.84774993183,1],["2016-05-01",201413.14305868174,1],["2016-06-01",195861.1480170624,1],["2016-07-01",198138.72776163387,1],["2016-08-01",197722.11570966485,1],["2016-09-01",191698.79768154683,1],["2016-10-01",194020.892167255,1],["2016-11-01",190379.30186189353,1],["2016-12-01",182935.25154302467,1],["2017-01-01",183332.35192201857,1],["2017-02-01",190094.17741899285,1],["2017-03-01",182617.09753069936,1],["2017-04-01",188586.53972154853,1],["2017-05-01",196498.0347834888,1],["2017-06-01",200495.1211482035,1],["2017-07-01",206119.54750853032,1],["2017-08-01",215615.4694770734,1],["2017-09-01",212933.7660163133,1],["2017-10-01",210870.180944893,1],["2017-11-01",207587.20414219677,1],["2017-12-01",214721.64028848283,1],["2018-01-01",217872.45851174707,1],["2018-02-01",229794.58800293368,1],["2018-03-01",221122.58147639898,1],["2018-04-01",229297.2483325906,1],["2018-05-01",221980.33030879925,1],["2018-06-01",215958.10753975,1],["2018-07-01",217061.60216344384,1],["2018-08-01",219133.09735798594,1],["2018-09-01",211533.6429954534,1],["2018-10-01",213591.26672974692,1],["2018-11-01",214036.36467017166,1],["2018-12-01",206765.24561323688,1],["2019-01-01",213436.49042072188,1],["2019-02-01",215543.5482328995,1],["2019-03-01",210224.05562663742,1],["2019-04-01",210743.2053569499,1],["2019-05-01",210595.7735924704,1],["2019-06-01",211563.4910189492,1],["2019-07-01",217373.37472274696,1],["2019-08-01",214879.33411185484,1],["2019-09-01",208540.16092967178,1],["2019-10-01",212403.2916350521,1],["2019-11-01",218052.23258316147,1],["2019-12-01",212715.89360252937,1],["2020-01-01",221211.9789648824,1],["2020-02-01",219464.63544102688,1],["2020-03-01",215141.88393040933,1],["2020-04-01",220951.37922939225,1],["2020-05-01",226124.67912864295,1],["2020-06-01",228036.89685819217,1],["2020-07-01",238392.9235739952,1],["2020-08-01",245910.95403007735,1],["2020-09-01",246213.1966702796,1],["2020-10-01",251375.78535477052,1],["2020-11-01",247907.82149111835,1],["2020-12-01",256960.31422969452,1],["2021-01-01",260448.40223867123,1],["2021-02-01",259952.26570758893,1],["2021-03-01",256546.9160681783,1],["2021-04-01",257391.69648795007,1],["2021-05-01",260899.12661426025,1],["2021-06-01",259997.1972670561,1],["2021-07-01",256551.8821186778,1],["2021-08-01",253759.37761331227,1],["2021-09-01",251114.21770007326,1],["2021-10-01",246908.73036288042,1],["2021-11-01",244073.91900952737,1],["2021-12-01",238652.2338386041,1],["2022-01-01",242569.75358956674,1],["2022-02-01",245492.4283574661,1],["2022-03-01",237419.32456803333,1],["2022-04-01",243046.1580745803,1],["2022-05-01",231686.33583080192,1],["2022-06-01",237811.00993614522,1],["2022-07-01",238503.94252672157,1],["2022-08-01",236744.15437441503,1],["2022-09-01",230999.68554721473,1],["2022-10-01",230339.17484333095,1],["2022-11-01",232044.2813751415,1],["2022-12-01",246152.79445073614,1],["2023-01-01",254769.74177602932,1],["2023-02-01",261995.9585581971,1],["2023-03-01",251775.81998136535,1],["2023-04-01",258140.76203228012,1],["2023-05-01",260054.85636920176,1],["2023-06-01",252483.3448581665,1],["2023-07-01",260753.84536482795,1],["2023-08-01",265818.6805719688,1],["2023-09-01",257932.6454467888,1],["2023-10-01",253934.46456917553,1],["2023-11-01",255114.24261200856,1],["2023-12-01",267894.3676365388,1],["2024-01-01",271646.0230048408,0],["2024-02-01",267691.1479379714,0],["2024-03-03",266827.0128397144,0]],"^IXIC":[["2013-04-01",57.58426062410177,1],["2013-05-01",57.87895327986932,1],["2013-06-01",54.78482642263443,1],["2013-07-01",56.46509108476328,1],["2013-08-01",52.509879052631426,1],["2013-09-01",52.934562264653856,1],["2013-10-01",54.13238115543383,1],["2013-11-01",51.661047781762136,1],["2013-12-01",49.180944957081735,1],["2014-01-01",50.06651425488841,1],["2014-02-01",50.33566046882152,1],["2014-03-01",49.196697178092734,1],["2014-04-01",50.55975473829154,1],["2014-05-01",52.26846159620553,1],["2014-06-01",49.847928372488084,1],["2014-07-01",49.37149083701224,1],["2014-08-01",50.151414433687165,1],["2014-09-01",45.69011008428317,1],["2014-10-01",47.98174915927455,1],["2014-11-01",46.1758787431336,1],["2014-12-01",43.91910398398153,1],["2015-01-01",47.167985827893006,1],["2015-02-01",44.39366690546175,1],["2015-03-01",39.60424324985649,1],["2015-04-01",41.085469422498804,1],["2015-05-01",42.42724182365968,1],["2015-06-01",39.838020340472326,1],["2015-07-01",42.66789233185775,1],["2015-08-01",40.33443931390968,1],["2015-09-01",44.3876166566039,1],["2015-10-01",45.40461347116131,1],["2015-11-01",40.7624164892165,1],["2015-12-01",38.19194185875652,1],["2016-01-01",37.06264928839353,1],["2016-02-01",39.78291267340055,1],["2016-03-01",38.865611653235604,1],["2016-04-01",40.73202252794008,1],["2016-05-01",42.07898199414677,1],["2016-06-01",39.7367278505785,1],["2016-07-01",40.961618247075585,1],["2016-08-01",38.263218142553896,1],["2016-09-01",36.7360137017925,1],["2016-10-01",36.60571227982473,1],["2016-11-01",36.613023485583604,1],["2016-12-01",34.361265761679974,1],["2017-01-01",33.79011946442519,1],["2017-02-01",33.61815352446822,1],["2017-03-01",31.084502743771978,1],["2017-04-01",31.870263114165674,1],["2017-05-01",32.38501685566732,1],["2017-06-01",32.25515107464554,1],["2017-07-01",33.38892976133667,1],["2017-08-01",33.83710769950607,1],["2017-09-01",33.05311231998784,1],["2017-10-01",32.411248926667916,1],["2017-11-01",30.71434488807386,1],["2017-12-01",31.37352193513122,1],["2018-01-01",31.404360495178395,1],["2018-02-01",31.14942321141965,1],["2018-03-01",30.395901093013364,1],["2018-04-01",32.681256423622656,1],["2018-05-01",31.47027898930151,1],["2018-06-01",28.841868225910172,1],["2018-07-01",29.128357199911814,1],["2018-08-01",28.45211941665203,1],["2018-09-01",26.154172305144048,1],["2018-10-01",26.396992736791315,1],["2018-11-01",29.20873736130383,1],["2018-12-01",27.619778022122368,1],["2019-01-01",32.80151182415095,1],["2019-02-01",29.704045515529966,1],["2019-03-01",27.706811936000776,1],["2019-04-01",27.017527542081844,1],["2019-05-01",25.89420652029343,1],["2019-06-01",28.431329330548532,1],["2019-07-01",26.6851675525084,1],["2019-08-01",26.234998896777498,1],["2019-09-01",26.375987484361488,1],["2019-10-01",26.46166538609167,1],["2019-11-01",26.160879380991467,1],["2019-12-01",24.526671474244896,1],["2020-01-01",24.47181357285536,1],["2020-02-01",23.87893896887047,1],["2020-03-01",24.82270883682539,1],["2020-04-01",29.62013261336447,1],["2020-05-01",26.047359103635053,1],["2020-06-01",24.076315772729412,1],["2020-07-01",23.688468065993394,1],["2020-08-01",22.667446058585995,1],["2020-09-01",20.775801916514432,1],["2020-10-01",22.261424261409832,1],["2020-11-01",22.51568438170646,1],["2020-12-01",20.86841502920506,1],["2021-01-01",20.09862327371687,1],["2021-02-01",19.654372754624028,1],["2021-03-01",19.1364949458223,1],["2021-04-01",19.187829907304977,1],["2021-05-01",18.59345865379723,1],["2021-06-01",18.80078655753857,1],["2021-07-01",17.700935683547492,1],["2021-08-01",17.19400107978851,1],["2021-09-01",16.403066044049655,1],["2021-10-01",17.034144744233576,1],["2021-11-01",15.704899260708192,1],["2021-12-01",15.15033966178293,1],["2022-01-01",15.418385735869489,1],["2022-02-01",17.19444141712702,1],["2022-03-01",17.30877843743915,1],["2022-04-01",17.03252688944208,1],["2022-05-01",18.78788128407485,1],["2022-06-01",19.529700671567195,1],["2022-07-01",21.668722133126543,1],["2022-08-01",19.219428795350264,1],["2022-09-01",19.731015240127487,1],["2022-10-01",21.609809907301567,1],["2022-11-01",20.802302564416802,1],["2022-12-01",21.450906271881536,1],["2023-01-01",24.121218033996502,1],["2023-02-01",22.63827850755034,1],["2023-03-01",21.993802905579056,1],["2023-04-01",21.25299296709863,1],["2023-05-01",21.2984271581521,1],["2023-06-01",19.505127724050787,1],["2023-07-01",18.89698606969611,1],["2023-08-01",18.621365315405033,1],["2023-09-01",18.254308303682873,1],["2023-10-01",19.211290647971946,1],["2023-11-01",19.79615607627773,1],["2023-12-01",18.89061161474528,1],["2024-01-01",18.263513412496938,0],["2024-02-01",17.548892434151913,0],["2024-03-03",16.394960951615257,0]],"^GSPC":[["2013-04-01",119.94903617759043,1],["2013-05-01",120.47684082375241,1],["2013-06-01",116.19536619243854,1],["2013-07-01",120.32846789352045,1],["2013-08-01",113.57776116563758,1],["2013-09-01",117.21804622519743,1],["2013-10-01",121.43611991095231,1],["2013-11-01",115.51401062045016,1],["2013-12-01",110.6822346034465,1],["2014-01-01",112.83531374209993,1],["2014-02-01",115.9102604364162,1],["2014-03-01",112.85462477777433,1],["2014-04-01",113.85280506693047,1],["2014-05-01",114.31359518924327,1],["2014-06-01",110.06565122147208,1],["2014-07-01",111.3263192261194,1],["2014-08-01",113.39526455600688,1],["2014-09-01",104.70102214158702,1],["2014-10-01",109.19800582616264,1],["2014-11-01",106.01752712783599,1],["2014-12-01",101.575974621355,1],["2015-01-01",109.05384165425934,1],["2015-02-01",103.40075581417386,1],["2015-03-01",93.56172026225873,1],["2015-04-01",97.2548685561786,1],["2015-05-01",100.9434142115295,1],["2015-06-01",96.25746040224558,1],["2015-07-01",103.81178307270935,1],["2015-08-01",98.40423087724284,1],["2015-09-01",105.29996425623493,1],["2015-10-01",109.38025911855831,1],["2015-11-01",99.23668854481961,1],["2015-12-01",94.05545278257965,1],["2016-01-01",89.05891719117255,1],["2016-02-01",94.224752292013,1],["2016-03-01",92.21395694320283,1],["2016-04-01",95.90825554972038,1],["2016-05-01",97.43424617160318,1],["2016-06-01",93.53713742311312,1],["2016-07-01",94.38143390592647,1],["2016-08-01",90.98411275158544,1],["2016-09-01",88.28634560164133,1],["2016-10-01",89.6447792965778,1],["2016-11-01",89.43538152446563,1],["2016-12-01",83.14596509742881,1],["2017-01-01",81.42422682180485,1],["2017-02-01",83.17072182673591,1],["2017-03-01",76.72568578506409,1],["2017-04-01",79.8303938876173,1],["2017-05-01",82.26838383231686,1],["2017-06-01",82.99841834787675,1],["2017-07-01",84.77437045450871,1],["2017-08-01",87.04350286496715,1],["2017-09-01",86.05401376020497,1],["2017-10-01",83.63881685038673,1],["2017-11-01",80.3601748507646,1],["2017-12-01",81.17713218143884,1],["2018-01-01",81.18270471895502,1],["2018-02-01",81.59015498263817,1],["2018-03-01",81.4381832183419,1],["2018-04-01",87.07104847218362,1],["2018-05-01",83.98928988118683,1],["2018-06-01",79.43432943393245,1],["2018-07-01",80.2460696484228,1],["2018-08-01",77.67454758720696,1],["2018-09-01",73.01918074229587,1],["2018-10-01",72.99046365299367,1],["2018-11-01",78.75991084968929,1],["2018-12-01",74.09612815382077,1],["2019-01-01",86.16872851451065,1],["2019-02-01",79.76240519592645,1],["2019-03-01",75.1277804480502,1],["2019-04-01",73.98054995302101,1],["2019-05-01",71.33205570805772,1],["2019-06-01",76.88939927573263,1],["2019-07-01",73.15496049363215,1],["2019-08-01",72.09941523363082,1],["2019-09-01",71.68767388657827,1],["2019-10-01",71.18812471642545,1],["2019-11-01",71.47566300937342,1],["2019-12-01",67.66095296269096,1],["2020-01-01",68.17703627262287,1],["2020-02-01",67.82685492597804,1],["2020-03-01",72.33410500447849,1],["2020-04-01",88.44847736277902,1],["2020-05-01",78.81407421621644,1],["2020-06-01",75.04225204916672,1],["2020-07-01",76.7543689344336,1],["2020-08-01",74.78452229514458,1],["2020-09-01",70.19740916791926,1],["2020-10-01",74.2425954535723,1],["2020-11-01",75.21018905904302,1],["2020-12-01",70.47983224403343,1],["2021-01-01",69.18336689220158,1],["2021-02-01",69.67044416145166,1],["2021-03-01",66.76545159297537,1],["2021-04-01",64.4642816830594,1],["2021-05-01",62.23768430646471,1],["2021-06-01",61.66155882904028,1],["2021-07-01",59.65310152270425,1],["2021-08-01",57.58281077732385,1],["2021-09-01",55.44829281763169,1],["2021-10-01",57.19239533417032,1],["2021-11-01",52.937330080522734,1],["2021-12-01",51.849136608438336,1],["2022-01-01",50.76656327243395,1],["2022-02-01",54.31765365231053,1],["2022-03-01",54.41478318669766,1],["2022-04-01",53.530625043162225,1],["2022-05-01",56.090103765580906,1],["2022-06-01",57.30689874092806,1],["2022-07-01",63.079593368611896,1],["2022-08-01",57.568649081540855,1],["2022-09-01",58.67806192468774,1],["2022-10-01",63.8097537780275,1],["2022-11-01",59.47123731819581,1],["2022-12-01",60.22617304397125,1],["2023-01-01",66.11745786002311,1],["2023-02-01",64.37136319054572,1],["2023-03-01",63.52617095456416,1],["2023-04-01",62.92739256044039,1],["2023-05-01",62.41131756943843,1],["2023-06-01",60.358964156447314,1],["2023-07-01",58.59005018259355,1],["2023-08-01",58.0538425850641,1],["2023-09-01",56.93123203715359,1],["2023-10-01",59.26789077512014,1],["2023-11-01",60.72312453080761,1],["2023-12-01",58.756107078179504,1],["2024-01-01",57.2464831496621,0],["2024-02-01",55.06790742901821,0],["2024-03-03",51.94137696673733,0]],"XAU":[["2013-04-01",117.63852191649956,1],["2013-05-01",134.53498028998425,1],["2013-06-01",135.75154968978313,1],["2013-07-01",154.38078453452007,1],["2013-08-01",147.17237898592452,1],["2013-09-01",138.02515156736274,1],["2013-10-01",158.32234226260138,1],["2013-11-01",154.3750614683494,1],["2013-12-01",159.7464478409746,1],["2014-01-01",171.97530192182887,1],["2014-02-01",165.9762779224909,1],["2014-03-01",158.0660443188814,1],["2014-04-01",166.9358206550006,1],["2014-05-01",167.76670448674543,1],["2014-06-01",169.5964149356561,1],["2014-07-01",164.6491772229562,1],["2014-08-01",169.1491697200203,1],["2014-09-01",163.05957057928794,1],["2014-10-01",177.41003130553247,1],["2014-11-01",182.25164371662453,1],["2014-12-01",173.1232280151699,1],["2015-01-01",189.26162322770207,1],["2015-02-01",160.8280877320957,1],["2015-03-01",162.32998095600666,1],["2015-04-01",167.07118331090825,1],["2015-05-01",178.73874785081858,1],["2015-06-01",170.6834841778788,1],["2015-07-01",184.108743914487,1],["2015-08-01",188.86673559558352,1],["2015-09-01",182.245179036701,1],["2015-10-01",188.76466352081795,1],["2015-11-01",181.29622961692166,1],["2015-12-01",183.66648550185735,1],["2016-01-01",170.90096763683403,1],["2016-02-01",162.06682529696536,1],["2016-03-01",144.86627861378557,1],["2016-04-01",161.54516830719416,1],["2016-05-01",155.4909464413023,1],["2016-06-01",160.9978636700253,1],["2016-07-01",147.01893599913234,1],["2016-08-01",146.314365625152,1],["2016-09-01",145.4936364763636,1],["2016-10-01",147.19783026053136,1],["2016-11-01",146.72723173797996,1],["2016-12-01",155.7144861134226,1],["2017-01-01",159.156314674062,1],["2017-02-01",157.13754987986206,1],["2017-03-01",146.41143177426292,1],["2017-04-01",150.9786119702773,1],["2017-05-01",156.3574162379177,1],["2017-06-01",158.5094378285582,1],["2017-07-01",166.0107447588454,1],["2017-08-01",170.08610694229458,1],["2017-09-01",160.70750122549214,1],["2017-10-01",164.98693827309373,1],["2017-11-01",162.77950612810358,1],["2017-12-01",167.67612890127623,1],["2018-01-01",166.71600525318885,1],["2018-02-01",170.42485824649575,1],["2018-03-01",167.8828975343264,1],["2018-04-01",172.8373868756568,1],["2018-05-01",170.03027360663097,1],["2018-06-01",167.01120246586567,1],["2018-07-01",173.16740497395222,1],["2018-08-01",179.92799490966868,1],["2018-09-01",176.11444981229468,1],["2018-10-01",179.63452714505175,1],["2018-11-01",173.5749302929224,1],["2018-12-01",169.15671508864523,1],["2019-01-01",166.5786433137566,1],["2019-02-01",163.5652215765358,1],["2019-03-01",162.50319499939073,1],["2019-04-01",163.6905698969037,1],["2019-05-01",164.8964907229043,1],["2019-06-01",162.0555184856049,1],["2019-07-01",156.88271200490095,1],["2019-08-01",149.40345221463156,1],["2019-09-01",136.36858203513097,1],["2019-10-01",143.3403613599149,1],["2019-11-01",144.0344022328073,1],["2019-12-01",145.49979838306612,1],["2020-01-01",145.6879972264819,1],["2020-02-01",138.08056468043088,1],["2020-03-01",135.62544362973006,1],["2020-04-01",138.7795612939813,1],["2020-05-01",132.98392379555492,1],["2020-06-01",130.91370211731953,1],["2020-07-01",134.80404649338706,1],["2020-08-01",124.46782938232366,1],["2020-09-01",124.81778005199826,1],["2020-10-01",132.04267253115387,1],["2020-11-01",132.0976826815424,1],["2020-12-01",141.86521988307203,1],["2021-01-01",137.204218299332,1],["2021-02-01",139.91930701710973,1],["2021-03-01",148.7587292821332,1],["2021-04-01",148.7415135664566,1],["2021-05-01",147.4914942575736,1],["2021-06-01",136.91972402477708,1],["2021-07-01",144.4746268963122,1],["2021-08-01",139.90515765954746,1],["2021-09-01",138.4869799194134,1],["2021-10-01",140.20712253656163,1],["2021-11-01",136.20789124245684,1],["2021-12-01",133.9316336302246,1],["2022-01-01",132.62016138002383,1],["2022-02-01",136.31949054261733,1],["2022-03-01",122.22821667411493,1],["2022-04-01",126.27220096606744,1],["2022-05-01",122.1265013431323,1],["2022-06-01",128.81746786221115,1],["2022-07-01",131.8354392710706,1],["2022-08-01",133.5947263134824,1],["2022-09-01",136.08191475586418,1],["2022-10-01",138.6826103896727,1],["2022-11-01",140.89960809379966,1],["2022-12-01",136.5729549451019,1],["2023-01-01",139.41509809467874,1],["2023-02-01",134.1419307817969,1],["2023-03-01",137.07430967245475,1],["2023-04-01",131.07097192189022,1],["2023-05-01",131.2548871066635,1],["2023-06-01",127.71112549615779,1],["2023-07-01",135.84232328126078,1],["2023-08-01",136.15764456257384,1],["2023-09-01",132.94622344263834,1],["2023-10-01",137.39378139979812,1],["2023-11-01",128.5112485733732,1],["2023-12-01",129.28582182139363,1],["2024-01-01",131.62879690722568,0],["2024-02-01",130.27725096697253,0],["2024-03-03",128.12499502537406,0]],"XAG":[["2013-04-01",6703.137089619678,1],["2013-05-01",8261.679583615985,1],["2013-06-01",8335.448506370987,1],["2013-07-01",9902.064875037222,1],["2013-08-01",9783.221531911797,1],["2013-09-01",8225.89403026088,1],["2013-10-01",9663.013635046877,1],["2013-11-01",9300.576870100705,1],["2013-12-01",10005.449983701757,1],["2014-01-01",10745.87580333362,1],["2014-02-01",10791.414953274476,1],["2014-03-01",9881.716920080413,1],["2014-04-01",10811.645586976083,1],["2014-05-01",11328.89897669623,1],["2014-06-01",11306.174265812448,1],["2014-07-01",10366.235301963714,1],["2014-08-01",10763.742652339619,1],["2014-09-01",10796.586879085746,1],["2014-10-01",12517.611351541778,1],["2014-11-01",13275.152984634042,1],["2014-12-01",13545.922636279523,1],["2015-01-01",14299.51586313693,1],["2015-02-01",11989.631847346458,1],["2015-03-01",11891.215724142376,1],["2015-04-01",11827.225734118527,1],["2015-05-01",13060.499387772816,1],["2015-06-01",12146.529438034975,1],["2015-07-01",13780.260529357058,1],["2015-08-01",14025.736661238905,1],["2015-09-01",14195.001275771545,1],["2015-10-01",14459.394222876357,1],["2015-11-01",13275.406089312439,1],["2015-12-01",13871.374584230678,1],["2016-01-01",13097.1131889715,1],["2016-02-01",12726.169701063904,1],["2016-03-01",12089.010568291582,1],["2016-04-01",13106.165422168096,1],["2016-05-01",11309.851515602626,1],["2016-06-01",12286.271884536314,1],["2016-07-01",10027.503803924648,1],["2016-08-01",9665.645626466965,1],["2016-09-01",10194.327358051256,1],["2016-10-01",10228.467121212372,1],["2016-11-01",10319.342523638301,1],["2016-12-01",11057.720678942309,1],["2017-01-01",11510.453882453723,1],["2017-02-01",10826.026885004223,1],["2017-03-01",9930.516884912147,1],["2017-04-01",10330.39724459778,1],["2017-05-01",11620.263018403874,1],["2017-06-01",11641.803343153146,1],["2017-07-01",12400.038612362056,1],["2017-08-01",12932.404556074776,1],["2017-09-01",12013.212037601957,1],["2017-10-01",12675.933752049881,1],["2017-11-01",12120.836248995265,1],["2017-12-01",13052.194165127084,1],["2018-01-01",12803.994003555907,1],["2018-02-01",13356.828811237561,1],["2018-03-01",13426.207139890768,1],["2018-04-01",13981.560225153544,1],["2018-05-01",13713.51416463682,1],["2018-06-01",13165.89034532301,1],["2018-07-01",13468.305580134034,1],["2018-08-01",14223.442874030732,1],["2018-09-01",14551.42257035797,1],["2018-10-01",14730.968891555187,1],["2018-11-01",14515.901304294463,1],["2018-12-01",14584.045998962645,1],["2019-01-01",13802.175867237282,1],["2019-02-01",13553.214499788064,1],["2019-03-01",13820.98292656099,1],["2019-04-01",13956.527782861507,1],["2019-05-01",14332.607119565402,1],["2019-06-01",14510.528430500683,1],["2019-07-01",14348.551269931366,1],["2019-08-01",13177.142101441625,1],["2019-09-01",11290.885663134755,1],["2019-10-01",12262.06963851947,1],["2019-11-01",12036.147438152335,1],["2019-12-01",12527.806831568845,1],["2020-01-01",12362.008929572632,1],["2020-02-01",12168.842186238742,1],["2020-03-01",12894.739652415336,1],["2020-04-01",15794.08847083747,1],["2020-05-01",15105.25067312008,1],["2020-06-01",12446.76463316909,1],["2020-07-01",13231.937240814474,1],["2020-08-01",10081.42203093648,1],["2020-09-01",8701.654486061188,1],["2020-10-01",10554.248641358274,1],["2020-11-01",10575.241932855268,1],["2020-12-01",10780.808527553967,1],["2021-01-01",9871.106437658602,1],["2021-02-01",9124.017782662837,1],["2021-03-01",9676.274955702427,1],["2021-04-01",10307.005963748297,1],["2021-05-01",10068.859121494017,1],["2021-06-01",9335.64916302492,1],["2021-07-01",9866.05666847108,1],["2021-08-01",9948.22784673195,1],["2021-09-01",10395.312491575509,1],["2021-10-01",10957.900809734869,1],["2021-11-01",10161.912666176499,1],["2021-12-01",10663.432860630786,1],["2022-01-01",10403.799751573766,1],["2022-02-01",10850.254709149018,1],["2022-03-01",9358.086858468161,1],["2022-04-01",9871.912742824781,1],["2022-05-01",10173.974876300614,1],["2022-06-01",10911.539643542535,1],["2022-07-01",12003.245156488523,1],["2022-08-01",11642.343605255171,1],["2022-09-01",12954.838894975244,1],["2022-10-01",12103.04986238016,1],["2022-11-01",11820.600223730477,1],["2022-12-01",10840.39429912636,1],["2023-01-01",10631.355342402207,1],["2023-02-01",10891.87938635236,1],["2023-03-01",12001.899044933505,1],["2023-04-01",10709.237979301655,1],["2023-05-01",10418.028994972392,1],["2023-06-01",10572.363865751884,1],["2023-07-01",11451.140711196009,1],["2023-08-01",10893.315984509425,1],["2023-09-01",10665.86825694898,1],["2023-10-01",11482.972353400322,1],["2023-11-01",11068.825326461896,1],["2023-12-01",10517.21140016935,1],["2024-01-01",11405.074574619623,0],["2024-02-01",11562.584521245753,0],["2024-03-03",11533.728375232946,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1904.0500603316952,1],["2013-05-01",1578.2358202830771,1],["2013-06-01",1478.2888728089931,1],["2013-07-01",2138.4741044681323,1],["2013-08-01",1834.7617833942768,1],["2013-09-01",1366.6382704567288,1],["2013-10-01",1493.7621974444517,1],["2013-11-01",972.5695913486003,1],["2013-12-01",209.9718411812128,1],["2014-01-01",270.64411630798486,1],["2014-02-01",241.19443347387013,1],["2014-03-01",370.23400579911737,1],["2014-04-01",443.23343247056266,1],["2014-05-01",473.0383448790055,1],["2014-06-01",330.7626014438346,1],["2014-07-01",338.02294766615256,1],["2014-08-01",367.11700586557106,1],["2014-09-01",441.9947556616594,1],["2014-10-01",566.1170029480494,1],["2014-11-01",660.0719628878046,1],["2014-12-01",553.1063557362783,1],["2015-01-01",714.9847294884136,1],["2015-02-01",909.2803325885603,1],["2015-03-01",762.271958562303,1],["2015-04-01",818.5444742502405,1],["2015-05-01",901.9040948290572,1],["2015-06-01",908.6255674465081,1],["2015-07-01",831.6004849768085,1],["2015-08-01",737.4762882360448,1],["2015-09-01",912.7798646623075,1],["2015-10-01",882.7634502167117,1],["2015-11-01",635.8424462440673,1],["2015-12-01",539.4112081670909,1],["2016-01-01",421.9469197163199,1],["2016-02-01",492.2608688238332,1],["2016-03-01",413.2821182319056,1],["2016-04-01",473.96080849251433,1],["2016-05-01",444.8121003197566,1],["2016-06-01",365.77768479382024,1],["2016-07-01",291.1556927649262,1],["2016-08-01",331.25660166153784,1],["2016-09-01",335.34295061231296,1],["2016-10-01",316.0457425376249,1],["2016-11-01",261.097116433396,1],["2016-12-01",242.9483539154245,1],["2017-01-01",183.80979794949678,1],["2017-02-01",198.89997672262913,1],["2017-03-01",148.7916878594033,1],["2017-04-01",173.77468095002783,1],["2017-05-01",139.70821143747577,1],["2017-06-01",81.78346002084864,1],["2017-07-01",83.65610436419954,1],["2017-08-01",78.87359737336448,1],["2017-09-01",43.04733064262607,1],["2017-10-01",47.982558649494344,1],["2017-11-01",30.722568053489574,1],["2017-12-01",19.761553161573882,1],["2018-01-01",16.217155615181326,1],["2018-02-01",25.444188443322297,1],["2018-03-01",20.297413797836942,1],["2018-04-01",33.64117633844951,1],["2018-05-01",24.45592904657023,1],["2018-06-01",28.720222722634446,1],["2018-07-01",34.181136771331545,1],["2018-08-01",28.823978309052787,1],["2018-09-01",29.406059791455696,1],["2018-10-01",32.49278952794608,1],["2018-11-01",33.70809864092116,1],["2018-12-01",49.71696197102507,1],["2019-01-01",55.55439075818328,1],["2019-02-01",62.37800993491907,1],["2019-03-01",54.9144820588692,1],["2019-04-01",50.81048016610248,1],["2019-05-01",39.15144160417827,1],["2019-06-01",24.73878098700913,1],["2019-07-01",20.573354133377446,1],["2019-08-01",20.656691831434507,1],["2019-09-01",21.353230999909478,1],["2019-10-01",25.517109584799105,1],["2019-11-01",23.55460202532494,1],["2019-12-01",28.672503897680535,1],["2020-01-01",30.797065569109215,1],["2020-02-01",23.376847568840937,1],["2020-03-01",25.30406241722631,1],["2020-04-01",33.46669717173082,1],["2020-05-01",25.614002583180792,1],["2020-06-01",22.366790146538253,1],["2020-07-01",25.811149650631958,1],["2020-08-01",20.786097259800705,1],["2020-09-01",20.65268129036635,1],["2020-10-01",23.67117990261628,1],["2020-11-01",18.02295638492671,1],["2020-12-01",13.643831826106343,1],["2021-01-01",8.872899129266962,1],["2021-02-01",7.747551559225756,1],["2021-03-01",5.167998832311859,1],["2021-04-01",4.382438280188947,1],["2021-05-01",4.511480481470993,1],["2021-06-01",7.099340990110131,1],["2021-07-01",7.637373536081905,1],["2021-08-01",6.337135982249778,1],["2021-09-01",5.148462468311874,1],["2021-10-01",5.1332873179824245,1],["2021-11-01",3.996392883612379,1],["2021-12-01",4.173820897002682,1],["2022-01-01",5.088188754408427,1],["2022-02-01",6.327949081639784,1],["2022-03-01",5.3474144407917805,1],["2022-04-01",5.252963905850646,1],["2022-05-01",6.018460572842478,1],["2022-06-01",7.97688995006792,1],["2022-07-01",12.281248929456808,1],["2022-08-01",10.153780169979497,1],["2022-09-01",11.478118427189514,1],["2022-10-01",11.9277734976223,1],["2022-11-01",11.32759058992672,1],["2022-12-01",14.50253274471998,1],["2023-01-01",15.334886545169407,1],["2023-02-01",11.043407630940038,1],["2023-03-01",10.647820989733523,1],["2023-04-01",9.068919421096501,1],["2023-05-01",9.259151999686301,1],["2023-06-01",9.413457990835898,1],["2023-07-01",8.524794176050877,1],["2023-08-01",8.960008480330398,1],["2023-09-01",9.999158538412566,1],["2023-10-01",9.07542299596801,1],["2023-11-01",7.199758896294536,1],["2023-12-01",6.9212620886516785,1],["2024-01-01",6.143656201270774,0],["2024-02-01",6.214015536646903,0],["2024-03-04",4.099860702593399,0]],"local":[["2013-04-01",1093483,1],["2013-05-01",1090064,1],["2013-06-01",1087649,1],["2013-07-01",1107114,1],["2013-08-01",1081244,1],["2013-09-01",1082928,1],["2013-10-01",1126868,1],["2013-11-01",1117925,1],["2013-12-01",1097529,1],["2014-01-01",1129029,1],["2014-02-01",1142372,1],["2014-03-01",1134331,1],["2014-04-01",1155155,1],["2014-05-01",1159946,1],["2014-06-01",1159695,1],["2014-07-01",1191006,1],["2014-08-01",1215682,1],["2014-09-01",1190500,1],["2014-10-01",1269224,1],["2014-11-01",1271516,1],["2014-12-01",1252316,1],["2015-01-01",1386217,1],["2015-02-01",1358542,1],["2015-03-01",1314161,1],["2015-04-01",1394678,1],["2015-05-01",1405536,1],["2015-06-01",1384119,1],["2015-07-01",1445465,1],["2015-08-01",1406865,1],["2015-09-01",1371922,1],["2015-10-01",1398945,1],["2015-11-01",1398229,1],["2015-12-01",1376437,1],["2016-01-01",1245735,1],["2016-02-01",1252075,1],["2016-03-01",1225329,1],["2016-04-01",1290810,1],["2016-05-01",1308326,1],["2016-06-01",1303614,1],["2016-07-01",1324493,1],["2016-08-01",1317167,1],["2016-09-01",1275416,1],["2016-10-01",1286200,1],["2016-11-01",1283099,1],["2016-12-01",1277266,1],["2017-01-01",1295180,1],["2017-02-01",1312913,1],["2017-03-01",1288429,1],["2017-04-01",1316814,1],["2017-05-01",1339589,1],["2017-06-01",1329990,1],["2017-07-01",1341055,1],["2017-08-01",1357562,1],["2017-09-01",1335297,1],["2017-10-01",1328945,1],["2017-11-01",1328495,1],["2017-12-01",1343188,1],["2018-01-01",1350404,1],["2018-02-01",1367321,1],["2018-03-01",1342094,1],["2018-04-01",1388166,1],["2018-05-01",1379279,1],["2018-06-01",1378669,1],["2018-07-01",1384896,1],["2018-08-01",1400122,1],["2018-09-01",1359209,1],["2018-10-01",1375629,1],["2018-11-01",1400322,1],["2018-12-01",1363348,1],["2019-01-01",1390293.71,1],["2019-02-01",1404606.56,1],["2019-03-01",1380162.97,1],["2019-04-01",1404160.06,1],["2019-05-01",1403510.9,1],["2019-06-01",1414576.97,1],["2019-07-01",1437412.09,1],["2019-08-01",1448129.85,1],["2019-09-01",1414805.27,1],["2019-10-01",1450361.68,1],["2019-11-01",1459161.93,1],["2019-12-01",1442527.94,1],["2020-01-01",1473125.78,1],["2020-02-01",1478061.4,1],["2020-03-01",1454851.38,1],["2020-04-01",1505872.03,1],["2020-05-01",1536291.07,1],["2020-06-01",1528187.44,1],["2020-07-01",1578971.69,1],["2020-08-01",1555067.1,1],["2020-09-01",1537179.65,1],["2020-10-01",1593194.59,1],["2020-11-01",1585420.1,1],["2020-12-01",1584466.12,1],["2021-01-01",1586886.07,1],["2021-02-01",1602050.72,1],["2021-03-01",1583284.68,1],["2021-04-01",1625531.52,1],["2021-05-01",1613992.44,1],["2021-06-01",1582581.1,1],["2021-07-01",1610504.44,1],["2021-08-01",1590661.73,1],["2021-09-01",1577047.51,1],["2021-10-01",1583798.52,1],["2021-11-01",1565270.45,1],["2021-12-01",1567884.32,1],["2022-01-01",1586185.45,1],["2022-02-01",1620238.98,1],["2022-03-01",1586352.83,1],["2022-04-01",1635943.69,1],["2022-05-01",1635910.11,1],["2022-06-01",1661014.78,1],["2022-07-01",1701427.5,1],["2022-08-01",1717477.04,1],["2022-09-01",1726329.95,1],["2022-10-01",1747733.04,1],["2022-11-01",1748620.5,1],["2022-12-01",1738823.34,1],["2023-01-01",1769903.23,1],["2023-02-01",1769786.63,1],["2023-03-01",1756183.93,1],["2023-04-01",1773710.99,1],["2023-05-01",1767124.76,1],["2023-06-01",1747509.44,1],["2023-07-01",1779501.58,1],["2023-08-01",1799486.14,1],["2023-09-01",1783578.45,1],["2023-10-01",1792629.53,1],["2023-11-01",1798811.29,1],["2023-12-01",1834996.05,1],["2024-01-01",1834996.05,0],["2024-02-01",1834996.05,0],["2024-03-04",1834996.05,0]],"USD":[["2013-04-01",188221.6350663993,1],["2013-05-01",192467.78296135087,1],["2013-06-01",189597.1364382446,1],["2013-07-01",193702.36453515693,1],["2013-08-01",191880.54626587292,1],["2013-09-01",191762.85697842747,1],["2013-10-01",204305.34662821336,1],["2013-11-01",203154.48481799918,1],["2013-12-01",199952.99634628577,1],["2014-01-01",208278.19053146287,1],["2014-02-01",206630.90933394447,1],["2014-03-01",209647.78545132556,1],["2014-04-01",213355.59814296564,1],["2014-05-01",215411.39735336206,1],["2014-06-01",211752.00386512524,1],["2014-07-01",218454.52729594827,1],["2014-08-01",218830.18709655004,1],["2014-09-01",209828.17178943512,1],["2014-10-01",215277.31016324775,1],["2014-11-01",213965.6292899863,1],["2014-12-01",209833.619799006,1],["2015-01-01",224530.9438946781,1],["2015-02-01",206457.19166111978,1],["2015-03-01",196968.93847648054,1],["2015-04-01",201087.07249399193,1],["2015-05-01",210707.252146483,1],["2015-06-01",202972.32100304286,1],["2015-07-01",214578.9556112902,1],["2015-08-01",207090.71885480647,1],["2015-09-01",207450.40300136709,1],["2015-10-01",209971.8170420667,1],["2015-11-01",206487.73304888574,1],["2015-12-01",195910.91786864784,1],["2016-01-01",181519.88065516096,1],["2016-02-01",182507.68614523127,1],["2016-03-01",178626.73071983425,1],["2016-04-01",197246.84774993183,1],["2016-05-01",201413.14305868174,1],["2016-06-01",195861.1480170624,1],["2016-07-01",198138.72776163387,1],["2016-08-01",197722.11570966485,1],["2016-09-01",191698.79768154683,1],["2016-10-01",194020.892167255,1],["2016-11-01",190379.30186189353,1],["2016-12-01",182935.25154302467,1],["2017-01-01",183332.35192201857,1],["2017-02-01",190094.17741899285,1],["2017-03-01",182617.09753069936,1],["2017-04-01",188586.53972154853,1],["2017-05-01",196498.0347834888,1],["2017-06-01",200495.1211482035,1],["2017-07-01",206119.54750853032,1],["2017-08-01",215615.4694770734,1],["2017-09-01",212933.7660163133,1],["2017-10-01",210870.180944893,1],["2017-11-01",207587.20414219677,1],["2017-12-01",214721.64028848283,1],["2018-01-01",217872.45851174707,1],["2018-02-01",229794.58800293368,1],["2018-03-01",221122.58147639898,1],["2018-04-01",229297.2483325906,1],["2018-05-01",221980.33030879925,1],["2018-06-01",215958.10753975,1],["2018-07-01",217061.60216344384,1],["2018-08-01",219133.09735798594,1],["2018-09-01",211533.6429954534,1],["2018-10-01",213591.26672974692,1],["2018-11-01",214036.36467017166,1],["2018-12-01",206765.24561323688,1],["2019-01-01",213436.49042072188,1],["2019-02-01",215543.5482328995,1],["2019-03-01",210224.05562663742,1],["2019-04-01",210743.2053569499,1],["2019-05-01",210595.7735924704,1],["2019-06-01",211563.4910189492,1],["2019-07-01",217373.37472274696,1],["2019-08-01",214879.33411185484,1],["2019-09-01",208540.16092967178,1],["2019-10-01",212403.2916350521,1],["2019-11-01",218052.23258316147,1],["2019-12-01",212715.89360252937,1],["2020-01-01",221211.9789648824,1],["2020-02-01",219464.63544102688,1],["2020-03-01",215141.88393040933,1],["2020-04-01",220951.37922939225,1],["2020-05-01",226124.67912864295,1],["2020-06-01",228036.89685819217,1],["2020-07-01",238392.9235739952,1],["2020-08-01",245910.95403007735,1],["2020-09-01",246213.1966702796,1],["2020-10-01",251375.78535477052,1],["2020-11-01",247907.82149111835,1],["2020-12-01",256960.31422969452,1],["2021-01-01",260448.40223867123,1],["2021-02-01",259952.26570758893,1],["2021-03-01",256546.9160681783,1],["2021-04-01",257391.69648795007,1],["2021-05-01",260899.12661426025,1],["2021-06-01",259997.1972670561,1],["2021-07-01",256551.8821186778,1],["2021-08-01",253759.37761331227,1],["2021-09-01",251114.21770007326,1],["2021-10-01",246908.73036288042,1],["2021-11-01",244073.91900952737,1],["2021-12-01",238652.2338386041,1],["2022-01-01",242569.75358956674,1],["2022-02-01",245492.4283574661,1],["2022-03-01",237419.32456803333,1],["2022-04-01",243046.1580745803,1],["2022-05-01",231686.33583080192,1],["2022-06-01",237811.00993614522,1],["2022-07-01",238503.94252672157,1],["2022-08-01",236744.15437441503,1],["2022-09-01",230999.68554721473,1],["2022-10-01",230339.17484333095,1],["2022-11-01",232044.2813751415,1],["2022-12-01",246152.79445073614,1],["2023-01-01",254769.74177602932,1],["2023-02-01",261995.9585581971,1],["2023-03-01",251775.81998136535,1],["2023-04-01",258140.76203228012,1],["2023-05-01",260054.85636920176,1],["2023-06-01",252483.3448581665,1],["2023-07-01",260753.84536482795,1],["2023-08-01",265818.6805719688,1],["2023-09-01",257932.6454467888,1],["2023-10-01",253934.46456917553,1],["2023-11-01",255114.24261200856,1],["2023-12-01",267894.3676365388,1],["2024-01-01",271646.0230048408,0],["2024-02-01",267691.1479379714,0],["2024-03-04",267260.2502901273,0]],"^IXIC":[["2013-04-01",57.58426062410177,1],["2013-05-01",57.87895327986932,1],["2013-06-01",54.78482642263443,1],["2013-07-01",56.46509108476328,1],["2013-08-01",52.509879052631426,1],["2013-09-01",52.934562264653856,1],["2013-10-01",54.13238115543383,1],["2013-11-01",51.661047781762136,1],["2013-12-01",49.180944957081735,1],["2014-01-01",50.06651425488841,1],["2014-02-01",50.33566046882152,1],["2014-03-01",49.196697178092734,1],["2014-04-01",50.55975473829154,1],["2014-05-01",52.26846159620553,1],["2014-06-01",49.847928372488084,1],["2014-07-01",49.37149083701224,1],["2014-08-01",50.151414433687165,1],["2014-09-01",45.69011008428317,1],["2014-10-01",47.98174915927455,1],["2014-11-01",46.1758787431336,1],["2014-12-01",43.91910398398153,1],["2015-01-01",47.167985827893006,1],["2015-02-01",44.39366690546175,1],["2015-03-01",39.60424324985649,1],["2015-04-01",41.085469422498804,1],["2015-05-01",42.42724182365968,1],["2015-06-01",39.838020340472326,1],["2015-07-01",42.66789233185775,1],["2015-08-01",40.33443931390968,1],["2015-09-01",44.3876166566039,1],["2015-10-01",45.40461347116131,1],["2015-11-01",40.7624164892165,1],["2015-12-01",38.19194185875652,1],["2016-01-01",37.06264928839353,1],["2016-02-01",39.78291267340055,1],["2016-03-01",38.865611653235604,1],["2016-04-01",40.73202252794008,1],["2016-05-01",42.07898199414677,1],["2016-06-01",39.7367278505785,1],["2016-07-01",40.961618247075585,1],["2016-08-01",38.263218142553896,1],["2016-09-01",36.7360137017925,1],["2016-10-01",36.60571227982473,1],["2016-11-01",36.613023485583604,1],["2016-12-01",34.361265761679974,1],["2017-01-01",33.79011946442519,1],["2017-02-01",33.61815352446822,1],["2017-03-01",31.084502743771978,1],["2017-04-01",31.870263114165674,1],["2017-05-01",32.38501685566732,1],["2017-06-01",32.25515107464554,1],["2017-07-01",33.38892976133667,1],["2017-08-01",33.83710769950607,1],["2017-09-01",33.05311231998784,1],["2017-10-01",32.411248926667916,1],["2017-11-01",30.71434488807386,1],["2017-12-01",31.37352193513122,1],["2018-01-01",31.404360495178395,1],["2018-02-01",31.14942321141965,1],["2018-03-01",30.395901093013364,1],["2018-04-01",32.681256423622656,1],["2018-05-01",31.47027898930151,1],["2018-06-01",28.841868225910172,1],["2018-07-01",29.128357199911814,1],["2018-08-01",28.45211941665203,1],["2018-09-01",26.154172305144048,1],["2018-10-01",26.396992736791315,1],["2018-11-01",29.20873736130383,1],["2018-12-01",27.619778022122368,1],["2019-01-01",32.80151182415095,1],["2019-02-01",29.704045515529966,1],["2019-03-01",27.706811936000776,1],["2019-04-01",27.017527542081844,1],["2019-05-01",25.89420652029343,1],["2019-06-01",28.431329330548532,1],["2019-07-01",26.6851675525084,1],["2019-08-01",26.234998896777498,1],["2019-09-01",26.375987484361488,1],["2019-10-01",26.46166538609167,1],["2019-11-01",26.160879380991467,1],["2019-12-01",24.526671474244896,1],["2020-01-01",24.47181357285536,1],["2020-02-01",23.87893896887047,1],["2020-03-01",24.82270883682539,1],["2020-04-01",29.62013261336447,1],["2020-05-01",26.047359103635053,1],["2020-06-01",24.076315772729412,1],["2020-07-01",23.688468065993394,1],["2020-08-01",22.667446058585995,1],["2020-09-01",20.775801916514432,1],["2020-10-01",22.261424261409832,1],["2020-11-01",22.51568438170646,1],["2020-12-01",20.86841502920506,1],["2021-01-01",20.09862327371687,1],["2021-02-01",19.654372754624028,1],["2021-03-01",19.1364949458223,1],["2021-04-01",19.187829907304977,1],["2021-05-01",18.59345865379723,1],["2021-06-01",18.80078655753857,1],["2021-07-01",17.700935683547492,1],["2021-08-01",17.19400107978851,1],["2021-09-01",16.403066044049655,1],["2021-10-01",17.034144744233576,1],["2021-11-01",15.704899260708192,1],["2021-12-01",15.15033966178293,1],["2022-01-01",15.418385735869489,1],["2022-02-01",17.19444141712702,1],["2022-03-01",17.30877843743915,1],["2022-04-01",17.03252688944208,1],["2022-05-01",18.78788128407485,1],["2022-06-01",19.529700671567195,1],["2022-07-01",21.668722133126543,1],["2022-08-01",19.219428795350264,1],["2022-09-01",19.731015240127487,1],["2022-10-01",21.609809907301567,1],["2022-11-01",20.802302564416802,1],["2022-12-01",21.450906271881536,1],["2023-01-01",24.121218033996502,1],["2023-02-01",22.63827850755034,1],["2023-03-01",21.993802905579056,1],["2023-04-01",21.25299296709863,1],["2023-05-01",21.2984271581521,1],["2023-06-01",19.505127724050787,1],["2023-07-01",18.89698606969611,1],["2023-08-01",18.621365315405033,1],["2023-09-01",18.254308303682873,1],["2023-10-01",19.211290647971946,1],["2023-11-01",19.79615607627773,1],["2023-12-01",18.89061161474528,1],["2024-01-01",18.263513412496938,0],["2024-02-01",17.548892434151913,0],["2024-03-04",16.421580861671227,0]],"^GSPC":[["2013-04-01",119.94903617759043,1],["2013-05-01",120.47684082375241,1],["2013-06-01",116.19536619243854,1],["2013-07-01",120.32846789352045,1],["2013-08-01",113.57776116563758,1],["2013-09-01",117.21804622519743,1],["2013-10-01",121.43611991095231,1],["2013-11-01",115.51401062045016,1],["2013-12-01",110.6822346034465,1],["2014-01-01",112.83531374209993,1],["2014-02-01",115.9102604364162,1],["2014-03-01",112.85462477777433,1],["2014-04-01",113.85280506693047,1],["2014-05-01",114.31359518924327,1],["2014-06-01",110.06565122147208,1],["2014-07-01",111.3263192261194,1],["2014-08-01",113.39526455600688,1],["2014-09-01",104.70102214158702,1],["2014-10-01",109.19800582616264,1],["2014-11-01",106.01752712783599,1],["2014-12-01",101.575974621355,1],["2015-01-01",109.05384165425934,1],["2015-02-01",103.40075581417386,1],["2015-03-01",93.56172026225873,1],["2015-04-01",97.2548685561786,1],["2015-05-01",100.9434142115295,1],["2015-06-01",96.25746040224558,1],["2015-07-01",103.81178307270935,1],["2015-08-01",98.40423087724284,1],["2015-09-01",105.29996425623493,1],["2015-10-01",109.38025911855831,1],["2015-11-01",99.23668854481961,1],["2015-12-01",94.05545278257965,1],["2016-01-01",89.05891719117255,1],["2016-02-01",94.224752292013,1],["2016-03-01",92.21395694320283,1],["2016-04-01",95.90825554972038,1],["2016-05-01",97.43424617160318,1],["2016-06-01",93.53713742311312,1],["2016-07-01",94.38143390592647,1],["2016-08-01",90.98411275158544,1],["2016-09-01",88.28634560164133,1],["2016-10-01",89.6447792965778,1],["2016-11-01",89.43538152446563,1],["2016-12-01",83.14596509742881,1],["2017-01-01",81.42422682180485,1],["2017-02-01",83.17072182673591,1],["2017-03-01",76.72568578506409,1],["2017-04-01",79.8303938876173,1],["2017-05-01",82.26838383231686,1],["2017-06-01",82.99841834787675,1],["2017-07-01",84.77437045450871,1],["2017-08-01",87.04350286496715,1],["2017-09-01",86.05401376020497,1],["2017-10-01",83.63881685038673,1],["2017-11-01",80.3601748507646,1],["2017-12-01",81.17713218143884,1],["2018-01-01",81.18270471895502,1],["2018-02-01",81.59015498263817,1],["2018-03-01",81.4381832183419,1],["2018-04-01",87.07104847218362,1],["2018-05-01",83.98928988118683,1],["2018-06-01",79.43432943393245,1],["2018-07-01",80.2460696484228,1],["2018-08-01",77.67454758720696,1],["2018-09-01",73.01918074229587,1],["2018-10-01",72.99046365299367,1],["2018-11-01",78.75991084968929,1],["2018-12-01",74.09612815382077,1],["2019-01-01",86.16872851451065,1],["2019-02-01",79.76240519592645,1],["2019-03-01",75.1277804480502,1],["2019-04-01",73.98054995302101,1],["2019-05-01",71.33205570805772,1],["2019-06-01",76.88939927573263,1],["2019-07-01",73.15496049363215,1],["2019-08-01",72.09941523363082,1],["2019-09-01",71.68767388657827,1],["2019-10-01",71.18812471642545,1],["2019-11-01",71.47566300937342,1],["2019-12-01",67.66095296269096,1],["2020-01-01",68.17703627262287,1],["2020-02-01",67.82685492597804,1],["2020-03-01",72.33410500447849,1],["2020-04-01",88.44847736277902,1],["2020-05-01",78.81407421621644,1],["2020-06-01",75.04225204916672,1],["2020-07-01",76.7543689344336,1],["2020-08-01",74.78452229514458,1],["2020-09-01",70.19740916791926,1],["2020-10-01",74.2425954535723,1],["2020-11-01",75.21018905904302,1],["2020-12-01",70.47983224403343,1],["2021-01-01",69.18336689220158,1],["2021-02-01",69.67044416145166,1],["2021-03-01",66.76545159297537,1],["2021-04-01",64.4642816830594,1],["2021-05-01",62.23768430646471,1],["2021-06-01",61.66155882904028,1],["2021-07-01",59.65310152270425,1],["2021-08-01",57.58281077732385,1],["2021-09-01",55.44829281763169,1],["2021-10-01",57.19239533417032,1],["2021-11-01",52.937330080522734,1],["2021-12-01",51.849136608438336,1],["2022-01-01",50.76656327243395,1],["2022-02-01",54.31765365231053,1],["2022-03-01",54.41478318669766,1],["2022-04-01",53.530625043162225,1],["2022-05-01",56.090103765580906,1],["2022-06-01",57.30689874092806,1],["2022-07-01",63.079593368611896,1],["2022-08-01",57.568649081540855,1],["2022-09-01",58.67806192468774,1],["2022-10-01",63.8097537780275,1],["2022-11-01",59.47123731819581,1],["2022-12-01",60.22617304397125,1],["2023-01-01",66.11745786002311,1],["2023-02-01",64.37136319054572,1],["2023-03-01",63.52617095456416,1],["2023-04-01",62.92739256044039,1],["2023-05-01",62.41131756943843,1],["2023-06-01",60.358964156447314,1],["2023-07-01",58.59005018259355,1],["2023-08-01",58.0538425850641,1],["2023-09-01",56.93123203715359,1],["2023-10-01",59.26789077512014,1],["2023-11-01",60.72312453080761,1],["2023-12-01",58.756107078179504,1],["2024-01-01",57.2464831496621,0],["2024-02-01",55.06790742901821,0],["2024-03-04",52.025712317527024,0]],"XAU":[["2013-04-01",117.63852191649956,1],["2013-05-01",134.53498028998425,1],["2013-06-01",135.75154968978313,1],["2013-07-01",154.38078453452007,1],["2013-08-01",147.17237898592452,1],["2013-09-01",138.02515156736274,1],["2013-10-01",158.32234226260138,1],["2013-11-01",154.3750614683494,1],["2013-12-01",159.7464478409746,1],["2014-01-01",171.97530192182887,1],["2014-02-01",165.9762779224909,1],["2014-03-01",158.0660443188814,1],["2014-04-01",166.9358206550006,1],["2014-05-01",167.76670448674543,1],["2014-06-01",169.5964149356561,1],["2014-07-01",164.6491772229562,1],["2014-08-01",169.1491697200203,1],["2014-09-01",163.05957057928794,1],["2014-10-01",177.41003130553247,1],["2014-11-01",182.25164371662453,1],["2014-12-01",173.1232280151699,1],["2015-01-01",189.26162322770207,1],["2015-02-01",160.8280877320957,1],["2015-03-01",162.32998095600666,1],["2015-04-01",167.07118331090825,1],["2015-05-01",178.73874785081858,1],["2015-06-01",170.6834841778788,1],["2015-07-01",184.108743914487,1],["2015-08-01",188.86673559558352,1],["2015-09-01",182.245179036701,1],["2015-10-01",188.76466352081795,1],["2015-11-01",181.29622961692166,1],["2015-12-01",183.66648550185735,1],["2016-01-01",170.90096763683403,1],["2016-02-01",162.06682529696536,1],["2016-03-01",144.86627861378557,1],["2016-04-01",161.54516830719416,1],["2016-05-01",155.4909464413023,1],["2016-06-01",160.9978636700253,1],["2016-07-01",147.01893599913234,1],["2016-08-01",146.314365625152,1],["2016-09-01",145.4936364763636,1],["2016-10-01",147.19783026053136,1],["2016-11-01",146.72723173797996,1],["2016-12-01",155.7144861134226,1],["2017-01-01",159.156314674062,1],["2017-02-01",157.13754987986206,1],["2017-03-01",146.41143177426292,1],["2017-04-01",150.9786119702773,1],["2017-05-01",156.3574162379177,1],["2017-06-01",158.5094378285582,1],["2017-07-01",166.0107447588454,1],["2017-08-01",170.08610694229458,1],["2017-09-01",160.70750122549214,1],["2017-10-01",164.98693827309373,1],["2017-11-01",162.77950612810358,1],["2017-12-01",167.67612890127623,1],["2018-01-01",166.71600525318885,1],["2018-02-01",170.42485824649575,1],["2018-03-01",167.8828975343264,1],["2018-04-01",172.8373868756568,1],["2018-05-01",170.03027360663097,1],["2018-06-01",167.01120246586567,1],["2018-07-01",173.16740497395222,1],["2018-08-01",179.92799490966868,1],["2018-09-01",176.11444981229468,1],["2018-10-01",179.63452714505175,1],["2018-11-01",173.5749302929224,1],["2018-12-01",169.15671508864523,1],["2019-01-01",166.5786433137566,1],["2019-02-01",163.5652215765358,1],["2019-03-01",162.50319499939073,1],["2019-04-01",163.6905698969037,1],["2019-05-01",164.8964907229043,1],["2019-06-01",162.0555184856049,1],["2019-07-01",156.88271200490095,1],["2019-08-01",149.40345221463156,1],["2019-09-01",136.36858203513097,1],["2019-10-01",143.3403613599149,1],["2019-11-01",144.0344022328073,1],["2019-12-01",145.49979838306612,1],["2020-01-01",145.6879972264819,1],["2020-02-01",138.08056468043088,1],["2020-03-01",135.62544362973006,1],["2020-04-01",138.7795612939813,1],["2020-05-01",132.98392379555492,1],["2020-06-01",130.91370211731953,1],["2020-07-01",134.80404649338706,1],["2020-08-01",124.46782938232366,1],["2020-09-01",124.81778005199826,1],["2020-10-01",132.04267253115387,1],["2020-11-01",132.0976826815424,1],["2020-12-01",141.86521988307203,1],["2021-01-01",137.204218299332,1],["2021-02-01",139.91930701710973,1],["2021-03-01",148.7587292821332,1],["2021-04-01",148.7415135664566,1],["2021-05-01",147.4914942575736,1],["2021-06-01",136.91972402477708,1],["2021-07-01",144.4746268963122,1],["2021-08-01",139.90515765954746,1],["2021-09-01",138.4869799194134,1],["2021-10-01",140.20712253656163,1],["2021-11-01",136.20789124245684,1],["2021-12-01",133.9316336302246,1],["2022-01-01",132.62016138002383,1],["2022-02-01",136.31949054261733,1],["2022-03-01",122.22821667411493,1],["2022-04-01",126.27220096606744,1],["2022-05-01",122.1265013431323,1],["2022-06-01",128.81746786221115,1],["2022-07-01",131.8354392710706,1],["2022-08-01",133.5947263134824,1],["2022-09-01",136.08191475586418,1],["2022-10-01",138.6826103896727,1],["2022-11-01",140.89960809379966,1],["2022-12-01",136.5729549451019,1],["2023-01-01",139.41509809467874,1],["2023-02-01",134.1419307817969,1],["2023-03-01",137.07430967245475,1],["2023-04-01",131.07097192189022,1],["2023-05-01",131.2548871066635,1],["2023-06-01",127.71112549615779,1],["2023-07-01",135.84232328126078,1],["2023-08-01",136.15764456257384,1],["2023-09-01",132.94622344263834,1],["2023-10-01",137.39378139979812,1],["2023-11-01",128.5112485733732,1],["2023-12-01",129.28582182139363,1],["2024-01-01",131.62879690722568,0],["2024-02-01",130.27725096697253,0],["2024-03-04",128.35708040683943,0]],"XAG":[["2013-04-01",6703.137089619678,1],["2013-05-01",8261.679583615985,1],["2013-06-01",8335.448506370987,1],["2013-07-01",9902.064875037222,1],["2013-08-01",9783.221531911797,1],["2013-09-01",8225.89403026088,1],["2013-10-01",9663.013635046877,1],["2013-11-01",9300.576870100705,1],["2013-12-01",10005.449983701757,1],["2014-01-01",10745.87580333362,1],["2014-02-01",10791.414953274476,1],["2014-03-01",9881.716920080413,1],["2014-04-01",10811.645586976083,1],["2014-05-01",11328.89897669623,1],["2014-06-01",11306.174265812448,1],["2014-07-01",10366.235301963714,1],["2014-08-01",10763.742652339619,1],["2014-09-01",10796.586879085746,1],["2014-10-01",12517.611351541778,1],["2014-11-01",13275.152984634042,1],["2014-12-01",13545.922636279523,1],["2015-01-01",14299.51586313693,1],["2015-02-01",11989.631847346458,1],["2015-03-01",11891.215724142376,1],["2015-04-01",11827.225734118527,1],["2015-05-01",13060.499387772816,1],["2015-06-01",12146.529438034975,1],["2015-07-01",13780.260529357058,1],["2015-08-01",14025.736661238905,1],["2015-09-01",14195.001275771545,1],["2015-10-01",14459.394222876357,1],["2015-11-01",13275.406089312439,1],["2015-12-01",13871.374584230678,1],["2016-01-01",13097.1131889715,1],["2016-02-01",12726.169701063904,1],["2016-03-01",12089.010568291582,1],["2016-04-01",13106.165422168096,1],["2016-05-01",11309.851515602626,1],["2016-06-01",12286.271884536314,1],["2016-07-01",10027.503803924648,1],["2016-08-01",9665.645626466965,1],["2016-09-01",10194.327358051256,1],["2016-10-01",10228.467121212372,1],["2016-11-01",10319.342523638301,1],["2016-12-01",11057.720678942309,1],["2017-01-01",11510.453882453723,1],["2017-02-01",10826.026885004223,1],["2017-03-01",9930.516884912147,1],["2017-04-01",10330.39724459778,1],["2017-05-01",11620.263018403874,1],["2017-06-01",11641.803343153146,1],["2017-07-01",12400.038612362056,1],["2017-08-01",12932.404556074776,1],["2017-09-01",12013.212037601957,1],["2017-10-01",12675.933752049881,1],["2017-11-01",12120.836248995265,1],["2017-12-01",13052.194165127084,1],["2018-01-01",12803.994003555907,1],["2018-02-01",13356.828811237561,1],["2018-03-01",13426.207139890768,1],["2018-04-01",13981.560225153544,1],["2018-05-01",13713.51416463682,1],["2018-06-01",13165.89034532301,1],["2018-07-01",13468.305580134034,1],["2018-08-01",14223.442874030732,1],["2018-09-01",14551.42257035797,1],["2018-10-01",14730.968891555187,1],["2018-11-01",14515.901304294463,1],["2018-12-01",14584.045998962645,1],["2019-01-01",13802.175867237282,1],["2019-02-01",13553.214499788064,1],["2019-03-01",13820.98292656099,1],["2019-04-01",13956.527782861507,1],["2019-05-01",14332.607119565402,1],["2019-06-01",14510.528430500683,1],["2019-07-01",14348.551269931366,1],["2019-08-01",13177.142101441625,1],["2019-09-01",11290.885663134755,1],["2019-10-01",12262.06963851947,1],["2019-11-01",12036.147438152335,1],["2019-12-01",12527.806831568845,1],["2020-01-01",12362.008929572632,1],["2020-02-01",12168.842186238742,1],["2020-03-01",12894.739652415336,1],["2020-04-01",15794.08847083747,1],["2020-05-01",15105.25067312008,1],["2020-06-01",12446.76463316909,1],["2020-07-01",13231.937240814474,1],["2020-08-01",10081.42203093648,1],["2020-09-01",8701.654486061188,1],["2020-10-01",10554.248641358274,1],["2020-11-01",10575.241932855268,1],["2020-12-01",10780.808527553967,1],["2021-01-01",9871.106437658602,1],["2021-02-01",9124.017782662837,1],["2021-03-01",9676.274955702427,1],["2021-04-01",10307.005963748297,1],["2021-05-01",10068.859121494017,1],["2021-06-01",9335.64916302492,1],["2021-07-01",9866.05666847108,1],["2021-08-01",9948.22784673195,1],["2021-09-01",10395.312491575509,1],["2021-10-01",10957.900809734869,1],["2021-11-01",10161.912666176499,1],["2021-12-01",10663.432860630786,1],["2022-01-01",10403.799751573766,1],["2022-02-01",10850.254709149018,1],["2022-03-01",9358.086858468161,1],["2022-04-01",9871.912742824781,1],["2022-05-01",10173.974876300614,1],["2022-06-01",10911.539643542535,1],["2022-07-01",12003.245156488523,1],["2022-08-01",11642.343605255171,1],["2022-09-01",12954.838894975244,1],["2022-10-01",12103.04986238016,1],["2022-11-01",11820.600223730477,1],["2022-12-01",10840.39429912636,1],["2023-01-01",10631.355342402207,1],["2023-02-01",10891.87938635236,1],["2023-03-01",12001.899044933505,1],["2023-04-01",10709.237979301655,1],["2023-05-01",10418.028994972392,1],["2023-06-01",10572.363865751884,1],["2023-07-01",11451.140711196009,1],["2023-08-01",10893.315984509425,1],["2023-09-01",10665.86825694898,1],["2023-10-01",11482.972353400322,1],["2023-11-01",11068.825326461896,1],["2023-12-01",10517.21140016935,1],["2024-01-01",11405.074574619623,0],["2024-02-01",11562.584521245753,0],["2024-03-04",11552.329663995759,0]]}
\ No newline at end of file
diff --git a/data/BM/DM.json b/data/BM/DM.json
index eeab71fa3a..d77994e33f 100644
--- a/data/BM/DM.json
+++ b/data/BM/DM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4.861003203902037,1],["2013-05-01",3.918575574379397,1],["2013-06-01",3.7510633114374197,1],["2013-07-01",5.393961334837042,1],["2013-08-01",4.560990245366477,1],["2013-09-01",3.39874737701801,1],["2013-10-01",3.550011593917919,1],["2013-11-01",2.3079667138033186,1],["2013-12-01",0.5053272483086816,1],["2014-01-01",0.6457198043457516,1],["2014-02-01",0.5838819664984198,1],["2014-03-01",0.8862480360086853,1],["2014-04-01",1.073283894693026,1],["2014-05-01",1.13436648531183,1],["2014-06-01",0.8081916742017966,1],["2014-07-01",0.795322024202095,1],["2014-08-01",0.8551976112357639,1],["2014-09-01",1.0694595631653105,1],["2014-10-01",1.3602608106966674,1],["2014-11-01",1.5871278992484883,1],["2014-12-01",1.3314367921546888,1],["2015-01-01",1.6664465783768263,1],["2015-02-01",2.2818474267125195,1],["2015-03-01",2.003041621039851,1],["2015-04-01",2.1171756224873564,1],["2015-05-01",2.24262086201535,1],["2015-06-01",2.3266239372965765,1],["2015-07-01",2.0297146929582155,1],["2015-08-01",1.848506401969663,1],["2015-09-01",2.293935566849412,1],["2015-10-01",2.2161509583287424,1],["2015-11-01",1.6113838236388847,1],["2015-12-01",1.4400440809934762,1],["2016-01-01",1.2393008858173575,1],["2016-02-01",1.4465516208520106,1],["2016-03-01",1.2502726530302275,1],["2016-04-01",1.3526146834624801,1],["2016-05-01",1.2227683348590312,1],["2016-06-01",1.0281471373432738,1],["2016-07-01",0.8258964715345923,1],["2016-08-01",0.9353808792559224,1],["2016-09-01",0.9741856780146528,1],["2016-10-01",0.9202007713763664,1],["2016-11-01",0.7694231003402272,1],["2016-12-01",0.7376243862586271,1],["2017-01-01",0.5551783621292853,1],["2017-02-01",0.5975412098573163,1],["2017-03-01",0.4576488837233872,1],["2017-04-01",0.52455167643177,1],["2017-05-01",0.4113828640695824,1],["2017-06-01",0.2426902734297016,1],["2017-07-01",0.24114893825141442,1],["2017-08-01",0.2118743362091913,1],["2017-09-01",0.11752167165025622,1],["2017-10-01",0.1360288501966291,1],["2017-11-01",0.09176769725612477,1],["2017-12-01",0.05983402607134744,1],["2018-01-01",0.050292606280512846,1],["2018-02-01",0.07565228144143493,1],["2018-03-01",0.06447643367485154,1],["2018-04-01",0.10277408492429374,1],["2018-05-01",0.0761395015592385,1],["2018-06-01",0.09259805438993174,1],["2018-07-01",0.1087740925141306,1],["2018-08-01",0.0890904989961512,1],["2018-09-01",0.09250636427475475,1],["2018-10-01",0.10064124253565167,1],["2018-11-01",0.10313001284518361,1],["2018-12-01",0.1587737538195835,1],["2019-01-01",0.1592705626650936,1],["2019-02-01",0.17679685139542325,1],["2019-03-01",0.15856528957208496,1],["2019-04-01",0.14655764400807333,1],["2019-05-01",0.11158519784895225,1],["2019-06-01",0.07084936576816596,1],["2019-07-01",0.056863895902425306,1],["2019-08-01",0.05684000284424186,1],["2019-09-01",0.06069494481434473,1],["2019-10-01",0.07100596935932794,1],["2019-11-01",0.06342942011645904,1],["2019-12-01",0.07851703723175135,1],["2020-01-01",0.06882829869474288,1],["2020-02-01",0.052713633315567214,1],["2020-03-01",0.05798025442817677,1],["2020-04-01",0.07487640410669182,1],["2020-05-01",0.05704695606252361,1],["2020-06-01",0.0493962465627875,1],["2020-07-01",0.055046619562131686,1],["2020-08-01",0.042838421440521406,1],["2020-09-01",0.04260127199043456,1],["2020-10-01",0.04756248453883745,1],["2020-11-01",0.0369965022920187,1],["2020-12-01",0.027291900215691143,1],["2021-01-01",0.01731151257729656,1],["2021-02-01",0.015270330267582342,1],["2021-03-01",0.010343090625276231,1],["2021-04-01",0.008839132454194518,1],["2021-05-01",0.008972136274366507,1],["2021-06-01",0.014086785300537166,1],["2021-07-01",0.015501921305405045,1],["2021-08-01",0.012755573065784492,1],["2021-09-01",0.010467753232271374,1],["2021-10-01",0.010675100797810741,1],["2021-11-01",0.008401011671500385,1],["2021-12-01",0.009154007790357408,1],["2022-01-01",0.01093448859492452,1],["2022-02-01",0.01343152055275459,1],["2022-03-01",0.011752871682443747,1],["2022-04-01",0.011344576957948561,1],["2022-05-01",0.013730138787781178,1],["2022-06-01",0.017729306654384807,1],["2022-07-01",0.027107428745693544,1],["2022-08-01",0.02246458865094298,1],["2022-09-01",0.025518835782452814,1],["2022-10-01",0.026862814067454634,1],["2022-11-01",0.025028759033019023,1],["2022-12-01",0.0304502105611738,1],["2023-01-01",0.030599882109464738,1],["2023-02-01",0.021366827070697855,1],["2023-03-01",0.021505696421827633,1],["2023-04-01",0.017900599419823388,1],["2023-05-01",0.018326663214909885,1],["2023-06-01",0.019174161947572876,1],["2023-07-01",0.01680906953955043,1],["2023-08-01",0.017307063967087092,1],["2023-09-01",0.019604463736495718,1],["2023-10-01",0.018314563797468007,1],["2023-11-01",0.014286509540027659,1],["2023-12-01",0.013078700657388776,0],["2024-01-01",0.01144897062410367,0],["2024-02-01",0.01175117279295346,0],["2024-03-03",0.008182557568387969,0]],"local":[["2013-04-01",1298.34579692596,1],["2013-05-01",1291.15870488126,1],["2013-06-01",1299.55797699155,1],["2013-07-01",1320.07920584506,1],["2013-08-01",1288.81840809706,1],["2013-09-01",1288.37177167434,1],["2013-10-01",1311.70515730202,1],["2013-11-01",1302.1561563033,1],["2013-12-01",1300.02283045315,1],["2014-01-01",1342.39839174474,1],["2014-02-01",1351.07938798107,1],["2014-03-01",1355.49231289588,1],["2014-04-01",1395.71757183878,1],["2014-05-01",1395.50272947829,1],["2014-06-01",1397.77382733751,1],["2014-07-01",1388.56451049179,1],["2014-08-01",1376.88290564178,1],["2014-09-01",1371.58412810191,1],["2014-10-01",1397.40545026278,1],["2014-11-01",1389.60847827027,1],["2014-12-01",1364.62855670985,1],["2015-01-01",1413.72897075684,1],["2015-02-01",1399.6639993228,1],["2015-03-01",1398.264,1],["2015-04-01",1404.839,1],["2015-05-01",1415.151,1],["2015-06-01",1403.802,1],["2015-07-01",1414.605,1],["2015-08-01",1402.043,1],["2015-09-01",1408.177,1],["2015-10-01",1423.783,1],["2015-11-01",1413.421,1],["2015-12-01",1412.675,1],["2016-01-01",1440.028,1],["2016-02-01",1448.597,1],["2016-03-01",1459.595,1],["2016-04-01",1520.440878,1],["2016-05-01",1496.596263,1],["2016-06-01",1488.112,1],["2016-07-01",1519.214,1],["2016-08-01",1506.903,1],["2016-09-01",1503.066,1],["2016-10-01",1524.71,1],["2016-11-01",1514.22,1],["2016-12-01",1499.08,1],["2017-01-01",1496.5,1],["2017-02-01",1543.39,1],["2017-03-01",1517.99,1],["2017-04-01",1538.46,1],["2017-05-01",1563.71,1],["2017-06-01",1607.92,1],["2017-07-01",1605.76,1],["2017-08-01",1565.31,1],["2017-09-01",1571.05,1],["2017-10-01",1615.61,1],["2017-11-01",1675.74,1],["2017-12-01",1757.02,1],["2018-01-01",1826.02,1],["2018-02-01",1846.49,1],["2018-03-01",1898.31,1],["2018-04-01",1893.15,1],["2018-05-01",1867.73,1],["2018-06-01",1881.73,1],["2018-07-01",1866.791043384,1],["2018-08-01",1830.455537197,1],["2018-09-01",1798.406911411,1],["2018-10-01",1787.912338907,1],["2018-11-01",1769.750808217,1],["2018-12-01",1784.53639397,1],["2019-01-01",1653.71069,1],["2019-02-01",1651.01788,1],["2019-03-01",1640.50433,1],["2019-04-01",1642.79168,1],["2019-05-01",1622.11716,1],["2019-06-01",1637.4957,1],["2019-07-01",1623.7217,1],["2019-08-01",1597.94456,1],["2019-09-01",1601.96257,1],["2019-10-01",1597.34366,1],["2019-11-01",1586.89885,1],["2019-12-01",1574.24369,1],["2020-01-01",1336.10342,1],["2020-02-01",1337.44303,1],["2020-03-01",1332.25872,1],["2020-04-01",1335.98807,1],["2020-05-01",1361.0583,1],["2020-06-01",1361.03454,1],["2020-07-01",1374.01161,1],["2020-08-01",1369.65793,1],["2020-09-01",1372.5595243,1],["2020-10-01",1365.02877,1],["2020-11-01",1375.3036702,1],["2020-12-01",1389.1118284,1],["2021-01-01",1373.29837584,1],["2021-02-01",1384.68599484,1],["2021-03-01",1387.61331686,1],["2021-04-01",1403.01431882,1],["2021-05-01",1402.24255022,1],["2021-06-01",1394.23590622,1],["2021-07-01",1407.31215452,1],["2021-08-01",1380.39312154,1],["2021-09-01",1379.81532754,1],["2021-10-01",1387.67126494,1],["2021-11-01",1386.6233948,1],["2021-12-01",1414.5448113,1],["2022-01-01",1408.78801011,1],["2022-02-01",1408.23146731,1],["2022-03-01",1410.23001141,1],["2022-04-01",1418.5556795,1],["2022-05-01",1428.4454702,1],["2022-06-01",1428.4460623,1],["2022-07-01",1422.7057629,1],["2022-08-01",1415.5451167,1],["2022-09-01",1387.9546689,1],["2022-10-01",1401.512747,1],["2022-11-01",1385.627138,1],["2022-12-01",1396.7701763,1],["2023-01-01",1373.9178647,1],["2023-02-01",1369.9517196,1],["2023-03-01",1374.2967719,1],["2023-04-01",1377.02668449,1],["2023-05-01",1391.07610729,1],["2023-06-01",1389.86838089,1],["2023-07-01",1389.51817289,1],["2023-08-01",1387.63170359,1],["2023-09-01",1366.69486549,1],["2023-10-01",1384.92128219,1],["2023-11-01",1368.09616419,1],["2023-12-01",1368.09616419,0],["2024-01-01",1368.09616419,0],["2024-02-01",1368.09616419,0],["2024-03-03",1368.09616419,0]],"USD":[["2013-04-01",480.52621628134017,1],["2013-05-01",477.8750700462679,1],["2013-06-01",481.09058758976784,1],["2013-07-01",488.5834542424857,1],["2013-08-01",476.99124088752114,1],["2013-09-01",476.9027190692494,1],["2013-10-01",485.5433819857044,1],["2013-11-01",482.09793200468704,1],["2013-12-01",481.21546616120804,1],["2014-01-01",496.9232447174967,1],["2014-02-01",500.2108048000644,1],["2014-03-01",501.8446042220643,1],["2014-04-01",516.6377591443324,1],["2014-05-01",516.5658817243346,1],["2014-06-01",517.3989011221414,1],["2014-07-01",513.993792565589,1],["2014-08-01",509.7640541875958,1],["2014-09-01",507.7045418916285,1],["2014-10-01",517.2663723617742,1],["2014-11-01",514.4754493747806,1],["2014-12-01",505.11117569692857,1],["2015-01-01",523.3242162538646,1],["2015-02-01",518.1062370249122,1],["2015-03-01",517.5803430635859,1],["2015-04-01",520.1142531340012,1],["2015-05-01",523.9320701068485,1],["2015-06-01",519.7303240997844,1],["2015-07-01",523.7299242508385,1],["2015-08-01",519.0790886405875,1],["2015-09-01",521.3500825614027,1],["2015-10-01",527.1278998304343,1],["2015-11-01",523.2915713323115,1],["2015-12-01",523.0153793751989,1],["2016-01-01",533.1422943924887,1],["2016-02-01",536.3147995942273,1],["2016-03-01",540.3865946938564,1],["2016-04-01",562.9135948641624,1],["2016-05-01",553.6756157927059,1],["2016-06-01",550.5368069788607,1],["2016-07-01",562.0431961287744,1],["2016-08-01",558.3148698416462,1],["2016-09-01",556.8932427325474,1],["2016-10-01",564.9124497039667,1],["2016-11-01",561.0258538284266,1],["2016-12-01",555.4164104008121,1],["2017-01-01",553.7362861001646,1],["2017-02-01",571.0865663910012,1],["2017-03-01",561.6880353739987,1],["2017-04-01",569.2623633235278,1],["2017-05-01",578.605391204603,1],["2017-06-01",594.9640154668739,1],["2017-07-01",594.1647703095225,1],["2017-08-01",579.1974246544929,1],["2017-09-01",581.321344655973,1],["2017-10-01",597.8094762354073,1],["2017-11-01",620.0588333240828,1],["2017-12-01",650.1341325784907,1],["2018-01-01",675.6655751049934,1],["2018-02-01",683.2399030545225,1],["2018-03-01",702.4143864128323,1],["2018-04-01",700.5050785369374,1],["2018-05-01",691.0991471018112,1],["2018-06-01",696.2794397883481,1],["2018-07-01",690.7517135238941,1],["2018-08-01",677.3068165980278,1],["2018-09-01",665.44815504283,1],["2018-10-01",661.5649438149155,1],["2018-11-01",654.844797771364,1],["2018-12-01",660.315773610109,1],["2019-01-01",611.9075280753362,1],["2019-02-01",610.9111320789625,1],["2019-03-01",607.0208987807811,1],["2019-04-01",607.8672661005347,1],["2019-05-01",600.2172614752734,1],["2019-06-01",605.8964330644565,1],["2019-07-01",600.8109748200774,1],["2019-08-01",591.2728941185177,1],["2019-09-01",592.7596418197628,1],["2019-10-01",591.0505485559934,1],["2019-11-01",587.185750494903,1],["2019-12-01",582.5030767238349,1],["2020-01-01",494.3861982201994,1],["2020-02-01",494.8818819263288,1],["2020-03-01",492.9635788422046,1],["2020-04-01",494.3435163086715,1],["2020-05-01",503.6200255314425,1],["2020-06-01",503.6112338347117,1],["2020-07-01",508.41302103568853,1],["2020-08-01",506.80206841686555,1],["2020-09-01",507.87571896912175,1],["2020-10-01",505.08918243880777,1],["2020-11-01",508.89111032173315,1],["2020-12-01",514.0004175315905,1],["2021-01-01",508.14910948548595,1],["2021-02-01",512.3627665871121,1],["2021-03-01",513.4459369336367,1],["2021-04-01",519.1446296349743,1],["2021-05-01",518.8590591182402,1],["2021-06-01",515.89643344989,1],["2021-07-01",520.7349186953063,1],["2021-08-01",510.7743137185251,1],["2021-09-01",510.560517859059,1],["2021-10-01",513.4673789347098,1],["2021-11-01",513.0796450759468,1],["2021-12-01",523.4111529111394,1],["2022-01-01",521.2810161181106,1],["2022-02-01",521.075083646926,1],["2022-03-01",521.8145867458512,1],["2022-04-01",524.8952579970768,1],["2022-05-01",528.5546873138333,1],["2022-06-01",528.5549064032118,1],["2022-07-01",526.4308756174725,1],["2022-08-01",523.7812868217055,1],["2022-09-01",513.5722443248043,1],["2022-10-01",518.7521734463486,1],["2022-11-01",512.7110092320216,1],["2022-12-01",516.8341663613994,1],["2023-01-01",508.37833331483233,1],["2023-02-01",506.91077671088414,1],["2023-03-01",508.5185369003349,1],["2023-04-01",509.5286616306821,1],["2023-05-01",514.7272417864609,1],["2023-06-01",514.280357769514,1],["2023-07-01",514.1507734880021,1],["2023-08-01",513.4527404081331,1],["2023-09-01",505.705672601802,1],["2023-10-01",512.4498278255721,1],["2023-11-01",506.2241824166066,1],["2023-12-01",506.2241824166066,0],["2024-01-01",506.2241824166066,0],["2024-02-01",506.2241824166066,0],["2024-03-03",506.2241824166066,0]],"^IXIC":[["2013-04-01",0.14701151047432315,1],["2013-05-01",0.1437066943218043,1],["2013-06-01",0.1390129873783903,1],["2013-07-01",0.14242422549933834,1],["2013-08-01",0.13053304702115615,1],["2013-09-01",0.13164508015018686,1],["2013-10-01",0.12864871064279307,1],["2013-11-01",0.12259480425989712,1],["2013-12-01",0.11836097375997347,1],["2014-01-01",0.11945184779908895,1],["2014-02-01",0.1218522500550008,1],["2014-03-01",0.11776464497930422,1],["2014-04-01",0.12242977741495555,1],["2014-05-01",0.12534203984818554,1],["2014-06-01",0.12179938273249216,1],["2014-07-01",0.11616440333852407,1],["2014-08-01",0.11682752130390026,1],["2014-09-01",0.11055272612582062,1],["2014-10-01",0.11529011259184585,1],["2014-11-01",0.11102884162040902,1],["2014-12-01",0.10572200141309128,1],["2015-01-01",0.10993651381626145,1],["2015-02-01",0.11140631877759707,1],["2015-03-01",0.10406908808356133,1],["2015-04-01",0.10626808565220558,1],["2015-05-01",0.10549704583561441,1],["2015-06-01",0.10200911691174427,1],["2015-07-01",0.10414093010773802,1],["2015-08-01",0.1010994800523741,1],["2015-09-01",0.11155190481105905,1],["2015-10-01",0.11398690966640945,1],["2015-11-01",0.10330216067069817,1],["2015-12-01",0.10195946799517154,1],["2016-01-01",0.10885675886607885,1],["2016-02-01",0.11690556868235741,1],["2016-03-01",0.11757733821444112,1],["2016-04-01",0.11624322258553672,1],["2016-05-01",0.11567321731706204,1],["2016-06-01",0.11169408273222049,1],["2016-07-01",0.11619232190634332,1],["2016-08-01",0.10804519049528992,1],["2016-09-01",0.10671969799958654,1],["2016-10-01",0.10658142206318733,1],["2016-11-01",0.10789435911021823,1],["2016-12-01",0.10432549618077326,1],["2017-01-01",0.10205953866271478,1],["2017-02-01",0.10099665400259583,1],["2017-03-01",0.09560875467200888,1],["2017-04-01",0.09620273709300993,1],["2017-05-01",0.09536047201483548,1],["2017-06-01",0.09571631515500204,1],["2017-07-01",0.09624766802723725,1],["2017-08-01",0.09089498858705285,1],["2017-09-01",0.09023688472897332,1],["2017-10-01",0.0918847399768213,1],["2017-11-01",0.09174313482524196,1],["2017-12-01",0.09499274242607783,1],["2018-01-01",0.09739113167273131,1],["2018-02-01",0.09261544878029482,1],["2018-03-01",0.09655512373797481,1],["2018-04-01",0.09984152127507971,1],["2018-05-01",0.09797752322607566,1],["2018-06-01",0.09299025667322876,1],["2018-07-01",0.09269471176585513,1],["2018-08-01",0.08794114015592008,1],["2018-09-01",0.08227649021061138,1],["2018-10-01",0.08176048245874257,1],["2018-11-01",0.08936420565727109,1],["2018-12-01",0.08820522538749934,1],["2019-01-01",0.09403964606935572,1],["2019-02-01",0.08418963231323313,1],["2019-03-01",0.08000327951817034,1],["2019-04-01",0.07792930061960637,1],["2019-05-01",0.07380086247961333,1],["2019-06-01",0.08142445062563886,1],["2019-07-01",0.07375669421753671,1],["2019-08-01",0.07218955600829904,1],["2019-09-01",0.07497175040133057,1],["2019-10-01",0.07363436659459746,1],["2019-11-01",0.07044777946529654,1],["2019-12-01",0.06716405320534302,1],["2020-01-01",0.054692005977479585,1],["2020-02-01",0.05384582455196534,1],["2020-03-01",0.056877308877324846,1],["2020-04-01",0.06627032861568087,1],["2020-05-01",0.05801211839127248,1],["2020-06-01",0.05317167203883918,1],["2020-07-01",0.05051964392475318,1],["2020-08-01",0.04671572518406001,1],["2020-09-01",0.042855238785758795,1],["2020-10-01",0.04472986355567262,1],["2020-11-01",0.04621891941828389,1],["2020-12-01",0.04174330993635737,1],["2021-01-01",0.03921351573147434,1],["2021-02-01",0.03873853060169555,1],["2021-03-01",0.0382992542949624,1],["2021-04-01",0.038700777789826904,1],["2021-05-01",0.03697745020483263,1],["2021-06-01",0.037305243414313384,1],["2021-07-01",0.03592838699089741,1],["2021-08-01",0.03460858938181694,1],["2021-09-01",0.03335039318215352,1],["2021-10-01",0.035423930297488575,1],["2021-11-01",0.033014031861073705,1],["2021-12-01",0.03322766613922405,1],["2022-01-01",0.03313402295363805,1],["2022-02-01",0.036496420926862144,1],["2022-03-01",0.03804228271578485,1],["2022-04-01",0.0367843403360133,1],["2022-05-01",0.04286149496811795,1],["2022-06-01",0.04340639700960291,1],["2022-07-01",0.04782765536370738,1],["2022-08-01",0.04252175591413302,1],["2022-09-01",0.04386716698628585,1],["2022-10-01",0.04866795179239435,1],["2022-11-01",0.04596350954630591,1],["2022-12-01",0.04503934755428186,1],["2023-01-01",0.048132500100530336,1],["2023-02-01",0.043800627325747805,1],["2023-03-01",0.044421487636291584,1],["2023-04-01",0.04195001586312011,1],["2023-05-01",0.04215603130264716,1],["2023-06-01",0.03972976542234862,1],["2023-07-01",0.0372608119766459,1],["2023-08-01",0.035968845495593524,1],["2023-09-01",0.03578960407514222,1],["2023-10-01",0.03876914699847043,1],["2023-11-01",0.03928158938560774,1],["2023-12-01",0.0356964743394619,0],["2024-01-01",0.034034851837794936,0],["2024-02-01",0.03318628125444784,0],["2024-03-03",0.031104518298787198,0]],"^GSPC":[["2013-04-01",0.30622758367112163,1],["2013-05-01",0.29912995235761025,1],["2013-06-01",0.29483829791351496,1],["2013-07-01",0.3035094518758536,1],["2013-08-01",0.2823402282822218,1],["2013-09-01",0.2915142475952489,1],["2013-10-01",0.28859990856765444,1],["2013-11-01",0.274121763482489,1],["2013-12-01",0.2663726180337936,1],["2014-01-01",0.2692096089387282,1],["2014-02-01",0.2805948289361768,1],["2014-03-01",0.27014587530370515,1],["2014-04-01",0.27569306169628055,1],["2014-05-01",0.2741289635438525,1],["2014-06-01",0.26893651986195743,1],["2014-07-01",0.2619356885832865,1],["2014-08-01",0.26415381969326285,1],["2014-09-01",0.25333673752504265,1],["2014-10-01",0.2623799800360107,1],["2014-11-01",0.2549167129865239,1],["2014-12-01",0.24451353416435248,1],["2015-01-01",0.25417661914768724,1],["2015-02-01",0.2594851555878364,1],["2015-03-01",0.24585453749978703,1],["2015-04-01",0.2515509460423102,1],["2015-05-01",0.2509998656084818,1],["2015-06-01",0.24647656805940188,1],["2015-07-01",0.25337683805072014,1],["2015-08-01",0.24665315164582347,1],["2015-09-01",0.26463262671193294,1],["2015-10-01",0.2745958342615239,1],["2015-11-01",0.25149059421432823,1],["2015-12-01",0.2510960024819495,1],["2016-01-01",0.2615750697721848,1],["2016-02-01",0.27688767640226347,1],["2016-03-01",0.27896824834095313,1],["2016-04-01",0.27370810496849884,1],["2016-05-01",0.2678423335692797,1],["2016-06-01",0.2629191010683628,1],["2016-07-01",0.2677237477345664,1],["2016-08-01",0.25691502888402507,1],["2016-09-01",0.2564756267943834,1],["2016-10-01",0.26101030311697526,1],["2016-11-01",0.2635557583808831,1],["2016-12-01",0.2524425067568995,1],["2017-01-01",0.24593340174930975,1],["2017-02-01",0.24986394952855656,1],["2017-03-01",0.2359904975715137,1],["2017-04-01",0.24097392505643658,1],["2017-05-01",0.24224634339736364,1],["2017-06-01",0.24629563041162653,1],["2017-07-01",0.24437247683727314,1],["2017-08-01",0.23382075884706252,1],["2017-09-01",0.23493237323522204,1],["2017-10-01",0.23711307625493733,1],["2017-11-01",0.24003423751279146,1],["2017-12-01",0.24578810195881318,1],["2018-01-01",0.251763620088558,1],["2018-02-01",0.24258904469860487,1],["2018-03-01",0.25869520477714264,1],["2018-04-01",0.26600280680137267,1],["2018-05-01",0.2614868016541289,1],["2018-06-01",0.2561074970896441,1],["2018-07-01",0.2553658019692853,1],["2018-08-01",0.24008012112856625,1],["2018-09-01",0.2297056790571328,1],["2018-10-01",0.2260763406900677,1],["2018-11-01",0.24096614597399327,1],["2018-12-01",0.23662991349582835,1],["2019-01-01",0.2470397332657313,1],["2019-02-01",0.226069124569356,1],["2019-03-01",0.2169310865735298,1],["2019-04-01",0.2133893454281841,1],["2019-05-01",0.2033028982592215,1],["2019-06-01",0.22020346013983352,1],["2019-07-01",0.20219727086246503,1],["2019-08-01",0.19839241444805708,1],["2019-09-01",0.20376679343903764,1],["2019-10-01",0.19809382350161342,1],["2019-11-01",0.19247448342576934,1],["2019-12-01",0.1852833495764959,1],["2020-01-01",0.1523687185769152,1],["2020-02-01",0.1529461981127789,1],["2020-03-01",0.16574215407953594,1],["2020-04-01",0.19788937939269355,1],["2020-05-01",0.1755330122389111,1],["2020-06-01",0.165728097798655,1],["2020-07-01",0.163691606288518,1],["2020-08-01",0.15412469417735172,1],["2020-09-01",0.14479954824951963,1],["2020-10-01",0.1491755929747047,1],["2020-11-01",0.15438720887285554,1],["2020-12-01",0.14098154926992715,1],["2021-01-01",0.1349805411563397,1],["2021-02-01",0.13731960143816577,1],["2021-03-01",0.13362253724711487,1],["2021-04-01",0.13002084408967432,1],["2021-05-01",0.12377422163123981,1],["2021-06-01",0.12235123537961762,1],["2021-07-01",0.12108058890395772,1],["2021-08-01",0.11590436945975678,1],["2021-09-01",0.1127363848795827,1],["2021-10-01",0.11893637492718254,1],["2021-11-01",0.11128213386831644,1],["2021-12-01",0.11371532515393533,1],["2022-01-01",0.1090970547476244,1],["2022-02-01",0.11529307078737722,1],["2022-03-01",0.11959610976525717,1],["2022-04-01",0.11560755152588492,1],["2022-05-01",0.12796044769281403,1],["2022-06-01",0.12736938675969087,1],["2022-07-01",0.1392305939215743,1],["2022-08-01",0.12736695094413425,1],["2022-09-01",0.1304565583451076,1],["2022-10-01",0.1437074196429792,1],["2022-11-01",0.1314040489383754,1],["2022-12-01",0.1264537500286143,1],["2023-01-01",0.1319335757675708,1],["2023-02-01",0.1245459582370227,1],["2023-03-01",0.1283055517844662,1],["2023-04-01",0.12420862888450086,1],["2023-05-01",0.12353088035844295,1],["2023-06-01",0.12294446470682112,1],["2023-07-01",0.11552703883593295,1],["2023-08-01",0.11213622948690107,1],["2023-09-01",0.11162001979054431,1],["2023-10-01",0.11960495584884025,1],["2023-11-01",0.12049313184031113,1],["2023-12-01",0.1110279492997343,0],["2024-01-01",0.10668131198131811,0],["2024-02-01",0.10413757283489863,0],["2024-03-03",0.09854317525330322,0]],"XAU":[["2013-04-01",0.3003288851758376,1],["2013-05-01",0.33403467396234127,1],["2013-06-01",0.34446086071427373,1],["2013-07-01",0.38940101303126107,1],["2013-08-01",0.3658522817607287,1],["2013-09-01",0.34326027010447363,1],["2013-10-01",0.37626213300218186,1],["2013-11-01",0.36634139755104167,1],["2013-12-01",0.3844526602255123,1],["2014-01-01",0.410309523163237,1],["2014-02-01",0.40179432895565176,1],["2014-03-01",0.3783707577992676,1],["2014-04-01",0.4042328818873,1],["2014-05-01",0.4023118400045463,1],["2014-06-01",0.4143951278867455,1],["2014-07-01",0.3873971214566845,1],["2014-08-01",0.39403232096538593,1],["2014-09-01",0.39454227654940344,1],["2014-10-01",0.42627921746333813,1],["2014-11-01",0.43821989826845065,1],["2014-12-01",0.4167419755087509,1],["2015-01-01",0.4411204483647076,1],["2015-02-01",0.40359957758003634,1],["2015-03-01",0.4265586639324237,1],["2015-04-01",0.43213172607385353,1],["2015-05-01",0.44444109643023744,1],["2015-06-01",0.4370516241419907,1],["2015-07-01",0.4493602750072195,1],["2015-08-01",0.4734001288402159,1],["2015-09-01",0.4580060475301923,1],["2015-10-01",0.47388798194756043,1],["2015-11-01",0.45944999962976946,1],["2015-12-01",0.49032691816424895,1],["2016-01-01",0.501953470170528,1],["2016-02-01",0.4762475420396739,1],["2016-03-01",0.43825352829671754,1],["2016-04-01",0.461026234193749,1],["2016-05-01",0.42743757539196897,1],["2016-06-01",0.4525412553366235,1],["2016-07-01",0.41703605152755063,1],["2016-08-01",0.4131530036828182,1],["2016-09-01",0.4226652644367215,1],["2016-10-01",0.4285821282169084,1],["2016-11-01",0.4323882358041067,1],["2016-12-01",0.47277044853317124,1],["2017-01-01",0.480715082052136,1],["2017-02-01",0.47207728837579327,1],["2017-03-01",0.4503277654807497,1],["2017-04-01",0.4557400628295498,1],["2017-05-01",0.46040788188932674,1],["2017-06-01",0.4703726009879558,1],["2017-07-01",0.47854624765499254,1],["2017-08-01",0.4568940964644502,1],["2017-09-01",0.4387406584522025,1],["2017-10-01",0.467732112301345,1],["2017-11-01",0.4862191341510795,1],["2017-12-01",0.5076897441305434,1],["2018-01-01",0.517019298070341,1],["2018-02-01",0.5067180417013561,1],["2018-03-01",0.5332940745962146,1],["2018-04-01",0.5280197130487873,1],["2018-05-01",0.5293612137055744,1],["2018-06-01",0.538467704760319,1],["2018-07-01",0.5510679020150923,1],["2018-08-01",0.5561298540404747,1],["2018-09-01",0.5540255159624585,1],["2018-10-01",0.5563893490472203,1],["2018-11-01",0.5310529372006654,1],["2018-12-01",0.5402109375481663,1],["2019-01-01",0.4775693493616769,1],["2019-02-01",0.4635899125781207,1],["2019-03-01",0.4692271547575438,1],["2019-04-01",0.4721487415982683,1],["2019-05-01",0.469970115735139,1],["2019-06-01",0.464110608763043,1],["2019-07-01",0.4336172967471463,1],["2019-08-01",0.4111061305516642,1],["2019-09-01",0.3876173849787793,1],["2019-10-01",0.3988704626930121,1],["2019-11-01",0.38786554748940816,1],["2019-12-01",0.3984379295098703,1],["2020-01-01",0.3255978062858411,1],["2020-02-01",0.3113648336515883,1],["2020-03-01",0.3107642401021258,1],["2020-04-01",0.3104971625934766,1],["2020-05-01",0.29617893701504133,1],["2020-06-01",0.28911817323216965,1],["2020-07-01",0.2874923110050508,1],["2020-08-01",0.25651786692919654,1],["2020-09-01",0.25746759573139627,1],["2020-10-01",0.265313245751457,1],["2020-11-01",0.27116262813493547,1],["2020-12-01",0.2837744905150158,1],["2021-01-01",0.267692950876954,1],["2021-02-01",0.2757792591155131,1],["2021-03-01",0.2977216265309693,1],["2021-04-01",0.300003298573459,1],["2021-05-01",0.2933214033007236,1],["2021-06-01",0.271681379783381,1],["2021-07-01",0.29324666211407474,1],["2021-08-01",0.28160520238243447,1],["2021-09-01",0.28156901999409245,1],["2021-10-01",0.29157245112807495,1],["2021-11-01",0.28632922673108285,1],["2021-12-01",0.2937383390137314,1],["2022-01-01",0.2849999699422547,1],["2022-02-01",0.2893477831983015,1],["2022-03-01",0.2686405855484991,1],["2022-04-01",0.27270408233980126,1],["2022-05-01",0.2786117467768678,1],["2022-06-01",0.2863076217004918,1],["2022-07-01",0.2909899308063141,1],["2022-08-01",0.29556978015348845,1],["2022-09-01",0.30254540913174216,1],["2022-10-01",0.3123303085885775,1],["2022-11-01",0.3113232519157758,1],["2022-12-01",0.28675510052229525,1],["2023-01-01",0.27819479155654253,1],["2023-02-01",0.2595383176759727,1],["2023-03-01",0.27685274704464935,1],["2023-04-01",0.2587131779429788,1],["2023-05-01",0.25979313347446253,1],["2023-06-01",0.2601332905669756,1],["2023-07-01",0.2678519869563096,1],["2023-08-01",0.2630007626918539,1],["2023-09-01",0.2606558748291468,1],["2023-10-01",0.2772661038433041,1],["2023-11-01",0.25500536965054144,1],["2023-12-01",0.24430379043425435,0],["2024-01-01",0.24529598983179088,0],["2024-02-01",0.24636412285668993,0],["2024-03-03",0.24307872791280613,0]],"XAG":[["2013-04-01",17.112980140427368,1],["2013-05-01",20.51278738173605,1],["2013-06-01",21.150666592796554,1],["2013-07-01",24.976386180875867,1],["2013-08-01",24.31987540789115,1],["2013-09-01",20.457304879683953,1],["2013-10-01",22.9647064943073,1],["2013-11-01",22.070833826499495,1],["2013-12-01",24.079545523395353,1],["2014-01-01",25.638188318700262,1],["2014-02-01",26.12378939873405,1],["2014-03-01",23.654370143316367,1],["2014-04-01",26.180256798207644,1],["2014-05-01",27.16719152637567,1],["2014-06-01",27.625722705098024,1],["2014-07-01",24.390341841097868,1],["2014-08-01",25.074095879960495,1],["2014-09-01",26.123642734399446,1],["2014-10-01",30.077203257215285,1],["2014-11-01",31.91980095098477,1],["2014-12-01",32.6077247071501,1],["2015-01-01",33.32851500146039,1],["2015-02-01",30.0880923050575,1],["2015-03-01",31.246853242698606,1],["2015-04-01",30.59126876260079,1],["2015-05-01",32.47545782670991,1],["2015-06-01",31.102367309594147,1],["2015-07-01",33.633935735388846,1],["2015-08-01",35.15592897590539,1],["2015-09-01",35.673900749346544,1],["2015-10-01",36.29987212997311,1],["2015-11-01",33.64320005831131,1],["2015-12-01",37.031842428971274,1],["2016-01-01",38.467549396154034,1],["2016-02-01",37.396962818305674,1],["2016-03-01",36.57201376239347,1],["2016-04-01",37.403075267546704,1],["2016-05-01",31.09027001579992,1],["2016-06-01",34.534898633380436,1],["2016-07-01",28.44416309128308,1],["2016-08-01",27.293222412208873,1],["2016-09-01",29.61495892808501,1],["2016-10-01",29.781269190224602,1],["2016-11-01",30.4099127040185,1],["2016-12-01",33.572750330564425,1],["2017-01-01",34.766127840372974,1],["2017-02-01",32.52387109041461,1],["2017-03-01",30.543977506799138,1],["2017-04-01",31.183065123383468,1],["2017-05-01",34.21686551253446,1],["2017-06-01",34.54674619836821,1],["2017-07-01",35.74462579119721,1],["2017-08-01",34.73969391730032,1],["2017-09-01",32.79675509426282,1],["2017-10-01",35.93582214020092,1],["2017-11-01",36.2046958266082,1],["2017-12-01",39.51943046071303,1],["2018-01-01",39.707717217442784,1],["2018-02-01",39.713374024236366,1],["2018-03-01",42.64947065582505,1],["2018-04-01",42.713787517344734,1],["2018-05-01",42.69476457560452,1],["2018-06-01",42.448689972285436,1],["2018-07-01",42.859976453761774,1],["2018-08-01",43.96248184424513,1],["2018-09-01",45.77625178469333,1],["2018-10-01",45.62683089197541,1],["2018-11-01",44.41143666744638,1],["2018-12-01",46.57492407686298,1],["2019-01-01",39.569875330756766,1],["2019-02-01",38.41362769266478,1],["2019-03-01",39.9080183906976,1],["2019-04-01",40.25617990034242,1],["2019-05-01",40.84924425764512,1],["2019-06-01",41.556685303199515,1],["2019-07-01",39.658799458484026,1],["2019-08-01",36.258893758832215,1],["2019-09-01",32.09348890722651,1],["2019-10-01",34.12142500470881,1],["2019-11-01",32.41174916126288,1],["2019-12-01",34.30625657726573,1],["2020-01-01",27.627828409897244,1],["2020-02-01",27.44013635676879,1],["2020-03-01",29.546255202214798,1],["2020-04-01",35.336757158044556,1],["2020-05-01",33.64208966031415,1],["2020-06-01",27.488229231862352,1],["2020-07-01",28.21933254520042,1],["2020-08-01",20.776974161293555,1],["2020-09-01",17.94931826602075,1],["2020-10-01",21.206644108524838,1],["2020-11-01",21.70825662846008,1],["2020-12-01",21.56496461760051,1],["2021-01-01",19.259069753616995,1],["2021-02-01",17.983328519143065,1],["2021-03-01",19.36583037832264,1],["2021-04-01",20.78865350633439,1],["2021-05-01",20.024286159825518,1],["2021-06-01",18.524153943848166,1],["2021-07-01",20.025579912615804,1],["2021-08-01",20.02408462268969,1],["2021-09-01",21.135546117682004,1],["2021-10-01",22.78787226005263,1],["2021-11-01",21.361850398489665,1],["2021-12-01",23.386999559148713,1],["2022-01-01",22.35770629163464,1],["2022-02-01",23.030434861020147,1],["2022-03-01",20.567770697132325,1],["2022-04-01",21.319901647980785,1],["2022-05-01",23.21026870315304,1],["2022-06-01",24.251811623676105,1],["2022-07-01",26.493813020610684,1],["2022-08-01",25.75793996390233,1],["2022-09-01",28.801968584493274,1],["2022-10-01",27.257558015086463,1],["2022-11-01",26.118083300829706,1],["2022-12-01",22.761009734297915,1],["2023-01-01",21.214256733044632,1],["2023-02-01",21.073649646968573,1],["2023-03-01",24.240565050316697,1],["2023-04-01",21.138326437556945,1],["2023-05-01",20.620431413210817,1],["2023-06-01",21.534723703865325,1],["2023-07-01",22.579198576127826,1],["2023-08-01",21.0414216651104,1],["2023-09-01",20.911622378855977,1],["2023-10-01",23.173093953234492,1],["2023-11-01",21.963913083920648,1],["2023-12-01",19.873753932657078,0],["2024-01-01",21.253852672212172,0],["2024-02-01",21.865720779257302,0],["2024-03-03",21.881788334807204,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4.861003203902037,1],["2013-05-01",3.918575574379397,1],["2013-06-01",3.7510633114374197,1],["2013-07-01",5.393961334837042,1],["2013-08-01",4.560990245366477,1],["2013-09-01",3.39874737701801,1],["2013-10-01",3.550011593917919,1],["2013-11-01",2.3079667138033186,1],["2013-12-01",0.5053272483086816,1],["2014-01-01",0.6457198043457516,1],["2014-02-01",0.5838819664984198,1],["2014-03-01",0.8862480360086853,1],["2014-04-01",1.073283894693026,1],["2014-05-01",1.13436648531183,1],["2014-06-01",0.8081916742017966,1],["2014-07-01",0.795322024202095,1],["2014-08-01",0.8551976112357639,1],["2014-09-01",1.0694595631653105,1],["2014-10-01",1.3602608106966674,1],["2014-11-01",1.5871278992484883,1],["2014-12-01",1.3314367921546888,1],["2015-01-01",1.6664465783768263,1],["2015-02-01",2.2818474267125195,1],["2015-03-01",2.003041621039851,1],["2015-04-01",2.1171756224873564,1],["2015-05-01",2.24262086201535,1],["2015-06-01",2.3266239372965765,1],["2015-07-01",2.0297146929582155,1],["2015-08-01",1.848506401969663,1],["2015-09-01",2.293935566849412,1],["2015-10-01",2.2161509583287424,1],["2015-11-01",1.6113838236388847,1],["2015-12-01",1.4400440809934762,1],["2016-01-01",1.2393008858173575,1],["2016-02-01",1.4465516208520106,1],["2016-03-01",1.2502726530302275,1],["2016-04-01",1.3526146834624801,1],["2016-05-01",1.2227683348590312,1],["2016-06-01",1.0281471373432738,1],["2016-07-01",0.8258964715345923,1],["2016-08-01",0.9353808792559224,1],["2016-09-01",0.9741856780146528,1],["2016-10-01",0.9202007713763664,1],["2016-11-01",0.7694231003402272,1],["2016-12-01",0.7376243862586271,1],["2017-01-01",0.5551783621292853,1],["2017-02-01",0.5975412098573163,1],["2017-03-01",0.4576488837233872,1],["2017-04-01",0.52455167643177,1],["2017-05-01",0.4113828640695824,1],["2017-06-01",0.2426902734297016,1],["2017-07-01",0.24114893825141442,1],["2017-08-01",0.2118743362091913,1],["2017-09-01",0.11752167165025622,1],["2017-10-01",0.1360288501966291,1],["2017-11-01",0.09176769725612477,1],["2017-12-01",0.05983402607134744,1],["2018-01-01",0.050292606280512846,1],["2018-02-01",0.07565228144143493,1],["2018-03-01",0.06447643367485154,1],["2018-04-01",0.10277408492429374,1],["2018-05-01",0.0761395015592385,1],["2018-06-01",0.09259805438993174,1],["2018-07-01",0.1087740925141306,1],["2018-08-01",0.0890904989961512,1],["2018-09-01",0.09250636427475475,1],["2018-10-01",0.10064124253565167,1],["2018-11-01",0.10313001284518361,1],["2018-12-01",0.1587737538195835,1],["2019-01-01",0.1592705626650936,1],["2019-02-01",0.17679685139542325,1],["2019-03-01",0.15856528957208496,1],["2019-04-01",0.14655764400807333,1],["2019-05-01",0.11158519784895225,1],["2019-06-01",0.07084936576816596,1],["2019-07-01",0.056863895902425306,1],["2019-08-01",0.05684000284424186,1],["2019-09-01",0.06069494481434473,1],["2019-10-01",0.07100596935932794,1],["2019-11-01",0.06342942011645904,1],["2019-12-01",0.07851703723175135,1],["2020-01-01",0.06882829869474288,1],["2020-02-01",0.052713633315567214,1],["2020-03-01",0.05798025442817677,1],["2020-04-01",0.07487640410669182,1],["2020-05-01",0.05704695606252361,1],["2020-06-01",0.0493962465627875,1],["2020-07-01",0.055046619562131686,1],["2020-08-01",0.042838421440521406,1],["2020-09-01",0.04260127199043456,1],["2020-10-01",0.04756248453883745,1],["2020-11-01",0.0369965022920187,1],["2020-12-01",0.027291900215691143,1],["2021-01-01",0.01731151257729656,1],["2021-02-01",0.015270330267582342,1],["2021-03-01",0.010343090625276231,1],["2021-04-01",0.008839132454194518,1],["2021-05-01",0.008972136274366507,1],["2021-06-01",0.014086785300537166,1],["2021-07-01",0.015501921305405045,1],["2021-08-01",0.012755573065784492,1],["2021-09-01",0.010467753232271374,1],["2021-10-01",0.010675100797810741,1],["2021-11-01",0.008401011671500385,1],["2021-12-01",0.009154007790357408,1],["2022-01-01",0.01093448859492452,1],["2022-02-01",0.01343152055275459,1],["2022-03-01",0.011752871682443747,1],["2022-04-01",0.011344576957948561,1],["2022-05-01",0.013730138787781178,1],["2022-06-01",0.017729306654384807,1],["2022-07-01",0.027107428745693544,1],["2022-08-01",0.02246458865094298,1],["2022-09-01",0.025518835782452814,1],["2022-10-01",0.026862814067454634,1],["2022-11-01",0.025028759033019023,1],["2022-12-01",0.0304502105611738,1],["2023-01-01",0.030599882109464738,1],["2023-02-01",0.021366827070697855,1],["2023-03-01",0.021505696421827633,1],["2023-04-01",0.017900599419823388,1],["2023-05-01",0.018326663214909885,1],["2023-06-01",0.019174161947572876,1],["2023-07-01",0.01680906953955043,1],["2023-08-01",0.017307063967087092,1],["2023-09-01",0.019604463736495718,1],["2023-10-01",0.018314563797468007,1],["2023-11-01",0.014286509540027659,1],["2023-12-01",0.013078700657388776,0],["2024-01-01",0.01144897062410367,0],["2024-02-01",0.01175117279295346,0],["2024-03-04",0.007765646518475126,0]],"local":[["2013-04-01",1298.34579692596,1],["2013-05-01",1291.15870488126,1],["2013-06-01",1299.55797699155,1],["2013-07-01",1320.07920584506,1],["2013-08-01",1288.81840809706,1],["2013-09-01",1288.37177167434,1],["2013-10-01",1311.70515730202,1],["2013-11-01",1302.1561563033,1],["2013-12-01",1300.02283045315,1],["2014-01-01",1342.39839174474,1],["2014-02-01",1351.07938798107,1],["2014-03-01",1355.49231289588,1],["2014-04-01",1395.71757183878,1],["2014-05-01",1395.50272947829,1],["2014-06-01",1397.77382733751,1],["2014-07-01",1388.56451049179,1],["2014-08-01",1376.88290564178,1],["2014-09-01",1371.58412810191,1],["2014-10-01",1397.40545026278,1],["2014-11-01",1389.60847827027,1],["2014-12-01",1364.62855670985,1],["2015-01-01",1413.72897075684,1],["2015-02-01",1399.6639993228,1],["2015-03-01",1398.264,1],["2015-04-01",1404.839,1],["2015-05-01",1415.151,1],["2015-06-01",1403.802,1],["2015-07-01",1414.605,1],["2015-08-01",1402.043,1],["2015-09-01",1408.177,1],["2015-10-01",1423.783,1],["2015-11-01",1413.421,1],["2015-12-01",1412.675,1],["2016-01-01",1440.028,1],["2016-02-01",1448.597,1],["2016-03-01",1459.595,1],["2016-04-01",1520.440878,1],["2016-05-01",1496.596263,1],["2016-06-01",1488.112,1],["2016-07-01",1519.214,1],["2016-08-01",1506.903,1],["2016-09-01",1503.066,1],["2016-10-01",1524.71,1],["2016-11-01",1514.22,1],["2016-12-01",1499.08,1],["2017-01-01",1496.5,1],["2017-02-01",1543.39,1],["2017-03-01",1517.99,1],["2017-04-01",1538.46,1],["2017-05-01",1563.71,1],["2017-06-01",1607.92,1],["2017-07-01",1605.76,1],["2017-08-01",1565.31,1],["2017-09-01",1571.05,1],["2017-10-01",1615.61,1],["2017-11-01",1675.74,1],["2017-12-01",1757.02,1],["2018-01-01",1826.02,1],["2018-02-01",1846.49,1],["2018-03-01",1898.31,1],["2018-04-01",1893.15,1],["2018-05-01",1867.73,1],["2018-06-01",1881.73,1],["2018-07-01",1866.791043384,1],["2018-08-01",1830.455537197,1],["2018-09-01",1798.406911411,1],["2018-10-01",1787.912338907,1],["2018-11-01",1769.750808217,1],["2018-12-01",1784.53639397,1],["2019-01-01",1653.71069,1],["2019-02-01",1651.01788,1],["2019-03-01",1640.50433,1],["2019-04-01",1642.79168,1],["2019-05-01",1622.11716,1],["2019-06-01",1637.4957,1],["2019-07-01",1623.7217,1],["2019-08-01",1597.94456,1],["2019-09-01",1601.96257,1],["2019-10-01",1597.34366,1],["2019-11-01",1586.89885,1],["2019-12-01",1574.24369,1],["2020-01-01",1336.10342,1],["2020-02-01",1337.44303,1],["2020-03-01",1332.25872,1],["2020-04-01",1335.98807,1],["2020-05-01",1361.0583,1],["2020-06-01",1361.03454,1],["2020-07-01",1374.01161,1],["2020-08-01",1369.65793,1],["2020-09-01",1372.5595243,1],["2020-10-01",1365.02877,1],["2020-11-01",1375.3036702,1],["2020-12-01",1389.1118284,1],["2021-01-01",1373.29837584,1],["2021-02-01",1384.68599484,1],["2021-03-01",1387.61331686,1],["2021-04-01",1403.01431882,1],["2021-05-01",1402.24255022,1],["2021-06-01",1394.23590622,1],["2021-07-01",1407.31215452,1],["2021-08-01",1380.39312154,1],["2021-09-01",1379.81532754,1],["2021-10-01",1387.67126494,1],["2021-11-01",1386.6233948,1],["2021-12-01",1414.5448113,1],["2022-01-01",1408.78801011,1],["2022-02-01",1408.23146731,1],["2022-03-01",1410.23001141,1],["2022-04-01",1418.5556795,1],["2022-05-01",1428.4454702,1],["2022-06-01",1428.4460623,1],["2022-07-01",1422.7057629,1],["2022-08-01",1415.5451167,1],["2022-09-01",1387.9546689,1],["2022-10-01",1401.512747,1],["2022-11-01",1385.627138,1],["2022-12-01",1396.7701763,1],["2023-01-01",1373.9178647,1],["2023-02-01",1369.9517196,1],["2023-03-01",1374.2967719,1],["2023-04-01",1377.02668449,1],["2023-05-01",1391.07610729,1],["2023-06-01",1389.86838089,1],["2023-07-01",1389.51817289,1],["2023-08-01",1387.63170359,1],["2023-09-01",1366.69486549,1],["2023-10-01",1384.92128219,1],["2023-11-01",1368.09616419,1],["2023-12-01",1368.09616419,0],["2024-01-01",1368.09616419,0],["2024-02-01",1368.09616419,0],["2024-03-04",1368.09616419,0]],"USD":[["2013-04-01",480.52621628134017,1],["2013-05-01",477.8750700462679,1],["2013-06-01",481.09058758976784,1],["2013-07-01",488.5834542424857,1],["2013-08-01",476.99124088752114,1],["2013-09-01",476.9027190692494,1],["2013-10-01",485.5433819857044,1],["2013-11-01",482.09793200468704,1],["2013-12-01",481.21546616120804,1],["2014-01-01",496.9232447174967,1],["2014-02-01",500.2108048000644,1],["2014-03-01",501.8446042220643,1],["2014-04-01",516.6377591443324,1],["2014-05-01",516.5658817243346,1],["2014-06-01",517.3989011221414,1],["2014-07-01",513.993792565589,1],["2014-08-01",509.7640541875958,1],["2014-09-01",507.7045418916285,1],["2014-10-01",517.2663723617742,1],["2014-11-01",514.4754493747806,1],["2014-12-01",505.11117569692857,1],["2015-01-01",523.3242162538646,1],["2015-02-01",518.1062370249122,1],["2015-03-01",517.5803430635859,1],["2015-04-01",520.1142531340012,1],["2015-05-01",523.9320701068485,1],["2015-06-01",519.7303240997844,1],["2015-07-01",523.7299242508385,1],["2015-08-01",519.0790886405875,1],["2015-09-01",521.3500825614027,1],["2015-10-01",527.1278998304343,1],["2015-11-01",523.2915713323115,1],["2015-12-01",523.0153793751989,1],["2016-01-01",533.1422943924887,1],["2016-02-01",536.3147995942273,1],["2016-03-01",540.3865946938564,1],["2016-04-01",562.9135948641624,1],["2016-05-01",553.6756157927059,1],["2016-06-01",550.5368069788607,1],["2016-07-01",562.0431961287744,1],["2016-08-01",558.3148698416462,1],["2016-09-01",556.8932427325474,1],["2016-10-01",564.9124497039667,1],["2016-11-01",561.0258538284266,1],["2016-12-01",555.4164104008121,1],["2017-01-01",553.7362861001646,1],["2017-02-01",571.0865663910012,1],["2017-03-01",561.6880353739987,1],["2017-04-01",569.2623633235278,1],["2017-05-01",578.605391204603,1],["2017-06-01",594.9640154668739,1],["2017-07-01",594.1647703095225,1],["2017-08-01",579.1974246544929,1],["2017-09-01",581.321344655973,1],["2017-10-01",597.8094762354073,1],["2017-11-01",620.0588333240828,1],["2017-12-01",650.1341325784907,1],["2018-01-01",675.6655751049934,1],["2018-02-01",683.2399030545225,1],["2018-03-01",702.4143864128323,1],["2018-04-01",700.5050785369374,1],["2018-05-01",691.0991471018112,1],["2018-06-01",696.2794397883481,1],["2018-07-01",690.7517135238941,1],["2018-08-01",677.3068165980278,1],["2018-09-01",665.44815504283,1],["2018-10-01",661.5649438149155,1],["2018-11-01",654.844797771364,1],["2018-12-01",660.315773610109,1],["2019-01-01",611.9075280753362,1],["2019-02-01",610.9111320789625,1],["2019-03-01",607.0208987807811,1],["2019-04-01",607.8672661005347,1],["2019-05-01",600.2172614752734,1],["2019-06-01",605.8964330644565,1],["2019-07-01",600.8109748200774,1],["2019-08-01",591.2728941185177,1],["2019-09-01",592.7596418197628,1],["2019-10-01",591.0505485559934,1],["2019-11-01",587.185750494903,1],["2019-12-01",582.5030767238349,1],["2020-01-01",494.3861982201994,1],["2020-02-01",494.8818819263288,1],["2020-03-01",492.9635788422046,1],["2020-04-01",494.3435163086715,1],["2020-05-01",503.6200255314425,1],["2020-06-01",503.6112338347117,1],["2020-07-01",508.41302103568853,1],["2020-08-01",506.80206841686555,1],["2020-09-01",507.87571896912175,1],["2020-10-01",505.08918243880777,1],["2020-11-01",508.89111032173315,1],["2020-12-01",514.0004175315905,1],["2021-01-01",508.14910948548595,1],["2021-02-01",512.3627665871121,1],["2021-03-01",513.4459369336367,1],["2021-04-01",519.1446296349743,1],["2021-05-01",518.8590591182402,1],["2021-06-01",515.89643344989,1],["2021-07-01",520.7349186953063,1],["2021-08-01",510.7743137185251,1],["2021-09-01",510.560517859059,1],["2021-10-01",513.4673789347098,1],["2021-11-01",513.0796450759468,1],["2021-12-01",523.4111529111394,1],["2022-01-01",521.2810161181106,1],["2022-02-01",521.075083646926,1],["2022-03-01",521.8145867458512,1],["2022-04-01",524.8952579970768,1],["2022-05-01",528.5546873138333,1],["2022-06-01",528.5549064032118,1],["2022-07-01",526.4308756174725,1],["2022-08-01",523.7812868217055,1],["2022-09-01",513.5722443248043,1],["2022-10-01",518.7521734463486,1],["2022-11-01",512.7110092320216,1],["2022-12-01",516.8341663613994,1],["2023-01-01",508.37833331483233,1],["2023-02-01",506.91077671088414,1],["2023-03-01",508.5185369003349,1],["2023-04-01",509.5286616306821,1],["2023-05-01",514.7272417864609,1],["2023-06-01",514.280357769514,1],["2023-07-01",514.1507734880021,1],["2023-08-01",513.4527404081331,1],["2023-09-01",505.705672601802,1],["2023-10-01",512.4498278255721,1],["2023-11-01",506.2241824166066,1],["2023-12-01",506.2241824166066,0],["2024-01-01",506.2241824166066,0],["2024-02-01",506.2241824166066,0],["2024-03-04",506.2241824166066,0]],"^IXIC":[["2013-04-01",0.14701151047432315,1],["2013-05-01",0.1437066943218043,1],["2013-06-01",0.1390129873783903,1],["2013-07-01",0.14242422549933834,1],["2013-08-01",0.13053304702115615,1],["2013-09-01",0.13164508015018686,1],["2013-10-01",0.12864871064279307,1],["2013-11-01",0.12259480425989712,1],["2013-12-01",0.11836097375997347,1],["2014-01-01",0.11945184779908895,1],["2014-02-01",0.1218522500550008,1],["2014-03-01",0.11776464497930422,1],["2014-04-01",0.12242977741495555,1],["2014-05-01",0.12534203984818554,1],["2014-06-01",0.12179938273249216,1],["2014-07-01",0.11616440333852407,1],["2014-08-01",0.11682752130390026,1],["2014-09-01",0.11055272612582062,1],["2014-10-01",0.11529011259184585,1],["2014-11-01",0.11102884162040902,1],["2014-12-01",0.10572200141309128,1],["2015-01-01",0.10993651381626145,1],["2015-02-01",0.11140631877759707,1],["2015-03-01",0.10406908808356133,1],["2015-04-01",0.10626808565220558,1],["2015-05-01",0.10549704583561441,1],["2015-06-01",0.10200911691174427,1],["2015-07-01",0.10414093010773802,1],["2015-08-01",0.1010994800523741,1],["2015-09-01",0.11155190481105905,1],["2015-10-01",0.11398690966640945,1],["2015-11-01",0.10330216067069817,1],["2015-12-01",0.10195946799517154,1],["2016-01-01",0.10885675886607885,1],["2016-02-01",0.11690556868235741,1],["2016-03-01",0.11757733821444112,1],["2016-04-01",0.11624322258553672,1],["2016-05-01",0.11567321731706204,1],["2016-06-01",0.11169408273222049,1],["2016-07-01",0.11619232190634332,1],["2016-08-01",0.10804519049528992,1],["2016-09-01",0.10671969799958654,1],["2016-10-01",0.10658142206318733,1],["2016-11-01",0.10789435911021823,1],["2016-12-01",0.10432549618077326,1],["2017-01-01",0.10205953866271478,1],["2017-02-01",0.10099665400259583,1],["2017-03-01",0.09560875467200888,1],["2017-04-01",0.09620273709300993,1],["2017-05-01",0.09536047201483548,1],["2017-06-01",0.09571631515500204,1],["2017-07-01",0.09624766802723725,1],["2017-08-01",0.09089498858705285,1],["2017-09-01",0.09023688472897332,1],["2017-10-01",0.0918847399768213,1],["2017-11-01",0.09174313482524196,1],["2017-12-01",0.09499274242607783,1],["2018-01-01",0.09739113167273131,1],["2018-02-01",0.09261544878029482,1],["2018-03-01",0.09655512373797481,1],["2018-04-01",0.09984152127507971,1],["2018-05-01",0.09797752322607566,1],["2018-06-01",0.09299025667322876,1],["2018-07-01",0.09269471176585513,1],["2018-08-01",0.08794114015592008,1],["2018-09-01",0.08227649021061138,1],["2018-10-01",0.08176048245874257,1],["2018-11-01",0.08936420565727109,1],["2018-12-01",0.08820522538749934,1],["2019-01-01",0.09403964606935572,1],["2019-02-01",0.08418963231323313,1],["2019-03-01",0.08000327951817034,1],["2019-04-01",0.07792930061960637,1],["2019-05-01",0.07380086247961333,1],["2019-06-01",0.08142445062563886,1],["2019-07-01",0.07375669421753671,1],["2019-08-01",0.07218955600829904,1],["2019-09-01",0.07497175040133057,1],["2019-10-01",0.07363436659459746,1],["2019-11-01",0.07044777946529654,1],["2019-12-01",0.06716405320534302,1],["2020-01-01",0.054692005977479585,1],["2020-02-01",0.05384582455196534,1],["2020-03-01",0.056877308877324846,1],["2020-04-01",0.06627032861568087,1],["2020-05-01",0.05801211839127248,1],["2020-06-01",0.05317167203883918,1],["2020-07-01",0.05051964392475318,1],["2020-08-01",0.04671572518406001,1],["2020-09-01",0.042855238785758795,1],["2020-10-01",0.04472986355567262,1],["2020-11-01",0.04621891941828389,1],["2020-12-01",0.04174330993635737,1],["2021-01-01",0.03921351573147434,1],["2021-02-01",0.03873853060169555,1],["2021-03-01",0.0382992542949624,1],["2021-04-01",0.038700777789826904,1],["2021-05-01",0.03697745020483263,1],["2021-06-01",0.037305243414313384,1],["2021-07-01",0.03592838699089741,1],["2021-08-01",0.03460858938181694,1],["2021-09-01",0.03335039318215352,1],["2021-10-01",0.035423930297488575,1],["2021-11-01",0.033014031861073705,1],["2021-12-01",0.03322766613922405,1],["2022-01-01",0.03313402295363805,1],["2022-02-01",0.036496420926862144,1],["2022-03-01",0.03804228271578485,1],["2022-04-01",0.0367843403360133,1],["2022-05-01",0.04286149496811795,1],["2022-06-01",0.04340639700960291,1],["2022-07-01",0.04782765536370738,1],["2022-08-01",0.04252175591413302,1],["2022-09-01",0.04386716698628585,1],["2022-10-01",0.04866795179239435,1],["2022-11-01",0.04596350954630591,1],["2022-12-01",0.04503934755428186,1],["2023-01-01",0.048132500100530336,1],["2023-02-01",0.043800627325747805,1],["2023-03-01",0.044421487636291584,1],["2023-04-01",0.04195001586312011,1],["2023-05-01",0.04215603130264716,1],["2023-06-01",0.03972976542234862,1],["2023-07-01",0.0372608119766459,1],["2023-08-01",0.035968845495593524,1],["2023-09-01",0.03578960407514222,1],["2023-10-01",0.03876914699847043,1],["2023-11-01",0.03928158938560774,1],["2023-12-01",0.0356964743394619,0],["2024-01-01",0.034034851837794936,0],["2024-02-01",0.03318628125444784,0],["2024-03-04",0.031104518298787198,0]],"^GSPC":[["2013-04-01",0.30622758367112163,1],["2013-05-01",0.29912995235761025,1],["2013-06-01",0.29483829791351496,1],["2013-07-01",0.3035094518758536,1],["2013-08-01",0.2823402282822218,1],["2013-09-01",0.2915142475952489,1],["2013-10-01",0.28859990856765444,1],["2013-11-01",0.274121763482489,1],["2013-12-01",0.2663726180337936,1],["2014-01-01",0.2692096089387282,1],["2014-02-01",0.2805948289361768,1],["2014-03-01",0.27014587530370515,1],["2014-04-01",0.27569306169628055,1],["2014-05-01",0.2741289635438525,1],["2014-06-01",0.26893651986195743,1],["2014-07-01",0.2619356885832865,1],["2014-08-01",0.26415381969326285,1],["2014-09-01",0.25333673752504265,1],["2014-10-01",0.2623799800360107,1],["2014-11-01",0.2549167129865239,1],["2014-12-01",0.24451353416435248,1],["2015-01-01",0.25417661914768724,1],["2015-02-01",0.2594851555878364,1],["2015-03-01",0.24585453749978703,1],["2015-04-01",0.2515509460423102,1],["2015-05-01",0.2509998656084818,1],["2015-06-01",0.24647656805940188,1],["2015-07-01",0.25337683805072014,1],["2015-08-01",0.24665315164582347,1],["2015-09-01",0.26463262671193294,1],["2015-10-01",0.2745958342615239,1],["2015-11-01",0.25149059421432823,1],["2015-12-01",0.2510960024819495,1],["2016-01-01",0.2615750697721848,1],["2016-02-01",0.27688767640226347,1],["2016-03-01",0.27896824834095313,1],["2016-04-01",0.27370810496849884,1],["2016-05-01",0.2678423335692797,1],["2016-06-01",0.2629191010683628,1],["2016-07-01",0.2677237477345664,1],["2016-08-01",0.25691502888402507,1],["2016-09-01",0.2564756267943834,1],["2016-10-01",0.26101030311697526,1],["2016-11-01",0.2635557583808831,1],["2016-12-01",0.2524425067568995,1],["2017-01-01",0.24593340174930975,1],["2017-02-01",0.24986394952855656,1],["2017-03-01",0.2359904975715137,1],["2017-04-01",0.24097392505643658,1],["2017-05-01",0.24224634339736364,1],["2017-06-01",0.24629563041162653,1],["2017-07-01",0.24437247683727314,1],["2017-08-01",0.23382075884706252,1],["2017-09-01",0.23493237323522204,1],["2017-10-01",0.23711307625493733,1],["2017-11-01",0.24003423751279146,1],["2017-12-01",0.24578810195881318,1],["2018-01-01",0.251763620088558,1],["2018-02-01",0.24258904469860487,1],["2018-03-01",0.25869520477714264,1],["2018-04-01",0.26600280680137267,1],["2018-05-01",0.2614868016541289,1],["2018-06-01",0.2561074970896441,1],["2018-07-01",0.2553658019692853,1],["2018-08-01",0.24008012112856625,1],["2018-09-01",0.2297056790571328,1],["2018-10-01",0.2260763406900677,1],["2018-11-01",0.24096614597399327,1],["2018-12-01",0.23662991349582835,1],["2019-01-01",0.2470397332657313,1],["2019-02-01",0.226069124569356,1],["2019-03-01",0.2169310865735298,1],["2019-04-01",0.2133893454281841,1],["2019-05-01",0.2033028982592215,1],["2019-06-01",0.22020346013983352,1],["2019-07-01",0.20219727086246503,1],["2019-08-01",0.19839241444805708,1],["2019-09-01",0.20376679343903764,1],["2019-10-01",0.19809382350161342,1],["2019-11-01",0.19247448342576934,1],["2019-12-01",0.1852833495764959,1],["2020-01-01",0.1523687185769152,1],["2020-02-01",0.1529461981127789,1],["2020-03-01",0.16574215407953594,1],["2020-04-01",0.19788937939269355,1],["2020-05-01",0.1755330122389111,1],["2020-06-01",0.165728097798655,1],["2020-07-01",0.163691606288518,1],["2020-08-01",0.15412469417735172,1],["2020-09-01",0.14479954824951963,1],["2020-10-01",0.1491755929747047,1],["2020-11-01",0.15438720887285554,1],["2020-12-01",0.14098154926992715,1],["2021-01-01",0.1349805411563397,1],["2021-02-01",0.13731960143816577,1],["2021-03-01",0.13362253724711487,1],["2021-04-01",0.13002084408967432,1],["2021-05-01",0.12377422163123981,1],["2021-06-01",0.12235123537961762,1],["2021-07-01",0.12108058890395772,1],["2021-08-01",0.11590436945975678,1],["2021-09-01",0.1127363848795827,1],["2021-10-01",0.11893637492718254,1],["2021-11-01",0.11128213386831644,1],["2021-12-01",0.11371532515393533,1],["2022-01-01",0.1090970547476244,1],["2022-02-01",0.11529307078737722,1],["2022-03-01",0.11959610976525717,1],["2022-04-01",0.11560755152588492,1],["2022-05-01",0.12796044769281403,1],["2022-06-01",0.12736938675969087,1],["2022-07-01",0.1392305939215743,1],["2022-08-01",0.12736695094413425,1],["2022-09-01",0.1304565583451076,1],["2022-10-01",0.1437074196429792,1],["2022-11-01",0.1314040489383754,1],["2022-12-01",0.1264537500286143,1],["2023-01-01",0.1319335757675708,1],["2023-02-01",0.1245459582370227,1],["2023-03-01",0.1283055517844662,1],["2023-04-01",0.12420862888450086,1],["2023-05-01",0.12353088035844295,1],["2023-06-01",0.12294446470682112,1],["2023-07-01",0.11552703883593295,1],["2023-08-01",0.11213622948690107,1],["2023-09-01",0.11162001979054431,1],["2023-10-01",0.11960495584884025,1],["2023-11-01",0.12049313184031113,1],["2023-12-01",0.1110279492997343,0],["2024-01-01",0.10668131198131811,0],["2024-02-01",0.10413757283489863,0],["2024-03-04",0.09854317525330322,0]],"XAU":[["2013-04-01",0.3003288851758376,1],["2013-05-01",0.33403467396234127,1],["2013-06-01",0.34446086071427373,1],["2013-07-01",0.38940101303126107,1],["2013-08-01",0.3658522817607287,1],["2013-09-01",0.34326027010447363,1],["2013-10-01",0.37626213300218186,1],["2013-11-01",0.36634139755104167,1],["2013-12-01",0.3844526602255123,1],["2014-01-01",0.410309523163237,1],["2014-02-01",0.40179432895565176,1],["2014-03-01",0.3783707577992676,1],["2014-04-01",0.4042328818873,1],["2014-05-01",0.4023118400045463,1],["2014-06-01",0.4143951278867455,1],["2014-07-01",0.3873971214566845,1],["2014-08-01",0.39403232096538593,1],["2014-09-01",0.39454227654940344,1],["2014-10-01",0.42627921746333813,1],["2014-11-01",0.43821989826845065,1],["2014-12-01",0.4167419755087509,1],["2015-01-01",0.4411204483647076,1],["2015-02-01",0.40359957758003634,1],["2015-03-01",0.4265586639324237,1],["2015-04-01",0.43213172607385353,1],["2015-05-01",0.44444109643023744,1],["2015-06-01",0.4370516241419907,1],["2015-07-01",0.4493602750072195,1],["2015-08-01",0.4734001288402159,1],["2015-09-01",0.4580060475301923,1],["2015-10-01",0.47388798194756043,1],["2015-11-01",0.45944999962976946,1],["2015-12-01",0.49032691816424895,1],["2016-01-01",0.501953470170528,1],["2016-02-01",0.4762475420396739,1],["2016-03-01",0.43825352829671754,1],["2016-04-01",0.461026234193749,1],["2016-05-01",0.42743757539196897,1],["2016-06-01",0.4525412553366235,1],["2016-07-01",0.41703605152755063,1],["2016-08-01",0.4131530036828182,1],["2016-09-01",0.4226652644367215,1],["2016-10-01",0.4285821282169084,1],["2016-11-01",0.4323882358041067,1],["2016-12-01",0.47277044853317124,1],["2017-01-01",0.480715082052136,1],["2017-02-01",0.47207728837579327,1],["2017-03-01",0.4503277654807497,1],["2017-04-01",0.4557400628295498,1],["2017-05-01",0.46040788188932674,1],["2017-06-01",0.4703726009879558,1],["2017-07-01",0.47854624765499254,1],["2017-08-01",0.4568940964644502,1],["2017-09-01",0.4387406584522025,1],["2017-10-01",0.467732112301345,1],["2017-11-01",0.4862191341510795,1],["2017-12-01",0.5076897441305434,1],["2018-01-01",0.517019298070341,1],["2018-02-01",0.5067180417013561,1],["2018-03-01",0.5332940745962146,1],["2018-04-01",0.5280197130487873,1],["2018-05-01",0.5293612137055744,1],["2018-06-01",0.538467704760319,1],["2018-07-01",0.5510679020150923,1],["2018-08-01",0.5561298540404747,1],["2018-09-01",0.5540255159624585,1],["2018-10-01",0.5563893490472203,1],["2018-11-01",0.5310529372006654,1],["2018-12-01",0.5402109375481663,1],["2019-01-01",0.4775693493616769,1],["2019-02-01",0.4635899125781207,1],["2019-03-01",0.4692271547575438,1],["2019-04-01",0.4721487415982683,1],["2019-05-01",0.469970115735139,1],["2019-06-01",0.464110608763043,1],["2019-07-01",0.4336172967471463,1],["2019-08-01",0.4111061305516642,1],["2019-09-01",0.3876173849787793,1],["2019-10-01",0.3988704626930121,1],["2019-11-01",0.38786554748940816,1],["2019-12-01",0.3984379295098703,1],["2020-01-01",0.3255978062858411,1],["2020-02-01",0.3113648336515883,1],["2020-03-01",0.3107642401021258,1],["2020-04-01",0.3104971625934766,1],["2020-05-01",0.29617893701504133,1],["2020-06-01",0.28911817323216965,1],["2020-07-01",0.2874923110050508,1],["2020-08-01",0.25651786692919654,1],["2020-09-01",0.25746759573139627,1],["2020-10-01",0.265313245751457,1],["2020-11-01",0.27116262813493547,1],["2020-12-01",0.2837744905150158,1],["2021-01-01",0.267692950876954,1],["2021-02-01",0.2757792591155131,1],["2021-03-01",0.2977216265309693,1],["2021-04-01",0.300003298573459,1],["2021-05-01",0.2933214033007236,1],["2021-06-01",0.271681379783381,1],["2021-07-01",0.29324666211407474,1],["2021-08-01",0.28160520238243447,1],["2021-09-01",0.28156901999409245,1],["2021-10-01",0.29157245112807495,1],["2021-11-01",0.28632922673108285,1],["2021-12-01",0.2937383390137314,1],["2022-01-01",0.2849999699422547,1],["2022-02-01",0.2893477831983015,1],["2022-03-01",0.2686405855484991,1],["2022-04-01",0.27270408233980126,1],["2022-05-01",0.2786117467768678,1],["2022-06-01",0.2863076217004918,1],["2022-07-01",0.2909899308063141,1],["2022-08-01",0.29556978015348845,1],["2022-09-01",0.30254540913174216,1],["2022-10-01",0.3123303085885775,1],["2022-11-01",0.3113232519157758,1],["2022-12-01",0.28675510052229525,1],["2023-01-01",0.27819479155654253,1],["2023-02-01",0.2595383176759727,1],["2023-03-01",0.27685274704464935,1],["2023-04-01",0.2587131779429788,1],["2023-05-01",0.25979313347446253,1],["2023-06-01",0.2601332905669756,1],["2023-07-01",0.2678519869563096,1],["2023-08-01",0.2630007626918539,1],["2023-09-01",0.2606558748291468,1],["2023-10-01",0.2772661038433041,1],["2023-11-01",0.25500536965054144,1],["2023-12-01",0.24430379043425435,0],["2024-01-01",0.24529598983179088,0],["2024-02-01",0.24636412285668993,0],["2024-03-04",0.24312428808922365,0]],"XAG":[["2013-04-01",17.112980140427368,1],["2013-05-01",20.51278738173605,1],["2013-06-01",21.150666592796554,1],["2013-07-01",24.976386180875867,1],["2013-08-01",24.31987540789115,1],["2013-09-01",20.457304879683953,1],["2013-10-01",22.9647064943073,1],["2013-11-01",22.070833826499495,1],["2013-12-01",24.079545523395353,1],["2014-01-01",25.638188318700262,1],["2014-02-01",26.12378939873405,1],["2014-03-01",23.654370143316367,1],["2014-04-01",26.180256798207644,1],["2014-05-01",27.16719152637567,1],["2014-06-01",27.625722705098024,1],["2014-07-01",24.390341841097868,1],["2014-08-01",25.074095879960495,1],["2014-09-01",26.123642734399446,1],["2014-10-01",30.077203257215285,1],["2014-11-01",31.91980095098477,1],["2014-12-01",32.6077247071501,1],["2015-01-01",33.32851500146039,1],["2015-02-01",30.0880923050575,1],["2015-03-01",31.246853242698606,1],["2015-04-01",30.59126876260079,1],["2015-05-01",32.47545782670991,1],["2015-06-01",31.102367309594147,1],["2015-07-01",33.633935735388846,1],["2015-08-01",35.15592897590539,1],["2015-09-01",35.673900749346544,1],["2015-10-01",36.29987212997311,1],["2015-11-01",33.64320005831131,1],["2015-12-01",37.031842428971274,1],["2016-01-01",38.467549396154034,1],["2016-02-01",37.396962818305674,1],["2016-03-01",36.57201376239347,1],["2016-04-01",37.403075267546704,1],["2016-05-01",31.09027001579992,1],["2016-06-01",34.534898633380436,1],["2016-07-01",28.44416309128308,1],["2016-08-01",27.293222412208873,1],["2016-09-01",29.61495892808501,1],["2016-10-01",29.781269190224602,1],["2016-11-01",30.4099127040185,1],["2016-12-01",33.572750330564425,1],["2017-01-01",34.766127840372974,1],["2017-02-01",32.52387109041461,1],["2017-03-01",30.543977506799138,1],["2017-04-01",31.183065123383468,1],["2017-05-01",34.21686551253446,1],["2017-06-01",34.54674619836821,1],["2017-07-01",35.74462579119721,1],["2017-08-01",34.73969391730032,1],["2017-09-01",32.79675509426282,1],["2017-10-01",35.93582214020092,1],["2017-11-01",36.2046958266082,1],["2017-12-01",39.51943046071303,1],["2018-01-01",39.707717217442784,1],["2018-02-01",39.713374024236366,1],["2018-03-01",42.64947065582505,1],["2018-04-01",42.713787517344734,1],["2018-05-01",42.69476457560452,1],["2018-06-01",42.448689972285436,1],["2018-07-01",42.859976453761774,1],["2018-08-01",43.96248184424513,1],["2018-09-01",45.77625178469333,1],["2018-10-01",45.62683089197541,1],["2018-11-01",44.41143666744638,1],["2018-12-01",46.57492407686298,1],["2019-01-01",39.569875330756766,1],["2019-02-01",38.41362769266478,1],["2019-03-01",39.9080183906976,1],["2019-04-01",40.25617990034242,1],["2019-05-01",40.84924425764512,1],["2019-06-01",41.556685303199515,1],["2019-07-01",39.658799458484026,1],["2019-08-01",36.258893758832215,1],["2019-09-01",32.09348890722651,1],["2019-10-01",34.12142500470881,1],["2019-11-01",32.41174916126288,1],["2019-12-01",34.30625657726573,1],["2020-01-01",27.627828409897244,1],["2020-02-01",27.44013635676879,1],["2020-03-01",29.546255202214798,1],["2020-04-01",35.336757158044556,1],["2020-05-01",33.64208966031415,1],["2020-06-01",27.488229231862352,1],["2020-07-01",28.21933254520042,1],["2020-08-01",20.776974161293555,1],["2020-09-01",17.94931826602075,1],["2020-10-01",21.206644108524838,1],["2020-11-01",21.70825662846008,1],["2020-12-01",21.56496461760051,1],["2021-01-01",19.259069753616995,1],["2021-02-01",17.983328519143065,1],["2021-03-01",19.36583037832264,1],["2021-04-01",20.78865350633439,1],["2021-05-01",20.024286159825518,1],["2021-06-01",18.524153943848166,1],["2021-07-01",20.025579912615804,1],["2021-08-01",20.02408462268969,1],["2021-09-01",21.135546117682004,1],["2021-10-01",22.78787226005263,1],["2021-11-01",21.361850398489665,1],["2021-12-01",23.386999559148713,1],["2022-01-01",22.35770629163464,1],["2022-02-01",23.030434861020147,1],["2022-03-01",20.567770697132325,1],["2022-04-01",21.319901647980785,1],["2022-05-01",23.21026870315304,1],["2022-06-01",24.251811623676105,1],["2022-07-01",26.493813020610684,1],["2022-08-01",25.75793996390233,1],["2022-09-01",28.801968584493274,1],["2022-10-01",27.257558015086463,1],["2022-11-01",26.118083300829706,1],["2022-12-01",22.761009734297915,1],["2023-01-01",21.214256733044632,1],["2023-02-01",21.073649646968573,1],["2023-03-01",24.240565050316697,1],["2023-04-01",21.138326437556945,1],["2023-05-01",20.620431413210817,1],["2023-06-01",21.534723703865325,1],["2023-07-01",22.579198576127826,1],["2023-08-01",21.0414216651104,1],["2023-09-01",20.911622378855977,1],["2023-10-01",23.173093953234492,1],["2023-11-01",21.963913083920648,1],["2023-12-01",19.873753932657078,0],["2024-01-01",21.253852672212172,0],["2024-02-01",21.865720779257302,0],["2024-03-04",21.88155040944147,0]]}
\ No newline at end of file
diff --git a/data/BM/DO.json b/data/BM/DO.json
index c0a5b89c62..bc923ae903 100644
--- a/data/BM/DO.json
+++ b/data/BM/DO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",199.31644083539513,1],["2013-05-01",164.02271527126598,1],["2013-06-01",158.40565807384095,1],["2013-07-01",222.91701602878678,1],["2013-08-01",193.4600263025882,1],["2013-09-01",139.02883437872038,1],["2013-10-01",142.1298779560587,1],["2013-11-01",94.19647134092482,1],["2013-12-01",22.055962556181704,1],["2014-01-01",26.56996690942528,1],["2014-02-01",24.23504883474893,1],["2014-03-01",36.950280541441195,1],["2014-04-01",43.87856763236242,1],["2014-05-01",46.16369241009625,1],["2014-06-01",33.6900132268623,1],["2014-07-01",33.09095283088673,1],["2014-08-01",35.72811426205846,1],["2014-09-01",44.694822658724696,1],["2014-10-01",56.00220306282398,1],["2014-11-01",66.00589181438473,1],["2014-12-01",58.17510696272691,1],["2015-01-01",68.9918050783587,1],["2015-02-01",95.53160088498723,1],["2015-03-01",85.39065275412892,1],["2015-04-01",90.50242302213886,1],["2015-05-01",96.6585791271154,1],["2015-06-01",101.22868193403995,1],["2015-07-01",88.19391469894929,1],["2015-08-01",82.64202494775077,1],["2015-09-01",102.61843818323132,1],["2015-10-01",96.98904464176023,1],["2015-11-01",71.33581554185018,1],["2015-12-01",66.39518168747541,1],["2016-01-01",54.87704345320534,1],["2016-02-01",64.37453223428695,1],["2016-03-01",56.39502584582478,1],["2016-04-01",59.10759757767381,1],["2016-05-01",54.99349566421536,1],["2016-06-01",46.61263885835816,1],["2016-07-01",36.57533719096153,1],["2016-08-01",42.46923275743425,1],["2016-09-01",43.72662038963359,1],["2016-10-01",40.77570113898764,1],["2016-11-01",34.45348417740205,1],["2016-12-01",34.31990748620631,1],["2017-01-01",25.38200339569475,1],["2017-02-01",26.723711686509354,1],["2017-03-01",20.95326854049023,1],["2017-04-01",23.675819324503042,1],["2017-05-01",18.192974328581847,1],["2017-06-01",10.515882844579666,1],["2017-07-01",10.467749169585744,1],["2017-08-01",9.526624515468704,1],["2017-09-01",5.308360329717305,1],["2017-10-01",5.929390872693164,1],["2017-11-01",3.9018411679432545,1],["2017-12-01",2.5102717820939167,1],["2018-01-01",2.0074558017348023,1],["2018-02-01",2.978474383769528,1],["2018-03-01",2.473853807142068,1],["2018-04-01",3.966329170390377,1],["2018-05-01",2.9761323429615962,1],["2018-06-01",3.645473039188053,1],["2018-07-01",4.276063049006465,1],["2018-08-01",3.5465348396416485,1],["2018-09-01",3.7297626487018083,1],["2018-10-01",4.106151327008436,1],["2018-11-01",4.258964305294034,1],["2018-12-01",6.733640336473066,1],["2019-01-01",7.1866296156405,1],["2019-02-01",7.982007806495047,1],["2019-03-01",7.368217448053125,1],["2019-04-01",6.846564414408835,1],["2019-05-01",5.280955366375926,1],["2019-06-01",3.1903449358461393,1],["2019-07-01",2.7090823815108456,1],["2019-08-01",2.740457712825961,1],["2019-09-01",2.9453663800278975,1],["2019-10-01",3.403575321327974,1],["2019-11-01",3.0509579247588143,1],["2019-12-01",4.000152301559412,1],["2020-01-01",4.096607006317479,1],["2020-02-01",3.124694979471151,1],["2020-03-01",3.4853696021296274,1],["2020-04-01",4.54599279702677,1],["2020-05-01",3.4896932724206335,1],["2020-06-01",3.0407032525017432,1],["2020-07-01",3.296925197296042,1],["2020-08-01",2.5978672004818035,1],["2020-09-01",2.581380772222775,1],["2020-10-01",2.9312422985502704,1],["2020-11-01",2.271423256409316,1],["2020-12-01",1.7355202488116641,1],["2021-01-01",1.1106601684160347,1],["2021-02-01",0.973329802271174,1],["2021-03-01",0.670893911987527,1],["2021-04-01",0.581168184491926,1],["2021-05-01",0.5985161666885667,1],["2021-06-01",0.9648926256079672,1],["2021-07-01",1.0528741774498926,1],["2021-08-01",0.8950938039426672,1],["2021-09-01",0.743063093701064,1],["2021-10-01",0.7523084000472267,1],["2021-11-01",0.6050890861320842,1],["2021-12-01",0.6713328523193953,1],["2022-01-01",0.7832223490198247,1],["2022-02-01",0.9438184015654388,1],["2022-03-01",0.8807846488529202,1],["2022-04-01",0.8415131949641276,1],["2022-05-01",1.0094316841598916,1],["2022-06-01",1.2969002418693376,1],["2022-07-01",2.0134737233041657,1],["2022-08-01",1.6778293926547463,1],["2022-09-01",2.005921849364274,1],["2022-10-01",2.076010278104084,1],["2022-11-01",1.9696319770303494,1],["2022-12-01",2.46773594500515,1],["2023-01-01",2.47584458139021,1],["2023-02-01",1.6821062599741345,1],["2023-03-01",1.7499500290284733,1],["2023-04-01",1.4815018948251657,1],["2023-05-01",1.5302049867917347,1],["2023-06-01",1.6411696535815408,1],["2023-07-01",1.4422698967733893,1],["2023-08-01",1.474885681697318,1],["2023-09-01",1.676999574351049,1],["2023-10-01",1.5586175855075601,1],["2023-11-01",1.2465453927033083,1],["2023-12-01",1.1881118368664116,1],["2024-01-01",1.0166454149482302,0],["2024-02-01",1.0321125956077697,0],["2024-03-03",0.7199032929016758,0]],"local":[["2013-04-01",809243.70416261,1],["2013-05-01",821787.04811304,1],["2013-06-01",836578.4544872,1],["2013-07-01",842103.95979129,1],["2013-08-01",848535.50289147,1],["2013-09-01",834266.31369115,1],["2013-10-01",824773.26171102,1],["2013-11-01",835005.71360588,1],["2013-12-01",890992.78533242,1],["2014-01-01",872215.66274034,1],["2014-02-01",892482.99557601,1],["2014-03-01",903359.130294,1],["2014-04-01",909888.92126623,1],["2014-05-01",908956.68521901,1],["2014-06-01",931922.48975443,1],["2014-07-01",928920.10211451,1],["2014-08-01",929056.42556134,1],["2014-09-01",924762.02676271,1],["2014-10-01",927061.15912898,1],["2014-11-01",935343.81738592,1],["2014-12-01",973565.74655307,1],["2015-01-01",964268.64319043,1],["2015-02-01",969975.73090033,1],["2015-03-01",989192.07663609,1],["2015-04-01",993949.66978198,1],["2015-05-01",1010199.31634283,1],["2015-06-01",1014504.14570046,1],["2015-07-01",1022012.24519845,1],["2015-08-01",1046435.68476312,1],["2015-09-01",1050370.47880916,1],["2015-10-01",1044309.00004717,1],["2015-11-01",1053078.59241478,1],["2015-12-01",1091477.36594837,1],["2016-01-01",1075833.98534885,1],["2016-02-01",1087718.00431884,1],["2016-03-01",1111651.6384155,1],["2016-04-01",1122773.54311485,1],["2016-05-01",1138357.07046459,1],["2016-06-01",1145140.45198482,1],["2016-07-01",1143261.06945721,1],["2016-08-01",1161427.62109519,1],["2016-09-01",1151050.40746472,1],["2016-10-01",1154754.2371549,1],["2016-11-01",1161281.96242827,1],["2016-12-01",1197920.79053068,1],["2017-01-01",1182207.57608669,1],["2017-02-01",1193786.66288166,1],["2017-03-01",1208523.21667077,1],["2017-04-01",1214282.55606732,1],["2017-05-01",1213340.06867898,1],["2017-06-01",1219842.36067975,1],["2017-07-01",1217107.09716384,1],["2017-08-01",1230206.1874823,1],["2017-09-01",1241154.4795647,1],["2017-10-01",1250644.77065933,1],["2017-11-01",1263973.91472813,1],["2017-12-01",1314243.66688052,1],["2018-01-01",1302202.10937447,1],["2018-02-01",1309130.03818459,1],["2018-03-01",1326809.55351249,1],["2018-04-01",1334957.71371453,1],["2018-05-01",1340117.91707766,1],["2018-06-01",1355644.46879703,1],["2018-07-01",1345414.78346093,1],["2018-08-01",1342495.50818553,1],["2018-09-01",1343790.25219642,1],["2018-10-01",1346558.00439834,1],["2018-11-01",1355488.18346973,1],["2018-12-01",1401469.23435551,1],["2019-01-01",1394342.70394392,1],["2019-02-01",1394375.6033649,1],["2019-03-01",1428123.875935,1],["2019-04-01",1436413.33053158,1],["2019-05-01",1441572.49600588,1],["2019-06-01",1446025.45955856,1],["2019-07-01",1454656.09843663,1],["2019-08-01",1459505.50918707,1],["2019-09-01",1476511.23111242,1],["2019-10-01",1476135.36320746,1],["2019-11-01",1491250.93602402,1],["2019-12-01",1565004.66424903,1],["2020-01-01",1558014.22956084,1],["2020-02-01",1568249.60563353,1],["2020-03-01",1588802.32463344,1],["2020-04-01",1620696.6465698,1],["2020-05-01",1687023.80294171,1],["2020-06-01",1743804.24867402,1],["2020-07-01",1775691.70014474,1],["2020-08-01",1800409.24242075,1],["2020-09-01",1796747.00607215,1],["2020-10-01",1817772.83963944,1],["2020-11-01",1826380.91237841,1],["2020-12-01",1905406.26809816,1],["2021-01-01",1896664.79736214,1],["2021-02-01",1895655.27259434,1],["2021-03-01",1928883.52045094,1],["2021-04-01",1940975.56998999,1],["2021-05-01",1968742.95008334,1],["2021-06-01",2012038.04410373,1],["2021-07-01",2015002.93944349,1],["2021-08-01",2043592.29472152,1],["2021-09-01",2060817.61284959,1],["2021-10-01",2042681.85220273,1],["2021-11-01",2085060.35535373,1],["2021-12-01",2166527.13735106,1],["2022-01-01",2142304.51572099,1],["2022-02-01",2112159.43141637,1],["2022-03-01",2129419.02014597,1],["2022-04-01",2142228.83079912,1],["2022-05-01",2136034.8401411,1],["2022-06-01",2130924.63003658,1],["2022-07-01",2141443.70575473,1],["2022-08-01",2130798.63089461,1],["2022-09-01",2139744.36490829,1],["2022-10-01",2148833.2341553,1],["2022-11-01",2179927.76224381,1],["2022-12-01",2287163.85653458,1],["2023-01-01",2313928.49729891,1],["2023-02-01",2259378.74472785,1],["2023-03-01",2297962.10507409,1],["2023-04-01",2310914.16361747,1],["2023-05-01",2343441.0863472,1],["2023-06-01",2404518.94840837,1],["2023-07-01",2441805.02869148,1],["2023-08-01",2462825.31311244,1],["2023-09-01",2455734.13807487,1],["2023-10-01",2480347.20075829,1],["2023-11-01",2508301.96071793,1],["2023-12-01",2614364.14967701,1],["2024-01-01",2614364.14967701,0],["2024-02-01",2614364.14967701,0],["2024-03-03",2614364.14967701,0]],"USD":[["2013-04-01",19703.088259726683,1],["2013-05-01",20002.770155032435,1],["2013-06-01",20316.23163701949,1],["2013-07-01",20191.758698259673,1],["2013-08-01",20232.171753042065,1],["2013-09-01",19508.13690731353,1],["2013-10-01",19439.43556190982,1],["2013-11-01",19676.160736635546,1],["2013-12-01",21003.55826571956,1],["2014-01-01",20447.311790360443,1],["2014-02-01",20762.129980994087,1],["2014-03-01",20923.373774373107,1],["2014-04-01",21121.461868698305,1],["2014-05-01",21021.943774120824,1],["2014-06-01",21568.121002464806,1],["2014-07-01",21385.732857354564,1],["2014-08-01",21296.725032226015,1],["2014-09-01",21217.973305801224,1],["2014-10-01",21295.957506662417,1],["2014-11-01",21396.140077096614,1],["2014-12-01",22070.065096130806,1],["2015-01-01",21665.910440248856,1],["2015-02-01",21690.984976500025,1],["2015-03-01",22064.70543730468,1],["2015-04-01",22233.205246183254,1],["2015-05-01",22581.850687924958,1],["2015-06-01",22612.857551403304,1],["2015-07-01",22756.790609495038,1],["2015-08-01",23206.707289507773,1],["2015-09-01",23322.421079433014,1],["2015-10-01",23069.561762672743,1],["2015-11-01",23166.070342488638,1],["2015-12-01",24114.332052254398,1],["2016-01-01",23607.885051112597,1],["2016-02-01",23867.115322071048,1],["2016-03-01",24374.776094347228,1],["2016-04-01",24598.631556372246,1],["2016-05-01",24901.329800945696,1],["2016-06-01",24959.436669978633,1],["2016-07-01",24890.43133469136,1],["2016-08-01",25349.25043379472,1],["2016-09-01",24996.32254104223,1],["2016-10-01",25032.25593298382,1],["2016-11-01",25121.802775929205,1],["2016-12-01",25842.203940628897,1],["2017-01-01",25316.07363119959,1],["2017-02-01",25540.586149557657,1],["2017-03-01",25716.65890544448,1],["2017-04-01",25693.851469447247,1],["2017-05-01",25588.214648590492,1],["2017-06-01",25780.068541571065,1],["2017-07-01",25791.396081206378,1],["2017-08-01",26042.77839276347,1],["2017-09-01",26257.822250633042,1],["2017-10-01",26058.046119451385,1],["2017-11-01",26364.08185832839,1],["2017-12-01",27275.67363830475,1],["2018-01-01",26969.54640234186,1],["2018-02-01",26899.5529340704,1],["2018-03-01",26950.47484762651,1],["2018-04-01",27034.38059365188,1],["2018-05-01",27013.606364137137,1],["2018-06-01",27411.67665144131,1],["2018-07-01",27154.424458689136,1],["2018-08-01",26962.383747513355,1],["2018-09-01",26830.193714613557,1],["2018-10-01",26991.774977197594,1],["2018-11-01",27043.15205896903,1],["2018-12-01",28004.18092427835,1],["2019-01-01",27610.580949265197,1],["2019-02-01",27581.35898259124,1],["2019-03-01",28207.068456152476,1],["2019-04-01",28397.033951628266,1],["2019-05-01",28406.281738819984,1],["2019-06-01",27283.49923695396,1],["2019-07-01",28623.547519437674,1],["2019-08-01",28507.358937195568,1],["2019-09-01",28765.069740053223,1],["2019-10-01",28331.2104443268,1],["2019-11-01",28243.660678099324,1],["2019-12-01",29676.37477385636,1],["2020-01-01",29425.48344014529,1],["2020-02-01",29335.009458165547,1],["2020-03-01",29633.541446114705,1],["2020-04-01",30013.221003427745,1],["2020-05-01",30807.593187394268,1],["2020-06-01",31000.98536375936,1],["2020-07-01",30450.547427240654,1],["2020-08-01",30734.196695472005,1],["2020-09-01",30774.21293711787,1],["2020-10-01",31128.28924855396,1],["2020-11-01",31243.686060941734,1],["2020-12-01",32685.819802713748,1],["2021-01-01",32601.482568413674,1],["2021-02-01",32657.967545865093,1],["2021-03-01",33304.14145088369,1],["2021-04-01",34133.47898758071,1],["2021-05-01",34612.21782846941,1],["2021-06-01",35336.99517620024,1],["2021-07-01",35367.76754243959,1],["2021-08-01",35842.4447937104,1],["2021-09-01",36242.60808445226,1],["2021-10-01",36185.68382998636,1],["2021-11-01",36954.94134416935,1],["2021-12-01",38385.711512039146,1],["2022-01-01",37338.64079688,1],["2022-02-01",36615.38175157382,1],["2022-03-01",39105.870460564016,1],["2022-04-01",38935.456757526714,1],["2022-05-01",38859.02804279146,1],["2022-06-01",38663.83493265469,1],["2022-07-01",39102.00207978691,1],["2022-08-01",39120.041413048275,1],["2022-09-01",40369.6232422384,1],["2022-10-01",40090.17227901679,1],["2022-11-01",40347.66555651649,1],["2022-12-01",41885.104451889616,1],["2023-01-01",41133.02585059308,1],["2023-02-01",39906.61729663542,1],["2023-03-01",41378.898453483904,1],["2023-04-01",42169.96648936989,1],["2023-05-01",42977.71956536008,1],["2023-06-01",44018.680916128535,1],["2023-07-01",44115.71867554616,1],["2023-08-01",43755.780674084024,1],["2023-09-01",43258.93373565568,1],["2023-10-01",43610.8291833672,1],["2023-11-01",44169.740726271084,1],["2023-12-01",45987.056282797006,1],["2024-01-01",44951.682634791556,0],["2024-02-01",44461.97533464302,0],["2024-03-03",44537.71975599676,0]],"^IXIC":[["2013-04-01",6.02793493451234,1],["2013-05-01",6.015237363146488,1],["2013-06-01",5.870453766893674,1],["2013-07-01",5.885986455533745,1],["2013-08-01",5.536720175125209,1],["2013-09-01",5.385061028287398,1],["2013-10-01",5.150638261066834,1],["2013-11-01",5.0035374847255225,1],["2013-12-01",5.166088339983012,1],["2014-01-01",4.915183988366671,1],["2014-02-01",5.057692136677722,1],["2014-03-01",4.909953526606033,1],["2014-04-01",5.005239801957227,1],["2014-05-01",5.1008659445849736,1],["2014-06-01",5.077289145961611,1],["2014-07-01",4.83325077707948,1],["2014-08-01",4.880774893731675,1],["2014-09-01",4.620216283828155,1],["2014-10-01",4.746516436945388,1],["2014-11-01",4.617496618730776,1],["2014-12-01",4.619362163311457,1],["2015-01-01",4.551432149474341,1],["2015-02-01",4.664126030924112,1],["2015-03-01",4.4365165804038185,1],["2015-04-01",4.542617598321715,1],["2015-05-01",4.54699888210924,1],["2015-06-01",4.438297175877015,1],["2015-07-01",4.525067655299357,1],["2015-08-01",4.519900901500935,1],["2015-09-01",4.990237046543355,1],["2015-10-01",4.988595848429434,1],["2015-11-01",4.573177271966297,1],["2015-12-01",4.700979290597436,1],["2016-01-01",4.820247572508623,1],["2016-02-01",5.2025390528942514,1],["2016-03-01",5.303464817386819,1],["2016-04-01",5.079685815719194,1],["2016-05-01",5.202354684565054,1],["2016-06-01",5.063823797113091,1],["2016-07-01",5.145648999842291,1],["2016-08-01",4.905591342765025,1],["2016-09-01",4.790146096208644,1],["2016-10-01",4.7228087045792355,1],["2016-11-01",4.831329593290206,1],["2016-12-01",4.854017090646089,1],["2017-01-01",4.666023990857226,1],["2017-02-01",4.516852425144022,1],["2017-03-01",4.3774080582600075,1],["2017-04-01",4.3421434422448835,1],["2017-05-01",4.217216541702878,1],["2017-06-01",4.147432619611863,1],["2017-07-01",4.177901235527284,1],["2017-08-01",4.086962310299389,1],["2017-09-01",4.075928230480637,1],["2017-10-01",4.005183736911789,1],["2017-11-01",3.900796805854318,1],["2017-12-01",3.9853176607496974,1],["2018-01-01",3.88741818675039,1],["2018-02-01",3.646324162040957,1],["2018-03-01",3.704659933004778,1],["2018-04-01",3.85315362857483,1],["2018-05-01",3.829734497664488,1],["2018-06-01",3.6609135671676856,1],["2018-07-01",3.64395990496346,1],["2018-08-01",3.50078090161167,1],["2018-09-01",3.31730451693435,1],["2018-10-01",3.335818448643341,1],["2018-11-01",3.6904772099332432,1],["2018-12-01",3.74080885076174,1],["2019-01-01",4.243270659547308,1],["2019-02-01",3.8009856908999833,1],["2019-03-01",3.717595204083244,1],["2019-04-01",3.6405332527901044,1],["2019-05-01",3.492748754027909,1],["2019-06-01",3.666540707754391,1],["2019-07-01",3.513880954728769,1],["2019-08-01",3.4805139980471713,1],["2019-09-01",3.6381822861750646,1],["2019-10-01",3.5295639958764307,1],["2019-11-01",3.3885413211516284,1],["2019-12-01",3.421759805052427,1],["2020-01-01",3.255225817371734,1],["2020-02-01",3.1918076417874808,1],["2020-03-01",3.4190681873866935,1],["2020-04-01",4.023489644537535,1],["2020-05-01",3.5487344679182042,1],["2020-06-01",3.273108532729182,1],["2020-07-01",3.025789564170153,1],["2020-08-01",2.833000052788923,1],["2020-09-01",2.5967696320291256,1],["2020-10-01",2.756669869836336,1],["2020-11-01",2.837639288821263,1],["2020-12-01",2.654500385624201,1],["2021-01-01",2.515833887538065,1],["2021-02-01",2.4691912794361466,1],["2021-03-01",2.4842416518482544,1],["2021-04-01",2.5445552358326715,1],["2021-05-01",2.4667037006274652,1],["2021-06-01",2.555271021672245,1],["2021-07-01",2.440218225527506,1],["2021-08-01",2.4285803357557834,1],["2021-09-01",2.367408342955425,1],["2021-10-01",2.4964373480158106,1],["2021-11-01",2.3778600898890185,1],["2021-12-01",2.436836891122083,1],["2022-01-01",2.373344401517877,1],["2022-02-01",2.564563969266022,1],["2022-03-01",2.8509677914239795,1],["2022-04-01",2.728573121373041,1],["2022-05-01",3.1511517632859896,1],["2022-06-01",3.1751815159961683,1],["2022-07-01",3.552521643624024,1],["2022-08-01",3.175853918741949,1],["2022-09-01",3.4482023191672475,1],["2022-10-01",3.7611535366911863,1],["2022-11-01",3.6170869702133923,1],["2022-12-01",3.650063984811956,1],["2023-01-01",3.8944133554619866,1],["2023-02-01",3.448210123648844,1],["2023-03-01",3.6146415374727114,1],["2023-04-01",3.471896472937854,1],["2023-05-01",3.5198643946366834,1],["2023-06-01",3.400580715514682,1],["2023-07-01",3.1970923385618324,1],["2023-08-01",3.065218647687396,1],["2023-09-01",3.061504339365033,1],["2023-10-01",3.2993564550687036,1],["2023-11-01",3.4274491001108243,1],["2023-12-01",3.2427841884394377,1],["2024-01-01",3.0222259454915386,0],["2024-02-01",2.914771103071234,0],["2024-03-03",2.736582658938602,0]],"^GSPC":[["2013-04-01",12.556295378278294,1],["2013-05-01",12.520903597075622,1],["2013-06-01",12.450884117033032,1],["2013-07-01",12.543178778781876,1],["2013-08-01",11.975808991314457,1],["2013-09-01",11.924653865718126,1],["2013-10-01",11.55451713259921,1],["2013-11-01",11.187900884086364,1],["2013-12-01",11.626336218775613,1],["2014-01-01",11.077390461097428,1],["2014-02-01",11.646582309824895,1],["2014-03-01",11.263174048362318,1],["2014-04-01",11.271031563250302,1],["2014-05-01",11.155834836091946,1],["2014-06-01",11.210799616667865,1],["2014-07-01",10.898354693913097,1],["2014-08-01",11.035715872875913,1],["2014-09-01",10.58744149531856,1],["2014-10-01",10.80223498762036,1],["2014-11-01",10.601543194492544,1],["2014-12-01",10.683647235574474,1],["2015-01-01",10.523051858520539,1],["2015-02-01",10.863580110134624,1],["2015-03-01",10.480900256467315,1],["2015-04-01",10.752990866007547,1],["2015-05-01",10.81827551938947,1],["2015-06-01",10.723906735555298,1],["2015-07-01",11.009574557085166,1],["2015-08-01",11.027235767231078,1],["2015-09-01",11.838251796584712,1],["2015-10-01",12.017587307191752,1],["2015-11-01",11.133465767870383,1],["2015-12-01",11.577121093603065,1],["2016-01-01",11.58271299120083,1],["2016-02-01",12.322072985778265,1],["2016-03-01",12.583192583811684,1],["2016-04-01",11.9607074505594,1],["2016-05-01",12.046097195944832,1],["2016-06-01",11.919843631264223,1],["2016-07-01",11.856312122541318,1],["2016-08-01",11.664750052660988,1],["2016-09-01",11.511986498186497,1],["2016-10-01",11.565821769716134,1],["2016-11-01",11.801587640433116,1],["2016-12-01",11.74554914246705,1],["2017-01-01",11.243742307201247,1],["2017-02-01",11.174613629824972,1],["2017-03-01",10.804729224705289,1],["2017-04-01",10.876440526054878,1],["2017-05-01",10.71308965819154,1],["2017-06-01",10.672104645721573,1],["2017-07-01",10.607675945129207,1],["2017-08-01",10.51341381552982,1],["2017-09-01",10.611708229947334,1],["2017-10-01",10.33557299139079,1],["2017-11-01",10.20593844726522,1],["2017-12-01",10.31177370524779,1],["2018-01-01",10.049277163994665,1],["2018-02-01",9.550871984968001,1],["2018-03-01",9.925705885884746,1],["2018-04-01",10.265765857211797,1],["2018-05-01",10.220966932059072,1],["2018-06-01",10.082641389447433,1],["2018-07-01",10.038789977851659,1],["2018-08-01",9.5571640464673,1],["2018-09-01",9.2614996671725,1],["2018-10-01",9.22388916254572,1],["2018-11-01",9.951188661521028,1],["2018-12-01",10.03554234878278,1],["2019-01-01",11.146962964277483,1],["2019-02-01",10.206547813932469,1],["2019-03-01",10.08036135417621,1],["2019-04-01",9.968663925452567,1],["2019-05-01",9.621648321268765,1],["2019-06-01",9.915755579403841,1],["2019-07-01",9.632985137406271,1],["2019-08-01",9.565200477385629,1],["2019-09-01",9.888267706597965,1],["2019-10-01",9.495360109311974,1],["2019-11-01",9.25803120134992,1],["2019-12-01",9.439500564207997,1],["2020-01-01",9.068868065941066,1],["2020-02-01",9.066159687973272,1],["2020-03-01",9.96326544816897,1],["2020-04-01",12.014515174171988,1],["2020-05-01",10.737757352495608,1],["2020-06-01",10.201786594589786,1],["2020-07-01",9.80403493713791,1],["2020-08-01",9.346644304892424,1],["2020-09-01",8.773981437966944,1],["2020-10-01",9.193586337604327,1],["2020-11-01",9.478698660699584,1],["2020-12-01",8.96516297997177,1],["2021-01-01",8.65998912019966,1],["2021-02-01",8.752741962595906,1],["2021-03-01",8.667288143481946,1],["2021-04-01",8.548800269402648,1],["2021-05-01",8.256770784594588,1],["2021-06-01",8.380606521156809,1],["2021-07-01",8.223666146657175,1],["2021-08-01",8.133329833027732,1],["2021-09-01",8.0026960000393,1],["2021-10-01",8.381825672993717,1],["2021-11-01",8.015178090233745,1],["2021-12-01",8.33960767090829,1],["2022-01-01",7.8144716827672225,1],["2022-02-01",8.101519210332222,1],["2022-03-01",8.9627812155152,1],["2022-04-01",8.575487689592924,1],["2022-05-01",9.407576443099067,1],["2022-06-01",9.317081131006255,1],["2022-07-01",10.341709092776226,1],["2022-08-01",9.51274992243908,1],["2022-09-01",10.254608125863486,1],["2022-10-01",11.10598761058656,1],["2022-11-01",10.340809001310921,1],["2022-12-01",10.248023201658885,1],["2023-01-01",10.674780624940412,1],["2023-02-01",9.804896876442527,1],["2023-03-01",10.440410748189093,1],["2023-04-01",10.27984117907485,1],["2023-05-01",10.314347294464211,1],["2023-06-01",10.52315741904968,1],["2023-07-01",9.912575469117414,1],["2023-08-01",9.556104928269415,1],["2023-09-01",9.548168631072077,1],["2023-10-01",10.178696558726127,1],["2023-11-01",10.513425825048751,1],["2023-12-01",10.086141142124381,1],["2024-01-01",9.473084545970679,0],["2024-02-01",9.146465845806585,0],["2024-03-03",8.669851176105563,0]],"XAU":[["2013-04-01",12.314430162329177,1],["2013-05-01",13.981936338367671,1],["2013-06-01",14.546421852105953,1],["2013-07-01",16.09283168251296,1],["2013-08-01",15.518075734583263,1],["2013-09-01",14.041371701777058,1],["2013-10-01",15.064201799990776,1],["2013-11-01",14.951717782161985,1],["2013-12-01",16.78016276964867,1],["2014-01-01",16.88334534530062,1],["2014-02-01",16.677180907233502,1],["2014-03-01",15.775386890926349,1],["2014-04-01",16.526065409925614,1],["2014-05-01",16.37231025016078,1],["2014-06-01",17.274339473294113,1],["2014-07-01",16.118426854588137,1],["2014-08-01",16.46172954815974,1],["2014-09-01",16.48869923567119,1],["2014-10-01",17.549998581240498,1],["2014-11-01",18.224804194869353,1],["2014-12-01",18.20890720756272,1],["2015-01-01",18.262629228294568,1],["2015-02-01",16.897060386843755,1],["2015-03-01",18.18440633910028,1],["2015-04-01",18.472236246738895,1],["2015-05-01",19.155732301552984,1],["2015-06-01",19.015604172126064,1],["2015-07-01",19.525326342946745,1],["2015-08-01",21.16451704803109,1],["2015-09-01",20.488746918281905,1],["2015-10-01",20.739536024642796,1],["2015-11-01",20.339809760705023,1],["2015-12-01",22.6071862989885,1],["2016-01-01",22.22682377562251,1],["2016-02-01",21.19399840599909,1],["2016-03-01",19.767943412515603,1],["2016-04-01",20.146279244668868,1],["2016-05-01",19.22382660633008,1],["2016-06-01",20.516656942722438,1],["2016-07-01",18.46870005034099,1],["2016-08-01",18.758445321008093,1],["2016-09-01",18.97145891897482,1],["2016-10-01",18.991221608676835,1],["2016-11-01",19.361624617436398,1],["2016-12-01",21.996883994263317,1],["2017-01-01",21.977643001453302,1],["2017-02-01",21.112614728808847,1],["2017-03-01",20.618074110851058,1],["2017-04-01",20.569983609410077,1],["2017-05-01",20.361054160176426,1],["2017-06-01",20.38146438828067,1],["2017-07-01",20.77264831776443,1],["2017-08-01",20.543585307347534,1],["2017-09-01",19.817566187220276,1],["2017-10-01",20.38807586431996,1],["2017-11-01",20.673394789208206,1],["2017-12-01",21.299573544152178,1],["2018-01-01",20.637096907071992,1],["2018-02-01",19.949784438023972,1],["2018-03-01",20.461609018563472,1],["2018-04-01",20.377705060076977,1],["2018-05-01",20.691612066738124,1],["2018-06-01",21.198820138392136,1],["2018-07-01",21.66325674465302,1],["2018-08-01",22.138543671245742,1],["2018-09-01",22.337746079038663,1],["2018-10-01",22.700622591322723,1],["2018-11-01",21.930914593741523,1],["2018-12-01",22.910500455961362,1],["2019-01-01",21.548954007663514,1],["2019-02-01",20.930114263939362,1],["2019-03-01",21.804063916605866,1],["2019-04-01",22.05682818124822,1],["2019-05-01",22.242118601496045,1],["2019-06-01",20.898887580514366,1],["2019-07-01",20.658186715728558,1],["2019-08-01",19.820881595442707,1],["2019-09-01",18.810054404415602,1],["2019-10-01",19.11931736835394,1],["2019-11-01",18.65635006091851,1],["2019-12-01",20.298937109065488,1],["2020-01-01",19.379329138845286,1],["2020-02-01",18.456707900794015,1],["2020-03-01",18.68098452763071,1],["2020-04-01",18.85130411225297,1],["2020-05-01",18.11794555350657,1],["2020-06-01",17.79735568748061,1],["2020-07-01",17.218871053681774,1],["2020-08-01",15.556113657413157,1],["2020-09-01",15.600987248471906,1],["2020-10-01",16.351067776480424,1],["2020-11-01",16.648198117572804,1],["2020-12-01",18.04551425488023,1],["2021-01-01",17.174461017040326,1],["2021-02-01",17.578151031561887,1],["2021-03-01",19.311406420294908,1],["2021-04-01",19.72505483734314,1],["2021-05-01",19.566978982790328,1],["2021-06-01",18.60916839969057,1],["2021-07-01",19.917004613849432,1],["2021-08-01",19.761015088116356,1],["2021-09-01",19.987435932494574,1],["2021-10-01",20.548040562857754,1],["2021-11-01",20.623074566527144,1],["2021-12-01",21.54206130055637,1],["2022-01-01",20.414155082878203,1],["2022-02-01",20.332155332831423,1],["2022-03-01",20.13248423050757,1],["2022-04-01",20.228527203805427,1],["2022-05-01",20.483370861916235,1],["2022-06-01",20.94342610632039,1],["2022-07-01",21.61402266962301,1],["2022-08-01",22.07543936938314,1],["2022-09-01",23.781745052002638,1],["2022-10-01",24.137490925750427,1],["2022-11-01",24.499506002572378,1],["2022-12-01",23.239112503041916,1],["2023-01-01",22.508814405961544,1],["2023-02-01",20.432188055877333,1],["2023-03-01",22.527913685030242,1],["2023-04-01",21.411800484977558,1],["2023-05-01",21.691714619028538,1],["2023-06-01",22.265529180996136,1],["2023-07-01",22.982524801212527,1],["2023-08-01",22.412585976879317,1],["2023-09-01",22.296952215369007,1],["2023-10-01",23.596075237952657,1],["2023-11-01",22.250065193451796,1],["2023-12-01",22.193353362077836,1],["2024-01-01",21.781787337514597,0],["2024-02-01",21.638309536110718,0],["2024-03-03",21.386122272434523,0]],"XAG":[["2013-04-01",701.6860821936464,1],["2013-05-01",858.6189089047672,1],["2013-06-01",893.1828076899249,1],["2013-07-01",1032.2027046550345,1],["2013-08-01",1031.5575090006027,1],["2013-09-01",836.8245522407644,1],["2013-10-01",919.4254286168039,1],["2013-11-01",900.7905762133719,1],["2013-12-01",1050.9972620939236,1],["2014-01-01",1054.955741888206,1],["2014-02-01",1084.3138650502055,1],["2014-03-01",986.2200843490102,1],["2014-04-01",1070.3152951729785,1],["2014-05-01",1105.5843852130604,1],["2014-06-01",1151.5968217014745,1],["2014-07-01",1014.8086269869032,1],["2014-08-01",1047.535857031372,1],["2014-09-01",1091.7585100254846,1],["2014-10-01",1238.284328363271,1],["2014-11-01",1327.4890632979352,1],["2014-12-01",1424.744970115876,1],["2015-01-01",1379.8188555024635,1],["2015-02-01",1259.665125647131,1],["2015-03-01",1332.0687732496297,1],["2015-04-01",1307.6779823698225,1],["2015-05-01",1399.7156912254095,1],["2015-06-01",1353.2275660487423,1],["2015-07-01",1461.4410929417713,1],["2015-08-01",1571.7322679501376,1],["2015-09-01",1595.8599847812834,1],["2015-10-01",1588.6507664438143,1],["2015-11-01",1489.3814114241084,1],["2015-12-01",1707.4032237938468,1],["2016-01-01",1703.3679261504014,1],["2016-02-01",1664.242017850353,1],["2016-03-01",1649.6239091251846,1],["2016-04-01",1634.4683730789322,1],["2016-05-01",1398.2719216476032,1],["2016-06-01",1565.6929825894244,1],["2016-07-01",1259.6673942017276,1],["2016-08-01",1239.198107456055,1],["2016-09-01",1329.27643685138,1],["2016-10-01",1319.6599805322955,1],["2016-11-01",1361.7052122827997,1],["2016-12-01",1562.060185193609,1],["2017-01-01",1589.4603159876226,1],["2017-02-01",1454.558346121397,1],["2017-03-01",1398.4436229532748,1],["2017-04-01",1407.4583096704107,1],["2017-05-01",1513.2048761486199,1],["2017-06-01",1496.9266404848302,1],["2017-07-01",1551.5962029775312,1],["2017-08-01",1562.020326075128,1],["2017-09-01",1481.4033126073148,1],["2017-10-01",1566.4142973555213,1],["2017-11-01",1539.375802956578,1],["2017-12-01",1657.9949176687028,1],["2018-01-01",1584.9543938367472,1],["2018-02-01",1563.5386662570768,1],["2018-03-01",1636.3894424833768,1],["2018-04-01",1648.440280764339,1],["2018-05-01",1668.848194780046,1],["2018-06-01",1671.1534152886525,1],["2018-07-01",1684.8861466843257,1],["2018-08-01",1750.0684725591723,1],["2018-09-01",1845.6519769495753,1],["2018-10-01",1861.569546380613,1],["2018-11-01",1834.0608935773473,1],["2018-12-01",1975.255858650945,1],["2019-01-01",1785.4777002149913,1],["2019-02-01",1734.2948909925103,1],["2019-03-01",1854.447201005396,1],["2019-04-01",1880.6015246160882,1],["2019-05-01",1933.2585310000193,1],["2019-06-01",1871.2963633498775,1],["2019-07-01",1889.4054510301073,1],["2019-08-01",1748.1696004171656,1],["2019-09-01",1557.4127884008317,1],["2019-10-01",1635.5644620083438,1],["2019-11-01",1559.0065741936385,1],["2019-12-01",1747.776737937622,1],["2020-01-01",1644.386939379149,1],["2020-02-01",1626.5632041849444,1],["2020-03-01",1776.115347443502,1],["2020-04-01",2145.410766279013,1],["2020-05-01",2057.9638610182583,1],["2020-06-01",1692.1032233612004,1],["2020-07-01",1690.1497178066613,1],["2020-08-01",1259.9861965928103,1],["2020-09-01",1087.6206949129728,1],["2020-10-01",1306.9504846924317,1],["2020-11-01",1332.7919102402102,1],["2020-12-01",1371.3384726958257,1],["2021-01-01",1235.6102079803827,1],["2021-02-01",1146.2561244581607,1],["2021-03-01",1256.144625635317,1],["2021-04-01",1366.8427392526312,1],["2021-05-01",1335.7865536766938,1],["2021-06-01",1268.8359448031242,1],["2021-07-01",1360.116308363723,1],["2021-08-01",1405.1453418012982,1],["2021-09-01",1500.326186220049,1],["2021-10-01",1605.9340370778118,1],["2021-11-01",1538.6030922397129,1],["2021-12-01",1715.146139352667,1],["2022-01-01",1601.4516900733272,1],["2022-02-01",1618.3237134255196,1],["2022-03-01",1541.3915152517266,1],["2022-04-01",1581.4585787214357,1],["2022-05-01",1706.405229324969,1],["2022-06-01",1774.0220175353788,1],["2022-07-01",1967.895843149935,1],["2022-08-01",1923.8023645653338,1],["2022-09-01",2263.994273910614,1],["2022-10-01",2106.5168546096297,1],["2022-11-01",2055.3560797876844,1],["2022-12-01",1844.590261637058,1],["2023-01-01",1716.4511416363785,1],["2023-02-01",1659.0258288878351,1],["2023-03-01",1972.4902965901397,1],["2023-04-01",1749.4649165766587,1],["2023-05-01",1721.725695958738,1],["2023-06-01",1843.2166755283174,1],["2023-07-01",1937.3647258103208,1],["2023-08-01",1793.1228309691319,1],["2023-09-01",1788.81617470858,1],["2023-10-01",1972.0912900542849,1],["2023-11-01",1916.4243431040463,1],["2023-12-01",1805.3966451950712,1],["2024-01-01",1887.2990925226813,0],["2024-02-01",1920.4794471107373,0],["2024-03-03",1925.1647599356404,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",199.31644083539513,1],["2013-05-01",164.02271527126598,1],["2013-06-01",158.40565807384095,1],["2013-07-01",222.91701602878678,1],["2013-08-01",193.4600263025882,1],["2013-09-01",139.02883437872038,1],["2013-10-01",142.1298779560587,1],["2013-11-01",94.19647134092482,1],["2013-12-01",22.055962556181704,1],["2014-01-01",26.56996690942528,1],["2014-02-01",24.23504883474893,1],["2014-03-01",36.950280541441195,1],["2014-04-01",43.87856763236242,1],["2014-05-01",46.16369241009625,1],["2014-06-01",33.6900132268623,1],["2014-07-01",33.09095283088673,1],["2014-08-01",35.72811426205846,1],["2014-09-01",44.694822658724696,1],["2014-10-01",56.00220306282398,1],["2014-11-01",66.00589181438473,1],["2014-12-01",58.17510696272691,1],["2015-01-01",68.9918050783587,1],["2015-02-01",95.53160088498723,1],["2015-03-01",85.39065275412892,1],["2015-04-01",90.50242302213886,1],["2015-05-01",96.6585791271154,1],["2015-06-01",101.22868193403995,1],["2015-07-01",88.19391469894929,1],["2015-08-01",82.64202494775077,1],["2015-09-01",102.61843818323132,1],["2015-10-01",96.98904464176023,1],["2015-11-01",71.33581554185018,1],["2015-12-01",66.39518168747541,1],["2016-01-01",54.87704345320534,1],["2016-02-01",64.37453223428695,1],["2016-03-01",56.39502584582478,1],["2016-04-01",59.10759757767381,1],["2016-05-01",54.99349566421536,1],["2016-06-01",46.61263885835816,1],["2016-07-01",36.57533719096153,1],["2016-08-01",42.46923275743425,1],["2016-09-01",43.72662038963359,1],["2016-10-01",40.77570113898764,1],["2016-11-01",34.45348417740205,1],["2016-12-01",34.31990748620631,1],["2017-01-01",25.38200339569475,1],["2017-02-01",26.723711686509354,1],["2017-03-01",20.95326854049023,1],["2017-04-01",23.675819324503042,1],["2017-05-01",18.192974328581847,1],["2017-06-01",10.515882844579666,1],["2017-07-01",10.467749169585744,1],["2017-08-01",9.526624515468704,1],["2017-09-01",5.308360329717305,1],["2017-10-01",5.929390872693164,1],["2017-11-01",3.9018411679432545,1],["2017-12-01",2.5102717820939167,1],["2018-01-01",2.0074558017348023,1],["2018-02-01",2.978474383769528,1],["2018-03-01",2.473853807142068,1],["2018-04-01",3.966329170390377,1],["2018-05-01",2.9761323429615962,1],["2018-06-01",3.645473039188053,1],["2018-07-01",4.276063049006465,1],["2018-08-01",3.5465348396416485,1],["2018-09-01",3.7297626487018083,1],["2018-10-01",4.106151327008436,1],["2018-11-01",4.258964305294034,1],["2018-12-01",6.733640336473066,1],["2019-01-01",7.1866296156405,1],["2019-02-01",7.982007806495047,1],["2019-03-01",7.368217448053125,1],["2019-04-01",6.846564414408835,1],["2019-05-01",5.280955366375926,1],["2019-06-01",3.1903449358461393,1],["2019-07-01",2.7090823815108456,1],["2019-08-01",2.740457712825961,1],["2019-09-01",2.9453663800278975,1],["2019-10-01",3.403575321327974,1],["2019-11-01",3.0509579247588143,1],["2019-12-01",4.000152301559412,1],["2020-01-01",4.096607006317479,1],["2020-02-01",3.124694979471151,1],["2020-03-01",3.4853696021296274,1],["2020-04-01",4.54599279702677,1],["2020-05-01",3.4896932724206335,1],["2020-06-01",3.0407032525017432,1],["2020-07-01",3.296925197296042,1],["2020-08-01",2.5978672004818035,1],["2020-09-01",2.581380772222775,1],["2020-10-01",2.9312422985502704,1],["2020-11-01",2.271423256409316,1],["2020-12-01",1.7355202488116641,1],["2021-01-01",1.1106601684160347,1],["2021-02-01",0.973329802271174,1],["2021-03-01",0.670893911987527,1],["2021-04-01",0.581168184491926,1],["2021-05-01",0.5985161666885667,1],["2021-06-01",0.9648926256079672,1],["2021-07-01",1.0528741774498926,1],["2021-08-01",0.8950938039426672,1],["2021-09-01",0.743063093701064,1],["2021-10-01",0.7523084000472267,1],["2021-11-01",0.6050890861320842,1],["2021-12-01",0.6713328523193953,1],["2022-01-01",0.7832223490198247,1],["2022-02-01",0.9438184015654388,1],["2022-03-01",0.8807846488529202,1],["2022-04-01",0.8415131949641276,1],["2022-05-01",1.0094316841598916,1],["2022-06-01",1.2969002418693376,1],["2022-07-01",2.0134737233041657,1],["2022-08-01",1.6778293926547463,1],["2022-09-01",2.005921849364274,1],["2022-10-01",2.076010278104084,1],["2022-11-01",1.9696319770303494,1],["2022-12-01",2.46773594500515,1],["2023-01-01",2.47584458139021,1],["2023-02-01",1.6821062599741345,1],["2023-03-01",1.7499500290284733,1],["2023-04-01",1.4815018948251657,1],["2023-05-01",1.5302049867917347,1],["2023-06-01",1.6411696535815408,1],["2023-07-01",1.4422698967733893,1],["2023-08-01",1.474885681697318,1],["2023-09-01",1.676999574351049,1],["2023-10-01",1.5586175855075601,1],["2023-11-01",1.2465453927033083,1],["2023-12-01",1.1881118368664116,1],["2024-01-01",1.0166454149482302,0],["2024-02-01",1.0321125956077697,0],["2024-03-04",0.684316929474416,0]],"local":[["2013-04-01",809243.70416261,1],["2013-05-01",821787.04811304,1],["2013-06-01",836578.4544872,1],["2013-07-01",842103.95979129,1],["2013-08-01",848535.50289147,1],["2013-09-01",834266.31369115,1],["2013-10-01",824773.26171102,1],["2013-11-01",835005.71360588,1],["2013-12-01",890992.78533242,1],["2014-01-01",872215.66274034,1],["2014-02-01",892482.99557601,1],["2014-03-01",903359.130294,1],["2014-04-01",909888.92126623,1],["2014-05-01",908956.68521901,1],["2014-06-01",931922.48975443,1],["2014-07-01",928920.10211451,1],["2014-08-01",929056.42556134,1],["2014-09-01",924762.02676271,1],["2014-10-01",927061.15912898,1],["2014-11-01",935343.81738592,1],["2014-12-01",973565.74655307,1],["2015-01-01",964268.64319043,1],["2015-02-01",969975.73090033,1],["2015-03-01",989192.07663609,1],["2015-04-01",993949.66978198,1],["2015-05-01",1010199.31634283,1],["2015-06-01",1014504.14570046,1],["2015-07-01",1022012.24519845,1],["2015-08-01",1046435.68476312,1],["2015-09-01",1050370.47880916,1],["2015-10-01",1044309.00004717,1],["2015-11-01",1053078.59241478,1],["2015-12-01",1091477.36594837,1],["2016-01-01",1075833.98534885,1],["2016-02-01",1087718.00431884,1],["2016-03-01",1111651.6384155,1],["2016-04-01",1122773.54311485,1],["2016-05-01",1138357.07046459,1],["2016-06-01",1145140.45198482,1],["2016-07-01",1143261.06945721,1],["2016-08-01",1161427.62109519,1],["2016-09-01",1151050.40746472,1],["2016-10-01",1154754.2371549,1],["2016-11-01",1161281.96242827,1],["2016-12-01",1197920.79053068,1],["2017-01-01",1182207.57608669,1],["2017-02-01",1193786.66288166,1],["2017-03-01",1208523.21667077,1],["2017-04-01",1214282.55606732,1],["2017-05-01",1213340.06867898,1],["2017-06-01",1219842.36067975,1],["2017-07-01",1217107.09716384,1],["2017-08-01",1230206.1874823,1],["2017-09-01",1241154.4795647,1],["2017-10-01",1250644.77065933,1],["2017-11-01",1263973.91472813,1],["2017-12-01",1314243.66688052,1],["2018-01-01",1302202.10937447,1],["2018-02-01",1309130.03818459,1],["2018-03-01",1326809.55351249,1],["2018-04-01",1334957.71371453,1],["2018-05-01",1340117.91707766,1],["2018-06-01",1355644.46879703,1],["2018-07-01",1345414.78346093,1],["2018-08-01",1342495.50818553,1],["2018-09-01",1343790.25219642,1],["2018-10-01",1346558.00439834,1],["2018-11-01",1355488.18346973,1],["2018-12-01",1401469.23435551,1],["2019-01-01",1394342.70394392,1],["2019-02-01",1394375.6033649,1],["2019-03-01",1428123.875935,1],["2019-04-01",1436413.33053158,1],["2019-05-01",1441572.49600588,1],["2019-06-01",1446025.45955856,1],["2019-07-01",1454656.09843663,1],["2019-08-01",1459505.50918707,1],["2019-09-01",1476511.23111242,1],["2019-10-01",1476135.36320746,1],["2019-11-01",1491250.93602402,1],["2019-12-01",1565004.66424903,1],["2020-01-01",1558014.22956084,1],["2020-02-01",1568249.60563353,1],["2020-03-01",1588802.32463344,1],["2020-04-01",1620696.6465698,1],["2020-05-01",1687023.80294171,1],["2020-06-01",1743804.24867402,1],["2020-07-01",1775691.70014474,1],["2020-08-01",1800409.24242075,1],["2020-09-01",1796747.00607215,1],["2020-10-01",1817772.83963944,1],["2020-11-01",1826380.91237841,1],["2020-12-01",1905406.26809816,1],["2021-01-01",1896664.79736214,1],["2021-02-01",1895655.27259434,1],["2021-03-01",1928883.52045094,1],["2021-04-01",1940975.56998999,1],["2021-05-01",1968742.95008334,1],["2021-06-01",2012038.04410373,1],["2021-07-01",2015002.93944349,1],["2021-08-01",2043592.29472152,1],["2021-09-01",2060817.61284959,1],["2021-10-01",2042681.85220273,1],["2021-11-01",2085060.35535373,1],["2021-12-01",2166527.13735106,1],["2022-01-01",2142304.51572099,1],["2022-02-01",2112159.43141637,1],["2022-03-01",2129419.02014597,1],["2022-04-01",2142228.83079912,1],["2022-05-01",2136034.8401411,1],["2022-06-01",2130924.63003658,1],["2022-07-01",2141443.70575473,1],["2022-08-01",2130798.63089461,1],["2022-09-01",2139744.36490829,1],["2022-10-01",2148833.2341553,1],["2022-11-01",2179927.76224381,1],["2022-12-01",2287163.85653458,1],["2023-01-01",2313928.49729891,1],["2023-02-01",2259378.74472785,1],["2023-03-01",2297962.10507409,1],["2023-04-01",2310914.16361747,1],["2023-05-01",2343441.0863472,1],["2023-06-01",2404518.94840837,1],["2023-07-01",2441805.02869148,1],["2023-08-01",2462825.31311244,1],["2023-09-01",2455734.13807487,1],["2023-10-01",2480347.20075829,1],["2023-11-01",2508301.96071793,1],["2023-12-01",2614364.14967701,1],["2024-01-01",2614364.14967701,0],["2024-02-01",2614364.14967701,0],["2024-03-04",2614364.14967701,0]],"USD":[["2013-04-01",19703.088259726683,1],["2013-05-01",20002.770155032435,1],["2013-06-01",20316.23163701949,1],["2013-07-01",20191.758698259673,1],["2013-08-01",20232.171753042065,1],["2013-09-01",19508.13690731353,1],["2013-10-01",19439.43556190982,1],["2013-11-01",19676.160736635546,1],["2013-12-01",21003.55826571956,1],["2014-01-01",20447.311790360443,1],["2014-02-01",20762.129980994087,1],["2014-03-01",20923.373774373107,1],["2014-04-01",21121.461868698305,1],["2014-05-01",21021.943774120824,1],["2014-06-01",21568.121002464806,1],["2014-07-01",21385.732857354564,1],["2014-08-01",21296.725032226015,1],["2014-09-01",21217.973305801224,1],["2014-10-01",21295.957506662417,1],["2014-11-01",21396.140077096614,1],["2014-12-01",22070.065096130806,1],["2015-01-01",21665.910440248856,1],["2015-02-01",21690.984976500025,1],["2015-03-01",22064.70543730468,1],["2015-04-01",22233.205246183254,1],["2015-05-01",22581.850687924958,1],["2015-06-01",22612.857551403304,1],["2015-07-01",22756.790609495038,1],["2015-08-01",23206.707289507773,1],["2015-09-01",23322.421079433014,1],["2015-10-01",23069.561762672743,1],["2015-11-01",23166.070342488638,1],["2015-12-01",24114.332052254398,1],["2016-01-01",23607.885051112597,1],["2016-02-01",23867.115322071048,1],["2016-03-01",24374.776094347228,1],["2016-04-01",24598.631556372246,1],["2016-05-01",24901.329800945696,1],["2016-06-01",24959.436669978633,1],["2016-07-01",24890.43133469136,1],["2016-08-01",25349.25043379472,1],["2016-09-01",24996.32254104223,1],["2016-10-01",25032.25593298382,1],["2016-11-01",25121.802775929205,1],["2016-12-01",25842.203940628897,1],["2017-01-01",25316.07363119959,1],["2017-02-01",25540.586149557657,1],["2017-03-01",25716.65890544448,1],["2017-04-01",25693.851469447247,1],["2017-05-01",25588.214648590492,1],["2017-06-01",25780.068541571065,1],["2017-07-01",25791.396081206378,1],["2017-08-01",26042.77839276347,1],["2017-09-01",26257.822250633042,1],["2017-10-01",26058.046119451385,1],["2017-11-01",26364.08185832839,1],["2017-12-01",27275.67363830475,1],["2018-01-01",26969.54640234186,1],["2018-02-01",26899.5529340704,1],["2018-03-01",26950.47484762651,1],["2018-04-01",27034.38059365188,1],["2018-05-01",27013.606364137137,1],["2018-06-01",27411.67665144131,1],["2018-07-01",27154.424458689136,1],["2018-08-01",26962.383747513355,1],["2018-09-01",26830.193714613557,1],["2018-10-01",26991.774977197594,1],["2018-11-01",27043.15205896903,1],["2018-12-01",28004.18092427835,1],["2019-01-01",27610.580949265197,1],["2019-02-01",27581.35898259124,1],["2019-03-01",28207.068456152476,1],["2019-04-01",28397.033951628266,1],["2019-05-01",28406.281738819984,1],["2019-06-01",27283.49923695396,1],["2019-07-01",28623.547519437674,1],["2019-08-01",28507.358937195568,1],["2019-09-01",28765.069740053223,1],["2019-10-01",28331.2104443268,1],["2019-11-01",28243.660678099324,1],["2019-12-01",29676.37477385636,1],["2020-01-01",29425.48344014529,1],["2020-02-01",29335.009458165547,1],["2020-03-01",29633.541446114705,1],["2020-04-01",30013.221003427745,1],["2020-05-01",30807.593187394268,1],["2020-06-01",31000.98536375936,1],["2020-07-01",30450.547427240654,1],["2020-08-01",30734.196695472005,1],["2020-09-01",30774.21293711787,1],["2020-10-01",31128.28924855396,1],["2020-11-01",31243.686060941734,1],["2020-12-01",32685.819802713748,1],["2021-01-01",32601.482568413674,1],["2021-02-01",32657.967545865093,1],["2021-03-01",33304.14145088369,1],["2021-04-01",34133.47898758071,1],["2021-05-01",34612.21782846941,1],["2021-06-01",35336.99517620024,1],["2021-07-01",35367.76754243959,1],["2021-08-01",35842.4447937104,1],["2021-09-01",36242.60808445226,1],["2021-10-01",36185.68382998636,1],["2021-11-01",36954.94134416935,1],["2021-12-01",38385.711512039146,1],["2022-01-01",37338.64079688,1],["2022-02-01",36615.38175157382,1],["2022-03-01",39105.870460564016,1],["2022-04-01",38935.456757526714,1],["2022-05-01",38859.02804279146,1],["2022-06-01",38663.83493265469,1],["2022-07-01",39102.00207978691,1],["2022-08-01",39120.041413048275,1],["2022-09-01",40369.6232422384,1],["2022-10-01",40090.17227901679,1],["2022-11-01",40347.66555651649,1],["2022-12-01",41885.104451889616,1],["2023-01-01",41133.02585059308,1],["2023-02-01",39906.61729663542,1],["2023-03-01",41378.898453483904,1],["2023-04-01",42169.96648936989,1],["2023-05-01",42977.71956536008,1],["2023-06-01",44018.680916128535,1],["2023-07-01",44115.71867554616,1],["2023-08-01",43755.780674084024,1],["2023-09-01",43258.93373565568,1],["2023-10-01",43610.8291833672,1],["2023-11-01",44169.740726271084,1],["2023-12-01",45987.056282797006,1],["2024-01-01",44951.682634791556,0],["2024-02-01",44461.97533464302,0],["2024-03-04",44609.00677269715,0]],"^IXIC":[["2013-04-01",6.02793493451234,1],["2013-05-01",6.015237363146488,1],["2013-06-01",5.870453766893674,1],["2013-07-01",5.885986455533745,1],["2013-08-01",5.536720175125209,1],["2013-09-01",5.385061028287398,1],["2013-10-01",5.150638261066834,1],["2013-11-01",5.0035374847255225,1],["2013-12-01",5.166088339983012,1],["2014-01-01",4.915183988366671,1],["2014-02-01",5.057692136677722,1],["2014-03-01",4.909953526606033,1],["2014-04-01",5.005239801957227,1],["2014-05-01",5.1008659445849736,1],["2014-06-01",5.077289145961611,1],["2014-07-01",4.83325077707948,1],["2014-08-01",4.880774893731675,1],["2014-09-01",4.620216283828155,1],["2014-10-01",4.746516436945388,1],["2014-11-01",4.617496618730776,1],["2014-12-01",4.619362163311457,1],["2015-01-01",4.551432149474341,1],["2015-02-01",4.664126030924112,1],["2015-03-01",4.4365165804038185,1],["2015-04-01",4.542617598321715,1],["2015-05-01",4.54699888210924,1],["2015-06-01",4.438297175877015,1],["2015-07-01",4.525067655299357,1],["2015-08-01",4.519900901500935,1],["2015-09-01",4.990237046543355,1],["2015-10-01",4.988595848429434,1],["2015-11-01",4.573177271966297,1],["2015-12-01",4.700979290597436,1],["2016-01-01",4.820247572508623,1],["2016-02-01",5.2025390528942514,1],["2016-03-01",5.303464817386819,1],["2016-04-01",5.079685815719194,1],["2016-05-01",5.202354684565054,1],["2016-06-01",5.063823797113091,1],["2016-07-01",5.145648999842291,1],["2016-08-01",4.905591342765025,1],["2016-09-01",4.790146096208644,1],["2016-10-01",4.7228087045792355,1],["2016-11-01",4.831329593290206,1],["2016-12-01",4.854017090646089,1],["2017-01-01",4.666023990857226,1],["2017-02-01",4.516852425144022,1],["2017-03-01",4.3774080582600075,1],["2017-04-01",4.3421434422448835,1],["2017-05-01",4.217216541702878,1],["2017-06-01",4.147432619611863,1],["2017-07-01",4.177901235527284,1],["2017-08-01",4.086962310299389,1],["2017-09-01",4.075928230480637,1],["2017-10-01",4.005183736911789,1],["2017-11-01",3.900796805854318,1],["2017-12-01",3.9853176607496974,1],["2018-01-01",3.88741818675039,1],["2018-02-01",3.646324162040957,1],["2018-03-01",3.704659933004778,1],["2018-04-01",3.85315362857483,1],["2018-05-01",3.829734497664488,1],["2018-06-01",3.6609135671676856,1],["2018-07-01",3.64395990496346,1],["2018-08-01",3.50078090161167,1],["2018-09-01",3.31730451693435,1],["2018-10-01",3.335818448643341,1],["2018-11-01",3.6904772099332432,1],["2018-12-01",3.74080885076174,1],["2019-01-01",4.243270659547308,1],["2019-02-01",3.8009856908999833,1],["2019-03-01",3.717595204083244,1],["2019-04-01",3.6405332527901044,1],["2019-05-01",3.492748754027909,1],["2019-06-01",3.666540707754391,1],["2019-07-01",3.513880954728769,1],["2019-08-01",3.4805139980471713,1],["2019-09-01",3.6381822861750646,1],["2019-10-01",3.5295639958764307,1],["2019-11-01",3.3885413211516284,1],["2019-12-01",3.421759805052427,1],["2020-01-01",3.255225817371734,1],["2020-02-01",3.1918076417874808,1],["2020-03-01",3.4190681873866935,1],["2020-04-01",4.023489644537535,1],["2020-05-01",3.5487344679182042,1],["2020-06-01",3.273108532729182,1],["2020-07-01",3.025789564170153,1],["2020-08-01",2.833000052788923,1],["2020-09-01",2.5967696320291256,1],["2020-10-01",2.756669869836336,1],["2020-11-01",2.837639288821263,1],["2020-12-01",2.654500385624201,1],["2021-01-01",2.515833887538065,1],["2021-02-01",2.4691912794361466,1],["2021-03-01",2.4842416518482544,1],["2021-04-01",2.5445552358326715,1],["2021-05-01",2.4667037006274652,1],["2021-06-01",2.555271021672245,1],["2021-07-01",2.440218225527506,1],["2021-08-01",2.4285803357557834,1],["2021-09-01",2.367408342955425,1],["2021-10-01",2.4964373480158106,1],["2021-11-01",2.3778600898890185,1],["2021-12-01",2.436836891122083,1],["2022-01-01",2.373344401517877,1],["2022-02-01",2.564563969266022,1],["2022-03-01",2.8509677914239795,1],["2022-04-01",2.728573121373041,1],["2022-05-01",3.1511517632859896,1],["2022-06-01",3.1751815159961683,1],["2022-07-01",3.552521643624024,1],["2022-08-01",3.175853918741949,1],["2022-09-01",3.4482023191672475,1],["2022-10-01",3.7611535366911863,1],["2022-11-01",3.6170869702133923,1],["2022-12-01",3.650063984811956,1],["2023-01-01",3.8944133554619866,1],["2023-02-01",3.448210123648844,1],["2023-03-01",3.6146415374727114,1],["2023-04-01",3.471896472937854,1],["2023-05-01",3.5198643946366834,1],["2023-06-01",3.400580715514682,1],["2023-07-01",3.1970923385618324,1],["2023-08-01",3.065218647687396,1],["2023-09-01",3.061504339365033,1],["2023-10-01",3.2993564550687036,1],["2023-11-01",3.4274491001108243,1],["2023-12-01",3.2427841884394377,1],["2024-01-01",3.0222259454915386,0],["2024-02-01",2.914771103071234,0],["2024-03-04",2.7409628296069375,0]],"^GSPC":[["2013-04-01",12.556295378278294,1],["2013-05-01",12.520903597075622,1],["2013-06-01",12.450884117033032,1],["2013-07-01",12.543178778781876,1],["2013-08-01",11.975808991314457,1],["2013-09-01",11.924653865718126,1],["2013-10-01",11.55451713259921,1],["2013-11-01",11.187900884086364,1],["2013-12-01",11.626336218775613,1],["2014-01-01",11.077390461097428,1],["2014-02-01",11.646582309824895,1],["2014-03-01",11.263174048362318,1],["2014-04-01",11.271031563250302,1],["2014-05-01",11.155834836091946,1],["2014-06-01",11.210799616667865,1],["2014-07-01",10.898354693913097,1],["2014-08-01",11.035715872875913,1],["2014-09-01",10.58744149531856,1],["2014-10-01",10.80223498762036,1],["2014-11-01",10.601543194492544,1],["2014-12-01",10.683647235574474,1],["2015-01-01",10.523051858520539,1],["2015-02-01",10.863580110134624,1],["2015-03-01",10.480900256467315,1],["2015-04-01",10.752990866007547,1],["2015-05-01",10.81827551938947,1],["2015-06-01",10.723906735555298,1],["2015-07-01",11.009574557085166,1],["2015-08-01",11.027235767231078,1],["2015-09-01",11.838251796584712,1],["2015-10-01",12.017587307191752,1],["2015-11-01",11.133465767870383,1],["2015-12-01",11.577121093603065,1],["2016-01-01",11.58271299120083,1],["2016-02-01",12.322072985778265,1],["2016-03-01",12.583192583811684,1],["2016-04-01",11.9607074505594,1],["2016-05-01",12.046097195944832,1],["2016-06-01",11.919843631264223,1],["2016-07-01",11.856312122541318,1],["2016-08-01",11.664750052660988,1],["2016-09-01",11.511986498186497,1],["2016-10-01",11.565821769716134,1],["2016-11-01",11.801587640433116,1],["2016-12-01",11.74554914246705,1],["2017-01-01",11.243742307201247,1],["2017-02-01",11.174613629824972,1],["2017-03-01",10.804729224705289,1],["2017-04-01",10.876440526054878,1],["2017-05-01",10.71308965819154,1],["2017-06-01",10.672104645721573,1],["2017-07-01",10.607675945129207,1],["2017-08-01",10.51341381552982,1],["2017-09-01",10.611708229947334,1],["2017-10-01",10.33557299139079,1],["2017-11-01",10.20593844726522,1],["2017-12-01",10.31177370524779,1],["2018-01-01",10.049277163994665,1],["2018-02-01",9.550871984968001,1],["2018-03-01",9.925705885884746,1],["2018-04-01",10.265765857211797,1],["2018-05-01",10.220966932059072,1],["2018-06-01",10.082641389447433,1],["2018-07-01",10.038789977851659,1],["2018-08-01",9.5571640464673,1],["2018-09-01",9.2614996671725,1],["2018-10-01",9.22388916254572,1],["2018-11-01",9.951188661521028,1],["2018-12-01",10.03554234878278,1],["2019-01-01",11.146962964277483,1],["2019-02-01",10.206547813932469,1],["2019-03-01",10.08036135417621,1],["2019-04-01",9.968663925452567,1],["2019-05-01",9.621648321268765,1],["2019-06-01",9.915755579403841,1],["2019-07-01",9.632985137406271,1],["2019-08-01",9.565200477385629,1],["2019-09-01",9.888267706597965,1],["2019-10-01",9.495360109311974,1],["2019-11-01",9.25803120134992,1],["2019-12-01",9.439500564207997,1],["2020-01-01",9.068868065941066,1],["2020-02-01",9.066159687973272,1],["2020-03-01",9.96326544816897,1],["2020-04-01",12.014515174171988,1],["2020-05-01",10.737757352495608,1],["2020-06-01",10.201786594589786,1],["2020-07-01",9.80403493713791,1],["2020-08-01",9.346644304892424,1],["2020-09-01",8.773981437966944,1],["2020-10-01",9.193586337604327,1],["2020-11-01",9.478698660699584,1],["2020-12-01",8.96516297997177,1],["2021-01-01",8.65998912019966,1],["2021-02-01",8.752741962595906,1],["2021-03-01",8.667288143481946,1],["2021-04-01",8.548800269402648,1],["2021-05-01",8.256770784594588,1],["2021-06-01",8.380606521156809,1],["2021-07-01",8.223666146657175,1],["2021-08-01",8.133329833027732,1],["2021-09-01",8.0026960000393,1],["2021-10-01",8.381825672993717,1],["2021-11-01",8.015178090233745,1],["2021-12-01",8.33960767090829,1],["2022-01-01",7.8144716827672225,1],["2022-02-01",8.101519210332222,1],["2022-03-01",8.9627812155152,1],["2022-04-01",8.575487689592924,1],["2022-05-01",9.407576443099067,1],["2022-06-01",9.317081131006255,1],["2022-07-01",10.341709092776226,1],["2022-08-01",9.51274992243908,1],["2022-09-01",10.254608125863486,1],["2022-10-01",11.10598761058656,1],["2022-11-01",10.340809001310921,1],["2022-12-01",10.248023201658885,1],["2023-01-01",10.674780624940412,1],["2023-02-01",9.804896876442527,1],["2023-03-01",10.440410748189093,1],["2023-04-01",10.27984117907485,1],["2023-05-01",10.314347294464211,1],["2023-06-01",10.52315741904968,1],["2023-07-01",9.912575469117414,1],["2023-08-01",9.556104928269415,1],["2023-09-01",9.548168631072077,1],["2023-10-01",10.178696558726127,1],["2023-11-01",10.513425825048751,1],["2023-12-01",10.086141142124381,1],["2024-01-01",9.473084545970679,0],["2024-02-01",9.146465845806585,0],["2024-03-04",8.683728128696917,0]],"XAU":[["2013-04-01",12.314430162329177,1],["2013-05-01",13.981936338367671,1],["2013-06-01",14.546421852105953,1],["2013-07-01",16.09283168251296,1],["2013-08-01",15.518075734583263,1],["2013-09-01",14.041371701777058,1],["2013-10-01",15.064201799990776,1],["2013-11-01",14.951717782161985,1],["2013-12-01",16.78016276964867,1],["2014-01-01",16.88334534530062,1],["2014-02-01",16.677180907233502,1],["2014-03-01",15.775386890926349,1],["2014-04-01",16.526065409925614,1],["2014-05-01",16.37231025016078,1],["2014-06-01",17.274339473294113,1],["2014-07-01",16.118426854588137,1],["2014-08-01",16.46172954815974,1],["2014-09-01",16.48869923567119,1],["2014-10-01",17.549998581240498,1],["2014-11-01",18.224804194869353,1],["2014-12-01",18.20890720756272,1],["2015-01-01",18.262629228294568,1],["2015-02-01",16.897060386843755,1],["2015-03-01",18.18440633910028,1],["2015-04-01",18.472236246738895,1],["2015-05-01",19.155732301552984,1],["2015-06-01",19.015604172126064,1],["2015-07-01",19.525326342946745,1],["2015-08-01",21.16451704803109,1],["2015-09-01",20.488746918281905,1],["2015-10-01",20.739536024642796,1],["2015-11-01",20.339809760705023,1],["2015-12-01",22.6071862989885,1],["2016-01-01",22.22682377562251,1],["2016-02-01",21.19399840599909,1],["2016-03-01",19.767943412515603,1],["2016-04-01",20.146279244668868,1],["2016-05-01",19.22382660633008,1],["2016-06-01",20.516656942722438,1],["2016-07-01",18.46870005034099,1],["2016-08-01",18.758445321008093,1],["2016-09-01",18.97145891897482,1],["2016-10-01",18.991221608676835,1],["2016-11-01",19.361624617436398,1],["2016-12-01",21.996883994263317,1],["2017-01-01",21.977643001453302,1],["2017-02-01",21.112614728808847,1],["2017-03-01",20.618074110851058,1],["2017-04-01",20.569983609410077,1],["2017-05-01",20.361054160176426,1],["2017-06-01",20.38146438828067,1],["2017-07-01",20.77264831776443,1],["2017-08-01",20.543585307347534,1],["2017-09-01",19.817566187220276,1],["2017-10-01",20.38807586431996,1],["2017-11-01",20.673394789208206,1],["2017-12-01",21.299573544152178,1],["2018-01-01",20.637096907071992,1],["2018-02-01",19.949784438023972,1],["2018-03-01",20.461609018563472,1],["2018-04-01",20.377705060076977,1],["2018-05-01",20.691612066738124,1],["2018-06-01",21.198820138392136,1],["2018-07-01",21.66325674465302,1],["2018-08-01",22.138543671245742,1],["2018-09-01",22.337746079038663,1],["2018-10-01",22.700622591322723,1],["2018-11-01",21.930914593741523,1],["2018-12-01",22.910500455961362,1],["2019-01-01",21.548954007663514,1],["2019-02-01",20.930114263939362,1],["2019-03-01",21.804063916605866,1],["2019-04-01",22.05682818124822,1],["2019-05-01",22.242118601496045,1],["2019-06-01",20.898887580514366,1],["2019-07-01",20.658186715728558,1],["2019-08-01",19.820881595442707,1],["2019-09-01",18.810054404415602,1],["2019-10-01",19.11931736835394,1],["2019-11-01",18.65635006091851,1],["2019-12-01",20.298937109065488,1],["2020-01-01",19.379329138845286,1],["2020-02-01",18.456707900794015,1],["2020-03-01",18.68098452763071,1],["2020-04-01",18.85130411225297,1],["2020-05-01",18.11794555350657,1],["2020-06-01",17.79735568748061,1],["2020-07-01",17.218871053681774,1],["2020-08-01",15.556113657413157,1],["2020-09-01",15.600987248471906,1],["2020-10-01",16.351067776480424,1],["2020-11-01",16.648198117572804,1],["2020-12-01",18.04551425488023,1],["2021-01-01",17.174461017040326,1],["2021-02-01",17.578151031561887,1],["2021-03-01",19.311406420294908,1],["2021-04-01",19.72505483734314,1],["2021-05-01",19.566978982790328,1],["2021-06-01",18.60916839969057,1],["2021-07-01",19.917004613849432,1],["2021-08-01",19.761015088116356,1],["2021-09-01",19.987435932494574,1],["2021-10-01",20.548040562857754,1],["2021-11-01",20.623074566527144,1],["2021-12-01",21.54206130055637,1],["2022-01-01",20.414155082878203,1],["2022-02-01",20.332155332831423,1],["2022-03-01",20.13248423050757,1],["2022-04-01",20.228527203805427,1],["2022-05-01",20.483370861916235,1],["2022-06-01",20.94342610632039,1],["2022-07-01",21.61402266962301,1],["2022-08-01",22.07543936938314,1],["2022-09-01",23.781745052002638,1],["2022-10-01",24.137490925750427,1],["2022-11-01",24.499506002572378,1],["2022-12-01",23.239112503041916,1],["2023-01-01",22.508814405961544,1],["2023-02-01",20.432188055877333,1],["2023-03-01",22.527913685030242,1],["2023-04-01",21.411800484977558,1],["2023-05-01",21.691714619028538,1],["2023-06-01",22.265529180996136,1],["2023-07-01",22.982524801212527,1],["2023-08-01",22.412585976879317,1],["2023-09-01",22.296952215369007,1],["2023-10-01",23.596075237952657,1],["2023-11-01",22.250065193451796,1],["2023-12-01",22.193353362077836,1],["2024-01-01",21.781787337514597,0],["2024-02-01",21.638309536110718,0],["2024-03-04",21.424367682723258,0]],"XAG":[["2013-04-01",701.6860821936464,1],["2013-05-01",858.6189089047672,1],["2013-06-01",893.1828076899249,1],["2013-07-01",1032.2027046550345,1],["2013-08-01",1031.5575090006027,1],["2013-09-01",836.8245522407644,1],["2013-10-01",919.4254286168039,1],["2013-11-01",900.7905762133719,1],["2013-12-01",1050.9972620939236,1],["2014-01-01",1054.955741888206,1],["2014-02-01",1084.3138650502055,1],["2014-03-01",986.2200843490102,1],["2014-04-01",1070.3152951729785,1],["2014-05-01",1105.5843852130604,1],["2014-06-01",1151.5968217014745,1],["2014-07-01",1014.8086269869032,1],["2014-08-01",1047.535857031372,1],["2014-09-01",1091.7585100254846,1],["2014-10-01",1238.284328363271,1],["2014-11-01",1327.4890632979352,1],["2014-12-01",1424.744970115876,1],["2015-01-01",1379.8188555024635,1],["2015-02-01",1259.665125647131,1],["2015-03-01",1332.0687732496297,1],["2015-04-01",1307.6779823698225,1],["2015-05-01",1399.7156912254095,1],["2015-06-01",1353.2275660487423,1],["2015-07-01",1461.4410929417713,1],["2015-08-01",1571.7322679501376,1],["2015-09-01",1595.8599847812834,1],["2015-10-01",1588.6507664438143,1],["2015-11-01",1489.3814114241084,1],["2015-12-01",1707.4032237938468,1],["2016-01-01",1703.3679261504014,1],["2016-02-01",1664.242017850353,1],["2016-03-01",1649.6239091251846,1],["2016-04-01",1634.4683730789322,1],["2016-05-01",1398.2719216476032,1],["2016-06-01",1565.6929825894244,1],["2016-07-01",1259.6673942017276,1],["2016-08-01",1239.198107456055,1],["2016-09-01",1329.27643685138,1],["2016-10-01",1319.6599805322955,1],["2016-11-01",1361.7052122827997,1],["2016-12-01",1562.060185193609,1],["2017-01-01",1589.4603159876226,1],["2017-02-01",1454.558346121397,1],["2017-03-01",1398.4436229532748,1],["2017-04-01",1407.4583096704107,1],["2017-05-01",1513.2048761486199,1],["2017-06-01",1496.9266404848302,1],["2017-07-01",1551.5962029775312,1],["2017-08-01",1562.020326075128,1],["2017-09-01",1481.4033126073148,1],["2017-10-01",1566.4142973555213,1],["2017-11-01",1539.375802956578,1],["2017-12-01",1657.9949176687028,1],["2018-01-01",1584.9543938367472,1],["2018-02-01",1563.5386662570768,1],["2018-03-01",1636.3894424833768,1],["2018-04-01",1648.440280764339,1],["2018-05-01",1668.848194780046,1],["2018-06-01",1671.1534152886525,1],["2018-07-01",1684.8861466843257,1],["2018-08-01",1750.0684725591723,1],["2018-09-01",1845.6519769495753,1],["2018-10-01",1861.569546380613,1],["2018-11-01",1834.0608935773473,1],["2018-12-01",1975.255858650945,1],["2019-01-01",1785.4777002149913,1],["2019-02-01",1734.2948909925103,1],["2019-03-01",1854.447201005396,1],["2019-04-01",1880.6015246160882,1],["2019-05-01",1933.2585310000193,1],["2019-06-01",1871.2963633498775,1],["2019-07-01",1889.4054510301073,1],["2019-08-01",1748.1696004171656,1],["2019-09-01",1557.4127884008317,1],["2019-10-01",1635.5644620083438,1],["2019-11-01",1559.0065741936385,1],["2019-12-01",1747.776737937622,1],["2020-01-01",1644.386939379149,1],["2020-02-01",1626.5632041849444,1],["2020-03-01",1776.115347443502,1],["2020-04-01",2145.410766279013,1],["2020-05-01",2057.9638610182583,1],["2020-06-01",1692.1032233612004,1],["2020-07-01",1690.1497178066613,1],["2020-08-01",1259.9861965928103,1],["2020-09-01",1087.6206949129728,1],["2020-10-01",1306.9504846924317,1],["2020-11-01",1332.7919102402102,1],["2020-12-01",1371.3384726958257,1],["2021-01-01",1235.6102079803827,1],["2021-02-01",1146.2561244581607,1],["2021-03-01",1256.144625635317,1],["2021-04-01",1366.8427392526312,1],["2021-05-01",1335.7865536766938,1],["2021-06-01",1268.8359448031242,1],["2021-07-01",1360.116308363723,1],["2021-08-01",1405.1453418012982,1],["2021-09-01",1500.326186220049,1],["2021-10-01",1605.9340370778118,1],["2021-11-01",1538.6030922397129,1],["2021-12-01",1715.146139352667,1],["2022-01-01",1601.4516900733272,1],["2022-02-01",1618.3237134255196,1],["2022-03-01",1541.3915152517266,1],["2022-04-01",1581.4585787214357,1],["2022-05-01",1706.405229324969,1],["2022-06-01",1774.0220175353788,1],["2022-07-01",1967.895843149935,1],["2022-08-01",1923.8023645653338,1],["2022-09-01",2263.994273910614,1],["2022-10-01",2106.5168546096297,1],["2022-11-01",2055.3560797876844,1],["2022-12-01",1844.590261637058,1],["2023-01-01",1716.4511416363785,1],["2023-02-01",1659.0258288878351,1],["2023-03-01",1972.4902965901397,1],["2023-04-01",1749.4649165766587,1],["2023-05-01",1721.725695958738,1],["2023-06-01",1843.2166755283174,1],["2023-07-01",1937.3647258103208,1],["2023-08-01",1793.1228309691319,1],["2023-09-01",1788.81617470858,1],["2023-10-01",1972.0912900542849,1],["2023-11-01",1916.4243431040463,1],["2023-12-01",1805.3966451950712,1],["2024-01-01",1887.2990925226813,0],["2024-02-01",1920.4794471107373,0],["2024-03-04",1928.2252099299697,0]]}
\ No newline at end of file
diff --git a/data/BM/DZ.json b/data/BM/DZ.json
index 85f4b57c16..255ba79c1b 100644
--- a/data/BM/DZ.json
+++ b/data/BM/DZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1430.3834617102127,1],["2013-05-01",1169.1862390086662,1],["2013-06-01",1105.6334997949043,1],["2013-07-01",1587.1960161833242,1],["2013-08-01",1399.411649162449,1],["2013-09-01",1027.6219338578155,1],["2013-10-01",1059.4516922341468,1],["2013-11-01",700.1466686263647,1],["2013-12-01",156.75508713435596,1],["2014-01-01",202.1251386113946,1],["2014-02-01",183.4448846255916,1],["2014-03-01",285.6908789060923,1],["2014-04-01",332.35562521969376,1],["2014-05-01",355.7494216935882,1],["2014-06-01",253.29110402265542,1],["2014-07-01",257.37940886427106,1],["2014-08-01",279.8409533840054,1],["2014-09-01",350.450513333665,1],["2014-10-01",428.2420449992983,1],["2014-11-01",505.68697441475763,1],["2014-12-01",418.53278766818636,1],["2015-01-01",498.02741937557465,1],["2015-02-01",641.3537140067989,1],["2015-03-01",551.6522067416483,1],["2015-04-01",566.7155393766011,1],["2015-05-01",599.1905882385129,1],["2015-06-01",615.2300011657417,1],["2015-07-01",538.3298442380849,1],["2015-08-01",493.4019479353453,1],["2015-09-01",573.7382968034498,1],["2015-10-01",546.7039024609895,1],["2015-11-01",398.18948418115735,1],["2015-12-01",348.6746101259683,1],["2016-01-01",306.5338169621909,1],["2016-02-01",352.0820787977044,1],["2016-03-01",298.01352704010526,1],["2016-04-01",312.72520534285917,1],["2016-05-01",285.66116195280443,1],["2016-06-01",234.96833636753647,1],["2016-07-01",185.2542735127613,1],["2016-08-01",214.505430816694,1],["2016-09-01",225.3382750860502,1],["2016-10-01",208.88867815880477,1],["2016-11-01",175.36788776939397,1],["2016-12-01",165.90411990938927,1],["2017-01-01",127.7635722830659,1],["2017-02-01",135.34912005276138,1],["2017-03-01",105.74748585382895,1],["2017-04-01",118.3552103871819,1],["2017-05-01",92.11187055276113,1],["2017-06-01",54.23095439796858,1],["2017-07-01",55.09236654455181,1],["2017-08-01",49.624573361743636,1],["2017-09-01",26.517185544900943,1],["2017-10-01",29.36913454005651,1],["2017-11-01",19.325027254606407,1],["2017-12-01",12.015322801050937,1],["2018-01-01",10.043499374578222,1],["2018-02-01",15.367170571941486,1],["2018-03-01",12.574289679650636,1],["2018-04-01",20.263102439268806,1],["2018-05-01",15.162746079920217,1],["2018-06-01",18.250567639154095,1],["2018-07-01",21.769010694221056,1],["2018-08-01",18.147649380268692,1],["2018-09-01",19.039855655553193,1],["2018-10-01",20.934579140040142,1],["2018-11-01",22.36202407778177,1],["2018-12-01",33.660996150981845,1],["2019-01-01",37.62163677535651,1],["2019-02-01",41.928027327216085,1],["2019-03-01",38.135625691796236,1],["2019-04-01",35.0160452838942,1],["2019-05-01",26.86776462246551,1],["2019-06-01",16.534560663570396,1],["2019-07-01",13.497089369248888,1],["2019-08-01",13.346055810007389,1],["2019-09-01",14.155935656057398,1],["2019-10-01",16.516644991299138,1],["2019-11-01",14.867105576872842,1],["2019-12-01",18.506067925082682,1],["2020-01-01",19.47756871760175,1],["2020-02-01",14.955527853619857,1],["2020-03-01",16.755177402896877,1],["2020-04-01",20.920827406554555,1],["2020-05-01",15.292889132434697,1],["2020-06-01",13.226886957196694,1],["2020-07-01",14.518629477097564,1],["2020-08-01",11.428120630748086,1],["2020-09-01",11.356884943288174,1],["2020-10-01",12.666183157817773,1],["2020-11-01",9.889060172133409,1],["2020-12-01",7.307083280571551,1],["2021-01-01",4.555218401593679,1],["2021-02-01",4.020693608551408,1],["2021-03-01",2.7475700596733192,1],["2021-04-01",2.3245947516427794,1],["2021-05-01",2.413160925048645,1],["2021-06-01",3.819333608411084,1],["2021-07-01",4.227196772892398,1],["2021-08-01",3.554962105677378,1],["2021-09-01",2.929411806533436,1],["2021-10-01",2.9765060355547046,1],["2021-11-01",2.3720430903337166,1],["2021-12-01",2.5250115581791337,1],["2022-01-01",3.041619180900547,1],["2022-02-01",3.7572375140220173,1],["2022-03-01",3.2789046187666804,1],["2022-04-01",3.1410480278373574,1],["2022-05-01",3.771907145198299,1],["2022-06-01",4.9628205906933935,1],["2022-07-01",7.666325436034234,1],["2022-08-01",6.490295703989828,1],["2022-09-01",7.825248823528678,1],["2022-10-01",8.169379259503124,1],["2022-11-01",7.757264476492019,1],["2022-12-01",9.796958781540965,1],["2023-01-01",10.21467252116073,1],["2023-02-01",7.300718043032212,1],["2023-03-01",7.472458748914092,1],["2023-04-01",6.105193299802109,1],["2023-05-01",6.248912934339035,1],["2023-06-01",6.547034878205165,1],["2023-07-01",5.797086788286792,1],["2023-08-01",6.100095145343054,1],["2023-09-01",6.90882396500235,1],["2023-10-01",6.337400410774393,1],["2023-11-01",5.046955296963108,1],["2023-12-01",4.655194302924516,0],["2024-01-01",4.0890811365023385,0],["2024-02-01",4.183022123282457,0],["2024-03-03",2.914809004356299,0]],"local":[["2013-04-01",11232727.7977838,1],["2013-05-01",11233530.548035,1],["2013-06-01",11261438.3076028,1],["2013-07-01",11511691.1755491,1],["2013-08-01",11635057.6454678,1],["2013-09-01",11760390.1577037,1],["2013-10-01",11826212.0009857,1],["2013-11-01",11914818.5535993,1],["2013-12-01",11941507.5867419,1],["2014-01-01",12195801.373225,1],["2014-02-01",12301379.1241493,1],["2014-03-01",12565913.632716,1],["2014-04-01",12582248.9094526,1],["2014-05-01",12739413.539733,1],["2014-06-01",12858491.4442756,1],["2014-07-01",13193379.0079769,1],["2014-08-01",13316002.6730194,1],["2014-09-01",13382111.8687408,1],["2014-10-01",13560249.6712137,1],["2014-11-01",13751423.1720442,1],["2014-12-01",13663911.6962512,1],["2015-01-01",13765043.5509234,1],["2015-02-01",13472723.7838669,1],["2015-03-01",13543396.7925796,1],["2015-04-01",13580698.6092274,1],["2015-05-01",13639695.3076357,1],["2015-06-01",13669036.6518727,1],["2015-07-01",13782587.333048,1],["2015-08-01",13762429.076439,1],["2015-09-01",13797944.4725218,1],["2015-10-01",13796847.9466545,1],["2015-11-01",13824777.07524,1],["2015-12-01",13704511.4174833,1],["2016-01-01",14137555.3221442,1],["2016-02-01",14006819.2570213,1],["2016-03-01",14001203.1323713,1],["2016-04-01",14092157.5429922,1],["2016-05-01",14110078.7864909,1],["2016-06-01",13887338.3574145,1],["2016-07-01",13893348.1534771,1],["2016-08-01",14080220.7461754,1],["2016-09-01",14084676.1073633,1],["2016-10-01",14044301.50975,1],["2016-11-01",14064007.3885807,1],["2016-12-01",13816309.3273117,1],["2017-01-01",14068078.0859571,1],["2017-02-01",14141453.4485823,1],["2017-03-01",14307111.5846952,1],["2017-04-01",14143171.5290711,1],["2017-05-01",14150938.1798051,1],["2017-06-01",14406104.3642614,1],["2017-07-01",14626199.8824804,1],["2017-08-01",14712640.646147,1],["2017-09-01",14573829.9342515,1],["2017-10-01",14673730.870688,1],["2017-11-01",15036864.7543152,1],["2017-12-01",14974234.1780393,1],["2018-01-01",15485255.7934628,1],["2018-02-01",15738312.3133879,1],["2018-03-01",15638309.7670939,1],["2018-04-01",15751615.1077922,1],["2018-05-01",15819787.1465385,1],["2018-06-01",15995449.4273826,1],["2018-07-01",16242219.4126421,1],["2018-08-01",16255718.507463,1],["2018-09-01",16159174.1677871,1],["2018-10-01",16271300.5152072,1],["2018-11-01",16871660.8106767,1],["2018-12-01",16636712.4698822,1],["2019-01-01",17062853.4262849,1],["2019-02-01",17103064.5094766,1],["2019-03-01",17316181.7171851,1],["2019-04-01",17337458.5966018,1],["2019-05-01",17256633.9392413,1],["2019-06-01",16938737.6288053,1],["2019-07-01",16951358.0963605,1],["2019-08-01",16643074.2188573,1],["2019-09-01",16611082.4891069,1],["2019-10-01",16557091.7694694,1],["2019-11-01",16439639.7454071,1],["2019-12-01",16510684.1968223,1],["2020-01-01",16660338.2921945,1],["2020-02-01",16855060.7370785,1],["2020-03-01",17087807.6241834,1],["2020-04-01",17283811.2522833,1],["2020-05-01",17314797.9671871,1],["2020-06-01",17311693.6396136,1],["2020-07-01",17303064.6146662,1],["2020-08-01",17298961.2494042,1],["2020-09-01",17319178.7520118,1],["2020-10-01",17351471.7895045,1],["2020-11-01",17514895.9307805,1],["2020-12-01",17740006.5632787,1],["2021-01-01",17659191.6975418,1],["2021-02-01",17912468.6217604,1],["2021-03-01",18078979.4557822,1],["2021-04-01",18226015.3328637,1],["2021-05-01",18603722.2992779,1],["2021-06-01",18641031.3930305,1],["2021-07-01",19082463.180883,1],["2021-08-01",19177914.9479436,1],["2021-09-01",19374812.8611598,1],["2021-10-01",19664200.9875334,1],["2021-11-01",19912267.9422198,1],["2021-12-01",20078806.2136551,1],["2022-01-01",20128118.7913798,1],["2022-02-01",20408089.6661189,1],["2022-03-01",20637969.3352259,1],["2022-04-01",20824597.3431068,1],["2022-05-01",21013840.8829923,1],["2022-06-01",21468270.5289717,1],["2022-07-01",21824022.759386,1],["2022-08-01",22023666.503562,1],["2022-09-01",22174184.7091295,1],["2022-10-01",22214285.0469146,1],["2022-11-01",22359362.8790314,1],["2022-12-01",22955346.7429,1],["2023-01-01",23279869.9878405,1],["2023-02-01",23475257.3197104,1],["2023-03-01",24086105.3581495,1],["2023-04-01",23601593.3464342,1],["2023-05-01",23769329.2352735,1],["2023-06-01",23968547.0186151,1],["2023-07-01",24081595.4530374,1],["2023-08-01",24547814.5453678,1],["2023-09-01",24368245.9601242,1],["2023-10-01",24383266.8928599,1],["2023-11-01",24306994.3403018,1],["2023-12-01",24306994.3403018,0],["2024-01-01",24306994.3403018,0],["2024-02-01",24306994.3403018,0],["2024-03-03",24306994.3403018,0]],"USD":[["2013-04-01",141398.12788752597,1],["2013-05-01",142583.68768398368,1],["2013-06-01",141802.42398292987,1],["2013-07-01",143767.75508906922,1],["2013-08-01",146351.35423158848,1],["2013-09-01",144193.0335116506,1],["2013-10-01",144903.68385814887,1],["2013-11-01",146249.6226769698,1],["2013-12-01",149275.48945949832,1],["2014-01-01",155548.39582396773,1],["2014-02-01",157156.9574674824,1],["2014-03-01",161774.60510962026,1],["2014-04-01",159983.26845445388,1],["2014-05-01",162000.56689752598,1],["2014-06-01",162155.26968249062,1],["2014-07-01",166336.9232395609,1],["2014-08-01",166806.89591569212,1],["2014-09-01",166369.37333202548,1],["2014-10-01",162847.6005245818,1],["2014-11-01",163920.96284627984,1],["2014-12-01",158780.04099967,1],["2015-01-01",156398.53824268363,1],["2015-02-01",145622.9524709051,1],["2015-03-01",142545.384687963,1],["2015-04-01",139221.7189597146,1],["2015-05-01",139985.84005065568,1],["2015-06-01",137432.47577574564,1],["2015-07-01",138905.95043871124,1],["2015-08-01",138552.2025754785,1],["2015-09-01",130395.34010013152,1],["2015-10-01",130037.56754489789,1],["2015-11-01",129310.71902820375,1],["2015-12-01",126636.52863162528,1],["2016-01-01",131869.62452328514,1],["2016-02-01",130535.83903206431,1],["2016-03-01",128805.91658115272,1],["2016-04-01",130145.91050686703,1],["2016-05-01",129348.8024209533,1],["2016-06-01",125817.32025163305,1],["2016-07-01",126070.16444586597,1],["2016-08-01",128035.0863939156,1],["2016-09-01",128814.62492876209,1],["2016-10-01",128237.03105313935,1],["2016-11-01",127869.7233374033,1],["2016-12-01",124922.48421742192,1],["2017-01-01",127431.70635032745,1],["2017-02-01",129356.87607793948,1],["2017-03-01",129787.48487645778,1],["2017-04-01",128443.33514473897,1],["2017-05-01",129554.31436432755,1],["2017-06-01",132949.15340133078,1],["2017-07-01",135741.60247649215,1],["2017-08-01",135657.88856240435,1],["2017-09-01",131167.3476133722,1],["2017-10-01",129069.2886950056,1],["2017-11-01",130575.94569474287,1],["2017-12-01",130554.00045447583,1],["2018-01-01",134931.30069937263,1],["2018-02-01",138785.82286938184,1],["2018-03-01",136985.8949465128,1],["2018-04-01",138112.69811916107,1],["2018-05-01",137628.44080876064,1],["2018-06-01",137232.85111475587,1],["2018-07-01",138240.46784669565,1],["2018-08-01",137966.7503155187,1],["2018-09-01",136963.94748190694,1],["2018-10-01",137613.40106332066,1],["2018-11-01",141992.17794102375,1],["2018-12-01",139990.93791773138,1],["2019-01-01",144539.97258591925,1],["2019-02-01",144879.83489603217,1],["2019-03-01",145991.1046451174,1],["2019-04-01",145233.69190624251,1],["2019-05-01",144521.82202058894,1],["2019-06-01",141401.849116433,1],["2019-07-01",142607.1726616653,1],["2019-08-01",138831.11627341757,1],["2019-09-01",138249.85548261073,1],["2019-10-01",137483.82242357932,1],["2019-11-01",137629.39232007563,1],["2019-12-01",137293.02434837286,1],["2020-01-01",139905.2618106237,1],["2020-02-01",140404.28071224072,1],["2020-03-01",142456.9846774267,1],["2020-04-01",138121.95587686772,1],["2020-05-01",135008.17128410994,1],["2020-06-01",134852.530785695,1],["2020-07-01",134094.70613208937,1],["2020-08-01",135200.94763113873,1],["2020-09-01",135392.34479001383,1],["2020-10-01",134508.36636968394,1],["2020-11-01",136025.1510078848,1],["2020-12-01",137617.52855129176,1],["2021-01-01",133710.45215987737,1],["2021-02-01",134905.6415138475,1],["2021-03-01",136393.3407034321,1],["2021-04-01",136529.3356159994,1],["2021-05-01",139553.20882150202,1],["2021-06-01",139874.3960880444,1],["2021-07-01",141998.46099552035,1],["2021-08-01",142352.15622678507,1],["2021-09-01",142880.90058859906,1],["2021-10-01",143168.55469627524,1],["2021-11-01",144869.10320836585,1],["2021-12-01",144376.01988635535,1],["2022-01-01",145003.4286925988,1],["2022-02-01",145761.8178232901,1],["2022-03-01",145579.76168297944,1],["2022-04-01",145331.22046456963,1],["2022-05-01",145203.13541777973,1],["2022-06-01",147954.0753592374,1],["2022-07-01",148881.34355794088,1],["2022-08-01",151326.8499375118,1],["2022-09-01",157484.87254512895,1],["2022-10-01",157760.21216292193,1],["2022-11-01",158906.5959432904,1],["2022-12-01",166284.66376488438,1],["2023-01-01",169703.86268443518,1],["2023-02-01",173203.66011740992,1],["2023-03-01",176691.96642193524,1],["2023-04-01",173780.26836351986,1],["2023-05-01",175508.5299019005,1],["2023-06-01",175601.49166879468,1],["2023-07-01",177319.5505653461,1],["2023-08-01",180972.9585031341,1],["2023-09-01",178216.1204238827,1],["2023-10-01",177323.3468881213,1],["2023-11-01",178832.40211614102,1],["2023-12-01",180183.94882805648,0],["2024-01-01",180801.56051785857,0],["2024-02-01",180198.77604548694,0],["2024-03-03",180328.31334195248,0]],"^IXIC":[["2013-04-01",43.25914311159284,1],["2013-05-01",42.87779736928731,1],["2013-06-01",40.97435926593762,1],["2013-07-01",41.908932839499975,1],["2013-08-01",40.050396246220885,1],["2013-09-01",39.80330305263676,1],["2013-10-01",38.39342227156669,1],["2013-11-01",37.19046001838608,1],["2013-12-01",36.716177125121604,1],["2014-01-01",37.391173588428465,1],["2014-02-01",38.28371697581596,1],["2014-03-01",37.962605908524274,1],["2014-04-01",37.911893972743776,1],["2014-05-01",39.308599793151586,1],["2014-06-01",38.172504254093326,1],["2014-07-01",37.59272917449446,1],["2014-08-01",38.22873744459127,1],["2014-09-01",36.22695140203372,1],["2014-10-01",36.29603469884952,1],["2014-11-01",35.375749502220486,1],["2014-12-01",33.233364309899734,1],["2015-01-01",32.85517758654439,1],["2015-02-01",31.3127229609638,1],["2015-03-01",28.661382515398767,1],["2015-04-01",28.445337665542763,1],["2015-05-01",28.187036882757084,1],["2015-06-01",26.974307325940988,1],["2015-07-01",27.62071481189303,1],["2015-08-01",26.985397691855336,1],["2015-09-01",27.900347680375376,1],["2015-10-01",28.119514200914043,1],["2015-11-01",25.527024330785725,1],["2015-12-01",24.687214940907513,1],["2016-01-01",26.92508185802235,1],["2016-02-01",28.454121547676944,1],["2016-03-01",28.025596797905653,1],["2016-04-01",26.875492405362476,1],["2016-05-01",27.023390059753762,1],["2016-06-01",25.526086538064632,1],["2016-07-01",26.0627390047143,1],["2016-08-01",24.77737213668535,1],["2016-09-01",24.685266071597212,1],["2016-10-01",24.19434221704095,1],["2016-11-01",24.591419013836173,1],["2016-12-01",23.464557233216212,1],["2017-01-01",23.487030717658968,1],["2017-02-01",22.876762342113086,1],["2017-03-01",22.092013750636383,1],["2017-04-01",21.706336477502347,1],["2017-05-01",21.35196242057133,1],["2017-06-01",21.388525584302347,1],["2017-07-01",21.988534739002912,1],["2017-08-01",21.28915238181348,1],["2017-09-01",20.36074012351582,1],["2017-10-01",19.838257006926067,1],["2017-11-01",19.319854741179107,1],["2017-12-01",19.075575202735283,1],["2018-01-01",19.449136610435524,1],["2018-02-01",18.812881408017788,1],["2018-03-01",18.830323371457823,1],["2018-04-01",19.68491351472161,1],["2018-05-01",19.511663141905768,1],["2018-06-01",18.327868553808315,1],["2018-07-01",18.551036603375948,1],["2018-08-01",17.913526084522786,1],["2018-09-01",16.934321327371496,1],["2018-10-01",17.007155788583162,1],["2018-11-01",19.377138269144176,1],["2018-12-01",18.700041290444624,1],["2019-01-01",22.213303875517543,1],["2019-02-01",19.965882743027695,1],["2019-03-01",19.241128560069235,1],["2019-04-01",18.619130635642744,1],["2019-05-01",17.769957308507077,1],["2019-06-01",19.002534514888286,1],["2019-07-01",17.506726854288512,1],["2019-08-01",16.950137142437082,1],["2019-09-01",17.48572764914028,1],["2019-10-01",17.12803449027731,1],["2019-11-01",16.51212596684365,1],["2019-12-01",15.83022710183611,1],["2020-01-01",15.477170363520976,1],["2020-02-01",15.276744899506468,1],["2020-03-01",16.436447370534705,1],["2020-04-01",18.516248525620714,1],["2020-05-01",15.551625470131345,1],["2020-06-01",14.237836765368476,1],["2020-07-01",13.324632780229354,1],["2020-08-01",12.46247935390348,1],["2020-09-01",11.424588829560879,1],["2020-10-01",11.911838708882462,1],["2020-11-01",12.354186123075669,1],["2020-12-01",11.176277199500557,1],["2021-01-01",10.318343221230537,1],["2021-02-01",10.199894806831201,1],["2021-03-01",10.173930425737046,1],["2021-04-01",10.177879492238377,1],["2021-05-01",9.945517456881756,1],["2021-06-01",10.114526977053465,1],["2021-07-01",9.797260517004181,1],["2021-08-01",9.64537015693391,1],["2021-09-01",9.333142783605119,1],["2021-10-01",9.877147235477866,1],["2021-11-01",9.321580450337725,1],["2021-12-01",9.165410711277357,1],["2022-01-01",9.216807798671464,1],["2022-02-01",10.209247813407273,1],["2022-03-01",10.61332241817504,1],["2022-04-01",10.184723511155596,1],["2022-05-01",11.774795697476792,1],["2022-06-01",12.150399620607402,1],["2022-07-01",13.526268916926298,1],["2022-08-01",12.285057786892397,1],["2022-09-01",13.451691126403531,1],["2022-10-01",14.80064430245142,1],["2022-11-01",14.245656340695238,1],["2022-12-01",14.490823656221968,1],["2023-01-01",16.067307854090732,1],["2023-02-01",14.966004505729948,1],["2023-03-01",15.434874900897393,1],["2023-04-01",14.307507238583856,1],["2023-05-01",14.37410434067435,1],["2023-06-01",13.565764210933441,1],["2023-07-01",12.850453162943445,1],["2023-08-01",12.677677751034125,1],["2023-09-01",12.612641572642508,1],["2023-10-01",13.415313126237098,1],["2023-11-01",13.876897297227364,1],["2023-12-01",12.705698244242226,0],["2024-01-01",12.155788952814682,0],["2024-02-01",11.813199509760542,0],["2024-03-03",11.080121252520767,0]],"^GSPC":[["2013-04-01",90.10956233294435,1],["2013-05-01",89.25146838012064,1],["2013-06-01",86.9041847952106,1],["2013-07-01",89.30894438936366,1],["2013-08-01",86.62816257647556,1],["2013-09-01",88.14024745898269,1],["2013-10-01",86.12863744852633,1],["2013-11-01",83.15780221282886,1],["2013-12-01",82.63014331771681,1],["2014-01-01",84.26879453913062,1],["2014-02-01",88.15769106455846,1],["2014-03-01",87.08421278534126,1],["2014-04-01",85.37176449014531,1],["2014-05-01",85.96976507409799,1],["2014-06-01",84.28598091550911,1],["2014-07-01",84.76673678898541,1],["2014-08-01",86.43739852847942,1],["2014-09-01",83.01575185241836,1],["2014-10-01",82.60337895050377,1],["2014-11-01",81.22096611051255,1],["2014-12-01",76.86202730720173,1],["2015-01-01",75.96218645246388,1],["2015-02-01",72.93290792261973,1],["2015-03-01",67.71012480449428,1],["2015-04-01",67.33396537958366,1],["2015-05-01",67.06294392828336,1],["2015-06-01",65.1758871830021,1],["2015-07-01",67.20171767717041,1],["2015-08-01",65.83647498151251,1],["2015-09-01",66.18750531727318,1],["2015-10-01",67.7402473988133,1],["2015-11-01",62.1459074601322,1],["2015-12-01",60.79730608606246,1],["2016-01-01",64.6990617670195,1],["2016-02-01",67.39281702491586,1],["2016-03-01",66.49454534480445,1],["2016-04-01",63.28145360005104,1],["2016-05-01",62.572893038133756,1],["2016-06-01",60.08640352480532,1],["2016-07-01",60.05228269897449,1],["2016-08-01",58.91682220176433,1],["2016-09-01",59.325215559769944,1],["2016-10-01",59.25021897382667,1],["2016-11-01",60.069962334479925,1],["2016-12-01",56.778561950281,1],["2017-01-01",56.5968202195551,1],["2017-02-01",56.596708551152716,1],["2017-03-01",54.5295808449197,1],["2017-04-01",54.37122952668573,1],["2017-05-01",54.240868479936175,1],["2017-06-01",55.03659834616663,1],["2017-07-01",55.82880922031214,1],["2017-08-01",54.764798835514945,1],["2017-09-01",53.009332186168926,1],["2017-10-01",51.19359479751378,1],["2017-11-01",50.54794138537424,1],["2017-12-01",49.35692246701351,1],["2018-01-01",50.27752482735712,1],["2018-02-01",49.2768645933527,1],["2018-03-01",50.45112234352846,1],["2018-04-01",52.445537484665515,1],["2018-05-01",52.07360037217024,1],["2018-06-01",50.47738021412716,1],["2018-07-01",51.106478992555544,1],["2018-08-01",48.90409090201505,1],["2018-09-01",47.27850896310919,1],["2018-10-01",47.02657604997598,1],["2018-11-01",52.24949177781828,1],["2018-12-01",50.166972914435185,1],["2019-01-01",58.3537783661087,1],["2019-02-01",53.6131291817177,1],["2019-03-01",52.172847795430656,1],["2019-04-01",50.98370018968256,1],["2019-05-01",48.95178323640983,1],["2019-06-01",51.39026200917868,1],["2019-07-01",47.99309987011489,1],["2019-08-01",46.582619687080395,1],["2019-09-01",47.524709439762546,1],["2019-10-01",46.07845491395157,1],["2019-11-01",45.113741552280814,1],["2019-12-01",43.67034688953954,1],["2020-01-01",43.11848822033235,1],["2020-02-01",43.39278061687737,1],["2020-03-01",47.89629197265699,1],["2020-04-01",55.291244301283655,1],["2020-05-01",47.056093445368994,1],["2020-06-01",44.37719397217185,1],["2020-07-01",43.173909662726125,1],["2020-08-01",41.11625820950172,1],["2020-09-01",38.60147203302143,1],["2020-10-01",39.72638102517148,1],["2020-11-01",41.26726322127926,1],["2020-12-01",37.746141287262915,1],["2021-01-01",35.517742437989305,1],["2021-02-01",36.15639178435881,1],["2021-03-01",35.495897303708546,1],["2021-04-01",34.19405392342474,1],["2021-05-01",33.29052368744901,1],["2021-06-01",33.17294722296715,1],["2021-07-01",33.01729279816826,1],["2021-08-01",32.30240140422298,1],["2021-09-01",31.549396471632967,1],["2021-10-01",33.16266932958214,1],["2021-11-01",31.42074157751866,1],["2021-12-01",31.366863228829995,1],["2022-01-01",30.347253227202447,1],["2022-02-01",32.25125919047868,1],["2022-03-01",33.3658230338384,1],["2022-04-01",32.009027138650666,1],["2022-05-01",35.152953252360874,1],["2022-06-01",35.653476334826145,1],["2022-07-01",39.376181845527874,1],["2022-08-01",36.797877200760496,1],["2022-09-01",40.00398131068388,1],["2022-10-01",43.70355281915211,1],["2022-11-01",40.72658814414755,1],["2022-12-01",40.68484762405082,1],["2023-01-01",44.04128964257164,1],["2023-02-01",42.555449224126214,1],["2023-03-01",44.5815808128387,1],["2023-04-01",42.36269808951141,1],["2023-05-01",42.120800006525236,1],["2023-06-01",41.97949828100368,1],["2023-07-01",39.84279254422039,1],["2023-08-01",39.52384242705547,1],["2023-09-01",39.336096006918574,1],["2023-10-01",41.38698058601236,1],["2023-11-01",42.566271928444394,1],["2023-12-01",39.518962210784935,0],["2024-01-01",38.101987922104634,0],["2024-02-01",37.0694720185317,0],["2024-03-03",35.10327084723176,0]],"XAU":[["2013-04-01",88.37382992970373,1],["2013-05-01",99.66599769110458,1],["2013-06-01",101.53053557177779,1],["2013-07-01",114.58290080598816,1],["2013-08-01",112.25148869562837,1],["2013-09-01",103.78581973068076,1],["2013-10-01",112.2902117321953,1],["2013-11-01",111.13362577600259,1],["2013-12-01",119.2591740389824,1],["2014-01-01",128.43631043185016,1],["2014-02-01",126.23632608575524,1],["2014-03-01",121.9715812684493,1],["2014-04-01",125.17570873681835,1],["2014-05-01",126.16928151113117,1],["2014-06-01",129.8733985941004,1],["2014-07-01",125.36813904565707,1],["2014-08-01",128.93672633595253,1],["2014-09-01",129.28730371005034,1],["2014-10-01",134.20270759230786,1],["2014-11-01",139.62459773320424,1],["2014-12-01",131.00147282677773,1],["2015-01-01",131.8314558555229,1],["2015-02-01",113.43882374531036,1],["2015-03-01",117.47735333673783,1],["2015-04-01",115.67097298048928,1],["2015-05-01",118.7471883981702,1],["2015-06-01",115.56971752934002,1],["2015-07-01",119.18130547641425,1],["2015-08-01",126.3596087488364,1],["2015-09-01",114.55230627796554,1],["2015-10-01",116.9037732228632,1],["2015-11-01",113.53481130676289,1],["2015-12-01",118.7217455921487,1],["2016-01-01",124.15525148867295,1],["2016-02-01",115.91582506047311,1],["2016-03-01",104.46159834731485,1],["2016-04-01",106.5895007051241,1],["2016-05-01",99.85727546897596,1],["2016-06-01",103.42183724684237,1],["2016-07-01",93.54406201883256,1],["2016-08-01",94.74596393149754,1],["2016-09-01",97.76643588218256,1],["2016-10-01",97.28958834908524,1],["2016-11-01",98.55047447337009,1],["2016-12-01",106.33401856586954,1],["2017-01-01",110.62728723390978,1],["2017-02-01",106.9302744723071,1],["2017-03-01",104.05581812485126,1],["2017-04-01",102.82916525017512,1],["2017-05-01",103.08895902598272,1],["2017-06-01",105.1082711875581,1],["2017-07-01",109.32764405059154,1],["2017-08-01",107.01236881356704,1],["2017-09-01",98.9959322642404,1],["2017-10-01",100.98510216785932,1],["2017-11-01",102.39112781653262,1],["2017-12-01",101.94961895490016,1],["2018-01-01",103.24943129515994,1],["2018-02-01",102.92911767284835,1],["2018-03-01",104.0038010202409,1],["2018-04-01",104.10520846128003,1],["2018-05-01",105.4192568062864,1],["2018-06-01",106.12902540959645,1],["2018-07-01",110.28548043873685,1],["2018-08-01",113.28311901656924,1],["2018-09-01",114.03070411553644,1],["2018-10-01",115.73562256227395,1],["2018-11-01",115.14997662305262,1],["2018-12-01",114.52798621987523,1],["2019-01-01",112.80766700440654,1],["2019-02-01",109.94206271085402,1],["2019-03-01",112.85112389067575,1],["2019-04-01",112.80736551433574,1],["2019-05-01",113.16058664212113,1],["2019-06-01",108.31240240469653,1],["2019-07-01",102.92244865337709,1],["2019-08-01",96.5278868337445,1],["2019-09-01",90.40434549718881,1],["2019-10-01",92.7809575625525,1],["2019-11-01",90.91109509702595,1],["2019-12-01",93.90980158453051,1],["2020-01-01",92.14020637585865,1],["2020-02-01",88.3381612957205,1],["2020-03-01",89.80488314064979,1],["2020-04-01",86.75440048626062,1],["2020-05-01",79.39830553218506,1],["2020-06-01",77.41748939875964,1],["2020-07-01",75.82653347651258,1],["2020-08-01",68.43195964350087,1],["2020-09-01",68.63714919129751,1],["2020-10-01",70.65455468666758,1],["2020-11-01",72.48100171455141,1],["2020-12-01",75.97726133788267,1],["2021-01-01",70.4386661978234,1],["2021-02-01",72.61296154482842,1],["2021-03-01",79.0876786068851,1],["2021-04-01",78.89757246577372,1],["2021-05-01",78.89222001097153,1],["2021-06-01",73.66065446788593,1],["2021-07-01",79.96501332501732,1],["2021-08-01",78.48301429251342,1],["2021-09-01",78.7973878656065,1],["2021-10-01",81.29826378427988,1],["2021-11-01",80.84565173646064,1],["2021-12-01",81.02382236022262,1],["2022-01-01",79.27772456910455,1],["2022-02-01",80.94007981909475,1],["2022-03-01",74.94737290963148,1],["2022-04-01",75.50538228016251,1],["2022-05-01",76.53947674142005,1],["2022-06-01",80.14376354059172,1],["2022-07-01",82.2956514650874,1],["2022-08-01",85.39374141973792,1],["2022-09-01",92.77433841633545,1],["2022-10-01",94.98426853905202,1],["2022-11-01",96.48967412272535,1],["2022-12-01",92.2597199966708,1],["2023-01-01",92.86534773817661,1],["2023-02-01",88.68027398011388,1],["2023-03-01",96.19640727909422,1],["2023-04-01",88.2369312615772,1],["2023-05-01",88.5826652120872,1],["2023-06-01",88.82274651590973,1],["2023-07-01",92.3763930625227,1],["2023-08-01",92.69796880447535,1],["2023-09-01",91.85793495008186,1],["2023-10-01",95.94257006728691,1],["2023-11-01",90.08503424198489,1],["2023-12-01",86.95677370442006,0],["2024-01-01",87.60920416453355,0],["2024-02-01",87.69733833805712,0],["2024-03-03",86.59004950053874,0]],"XAG":[["2013-04-01",5035.611528458462,1],["2013-05-01",6120.404793834999,1],["2013-06-01",6234.20176798553,1],["2013-07-01",7349.407640153218,1],["2013-08-01",7461.87014685177,1],["2013-09-01",6185.330320261796,1],["2013-10-01",6853.497943144158,1],["2013-11-01",6695.426188346046,1],["2013-12-01",7469.597709818731,1],["2014-01-01",8025.342157366375,1],["2014-02-01",8207.61011163545,1],["2014-03-01",7625.221745651184,1],["2014-04-01",8107.040140641532,1],["2014-05-01",8519.920854229335,1],["2014-06-01",8658.032527133972,1],["2014-07-01",7893.119483717588,1],["2014-08-01",8204.839213887493,1],["2014-09-01",8560.439610562838,1],["2014-10-01",9469.009861522569,1],["2014-11-01",10170.21222704725,1],["2014-12-01",10250.131287955835,1],["2015-01-01",9960.42389427505,1],["2015-02-01",8456.79229966289,1],["2015-03-01",8605.610269904708,1],["2015-04-01",8188.525879890916,1],["2015-05-01",8676.896308283847,1],["2015-06-01",8224.410128941163,1],["2015-07-01",8920.540137174035,1],["2015-08-01",9383.79429993072,1],["2015-09-01",8922.4315416916,1],["2015-10-01",8954.842032628076,1],["2015-11-01",8313.580092401762,1],["2015-12-01",8966.436091497913,1],["2016-01-01",9514.72308341633,1],["2016-02-01",9102.198787786328,1],["2016-03-01",8717.262419420964,1],["2016-04-01",8647.610096584034,1],["2016-05-01",7263.2586279425805,1],["2016-06-01",7892.4575907248145,1],["2016-07-01",6380.221917358608,1],["2016-08-01",6258.995198366563,1],["2016-09-01",6850.217481331647,1],["2016-10-01",6760.448533131201,1],["2016-11-01",6931.065828147409,1],["2016-12-01",7551.075724029865,1],["2017-01-01",8000.7525334739585,1],["2017-02-01",7366.98533955208,1],["2017-03-01",7057.70066134841,1],["2017-04-01",7035.871581425214,1],["2017-05-01",7661.426282157222,1],["2017-06-01",7719.7284885196905,1],["2017-07-01",8166.1401471044055,1],["2017-08-01",8136.627211242222,1],["2017-09-01",7400.146950712187,1],["2017-10-01",7758.677616678524,1],["2017-11-01",7624.215868043281,1],["2017-12-01",7935.931192946031,1],["2018-01-01",7929.683158890941,1],["2018-02-01",8066.937057148649,1],["2018-03-01",8317.562993861393,1],["2018-04-01",8421.51844670453,1],["2018-05-01",8502.418073990064,1],["2018-06-01",8366.403512868115,1],["2018-07-01",8577.587403496806,1],["2018-08-01",8955.115476794617,1],["2018-09-01",9421.765013314602,1],["2018-10-01",9490.925172937132,1],["2018-11-01",9629.879689602863,1],["2018-12-01",9874.1656121894,1],["2019-01-01",9346.884019429266,1],["2019-02-01",9109.933909587982,1],["2019-03-01",9598.047943254878,1],["2019-04-01",9618.141911924644,1],["2019-05-01",9835.78378563869,1],["2019-06-01",9698.344179552194,1],["2019-07-01",9413.32548664588,1],["2019-08-01",8513.603017237108,1],["2019-09-01",7485.192800467252,1],["2019-10-01",7936.958941410148,1],["2019-11-01",7596.930506804001,1],["2019-12-01",8085.810887136462,1],["2020-01-01",7818.338337236647,1],["2020-02-01",7785.1154962902165,1],["2020-03-01",8538.298984486553,1],["2020-04-01",9873.259893161876,1],["2020-05-01",9018.618746191038,1],["2020-06-01",7360.553199952194,1],["2020-07-01",7442.891799238026,1],["2020-08-01",5542.729145304119,1],["2020-09-01",4785.029479951429,1],["2020-10-01",5647.460199895568,1],["2020-11-01",5802.555450688309,1],["2020-12-01",5773.764052998728,1],["2021-01-01",5067.683632353781,1],["2021-02-01",4735.028828479061,1],["2021-03-01",5144.398096847409,1],["2021-04-01",5467.18754187386,1],["2021-05-01",5385.765823791522,1],["2021-06-01",5022.432174246466,1],["2021-07-01",5460.746775458909,1],["2021-08-01",5580.687097899583,1],["2021-09-01",5914.8049214410885,1],["2021-10-01",6353.873429785933,1],["2021-11-01",6031.562818365933,1],["2021-12-01",6450.993439199942,1],["2022-01-01",6219.186906385554,1],["2022-02-01",6442.36916320835,1],["2022-03-01",5738.151505329682,1],["2022-04-01",5902.982127346429,1],["2022-05-01",6376.26317669169,1],["2022-06-01",6788.612348685976,1],["2022-07-01",7492.787108762945,1],["2022-08-01",7441.785366692025,1],["2022-09-01",8832.00835267308,1],["2022-10-01",8289.426735188286,1],["2022-11-01",8094.883150870588,1],["2022-12-01",7323.058530094235,1],["2023-01-01",7081.61830600172,1],["2023-02-01",7200.543800963047,1],["2023-03-01",8422.727580447567,1],["2023-04-01",7209.45516453972,1],["2023-05-01",7031.0279104617475,1],["2023-06-01",7353.0508174081915,1],["2023-07-01",7787.080269243467,1],["2023-08-01",7416.317082698062,1],["2023-09-01",7369.48073561253,1],["2023-10-01",8018.600757417161,1],["2023-11-01",7759.130189942533,1],["2023-12-01",7073.8056102509045,0],["2024-01-01",7590.964366435923,0],["2024-02-01",7783.460882814752,0],["2024-03-03",7794.779705079433,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1430.3834617102127,1],["2013-05-01",1169.1862390086662,1],["2013-06-01",1105.6334997949043,1],["2013-07-01",1587.1960161833242,1],["2013-08-01",1399.411649162449,1],["2013-09-01",1027.6219338578155,1],["2013-10-01",1059.4516922341468,1],["2013-11-01",700.1466686263647,1],["2013-12-01",156.75508713435596,1],["2014-01-01",202.1251386113946,1],["2014-02-01",183.4448846255916,1],["2014-03-01",285.6908789060923,1],["2014-04-01",332.35562521969376,1],["2014-05-01",355.7494216935882,1],["2014-06-01",253.29110402265542,1],["2014-07-01",257.37940886427106,1],["2014-08-01",279.8409533840054,1],["2014-09-01",350.450513333665,1],["2014-10-01",428.2420449992983,1],["2014-11-01",505.68697441475763,1],["2014-12-01",418.53278766818636,1],["2015-01-01",498.02741937557465,1],["2015-02-01",641.3537140067989,1],["2015-03-01",551.6522067416483,1],["2015-04-01",566.7155393766011,1],["2015-05-01",599.1905882385129,1],["2015-06-01",615.2300011657417,1],["2015-07-01",538.3298442380849,1],["2015-08-01",493.4019479353453,1],["2015-09-01",573.7382968034498,1],["2015-10-01",546.7039024609895,1],["2015-11-01",398.18948418115735,1],["2015-12-01",348.6746101259683,1],["2016-01-01",306.5338169621909,1],["2016-02-01",352.0820787977044,1],["2016-03-01",298.01352704010526,1],["2016-04-01",312.72520534285917,1],["2016-05-01",285.66116195280443,1],["2016-06-01",234.96833636753647,1],["2016-07-01",185.2542735127613,1],["2016-08-01",214.505430816694,1],["2016-09-01",225.3382750860502,1],["2016-10-01",208.88867815880477,1],["2016-11-01",175.36788776939397,1],["2016-12-01",165.90411990938927,1],["2017-01-01",127.7635722830659,1],["2017-02-01",135.34912005276138,1],["2017-03-01",105.74748585382895,1],["2017-04-01",118.3552103871819,1],["2017-05-01",92.11187055276113,1],["2017-06-01",54.23095439796858,1],["2017-07-01",55.09236654455181,1],["2017-08-01",49.624573361743636,1],["2017-09-01",26.517185544900943,1],["2017-10-01",29.36913454005651,1],["2017-11-01",19.325027254606407,1],["2017-12-01",12.015322801050937,1],["2018-01-01",10.043499374578222,1],["2018-02-01",15.367170571941486,1],["2018-03-01",12.574289679650636,1],["2018-04-01",20.263102439268806,1],["2018-05-01",15.162746079920217,1],["2018-06-01",18.250567639154095,1],["2018-07-01",21.769010694221056,1],["2018-08-01",18.147649380268692,1],["2018-09-01",19.039855655553193,1],["2018-10-01",20.934579140040142,1],["2018-11-01",22.36202407778177,1],["2018-12-01",33.660996150981845,1],["2019-01-01",37.62163677535651,1],["2019-02-01",41.928027327216085,1],["2019-03-01",38.135625691796236,1],["2019-04-01",35.0160452838942,1],["2019-05-01",26.86776462246551,1],["2019-06-01",16.534560663570396,1],["2019-07-01",13.497089369248888,1],["2019-08-01",13.346055810007389,1],["2019-09-01",14.155935656057398,1],["2019-10-01",16.516644991299138,1],["2019-11-01",14.867105576872842,1],["2019-12-01",18.506067925082682,1],["2020-01-01",19.47756871760175,1],["2020-02-01",14.955527853619857,1],["2020-03-01",16.755177402896877,1],["2020-04-01",20.920827406554555,1],["2020-05-01",15.292889132434697,1],["2020-06-01",13.226886957196694,1],["2020-07-01",14.518629477097564,1],["2020-08-01",11.428120630748086,1],["2020-09-01",11.356884943288174,1],["2020-10-01",12.666183157817773,1],["2020-11-01",9.889060172133409,1],["2020-12-01",7.307083280571551,1],["2021-01-01",4.555218401593679,1],["2021-02-01",4.020693608551408,1],["2021-03-01",2.7475700596733192,1],["2021-04-01",2.3245947516427794,1],["2021-05-01",2.413160925048645,1],["2021-06-01",3.819333608411084,1],["2021-07-01",4.227196772892398,1],["2021-08-01",3.554962105677378,1],["2021-09-01",2.929411806533436,1],["2021-10-01",2.9765060355547046,1],["2021-11-01",2.3720430903337166,1],["2021-12-01",2.5250115581791337,1],["2022-01-01",3.041619180900547,1],["2022-02-01",3.7572375140220173,1],["2022-03-01",3.2789046187666804,1],["2022-04-01",3.1410480278373574,1],["2022-05-01",3.771907145198299,1],["2022-06-01",4.9628205906933935,1],["2022-07-01",7.666325436034234,1],["2022-08-01",6.490295703989828,1],["2022-09-01",7.825248823528678,1],["2022-10-01",8.169379259503124,1],["2022-11-01",7.757264476492019,1],["2022-12-01",9.796958781540965,1],["2023-01-01",10.21467252116073,1],["2023-02-01",7.300718043032212,1],["2023-03-01",7.472458748914092,1],["2023-04-01",6.105193299802109,1],["2023-05-01",6.248912934339035,1],["2023-06-01",6.547034878205165,1],["2023-07-01",5.797086788286792,1],["2023-08-01",6.100095145343054,1],["2023-09-01",6.90882396500235,1],["2023-10-01",6.337400410774393,1],["2023-11-01",5.046955296963108,1],["2023-12-01",4.655194302924516,0],["2024-01-01",4.0890811365023385,0],["2024-02-01",4.183022123282457,0],["2024-03-04",2.7690710644545864,0]],"local":[["2013-04-01",11232727.7977838,1],["2013-05-01",11233530.548035,1],["2013-06-01",11261438.3076028,1],["2013-07-01",11511691.1755491,1],["2013-08-01",11635057.6454678,1],["2013-09-01",11760390.1577037,1],["2013-10-01",11826212.0009857,1],["2013-11-01",11914818.5535993,1],["2013-12-01",11941507.5867419,1],["2014-01-01",12195801.373225,1],["2014-02-01",12301379.1241493,1],["2014-03-01",12565913.632716,1],["2014-04-01",12582248.9094526,1],["2014-05-01",12739413.539733,1],["2014-06-01",12858491.4442756,1],["2014-07-01",13193379.0079769,1],["2014-08-01",13316002.6730194,1],["2014-09-01",13382111.8687408,1],["2014-10-01",13560249.6712137,1],["2014-11-01",13751423.1720442,1],["2014-12-01",13663911.6962512,1],["2015-01-01",13765043.5509234,1],["2015-02-01",13472723.7838669,1],["2015-03-01",13543396.7925796,1],["2015-04-01",13580698.6092274,1],["2015-05-01",13639695.3076357,1],["2015-06-01",13669036.6518727,1],["2015-07-01",13782587.333048,1],["2015-08-01",13762429.076439,1],["2015-09-01",13797944.4725218,1],["2015-10-01",13796847.9466545,1],["2015-11-01",13824777.07524,1],["2015-12-01",13704511.4174833,1],["2016-01-01",14137555.3221442,1],["2016-02-01",14006819.2570213,1],["2016-03-01",14001203.1323713,1],["2016-04-01",14092157.5429922,1],["2016-05-01",14110078.7864909,1],["2016-06-01",13887338.3574145,1],["2016-07-01",13893348.1534771,1],["2016-08-01",14080220.7461754,1],["2016-09-01",14084676.1073633,1],["2016-10-01",14044301.50975,1],["2016-11-01",14064007.3885807,1],["2016-12-01",13816309.3273117,1],["2017-01-01",14068078.0859571,1],["2017-02-01",14141453.4485823,1],["2017-03-01",14307111.5846952,1],["2017-04-01",14143171.5290711,1],["2017-05-01",14150938.1798051,1],["2017-06-01",14406104.3642614,1],["2017-07-01",14626199.8824804,1],["2017-08-01",14712640.646147,1],["2017-09-01",14573829.9342515,1],["2017-10-01",14673730.870688,1],["2017-11-01",15036864.7543152,1],["2017-12-01",14974234.1780393,1],["2018-01-01",15485255.7934628,1],["2018-02-01",15738312.3133879,1],["2018-03-01",15638309.7670939,1],["2018-04-01",15751615.1077922,1],["2018-05-01",15819787.1465385,1],["2018-06-01",15995449.4273826,1],["2018-07-01",16242219.4126421,1],["2018-08-01",16255718.507463,1],["2018-09-01",16159174.1677871,1],["2018-10-01",16271300.5152072,1],["2018-11-01",16871660.8106767,1],["2018-12-01",16636712.4698822,1],["2019-01-01",17062853.4262849,1],["2019-02-01",17103064.5094766,1],["2019-03-01",17316181.7171851,1],["2019-04-01",17337458.5966018,1],["2019-05-01",17256633.9392413,1],["2019-06-01",16938737.6288053,1],["2019-07-01",16951358.0963605,1],["2019-08-01",16643074.2188573,1],["2019-09-01",16611082.4891069,1],["2019-10-01",16557091.7694694,1],["2019-11-01",16439639.7454071,1],["2019-12-01",16510684.1968223,1],["2020-01-01",16660338.2921945,1],["2020-02-01",16855060.7370785,1],["2020-03-01",17087807.6241834,1],["2020-04-01",17283811.2522833,1],["2020-05-01",17314797.9671871,1],["2020-06-01",17311693.6396136,1],["2020-07-01",17303064.6146662,1],["2020-08-01",17298961.2494042,1],["2020-09-01",17319178.7520118,1],["2020-10-01",17351471.7895045,1],["2020-11-01",17514895.9307805,1],["2020-12-01",17740006.5632787,1],["2021-01-01",17659191.6975418,1],["2021-02-01",17912468.6217604,1],["2021-03-01",18078979.4557822,1],["2021-04-01",18226015.3328637,1],["2021-05-01",18603722.2992779,1],["2021-06-01",18641031.3930305,1],["2021-07-01",19082463.180883,1],["2021-08-01",19177914.9479436,1],["2021-09-01",19374812.8611598,1],["2021-10-01",19664200.9875334,1],["2021-11-01",19912267.9422198,1],["2021-12-01",20078806.2136551,1],["2022-01-01",20128118.7913798,1],["2022-02-01",20408089.6661189,1],["2022-03-01",20637969.3352259,1],["2022-04-01",20824597.3431068,1],["2022-05-01",21013840.8829923,1],["2022-06-01",21468270.5289717,1],["2022-07-01",21824022.759386,1],["2022-08-01",22023666.503562,1],["2022-09-01",22174184.7091295,1],["2022-10-01",22214285.0469146,1],["2022-11-01",22359362.8790314,1],["2022-12-01",22955346.7429,1],["2023-01-01",23279869.9878405,1],["2023-02-01",23475257.3197104,1],["2023-03-01",24086105.3581495,1],["2023-04-01",23601593.3464342,1],["2023-05-01",23769329.2352735,1],["2023-06-01",23968547.0186151,1],["2023-07-01",24081595.4530374,1],["2023-08-01",24547814.5453678,1],["2023-09-01",24368245.9601242,1],["2023-10-01",24383266.8928599,1],["2023-11-01",24306994.3403018,1],["2023-12-01",24306994.3403018,0],["2024-01-01",24306994.3403018,0],["2024-02-01",24306994.3403018,0],["2024-03-04",24306994.3403018,0]],"USD":[["2013-04-01",141398.12788752597,1],["2013-05-01",142583.68768398368,1],["2013-06-01",141802.42398292987,1],["2013-07-01",143767.75508906922,1],["2013-08-01",146351.35423158848,1],["2013-09-01",144193.0335116506,1],["2013-10-01",144903.68385814887,1],["2013-11-01",146249.6226769698,1],["2013-12-01",149275.48945949832,1],["2014-01-01",155548.39582396773,1],["2014-02-01",157156.9574674824,1],["2014-03-01",161774.60510962026,1],["2014-04-01",159983.26845445388,1],["2014-05-01",162000.56689752598,1],["2014-06-01",162155.26968249062,1],["2014-07-01",166336.9232395609,1],["2014-08-01",166806.89591569212,1],["2014-09-01",166369.37333202548,1],["2014-10-01",162847.6005245818,1],["2014-11-01",163920.96284627984,1],["2014-12-01",158780.04099967,1],["2015-01-01",156398.53824268363,1],["2015-02-01",145622.9524709051,1],["2015-03-01",142545.384687963,1],["2015-04-01",139221.7189597146,1],["2015-05-01",139985.84005065568,1],["2015-06-01",137432.47577574564,1],["2015-07-01",138905.95043871124,1],["2015-08-01",138552.2025754785,1],["2015-09-01",130395.34010013152,1],["2015-10-01",130037.56754489789,1],["2015-11-01",129310.71902820375,1],["2015-12-01",126636.52863162528,1],["2016-01-01",131869.62452328514,1],["2016-02-01",130535.83903206431,1],["2016-03-01",128805.91658115272,1],["2016-04-01",130145.91050686703,1],["2016-05-01",129348.8024209533,1],["2016-06-01",125817.32025163305,1],["2016-07-01",126070.16444586597,1],["2016-08-01",128035.0863939156,1],["2016-09-01",128814.62492876209,1],["2016-10-01",128237.03105313935,1],["2016-11-01",127869.7233374033,1],["2016-12-01",124922.48421742192,1],["2017-01-01",127431.70635032745,1],["2017-02-01",129356.87607793948,1],["2017-03-01",129787.48487645778,1],["2017-04-01",128443.33514473897,1],["2017-05-01",129554.31436432755,1],["2017-06-01",132949.15340133078,1],["2017-07-01",135741.60247649215,1],["2017-08-01",135657.88856240435,1],["2017-09-01",131167.3476133722,1],["2017-10-01",129069.2886950056,1],["2017-11-01",130575.94569474287,1],["2017-12-01",130554.00045447583,1],["2018-01-01",134931.30069937263,1],["2018-02-01",138785.82286938184,1],["2018-03-01",136985.8949465128,1],["2018-04-01",138112.69811916107,1],["2018-05-01",137628.44080876064,1],["2018-06-01",137232.85111475587,1],["2018-07-01",138240.46784669565,1],["2018-08-01",137966.7503155187,1],["2018-09-01",136963.94748190694,1],["2018-10-01",137613.40106332066,1],["2018-11-01",141992.17794102375,1],["2018-12-01",139990.93791773138,1],["2019-01-01",144539.97258591925,1],["2019-02-01",144879.83489603217,1],["2019-03-01",145991.1046451174,1],["2019-04-01",145233.69190624251,1],["2019-05-01",144521.82202058894,1],["2019-06-01",141401.849116433,1],["2019-07-01",142607.1726616653,1],["2019-08-01",138831.11627341757,1],["2019-09-01",138249.85548261073,1],["2019-10-01",137483.82242357932,1],["2019-11-01",137629.39232007563,1],["2019-12-01",137293.02434837286,1],["2020-01-01",139905.2618106237,1],["2020-02-01",140404.28071224072,1],["2020-03-01",142456.9846774267,1],["2020-04-01",138121.95587686772,1],["2020-05-01",135008.17128410994,1],["2020-06-01",134852.530785695,1],["2020-07-01",134094.70613208937,1],["2020-08-01",135200.94763113873,1],["2020-09-01",135392.34479001383,1],["2020-10-01",134508.36636968394,1],["2020-11-01",136025.1510078848,1],["2020-12-01",137617.52855129176,1],["2021-01-01",133710.45215987737,1],["2021-02-01",134905.6415138475,1],["2021-03-01",136393.3407034321,1],["2021-04-01",136529.3356159994,1],["2021-05-01",139553.20882150202,1],["2021-06-01",139874.3960880444,1],["2021-07-01",141998.46099552035,1],["2021-08-01",142352.15622678507,1],["2021-09-01",142880.90058859906,1],["2021-10-01",143168.55469627524,1],["2021-11-01",144869.10320836585,1],["2021-12-01",144376.01988635535,1],["2022-01-01",145003.4286925988,1],["2022-02-01",145761.8178232901,1],["2022-03-01",145579.76168297944,1],["2022-04-01",145331.22046456963,1],["2022-05-01",145203.13541777973,1],["2022-06-01",147954.0753592374,1],["2022-07-01",148881.34355794088,1],["2022-08-01",151326.8499375118,1],["2022-09-01",157484.87254512895,1],["2022-10-01",157760.21216292193,1],["2022-11-01",158906.5959432904,1],["2022-12-01",166284.66376488438,1],["2023-01-01",169703.86268443518,1],["2023-02-01",173203.66011740992,1],["2023-03-01",176691.96642193524,1],["2023-04-01",173780.26836351986,1],["2023-05-01",175508.5299019005,1],["2023-06-01",175601.49166879468,1],["2023-07-01",177319.5505653461,1],["2023-08-01",180972.9585031341,1],["2023-09-01",178216.1204238827,1],["2023-10-01",177323.3468881213,1],["2023-11-01",178832.40211614102,1],["2023-12-01",180183.94882805648,0],["2024-01-01",180801.56051785857,0],["2024-02-01",180198.77604548694,0],["2024-03-04",180509.21224936974,0]],"^IXIC":[["2013-04-01",43.25914311159284,1],["2013-05-01",42.87779736928731,1],["2013-06-01",40.97435926593762,1],["2013-07-01",41.908932839499975,1],["2013-08-01",40.050396246220885,1],["2013-09-01",39.80330305263676,1],["2013-10-01",38.39342227156669,1],["2013-11-01",37.19046001838608,1],["2013-12-01",36.716177125121604,1],["2014-01-01",37.391173588428465,1],["2014-02-01",38.28371697581596,1],["2014-03-01",37.962605908524274,1],["2014-04-01",37.911893972743776,1],["2014-05-01",39.308599793151586,1],["2014-06-01",38.172504254093326,1],["2014-07-01",37.59272917449446,1],["2014-08-01",38.22873744459127,1],["2014-09-01",36.22695140203372,1],["2014-10-01",36.29603469884952,1],["2014-11-01",35.375749502220486,1],["2014-12-01",33.233364309899734,1],["2015-01-01",32.85517758654439,1],["2015-02-01",31.3127229609638,1],["2015-03-01",28.661382515398767,1],["2015-04-01",28.445337665542763,1],["2015-05-01",28.187036882757084,1],["2015-06-01",26.974307325940988,1],["2015-07-01",27.62071481189303,1],["2015-08-01",26.985397691855336,1],["2015-09-01",27.900347680375376,1],["2015-10-01",28.119514200914043,1],["2015-11-01",25.527024330785725,1],["2015-12-01",24.687214940907513,1],["2016-01-01",26.92508185802235,1],["2016-02-01",28.454121547676944,1],["2016-03-01",28.025596797905653,1],["2016-04-01",26.875492405362476,1],["2016-05-01",27.023390059753762,1],["2016-06-01",25.526086538064632,1],["2016-07-01",26.0627390047143,1],["2016-08-01",24.77737213668535,1],["2016-09-01",24.685266071597212,1],["2016-10-01",24.19434221704095,1],["2016-11-01",24.591419013836173,1],["2016-12-01",23.464557233216212,1],["2017-01-01",23.487030717658968,1],["2017-02-01",22.876762342113086,1],["2017-03-01",22.092013750636383,1],["2017-04-01",21.706336477502347,1],["2017-05-01",21.35196242057133,1],["2017-06-01",21.388525584302347,1],["2017-07-01",21.988534739002912,1],["2017-08-01",21.28915238181348,1],["2017-09-01",20.36074012351582,1],["2017-10-01",19.838257006926067,1],["2017-11-01",19.319854741179107,1],["2017-12-01",19.075575202735283,1],["2018-01-01",19.449136610435524,1],["2018-02-01",18.812881408017788,1],["2018-03-01",18.830323371457823,1],["2018-04-01",19.68491351472161,1],["2018-05-01",19.511663141905768,1],["2018-06-01",18.327868553808315,1],["2018-07-01",18.551036603375948,1],["2018-08-01",17.913526084522786,1],["2018-09-01",16.934321327371496,1],["2018-10-01",17.007155788583162,1],["2018-11-01",19.377138269144176,1],["2018-12-01",18.700041290444624,1],["2019-01-01",22.213303875517543,1],["2019-02-01",19.965882743027695,1],["2019-03-01",19.241128560069235,1],["2019-04-01",18.619130635642744,1],["2019-05-01",17.769957308507077,1],["2019-06-01",19.002534514888286,1],["2019-07-01",17.506726854288512,1],["2019-08-01",16.950137142437082,1],["2019-09-01",17.48572764914028,1],["2019-10-01",17.12803449027731,1],["2019-11-01",16.51212596684365,1],["2019-12-01",15.83022710183611,1],["2020-01-01",15.477170363520976,1],["2020-02-01",15.276744899506468,1],["2020-03-01",16.436447370534705,1],["2020-04-01",18.516248525620714,1],["2020-05-01",15.551625470131345,1],["2020-06-01",14.237836765368476,1],["2020-07-01",13.324632780229354,1],["2020-08-01",12.46247935390348,1],["2020-09-01",11.424588829560879,1],["2020-10-01",11.911838708882462,1],["2020-11-01",12.354186123075669,1],["2020-12-01",11.176277199500557,1],["2021-01-01",10.318343221230537,1],["2021-02-01",10.199894806831201,1],["2021-03-01",10.173930425737046,1],["2021-04-01",10.177879492238377,1],["2021-05-01",9.945517456881756,1],["2021-06-01",10.114526977053465,1],["2021-07-01",9.797260517004181,1],["2021-08-01",9.64537015693391,1],["2021-09-01",9.333142783605119,1],["2021-10-01",9.877147235477866,1],["2021-11-01",9.321580450337725,1],["2021-12-01",9.165410711277357,1],["2022-01-01",9.216807798671464,1],["2022-02-01",10.209247813407273,1],["2022-03-01",10.61332241817504,1],["2022-04-01",10.184723511155596,1],["2022-05-01",11.774795697476792,1],["2022-06-01",12.150399620607402,1],["2022-07-01",13.526268916926298,1],["2022-08-01",12.285057786892397,1],["2022-09-01",13.451691126403531,1],["2022-10-01",14.80064430245142,1],["2022-11-01",14.245656340695238,1],["2022-12-01",14.490823656221968,1],["2023-01-01",16.067307854090732,1],["2023-02-01",14.966004505729948,1],["2023-03-01",15.434874900897393,1],["2023-04-01",14.307507238583856,1],["2023-05-01",14.37410434067435,1],["2023-06-01",13.565764210933441,1],["2023-07-01",12.850453162943445,1],["2023-08-01",12.677677751034125,1],["2023-09-01",12.612641572642508,1],["2023-10-01",13.415313126237098,1],["2023-11-01",13.876897297227364,1],["2023-12-01",12.705698244242226,0],["2024-01-01",12.155788952814682,0],["2024-02-01",11.813199509760542,0],["2024-03-04",11.091236433445411,0]],"^GSPC":[["2013-04-01",90.10956233294435,1],["2013-05-01",89.25146838012064,1],["2013-06-01",86.9041847952106,1],["2013-07-01",89.30894438936366,1],["2013-08-01",86.62816257647556,1],["2013-09-01",88.14024745898269,1],["2013-10-01",86.12863744852633,1],["2013-11-01",83.15780221282886,1],["2013-12-01",82.63014331771681,1],["2014-01-01",84.26879453913062,1],["2014-02-01",88.15769106455846,1],["2014-03-01",87.08421278534126,1],["2014-04-01",85.37176449014531,1],["2014-05-01",85.96976507409799,1],["2014-06-01",84.28598091550911,1],["2014-07-01",84.76673678898541,1],["2014-08-01",86.43739852847942,1],["2014-09-01",83.01575185241836,1],["2014-10-01",82.60337895050377,1],["2014-11-01",81.22096611051255,1],["2014-12-01",76.86202730720173,1],["2015-01-01",75.96218645246388,1],["2015-02-01",72.93290792261973,1],["2015-03-01",67.71012480449428,1],["2015-04-01",67.33396537958366,1],["2015-05-01",67.06294392828336,1],["2015-06-01",65.1758871830021,1],["2015-07-01",67.20171767717041,1],["2015-08-01",65.83647498151251,1],["2015-09-01",66.18750531727318,1],["2015-10-01",67.7402473988133,1],["2015-11-01",62.1459074601322,1],["2015-12-01",60.79730608606246,1],["2016-01-01",64.6990617670195,1],["2016-02-01",67.39281702491586,1],["2016-03-01",66.49454534480445,1],["2016-04-01",63.28145360005104,1],["2016-05-01",62.572893038133756,1],["2016-06-01",60.08640352480532,1],["2016-07-01",60.05228269897449,1],["2016-08-01",58.91682220176433,1],["2016-09-01",59.325215559769944,1],["2016-10-01",59.25021897382667,1],["2016-11-01",60.069962334479925,1],["2016-12-01",56.778561950281,1],["2017-01-01",56.5968202195551,1],["2017-02-01",56.596708551152716,1],["2017-03-01",54.5295808449197,1],["2017-04-01",54.37122952668573,1],["2017-05-01",54.240868479936175,1],["2017-06-01",55.03659834616663,1],["2017-07-01",55.82880922031214,1],["2017-08-01",54.764798835514945,1],["2017-09-01",53.009332186168926,1],["2017-10-01",51.19359479751378,1],["2017-11-01",50.54794138537424,1],["2017-12-01",49.35692246701351,1],["2018-01-01",50.27752482735712,1],["2018-02-01",49.2768645933527,1],["2018-03-01",50.45112234352846,1],["2018-04-01",52.445537484665515,1],["2018-05-01",52.07360037217024,1],["2018-06-01",50.47738021412716,1],["2018-07-01",51.106478992555544,1],["2018-08-01",48.90409090201505,1],["2018-09-01",47.27850896310919,1],["2018-10-01",47.02657604997598,1],["2018-11-01",52.24949177781828,1],["2018-12-01",50.166972914435185,1],["2019-01-01",58.3537783661087,1],["2019-02-01",53.6131291817177,1],["2019-03-01",52.172847795430656,1],["2019-04-01",50.98370018968256,1],["2019-05-01",48.95178323640983,1],["2019-06-01",51.39026200917868,1],["2019-07-01",47.99309987011489,1],["2019-08-01",46.582619687080395,1],["2019-09-01",47.524709439762546,1],["2019-10-01",46.07845491395157,1],["2019-11-01",45.113741552280814,1],["2019-12-01",43.67034688953954,1],["2020-01-01",43.11848822033235,1],["2020-02-01",43.39278061687737,1],["2020-03-01",47.89629197265699,1],["2020-04-01",55.291244301283655,1],["2020-05-01",47.056093445368994,1],["2020-06-01",44.37719397217185,1],["2020-07-01",43.173909662726125,1],["2020-08-01",41.11625820950172,1],["2020-09-01",38.60147203302143,1],["2020-10-01",39.72638102517148,1],["2020-11-01",41.26726322127926,1],["2020-12-01",37.746141287262915,1],["2021-01-01",35.517742437989305,1],["2021-02-01",36.15639178435881,1],["2021-03-01",35.495897303708546,1],["2021-04-01",34.19405392342474,1],["2021-05-01",33.29052368744901,1],["2021-06-01",33.17294722296715,1],["2021-07-01",33.01729279816826,1],["2021-08-01",32.30240140422298,1],["2021-09-01",31.549396471632967,1],["2021-10-01",33.16266932958214,1],["2021-11-01",31.42074157751866,1],["2021-12-01",31.366863228829995,1],["2022-01-01",30.347253227202447,1],["2022-02-01",32.25125919047868,1],["2022-03-01",33.3658230338384,1],["2022-04-01",32.009027138650666,1],["2022-05-01",35.152953252360874,1],["2022-06-01",35.653476334826145,1],["2022-07-01",39.376181845527874,1],["2022-08-01",36.797877200760496,1],["2022-09-01",40.00398131068388,1],["2022-10-01",43.70355281915211,1],["2022-11-01",40.72658814414755,1],["2022-12-01",40.68484762405082,1],["2023-01-01",44.04128964257164,1],["2023-02-01",42.555449224126214,1],["2023-03-01",44.5815808128387,1],["2023-04-01",42.36269808951141,1],["2023-05-01",42.120800006525236,1],["2023-06-01",41.97949828100368,1],["2023-07-01",39.84279254422039,1],["2023-08-01",39.52384242705547,1],["2023-09-01",39.336096006918574,1],["2023-10-01",41.38698058601236,1],["2023-11-01",42.566271928444394,1],["2023-12-01",39.518962210784935,0],["2024-01-01",38.101987922104634,0],["2024-02-01",37.0694720185317,0],["2024-03-04",35.13848519169799,0]],"XAU":[["2013-04-01",88.37382992970373,1],["2013-05-01",99.66599769110458,1],["2013-06-01",101.53053557177779,1],["2013-07-01",114.58290080598816,1],["2013-08-01",112.25148869562837,1],["2013-09-01",103.78581973068076,1],["2013-10-01",112.2902117321953,1],["2013-11-01",111.13362577600259,1],["2013-12-01",119.2591740389824,1],["2014-01-01",128.43631043185016,1],["2014-02-01",126.23632608575524,1],["2014-03-01",121.9715812684493,1],["2014-04-01",125.17570873681835,1],["2014-05-01",126.16928151113117,1],["2014-06-01",129.8733985941004,1],["2014-07-01",125.36813904565707,1],["2014-08-01",128.93672633595253,1],["2014-09-01",129.28730371005034,1],["2014-10-01",134.20270759230786,1],["2014-11-01",139.62459773320424,1],["2014-12-01",131.00147282677773,1],["2015-01-01",131.8314558555229,1],["2015-02-01",113.43882374531036,1],["2015-03-01",117.47735333673783,1],["2015-04-01",115.67097298048928,1],["2015-05-01",118.7471883981702,1],["2015-06-01",115.56971752934002,1],["2015-07-01",119.18130547641425,1],["2015-08-01",126.3596087488364,1],["2015-09-01",114.55230627796554,1],["2015-10-01",116.9037732228632,1],["2015-11-01",113.53481130676289,1],["2015-12-01",118.7217455921487,1],["2016-01-01",124.15525148867295,1],["2016-02-01",115.91582506047311,1],["2016-03-01",104.46159834731485,1],["2016-04-01",106.5895007051241,1],["2016-05-01",99.85727546897596,1],["2016-06-01",103.42183724684237,1],["2016-07-01",93.54406201883256,1],["2016-08-01",94.74596393149754,1],["2016-09-01",97.76643588218256,1],["2016-10-01",97.28958834908524,1],["2016-11-01",98.55047447337009,1],["2016-12-01",106.33401856586954,1],["2017-01-01",110.62728723390978,1],["2017-02-01",106.9302744723071,1],["2017-03-01",104.05581812485126,1],["2017-04-01",102.82916525017512,1],["2017-05-01",103.08895902598272,1],["2017-06-01",105.1082711875581,1],["2017-07-01",109.32764405059154,1],["2017-08-01",107.01236881356704,1],["2017-09-01",98.9959322642404,1],["2017-10-01",100.98510216785932,1],["2017-11-01",102.39112781653262,1],["2017-12-01",101.94961895490016,1],["2018-01-01",103.24943129515994,1],["2018-02-01",102.92911767284835,1],["2018-03-01",104.0038010202409,1],["2018-04-01",104.10520846128003,1],["2018-05-01",105.4192568062864,1],["2018-06-01",106.12902540959645,1],["2018-07-01",110.28548043873685,1],["2018-08-01",113.28311901656924,1],["2018-09-01",114.03070411553644,1],["2018-10-01",115.73562256227395,1],["2018-11-01",115.14997662305262,1],["2018-12-01",114.52798621987523,1],["2019-01-01",112.80766700440654,1],["2019-02-01",109.94206271085402,1],["2019-03-01",112.85112389067575,1],["2019-04-01",112.80736551433574,1],["2019-05-01",113.16058664212113,1],["2019-06-01",108.31240240469653,1],["2019-07-01",102.92244865337709,1],["2019-08-01",96.5278868337445,1],["2019-09-01",90.40434549718881,1],["2019-10-01",92.7809575625525,1],["2019-11-01",90.91109509702595,1],["2019-12-01",93.90980158453051,1],["2020-01-01",92.14020637585865,1],["2020-02-01",88.3381612957205,1],["2020-03-01",89.80488314064979,1],["2020-04-01",86.75440048626062,1],["2020-05-01",79.39830553218506,1],["2020-06-01",77.41748939875964,1],["2020-07-01",75.82653347651258,1],["2020-08-01",68.43195964350087,1],["2020-09-01",68.63714919129751,1],["2020-10-01",70.65455468666758,1],["2020-11-01",72.48100171455141,1],["2020-12-01",75.97726133788267,1],["2021-01-01",70.4386661978234,1],["2021-02-01",72.61296154482842,1],["2021-03-01",79.0876786068851,1],["2021-04-01",78.89757246577372,1],["2021-05-01",78.89222001097153,1],["2021-06-01",73.66065446788593,1],["2021-07-01",79.96501332501732,1],["2021-08-01",78.48301429251342,1],["2021-09-01",78.7973878656065,1],["2021-10-01",81.29826378427988,1],["2021-11-01",80.84565173646064,1],["2021-12-01",81.02382236022262,1],["2022-01-01",79.27772456910455,1],["2022-02-01",80.94007981909475,1],["2022-03-01",74.94737290963148,1],["2022-04-01",75.50538228016251,1],["2022-05-01",76.53947674142005,1],["2022-06-01",80.14376354059172,1],["2022-07-01",82.2956514650874,1],["2022-08-01",85.39374141973792,1],["2022-09-01",92.77433841633545,1],["2022-10-01",94.98426853905202,1],["2022-11-01",96.48967412272535,1],["2022-12-01",92.2597199966708,1],["2023-01-01",92.86534773817661,1],["2023-02-01",88.68027398011388,1],["2023-03-01",96.19640727909422,1],["2023-04-01",88.2369312615772,1],["2023-05-01",88.5826652120872,1],["2023-06-01",88.82274651590973,1],["2023-07-01",92.3763930625227,1],["2023-08-01",92.69796880447535,1],["2023-09-01",91.85793495008186,1],["2023-10-01",95.94257006728691,1],["2023-11-01",90.08503424198489,1],["2023-12-01",86.95677370442006,0],["2024-01-01",87.60920416453355,0],["2024-02-01",87.69733833805712,0],["2024-03-04",86.6931593670048,0]],"XAG":[["2013-04-01",5035.611528458462,1],["2013-05-01",6120.404793834999,1],["2013-06-01",6234.20176798553,1],["2013-07-01",7349.407640153218,1],["2013-08-01",7461.87014685177,1],["2013-09-01",6185.330320261796,1],["2013-10-01",6853.497943144158,1],["2013-11-01",6695.426188346046,1],["2013-12-01",7469.597709818731,1],["2014-01-01",8025.342157366375,1],["2014-02-01",8207.61011163545,1],["2014-03-01",7625.221745651184,1],["2014-04-01",8107.040140641532,1],["2014-05-01",8519.920854229335,1],["2014-06-01",8658.032527133972,1],["2014-07-01",7893.119483717588,1],["2014-08-01",8204.839213887493,1],["2014-09-01",8560.439610562838,1],["2014-10-01",9469.009861522569,1],["2014-11-01",10170.21222704725,1],["2014-12-01",10250.131287955835,1],["2015-01-01",9960.42389427505,1],["2015-02-01",8456.79229966289,1],["2015-03-01",8605.610269904708,1],["2015-04-01",8188.525879890916,1],["2015-05-01",8676.896308283847,1],["2015-06-01",8224.410128941163,1],["2015-07-01",8920.540137174035,1],["2015-08-01",9383.79429993072,1],["2015-09-01",8922.4315416916,1],["2015-10-01",8954.842032628076,1],["2015-11-01",8313.580092401762,1],["2015-12-01",8966.436091497913,1],["2016-01-01",9514.72308341633,1],["2016-02-01",9102.198787786328,1],["2016-03-01",8717.262419420964,1],["2016-04-01",8647.610096584034,1],["2016-05-01",7263.2586279425805,1],["2016-06-01",7892.4575907248145,1],["2016-07-01",6380.221917358608,1],["2016-08-01",6258.995198366563,1],["2016-09-01",6850.217481331647,1],["2016-10-01",6760.448533131201,1],["2016-11-01",6931.065828147409,1],["2016-12-01",7551.075724029865,1],["2017-01-01",8000.7525334739585,1],["2017-02-01",7366.98533955208,1],["2017-03-01",7057.70066134841,1],["2017-04-01",7035.871581425214,1],["2017-05-01",7661.426282157222,1],["2017-06-01",7719.7284885196905,1],["2017-07-01",8166.1401471044055,1],["2017-08-01",8136.627211242222,1],["2017-09-01",7400.146950712187,1],["2017-10-01",7758.677616678524,1],["2017-11-01",7624.215868043281,1],["2017-12-01",7935.931192946031,1],["2018-01-01",7929.683158890941,1],["2018-02-01",8066.937057148649,1],["2018-03-01",8317.562993861393,1],["2018-04-01",8421.51844670453,1],["2018-05-01",8502.418073990064,1],["2018-06-01",8366.403512868115,1],["2018-07-01",8577.587403496806,1],["2018-08-01",8955.115476794617,1],["2018-09-01",9421.765013314602,1],["2018-10-01",9490.925172937132,1],["2018-11-01",9629.879689602863,1],["2018-12-01",9874.1656121894,1],["2019-01-01",9346.884019429266,1],["2019-02-01",9109.933909587982,1],["2019-03-01",9598.047943254878,1],["2019-04-01",9618.141911924644,1],["2019-05-01",9835.78378563869,1],["2019-06-01",9698.344179552194,1],["2019-07-01",9413.32548664588,1],["2019-08-01",8513.603017237108,1],["2019-09-01",7485.192800467252,1],["2019-10-01",7936.958941410148,1],["2019-11-01",7596.930506804001,1],["2019-12-01",8085.810887136462,1],["2020-01-01",7818.338337236647,1],["2020-02-01",7785.1154962902165,1],["2020-03-01",8538.298984486553,1],["2020-04-01",9873.259893161876,1],["2020-05-01",9018.618746191038,1],["2020-06-01",7360.553199952194,1],["2020-07-01",7442.891799238026,1],["2020-08-01",5542.729145304119,1],["2020-09-01",4785.029479951429,1],["2020-10-01",5647.460199895568,1],["2020-11-01",5802.555450688309,1],["2020-12-01",5773.764052998728,1],["2021-01-01",5067.683632353781,1],["2021-02-01",4735.028828479061,1],["2021-03-01",5144.398096847409,1],["2021-04-01",5467.18754187386,1],["2021-05-01",5385.765823791522,1],["2021-06-01",5022.432174246466,1],["2021-07-01",5460.746775458909,1],["2021-08-01",5580.687097899583,1],["2021-09-01",5914.8049214410885,1],["2021-10-01",6353.873429785933,1],["2021-11-01",6031.562818365933,1],["2021-12-01",6450.993439199942,1],["2022-01-01",6219.186906385554,1],["2022-02-01",6442.36916320835,1],["2022-03-01",5738.151505329682,1],["2022-04-01",5902.982127346429,1],["2022-05-01",6376.26317669169,1],["2022-06-01",6788.612348685976,1],["2022-07-01",7492.787108762945,1],["2022-08-01",7441.785366692025,1],["2022-09-01",8832.00835267308,1],["2022-10-01",8289.426735188286,1],["2022-11-01",8094.883150870588,1],["2022-12-01",7323.058530094235,1],["2023-01-01",7081.61830600172,1],["2023-02-01",7200.543800963047,1],["2023-03-01",8422.727580447567,1],["2023-04-01",7209.45516453972,1],["2023-05-01",7031.0279104617475,1],["2023-06-01",7353.0508174081915,1],["2023-07-01",7787.080269243467,1],["2023-08-01",7416.317082698062,1],["2023-09-01",7369.48073561253,1],["2023-10-01",8018.600757417161,1],["2023-11-01",7759.130189942533,1],["2023-12-01",7073.8056102509045,0],["2024-01-01",7590.964366435923,0],["2024-02-01",7783.460882814752,0],["2024-03-04",7802.514309663253,0]]}
\ No newline at end of file
diff --git a/data/BM/EC.json b/data/BM/EC.json
index 960124c70b..ff81db20e9 100644
--- a/data/BM/EC.json
+++ b/data/BM/EC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",337.513390085448,1],["2013-05-01",277.5652148818,1],["2013-06-01",265.327286527143,1],["2013-07-01",377.72493180047996,1],["2013-08-01",332.18717817284994,1],["2013-09-01",248.7693480708607,1],["2013-10-01",259.74031840004267,1],["2013-11-01",172.39690896943748,1],["2013-12-01",39.46029437170552,1],["2014-01-01",48.124755852517836,1],["2014-02-01",43.6384829781933,1],["2014-03-01",66.60597663435559,1],["2014-04-01",78.78645554373298,1],["2014-05-01",83.76299314904149,1],["2014-06-01",60.93935414949891,1],["2014-07-01",60.937958109351186,1],["2014-08-01",67.99930395953602,1],["2014-09-01",85.99811233533813,1],["2014-10-01",108.71581688083477,1],["2014-11-01",129.52815734792992,1],["2014-12-01",113.85036958005458,1],["2015-01-01",134.3094654610208,1],["2015-02-01",186.99562225549366,1],["2015-03-01",165.1608931049526,1],["2015-04-01",173.93431578198783,1],["2015-05-01",183.42025264701823,1],["2015-06-01",190.79916690270662,1],["2015-07-01",166.68560444011783,1],["2015-08-01",149.740248419863,1],["2015-09-01",181.10467260460186,1],["2015-10-01",172.71256148188428,1],["2015-11-01",125.54518973364415,1],["2015-12-01",113.18210325996228,1],["2016-01-01",96.27727110651168,1],["2016-02-01",112.33299374612274,1],["2016-03-01",97.16845414381041,1],["2016-04-01",101.57075907301049,1],["2016-05-01",93.0982061606398,1],["2016-06-01",80.93565682462264,1],["2016-07-01",64.41610721525142,1],["2016-08-01",75.47429090170108,1],["2016-09-01",79.72807664577053,1],["2016-10-01",75.13175697717519,1],["2016-11-01",63.855632305501196,1],["2016-12-01",64.32823614289711,1],["2017-01-01",35.35878228585826,1],["2017-02-01",37.35617623309036,1],["2017-03-01",29.823861324025195,1],["2017-04-01",33.85355170408083,1],["2017-05-01",26.115852108421898,1],["2017-06-01",15.184822055419351,1],["2017-07-01",15.115566105490041,1],["2017-08-01",13.704459411843038,1],["2017-09-01",7.396478999511958,1],["2017-10-01",8.525377418754815,1],["2017-11-01",5.631889372641291,1],["2017-12-01",3.5658634781316594,1],["2018-01-01",2.900468517841199,1],["2018-02-01",4.3914127066089925,1],["2018-03-01",3.7140721342628376,1],["2018-04-01",5.885935476991542,1],["2018-05-01",4.401336071603908,1],["2018-06-01",5.287689804913966,1],["2018-07-01",6.304589610585936,1],["2018-08-01",5.243398922916008,1],["2018-09-01",5.541069978149619,1],["2018-10-01",6.041225875531828,1],["2018-11-01",6.272245219682023,1],["2018-12-01",9.752046484174183,1],["2019-01-01",10.498972715071691,1],["2019-02-01",11.833005882480931,1],["2019-03-01",10.689620464596182,1],["2019-04-01",9.89258696967115,1],["2019-05-01",7.668762156601621,1],["2019-06-01",4.8643563861844905,1],["2019-07-01",3.9904197829959176,1],["2019-08-01",4.085989758319564,1],["2019-09-01",4.337859451210304,1],["2019-10-01",5.116868562766679,1],["2019-11-01",4.634547319857034,1],["2019-12-01",5.950900239103175,1],["2020-01-01",6.121979609522915,1],["2020-02-01",4.742403910762582,1],["2020-03-01",5.091887491714864,1],["2020-04-01",6.5250723461965485,1],["2020-05-01",4.887280772364012,1],["2020-06-01",4.272169821899677,1],["2020-07-01",4.750666548448198,1],["2020-08-01",3.762879043695891,1],["2020-09-01",3.767380215385913,1],["2020-10-01",4.381314223830291,1],["2020-11-01",3.3736897630342173,1],["2020-12-01",2.577599875399404,1],["2021-01-01",1.6389007756058982,1],["2021-02-01",1.4382977813320579,1],["2021-03-01",0.988937612585558,1],["2021-04-01",0.8363690396469988,1],["2021-05-01",0.8543404729900922,1],["2021-06-01",1.3671452148064394,1],["2021-07-01",1.511209836139448,1],["2021-08-01",1.2821296145268555,1],["2021-09-01",1.0730760572349638,1],["2021-10-01",1.0954830464009935,1],["2021-11-01",0.8698052526592266,1],["2021-12-01",0.9560263011344377,1],["2022-01-01",1.145570025599632,1],["2022-02-01",1.430800253752526,1],["2022-03-01",1.2777490982926023,1],["2022-04-01",1.2212260038613023,1],["2022-05-01",1.4798311959625179,1],["2022-06-01",1.918697132666003,1],["2022-07-01",2.9508891871088787,1],["2022-08-01",2.498788296944939,1],["2022-09-01",2.9381192676194336,1],["2022-10-01",3.0623615777559205,1],["2022-11-01",2.886361284362695,1],["2022-12-01",3.5465696808446,1],["2023-01-01",3.6304734898041073,1],["2023-02-01",2.546606182833191,1],["2023-03-01",2.613215182536878,1],["2023-04-01",2.1589797162850384,1],["2023-05-01",2.188127458488551,1],["2023-06-01",2.2894963288724512,1],["2023-07-01",2.0135018140114083,1],["2023-08-01",2.1105360332023904,1],["2023-09-01",2.418700869967561,1],["2023-10-01",2.2284822436460563,1],["2023-11-01",1.7651225656862637,1],["2023-12-01",1.6363312196466313,1],["2024-01-01",1.4324288441034176,0],["2024-02-01",1.4702386278493638,0],["2024-03-03",1.0237541753159378,0]],"local":[["2013-04-01",33364.312978,1],["2013-05-01",33849.416449,1],["2013-06-01",34029.407019,1],["2013-07-01",34214.214837,1],["2013-08-01",34740.344925,1],["2013-09-01",34906.618632,1],["2013-10-01",35525.290354,1],["2013-11-01",36011.001719,1],["2013-12-01",37577.439203,1],["2014-01-01",37035.119054,1],["2014-02-01",37385.022904,1],["2014-03-01",37716.134338,1],["2014-04-01",37924.782105,1],["2014-05-01",38143.849428,1],["2014-06-01",39012.966699,1],["2014-07-01",39382.452952,1],["2014-08-01",40532.855112,1],["2014-09-01",40825.884148,1],["2014-10-01",41341.363196,1],["2014-11-01",41987.200269,1],["2014-12-01",43191.756733,1],["2015-01-01",42178.00718,1],["2015-02-01",42458.403245,1],["2015-03-01",42677.112056,1],["2015-04-01",42729.43434,1],["2015-05-01",42851.537813,1],["2015-06-01",42621.461622,1],["2015-07-01",43010.103484,1],["2015-08-01",42048.559637,1],["2015-09-01",41160.238927,1],["2015-10-01",41080.960422,1],["2015-11-01",40770.385457,1],["2015-12-01",41107.061552,1],["2016-01-01",41418.097738,1],["2016-02-01",41647.90676,1],["2016-03-01",41997.663405,1],["2016-04-01",42270.398083,1],["2016-05-01",42155.333235,1],["2016-06-01",43338.211488,1],["2016-07-01",43836.77135,1],["2016-08-01",45049.47646,1],["2016-09-01",45576.555006,1],["2016-10-01",46123.483271,1],["2016-11-01",46560.417305,1],["2016-12-01",48437.875254,1],["2017-01-01",35266.937834,1],["2017-02-01",35702.324905,1],["2017-03-01",36603.839035,1],["2017-04-01",36739.09305,1],["2017-05-01",36731.653517,1],["2017-06-01",37226.142509,1],["2017-07-01",37243.111781,1],["2017-08-01",37463.657655,1],["2017-09-01",36586.708284,1],["2017-10-01",37466.694764,1],["2017-11-01",38053.72542,1],["2017-12-01",38745.33792,1],["2018-01-01",38966.895417,1],["2018-02-01",39660.249959,1],["2018-03-01",40461.569454,1],["2018-04-01",40118.359571,1],["2018-05-01",39949.822929,1],["2018-06-01",39760.119361,1],["2018-07-01",40036.243704,1],["2018-08-01",39862.72243,1],["2018-09-01",39859.903941,1],["2018-10-01",39711.982446,1],["2018-11-01",39826.884911,1],["2018-12-01",40557.27073,1],["2019-01-01",40336.395715,1],["2019-02-01",40888.256564,1],["2019-03-01",40922.089819,1],["2019-04-01",41030.816486,1],["2019-05-01",41250.304783,1],["2019-06-01",41599.471662,1],["2019-07-01",42161.866712,1],["2019-08-01",42504.132105,1],["2019-09-01",42364.450984,1],["2019-10-01",42592.587612,1],["2019-11-01",42903.437257,1],["2019-12-01",44148.605459,1],["2020-01-01",43973.514995,1],["2020-02-01",44522.254009,1],["2020-03-01",43292.58479,1],["2020-04-01",43079.355189,1],["2020-05-01",43145.728313,1],["2020-06-01",43556.198393,1],["2020-07-01",43877.367058,1],["2020-08-01",44516.927058,1],["2020-09-01",44913.23489,1],["2020-10-01",46527.309092,1],["2020-11-01",46405.487628,1],["2020-12-01",48545.07754,1],["2021-01-01",48107.059735,1],["2021-02-01",48258.958222,1],["2021-03-01",49092.289477,1],["2021-04-01",49122.071377,1],["2021-05-01",49406.549391,1],["2021-06-01",50068.580253,1],["2021-07-01",50764.012773,1],["2021-08-01",51340.607794,1],["2021-09-01",52338.85967,1],["2021-10-01",52692.224566,1],["2021-11-01",53122.098596,1],["2021-12-01",54664.016019,1],["2022-01-01",54612.879404,1],["2022-02-01",55507.81529,1],["2022-03-01",56730.655767,1],["2022-04-01",56504.155311,1],["2022-05-01",56967.502452,1],["2022-06-01",57201.153048,1],["2022-07-01",57306.769786,1],["2022-08-01",58261.40732,1],["2022-09-01",59130.303562,1],["2022-10-01",59137.762721,1],["2022-11-01",59126.751157,1],["2022-12-01",60196.24661575,1],["2023-01-01",60315.72459292,1],["2023-02-01",60416.18223639,1],["2023-03-01",61791.45911688,1],["2023-04-01",61453.92226968,1],["2023-05-01",61456.29448075,1],["2023-06-01",61407.7942151499,1],["2023-07-01",61588.3890930199,1],["2023-08-01",62613.7692700899,1],["2023-09-01",62391.44139365,1],["2023-10-01",62353.94709355,1],["2023-11-01",62544.85920274,1],["2023-12-01",63335.83553351,1],["2024-01-01",63335.83553351,0],["2024-02-01",63335.83553351,0],["2024-03-03",63335.83553351,0]],"USD":[["2013-04-01",33364.312978,1],["2013-05-01",33849.416449,1],["2013-06-01",34029.407019,1],["2013-07-01",34214.214837,1],["2013-08-01",34740.344925,1],["2013-09-01",34906.618632,1],["2013-10-01",35525.290354,1],["2013-11-01",36011.001719,1],["2013-12-01",37577.439203,1],["2014-01-01",37035.119054,1],["2014-02-01",37385.022904,1],["2014-03-01",37716.134338,1],["2014-04-01",37924.782105,1],["2014-05-01",38143.849428,1],["2014-06-01",39012.966699,1],["2014-07-01",39382.452952,1],["2014-08-01",40532.855112,1],["2014-09-01",40825.884148,1],["2014-10-01",41341.363196,1],["2014-11-01",41987.200269,1],["2014-12-01",43191.756733,1],["2015-01-01",42178.00718,1],["2015-02-01",42458.403245,1],["2015-03-01",42677.112056,1],["2015-04-01",42729.43434,1],["2015-05-01",42851.537813,1],["2015-06-01",42621.461622,1],["2015-07-01",43010.103484,1],["2015-08-01",42048.559637,1],["2015-09-01",41160.238927,1],["2015-10-01",41080.960422,1],["2015-11-01",40770.385457,1],["2015-12-01",41107.061552,1],["2016-01-01",41418.097738,1],["2016-02-01",41647.90676,1],["2016-03-01",41997.663405,1],["2016-04-01",42270.398083,1],["2016-05-01",42155.333235,1],["2016-06-01",43338.211488,1],["2016-07-01",43836.77135,1],["2016-08-01",45049.47646,1],["2016-09-01",45576.555006,1],["2016-10-01",46123.483271,1],["2016-11-01",46560.417305,1],["2016-12-01",48437.875254,1],["2017-01-01",35266.937834,1],["2017-02-01",35702.324905,1],["2017-03-01",36603.839035,1],["2017-04-01",36739.09305,1],["2017-05-01",36731.653517,1],["2017-06-01",37226.142509,1],["2017-07-01",37243.111781,1],["2017-08-01",37463.657655,1],["2017-09-01",36586.708284,1],["2017-10-01",37466.694764,1],["2017-11-01",38053.72542,1],["2017-12-01",38745.33792,1],["2018-01-01",38966.895417,1],["2018-02-01",39660.249959,1],["2018-03-01",40461.569454,1],["2018-04-01",40118.359571,1],["2018-05-01",39949.822929,1],["2018-06-01",39760.119361,1],["2018-07-01",40036.243704,1],["2018-08-01",39862.72243,1],["2018-09-01",39859.903941,1],["2018-10-01",39711.982446,1],["2018-11-01",39826.884911,1],["2018-12-01",40557.27073,1],["2019-01-01",40336.395715,1],["2019-02-01",40888.256564,1],["2019-03-01",40922.089819,1],["2019-04-01",41030.816486,1],["2019-05-01",41250.304783,1],["2019-06-01",41599.471662,1],["2019-07-01",42161.866712,1],["2019-08-01",42504.132105,1],["2019-09-01",42364.450984,1],["2019-10-01",42592.587612,1],["2019-11-01",42903.437257,1],["2019-12-01",44148.605459,1],["2020-01-01",43973.514995,1],["2020-02-01",44522.254009,1],["2020-03-01",43292.58479,1],["2020-04-01",43079.355189,1],["2020-05-01",43145.728313,1],["2020-06-01",43556.198393,1],["2020-07-01",43877.367058,1],["2020-08-01",44516.927058,1],["2020-09-01",44913.23489,1],["2020-10-01",46527.309092,1],["2020-11-01",46405.487628,1],["2020-12-01",48545.07754,1],["2021-01-01",48107.059735,1],["2021-02-01",48258.958222,1],["2021-03-01",49092.289477,1],["2021-04-01",49122.071377,1],["2021-05-01",49406.549391,1],["2021-06-01",50068.580253,1],["2021-07-01",50764.012773,1],["2021-08-01",51340.607794,1],["2021-09-01",52338.85967,1],["2021-10-01",52692.224566,1],["2021-11-01",53122.098596,1],["2021-12-01",54664.016019,1],["2022-01-01",54612.879404,1],["2022-02-01",55507.81529,1],["2022-03-01",56730.655767,1],["2022-04-01",56504.155311,1],["2022-05-01",56967.502452,1],["2022-06-01",57201.153048,1],["2022-07-01",57306.769786,1],["2022-08-01",58261.40732,1],["2022-09-01",59130.303562,1],["2022-10-01",59137.762721,1],["2022-11-01",59126.751157,1],["2022-12-01",60196.24661575,1],["2023-01-01",60315.72459292,1],["2023-02-01",60416.18223639,1],["2023-03-01",61791.45911688,1],["2023-04-01",61453.92226968,1],["2023-05-01",61456.29448075,1],["2023-06-01",61407.7942151499,1],["2023-07-01",61588.3890930199,1],["2023-08-01",62613.7692700899,1],["2023-09-01",62391.44139365,1],["2023-10-01",62353.94709355,1],["2023-11-01",62544.85920274,1],["2023-12-01",63335.83553351,1],["2024-01-01",63335.83553351,0],["2024-02-01",63335.83553351,0],["2024-03-03",63335.83553351,0]],"^IXIC":[["2013-04-01",10.207430688780741,1],["2013-05-01",10.179203828600906,1],["2013-06-01",9.83292887130882,1],["2013-07-01",9.973594084930355,1],["2013-08-01",9.507015410154137,1],["2013-09-01",9.635685484347974,1],["2013-10-01",9.412717727841493,1],["2013-11-01",9.157396068026905,1],["2013-12-01",9.24264203508225,1],["2014-01-01",8.902609108122048,1],["2014-02-01",9.107058695045513,1],["2014-03-01",8.850602622681409,1],["2014-04-01",8.98719179820671,1],["2014-05-01",9.255407807825296,1],["2014-06-01",9.183929946885863,1],["2014-07-01",8.900572760502348,1],["2014-08-01",9.289303463445949,1],["2014-09-01",8.88984126918,1],["2014-10-01",9.214305572978045,1],["2014-11-01",9.061249111918682,1],["2014-12-01",9.040225570261299,1],["2015-01-01",8.86047869574811,1],["2015-02-01",9.129661194317551,1],["2015-03-01",8.581021658239925,1],["2015-04-01",8.730341768087518,1],["2015-05-01",8.628428963820998,1],["2015-06-01",8.365449272329313,1],["2015-07-01",8.552331981528269,1],["2015-08-01",8.189672073643125,1],["2015-09-01",8.80694797673573,1],["2015-10-01",8.883407093682912,1],["2015-11-01",8.048417249225533,1],["2015-12-01",8.013634573602058,1],["2016-01-01",8.456728955062006,1],["2016-02-01",9.078384985630375,1],["2016-03-01",9.137853386580467,1],["2016-04-01",8.728954741850096,1],["2016-05-01",8.807039507029636,1],["2016-06-01",8.79254886874986,1],["2016-07-01",9.06246402966322,1],["2016-08-01",8.717982501906683,1],["2016-09-01",8.734019041487635,1],["2016-10-01",8.702067798482602,1],["2016-11-01",8.954322426936875,1],["2016-12-01",9.098228419591111,1],["2017-01-01",6.500075028013613,1],["2017-02-01",6.313955830384183,1],["2017-03-01",6.230589305718048,1],["2017-04-01",6.208738777476633,1],["2017-05-01",6.053776668022595,1],["2017-06-01",5.988848225720719,1],["2017-07-01",6.032943786168346,1],["2017-08-01",5.879271194984699,1],["2017-09-01",5.679252290296853,1],["2017-10-01",5.758720199385778,1],["2017-11-01",5.630381947941846,1],["2017-12-01",5.661179317948756,1],["2018-01-01",5.6167284264036645,1],["2018-02-01",5.376079225276655,1],["2018-03-01",5.5619188912333755,1],["2018-04-01",5.717985741081372,1],["2018-05-01",5.663709353886785,1],["2018-06-01",5.310085999180863,1],["2018-07-01",5.3726223151836425,1],["2018-08-01",5.1757536972991645,1],["2018-09-01",4.928307294182095,1],["2018-10-01",4.9078641099919675,1],["2018-11-01",5.435025132653971,1],["2018-12-01",5.417655232258277,1],["2019-01-01",6.199009168400142,1],["2019-02-01",5.634808575737924,1],["2019-03-01",5.393391556753408,1],["2019-04-01",5.260199077863427,1],["2019-05-01",5.072010196857247,1],["2019-06-01",5.5904176713231175,1],["2019-07-01",5.17587068320245,1],["2019-08-01",5.189404851295285,1],["2019-09-01",5.358220804829358,1],["2019-10-01",5.306277471693105,1],["2019-11-01",5.147352236727276,1],["2019-12-01",5.090443989870591,1],["2020-01-01",4.864617486522434,1],["2020-02-01",4.84426196549166,1],["2020-03-01",4.995025642628252,1],["2020-04-01",5.7750995628393325,1],["2020-05-01",4.969967380328416,1],["2020-06-01",4.598697845908896,1],["2020-07-01",4.359976767727697,1],["2020-08-01",4.103457069495982,1],["2020-09-01",3.7898393917289175,1],["2020-10-01",4.120381626961297,1],["2020-11-01",4.21467667589772,1],["2020-12-01",3.9424719290469765,1],["2021-01-01",3.7123885656780433,1],["2021-02-01",3.6487450919621893,1],["2021-03-01",3.66192025947329,1],["2021-04-01",3.6619128089102757,1],["2021-05-01",3.5210490937616585,1],["2021-06-01",3.6205339921751456,1],["2021-07-01",3.5024904815080973,1],["2021-08-01",3.4786910109473923,1],["2021-09-01",3.418833786873257,1],["2021-10-01",3.63521767267506,1],["2021-11-01",3.4181333685842215,1],["2021-12-01",3.4702311251989966,1],["2022-01-01",3.4713414526616875,1],["2022-02-01",3.887801691410438,1],["2022-03-01",4.135882169946341,1],["2022-04-01",3.959776827266275,1],["2022-05-01",4.619602054995797,1],["2022-06-01",4.697517568240017,1],["2022-07-01",5.206473560497896,1],["2022-08-01",4.729793529485559,1],["2022-09-01",5.050660211815401,1],["2022-10-01",5.548147906725541,1],["2022-11-01",5.300594179394675,1],["2022-12-01",5.245782591885004,1],["2023-01-01",5.71060257643671,1],["2023-02-01",5.2203796095064625,1],["2023-03-01",5.397774786972755,1],["2023-04-01",5.059564276155704,1],["2023-05-01",5.033255020432736,1],["2023-06-01",4.743944081109889,1],["2023-07-01",4.463347143040084,1],["2023-08-01",4.386275143808603,1],["2023-09-01",4.415542688433383,1],["2023-10-01",4.717358089595313,1],["2023-11-01",4.8533072158942465,1],["2023-12-01",4.4661359658825965,1],["2024-01-01",4.258243389550182,0],["2024-02-01",4.1520751566362994,0],["2024-03-03",3.891617041913191,0]],"^GSPC":[["2013-04-01",21.262259160732363,1],["2013-05-01",21.18832926091319,1],["2013-06-01",20.855058700594643,1],["2013-07-01",21.253969002369825,1],["2013-08-01",20.56347386689346,1],["2013-09-01",21.337216710488473,1],["2013-10-01",21.115714740203455,1],["2013-11-01",20.475921261340844,1],["2013-12-01",20.800663244176747,1],["2014-01-01",20.063883152004077,1],["2014-02-01",20.971246534180384,1],["2014-03-01",20.302814931338013,1],["2014-04-01",20.237776096754075,1],["2014-05-01",20.24201419258741,1],["2014-06-01",20.278379932319698,1],["2014-07-01",20.069639130446607,1],["2014-08-01",21.003655343984292,1],["2014-09-01",20.37148664870003,1],["2014-10-01",20.970135755203305,1],["2014-11-01",20.804178494984647,1],["2014-12-01",20.908207130799017,1],["2015-01-01",20.4857007079502,1],["2015-02-01",21.26460672487557,1],["2015-03-01",20.271947702359814,1],["2015-04-01",20.665900938712635,1],["2015-05-01",20.528864037634303,1],["2015-06-01",20.212774008255,1],["2015-07-01",20.80798426898887,1],["2015-08-01",19.980403725750197,1],["2015-09-01",20.89256817574188,1],["2015-10-01",21.400234370012434,1],["2015-11-01",19.593987418568275,1],["2015-12-01",19.735210925952547,1],["2016-01-01",20.320919798707227,1],["2016-02-01",21.50190921175289,1],["2016-03-01",21.68080168817518,1],["2016-04-01",20.553332982398324,1],["2016-05-01",20.392776029855565,1],["2016-06-01",20.696969688301103,1],["2016-07-01",20.881214816300886,1],["2016-08-01",20.730036348868488,1],["2016-09-01",20.990155051865866,1],["2016-10-01",21.31074355979079,1],["2016-11-01",21.872906586409254,1],["2016-12-01",22.01551560616235,1],["2017-01-01",15.663264641515921,1],["2017-02-01",15.620615915534195,1],["2017-03-01",15.378925031126126,1],["2017-04-01",15.551991534421273,1],["2017-05-01",15.378544491103202,1],["2017-06-01",15.410404660948256,1],["2017-07-01",15.317622191415435,1],["2017-08-01",15.1239982935078,1],["2017-09-01",14.7859738594523,1],["2017-10-01",14.86065980175009,1],["2017-11-01",14.731177873465935,1],["2017-12-01",14.647966611659019,1],["2018-01-01",14.519678100030019,1],["2018-02-01",14.08164556409687,1],["2018-03-01",14.901764824268817,1],["2018-04-01",15.234145443229652,1],["2018-05-01",15.115561158135911,1],["2018-06-01",14.624680942218474,1],["2018-07-01",14.80110332141225,1],["2018-08-01",14.129855177861916,1],["2018-09-01",13.759218103670573,1],["2018-10-01",13.570760900915605,1],["2018-11-01",14.65527556424779,1],["2018-12-01",14.534051506898404,1],["2019-01-01",16.28463776165173,1],["2019-02-01",15.130797068854097,1],["2019-03-01",14.624329124624063,1],["2019-04-01",14.403702190608524,1],["2019-05-01",13.972118189082787,1],["2019-06-01",15.118668967286784,1],["2019-07-01",14.189178861432028,1],["2019-08-01",14.261599806467498,1],["2019-09-01",14.563185014272262,1],["2019-10-01",14.275138655233347,1],["2019-11-01",14.063380993613983,1],["2019-12-01",14.042846854271358,1],["2020-01-01",13.55253879503864,1],["2020-02-01",13.759868224680096,1],["2020-03-01",14.555651911684876,1],["2020-04-01",17.24498568656373,1],["2020-05-01",15.038122536987414,1],["2020-06-01",14.33344894244729,1],["2020-07-01",14.127011693767681,1],["2020-08-01",13.53814081691186,1],["2020-09-01",12.805132987450348,1],["2020-10-01",13.741610718731538,1],["2020-11-01",14.078480771144214,1],["2020-12-01",13.315086929082723,1],["2021-01-01",12.778762838029007,1],["2021-02-01",12.934001728908664,1],["2021-03-01",12.776099307285865,1],["2021-04-01",12.302724172186046,1],["2021-05-01",11.785969786764106,1],["2021-06-01",11.87438456725269,1],["2021-07-01",11.803580557038366,1],["2021-08-01",11.650156662583216,1],["2021-09-01",11.556894083111276,1],["2021-10-01",12.20529761740903,1],["2021-11-01",11.52168195339525,1],["2021-12-01",11.87620156973583,1],["2022-01-01",11.429735804753772,1],["2022-02-01",12.281658974542264,1],["2022-03-01",13.002253878099536,1],["2022-04-01",12.444972491215411,1],["2022-05-01",13.791547578067652,1],["2022-06-01",13.78414181272031,1],["2022-07-01",15.1565114482941,1],["2022-08-01",14.167321351036772,1],["2022-09-01",15.020157303752898,1],["2022-10-01",16.382649980304382,1],["2022-11-01",15.153750090600402,1],["2022-12-01",14.728208035855944,1],["2023-01-01",15.65304557467806,1],["2023-02-01",14.844015269269807,1],["2023-03-01",15.590753693827347,1],["2023-04-01",14.980722380293289,1],["2023-05-01",14.74907396473931,1],["2023-06-01",14.68021921224496,1],["2023-07-01",13.838594796469547,1],["2023-08-01",13.674621727268626,1],["2023-09-01",13.771120832578502,1],["2023-10-01",14.5533097762372,1],["2023-11-01",14.887131487620975,1],["2023-12-01",13.891173477531943,1],["2024-01-01",13.347347410178127,0],["2024-02-01",13.029089512168058,0],["2024-03-03",12.329150912938134,0]],"XAU":[["2013-04-01",20.852695611250002,1],["2013-05-01",23.660742097850996,1],["2013-06-01",24.365055425603998,1],["2013-07-01",27.268729225088997,1],["2013-08-01",26.645844557474998,1],["2013-09-01",25.124736892754637,1],["2013-10-01",27.529613254025215,1],["2013-11-01",27.36440009625091,1],["2013-12-01",30.02136772806076,1],["2014-01-01",30.5798978028878,1],["2014-02-01",30.029519647638,1],["2014-03-01",28.436456645478483,1],["2014-04-01",29.673487262415147,1],["2014-05-01",29.707192811514957,1],["2014-06-01",31.246265288563077,1],["2014-07-01",29.682554789922403,1],["2014-08-01",31.33068101592264,1],["2014-09-01",31.72620283025228,1],["2014-10-01",34.0694174098236,1],["2014-11-01",35.76385744512882,1],["2014-12-01",35.635358892561655,1],["2015-01-01",35.5526858121656,1],["2015-02-01",33.074671543822554,1],["2015-03-01",35.17191512983184,1],["2015-04-01",35.5013232270456,1],["2015-05-01",36.350102496011644,1],["2015-06-01",35.84123950717224,1],["2015-07-01",36.902668789272,1],["2015-08-01",38.348286388944004,1],["2015-09-01",36.1592698973695,1],["2015-10-01",36.93178341937799,1],["2015-11-01",35.796398431246,1],["2015-12-01",38.537870205,1],["2016-01-01",38.995139020326995,1],["2016-02-01",36.98334120288,1],["2016-03-01",34.060105021455,1],["2016-04-01",34.619456029977,1],["2016-05-01",32.54391725742,1],["2016-06-01",35.624009843136,1],["2016-07-01",32.526884341700004,1],["2016-08-01",33.3366125804,1],["2016-09-01",34.59123795290382,1],["2016-10-01",34.99250305320957,1],["2016-11-01",35.88457922113655,1],["2016-12-01",41.2303194162048,1],["2017-01-01",30.616286741830418,1],["2017-02-01",29.51261283622015,1],["2017-03-01",29.346761907920897,1],["2017-04-01",29.412583113969,1],["2017-05-01",29.228111336547236,1],["2017-06-01",29.430616006190306,1],["2017-07-01",29.99597465953521,1],["2017-08-01",29.552831704570202,1],["2017-09-01",27.61308634318332,1],["2017-10-01",29.31431665030124,1],["2017-11-01",29.839828788093,1],["2017-12-01",30.256234381727996,1],["2018-01-01",29.8174683730884,1],["2018-02-01",29.413627779592762,1],["2018-03-01",30.719637376560417,1],["2018-04-01",30.24001589383267,1],["2018-05-01",30.600365868926133,1],["2018-06-01",30.748488307829348,1],["2018-07-01",31.94011450217712,1],["2018-08-01",32.7308827600487,1],["2018-09-01",33.18576162511896,1],["2018-10-01",33.39857147673492,1],["2018-11-01",32.298010587424564,1],["2018-12-01",33.1803087569203,1],["2019-01-01",31.480943399728897,1],["2019-02-01",31.028053493591404,1],["2019-03-01",31.632775430087,1],["2019-04-01",31.86986608917078,1],["2019-05-01",32.298988645089,1],["2019-06-01",31.864779298375385,1],["2019-07-01",30.429062443384645,1],["2019-08-01",29.552698011285447,1],["2019-09-01",27.702961787457284,1],["2019-10-01",28.7436077499582,1],["2019-11-01",28.33986548011135,1],["2019-12-01",30.19808762001059,1],["2020-01-01",28.96051724055705,1],["2020-02-01",28.012066554842527,1],["2020-03-01",27.291645451616002,1],["2020-04-01",27.058142994210904,1],["2020-05-01",25.3740028208753,1],["2020-06-01",25.005177935437366,1],["2020-07-01",24.811334750287262,1],["2020-08-01",22.532242630406703,1],["2020-09-01",22.7687644274855,1],["2020-10-01",24.439864919845764,1],["2020-11-01",24.7271640825798,1],["2020-12-01",26.8012518590586,1],["2021-01-01",25.342799068398,1],["2021-02-01",25.9753842629915,1],["2021-03-01",28.46616405323845,1],["2021-04-01",28.38666260734076,1],["2021-05-01",27.93051050172012,1],["2021-06-01",26.36711573283486,1],["2021-07-01",28.58724615298722,1],["2021-08-01",28.305617295066025,1],["2021-09-01",28.864357719408297,1],["2021-10-01",29.921279719803096,1],["2021-11-01",29.645318342483762,1],["2021-12-01",30.6774457898628,1],["2022-01-01",29.85849955654892,1],["2022-02-01",30.822934752384096,1],["2022-03-01",29.20607620196694,1],["2022-04-01",29.35616885027694,1],["2022-05-01",30.028709892498238,1],["2022-06-01",30.98472058304064,1],["2022-07-01",31.67689006690936,1],["2022-08-01",32.876912150676,1],["2022-09-01",34.8336618283742,1],["2022-10-01",35.60566417905968,1],["2022-11-01",35.902354570041965,1],["2022-12-01",33.39868350981657,1],["2023-01-01",33.00597081173768,1],["2023-02-01",30.93308530503168,1],["2023-03-01",33.641124087002986,1],["2023-04-01",31.203229032430016,1],["2023-05-01",31.01822095032414,1],["2023-06-01",31.061290469907124,1],["2023-07-01",32.085087181899645,1],["2023-08-01",32.072024895525445,1],["2023-09-01",32.15842063752902,1],["2023-10-01",33.73722661443616,1],["2023-11-01",31.50634737478825,1],["2023-12-01",30.565874228471927,1],["2024-01-01",30.690012466117604,0],["2024-02-01",30.82365107909331,0],["2024-03-03",30.41260150648083,0]],"XAG":[["2013-04-01",1188.203278085514,1],["2013-05-01",1452.9862010733248,1],["2013-06-01",1496.068850183316,1],["2013-07-01",1749.03066246744,1],["2013-08-01",1771.2712263460498,1],["2013-09-01",1497.3605960296256,1],["2013-10-01",1680.2368158499096,1],["2013-11-01",1648.6128276072122,1],["2013-12-01",1880.3378560533092,1],["2014-01-01",1910.7847475554086,1],["2014-02-01",1952.4537567742261,1],["2014-03-01",1777.7443346014795,1],["2014-04-01",1921.8117858234014,1],["2014-05-01",2006.0582776094218,1],["2014-06-01",2083.0376670540554,1],["2014-07-01",1868.799786950075,1],["2014-08-01",1993.7158907497667,1],["2014-09-01",2100.672189822534,1],["2014-10-01",2403.853508008054,1],["2014-11-01",2605.0282412976717,1],["2014-12-01",2788.267179447451,1],["2015-01-01",2686.1557355267005,1],["2015-02-01",2465.6957679115667,1],["2015-03-01",2576.460785475017,1],["2015-04-01",2513.1932110925495,1],["2015-05-01",2656.1140049547735,1],["2015-06-01",2550.6080618546002,1],["2015-07-01",2762.10884574248,1],["2015-08-01",2847.843822814917,1],["2015-09-01",2816.430508818902,1],["2015-10-01",2828.9787180203966,1],["2015-11-01",2621.1892366087154,1],["2015-12-01",2910.564939658584,1],["2016-01-01",2988.4192970410445,1],["2016-02-01",2904.08771442142,1],["2016-03-01",2842.2968650918874,1],["2016-04-01",2808.6777358239765,1],["2016-05-01",2367.1273494783372,1],["2016-06-01",2718.5843375364957,1],["2016-07-01",2218.513242866475,1],["2016-08-01",2202.2436567471,1],["2016-09-01",2423.7101494774734,1],["2016-10-01",2431.555318004221,1],["2016-11-01",2523.7664468502967,1],["2016-12-01",2927.880167012057,1],["2017-01-01",2214.221643140691,1],["2017-02-01",2033.2781073391684,1],["2017-03-01",1990.4765025003614,1],["2017-04-01",2012.494773874761,1],["2017-05-01",2172.1920803875905,1],["2017-06-01",2161.546015843562,1],["2017-07-01",2240.5251210334804,1],["2017-08-01",2247.033471762398,1],["2017-09-01",2064.134273283398,1],["2017-10-01",2252.21668900095,1],["2017-11-01",2221.923920532685,1],["2017-12-01",2355.1965831011134,1],["2018-01-01",2290.018199934881,1],["2018-02-01",2305.2552016868717,1],["2018-03-01",2456.761354120059,1],["2018-04-01",2446.2450576934248,1],["2018-05-01",2468.022557897138,1],["2018-06-01",2423.976472045752,1],["2018-07-01",2484.18126058134,1],["2018-08-01",2587.4008176875054,1],["2018-09-01",2741.967176690823,1],["2018-10-01",2738.8571966952013,1],["2018-11-01",2701.050971018189,1],["2018-12-01",2860.679511996453,1],["2019-01-01",2608.410709956347,1],["2019-02-01",2571.0224976693316,1],["2019-03-01",2690.3843283857254,1],["2019-04-01",2717.277310413966,1],["2019-05-01",2807.3897302476876,1],["2019-06-01",2853.1875388234776,1],["2019-07-01",2783.053384181732,1],["2019-08-01",2606.500019934362,1],["2019-09-01",2293.7172874012203,1],["2019-10-01",2458.87561987715,1],["2019-11-01",2368.203665293024,1],["2019-12-01",2600.112251635348,1],["2020-01-01",2457.3758960819346,1],["2020-02-01",2468.6632619529305,1],["2020-03-01",2594.783496121744,1],["2020-04-01",3079.406652697584,1],["2020-05-01",2882.157950001689,1],["2020-06-01",2377.39487417434,1],["2020-07-01",2435.401850438855,1],["2020-08-01",1825.0261805629914,1],["2020-09-01",1587.3213018206354,1],["2020-10-01",1953.4928078981666,1],["2020-11-01",1979.563435015719,1],["2020-12-01",2036.7160099523308,1],["2021-01-01",1823.2782499921861,1],["2021-02-01",1693.8324880214982,1],["2021-03-01",1851.6320463511154,1],["2021-04-01",1967.0466823241568,1],["2021-05-01",1906.743008122912,1],["2021-06-01",1797.7989926278026,1],["2021-07-01",1952.2001655233416,1],["2021-08-01",2012.7258701852218,1],["2021-09-01",2166.6586890440726,1],["2021-10-01",2338.5004223621695,1],["2021-11-01",2211.715732542064,1],["2021-12-01",2442.4915507191963,1],["2022-01-01",2342.3425747360016,1],["2022-02-01",2453.329979562197,1],["2022-03-01",2236.0875854202645,1],["2022-04-01",2295.0541380952236,1],["2022-05-01",2501.597414598965,1],["2022-06-01",2624.5742335781156,1],["2022-07-01",2884.0915566447707,1],["2022-08-01",2865.1154016349083,1],["2022-09-01",3316.123806151766,1],["2022-10-01",3107.362399160703,1],["2022-11-01",3011.984108433899,1],["2022-12-01",2650.999961622533,1],["2023-01-01",2516.931156783599,1],["2023-02-01",2511.66381925877,1],["2023-03-01",2945.536446727962,1],["2023-04-01",2549.4798774368355,1],["2023-05-01",2461.993853000933,1],["2023-06-01",2571.3598851460215,1],["2023-07-01",2704.6861329822973,1],["2023-08-01",2565.927918130602,1],["2023-09-01",2579.9715779021367,1],["2023-10-01",2819.6592054386915,1],["2023-11-01",2713.6788385279065,1],["2023-12-01",2486.4889000429625,1],["2024-01-01",2659.158855024549,0],["2024-02-01",2735.7122460755477,0],["2024-03-03",2737.722525495381,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",337.513390085448,1],["2013-05-01",277.5652148818,1],["2013-06-01",265.327286527143,1],["2013-07-01",377.72493180047996,1],["2013-08-01",332.18717817284994,1],["2013-09-01",248.7693480708607,1],["2013-10-01",259.74031840004267,1],["2013-11-01",172.39690896943748,1],["2013-12-01",39.46029437170552,1],["2014-01-01",48.124755852517836,1],["2014-02-01",43.6384829781933,1],["2014-03-01",66.60597663435559,1],["2014-04-01",78.78645554373298,1],["2014-05-01",83.76299314904149,1],["2014-06-01",60.93935414949891,1],["2014-07-01",60.937958109351186,1],["2014-08-01",67.99930395953602,1],["2014-09-01",85.99811233533813,1],["2014-10-01",108.71581688083477,1],["2014-11-01",129.52815734792992,1],["2014-12-01",113.85036958005458,1],["2015-01-01",134.3094654610208,1],["2015-02-01",186.99562225549366,1],["2015-03-01",165.1608931049526,1],["2015-04-01",173.93431578198783,1],["2015-05-01",183.42025264701823,1],["2015-06-01",190.79916690270662,1],["2015-07-01",166.68560444011783,1],["2015-08-01",149.740248419863,1],["2015-09-01",181.10467260460186,1],["2015-10-01",172.71256148188428,1],["2015-11-01",125.54518973364415,1],["2015-12-01",113.18210325996228,1],["2016-01-01",96.27727110651168,1],["2016-02-01",112.33299374612274,1],["2016-03-01",97.16845414381041,1],["2016-04-01",101.57075907301049,1],["2016-05-01",93.0982061606398,1],["2016-06-01",80.93565682462264,1],["2016-07-01",64.41610721525142,1],["2016-08-01",75.47429090170108,1],["2016-09-01",79.72807664577053,1],["2016-10-01",75.13175697717519,1],["2016-11-01",63.855632305501196,1],["2016-12-01",64.32823614289711,1],["2017-01-01",35.35878228585826,1],["2017-02-01",37.35617623309036,1],["2017-03-01",29.823861324025195,1],["2017-04-01",33.85355170408083,1],["2017-05-01",26.115852108421898,1],["2017-06-01",15.184822055419351,1],["2017-07-01",15.115566105490041,1],["2017-08-01",13.704459411843038,1],["2017-09-01",7.396478999511958,1],["2017-10-01",8.525377418754815,1],["2017-11-01",5.631889372641291,1],["2017-12-01",3.5658634781316594,1],["2018-01-01",2.900468517841199,1],["2018-02-01",4.3914127066089925,1],["2018-03-01",3.7140721342628376,1],["2018-04-01",5.885935476991542,1],["2018-05-01",4.401336071603908,1],["2018-06-01",5.287689804913966,1],["2018-07-01",6.304589610585936,1],["2018-08-01",5.243398922916008,1],["2018-09-01",5.541069978149619,1],["2018-10-01",6.041225875531828,1],["2018-11-01",6.272245219682023,1],["2018-12-01",9.752046484174183,1],["2019-01-01",10.498972715071691,1],["2019-02-01",11.833005882480931,1],["2019-03-01",10.689620464596182,1],["2019-04-01",9.89258696967115,1],["2019-05-01",7.668762156601621,1],["2019-06-01",4.8643563861844905,1],["2019-07-01",3.9904197829959176,1],["2019-08-01",4.085989758319564,1],["2019-09-01",4.337859451210304,1],["2019-10-01",5.116868562766679,1],["2019-11-01",4.634547319857034,1],["2019-12-01",5.950900239103175,1],["2020-01-01",6.121979609522915,1],["2020-02-01",4.742403910762582,1],["2020-03-01",5.091887491714864,1],["2020-04-01",6.5250723461965485,1],["2020-05-01",4.887280772364012,1],["2020-06-01",4.272169821899677,1],["2020-07-01",4.750666548448198,1],["2020-08-01",3.762879043695891,1],["2020-09-01",3.767380215385913,1],["2020-10-01",4.381314223830291,1],["2020-11-01",3.3736897630342173,1],["2020-12-01",2.577599875399404,1],["2021-01-01",1.6389007756058982,1],["2021-02-01",1.4382977813320579,1],["2021-03-01",0.988937612585558,1],["2021-04-01",0.8363690396469988,1],["2021-05-01",0.8543404729900922,1],["2021-06-01",1.3671452148064394,1],["2021-07-01",1.511209836139448,1],["2021-08-01",1.2821296145268555,1],["2021-09-01",1.0730760572349638,1],["2021-10-01",1.0954830464009935,1],["2021-11-01",0.8698052526592266,1],["2021-12-01",0.9560263011344377,1],["2022-01-01",1.145570025599632,1],["2022-02-01",1.430800253752526,1],["2022-03-01",1.2777490982926023,1],["2022-04-01",1.2212260038613023,1],["2022-05-01",1.4798311959625179,1],["2022-06-01",1.918697132666003,1],["2022-07-01",2.9508891871088787,1],["2022-08-01",2.498788296944939,1],["2022-09-01",2.9381192676194336,1],["2022-10-01",3.0623615777559205,1],["2022-11-01",2.886361284362695,1],["2022-12-01",3.5465696808446,1],["2023-01-01",3.6304734898041073,1],["2023-02-01",2.546606182833191,1],["2023-03-01",2.613215182536878,1],["2023-04-01",2.1589797162850384,1],["2023-05-01",2.188127458488551,1],["2023-06-01",2.2894963288724512,1],["2023-07-01",2.0135018140114083,1],["2023-08-01",2.1105360332023904,1],["2023-09-01",2.418700869967561,1],["2023-10-01",2.2284822436460563,1],["2023-11-01",1.7651225656862637,1],["2023-12-01",1.6363312196466313,1],["2024-01-01",1.4324288441034176,0],["2024-02-01",1.4702386278493638,0],["2024-03-04",0.971592681245605,0]],"local":[["2013-04-01",33364.312978,1],["2013-05-01",33849.416449,1],["2013-06-01",34029.407019,1],["2013-07-01",34214.214837,1],["2013-08-01",34740.344925,1],["2013-09-01",34906.618632,1],["2013-10-01",35525.290354,1],["2013-11-01",36011.001719,1],["2013-12-01",37577.439203,1],["2014-01-01",37035.119054,1],["2014-02-01",37385.022904,1],["2014-03-01",37716.134338,1],["2014-04-01",37924.782105,1],["2014-05-01",38143.849428,1],["2014-06-01",39012.966699,1],["2014-07-01",39382.452952,1],["2014-08-01",40532.855112,1],["2014-09-01",40825.884148,1],["2014-10-01",41341.363196,1],["2014-11-01",41987.200269,1],["2014-12-01",43191.756733,1],["2015-01-01",42178.00718,1],["2015-02-01",42458.403245,1],["2015-03-01",42677.112056,1],["2015-04-01",42729.43434,1],["2015-05-01",42851.537813,1],["2015-06-01",42621.461622,1],["2015-07-01",43010.103484,1],["2015-08-01",42048.559637,1],["2015-09-01",41160.238927,1],["2015-10-01",41080.960422,1],["2015-11-01",40770.385457,1],["2015-12-01",41107.061552,1],["2016-01-01",41418.097738,1],["2016-02-01",41647.90676,1],["2016-03-01",41997.663405,1],["2016-04-01",42270.398083,1],["2016-05-01",42155.333235,1],["2016-06-01",43338.211488,1],["2016-07-01",43836.77135,1],["2016-08-01",45049.47646,1],["2016-09-01",45576.555006,1],["2016-10-01",46123.483271,1],["2016-11-01",46560.417305,1],["2016-12-01",48437.875254,1],["2017-01-01",35266.937834,1],["2017-02-01",35702.324905,1],["2017-03-01",36603.839035,1],["2017-04-01",36739.09305,1],["2017-05-01",36731.653517,1],["2017-06-01",37226.142509,1],["2017-07-01",37243.111781,1],["2017-08-01",37463.657655,1],["2017-09-01",36586.708284,1],["2017-10-01",37466.694764,1],["2017-11-01",38053.72542,1],["2017-12-01",38745.33792,1],["2018-01-01",38966.895417,1],["2018-02-01",39660.249959,1],["2018-03-01",40461.569454,1],["2018-04-01",40118.359571,1],["2018-05-01",39949.822929,1],["2018-06-01",39760.119361,1],["2018-07-01",40036.243704,1],["2018-08-01",39862.72243,1],["2018-09-01",39859.903941,1],["2018-10-01",39711.982446,1],["2018-11-01",39826.884911,1],["2018-12-01",40557.27073,1],["2019-01-01",40336.395715,1],["2019-02-01",40888.256564,1],["2019-03-01",40922.089819,1],["2019-04-01",41030.816486,1],["2019-05-01",41250.304783,1],["2019-06-01",41599.471662,1],["2019-07-01",42161.866712,1],["2019-08-01",42504.132105,1],["2019-09-01",42364.450984,1],["2019-10-01",42592.587612,1],["2019-11-01",42903.437257,1],["2019-12-01",44148.605459,1],["2020-01-01",43973.514995,1],["2020-02-01",44522.254009,1],["2020-03-01",43292.58479,1],["2020-04-01",43079.355189,1],["2020-05-01",43145.728313,1],["2020-06-01",43556.198393,1],["2020-07-01",43877.367058,1],["2020-08-01",44516.927058,1],["2020-09-01",44913.23489,1],["2020-10-01",46527.309092,1],["2020-11-01",46405.487628,1],["2020-12-01",48545.07754,1],["2021-01-01",48107.059735,1],["2021-02-01",48258.958222,1],["2021-03-01",49092.289477,1],["2021-04-01",49122.071377,1],["2021-05-01",49406.549391,1],["2021-06-01",50068.580253,1],["2021-07-01",50764.012773,1],["2021-08-01",51340.607794,1],["2021-09-01",52338.85967,1],["2021-10-01",52692.224566,1],["2021-11-01",53122.098596,1],["2021-12-01",54664.016019,1],["2022-01-01",54612.879404,1],["2022-02-01",55507.81529,1],["2022-03-01",56730.655767,1],["2022-04-01",56504.155311,1],["2022-05-01",56967.502452,1],["2022-06-01",57201.153048,1],["2022-07-01",57306.769786,1],["2022-08-01",58261.40732,1],["2022-09-01",59130.303562,1],["2022-10-01",59137.762721,1],["2022-11-01",59126.751157,1],["2022-12-01",60196.24661575,1],["2023-01-01",60315.72459292,1],["2023-02-01",60416.18223639,1],["2023-03-01",61791.45911688,1],["2023-04-01",61453.92226968,1],["2023-05-01",61456.29448075,1],["2023-06-01",61407.7942151499,1],["2023-07-01",61588.3890930199,1],["2023-08-01",62613.7692700899,1],["2023-09-01",62391.44139365,1],["2023-10-01",62353.94709355,1],["2023-11-01",62544.85920274,1],["2023-12-01",63335.83553351,1],["2024-01-01",63335.83553351,0],["2024-02-01",63335.83553351,0],["2024-03-04",63335.83553351,0]],"USD":[["2013-04-01",33364.312978,1],["2013-05-01",33849.416449,1],["2013-06-01",34029.407019,1],["2013-07-01",34214.214837,1],["2013-08-01",34740.344925,1],["2013-09-01",34906.618632,1],["2013-10-01",35525.290354,1],["2013-11-01",36011.001719,1],["2013-12-01",37577.439203,1],["2014-01-01",37035.119054,1],["2014-02-01",37385.022904,1],["2014-03-01",37716.134338,1],["2014-04-01",37924.782105,1],["2014-05-01",38143.849428,1],["2014-06-01",39012.966699,1],["2014-07-01",39382.452952,1],["2014-08-01",40532.855112,1],["2014-09-01",40825.884148,1],["2014-10-01",41341.363196,1],["2014-11-01",41987.200269,1],["2014-12-01",43191.756733,1],["2015-01-01",42178.00718,1],["2015-02-01",42458.403245,1],["2015-03-01",42677.112056,1],["2015-04-01",42729.43434,1],["2015-05-01",42851.537813,1],["2015-06-01",42621.461622,1],["2015-07-01",43010.103484,1],["2015-08-01",42048.559637,1],["2015-09-01",41160.238927,1],["2015-10-01",41080.960422,1],["2015-11-01",40770.385457,1],["2015-12-01",41107.061552,1],["2016-01-01",41418.097738,1],["2016-02-01",41647.90676,1],["2016-03-01",41997.663405,1],["2016-04-01",42270.398083,1],["2016-05-01",42155.333235,1],["2016-06-01",43338.211488,1],["2016-07-01",43836.77135,1],["2016-08-01",45049.47646,1],["2016-09-01",45576.555006,1],["2016-10-01",46123.483271,1],["2016-11-01",46560.417305,1],["2016-12-01",48437.875254,1],["2017-01-01",35266.937834,1],["2017-02-01",35702.324905,1],["2017-03-01",36603.839035,1],["2017-04-01",36739.09305,1],["2017-05-01",36731.653517,1],["2017-06-01",37226.142509,1],["2017-07-01",37243.111781,1],["2017-08-01",37463.657655,1],["2017-09-01",36586.708284,1],["2017-10-01",37466.694764,1],["2017-11-01",38053.72542,1],["2017-12-01",38745.33792,1],["2018-01-01",38966.895417,1],["2018-02-01",39660.249959,1],["2018-03-01",40461.569454,1],["2018-04-01",40118.359571,1],["2018-05-01",39949.822929,1],["2018-06-01",39760.119361,1],["2018-07-01",40036.243704,1],["2018-08-01",39862.72243,1],["2018-09-01",39859.903941,1],["2018-10-01",39711.982446,1],["2018-11-01",39826.884911,1],["2018-12-01",40557.27073,1],["2019-01-01",40336.395715,1],["2019-02-01",40888.256564,1],["2019-03-01",40922.089819,1],["2019-04-01",41030.816486,1],["2019-05-01",41250.304783,1],["2019-06-01",41599.471662,1],["2019-07-01",42161.866712,1],["2019-08-01",42504.132105,1],["2019-09-01",42364.450984,1],["2019-10-01",42592.587612,1],["2019-11-01",42903.437257,1],["2019-12-01",44148.605459,1],["2020-01-01",43973.514995,1],["2020-02-01",44522.254009,1],["2020-03-01",43292.58479,1],["2020-04-01",43079.355189,1],["2020-05-01",43145.728313,1],["2020-06-01",43556.198393,1],["2020-07-01",43877.367058,1],["2020-08-01",44516.927058,1],["2020-09-01",44913.23489,1],["2020-10-01",46527.309092,1],["2020-11-01",46405.487628,1],["2020-12-01",48545.07754,1],["2021-01-01",48107.059735,1],["2021-02-01",48258.958222,1],["2021-03-01",49092.289477,1],["2021-04-01",49122.071377,1],["2021-05-01",49406.549391,1],["2021-06-01",50068.580253,1],["2021-07-01",50764.012773,1],["2021-08-01",51340.607794,1],["2021-09-01",52338.85967,1],["2021-10-01",52692.224566,1],["2021-11-01",53122.098596,1],["2021-12-01",54664.016019,1],["2022-01-01",54612.879404,1],["2022-02-01",55507.81529,1],["2022-03-01",56730.655767,1],["2022-04-01",56504.155311,1],["2022-05-01",56967.502452,1],["2022-06-01",57201.153048,1],["2022-07-01",57306.769786,1],["2022-08-01",58261.40732,1],["2022-09-01",59130.303562,1],["2022-10-01",59137.762721,1],["2022-11-01",59126.751157,1],["2022-12-01",60196.24661575,1],["2023-01-01",60315.72459292,1],["2023-02-01",60416.18223639,1],["2023-03-01",61791.45911688,1],["2023-04-01",61453.92226968,1],["2023-05-01",61456.29448075,1],["2023-06-01",61407.7942151499,1],["2023-07-01",61588.3890930199,1],["2023-08-01",62613.7692700899,1],["2023-09-01",62391.44139365,1],["2023-10-01",62353.94709355,1],["2023-11-01",62544.85920274,1],["2023-12-01",63335.83553351,1],["2024-01-01",63335.83553351,0],["2024-02-01",63335.83553351,0],["2024-03-04",63335.83553351,0]],"^IXIC":[["2013-04-01",10.207430688780741,1],["2013-05-01",10.179203828600906,1],["2013-06-01",9.83292887130882,1],["2013-07-01",9.973594084930355,1],["2013-08-01",9.507015410154137,1],["2013-09-01",9.635685484347974,1],["2013-10-01",9.412717727841493,1],["2013-11-01",9.157396068026905,1],["2013-12-01",9.24264203508225,1],["2014-01-01",8.902609108122048,1],["2014-02-01",9.107058695045513,1],["2014-03-01",8.850602622681409,1],["2014-04-01",8.98719179820671,1],["2014-05-01",9.255407807825296,1],["2014-06-01",9.183929946885863,1],["2014-07-01",8.900572760502348,1],["2014-08-01",9.289303463445949,1],["2014-09-01",8.88984126918,1],["2014-10-01",9.214305572978045,1],["2014-11-01",9.061249111918682,1],["2014-12-01",9.040225570261299,1],["2015-01-01",8.86047869574811,1],["2015-02-01",9.129661194317551,1],["2015-03-01",8.581021658239925,1],["2015-04-01",8.730341768087518,1],["2015-05-01",8.628428963820998,1],["2015-06-01",8.365449272329313,1],["2015-07-01",8.552331981528269,1],["2015-08-01",8.189672073643125,1],["2015-09-01",8.80694797673573,1],["2015-10-01",8.883407093682912,1],["2015-11-01",8.048417249225533,1],["2015-12-01",8.013634573602058,1],["2016-01-01",8.456728955062006,1],["2016-02-01",9.078384985630375,1],["2016-03-01",9.137853386580467,1],["2016-04-01",8.728954741850096,1],["2016-05-01",8.807039507029636,1],["2016-06-01",8.79254886874986,1],["2016-07-01",9.06246402966322,1],["2016-08-01",8.717982501906683,1],["2016-09-01",8.734019041487635,1],["2016-10-01",8.702067798482602,1],["2016-11-01",8.954322426936875,1],["2016-12-01",9.098228419591111,1],["2017-01-01",6.500075028013613,1],["2017-02-01",6.313955830384183,1],["2017-03-01",6.230589305718048,1],["2017-04-01",6.208738777476633,1],["2017-05-01",6.053776668022595,1],["2017-06-01",5.988848225720719,1],["2017-07-01",6.032943786168346,1],["2017-08-01",5.879271194984699,1],["2017-09-01",5.679252290296853,1],["2017-10-01",5.758720199385778,1],["2017-11-01",5.630381947941846,1],["2017-12-01",5.661179317948756,1],["2018-01-01",5.6167284264036645,1],["2018-02-01",5.376079225276655,1],["2018-03-01",5.5619188912333755,1],["2018-04-01",5.717985741081372,1],["2018-05-01",5.663709353886785,1],["2018-06-01",5.310085999180863,1],["2018-07-01",5.3726223151836425,1],["2018-08-01",5.1757536972991645,1],["2018-09-01",4.928307294182095,1],["2018-10-01",4.9078641099919675,1],["2018-11-01",5.435025132653971,1],["2018-12-01",5.417655232258277,1],["2019-01-01",6.199009168400142,1],["2019-02-01",5.634808575737924,1],["2019-03-01",5.393391556753408,1],["2019-04-01",5.260199077863427,1],["2019-05-01",5.072010196857247,1],["2019-06-01",5.5904176713231175,1],["2019-07-01",5.17587068320245,1],["2019-08-01",5.189404851295285,1],["2019-09-01",5.358220804829358,1],["2019-10-01",5.306277471693105,1],["2019-11-01",5.147352236727276,1],["2019-12-01",5.090443989870591,1],["2020-01-01",4.864617486522434,1],["2020-02-01",4.84426196549166,1],["2020-03-01",4.995025642628252,1],["2020-04-01",5.7750995628393325,1],["2020-05-01",4.969967380328416,1],["2020-06-01",4.598697845908896,1],["2020-07-01",4.359976767727697,1],["2020-08-01",4.103457069495982,1],["2020-09-01",3.7898393917289175,1],["2020-10-01",4.120381626961297,1],["2020-11-01",4.21467667589772,1],["2020-12-01",3.9424719290469765,1],["2021-01-01",3.7123885656780433,1],["2021-02-01",3.6487450919621893,1],["2021-03-01",3.66192025947329,1],["2021-04-01",3.6619128089102757,1],["2021-05-01",3.5210490937616585,1],["2021-06-01",3.6205339921751456,1],["2021-07-01",3.5024904815080973,1],["2021-08-01",3.4786910109473923,1],["2021-09-01",3.418833786873257,1],["2021-10-01",3.63521767267506,1],["2021-11-01",3.4181333685842215,1],["2021-12-01",3.4702311251989966,1],["2022-01-01",3.4713414526616875,1],["2022-02-01",3.887801691410438,1],["2022-03-01",4.135882169946341,1],["2022-04-01",3.959776827266275,1],["2022-05-01",4.619602054995797,1],["2022-06-01",4.697517568240017,1],["2022-07-01",5.206473560497896,1],["2022-08-01",4.729793529485559,1],["2022-09-01",5.050660211815401,1],["2022-10-01",5.548147906725541,1],["2022-11-01",5.300594179394675,1],["2022-12-01",5.245782591885004,1],["2023-01-01",5.71060257643671,1],["2023-02-01",5.2203796095064625,1],["2023-03-01",5.397774786972755,1],["2023-04-01",5.059564276155704,1],["2023-05-01",5.033255020432736,1],["2023-06-01",4.743944081109889,1],["2023-07-01",4.463347143040084,1],["2023-08-01",4.386275143808603,1],["2023-09-01",4.415542688433383,1],["2023-10-01",4.717358089595313,1],["2023-11-01",4.8533072158942465,1],["2023-12-01",4.4661359658825965,1],["2024-01-01",4.258243389550182,0],["2024-02-01",4.1520751566362994,0],["2024-03-04",3.891617041913191,0]],"^GSPC":[["2013-04-01",21.262259160732363,1],["2013-05-01",21.18832926091319,1],["2013-06-01",20.855058700594643,1],["2013-07-01",21.253969002369825,1],["2013-08-01",20.56347386689346,1],["2013-09-01",21.337216710488473,1],["2013-10-01",21.115714740203455,1],["2013-11-01",20.475921261340844,1],["2013-12-01",20.800663244176747,1],["2014-01-01",20.063883152004077,1],["2014-02-01",20.971246534180384,1],["2014-03-01",20.302814931338013,1],["2014-04-01",20.237776096754075,1],["2014-05-01",20.24201419258741,1],["2014-06-01",20.278379932319698,1],["2014-07-01",20.069639130446607,1],["2014-08-01",21.003655343984292,1],["2014-09-01",20.37148664870003,1],["2014-10-01",20.970135755203305,1],["2014-11-01",20.804178494984647,1],["2014-12-01",20.908207130799017,1],["2015-01-01",20.4857007079502,1],["2015-02-01",21.26460672487557,1],["2015-03-01",20.271947702359814,1],["2015-04-01",20.665900938712635,1],["2015-05-01",20.528864037634303,1],["2015-06-01",20.212774008255,1],["2015-07-01",20.80798426898887,1],["2015-08-01",19.980403725750197,1],["2015-09-01",20.89256817574188,1],["2015-10-01",21.400234370012434,1],["2015-11-01",19.593987418568275,1],["2015-12-01",19.735210925952547,1],["2016-01-01",20.320919798707227,1],["2016-02-01",21.50190921175289,1],["2016-03-01",21.68080168817518,1],["2016-04-01",20.553332982398324,1],["2016-05-01",20.392776029855565,1],["2016-06-01",20.696969688301103,1],["2016-07-01",20.881214816300886,1],["2016-08-01",20.730036348868488,1],["2016-09-01",20.990155051865866,1],["2016-10-01",21.31074355979079,1],["2016-11-01",21.872906586409254,1],["2016-12-01",22.01551560616235,1],["2017-01-01",15.663264641515921,1],["2017-02-01",15.620615915534195,1],["2017-03-01",15.378925031126126,1],["2017-04-01",15.551991534421273,1],["2017-05-01",15.378544491103202,1],["2017-06-01",15.410404660948256,1],["2017-07-01",15.317622191415435,1],["2017-08-01",15.1239982935078,1],["2017-09-01",14.7859738594523,1],["2017-10-01",14.86065980175009,1],["2017-11-01",14.731177873465935,1],["2017-12-01",14.647966611659019,1],["2018-01-01",14.519678100030019,1],["2018-02-01",14.08164556409687,1],["2018-03-01",14.901764824268817,1],["2018-04-01",15.234145443229652,1],["2018-05-01",15.115561158135911,1],["2018-06-01",14.624680942218474,1],["2018-07-01",14.80110332141225,1],["2018-08-01",14.129855177861916,1],["2018-09-01",13.759218103670573,1],["2018-10-01",13.570760900915605,1],["2018-11-01",14.65527556424779,1],["2018-12-01",14.534051506898404,1],["2019-01-01",16.28463776165173,1],["2019-02-01",15.130797068854097,1],["2019-03-01",14.624329124624063,1],["2019-04-01",14.403702190608524,1],["2019-05-01",13.972118189082787,1],["2019-06-01",15.118668967286784,1],["2019-07-01",14.189178861432028,1],["2019-08-01",14.261599806467498,1],["2019-09-01",14.563185014272262,1],["2019-10-01",14.275138655233347,1],["2019-11-01",14.063380993613983,1],["2019-12-01",14.042846854271358,1],["2020-01-01",13.55253879503864,1],["2020-02-01",13.759868224680096,1],["2020-03-01",14.555651911684876,1],["2020-04-01",17.24498568656373,1],["2020-05-01",15.038122536987414,1],["2020-06-01",14.33344894244729,1],["2020-07-01",14.127011693767681,1],["2020-08-01",13.53814081691186,1],["2020-09-01",12.805132987450348,1],["2020-10-01",13.741610718731538,1],["2020-11-01",14.078480771144214,1],["2020-12-01",13.315086929082723,1],["2021-01-01",12.778762838029007,1],["2021-02-01",12.934001728908664,1],["2021-03-01",12.776099307285865,1],["2021-04-01",12.302724172186046,1],["2021-05-01",11.785969786764106,1],["2021-06-01",11.87438456725269,1],["2021-07-01",11.803580557038366,1],["2021-08-01",11.650156662583216,1],["2021-09-01",11.556894083111276,1],["2021-10-01",12.20529761740903,1],["2021-11-01",11.52168195339525,1],["2021-12-01",11.87620156973583,1],["2022-01-01",11.429735804753772,1],["2022-02-01",12.281658974542264,1],["2022-03-01",13.002253878099536,1],["2022-04-01",12.444972491215411,1],["2022-05-01",13.791547578067652,1],["2022-06-01",13.78414181272031,1],["2022-07-01",15.1565114482941,1],["2022-08-01",14.167321351036772,1],["2022-09-01",15.020157303752898,1],["2022-10-01",16.382649980304382,1],["2022-11-01",15.153750090600402,1],["2022-12-01",14.728208035855944,1],["2023-01-01",15.65304557467806,1],["2023-02-01",14.844015269269807,1],["2023-03-01",15.590753693827347,1],["2023-04-01",14.980722380293289,1],["2023-05-01",14.74907396473931,1],["2023-06-01",14.68021921224496,1],["2023-07-01",13.838594796469547,1],["2023-08-01",13.674621727268626,1],["2023-09-01",13.771120832578502,1],["2023-10-01",14.5533097762372,1],["2023-11-01",14.887131487620975,1],["2023-12-01",13.891173477531943,1],["2024-01-01",13.347347410178127,0],["2024-02-01",13.029089512168058,0],["2024-03-04",12.329150912938134,0]],"XAU":[["2013-04-01",20.852695611250002,1],["2013-05-01",23.660742097850996,1],["2013-06-01",24.365055425603998,1],["2013-07-01",27.268729225088997,1],["2013-08-01",26.645844557474998,1],["2013-09-01",25.124736892754637,1],["2013-10-01",27.529613254025215,1],["2013-11-01",27.36440009625091,1],["2013-12-01",30.02136772806076,1],["2014-01-01",30.5798978028878,1],["2014-02-01",30.029519647638,1],["2014-03-01",28.436456645478483,1],["2014-04-01",29.673487262415147,1],["2014-05-01",29.707192811514957,1],["2014-06-01",31.246265288563077,1],["2014-07-01",29.682554789922403,1],["2014-08-01",31.33068101592264,1],["2014-09-01",31.72620283025228,1],["2014-10-01",34.0694174098236,1],["2014-11-01",35.76385744512882,1],["2014-12-01",35.635358892561655,1],["2015-01-01",35.5526858121656,1],["2015-02-01",33.074671543822554,1],["2015-03-01",35.17191512983184,1],["2015-04-01",35.5013232270456,1],["2015-05-01",36.350102496011644,1],["2015-06-01",35.84123950717224,1],["2015-07-01",36.902668789272,1],["2015-08-01",38.348286388944004,1],["2015-09-01",36.1592698973695,1],["2015-10-01",36.93178341937799,1],["2015-11-01",35.796398431246,1],["2015-12-01",38.537870205,1],["2016-01-01",38.995139020326995,1],["2016-02-01",36.98334120288,1],["2016-03-01",34.060105021455,1],["2016-04-01",34.619456029977,1],["2016-05-01",32.54391725742,1],["2016-06-01",35.624009843136,1],["2016-07-01",32.526884341700004,1],["2016-08-01",33.3366125804,1],["2016-09-01",34.59123795290382,1],["2016-10-01",34.99250305320957,1],["2016-11-01",35.88457922113655,1],["2016-12-01",41.2303194162048,1],["2017-01-01",30.616286741830418,1],["2017-02-01",29.51261283622015,1],["2017-03-01",29.346761907920897,1],["2017-04-01",29.412583113969,1],["2017-05-01",29.228111336547236,1],["2017-06-01",29.430616006190306,1],["2017-07-01",29.99597465953521,1],["2017-08-01",29.552831704570202,1],["2017-09-01",27.61308634318332,1],["2017-10-01",29.31431665030124,1],["2017-11-01",29.839828788093,1],["2017-12-01",30.256234381727996,1],["2018-01-01",29.8174683730884,1],["2018-02-01",29.413627779592762,1],["2018-03-01",30.719637376560417,1],["2018-04-01",30.24001589383267,1],["2018-05-01",30.600365868926133,1],["2018-06-01",30.748488307829348,1],["2018-07-01",31.94011450217712,1],["2018-08-01",32.7308827600487,1],["2018-09-01",33.18576162511896,1],["2018-10-01",33.39857147673492,1],["2018-11-01",32.298010587424564,1],["2018-12-01",33.1803087569203,1],["2019-01-01",31.480943399728897,1],["2019-02-01",31.028053493591404,1],["2019-03-01",31.632775430087,1],["2019-04-01",31.86986608917078,1],["2019-05-01",32.298988645089,1],["2019-06-01",31.864779298375385,1],["2019-07-01",30.429062443384645,1],["2019-08-01",29.552698011285447,1],["2019-09-01",27.702961787457284,1],["2019-10-01",28.7436077499582,1],["2019-11-01",28.33986548011135,1],["2019-12-01",30.19808762001059,1],["2020-01-01",28.96051724055705,1],["2020-02-01",28.012066554842527,1],["2020-03-01",27.291645451616002,1],["2020-04-01",27.058142994210904,1],["2020-05-01",25.3740028208753,1],["2020-06-01",25.005177935437366,1],["2020-07-01",24.811334750287262,1],["2020-08-01",22.532242630406703,1],["2020-09-01",22.7687644274855,1],["2020-10-01",24.439864919845764,1],["2020-11-01",24.7271640825798,1],["2020-12-01",26.8012518590586,1],["2021-01-01",25.342799068398,1],["2021-02-01",25.9753842629915,1],["2021-03-01",28.46616405323845,1],["2021-04-01",28.38666260734076,1],["2021-05-01",27.93051050172012,1],["2021-06-01",26.36711573283486,1],["2021-07-01",28.58724615298722,1],["2021-08-01",28.305617295066025,1],["2021-09-01",28.864357719408297,1],["2021-10-01",29.921279719803096,1],["2021-11-01",29.645318342483762,1],["2021-12-01",30.6774457898628,1],["2022-01-01",29.85849955654892,1],["2022-02-01",30.822934752384096,1],["2022-03-01",29.20607620196694,1],["2022-04-01",29.35616885027694,1],["2022-05-01",30.028709892498238,1],["2022-06-01",30.98472058304064,1],["2022-07-01",31.67689006690936,1],["2022-08-01",32.876912150676,1],["2022-09-01",34.8336618283742,1],["2022-10-01",35.60566417905968,1],["2022-11-01",35.902354570041965,1],["2022-12-01",33.39868350981657,1],["2023-01-01",33.00597081173768,1],["2023-02-01",30.93308530503168,1],["2023-03-01",33.641124087002986,1],["2023-04-01",31.203229032430016,1],["2023-05-01",31.01822095032414,1],["2023-06-01",31.061290469907124,1],["2023-07-01",32.085087181899645,1],["2023-08-01",32.072024895525445,1],["2023-09-01",32.15842063752902,1],["2023-10-01",33.73722661443616,1],["2023-11-01",31.50634737478825,1],["2023-12-01",30.565874228471927,1],["2024-01-01",30.690012466117604,0],["2024-02-01",30.82365107909331,0],["2024-03-04",30.418301731678845,0]],"XAG":[["2013-04-01",1188.203278085514,1],["2013-05-01",1452.9862010733248,1],["2013-06-01",1496.068850183316,1],["2013-07-01",1749.03066246744,1],["2013-08-01",1771.2712263460498,1],["2013-09-01",1497.3605960296256,1],["2013-10-01",1680.2368158499096,1],["2013-11-01",1648.6128276072122,1],["2013-12-01",1880.3378560533092,1],["2014-01-01",1910.7847475554086,1],["2014-02-01",1952.4537567742261,1],["2014-03-01",1777.7443346014795,1],["2014-04-01",1921.8117858234014,1],["2014-05-01",2006.0582776094218,1],["2014-06-01",2083.0376670540554,1],["2014-07-01",1868.799786950075,1],["2014-08-01",1993.7158907497667,1],["2014-09-01",2100.672189822534,1],["2014-10-01",2403.853508008054,1],["2014-11-01",2605.0282412976717,1],["2014-12-01",2788.267179447451,1],["2015-01-01",2686.1557355267005,1],["2015-02-01",2465.6957679115667,1],["2015-03-01",2576.460785475017,1],["2015-04-01",2513.1932110925495,1],["2015-05-01",2656.1140049547735,1],["2015-06-01",2550.6080618546002,1],["2015-07-01",2762.10884574248,1],["2015-08-01",2847.843822814917,1],["2015-09-01",2816.430508818902,1],["2015-10-01",2828.9787180203966,1],["2015-11-01",2621.1892366087154,1],["2015-12-01",2910.564939658584,1],["2016-01-01",2988.4192970410445,1],["2016-02-01",2904.08771442142,1],["2016-03-01",2842.2968650918874,1],["2016-04-01",2808.6777358239765,1],["2016-05-01",2367.1273494783372,1],["2016-06-01",2718.5843375364957,1],["2016-07-01",2218.513242866475,1],["2016-08-01",2202.2436567471,1],["2016-09-01",2423.7101494774734,1],["2016-10-01",2431.555318004221,1],["2016-11-01",2523.7664468502967,1],["2016-12-01",2927.880167012057,1],["2017-01-01",2214.221643140691,1],["2017-02-01",2033.2781073391684,1],["2017-03-01",1990.4765025003614,1],["2017-04-01",2012.494773874761,1],["2017-05-01",2172.1920803875905,1],["2017-06-01",2161.546015843562,1],["2017-07-01",2240.5251210334804,1],["2017-08-01",2247.033471762398,1],["2017-09-01",2064.134273283398,1],["2017-10-01",2252.21668900095,1],["2017-11-01",2221.923920532685,1],["2017-12-01",2355.1965831011134,1],["2018-01-01",2290.018199934881,1],["2018-02-01",2305.2552016868717,1],["2018-03-01",2456.761354120059,1],["2018-04-01",2446.2450576934248,1],["2018-05-01",2468.022557897138,1],["2018-06-01",2423.976472045752,1],["2018-07-01",2484.18126058134,1],["2018-08-01",2587.4008176875054,1],["2018-09-01",2741.967176690823,1],["2018-10-01",2738.8571966952013,1],["2018-11-01",2701.050971018189,1],["2018-12-01",2860.679511996453,1],["2019-01-01",2608.410709956347,1],["2019-02-01",2571.0224976693316,1],["2019-03-01",2690.3843283857254,1],["2019-04-01",2717.277310413966,1],["2019-05-01",2807.3897302476876,1],["2019-06-01",2853.1875388234776,1],["2019-07-01",2783.053384181732,1],["2019-08-01",2606.500019934362,1],["2019-09-01",2293.7172874012203,1],["2019-10-01",2458.87561987715,1],["2019-11-01",2368.203665293024,1],["2019-12-01",2600.112251635348,1],["2020-01-01",2457.3758960819346,1],["2020-02-01",2468.6632619529305,1],["2020-03-01",2594.783496121744,1],["2020-04-01",3079.406652697584,1],["2020-05-01",2882.157950001689,1],["2020-06-01",2377.39487417434,1],["2020-07-01",2435.401850438855,1],["2020-08-01",1825.0261805629914,1],["2020-09-01",1587.3213018206354,1],["2020-10-01",1953.4928078981666,1],["2020-11-01",1979.563435015719,1],["2020-12-01",2036.7160099523308,1],["2021-01-01",1823.2782499921861,1],["2021-02-01",1693.8324880214982,1],["2021-03-01",1851.6320463511154,1],["2021-04-01",1967.0466823241568,1],["2021-05-01",1906.743008122912,1],["2021-06-01",1797.7989926278026,1],["2021-07-01",1952.2001655233416,1],["2021-08-01",2012.7258701852218,1],["2021-09-01",2166.6586890440726,1],["2021-10-01",2338.5004223621695,1],["2021-11-01",2211.715732542064,1],["2021-12-01",2442.4915507191963,1],["2022-01-01",2342.3425747360016,1],["2022-02-01",2453.329979562197,1],["2022-03-01",2236.0875854202645,1],["2022-04-01",2295.0541380952236,1],["2022-05-01",2501.597414598965,1],["2022-06-01",2624.5742335781156,1],["2022-07-01",2884.0915566447707,1],["2022-08-01",2865.1154016349083,1],["2022-09-01",3316.123806151766,1],["2022-10-01",3107.362399160703,1],["2022-11-01",3011.984108433899,1],["2022-12-01",2650.999961622533,1],["2023-01-01",2516.931156783599,1],["2023-02-01",2511.66381925877,1],["2023-03-01",2945.536446727962,1],["2023-04-01",2549.4798774368355,1],["2023-05-01",2461.993853000933,1],["2023-06-01",2571.3598851460215,1],["2023-07-01",2704.6861329822973,1],["2023-08-01",2565.927918130602,1],["2023-09-01",2579.9715779021367,1],["2023-10-01",2819.6592054386915,1],["2023-11-01",2713.6788385279065,1],["2023-12-01",2486.4889000429625,1],["2024-01-01",2659.158855024549,0],["2024-02-01",2735.7122460755477,0],["2024-03-04",2737.6927576526805,0]]}
\ No newline at end of file
diff --git a/data/BM/EG.json b/data/BM/EG.json
index c00c1c1f47..4c3f60e44b 100644
--- a/data/BM/EG.json
+++ b/data/BM/EG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1865.6935070793295,1],["2013-05-01",1500.225824828361,1],["2013-06-01",1446.8859221396453,1],["2013-07-01",2068.5779833579495,1],["2013-08-01",1818.0707702452469,1],["2013-09-01",1361.1152453029126,1],["2013-10-01",1430.802369545956,1],["2013-11-01",945.4586021368655,1],["2013-12-01",211.77415630065832,1],["2014-01-01",261.54179725014086,1],["2014-02-01",237.77415233175535,1],["2014-03-01",364.94815314310205,1],["2014-04-01",435.3315435266413,1],["2014-05-01",465.3505285817855,1],["2014-06-01",331.31676572602174,1],["2014-07-01",334.4059838339092,1],["2014-08-01",365.5346237250215,1],["2014-09-01",454.8117834665206,1],["2014-10-01",573.916254874757,1],["2014-11-01",678.714166386219,1],["2014-12-01",592.2775212314692,1],["2015-01-01",724.3777777565437,1],["2015-02-01",951.1474530419766,1],["2015-03-01",853.1948456976658,1],["2015-04-01",908.5961013929626,1],["2015-05-01",966.9264128117596,1],["2015-06-01",1036.1827481573043,1],["2015-07-01",914.1373564909674,1],["2015-08-01",827.8054490984325,1],["2015-09-01",1040.4740014634601,1],["2015-10-01",1003.3926745173443,1],["2015-11-01",720.217514847045,1],["2015-12-01",670.2803427366424,1],["2016-01-01",566.7057053238025,1],["2016-02-01",661.6067039522194,1],["2016-03-01",587.070729421295,1],["2016-04-01",543.2030938587521,1],["2016-05-01",508.4894061403977,1],["2016-06-01",440.6329505522292,1],["2016-07-01",350.8891169821644,1],["2016-08-01",406.04641086142175,1],["2016-09-01",430.5124589865299,1],["2016-10-01",403.5378019270393,1],["2016-11-01",402.0007047758565,1],["2016-12-01",198.17859449680572,1],["2017-01-01",149.5301212773724,1],["2017-02-01",145.92408525584074,1],["2017-03-01",138.36202159909374,1],["2017-04-01",142.19567674511342,1],["2017-05-01",111.79997613181479,1],["2017-06-01",66.10867170046575,1],["2017-07-01",65.88094468977711,1],["2017-08-01",61.549423291318945,1],["2017-09-01",34.95578910433166,1],["2017-10-01",39.804700428196554,1],["2017-11-01",26.345923310113402,1],["2017-12-01",16.678063780424512,1],["2018-01-01",13.638535798578086,1],["2018-02-01",20.676110357923424,1],["2018-03-01",17.396880302470016,1],["2018-04-01",28.148925972488396,1],["2018-05-01",21.06900092088442,1],["2018-06-01",25.683583794542912,1],["2018-07-01",30.492004975893078,1],["2018-08-01",25.855102670378862,1],["2018-09-01",27.723099391175733,1],["2018-10-01",30.265320284631496,1],["2018-11-01",31.49563934001738,1],["2018-12-01",48.71152445632566,1],["2019-01-01",52.8762319793881,1],["2019-02-01",60.269370737946666,1],["2019-03-01",55.5944682676744,1],["2019-04-01",52.32313929762925,1],["2019-05-01",41.04954555340354,1],["2019-06-01",27.044249996602172,1],["2019-07-01",22.0031124929884,1],["2019-08-01",22.78325897431764,1],["2019-09-01",24.83674676001563,1],["2019-10-01",29.703591351948987,1],["2019-11-01",27.188470557499837,1],["2019-12-01",34.36972273023063,1],["2020-01-01",35.93202990054833,1],["2020-02-01",28.22429065449679,1],["2020-03-01",32.24917535153158,1],["2020-04-01",41.86968318801364,1],["2020-05-01",32.43760189377039,1],["2020-06-01",27.937194360908926,1],["2020-07-01",31.064377214253053,1],["2020-08-01",24.756384287972306,1],["2020-09-01",25.140871394402154,1],["2020-10-01",28.732028991903572,1],["2020-11-01",22.42519734576062,1],["2020-12-01",16.68318203168906,1],["2021-01-01",10.664840644947548,1],["2021-02-01",9.522141262785839,1],["2021-03-01",6.571958094524526,1],["2021-04-01",5.618837066834614,1],["2021-05-01",5.805338813436678,1],["2021-06-01",9.328993210941416,1],["2021-07-01",10.291419536442918,1],["2021-08-01",8.727238770127123,1],["2021-09-01",7.276503345516554,1],["2021-10-01",7.4746723395237895,1],["2021-11-01",5.973237894440339,1],["2021-12-01",6.481438217271966,1],["2022-01-01",7.84665547014627,1],["2022-02-01",9.762487439287062,1],["2022-03-01",9.00752815058435,1],["2022-04-01",7.5806141996855665,1],["2022-05-01",9.126808268030727,1],["2022-06-01",11.906199392491459,1],["2022-07-01",18.368858202786157,1],["2022-08-01",15.385653601375958,1],["2022-09-01",17.955154517890517,1],["2022-10-01",19.034228799759358,1],["2022-11-01",14.760138585700966,1],["2022-12-01",17.758592741038107,1],["2023-01-01",18.749298140437258,1],["2023-02-01",10.919112984470097,1],["2023-03-01",10.998474314765764,1],["2023-04-01",9.22826248520816,1],["2023-05-01",9.334415681261845,1],["2023-06-01",9.953377327423237,1],["2023-07-01",8.832718320298412,1],["2023-08-01",9.23471253815598,1],["2023-09-01",10.737132273155126,1],["2023-10-01",9.998499615972758,1],["2023-11-01",8.02727756851119,1],["2023-12-01",7.346305933333417,0],["2024-01-01",6.4046096647457365,0],["2024-02-01",6.601808421059909,0],["2024-03-03",4.604856711800023,0]],"local":[["2013-04-01",1253232.58373994,1],["2013-05-01",1268887.34355245,1],["2013-06-01",1296063.32785356,1],["2013-07-01",1316434.03479168,1],["2013-08-01",1329873.89657686,1],["2013-09-01",1335351.74403369,1],["2013-10-01",1348870.88990723,1],["2013-11-01",1360521.78932708,1],["2013-12-01",1388078.59250845,1],["2014-01-01",1398648.62039055,1],["2014-02-01",1418020.87567106,1],["2014-03-01",1438819.44065587,1],["2014-04-01",1459970.09984772,1],["2014-05-01",1484825.31560598,1],["2014-06-01",1517008.8735588,1],["2014-07-01",1545442.41943488,1],["2014-08-01",1557793.96640093,1],["2014-09-01",1544174.65920407,1],["2014-10-01",1560747.42363139,1],["2014-11-01",1573372.53085631,1],["2014-12-01",1606928.41039147,1],["2015-01-01",1627971.08330812,1],["2015-02-01",1637803.24523338,1],["2015-03-01",1682651.10041837,1],["2015-04-01",1700842.80499581,1],["2015-05-01",1720475.50384482,1],["2015-06-01",1765920.04466736,1],["2015-07-01",1799918.73186462,1],["2015-08-01",1819547.87802815,1],["2015-09-01",1850736.12214137,1],["2015-10-01",1868605.26569856,1],["2015-11-01",1877260.12967818,1],["2015-12-01",1905896.8697952,1],["2016-01-01",1909855.40504808,1],["2016-02-01",1923119.59083527,1],["2016-03-01",1988273.89291302,1],["2016-04-01",2007067.55056258,1],["2016-05-01",2044728.85359744,1],["2016-06-01",2094935.93343098,1],["2016-07-01",2120151.9333474,1],["2016-08-01",2152085.35380315,1],["2016-09-01",2183587.03011984,1],["2016-10-01",2198635.53525288,1],["2016-11-01",2601609.98277413,1],["2016-12-01",2658900.37033787,1],["2017-01-01",2702075.05275553,1],["2017-02-01",2627634.8393426,1],["2017-03-01",2751280.62353923,1],["2017-04-01",2785015.61874629,1],["2017-05-01",2849601.3992605,1],["2017-06-01",2918192.96082092,1],["2017-07-01",2940814.60091115,1],["2017-08-01",3003886.09275697,1],["2017-09-01",3050372.86289323,1],["2017-10-01",3088052.31278789,1],["2017-11-01",3140628.83839901,1],["2017-12-01",3202658.6229393,1],["2018-01-01",3254247.54586027,1],["2018-02-01",3294895.89364031,1],["2018-03-01",3343484.19503663,1],["2018-04-01",3379461.40136582,1],["2018-05-01",3401359.66776748,1],["2018-06-01",3454321.05655671,1],["2018-07-01",3466152.33798036,1],["2018-08-01",3515419.23558216,1],["2018-09-01",3549305.61747898,1],["2018-10-01",3563375.60171928,1],["2018-11-01",3581583.45364031,1],["2018-12-01",3628680.7510172,1],["2019-01-01",3640092.60330263,1],["2019-02-01",3674699.5182713,1],["2019-03-01",3724688.55108141,1],["2019-04-01",3762426.49815559,1],["2019-05-01",3796864.12096941,1],["2019-06-01",3863641.74277965,1],["2019-07-01",3884854.96722664,1],["2019-08-01",3929472.48374503,1],["2019-09-01",4010380.8237,1],["2019-10-01",4024016.22103387,1],["2019-11-01",4053148.53044017,1],["2019-12-01",4110515.51810293,1],["2020-01-01",4140451.38104101,1],["2020-02-01",4186575.14408269,1],["2020-03-01",4276765.37394489,1],["2020-04-01",4353065.02617753,1],["2020-05-01",4451433.83638797,1],["2020-06-01",4538807.535583,1],["2020-07-01",4627172.739243,1],["2020-08-01",4682127.893278,1],["2020-09-01",4757180.183895,1],["2020-10-01",4805874.74100319,1],["2020-11-01",4845957.95206341,1],["2020-12-01",4920524.92586382,1],["2021-01-01",4959490.818055,1],["2021-02-01",5023184.61911404,1],["2021-03-01",5131876.33454436,1],["2021-04-01",5184027.07087345,1],["2021-05-01",5257354.92337067,1],["2021-06-01",5356608.63836808,1],["2021-07-01",5425831.93118443,1],["2021-08-01",5490612.7948433,1],["2021-09-01",5574010.84586024,1],["2021-10-01",5651909.00263671,1],["2021-11-01",5740126.6688517,1],["2021-12-01",5822649.48661002,1],["2022-01-01",5876620.56512134,1],["2022-02-01",5948841.10948056,1],["2022-03-01",6280451.99988597,1],["2022-04-01",6416250.94182697,1],["2022-05-01",6500587.45103381,1],["2022-06-01",6614488.1712716,1],["2022-07-01",6708871.1262976,1],["2022-08-01",6808404.660786,1],["2022-09-01",6949656.14749223,1],["2022-10-01",7181661.03395923,1],["2022-11-01",7317011.59370994,1],["2022-12-01",7402740.41982486,1],["2023-01-01",7710432.07119886,1],["2023-02-01",7822810.00115802,1],["2023-03-01",7965912.93338276,1],["2023-04-01",8069150.78992685,1],["2023-05-01",8140532.31384939,1],["2023-06-01",8248189.27508625,1],["2023-07-01",8343414.24260547,1],["2023-08-01",8467486.25195924,1],["2023-09-01",8551079.38955378,1],["2023-10-01",8682319.40461252,1],["2023-11-01",8787887.27687459,1],["2023-12-01",8787887.27687459,0],["2024-01-01",8787887.27687459,0],["2024-02-01",8787887.27687459,0],["2024-03-03",8787887.27687459,0]],"USD":[["2013-04-01",184429.96313556045,1],["2013-05-01",182954.36888150743,1],["2013-06-01",185569.5680568995,1],["2013-07-01",187371.1941447418,1],["2013-08-01",190134.9895675849,1],["2013-09-01",190987.8815474339,1],["2013-10-01",195694.18383104185,1],["2013-11-01",197491.42574725536,1],["2013-12-01",201669.31366991362,1],["2014-01-01",201273.36600813788,1],["2014-02-01",203700.7596103627,1],["2014-03-01",206654.6316993796,1],["2014-04-01",209551.93145498043,1],["2014-05-01",211910.53263677403,1],["2014-06-01",212106.7761299199,1],["2014-07-01",216116.9874050186,1],["2014-08-01",217886.9647060256,1],["2014-09-01",215912.79944082533,1],["2014-10-01",218243.13165831636,1],["2014-11-01",220008.59282602154,1],["2014-12-01",224694.10252960198,1],["2015-01-01",227480.69919252978,1],["2015-02-01",215963.35582409348,1],["2015-03-01",220463.15777853492,1],["2015-04-01",223209.53333161108,1],["2015-05-01",225898.08455192499,1],["2015-06-01",231466.54123749502,1],["2015-07-01",235876.05200418778,1],["2015-08-01",232456.0508050535,1],["2015-09-01",236471.85841012673,1],["2015-10-01",238664.37041926058,1],["2015-11-01",233888.25773009818,1],["2015-12-01",243441.803185837,1],["2016-01-01",243794.53241686203,1],["2016-02-01",245293.33189737072,1],["2016-03-01",253740.7753001073,1],["2016-04-01",226063.2019183954,1],["2016-05-01",230246.54551698838,1],["2016-06-01",235943.52290231123,1],["2016-07-01",238788.8162653312,1],["2016-08-01",242363.03526976003,1],["2016-09-01",246102.4471334564,1],["2016-10-01",247732.38115611157,1],["2016-11-01",293119.33647011244,1],["2016-12-01",149224.51809382078,1],["2017-01-01",149141.71672446694,1],["2017-02-01",139463.66112958972,1],["2017-03-01",169816.41351351602,1],["2017-04-01",154315.8675022186,1],["2017-05-01",157245.4143726134,1],["2017-06-01",162067.8085538665,1],["2017-07-01",162323.4862786968,1],["2017-08-01",168256.6567387537,1],["2017-09-01",172908.92854310744,1],["2017-10-01",174930.7377096182,1],["2017-11-01",178014.9547059096,1],["2017-12-01",181217.59876304533,1],["2018-01-01",183229.50062556064,1],["2018-02-01",186732.55277077417,1],["2018-03-01",189523.80438378992,1],["2018-04-01",191862.23466366637,1],["2018-05-01",191238.0337213246,1],["2018-06-01",193124.4825179163,1],["2018-07-01",193634.38663614757,1],["2018-08-01",196562.34368208,1],["2018-09-01",199427.20143160445,1],["2018-10-01",198949.00350171846,1],["2018-11-01",199987.9085175225,1],["2018-12-01",202583.78467045556,1],["2019-01-01",203147.17210160615,1],["2019-02-01",208257.2693834684,1],["2019-03-01",212827.1842226964,1],["2019-04-01",217017.15972518834,1],["2019-05-01",220805.68293852522,1],["2019-06-01",231279.62304508392,1],["2019-07-01",232479.87595982407,1],["2019-08-01",237000.7529399898,1],["2019-09-01",242560.9111017026,1],["2019-10-01",247251.38070868634,1],["2019-11-01",251692.07695423198,1],["2019-12-01",254982.48459645678,1],["2020-01-01",258095.87035780467,1],["2020-02-01",264973.00976231846,1],["2020-03-01",274191.08544434054,1],["2020-04-01",276428.95863962726,1],["2020-05-01",286364.5498633593,1],["2020-06-01",284829.02853952255,1],["2020-07-01",286911.9664698806,1],["2020-08-01",292881.631529942,1],["2020-09-01",299719.64540892513,1],["2020-10-01",305119.40606211685,1],["2020-11-01",308461.14820238086,1],["2020-12-01",314201.7397936081,1],["2021-01-01",313047.7046611151,1],["2021-02-01",319494.7689894777,1],["2021-03-01",326241.478836663,1],["2021-04-01",330008.5277777339,1],["2021-05-01",335723.0142845812,1],["2021-06-01",341653.1325297752,1],["2021-07-01",345705.63286889705,1],["2021-08-01",349466.8072128073,1],["2021-09-01",354908.5686159204,1],["2021-10-01",359528.2599446889,1],["2021-11-01",364806.87072849815,1],["2021-12-01",370598.0077270816,1],["2022-01-01",374074.4252552594,1],["2022-02-01",378735.1505772227,1],["2022-03-01",399924.3509584102,1],["2022-04-01",350742.7787628836,1],["2022-05-01",351345.1222048325,1],["2022-06-01",354953.5369991414,1],["2022-07-01",356726.349758353,1],["2022-08-01",358729.8021405539,1],["2022-09-01",361351.47706434096,1],["2022-10-01",367573.0895116104,1],["2022-11-01",302359.5992392443,1],["2022-12-01",301418.19402618357,1],["2023-01-01",311495.8713030516,1],["2023-02-01",259047.16810023115,1],["2023-03-01",260067.28435931727,1],["2023-04-01",262676.3564161774,1],["2023-05-01",262168.73093380645,1],["2023-06-01",266964.8074819848,1],["2023-07-01",270172.5366593097,1],["2023-08-01",273968.39051468414,1],["2023-09-01",276968.9990500605,1],["2023-10-01",279762.5683789229,1],["2023-11-01",284436.3077465089,1],["2023-12-01",284346.11451887654,0],["2024-01-01",283184.26150973147,0],["2024-02-01",284396.7261230414,0],["2024-03-03",284885.23357078363,0]],"^IXIC":[["2013-04-01",56.42424188029748,1],["2013-05-01",55.018077342155216,1],["2013-06-01",53.62104494986334,1],["2013-07-01",54.61952707409235,1],["2013-08-01",52.032191382409714,1],["2013-09-01",52.7206366596024,1],["2013-10-01",51.850782781132615,1],["2013-11-01",50.220963574383035,1],["2013-12-01",49.603094709096666,1],["2014-01-01",48.3826742620637,1],["2014-02-01",49.621870735792484,1],["2014-03-01",48.49431304164715,1],["2014-04-01",49.65838417888453,1],["2014-05-01",51.418994876984904,1],["2014-06-01",49.93144428790437,1],["2014-07-01",48.84319860734452,1],["2014-08-01",49.93524710486496,1],["2014-09-01",47.01503849996262,1],["2014-10-01",48.642781680164255,1],["2014-11-01",47.48000946924644,1],["2014-12-01",47.029468695424676,1],["2015-01-01",47.787651044951396,1],["2015-02-01",46.43773949021524,1],["2015-03-01",44.32818999699875,1],["2015-04-01",45.60546007640613,1],["2015-05-01",45.48601229027995,1],["2015-06-01",45.430671198857034,1],["2015-07-01",46.90270749947123,1],["2015-08-01",45.2747690779959,1],["2015-09-01",50.59726107697294,1],["2015-10-01",51.609133267887884,1],["2015-11-01",46.17151068860029,1],["2015-12-01",47.45787164091604,1],["2016-01-01",49.77786025851017,1],["2016-02-01",53.46888894572475,1],["2016-03-01",55.2089286618168,1],["2016-04-01",46.68267979091966,1],["2016-05-01",48.102820381493636,1],["2016-06-01",47.86872563852797,1],["2016-07-01",49.365292913854695,1],["2016-08-01",46.90213664229474,1],["2016-09-01",47.161604450738814,1],["2016-10-01",46.73940092585027,1],["2016-11-01",56.371596309583026,1],["2016-12-01",28.029279655673403,1],["2017-01-01",27.48841856015017,1],["2017-02-01",24.664147185344117,1],["2017-03-01",28.905610937721875,1],["2017-04-01",26.078676173008322,1],["2017-05-01",25.915757379174444,1],["2017-06-01",26.073061625163312,1],["2017-07-01",26.29448563945835,1],["2017-08-01",26.404963563309675,1],["2017-09-01",26.840168861833916,1],["2017-10-01",26.887270923875985,1],["2017-11-01",26.338871592137497,1],["2017-12-01",26.47816168964486,1],["2018-01-01",26.410888876467933,1],["2018-02-01",25.312220640859216,1],["2018-03-01",26.052277313143396,1],["2018-04-01",27.345722352313686,1],["2018-05-01",27.111925935975467,1],["2018-06-01",25.79236750791395,1],["2018-07-01",25.984566242520035,1],["2018-08-01",25.521545319661065,1],["2018-09-01",24.657323131748644,1],["2018-10-01",24.58740697048983,1],["2018-11-01",27.29159740834841,1],["2018-12-01",27.06121692204356,1],["2019-01-01",31.22022084695373,1],["2019-02-01",28.69992379462146,1],["2019-03-01",28.04989538685155,1],["2019-04-01",27.821855893520464,1],["2019-05-01",27.149585470451385,1],["2019-06-01",31.08091617589608,1],["2019-07-01",28.539670281546602,1],["2019-08-01",28.935842144221528,1],["2019-09-01",30.678903895022025,1],["2019-10-01",30.803116336840727,1],["2019-11-01",30.196829394258426,1],["2019-12-01",29.400114516453048,1],["2020-01-01",28.552133807919706,1],["2020-02-01",28.830496156236283,1],["2020-03-01",31.635706424507877,1],["2020-04-01",37.05730392648666,1],["2020-05-01",32.98640508229647,1],["2020-06-01",30.072473914700808,1],["2020-07-01",28.509675763775576,1],["2020-08-01",26.99708360060942,1],["2020-09-01",25.290748293409504,1],["2020-10-01",27.02087052319681,1],["2020-11-01",28.015307525068994,1],["2020-12-01",25.51713998547714,1],["2021-01-01",24.157675104183557,1],["2021-02-01",24.156239861110656,1],["2021-03-01",24.335191810359795,1],["2021-04-01",24.601211248692053,1],["2021-05-01",23.925921356025526,1],["2021-06-01",24.70544947763033,1],["2021-07-01",23.85214687305123,1],["2021-08-01",23.678859544349827,1],["2021-09-01",23.183030988549127,1],["2021-10-01",24.80372569467057,1],["2021-11-01",23.473442708074106,1],["2021-12-01",23.526642113236807,1],["2022-01-01",23.777176243779397,1],["2022-02-01",26.52684403660869,1],["2022-03-01",29.15601750224083,1],["2022-04-01",24.57984054503457,1],["2022-05-01",28.491237612492718,1],["2022-06-01",29.149770364999647,1],["2022-07-01",32.40954454919432,1],["2022-08-01",29.122501069684542,1],["2022-09-01",30.86511344857135,1],["2022-10-01",34.484731469530246,1],["2022-11-01",27.105929219009752,1],["2022-12-01",26.26699178095043,1],["2023-01-01",29.491963119372144,1],["2023-02-01",22.383482441171278,1],["2023-03-01",22.718101344328264,1],["2023-04-01",21.626413091776683,1],["2023-05-01",21.4715529519338,1],["2023-06-01",20.62386598485495,1],["2023-07-01",19.57956422281046,1],["2023-08-01",19.192276004342876,1],["2023-09-01",19.601541675597144,1],["2023-10-01",21.1653035072224,1],["2023-11-01",22.07146682309539,1],["2023-12-01",20.050709019853805,0],["2024-01-01",19.03926109825232,0],["2024-02-01",18.64405152655507,0],["2024-03-03",17.504533106962874,0]],"^GSPC":[["2013-04-01",117.53269656049328,1],["2013-05-01",114.52183860908099,1],["2013-06-01",113.72705474150102,1],["2013-07-01",116.39552657460742,1],["2013-08-01",112.54453280748747,1],["2013-09-01",116.74433036945267,1],["2013-10-01",116.31777026779302,1],["2013-11-01",112.29398490342902,1],["2013-12-01",111.6322870664701,1],["2014-01-01",109.04042974209545,1],["2014-02-01",114.26658370541386,1],["2014-03-01",111.24339266840165,1],["2014-04-01",111.82305695750158,1],["2014-05-01",112.4557713371104,1],["2014-06-01",110.25005675080446,1],["2014-07-01",110.13508865139715,1],["2014-08-01",112.90649765447571,1],["2014-09-01",107.73715751377539,1],["2014-10-01",110.70239935770701,1],["2014-11-01",109.01174658607363,1],["2014-12-01",108.76961698500473,1],["2015-01-01",110.48652679596357,1],["2015-02-01",108.16176487099813,1],["2015-03-01",104.72165030565208,1],["2015-04-01",107.9542983813661,1],["2015-05-01",108.2208784283493,1],["2015-06-01",109.77054071958365,1],["2015-07-01",114.11516787817503,1],["2015-08-01",110.45719006012165,1],["2015-09-01",120.03099477241169,1],["2015-10-01",124.32702181929625,1],["2015-11-01",112.40520608145395,1],["2015-12-01",116.87469628519266,1],["2016-01-01",119.61266719550717,1],["2016-02-01",126.63961680233156,1],["2016-03-01",130.99070242156594,1],["2016-04-01",109.91976595471347,1],["2016-05-01",111.38249597508819,1],["2016-06-01",112.67922173051058,1],["2016-07-01",113.74470369535058,1],["2016-08-01",111.52614692926048,1],["2016-09-01",113.34179433471486,1],["2016-10-01",114.46146023393737,1],["2016-11-01",137.70005159710053,1],["2016-12-01",67.82408785871075,1],["2017-01-01",66.23898533921484,1],["2017-02-01",61.01866728501044,1],["2017-03-01",71.3475406222258,1],["2017-04-01",65.32330729436389,1],["2017-05-01",65.83437905489362,1],["2017-06-01",67.09076858351243,1],["2017-07-01",66.76160279600899,1],["2017-08-01",67.9248516741828,1],["2017-09-01",69.87857113733158,1],["2017-10-01",69.3839207954269,1],["2017-11-01",68.91230577207796,1],["2017-12-01",68.51067711957921,1],["2018-01-01",68.27419374938779,1],["2018-02-01",66.30068207122711,1],["2018-03-01",69.80053417697476,1],["2018-04-01",72.85585001940535,1],["2018-05-01",72.357522074972,1],["2018-06-01",71.03560010249778,1],["2018-07-01",71.58520125836796,1],["2018-08-01",69.6740533596544,1],["2018-09-01",68.84016490264652,1],["2018-10-01",67.98676851926312,1],["2018-11-01",73.59043810208654,1],["2018-12-01",72.59766517486312,1],["2019-01-01",82.01471775893843,1],["2019-02-01",77.06610029270168,1],["2019-03-01",76.05806063439621,1],["2019-04-01",76.18299626086888,1],["2019-05-01",74.79031040055854,1],["2019-06-01",84.05491512267407,1],["2019-07-01",78.23891110444141,1],["2019-08-01",79.52191292629641,1],["2019-09-01",83.38263198403453,1],["2019-10-01",82.86765233582504,1],["2019-11-01",82.50251722439457,1],["2019-12-01",81.10516616510027,1],["2020-01-01",79.54456895840903,1],["2020-02-01",81.89148951644162,1],["2020-03-01",92.18738073446565,1],["2020-04-01",110.65656424470603,1],["2020-05-01",99.81023288919442,1],["2020-06-01",93.73137437435835,1],["2020-07-01",92.37584151401074,1],["2020-08-01",89.06887856776933,1],["2020-09-01",85.45253816191435,1],["2020-10-01",90.11550813191363,1],["2020-11-01",93.58083635332864,1],["2020-12-01",86.18017913708583,1],["2021-01-01",83.15541205157665,1],["2021-02-01",85.62857647025106,1],["2021-03-01",84.90322158891735,1],["2021-04-01",82.65131697234652,1],["2021-05-01",80.08697939549349,1],["2021-06-01",81.0272762631814,1],["2021-07-01",80.38301276214905,1],["2021-08-01",79.30063992888246,1],["2021-09-01",78.3670252379196,1],["2021-10-01",83.27887939135536,1],["2021-11-01",79.12316813597465,1],["2021-12-01",80.515427911106,1],["2022-01-01",78.28870952498382,1],["2022-02-01",83.79893780289623,1],["2022-03-01",91.65975384723477,1],["2022-04-01",77.25067668336212,1],["2022-05-01",85.05889780393248,1],["2022-06-01",85.5355116148992,1],["2022-07-01",94.34709065283074,1],["2022-08-01",87.23167906337945,1],["2022-09-01",91.78975416148327,1],["2022-10-01",101.82700512458578,1],["2022-11-01",77.49253450776065,1],["2022-12-01",73.7479513589489,1],["2023-01-01",80.83893715508904,1],["2023-02-01",63.64685712340202,1],["2023-03-01",65.6182105458817,1],["2023-04-01",64.0330417653294,1],["2023-05-01",62.91863244367481,1],["2023-06-01",63.820919573486805,1],["2023-07-01",60.706381755099976,1],["2023-08-01",59.833709888258525,1],["2023-09-01",61.13296098950036,1],["2023-10-01",65.29612817141718,1],["2023-11-01",67.70245815966595,1],["2023-12-01",62.364397203760696,0],["2024-01-01",59.67804304824097,0],["2024-02-01",58.50448439515991,0],["2024-03-03",55.4566464304946,0]],"XAU":[["2013-04-01",115.26872695972529,1],["2013-05-01",127.88510384817369,1],["2013-06-01",132.86781072874004,1],["2013-07-01",149.3348417333592,1],["2013-08-01",145.83353699833762,1],["2013-09-01",137.4673475013965,1],["2013-10-01",151.64929387618926,1],["2013-11-01",150.0717595110819,1],["2013-12-01",161.1176480771674,1],["2014-01-01",166.19141831291944,1],["2014-02-01",163.62263515702384,1],["2014-03-01",155.80932611606426,1],["2014-04-01",163.95971772832033,1],["2014-05-01",165.04016102817235,1],["2014-06-01",169.88055913797544,1],["2014-07-01",162.88737340716253,1],["2014-08-01",168.4200871088166,1],["2014-09-01",167.78799557345977,1],["2014-10-01",179.8541647996185,1],["2014-11-01",187.39891919734862,1],["2014-12-01",185.38386929204813,1],["2015-01-01",191.7480309633672,1],["2015-02-01",168.2332945534106,1],["2015-03-01",181.69250685160176,1],["2015-04-01",185.45140867323576,1],["2015-05-01",191.62482716370693,1],["2015-06-01",194.64484385743432,1],["2015-07-01",202.38165261959313,1],["2015-08-01",211.99991833420881,1],["2015-09-01",207.74052761329634,1],["2015-10-01",214.55926900691526,1],["2015-11-01",205.3538902870262,1],["2015-12-01",228.22669048672216,1],["2016-01-01",229.53255227047558,1],["2016-02-01",217.8204787248652,1],["2016-03-01",205.78376876838703,1],["2016-04-01",185.14576237116583,1],["2016-05-01",177.75033313911504,1],["2016-06-01",193.94557582569985,1],["2016-07-01",177.18130166887576,1],["2016-08-01",179.3486460996224,1],["2016-09-01",186.7843743008794,1],["2016-10-01",187.94712561170718,1],["2016-11-01",225.91000381088034,1],["2016-12-01",127.01990980146024,1],["2017-01-01",129.4743985400115,1],["2017-02-01",115.28484619955275,1],["2017-03-01",136.14861137032634,1],["2017-04-01",123.54219720492617,1],["2017-05-01",125.12332112457592,1],["2017-06-01",128.1291887646013,1],["2017-07-01",130.7369590837252,1],["2017-08-01",132.72758110179845,1],["2017-09-01",130.4995556393395,1],["2017-10-01",136.86755849138237,1],["2017-11-01",139.590426732639,1],["2017-12-01",141.5128228740621,1],["2018-01-01",140.207213878679,1],["2018-02-01",138.48833043691695,1],["2018-03-01",143.8921580023048,1],["2018-04-01",144.61999662243178,1],["2018-05-01",146.482596689523,1],["2018-06-01",149.35281855523058,1],["2018-07-01",154.4776409705858,1],["2018-08-01",161.3953747739191,1],["2018-09-01",166.0351108238966,1],["2018-10-01",167.32009092501528,1],["2018-11-01",162.18219429137005,1],["2018-12-01",165.7358200767464,1],["2019-01-01",158.54824193841952,1],["2019-02-01",158.03602887164502,1],["2019-03-01",164.51541340414434,1],["2019-04-01",168.56373847334552,1],["2019-05-01",172.89084974086524,1],["2019-06-01",177.15787845630385,1],["2019-07-01",167.78537607772424,1],["2019-08-01",164.7842535116455,1],["2019-09-01",158.61543098762536,1],["2019-10-01",166.85759427125697,1],["2019-11-01",166.25520143211793,1],["2019-12-01",174.4105692888224,1],["2020-01-01",169.97935925894657,1],["2020-02-01",166.7130685521579,1],["2020-03-01",172.85006026411227,1],["2020-04-01",173.6250289215499,1],["2020-05-01",168.41099177464162,1],["2020-06-01",163.5174969942545,1],["2020-07-01",162.2401096797234,1],["2020-08-01",148.24203779888015,1],["2020-09-01",151.9428742400546,1],["2020-10-01",160.27312161630874,1],["2020-11-01",164.36352281963863,1],["2020-12-01",173.4676385226531,1],["2021-01-01",164.9135308154754,1],["2021-02-01",171.96805940858638,1],["2021-03-01",189.17112150343905,1],["2021-04-01",190.7053280321969,1],["2021-05-01",189.79093443535945,1],["2021-06-01",179.92137265283023,1],["2021-07-01",194.68067009379067,1],["2021-08-01",192.67153482063708,1],["2021-09-01",195.72852650599393,1],["2021-10-01",204.15812240959156,1],["2021-11-01",203.58412227874567,1],["2021-12-01",207.97960193643817,1],["2022-01-01",204.517710519808,1],["2022-02-01",210.30784176402597,1],["2022-03-01",205.88905436040875,1],["2022-04-01",182.22490327846856,1],["2022-05-01",185.20104081661128,1],["2022-06-01",192.27123192169492,1],["2022-07-01",197.18405709242722,1],["2022-08-01",202.43122734791456,1],["2022-09-01",212.87215513860323,1],["2022-10-01",221.30840573315038,1],["2022-11-01",183.59577225406153,1],["2022-12-01",167.23585659154742,1],["2023-01-01",170.45677069445588,1],["2023-02-01",132.63215006731835,1],["2023-03-01",141.5884316237431,1],["2023-04-01",133.37391997031406,1],["2023-05-01",132.32180187691077,1],["2023-06-01",135.03613892053755,1],["2023-07-01",140.74908469803398,1],["2023-08-01",140.3320889894315,1],["2023-09-01",142.7581311803727,1],["2023-10-01",151.36833524710002,1],["2023-11-01",143.2819456642264,1],["2023-12-01",137.22543486680982,0],["2024-01-01",137.21976575715547,0],["2024-02-01",138.40735470230055,0],["2024-03-03",136.79619145601887,0]],"XAG":[["2013-04-01",6568.104277146714,1],["2013-05-01",7853.3162842387055,1],["2013-06-01",8158.380490053531,1],["2013-07-01",9578.415444679202,1],["2013-08-01",9694.222578092884,1],["2013-09-01",8192.650544677403,1],["2013-10-01",9255.73215712208,1],["2013-11-01",9041.317438764205,1],["2013-12-01",10091.332803421945,1],["2014-01-01",10384.469867552623,1],["2014-02-01",10638.386243076573,1],["2014-03-01",9740.635066955501,1],["2014-04-01",10618.897440129114,1],["2014-05-01",11144.781779590608,1],["2014-06-01",11325.116788089594,1],["2014-07-01",10255.312956535385,1],["2014-08-01",10717.347759522341,1],["2014-09-01",11109.667865803991,1],["2014-10-01",12690.06334281371,1],["2014-11-01",13650.078928056057,1],["2014-12-01",14505.249123613821,1],["2015-01-01",14487.374480494314,1],["2015-02-01",12541.685315077304,1],["2015-03-01",13309.585707511087,1],["2015-04-01",13128.390124626703,1],["2015-05-01",14002.089462674974,1],["2015-06-01",13851.717037906961,1],["2015-07-01",15147.96005970894,1],["2015-08-01",15743.66718089926,1],["2015-09-01",16180.823383571333,1],["2015-10-01",16435.263872366748,1],["2015-11-01",15037.026921854607,1],["2015-12-01",17236.7751536716,1],["2016-01-01",17590.385000207636,1],["2016-02-01",17104.18138653771,1],["2016-03-01",17172.541320373013,1],["2016-04-01",15020.882483068743,1],["2016-05-01",12928.91914714269,1],["2016-06-01",14800.61921990053,1],["2016-07-01",12084.743807964014,1],["2016-08-01",11847.916979162219,1],["2016-09-01",13087.452503816421,1],["2016-10-01",13060.04980809273,1],["2016-11-01",15888.275688346352,1],["2016-12-01",9020.038650905719,1],["2017-01-01",9363.807502110469,1],["2017-02-01",7942.5754400787055,1],["2017-03-01",9234.429768810136,1],["2017-04-01",8453.11767635388,1],["2017-05-01",9298.98904821622,1],["2017-06-01",9410.511061988567,1],["2017-07-01",9765.291656608946,1],["2017-08-01",10091.869379666843,1],["2017-09-01",9755.106766973619,1],["2017-10-01",10515.523970569424,1],["2017-11-01",10394.138332267466,1],["2017-12-01",11015.598064617756,1],["2018-01-01",10768.086261613136,1],["2018-02-01",10853.844568405471,1],["2018-03-01",11507.580268858665,1],["2018-04-01",11698.934062181323,1],["2018-05-01",11814.314721518016,1],["2018-06-01",11773.837939194418,1],["2018-07-01",12014.686448659542,1],["2018-08-01",12758.42536000084,1],["2018-09-01",13718.619123472228,1],["2018-10-01",13721.120841976623,1],["2018-11-01",13563.137958197589,1],["2018-12-01",14289.109494757005,1],["2019-01-01",13136.802384406466,1],["2019-02-01",13095.058823307761,1],["2019-03-01",13992.123169168008,1],["2019-04-01",14372.02216760532,1],["2019-05-01",15027.467310190876,1],["2019-06-01",15862.800946551708,1],["2019-07-01",15345.712986659317,1],["2019-08-01",14533.703822877816,1],["2019-09-01",13132.854129323934,1],["2019-10-01",14273.854350991955,1],["2019-11-01",13893.015042075094,1],["2019-12-01",15017.078688190253,1],["2020-01-01",14423.194751833531,1],["2020-02-01",14692.183699349569,1],["2020-03-01",16433.911413370286,1],["2020-04-01",19759.74734297998,1],["2020-05-01",19129.30656772933,1],["2020-06-01",15546.606394711069,1],["2020-07-01",15924.97410179944,1],["2020-08-01",12007.042728976754,1],["2020-09-01",10592.676722059961,1],["2020-10-01",12810.725075759674,1],["2020-11-01",13158.323321571235,1],["2020-12-01",13182.381123301795,1],["2021-01-01",11864.642617169266,1],["2021-02-01",11213.88938770326,1],["2021-03-01",12304.970566629589,1],["2021-04-01",13214.877986757965,1],["2021-05-01",12956.5314324437,1],["2021-06-01",12267.646783400854,1],["2021-07-01",13294.587185746796,1],["2021-08-01",13700.283535218497,1],["2021-09-01",14692.061287851104,1],["2021-10-01",15955.997201801472,1],["2021-11-01",15188.577195826609,1],["2021-12-01",16559.019415480612,1],["2022-01-01",16044.025913988307,1],["2022-02-01",16739.30588640004,1],["2022-03-01",15763.36222796756,1],["2022-04-01",14246.2737718347,1],["2022-05-01",15428.51646129537,1],["2022-06-01",16286.418326980483,1],["2022-07-01",17953.052618612575,1],["2022-08-01",17641.219606885807,1],["2022-09-01",20265.179836675856,1],["2022-10-01",19313.933174650127,1],["2022-11-01",15402.542675190238,1],["2022-12-01",13274.243257995366,1],["2023-01-01",12998.495317490291,1],["2023-02-01",10769.290205280478,1],["2023-03-01",12397.144777451453,1],["2023-04-01",10897.401829335793,1],["2023-05-01",10502.712691378818,1],["2023-06-01",11178.753535744965,1],["2023-07-01",11864.767437112649,1],["2023-08-01",11227.293135389385,1],["2023-09-01",11453.047558248702,1],["2023-10-01",12650.924889859936,1],["2023-11-01",12341.04287833936,1],["2023-12-01",11163.08724067367,0],["2024-01-01",11889.508210541766,0],["2024-02-01",12284.161088977122,0],["2024-03-03",12314.303814861572,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1865.6935070793295,1],["2013-05-01",1500.225824828361,1],["2013-06-01",1446.8859221396453,1],["2013-07-01",2068.5779833579495,1],["2013-08-01",1818.0707702452469,1],["2013-09-01",1361.1152453029126,1],["2013-10-01",1430.802369545956,1],["2013-11-01",945.4586021368655,1],["2013-12-01",211.77415630065832,1],["2014-01-01",261.54179725014086,1],["2014-02-01",237.77415233175535,1],["2014-03-01",364.94815314310205,1],["2014-04-01",435.3315435266413,1],["2014-05-01",465.3505285817855,1],["2014-06-01",331.31676572602174,1],["2014-07-01",334.4059838339092,1],["2014-08-01",365.5346237250215,1],["2014-09-01",454.8117834665206,1],["2014-10-01",573.916254874757,1],["2014-11-01",678.714166386219,1],["2014-12-01",592.2775212314692,1],["2015-01-01",724.3777777565437,1],["2015-02-01",951.1474530419766,1],["2015-03-01",853.1948456976658,1],["2015-04-01",908.5961013929626,1],["2015-05-01",966.9264128117596,1],["2015-06-01",1036.1827481573043,1],["2015-07-01",914.1373564909674,1],["2015-08-01",827.8054490984325,1],["2015-09-01",1040.4740014634601,1],["2015-10-01",1003.3926745173443,1],["2015-11-01",720.217514847045,1],["2015-12-01",670.2803427366424,1],["2016-01-01",566.7057053238025,1],["2016-02-01",661.6067039522194,1],["2016-03-01",587.070729421295,1],["2016-04-01",543.2030938587521,1],["2016-05-01",508.4894061403977,1],["2016-06-01",440.6329505522292,1],["2016-07-01",350.8891169821644,1],["2016-08-01",406.04641086142175,1],["2016-09-01",430.5124589865299,1],["2016-10-01",403.5378019270393,1],["2016-11-01",402.0007047758565,1],["2016-12-01",198.17859449680572,1],["2017-01-01",149.5301212773724,1],["2017-02-01",145.92408525584074,1],["2017-03-01",138.36202159909374,1],["2017-04-01",142.19567674511342,1],["2017-05-01",111.79997613181479,1],["2017-06-01",66.10867170046575,1],["2017-07-01",65.88094468977711,1],["2017-08-01",61.549423291318945,1],["2017-09-01",34.95578910433166,1],["2017-10-01",39.804700428196554,1],["2017-11-01",26.345923310113402,1],["2017-12-01",16.678063780424512,1],["2018-01-01",13.638535798578086,1],["2018-02-01",20.676110357923424,1],["2018-03-01",17.396880302470016,1],["2018-04-01",28.148925972488396,1],["2018-05-01",21.06900092088442,1],["2018-06-01",25.683583794542912,1],["2018-07-01",30.492004975893078,1],["2018-08-01",25.855102670378862,1],["2018-09-01",27.723099391175733,1],["2018-10-01",30.265320284631496,1],["2018-11-01",31.49563934001738,1],["2018-12-01",48.71152445632566,1],["2019-01-01",52.8762319793881,1],["2019-02-01",60.269370737946666,1],["2019-03-01",55.5944682676744,1],["2019-04-01",52.32313929762925,1],["2019-05-01",41.04954555340354,1],["2019-06-01",27.044249996602172,1],["2019-07-01",22.0031124929884,1],["2019-08-01",22.78325897431764,1],["2019-09-01",24.83674676001563,1],["2019-10-01",29.703591351948987,1],["2019-11-01",27.188470557499837,1],["2019-12-01",34.36972273023063,1],["2020-01-01",35.93202990054833,1],["2020-02-01",28.22429065449679,1],["2020-03-01",32.24917535153158,1],["2020-04-01",41.86968318801364,1],["2020-05-01",32.43760189377039,1],["2020-06-01",27.937194360908926,1],["2020-07-01",31.064377214253053,1],["2020-08-01",24.756384287972306,1],["2020-09-01",25.140871394402154,1],["2020-10-01",28.732028991903572,1],["2020-11-01",22.42519734576062,1],["2020-12-01",16.68318203168906,1],["2021-01-01",10.664840644947548,1],["2021-02-01",9.522141262785839,1],["2021-03-01",6.571958094524526,1],["2021-04-01",5.618837066834614,1],["2021-05-01",5.805338813436678,1],["2021-06-01",9.328993210941416,1],["2021-07-01",10.291419536442918,1],["2021-08-01",8.727238770127123,1],["2021-09-01",7.276503345516554,1],["2021-10-01",7.4746723395237895,1],["2021-11-01",5.973237894440339,1],["2021-12-01",6.481438217271966,1],["2022-01-01",7.84665547014627,1],["2022-02-01",9.762487439287062,1],["2022-03-01",9.00752815058435,1],["2022-04-01",7.5806141996855665,1],["2022-05-01",9.126808268030727,1],["2022-06-01",11.906199392491459,1],["2022-07-01",18.368858202786157,1],["2022-08-01",15.385653601375958,1],["2022-09-01",17.955154517890517,1],["2022-10-01",19.034228799759358,1],["2022-11-01",14.760138585700966,1],["2022-12-01",17.758592741038107,1],["2023-01-01",18.749298140437258,1],["2023-02-01",10.919112984470097,1],["2023-03-01",10.998474314765764,1],["2023-04-01",9.22826248520816,1],["2023-05-01",9.334415681261845,1],["2023-06-01",9.953377327423237,1],["2023-07-01",8.832718320298412,1],["2023-08-01",9.23471253815598,1],["2023-09-01",10.737132273155126,1],["2023-10-01",9.998499615972758,1],["2023-11-01",8.02727756851119,1],["2023-12-01",7.346305933333417,0],["2024-01-01",6.4046096647457365,0],["2024-02-01",6.601808421059909,0],["2024-03-04",4.3627540329432,0]],"local":[["2013-04-01",1253232.58373994,1],["2013-05-01",1268887.34355245,1],["2013-06-01",1296063.32785356,1],["2013-07-01",1316434.03479168,1],["2013-08-01",1329873.89657686,1],["2013-09-01",1335351.74403369,1],["2013-10-01",1348870.88990723,1],["2013-11-01",1360521.78932708,1],["2013-12-01",1388078.59250845,1],["2014-01-01",1398648.62039055,1],["2014-02-01",1418020.87567106,1],["2014-03-01",1438819.44065587,1],["2014-04-01",1459970.09984772,1],["2014-05-01",1484825.31560598,1],["2014-06-01",1517008.8735588,1],["2014-07-01",1545442.41943488,1],["2014-08-01",1557793.96640093,1],["2014-09-01",1544174.65920407,1],["2014-10-01",1560747.42363139,1],["2014-11-01",1573372.53085631,1],["2014-12-01",1606928.41039147,1],["2015-01-01",1627971.08330812,1],["2015-02-01",1637803.24523338,1],["2015-03-01",1682651.10041837,1],["2015-04-01",1700842.80499581,1],["2015-05-01",1720475.50384482,1],["2015-06-01",1765920.04466736,1],["2015-07-01",1799918.73186462,1],["2015-08-01",1819547.87802815,1],["2015-09-01",1850736.12214137,1],["2015-10-01",1868605.26569856,1],["2015-11-01",1877260.12967818,1],["2015-12-01",1905896.8697952,1],["2016-01-01",1909855.40504808,1],["2016-02-01",1923119.59083527,1],["2016-03-01",1988273.89291302,1],["2016-04-01",2007067.55056258,1],["2016-05-01",2044728.85359744,1],["2016-06-01",2094935.93343098,1],["2016-07-01",2120151.9333474,1],["2016-08-01",2152085.35380315,1],["2016-09-01",2183587.03011984,1],["2016-10-01",2198635.53525288,1],["2016-11-01",2601609.98277413,1],["2016-12-01",2658900.37033787,1],["2017-01-01",2702075.05275553,1],["2017-02-01",2627634.8393426,1],["2017-03-01",2751280.62353923,1],["2017-04-01",2785015.61874629,1],["2017-05-01",2849601.3992605,1],["2017-06-01",2918192.96082092,1],["2017-07-01",2940814.60091115,1],["2017-08-01",3003886.09275697,1],["2017-09-01",3050372.86289323,1],["2017-10-01",3088052.31278789,1],["2017-11-01",3140628.83839901,1],["2017-12-01",3202658.6229393,1],["2018-01-01",3254247.54586027,1],["2018-02-01",3294895.89364031,1],["2018-03-01",3343484.19503663,1],["2018-04-01",3379461.40136582,1],["2018-05-01",3401359.66776748,1],["2018-06-01",3454321.05655671,1],["2018-07-01",3466152.33798036,1],["2018-08-01",3515419.23558216,1],["2018-09-01",3549305.61747898,1],["2018-10-01",3563375.60171928,1],["2018-11-01",3581583.45364031,1],["2018-12-01",3628680.7510172,1],["2019-01-01",3640092.60330263,1],["2019-02-01",3674699.5182713,1],["2019-03-01",3724688.55108141,1],["2019-04-01",3762426.49815559,1],["2019-05-01",3796864.12096941,1],["2019-06-01",3863641.74277965,1],["2019-07-01",3884854.96722664,1],["2019-08-01",3929472.48374503,1],["2019-09-01",4010380.8237,1],["2019-10-01",4024016.22103387,1],["2019-11-01",4053148.53044017,1],["2019-12-01",4110515.51810293,1],["2020-01-01",4140451.38104101,1],["2020-02-01",4186575.14408269,1],["2020-03-01",4276765.37394489,1],["2020-04-01",4353065.02617753,1],["2020-05-01",4451433.83638797,1],["2020-06-01",4538807.535583,1],["2020-07-01",4627172.739243,1],["2020-08-01",4682127.893278,1],["2020-09-01",4757180.183895,1],["2020-10-01",4805874.74100319,1],["2020-11-01",4845957.95206341,1],["2020-12-01",4920524.92586382,1],["2021-01-01",4959490.818055,1],["2021-02-01",5023184.61911404,1],["2021-03-01",5131876.33454436,1],["2021-04-01",5184027.07087345,1],["2021-05-01",5257354.92337067,1],["2021-06-01",5356608.63836808,1],["2021-07-01",5425831.93118443,1],["2021-08-01",5490612.7948433,1],["2021-09-01",5574010.84586024,1],["2021-10-01",5651909.00263671,1],["2021-11-01",5740126.6688517,1],["2021-12-01",5822649.48661002,1],["2022-01-01",5876620.56512134,1],["2022-02-01",5948841.10948056,1],["2022-03-01",6280451.99988597,1],["2022-04-01",6416250.94182697,1],["2022-05-01",6500587.45103381,1],["2022-06-01",6614488.1712716,1],["2022-07-01",6708871.1262976,1],["2022-08-01",6808404.660786,1],["2022-09-01",6949656.14749223,1],["2022-10-01",7181661.03395923,1],["2022-11-01",7317011.59370994,1],["2022-12-01",7402740.41982486,1],["2023-01-01",7710432.07119886,1],["2023-02-01",7822810.00115802,1],["2023-03-01",7965912.93338276,1],["2023-04-01",8069150.78992685,1],["2023-05-01",8140532.31384939,1],["2023-06-01",8248189.27508625,1],["2023-07-01",8343414.24260547,1],["2023-08-01",8467486.25195924,1],["2023-09-01",8551079.38955378,1],["2023-10-01",8682319.40461252,1],["2023-11-01",8787887.27687459,1],["2023-12-01",8787887.27687459,0],["2024-01-01",8787887.27687459,0],["2024-02-01",8787887.27687459,0],["2024-03-04",8787887.27687459,0]],"USD":[["2013-04-01",184429.96313556045,1],["2013-05-01",182954.36888150743,1],["2013-06-01",185569.5680568995,1],["2013-07-01",187371.1941447418,1],["2013-08-01",190134.9895675849,1],["2013-09-01",190987.8815474339,1],["2013-10-01",195694.18383104185,1],["2013-11-01",197491.42574725536,1],["2013-12-01",201669.31366991362,1],["2014-01-01",201273.36600813788,1],["2014-02-01",203700.7596103627,1],["2014-03-01",206654.6316993796,1],["2014-04-01",209551.93145498043,1],["2014-05-01",211910.53263677403,1],["2014-06-01",212106.7761299199,1],["2014-07-01",216116.9874050186,1],["2014-08-01",217886.9647060256,1],["2014-09-01",215912.79944082533,1],["2014-10-01",218243.13165831636,1],["2014-11-01",220008.59282602154,1],["2014-12-01",224694.10252960198,1],["2015-01-01",227480.69919252978,1],["2015-02-01",215963.35582409348,1],["2015-03-01",220463.15777853492,1],["2015-04-01",223209.53333161108,1],["2015-05-01",225898.08455192499,1],["2015-06-01",231466.54123749502,1],["2015-07-01",235876.05200418778,1],["2015-08-01",232456.0508050535,1],["2015-09-01",236471.85841012673,1],["2015-10-01",238664.37041926058,1],["2015-11-01",233888.25773009818,1],["2015-12-01",243441.803185837,1],["2016-01-01",243794.53241686203,1],["2016-02-01",245293.33189737072,1],["2016-03-01",253740.7753001073,1],["2016-04-01",226063.2019183954,1],["2016-05-01",230246.54551698838,1],["2016-06-01",235943.52290231123,1],["2016-07-01",238788.8162653312,1],["2016-08-01",242363.03526976003,1],["2016-09-01",246102.4471334564,1],["2016-10-01",247732.38115611157,1],["2016-11-01",293119.33647011244,1],["2016-12-01",149224.51809382078,1],["2017-01-01",149141.71672446694,1],["2017-02-01",139463.66112958972,1],["2017-03-01",169816.41351351602,1],["2017-04-01",154315.8675022186,1],["2017-05-01",157245.4143726134,1],["2017-06-01",162067.8085538665,1],["2017-07-01",162323.4862786968,1],["2017-08-01",168256.6567387537,1],["2017-09-01",172908.92854310744,1],["2017-10-01",174930.7377096182,1],["2017-11-01",178014.9547059096,1],["2017-12-01",181217.59876304533,1],["2018-01-01",183229.50062556064,1],["2018-02-01",186732.55277077417,1],["2018-03-01",189523.80438378992,1],["2018-04-01",191862.23466366637,1],["2018-05-01",191238.0337213246,1],["2018-06-01",193124.4825179163,1],["2018-07-01",193634.38663614757,1],["2018-08-01",196562.34368208,1],["2018-09-01",199427.20143160445,1],["2018-10-01",198949.00350171846,1],["2018-11-01",199987.9085175225,1],["2018-12-01",202583.78467045556,1],["2019-01-01",203147.17210160615,1],["2019-02-01",208257.2693834684,1],["2019-03-01",212827.1842226964,1],["2019-04-01",217017.15972518834,1],["2019-05-01",220805.68293852522,1],["2019-06-01",231279.62304508392,1],["2019-07-01",232479.87595982407,1],["2019-08-01",237000.7529399898,1],["2019-09-01",242560.9111017026,1],["2019-10-01",247251.38070868634,1],["2019-11-01",251692.07695423198,1],["2019-12-01",254982.48459645678,1],["2020-01-01",258095.87035780467,1],["2020-02-01",264973.00976231846,1],["2020-03-01",274191.08544434054,1],["2020-04-01",276428.95863962726,1],["2020-05-01",286364.5498633593,1],["2020-06-01",284829.02853952255,1],["2020-07-01",286911.9664698806,1],["2020-08-01",292881.631529942,1],["2020-09-01",299719.64540892513,1],["2020-10-01",305119.40606211685,1],["2020-11-01",308461.14820238086,1],["2020-12-01",314201.7397936081,1],["2021-01-01",313047.7046611151,1],["2021-02-01",319494.7689894777,1],["2021-03-01",326241.478836663,1],["2021-04-01",330008.5277777339,1],["2021-05-01",335723.0142845812,1],["2021-06-01",341653.1325297752,1],["2021-07-01",345705.63286889705,1],["2021-08-01",349466.8072128073,1],["2021-09-01",354908.5686159204,1],["2021-10-01",359528.2599446889,1],["2021-11-01",364806.87072849815,1],["2021-12-01",370598.0077270816,1],["2022-01-01",374074.4252552594,1],["2022-02-01",378735.1505772227,1],["2022-03-01",399924.3509584102,1],["2022-04-01",350742.7787628836,1],["2022-05-01",351345.1222048325,1],["2022-06-01",354953.5369991414,1],["2022-07-01",356726.349758353,1],["2022-08-01",358729.8021405539,1],["2022-09-01",361351.47706434096,1],["2022-10-01",367573.0895116104,1],["2022-11-01",302359.5992392443,1],["2022-12-01",301418.19402618357,1],["2023-01-01",311495.8713030516,1],["2023-02-01",259047.16810023115,1],["2023-03-01",260067.28435931727,1],["2023-04-01",262676.3564161774,1],["2023-05-01",262168.73093380645,1],["2023-06-01",266964.8074819848,1],["2023-07-01",270172.5366593097,1],["2023-08-01",273968.39051468414,1],["2023-09-01",276968.9990500605,1],["2023-10-01",279762.5683789229,1],["2023-11-01",284436.3077465089,1],["2023-12-01",284346.11451887654,0],["2024-01-01",283184.26150973147,0],["2024-02-01",284396.7261230414,0],["2024-03-04",284397.64650079585,0]],"^IXIC":[["2013-04-01",56.42424188029748,1],["2013-05-01",55.018077342155216,1],["2013-06-01",53.62104494986334,1],["2013-07-01",54.61952707409235,1],["2013-08-01",52.032191382409714,1],["2013-09-01",52.7206366596024,1],["2013-10-01",51.850782781132615,1],["2013-11-01",50.220963574383035,1],["2013-12-01",49.603094709096666,1],["2014-01-01",48.3826742620637,1],["2014-02-01",49.621870735792484,1],["2014-03-01",48.49431304164715,1],["2014-04-01",49.65838417888453,1],["2014-05-01",51.418994876984904,1],["2014-06-01",49.93144428790437,1],["2014-07-01",48.84319860734452,1],["2014-08-01",49.93524710486496,1],["2014-09-01",47.01503849996262,1],["2014-10-01",48.642781680164255,1],["2014-11-01",47.48000946924644,1],["2014-12-01",47.029468695424676,1],["2015-01-01",47.787651044951396,1],["2015-02-01",46.43773949021524,1],["2015-03-01",44.32818999699875,1],["2015-04-01",45.60546007640613,1],["2015-05-01",45.48601229027995,1],["2015-06-01",45.430671198857034,1],["2015-07-01",46.90270749947123,1],["2015-08-01",45.2747690779959,1],["2015-09-01",50.59726107697294,1],["2015-10-01",51.609133267887884,1],["2015-11-01",46.17151068860029,1],["2015-12-01",47.45787164091604,1],["2016-01-01",49.77786025851017,1],["2016-02-01",53.46888894572475,1],["2016-03-01",55.2089286618168,1],["2016-04-01",46.68267979091966,1],["2016-05-01",48.102820381493636,1],["2016-06-01",47.86872563852797,1],["2016-07-01",49.365292913854695,1],["2016-08-01",46.90213664229474,1],["2016-09-01",47.161604450738814,1],["2016-10-01",46.73940092585027,1],["2016-11-01",56.371596309583026,1],["2016-12-01",28.029279655673403,1],["2017-01-01",27.48841856015017,1],["2017-02-01",24.664147185344117,1],["2017-03-01",28.905610937721875,1],["2017-04-01",26.078676173008322,1],["2017-05-01",25.915757379174444,1],["2017-06-01",26.073061625163312,1],["2017-07-01",26.29448563945835,1],["2017-08-01",26.404963563309675,1],["2017-09-01",26.840168861833916,1],["2017-10-01",26.887270923875985,1],["2017-11-01",26.338871592137497,1],["2017-12-01",26.47816168964486,1],["2018-01-01",26.410888876467933,1],["2018-02-01",25.312220640859216,1],["2018-03-01",26.052277313143396,1],["2018-04-01",27.345722352313686,1],["2018-05-01",27.111925935975467,1],["2018-06-01",25.79236750791395,1],["2018-07-01",25.984566242520035,1],["2018-08-01",25.521545319661065,1],["2018-09-01",24.657323131748644,1],["2018-10-01",24.58740697048983,1],["2018-11-01",27.29159740834841,1],["2018-12-01",27.06121692204356,1],["2019-01-01",31.22022084695373,1],["2019-02-01",28.69992379462146,1],["2019-03-01",28.04989538685155,1],["2019-04-01",27.821855893520464,1],["2019-05-01",27.149585470451385,1],["2019-06-01",31.08091617589608,1],["2019-07-01",28.539670281546602,1],["2019-08-01",28.935842144221528,1],["2019-09-01",30.678903895022025,1],["2019-10-01",30.803116336840727,1],["2019-11-01",30.196829394258426,1],["2019-12-01",29.400114516453048,1],["2020-01-01",28.552133807919706,1],["2020-02-01",28.830496156236283,1],["2020-03-01",31.635706424507877,1],["2020-04-01",37.05730392648666,1],["2020-05-01",32.98640508229647,1],["2020-06-01",30.072473914700808,1],["2020-07-01",28.509675763775576,1],["2020-08-01",26.99708360060942,1],["2020-09-01",25.290748293409504,1],["2020-10-01",27.02087052319681,1],["2020-11-01",28.015307525068994,1],["2020-12-01",25.51713998547714,1],["2021-01-01",24.157675104183557,1],["2021-02-01",24.156239861110656,1],["2021-03-01",24.335191810359795,1],["2021-04-01",24.601211248692053,1],["2021-05-01",23.925921356025526,1],["2021-06-01",24.70544947763033,1],["2021-07-01",23.85214687305123,1],["2021-08-01",23.678859544349827,1],["2021-09-01",23.183030988549127,1],["2021-10-01",24.80372569467057,1],["2021-11-01",23.473442708074106,1],["2021-12-01",23.526642113236807,1],["2022-01-01",23.777176243779397,1],["2022-02-01",26.52684403660869,1],["2022-03-01",29.15601750224083,1],["2022-04-01",24.57984054503457,1],["2022-05-01",28.491237612492718,1],["2022-06-01",29.149770364999647,1],["2022-07-01",32.40954454919432,1],["2022-08-01",29.122501069684542,1],["2022-09-01",30.86511344857135,1],["2022-10-01",34.484731469530246,1],["2022-11-01",27.105929219009752,1],["2022-12-01",26.26699178095043,1],["2023-01-01",29.491963119372144,1],["2023-02-01",22.383482441171278,1],["2023-03-01",22.718101344328264,1],["2023-04-01",21.626413091776683,1],["2023-05-01",21.4715529519338,1],["2023-06-01",20.62386598485495,1],["2023-07-01",19.57956422281046,1],["2023-08-01",19.192276004342876,1],["2023-09-01",19.601541675597144,1],["2023-10-01",21.1653035072224,1],["2023-11-01",22.07146682309539,1],["2023-12-01",20.050709019853805,0],["2024-01-01",19.03926109825232,0],["2024-02-01",18.64405152655507,0],["2024-03-04",17.47457373033198,0]],"^GSPC":[["2013-04-01",117.53269656049328,1],["2013-05-01",114.52183860908099,1],["2013-06-01",113.72705474150102,1],["2013-07-01",116.39552657460742,1],["2013-08-01",112.54453280748747,1],["2013-09-01",116.74433036945267,1],["2013-10-01",116.31777026779302,1],["2013-11-01",112.29398490342902,1],["2013-12-01",111.6322870664701,1],["2014-01-01",109.04042974209545,1],["2014-02-01",114.26658370541386,1],["2014-03-01",111.24339266840165,1],["2014-04-01",111.82305695750158,1],["2014-05-01",112.4557713371104,1],["2014-06-01",110.25005675080446,1],["2014-07-01",110.13508865139715,1],["2014-08-01",112.90649765447571,1],["2014-09-01",107.73715751377539,1],["2014-10-01",110.70239935770701,1],["2014-11-01",109.01174658607363,1],["2014-12-01",108.76961698500473,1],["2015-01-01",110.48652679596357,1],["2015-02-01",108.16176487099813,1],["2015-03-01",104.72165030565208,1],["2015-04-01",107.9542983813661,1],["2015-05-01",108.2208784283493,1],["2015-06-01",109.77054071958365,1],["2015-07-01",114.11516787817503,1],["2015-08-01",110.45719006012165,1],["2015-09-01",120.03099477241169,1],["2015-10-01",124.32702181929625,1],["2015-11-01",112.40520608145395,1],["2015-12-01",116.87469628519266,1],["2016-01-01",119.61266719550717,1],["2016-02-01",126.63961680233156,1],["2016-03-01",130.99070242156594,1],["2016-04-01",109.91976595471347,1],["2016-05-01",111.38249597508819,1],["2016-06-01",112.67922173051058,1],["2016-07-01",113.74470369535058,1],["2016-08-01",111.52614692926048,1],["2016-09-01",113.34179433471486,1],["2016-10-01",114.46146023393737,1],["2016-11-01",137.70005159710053,1],["2016-12-01",67.82408785871075,1],["2017-01-01",66.23898533921484,1],["2017-02-01",61.01866728501044,1],["2017-03-01",71.3475406222258,1],["2017-04-01",65.32330729436389,1],["2017-05-01",65.83437905489362,1],["2017-06-01",67.09076858351243,1],["2017-07-01",66.76160279600899,1],["2017-08-01",67.9248516741828,1],["2017-09-01",69.87857113733158,1],["2017-10-01",69.3839207954269,1],["2017-11-01",68.91230577207796,1],["2017-12-01",68.51067711957921,1],["2018-01-01",68.27419374938779,1],["2018-02-01",66.30068207122711,1],["2018-03-01",69.80053417697476,1],["2018-04-01",72.85585001940535,1],["2018-05-01",72.357522074972,1],["2018-06-01",71.03560010249778,1],["2018-07-01",71.58520125836796,1],["2018-08-01",69.6740533596544,1],["2018-09-01",68.84016490264652,1],["2018-10-01",67.98676851926312,1],["2018-11-01",73.59043810208654,1],["2018-12-01",72.59766517486312,1],["2019-01-01",82.01471775893843,1],["2019-02-01",77.06610029270168,1],["2019-03-01",76.05806063439621,1],["2019-04-01",76.18299626086888,1],["2019-05-01",74.79031040055854,1],["2019-06-01",84.05491512267407,1],["2019-07-01",78.23891110444141,1],["2019-08-01",79.52191292629641,1],["2019-09-01",83.38263198403453,1],["2019-10-01",82.86765233582504,1],["2019-11-01",82.50251722439457,1],["2019-12-01",81.10516616510027,1],["2020-01-01",79.54456895840903,1],["2020-02-01",81.89148951644162,1],["2020-03-01",92.18738073446565,1],["2020-04-01",110.65656424470603,1],["2020-05-01",99.81023288919442,1],["2020-06-01",93.73137437435835,1],["2020-07-01",92.37584151401074,1],["2020-08-01",89.06887856776933,1],["2020-09-01",85.45253816191435,1],["2020-10-01",90.11550813191363,1],["2020-11-01",93.58083635332864,1],["2020-12-01",86.18017913708583,1],["2021-01-01",83.15541205157665,1],["2021-02-01",85.62857647025106,1],["2021-03-01",84.90322158891735,1],["2021-04-01",82.65131697234652,1],["2021-05-01",80.08697939549349,1],["2021-06-01",81.0272762631814,1],["2021-07-01",80.38301276214905,1],["2021-08-01",79.30063992888246,1],["2021-09-01",78.3670252379196,1],["2021-10-01",83.27887939135536,1],["2021-11-01",79.12316813597465,1],["2021-12-01",80.515427911106,1],["2022-01-01",78.28870952498382,1],["2022-02-01",83.79893780289623,1],["2022-03-01",91.65975384723477,1],["2022-04-01",77.25067668336212,1],["2022-05-01",85.05889780393248,1],["2022-06-01",85.5355116148992,1],["2022-07-01",94.34709065283074,1],["2022-08-01",87.23167906337945,1],["2022-09-01",91.78975416148327,1],["2022-10-01",101.82700512458578,1],["2022-11-01",77.49253450776065,1],["2022-12-01",73.7479513589489,1],["2023-01-01",80.83893715508904,1],["2023-02-01",63.64685712340202,1],["2023-03-01",65.6182105458817,1],["2023-04-01",64.0330417653294,1],["2023-05-01",62.91863244367481,1],["2023-06-01",63.820919573486805,1],["2023-07-01",60.706381755099976,1],["2023-08-01",59.833709888258525,1],["2023-09-01",61.13296098950036,1],["2023-10-01",65.29612817141718,1],["2023-11-01",67.70245815966595,1],["2023-12-01",62.364397203760696,0],["2024-01-01",59.67804304824097,0],["2024-02-01",58.50448439515991,0],["2024-03-04",55.361731213565065,0]],"XAU":[["2013-04-01",115.26872695972529,1],["2013-05-01",127.88510384817369,1],["2013-06-01",132.86781072874004,1],["2013-07-01",149.3348417333592,1],["2013-08-01",145.83353699833762,1],["2013-09-01",137.4673475013965,1],["2013-10-01",151.64929387618926,1],["2013-11-01",150.0717595110819,1],["2013-12-01",161.1176480771674,1],["2014-01-01",166.19141831291944,1],["2014-02-01",163.62263515702384,1],["2014-03-01",155.80932611606426,1],["2014-04-01",163.95971772832033,1],["2014-05-01",165.04016102817235,1],["2014-06-01",169.88055913797544,1],["2014-07-01",162.88737340716253,1],["2014-08-01",168.4200871088166,1],["2014-09-01",167.78799557345977,1],["2014-10-01",179.8541647996185,1],["2014-11-01",187.39891919734862,1],["2014-12-01",185.38386929204813,1],["2015-01-01",191.7480309633672,1],["2015-02-01",168.2332945534106,1],["2015-03-01",181.69250685160176,1],["2015-04-01",185.45140867323576,1],["2015-05-01",191.62482716370693,1],["2015-06-01",194.64484385743432,1],["2015-07-01",202.38165261959313,1],["2015-08-01",211.99991833420881,1],["2015-09-01",207.74052761329634,1],["2015-10-01",214.55926900691526,1],["2015-11-01",205.3538902870262,1],["2015-12-01",228.22669048672216,1],["2016-01-01",229.53255227047558,1],["2016-02-01",217.8204787248652,1],["2016-03-01",205.78376876838703,1],["2016-04-01",185.14576237116583,1],["2016-05-01",177.75033313911504,1],["2016-06-01",193.94557582569985,1],["2016-07-01",177.18130166887576,1],["2016-08-01",179.3486460996224,1],["2016-09-01",186.7843743008794,1],["2016-10-01",187.94712561170718,1],["2016-11-01",225.91000381088034,1],["2016-12-01",127.01990980146024,1],["2017-01-01",129.4743985400115,1],["2017-02-01",115.28484619955275,1],["2017-03-01",136.14861137032634,1],["2017-04-01",123.54219720492617,1],["2017-05-01",125.12332112457592,1],["2017-06-01",128.1291887646013,1],["2017-07-01",130.7369590837252,1],["2017-08-01",132.72758110179845,1],["2017-09-01",130.4995556393395,1],["2017-10-01",136.86755849138237,1],["2017-11-01",139.590426732639,1],["2017-12-01",141.5128228740621,1],["2018-01-01",140.207213878679,1],["2018-02-01",138.48833043691695,1],["2018-03-01",143.8921580023048,1],["2018-04-01",144.61999662243178,1],["2018-05-01",146.482596689523,1],["2018-06-01",149.35281855523058,1],["2018-07-01",154.4776409705858,1],["2018-08-01",161.3953747739191,1],["2018-09-01",166.0351108238966,1],["2018-10-01",167.32009092501528,1],["2018-11-01",162.18219429137005,1],["2018-12-01",165.7358200767464,1],["2019-01-01",158.54824193841952,1],["2019-02-01",158.03602887164502,1],["2019-03-01",164.51541340414434,1],["2019-04-01",168.56373847334552,1],["2019-05-01",172.89084974086524,1],["2019-06-01",177.15787845630385,1],["2019-07-01",167.78537607772424,1],["2019-08-01",164.7842535116455,1],["2019-09-01",158.61543098762536,1],["2019-10-01",166.85759427125697,1],["2019-11-01",166.25520143211793,1],["2019-12-01",174.4105692888224,1],["2020-01-01",169.97935925894657,1],["2020-02-01",166.7130685521579,1],["2020-03-01",172.85006026411227,1],["2020-04-01",173.6250289215499,1],["2020-05-01",168.41099177464162,1],["2020-06-01",163.5174969942545,1],["2020-07-01",162.2401096797234,1],["2020-08-01",148.24203779888015,1],["2020-09-01",151.9428742400546,1],["2020-10-01",160.27312161630874,1],["2020-11-01",164.36352281963863,1],["2020-12-01",173.4676385226531,1],["2021-01-01",164.9135308154754,1],["2021-02-01",171.96805940858638,1],["2021-03-01",189.17112150343905,1],["2021-04-01",190.7053280321969,1],["2021-05-01",189.79093443535945,1],["2021-06-01",179.92137265283023,1],["2021-07-01",194.68067009379067,1],["2021-08-01",192.67153482063708,1],["2021-09-01",195.72852650599393,1],["2021-10-01",204.15812240959156,1],["2021-11-01",203.58412227874567,1],["2021-12-01",207.97960193643817,1],["2022-01-01",204.517710519808,1],["2022-02-01",210.30784176402597,1],["2022-03-01",205.88905436040875,1],["2022-04-01",182.22490327846856,1],["2022-05-01",185.20104081661128,1],["2022-06-01",192.27123192169492,1],["2022-07-01",197.18405709242722,1],["2022-08-01",202.43122734791456,1],["2022-09-01",212.87215513860323,1],["2022-10-01",221.30840573315038,1],["2022-11-01",183.59577225406153,1],["2022-12-01",167.23585659154742,1],["2023-01-01",170.45677069445588,1],["2023-02-01",132.63215006731835,1],["2023-03-01",141.5884316237431,1],["2023-04-01",133.37391997031406,1],["2023-05-01",132.32180187691077,1],["2023-06-01",135.03613892053755,1],["2023-07-01",140.74908469803398,1],["2023-08-01",140.3320889894315,1],["2023-09-01",142.7581311803727,1],["2023-10-01",151.36833524710002,1],["2023-11-01",143.2819456642264,1],["2023-12-01",137.22543486680982,0],["2024-01-01",137.21976575715547,0],["2024-02-01",138.40735470230055,0],["2024-03-04",136.58765768493723,0]],"XAG":[["2013-04-01",6568.104277146714,1],["2013-05-01",7853.3162842387055,1],["2013-06-01",8158.380490053531,1],["2013-07-01",9578.415444679202,1],["2013-08-01",9694.222578092884,1],["2013-09-01",8192.650544677403,1],["2013-10-01",9255.73215712208,1],["2013-11-01",9041.317438764205,1],["2013-12-01",10091.332803421945,1],["2014-01-01",10384.469867552623,1],["2014-02-01",10638.386243076573,1],["2014-03-01",9740.635066955501,1],["2014-04-01",10618.897440129114,1],["2014-05-01",11144.781779590608,1],["2014-06-01",11325.116788089594,1],["2014-07-01",10255.312956535385,1],["2014-08-01",10717.347759522341,1],["2014-09-01",11109.667865803991,1],["2014-10-01",12690.06334281371,1],["2014-11-01",13650.078928056057,1],["2014-12-01",14505.249123613821,1],["2015-01-01",14487.374480494314,1],["2015-02-01",12541.685315077304,1],["2015-03-01",13309.585707511087,1],["2015-04-01",13128.390124626703,1],["2015-05-01",14002.089462674974,1],["2015-06-01",13851.717037906961,1],["2015-07-01",15147.96005970894,1],["2015-08-01",15743.66718089926,1],["2015-09-01",16180.823383571333,1],["2015-10-01",16435.263872366748,1],["2015-11-01",15037.026921854607,1],["2015-12-01",17236.7751536716,1],["2016-01-01",17590.385000207636,1],["2016-02-01",17104.18138653771,1],["2016-03-01",17172.541320373013,1],["2016-04-01",15020.882483068743,1],["2016-05-01",12928.91914714269,1],["2016-06-01",14800.61921990053,1],["2016-07-01",12084.743807964014,1],["2016-08-01",11847.916979162219,1],["2016-09-01",13087.452503816421,1],["2016-10-01",13060.04980809273,1],["2016-11-01",15888.275688346352,1],["2016-12-01",9020.038650905719,1],["2017-01-01",9363.807502110469,1],["2017-02-01",7942.5754400787055,1],["2017-03-01",9234.429768810136,1],["2017-04-01",8453.11767635388,1],["2017-05-01",9298.98904821622,1],["2017-06-01",9410.511061988567,1],["2017-07-01",9765.291656608946,1],["2017-08-01",10091.869379666843,1],["2017-09-01",9755.106766973619,1],["2017-10-01",10515.523970569424,1],["2017-11-01",10394.138332267466,1],["2017-12-01",11015.598064617756,1],["2018-01-01",10768.086261613136,1],["2018-02-01",10853.844568405471,1],["2018-03-01",11507.580268858665,1],["2018-04-01",11698.934062181323,1],["2018-05-01",11814.314721518016,1],["2018-06-01",11773.837939194418,1],["2018-07-01",12014.686448659542,1],["2018-08-01",12758.42536000084,1],["2018-09-01",13718.619123472228,1],["2018-10-01",13721.120841976623,1],["2018-11-01",13563.137958197589,1],["2018-12-01",14289.109494757005,1],["2019-01-01",13136.802384406466,1],["2019-02-01",13095.058823307761,1],["2019-03-01",13992.123169168008,1],["2019-04-01",14372.02216760532,1],["2019-05-01",15027.467310190876,1],["2019-06-01",15862.800946551708,1],["2019-07-01",15345.712986659317,1],["2019-08-01",14533.703822877816,1],["2019-09-01",13132.854129323934,1],["2019-10-01",14273.854350991955,1],["2019-11-01",13893.015042075094,1],["2019-12-01",15017.078688190253,1],["2020-01-01",14423.194751833531,1],["2020-02-01",14692.183699349569,1],["2020-03-01",16433.911413370286,1],["2020-04-01",19759.74734297998,1],["2020-05-01",19129.30656772933,1],["2020-06-01",15546.606394711069,1],["2020-07-01",15924.97410179944,1],["2020-08-01",12007.042728976754,1],["2020-09-01",10592.676722059961,1],["2020-10-01",12810.725075759674,1],["2020-11-01",13158.323321571235,1],["2020-12-01",13182.381123301795,1],["2021-01-01",11864.642617169266,1],["2021-02-01",11213.88938770326,1],["2021-03-01",12304.970566629589,1],["2021-04-01",13214.877986757965,1],["2021-05-01",12956.5314324437,1],["2021-06-01",12267.646783400854,1],["2021-07-01",13294.587185746796,1],["2021-08-01",13700.283535218497,1],["2021-09-01",14692.061287851104,1],["2021-10-01",15955.997201801472,1],["2021-11-01",15188.577195826609,1],["2021-12-01",16559.019415480612,1],["2022-01-01",16044.025913988307,1],["2022-02-01",16739.30588640004,1],["2022-03-01",15763.36222796756,1],["2022-04-01",14246.2737718347,1],["2022-05-01",15428.51646129537,1],["2022-06-01",16286.418326980483,1],["2022-07-01",17953.052618612575,1],["2022-08-01",17641.219606885807,1],["2022-09-01",20265.179836675856,1],["2022-10-01",19313.933174650127,1],["2022-11-01",15402.542675190238,1],["2022-12-01",13274.243257995366,1],["2023-01-01",12998.495317490291,1],["2023-02-01",10769.290205280478,1],["2023-03-01",12397.144777451453,1],["2023-04-01",10897.401829335793,1],["2023-05-01",10502.712691378818,1],["2023-06-01",11178.753535744965,1],["2023-07-01",11864.767437112649,1],["2023-08-01",11227.293135389385,1],["2023-09-01",11453.047558248702,1],["2023-10-01",12650.924889859936,1],["2023-11-01",12341.04287833936,1],["2023-12-01",11163.08724067367,0],["2024-01-01",11889.508210541766,0],["2024-02-01",12284.161088977122,0],["2024-03-04",12293.093957949832,0]]}
\ No newline at end of file
diff --git a/data/BM/ER.json b/data/BM/ER.json
index 18a9d9d352..a3a94ee4d5 100644
--- a/data/BM/ER.json
+++ b/data/BM/ER.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",4.294166260378531,1],["2014-01-01",5.3682279952029095,1],["2014-02-01",4.859198312410722,1],["2014-03-01",7.554351458222762,1],["2014-04-01",8.15903880013526,1],["2014-05-01",9.560919334989922,1],["2014-06-01",6.8041871613452285,1],["2014-07-01",6.767307468788853,1],["2014-08-01",7.409795873777265,1],["2014-09-01",9.413930577224814,1],["2014-10-01",11.793187601593893,1],["2014-11-01",14.012003163903874,1],["2014-12-01",12.09945167749394,1],["2015-01-01",14.610406508981605,1],["2015-02-01",20.211950744304037,1],["2015-03-01",17.86819195175154,1],["2015-04-01",18.862334375470923,1],["2015-05-01",19.919204853567713,1],["2015-06-01",20.892714213346,1],["2015-07-01",18.150347303485802,1],["2015-08-01",16.794850222597983,1],["2015-09-01",20.740921899843944,1],["2015-10-01",19.817990898764457,0],["2015-11-01",14.515484878169596,0],["2015-12-01",13.098718332881843,0],["2016-01-01",11.060836150011653,0],["2016-02-01",12.83162418284399,0],["2016-03-01",11.006966422305835,0],["2016-04-01",11.431410930754549,0],["2016-05-01",10.506456405145485,0],["2016-06-01",8.886346561504162,0],["2016-07-01",6.992142189681465,0],["2016-08-01",7.970338564544812,0],["2016-09-01",8.106833142604483,0],["2016-10-01",7.590783568102699,0],["2016-11-01",6.4014303282638245,0],["2016-12-01",6.258200085911189,0],["2017-01-01",4.726131872097424,0],["2017-02-01",4.871595892435978,0],["2017-03-01",3.7942766711249414,0],["2017-04-01",4.289986828983393,0],["2017-05-01",3.3078097640353645,0],["2017-06-01",1.897773436606029,0],["2017-07-01",1.8885374028640296,0],["2017-08-01",1.7026459608608044,0],["2017-09-01",0.9407587674517877,0],["2017-10-01",1.059141522317383,0],["2017-11-01",0.6887240401994272,0],["2017-12-01",0.4306752054605316,0],["2018-01-01",0.34652323333522067,0],["2018-02-01",0.5217731085255607,0],["2018-03-01",0.43393901330685175,0],["2018-04-01",0.6935749796046594,0],["2018-05-01",0.5242861672965102,0],["2018-06-01",0.6288398797457233,0],["2018-07-01",0.748264281098176,0],["2018-08-01",0.625829301892387,0],["2018-09-01",0.6615606088198536,0],["2018-10-01",0.7239555560076809,0],["2018-11-01",0.7494069293807546,0],["2018-12-01",1.1441637420375923,0],["2019-01-01",1.2385792556260182,0],["2019-02-01",1.3771669280341163,0],["2019-03-01",1.2433137549547344,0],["2019-04-01",1.1473669223155651,0],["2019-05-01",0.8847100200435117,0],["2019-06-01",0.5564500946157446,0],["2019-07-01",0.4494789760105824,0],["2019-08-01",0.4573913122590501,0],["2019-09-01",0.4871817305615513,0],["2019-10-01",0.5715954387311388,0],["2019-11-01",0.5139699385360136,0],["2019-12-01",0.6413318075483332,0],["2020-01-01",0.6623995898957107,0],["2020-02-01",0.5068022063077269,0],["2020-03-01",0.5596060263429024,0],["2020-04-01",0.7206687145312711,0],["2020-05-01",0.538948982681723,0],["2020-06-01",0.4665791678639085,0],["2020-07-01",0.5150361978618895,0],["2020-08-01",0.4020829793623203,0],["2020-09-01",0.3990116541457998,0],["2020-10-01",0.44802855057196445,0],["2020-11-01",0.34588648354249385,0],["2020-12-01",0.25263442417494403,0],["2021-01-01",0.1620737512071345,0],["2021-02-01",0.14180606339151167,0],["2021-03-01",0.09584561425515373,0],["2021-04-01",0.08100116074882878,0],["2021-05-01",0.08226220147216819,0],["2021-06-01",0.1298979982695491,0],["2021-07-01",0.1416190995544007,0],["2021-08-01",0.11878126411198964,0],["2021-09-01",0.09751582594493761,0],["2021-10-01",0.0989004619364966,0],["2021-11-01",0.07790041222180091,0],["2021-12-01",0.08320984661432222,0],["2022-01-01",0.09980133287070762,0],["2022-02-01",0.1226409450267406,0],["2022-03-01",0.10716140369079112,0],["2022-04-01",0.1028315715989787,0],["2022-05-01",0.12359356901115615,0],["2022-06-01",0.15959251476617237,0],["2022-07-01",0.2449953528857565,0],["2022-08-01",0.20406071132097917,0],["2022-09-01",0.23641238073927123,0],["2022-10-01",0.24637831494958767,0],["2022-11-01",0.23226168798467386,0],["2022-12-01",0.28031735595609714,0],["2023-01-01",0.28638061946462345,0],["2023-02-01",0.2005484984792224,0],["2023-03-01",0.20121373655018973,0],["2023-04-01",0.16715133872188945,0],["2023-05-01",0.16940146002461967,0],["2023-06-01",0.1773892745577298,0],["2023-07-01",0.15554787565042313,0],["2023-08-01",0.16037395021587514,0],["2023-09-01",0.1844454922064999,0],["2023-10-01",0.1700419715401488,0],["2023-11-01",0.13427468794376407,0],["2023-12-01",0.12292284861886425,0],["2024-01-01",0.10760549688653104,0],["2024-02-01",0.11044580590704743,0],["2024-03-03",0.07690544432835988,0]],"local":[["2013-04-01",55687.39483643,1],["2013-05-01",56930.62291689,1],["2013-06-01",57179.05197954,1],["2013-07-01",57595.06465485,1],["2013-08-01",58851.58900766,1],["2013-09-01",59476.60236015,1],["2013-10-01",60346.56049314,1],["2013-11-01",61057.59176808,1],["2013-12-01",61236.80823571,1],["2014-01-01",61720.11916275,1],["2014-02-01",62850.25112495,1],["2014-03-01",64327.42776805,1],["2014-04-01",58725.47243698,1],["2014-05-01",65101.04727236,1],["2014-06-01",65133.34320344,1],["2014-07-01",65876.42097071,1],["2014-08-01",66528.57105766,1],["2014-09-01",67315.78178857,1],["2014-10-01",67549.55449966,1],["2014-11-01",68415.13343453,1],["2014-12-01",69140.31207342,1],["2015-01-01",69270.13826006,1],["2015-02-01",69483.91050821,1],["2015-03-01",69974.89584623,1],["2015-04-01",70038.81129809,1],["2015-05-01",70339.96494322,1],["2015-06-01",70543.62182816,1],["2015-07-01",70906.03619198,1],["2015-08-01",71402.69184192,1],["2015-09-01",71367.77594254,1],["2015-10-01",71367.77594254,0],["2015-11-01",71367.77594254,0],["2015-12-01",71367.77594254,0],["2016-01-01",71367.77594254,0],["2016-02-01",71367.77594254,0],["2016-03-01",71367.77594254,0],["2016-04-01",71367.77594254,0],["2016-05-01",71367.77594254,0],["2016-06-01",71367.77594254,0],["2016-07-01",71367.77594254,0],["2016-08-01",71367.77594254,0],["2016-09-01",71367.77594254,0],["2016-10-01",71367.77594254,0],["2016-11-01",71367.77594254,0],["2016-12-01",71367.77594254,0],["2017-01-01",71367.77594254,0],["2017-02-01",71367.77594254,0],["2017-03-01",71367.77594254,0],["2017-04-01",71367.77594254,0],["2017-05-01",71367.77594254,0],["2017-06-01",71367.77594254,0],["2017-07-01",71367.77594254,0],["2017-08-01",71367.77594254,0],["2017-09-01",71367.77594254,0],["2017-10-01",71367.77594254,0],["2017-11-01",71367.77594254,0],["2017-12-01",71367.77594254,0],["2018-01-01",71367.77594254,0],["2018-02-01",71367.77594254,0],["2018-03-01",71367.77594254,0],["2018-04-01",71367.77594254,0],["2018-05-01",71367.77594254,0],["2018-06-01",71367.77594254,0],["2018-07-01",71367.77594254,0],["2018-08-01",71367.77594254,0],["2018-09-01",71367.77594254,0],["2018-10-01",71367.77594254,0],["2018-11-01",71367.77594254,0],["2018-12-01",71367.77594254,0],["2019-01-01",71367.77594254,0],["2019-02-01",71367.77594254,0],["2019-03-01",71367.77594254,0],["2019-04-01",71367.77594254,0],["2019-05-01",71367.77594254,0],["2019-06-01",71367.77594254,0],["2019-07-01",71367.77594254,0],["2019-08-01",71367.77594254,0],["2019-09-01",71367.77594254,0],["2019-10-01",71367.77594254,0],["2019-11-01",71367.77594254,0],["2019-12-01",71367.77594254,0],["2020-01-01",71367.77594254,0],["2020-02-01",71367.77594254,0],["2020-03-01",71367.77594254,0],["2020-04-01",71367.77594254,0],["2020-05-01",71367.77594254,0],["2020-06-01",71367.77594254,0],["2020-07-01",71367.77594254,0],["2020-08-01",71367.77594254,0],["2020-09-01",71367.77594254,0],["2020-10-01",71367.77594254,0],["2020-11-01",71367.77594254,0],["2020-12-01",71367.77594254,0],["2021-01-01",71367.77594254,0],["2021-02-01",71367.77594254,0],["2021-03-01",71367.77594254,0],["2021-04-01",71367.77594254,0],["2021-05-01",71367.77594254,0],["2021-06-01",71367.77594254,0],["2021-07-01",71367.77594254,0],["2021-08-01",71367.77594254,0],["2021-09-01",71367.77594254,0],["2021-10-01",71367.77594254,0],["2021-11-01",71367.77594254,0],["2021-12-01",71367.77594254,0],["2022-01-01",71367.77594254,0],["2022-02-01",71367.77594254,0],["2022-03-01",71367.77594254,0],["2022-04-01",71367.77594254,0],["2022-05-01",71367.77594254,0],["2022-06-01",71367.77594254,0],["2022-07-01",71367.77594254,0],["2022-08-01",71367.77594254,0],["2022-09-01",71367.77594254,0],["2022-10-01",71367.77594254,0],["2022-11-01",71367.77594254,0],["2022-12-01",71367.77594254,0],["2023-01-01",71367.77594254,0],["2023-02-01",71367.77594254,0],["2023-03-01",71367.77594254,0],["2023-04-01",71367.77594254,0],["2023-05-01",71367.77594254,0],["2023-06-01",71367.77594254,0],["2023-07-01",71367.77594254,0],["2023-08-01",71367.77594254,0],["2023-09-01",71367.77594254,0],["2023-10-01",71367.77594254,0],["2023-11-01",71367.77594254,0],["2023-12-01",71367.77594254,0],["2024-01-01",71367.77594254,0],["2024-02-01",71367.77594254,0],["2024-03-03",71367.77594254,0]],"USD":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",4089.2693312661104,1],["2014-01-01",4131.199408483936,1],["2014-02-01",4162.867904810792,1],["2014-03-01",4277.7082302826375,1],["2014-04-01",3927.448779690455,1],["2014-05-01",4353.83519376161,1],["2014-06-01",4355.995084688758,1],["2014-07-01",4373.5165448610205,1],["2014-08-01",4416.812600611781,1],["2014-09-01",4469.075293472066,1],["2014-10-01",4484.595396182923,1],["2014-11-01",4542.060931449636,1],["2014-12-01",4590.205331652789,1],["2015-01-01",4588.193605888402,1],["2015-02-01",4589.236607353395,1],["2015-03-01",4617.090739987959,1],["2015-04-01",4633.800262887943,1],["2015-05-01",4653.622201852452,1],["2015-06-01",4667.095939038445,1],["2015-07-01",4683.357740553501,1],["2015-08-01",4716.161944644649,1],["2015-09-01",4713.855742571995,1],["2015-10-01",4713.855742571995,0],["2015-11-01",4713.855742571995,0],["2015-12-01",4757.3759919034765,0],["2016-01-01",4758.327562258893,0],["2016-02-01",4757.3759919034765,0],["2016-03-01",4757.3759919034765,0],["2016-04-01",4757.3759919034765,0],["2016-05-01",4757.3759919034765,0],["2016-06-01",4758.327562258893,0],["2016-07-01",4758.327562258893,0],["2016-08-01",4757.3759919034765,0],["2016-09-01",4634.2711651,0],["2016-10-01",4659.991899610839,0],["2016-11-01",4667.61124542446,0],["2016-12-01",4712.299500993067,0],["2017-01-01",4713.855742571995,0],["2017-02-01",4655.918161226221,0],["2017-03-01",4656.844766516915,0],["2017-04-01",4655.64814796955,0],["2017-05-01",4652.397388692308,0],["2017-06-01",4652.46047290211,0],["2017-07-01",4653.150871532261,0],["2017-08-01",4654.49555275667,0],["2017-09-01",4653.466411875845,0],["2017-10-01",4654.636408383146,0],["2017-11-01",4653.592033113846,0],["2017-12-01",4679.555589177163,0],["2018-01-01",4655.432220648402,0],["2018-02-01",4712.299500993067,0],["2018-03-01",4727.3862464171725,0],["2018-04-01",4727.3862464171725,0],["2018-05-01",4758.81396168572,0],["2018-06-01",4728.482494266445,0],["2018-07-01",4751.727386465164,0],["2018-08-01",4757.84126225189,0],["2018-09-01",4758.9621540052685,0],["2018-10-01",4758.9199484004175,0],["2018-11-01",4758.510307329201,0],["2018-12-01",4758.402118014317,0],["2019-01-01",4758.543939027663,0],["2019-02-01",4758.719402673754,0],["2019-03-01",4759.663574770129,0],["2019-04-01",4758.856482734721,0],["2019-05-01",4758.859021328848,0],["2019-06-01",4758.7035374358675,0],["2019-07-01",4749.092503289599,0],["2019-08-01",4757.970995975632,0],["2019-09-01",4757.919609155757,0],["2019-10-01",4757.935151965665,0],["2019-11-01",4757.978608932239,0],["2019-12-01",4757.919609155757,0],["2020-01-01",4757.944350819363,0],["2020-02-01",4757.919609155757,0],["2020-03-01",4757.919609155757,0],["2020-04-01",4757.946254034914,0],["2020-05-01",4757.9313455538495,0],["2020-06-01",4756.930470634854,0],["2020-07-01",4756.897178802121,0],["2020-08-01",4756.862619202047,0],["2020-09-01",4756.8610339113375,0],["2020-10-01",4757.833332547114,0],["2020-11-01",4757.708046719656,0],["2020-12-01",4757.975754070656,0],["2021-01-01",4757.390896904453,0],["2021-02-01",4757.994469336747,0],["2021-03-01",4757.914533974515,0],["2021-04-01",4757.40326495489,0],["2021-05-01",4757.22694703029,0],["2021-06-01",4757.2183851616555,0],["2021-07-01",4757.21743384482,0],["2021-08-01",4756.3851774063,0],["2021-09-01",4756.295786607675,0],["2021-10-01",4757.06617930759,0],["2021-11-01",4757.65507975937,0],["2021-12-01",4757.802565542823,0],["2022-01-01",4757.839359120333,0],["2022-02-01",4757.848557603628,0],["2022-03-01",4757.848557603628,0],["2022-04-01",4757.850777932511,0],["2022-05-01",4757.851412312572,0],["2022-06-01",4757.851412312572,0],["2022-07-01",4757.851412312572,0],["2022-08-01",4757.851729502667,0],["2022-09-01",4757.851729502667,0],["2022-10-01",4757.851729502667,0],["2022-11-01",4757.851729502667,0],["2022-12-01",4757.851729502667,0],["2023-01-01",4757.851729502667,0],["2023-02-01",4757.851729502667,0],["2023-03-01",4757.851729502667,0],["2023-04-01",4757.851729502667,0],["2023-05-01",4757.851729502667,0],["2023-06-01",4757.851729502667,0],["2023-07-01",4757.851729502667,0],["2023-08-01",4757.851729502667,0],["2023-09-01",4757.851729502667,0],["2023-10-01",4757.851729502667,0],["2023-11-01",4757.851729502667,0],["2023-12-01",4757.851729502667,0],["2024-01-01",4757.851729502667,0],["2024-02-01",4757.851729502667,0],["2024-03-03",4757.851729502667,0]],"^IXIC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",1.0058070325057011,1],["2014-01-01",0.993069670649951,1],["2014-02-01",1.014082095019305,1],["2014-03-01",1.003822272524364,1],["2014-04-01",0.9307037114409024,1],["2014-05-01",1.0564355944826471,1],["2014-06-01",1.0254322368102844,1],["2014-07-01",0.9884301080544928,1],["2014-08-01",1.0122433387651444,1],["2014-09-01",0.9731416920440895,1],["2014-10-01",0.9995420846596117,1],["2014-11-01",0.9802212416569585,1],["2014-12-01",0.9607502623354175,1],["2015-01-01",0.9638575744806417,1],["2015-02-01",0.9868052532246334,1],["2015-03-01",0.9283513745238431,1],["2015-04-01",0.9467632933814666,1],["2015-05-01",0.937036350209179,1],["2015-06-01",0.916025702576274,1],["2015-07-01",0.9312609582623732,1],["2015-08-01",0.9185527425022256,1],["2015-09-01",1.008611304912422,1],["2015-10-01",1.0193310748337983,0],["2015-11-01",0.9305547996079443,0],["2015-12-01",0.9274287990669385,0],["2016-01-01",0.9715532260310779,0],["2016-02-01",1.0370098796267795,0],["2016-03-01",1.0351100702825349,0],["2016-04-01",0.9824113707599703,0],["2016-05-01",0.9939050434477776,0],["2016-06-01",0.9653796543095752,0],["2016-07-01",0.9836986403499419,0],["2016-08-01",0.920648227493418,0],["2016-09-01",0.8880840729202105,0],["2016-10-01",0.8791956412426883,0],["2016-11-01",0.8976572478150602,0],["2016-12-01",0.8851250600225211,0],["2017-01-01",0.8688141891471821,0],["2017-02-01",0.8233990838996847,0],["2017-03-01",0.7926733360647168,0],["2017-04-01",0.7867832543184081,0],["2017-05-01",0.766765774619967,0],["2017-06-01",0.748476145269129,0],["2017-07-01",0.7537554273549111,0],["2017-08-01",0.7304423364773743,0],["2017-09-01",0.7223445621923545,0],["2017-10-01",0.7154286993980565,0],["2017-11-01",0.688539697155627,0],["2017-12-01",0.6837417026363429,0],["2018-01-01",0.6710387935987263,0],["2018-02-01",0.6387679219561112,0],["2018-03-01",0.6498348735581528,0],["2018-04-01",0.6737844577557784,0],["2018-05-01",0.6746597900097651,0],["2018-06-01",0.6315033529503106,0],["2018-07-01",0.6376531420114564,0],["2018-08-01",0.6177554618229004,0],["2018-09-01",0.5884015157446538,0],["2018-10-01",0.5881381633072258,0],["2018-11-01",0.6493759974479963,0],["2018-12-01",0.6356291157624733,0],["2019-01-01",0.7313062305985316,0],["2019-02-01",0.6557988809756511,0],["2019-03-01",0.627307389497814,0],["2019-04-01",0.6100910151448447,0],["2019-05-01",0.5851346216363789,0],["2019-06-01",0.6395066880758141,0],["2019-07-01",0.583007598489397,0],["2019-08-01",0.5809091150912751,0],["2019-09-01",0.6017777463258615,0],["2019-10-01",0.5927539396911181,0],["2019-11-01",0.5708398534197168,0],["2019-12-01",0.5485999620351985,0],["2020-01-01",0.5263527214399,0],["2020-02-01",0.5176873792787084,0],["2020-03-01",0.5489607647263048,0],["2020-04-01",0.6378371545056524,0],["2020-05-01",0.5480673176658336,0],["2020-06-01",0.5022404781764098,0],["2020-07-01",0.4726801669441838,0],["2020-08-01",0.43847549310746975,0],["2020-09-01",0.4013903556813592,0],["2020-10-01",0.42134585967151783,0],["2020-11-01",0.43210840269548634,0],["2020-12-01",0.3864075782771874,0],["2021-01-01",0.3671245689388816,0],["2021-02-01",0.35974064934666167,0],["2021-03-01",0.3549050942707919,0],["2021-04-01",0.3546510858507252,0],["2021-05-01",0.3390325743677788,0],["2021-06-01",0.3440015831215091,0],["2021-07-01",0.3282267864641304,0],["2021-08-01",0.32227889524869213,0],["2021-09-01",0.31068664541306074,0],["2021-10-01",0.3281882894020417,0],["2021-11-01",0.3061305937481214,0],["2021-12-01",0.30203917957216314,0],["2022-01-01",0.30242106207661423,0],["2022-02-01",0.33324265372516876,0],["2022-03-01",0.3468653896319725,0],["2022-04-01",0.3334272878578945,0],["2022-05-01",0.3858231310070741,0],["2022-06-01",0.3907279732221297,0],["2022-07-01",0.4322635471426392,0],["2022-08-01",0.38625322249516497,0],["2022-09-01",0.4063955531484747,0],["2022-10-01",0.44636901869432694,0],["2022-11-01",0.4265318268013615,0],["2022-12-01",0.41462146197774336,0],["2023-01-01",0.45046628434255903,0],["2023-02-01",0.41111158028105965,0],["2023-03-01",0.41562074229524915,0],["2023-04-01",0.3917187992688017,0],["2023-05-01",0.389666856850521,0],["2023-06-01",0.36755892048316147,0],["2023-07-01",0.3448043411528492,0],["2023-08-01",0.33330123744863566,0],["2023-09-01",0.3367208217599185,0],["2023-10-01",0.35995300043461326,0],["2023-11-01",0.36919606863450444,0],["2023-12-01",0.3355006301010421,0],["2024-01-01",0.3198835304682344,0],["2024-02-01",0.31190806592541176,0],["2024-03-03",0.2923421901276149,0]],"^GSPC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",2.2635793198919067,1],["2014-01-01",2.2380892603205416,1],["2014-02-01",2.335173883541299,1],["2014-03-01",2.3027152717023456,1],["2014-04-01",2.0958018641949283,1],["2014-05-01",2.310474561584646,1],["2014-06-01",2.264183700566918,1],["2014-07-01",2.228781911918486,1],["2014-08-01",2.2887410552717737,1],["2014-09-01",2.2299996576427206,1],["2014-10-01",2.2747816471183704,1],["2014-11-01",2.2505393488391547,1],["2014-12-01",2.222020383203535,1],["2015-01-01",2.2284685143903618,1],["2015-02-01",2.298445164309479,1],["2015-03-01",2.1931526644836965,1],["2015-04-01",2.241116894753229,1],["2015-05-01",2.229408379256883,1],["2015-06-01",2.2133205174253265,1],["2015-07-01",2.265775394559023,1],["2015-08-01",2.240999941579503,1],["2015-09-01",2.3927109035242884,1],["2015-10-01",2.455580800478241,0],["2015-11-01",2.2654490282000346,0],["2015-12-01",2.2839827297193387,0],["2016-01-01",2.3345734847674384,0],["2016-02-01",2.4561298423364364,0],["2016-03-01",2.455939618399467,0],["2016-04-01",2.3132011364563914,0],["2016-05-01",2.3013957107602865,0],["2016-06-01",2.272427909267763,0],["2016-07-01",2.2665825272702995,0],["2016-08-01",2.1891614506321693,0],["2016-09-01",2.1343006353822545,0],["2016-10-01",2.1530874366062567,0],["2016-11-01",2.1927257241716975,0],["2016-12-01",2.1417888927003825,0],["2017-01-01",2.0935860755864315,0],["2017-02-01",2.0370748830558547,0],["2017-03-01",1.9565506906905699,0],["2017-04-01",1.970778115995613,0],["2017-05-01",1.9478322749392118,0],["2017-06-01",1.9259663699819156,0],["2017-07-01",1.9137822711728532,0],["2017-08-01",1.8790098779272948,0],["2017-09-01",1.8806292216216018,0],["2017-10-01",1.8461988334312585,0],["2017-11-01",1.8014764976023743,0],["2017-12-01",1.7691412104651334,0],["2018-01-01",1.7346872656124674,0],["2018-02-01",1.6731344717558119,0],["2018-03-01",1.7410693413086908,0],["2018-04-01",1.7951304693001824,0],["2018-05-01",1.800562260460865,0],["2018-06-01",1.739243969356457,0],["2018-07-01",1.7566784866790182,0],["2018-08-01",1.6864780902239782,0],["2018-09-01",1.642743502869306,0],["2018-10-01",1.6262639331631945,0],["2018-11-01",1.7510101526911477,0],["2018-12-01",1.7052148783423462,0],["2019-01-01",1.9211226721269006,0],["2019-02-01",1.7609754888123617,0],["2019-03-01",1.700961191077901,0],["2019-04-01",1.6705773224996814,0],["2019-05-01",1.611899379676627,0],["2019-06-01",1.7294754145079576,0],["2019-07-01",1.5982623212335838,0],["2019-08-01",1.5964630937000528,0],["2019-09-01",1.6355803496034573,0],["2019-10-01",1.5946479848945083,0],["2019-11-01",1.5596248276345777,0],["2019-12-01",1.5134053662999287,0],["2020-01-01",1.4663877883413752,0],["2020-02-01",1.470463441324657,0],["2020-03-01",1.5996878447102523,0],["2020-04-01",1.9046412066358565,0],["2020-05-01",1.6583415646144917,0],["2020-06-01",1.5654079680786444,0],["2020-07-01",1.5315582172958935,0],["2020-08-01",1.446619976746318,0],["2020-09-01",1.3562202386721744,0],["2020-10-01",1.4052025530036343,0],["2020-11-01",1.4433918201097793,0],["2020-12-01",1.3050316114897014,0],["2021-01-01",1.2637141062917656,0],["2021-02-01",1.2752017648090237,0],["2021-03-01",1.2382308755454654,0],["2021-04-01",1.191501467749625,0],["2021-05-01",1.1348400922063302,0],["2021-06-01",1.1282333209843638,0],["2021-07-01",1.1061418540498142,0],["2021-08-01",1.079313916319626,0],["2021-09-01",1.0502331724525578,0],["2021-10-01",1.101897082204886,0],["2021-11-01",1.031890496078224,0],["2021-12-01",1.0336712596775377,0],["2022-01-01",0.9957513222095631,0],["2022-02-01",1.0527215515818145,0],["2022-03-01",1.0904643005289811,0],["2022-04-01",1.047910931908948,0],["2022-05-01",1.1518520436730417,0],["2022-06-01",1.1465310591927163,0],["2022-07-01",1.258357950889334,0],["2022-08-01",1.1569582248884538,0],["2022-09-01",1.208579646984746,0],["2022-10-01",1.3180447814768124,0],["2022-11-01",1.219402295342901,0],["2022-12-01",1.164102980094072,0],["2023-01-01",1.2347504811076764,0],["2023-02-01",1.168985214016386,0],["2023-03-01",1.2004651692415316,0],["2023-04-01",1.1598292387830835,0],["2023-05-01",1.141850605614992,0],["2023-06-01",1.137417607343828,0],["2023-07-01",1.0690648538773264,0],["2023-08-01",1.0390976840050947,0],["2023-09-01",1.0501592783708686,0],["2023-10-01",1.1104748506934663,0],["2023-11-01",1.1324793947670773,0],["2023-12-01",1.0435189367625632,0],["2024-01-01",1.0026661750785557,0],["2024-02-01",0.9787583213695138,0],["2024-03-03",0.9261782291225297,0]],"XAU":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",3.2669990541351206,1],["2014-01-01",3.411131351585186,1],["2014-02-01",3.343823644539269,1],["2014-03-01",3.2252208973038976,1],["2014-04-01",3.0729537486932026,1],["2014-05-01",3.3908539256054167,1],["2014-06-01",3.4888035832289197,1],["2014-07-01",3.2963194198617516,1],["2014-08-01",3.4140636358948884,1],["2014-09-01",3.4729631013100772,1],["2014-10-01",3.6957550659943466,1],["2014-11-01",3.868836660190171,1],["2014-12-01",3.7871489088801336,1],["2015-01-01",3.867480154275452,1],["2015-02-01",3.5749694247622212,1],["2015-03-01",3.8051291624536763,1],["2015-04-01",3.8499466104178186,1],["2015-05-01",3.947574641387398,1],["2015-06-01",3.924654317056209,1],["2015-07-01",4.0183209413949035,1],["2015-08-01",4.30113969351592,1],["2015-09-01",4.141122269849498,1],["2015-10-01",4.237756312572223,0],["2015-11-01",4.138765341978211,0],["2015-12-01",4.460039992409509,0],["2016-01-01",4.479965399866747,0],["2016-02-01",4.2245498808102875,0],["2016-03-01",3.8582319294337193,0],["2016-04-01",3.896290937368947,0],["2016-05-01",3.6726942657494837,0],["2016-06-01",3.91134525617681,0],["2016-07-01",3.5306790511960986,0],["2016-08-01",3.5204582340085726,0],["2016-09-01",3.5172727861759467,0],["2016-10-01",3.535396054477755,0],["2016-11-01",3.597374662961086,0],["2016-12-01",4.0111093352452984,0],["2017-01-01",4.0922395857990255,0],["2017-02-01",3.8487216296144307,0],["2017-03-01",3.7335787231072715,0],["2017-04-01",3.7272187943014625,0],["2017-05-01",3.702005650130243,0],["2017-06-01",3.678188725271679,0],["2017-07-01",3.7476942434407983,0],["2017-08-01",3.6716522718365714,0],["2017-09-01",3.5121107050350564,0],["2017-10-01",3.641834072283057,0],["2017-11-01",3.649114192766222,0],["2017-12-01",3.654264959588446,0],["2018-01-01",3.562336735240157,0],["2018-02-01",3.4948298019164983,0],["2018-03-01",3.5891734598673097,0],["2018-04-01",3.563361930961872,0],["2018-05-01",3.645108730232411,0],["2018-06-01",3.6567719369409555,0],["2018-07-01",3.790833074374179,0],["2018-08-01",3.9066158820224044,0],["2018-09-01",3.962121530938626,0],["2018-10-01",4.00234685500372,0],["2018-11-01",3.858961518831689,0],["2018-12-01",3.892896356768693,0],["2019-01-01",3.71385320265353,0],["2019-02-01",3.6111542187189785,0],["2019-03-01",3.6792199432973103,0],["2019-04-01",3.6963465958345396,0],["2019-05-01",3.726186613700488,0],["2019-06-01",3.6451193226405003,0],["2019-07-01",3.4275150414741695,0],["2019-08-01",3.308169653791897,0],["2019-09-01",3.1112987908191325,0],["2019-10-01",3.2108925373040287,0],["2019-11-01",3.1428827701301905,0],["2019-12-01",3.2544645918586292,0],["2020-01-01",3.133534570006124,0],["2020-02-01",2.9935402804925273,0],["2020-03-01",2.999392521611789,0],["2020-04-01",2.9884660421593296,0],["2020-05-01",2.798139424320219,0],["2020-06-01",2.730906213886763,0],["2020-07-01",2.6898826476972353,0],["2020-08-01",2.4076860147091166,0],["2020-09-01",2.4114907011413527,0],["2020-10-01",2.4991946929203483,0],["2020-11-01",2.5351447326945684,0],["2020-12-01",2.6268308340648683,0],["2021-01-01",2.506193524489266,0],["2021-02-01",2.560990523120504,0],["2021-03-01",2.7588767425251226,0],["2021-04-01",2.749208198752132,0],["2021-05-01",2.6893555376951634,0],["2021-06-01",2.505246345993831,0],["2021-07-01",2.678979425695372,0],["2021-08-01",2.6223378398594153,0],["2021-09-01",2.6230495633562665,0],["2021-10-01",2.7013000299198144,0],["2021-11-01",2.655056993810514,0],["2021-12-01",2.670078799782632,0],["2022-01-01",2.60125351281186,0],["2022-02-01",2.6419857255517183,0],["2022-03-01",2.4494355944255,0],["2022-04-01",2.4718937931670566,0],["2022-05-01",2.507958636458203,0],["2022-06-01",2.577232953021474,0],["2022-07-01",2.6299499466698975,0],["2022-08-01",2.684855730958355,0],["2022-09-01",2.802850453850021,0],["2022-10-01",2.8646073692989655,0],["2022-11-01",2.889015148671314,0],["2022-12-01",2.6397988750799644,0],["2023-01-01",2.603591623418449,0],["2023-02-01",2.436020085505365,0],["2023-03-01",2.590317217093137,0],["2023-04-01",2.415799215654979,0],["2023-05-01",2.4013829249145857,0],["2023-06-01",2.406616561817039,0],["2023-07-01",2.4786504370017095,0],["2023-08-01",2.4370668128858557,0],["2023-09-01",2.4523395169375597,0],["2023-10-01",2.574283256764713,0],["2023-11-01",2.3967202302196733,0],["2023-12-01",2.296139244657987,0],["2024-01-01",2.305464634047812,0],["2024-02-01",2.3155037011970627,0],["2024-03-03",2.28462524347259,0]],"XAG":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",204.62298895991822,1],["2014-01-01",213.14452391340302,1],["2014-02-01",217.40810753477032,1],["2014-03-01",201.62913577813757,1],["2014-04-01",199.02071769666802,1],["2014-05-01",228.9765522034951,1],["2014-06-01",232.58169287447663,1],["2014-07-01",207.53473119667206,1],["2014-08-01",217.25263231448207,1],["2014-09-01",229.95367716193493,1],["2014-10-01",260.7633019743805,1],["2014-11-01",281.804857773693,1],["2014-12-01",296.32318389572487,1],["2015-01-01",292.2044779775218,1],["2015-02-01",266.51170123852125,1],["2015-03-01",278.73847740562786,1],["2015-04-01",272.5436351341329,1],["2015-05-01",288.45058392184256,1],["2015-06-01",279.2943290667406,1],["2015-07-01",300.7652340983458,1],["2015-08-01",319.4138581059205,1],["2015-09-01",322.5502930412313,1],["2015-10-01",324.6126049286065,0],["2015-11-01",303.0608564735674,0],["2015-12-01",336.84362841872974,0],["2016-01-01",343.32522943588475,0],["2016-02-01",331.72944922743346,0],["2016-03-01",321.9673136920475,0],["2016-04-01",316.1062264700225,0],["2016-05-01",267.13855538535995,0],["2016-06-01",298.4875088167192,0],["2016-07-01",240.81182043457918,0],["2016-08-01",232.56432536420144,0],["2016-09-01",246.44535017631307,0],["2016-10-01",245.66722376060608,0],["2016-11-01",253.0037600603369,0],["2016-12-01",284.840079743982,0],["2017-01-01",295.9576886707579,0],["2017-02-01",265.1585433714519,0],["2017-03-01",253.23409587394667,0],["2017-04-01",255.02718736243898,0],["2017-05-01",275.1278473716454,0],["2017-06-01",270.1463735233887,0],["2017-07-01",279.9309971984015,0],["2017-08-01",279.1720818487034,0],["2017-09-01",262.53740663864664,0],["2017-10-01",279.80183109893187,0],["2017-11-01",271.71919018844864,0],["2017-12-01",284.45418018596473,0],["2018-01-01",273.5918373727315,0],["2018-02-01",273.9027854791821,0],["2018-03-01",287.039281790594,0],["2018-04-01",288.2556855456596,0],["2018-05-01",293.9902944538581,0],["2018-06-01",288.2720298326037,0],["2018-07-01",294.83665391088033,0],["2018-08-01",308.820913925168,0],["2018-09-01",327.36953005985936,0],["2018-10-01",328.21333376887844,0],["2018-11-01",322.7211697559019,0],["2018-12-01",335.6306576806996,0],["2019-01-01",307.71804853505665,0],["2019-02-01",299.22465941337964,0],["2019-03-01",312.9196076395019,0],["2019-04-01",315.156603048922,0],["2019-05-01",323.8757147239566,0],["2019-06-01",326.385722979503,0],["2019-07-01",313.48180224929246,0],["2019-08-01",291.7751964731619,0],["2019-09-01",257.60566243871557,0],["2019-10-01",274.6762148545476,0],["2019-11-01",262.63309192600184,0],["2019-12-01",280.21553431740415,0],["2020-01-01",265.88863237183006,0],["2020-02-01",263.816412800527,0],["2020-03-01",285.17057453596726,0],["2020-04-01",340.108418140712,0],["2020-05-01",317.8323831659238,0],["2020-06-01",259.64392061150454,0],["2020-07-01",264.0303411161452,0],["2020-08-01",195.01343401520955,0],["2020-09-01",168.1167448174428,0],["2020-10-01",199.76210483032318,0],["2020-11-01",202.9541195486452,0],["2020-12-01",199.62158645839747,0],["2021-01-01",180.30716067076443,0],["2021-02-01",166.99999144024602,0],["2021-03-01",179.45602290629435,0],["2021-04-01",190.50569421201683,0],["2021-05-01",183.59527898858423,0],["2021-06-01",170.81615610703557,0],["2021-07-01",182.94536137856127,0],["2021-08-01",186.46642310007834,0],["2021-09-01",196.89518760425128,0],["2021-10-01",211.1203571521572,0],["2021-11-01",198.08292345409708,0],["2021-12-01",212.5876108753022,0],["2022-01-01",204.06339706391594,0],["2022-02-01",210.28700992108057,0],["2022-03-01",187.53469264770652,0],["2022-04-01",193.25171850162707,0],["2022-05-01",208.9301492919724,0],["2022-06-01",218.30563823547672,0],["2022-07-01",239.4495299117938,0],["2022-08-01",233.9763987165797,0],["2022-09-01",266.82808028882863,0],["2022-10-01",249.998797465301,0],["2022-11-01",242.3703910518375,0],["2022-12-01",209.5324120925695,0],["2023-01-01",198.54167944038375,0],["2023-02-01",197.7967425950955,0],["2023-03-01",226.80198651514533,0],["2023-04-01",197.38442716421682,0],["2023-05-01",190.6037747719161,0],["2023-06-01",199.2279519738472,0],["2023-07-01",208.94353278400894,0],["2023-08-01",194.97795333795167,0],["2023-09-01",196.74368727180467,0],["2023-10-01",215.15110193549108,0],["2023-11-01",206.43233864117744,0],["2023-12-01",186.7875494781993,0],["2024-01-01",199.7586903342732,0],["2024-02-01",205.50945814120584,0],["2024-03-03",205.6604723551002,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",4.294166260378531,1],["2014-01-01",5.3682279952029095,1],["2014-02-01",4.859198312410722,1],["2014-03-01",7.554351458222762,1],["2014-04-01",8.15903880013526,1],["2014-05-01",9.560919334989922,1],["2014-06-01",6.8041871613452285,1],["2014-07-01",6.767307468788853,1],["2014-08-01",7.409795873777265,1],["2014-09-01",9.413930577224814,1],["2014-10-01",11.793187601593893,1],["2014-11-01",14.012003163903874,1],["2014-12-01",12.09945167749394,1],["2015-01-01",14.610406508981605,1],["2015-02-01",20.211950744304037,1],["2015-03-01",17.86819195175154,1],["2015-04-01",18.862334375470923,1],["2015-05-01",19.919204853567713,1],["2015-06-01",20.892714213346,1],["2015-07-01",18.150347303485802,1],["2015-08-01",16.794850222597983,1],["2015-09-01",20.740921899843944,1],["2015-10-01",19.817990898764457,0],["2015-11-01",14.515484878169596,0],["2015-12-01",13.098718332881843,0],["2016-01-01",11.060836150011653,0],["2016-02-01",12.83162418284399,0],["2016-03-01",11.006966422305835,0],["2016-04-01",11.431410930754549,0],["2016-05-01",10.506456405145485,0],["2016-06-01",8.886346561504162,0],["2016-07-01",6.992142189681465,0],["2016-08-01",7.970338564544812,0],["2016-09-01",8.106833142604483,0],["2016-10-01",7.590783568102699,0],["2016-11-01",6.4014303282638245,0],["2016-12-01",6.258200085911189,0],["2017-01-01",4.726131872097424,0],["2017-02-01",4.871595892435978,0],["2017-03-01",3.7942766711249414,0],["2017-04-01",4.289986828983393,0],["2017-05-01",3.3078097640353645,0],["2017-06-01",1.897773436606029,0],["2017-07-01",1.8885374028640296,0],["2017-08-01",1.7026459608608044,0],["2017-09-01",0.9407587674517877,0],["2017-10-01",1.059141522317383,0],["2017-11-01",0.6887240401994272,0],["2017-12-01",0.4306752054605316,0],["2018-01-01",0.34652323333522067,0],["2018-02-01",0.5217731085255607,0],["2018-03-01",0.43393901330685175,0],["2018-04-01",0.6935749796046594,0],["2018-05-01",0.5242861672965102,0],["2018-06-01",0.6288398797457233,0],["2018-07-01",0.748264281098176,0],["2018-08-01",0.625829301892387,0],["2018-09-01",0.6615606088198536,0],["2018-10-01",0.7239555560076809,0],["2018-11-01",0.7494069293807546,0],["2018-12-01",1.1441637420375923,0],["2019-01-01",1.2385792556260182,0],["2019-02-01",1.3771669280341163,0],["2019-03-01",1.2433137549547344,0],["2019-04-01",1.1473669223155651,0],["2019-05-01",0.8847100200435117,0],["2019-06-01",0.5564500946157446,0],["2019-07-01",0.4494789760105824,0],["2019-08-01",0.4573913122590501,0],["2019-09-01",0.4871817305615513,0],["2019-10-01",0.5715954387311388,0],["2019-11-01",0.5139699385360136,0],["2019-12-01",0.6413318075483332,0],["2020-01-01",0.6623995898957107,0],["2020-02-01",0.5068022063077269,0],["2020-03-01",0.5596060263429024,0],["2020-04-01",0.7206687145312711,0],["2020-05-01",0.538948982681723,0],["2020-06-01",0.4665791678639085,0],["2020-07-01",0.5150361978618895,0],["2020-08-01",0.4020829793623203,0],["2020-09-01",0.3990116541457998,0],["2020-10-01",0.44802855057196445,0],["2020-11-01",0.34588648354249385,0],["2020-12-01",0.25263442417494403,0],["2021-01-01",0.1620737512071345,0],["2021-02-01",0.14180606339151167,0],["2021-03-01",0.09584561425515373,0],["2021-04-01",0.08100116074882878,0],["2021-05-01",0.08226220147216819,0],["2021-06-01",0.1298979982695491,0],["2021-07-01",0.1416190995544007,0],["2021-08-01",0.11878126411198964,0],["2021-09-01",0.09751582594493761,0],["2021-10-01",0.0989004619364966,0],["2021-11-01",0.07790041222180091,0],["2021-12-01",0.08320984661432222,0],["2022-01-01",0.09980133287070762,0],["2022-02-01",0.1226409450267406,0],["2022-03-01",0.10716140369079112,0],["2022-04-01",0.1028315715989787,0],["2022-05-01",0.12359356901115615,0],["2022-06-01",0.15959251476617237,0],["2022-07-01",0.2449953528857565,0],["2022-08-01",0.20406071132097917,0],["2022-09-01",0.23641238073927123,0],["2022-10-01",0.24637831494958767,0],["2022-11-01",0.23226168798467386,0],["2022-12-01",0.28031735595609714,0],["2023-01-01",0.28638061946462345,0],["2023-02-01",0.2005484984792224,0],["2023-03-01",0.20121373655018973,0],["2023-04-01",0.16715133872188945,0],["2023-05-01",0.16940146002461967,0],["2023-06-01",0.1773892745577298,0],["2023-07-01",0.15554787565042313,0],["2023-08-01",0.16037395021587514,0],["2023-09-01",0.1844454922064999,0],["2023-10-01",0.1700419715401488,0],["2023-11-01",0.13427468794376407,0],["2023-12-01",0.12292284861886425,0],["2024-01-01",0.10760549688653104,0],["2024-02-01",0.11044580590704743,0],["2024-03-04",0.07298702037949338,0]],"local":[["2013-04-01",55687.39483643,1],["2013-05-01",56930.62291689,1],["2013-06-01",57179.05197954,1],["2013-07-01",57595.06465485,1],["2013-08-01",58851.58900766,1],["2013-09-01",59476.60236015,1],["2013-10-01",60346.56049314,1],["2013-11-01",61057.59176808,1],["2013-12-01",61236.80823571,1],["2014-01-01",61720.11916275,1],["2014-02-01",62850.25112495,1],["2014-03-01",64327.42776805,1],["2014-04-01",58725.47243698,1],["2014-05-01",65101.04727236,1],["2014-06-01",65133.34320344,1],["2014-07-01",65876.42097071,1],["2014-08-01",66528.57105766,1],["2014-09-01",67315.78178857,1],["2014-10-01",67549.55449966,1],["2014-11-01",68415.13343453,1],["2014-12-01",69140.31207342,1],["2015-01-01",69270.13826006,1],["2015-02-01",69483.91050821,1],["2015-03-01",69974.89584623,1],["2015-04-01",70038.81129809,1],["2015-05-01",70339.96494322,1],["2015-06-01",70543.62182816,1],["2015-07-01",70906.03619198,1],["2015-08-01",71402.69184192,1],["2015-09-01",71367.77594254,1],["2015-10-01",71367.77594254,0],["2015-11-01",71367.77594254,0],["2015-12-01",71367.77594254,0],["2016-01-01",71367.77594254,0],["2016-02-01",71367.77594254,0],["2016-03-01",71367.77594254,0],["2016-04-01",71367.77594254,0],["2016-05-01",71367.77594254,0],["2016-06-01",71367.77594254,0],["2016-07-01",71367.77594254,0],["2016-08-01",71367.77594254,0],["2016-09-01",71367.77594254,0],["2016-10-01",71367.77594254,0],["2016-11-01",71367.77594254,0],["2016-12-01",71367.77594254,0],["2017-01-01",71367.77594254,0],["2017-02-01",71367.77594254,0],["2017-03-01",71367.77594254,0],["2017-04-01",71367.77594254,0],["2017-05-01",71367.77594254,0],["2017-06-01",71367.77594254,0],["2017-07-01",71367.77594254,0],["2017-08-01",71367.77594254,0],["2017-09-01",71367.77594254,0],["2017-10-01",71367.77594254,0],["2017-11-01",71367.77594254,0],["2017-12-01",71367.77594254,0],["2018-01-01",71367.77594254,0],["2018-02-01",71367.77594254,0],["2018-03-01",71367.77594254,0],["2018-04-01",71367.77594254,0],["2018-05-01",71367.77594254,0],["2018-06-01",71367.77594254,0],["2018-07-01",71367.77594254,0],["2018-08-01",71367.77594254,0],["2018-09-01",71367.77594254,0],["2018-10-01",71367.77594254,0],["2018-11-01",71367.77594254,0],["2018-12-01",71367.77594254,0],["2019-01-01",71367.77594254,0],["2019-02-01",71367.77594254,0],["2019-03-01",71367.77594254,0],["2019-04-01",71367.77594254,0],["2019-05-01",71367.77594254,0],["2019-06-01",71367.77594254,0],["2019-07-01",71367.77594254,0],["2019-08-01",71367.77594254,0],["2019-09-01",71367.77594254,0],["2019-10-01",71367.77594254,0],["2019-11-01",71367.77594254,0],["2019-12-01",71367.77594254,0],["2020-01-01",71367.77594254,0],["2020-02-01",71367.77594254,0],["2020-03-01",71367.77594254,0],["2020-04-01",71367.77594254,0],["2020-05-01",71367.77594254,0],["2020-06-01",71367.77594254,0],["2020-07-01",71367.77594254,0],["2020-08-01",71367.77594254,0],["2020-09-01",71367.77594254,0],["2020-10-01",71367.77594254,0],["2020-11-01",71367.77594254,0],["2020-12-01",71367.77594254,0],["2021-01-01",71367.77594254,0],["2021-02-01",71367.77594254,0],["2021-03-01",71367.77594254,0],["2021-04-01",71367.77594254,0],["2021-05-01",71367.77594254,0],["2021-06-01",71367.77594254,0],["2021-07-01",71367.77594254,0],["2021-08-01",71367.77594254,0],["2021-09-01",71367.77594254,0],["2021-10-01",71367.77594254,0],["2021-11-01",71367.77594254,0],["2021-12-01",71367.77594254,0],["2022-01-01",71367.77594254,0],["2022-02-01",71367.77594254,0],["2022-03-01",71367.77594254,0],["2022-04-01",71367.77594254,0],["2022-05-01",71367.77594254,0],["2022-06-01",71367.77594254,0],["2022-07-01",71367.77594254,0],["2022-08-01",71367.77594254,0],["2022-09-01",71367.77594254,0],["2022-10-01",71367.77594254,0],["2022-11-01",71367.77594254,0],["2022-12-01",71367.77594254,0],["2023-01-01",71367.77594254,0],["2023-02-01",71367.77594254,0],["2023-03-01",71367.77594254,0],["2023-04-01",71367.77594254,0],["2023-05-01",71367.77594254,0],["2023-06-01",71367.77594254,0],["2023-07-01",71367.77594254,0],["2023-08-01",71367.77594254,0],["2023-09-01",71367.77594254,0],["2023-10-01",71367.77594254,0],["2023-11-01",71367.77594254,0],["2023-12-01",71367.77594254,0],["2024-01-01",71367.77594254,0],["2024-02-01",71367.77594254,0],["2024-03-04",71367.77594254,0]],"USD":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",4089.2693312661104,1],["2014-01-01",4131.199408483936,1],["2014-02-01",4162.867904810792,1],["2014-03-01",4277.7082302826375,1],["2014-04-01",3927.448779690455,1],["2014-05-01",4353.83519376161,1],["2014-06-01",4355.995084688758,1],["2014-07-01",4373.5165448610205,1],["2014-08-01",4416.812600611781,1],["2014-09-01",4469.075293472066,1],["2014-10-01",4484.595396182923,1],["2014-11-01",4542.060931449636,1],["2014-12-01",4590.205331652789,1],["2015-01-01",4588.193605888402,1],["2015-02-01",4589.236607353395,1],["2015-03-01",4617.090739987959,1],["2015-04-01",4633.800262887943,1],["2015-05-01",4653.622201852452,1],["2015-06-01",4667.095939038445,1],["2015-07-01",4683.357740553501,1],["2015-08-01",4716.161944644649,1],["2015-09-01",4713.855742571995,1],["2015-10-01",4713.855742571995,0],["2015-11-01",4713.855742571995,0],["2015-12-01",4757.3759919034765,0],["2016-01-01",4758.327562258893,0],["2016-02-01",4757.3759919034765,0],["2016-03-01",4757.3759919034765,0],["2016-04-01",4757.3759919034765,0],["2016-05-01",4757.3759919034765,0],["2016-06-01",4758.327562258893,0],["2016-07-01",4758.327562258893,0],["2016-08-01",4757.3759919034765,0],["2016-09-01",4634.2711651,0],["2016-10-01",4659.991899610839,0],["2016-11-01",4667.61124542446,0],["2016-12-01",4712.299500993067,0],["2017-01-01",4713.855742571995,0],["2017-02-01",4655.918161226221,0],["2017-03-01",4656.844766516915,0],["2017-04-01",4655.64814796955,0],["2017-05-01",4652.397388692308,0],["2017-06-01",4652.46047290211,0],["2017-07-01",4653.150871532261,0],["2017-08-01",4654.49555275667,0],["2017-09-01",4653.466411875845,0],["2017-10-01",4654.636408383146,0],["2017-11-01",4653.592033113846,0],["2017-12-01",4679.555589177163,0],["2018-01-01",4655.432220648402,0],["2018-02-01",4712.299500993067,0],["2018-03-01",4727.3862464171725,0],["2018-04-01",4727.3862464171725,0],["2018-05-01",4758.81396168572,0],["2018-06-01",4728.482494266445,0],["2018-07-01",4751.727386465164,0],["2018-08-01",4757.84126225189,0],["2018-09-01",4758.9621540052685,0],["2018-10-01",4758.9199484004175,0],["2018-11-01",4758.510307329201,0],["2018-12-01",4758.402118014317,0],["2019-01-01",4758.543939027663,0],["2019-02-01",4758.719402673754,0],["2019-03-01",4759.663574770129,0],["2019-04-01",4758.856482734721,0],["2019-05-01",4758.859021328848,0],["2019-06-01",4758.7035374358675,0],["2019-07-01",4749.092503289599,0],["2019-08-01",4757.970995975632,0],["2019-09-01",4757.919609155757,0],["2019-10-01",4757.935151965665,0],["2019-11-01",4757.978608932239,0],["2019-12-01",4757.919609155757,0],["2020-01-01",4757.944350819363,0],["2020-02-01",4757.919609155757,0],["2020-03-01",4757.919609155757,0],["2020-04-01",4757.946254034914,0],["2020-05-01",4757.9313455538495,0],["2020-06-01",4756.930470634854,0],["2020-07-01",4756.897178802121,0],["2020-08-01",4756.862619202047,0],["2020-09-01",4756.8610339113375,0],["2020-10-01",4757.833332547114,0],["2020-11-01",4757.708046719656,0],["2020-12-01",4757.975754070656,0],["2021-01-01",4757.390896904453,0],["2021-02-01",4757.994469336747,0],["2021-03-01",4757.914533974515,0],["2021-04-01",4757.40326495489,0],["2021-05-01",4757.22694703029,0],["2021-06-01",4757.2183851616555,0],["2021-07-01",4757.21743384482,0],["2021-08-01",4756.3851774063,0],["2021-09-01",4756.295786607675,0],["2021-10-01",4757.06617930759,0],["2021-11-01",4757.65507975937,0],["2021-12-01",4757.802565542823,0],["2022-01-01",4757.839359120333,0],["2022-02-01",4757.848557603628,0],["2022-03-01",4757.848557603628,0],["2022-04-01",4757.850777932511,0],["2022-05-01",4757.851412312572,0],["2022-06-01",4757.851412312572,0],["2022-07-01",4757.851412312572,0],["2022-08-01",4757.851729502667,0],["2022-09-01",4757.851729502667,0],["2022-10-01",4757.851729502667,0],["2022-11-01",4757.851729502667,0],["2022-12-01",4757.851729502667,0],["2023-01-01",4757.851729502667,0],["2023-02-01",4757.851729502667,0],["2023-03-01",4757.851729502667,0],["2023-04-01",4757.851729502667,0],["2023-05-01",4757.851729502667,0],["2023-06-01",4757.851729502667,0],["2023-07-01",4757.851729502667,0],["2023-08-01",4757.851729502667,0],["2023-09-01",4757.851729502667,0],["2023-10-01",4757.851729502667,0],["2023-11-01",4757.851729502667,0],["2023-12-01",4757.851729502667,0],["2024-01-01",4757.851729502667,0],["2024-02-01",4757.851729502667,0],["2024-03-04",4757.851729502667,0]],"^IXIC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",1.0058070325057011,1],["2014-01-01",0.993069670649951,1],["2014-02-01",1.014082095019305,1],["2014-03-01",1.003822272524364,1],["2014-04-01",0.9307037114409024,1],["2014-05-01",1.0564355944826471,1],["2014-06-01",1.0254322368102844,1],["2014-07-01",0.9884301080544928,1],["2014-08-01",1.0122433387651444,1],["2014-09-01",0.9731416920440895,1],["2014-10-01",0.9995420846596117,1],["2014-11-01",0.9802212416569585,1],["2014-12-01",0.9607502623354175,1],["2015-01-01",0.9638575744806417,1],["2015-02-01",0.9868052532246334,1],["2015-03-01",0.9283513745238431,1],["2015-04-01",0.9467632933814666,1],["2015-05-01",0.937036350209179,1],["2015-06-01",0.916025702576274,1],["2015-07-01",0.9312609582623732,1],["2015-08-01",0.9185527425022256,1],["2015-09-01",1.008611304912422,1],["2015-10-01",1.0193310748337983,0],["2015-11-01",0.9305547996079443,0],["2015-12-01",0.9274287990669385,0],["2016-01-01",0.9715532260310779,0],["2016-02-01",1.0370098796267795,0],["2016-03-01",1.0351100702825349,0],["2016-04-01",0.9824113707599703,0],["2016-05-01",0.9939050434477776,0],["2016-06-01",0.9653796543095752,0],["2016-07-01",0.9836986403499419,0],["2016-08-01",0.920648227493418,0],["2016-09-01",0.8880840729202105,0],["2016-10-01",0.8791956412426883,0],["2016-11-01",0.8976572478150602,0],["2016-12-01",0.8851250600225211,0],["2017-01-01",0.8688141891471821,0],["2017-02-01",0.8233990838996847,0],["2017-03-01",0.7926733360647168,0],["2017-04-01",0.7867832543184081,0],["2017-05-01",0.766765774619967,0],["2017-06-01",0.748476145269129,0],["2017-07-01",0.7537554273549111,0],["2017-08-01",0.7304423364773743,0],["2017-09-01",0.7223445621923545,0],["2017-10-01",0.7154286993980565,0],["2017-11-01",0.688539697155627,0],["2017-12-01",0.6837417026363429,0],["2018-01-01",0.6710387935987263,0],["2018-02-01",0.6387679219561112,0],["2018-03-01",0.6498348735581528,0],["2018-04-01",0.6737844577557784,0],["2018-05-01",0.6746597900097651,0],["2018-06-01",0.6315033529503106,0],["2018-07-01",0.6376531420114564,0],["2018-08-01",0.6177554618229004,0],["2018-09-01",0.5884015157446538,0],["2018-10-01",0.5881381633072258,0],["2018-11-01",0.6493759974479963,0],["2018-12-01",0.6356291157624733,0],["2019-01-01",0.7313062305985316,0],["2019-02-01",0.6557988809756511,0],["2019-03-01",0.627307389497814,0],["2019-04-01",0.6100910151448447,0],["2019-05-01",0.5851346216363789,0],["2019-06-01",0.6395066880758141,0],["2019-07-01",0.583007598489397,0],["2019-08-01",0.5809091150912751,0],["2019-09-01",0.6017777463258615,0],["2019-10-01",0.5927539396911181,0],["2019-11-01",0.5708398534197168,0],["2019-12-01",0.5485999620351985,0],["2020-01-01",0.5263527214399,0],["2020-02-01",0.5176873792787084,0],["2020-03-01",0.5489607647263048,0],["2020-04-01",0.6378371545056524,0],["2020-05-01",0.5480673176658336,0],["2020-06-01",0.5022404781764098,0],["2020-07-01",0.4726801669441838,0],["2020-08-01",0.43847549310746975,0],["2020-09-01",0.4013903556813592,0],["2020-10-01",0.42134585967151783,0],["2020-11-01",0.43210840269548634,0],["2020-12-01",0.3864075782771874,0],["2021-01-01",0.3671245689388816,0],["2021-02-01",0.35974064934666167,0],["2021-03-01",0.3549050942707919,0],["2021-04-01",0.3546510858507252,0],["2021-05-01",0.3390325743677788,0],["2021-06-01",0.3440015831215091,0],["2021-07-01",0.3282267864641304,0],["2021-08-01",0.32227889524869213,0],["2021-09-01",0.31068664541306074,0],["2021-10-01",0.3281882894020417,0],["2021-11-01",0.3061305937481214,0],["2021-12-01",0.30203917957216314,0],["2022-01-01",0.30242106207661423,0],["2022-02-01",0.33324265372516876,0],["2022-03-01",0.3468653896319725,0],["2022-04-01",0.3334272878578945,0],["2022-05-01",0.3858231310070741,0],["2022-06-01",0.3907279732221297,0],["2022-07-01",0.4322635471426392,0],["2022-08-01",0.38625322249516497,0],["2022-09-01",0.4063955531484747,0],["2022-10-01",0.44636901869432694,0],["2022-11-01",0.4265318268013615,0],["2022-12-01",0.41462146197774336,0],["2023-01-01",0.45046628434255903,0],["2023-02-01",0.41111158028105965,0],["2023-03-01",0.41562074229524915,0],["2023-04-01",0.3917187992688017,0],["2023-05-01",0.389666856850521,0],["2023-06-01",0.36755892048316147,0],["2023-07-01",0.3448043411528492,0],["2023-08-01",0.33330123744863566,0],["2023-09-01",0.3367208217599185,0],["2023-10-01",0.35995300043461326,0],["2023-11-01",0.36919606863450444,0],["2023-12-01",0.3355006301010421,0],["2024-01-01",0.3198835304682344,0],["2024-02-01",0.31190806592541176,0],["2024-03-04",0.2923421901276149,0]],"^GSPC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",2.2635793198919067,1],["2014-01-01",2.2380892603205416,1],["2014-02-01",2.335173883541299,1],["2014-03-01",2.3027152717023456,1],["2014-04-01",2.0958018641949283,1],["2014-05-01",2.310474561584646,1],["2014-06-01",2.264183700566918,1],["2014-07-01",2.228781911918486,1],["2014-08-01",2.2887410552717737,1],["2014-09-01",2.2299996576427206,1],["2014-10-01",2.2747816471183704,1],["2014-11-01",2.2505393488391547,1],["2014-12-01",2.222020383203535,1],["2015-01-01",2.2284685143903618,1],["2015-02-01",2.298445164309479,1],["2015-03-01",2.1931526644836965,1],["2015-04-01",2.241116894753229,1],["2015-05-01",2.229408379256883,1],["2015-06-01",2.2133205174253265,1],["2015-07-01",2.265775394559023,1],["2015-08-01",2.240999941579503,1],["2015-09-01",2.3927109035242884,1],["2015-10-01",2.455580800478241,0],["2015-11-01",2.2654490282000346,0],["2015-12-01",2.2839827297193387,0],["2016-01-01",2.3345734847674384,0],["2016-02-01",2.4561298423364364,0],["2016-03-01",2.455939618399467,0],["2016-04-01",2.3132011364563914,0],["2016-05-01",2.3013957107602865,0],["2016-06-01",2.272427909267763,0],["2016-07-01",2.2665825272702995,0],["2016-08-01",2.1891614506321693,0],["2016-09-01",2.1343006353822545,0],["2016-10-01",2.1530874366062567,0],["2016-11-01",2.1927257241716975,0],["2016-12-01",2.1417888927003825,0],["2017-01-01",2.0935860755864315,0],["2017-02-01",2.0370748830558547,0],["2017-03-01",1.9565506906905699,0],["2017-04-01",1.970778115995613,0],["2017-05-01",1.9478322749392118,0],["2017-06-01",1.9259663699819156,0],["2017-07-01",1.9137822711728532,0],["2017-08-01",1.8790098779272948,0],["2017-09-01",1.8806292216216018,0],["2017-10-01",1.8461988334312585,0],["2017-11-01",1.8014764976023743,0],["2017-12-01",1.7691412104651334,0],["2018-01-01",1.7346872656124674,0],["2018-02-01",1.6731344717558119,0],["2018-03-01",1.7410693413086908,0],["2018-04-01",1.7951304693001824,0],["2018-05-01",1.800562260460865,0],["2018-06-01",1.739243969356457,0],["2018-07-01",1.7566784866790182,0],["2018-08-01",1.6864780902239782,0],["2018-09-01",1.642743502869306,0],["2018-10-01",1.6262639331631945,0],["2018-11-01",1.7510101526911477,0],["2018-12-01",1.7052148783423462,0],["2019-01-01",1.9211226721269006,0],["2019-02-01",1.7609754888123617,0],["2019-03-01",1.700961191077901,0],["2019-04-01",1.6705773224996814,0],["2019-05-01",1.611899379676627,0],["2019-06-01",1.7294754145079576,0],["2019-07-01",1.5982623212335838,0],["2019-08-01",1.5964630937000528,0],["2019-09-01",1.6355803496034573,0],["2019-10-01",1.5946479848945083,0],["2019-11-01",1.5596248276345777,0],["2019-12-01",1.5134053662999287,0],["2020-01-01",1.4663877883413752,0],["2020-02-01",1.470463441324657,0],["2020-03-01",1.5996878447102523,0],["2020-04-01",1.9046412066358565,0],["2020-05-01",1.6583415646144917,0],["2020-06-01",1.5654079680786444,0],["2020-07-01",1.5315582172958935,0],["2020-08-01",1.446619976746318,0],["2020-09-01",1.3562202386721744,0],["2020-10-01",1.4052025530036343,0],["2020-11-01",1.4433918201097793,0],["2020-12-01",1.3050316114897014,0],["2021-01-01",1.2637141062917656,0],["2021-02-01",1.2752017648090237,0],["2021-03-01",1.2382308755454654,0],["2021-04-01",1.191501467749625,0],["2021-05-01",1.1348400922063302,0],["2021-06-01",1.1282333209843638,0],["2021-07-01",1.1061418540498142,0],["2021-08-01",1.079313916319626,0],["2021-09-01",1.0502331724525578,0],["2021-10-01",1.101897082204886,0],["2021-11-01",1.031890496078224,0],["2021-12-01",1.0336712596775377,0],["2022-01-01",0.9957513222095631,0],["2022-02-01",1.0527215515818145,0],["2022-03-01",1.0904643005289811,0],["2022-04-01",1.047910931908948,0],["2022-05-01",1.1518520436730417,0],["2022-06-01",1.1465310591927163,0],["2022-07-01",1.258357950889334,0],["2022-08-01",1.1569582248884538,0],["2022-09-01",1.208579646984746,0],["2022-10-01",1.3180447814768124,0],["2022-11-01",1.219402295342901,0],["2022-12-01",1.164102980094072,0],["2023-01-01",1.2347504811076764,0],["2023-02-01",1.168985214016386,0],["2023-03-01",1.2004651692415316,0],["2023-04-01",1.1598292387830835,0],["2023-05-01",1.141850605614992,0],["2023-06-01",1.137417607343828,0],["2023-07-01",1.0690648538773264,0],["2023-08-01",1.0390976840050947,0],["2023-09-01",1.0501592783708686,0],["2023-10-01",1.1104748506934663,0],["2023-11-01",1.1324793947670773,0],["2023-12-01",1.0435189367625632,0],["2024-01-01",1.0026661750785557,0],["2024-02-01",0.9787583213695138,0],["2024-03-04",0.9261782291225297,0]],"XAU":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",3.2669990541351206,1],["2014-01-01",3.411131351585186,1],["2014-02-01",3.343823644539269,1],["2014-03-01",3.2252208973038976,1],["2014-04-01",3.0729537486932026,1],["2014-05-01",3.3908539256054167,1],["2014-06-01",3.4888035832289197,1],["2014-07-01",3.2963194198617516,1],["2014-08-01",3.4140636358948884,1],["2014-09-01",3.4729631013100772,1],["2014-10-01",3.6957550659943466,1],["2014-11-01",3.868836660190171,1],["2014-12-01",3.7871489088801336,1],["2015-01-01",3.867480154275452,1],["2015-02-01",3.5749694247622212,1],["2015-03-01",3.8051291624536763,1],["2015-04-01",3.8499466104178186,1],["2015-05-01",3.947574641387398,1],["2015-06-01",3.924654317056209,1],["2015-07-01",4.0183209413949035,1],["2015-08-01",4.30113969351592,1],["2015-09-01",4.141122269849498,1],["2015-10-01",4.237756312572223,0],["2015-11-01",4.138765341978211,0],["2015-12-01",4.460039992409509,0],["2016-01-01",4.479965399866747,0],["2016-02-01",4.2245498808102875,0],["2016-03-01",3.8582319294337193,0],["2016-04-01",3.896290937368947,0],["2016-05-01",3.6726942657494837,0],["2016-06-01",3.91134525617681,0],["2016-07-01",3.5306790511960986,0],["2016-08-01",3.5204582340085726,0],["2016-09-01",3.5172727861759467,0],["2016-10-01",3.535396054477755,0],["2016-11-01",3.597374662961086,0],["2016-12-01",4.0111093352452984,0],["2017-01-01",4.0922395857990255,0],["2017-02-01",3.8487216296144307,0],["2017-03-01",3.7335787231072715,0],["2017-04-01",3.7272187943014625,0],["2017-05-01",3.702005650130243,0],["2017-06-01",3.678188725271679,0],["2017-07-01",3.7476942434407983,0],["2017-08-01",3.6716522718365714,0],["2017-09-01",3.5121107050350564,0],["2017-10-01",3.641834072283057,0],["2017-11-01",3.649114192766222,0],["2017-12-01",3.654264959588446,0],["2018-01-01",3.562336735240157,0],["2018-02-01",3.4948298019164983,0],["2018-03-01",3.5891734598673097,0],["2018-04-01",3.563361930961872,0],["2018-05-01",3.645108730232411,0],["2018-06-01",3.6567719369409555,0],["2018-07-01",3.790833074374179,0],["2018-08-01",3.9066158820224044,0],["2018-09-01",3.962121530938626,0],["2018-10-01",4.00234685500372,0],["2018-11-01",3.858961518831689,0],["2018-12-01",3.892896356768693,0],["2019-01-01",3.71385320265353,0],["2019-02-01",3.6111542187189785,0],["2019-03-01",3.6792199432973103,0],["2019-04-01",3.6963465958345396,0],["2019-05-01",3.726186613700488,0],["2019-06-01",3.6451193226405003,0],["2019-07-01",3.4275150414741695,0],["2019-08-01",3.308169653791897,0],["2019-09-01",3.1112987908191325,0],["2019-10-01",3.2108925373040287,0],["2019-11-01",3.1428827701301905,0],["2019-12-01",3.2544645918586292,0],["2020-01-01",3.133534570006124,0],["2020-02-01",2.9935402804925273,0],["2020-03-01",2.999392521611789,0],["2020-04-01",2.9884660421593296,0],["2020-05-01",2.798139424320219,0],["2020-06-01",2.730906213886763,0],["2020-07-01",2.6898826476972353,0],["2020-08-01",2.4076860147091166,0],["2020-09-01",2.4114907011413527,0],["2020-10-01",2.4991946929203483,0],["2020-11-01",2.5351447326945684,0],["2020-12-01",2.6268308340648683,0],["2021-01-01",2.506193524489266,0],["2021-02-01",2.560990523120504,0],["2021-03-01",2.7588767425251226,0],["2021-04-01",2.749208198752132,0],["2021-05-01",2.6893555376951634,0],["2021-06-01",2.505246345993831,0],["2021-07-01",2.678979425695372,0],["2021-08-01",2.6223378398594153,0],["2021-09-01",2.6230495633562665,0],["2021-10-01",2.7013000299198144,0],["2021-11-01",2.655056993810514,0],["2021-12-01",2.670078799782632,0],["2022-01-01",2.60125351281186,0],["2022-02-01",2.6419857255517183,0],["2022-03-01",2.4494355944255,0],["2022-04-01",2.4718937931670566,0],["2022-05-01",2.507958636458203,0],["2022-06-01",2.577232953021474,0],["2022-07-01",2.6299499466698975,0],["2022-08-01",2.684855730958355,0],["2022-09-01",2.802850453850021,0],["2022-10-01",2.8646073692989655,0],["2022-11-01",2.889015148671314,0],["2022-12-01",2.6397988750799644,0],["2023-01-01",2.603591623418449,0],["2023-02-01",2.436020085505365,0],["2023-03-01",2.590317217093137,0],["2023-04-01",2.415799215654979,0],["2023-05-01",2.4013829249145857,0],["2023-06-01",2.406616561817039,0],["2023-07-01",2.4786504370017095,0],["2023-08-01",2.4370668128858557,0],["2023-09-01",2.4523395169375597,0],["2023-10-01",2.574283256764713,0],["2023-11-01",2.3967202302196733,0],["2023-12-01",2.296139244657987,0],["2024-01-01",2.305464634047812,0],["2024-02-01",2.3155037011970627,0],["2024-03-04",2.285053450128246,0]],"XAG":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",204.62298895991822,1],["2014-01-01",213.14452391340302,1],["2014-02-01",217.40810753477032,1],["2014-03-01",201.62913577813757,1],["2014-04-01",199.02071769666802,1],["2014-05-01",228.9765522034951,1],["2014-06-01",232.58169287447663,1],["2014-07-01",207.53473119667206,1],["2014-08-01",217.25263231448207,1],["2014-09-01",229.95367716193493,1],["2014-10-01",260.7633019743805,1],["2014-11-01",281.804857773693,1],["2014-12-01",296.32318389572487,1],["2015-01-01",292.2044779775218,1],["2015-02-01",266.51170123852125,1],["2015-03-01",278.73847740562786,1],["2015-04-01",272.5436351341329,1],["2015-05-01",288.45058392184256,1],["2015-06-01",279.2943290667406,1],["2015-07-01",300.7652340983458,1],["2015-08-01",319.4138581059205,1],["2015-09-01",322.5502930412313,1],["2015-10-01",324.6126049286065,0],["2015-11-01",303.0608564735674,0],["2015-12-01",336.84362841872974,0],["2016-01-01",343.32522943588475,0],["2016-02-01",331.72944922743346,0],["2016-03-01",321.9673136920475,0],["2016-04-01",316.1062264700225,0],["2016-05-01",267.13855538535995,0],["2016-06-01",298.4875088167192,0],["2016-07-01",240.81182043457918,0],["2016-08-01",232.56432536420144,0],["2016-09-01",246.44535017631307,0],["2016-10-01",245.66722376060608,0],["2016-11-01",253.0037600603369,0],["2016-12-01",284.840079743982,0],["2017-01-01",295.9576886707579,0],["2017-02-01",265.1585433714519,0],["2017-03-01",253.23409587394667,0],["2017-04-01",255.02718736243898,0],["2017-05-01",275.1278473716454,0],["2017-06-01",270.1463735233887,0],["2017-07-01",279.9309971984015,0],["2017-08-01",279.1720818487034,0],["2017-09-01",262.53740663864664,0],["2017-10-01",279.80183109893187,0],["2017-11-01",271.71919018844864,0],["2017-12-01",284.45418018596473,0],["2018-01-01",273.5918373727315,0],["2018-02-01",273.9027854791821,0],["2018-03-01",287.039281790594,0],["2018-04-01",288.2556855456596,0],["2018-05-01",293.9902944538581,0],["2018-06-01",288.2720298326037,0],["2018-07-01",294.83665391088033,0],["2018-08-01",308.820913925168,0],["2018-09-01",327.36953005985936,0],["2018-10-01",328.21333376887844,0],["2018-11-01",322.7211697559019,0],["2018-12-01",335.6306576806996,0],["2019-01-01",307.71804853505665,0],["2019-02-01",299.22465941337964,0],["2019-03-01",312.9196076395019,0],["2019-04-01",315.156603048922,0],["2019-05-01",323.8757147239566,0],["2019-06-01",326.385722979503,0],["2019-07-01",313.48180224929246,0],["2019-08-01",291.7751964731619,0],["2019-09-01",257.60566243871557,0],["2019-10-01",274.6762148545476,0],["2019-11-01",262.63309192600184,0],["2019-12-01",280.21553431740415,0],["2020-01-01",265.88863237183006,0],["2020-02-01",263.816412800527,0],["2020-03-01",285.17057453596726,0],["2020-04-01",340.108418140712,0],["2020-05-01",317.8323831659238,0],["2020-06-01",259.64392061150454,0],["2020-07-01",264.0303411161452,0],["2020-08-01",195.01343401520955,0],["2020-09-01",168.1167448174428,0],["2020-10-01",199.76210483032318,0],["2020-11-01",202.9541195486452,0],["2020-12-01",199.62158645839747,0],["2021-01-01",180.30716067076443,0],["2021-02-01",166.99999144024602,0],["2021-03-01",179.45602290629435,0],["2021-04-01",190.50569421201683,0],["2021-05-01",183.59527898858423,0],["2021-06-01",170.81615610703557,0],["2021-07-01",182.94536137856127,0],["2021-08-01",186.46642310007834,0],["2021-09-01",196.89518760425128,0],["2021-10-01",211.1203571521572,0],["2021-11-01",198.08292345409708,0],["2021-12-01",212.5876108753022,0],["2022-01-01",204.06339706391594,0],["2022-02-01",210.28700992108057,0],["2022-03-01",187.53469264770652,0],["2022-04-01",193.25171850162707,0],["2022-05-01",208.9301492919724,0],["2022-06-01",218.30563823547672,0],["2022-07-01",239.4495299117938,0],["2022-08-01",233.9763987165797,0],["2022-09-01",266.82808028882863,0],["2022-10-01",249.998797465301,0],["2022-11-01",242.3703910518375,0],["2022-12-01",209.5324120925695,0],["2023-01-01",198.54167944038375,0],["2023-02-01",197.7967425950955,0],["2023-03-01",226.80198651514533,0],["2023-04-01",197.38442716421682,0],["2023-05-01",190.6037747719161,0],["2023-06-01",199.2279519738472,0],["2023-07-01",208.94353278400894,0],["2023-08-01",194.97795333795167,0],["2023-09-01",196.74368727180467,0],["2023-10-01",215.15110193549108,0],["2023-11-01",206.43233864117744,0],["2023-12-01",186.7875494781993,0],["2024-01-01",199.7586903342732,0],["2024-02-01",205.50945814120584,0],["2024-03-04",205.65823616478738,0]]}
\ No newline at end of file
diff --git a/data/BM/FJ.json b/data/BM/FJ.json
index 1a77ae781a..182db15ede 100644
--- a/data/BM/FJ.json
+++ b/data/BM/FJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",28.418287836739136,1],["2013-05-01",23.771846762133514,1],["2013-06-01",21.92676491531336,1],["2013-07-01",30.662016400553373,1],["2013-08-01",27.059311968579458,1],["2013-09-01",20.40014496791465,1],["2013-10-01",21.7461980045238,1],["2013-11-01",14.65482676712928,1],["2013-12-01",3.209098837833345,1],["2014-01-01",3.910546154212307,1],["2014-02-01",3.50193733137345,1],["2014-03-01",5.4940319854245665,1],["2014-04-01",6.6098100959611665,1],["2014-05-01",7.09332813085498,1],["2014-06-01",5.120349820604966,1],["2014-07-01",5.086070018994193,1],["2014-08-01",5.480428750700996,1],["2014-09-01",7.0247626655952935,1],["2014-10-01",8.539931467471945,1],["2014-11-01",9.875870131463671,1],["2014-12-01",8.539449485936641,1],["2015-01-01",10.159397977205554,1],["2015-02-01",13.503110418962057,1],["2015-03-01",12.069843882784065,1],["2015-04-01",12.685079934682317,1],["2015-05-01",13.733562500626661,1],["2015-06-01",14.447481969297568,1],["2015-07-01",12.666875750361527,1],["2015-08-01",11.513711216106783,1],["2015-09-01",14.241008367968163,1],["2015-10-01",14.01996219302091,1],["2015-11-01",10.321286614138739,1],["2015-12-01",9.30756356514959,1],["2016-01-01",7.942087733176063,1],["2016-02-01",9.071639474931043,1],["2016-03-01",7.950604862159645,1],["2016-04-01",8.544305167370451,1],["2016-05-01",7.805539850821402,1],["2016-06-01",6.504106467684058,1],["2016-07-01",5.200961110996095,1],["2016-08-01",5.995288680964355,1],["2016-09-01",6.254776352456528,1],["2016-10-01",5.929788292229639,1],["2016-11-01",4.967403331403482,1],["2016-12-01",4.7854337946705225,1],["2017-01-01",3.587296548305196,1],["2017-02-01",3.802646502916501,1],["2017-03-01",2.971805179212437,1],["2017-04-01",3.386503560933275,1],["2017-05-01",2.651812608482264,1],["2017-06-01",1.5475843238722509,1],["2017-07-01",1.6144124275252942,1],["2017-08-01",1.4951362595536253,1],["2017-09-01",0.8144879227945169,1],["2017-10-01",0.9341527715734814,1],["2017-11-01",0.5930121543530212,1],["2017-12-01",0.3628085587577833,1],["2018-01-01",0.30080923171337864,1],["2018-02-01",0.4530652716068907,1],["2018-03-01",0.3691969331294651,1],["2018-04-01",0.5913801791966957,1],["2018-05-01",0.43628939130211636,1],["2018-06-01",0.5315882911556249,1],["2018-07-01",0.6254899819815387,1],["2018-08-01",0.5310070792783296,1],["2018-09-01",0.5554743519213985,1],["2018-10-01",0.6132472279772362,1],["2018-11-01",0.6200939399985358,1],["2018-12-01",0.9554051885321108,1],["2019-01-01",1.0254355956679988,1],["2019-02-01",1.1353035084008287,1],["2019-03-01",1.0122110447638626,1],["2019-04-01",0.9348780973126716,1],["2019-05-01",0.7111353102107908,1],["2019-06-01",0.4462796282339345,1],["2019-07-01",0.3757204238213257,1],["2019-08-01",0.37823746642093475,1],["2019-09-01",0.39626795028174555,1],["2019-10-01",0.4654686077290811,1],["2019-11-01",0.42686810228310484,1],["2019-12-01",0.5303540591582102,1],["2020-01-01",0.5644969225265741,1],["2020-02-01",0.4217355613543328,1],["2020-03-01",0.45704365746200976,1],["2020-04-01",0.57148603749873,1],["2020-05-01",0.43535466852801197,1],["2020-06-01",0.3836820341378548,1],["2020-07-01",0.426690212156595,1],["2020-08-01",0.3442938518026746,1],["2020-09-01",0.3488643503372405,1],["2020-10-01",0.3898634916775905,1],["2020-11-01",0.29769590833341236,1],["2020-12-01",0.22290651563279645,1],["2021-01-01",0.14621876833079353,1],["2021-02-01",0.12732240121597474,1],["2021-03-01",0.08785778185272561,1],["2021-04-01",0.07282045302189899,1],["2021-05-01",0.07662134606254711,1],["2021-06-01",0.12672913111229486,1],["2021-07-01",0.13471577376695068,1],["2021-08-01",0.11363897170813549,1],["2021-09-01",0.09329591277150756,0],["2021-10-01",0.09298802625323586,0],["2021-11-01",0.07509714884083776,0],["2021-12-01",0.07780867628442172,0],["2022-01-01",0.09364314928017978,0],["2022-02-01",0.11394865798176113,0],["2022-03-01",0.10045903345356046,0],["2022-04-01",0.09804136392684416,0],["2022-05-01",0.1145915828282727,0],["2022-06-01",0.14792724919520248,0],["2022-07-01",0.22220565239291912,0],["2022-08-01",0.1865001107948687,0],["2022-09-01",0.21140558563704187,0],["2022-10-01",0.21260642079088146,0],["2022-11-01",0.201998789253664,0],["2022-12-01",0.25446192978293003,0],["2023-01-01",0.25698989234397884,0],["2023-02-01",0.18452959141823155,0],["2023-03-01",0.18169062393909266,0],["2023-04-01",0.1507351771523354,0],["2023-05-01",0.15145225007846616,0],["2023-06-01",0.15780807720960224,0],["2023-07-01",0.1391882758184931,0],["2023-08-01",0.1441148795398983,0],["2023-09-01",0.1626913603770867,0],["2023-10-01",0.14745762077795252,0],["2023-11-01",0.11693987042899863,0],["2023-12-01",0.11031147080361649,0],["2024-01-01",0.09772486998633532,0],["2024-02-01",0.09849815948976232,0],["2024-03-03",0.06828059986098682,0]],"local":[["2013-04-01",4999.15214515768,1],["2013-05-01",5143.2709674438,1],["2013-06-01",5165.4221814164,1],["2013-07-01",5260.25221904776,1],["2013-08-01",5333.16626251591,1],["2013-09-01",5460.18200898906,1],["2013-10-01",5509.36280871672,1],["2013-11-01",5618.20399172973,1],["2013-12-01",5722.96922500608,1],["2014-01-01",5663.00080920079,1],["2014-02-01",5696.4873417919,1],["2014-03-01",5832.54079514679,1],["2014-04-01",5839.42629436769,1],["2014-05-01",5928.46451276854,1],["2014-06-01",6042.51669769003,1],["2014-07-01",6007.52322069244,1],["2014-08-01",6061.33647544749,1],["2014-09-01",6194.74296335829,1],["2014-10-01",6247.80671130167,1],["2014-11-01",6195.31482078297,1],["2014-12-01",6317.89395294638,1],["2015-01-01",6341.64231018922,1],["2015-02-01",6293.42215579806,1],["2015-03-01",6357.19365410135,1],["2015-04-01",6422.38316750807,1],["2015-05-01",6543.79786384913,1],["2015-06-01",6717.67164533614,1],["2015-07-01",6847.02125892662,1],["2015-08-01",6892.89176206176,1],["2015-09-01",7000.76488794366,1],["2015-10-01",7205.23131009943,1],["2015-11-01",7129.84625846429,1],["2015-12-01",7198.33300329756,1],["2016-01-01",7283.62393916234,1],["2016-02-01",7245.93678472136,1],["2016-03-01",7333.84388753478,1],["2016-04-01",7350.66934318821,1],["2016-05-01",7294.56221822223,1],["2016-06-01",7343.89962360518,1],["2016-07-01",7349.64779826746,1],["2016-08-01",7383.63348571504,1],["2016-09-01",7346.07088345301,1],["2016-10-01",7484.58667682876,1],["2016-11-01",7480.31194890775,1],["2016-12-01",7541.12270973131,1],["2017-01-01",7532.71822870904,1],["2017-02-01",7524.62366861912,1],["2017-03-01",7556.51044285736,1],["2017-04-01",7668.03938481617,1],["2017-05-01",7822.8001769281,1],["2017-06-01",7947.41110624858,1],["2017-07-01",8122.93219946216,1],["2017-08-01",8177.93346420991,1],["2017-09-01",8126.2091347832,1],["2017-10-01",8333.03367116889,1],["2017-11-01",8320.08415742645,1],["2017-12-01",8167.148472133,1],["2018-01-01",8235.94025441819,1],["2018-02-01",8154.31025550647,1],["2018-03-01",8132.255340861,1],["2018-04-01",8196.28478378378,1],["2018-05-01",8207.35241717356,1],["2018-06-01",8307.22455428576,1],["2018-07-01",8352.90111738184,1],["2018-08-01",8445.73456830885,1],["2018-09-01",8433.79921377353,1],["2018-10-01",8546.30516445551,1],["2018-11-01",8498.6938759759,1],["2018-12-01",8397.15933103926,1],["2019-01-01",8444.86072807854,1],["2019-02-01",8291.8030397331,1],["2019-03-01",8253.65275961681,1],["2019-04-01",8238.01602689142,1],["2019-05-01",8222.76065085948,1],["2019-06-01",8267.20716433963,1],["2019-07-01",8493.54708610728,1],["2019-08-01",8511.3000713182,1],["2019-09-01",8499.01799045796,1],["2019-10-01",8517.59911302785,1],["2019-11-01",8605.70575310595,1],["2019-12-01",8623.37677338515,1],["2020-01-01",8695.75276598598,1],["2020-02-01",8654.24622863098,1],["2020-03-01",8616.99879259318,1],["2020-04-01",8626.60274238828,1],["2020-05-01",8589.96210774476,1],["2020-06-01",8588.08776608398,1],["2020-07-01",8548.86182627957,1],["2020-08-01",8645.33618323989,1],["2020-09-01",8737.69451340609,1],["2020-10-01",8801.5454173727,1],["2020-11-01",8751.0850989891,1],["2020-12-01",8724.48500919378,1],["2021-01-01",8752.23755783079,1],["2021-02-01",8756.37300814503,1],["2021-03-01",8862.9926170773,1],["2021-04-01",8847.8125438471,1],["2021-05-01",8986.3220305557,1],["2021-06-01",9412.51638509004,1],["2021-07-01",9396.60781025672,1],["2021-08-01",9484.31958398456,1],["2021-09-01",9484.31958398456,0],["2021-10-01",9484.31958398456,0],["2021-11-01",9484.31958398456,0],["2021-12-01",9484.31958398456,0],["2022-01-01",9484.31958398456,0],["2022-02-01",9484.31958398456,0],["2022-03-01",9484.31958398456,0],["2022-04-01",9484.31958398456,0],["2022-05-01",9484.31958398456,0],["2022-06-01",9484.31958398456,0],["2022-07-01",9484.31958398456,0],["2022-08-01",9484.31958398456,0],["2022-09-01",9484.31958398456,0],["2022-10-01",9484.31958398456,0],["2022-11-01",9484.31958398456,0],["2022-12-01",9484.31958398456,0],["2023-01-01",9484.31958398456,0],["2023-02-01",9484.31958398456,0],["2023-03-01",9484.31958398456,0],["2023-04-01",9484.31958398456,0],["2023-05-01",9484.31958398456,0],["2023-06-01",9484.31958398456,0],["2023-07-01",9484.31958398456,0],["2023-08-01",9484.31958398456,0],["2023-09-01",9484.31958398456,0],["2023-10-01",9484.31958398456,0],["2023-11-01",9484.31958398456,0],["2023-12-01",9484.31958398456,0],["2024-01-01",9484.31958398456,0],["2024-02-01",9484.31958398456,0],["2024-03-03",9484.31958398456,0]],"USD":[["2013-04-01",2809.24158133048,1],["2013-05-01",2899.0057026992085,1],["2013-06-01",2812.2053245239654,1],["2013-07-01",2777.356558021139,1],["2013-08-01",2829.879938148866,1],["2013-09-01",2862.491243212457,1],["2013-10-01",2974.2783213826865,1],["2013-11-01",3061.162726509769,1],["2013-12-01",3055.9760993969608,1],["2014-01-01",3009.4187455464757,1],["2014-02-01",3000.1044584247215,1],["2014-03-01",3111.036860206631,1],["2014-04-01",3181.709418386143,1],["2014-05-01",3230.14770598399,1],["2014-06-01",3278.01368797629,1],["2014-07-01",3286.9810451177455,1],["2014-08-01",3266.7602691343536,1],["2014-09-01",3334.8656030318602,1],["2014-10-01",3247.479700701634,1],["2014-11-01",3201.312714783459,1],["2014-12-01",3239.636605403987,1],["2015-01-01",3190.41669443181,1],["2015-02-01",3065.9568406725557,1],["2015-03-01",3118.8138438841816,1],["2015-04-01",3116.269999567218,1],["2015-05-01",3208.5021381763386,1],["2015-06-01",3227.334837384021,1],["2015-07-01",3268.4504380085286,1],["2015-08-01",3233.1652833657345,1],["2015-09-01",3236.5995783373373,1],["2015-10-01",3334.7517229071946,1],["2015-11-01",3351.803717556868,1],["2015-12-01",3380.451302384503,1],["2016-01-01",3416.6544418624353,1],["2016-02-01",3363.34662161805,1],["2016-03-01",3436.3706802719257,1],["2016-04-01",3555.857847904513,1],["2016-05-01",3534.38747168431,1],["2016-06-01",3482.721370233033,1],["2016-07-01",3539.384059038532,1],["2016-08-01",3578.4982286984405,1],["2016-09-01",3575.5429012106447,1],["2016-10-01",3640.3047406480146,1],["2016-11-01",3621.988596493282,1],["2016-12-01",3603.335938943209,1],["2017-01-01",3577.9785440122737,1],["2017-02-01",3634.2938340066744,1],["2017-03-01",3647.397539890045,1],["2017-04-01",3675.155579740435,1],["2017-05-01",3729.744735970953,1],["2017-06-01",3793.9591504532655,1],["2017-07-01",3977.7367304240197,1],["2017-08-01",4087.2296594996683,1],["2017-09-01",4028.867253471599,1],["2017-10-01",4105.345140321091,1],["2017-11-01",4006.8829835500096,1],["2017-12-01",3942.1420072716164,1],["2018-01-01",4041.2787798047407,1],["2018-02-01",4091.77709319577,1],["2018-03-01",4022.0778735592785,1],["2018-04-01",4030.829553758893,1],["2018-05-01",3960.0893103282438,1],["2018-06-01",3997.211388537865,1],["2018-07-01",3972.0696983948615,1],["2018-08-01",4036.9592550217894,1],["2018-09-01",3995.826509426248,1],["2018-10-01",4031.1790444925664,1],["2018-11-01",3937.4114240358463,1],["2018-12-01",3973.3841456791206,1],["2019-01-01",3939.659344740825,1],["2019-02-01",3922.974567115637,1],["2019-03-01",3874.9543472379396,1],["2019-04-01",3877.530899169058,1],["2019-05-01",3825.1999069883595,1],["2019-06-01",3816.537127249323,1],["2019-07-01",3969.776437464873,1],["2019-08-01",3934.5804054163173,1],["2019-09-01",3870.036441950013,1],["2019-10-01",3874.540104390905,1],["2019-11-01",3951.6499842066128,1],["2019-12-01",3934.5966443026123,1],["2020-01-01",4054.720118430467,1],["2020-02-01",3959.3037920354013,1],["2020-03-01",3885.9070090611863,1],["2020-04-01",3773.023299781875,1],["2020-05-01",3843.383493398103,1],["2020-06-01",3911.766501666619,1],["2020-07-01",3940.9297343688236,1],["2020-08-01",4073.1854809139645,1],["2020-09-01",4159.024472086291,1],["2020-10-01",4140.150250422268,1],["2020-11-01",4094.841186181788,1],["2020-12-01",4198.096915212098,1],["2021-01-01",4291.995663902898,1],["2021-02-01",4272.026642018359,1],["2021-03-01",4361.387012315675,1],["2021-04-01",4276.929586677382,1],["2021-05-01",4431.016015658243,1],["2021-06-01",4641.165841616351,1],["2021-07-01",4525.323417494628,1],["2021-08-01",4550.471192987674,1],["2021-09-01",4550.471192987674,0],["2021-10-01",4472.680775281566,0],["2021-11-01",4586.449820583472,0],["2021-12-01",4448.972503979998,0],["2022-01-01",4464.259630023328,0],["2022-02-01",4420.631771071081,0],["2022-03-01",4460.270684718096,0],["2022-04-01",4536.215603589324,0],["2022-05-01",4411.311434411423,0],["2022-06-01",4410.080714212108,0],["2022-07-01",4315.271553556685,0],["2022-08-01",4348.411161333529,0],["2022-09-01",4254.584417721407,0],["2022-10-01",4105.677186201407,0],["2022-11-01",4137.920020935215,0],["2022-12-01",4319.005252389426,0],["2023-01-01",4269.561976782253,0],["2023-02-01",4377.816051136449,0],["2023-03-01",4296.212893633158,0],["2023-04-01",4290.576604381162,0],["2023-05-01",4253.725734525401,0],["2023-06-01",4232.654059571376,0],["2023-07-01",4257.449200513785,0],["2023-08-01",4275.490052736131,0],["2023-09-01",4196.694433055846,0],["2023-10-01",4125.931319733485,0],["2023-11-01",4143.614655067744,0],["2023-12-01",4269.7157448271555,0],["2024-01-01",4320.972953363202,0],["2024-02-01",4243.163736571474,0],["2024-03-03",4224.264913586567,0]],"^IXIC":[["2013-04-01",0.8594553932035015,1],["2013-05-01",0.8717896213222144,1],["2013-06-01",0.8125976133560228,1],["2013-07-01",0.8096116503268849,1],["2013-08-01",0.7744227133883965,1],["2013-09-01",0.790167206170182,1],["2013-10-01",0.7880594923852948,1],["2013-11-01",0.7784365382021792,1],["2013-12-01",0.7516556144740718,1],["2014-01-01",0.7234127881482165,1],["2014-02-01",0.7308308320233328,1],["2014-03-01",0.7300470071361888,1],["2014-04-01",0.7539827838701565,1],["2014-05-01",0.7837786365748232,1],["2014-06-01",0.7716677459466031,1],["2014-07-01",0.7428692669326684,1],["2014-08-01",0.7486748071031709,1],["2014-09-01",0.7261673931550069,1],["2014-10-01",0.7238094729107379,1],["2014-11-01",0.6908746429378555,1],["2014-12-01",0.6780702590906962,1],["2015-01-01",0.6702217824311196,1],["2015-02-01",0.6592604773717432,1],["2015-03-01",0.627095130225104,1],["2015-04-01",0.6367063491030468,1],["2015-05-01",0.6460522583888142,1],["2015-06-01",0.6334392308362681,1],["2015-07-01",0.6499141119578808,1],["2015-08-01",0.6297139226465537,1],["2015-09-01",0.6925266920460831,1],["2015-10-01",0.7211116002799348,1],["2015-11-01",0.6616742656224077,1],["2015-12-01",0.6590035971532134,1],["2016-01-01",0.6976109991992717,1],["2016-02-01",0.7331402187178724,1],["2016-03-01",0.7476856784972997,1],["2016-04-01",0.7342945330645935,1],["2016-05-01",0.7383998110689899,1],["2016-06-01",0.7065819467998211,1],["2016-07-01",0.7317039949430514,1],["2016-08-01",0.692511598189105,1],["2016-09-01",0.6851957059658971,1],["2016-10-01",0.6868123657125048,1],["2016-11-01",0.6965670755748697,1],["2016-12-01",0.6768251760242069,1],["2017-01-01",0.6594598344254615,1],["2017-02-01",0.6427248310471261,1],["2017-03-01",0.620848432974791,1],["2017-04-01",0.6210844924816142,1],["2017-05-01",0.6147025657271624,1],["2017-06-01",0.6103626106614636,1],["2017-07-01",0.6443463218631416,1],["2017-08-01",0.6414197947694629,1],["2017-09-01",0.625389783605835,1],["2017-10-01",0.6310013235470495,1],["2017-11-01",0.5928534294368526,1],["2017-12-01",0.5759963391224714,1],["2018-01-01",0.582514084292393,1],["2018-02-01",0.5546540389415975,1],["2018-03-01",0.5528819373255821,1],["2018-04-01",0.5745056916480554,1],["2018-05-01",0.5614241371981611,1],["2018-06-01",0.5338398518707912,1],["2018-07-01",0.5330277849449918,1],["2018-08-01",0.5241565431642574,1],["2018-09-01",0.49404687381686424,1],["2018-10-01",0.49819922690385793,1],["2018-11-01",0.5373237222809542,1],["2018-12-01",0.5307661245234531,1],["2019-01-01",0.6054577749330192,1],["2019-02-01",0.5406249273207568,1],["2019-03-01",0.5107057374546549,1],["2019-04-01",0.4971040356254056,1],["2019-05-01",0.4703347777749764,1],["2019-06-01",0.5128920091291754,1],["2019-07-01",0.4873372809106256,1],["2019-08-01",0.4803798979647183,1],["2019-09-01",0.48947901594513776,1],["2019-10-01",0.4826986577192254,1],["2019-11-01",0.47410034452776884,1],["2019-12-01",0.45366877690294544,1],["2020-01-01",0.44855778286802755,1],["2020-02-01",0.4307936603054027,1],["2020-03-01",0.44834941709493337,1],["2020-04-01",0.5058010992401467,1],["2020-05-01",0.44272031876967716,1],["2020-06-01",0.41300739845569057,1],["2020-07-01",0.39159966144692715,1],["2020-08-01",0.37545587401503155,1],["2020-09-01",0.3509440995305959,1],["2020-10-01",0.36664486637230187,1],["2020-11-01",0.3719049733353604,1],["2020-12-01",0.3409383624942172,1],["2021-01-01",0.3312103403197701,1],["2021-02-01",0.3229977773471755,1],["2021-03-01",0.325327085575933,1],["2021-04-01",0.3188331191504762,1],["2021-05-01",0.3157845491881065,1],["2021-06-01",0.33560964996380815,1],["2021-07-01",0.3122271335482517,1],["2021-08-01",0.308326759553307,1],["2021-09-01",0.2972419490770254,0],["2021-10-01",0.3085686423842669,0],["2021-11-01",0.2951144173406947,0],["2021-12-01",0.2824337467832525,0],["2022-01-01",0.2837603451468824,0],["2022-02-01",0.3096237815680904,0],["2022-03-01",0.32517082252362345,0],["2022-04-01",0.31789522968198153,0],["2022-05-01",0.35772155159521163,0],["2022-06-01",0.36216807753829355,0],["2022-07-01",0.39205398129856406,0],["2022-08-01",0.3530139061257766,0],["2022-09-01",0.3634085898758151,0],["2022-10-01",0.3851837343556672,0],["2022-11-01",0.37095619746685843,0],["2022-12-01",0.37637832657354403,0],["2023-01-01",0.40423574100162485,0],["2023-02-01",0.37827384653506674,0],["2023-03-01",0.37529441719212214,0],["2023-04-01",0.3532475602838264,0],["2023-05-01",0.34837906498821203,0],["2023-06-01",0.3269857585657355,0],["2023-07-01",0.30853987262195065,0],["2023-08-01",0.29951041064183004,0],["2023-09-01",0.29700681704966697,0],["2023-10-01",0.3121453636136013,0],["2023-11-01",0.32153297907567163,0],["2023-12-01",0.3010796477450523,0],["2024-01-01",0.29051096208163163,0],["2024-02-01",0.2781669269498639,0],["2024-03-03",0.2595563978716552,0]],"^GSPC":[["2013-04-01",1.790260827092109,1],["2013-05-01",1.8146572024543868,1],["2013-06-01",1.7234713225630454,1],["2013-07-01",1.725301909569869,1],["2013-08-01",1.675059999553827,1],["2013-09-01",1.7497425526145922,1],["2013-10-01",1.767867678672372,1],["2013-11-01",1.740582709841543,1],["2013-12-01",1.69160887686924,1],["2014-01-01",1.6303613329298514,1],["2014-02-01",1.6829180601942841,1],["2014-03-01",1.674689273595781,1],["2014-04-01",1.697853467844793,1],["2014-05-01",1.7141609116327174,1],["2014-06-01",1.7038644484791654,1],["2014-07-01",1.6750740103602724,1],["2014-08-01",1.6927972775351265,1],["2014-09-01",1.6640465117936858,1],["2014-10-01",1.6472628118989874,1],["2014-11-01",1.5862139106662843,1],["2014-12-01",1.5682389024606,1],["2015-01-01",1.5495734840400268,1],["2015-02-01",1.5355350524167806,1],["2015-03-01",1.4814599229126413,1],["2015-04-01",1.507170130006879,1],["2015-05-01",1.53709545842947,1],["2015-06-01",1.5305291567790806,1],["2015-07-01",1.5812532356112863,1],["2015-08-01",1.5363177295824222,1],["2015-09-01",1.642868921823308,1],["2015-10-01",1.7371665049437128,1],["2015-11-01",1.6108555054154794,1],["2015-12-01",1.622930877534916,1],["2016-01-01",1.6763097458549763,1],["2016-02-01",1.736422772035785,1],["2016-03-01",1.7739861031689046,1],["2016-04-01",1.7289813604913373,1],["2016-05-01",1.7097711388257661,1],["2016-06-01",1.6632384253436585,1],["2016-07-01",1.6859507800903444,1],["2016-08-01",1.6466872466575204,1],["2016-09-01",1.6467062918890976,1],["2016-10-01",1.6819545122303727,1],["2016-11-01",1.70151864638957,1],["2016-12-01",1.6377534766349782,1],["2017-01-01",1.5891037968853803,1],["2017-02-01",1.5900899523006133,1],["2017-03-01",1.5324363455715013,1],["2017-04-01",1.5557267128510224,1],["2017-05-01",1.561542698752754,1],["2017-06-01",1.5705749195328824,1],["2017-07-01",1.6359929527863755,1],["2017-08-01",1.6500058527306507,1],["2017-09-01",1.6282067637958497,1],["2017-10-01",1.6283298509080015,1],["2017-11-01",1.5511255546563796,1],["2017-12-01",1.4903564557924782,1],["2018-01-01",1.5058440342067276,1],["2018-02-01",1.4528137067526998,1],["2018-03-01",1.4813082978606593,1],["2018-04-01",1.5306269831436385,1],["2018-05-01",1.498353879273256,1],["2018-06-01",1.470265737514579,1],["2018-07-01",1.468444803175163,1],["2018-08-01",1.4309521817671602,1],["2018-09-01",1.3793171335536618,1],["2018-10-01",1.3775733063938322,1],["2018-11-01",1.4488667531495814,1],["2018-12-01",1.423896844894865,1],["2019-01-01",1.590522013585679,1],["2019-02-01",1.4517061148937287,1],["2019-03-01",1.3847926136604432,1],["2019-04-01",1.3611915406453166,1],["2019-05-01",1.2956545528200791,1],["2019-06-01",1.387059958286693,1],["2019-07-01",1.3359908444247235,1],["2019-08-01",1.3201871999126227,1],["2019-09-01",1.3303620230409634,1],["2019-10-01",1.298573303864252,1],["2019-11-01",1.2953171781647648,1],["2019-12-01",1.2515217079865404,1],["2020-01-01",1.2496556555531404,1],["2020-02-01",1.2236464584400986,1],["2020-03-01",1.3065034129848525,1],["2020-04-01",1.5103692363627563,1],["2020-05-01",1.3395827163019718,1],["2020-06-01",1.2872818908691792,1],["2020-07-01",1.2688446042843031,1],["2020-08-01",1.2387054151821664,1],["2020-09-01",1.185772113577665,1],["2020-10-01",1.2227729083980892,1],["2020-11-01",1.2422915014422886,1],["2020-12-01",1.1514663936153866,1],["2021-01-01",1.1400903524968669,1],["2021-02-01",1.1449563357673205,1],["2021-03-01",1.1350359533131509,1],["2021-04-01",1.0711658432504603,1],["2021-05-01",1.05702222739581,1],["2021-06-01",1.100710021439991,1],["2021-07-01",1.0522221665947575,1],["2021-08-01",1.032588131788223,1],["2021-09-01",1.004785238677088,0],["2021-10-01",1.0360238243803448,0],["2021-11-01",0.9947576907654114,0],["2021-12-01",0.9665754198724416,0],["2022-01-01",0.9343090621084745,0],["2022-02-01",0.9781089668305301,0],["2022-03-01",1.0222616154118949,0],["2022-04-01",0.9990960503731519,0],["2022-05-01",1.0679564472853782,0],["2022-06-01",1.0627264439797517,0],["2022-07-01",1.1413042987454867,0],["2022-08-01",1.0573953003002592,0],["2022-09-01",1.0807407262718605,0],["2022-10-01",1.1373760044150898,0],["2022-11-01",1.0605183722278744,0],["2022-12-01",1.0567304681169682,0],["2023-01-01",1.1080302633772887,0],["2023-02-01",1.0756119619551592,0],["2023-03-01",1.0839879491141862,0],["2023-04-01",1.045920823077032,0],["2023-05-01",1.0208639491579146,0],["2023-06-01",1.0118632372041252,0],["2023-07-01",0.9566269749883889,0],["2023-08-01",0.9337516308540618,0],["2023-09-01",0.9262999033855241,0],["2023-10-01",0.9629856554465313,0],["2023-11-01",0.9862766818943345,0],["2023-12-01",0.936458193241373,0],["2024-01-01",0.9105986630271563,0],["2024-02-01",0.8728796213531441,0],["2024-03-03",0.8223085584508124,0]],"XAU":[["2013-04-01",1.75577598833155,1],["2013-05-01",2.026404986186747,1],["2013-06-01",2.013539012359159,1],["2013-07-01",2.2135531767428476,1],["2013-08-01",2.17051791256018,1],["2013-09-01",2.06033532212703,1],["2013-10-01",2.304857499589085,1],["2013-11-01",2.3261469442475087,1],["2013-12-01",2.44148042533022,1],["2014-01-01",2.484877058197725,1],["2014-02-01",2.409833906229658,1],["2014-03-01",2.3455973511213917,1],["2014-04-01",2.48946490022787,1],["2014-05-01",2.5157036363744507,1],["2014-06-01",2.62542672297397,1],["2014-07-01",2.4773976137052447,1],["2014-08-01",2.5251076852327814,1],["2014-09-01",2.591557408772089,1],["2014-10-01",2.6762480213482167,1],["2014-11-01",2.7268141441982547,1],["2014-12-01",2.6728621812885596,1],["2015-01-01",2.6892660400704615,1],["2015-02-01",2.388349719315514,1],["2015-03-01",2.5703392412987096,1],["2015-04-01",2.589121766440427,1],["2015-05-01",2.7217081937722245,1],["2015-06-01",2.7139304114529708,1],["2015-07-01",2.8043304758113177,1],["2015-08-01",2.94864673842955,1],["2015-09-01",2.843352729569351,1],["2015-10-01",2.9979417988935677,1],["2015-11-01",2.94288366401493,1],["2015-12-01",3.1691730959854714,1],["2016-01-01",3.2167801570134826,1],["2016-02-01",2.9866517999968285,1],["2016-03-01",2.7868966217005315,1],["2016-04-01",2.912247577433796,1],["2016-05-01",2.7285471281402875,1],["2016-06-01",2.8627969663315533,1],["2016-07-01",2.626222971806591,1],["2016-08-01",2.648088689236846,1],["2016-09-01",2.713729795731843,1],["2016-10-01",2.7617899975874294,1],["2016-11-01",2.791502831203337,1],["2016-12-01",3.0671595512284595,1],["2017-01-01",3.1061505134133753,1],["2017-02-01",3.004216312004937,1],["2017-03-01",2.924264503631445,1],["2017-04-01",2.942256054028597,1],["2017-05-01",2.967832481306807,1],["2017-06-01",2.9994661647568472,1],["2017-07-01",3.20370894005081,1],["2017-08-01",3.2241702445997182,1],["2017-09-01",3.04070698221262,1],["2017-10-01",3.2120630912386248,1],["2017-11-01",3.14199729155074,1],["2017-12-01",3.078418693478405,1],["2018-01-01",3.092386522306587,1],["2018-02-01",3.034625563397711,1],["2018-03-01",3.053682183942411,1],["2018-04-01",3.0383183927368407,1],["2018-05-01",3.033309609032125,1],["2018-06-01",3.091243427325758,1],["2018-07-01",3.1688377639854526,1],["2018-08-01",3.3147068747058412,1],["2018-09-01",3.326765318687917,1],["2018-10-01",3.3903021999991383,1],["2018-11-01",3.19308316843611,1],["2018-12-01",3.2506653034215454,1],["2019-01-01",3.074746532196424,1],["2019-02-01",2.9769492502557013,1],["2019-03-01",2.9953397104149273,1],["2019-04-01",3.0117945753115825,1],["2019-05-01",2.9951315271718855,1],["2019-06-01",2.923429274101709,1],["2019-07-01",2.8650670504471485,1],["2019-08-01",2.735674410081911,1],["2019-09-01",2.5306942301199524,1],["2019-10-01",2.614733389448202,1],["2019-11-01",2.610262397067678,1],["2019-12-01",2.6913034506694298,1],["2020-01-01",2.6703981227971214,1],["2020-02-01",2.4910751668349134,1],["2020-03-01",2.449675778512172,1],["2020-04-01",2.3698359345929956,1],["2020-05-01",2.2602938324674247,1],["2020-06-01",2.2457060309417893,1],["2020-07-01",2.228477536893539,1],["2020-08-01",2.0616428311646033,1],["2020-09-01",2.1084174561241453,1],["2020-10-01",2.1747381235418093,1],["2020-11-01",2.1819361260569656,1],["2020-12-01",2.317727325919447,1],["2021-01-01",2.2610233157440467,1],["2021-02-01",2.2994183400663815,1],["2021-03-01",2.528950259091244,1],["2021-04-01",2.4715520695491255,1],["2021-05-01",2.5049419739719183,1],["2021-06-01",2.4441307555120027,1],["2021-07-01",2.548390629327925,1],["2021-08-01",2.5088112828298943,1],["2021-09-01",2.5095393582207723,0],["2021-10-01",2.539811778243637,0],["2021-11-01",2.559514186874812,0],["2021-12-01",2.4967633692335744,0],["2022-01-01",2.4407446675226545,0],["2022-02-01",2.4547326161580605,0],["2022-03-01",2.2962365539065703,0],["2022-04-01",2.3567454546887974,0],["2022-05-01",2.325290483306949,0],["2022-06-01",2.3888525212744147,0],["2022-07-01",2.385309503943993,0],["2022-08-01",2.4538084183405102,0],["2022-09-01",2.5063756804796804,0],["2022-10-01",2.4719461202681425,0],["2022-11-01",2.5125864159120717,0],["2022-12-01",2.396313684183225,0],["2023-01-01",2.336389704934784,0],["2023-02-01",2.2414418181818614,0],["2023-03-01",2.3389871856807005,0],["2023-04-01",2.1785402708745347,0],["2023-05-01",2.1469404527296603,0],["2023-06-01",2.1409610764123936,0],["2023-07-01",2.2179607354996618,0],["2023-08-01",2.1899915148125007,0],["2023-09-01",2.1631022116299747,0],["2023-10-01",2.2323763998549992,0],["2023-11-01",2.0873044463438255,0],["2023-12-01",2.060564818453585,0],["2024-01-01",2.093770654281673,0],["2024-02-01",2.0650204956772393,0],["2024-03-03",2.0284075262059975,0]],"XAG":[["2013-04-01",100.04552043592238,1],["2013-05-01",124.43981978836352,1],["2013-06-01",123.63579488737162,1],["2013-07-01",141.97846724604062,1],["2013-08-01",144.28425852645807,1],["2013-09-01",122.78993961726533,1],["2013-10-01",140.6742038241712,1],["2013-11-01",140.1425091614257,1],["2013-12-01",152.9180185974855,1],["2014-01-01",155.26752943910049,1],["2014-02-01",156.6821353997278,1],["2014-03-01",146.63825575031052,1],["2014-04-01",161.23089758012492,1],["2014-05-01",169.87966974129353,1],["2014-06-01",175.0245255085514,1],["2014-07-01",155.97579674155432,1],["2014-08-01",160.68426075208637,1],["2014-09-01",171.59357538195462,1],["2014-10-01",188.82941604286253,1],["2014-11-01",198.6202932752689,1],["2014-12-01",209.13649046562128,1],["2015-01-01",203.1854199724223,1],["2015-02-01",178.04995545931388,1],["2015-03-01",188.2859729454088,1],["2015-04-01",183.2879074533453,1],["2015-05-01",198.876117382936,1],["2015-06-01",193.13430232732642,1],["2015-07-01",209.8998871289077,1],["2015-08-01",218.97420172915278,1],["2015-09-01",221.46756274731064,1],["2015-10-01",229.64267527041957,1],["2015-11-01",215.4924887073074,1],["2015-12-01",239.35116423968356,1],["2016-01-01",246.52015961647933,1],["2016-02-01",234.5244782521158,1],["2016-03-01",232.56497671410327,1],["2016-04-01",236.27075263293935,1],["2016-05-01",198.46469250375324,1],["2016-06-01",218.46937019403305,1],["2016-07-01",179.12291815185156,1],["2016-08-01",174.93488590992325,1],["2016-09-01",190.14336687833273,1],["2016-10-01",191.9109686332835,1],["2016-11-01",196.32670452295343,1],["2016-12-01",217.80756846559572,1],["2017-01-01",224.6420590337493,1],["2017-02-01",206.97615933937735,1],["2017-03-01",198.3414660819268,1],["2017-04-01",201.31774585013312,1],["2017-05-01",220.5651312047197,1],["2017-06-01",220.2972624400395,1],["2017-07-01",239.2984539471073,1],["2017-08-01",245.1480294917238,1],["2017-09-01",227.29902115945927,1],["2017-10-01",246.78255974755157,1],["2017-11-01",233.95841142128936,1],["2017-12-01",239.6293304963767,1],["2018-01-01",237.49908371519896,1],["2018-02-01",237.83487088417158,1],["2018-03-01",244.21409293714294,1],["2018-04-01",245.78265362113612,1],["2018-05-01",244.64663501881688,1],["2018-06-01",243.69007224643872,1],["2018-07-01",246.46021198761088,1],["2018-08-01",262.0300631939182,1],["2018-09-01",274.8733451243476,1],["2018-10-01",278.02247727593465,1],["2018-11-01",267.0344159217121,1],["2018-12-01",280.2599488142577,1],["2019-01-01",254.76370524052842,1],["2019-02-01",246.67365931956027,1],["2019-03-01",254.75523110207197,1],["2019-04-01",256.7905695061226,1],["2019-05-01",260.3332749058668,1],["2019-06-01",261.76525176573335,1],["2019-07-01",262.0400995098026,1],["2019-08-01",241.28204476252728,1],["2019-09-01",209.5334480582786,1],["2019-10-01",223.67770391670052,1],["2019-11-01",218.12499358722934,1],["2019-12-01",231.7262987977124,1],["2020-01-01",226.59028930306047,1],["2020-02-01",219.5348827652101,1],["2020-03-01",232.90564477695108,1],["2020-04-01",269.7039683894349,1],["2020-05-01",256.74009278607974,1],["2020-06-01",213.5129780179278,1],["2020-07-01",218.74028026441061,1],["2020-08-01",166.98524880820952,1],["2020-09-01",146.98803494125008,1],["2020-10-01",173.8281000052143,1],["2020-11-01",174.67757152649529,1],["2020-12-01",176.13178579226084,1],["2021-01-01",162.6684812200553,1],["2021-02-01",149.94309414340682,1],["2021-03-01",164.50004765670485,1],["2021-04-01",171.2655822153884,1],["2021-05-01",171.00584661101735,1],["2021-06-01",166.64908876014107,1],["2021-07-01",174.02755696607207,1],["2021-08-01",178.39389686246105,1],["2021-09-01",188.3747183583125,0],["2021-10-01",198.49922769888275,0],["2021-11-01",190.95486610657,0],["2021-12-01",198.78850003585885,0],["2022-01-01",191.47178303352644,0],["2022-02-01",195.38272936725795,0],["2022-03-01",175.8054048709526,0],["2022-04-01",184.24946510585315,0],["2022-05-01",193.71263973899283,0],["2022-06-01",202.34879182956558,0],["2022-07-01",217.17570714102015,0],["2022-08-01",213.84138083978283,0],["2022-09-01",238.60402911841737,0],["2022-10-01",215.73063174004423,0],["2022-11-01",210.79036309526373,0],["2022-12-01",190.2059248215011,0],["2023-01-01",178.16570451088035,0],["2023-02-01",181.99763334908022,0],["2023-03-01",204.79612946447008,0],["2023-04-01",177.99903263242106,0],["2023-05-01",170.40803874099132,0],["2023-06-01",177.2360820900026,0],["2023-07-01",186.96809551414714,0],["2023-08-01",175.21065123363982,0],["2023-09-01",173.53906427823253,0],["2023-10-01",186.57552198323853,0],["2023-11-01",179.78199244197586,0],["2023-12-01",167.62391648302034,0],["2024-01-01",181.4163087053312,0],["2024-02-01",183.27815364653412,0],["2024-03-03",182.595920779587,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",28.418287836739136,1],["2013-05-01",23.771846762133514,1],["2013-06-01",21.92676491531336,1],["2013-07-01",30.662016400553373,1],["2013-08-01",27.059311968579458,1],["2013-09-01",20.40014496791465,1],["2013-10-01",21.7461980045238,1],["2013-11-01",14.65482676712928,1],["2013-12-01",3.209098837833345,1],["2014-01-01",3.910546154212307,1],["2014-02-01",3.50193733137345,1],["2014-03-01",5.4940319854245665,1],["2014-04-01",6.6098100959611665,1],["2014-05-01",7.09332813085498,1],["2014-06-01",5.120349820604966,1],["2014-07-01",5.086070018994193,1],["2014-08-01",5.480428750700996,1],["2014-09-01",7.0247626655952935,1],["2014-10-01",8.539931467471945,1],["2014-11-01",9.875870131463671,1],["2014-12-01",8.539449485936641,1],["2015-01-01",10.159397977205554,1],["2015-02-01",13.503110418962057,1],["2015-03-01",12.069843882784065,1],["2015-04-01",12.685079934682317,1],["2015-05-01",13.733562500626661,1],["2015-06-01",14.447481969297568,1],["2015-07-01",12.666875750361527,1],["2015-08-01",11.513711216106783,1],["2015-09-01",14.241008367968163,1],["2015-10-01",14.01996219302091,1],["2015-11-01",10.321286614138739,1],["2015-12-01",9.30756356514959,1],["2016-01-01",7.942087733176063,1],["2016-02-01",9.071639474931043,1],["2016-03-01",7.950604862159645,1],["2016-04-01",8.544305167370451,1],["2016-05-01",7.805539850821402,1],["2016-06-01",6.504106467684058,1],["2016-07-01",5.200961110996095,1],["2016-08-01",5.995288680964355,1],["2016-09-01",6.254776352456528,1],["2016-10-01",5.929788292229639,1],["2016-11-01",4.967403331403482,1],["2016-12-01",4.7854337946705225,1],["2017-01-01",3.587296548305196,1],["2017-02-01",3.802646502916501,1],["2017-03-01",2.971805179212437,1],["2017-04-01",3.386503560933275,1],["2017-05-01",2.651812608482264,1],["2017-06-01",1.5475843238722509,1],["2017-07-01",1.6144124275252942,1],["2017-08-01",1.4951362595536253,1],["2017-09-01",0.8144879227945169,1],["2017-10-01",0.9341527715734814,1],["2017-11-01",0.5930121543530212,1],["2017-12-01",0.3628085587577833,1],["2018-01-01",0.30080923171337864,1],["2018-02-01",0.4530652716068907,1],["2018-03-01",0.3691969331294651,1],["2018-04-01",0.5913801791966957,1],["2018-05-01",0.43628939130211636,1],["2018-06-01",0.5315882911556249,1],["2018-07-01",0.6254899819815387,1],["2018-08-01",0.5310070792783296,1],["2018-09-01",0.5554743519213985,1],["2018-10-01",0.6132472279772362,1],["2018-11-01",0.6200939399985358,1],["2018-12-01",0.9554051885321108,1],["2019-01-01",1.0254355956679988,1],["2019-02-01",1.1353035084008287,1],["2019-03-01",1.0122110447638626,1],["2019-04-01",0.9348780973126716,1],["2019-05-01",0.7111353102107908,1],["2019-06-01",0.4462796282339345,1],["2019-07-01",0.3757204238213257,1],["2019-08-01",0.37823746642093475,1],["2019-09-01",0.39626795028174555,1],["2019-10-01",0.4654686077290811,1],["2019-11-01",0.42686810228310484,1],["2019-12-01",0.5303540591582102,1],["2020-01-01",0.5644969225265741,1],["2020-02-01",0.4217355613543328,1],["2020-03-01",0.45704365746200976,1],["2020-04-01",0.57148603749873,1],["2020-05-01",0.43535466852801197,1],["2020-06-01",0.3836820341378548,1],["2020-07-01",0.426690212156595,1],["2020-08-01",0.3442938518026746,1],["2020-09-01",0.3488643503372405,1],["2020-10-01",0.3898634916775905,1],["2020-11-01",0.29769590833341236,1],["2020-12-01",0.22290651563279645,1],["2021-01-01",0.14621876833079353,1],["2021-02-01",0.12732240121597474,1],["2021-03-01",0.08785778185272561,1],["2021-04-01",0.07282045302189899,1],["2021-05-01",0.07662134606254711,1],["2021-06-01",0.12672913111229486,1],["2021-07-01",0.13471577376695068,1],["2021-08-01",0.11363897170813549,1],["2021-09-01",0.09329591277150756,0],["2021-10-01",0.09298802625323586,0],["2021-11-01",0.07509714884083776,0],["2021-12-01",0.07780867628442172,0],["2022-01-01",0.09364314928017978,0],["2022-02-01",0.11394865798176113,0],["2022-03-01",0.10045903345356046,0],["2022-04-01",0.09804136392684416,0],["2022-05-01",0.1145915828282727,0],["2022-06-01",0.14792724919520248,0],["2022-07-01",0.22220565239291912,0],["2022-08-01",0.1865001107948687,0],["2022-09-01",0.21140558563704187,0],["2022-10-01",0.21260642079088146,0],["2022-11-01",0.201998789253664,0],["2022-12-01",0.25446192978293003,0],["2023-01-01",0.25698989234397884,0],["2023-02-01",0.18452959141823155,0],["2023-03-01",0.18169062393909266,0],["2023-04-01",0.1507351771523354,0],["2023-05-01",0.15145225007846616,0],["2023-06-01",0.15780807720960224,0],["2023-07-01",0.1391882758184931,0],["2023-08-01",0.1441148795398983,0],["2023-09-01",0.1626913603770867,0],["2023-10-01",0.14745762077795252,0],["2023-11-01",0.11693987042899863,0],["2023-12-01",0.11031147080361649,0],["2024-01-01",0.09772486998633532,0],["2024-02-01",0.09849815948976232,0],["2024-03-04",0.0647857516322411,0]],"local":[["2013-04-01",4999.15214515768,1],["2013-05-01",5143.2709674438,1],["2013-06-01",5165.4221814164,1],["2013-07-01",5260.25221904776,1],["2013-08-01",5333.16626251591,1],["2013-09-01",5460.18200898906,1],["2013-10-01",5509.36280871672,1],["2013-11-01",5618.20399172973,1],["2013-12-01",5722.96922500608,1],["2014-01-01",5663.00080920079,1],["2014-02-01",5696.4873417919,1],["2014-03-01",5832.54079514679,1],["2014-04-01",5839.42629436769,1],["2014-05-01",5928.46451276854,1],["2014-06-01",6042.51669769003,1],["2014-07-01",6007.52322069244,1],["2014-08-01",6061.33647544749,1],["2014-09-01",6194.74296335829,1],["2014-10-01",6247.80671130167,1],["2014-11-01",6195.31482078297,1],["2014-12-01",6317.89395294638,1],["2015-01-01",6341.64231018922,1],["2015-02-01",6293.42215579806,1],["2015-03-01",6357.19365410135,1],["2015-04-01",6422.38316750807,1],["2015-05-01",6543.79786384913,1],["2015-06-01",6717.67164533614,1],["2015-07-01",6847.02125892662,1],["2015-08-01",6892.89176206176,1],["2015-09-01",7000.76488794366,1],["2015-10-01",7205.23131009943,1],["2015-11-01",7129.84625846429,1],["2015-12-01",7198.33300329756,1],["2016-01-01",7283.62393916234,1],["2016-02-01",7245.93678472136,1],["2016-03-01",7333.84388753478,1],["2016-04-01",7350.66934318821,1],["2016-05-01",7294.56221822223,1],["2016-06-01",7343.89962360518,1],["2016-07-01",7349.64779826746,1],["2016-08-01",7383.63348571504,1],["2016-09-01",7346.07088345301,1],["2016-10-01",7484.58667682876,1],["2016-11-01",7480.31194890775,1],["2016-12-01",7541.12270973131,1],["2017-01-01",7532.71822870904,1],["2017-02-01",7524.62366861912,1],["2017-03-01",7556.51044285736,1],["2017-04-01",7668.03938481617,1],["2017-05-01",7822.8001769281,1],["2017-06-01",7947.41110624858,1],["2017-07-01",8122.93219946216,1],["2017-08-01",8177.93346420991,1],["2017-09-01",8126.2091347832,1],["2017-10-01",8333.03367116889,1],["2017-11-01",8320.08415742645,1],["2017-12-01",8167.148472133,1],["2018-01-01",8235.94025441819,1],["2018-02-01",8154.31025550647,1],["2018-03-01",8132.255340861,1],["2018-04-01",8196.28478378378,1],["2018-05-01",8207.35241717356,1],["2018-06-01",8307.22455428576,1],["2018-07-01",8352.90111738184,1],["2018-08-01",8445.73456830885,1],["2018-09-01",8433.79921377353,1],["2018-10-01",8546.30516445551,1],["2018-11-01",8498.6938759759,1],["2018-12-01",8397.15933103926,1],["2019-01-01",8444.86072807854,1],["2019-02-01",8291.8030397331,1],["2019-03-01",8253.65275961681,1],["2019-04-01",8238.01602689142,1],["2019-05-01",8222.76065085948,1],["2019-06-01",8267.20716433963,1],["2019-07-01",8493.54708610728,1],["2019-08-01",8511.3000713182,1],["2019-09-01",8499.01799045796,1],["2019-10-01",8517.59911302785,1],["2019-11-01",8605.70575310595,1],["2019-12-01",8623.37677338515,1],["2020-01-01",8695.75276598598,1],["2020-02-01",8654.24622863098,1],["2020-03-01",8616.99879259318,1],["2020-04-01",8626.60274238828,1],["2020-05-01",8589.96210774476,1],["2020-06-01",8588.08776608398,1],["2020-07-01",8548.86182627957,1],["2020-08-01",8645.33618323989,1],["2020-09-01",8737.69451340609,1],["2020-10-01",8801.5454173727,1],["2020-11-01",8751.0850989891,1],["2020-12-01",8724.48500919378,1],["2021-01-01",8752.23755783079,1],["2021-02-01",8756.37300814503,1],["2021-03-01",8862.9926170773,1],["2021-04-01",8847.8125438471,1],["2021-05-01",8986.3220305557,1],["2021-06-01",9412.51638509004,1],["2021-07-01",9396.60781025672,1],["2021-08-01",9484.31958398456,1],["2021-09-01",9484.31958398456,0],["2021-10-01",9484.31958398456,0],["2021-11-01",9484.31958398456,0],["2021-12-01",9484.31958398456,0],["2022-01-01",9484.31958398456,0],["2022-02-01",9484.31958398456,0],["2022-03-01",9484.31958398456,0],["2022-04-01",9484.31958398456,0],["2022-05-01",9484.31958398456,0],["2022-06-01",9484.31958398456,0],["2022-07-01",9484.31958398456,0],["2022-08-01",9484.31958398456,0],["2022-09-01",9484.31958398456,0],["2022-10-01",9484.31958398456,0],["2022-11-01",9484.31958398456,0],["2022-12-01",9484.31958398456,0],["2023-01-01",9484.31958398456,0],["2023-02-01",9484.31958398456,0],["2023-03-01",9484.31958398456,0],["2023-04-01",9484.31958398456,0],["2023-05-01",9484.31958398456,0],["2023-06-01",9484.31958398456,0],["2023-07-01",9484.31958398456,0],["2023-08-01",9484.31958398456,0],["2023-09-01",9484.31958398456,0],["2023-10-01",9484.31958398456,0],["2023-11-01",9484.31958398456,0],["2023-12-01",9484.31958398456,0],["2024-01-01",9484.31958398456,0],["2024-02-01",9484.31958398456,0],["2024-03-04",9484.31958398456,0]],"USD":[["2013-04-01",2809.24158133048,1],["2013-05-01",2899.0057026992085,1],["2013-06-01",2812.2053245239654,1],["2013-07-01",2777.356558021139,1],["2013-08-01",2829.879938148866,1],["2013-09-01",2862.491243212457,1],["2013-10-01",2974.2783213826865,1],["2013-11-01",3061.162726509769,1],["2013-12-01",3055.9760993969608,1],["2014-01-01",3009.4187455464757,1],["2014-02-01",3000.1044584247215,1],["2014-03-01",3111.036860206631,1],["2014-04-01",3181.709418386143,1],["2014-05-01",3230.14770598399,1],["2014-06-01",3278.01368797629,1],["2014-07-01",3286.9810451177455,1],["2014-08-01",3266.7602691343536,1],["2014-09-01",3334.8656030318602,1],["2014-10-01",3247.479700701634,1],["2014-11-01",3201.312714783459,1],["2014-12-01",3239.636605403987,1],["2015-01-01",3190.41669443181,1],["2015-02-01",3065.9568406725557,1],["2015-03-01",3118.8138438841816,1],["2015-04-01",3116.269999567218,1],["2015-05-01",3208.5021381763386,1],["2015-06-01",3227.334837384021,1],["2015-07-01",3268.4504380085286,1],["2015-08-01",3233.1652833657345,1],["2015-09-01",3236.5995783373373,1],["2015-10-01",3334.7517229071946,1],["2015-11-01",3351.803717556868,1],["2015-12-01",3380.451302384503,1],["2016-01-01",3416.6544418624353,1],["2016-02-01",3363.34662161805,1],["2016-03-01",3436.3706802719257,1],["2016-04-01",3555.857847904513,1],["2016-05-01",3534.38747168431,1],["2016-06-01",3482.721370233033,1],["2016-07-01",3539.384059038532,1],["2016-08-01",3578.4982286984405,1],["2016-09-01",3575.5429012106447,1],["2016-10-01",3640.3047406480146,1],["2016-11-01",3621.988596493282,1],["2016-12-01",3603.335938943209,1],["2017-01-01",3577.9785440122737,1],["2017-02-01",3634.2938340066744,1],["2017-03-01",3647.397539890045,1],["2017-04-01",3675.155579740435,1],["2017-05-01",3729.744735970953,1],["2017-06-01",3793.9591504532655,1],["2017-07-01",3977.7367304240197,1],["2017-08-01",4087.2296594996683,1],["2017-09-01",4028.867253471599,1],["2017-10-01",4105.345140321091,1],["2017-11-01",4006.8829835500096,1],["2017-12-01",3942.1420072716164,1],["2018-01-01",4041.2787798047407,1],["2018-02-01",4091.77709319577,1],["2018-03-01",4022.0778735592785,1],["2018-04-01",4030.829553758893,1],["2018-05-01",3960.0893103282438,1],["2018-06-01",3997.211388537865,1],["2018-07-01",3972.0696983948615,1],["2018-08-01",4036.9592550217894,1],["2018-09-01",3995.826509426248,1],["2018-10-01",4031.1790444925664,1],["2018-11-01",3937.4114240358463,1],["2018-12-01",3973.3841456791206,1],["2019-01-01",3939.659344740825,1],["2019-02-01",3922.974567115637,1],["2019-03-01",3874.9543472379396,1],["2019-04-01",3877.530899169058,1],["2019-05-01",3825.1999069883595,1],["2019-06-01",3816.537127249323,1],["2019-07-01",3969.776437464873,1],["2019-08-01",3934.5804054163173,1],["2019-09-01",3870.036441950013,1],["2019-10-01",3874.540104390905,1],["2019-11-01",3951.6499842066128,1],["2019-12-01",3934.5966443026123,1],["2020-01-01",4054.720118430467,1],["2020-02-01",3959.3037920354013,1],["2020-03-01",3885.9070090611863,1],["2020-04-01",3773.023299781875,1],["2020-05-01",3843.383493398103,1],["2020-06-01",3911.766501666619,1],["2020-07-01",3940.9297343688236,1],["2020-08-01",4073.1854809139645,1],["2020-09-01",4159.024472086291,1],["2020-10-01",4140.150250422268,1],["2020-11-01",4094.841186181788,1],["2020-12-01",4198.096915212098,1],["2021-01-01",4291.995663902898,1],["2021-02-01",4272.026642018359,1],["2021-03-01",4361.387012315675,1],["2021-04-01",4276.929586677382,1],["2021-05-01",4431.016015658243,1],["2021-06-01",4641.165841616351,1],["2021-07-01",4525.323417494628,1],["2021-08-01",4550.471192987674,1],["2021-09-01",4550.471192987674,0],["2021-10-01",4472.680775281566,0],["2021-11-01",4586.449820583472,0],["2021-12-01",4448.972503979998,0],["2022-01-01",4464.259630023328,0],["2022-02-01",4420.631771071081,0],["2022-03-01",4460.270684718096,0],["2022-04-01",4536.215603589324,0],["2022-05-01",4411.311434411423,0],["2022-06-01",4410.080714212108,0],["2022-07-01",4315.271553556685,0],["2022-08-01",4348.411161333529,0],["2022-09-01",4254.584417721407,0],["2022-10-01",4105.677186201407,0],["2022-11-01",4137.920020935215,0],["2022-12-01",4319.005252389426,0],["2023-01-01",4269.561976782253,0],["2023-02-01",4377.816051136449,0],["2023-03-01",4296.212893633158,0],["2023-04-01",4290.576604381162,0],["2023-05-01",4253.725734525401,0],["2023-06-01",4232.654059571376,0],["2023-07-01",4257.449200513785,0],["2023-08-01",4275.490052736131,0],["2023-09-01",4196.694433055846,0],["2023-10-01",4125.931319733485,0],["2023-11-01",4143.614655067744,0],["2023-12-01",4269.7157448271555,0],["2024-01-01",4320.972953363202,0],["2024-02-01",4243.163736571474,0],["2024-03-04",4223.230361342339,0]],"^IXIC":[["2013-04-01",0.8594553932035015,1],["2013-05-01",0.8717896213222144,1],["2013-06-01",0.8125976133560228,1],["2013-07-01",0.8096116503268849,1],["2013-08-01",0.7744227133883965,1],["2013-09-01",0.790167206170182,1],["2013-10-01",0.7880594923852948,1],["2013-11-01",0.7784365382021792,1],["2013-12-01",0.7516556144740718,1],["2014-01-01",0.7234127881482165,1],["2014-02-01",0.7308308320233328,1],["2014-03-01",0.7300470071361888,1],["2014-04-01",0.7539827838701565,1],["2014-05-01",0.7837786365748232,1],["2014-06-01",0.7716677459466031,1],["2014-07-01",0.7428692669326684,1],["2014-08-01",0.7486748071031709,1],["2014-09-01",0.7261673931550069,1],["2014-10-01",0.7238094729107379,1],["2014-11-01",0.6908746429378555,1],["2014-12-01",0.6780702590906962,1],["2015-01-01",0.6702217824311196,1],["2015-02-01",0.6592604773717432,1],["2015-03-01",0.627095130225104,1],["2015-04-01",0.6367063491030468,1],["2015-05-01",0.6460522583888142,1],["2015-06-01",0.6334392308362681,1],["2015-07-01",0.6499141119578808,1],["2015-08-01",0.6297139226465537,1],["2015-09-01",0.6925266920460831,1],["2015-10-01",0.7211116002799348,1],["2015-11-01",0.6616742656224077,1],["2015-12-01",0.6590035971532134,1],["2016-01-01",0.6976109991992717,1],["2016-02-01",0.7331402187178724,1],["2016-03-01",0.7476856784972997,1],["2016-04-01",0.7342945330645935,1],["2016-05-01",0.7383998110689899,1],["2016-06-01",0.7065819467998211,1],["2016-07-01",0.7317039949430514,1],["2016-08-01",0.692511598189105,1],["2016-09-01",0.6851957059658971,1],["2016-10-01",0.6868123657125048,1],["2016-11-01",0.6965670755748697,1],["2016-12-01",0.6768251760242069,1],["2017-01-01",0.6594598344254615,1],["2017-02-01",0.6427248310471261,1],["2017-03-01",0.620848432974791,1],["2017-04-01",0.6210844924816142,1],["2017-05-01",0.6147025657271624,1],["2017-06-01",0.6103626106614636,1],["2017-07-01",0.6443463218631416,1],["2017-08-01",0.6414197947694629,1],["2017-09-01",0.625389783605835,1],["2017-10-01",0.6310013235470495,1],["2017-11-01",0.5928534294368526,1],["2017-12-01",0.5759963391224714,1],["2018-01-01",0.582514084292393,1],["2018-02-01",0.5546540389415975,1],["2018-03-01",0.5528819373255821,1],["2018-04-01",0.5745056916480554,1],["2018-05-01",0.5614241371981611,1],["2018-06-01",0.5338398518707912,1],["2018-07-01",0.5330277849449918,1],["2018-08-01",0.5241565431642574,1],["2018-09-01",0.49404687381686424,1],["2018-10-01",0.49819922690385793,1],["2018-11-01",0.5373237222809542,1],["2018-12-01",0.5307661245234531,1],["2019-01-01",0.6054577749330192,1],["2019-02-01",0.5406249273207568,1],["2019-03-01",0.5107057374546549,1],["2019-04-01",0.4971040356254056,1],["2019-05-01",0.4703347777749764,1],["2019-06-01",0.5128920091291754,1],["2019-07-01",0.4873372809106256,1],["2019-08-01",0.4803798979647183,1],["2019-09-01",0.48947901594513776,1],["2019-10-01",0.4826986577192254,1],["2019-11-01",0.47410034452776884,1],["2019-12-01",0.45366877690294544,1],["2020-01-01",0.44855778286802755,1],["2020-02-01",0.4307936603054027,1],["2020-03-01",0.44834941709493337,1],["2020-04-01",0.5058010992401467,1],["2020-05-01",0.44272031876967716,1],["2020-06-01",0.41300739845569057,1],["2020-07-01",0.39159966144692715,1],["2020-08-01",0.37545587401503155,1],["2020-09-01",0.3509440995305959,1],["2020-10-01",0.36664486637230187,1],["2020-11-01",0.3719049733353604,1],["2020-12-01",0.3409383624942172,1],["2021-01-01",0.3312103403197701,1],["2021-02-01",0.3229977773471755,1],["2021-03-01",0.325327085575933,1],["2021-04-01",0.3188331191504762,1],["2021-05-01",0.3157845491881065,1],["2021-06-01",0.33560964996380815,1],["2021-07-01",0.3122271335482517,1],["2021-08-01",0.308326759553307,1],["2021-09-01",0.2972419490770254,0],["2021-10-01",0.3085686423842669,0],["2021-11-01",0.2951144173406947,0],["2021-12-01",0.2824337467832525,0],["2022-01-01",0.2837603451468824,0],["2022-02-01",0.3096237815680904,0],["2022-03-01",0.32517082252362345,0],["2022-04-01",0.31789522968198153,0],["2022-05-01",0.35772155159521163,0],["2022-06-01",0.36216807753829355,0],["2022-07-01",0.39205398129856406,0],["2022-08-01",0.3530139061257766,0],["2022-09-01",0.3634085898758151,0],["2022-10-01",0.3851837343556672,0],["2022-11-01",0.37095619746685843,0],["2022-12-01",0.37637832657354403,0],["2023-01-01",0.40423574100162485,0],["2023-02-01",0.37827384653506674,0],["2023-03-01",0.37529441719212214,0],["2023-04-01",0.3532475602838264,0],["2023-05-01",0.34837906498821203,0],["2023-06-01",0.3269857585657355,0],["2023-07-01",0.30853987262195065,0],["2023-08-01",0.29951041064183004,0],["2023-09-01",0.29700681704966697,0],["2023-10-01",0.3121453636136013,0],["2023-11-01",0.32153297907567163,0],["2023-12-01",0.3010796477450523,0],["2024-01-01",0.29051096208163163,0],["2024-02-01",0.2781669269498639,0],["2024-03-04",0.2594928306808149,0]],"^GSPC":[["2013-04-01",1.790260827092109,1],["2013-05-01",1.8146572024543868,1],["2013-06-01",1.7234713225630454,1],["2013-07-01",1.725301909569869,1],["2013-08-01",1.675059999553827,1],["2013-09-01",1.7497425526145922,1],["2013-10-01",1.767867678672372,1],["2013-11-01",1.740582709841543,1],["2013-12-01",1.69160887686924,1],["2014-01-01",1.6303613329298514,1],["2014-02-01",1.6829180601942841,1],["2014-03-01",1.674689273595781,1],["2014-04-01",1.697853467844793,1],["2014-05-01",1.7141609116327174,1],["2014-06-01",1.7038644484791654,1],["2014-07-01",1.6750740103602724,1],["2014-08-01",1.6927972775351265,1],["2014-09-01",1.6640465117936858,1],["2014-10-01",1.6472628118989874,1],["2014-11-01",1.5862139106662843,1],["2014-12-01",1.5682389024606,1],["2015-01-01",1.5495734840400268,1],["2015-02-01",1.5355350524167806,1],["2015-03-01",1.4814599229126413,1],["2015-04-01",1.507170130006879,1],["2015-05-01",1.53709545842947,1],["2015-06-01",1.5305291567790806,1],["2015-07-01",1.5812532356112863,1],["2015-08-01",1.5363177295824222,1],["2015-09-01",1.642868921823308,1],["2015-10-01",1.7371665049437128,1],["2015-11-01",1.6108555054154794,1],["2015-12-01",1.622930877534916,1],["2016-01-01",1.6763097458549763,1],["2016-02-01",1.736422772035785,1],["2016-03-01",1.7739861031689046,1],["2016-04-01",1.7289813604913373,1],["2016-05-01",1.7097711388257661,1],["2016-06-01",1.6632384253436585,1],["2016-07-01",1.6859507800903444,1],["2016-08-01",1.6466872466575204,1],["2016-09-01",1.6467062918890976,1],["2016-10-01",1.6819545122303727,1],["2016-11-01",1.70151864638957,1],["2016-12-01",1.6377534766349782,1],["2017-01-01",1.5891037968853803,1],["2017-02-01",1.5900899523006133,1],["2017-03-01",1.5324363455715013,1],["2017-04-01",1.5557267128510224,1],["2017-05-01",1.561542698752754,1],["2017-06-01",1.5705749195328824,1],["2017-07-01",1.6359929527863755,1],["2017-08-01",1.6500058527306507,1],["2017-09-01",1.6282067637958497,1],["2017-10-01",1.6283298509080015,1],["2017-11-01",1.5511255546563796,1],["2017-12-01",1.4903564557924782,1],["2018-01-01",1.5058440342067276,1],["2018-02-01",1.4528137067526998,1],["2018-03-01",1.4813082978606593,1],["2018-04-01",1.5306269831436385,1],["2018-05-01",1.498353879273256,1],["2018-06-01",1.470265737514579,1],["2018-07-01",1.468444803175163,1],["2018-08-01",1.4309521817671602,1],["2018-09-01",1.3793171335536618,1],["2018-10-01",1.3775733063938322,1],["2018-11-01",1.4488667531495814,1],["2018-12-01",1.423896844894865,1],["2019-01-01",1.590522013585679,1],["2019-02-01",1.4517061148937287,1],["2019-03-01",1.3847926136604432,1],["2019-04-01",1.3611915406453166,1],["2019-05-01",1.2956545528200791,1],["2019-06-01",1.387059958286693,1],["2019-07-01",1.3359908444247235,1],["2019-08-01",1.3201871999126227,1],["2019-09-01",1.3303620230409634,1],["2019-10-01",1.298573303864252,1],["2019-11-01",1.2953171781647648,1],["2019-12-01",1.2515217079865404,1],["2020-01-01",1.2496556555531404,1],["2020-02-01",1.2236464584400986,1],["2020-03-01",1.3065034129848525,1],["2020-04-01",1.5103692363627563,1],["2020-05-01",1.3395827163019718,1],["2020-06-01",1.2872818908691792,1],["2020-07-01",1.2688446042843031,1],["2020-08-01",1.2387054151821664,1],["2020-09-01",1.185772113577665,1],["2020-10-01",1.2227729083980892,1],["2020-11-01",1.2422915014422886,1],["2020-12-01",1.1514663936153866,1],["2021-01-01",1.1400903524968669,1],["2021-02-01",1.1449563357673205,1],["2021-03-01",1.1350359533131509,1],["2021-04-01",1.0711658432504603,1],["2021-05-01",1.05702222739581,1],["2021-06-01",1.100710021439991,1],["2021-07-01",1.0522221665947575,1],["2021-08-01",1.032588131788223,1],["2021-09-01",1.004785238677088,0],["2021-10-01",1.0360238243803448,0],["2021-11-01",0.9947576907654114,0],["2021-12-01",0.9665754198724416,0],["2022-01-01",0.9343090621084745,0],["2022-02-01",0.9781089668305301,0],["2022-03-01",1.0222616154118949,0],["2022-04-01",0.9990960503731519,0],["2022-05-01",1.0679564472853782,0],["2022-06-01",1.0627264439797517,0],["2022-07-01",1.1413042987454867,0],["2022-08-01",1.0573953003002592,0],["2022-09-01",1.0807407262718605,0],["2022-10-01",1.1373760044150898,0],["2022-11-01",1.0605183722278744,0],["2022-12-01",1.0567304681169682,0],["2023-01-01",1.1080302633772887,0],["2023-02-01",1.0756119619551592,0],["2023-03-01",1.0839879491141862,0],["2023-04-01",1.045920823077032,0],["2023-05-01",1.0208639491579146,0],["2023-06-01",1.0118632372041252,0],["2023-07-01",0.9566269749883889,0],["2023-08-01",0.9337516308540618,0],["2023-09-01",0.9262999033855241,0],["2023-10-01",0.9629856554465313,0],["2023-11-01",0.9862766818943345,0],["2023-12-01",0.936458193241373,0],["2024-01-01",0.9105986630271563,0],["2024-02-01",0.8728796213531441,0],["2024-03-04",0.8221071692903322,0]],"XAU":[["2013-04-01",1.75577598833155,1],["2013-05-01",2.026404986186747,1],["2013-06-01",2.013539012359159,1],["2013-07-01",2.2135531767428476,1],["2013-08-01",2.17051791256018,1],["2013-09-01",2.06033532212703,1],["2013-10-01",2.304857499589085,1],["2013-11-01",2.3261469442475087,1],["2013-12-01",2.44148042533022,1],["2014-01-01",2.484877058197725,1],["2014-02-01",2.409833906229658,1],["2014-03-01",2.3455973511213917,1],["2014-04-01",2.48946490022787,1],["2014-05-01",2.5157036363744507,1],["2014-06-01",2.62542672297397,1],["2014-07-01",2.4773976137052447,1],["2014-08-01",2.5251076852327814,1],["2014-09-01",2.591557408772089,1],["2014-10-01",2.6762480213482167,1],["2014-11-01",2.7268141441982547,1],["2014-12-01",2.6728621812885596,1],["2015-01-01",2.6892660400704615,1],["2015-02-01",2.388349719315514,1],["2015-03-01",2.5703392412987096,1],["2015-04-01",2.589121766440427,1],["2015-05-01",2.7217081937722245,1],["2015-06-01",2.7139304114529708,1],["2015-07-01",2.8043304758113177,1],["2015-08-01",2.94864673842955,1],["2015-09-01",2.843352729569351,1],["2015-10-01",2.9979417988935677,1],["2015-11-01",2.94288366401493,1],["2015-12-01",3.1691730959854714,1],["2016-01-01",3.2167801570134826,1],["2016-02-01",2.9866517999968285,1],["2016-03-01",2.7868966217005315,1],["2016-04-01",2.912247577433796,1],["2016-05-01",2.7285471281402875,1],["2016-06-01",2.8627969663315533,1],["2016-07-01",2.626222971806591,1],["2016-08-01",2.648088689236846,1],["2016-09-01",2.713729795731843,1],["2016-10-01",2.7617899975874294,1],["2016-11-01",2.791502831203337,1],["2016-12-01",3.0671595512284595,1],["2017-01-01",3.1061505134133753,1],["2017-02-01",3.004216312004937,1],["2017-03-01",2.924264503631445,1],["2017-04-01",2.942256054028597,1],["2017-05-01",2.967832481306807,1],["2017-06-01",2.9994661647568472,1],["2017-07-01",3.20370894005081,1],["2017-08-01",3.2241702445997182,1],["2017-09-01",3.04070698221262,1],["2017-10-01",3.2120630912386248,1],["2017-11-01",3.14199729155074,1],["2017-12-01",3.078418693478405,1],["2018-01-01",3.092386522306587,1],["2018-02-01",3.034625563397711,1],["2018-03-01",3.053682183942411,1],["2018-04-01",3.0383183927368407,1],["2018-05-01",3.033309609032125,1],["2018-06-01",3.091243427325758,1],["2018-07-01",3.1688377639854526,1],["2018-08-01",3.3147068747058412,1],["2018-09-01",3.326765318687917,1],["2018-10-01",3.3903021999991383,1],["2018-11-01",3.19308316843611,1],["2018-12-01",3.2506653034215454,1],["2019-01-01",3.074746532196424,1],["2019-02-01",2.9769492502557013,1],["2019-03-01",2.9953397104149273,1],["2019-04-01",3.0117945753115825,1],["2019-05-01",2.9951315271718855,1],["2019-06-01",2.923429274101709,1],["2019-07-01",2.8650670504471485,1],["2019-08-01",2.735674410081911,1],["2019-09-01",2.5306942301199524,1],["2019-10-01",2.614733389448202,1],["2019-11-01",2.610262397067678,1],["2019-12-01",2.6913034506694298,1],["2020-01-01",2.6703981227971214,1],["2020-02-01",2.4910751668349134,1],["2020-03-01",2.449675778512172,1],["2020-04-01",2.3698359345929956,1],["2020-05-01",2.2602938324674247,1],["2020-06-01",2.2457060309417893,1],["2020-07-01",2.228477536893539,1],["2020-08-01",2.0616428311646033,1],["2020-09-01",2.1084174561241453,1],["2020-10-01",2.1747381235418093,1],["2020-11-01",2.1819361260569656,1],["2020-12-01",2.317727325919447,1],["2021-01-01",2.2610233157440467,1],["2021-02-01",2.2994183400663815,1],["2021-03-01",2.528950259091244,1],["2021-04-01",2.4715520695491255,1],["2021-05-01",2.5049419739719183,1],["2021-06-01",2.4441307555120027,1],["2021-07-01",2.548390629327925,1],["2021-08-01",2.5088112828298943,1],["2021-09-01",2.5095393582207723,0],["2021-10-01",2.539811778243637,0],["2021-11-01",2.559514186874812,0],["2021-12-01",2.4967633692335744,0],["2022-01-01",2.4407446675226545,0],["2022-02-01",2.4547326161580605,0],["2022-03-01",2.2962365539065703,0],["2022-04-01",2.3567454546887974,0],["2022-05-01",2.325290483306949,0],["2022-06-01",2.3888525212744147,0],["2022-07-01",2.385309503943993,0],["2022-08-01",2.4538084183405102,0],["2022-09-01",2.5063756804796804,0],["2022-10-01",2.4719461202681425,0],["2022-11-01",2.5125864159120717,0],["2022-12-01",2.396313684183225,0],["2023-01-01",2.336389704934784,0],["2023-02-01",2.2414418181818614,0],["2023-03-01",2.3389871856807005,0],["2023-04-01",2.1785402708745347,0],["2023-05-01",2.1469404527296603,0],["2023-06-01",2.1409610764123936,0],["2023-07-01",2.2179607354996618,0],["2023-08-01",2.1899915148125007,0],["2023-09-01",2.1631022116299747,0],["2023-10-01",2.2323763998549992,0],["2023-11-01",2.0873044463438255,0],["2023-12-01",2.060564818453585,0],["2024-01-01",2.093770654281673,0],["2024-02-01",2.0650204956772393,0],["2024-03-04",2.028290845641885,0]],"XAG":[["2013-04-01",100.04552043592238,1],["2013-05-01",124.43981978836352,1],["2013-06-01",123.63579488737162,1],["2013-07-01",141.97846724604062,1],["2013-08-01",144.28425852645807,1],["2013-09-01",122.78993961726533,1],["2013-10-01",140.6742038241712,1],["2013-11-01",140.1425091614257,1],["2013-12-01",152.9180185974855,1],["2014-01-01",155.26752943910049,1],["2014-02-01",156.6821353997278,1],["2014-03-01",146.63825575031052,1],["2014-04-01",161.23089758012492,1],["2014-05-01",169.87966974129353,1],["2014-06-01",175.0245255085514,1],["2014-07-01",155.97579674155432,1],["2014-08-01",160.68426075208637,1],["2014-09-01",171.59357538195462,1],["2014-10-01",188.82941604286253,1],["2014-11-01",198.6202932752689,1],["2014-12-01",209.13649046562128,1],["2015-01-01",203.1854199724223,1],["2015-02-01",178.04995545931388,1],["2015-03-01",188.2859729454088,1],["2015-04-01",183.2879074533453,1],["2015-05-01",198.876117382936,1],["2015-06-01",193.13430232732642,1],["2015-07-01",209.8998871289077,1],["2015-08-01",218.97420172915278,1],["2015-09-01",221.46756274731064,1],["2015-10-01",229.64267527041957,1],["2015-11-01",215.4924887073074,1],["2015-12-01",239.35116423968356,1],["2016-01-01",246.52015961647933,1],["2016-02-01",234.5244782521158,1],["2016-03-01",232.56497671410327,1],["2016-04-01",236.27075263293935,1],["2016-05-01",198.46469250375324,1],["2016-06-01",218.46937019403305,1],["2016-07-01",179.12291815185156,1],["2016-08-01",174.93488590992325,1],["2016-09-01",190.14336687833273,1],["2016-10-01",191.9109686332835,1],["2016-11-01",196.32670452295343,1],["2016-12-01",217.80756846559572,1],["2017-01-01",224.6420590337493,1],["2017-02-01",206.97615933937735,1],["2017-03-01",198.3414660819268,1],["2017-04-01",201.31774585013312,1],["2017-05-01",220.5651312047197,1],["2017-06-01",220.2972624400395,1],["2017-07-01",239.2984539471073,1],["2017-08-01",245.1480294917238,1],["2017-09-01",227.29902115945927,1],["2017-10-01",246.78255974755157,1],["2017-11-01",233.95841142128936,1],["2017-12-01",239.6293304963767,1],["2018-01-01",237.49908371519896,1],["2018-02-01",237.83487088417158,1],["2018-03-01",244.21409293714294,1],["2018-04-01",245.78265362113612,1],["2018-05-01",244.64663501881688,1],["2018-06-01",243.69007224643872,1],["2018-07-01",246.46021198761088,1],["2018-08-01",262.0300631939182,1],["2018-09-01",274.8733451243476,1],["2018-10-01",278.02247727593465,1],["2018-11-01",267.0344159217121,1],["2018-12-01",280.2599488142577,1],["2019-01-01",254.76370524052842,1],["2019-02-01",246.67365931956027,1],["2019-03-01",254.75523110207197,1],["2019-04-01",256.7905695061226,1],["2019-05-01",260.3332749058668,1],["2019-06-01",261.76525176573335,1],["2019-07-01",262.0400995098026,1],["2019-08-01",241.28204476252728,1],["2019-09-01",209.5334480582786,1],["2019-10-01",223.67770391670052,1],["2019-11-01",218.12499358722934,1],["2019-12-01",231.7262987977124,1],["2020-01-01",226.59028930306047,1],["2020-02-01",219.5348827652101,1],["2020-03-01",232.90564477695108,1],["2020-04-01",269.7039683894349,1],["2020-05-01",256.74009278607974,1],["2020-06-01",213.5129780179278,1],["2020-07-01",218.74028026441061,1],["2020-08-01",166.98524880820952,1],["2020-09-01",146.98803494125008,1],["2020-10-01",173.8281000052143,1],["2020-11-01",174.67757152649529,1],["2020-12-01",176.13178579226084,1],["2021-01-01",162.6684812200553,1],["2021-02-01",149.94309414340682,1],["2021-03-01",164.50004765670485,1],["2021-04-01",171.2655822153884,1],["2021-05-01",171.00584661101735,1],["2021-06-01",166.64908876014107,1],["2021-07-01",174.02755696607207,1],["2021-08-01",178.39389686246105,1],["2021-09-01",188.3747183583125,0],["2021-10-01",198.49922769888275,0],["2021-11-01",190.95486610657,0],["2021-12-01",198.78850003585885,0],["2022-01-01",191.47178303352644,0],["2022-02-01",195.38272936725795,0],["2022-03-01",175.8054048709526,0],["2022-04-01",184.24946510585315,0],["2022-05-01",193.71263973899283,0],["2022-06-01",202.34879182956558,0],["2022-07-01",217.17570714102015,0],["2022-08-01",213.84138083978283,0],["2022-09-01",238.60402911841737,0],["2022-10-01",215.73063174004423,0],["2022-11-01",210.79036309526373,0],["2022-12-01",190.2059248215011,0],["2023-01-01",178.16570451088035,0],["2023-02-01",181.99763334908022,0],["2023-03-01",204.79612946447008,0],["2023-04-01",177.99903263242106,0],["2023-05-01",170.40803874099132,0],["2023-06-01",177.2360820900026,0],["2023-07-01",186.96809551414714,0],["2023-08-01",175.21065123363982,0],["2023-09-01",173.53906427823253,0],["2023-10-01",186.57552198323853,0],["2023-11-01",179.78199244197586,0],["2023-12-01",167.62391648302034,0],["2024-01-01",181.4163087053312,0],["2024-02-01",183.27815364653412,0],["2024-03-04",182.54921683362986,0]]}
\ No newline at end of file
diff --git a/data/BM/GA.json b/data/BM/GA.json
index 4cc738b2e3..bef8bffb95 100644
--- a/data/BM/GA.json
+++ b/data/BM/GA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",37.54461221529086,1],["2013-05-01",31.962231642454395,1],["2013-06-01",31.59117146685873,1],["2013-07-01",45.36383135920473,1],["2013-08-01",40.91426639647694,1],["2013-09-01",29.22539776922862,1],["2013-10-01",31.883891859265017,1],["2013-11-01",20.56450924809554,1],["2013-12-01",4.714177844465404,1],["2014-01-01",5.776442168372522,1],["2014-02-01",5.057993381619516,1],["2014-03-01",7.732091278901158,1],["2014-04-01",9.014549394564613,1],["2014-05-01",9.817400200807718,1],["2014-06-01",6.75095831943852,1],["2014-07-01",6.94681827610535,1],["2014-08-01",7.169583578853673,1],["2014-09-01",8.702459826509847,1],["2014-10-01",10.678381772121986,1],["2014-11-01",12.153202173113561,1],["2014-12-01",10.55941226871786,1],["2015-01-01",12.231989542211439,1],["2015-02-01",15.782067243586214,1],["2015-03-01",13.41134096187529,1],["2015-04-01",13.220071816443141,1],["2015-05-01",14.738141663773654,1],["2015-06-01",15.295594444490964,1],["2015-07-01",13.445536924658752,1],["2015-08-01",12.059434998159857,1],["2015-09-01",15.466862991214148,1],["2015-10-01",15.100894348895212,1],["2015-11-01",10.895257343547682,1],["2015-12-01",9.417613532296306,1],["2016-01-01",8.11105277401623,1],["2016-02-01",9.429659809662814,1],["2016-03-01",8.138753014225006,1],["2016-04-01",8.787658767879906,1],["2016-05-01",8.257883909652678,1],["2016-06-01",6.758608094375114,1],["2016-07-01",5.205764082521238,1],["2016-08-01",5.852122969089961,1],["2016-09-01",6.090096495169421,1],["2016-10-01",5.478604940050977,1],["2016-11-01",4.46119071762491,1],["2016-12-01",4.38679363733221,1],["2017-01-01",3.2481962697704807,1],["2017-02-01",3.379153559927525,1],["2017-03-01",2.6390263645569454,1],["2017-04-01",2.8878176809867564,1],["2017-05-01",2.2613536483764776,1],["2017-06-01",1.1093558652633215,1],["2017-07-01",1.2891465662175223,1],["2017-08-01",1.1961718247954507,1],["2017-09-01",0.6612933762222555,1],["2017-10-01",0.7588753702079357,1],["2017-11-01",0.5194818694412721,1],["2017-12-01",0.2800820243982249,1],["2018-01-01",0.24158708711645394,1],["2018-02-01",0.368382464953885,1],["2018-03-01",0.28456376706368475,1],["2018-04-01",0.47537851274157894,1],["2018-05-01",0.3629084104206703,1],["2018-06-01",0.44335408795309467,1],["2018-07-01",0.5197533216794932,1],["2018-08-01",0.43521975180001016,1],["2018-09-01",0.46983497606184,1],["2018-10-01",0.49905260930465367,1],["2018-11-01",0.5947805595126766,1],["2018-12-01",0.9280516612220863,1],["2019-01-01",1.017034228129592,1],["2019-02-01",1.0876032378389782,1],["2019-03-01",0.9958189607780105,1],["2019-04-01",0.9221115192089155,1],["2019-05-01",0.6797023855278748,1],["2019-06-01",0.438432838672697,1],["2019-07-01",0.3580105704314575,1],["2019-08-01",0.3597119113947279,1],["2019-09-01",0.36900613797029064,1],["2019-10-01",0.432483772441838,1],["2019-11-01",0.41391671533055113,1],["2019-12-01",0.5132508314287132,1],["2020-01-01",0.5329430066516039,1],["2020-02-01",0.4071816266049028,1],["2020-03-01",0.4548379942957797,1],["2020-04-01",0.5839872415101215,1],["2020-05-01",0.44640257690988916,1],["2020-06-01",0.3934118986597116,1],["2020-07-01",0.42965748593840264,1],["2020-08-01",0.3481022567409937,1],["2020-09-01",0.35401910405270864,1],["2020-10-01",0.39147396454901684,0],["2020-11-01",0.2996016049738514,0],["2020-12-01",0.22687944413230937,0],["2021-01-01",0.14658877278616406,0],["2021-02-01",0.12731837834190635,0],["2021-03-01",0.08591803926553382,0],["2021-04-01",0.07099080707655517,0],["2021-05-01",0.07357625099999301,0],["2021-06-01",0.11809193600670909,0],["2021-07-01",0.12483079898069817,0],["2021-08-01",0.10489977336499552,0],["2021-09-01",0.08594121492765436,0],["2021-10-01",0.08532554080967021,0],["2021-11-01",0.06723218366725695,0],["2021-12-01",0.07007559778170316,0],["2022-01-01",0.08445520225062084,0],["2022-02-01",0.10286447771915946,0],["2022-03-01",0.08875591535998047,0],["2022-04-01",0.08452936741884162,0],["2022-05-01",0.09687634595801785,0],["2022-06-01",0.12647153449760368,0],["2022-07-01",0.1901000874371901,0],["2022-08-01",0.1558064534398181,0],["2022-09-01",0.17504490535694733,0],["2022-10-01",0.17970349423618498,0],["2022-11-01",0.17068311167603226,0],["2022-12-01",0.2195598135767621,0],["2023-01-01",0.22810222387897586,0],["2023-02-01",0.16432090516117517,0],["2023-03-01",0.15971192253804062,0],["2023-04-01",0.13515033402505308,0],["2023-05-01",0.13826784261838435,0],["2023-06-01",0.14201831998714048,0],["2023-07-01",0.1263346638043097,0],["2023-08-01",0.13134333360887,0],["2023-09-01",0.1480357027304069,0],["2023-10-01",0.1336493210764201,0],["2023-11-01",0.10575856289921734,0],["2023-12-01",0.09961869607541782,0],["2024-01-01",0.08835851142327857,0],["2024-02-01",0.08935753980221314,0],["2024-03-03",0.062100610774021556,0]],"local":[["2013-04-01",1897108,1],["2013-05-01",1943141,1],["2013-06-01",2044090,1],["2013-07-01",2065338,1],["2013-08-01",2123006,1],["2013-09-01",2036330,1],["2013-10-01",2117355,1],["2013-11-01",2081922,1],["2013-12-01",2166685,1],["2014-01-01",2120148,1],["2014-02-01",2108046,1],["2014-03-01",2082540,1],["2014-04-01",2063985,1],["2014-05-01",2117319,1],["2014-06-01",2081262,1],["2014-07-01",2155250,1],["2014-08-01",2091387,1],["2014-09-01",2065689,1],["2014-10-01",2111818,1],["2014-11-01",2061300,1],["2014-12-01",2109581,1],["2015-01-01",2090750,1],["2015-02-01",2080161,1],["2015-03-01",2029076,1],["2015-04-01",1979765,1],["2015-05-01",2019837,1],["2015-06-01",2052560,1],["2015-07-01",2051368,1],["2015-08-01",2024243,1],["2015-09-01",2046094,1],["2015-10-01",2105388,1],["2015-11-01",2110166,1],["2015-12-01",2117097,1],["2016-01-01",2108651,1],["2016-02-01",2108444,1],["2016-03-01",2121633,1],["2016-04-01",2108951,1],["2016-05-01",2141857,1],["2016-06-01",2128481,1],["2016-07-01",2091491,1],["2016-08-01",2057047,1],["2016-09-01",2045831,1],["2016-10-01",1971382,1],["2016-11-01",1934944,1],["2016-12-01",2032342,1],["2017-01-01",2020301,1],["2017-02-01",1970082,1],["2017-03-01",2015422,1],["2017-04-01",1927145,1],["2017-05-01",1913866,1],["2017-06-01",1592317,1],["2017-07-01",1825655,1],["2017-08-01",1816033,1],["2017-09-01",1808896,1],["2017-10-01",1852554,1],["2017-11-01",1979992,1],["2017-12-01",1678510,1],["2018-01-01",1772580,1],["2018-02-01",1744375,1],["2018-03-01",1657192,1],["2018-04-01",1726111,1],["2018-05-01",1801939,1],["2018-06-01",1874104,1],["2018-07-01",1853721,1],["2018-08-01",1861000,1],["2018-09-01",1909270,1],["2018-10-01",1858739,1],["2018-11-01",2172628,1],["2018-12-01",2236329,1],["2019-01-01",2236247,1],["2019-02-01",2151590,1],["2019-03-01",2199626,1],["2019-04-01",2238955,1],["2019-05-01",2140838,1],["2019-06-01",2197238,1],["2019-07-01",2198238,1],["2019-08-01",2215442,1],["2019-09-01",2150891,1],["2019-10-01",2159416,1],["2019-11-01",2250547,1],["2019-12-01",2266828,1],["2020-01-01",2238219,1],["2020-02-01",2260176,1],["2020-03-01",2295478,1],["2020-04-01",2309315,1],["2020-05-01",2330258,1],["2020-06-01",2364868,1],["2020-07-01",2313541,1],["2020-08-01",2293432,1],["2020-09-01",2322009,1],["2020-10-01",2322009,0],["2020-11-01",2322009,0],["2020-12-01",2322009,0],["2021-01-01",2322009,0],["2021-02-01",2322009,0],["2021-03-01",2322009,0],["2021-04-01",2322009,0],["2021-05-01",2322009,0],["2021-06-01",2322009,0],["2021-07-01",2322009,0],["2021-08-01",2322009,0],["2021-09-01",2322009,0],["2021-10-01",2322009,0],["2021-11-01",2322009,0],["2021-12-01",2322009,0],["2022-01-01",2322009,0],["2022-02-01",2322009,0],["2022-03-01",2322009,0],["2022-04-01",2322009,0],["2022-05-01",2322009,0],["2022-06-01",2322009,0],["2022-07-01",2322009,0],["2022-08-01",2322009,0],["2022-09-01",2322009,0],["2022-10-01",2322009,0],["2022-11-01",2322009,0],["2022-12-01",2322009,0],["2023-01-01",2322009,0],["2023-02-01",2322009,0],["2023-03-01",2322009,0],["2023-04-01",2322009,0],["2023-05-01",2322009,0],["2023-06-01",2322009,0],["2023-07-01",2322009,0],["2023-08-01",2322009,0],["2023-09-01",2322009,0],["2023-10-01",2322009,0],["2023-11-01",2322009,0],["2023-12-01",2322009,0],["2024-01-01",2322009,0],["2024-02-01",2322009,0],["2024-03-03",2322009,0]],"USD":[["2013-04-01",3711.408878538045,1],["2013-05-01",3897.8331271285842,1],["2013-06-01",4051.70853749631,1],["2013-07-01",4109.042695580139,1],["2013-08-01",4278.839823936095,1],["2013-09-01",4100.826014981474,1],["2013-10-01",4360.83440142476,1],["2013-11-01",4295.6024113799185,1],["2013-12-01",4489.239985739919,1],["2014-01-01",4445.346675000942,1],["2014-02-01",4333.175342383424,1],["2014-03-01",4378.354738188666,1],["2014-04-01",4339.258813005668,1],["2014-05-01",4470.631014435182,1],["2014-06-01",4321.918336326143,1],["2014-07-01",4489.52922633012,1],["2014-08-01",4273.627456363058,1],["2014-09-01",4131.318781676584,1],["2014-10-01",4060.668188426819,1],["2014-11-01",3939.5212901970635,1],["2014-12-01",4005.955954611305,1],["2015-01-01",3841.2850573573996,1],["2015-02-01",3583.4067503053707,1],["2015-03-01",3465.452930721719,1],["2015-04-01",3247.698351593998,1],["2015-05-01",3443.196842684178,1],["2015-06-01",3416.789507964566,1],["2015-07-01",3469.369394375442,1],["2015-08-01",3386.40998034691,1],["2015-09-01",3515.2034843377737,1],["2015-10-01",3591.8594325800486,1],["2015-11-01",3538.1988150407738,1],["2015-12-01",3420.4207908724934,1],["2016-01-01",3489.3425280056445,1],["2016-02-01",3496.084092790516,1],["2016-03-01",3517.691133811498,1],["2016-04-01",3657.1335857482345,1],["2016-05-01",3739.2111232163497,1],["2016-06-01",3618.998083789295,1],["2016-07-01",3542.6526012347363,1],["2016-08-01",3493.044754543054,1],["2016-09-01",3481.4036608101396,1],["2016-10-01",3363.322694258653,1],["2016-11-01",3252.883011103055,1],["2016-12-01",3303.1678732512637,1],["2017-01-01",3239.759078593667,1],["2017-02-01",3229.5499825154193,1],["2017-03-01",3238.9667859522547,1],["2017-04-01",3133.9637099412084,1],["2017-05-01",3180.568581362972,1],["2017-06-01",2719.626175582927,1],["2017-07-01",3176.3170054407283,1],["2017-08-01",3269.955449827317,1],["2017-09-01",3271.089912860099,1],["2017-10-01",3335.0490497875203,1],["2017-11-01",3510.0512656404308,1],["2017-12-01",3043.266447854242,1],["2018-01-01",3245.6476254985305,1],["2018-02-01",3326.9796342747863,1],["2018-03-01",3100.0735066295138,1],["2018-04-01",3240.1656764748923,1],["2018-05-01",3294.028563119316,1],["2018-06-01",3333.745379659076,1],["2018-07-01",3300.6066910023274,1],["2018-08-01",3308.7400781646015,1],["2018-09-01",3379.776304539804,1],["2018-10-01",3280.5210181935518,1],["2018-11-01",3776.67901386873,1],["2018-12-01",3859.625006576016,1],["2019-01-01",3907.3818167604104,1],["2019-02-01",3758.1490848776243,1],["2019-03-01",3812.2020413528703,1],["2019-04-01",3824.5798232841207,1],["2019-05-01",3656.1220692730276,1],["2019-06-01",3749.4321961802375,1],["2019-07-01",3782.658159509642,1],["2019-08-01",3741.87002562423,1],["2019-09-01",3603.791828819128,1],["2019-10-01",3599.97579428487,1],["2019-11-01",3831.754991414273,1],["2019-12-01",3807.7110265361844,1],["2020-01-01",3828.0717658746007,1],["2020-02-01",3822.669715322956,1],["2020-03-01",3867.1538728621704,1],["2020-04-01",3855.557834163061,1],["2020-05-01",3940.9162678944654,1],["2020-06-01",4010.9657205924627,1],["2020-07-01",3968.335606693936,1],["2020-08-01",4118.241004325091,1],["2020-09-01",4220.477431752377,1],["2020-10-01",4157.252646015257,0],["2020-11-01",4121.054260910711,0],["2020-12-01",4272.920833350225,0],["2021-01-01",4302.856496176374,0],["2021-02-01",4271.891663216251,0],["2021-03-01",4265.095392511351,0],["2021-04-01",4169.4698476610365,0],["2021-05-01",4254.918026197648,0],["2021-06-01",4324.848239344622,0],["2021-07-01",4193.270929276307,0],["2021-08-01",4200.52548587233,0],["2021-09-01",4191.74871868649,0],["2021-10-01",4104.11879246264,0],["2021-11-01",4106.108440570268,0],["2021-12-01",4006.8077574168715,0],["2022-01-01",4026.2416722533585,0],["2022-02-01",3990.6216218249283,0],["2022-03-01",3940.6651026405125,0],["2022-04-01",3911.037342697513,0],["2022-05-01",3729.3466247781184,0],["2022-06-01",3770.432278157864,0],["2022-07-01",3691.77602285191,0],["2022-08-01",3632.762030316921,0],["2022-09-01",3522.8176421592843,0],["2022-10-01",3470.2834176954666,0],["2022-11-01",3496.4222689120106,0],["2022-12-01",3726.608490553433,0],["2023-01-01",3789.6299072712,0],["2023-02-01",3898.3812331835534,0],["2023-03-01",3776.5097945003895,0],["2023-04-01",3846.9644060335245,0],["2023-05-01",3883.4251726099283,0],["2023-06-01",3809.1486142922245,0],["2023-07-01",3864.2867744998202,0],["2023-08-01",3896.593593463465,0],["2023-09-01",3818.6453669220564,0],["2023-10-01",3739.5688115752264,0],["2023-11-01",3747.4193320076633,0],["2023-12-01",3855.8412104719937,0],["2024-01-01",3906.832908683386,0],["2024-02-01",3849.398551628793,0],["2024-03-03",3841.932140887374,0]],"^IXIC":[["2013-04-01",1.1354631791873773,1],["2013-05-01",1.172157220219579,1],["2013-06-01",1.1707568643271251,1],["2013-07-01",1.1978040156293634,1],["2013-08-01",1.170943933676032,1],["2013-09-01",1.13199935298716,1],["2013-10-01",1.1554389244801802,1],["2013-11-01",1.0923476369451495,1],["2013-12-01",1.1041848267952026,1],["2014-01-01",1.0685852998047567,1],["2014-02-01",1.0555692925571942,1],["2014-03-01",1.0274403410902968,1],["2014-04-01",1.0282920309619727,1],["2014-05-01",1.0847754963749303,1],["2014-06-01",1.0174103277820756,1],["2014-07-01",1.0146493817451192,1],["2014-08-01",0.9794282248850986,1],["2014-09-01",0.8995951702686181,1],["2014-10-01",0.9050557269058831,1],["2014-11-01",0.8501872847792304,1],["2014-12-01",0.8384642856294916,1],["2015-01-01",0.8069519327871384,1],["2015-02-01",0.77052566868659,1],["2015-03-01",0.6967933213267492,1],["2015-04-01",0.6635593708884577,1],["2015-05-01",0.6933095259078462,1],["2015-06-01",0.6706240991123327,1],["2015-07-01",0.6898657855657173,1],["2015-08-01",0.6595609334867608,1],["2015-09-01",0.7521388364413792,1],["2015-10-01",0.7767089482602721,1],["2015-11-01",0.6984702267335129,1],["2015-12-01",0.6667954670350189,1],["2016-01-01",0.7124524206151892,1],["2016-02-01",0.7620742506793543,1],["2016-03-01",0.7653793862307249,1],["2016-04-01",0.7552082545381761,1],["2016-05-01",0.7811913122287777,1],["2016-06-01",0.7342300573811227,1],["2016-07-01",0.7323797072542076,1],["2016-08-01",0.6759746270419426,1],["2016-09-01",0.6671554236738074,1],["2016-10-01",0.6345544620220834,1],["2016-11-01",0.6255820927832219,1],["2016-12-01",0.6204437263505526,1],["2017-01-01",0.5971223581324071,1],["2017-02-01",0.5711458846413847,1],["2017-03-01",0.5513266463343817,1],["2017-04-01",0.5296255404736102,1],["2017-05-01",0.5241923525166002,1],["2017-06-01",0.4375266223817227,1],["2017-07-01",0.5145258015376277,1],["2017-08-01",0.5131627846403609,1],["2017-09-01",0.5077621286717899,1],["2017-10-01",0.5126049802345394,1],["2017-11-01",0.5193428255522506,1],["2017-12-01",0.4446593577057596,1],["2018-01-01",0.46783099051493915,1],["2018-02-01",0.4509831913120445,1],["2018-03-01",0.4261415865328037,1],["2018-04-01",0.4618140256716109,1],["2018-05-01",0.46699632231326416,1],["2018-06-01",0.44523192962860164,1],["2018-07-01",0.4429215011485171,1],["2018-08-01",0.42960497048425905,1],["2018-09-01",0.4178779818190762,1],["2018-10-01",0.40542804402070715,1],["2018-11-01",0.5153891750312132,1],["2018-12-01",0.5155701366256961,1],["2019-01-01",0.6004972749097245,1],["2019-02-01",0.5179103359230738,1],["2019-03-01",0.50243519804124,1],["2019-04-01",0.49031564523018006,1],["2019-05-01",0.44954548854509035,1],["2019-06-01",0.5038739957387741,1],["2019-07-01",0.4643662863914442,1],["2019-08-01",0.4568515460078418,1],["2019-09-01",0.455804616959289,1],["2019-10-01",0.4484928370605119,1],["2019-11-01",0.45971590824996544,1],["2019-12-01",0.4390385496591887,1],["2020-01-01",0.4234845646078968,1],["2020-02-01",0.41592713398635406,1],["2020-03-01",0.44618571177107336,1],["2020-04-01",0.5168654513255663,1],["2020-05-01",0.4539551437851074,1],["2020-06-01",0.42348093038044726,1],["2020-07-01",0.3943229097785523,1],["2020-08-01",0.37960897752598033,1],["2020-09-01",0.35612958322713356,1],["2020-10-01",0.36815942627171566,0],["2020-11-01",0.3742857183789033,0],["2020-12-01",0.34701500737418073,0],["2021-01-01",0.33204846324326415,0],["2021-02-01",0.3229875719208701,0],["2021-03-01",0.3181444457533565,0],["2021-04-01",0.3108222966481833,0],["2021-05-01",0.3032346003686403,0],["2021-06-01",0.3127362506071425,0],["2021-07-01",0.2893169927651274,0],["2021-08-01",0.2846154511374366,0],["2021-09-01",0.27380978943533135,0],["2021-10-01",0.28314168338880186,0],["2021-11-01",0.2642069241744034,0],["2021-12-01",0.25436383941574847,0],["2022-01-01",0.25591874605138143,0],["2022-02-01",0.2795056049324477,0],["2022-03-01",0.2872895847119966,0],["2022-04-01",0.2740831175149302,0],["2022-05-01",0.3024197409063664,0],["2022-06-01",0.309638371304214,0],["2022-07-01",0.33540774198294204,0],["2022-08-01",0.29491588232293664,0],["2022-09-01",0.3009041697220307,0],["2022-10-01",0.32557277776073923,0],["2022-11-01",0.31344721576346574,0],["2022-12-01",0.3247541008877649,0],["2023-01-01",0.3587964906044551,0],["2023-02-01",0.33684733371875003,0],["2023-03-01",0.3298959054025837,0],["2023-04-01",0.3167245142628244,0],["2023-05-01",0.3180515423466717,0],["2023-06-01",0.2942686389211061,0],["2023-07-01",0.2800471580576884,0],["2023-08-01",0.2729676207609678,0],["2023-09-01",0.27025167639978254,0],["2023-10-01",0.28291529257026826,0],["2023-11-01",0.29078932332487567,0],["2023-12-01",0.27189522272442507,0],["2024-01-01",0.2626671814991082,0],["2024-02-01",0.2523530629946978,0],["2024-03-03",0.23606428284096484,0]],"^GSPC":[["2013-04-01",2.3651899404898025,1],["2013-05-01",2.4398816985849465,1],["2013-06-01",2.48310584254398,1],["2013-07-01",2.552549181600102,1],["2013-08-01",2.5327270379752256,1],["2013-09-01",2.5066940541028044,1],["2013-10-01",2.592016401053371,1],["2013-11-01",2.442487366271564,1],["2013-12-01",2.4849795820630036,1],["2014-01-01",2.4082794530057177,1],["2014-02-01",2.430708377905834,1],["2014-03-01",2.356893873496187,1],["2014-04-01",2.3155557767040618,1],["2014-05-01",2.3724552660799265,1],["2014-06-01",2.2464710960504077,1],["2014-07-01",2.2879029792242247,1],["2014-08-01",2.214544174448333,1],["2014-09-01",2.061464366511978,1],["2014-10-01",2.0597473470924363,1],["2014-11-01",1.9519878339343224,1],["2014-12-01",1.9391977356613825,1],["2015-01-01",1.8656978193189497,1],["2015-02-01",1.7946914970119974,1],["2015-03-01",1.6461160840592433,1],["2015-04-01",1.5707348681195268,1],["2015-05-01",1.649530529026459,1],["2015-06-01",1.6203760155099018,1],["2015-07-01",1.6784564075352888,1],["2015-08-01",1.6091357033952487,1],["2015-09-01",1.784285766134283,1],["2015-10-01",1.8711011838999922,1],["2015-11-01",1.7004358013593186,1],["2015-12-01",1.642119947639455,1],["2016-01-01",1.7119726287372696,1],["2016-02-01",1.80495224389124,1],["2016-03-01",1.8159668345582136,1],["2016-04-01",1.7782251352684957,1],["2016-05-01",1.8088552292782198,1],["2016-06-01",1.7283199068551005,1],["2016-07-01",1.6875077180133076,1],["2016-08-01",1.6073648446102702,1],["2016-09-01",1.6033507277791874,1],["2016-10-01",1.5539786322087297,1],["2016-11-01",1.528122176661294,1],["2016-12-01",1.501323984216917,1],["2017-01-01",1.4388888556648136,1],["2017-02-01",1.4130048950909782,1],["2017-03-01",1.3608361497775685,1],["2017-04-01",1.3266352824730157,1],["2017-05-01",1.3316175764550857,1],["2017-06-01",1.1258362287230672,1],["2017-07-01",1.306379126846493,1],["2017-08-01",1.320074006079716,1],["2017-09-01",1.3219623248976164,1],["2017-10-01",1.3228022824864478,1],["2017-11-01",1.3587944141720623,1],["2017-12-01",1.1505297853020011,1],["2018-01-01",1.2093793525004817,1],["2018-02-01",1.181267088766665,1],["2018-03-01",1.1417393580409525,1],["2018-04-01",1.230388173978588,1],["2018-05-01",1.2463406982045144,1],["2018-06-01",1.2262277705315912,1],["2018-07-01",1.220209893267015,1],["2018-08-01",1.1728255190736439,1],["2018-09-01",1.1666631054759697,1],["2018-10-01",1.1210512199654012,1],["2018-11-01",1.3897213349636317,1],["2018-12-01",1.3831302657502298,1],["2019-01-01",1.577490907516696,1],["2019-02-01",1.3907120512408615,1],["2019-03-01",1.362366819214182,1],["2019-04-01",1.3426032796006167,1],["2019-05-01",1.2383852661047299,1],["2019-06-01",1.3626717341489125,1],["2019-07-01",1.273017951590397,1],["2019-08-01",1.2555262321658232,1],["2019-09-01",1.2388378920769434,1],["2019-10-01",1.2065515738804677,1],["2019-11-01",1.2560166215971165,1],["2019-12-01",1.2111617627565983,1],["2020-01-01",1.1798031411204362,1],["2020-02-01",1.1814188818626856,1],["2020-03-01",1.30019831191294,1],["2020-04-01",1.543408423179884,1],["2020-05-01",1.373577039068027,1],["2020-06-01",1.3199263132950065,1],["2020-07-01",1.2776683579590162,1],["2020-08-01",1.2524073497232633,1],["2020-09-01",1.2032928582517892,1],["2020-10-01",1.227824016385699,0],["2020-11-01",1.2502440149786624,0],["2020-12-01",1.1719893183869623,0],["2021-01-01",1.142975334464397,0],["2021-02-01",1.1449201597675858,0],["2021-03-01",1.1099763907996563,0],["2021-04-01",1.0442523297997182,0],["2021-05-01",1.0150139186012161,0],["2021-06-01",1.0256913802924674,0],["2021-07-01",0.9750137648205263,0],["2021-08-01",0.9531788203977046,0],["2021-09-01",0.9255760685333474,0],["2021-10-01",0.9506524298753952,0],["2021-11-01",0.8905761776882186,0],["2021-12-01",0.870511536542142,0],["2022-01-01",0.8426378374873852,0],["2022-02-01",0.8829649230406332,0],["2022-03-01",0.9031717934574587,0],["2022-04-01",0.8614012876414304,0],["2022-05-01",0.9028561758358729,0],["2022-06-01",0.9085861114333478,0],["2022-07-01",0.9764020160941312,0],["2022-08-01",0.8833721916922725,0],["2022-09-01",0.8948588447916065,0],["2022-10-01",0.9613559246868632,0],["2022-11-01",0.8961072312871345,0],["2022-12-01",0.9117888274232929,0],["2023-01-01",0.9834790189462818,0],["2023-02-01",0.9578167373170523,0],["2023-03-01",0.9528603931655308,0],["2023-04-01",0.9377807574390026,0],["2023-05-01",0.9319944456673229,0],["2023-06-01",0.9106195294022332,0],["2023-07-01",0.8682853966011594,0],["2023-08-01",0.8510020086103455,0],["2023-09-01",0.8428564173226786,0],["2023-10-01",0.8728092748123573,0],["2023-11-01",0.8919729782109228,0],["2023-12-01",0.8456848907936854,0],["2024-01-01",0.8233230945240205,0],["2024-02-01",0.7918764767956024,0],["2024-03-03",0.7478824706939625,0]],"XAU":[["2013-04-01",2.3196305490862783,1],["2013-05-01",2.7245853558628803,1],["2013-06-01",2.9010233128473577,1],["2013-07-01",3.2749070283773705,1],["2013-08-01",3.281870144958985,1],["2013-09-01",2.9516515408032156,1],["2013-10-01",3.3793414026960886,1],["2013-11-01",3.2641853163834864,1],["2013-12-01",3.5865436094073355,1],["2014-01-01",3.6705227495482777,1],["2014-02-01",3.4806230937694855,1],["2014-03-01",3.3011043384047265,1],["2014-04-01",3.395166273060025,1],["2014-05-01",3.481816846662408,1],["2014-06-01",3.461510833930334,1],["2014-07-01",3.3837581778850114,1],["2014-08-01",3.303385814944953,1],["2014-09-01",3.21048913842869,1],["2014-10-01",3.346396654082542,1],["2014-11-01",3.3556054445640546,1],["2014-12-01",3.3051139603520574,1],["2015-01-01",3.2378960005476993,1],["2015-02-01",2.7914380244203807,1],["2015-03-01",2.8560183783249977,1],["2015-04-01",2.6983176984383572,1],["2015-05-01",2.9207950177121345,1],["2015-06-01",2.873246633037563,1],["2015-07-01",2.976718940374129,1],["2015-08-01",3.088405902076382,1],["2015-09-01",3.0881062609907346,1],["2015-10-01",3.2290816298894636,1],["2015-11-01",3.1065385596057995,1],["2015-12-01",3.2066444914429626,1],["2016-01-01",3.285215990117314,1],["2016-02-01",3.104522674397978,1],["2016-03-01",2.8528475095211245,1],["2016-04-01",2.9951924067278037,1],["2016-05-01",2.886670987123022,1],["2016-06-01",2.9748164248748004,1],["2016-07-01",2.6286482301161747,1],["2016-08-01",2.5848531183618597,1],["2016-09-01",2.6422809364450717,1],["2016-10-01",2.5516520284532125,1],["2016-11-01",2.5070294654872356,1],["2016-12-01",2.8116564937114754,1],["2017-01-01",2.81253204889952,1],["2017-02-01",2.669642902046721,1],["2017-03-01",2.596809230969361,1],["2017-04-01",2.5089886669047323,1],["2017-05-01",2.5308420315621443,1],["2017-06-01",2.150109258154106,1],["2017-07-01",2.558237479352017,1],["2017-08-01",2.5794716570417804,1],["2017-09-01",2.4687896899329025,1],["2017-10-01",2.6093757270442537,1],["2017-11-01",2.7524066999519436,1],["2017-12-01",2.3764867691293774,1],["2018-01-01",2.4835695630314754,1],["2018-02-01",2.4674211759635525,1],["2018-03-01",2.3536688084383255,1],["2018-04-01",2.4423396819564793,1],["2018-05-01",2.5231270584925025,1],["2018-06-01",2.5781519893593465,1],["2018-07-01",2.6331580059478368,1],["2018-08-01",2.7167733907801725,1],["2018-09-01",2.8138665601076593,1],["2018-10-01",2.758983786721141,1],["2018-11-01",3.0627356130869856,1],["2018-12-01",3.1575978141299044,1],["2019-01-01",3.04955521270883,1],["2019-02-01",2.8518714330593853,1],["2019-03-01",2.946832177965769,1],["2019-04-01",2.970665886139475,1],["2019-05-01",2.8627435802407804,1],["2019-06-01",2.8720275679521,1],["2019-07-01",2.730020046881299,1],["2019-08-01",2.601684810116271,1],["2019-09-01",2.356591552701404,1],["2019-10-01",2.4294436647731446,1],["2019-11-01",2.5310657595786976,1],["2019-12-01",2.6045124192610154,1],["2020-01-01",2.5211297842873535,1],["2020-02-01",2.4051091047897444,1],["2020-03-01",2.4378538014523126,1],["2020-04-01",2.4216758756378187,1],["2020-05-01",2.3176528571487354,1],["2020-06-01",2.302655310534927,1],["2020-07-01",2.2439747355172197,1],["2020-08-01",2.084447684339145,1],["2020-09-01",2.1395710340268677,1],["2020-10-01",2.1837216698988944,0],["2020-11-01",2.195903762926272,0],["2020-12-01",2.3590368628843255,0],["2021-01-01",2.266744802185714,0],["2021-02-01",2.299345687726147,0],["2021-03-01",2.473115563347707,0],["2021-04-01",2.40945323556636,0],["2021-05-01",2.4053902585700544,0],["2021-06-01",2.277551579803665,0],["2021-07-01",2.361398591112659,0],["2021-08-01",2.315875716125992,0],["2021-09-01",2.3117075008684123,0],["2021-10-01",2.33052385629991,0],["2021-11-01",2.2914548763446434,0],["2021-12-01",2.248620513462348,0],["2022-01-01",2.201267109471079,0],["2022-02-01",2.2159522803831644,0],["2022-03-01",2.028733208141389,0],["2022-04-01",2.0319403410250656,0],["2022-05-01",1.9658131928530416,0],["2022-06-01",2.0423677564325518,0],["2022-07-01",2.040666114391622,0],["2022-08-01",2.0499676137078384,0],["2022-09-01",2.075291872996034,0],["2022-10-01",2.089388240126086,0],["2022-11-01",2.123062565906062,0],["2022-12-01",2.067634188813761,0],["2023-01-01",2.073761277856946,0],["2023-02-01",1.9959711913899791,0],["2023-03-01",2.056045227419847,0],["2023-04-01",1.9532961771635218,0],["2023-05-01",1.960042353119683,0],["2023-06-01",1.926743552081293,0],["2023-07-01",2.0131388380434263,0],["2023-08-01",1.995913170443856,0],["2023-09-01",1.9682443814726356,0],["2023-10-01",2.023331101190892,0],["2023-11-01",1.8877250143055404,0],["2023-12-01",1.8608289681737842,0],["2024-01-01",1.8930949542316216,0],["2024-02-01",1.8733867931211845,0],["2024-03-03",1.8448189754112991,0]],"XAG":[["2013-04-01",132.1744043913754,1],["2013-05-01",167.31448698199446,1],["2013-06-01",178.12931414248777,1],["2013-07-01",210.05426259805668,1],["2013-08-01",218.16092726320574,1],["2013-09-01",175.909770887328,1],["2013-10-01",206.25403581743473,1],["2013-11-01",196.65615783092588,1],["2013-12-01",224.63712453883966,1],["2014-01-01",229.3525940014641,1],["2014-02-01",226.30250883416605,1],["2014-03-01",206.37309383131202,1],["2014-04-01",219.88890286789314,1],["2014-05-01",235.11906866069393,1],["2014-06-01",230.7622170330798,1],["2014-07-01",213.03983456535263,1],["2014-08-01",210.20969155397634,1],["2014-09-01",212.57461174627525,1],["2014-10-01",236.11343978495063,1],["2014-11-01",244.4212558209996,1],["2014-12-01",258.60664986614825,1],["2015-01-01",244.6367331813231,1],["2015-02-01",208.09993272590137,1],["2015-03-01",209.2129281896595,1],["2015-04-01",191.01805523462727,1],["2015-05-01",213.42345741662038,1],["2015-06-01",204.47189122618573,1],["2015-07-01",222.80290250679087,1],["2015-08-01",229.3530819439453,1],["2015-09-01",240.5313136192965,1],["2015-10-01",247.34801203547616,1],["2015-11-01",227.47610911719391,1],["2015-12-01",242.18118388733149,1],["2016-01-01",251.76478675192723,1],["2016-02-01",243.78019574823628,1],["2016-03-01",238.06854170852765,1],["2016-04-01",243.00006967183432,1],["2016-05-01",209.9660525964061,1],["2016-06-01",227.01794029706056,1],["2016-07-01",179.28833416958815,1],["2016-08-01",170.75749282583718,1],["2016-09-01",185.13714750978312,1],["2016-10-01",177.30892385855148,1],["2016-11-01",176.31966107979133,1],["2016-12-01",199.66358255165449,1],["2017-01-01",203.40707503864428,1],["2017-02-01",183.92564891723808,1],["2017-03-01",176.13145095661906,1],["2017-04-01",171.67232678243371,1],["2017-05-01",188.08861627666,1],["2017-06-01",157.91582818429006,1],["2017-07-01",191.08548407296124,1],["2017-08-01",196.12872332430163,1],["2017-09-01",184.5470422677759,1],["2017-10-01",200.4781360053523,1],["2017-11-01",204.94883965614363,1],["2017-12-01",184.9897593938077,1],["2018-01-01",190.7411933495853,1],["2018-02-01",193.3809574005927,1],["2018-03-01",188.23147220419838,1],["2018-04-01",197.5713702390301,1],["2018-05-01",203.4986942140989,1],["2018-06-01",203.2418537458232,1],["2018-07-01",204.7970671513866,1],["2018-08-01",214.76297307069075,1],["2018-09-01",232.49518376468663,1],["2018-10-01",226.25107199840343,1],["2018-11-01",256.1335776179844,1],["2018-12-01",272.2360252938348,1],["2019-01-01",252.6764327368099,1],["2019-02-01",236.3095582638005,1],["2019-03-01",250.6296397388256,1],["2019-04-01",253.2838696793414,1],["2019-05-01",248.82627180100422,1],["2019-06-01",257.16271847695555,1],["2019-07-01",249.68865026627685,1],["2019-08-01",229.4643794228662,1],["2019-09-01",195.11829909183965,1],["2019-10-01",207.8270706009188,1],["2019-11-01",211.50697462338107,1],["2019-12-01",224.25342743788661,1],["2020-01-01",213.92447901882926,1],["2020-02-01",211.95881697476997,1],["2020-03-01",231.78165718078958,1],["2020-04-01",275.60371765763244,1],["2020-05-01",263.25533479013495,1],["2020-06-01",218.92749359315073,1],["2020-07-01",220.26143608228915,1],["2020-08-01",168.83235540874244,1],["2020-09-01",149.1599023691209,1],["2020-10-01",174.5461601604378,0],["2020-11-01",175.79576781975865,0],["2020-12-01",179.27103450133367,0],["2021-01-01",163.08011143337794,0],["2021-02-01",149.93835654672782,0],["2021-03-01",160.86818100464586,0],["2021-04-01",166.96245905323093,0],["2021-05-01",164.20971099160374,0],["2021-06-01",155.2911580211227,0],["2021-07-01",161.25802029920277,0],["2021-08-01",164.67483882759245,0],["2021-09-01",173.52477377028498,0],["2021-10-01",182.1423105334452,0],["2021-11-01",170.95605929651367,0],["2021-12-01",179.03174346804735,0],["2022-01-01",172.68522348602949,0],["2022-02-01",176.37717519168845,0],["2022-03-01",155.32470399256405,0],["2022-04-01",158.85632460477566,0],["2022-05-01",163.76571682336032,0],["2022-06-01",172.99964912246404,0],["2022-07-01",185.79689792831357,0],["2022-08-01",178.6479750886922,0],["2022-09-01",197.56535556504937,0],["2022-10-01",182.34420293259691,0],["2022-11-01",178.1117362997644,0],["2022-12-01",164.1171920319449,0],["2023-01-01",158.13848960059485,0],["2023-02-01",162.0662334927699,0],["2023-03-01",180.02240762894112,0],["2023-04-01",159.59531922728306,0],["2023-05-01",155.57346866315734,0],["2023-06-01",159.5024225920516,0],["2023-07-01",169.70216313128233,0],["2023-08-01",159.68337960853117,0],["2023-09-01",157.9062174663797,0],["2023-10-01",169.10412436457028,0],["2023-11-01",162.59198069973553,0],["2023-12-01",151.37569891367792,0],["2024-01-01",164.02861408104647,0],["2024-02-01",166.2699586894162,0],["2024-03-03",166.06939933660576,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",37.54461221529086,1],["2013-05-01",31.962231642454395,1],["2013-06-01",31.59117146685873,1],["2013-07-01",45.36383135920473,1],["2013-08-01",40.91426639647694,1],["2013-09-01",29.22539776922862,1],["2013-10-01",31.883891859265017,1],["2013-11-01",20.56450924809554,1],["2013-12-01",4.714177844465404,1],["2014-01-01",5.776442168372522,1],["2014-02-01",5.057993381619516,1],["2014-03-01",7.732091278901158,1],["2014-04-01",9.014549394564613,1],["2014-05-01",9.817400200807718,1],["2014-06-01",6.75095831943852,1],["2014-07-01",6.94681827610535,1],["2014-08-01",7.169583578853673,1],["2014-09-01",8.702459826509847,1],["2014-10-01",10.678381772121986,1],["2014-11-01",12.153202173113561,1],["2014-12-01",10.55941226871786,1],["2015-01-01",12.231989542211439,1],["2015-02-01",15.782067243586214,1],["2015-03-01",13.41134096187529,1],["2015-04-01",13.220071816443141,1],["2015-05-01",14.738141663773654,1],["2015-06-01",15.295594444490964,1],["2015-07-01",13.445536924658752,1],["2015-08-01",12.059434998159857,1],["2015-09-01",15.466862991214148,1],["2015-10-01",15.100894348895212,1],["2015-11-01",10.895257343547682,1],["2015-12-01",9.417613532296306,1],["2016-01-01",8.11105277401623,1],["2016-02-01",9.429659809662814,1],["2016-03-01",8.138753014225006,1],["2016-04-01",8.787658767879906,1],["2016-05-01",8.257883909652678,1],["2016-06-01",6.758608094375114,1],["2016-07-01",5.205764082521238,1],["2016-08-01",5.852122969089961,1],["2016-09-01",6.090096495169421,1],["2016-10-01",5.478604940050977,1],["2016-11-01",4.46119071762491,1],["2016-12-01",4.38679363733221,1],["2017-01-01",3.2481962697704807,1],["2017-02-01",3.379153559927525,1],["2017-03-01",2.6390263645569454,1],["2017-04-01",2.8878176809867564,1],["2017-05-01",2.2613536483764776,1],["2017-06-01",1.1093558652633215,1],["2017-07-01",1.2891465662175223,1],["2017-08-01",1.1961718247954507,1],["2017-09-01",0.6612933762222555,1],["2017-10-01",0.7588753702079357,1],["2017-11-01",0.5194818694412721,1],["2017-12-01",0.2800820243982249,1],["2018-01-01",0.24158708711645394,1],["2018-02-01",0.368382464953885,1],["2018-03-01",0.28456376706368475,1],["2018-04-01",0.47537851274157894,1],["2018-05-01",0.3629084104206703,1],["2018-06-01",0.44335408795309467,1],["2018-07-01",0.5197533216794932,1],["2018-08-01",0.43521975180001016,1],["2018-09-01",0.46983497606184,1],["2018-10-01",0.49905260930465367,1],["2018-11-01",0.5947805595126766,1],["2018-12-01",0.9280516612220863,1],["2019-01-01",1.017034228129592,1],["2019-02-01",1.0876032378389782,1],["2019-03-01",0.9958189607780105,1],["2019-04-01",0.9221115192089155,1],["2019-05-01",0.6797023855278748,1],["2019-06-01",0.438432838672697,1],["2019-07-01",0.3580105704314575,1],["2019-08-01",0.3597119113947279,1],["2019-09-01",0.36900613797029064,1],["2019-10-01",0.432483772441838,1],["2019-11-01",0.41391671533055113,1],["2019-12-01",0.5132508314287132,1],["2020-01-01",0.5329430066516039,1],["2020-02-01",0.4071816266049028,1],["2020-03-01",0.4548379942957797,1],["2020-04-01",0.5839872415101215,1],["2020-05-01",0.44640257690988916,1],["2020-06-01",0.3934118986597116,1],["2020-07-01",0.42965748593840264,1],["2020-08-01",0.3481022567409937,1],["2020-09-01",0.35401910405270864,1],["2020-10-01",0.39147396454901684,0],["2020-11-01",0.2996016049738514,0],["2020-12-01",0.22687944413230937,0],["2021-01-01",0.14658877278616406,0],["2021-02-01",0.12731837834190635,0],["2021-03-01",0.08591803926553382,0],["2021-04-01",0.07099080707655517,0],["2021-05-01",0.07357625099999301,0],["2021-06-01",0.11809193600670909,0],["2021-07-01",0.12483079898069817,0],["2021-08-01",0.10489977336499552,0],["2021-09-01",0.08594121492765436,0],["2021-10-01",0.08532554080967021,0],["2021-11-01",0.06723218366725695,0],["2021-12-01",0.07007559778170316,0],["2022-01-01",0.08445520225062084,0],["2022-02-01",0.10286447771915946,0],["2022-03-01",0.08875591535998047,0],["2022-04-01",0.08452936741884162,0],["2022-05-01",0.09687634595801785,0],["2022-06-01",0.12647153449760368,0],["2022-07-01",0.1901000874371901,0],["2022-08-01",0.1558064534398181,0],["2022-09-01",0.17504490535694733,0],["2022-10-01",0.17970349423618498,0],["2022-11-01",0.17068311167603226,0],["2022-12-01",0.2195598135767621,0],["2023-01-01",0.22810222387897586,0],["2023-02-01",0.16432090516117517,0],["2023-03-01",0.15971192253804062,0],["2023-04-01",0.13515033402505308,0],["2023-05-01",0.13826784261838435,0],["2023-06-01",0.14201831998714048,0],["2023-07-01",0.1263346638043097,0],["2023-08-01",0.13134333360887,0],["2023-09-01",0.1480357027304069,0],["2023-10-01",0.1336493210764201,0],["2023-11-01",0.10575856289921734,0],["2023-12-01",0.09961869607541782,0],["2024-01-01",0.08835851142327857,0],["2024-02-01",0.08935753980221314,0],["2024-03-04",0.058953160699563516,0]],"local":[["2013-04-01",1897108,1],["2013-05-01",1943141,1],["2013-06-01",2044090,1],["2013-07-01",2065338,1],["2013-08-01",2123006,1],["2013-09-01",2036330,1],["2013-10-01",2117355,1],["2013-11-01",2081922,1],["2013-12-01",2166685,1],["2014-01-01",2120148,1],["2014-02-01",2108046,1],["2014-03-01",2082540,1],["2014-04-01",2063985,1],["2014-05-01",2117319,1],["2014-06-01",2081262,1],["2014-07-01",2155250,1],["2014-08-01",2091387,1],["2014-09-01",2065689,1],["2014-10-01",2111818,1],["2014-11-01",2061300,1],["2014-12-01",2109581,1],["2015-01-01",2090750,1],["2015-02-01",2080161,1],["2015-03-01",2029076,1],["2015-04-01",1979765,1],["2015-05-01",2019837,1],["2015-06-01",2052560,1],["2015-07-01",2051368,1],["2015-08-01",2024243,1],["2015-09-01",2046094,1],["2015-10-01",2105388,1],["2015-11-01",2110166,1],["2015-12-01",2117097,1],["2016-01-01",2108651,1],["2016-02-01",2108444,1],["2016-03-01",2121633,1],["2016-04-01",2108951,1],["2016-05-01",2141857,1],["2016-06-01",2128481,1],["2016-07-01",2091491,1],["2016-08-01",2057047,1],["2016-09-01",2045831,1],["2016-10-01",1971382,1],["2016-11-01",1934944,1],["2016-12-01",2032342,1],["2017-01-01",2020301,1],["2017-02-01",1970082,1],["2017-03-01",2015422,1],["2017-04-01",1927145,1],["2017-05-01",1913866,1],["2017-06-01",1592317,1],["2017-07-01",1825655,1],["2017-08-01",1816033,1],["2017-09-01",1808896,1],["2017-10-01",1852554,1],["2017-11-01",1979992,1],["2017-12-01",1678510,1],["2018-01-01",1772580,1],["2018-02-01",1744375,1],["2018-03-01",1657192,1],["2018-04-01",1726111,1],["2018-05-01",1801939,1],["2018-06-01",1874104,1],["2018-07-01",1853721,1],["2018-08-01",1861000,1],["2018-09-01",1909270,1],["2018-10-01",1858739,1],["2018-11-01",2172628,1],["2018-12-01",2236329,1],["2019-01-01",2236247,1],["2019-02-01",2151590,1],["2019-03-01",2199626,1],["2019-04-01",2238955,1],["2019-05-01",2140838,1],["2019-06-01",2197238,1],["2019-07-01",2198238,1],["2019-08-01",2215442,1],["2019-09-01",2150891,1],["2019-10-01",2159416,1],["2019-11-01",2250547,1],["2019-12-01",2266828,1],["2020-01-01",2238219,1],["2020-02-01",2260176,1],["2020-03-01",2295478,1],["2020-04-01",2309315,1],["2020-05-01",2330258,1],["2020-06-01",2364868,1],["2020-07-01",2313541,1],["2020-08-01",2293432,1],["2020-09-01",2322009,1],["2020-10-01",2322009,0],["2020-11-01",2322009,0],["2020-12-01",2322009,0],["2021-01-01",2322009,0],["2021-02-01",2322009,0],["2021-03-01",2322009,0],["2021-04-01",2322009,0],["2021-05-01",2322009,0],["2021-06-01",2322009,0],["2021-07-01",2322009,0],["2021-08-01",2322009,0],["2021-09-01",2322009,0],["2021-10-01",2322009,0],["2021-11-01",2322009,0],["2021-12-01",2322009,0],["2022-01-01",2322009,0],["2022-02-01",2322009,0],["2022-03-01",2322009,0],["2022-04-01",2322009,0],["2022-05-01",2322009,0],["2022-06-01",2322009,0],["2022-07-01",2322009,0],["2022-08-01",2322009,0],["2022-09-01",2322009,0],["2022-10-01",2322009,0],["2022-11-01",2322009,0],["2022-12-01",2322009,0],["2023-01-01",2322009,0],["2023-02-01",2322009,0],["2023-03-01",2322009,0],["2023-04-01",2322009,0],["2023-05-01",2322009,0],["2023-06-01",2322009,0],["2023-07-01",2322009,0],["2023-08-01",2322009,0],["2023-09-01",2322009,0],["2023-10-01",2322009,0],["2023-11-01",2322009,0],["2023-12-01",2322009,0],["2024-01-01",2322009,0],["2024-02-01",2322009,0],["2024-03-04",2322009,0]],"USD":[["2013-04-01",3711.408878538045,1],["2013-05-01",3897.8331271285842,1],["2013-06-01",4051.70853749631,1],["2013-07-01",4109.042695580139,1],["2013-08-01",4278.839823936095,1],["2013-09-01",4100.826014981474,1],["2013-10-01",4360.83440142476,1],["2013-11-01",4295.6024113799185,1],["2013-12-01",4489.239985739919,1],["2014-01-01",4445.346675000942,1],["2014-02-01",4333.175342383424,1],["2014-03-01",4378.354738188666,1],["2014-04-01",4339.258813005668,1],["2014-05-01",4470.631014435182,1],["2014-06-01",4321.918336326143,1],["2014-07-01",4489.52922633012,1],["2014-08-01",4273.627456363058,1],["2014-09-01",4131.318781676584,1],["2014-10-01",4060.668188426819,1],["2014-11-01",3939.5212901970635,1],["2014-12-01",4005.955954611305,1],["2015-01-01",3841.2850573573996,1],["2015-02-01",3583.4067503053707,1],["2015-03-01",3465.452930721719,1],["2015-04-01",3247.698351593998,1],["2015-05-01",3443.196842684178,1],["2015-06-01",3416.789507964566,1],["2015-07-01",3469.369394375442,1],["2015-08-01",3386.40998034691,1],["2015-09-01",3515.2034843377737,1],["2015-10-01",3591.8594325800486,1],["2015-11-01",3538.1988150407738,1],["2015-12-01",3420.4207908724934,1],["2016-01-01",3489.3425280056445,1],["2016-02-01",3496.084092790516,1],["2016-03-01",3517.691133811498,1],["2016-04-01",3657.1335857482345,1],["2016-05-01",3739.2111232163497,1],["2016-06-01",3618.998083789295,1],["2016-07-01",3542.6526012347363,1],["2016-08-01",3493.044754543054,1],["2016-09-01",3481.4036608101396,1],["2016-10-01",3363.322694258653,1],["2016-11-01",3252.883011103055,1],["2016-12-01",3303.1678732512637,1],["2017-01-01",3239.759078593667,1],["2017-02-01",3229.5499825154193,1],["2017-03-01",3238.9667859522547,1],["2017-04-01",3133.9637099412084,1],["2017-05-01",3180.568581362972,1],["2017-06-01",2719.626175582927,1],["2017-07-01",3176.3170054407283,1],["2017-08-01",3269.955449827317,1],["2017-09-01",3271.089912860099,1],["2017-10-01",3335.0490497875203,1],["2017-11-01",3510.0512656404308,1],["2017-12-01",3043.266447854242,1],["2018-01-01",3245.6476254985305,1],["2018-02-01",3326.9796342747863,1],["2018-03-01",3100.0735066295138,1],["2018-04-01",3240.1656764748923,1],["2018-05-01",3294.028563119316,1],["2018-06-01",3333.745379659076,1],["2018-07-01",3300.6066910023274,1],["2018-08-01",3308.7400781646015,1],["2018-09-01",3379.776304539804,1],["2018-10-01",3280.5210181935518,1],["2018-11-01",3776.67901386873,1],["2018-12-01",3859.625006576016,1],["2019-01-01",3907.3818167604104,1],["2019-02-01",3758.1490848776243,1],["2019-03-01",3812.2020413528703,1],["2019-04-01",3824.5798232841207,1],["2019-05-01",3656.1220692730276,1],["2019-06-01",3749.4321961802375,1],["2019-07-01",3782.658159509642,1],["2019-08-01",3741.87002562423,1],["2019-09-01",3603.791828819128,1],["2019-10-01",3599.97579428487,1],["2019-11-01",3831.754991414273,1],["2019-12-01",3807.7110265361844,1],["2020-01-01",3828.0717658746007,1],["2020-02-01",3822.669715322956,1],["2020-03-01",3867.1538728621704,1],["2020-04-01",3855.557834163061,1],["2020-05-01",3940.9162678944654,1],["2020-06-01",4010.9657205924627,1],["2020-07-01",3968.335606693936,1],["2020-08-01",4118.241004325091,1],["2020-09-01",4220.477431752377,1],["2020-10-01",4157.252646015257,0],["2020-11-01",4121.054260910711,0],["2020-12-01",4272.920833350225,0],["2021-01-01",4302.856496176374,0],["2021-02-01",4271.891663216251,0],["2021-03-01",4265.095392511351,0],["2021-04-01",4169.4698476610365,0],["2021-05-01",4254.918026197648,0],["2021-06-01",4324.848239344622,0],["2021-07-01",4193.270929276307,0],["2021-08-01",4200.52548587233,0],["2021-09-01",4191.74871868649,0],["2021-10-01",4104.11879246264,0],["2021-11-01",4106.108440570268,0],["2021-12-01",4006.8077574168715,0],["2022-01-01",4026.2416722533585,0],["2022-02-01",3990.6216218249283,0],["2022-03-01",3940.6651026405125,0],["2022-04-01",3911.037342697513,0],["2022-05-01",3729.3466247781184,0],["2022-06-01",3770.432278157864,0],["2022-07-01",3691.77602285191,0],["2022-08-01",3632.762030316921,0],["2022-09-01",3522.8176421592843,0],["2022-10-01",3470.2834176954666,0],["2022-11-01",3496.4222689120106,0],["2022-12-01",3726.608490553433,0],["2023-01-01",3789.6299072712,0],["2023-02-01",3898.3812331835534,0],["2023-03-01",3776.5097945003895,0],["2023-04-01",3846.9644060335245,0],["2023-05-01",3883.4251726099283,0],["2023-06-01",3809.1486142922245,0],["2023-07-01",3864.2867744998202,0],["2023-08-01",3896.593593463465,0],["2023-09-01",3818.6453669220564,0],["2023-10-01",3739.5688115752264,0],["2023-11-01",3747.4193320076633,0],["2023-12-01",3855.8412104719937,0],["2024-01-01",3906.832908683386,0],["2024-02-01",3849.398551628793,0],["2024-03-04",3843.017513739665,0]],"^IXIC":[["2013-04-01",1.1354631791873773,1],["2013-05-01",1.172157220219579,1],["2013-06-01",1.1707568643271251,1],["2013-07-01",1.1978040156293634,1],["2013-08-01",1.170943933676032,1],["2013-09-01",1.13199935298716,1],["2013-10-01",1.1554389244801802,1],["2013-11-01",1.0923476369451495,1],["2013-12-01",1.1041848267952026,1],["2014-01-01",1.0685852998047567,1],["2014-02-01",1.0555692925571942,1],["2014-03-01",1.0274403410902968,1],["2014-04-01",1.0282920309619727,1],["2014-05-01",1.0847754963749303,1],["2014-06-01",1.0174103277820756,1],["2014-07-01",1.0146493817451192,1],["2014-08-01",0.9794282248850986,1],["2014-09-01",0.8995951702686181,1],["2014-10-01",0.9050557269058831,1],["2014-11-01",0.8501872847792304,1],["2014-12-01",0.8384642856294916,1],["2015-01-01",0.8069519327871384,1],["2015-02-01",0.77052566868659,1],["2015-03-01",0.6967933213267492,1],["2015-04-01",0.6635593708884577,1],["2015-05-01",0.6933095259078462,1],["2015-06-01",0.6706240991123327,1],["2015-07-01",0.6898657855657173,1],["2015-08-01",0.6595609334867608,1],["2015-09-01",0.7521388364413792,1],["2015-10-01",0.7767089482602721,1],["2015-11-01",0.6984702267335129,1],["2015-12-01",0.6667954670350189,1],["2016-01-01",0.7124524206151892,1],["2016-02-01",0.7620742506793543,1],["2016-03-01",0.7653793862307249,1],["2016-04-01",0.7552082545381761,1],["2016-05-01",0.7811913122287777,1],["2016-06-01",0.7342300573811227,1],["2016-07-01",0.7323797072542076,1],["2016-08-01",0.6759746270419426,1],["2016-09-01",0.6671554236738074,1],["2016-10-01",0.6345544620220834,1],["2016-11-01",0.6255820927832219,1],["2016-12-01",0.6204437263505526,1],["2017-01-01",0.5971223581324071,1],["2017-02-01",0.5711458846413847,1],["2017-03-01",0.5513266463343817,1],["2017-04-01",0.5296255404736102,1],["2017-05-01",0.5241923525166002,1],["2017-06-01",0.4375266223817227,1],["2017-07-01",0.5145258015376277,1],["2017-08-01",0.5131627846403609,1],["2017-09-01",0.5077621286717899,1],["2017-10-01",0.5126049802345394,1],["2017-11-01",0.5193428255522506,1],["2017-12-01",0.4446593577057596,1],["2018-01-01",0.46783099051493915,1],["2018-02-01",0.4509831913120445,1],["2018-03-01",0.4261415865328037,1],["2018-04-01",0.4618140256716109,1],["2018-05-01",0.46699632231326416,1],["2018-06-01",0.44523192962860164,1],["2018-07-01",0.4429215011485171,1],["2018-08-01",0.42960497048425905,1],["2018-09-01",0.4178779818190762,1],["2018-10-01",0.40542804402070715,1],["2018-11-01",0.5153891750312132,1],["2018-12-01",0.5155701366256961,1],["2019-01-01",0.6004972749097245,1],["2019-02-01",0.5179103359230738,1],["2019-03-01",0.50243519804124,1],["2019-04-01",0.49031564523018006,1],["2019-05-01",0.44954548854509035,1],["2019-06-01",0.5038739957387741,1],["2019-07-01",0.4643662863914442,1],["2019-08-01",0.4568515460078418,1],["2019-09-01",0.455804616959289,1],["2019-10-01",0.4484928370605119,1],["2019-11-01",0.45971590824996544,1],["2019-12-01",0.4390385496591887,1],["2020-01-01",0.4234845646078968,1],["2020-02-01",0.41592713398635406,1],["2020-03-01",0.44618571177107336,1],["2020-04-01",0.5168654513255663,1],["2020-05-01",0.4539551437851074,1],["2020-06-01",0.42348093038044726,1],["2020-07-01",0.3943229097785523,1],["2020-08-01",0.37960897752598033,1],["2020-09-01",0.35612958322713356,1],["2020-10-01",0.36815942627171566,0],["2020-11-01",0.3742857183789033,0],["2020-12-01",0.34701500737418073,0],["2021-01-01",0.33204846324326415,0],["2021-02-01",0.3229875719208701,0],["2021-03-01",0.3181444457533565,0],["2021-04-01",0.3108222966481833,0],["2021-05-01",0.3032346003686403,0],["2021-06-01",0.3127362506071425,0],["2021-07-01",0.2893169927651274,0],["2021-08-01",0.2846154511374366,0],["2021-09-01",0.27380978943533135,0],["2021-10-01",0.28314168338880186,0],["2021-11-01",0.2642069241744034,0],["2021-12-01",0.25436383941574847,0],["2022-01-01",0.25591874605138143,0],["2022-02-01",0.2795056049324477,0],["2022-03-01",0.2872895847119966,0],["2022-04-01",0.2740831175149302,0],["2022-05-01",0.3024197409063664,0],["2022-06-01",0.309638371304214,0],["2022-07-01",0.33540774198294204,0],["2022-08-01",0.29491588232293664,0],["2022-09-01",0.3009041697220307,0],["2022-10-01",0.32557277776073923,0],["2022-11-01",0.31344721576346574,0],["2022-12-01",0.3247541008877649,0],["2023-01-01",0.3587964906044551,0],["2023-02-01",0.33684733371875003,0],["2023-03-01",0.3298959054025837,0],["2023-04-01",0.3167245142628244,0],["2023-05-01",0.3180515423466717,0],["2023-06-01",0.2942686389211061,0],["2023-07-01",0.2800471580576884,0],["2023-08-01",0.2729676207609678,0],["2023-09-01",0.27025167639978254,0],["2023-10-01",0.28291529257026826,0],["2023-11-01",0.29078932332487567,0],["2023-12-01",0.27189522272442507,0],["2024-01-01",0.2626671814991082,0],["2024-02-01",0.2523530629946978,0],["2024-03-04",0.23613097266124156,0]],"^GSPC":[["2013-04-01",2.3651899404898025,1],["2013-05-01",2.4398816985849465,1],["2013-06-01",2.48310584254398,1],["2013-07-01",2.552549181600102,1],["2013-08-01",2.5327270379752256,1],["2013-09-01",2.5066940541028044,1],["2013-10-01",2.592016401053371,1],["2013-11-01",2.442487366271564,1],["2013-12-01",2.4849795820630036,1],["2014-01-01",2.4082794530057177,1],["2014-02-01",2.430708377905834,1],["2014-03-01",2.356893873496187,1],["2014-04-01",2.3155557767040618,1],["2014-05-01",2.3724552660799265,1],["2014-06-01",2.2464710960504077,1],["2014-07-01",2.2879029792242247,1],["2014-08-01",2.214544174448333,1],["2014-09-01",2.061464366511978,1],["2014-10-01",2.0597473470924363,1],["2014-11-01",1.9519878339343224,1],["2014-12-01",1.9391977356613825,1],["2015-01-01",1.8656978193189497,1],["2015-02-01",1.7946914970119974,1],["2015-03-01",1.6461160840592433,1],["2015-04-01",1.5707348681195268,1],["2015-05-01",1.649530529026459,1],["2015-06-01",1.6203760155099018,1],["2015-07-01",1.6784564075352888,1],["2015-08-01",1.6091357033952487,1],["2015-09-01",1.784285766134283,1],["2015-10-01",1.8711011838999922,1],["2015-11-01",1.7004358013593186,1],["2015-12-01",1.642119947639455,1],["2016-01-01",1.7119726287372696,1],["2016-02-01",1.80495224389124,1],["2016-03-01",1.8159668345582136,1],["2016-04-01",1.7782251352684957,1],["2016-05-01",1.8088552292782198,1],["2016-06-01",1.7283199068551005,1],["2016-07-01",1.6875077180133076,1],["2016-08-01",1.6073648446102702,1],["2016-09-01",1.6033507277791874,1],["2016-10-01",1.5539786322087297,1],["2016-11-01",1.528122176661294,1],["2016-12-01",1.501323984216917,1],["2017-01-01",1.4388888556648136,1],["2017-02-01",1.4130048950909782,1],["2017-03-01",1.3608361497775685,1],["2017-04-01",1.3266352824730157,1],["2017-05-01",1.3316175764550857,1],["2017-06-01",1.1258362287230672,1],["2017-07-01",1.306379126846493,1],["2017-08-01",1.320074006079716,1],["2017-09-01",1.3219623248976164,1],["2017-10-01",1.3228022824864478,1],["2017-11-01",1.3587944141720623,1],["2017-12-01",1.1505297853020011,1],["2018-01-01",1.2093793525004817,1],["2018-02-01",1.181267088766665,1],["2018-03-01",1.1417393580409525,1],["2018-04-01",1.230388173978588,1],["2018-05-01",1.2463406982045144,1],["2018-06-01",1.2262277705315912,1],["2018-07-01",1.220209893267015,1],["2018-08-01",1.1728255190736439,1],["2018-09-01",1.1666631054759697,1],["2018-10-01",1.1210512199654012,1],["2018-11-01",1.3897213349636317,1],["2018-12-01",1.3831302657502298,1],["2019-01-01",1.577490907516696,1],["2019-02-01",1.3907120512408615,1],["2019-03-01",1.362366819214182,1],["2019-04-01",1.3426032796006167,1],["2019-05-01",1.2383852661047299,1],["2019-06-01",1.3626717341489125,1],["2019-07-01",1.273017951590397,1],["2019-08-01",1.2555262321658232,1],["2019-09-01",1.2388378920769434,1],["2019-10-01",1.2065515738804677,1],["2019-11-01",1.2560166215971165,1],["2019-12-01",1.2111617627565983,1],["2020-01-01",1.1798031411204362,1],["2020-02-01",1.1814188818626856,1],["2020-03-01",1.30019831191294,1],["2020-04-01",1.543408423179884,1],["2020-05-01",1.373577039068027,1],["2020-06-01",1.3199263132950065,1],["2020-07-01",1.2776683579590162,1],["2020-08-01",1.2524073497232633,1],["2020-09-01",1.2032928582517892,1],["2020-10-01",1.227824016385699,0],["2020-11-01",1.2502440149786624,0],["2020-12-01",1.1719893183869623,0],["2021-01-01",1.142975334464397,0],["2021-02-01",1.1449201597675858,0],["2021-03-01",1.1099763907996563,0],["2021-04-01",1.0442523297997182,0],["2021-05-01",1.0150139186012161,0],["2021-06-01",1.0256913802924674,0],["2021-07-01",0.9750137648205263,0],["2021-08-01",0.9531788203977046,0],["2021-09-01",0.9255760685333474,0],["2021-10-01",0.9506524298753952,0],["2021-11-01",0.8905761776882186,0],["2021-12-01",0.870511536542142,0],["2022-01-01",0.8426378374873852,0],["2022-02-01",0.8829649230406332,0],["2022-03-01",0.9031717934574587,0],["2022-04-01",0.8614012876414304,0],["2022-05-01",0.9028561758358729,0],["2022-06-01",0.9085861114333478,0],["2022-07-01",0.9764020160941312,0],["2022-08-01",0.8833721916922725,0],["2022-09-01",0.8948588447916065,0],["2022-10-01",0.9613559246868632,0],["2022-11-01",0.8961072312871345,0],["2022-12-01",0.9117888274232929,0],["2023-01-01",0.9834790189462818,0],["2023-02-01",0.9578167373170523,0],["2023-03-01",0.9528603931655308,0],["2023-04-01",0.9377807574390026,0],["2023-05-01",0.9319944456673229,0],["2023-06-01",0.9106195294022332,0],["2023-07-01",0.8682853966011594,0],["2023-08-01",0.8510020086103455,0],["2023-09-01",0.8428564173226786,0],["2023-10-01",0.8728092748123573,0],["2023-11-01",0.8919729782109228,0],["2023-12-01",0.8456848907936854,0],["2024-01-01",0.8233230945240205,0],["2024-02-01",0.7918764767956024,0],["2024-03-04",0.7480937527522157,0]],"XAU":[["2013-04-01",2.3196305490862783,1],["2013-05-01",2.7245853558628803,1],["2013-06-01",2.9010233128473577,1],["2013-07-01",3.2749070283773705,1],["2013-08-01",3.281870144958985,1],["2013-09-01",2.9516515408032156,1],["2013-10-01",3.3793414026960886,1],["2013-11-01",3.2641853163834864,1],["2013-12-01",3.5865436094073355,1],["2014-01-01",3.6705227495482777,1],["2014-02-01",3.4806230937694855,1],["2014-03-01",3.3011043384047265,1],["2014-04-01",3.395166273060025,1],["2014-05-01",3.481816846662408,1],["2014-06-01",3.461510833930334,1],["2014-07-01",3.3837581778850114,1],["2014-08-01",3.303385814944953,1],["2014-09-01",3.21048913842869,1],["2014-10-01",3.346396654082542,1],["2014-11-01",3.3556054445640546,1],["2014-12-01",3.3051139603520574,1],["2015-01-01",3.2378960005476993,1],["2015-02-01",2.7914380244203807,1],["2015-03-01",2.8560183783249977,1],["2015-04-01",2.6983176984383572,1],["2015-05-01",2.9207950177121345,1],["2015-06-01",2.873246633037563,1],["2015-07-01",2.976718940374129,1],["2015-08-01",3.088405902076382,1],["2015-09-01",3.0881062609907346,1],["2015-10-01",3.2290816298894636,1],["2015-11-01",3.1065385596057995,1],["2015-12-01",3.2066444914429626,1],["2016-01-01",3.285215990117314,1],["2016-02-01",3.104522674397978,1],["2016-03-01",2.8528475095211245,1],["2016-04-01",2.9951924067278037,1],["2016-05-01",2.886670987123022,1],["2016-06-01",2.9748164248748004,1],["2016-07-01",2.6286482301161747,1],["2016-08-01",2.5848531183618597,1],["2016-09-01",2.6422809364450717,1],["2016-10-01",2.5516520284532125,1],["2016-11-01",2.5070294654872356,1],["2016-12-01",2.8116564937114754,1],["2017-01-01",2.81253204889952,1],["2017-02-01",2.669642902046721,1],["2017-03-01",2.596809230969361,1],["2017-04-01",2.5089886669047323,1],["2017-05-01",2.5308420315621443,1],["2017-06-01",2.150109258154106,1],["2017-07-01",2.558237479352017,1],["2017-08-01",2.5794716570417804,1],["2017-09-01",2.4687896899329025,1],["2017-10-01",2.6093757270442537,1],["2017-11-01",2.7524066999519436,1],["2017-12-01",2.3764867691293774,1],["2018-01-01",2.4835695630314754,1],["2018-02-01",2.4674211759635525,1],["2018-03-01",2.3536688084383255,1],["2018-04-01",2.4423396819564793,1],["2018-05-01",2.5231270584925025,1],["2018-06-01",2.5781519893593465,1],["2018-07-01",2.6331580059478368,1],["2018-08-01",2.7167733907801725,1],["2018-09-01",2.8138665601076593,1],["2018-10-01",2.758983786721141,1],["2018-11-01",3.0627356130869856,1],["2018-12-01",3.1575978141299044,1],["2019-01-01",3.04955521270883,1],["2019-02-01",2.8518714330593853,1],["2019-03-01",2.946832177965769,1],["2019-04-01",2.970665886139475,1],["2019-05-01",2.8627435802407804,1],["2019-06-01",2.8720275679521,1],["2019-07-01",2.730020046881299,1],["2019-08-01",2.601684810116271,1],["2019-09-01",2.356591552701404,1],["2019-10-01",2.4294436647731446,1],["2019-11-01",2.5310657595786976,1],["2019-12-01",2.6045124192610154,1],["2020-01-01",2.5211297842873535,1],["2020-02-01",2.4051091047897444,1],["2020-03-01",2.4378538014523126,1],["2020-04-01",2.4216758756378187,1],["2020-05-01",2.3176528571487354,1],["2020-06-01",2.302655310534927,1],["2020-07-01",2.2439747355172197,1],["2020-08-01",2.084447684339145,1],["2020-09-01",2.1395710340268677,1],["2020-10-01",2.1837216698988944,0],["2020-11-01",2.195903762926272,0],["2020-12-01",2.3590368628843255,0],["2021-01-01",2.266744802185714,0],["2021-02-01",2.299345687726147,0],["2021-03-01",2.473115563347707,0],["2021-04-01",2.40945323556636,0],["2021-05-01",2.4053902585700544,0],["2021-06-01",2.277551579803665,0],["2021-07-01",2.361398591112659,0],["2021-08-01",2.315875716125992,0],["2021-09-01",2.3117075008684123,0],["2021-10-01",2.33052385629991,0],["2021-11-01",2.2914548763446434,0],["2021-12-01",2.248620513462348,0],["2022-01-01",2.201267109471079,0],["2022-02-01",2.2159522803831644,0],["2022-03-01",2.028733208141389,0],["2022-04-01",2.0319403410250656,0],["2022-05-01",1.9658131928530416,0],["2022-06-01",2.0423677564325518,0],["2022-07-01",2.040666114391622,0],["2022-08-01",2.0499676137078384,0],["2022-09-01",2.075291872996034,0],["2022-10-01",2.089388240126086,0],["2022-11-01",2.123062565906062,0],["2022-12-01",2.067634188813761,0],["2023-01-01",2.073761277856946,0],["2023-02-01",1.9959711913899791,0],["2023-03-01",2.056045227419847,0],["2023-04-01",1.9532961771635218,0],["2023-05-01",1.960042353119683,0],["2023-06-01",1.926743552081293,0],["2023-07-01",2.0131388380434263,0],["2023-08-01",1.995913170443856,0],["2023-09-01",1.9682443814726356,0],["2023-10-01",2.023331101190892,0],["2023-11-01",1.8877250143055404,0],["2023-12-01",1.8608289681737842,0],["2024-01-01",1.8930949542316216,0],["2024-02-01",1.8733867931211845,0],["2024-03-04",1.845686021323749,0]],"XAG":[["2013-04-01",132.1744043913754,1],["2013-05-01",167.31448698199446,1],["2013-06-01",178.12931414248777,1],["2013-07-01",210.05426259805668,1],["2013-08-01",218.16092726320574,1],["2013-09-01",175.909770887328,1],["2013-10-01",206.25403581743473,1],["2013-11-01",196.65615783092588,1],["2013-12-01",224.63712453883966,1],["2014-01-01",229.3525940014641,1],["2014-02-01",226.30250883416605,1],["2014-03-01",206.37309383131202,1],["2014-04-01",219.88890286789314,1],["2014-05-01",235.11906866069393,1],["2014-06-01",230.7622170330798,1],["2014-07-01",213.03983456535263,1],["2014-08-01",210.20969155397634,1],["2014-09-01",212.57461174627525,1],["2014-10-01",236.11343978495063,1],["2014-11-01",244.4212558209996,1],["2014-12-01",258.60664986614825,1],["2015-01-01",244.6367331813231,1],["2015-02-01",208.09993272590137,1],["2015-03-01",209.2129281896595,1],["2015-04-01",191.01805523462727,1],["2015-05-01",213.42345741662038,1],["2015-06-01",204.47189122618573,1],["2015-07-01",222.80290250679087,1],["2015-08-01",229.3530819439453,1],["2015-09-01",240.5313136192965,1],["2015-10-01",247.34801203547616,1],["2015-11-01",227.47610911719391,1],["2015-12-01",242.18118388733149,1],["2016-01-01",251.76478675192723,1],["2016-02-01",243.78019574823628,1],["2016-03-01",238.06854170852765,1],["2016-04-01",243.00006967183432,1],["2016-05-01",209.9660525964061,1],["2016-06-01",227.01794029706056,1],["2016-07-01",179.28833416958815,1],["2016-08-01",170.75749282583718,1],["2016-09-01",185.13714750978312,1],["2016-10-01",177.30892385855148,1],["2016-11-01",176.31966107979133,1],["2016-12-01",199.66358255165449,1],["2017-01-01",203.40707503864428,1],["2017-02-01",183.92564891723808,1],["2017-03-01",176.13145095661906,1],["2017-04-01",171.67232678243371,1],["2017-05-01",188.08861627666,1],["2017-06-01",157.91582818429006,1],["2017-07-01",191.08548407296124,1],["2017-08-01",196.12872332430163,1],["2017-09-01",184.5470422677759,1],["2017-10-01",200.4781360053523,1],["2017-11-01",204.94883965614363,1],["2017-12-01",184.9897593938077,1],["2018-01-01",190.7411933495853,1],["2018-02-01",193.3809574005927,1],["2018-03-01",188.23147220419838,1],["2018-04-01",197.5713702390301,1],["2018-05-01",203.4986942140989,1],["2018-06-01",203.2418537458232,1],["2018-07-01",204.7970671513866,1],["2018-08-01",214.76297307069075,1],["2018-09-01",232.49518376468663,1],["2018-10-01",226.25107199840343,1],["2018-11-01",256.1335776179844,1],["2018-12-01",272.2360252938348,1],["2019-01-01",252.6764327368099,1],["2019-02-01",236.3095582638005,1],["2019-03-01",250.6296397388256,1],["2019-04-01",253.2838696793414,1],["2019-05-01",248.82627180100422,1],["2019-06-01",257.16271847695555,1],["2019-07-01",249.68865026627685,1],["2019-08-01",229.4643794228662,1],["2019-09-01",195.11829909183965,1],["2019-10-01",207.8270706009188,1],["2019-11-01",211.50697462338107,1],["2019-12-01",224.25342743788661,1],["2020-01-01",213.92447901882926,1],["2020-02-01",211.95881697476997,1],["2020-03-01",231.78165718078958,1],["2020-04-01",275.60371765763244,1],["2020-05-01",263.25533479013495,1],["2020-06-01",218.92749359315073,1],["2020-07-01",220.26143608228915,1],["2020-08-01",168.83235540874244,1],["2020-09-01",149.1599023691209,1],["2020-10-01",174.5461601604378,0],["2020-11-01",175.79576781975865,0],["2020-12-01",179.27103450133367,0],["2021-01-01",163.08011143337794,0],["2021-02-01",149.93835654672782,0],["2021-03-01",160.86818100464586,0],["2021-04-01",166.96245905323093,0],["2021-05-01",164.20971099160374,0],["2021-06-01",155.2911580211227,0],["2021-07-01",161.25802029920277,0],["2021-08-01",164.67483882759245,0],["2021-09-01",173.52477377028498,0],["2021-10-01",182.1423105334452,0],["2021-11-01",170.95605929651367,0],["2021-12-01",179.03174346804735,0],["2022-01-01",172.68522348602949,0],["2022-02-01",176.37717519168845,0],["2022-03-01",155.32470399256405,0],["2022-04-01",158.85632460477566,0],["2022-05-01",163.76571682336032,0],["2022-06-01",172.99964912246404,0],["2022-07-01",185.79689792831357,0],["2022-08-01",178.6479750886922,0],["2022-09-01",197.56535556504937,0],["2022-10-01",182.34420293259691,0],["2022-11-01",178.1117362997644,0],["2022-12-01",164.1171920319449,0],["2023-01-01",158.13848960059485,0],["2023-02-01",162.0662334927699,0],["2023-03-01",180.02240762894112,0],["2023-04-01",159.59531922728306,0],["2023-05-01",155.57346866315734,0],["2023-06-01",159.5024225920516,0],["2023-07-01",169.70216313128233,0],["2023-08-01",159.68337960853117,0],["2023-09-01",157.9062174663797,0],["2023-10-01",169.10412436457028,0],["2023-11-01",162.59198069973553,0],["2023-12-01",151.37569891367792,0],["2024-01-01",164.02861408104647,0],["2024-02-01",166.2699586894162,0],["2024-03-04",166.1145088917473,0]]}
\ No newline at end of file
diff --git a/data/BM/GD.json b/data/BM/GD.json
index 13365c529b..28a934235f 100644
--- a/data/BM/GD.json
+++ b/data/BM/GD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",7.491016860310574,1],["2013-05-01",6.120710114951594,1],["2013-06-01",5.859364059735016,1],["2013-07-01",8.249231642037632,1],["2013-08-01",7.190912992495566,1],["2013-09-01",5.38797565723162,1],["2013-10-01",5.518934842948506,1],["2013-11-01",3.608134869860255,1],["2013-12-01",0.7964059317863235,1],["2014-01-01",0.9959590979190398,1],["2014-02-01",0.8990494076716957,1],["2014-03-01",1.3691472302872247,1],["2014-04-01",1.638416974890368,1],["2014-05-01",1.7296751250202989,1],["2014-06-01",1.2403222277613677,1],["2014-07-01",1.2328085374906432,1],["2014-08-01",1.3460427621100652,1],["2014-09-01",1.688256027851805,1],["2014-10-01",2.1233023983409187,1],["2014-11-01",2.5073758349097486,1],["2014-12-01",2.122285232394927,1],["2015-01-01",2.5950954329975,1],["2015-02-01",3.6521290356406437,1],["2015-03-01",3.2245230647645418,1],["2015-04-01",3.451724822312015,1],["2015-05-01",3.6545114575652904,1],["2015-06-01",3.793187153935032,1],["2015-07-01",3.3130649238659466,1],["2015-08-01",3.0507568146147013,1],["2015-09-01",3.7116962620889877,1],["2015-10-01",3.573982223589755,1],["2015-11-01",2.6501477584642097,1],["2015-12-01",2.379707056579588,1],["2016-01-01",2.0389864036055267,1],["2016-02-01",2.427430688258488,1],["2016-03-01",2.1001731556733354,1],["2016-04-01",2.167320823323171,1],["2016-05-01",1.995045475214382,1],["2016-06-01",1.6565050302339384,1],["2016-07-01",1.3240876148380007,1],["2016-08-01",1.5286199898652697,1],["2016-09-01",1.5639666599695328,1],["2016-10-01",1.4599634540376285,1],["2016-11-01",1.2297293954203377,1],["2016-12-01",1.2001674472124773,1],["2017-01-01",0.8988992470583894,1],["2017-02-01",0.9517397930087325,1],["2017-03-01",0.7466026950896301,1],["2017-04-01",0.8481217016087326,1],["2017-05-01",0.6575796088966902,1],["2017-06-01",0.3703293702930788,1],["2017-07-01",0.3718153318555587,1],["2017-08-01",0.3371153217419474,1],["2017-09-01",0.18743474223428983,1],["2017-10-01",0.21099159875325157,1],["2017-11-01",0.13666198766547888,1],["2017-12-01",0.08562979186159739,1],["2018-01-01",0.06864700313892434,1],["2018-02-01",0.1041204731114503,1],["2018-03-01",0.08759313261185546,1],["2018-04-01",0.13914280515952712,1],["2018-05-01",0.10468289712591441,1],["2018-06-01",0.12575606377970805,1],["2018-07-01",0.14998332406720824,1],["2018-08-01",0.127856300879102,1],["2018-09-01",0.1354262296187662,1],["2018-10-01",0.1487750109269746,1],["2018-11-01",0.15532149063435008,1],["2018-12-01",0.244406689957781,1],["2019-01-01",0.25219243311331396,1],["2019-02-01",0.286661491295179,1],["2019-03-01",0.25814865940081977,1],["2019-04-01",0.23841093491587598,1],["2019-05-01",0.1831759246954035,1],["2019-06-01",0.11422465382564126,1],["2019-07-01",0.09279601759211502,1],["2019-08-01",0.09462980019120465,1],["2019-09-01",0.10095903086755864,1],["2019-10-01",0.11848063554992191,1],["2019-11-01",0.10731887978279506,1],["2019-12-01",0.13422907829836342,1],["2020-01-01",0.12469989985248775,1],["2020-02-01",0.09487252689621725,1],["2020-03-01",0.10803984256414985,1],["2020-04-01",0.14616212919211713,1],["2020-05-01",0.10568016591420802,1],["2020-06-01",0.0882364840664675,1],["2020-07-01",0.10069194286551574,1],["2020-08-01",0.08344960534787982,1],["2020-09-01",0.07984660035315937,1],["2020-10-01",0.089649480107499,1],["2020-11-01",0.07297726903604883,1],["2020-12-01",0.05223707827498431,1],["2021-01-01",0.03356291593883697,1],["2021-02-01",0.02964965744839441,1],["2021-03-01",0.02108595542939876,1],["2021-04-01",0.01775914389798947,1],["2021-05-01",0.017894659150115972,1],["2021-06-01",0.028515993226423255,1],["2021-07-01",0.03081042780671218,1],["2021-08-01",0.026061027756674526,1],["2021-09-01",0.021485346656041092,1],["2021-10-01",0.022278642890062043,1],["2021-11-01",0.017665312398369,1],["2021-12-01",0.01866763525388205,1],["2022-01-01",0.022452136703773103,1],["2022-02-01",0.027631855503261093,1],["2022-03-01",0.0246298486336781,1],["2022-04-01",0.024133941381781095,1],["2022-05-01",0.02904490914089741,1],["2022-06-01",0.037660567487118185,1],["2022-07-01",0.058165872707625084,1],["2022-08-01",0.04899172931273429,1],["2022-09-01",0.05579547284138407,1],["2022-10-01",0.06020719279220241,1],["2022-11-01",0.05716009996084858,1],["2022-12-01",0.06910407168723878,1],["2023-01-01",0.06694832665386663,1],["2023-02-01",0.047365744450067526,1],["2023-03-01",0.04786399306263748,1],["2023-04-01",0.04024658195189535,1],["2023-05-01",0.04035693388288972,1],["2023-06-01",0.04194202953505978,1],["2023-07-01",0.03688888305887966,1],["2023-08-01",0.03817587980839541,1],["2023-09-01",0.04406797391152639,1],["2023-10-01",0.0406503354668312,1],["2023-11-01",0.03299112509369783,1],["2023-12-01",0.030201992183046956,0],["2024-01-01",0.026438537768487338,0],["2024-02-01",0.02713639818905938,0],["2024-03-03",0.018895572747753806,0]],"local":[["2013-04-01",2000.80720940042,1],["2013-05-01",2016.75532217498,1],["2013-06-01",2029.97994747476,1],["2013-07-01",2018.85747391661,1],["2013-08-01",2031.96686183834,1],["2013-09-01",2042.43357131657,1],["2013-10-01",2039.20891658833,1],["2013-11-01",2035.71178278333,1],["2013-12-01",2048.86219196731,1],["2014-01-01",2070.51709161173,1],["2014-02-01",2080.36417148894,1],["2014-03-01",2094.07352171422,1],["2014-04-01",2130.62673646796,1],["2014-05-01",2127.85408360597,1],["2014-06-01",2145.14700258705,1],["2014-07-01",2152.37869856325,1],["2014-08-01",2167.1520652801,1],["2014-09-01",2165.19188918224,1],["2014-10-01",2181.28341319927,1],["2014-11-01",2195.33077331096,1],["2014-12-01",2175.1922815073,1],["2015-01-01",2201.5476782225,1],["2015-02-01",2240.182,1],["2015-03-01",2250.944,1],["2015-04-01",2290.371,1],["2015-05-01",2306.09,1],["2015-06-01",2288.674,1],["2015-07-01",2309.033,1],["2015-08-01",2313.918,1],["2015-09-01",2278.497,1],["2015-10-01",2296.132,1],["2015-11-01",2324.57,1],["2015-12-01",2334.479,1],["2016-01-01",2369.237,1],["2016-02-01",2430.863,1],["2016-03-01",2451.787,1],["2016-04-01",2436.232,1],["2016-05-01",2441.817896,1],["2016-06-01",2397.58,1],["2016-07-01",2435.623,1],["2016-08-01",2462.614,1],["2016-09-01",2413.036,1],["2016-10-01",2419.06,1],["2016-11-01",2420.1,1],["2016-12-01",2439.11,1],["2017-01-01",2423.01,1],["2017-02-01",2458.25,1],["2017-03-01",2476.43,1],["2017-04-01",2487.46,1],["2017-05-01",2499.53,1],["2017-06-01",2453.58,1],["2017-07-01",2475.84,1],["2017-08-01",2490.58,1],["2017-09-01",2505.66,1],["2017-10-01",2505.94,1],["2017-11-01",2495.54,1],["2017-12-01",2514.51,1],["2018-01-01",2492.43,1],["2018-02-01",2541.33,1],["2018-03-01",2578.91,1],["2018-04-01",2563.08,1],["2018-05-01",2567.91,1],["2018-06-01",2555.55,1],["2018-07-01",2574.027689445,1],["2018-08-01",2626.938635957,1],["2018-09-01",2632.80769104,1],["2018-10-01",2643.01861797,1],["2018-11-01",2665.37670267,1],["2018-12-01",2747.00712597,1],["2019-01-01",2618.52106,1],["2019-02-01",2676.98912,1],["2019-03-01",2670.78624,1],["2019-04-01",2672.39217,1],["2019-05-01",2662.83357,1],["2019-06-01",2640.00076,1],["2019-07-01",2649.74647,1],["2019-08-01",2660.33017,1],["2019-09-01",2664.67972,1],["2019-10-01",2665.32932,1],["2019-11-01",2684.94031,1],["2019-12-01",2691.25386,1],["2020-01-01",2420.68983,1],["2020-02-01",2407.09266,1],["2020-03-01",2482.51795,1],["2020-04-01",2607.90917,1],["2020-05-01",2521.37672,1],["2020-06-01",2431.21514,1],["2020-07-01",2513.35867,1],["2020-08-01",2668.10517,1],["2020-09-01",2572.55726595,1],["2020-10-01",2572.91268,1],["2020-11-01",2712.84850536,1],["2020-12-01",2658.77944516,1],["2021-01-01",2662.4997522,1],["2021-02-01",2688.5774375,1],["2021-03-01",2828.8597299,1],["2021-04-01",2818.8663659,1],["2021-05-01",2796.7310922,1],["2021-06-01",2822.3630026,1],["2021-07-01",2797.0655175,1],["2021-08-01",2820.2937861,1],["2021-09-01",2832.108283,1],["2021-10-01",2896.0319107,1],["2021-11-01",2915.73639055,1],["2021-12-01",2884.66070735,1],["2022-01-01",2892.70967865,1],["2022-02-01",2897.06949165,1],["2022-03-01",2955.34169505,1],["2022-04-01",3017.77137594,1],["2022-05-01",3021.75160324,1],["2022-06-01",3034.30305424,1],["2022-07-01",3052.77653154,1],["2022-08-01",3087.08092834,1],["2022-09-01",3034.68338814,1],["2022-10-01",3141.18796145,1],["2022-11-01",3164.46315265,1],["2022-12-01",3169.84692765,1],["2023-01-01",3005.94301875,1],["2023-02-01",3036.89372525,1],["2023-03-01",3058.69337435,1],["2023-04-01",3096.02019505,1],["2023-05-01",3063.27266615,1],["2023-06-01",3040.23199765,1],["2023-07-01",3049.41170404,1],["2023-08-01",3060.83465314,1],["2023-09-01",3072.13063754,1],["2023-10-01",3073.92058794,1],["2023-11-01",3159.27634854,1],["2023-12-01",3159.27634854,0],["2024-01-01",3159.27634854,0],["2024-02-01",3159.27634854,0],["2024-03-03",3159.27634854,0]],"USD":[["2013-04-01",740.5117497341414,1],["2013-05-01",746.4280627989748,1],["2013-06-01",751.4895549230494,1],["2013-07-01",747.2130110541333,1],["2013-08-01",752.0302230177333,1],["2013-09-01",756.0256636276234,1],["2013-10-01",754.837616078478,1],["2013-11-01",753.6826024180975,1],["2013-12-01",758.4052769780607,1],["2014-01-01",766.4550834789592,1],["2014-02-01",770.2142788609266,1],["2014-03-01",775.2898985250831,1],["2014-04-01",788.6711788342798,1],["2014-05-01",787.6565180847567,1],["2014-06-01",794.0459895419094,1],["2014-07-01",796.7287669768316,1],["2014-08-01",802.3458046516131,1],["2014-09-01",801.4657895801062,1],["2014-10-01",807.4281934611885,1],["2014-11-01",812.7784219705741,1],["2014-12-01",805.1377243109,1],["2015-01-01",814.9533871648084,1],["2015-02-01",829.2363501758282,1],["2015-03-01",833.2077259637095,1],["2015-04-01",847.965213141702,1],["2015-05-01",853.7848664578567,1],["2015-06-01",847.3369319738468,1],["2015-07-01",854.8744548355805,1],["2015-08-01",856.6830308550103,1],["2015-09-01",843.5690961192437,1],["2015-10-01",850.0981110839608,1],["2015-11-01",860.6267261997319,1],["2015-12-01",864.2953402788575,1],["2016-01-01",877.1638121894691,1],["2016-02-01",899.9796373221967,1],["2016-03-01",907.7263404195451,1],["2016-04-01",901.9674049062946,1],["2016-05-01",903.3665662851181,1],["2016-06-01",887.0004661452746,1],["2016-07-01",901.0747238274226,1],["2016-08-01",912.4104304525347,1],["2016-09-01",894.0415410037717,1],["2016-10-01",896.2734622196205,1],["2016-11-01",896.6587872635253,1],["2016-12-01",903.7020844602856,1],["2017-01-01",896.5643558861076,1],["2017-02-01",909.603892619933,1],["2017-03-01",916.3308726943071,1],["2017-04-01",920.4122032894859,1],["2017-05-01",924.878355627093,1],["2017-06-01",907.8758949880668,1],["2017-07-01",916.1125603596604,1],["2017-08-01",921.5666685167712,1],["2017-09-01",927.1465837819836,1],["2017-10-01",927.2501896357145,1],["2017-11-01",923.4019722114299,1],["2017-12-01",930.4212688016873,1],["2018-01-01",922.2512071932064,1],["2018-02-01",940.345229505467,1],["2018-03-01",954.2506151597564,1],["2018-04-01",948.3931842149082,1],["2018-05-01",950.1803851917633,1],["2018-06-01",945.6069267913638,1],["2018-07-01",952.4440581839374,1],["2018-08-01",972.0222145592126,1],["2018-09-01",974.1938876394516,1],["2018-10-01",977.9721440750402,1],["2018-11-01",986.2451028362103,1],["2018-12-01",1016.450066037631,1],["2019-01-01",968.9075354757543,1],["2019-02-01",990.5419400196112,1],["2019-03-01",988.2467447410778,1],["2019-04-01",988.8409724149415,1],["2019-05-01",985.3040905811177,1],["2019-06-01",976.8374010212389,1],["2019-07-01",980.4615899798339,1],["2019-08-01",984.3777802445838,1],["2019-09-01",985.9872046770643,1],["2019-10-01",986.2275702577195,1],["2019-11-01",993.48404654863,1],["2019-12-01",995.8201920408502,1],["2020-01-01",895.705844480213,1],["2020-02-01",890.6746073153132,1],["2020-03-01",918.583541470093,1],["2020-04-01",964.9809143216592,1],["2020-05-01",932.9620987585799,1],["2020-06-01",899.6004292242511,1],["2020-07-01",929.9952526317737,1],["2020-08-01",987.2546927901426,1],["2020-09-01",951.8999707498473,1],["2020-10-01",952.0314813786979,1],["2020-11-01",1003.8106622856192,1],["2020-12-01",983.8039796340493,1],["2021-01-01",985.1805710162623,1],["2021-02-01",994.8298597620766,1],["2021-03-01",1046.7372407171003,1],["2021-04-01",1043.039487114022,1],["2021-05-01",1034.848973080979,1],["2021-06-01",1044.3333157943423,1],["2021-07-01",1034.972717433535,1],["2021-08-01",1043.5676624299274,1],["2021-09-01",1047.9392732789402,1],["2021-10-01",1071.5923519268838,1],["2021-11-01",1078.88342141681,1],["2021-12-01",1067.384768958946,1],["2022-01-01",1070.3630566131988,1],["2022-02-01",1071.9762785702392,1],["2022-03-01",1093.5382120774823,1],["2022-04-01",1116.6384991730033,1],["2022-05-01",1118.1112664853563,1],["2022-06-01",1122.7555657582654,1],["2022-07-01",1129.5911385691293,1],["2022-08-01",1142.2844825590646,1],["2022-09-01",1122.8962972525946,1],["2022-10-01",1162.670896639153,1],["2022-11-01",1170.9175233205676,1],["2022-12-01",1172.9096326247434,1],["2023-01-01",1112.2617597269245,1],["2023-02-01",1123.714168193003,1],["2023-03-01",1131.780494107417,1],["2023-04-01",1145.5921981276942,1],["2023-05-01",1133.4749278089212,1],["2023-06-01",1124.9493987715305,1],["2023-07-01",1128.3460820484358,1],["2023-08-01",1132.5728120256795,1],["2023-09-01",1136.752562409576,1],["2023-10-01",1137.4148814786035,1],["2023-11-01",1168.998297363601,1],["2023-12-01",1168.998297363601,0],["2024-01-01",1168.998297363601,0],["2024-02-01",1168.998297363601,0],["2024-03-03",1168.998297363601,0]],"^IXIC":[["2013-04-01",0.22655111659644012,1],["2013-05-01",0.22446600833034297,1],["2013-06-01",0.21714581558720952,1],["2013-07-01",0.21781587865559654,1],["2013-08-01",0.2057999980877059,1],["2013-09-01",0.20869467735075908,1],["2013-10-01",0.20000043179671012,1],["2013-11-01",0.19165726501527128,1],["2013-12-01",0.1865392810499445,1],["2014-01-01",0.18424269130057663,1],["2014-02-01",0.18762558106118235,1],["2014-03-01",0.18193229315951068,1],["2014-04-01",0.18689465717370554,1],["2014-05-01",0.19112078085162432,1],["2014-06-01",0.1869240757521136,1],["2014-07-01",0.18006350111065092,1],["2014-08-01",0.1838812894240204,1],["2014-09-01",0.17451927375819493,1],["2014-10-01",0.17996237974825352,1],["2014-11-01",0.17540554519194995,1],["2014-12-01",0.16851888400585166,1],["2015-01-01",0.17120005443086814,1],["2015-02-01",0.17830738672466012,1],["2015-03-01",0.16753180329834988,1],["2015-04-01",0.17325354834491907,1],["2015-05-01",0.17191499877472582,1],["2015-06-01",0.16630950350467477,1],["2015-07-01",0.1699872715489205,1],["2015-08-01",0.16685358914372056,1],["2015-09-01",0.18049625896196542,1],["2015-10-01",0.18382646152268436,1],["2015-11-01",0.16989495955577624,1],["2015-12-01",0.16849044322714005,1],["2016-01-01",0.17909892085820003,1],["2016-02-01",0.19617700533958124,1],["2016-03-01",0.1975031356840561,1],["2016-04-01",0.18625877713740824,1],["2016-05-01",0.1887302134287764,1],["2016-06-01",0.17995654821486368,1],["2016-07-01",0.18628099244641877,1],["2016-08-01",0.1765698248303759,1],["2016-09-01",0.17132878608266724,1],["2016-10-01",0.16909894659061325,1],["2016-11-01",0.17244200874551857,1],["2016-12-01",0.1697450176037876,1],["2017-01-01",0.16524643018719984,1],["2017-02-01",0.16086344002609917,1],["2017-03-01",0.15597493286016567,1],["2017-04-01",0.15554545481155083,1],["2017-05-01",0.15243002897931315,1],["2017-06-01",0.14605679171725577,1],["2017-07-01",0.148399403652199,1],["2017-08-01",0.144623902406004,1],["2017-09-01",0.14391836834601018,1],["2017-10-01",0.14252056207718175,1],["2017-11-01",0.13662540888311092,1],["2017-12-01",0.13594620480005748,1],["2018-01-01",0.13293423857080736,1],["2018-02-01",0.12746693372226583,1],["2018-03-01",0.1311729771002105,1],["2018-04-01",0.13517249364801062,1],["2018-05-01",0.13470761923161909,1],["2018-06-01",0.12628870796621713,1],["2018-07-01",0.12781224529442659,1],["2018-08-01",0.12620682342246553,1],["2018-09-01",0.1204500354418233,1],["2018-10-01",0.12086413447136381,1],["2018-11-01",0.13458915837505592,1],["2018-12-01",0.13577777595682025,1],["2019-01-01",0.14890439736321362,1],["2019-02-01",0.13650653481676742,1],["2019-03-01",0.13024754289554552,1],["2019-04-01",0.1267705792066175,1],["2019-05-01",0.12114995078756689,1],["2019-06-01",0.13127400061830333,1],["2019-07-01",0.12036332343269618,1],["2019-08-01",0.1201844285560087,1],["2019-09-01",0.12470684809279124,1],["2019-10-01",0.1228663819557835,1],["2019-11-01",0.11919353450685588,1],["2019-12-01",0.11482054436065407,1],["2020-01-01",0.09908842434666026,1],["2020-02-01",0.09691021310319554,1],["2020-03-01",0.10598462454473803,1],["2020-04-01",0.12936268038362614,1],["2020-05-01",0.10746814062971316,1],["2020-06-01",0.09498052421207508,1],["2020-07-01",0.0924111442286803,1],["2020-08-01",0.0910026256584297,1],["2020-09-01",0.080322604572324,1],["2020-10-01",0.08431033517122132,1],["2020-11-01",0.09116890267951656,1],["2020-12-01",0.07989727836351794,1],["2021-01-01",0.0760257040674643,1],["2021-02-01",0.07521672041584897,1],["2021-03-01",0.07807882559486114,1],["2021-04-01",0.07775567175797929,1],["2021-05-01",0.07375042547518443,1],["2021-06-01",0.07551730546159925,1],["2021-07-01",0.07140850168093006,1],["2021-08-01",0.07070912485447096,1],["2021-09-01",0.06845258411564181,1],["2021-10-01",0.07392877199080372,1],["2021-11-01",0.06942058994323679,1],["2021-12-01",0.06776069739400818,1],["2022-01-01",0.06803515376533918,1],["2022-02-01",0.075081881122568,1],["2022-03-01",0.07972312557185568,1],["2022-04-01",0.07825334666312343,1],["2022-05-01",0.09066974822569855,1],["2022-06-01",0.09220380558697705,1],["2022-07-01",0.10262638112556217,1],["2022-08-01",0.09273325178646963,1],["2022-09-01",0.0959130481138476,1],["2022-10-01",0.10907869700502844,1],["2022-11-01",0.1049703981229051,1],["2022-12-01",0.10221283350027446,1],["2023-01-01",0.10530727954670346,1],["2023-02-01",0.09709674318042091,1],["2023-03-01",0.09886635309784614,1],["2023-04-01",0.09431777739513436,1],["2023-05-01",0.0928313107572063,1],["2023-06-01",0.0869058579624688,1],["2023-07-01",0.08177191083963803,1],["2023-08-01",0.07933999233479654,1],["2023-09-01",0.08044980775225963,1],["2023-10-01",0.08605057967411675,1],["2023-11-01",0.0907110183679861,1],["2023-12-01",0.08243209071030251,0],["2024-01-01",0.07859498860657256,0],["2024-02-01",0.07663542681244788,0],["2024-03-03",0.07182811527892032,0]],"^GSPC":[["2013-04-01",0.4719099939146572,1],["2013-05-01",0.4672329754339827,1],["2013-06-01",0.46055339054404987,1],["2013-07-01",0.4641708789978617,1],["2013-08-01",0.4451410563575232,1],["2013-09-01",0.4621325139962203,1],["2013-10-01",0.4486644758554014,1],["2013-11-01",0.42854530244886413,1],["2013-12-01",0.4198086166491038,1],["2014-01-01",0.4152292642494003,1],["2014-02-01",0.43205412947360355,1],["2014-03-01",0.4173430709210183,1],["2014-04-01",0.420858073410182,1],["2014-05-01",0.41799017815574485,1],["2014-06-01",0.4127337042552657,1],["2014-07-01",0.406019880416277,1],["2014-08-01",0.41576628887919215,1],["2014-09-01",0.39991907027984847,1],["2014-10-01",0.4095626636496092,1],["2014-11-01",0.40272243110318,1],["2014-12-01",0.3897499796726421,1],["2015-01-01",0.3958198192992135,1],["2015-02-01",0.4153096565292228,1],["2015-03-01",0.39577990712620836,1],["2015-04-01",0.4101146051881191,1],["2015-05-01",0.40902227400543395,1],["2015-06-01",0.40184051093158696,1],["2015-07-01",0.4135822229489988,1],["2015-08-01",0.4070739394940103,1],["2015-09-01",0.428188108501459,1],["2015-10-01",0.4428401533903561,1],["2015-11-01",0.41361171978681577,1],["2015-12-01",0.4149421096699941,1],["2016-01-01",0.43036200239289923,1],["2016-02-01",0.4646399293400686,1],["2016-03-01",0.4686030883191024,1],["2016-04-01",0.4385678217628242,1],["2016-05-01",0.4370064389342049,1],["2016-06-01",0.4236035851733507,1],["2016-07-01",0.42921808094745567,1],["2016-08-01",0.4198561864567291,1],["2016-09-01",0.41174833345801964,1],["2016-10-01",0.4141112630324128,1],["2016-11-01",0.4212276227084407,1],["2016-12-01",0.4107419501666497,1],["2017-01-01",0.39819518327604075,1],["2017-02-01",0.3979733274989304,1],["2017-03-01",0.38499196167367605,1],["2017-04-01",0.3896188393724138,1],["2017-05-01",0.38722141746999916,1],["2017-06-01",0.37583090754848414,1],["2017-07-01",0.3767855427042611,1],["2017-08-01",0.3720344887398132,1],["2017-09-01",0.3746924988514474,1],["2017-10-01",0.36778129765865386,1],["2017-11-01",0.35746299609884086,1],["2017-12-01",0.35175276334728994,1],["2018-01-01",0.3436453048801901,1],["2018-02-01",0.33387606592177893,1],["2018-03-01",0.35144504878119004,1],["2018-04-01",0.3601333618870466,1],["2018-05-01",0.3595137267354779,1],["2018-06-01",0.34781584721901654,1],["2018-07-01",0.3521115271769911,1],["2018-08-01",0.3445457882487706,1],["2018-09-01",0.3362814470184014,1],["2018-10-01",0.3342020548343329,1],["2018-11-01",0.3629129867488712,1],["2018-12-01",0.36425374163685037,1],["2019-01-01",0.3911680248091642,1],["2019-02-01",0.3665524124063942,1],["2019-03-01",0.35316978471421173,1],["2019-04-01",0.3471286242962373,1],["2019-05-01",0.33373778153172945,1],["2019-06-01",0.3550160785911012,1],["2019-07-01",0.3299651071433304,1],["2019-08-01",0.3302926389732258,1],["2019-09-01",0.3389425272816659,1],["2019-10-01",0.3305395633459085,1],["2019-11-01",0.3256556012982648,1],["2019-12-01",0.3167518046341821,1],["2020-01-01",0.2760545343632686,1],["2020-02-01",0.2752683012241471,1],["2020-03-01",0.3088423189859952,1],["2020-04-01",0.3862890236466067,1],["2020-05-01",0.3251769969373579,1],["2020-06-01",0.2960399965246221,1],["2020-07-01",0.2994266677786465,1],["2020-08-01",0.30023620084414876,1],["2020-09-01",0.27139451758608096,1],["2020-10-01",0.28117779137441673,1],["2020-11-01",0.3045357312080183,1],["2020-12-01",0.2698406547854676,1],["2021-01-01",0.26169524678914174,1],["2021-02-01",0.26662679013793694,1],["2021-03-01",0.2724097628875404,1],["2021-04-01",0.2612313925481273,1],["2021-05-01",0.24686400651202037,1],["2021-06-01",0.24767659369356967,1],["2021-07-01",0.2406504761392937,1],["2021-08-01",0.2368052751556097,1],["2021-09-01",0.23139447942078778,1],["2021-10-01",0.24821695587030332,1],["2021-11-01",0.23399963433092572,1],["2021-12-01",0.23189801247343939,1],["2022-01-01",0.2240124872698347,1],["2022-02-01",0.23718546682867647,1],["2022-03-01",0.2506310083428526,1],["2022-04-01",0.24593829123456992,1],["2022-05-01",0.2706891484719617,1],["2022-06-01",0.2705578666647887,1],["2022-07-01",0.2987545989339141,1],["2022-08-01",0.2777672576604871,1],["2022-09-01",0.28523579289341927,1],["2022-10-01",0.3220891265668734,1],["2022-11-01",0.30009752232097686,1],["2022-12-01",0.2869756512698704,1],["2023-01-01",0.28865248877439215,1],["2023-02-01",0.27609209409635227,1],["2023-03-01",0.2855622956844316,1],["2023-04-01",0.2792628695995891,1],["2023-05-01",0.2720259281605048,1],["2023-06-01",0.2689317209276172,1],["2023-07-01",0.25353357101236434,1],["2023-08-01",0.24734982358646057,1],["2023-09-01",0.2509055175519435,1],["2023-10-01",0.2654707822974774,1],["2023-11-01",0.27824878948475706,1],["2023-12-01",0.2563913147561712,0],["2024-01-01",0.24635384163462065,0],["2024-02-01",0.24047971148756592,0],["2024-03-03",0.22756084772163465,0]],"XAU":[["2013-04-01",0.4628198435838384,1],["2013-05-01",0.5217532158964834,1],["2013-06-01",0.5380665213249033,1],["2013-07-01",0.5955287698101442,1],["2013-08-01",0.5768071810546015,1],["2013-09-01",0.5441645919092545,1],["2013-10-01",0.5849463138276949,1],["2013-11-01",0.5727158727514882,1],["2013-12-01",0.6059051438833122,1],["2014-01-01",0.6328619624285766,1],["2014-02-01",0.6186746194950393,1],["2014-03-01",0.5845375718919716,1],["2014-04-01",0.6170799904553055,1],["2014-05-01",0.6134426494147702,1],["2014-06-01",0.635967313943906,1],["2014-07-01",0.600494471670438,1],["2014-08-01",0.6201892366215573,1],["2014-09-01",0.6228270797405964,1],["2014-10-01",0.6654015742313655,1],["2014-11-01",0.6923084042660956,1],["2014-12-01",0.664278879442708,1],["2015-01-01",0.6869405091089603,1],["2015-02-01",0.6459668244234684,1],["2015-03-01",0.6866798152757316,1],["2015-04-01",0.7045234176866516,1],["2015-05-01",0.7242486265188707,1],["2015-06-01",0.7125425728354473,1],["2015-07-01",0.7334822822489281,1],["2015-08-01",0.7812949241397694,1],["2015-09-01",0.7410754509407557,1],["2015-10-01",0.7642382018644808,1],["2015-11-01",0.7556302656033647,1],["2015-12-01",0.8102768815114288,1],["2016-01-01",0.8258497291763851,1],["2016-02-01",0.7991819179421107,1],["2016-03-01",0.736166062080251,1],["2016-04-01",0.7387113046182553,1],["2016-05-01",0.6973989891721112,1],["2016-06-01",0.7291143831714157,1],["2016-07-01",0.6685974450799477,1],["2016-08-01",0.6751837185348757,1],["2016-09-01",0.6785507083756326,1],["2016-10-01",0.6799757875821595,1],["2016-11-01",0.6910638939318715,1],["2016-12-01",0.7692312142925951,1],["2017-01-01",0.7783344142754066,1],["2017-02-01",0.7519058657564153,1],["2017-03-01",0.7346591138739338,1],["2017-04-01",0.7368636017094966,1],["2017-05-01",0.7359442051395905,1],["2017-06-01",0.7177576038186156,1],["2017-07-01",0.7378462172392741,1],["2017-08-01",0.7269686507927697,1],["2017-09-01",0.6997453411777765,1],["2017-10-01",0.7254898208728794,1],["2017-11-01",0.7240856565095927,1],["2017-12-01",0.7265659688072376,1],["2018-01-01",0.7057066237442414,1],["2018-02-01",0.6973976360104346,1],["2018-03-01",0.7244956945477419,1],["2018-04-01",0.7148703304656713,1],["2018-05-01",0.727809669645335,1],["2018-06-01",0.7312851168341011,1],["2018-07-01",0.7598408207379815,1],["2018-08-01",0.7981177201524239,1],["2018-09-01",0.8110748630931018,1],["2018-10-01",0.8224941326099904,1],["2018-11-01",0.7998053285960531,1],["2018-12-01",0.8315679635260463,1],["2019-01-01",0.7561935751374071,1],["2019-02-01",0.751672751183882,1],["2019-03-01",0.7639147336848532,1],["2019-04-01",0.7680624485038575,1],["2019-05-01",0.7714931029250152,1],["2019-06-01",0.7482476808082588,1],["2019-07-01",0.7076187387202457,1],["2019-08-01",0.6844280268262567,1],["2019-09-01",0.6447567528824258,1],["2019-10-01",0.665555675788422,1],["2019-11-01",0.6562458869476975,1],["2019-12-01",0.6811509695578619,1],["2020-01-01",0.5899029121162235,1],["2020-02-01",0.5603857426845756,1],["2020-03-01",0.5790750645427467,1],["2020-04-01",0.6061045122854342,1],["2020-05-01",0.5486750102799209,1],["2020-06-01",0.5164516104133503,1],["2020-07-01",0.5258844155056891,1],["2020-08-01",0.4996989627557307,1],["2020-09-01",0.48256569017163514,1],["2020-10-01",0.5000830965386025,1],["2020-11-01",0.5348805113988921,1],["2020-12-01",0.5431483391161622,1],["2021-01-01",0.518993124811367,1],["2021-02-01",0.5354671720169377,1],["2021-03-01",0.6069505890298107,1],["2021-04-01",0.602751658813451,1],["2021-05-01",0.5850208214621391,1],["2021-06-01",0.5499668107636165,1],["2021-07-01",0.5828345360955209,1],["2021-08-01",0.5753501593274919,1],["2021-09-01",0.5779280298206027,1],["2021-10-01",0.6085037170416809,1],["2021-11-01",0.602081682155865,1],["2021-12-01",0.5990163323397605,1],["2022-01-01",0.5851995939421342,1],["2022-02-01",0.595257707727268,1],["2022-03-01",0.5629753423417295,1],["2022-04-01",0.5801383658603421,1],["2022-05-01",0.589378810789761,1],["2022-06-01",0.6081742348599373,1],["2022-07-01",0.624392797755472,1],["2022-08-01",0.6445911335080802,1],["2022-09-01",0.6614982087115034,1],["2022-10-01",0.7000208934485012,1],["2022-11-01",0.7109928293354818,1],["2022-12-01",0.6507654514691863,1],["2023-01-01",0.6086518801577676,1],["2023-02-01",0.5753416541148175,1],["2023-03-01",0.6161752544069011,1],["2023-04-01",0.5816744385993367,1],["2023-05-01",0.5720874655637186,1],["2023-06-01",0.5690219048866155,1],["2023-07-01",0.5878231749039531,1],["2023-08-01",0.5801264457757935,1],["2023-09-01",0.5859163732427678,1],["2023-10-01",0.6154096957728132,1],["2023-11-01",0.5888712023139404,1],["2023-12-01",0.5641585783076739,0],["2024-01-01",0.5664498149705065,0],["2024-02-01",0.5689164013779437,0],["2024-03-03",0.561329602428054,0]],"XAG":[["2013-04-01",26.371844943281978,1],["2013-05-01",32.040424595645995,1],["2013-06-01",33.038486792636945,1],["2013-07-01",38.19752912508729,1],["2013-08-01",38.343012950782146,1],["2013-09-01",32.430612951589985,1],["2013-10-01",35.70149434065449,1],["2013-11-01",34.50420002160846,1],["2013-12-01",37.94984923875795,1],["2014-01-01",39.54437627330173,1],["2014-02-01",40.22487203350805,1],["2014-03-01",36.54317307349501,1],["2014-04-01",39.965359917601944,1],["2014-05-01",41.42436858659208,1],["2014-06-01",42.39687072122625,1],["2014-07-01",37.806851487844796,1],["2014-08-01",39.46550461817191,1],["2014-09-01",41.238957352686405,1],["2014-10-01",46.94908307968132,1],["2014-11-01",50.42752861790489,1],["2014-12-01",51.97610056726128,1],["2015-01-01",51.90125995705381,1],["2015-02-01",48.156416703394406,1],["2015-03-01",50.30160028830963,1],["2015-04-01",49.87429508083612,1],["2015-05-01",52.92108654101043,1],["2015-06-01",50.70742127445187,1],["2015-07-01",54.900037489540985,1],["2015-08-01",58.02099997223271,1],["2015-09-01",57.72205897105537,1],["2015-10-01",58.54073127263033,1],["2015-11-01",55.330983167470066,1],["2015-12-01",61.19599942077437,1],["2016-01-01",63.289561959000665,1],["2016-02-01",62.755130120658116,1],["2016-03-01",61.43264940374376,1],["2016-04-01",59.93167520270121,1],["2016-05-01",50.7262911133251,1],["2016-06-01",55.64109574106,1],["2016-07-01",45.60204016082012,1],["2016-08-01",44.603183892672156,1],["2016-09-01",47.544127824054655,1],["2016-10-01",47.250084965209595,1],["2016-11-01",48.6026005038866,1],["2016-12-01",54.62525753047402,1],["2017-01-01",56.290461355497584,1],["2017-02-01",51.802723944052836,1],["2017-03-01",49.829064893156456,1],["2017-04-01",50.41835808003552,1],["2017-05-01",54.69433709226472,1],["2017-06-01",52.71605896897375,1],["2017-07-01",55.11282776932897,1],["2017-08-01",55.27466564230079,1],["2017-09-01",52.30738510517844,1],["2017-10-01",55.739327024476886,1],["2017-11-01",53.91663779770956,1],["2017-12-01",56.55712688971527,1],["2018-01-01",54.19913561969251,1],["2018-02-01",54.657641692623635,1],["2018-03-01",57.94056100901,1],["2018-04-01",57.82893828273298,1],["2018-05-01",58.70030084719987,1],["2018-06-01",57.64894520397403,1],["2018-07-01",59.097544179854985,1],["2018-08-01",63.091804057722165,1],["2018-09-01",67.01490469204552,1],["2018-10-01",67.44881217173169,1],["2018-11-01",66.8869357628802,1],["2018-12-01",71.6946142219194,1],["2019-01-01",62.655791319315384,1],["2019-02-01",62.284524376558736,1],["2019-03-01",64.97135328106211,1],["2019-04-01",65.48627027365177,1],["2019-05-01",67.05726417343809,1],["2019-06-01",66.99845427595783,1],["2019-07-01",64.71907339142906,1],["2019-08-01",60.36544158793973,1],["2019-09-01",53.383812229227956,1],["2019-10-01",56.93504584056228,1],["2019-11-01",54.83878940405269,1],["2019-12-01",58.64838209115945,1],["2020-01-01",50.054810320613754,1],["2020-02-01",49.38599202522839,1],["2020-03-01",55.056204769880665,1],["2020-04-01",68.97894906391456,1],["2020-05-01",62.32237199660648,1],["2020-06-01",49.102206532021086,1],["2020-07-01",51.619144698560916,1],["2020-08-01",40.47372045420403,1],["2020-09-01",33.64200117124256,1],["2020-10-01",39.971936655277126,1],["2020-11-01",42.820515079353456,1],["2020-12-01",41.27564353614348,1],["2021-01-01",37.33876726916188,1],["2021-02-01",34.91735417841437,1],["2021-03-01",39.48017580090594,1],["2021-04-01",41.76752537396825,1],["2021-05-01",39.93784363019638,1],["2021-06-01",37.49859440023218,1],["2021-07-01",39.80130411125665,1],["2021-08-01",40.911390061628786,1],["2021-09-01",43.381280111109966,1],["2021-10-01",47.55766506768532,1],["2021-11-01",44.91884733081768,1],["2021-12-01",47.692768834299045,1],["2022-01-01",45.907796572726134,1],["2022-02-01",47.37912180214515,1],["2022-03-01",43.10274907189635,1],["2022-04-01",45.35499724184951,1],["2022-05-01",49.09929579290417,1],["2022-06-01",51.515663085022275,1],["2022-07-01",56.849204332641825,1],["2022-08-01",56.174009770358865,1],["2022-09-01",62.97385467089003,1],["2022-10-01",61.09192604832908,1],["2022-11-01",59.647873483926304,1],["2022-12-01",51.654107454954534,1],["2023-01-01",46.41387128231996,1],["2023-02-01",46.71583200003725,1],["2023-03-01",53.950833055801525,1],["2023-04-01",47.52608375521345,1],["2023-05-01",45.40801440071113,1],["2023-06-01",47.10557989895367,1],["2023-07-01",49.55190493311972,1],["2023-08-01",46.41311698001535,1],["2023-09-01",47.00627580664647,1],["2023-10-01",51.434151171736374,1],["2023-11-01",50.72017080648866,1],["2023-12-01",45.893470356538145,0],["2024-01-01",49.08046365470863,0],["2024-02-01",50.49342020674905,0],["2024-03-03",50.53052421270736,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",7.491016860310574,1],["2013-05-01",6.120710114951594,1],["2013-06-01",5.859364059735016,1],["2013-07-01",8.249231642037632,1],["2013-08-01",7.190912992495566,1],["2013-09-01",5.38797565723162,1],["2013-10-01",5.518934842948506,1],["2013-11-01",3.608134869860255,1],["2013-12-01",0.7964059317863235,1],["2014-01-01",0.9959590979190398,1],["2014-02-01",0.8990494076716957,1],["2014-03-01",1.3691472302872247,1],["2014-04-01",1.638416974890368,1],["2014-05-01",1.7296751250202989,1],["2014-06-01",1.2403222277613677,1],["2014-07-01",1.2328085374906432,1],["2014-08-01",1.3460427621100652,1],["2014-09-01",1.688256027851805,1],["2014-10-01",2.1233023983409187,1],["2014-11-01",2.5073758349097486,1],["2014-12-01",2.122285232394927,1],["2015-01-01",2.5950954329975,1],["2015-02-01",3.6521290356406437,1],["2015-03-01",3.2245230647645418,1],["2015-04-01",3.451724822312015,1],["2015-05-01",3.6545114575652904,1],["2015-06-01",3.793187153935032,1],["2015-07-01",3.3130649238659466,1],["2015-08-01",3.0507568146147013,1],["2015-09-01",3.7116962620889877,1],["2015-10-01",3.573982223589755,1],["2015-11-01",2.6501477584642097,1],["2015-12-01",2.379707056579588,1],["2016-01-01",2.0389864036055267,1],["2016-02-01",2.427430688258488,1],["2016-03-01",2.1001731556733354,1],["2016-04-01",2.167320823323171,1],["2016-05-01",1.995045475214382,1],["2016-06-01",1.6565050302339384,1],["2016-07-01",1.3240876148380007,1],["2016-08-01",1.5286199898652697,1],["2016-09-01",1.5639666599695328,1],["2016-10-01",1.4599634540376285,1],["2016-11-01",1.2297293954203377,1],["2016-12-01",1.2001674472124773,1],["2017-01-01",0.8988992470583894,1],["2017-02-01",0.9517397930087325,1],["2017-03-01",0.7466026950896301,1],["2017-04-01",0.8481217016087326,1],["2017-05-01",0.6575796088966902,1],["2017-06-01",0.3703293702930788,1],["2017-07-01",0.3718153318555587,1],["2017-08-01",0.3371153217419474,1],["2017-09-01",0.18743474223428983,1],["2017-10-01",0.21099159875325157,1],["2017-11-01",0.13666198766547888,1],["2017-12-01",0.08562979186159739,1],["2018-01-01",0.06864700313892434,1],["2018-02-01",0.1041204731114503,1],["2018-03-01",0.08759313261185546,1],["2018-04-01",0.13914280515952712,1],["2018-05-01",0.10468289712591441,1],["2018-06-01",0.12575606377970805,1],["2018-07-01",0.14998332406720824,1],["2018-08-01",0.127856300879102,1],["2018-09-01",0.1354262296187662,1],["2018-10-01",0.1487750109269746,1],["2018-11-01",0.15532149063435008,1],["2018-12-01",0.244406689957781,1],["2019-01-01",0.25219243311331396,1],["2019-02-01",0.286661491295179,1],["2019-03-01",0.25814865940081977,1],["2019-04-01",0.23841093491587598,1],["2019-05-01",0.1831759246954035,1],["2019-06-01",0.11422465382564126,1],["2019-07-01",0.09279601759211502,1],["2019-08-01",0.09462980019120465,1],["2019-09-01",0.10095903086755864,1],["2019-10-01",0.11848063554992191,1],["2019-11-01",0.10731887978279506,1],["2019-12-01",0.13422907829836342,1],["2020-01-01",0.12469989985248775,1],["2020-02-01",0.09487252689621725,1],["2020-03-01",0.10803984256414985,1],["2020-04-01",0.14616212919211713,1],["2020-05-01",0.10568016591420802,1],["2020-06-01",0.0882364840664675,1],["2020-07-01",0.10069194286551574,1],["2020-08-01",0.08344960534787982,1],["2020-09-01",0.07984660035315937,1],["2020-10-01",0.089649480107499,1],["2020-11-01",0.07297726903604883,1],["2020-12-01",0.05223707827498431,1],["2021-01-01",0.03356291593883697,1],["2021-02-01",0.02964965744839441,1],["2021-03-01",0.02108595542939876,1],["2021-04-01",0.01775914389798947,1],["2021-05-01",0.017894659150115972,1],["2021-06-01",0.028515993226423255,1],["2021-07-01",0.03081042780671218,1],["2021-08-01",0.026061027756674526,1],["2021-09-01",0.021485346656041092,1],["2021-10-01",0.022278642890062043,1],["2021-11-01",0.017665312398369,1],["2021-12-01",0.01866763525388205,1],["2022-01-01",0.022452136703773103,1],["2022-02-01",0.027631855503261093,1],["2022-03-01",0.0246298486336781,1],["2022-04-01",0.024133941381781095,1],["2022-05-01",0.02904490914089741,1],["2022-06-01",0.037660567487118185,1],["2022-07-01",0.058165872707625084,1],["2022-08-01",0.04899172931273429,1],["2022-09-01",0.05579547284138407,1],["2022-10-01",0.06020719279220241,1],["2022-11-01",0.05716009996084858,1],["2022-12-01",0.06910407168723878,1],["2023-01-01",0.06694832665386663,1],["2023-02-01",0.047365744450067526,1],["2023-03-01",0.04786399306263748,1],["2023-04-01",0.04024658195189535,1],["2023-05-01",0.04035693388288972,1],["2023-06-01",0.04194202953505978,1],["2023-07-01",0.03688888305887966,1],["2023-08-01",0.03817587980839541,1],["2023-09-01",0.04406797391152639,1],["2023-10-01",0.0406503354668312,1],["2023-11-01",0.03299112509369783,1],["2023-12-01",0.030201992183046956,0],["2024-01-01",0.026438537768487338,0],["2024-02-01",0.02713639818905938,0],["2024-03-04",0.017932820819994068,0]],"local":[["2013-04-01",2000.80720940042,1],["2013-05-01",2016.75532217498,1],["2013-06-01",2029.97994747476,1],["2013-07-01",2018.85747391661,1],["2013-08-01",2031.96686183834,1],["2013-09-01",2042.43357131657,1],["2013-10-01",2039.20891658833,1],["2013-11-01",2035.71178278333,1],["2013-12-01",2048.86219196731,1],["2014-01-01",2070.51709161173,1],["2014-02-01",2080.36417148894,1],["2014-03-01",2094.07352171422,1],["2014-04-01",2130.62673646796,1],["2014-05-01",2127.85408360597,1],["2014-06-01",2145.14700258705,1],["2014-07-01",2152.37869856325,1],["2014-08-01",2167.1520652801,1],["2014-09-01",2165.19188918224,1],["2014-10-01",2181.28341319927,1],["2014-11-01",2195.33077331096,1],["2014-12-01",2175.1922815073,1],["2015-01-01",2201.5476782225,1],["2015-02-01",2240.182,1],["2015-03-01",2250.944,1],["2015-04-01",2290.371,1],["2015-05-01",2306.09,1],["2015-06-01",2288.674,1],["2015-07-01",2309.033,1],["2015-08-01",2313.918,1],["2015-09-01",2278.497,1],["2015-10-01",2296.132,1],["2015-11-01",2324.57,1],["2015-12-01",2334.479,1],["2016-01-01",2369.237,1],["2016-02-01",2430.863,1],["2016-03-01",2451.787,1],["2016-04-01",2436.232,1],["2016-05-01",2441.817896,1],["2016-06-01",2397.58,1],["2016-07-01",2435.623,1],["2016-08-01",2462.614,1],["2016-09-01",2413.036,1],["2016-10-01",2419.06,1],["2016-11-01",2420.1,1],["2016-12-01",2439.11,1],["2017-01-01",2423.01,1],["2017-02-01",2458.25,1],["2017-03-01",2476.43,1],["2017-04-01",2487.46,1],["2017-05-01",2499.53,1],["2017-06-01",2453.58,1],["2017-07-01",2475.84,1],["2017-08-01",2490.58,1],["2017-09-01",2505.66,1],["2017-10-01",2505.94,1],["2017-11-01",2495.54,1],["2017-12-01",2514.51,1],["2018-01-01",2492.43,1],["2018-02-01",2541.33,1],["2018-03-01",2578.91,1],["2018-04-01",2563.08,1],["2018-05-01",2567.91,1],["2018-06-01",2555.55,1],["2018-07-01",2574.027689445,1],["2018-08-01",2626.938635957,1],["2018-09-01",2632.80769104,1],["2018-10-01",2643.01861797,1],["2018-11-01",2665.37670267,1],["2018-12-01",2747.00712597,1],["2019-01-01",2618.52106,1],["2019-02-01",2676.98912,1],["2019-03-01",2670.78624,1],["2019-04-01",2672.39217,1],["2019-05-01",2662.83357,1],["2019-06-01",2640.00076,1],["2019-07-01",2649.74647,1],["2019-08-01",2660.33017,1],["2019-09-01",2664.67972,1],["2019-10-01",2665.32932,1],["2019-11-01",2684.94031,1],["2019-12-01",2691.25386,1],["2020-01-01",2420.68983,1],["2020-02-01",2407.09266,1],["2020-03-01",2482.51795,1],["2020-04-01",2607.90917,1],["2020-05-01",2521.37672,1],["2020-06-01",2431.21514,1],["2020-07-01",2513.35867,1],["2020-08-01",2668.10517,1],["2020-09-01",2572.55726595,1],["2020-10-01",2572.91268,1],["2020-11-01",2712.84850536,1],["2020-12-01",2658.77944516,1],["2021-01-01",2662.4997522,1],["2021-02-01",2688.5774375,1],["2021-03-01",2828.8597299,1],["2021-04-01",2818.8663659,1],["2021-05-01",2796.7310922,1],["2021-06-01",2822.3630026,1],["2021-07-01",2797.0655175,1],["2021-08-01",2820.2937861,1],["2021-09-01",2832.108283,1],["2021-10-01",2896.0319107,1],["2021-11-01",2915.73639055,1],["2021-12-01",2884.66070735,1],["2022-01-01",2892.70967865,1],["2022-02-01",2897.06949165,1],["2022-03-01",2955.34169505,1],["2022-04-01",3017.77137594,1],["2022-05-01",3021.75160324,1],["2022-06-01",3034.30305424,1],["2022-07-01",3052.77653154,1],["2022-08-01",3087.08092834,1],["2022-09-01",3034.68338814,1],["2022-10-01",3141.18796145,1],["2022-11-01",3164.46315265,1],["2022-12-01",3169.84692765,1],["2023-01-01",3005.94301875,1],["2023-02-01",3036.89372525,1],["2023-03-01",3058.69337435,1],["2023-04-01",3096.02019505,1],["2023-05-01",3063.27266615,1],["2023-06-01",3040.23199765,1],["2023-07-01",3049.41170404,1],["2023-08-01",3060.83465314,1],["2023-09-01",3072.13063754,1],["2023-10-01",3073.92058794,1],["2023-11-01",3159.27634854,1],["2023-12-01",3159.27634854,0],["2024-01-01",3159.27634854,0],["2024-02-01",3159.27634854,0],["2024-03-04",3159.27634854,0]],"USD":[["2013-04-01",740.5117497341414,1],["2013-05-01",746.4280627989748,1],["2013-06-01",751.4895549230494,1],["2013-07-01",747.2130110541333,1],["2013-08-01",752.0302230177333,1],["2013-09-01",756.0256636276234,1],["2013-10-01",754.837616078478,1],["2013-11-01",753.6826024180975,1],["2013-12-01",758.4052769780607,1],["2014-01-01",766.4550834789592,1],["2014-02-01",770.2142788609266,1],["2014-03-01",775.2898985250831,1],["2014-04-01",788.6711788342798,1],["2014-05-01",787.6565180847567,1],["2014-06-01",794.0459895419094,1],["2014-07-01",796.7287669768316,1],["2014-08-01",802.3458046516131,1],["2014-09-01",801.4657895801062,1],["2014-10-01",807.4281934611885,1],["2014-11-01",812.7784219705741,1],["2014-12-01",805.1377243109,1],["2015-01-01",814.9533871648084,1],["2015-02-01",829.2363501758282,1],["2015-03-01",833.2077259637095,1],["2015-04-01",847.965213141702,1],["2015-05-01",853.7848664578567,1],["2015-06-01",847.3369319738468,1],["2015-07-01",854.8744548355805,1],["2015-08-01",856.6830308550103,1],["2015-09-01",843.5690961192437,1],["2015-10-01",850.0981110839608,1],["2015-11-01",860.6267261997319,1],["2015-12-01",864.2953402788575,1],["2016-01-01",877.1638121894691,1],["2016-02-01",899.9796373221967,1],["2016-03-01",907.7263404195451,1],["2016-04-01",901.9674049062946,1],["2016-05-01",903.3665662851181,1],["2016-06-01",887.0004661452746,1],["2016-07-01",901.0747238274226,1],["2016-08-01",912.4104304525347,1],["2016-09-01",894.0415410037717,1],["2016-10-01",896.2734622196205,1],["2016-11-01",896.6587872635253,1],["2016-12-01",903.7020844602856,1],["2017-01-01",896.5643558861076,1],["2017-02-01",909.603892619933,1],["2017-03-01",916.3308726943071,1],["2017-04-01",920.4122032894859,1],["2017-05-01",924.878355627093,1],["2017-06-01",907.8758949880668,1],["2017-07-01",916.1125603596604,1],["2017-08-01",921.5666685167712,1],["2017-09-01",927.1465837819836,1],["2017-10-01",927.2501896357145,1],["2017-11-01",923.4019722114299,1],["2017-12-01",930.4212688016873,1],["2018-01-01",922.2512071932064,1],["2018-02-01",940.345229505467,1],["2018-03-01",954.2506151597564,1],["2018-04-01",948.3931842149082,1],["2018-05-01",950.1803851917633,1],["2018-06-01",945.6069267913638,1],["2018-07-01",952.4440581839374,1],["2018-08-01",972.0222145592126,1],["2018-09-01",974.1938876394516,1],["2018-10-01",977.9721440750402,1],["2018-11-01",986.2451028362103,1],["2018-12-01",1016.450066037631,1],["2019-01-01",968.9075354757543,1],["2019-02-01",990.5419400196112,1],["2019-03-01",988.2467447410778,1],["2019-04-01",988.8409724149415,1],["2019-05-01",985.3040905811177,1],["2019-06-01",976.8374010212389,1],["2019-07-01",980.4615899798339,1],["2019-08-01",984.3777802445838,1],["2019-09-01",985.9872046770643,1],["2019-10-01",986.2275702577195,1],["2019-11-01",993.48404654863,1],["2019-12-01",995.8201920408502,1],["2020-01-01",895.705844480213,1],["2020-02-01",890.6746073153132,1],["2020-03-01",918.583541470093,1],["2020-04-01",964.9809143216592,1],["2020-05-01",932.9620987585799,1],["2020-06-01",899.6004292242511,1],["2020-07-01",929.9952526317737,1],["2020-08-01",987.2546927901426,1],["2020-09-01",951.8999707498473,1],["2020-10-01",952.0314813786979,1],["2020-11-01",1003.8106622856192,1],["2020-12-01",983.8039796340493,1],["2021-01-01",985.1805710162623,1],["2021-02-01",994.8298597620766,1],["2021-03-01",1046.7372407171003,1],["2021-04-01",1043.039487114022,1],["2021-05-01",1034.848973080979,1],["2021-06-01",1044.3333157943423,1],["2021-07-01",1034.972717433535,1],["2021-08-01",1043.5676624299274,1],["2021-09-01",1047.9392732789402,1],["2021-10-01",1071.5923519268838,1],["2021-11-01",1078.88342141681,1],["2021-12-01",1067.384768958946,1],["2022-01-01",1070.3630566131988,1],["2022-02-01",1071.9762785702392,1],["2022-03-01",1093.5382120774823,1],["2022-04-01",1116.6384991730033,1],["2022-05-01",1118.1112664853563,1],["2022-06-01",1122.7555657582654,1],["2022-07-01",1129.5911385691293,1],["2022-08-01",1142.2844825590646,1],["2022-09-01",1122.8962972525946,1],["2022-10-01",1162.670896639153,1],["2022-11-01",1170.9175233205676,1],["2022-12-01",1172.9096326247434,1],["2023-01-01",1112.2617597269245,1],["2023-02-01",1123.714168193003,1],["2023-03-01",1131.780494107417,1],["2023-04-01",1145.5921981276942,1],["2023-05-01",1133.4749278089212,1],["2023-06-01",1124.9493987715305,1],["2023-07-01",1128.3460820484358,1],["2023-08-01",1132.5728120256795,1],["2023-09-01",1136.752562409576,1],["2023-10-01",1137.4148814786035,1],["2023-11-01",1168.998297363601,1],["2023-12-01",1168.998297363601,0],["2024-01-01",1168.998297363601,0],["2024-02-01",1168.998297363601,0],["2024-03-04",1168.998297363601,0]],"^IXIC":[["2013-04-01",0.22655111659644012,1],["2013-05-01",0.22446600833034297,1],["2013-06-01",0.21714581558720952,1],["2013-07-01",0.21781587865559654,1],["2013-08-01",0.2057999980877059,1],["2013-09-01",0.20869467735075908,1],["2013-10-01",0.20000043179671012,1],["2013-11-01",0.19165726501527128,1],["2013-12-01",0.1865392810499445,1],["2014-01-01",0.18424269130057663,1],["2014-02-01",0.18762558106118235,1],["2014-03-01",0.18193229315951068,1],["2014-04-01",0.18689465717370554,1],["2014-05-01",0.19112078085162432,1],["2014-06-01",0.1869240757521136,1],["2014-07-01",0.18006350111065092,1],["2014-08-01",0.1838812894240204,1],["2014-09-01",0.17451927375819493,1],["2014-10-01",0.17996237974825352,1],["2014-11-01",0.17540554519194995,1],["2014-12-01",0.16851888400585166,1],["2015-01-01",0.17120005443086814,1],["2015-02-01",0.17830738672466012,1],["2015-03-01",0.16753180329834988,1],["2015-04-01",0.17325354834491907,1],["2015-05-01",0.17191499877472582,1],["2015-06-01",0.16630950350467477,1],["2015-07-01",0.1699872715489205,1],["2015-08-01",0.16685358914372056,1],["2015-09-01",0.18049625896196542,1],["2015-10-01",0.18382646152268436,1],["2015-11-01",0.16989495955577624,1],["2015-12-01",0.16849044322714005,1],["2016-01-01",0.17909892085820003,1],["2016-02-01",0.19617700533958124,1],["2016-03-01",0.1975031356840561,1],["2016-04-01",0.18625877713740824,1],["2016-05-01",0.1887302134287764,1],["2016-06-01",0.17995654821486368,1],["2016-07-01",0.18628099244641877,1],["2016-08-01",0.1765698248303759,1],["2016-09-01",0.17132878608266724,1],["2016-10-01",0.16909894659061325,1],["2016-11-01",0.17244200874551857,1],["2016-12-01",0.1697450176037876,1],["2017-01-01",0.16524643018719984,1],["2017-02-01",0.16086344002609917,1],["2017-03-01",0.15597493286016567,1],["2017-04-01",0.15554545481155083,1],["2017-05-01",0.15243002897931315,1],["2017-06-01",0.14605679171725577,1],["2017-07-01",0.148399403652199,1],["2017-08-01",0.144623902406004,1],["2017-09-01",0.14391836834601018,1],["2017-10-01",0.14252056207718175,1],["2017-11-01",0.13662540888311092,1],["2017-12-01",0.13594620480005748,1],["2018-01-01",0.13293423857080736,1],["2018-02-01",0.12746693372226583,1],["2018-03-01",0.1311729771002105,1],["2018-04-01",0.13517249364801062,1],["2018-05-01",0.13470761923161909,1],["2018-06-01",0.12628870796621713,1],["2018-07-01",0.12781224529442659,1],["2018-08-01",0.12620682342246553,1],["2018-09-01",0.1204500354418233,1],["2018-10-01",0.12086413447136381,1],["2018-11-01",0.13458915837505592,1],["2018-12-01",0.13577777595682025,1],["2019-01-01",0.14890439736321362,1],["2019-02-01",0.13650653481676742,1],["2019-03-01",0.13024754289554552,1],["2019-04-01",0.1267705792066175,1],["2019-05-01",0.12114995078756689,1],["2019-06-01",0.13127400061830333,1],["2019-07-01",0.12036332343269618,1],["2019-08-01",0.1201844285560087,1],["2019-09-01",0.12470684809279124,1],["2019-10-01",0.1228663819557835,1],["2019-11-01",0.11919353450685588,1],["2019-12-01",0.11482054436065407,1],["2020-01-01",0.09908842434666026,1],["2020-02-01",0.09691021310319554,1],["2020-03-01",0.10598462454473803,1],["2020-04-01",0.12936268038362614,1],["2020-05-01",0.10746814062971316,1],["2020-06-01",0.09498052421207508,1],["2020-07-01",0.0924111442286803,1],["2020-08-01",0.0910026256584297,1],["2020-09-01",0.080322604572324,1],["2020-10-01",0.08431033517122132,1],["2020-11-01",0.09116890267951656,1],["2020-12-01",0.07989727836351794,1],["2021-01-01",0.0760257040674643,1],["2021-02-01",0.07521672041584897,1],["2021-03-01",0.07807882559486114,1],["2021-04-01",0.07775567175797929,1],["2021-05-01",0.07375042547518443,1],["2021-06-01",0.07551730546159925,1],["2021-07-01",0.07140850168093006,1],["2021-08-01",0.07070912485447096,1],["2021-09-01",0.06845258411564181,1],["2021-10-01",0.07392877199080372,1],["2021-11-01",0.06942058994323679,1],["2021-12-01",0.06776069739400818,1],["2022-01-01",0.06803515376533918,1],["2022-02-01",0.075081881122568,1],["2022-03-01",0.07972312557185568,1],["2022-04-01",0.07825334666312343,1],["2022-05-01",0.09066974822569855,1],["2022-06-01",0.09220380558697705,1],["2022-07-01",0.10262638112556217,1],["2022-08-01",0.09273325178646963,1],["2022-09-01",0.0959130481138476,1],["2022-10-01",0.10907869700502844,1],["2022-11-01",0.1049703981229051,1],["2022-12-01",0.10221283350027446,1],["2023-01-01",0.10530727954670346,1],["2023-02-01",0.09709674318042091,1],["2023-03-01",0.09886635309784614,1],["2023-04-01",0.09431777739513436,1],["2023-05-01",0.0928313107572063,1],["2023-06-01",0.0869058579624688,1],["2023-07-01",0.08177191083963803,1],["2023-08-01",0.07933999233479654,1],["2023-09-01",0.08044980775225963,1],["2023-10-01",0.08605057967411675,1],["2023-11-01",0.0907110183679861,1],["2023-12-01",0.08243209071030251,0],["2024-01-01",0.07859498860657256,0],["2024-02-01",0.07663542681244788,0],["2024-03-04",0.07182811527892032,0]],"^GSPC":[["2013-04-01",0.4719099939146572,1],["2013-05-01",0.4672329754339827,1],["2013-06-01",0.46055339054404987,1],["2013-07-01",0.4641708789978617,1],["2013-08-01",0.4451410563575232,1],["2013-09-01",0.4621325139962203,1],["2013-10-01",0.4486644758554014,1],["2013-11-01",0.42854530244886413,1],["2013-12-01",0.4198086166491038,1],["2014-01-01",0.4152292642494003,1],["2014-02-01",0.43205412947360355,1],["2014-03-01",0.4173430709210183,1],["2014-04-01",0.420858073410182,1],["2014-05-01",0.41799017815574485,1],["2014-06-01",0.4127337042552657,1],["2014-07-01",0.406019880416277,1],["2014-08-01",0.41576628887919215,1],["2014-09-01",0.39991907027984847,1],["2014-10-01",0.4095626636496092,1],["2014-11-01",0.40272243110318,1],["2014-12-01",0.3897499796726421,1],["2015-01-01",0.3958198192992135,1],["2015-02-01",0.4153096565292228,1],["2015-03-01",0.39577990712620836,1],["2015-04-01",0.4101146051881191,1],["2015-05-01",0.40902227400543395,1],["2015-06-01",0.40184051093158696,1],["2015-07-01",0.4135822229489988,1],["2015-08-01",0.4070739394940103,1],["2015-09-01",0.428188108501459,1],["2015-10-01",0.4428401533903561,1],["2015-11-01",0.41361171978681577,1],["2015-12-01",0.4149421096699941,1],["2016-01-01",0.43036200239289923,1],["2016-02-01",0.4646399293400686,1],["2016-03-01",0.4686030883191024,1],["2016-04-01",0.4385678217628242,1],["2016-05-01",0.4370064389342049,1],["2016-06-01",0.4236035851733507,1],["2016-07-01",0.42921808094745567,1],["2016-08-01",0.4198561864567291,1],["2016-09-01",0.41174833345801964,1],["2016-10-01",0.4141112630324128,1],["2016-11-01",0.4212276227084407,1],["2016-12-01",0.4107419501666497,1],["2017-01-01",0.39819518327604075,1],["2017-02-01",0.3979733274989304,1],["2017-03-01",0.38499196167367605,1],["2017-04-01",0.3896188393724138,1],["2017-05-01",0.38722141746999916,1],["2017-06-01",0.37583090754848414,1],["2017-07-01",0.3767855427042611,1],["2017-08-01",0.3720344887398132,1],["2017-09-01",0.3746924988514474,1],["2017-10-01",0.36778129765865386,1],["2017-11-01",0.35746299609884086,1],["2017-12-01",0.35175276334728994,1],["2018-01-01",0.3436453048801901,1],["2018-02-01",0.33387606592177893,1],["2018-03-01",0.35144504878119004,1],["2018-04-01",0.3601333618870466,1],["2018-05-01",0.3595137267354779,1],["2018-06-01",0.34781584721901654,1],["2018-07-01",0.3521115271769911,1],["2018-08-01",0.3445457882487706,1],["2018-09-01",0.3362814470184014,1],["2018-10-01",0.3342020548343329,1],["2018-11-01",0.3629129867488712,1],["2018-12-01",0.36425374163685037,1],["2019-01-01",0.3911680248091642,1],["2019-02-01",0.3665524124063942,1],["2019-03-01",0.35316978471421173,1],["2019-04-01",0.3471286242962373,1],["2019-05-01",0.33373778153172945,1],["2019-06-01",0.3550160785911012,1],["2019-07-01",0.3299651071433304,1],["2019-08-01",0.3302926389732258,1],["2019-09-01",0.3389425272816659,1],["2019-10-01",0.3305395633459085,1],["2019-11-01",0.3256556012982648,1],["2019-12-01",0.3167518046341821,1],["2020-01-01",0.2760545343632686,1],["2020-02-01",0.2752683012241471,1],["2020-03-01",0.3088423189859952,1],["2020-04-01",0.3862890236466067,1],["2020-05-01",0.3251769969373579,1],["2020-06-01",0.2960399965246221,1],["2020-07-01",0.2994266677786465,1],["2020-08-01",0.30023620084414876,1],["2020-09-01",0.27139451758608096,1],["2020-10-01",0.28117779137441673,1],["2020-11-01",0.3045357312080183,1],["2020-12-01",0.2698406547854676,1],["2021-01-01",0.26169524678914174,1],["2021-02-01",0.26662679013793694,1],["2021-03-01",0.2724097628875404,1],["2021-04-01",0.2612313925481273,1],["2021-05-01",0.24686400651202037,1],["2021-06-01",0.24767659369356967,1],["2021-07-01",0.2406504761392937,1],["2021-08-01",0.2368052751556097,1],["2021-09-01",0.23139447942078778,1],["2021-10-01",0.24821695587030332,1],["2021-11-01",0.23399963433092572,1],["2021-12-01",0.23189801247343939,1],["2022-01-01",0.2240124872698347,1],["2022-02-01",0.23718546682867647,1],["2022-03-01",0.2506310083428526,1],["2022-04-01",0.24593829123456992,1],["2022-05-01",0.2706891484719617,1],["2022-06-01",0.2705578666647887,1],["2022-07-01",0.2987545989339141,1],["2022-08-01",0.2777672576604871,1],["2022-09-01",0.28523579289341927,1],["2022-10-01",0.3220891265668734,1],["2022-11-01",0.30009752232097686,1],["2022-12-01",0.2869756512698704,1],["2023-01-01",0.28865248877439215,1],["2023-02-01",0.27609209409635227,1],["2023-03-01",0.2855622956844316,1],["2023-04-01",0.2792628695995891,1],["2023-05-01",0.2720259281605048,1],["2023-06-01",0.2689317209276172,1],["2023-07-01",0.25353357101236434,1],["2023-08-01",0.24734982358646057,1],["2023-09-01",0.2509055175519435,1],["2023-10-01",0.2654707822974774,1],["2023-11-01",0.27824878948475706,1],["2023-12-01",0.2563913147561712,0],["2024-01-01",0.24635384163462065,0],["2024-02-01",0.24047971148756592,0],["2024-03-04",0.22756084772163465,0]],"XAU":[["2013-04-01",0.4628198435838384,1],["2013-05-01",0.5217532158964834,1],["2013-06-01",0.5380665213249033,1],["2013-07-01",0.5955287698101442,1],["2013-08-01",0.5768071810546015,1],["2013-09-01",0.5441645919092545,1],["2013-10-01",0.5849463138276949,1],["2013-11-01",0.5727158727514882,1],["2013-12-01",0.6059051438833122,1],["2014-01-01",0.6328619624285766,1],["2014-02-01",0.6186746194950393,1],["2014-03-01",0.5845375718919716,1],["2014-04-01",0.6170799904553055,1],["2014-05-01",0.6134426494147702,1],["2014-06-01",0.635967313943906,1],["2014-07-01",0.600494471670438,1],["2014-08-01",0.6201892366215573,1],["2014-09-01",0.6228270797405964,1],["2014-10-01",0.6654015742313655,1],["2014-11-01",0.6923084042660956,1],["2014-12-01",0.664278879442708,1],["2015-01-01",0.6869405091089603,1],["2015-02-01",0.6459668244234684,1],["2015-03-01",0.6866798152757316,1],["2015-04-01",0.7045234176866516,1],["2015-05-01",0.7242486265188707,1],["2015-06-01",0.7125425728354473,1],["2015-07-01",0.7334822822489281,1],["2015-08-01",0.7812949241397694,1],["2015-09-01",0.7410754509407557,1],["2015-10-01",0.7642382018644808,1],["2015-11-01",0.7556302656033647,1],["2015-12-01",0.8102768815114288,1],["2016-01-01",0.8258497291763851,1],["2016-02-01",0.7991819179421107,1],["2016-03-01",0.736166062080251,1],["2016-04-01",0.7387113046182553,1],["2016-05-01",0.6973989891721112,1],["2016-06-01",0.7291143831714157,1],["2016-07-01",0.6685974450799477,1],["2016-08-01",0.6751837185348757,1],["2016-09-01",0.6785507083756326,1],["2016-10-01",0.6799757875821595,1],["2016-11-01",0.6910638939318715,1],["2016-12-01",0.7692312142925951,1],["2017-01-01",0.7783344142754066,1],["2017-02-01",0.7519058657564153,1],["2017-03-01",0.7346591138739338,1],["2017-04-01",0.7368636017094966,1],["2017-05-01",0.7359442051395905,1],["2017-06-01",0.7177576038186156,1],["2017-07-01",0.7378462172392741,1],["2017-08-01",0.7269686507927697,1],["2017-09-01",0.6997453411777765,1],["2017-10-01",0.7254898208728794,1],["2017-11-01",0.7240856565095927,1],["2017-12-01",0.7265659688072376,1],["2018-01-01",0.7057066237442414,1],["2018-02-01",0.6973976360104346,1],["2018-03-01",0.7244956945477419,1],["2018-04-01",0.7148703304656713,1],["2018-05-01",0.727809669645335,1],["2018-06-01",0.7312851168341011,1],["2018-07-01",0.7598408207379815,1],["2018-08-01",0.7981177201524239,1],["2018-09-01",0.8110748630931018,1],["2018-10-01",0.8224941326099904,1],["2018-11-01",0.7998053285960531,1],["2018-12-01",0.8315679635260463,1],["2019-01-01",0.7561935751374071,1],["2019-02-01",0.751672751183882,1],["2019-03-01",0.7639147336848532,1],["2019-04-01",0.7680624485038575,1],["2019-05-01",0.7714931029250152,1],["2019-06-01",0.7482476808082588,1],["2019-07-01",0.7076187387202457,1],["2019-08-01",0.6844280268262567,1],["2019-09-01",0.6447567528824258,1],["2019-10-01",0.665555675788422,1],["2019-11-01",0.6562458869476975,1],["2019-12-01",0.6811509695578619,1],["2020-01-01",0.5899029121162235,1],["2020-02-01",0.5603857426845756,1],["2020-03-01",0.5790750645427467,1],["2020-04-01",0.6061045122854342,1],["2020-05-01",0.5486750102799209,1],["2020-06-01",0.5164516104133503,1],["2020-07-01",0.5258844155056891,1],["2020-08-01",0.4996989627557307,1],["2020-09-01",0.48256569017163514,1],["2020-10-01",0.5000830965386025,1],["2020-11-01",0.5348805113988921,1],["2020-12-01",0.5431483391161622,1],["2021-01-01",0.518993124811367,1],["2021-02-01",0.5354671720169377,1],["2021-03-01",0.6069505890298107,1],["2021-04-01",0.602751658813451,1],["2021-05-01",0.5850208214621391,1],["2021-06-01",0.5499668107636165,1],["2021-07-01",0.5828345360955209,1],["2021-08-01",0.5753501593274919,1],["2021-09-01",0.5779280298206027,1],["2021-10-01",0.6085037170416809,1],["2021-11-01",0.602081682155865,1],["2021-12-01",0.5990163323397605,1],["2022-01-01",0.5851995939421342,1],["2022-02-01",0.595257707727268,1],["2022-03-01",0.5629753423417295,1],["2022-04-01",0.5801383658603421,1],["2022-05-01",0.589378810789761,1],["2022-06-01",0.6081742348599373,1],["2022-07-01",0.624392797755472,1],["2022-08-01",0.6445911335080802,1],["2022-09-01",0.6614982087115034,1],["2022-10-01",0.7000208934485012,1],["2022-11-01",0.7109928293354818,1],["2022-12-01",0.6507654514691863,1],["2023-01-01",0.6086518801577676,1],["2023-02-01",0.5753416541148175,1],["2023-03-01",0.6161752544069011,1],["2023-04-01",0.5816744385993367,1],["2023-05-01",0.5720874655637186,1],["2023-06-01",0.5690219048866155,1],["2023-07-01",0.5878231749039531,1],["2023-08-01",0.5801264457757935,1],["2023-09-01",0.5859163732427678,1],["2023-10-01",0.6154096957728132,1],["2023-11-01",0.5888712023139404,1],["2023-12-01",0.5641585783076739,0],["2024-01-01",0.5664498149705065,0],["2024-02-01",0.5689164013779437,0],["2024-03-04",0.5614348122748166,0]],"XAG":[["2013-04-01",26.371844943281978,1],["2013-05-01",32.040424595645995,1],["2013-06-01",33.038486792636945,1],["2013-07-01",38.19752912508729,1],["2013-08-01",38.343012950782146,1],["2013-09-01",32.430612951589985,1],["2013-10-01",35.70149434065449,1],["2013-11-01",34.50420002160846,1],["2013-12-01",37.94984923875795,1],["2014-01-01",39.54437627330173,1],["2014-02-01",40.22487203350805,1],["2014-03-01",36.54317307349501,1],["2014-04-01",39.965359917601944,1],["2014-05-01",41.42436858659208,1],["2014-06-01",42.39687072122625,1],["2014-07-01",37.806851487844796,1],["2014-08-01",39.46550461817191,1],["2014-09-01",41.238957352686405,1],["2014-10-01",46.94908307968132,1],["2014-11-01",50.42752861790489,1],["2014-12-01",51.97610056726128,1],["2015-01-01",51.90125995705381,1],["2015-02-01",48.156416703394406,1],["2015-03-01",50.30160028830963,1],["2015-04-01",49.87429508083612,1],["2015-05-01",52.92108654101043,1],["2015-06-01",50.70742127445187,1],["2015-07-01",54.900037489540985,1],["2015-08-01",58.02099997223271,1],["2015-09-01",57.72205897105537,1],["2015-10-01",58.54073127263033,1],["2015-11-01",55.330983167470066,1],["2015-12-01",61.19599942077437,1],["2016-01-01",63.289561959000665,1],["2016-02-01",62.755130120658116,1],["2016-03-01",61.43264940374376,1],["2016-04-01",59.93167520270121,1],["2016-05-01",50.7262911133251,1],["2016-06-01",55.64109574106,1],["2016-07-01",45.60204016082012,1],["2016-08-01",44.603183892672156,1],["2016-09-01",47.544127824054655,1],["2016-10-01",47.250084965209595,1],["2016-11-01",48.6026005038866,1],["2016-12-01",54.62525753047402,1],["2017-01-01",56.290461355497584,1],["2017-02-01",51.802723944052836,1],["2017-03-01",49.829064893156456,1],["2017-04-01",50.41835808003552,1],["2017-05-01",54.69433709226472,1],["2017-06-01",52.71605896897375,1],["2017-07-01",55.11282776932897,1],["2017-08-01",55.27466564230079,1],["2017-09-01",52.30738510517844,1],["2017-10-01",55.739327024476886,1],["2017-11-01",53.91663779770956,1],["2017-12-01",56.55712688971527,1],["2018-01-01",54.19913561969251,1],["2018-02-01",54.657641692623635,1],["2018-03-01",57.94056100901,1],["2018-04-01",57.82893828273298,1],["2018-05-01",58.70030084719987,1],["2018-06-01",57.64894520397403,1],["2018-07-01",59.097544179854985,1],["2018-08-01",63.091804057722165,1],["2018-09-01",67.01490469204552,1],["2018-10-01",67.44881217173169,1],["2018-11-01",66.8869357628802,1],["2018-12-01",71.6946142219194,1],["2019-01-01",62.655791319315384,1],["2019-02-01",62.284524376558736,1],["2019-03-01",64.97135328106211,1],["2019-04-01",65.48627027365177,1],["2019-05-01",67.05726417343809,1],["2019-06-01",66.99845427595783,1],["2019-07-01",64.71907339142906,1],["2019-08-01",60.36544158793973,1],["2019-09-01",53.383812229227956,1],["2019-10-01",56.93504584056228,1],["2019-11-01",54.83878940405269,1],["2019-12-01",58.64838209115945,1],["2020-01-01",50.054810320613754,1],["2020-02-01",49.38599202522839,1],["2020-03-01",55.056204769880665,1],["2020-04-01",68.97894906391456,1],["2020-05-01",62.32237199660648,1],["2020-06-01",49.102206532021086,1],["2020-07-01",51.619144698560916,1],["2020-08-01",40.47372045420403,1],["2020-09-01",33.64200117124256,1],["2020-10-01",39.971936655277126,1],["2020-11-01",42.820515079353456,1],["2020-12-01",41.27564353614348,1],["2021-01-01",37.33876726916188,1],["2021-02-01",34.91735417841437,1],["2021-03-01",39.48017580090594,1],["2021-04-01",41.76752537396825,1],["2021-05-01",39.93784363019638,1],["2021-06-01",37.49859440023218,1],["2021-07-01",39.80130411125665,1],["2021-08-01",40.911390061628786,1],["2021-09-01",43.381280111109966,1],["2021-10-01",47.55766506768532,1],["2021-11-01",44.91884733081768,1],["2021-12-01",47.692768834299045,1],["2022-01-01",45.907796572726134,1],["2022-02-01",47.37912180214515,1],["2022-03-01",43.10274907189635,1],["2022-04-01",45.35499724184951,1],["2022-05-01",49.09929579290417,1],["2022-06-01",51.515663085022275,1],["2022-07-01",56.849204332641825,1],["2022-08-01",56.174009770358865,1],["2022-09-01",62.97385467089003,1],["2022-10-01",61.09192604832908,1],["2022-11-01",59.647873483926304,1],["2022-12-01",51.654107454954534,1],["2023-01-01",46.41387128231996,1],["2023-02-01",46.71583200003725,1],["2023-03-01",53.950833055801525,1],["2023-04-01",47.52608375521345,1],["2023-05-01",45.40801440071113,1],["2023-06-01",47.10557989895367,1],["2023-07-01",49.55190493311972,1],["2023-08-01",46.41311698001535,1],["2023-09-01",47.00627580664647,1],["2023-10-01",51.434151171736374,1],["2023-11-01",50.72017080648866,1],["2023-12-01",45.893470356538145,0],["2024-01-01",49.08046365470863,0],["2024-02-01",50.49342020674905,0],["2024-03-04",50.529974783507605,0]]}
\ No newline at end of file
diff --git a/data/BM/GE.json b/data/BM/GE.json
index d7f8f27bc9..d5e9cfe078 100644
--- a/data/BM/GE.json
+++ b/data/BM/GE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",49.49266146992156,1],["2013-05-01",40.37423487479553,1],["2013-06-01",39.583507839791146,1],["2013-07-01",57.11067747039348,1],["2013-08-01",51.03616306895964,1],["2013-09-01",38.43542532221292,1],["2013-10-01",40.39837526265939,1],["2013-11-01",26.748639194720457,1],["2013-12-01",6.097693159766929,1],["2014-01-01",7.028135782341678,1],["2014-02-01",6.285618496345403,1],["2014-03-01",9.629522871487541,1],["2014-04-01",11.605409920402465,1],["2014-05-01",12.243793904703313,1],["2014-06-01",8.946459548705798,1],["2014-07-01",8.92685956655725,1],["2014-08-01",9.86712311744786,1],["2014-09-01",12.689153004587785,1],["2014-10-01",15.701031647831186,1],["2014-11-01",18.878442515843805,1],["2014-12-01",16.282240339009434,1],["2015-01-01",20.19671470689481,1],["2015-02-01",28.515083335525755,1],["2015-03-01",25.38630735828773,1],["2015-04-01",21.55468234859023,1],["2015-05-01",21.753146453637214,1],["2015-06-01",22.911266825345045,1],["2015-07-01",20.770227155953666,1],["2015-08-01",19.934371858545887,1],["2015-09-01",24.457663070157757,1],["2015-10-01",23.044131696235443,1],["2015-11-01",16.34022463004557,1],["2015-12-01",15.067615517699798,1],["2016-01-01",12.542858857256165,1],["2016-02-01",14.224987570899936,1],["2016-03-01",12.06433204614086,1],["2016-04-01",13.686178255295612,1],["2016-05-01",12.363278215656438,1],["2016-06-01",11.538361867475855,1],["2016-07-01",8.771260776534234,1],["2016-08-01",9.83217097243559,1],["2016-09-01",10.774700118437044,1],["2016-10-01",10.142958322224827,1],["2016-11-01",8.670467373726247,1],["2016-12-01",8.237605000383983,1],["2017-01-01",5.971464806411954,1],["2017-02-01",5.941471249243746,1],["2017-03-01",4.88177647415138,1],["2017-04-01",5.699074015077492,1],["2017-05-01",4.421181794619166,1],["2017-06-01",2.5859007222828336,1],["2017-07-01",2.6441359582785724,1],["2017-08-01",2.4786772823400116,1],["2017-09-01",1.3927618939745678,1],["2017-10-01",1.585881024796436,1],["2017-11-01",1.0411636839982281,1],["2017-12-01",0.6181388030796691,1],["2018-01-01",0.4979936203488339,1],["2018-02-01",0.7720977046039884,1],["2018-03-01",0.6544627441263198,1],["2018-04-01",1.061665032429455,1],["2018-05-01",0.799949348638399,1],["2018-06-01",0.9646751683634714,1],["2018-07-01",1.1516740689588685,1],["2018-08-01",1.0124914796841262,1],["2018-09-01",1.0823454027573796,1],["2018-10-01",1.2194234193560947,1],["2018-11-01",1.256521633144769,1],["2018-12-01",1.8728750172817734,1],["2019-01-01",1.931983034501653,1],["2019-02-01",2.213790595921066,1],["2019-03-01",2.029683770621822,1],["2019-04-01",1.868126543034992,1],["2019-05-01",1.4834700605491873,1],["2019-06-01",0.9382762975602599,1],["2019-07-01",0.7640161046700689,1],["2019-08-01",0.7568387536933291,1],["2019-09-01",0.8249449739071685,1],["2019-10-01",0.9668196274343971,1],["2019-11-01",0.8758044883332274,1],["2019-12-01",1.1083499606612561,1],["2020-01-01",1.1579176537473201,1],["2020-02-01",0.866193431958346,1],["2020-03-01",1.0853655258905635,1],["2020-04-01",1.158954467755567,1],["2020-05-01",0.9039281721184912,1],["2020-06-01",0.7911594644424076,1],["2020-07-01",0.9455323979922436,1],["2020-08-01",0.7314592337930114,1],["2020-09-01",0.7793919858696133,1],["2020-10-01",0.8143384184587273,1],["2020-11-01",0.647026105100624,1],["2020-12-01",0.4858633358536174,1],["2021-01-01",0.3109798934166959,1],["2021-02-01",0.2791711488956565,1],["2021-03-01",0.19246997944124236,1],["2021-04-01",0.155263528854857,1],["2021-05-01",0.15381599437510288,1],["2021-06-01",0.2545126941880614,1],["2021-07-01",0.29594178256973147,1],["2021-08-01",0.2574759177563117,1],["2021-09-01",0.21407646717679019,1],["2021-10-01",0.21955531561714606,1],["2021-11-01",0.16717061334036845,1],["2021-12-01",0.1894212285793568,1],["2022-01-01",0.2212037704179089,1],["2022-02-01",0.2831872762408607,1],["2022-03-01",0.23535980851906682,1],["2022-04-01",0.2325198286791294,1],["2022-05-01",0.28183218763640155,1],["2022-06-01",0.3759273727365191,1],["2022-07-01",0.5926929021568025,1],["2022-08-01",0.5587159121233906,1],["2022-09-01",0.6097481980825664,1],["2022-10-01",0.6467483738916308,1],["2022-11-01",0.6241870804737599,1],["2022-12-01",0.8185602070611596,1],["2023-01-01",0.8044895101221088,1],["2023-02-01",0.5784847832703824,1],["2023-03-01",0.583511793638327,1],["2023-04-01",0.494543923130486,1],["2023-05-01",0.5213727752030084,1],["2023-06-01",0.5442917065848552,1],["2023-07-01",0.4918089895941149,1],["2023-08-01",0.50972536251455,1],["2023-09-01",0.6001591331507508,1],["2023-10-01",0.5424457125639724,1],["2023-11-01",0.42995715593825967,1],["2023-12-01",0.414065294715298,1],["2024-01-01",0.363818812427346,0],["2024-02-01",0.3762244360257081,0],["2024-03-03",0.2634548490379834,0]],"local":[["2013-04-01",8103.46927566539,1],["2013-05-01",8130.73082445044,1],["2013-06-01",8354.69914893527,1],["2013-07-01",8553.41029559983,1],["2013-08-01",8826.58217645004,1],["2013-09-01",8953.80147672185,1],["2013-10-01",9188.61333221496,1],["2013-11-01",9339.56807871072,1],["2013-12-01",9836.61860102235,1],["2014-01-01",9453.972936671,1],["2014-02-01",9556.54642343299,1],["2014-03-01",9555.30495192679,1],["2014-04-01",9799.04809148932,1],["2014-05-01",9846.21250207874,1],["2014-06-01",10130.9093161937,1],["2014-07-01",10178.2058977057,1],["2014-08-01",10273.6325388467,1],["2014-09-01",10516.7431290544,1],["2014-10-01",10497.4444230967,1],["2014-11-01",10754.6047907692,1],["2014-12-01",11189.8359063507,1],["2015-01-01",11197.6757740423,1],["2015-02-01",11430.7462774622,1],["2015-03-01",11581.2398572141,1],["2015-04-01",11865.5150174822,1],["2015-05-01",11835.3077436966,1],["2015-06-01",11792.2130730791,1],["2015-07-01",12034.4625261383,1],["2015-08-01",12720.1901513609,1],["2015-09-01",13124.2039945567,1],["2015-10-01",13073.6622284066,1],["2015-11-01",12692.99,1],["2015-12-01",13120.378,1],["2016-01-01",12943.251,1],["2016-02-01",13048.991,1],["2016-03-01",12861.542,1],["2016-04-01",13100.477,1],["2016-05-01",12462.191,1],["2016-06-01",13203.835,1],["2016-07-01",13823.99,1],["2016-08-01",13777.421,1],["2016-09-01",14132.399,1],["2016-10-01",14540.143,1],["2016-11-01",15128.87,1],["2016-12-01",15886.612,1],["2017-01-01",15806.387,1],["2017-02-01",15313.498,1],["2017-03-01",14930.328,1],["2017-04-01",15048.706,1],["2017-05-01",15167.284,1],["2017-06-01",15350.041,1],["2017-07-01",15593.339,1],["2017-08-01",16204.07,1],["2017-09-01",16784.405,1],["2017-10-01",17209.816,1],["2017-11-01",17906.306,1],["2017-12-01",18204.387,1],["2018-01-01",17339.236,1],["2018-02-01",17286.169,1],["2018-03-01",17569.416,1],["2018-04-01",17587.243,1],["2018-05-01",17814.214,1],["2018-06-01",17878.987,1],["2018-07-01",17920.581,1],["2018-08-01",18841.309,1],["2018-09-01",19295.135,1],["2018-10-01",19614.77,1],["2018-11-01",19523.401,1],["2018-12-01",20738.62,1],["2019-01-01",19892.455,1],["2019-02-01",20328.874,1],["2019-03-01",20668.337,1],["2019-04-01",20842.934,1],["2019-05-01",21584.796,1],["2019-06-01",22346.956,1],["2019-07-01",22804.587,1],["2019-08-01",23225.189,1],["2019-09-01",23686.365,1],["2019-10-01",24022.575,1],["2019-11-01",23957.937,1],["2019-12-01",24380.125,1],["2020-01-01",23787.182891,1],["2020-02-01",23501.27,1],["2020-03-01",25746.307,1],["2020-04-01",25135.389,1],["2020-05-01",25575.991,1],["2020-06-01",25569.648,1],["2020-07-01",26853.911,1],["2020-08-01",26739.515,1],["2020-09-01",28701.29,1],["2020-10-01",28321.729,1],["2020-11-01",28835.734,1],["2020-12-01",30379.59,1],["2021-01-01",29986.366,1],["2021-02-01",31004.709,1],["2021-03-01",31816.443,1],["2021-04-01",31187.049,1],["2021-05-01",30777.344,1],["2021-06-01",30386.29,1],["2021-07-01",31463.8,1],["2021-08-01",31708.093,1],["2021-09-01",32457.366,1],["2021-10-01",32843.1813556067,1],["2021-11-01",32313.7118388622,1],["2021-12-01",33846.235,1],["2022-01-01",32638.231,1],["2022-02-01",33398.152692329,1],["2022-03-01",33125.6024045309,1],["2022-04-01",33296.9912021547,1],["2022-05-01",33036.4132523236,1],["2022-06-01",33678.038,1],["2022-07-01",33843.5356603895,1],["2022-08-01",35628.6919715944,1],["2022-09-01",35218.6828496189,1],["2022-10-01",35282.7332124414,1],["2022-11-01",35162.585,1],["2022-12-01",37581.907,1],["2023-01-01",36087.054,1],["2023-02-01",36094.346,1],["2023-03-01",36287.635,1],["2023-04-01",35860.811,1],["2023-05-01",36462.081,1],["2023-06-01",38029.708,1],["2023-07-01",39263.028,1],["2023-08-01",39317.57,1],["2023-09-01",40754.665,1],["2023-10-01",40752.602,1],["2023-11-01",41362.975,1],["2023-12-01",43192.256,1],["2024-01-01",43192.256,0],["2024-02-01",43192.256,0],["2024-03-03",43192.256,0]],"USD":[["2013-04-01",4892.5129962358205,1],["2013-05-01",4923.687179853114,1],["2013-06-01",5076.761297908317,1],["2013-07-01",5173.068611448685,1],["2013-08-01",5337.3941716125955,1],["2013-09-01",5393.151302945247,1],["2013-10-01",5525.380194635159,1],["2013-11-01",5587.369853555514,1],["2013-12-01",5806.740614535036,1],["2014-01-01",5408.60604517921,1],["2014-02-01",5384.879936571246,1],["2014-03-01",5452.789623154236,1],["2014-04-01",5586.399837801549,1],["2014-05-01",5575.55805458716,1],["2014-06-01",5727.463530239594,1],["2014-07-01",5769.17307039048,1],["2014-08-01",5881.570080919822,1],["2014-09-01",6023.921647041464,1],["2014-10-01",5970.6312340583445,1],["2014-11-01",6119.54159550318,1],["2014-12-01",6177.0424319635995,1],["2015-01-01",6342.495482323591,1],["2015-02-01",6474.509361349305,1],["2015-03-01",6559.7506979405825,1],["2015-04-01",5295.213770743573,1],["2015-05-01",5082.0766210787115,1],["2015-06-01",5118.00808965688,1],["2015-07-01",5359.368749115253,1],["2015-08-01",5597.77102526172,1],["2015-09-01",5558.571411139714,1],["2015-10-01",5481.217197231483,1],["2015-11-01",5306.433946488294,1],["2015-12-01",5472.467648929626,1],["2016-01-01",5395.887815401932,1],["2016-02-01",5273.9710414372175,1],["2016-03-01",5214.385274979222,1],["2016-04-01",5695.735744875112,1],["2016-05-01",5598.154191700825,1],["2016-06-01",6178.388938280847,1],["2016-07-01",5969.062238227243,1],["2016-08-01",5868.675935628424,1],["2016-09-01",6159.357321548425,1],["2016-10-01",6226.7752987024105,1],["2016-11-01",6322.082556769271,1],["2016-12-01",6202.751813588836,1],["2017-01-01",5955.953924065896,1],["2017-02-01",5678.427460846897,1],["2017-03-01",5991.570250520789,1],["2017-04-01",6184.84028999326,1],["2017-05-01",6218.342680966906,1],["2017-06-01",6339.429494168567,1],["2017-07-01",6514.863576466617,1],["2017-08-01",6775.919746426809,1],["2017-09-01",6889.301399663424,1],["2017-10-01",6969.512007451503,1],["2017-11-01",7034.967188917424,1],["2017-12-01",6716.4648769264595,1],["2018-01-01",6690.389915664189,1],["2018-02-01",6973.06083558929,1],["2018-03-01",7129.799535188171,1],["2018-04-01",7236.276999885205,1],["2018-05-01",7260.939476186613,1],["2018-06-01",7253.753766546535,1],["2018-07-01",7313.513890736706,1],["2018-08-01",7697.424401754761,1],["2018-09-01",7785.89405205436,1],["2018-10-01",8015.876648453815,1],["2018-11-01",7978.53730501555,1],["2018-12-01",7789.0009284325715,1],["2019-01-01",7422.557835820896,1],["2019-02-01",7649.6233301975535,1],["2019-03-01",7770.051503759398,1],["2019-04-01",7748.302602230484,1],["2019-05-01",7979.591866913123,1],["2019-06-01",8024.041651705565,1],["2019-07-01",8072.42017699115,1],["2019-08-01",7872.945423728813,1],["2019-09-01",8056.5867346938785,1],["2019-10-01",8047.763819095478,1],["2019-11-01",8107.592893401015,1],["2019-12-01",8222.639123102867,1],["2020-01-01",8317.196815034966,1],["2020-02-01",8131.927335640138,1],["2020-03-01",9228.067025089606,1],["2020-04-01",7651.564383561643,1],["2020-05-01",7980.028393135726,1],["2020-06-01",8066.135015772871,1],["2020-07-01",8732.97918699187,1],["2020-08-01",8653.564724919093,1],["2020-09-01",9291.60672177065,1],["2020-10-01",8647.856183206108,1],["2020-11-01",8899.917901234567,1],["2020-12-01",9150.47891566265,1],["2021-01-01",9128.269710806697,1],["2021-02-01",9366.981570996979,1],["2021-03-01",9554.487387387388,1],["2021-04-01",9119.020175438596,1],["2021-05-01",8895.18612716763,1],["2021-06-01",9320.947852760737,1],["2021-07-01",9941.169036334913,1],["2021-08-01",10310.1667414532,1],["2021-09-01",10441.49489560553,1],["2021-10-01",10560.508474471608,1],["2021-11-01",10209.703582578893,1],["2021-12-01",10830.7952,1],["2022-01-01",10545.4704361874,1],["2022-02-01",10986.234438266118,1],["2022-03-01",10449.716846855174,1],["2022-04-01",10758.317028159838,1],["2022-05-01",10849.396798792643,1],["2022-06-01",11207.33377703827,1],["2022-07-01",11510.196942018509,1],["2022-08-01",13026.944048114956,1],["2022-09-01",12271.318066069301,1],["2022-10-01",12489.463084050054,1],["2022-11-01",12786.394545454545,1],["2022-12-01",13893.496118299445,1],["2023-01-01",13365.575555555553,1],["2023-02-01",13724.085931558935,1],["2023-03-01",13797.579847908746,1],["2023-04-01",14076.863984298332,1],["2023-05-01",14643.406024096384,1],["2023-06-01",14598.736276391553,1],["2023-07-01",15043.305747126436,1],["2023-08-01",15122.142307692307,1],["2023-09-01",15481.365987742442,1],["2023-10-01",15177.877839851024,1],["2023-11-01",15234.981583793739,1],["2023-12-01",16026.811131725419,1],["2024-01-01",16086.501303538174,0],["2024-02-01",16207.225515947468,0],["2024-03-03",16298.964528301887,0]],"^IXIC":[["2013-04-01",1.4968085012260228,1],["2013-05-01",1.4806522726176767,1],["2013-06-01",1.4669498269856387,1],["2013-07-01",1.5079722492502887,1],["2013-08-01",1.4606270821183513,1],["2013-09-01",1.488735138528782,1],["2013-10-01",1.463994905962835,1],["2013-11-01",1.4208368633235058,1],["2013-12-01",1.4282406153540164,1],["2014-01-01",1.3001363751483839,1],["2014-02-01",1.3117664197787673,1],["2014-03-01",1.2795710638615247,1],["2014-04-01",1.3238321756151692,1],["2014-05-01",1.3528803286835693,1],["2014-06-01",1.3482856671961918,1],["2014-07-01",1.3038533872820506,1],["2014-08-01",1.3479358701038888,1],["2014-09-01",1.3117096758037852,1],["2014-10-01",1.330754876014916,1],["2014-11-01",1.320657021481449,1],["2014-12-01",1.2928822804598095,1],["2015-01-01",1.332389789284654,1],["2015-02-01",1.3921879380972106,1],["2015-03-01",1.3189590415073282,1],["2015-04-01",1.081901192181212,1],["2015-05-01",1.023308365385433,1],["2015-06-01",1.004527658603244,1],["2015-07-01",1.0656821779308772,1],["2015-08-01",1.0902611037333818,1],["2015-09-01",1.1893528929630544,1],["2015-10-01",1.1852664405048101,1],["2015-11-01",1.0475347247289655,1],["2015-12-01",1.0668326632616618,1],["2016-01-01",1.1017299977277821,1],["2016-02-01",1.149616949373737,1],["2016-03-01",1.1345461694955028,1],["2016-04-01",1.1761852689659869,1],["2016-05-01",1.1695593736124983,1],["2016-06-01",1.2534847379435516,1],["2016-07-01",1.2339962583662178,1],["2016-08-01",1.1357071854452676,1],["2016-09-01",1.1803424836003547,1],["2016-10-01",1.1747989738080842,1],["2016-11-01",1.2158388798836282,1],["2016-12-01",1.1650810968510419,1],["2017-01-01",1.0977462106873663,1],["2017-02-01",1.0042298441132265,1],["2017-03-01",1.0198660717434018,1],["2017-04-01",1.0452097358179333,1],["2017-05-01",1.0248506187826276,1],["2017-06-01",1.0198714806148441,1],["2017-07-01",1.0553308746727779,1],["2017-08-01",1.0633630637871885,1],["2017-09-01",1.0694069673847737,1],["2017-10-01",1.071230591061825,1],["2017-11-01",1.0408850073855358,1],["2017-12-01",0.9813596704071619,1],["2018-01-01",0.9643596909863482,1],["2018-02-01",0.9452216648547587,1],["2018-03-01",0.9800748527699469,1],["2018-04-01",1.0313714006833037,1],["2018-05-01",1.029387562051788,1],["2018-06-01",0.9687610836255661,1],["2018-07-01",0.9814294323483662,1],["2018-08-01",0.9994293008216653,1],["2018-09-01",0.9626535604617876,1],["2018-10-01",0.9906539762038947,1],["2018-11-01",1.0888009662688931,1],["2018-12-01",1.040457626325767,1],["2019-01-01",1.140719275027423,1],["2019-02-01",1.0541942054852262,1],["2019-03-01",1.0240662283199866,1],["2019-04-01",0.993341534335939,1],["2019-05-01",0.9811459946454019,1],["2019-06-01",1.0783248549308828,1],["2019-07-01",0.9909856036969206,1],["2019-08-01",0.9612218660282963,1],["2019-09-01",1.018990442577736,1],["2019-10-01",1.0026079711283353,1],["2019-11-01",0.9727107915464958,1],["2019-12-01",0.9480907374060886,1],["2020-01-01",0.9200988610955545,1],["2020-02-01",0.8847976629893959,1],["2020-03-01",1.0647188576474642,1],["2020-04-01",1.025747621631697,1],["2020-05-01",0.919221493267255,1],["2020-06-01",0.8516289090970443,1],["2020-07-01",0.8677728159486698,1],["2020-08-01",0.7976635786325911,1],["2020-09-01",0.7840383186128502,1],["2020-10-01",0.7658398567479763,1],["2020-11-01",0.8083155314826405,1],["2020-12-01",0.7431341773552808,1],["2021-01-01",0.704422267448809,1],["2021-02-01",0.7082152058992183,1],["2021-03-01",0.712693812113771,1],["2021-04-01",0.6797974077450074,1],["2021-05-01",0.633931886318097,1],["2021-06-01",0.6740116929556864,1],["2021-07-01",0.685896327394852,1],["2021-08-01",0.6985870620926606,1],["2021-09-01",0.6820503113678335,1],["2021-10-01",0.7285656917131785,1],["2021-11-01",0.6569418268726783,1],["2021-12-01",0.6875704595255506,1],["2022-01-01",0.6702984545486985,1],["2022-02-01",0.7694826504731387,1],["2022-03-01",0.761824396414547,1],["2022-04-01",0.7539363120113434,1],["2022-05-01",0.8797980179910049,1],["2022-06-01",0.9203773788718718,1],["2022-07-01",1.0457322281212114,1],["2022-08-01",1.0575569403829592,1],["2022-09-01",1.048164040589468,1],["2022-10-01",1.1717282710340333,1],["2022-11-01",1.1462745234067584,1],["2022-12-01",1.2107442602364495,1],["2023-01-01",1.2654326996524934,1],["2023-02-01",1.1858567639361932,1],["2023-03-01",1.2052835406170237,1],["2023-04-01",1.158962609786071,1],["2023-05-01",1.199291260720323,1],["2023-06-01",1.1277980170957826,1],["2023-07-01",1.0901973036980268,1],["2023-08-01",1.0593496877539441,1],["2023-09-01",1.0956411787770417,1],["2023-10-01",1.1482750996226354,1],["2023-11-01",1.182192221665484,1],["2023-12-01",1.1301329967603522,1],["2024-01-01",1.0815399727463832,0],["2024-02-01",1.0624888399421748,0],["2024-03-03",1.001476140475304,0]],"^GSPC":[["2013-04-01",3.1178786550111353,1],["2013-05-01",3.082023741875967,1],["2013-06-01",3.111313541774914,1],["2013-07-01",3.2135251514222167,1],["2013-08-01",3.159305579786643,1],["2013-09-01",3.2966481032311528,1],["2013-10-01",3.284205445148432,1],["2013-11-01",3.1769886900710524,1],["2013-12-01",3.214270547195361,1],["2014-01-01",2.930128010321005,1],["2014-02-01",3.0206653877618614,1],["2014-03-01",2.935268434095076,1],["2014-04-01",2.9810668072227555,1],["2014-05-01",2.9588132022590665,1],["2014-06-01",2.977053306681252,1],["2014-07-01",2.9400205656297884,1],["2014-08-01",3.0477613905998107,1],["2014-09-01",3.0058440121138683,1],["2014-10-01",3.0285635945012763,1],["2014-11-01",3.032163012648603,1],["2014-12-01",2.990174338626835,1],["2015-01-01",3.0805263899243176,1],["2015-02-01",3.2426536276262707,1],["2015-03-01",3.115930687031439,1],["2015-04-01",2.5610065971094174,1],["2015-05-01",2.434667816082767,1],["2015-06-01",2.4271608000242266,1],["2015-07-01",2.592824745580674,1],["2015-08-01",2.6599181045578266,1],["2015-09-01",2.8214810019187286,1],["2015-10-01",2.855321089106752,1],["2015-11-01",2.5502383364664407,1],["2015-12-01",2.627293201204824,1],["2016-01-01",2.647379033030863,1],["2016-02-01",2.722836640311305,1],["2016-03-01",2.6918653064662164,1],["2016-04-01",2.769464179502194,1],["2016-05-01",2.7081248290825437,1],["2016-06-01",2.950604655513778,1],["2016-07-01",2.8433040803378606,1],["2016-08-01",2.700538941297766,1],["2016-09-01",2.8366748031334668,1],["2016-10-01",2.8769989208191427,1],["2016-11-01",2.969954506420024,1],["2016-12-01",2.8192148940707296,1],["2017-01-01",2.645244759962716,1],["2017-02-01",2.4844470102754914,1],["2017-03-01",2.5173291143963965,1],["2017-04-01",2.6180990287598505,1],["2017-05-01",2.6034509863792783,1],["2017-06-01",2.624316333637558,1],["2017-07-01",2.6794812280922056,1],["2017-08-01",2.7354242777260627,1],["2017-09-01",2.7842086698425086,1],["2017-10-01",2.7643630584266594,1],["2017-11-01",2.7233431641747314,1],["2017-12-01",2.5392100971924956,1],["2018-01-01",2.492944508398043,1],["2018-02-01",2.475833392002388,1],["2018-03-01",2.6258644276847694,1],["2018-04-01",2.747831602851375,1],["2018-05-01",2.7472756240466607,1],["2018-06-01",2.668096478935985,1],["2018-07-01",2.7037520187879833,1],["2018-08-01",2.7284511796786273,1],["2018-09-01",2.6876084436343923,1],["2018-10-01",2.739262527508407,1],["2018-11-01",2.935897775232201,1],["2018-12-01",2.791256380015256,1],["2019-01-01",2.996640217318755,1],["2019-02-01",2.83076139676492,1],["2019-03-01",2.776783664002875,1],["2019-04-01",2.7200102928325856,1],["2019-05-01",2.7028115610700096,1],["2019-06-01",2.9162108234820083,1],["2019-07-01",2.7166969270684556,1],["2019-08-01",2.6416442677621874,1],["2019-09-01",2.7695287080479583,1],["2019-10-01",2.6972520530729898,1],["2019-11-01",2.657599835603205,1],["2019-12-01",2.6154679347891947,1],["2020-01-01",2.5633414230031395,1],["2020-02-01",2.5132206587847783,1],["2020-03-01",3.1026221253928896,1],["2020-04-01",3.0629780249829297,1],["2020-05-01",2.7813795134953345,1],["2020-06-01",2.654399113721723,1],["2020-07-01",2.811720651628529,1],["2020-08-01",2.631654643672504,1],["2020-09-01",2.649113563758282,1],["2020-10-01",2.554101570460834,1],["2020-11-01",2.700054011752082,1],["2020-12-01",2.509820323273642,1],["2021-01-01",2.424758328580532,1],["2021-02-01",2.510467699625978,1],["2021-03-01",2.4865224456207433,1],["2021-04-01",2.283877426055568,1],["2021-05-01",2.121953389473876,1],["2021-06-01",2.2105783462545348,1],["2021-07-01",2.311507367950339,1],["2021-08-01",2.339572181093702,1],["2021-09-01",2.3055766086364975,1],["2021-10-01",2.4461701889364904,1],["2021-11-01",2.2143883736884526,1],["2021-12-01",2.3530782464101945,1],["2022-01-01",2.2070241001362656,1],["2022-02-01",2.430814184997558,1],["2022-03-01",2.3949991333627367,1],["2022-04-01",2.369506432408502,1],["2022-05-01",2.626584731706637,1],["2022-06-01",2.700705665767821,1],["2022-07-01",3.0442202967517877,1],["2022-08-01",3.167738491759118,1],["2022-09-01",3.1171348119916775,1],["2022-10-01",3.459895889420705,1],["2022-11-01",3.277058585328595,1],["2022-12-01",3.399319935707286,1],["2023-01-01",3.468613942962925,1],["2023-02-01",3.3719532347763344,1],["2023-03-01",3.481301009137308,1],["2023-04-01",3.431539982240757,1],["2023-05-01",3.514313389212838,1],["2023-06-01",3.489990993786709,1],["2023-07-01",3.380153559779958,1],["2023-08-01",3.3026214229591044,1],["2023-09-01",3.417067419959792,1],["2023-10-01",3.5424919872007097,1],["2023-11-01",3.6262800322921733,1],["2023-12-01",3.5150908146565327,1],["2024-01-01",3.3900574564774866,0],["2024-02-01",3.3340586764573334,0],["2024-03-03",3.172807174663997,0]],"XAU":[["2013-04-01",3.057820622647388,1],["2013-05-01",3.4416573387173264,1],["2013-06-01",3.6349610893023545,1],["2013-07-01",4.122935683324602,1],["2013-08-01",4.093781329626861,1],["2013-09-01",3.8818285133209005,1],["2013-10-01",4.2817828742286235,1],["2013-11-01",4.2457864780182994,1],["2013-12-01",4.639121211764331,1],["2014-01-01",4.465886011504473,1],["2014-02-01",4.325404809050854,1],["2014-03-01",4.111185264273368,1],["2014-04-01",4.370966825091066,1],["2014-05-01",4.3423561240735715,1],["2014-06-01",4.5872400906394954,1],["2014-07-01",4.3482257431533045,1],["2014-08-01",4.546277225448595,1],["2014-09-01",4.681249751132392,1],["2014-10-01",4.920397199987482,1],["2014-11-01",5.212503140217699,1],["2014-12-01",5.096368858491568,1],["2015-01-01",5.346216291960202,1],["2015-02-01",5.043578047397496,1],["2015-03-01",5.4061529402007515,1],["2015-04-01",4.39947540928459,1],["2015-05-01",4.31102395612865,1],["2015-06-01",4.303835362754263,1],["2015-07-01",4.598338386740887,1],["2015-08-01",5.105167175038689,1],["2015-09-01",4.883204984686238,1],["2015-10-01",4.927614260311103,1],["2015-11-01",4.659049005016723,1],["2015-12-01",5.130438420871524,1],["2016-01-01",5.0802283782009185,1],["2016-02-01",4.6832862847962495,1],["2016-03-01",4.228866458008149,1],["2016-04-01",4.664807575052716,1],["2016-05-01",4.321775035993038,1],["2016-06-01",5.078635707266856,1],["2016-07-01",4.429044180764615,1],["2016-08-01",4.342820192365034,1],["2016-09-01",4.674767426335608,1],["2016-10-01",4.7240676158665575,1],["2016-11-01",4.872492247327645,1],["2016-12-01",5.279782343726817,1],["2017-01-01",5.170542280099327,1],["2017-02-01",4.6939584919598705,1],["2017-03-01",4.803681532652537,1],["2017-04-01",4.951459439362804,1],["2017-05-01",4.948059638098987,1],["2017-06-01",5.011889563794727,1],["2017-07-01",5.247136273121978,1],["2017-08-01",5.345116532771324,1],["2017-09-01",5.199562445367976,1],["2017-10-01",5.453015889750131,1],["2017-11-01",5.516469521189598,1],["2017-12-01",5.244887422391872,1],["2018-01-01",5.119486363466237,1],["2018-02-01",5.171500838106441,1],["2018-03-01",5.413157701100915,1],["2018-04-01",5.454488514203471,1],["2018-05-01",5.561661810574661,1],["2018-06-01",5.6096904753587635,1],["2018-07-01",5.8345751117519296,1],["2018-08-01",6.320278202036817,1],["2018-09-01",6.482223951978378,1],["2018-10-01",6.741512578882627,1],["2018-11-01",6.470274612875411,1],["2018-12-01",6.372259549559971,1],["2019-01-01",5.793009488544776,1],["2019-02-01",5.804916664120414,1],["2019-03-01",6.006249812406015,1],["2019-04-01",6.018339080230484,1],["2019-05-01",6.248020431792975,1],["2019-06-01",6.146335664789945,1],["2019-07-01",5.826027090138052,1],["2019-08-01",5.473980223664406,1],["2019-09-01",5.268363197551021,1],["2019-10-01",5.431033413316583,1],["2019-11-01",5.35547048573604,1],["2019-12-01",5.624367386593591,1],["2020-01-01",5.4776226504138785,1],["2020-02-01",5.116364721764706,1],["2020-03-01",5.817373452616487,1],["2020-04-01",4.8059475893150685,1],["2020-05-01",4.693054698003121,1],["2020-06-01",4.6306874512050475,1],["2020-07-01",4.938237740868293,1],["2020-08-01",4.380001785517799,1],["2020-09-01",4.710380027601631,1],["2020-10-01",4.542545895914505,1],["2020-11-01",4.742321253672839,1],["2020-12-01",5.051887904548193,1],["2021-01-01",4.808772483652968,1],["2021-02-01",5.041777830589123,1],["2021-03-01",5.540169511576577,1],["2021-04-01",5.269699378982456,1],["2021-05-01",5.028626621410405,1],["2021-06-01",4.908597558220859,1],["2021-07-01",5.598269931121643,1],["2021-08-01",5.684304229565393,1],["2021-09-01",5.758380019977493,1],["2021-10-01",5.996784737228702,1],["2021-11-01",5.697627181293977,1],["2021-12-01",6.07824226624,1],["2022-01-01",5.765525051576737,1],["2022-02-01",6.100546121224792,1],["2022-03-01",5.379723227097981,1],["2022-04-01",5.589376028810162,1],["2022-05-01",5.718934040579577,1],["2022-06-01",6.07078856034609,1],["2022-07-01",6.362376461670151,1],["2022-08-01",7.3511045263512695,1],["2022-09-01",7.229033472721425,1],["2022-10-01",7.519655933644856,1],["2022-11-01",7.764026631945454,1],["2022-12-01",7.708528451316081,1],["2023-01-01",7.313910255511109,1],["2023-02-01",7.0267319969581745,1],["2023-03-01",7.511816396596959,1],["2023-04-01",7.147527688027478,1],["2023-05-01",7.390819888481927,1],["2023-06-01",7.384332783324376,1],["2023-07-01",7.8369605620229885,1],["2023-08-01",7.7458637328461535,1],["2023-09-01",7.979560471062086,1],["2023-10-01",8.212142584029795,1],["2023-11-01",7.674469623020258,1],["2023-12-01",7.734539052170687,1],["2024-01-01",7.7948750716424575,0],["2024-02-01",7.887570441846154,0],["2024-03-03",7.8264367872,0]],"XAG":[["2013-04-01",174.23706533494627,1],["2013-05-01",211.34927219519489,1],["2013-06-01",223.19473370124126,1],["2013-07-01",264.4472674172568,1],["2013-08-01",272.1323792338398,1],["2013-09-01",231.34558905837386,1],["2013-10-01",261.33346503524353,1],["2013-11-01",255.7943176653528,1],["2013-12-01",290.56355167812484,1],["2014-01-01",279.05086309012984,1],["2014-02-01",281.22837022019775,1],["2014-03-01",257.01642096893147,1],["2014-04-01",283.08690130070704,1],["2014-05-01",293.22930316220356,1],["2014-06-01",305.8091521779418,1],["2014-07-01",273.76226204001125,1],["2014-08-01",289.3006105907559,1],["2014-09-01",309.95739447396323,1],["2014-10-01",347.17101051961185,1],["2014-11-01",379.67710583102604,1],["2014-12-01",398.7623097983234,1],["2015-01-01",403.92924551149224,1],["2015-02-01",375.9955417886041,1],["2015-03-01",396.01884058038485,1],["2015-04-01",311.4456230341131,1],["2015-05-01",315.00794548860495,1],["2015-06-01",306.27839115160174,1],["2015-07-01",344.17866106818155,1],["2015-08-01",379.1230371134131,1],["2015-09-01",380.35080737864604,1],["2015-10-01",377.45580046155015,1],["2015-11-01",341.15859807065215,1],["2015-12-01",387.4753356486377,1],["2016-01-01",389.3267956007879,1],["2016-02-01",367.7513637338965,1],["2016-03-01",352.89655944740633,1],["2016-04-01",378.4560094360993,1],["2016-05-01",314.3503532494806,1],["2016-06-01",387.5672489038883,1],["2016-07-01",302.08528628332346,1],["2016-08-01",286.8902231131955,1],["2016-09-01",327.5477238797451,1],["2016-10-01",328.2655063716072,1],["2016-11-01",342.6829215570284,1],["2016-12-01",374.932094371854,1],["2017-01-01",373.94236341952535,1],["2017-02-01",323.3913273428471,1],["2017-03-01",325.81499949604495,1],["2017-04-01",338.7933051020566,1],["2017-05-01",367.73282527237694,1],["2017-06-01",368.10068522486125,1],["2017-07-01",391.9306095852646,1],["2017-08-01",406.4130259893285,1],["2017-09-01",388.6778506456512,1],["2017-10-01",418.9547905479285,1],["2017-11-01",410.765613739434,1],["2017-12-01",408.27092955848036,1],["2018-01-01",393.1828416807278,1],["2018-02-01",405.30971891349435,1],["2018-03-01",432.9099487993741,1],["2018-04-01",441.23705546190035,1],["2018-05-01",448.5667546162252,1],["2018-06-01",442.22524345258483,1],["2018-07-01",453.7911770817373,1],["2018-08-01",499.6227296357296,1],["2018-09-01",535.5925082891652,1],["2018-10-01",552.8392211668621,1],["2018-11-01",541.1027245333206,1],["2018-12-01",549.3918839663601,1],["2019-01-01",479.99031671106343,1],["2019-02-01",481.00250128909124,1],["2019-03-01",510.8347322662481,1],["2019-04-01",513.1335093574424,1],["2019-05-01",543.0705149110092,1],["2019-06-01",550.3458274101113,1],["2019-07-01",532.8506075305698,1],["2019-08-01",482.79617504476266,1],["2019-09-01",436.20374728316335,1],["2019-10-01",464.59845148567837,1],["2019-11-01",447.52664202268016,1],["2019-12-01",484.2686309675379,1],["2020-01-01",464.79065816231235,1],["2020-02-01",450.89788711747406,1],["2020-03-01",553.0932406544301,1],["2020-04-01",546.9505790629862,1],["2020-05-01",533.0702058767988,1],["2020-06-01",440.2677173033186,1],["2020-07-01",484.7217391993951,1],["2020-08-01",354.7635297826699,1],["2020-09-01",328.3835001804822,1],["2020-10-01",363.0883708367206,1],["2020-11-01",379.6523418341481,1],["2020-12-01",383.9097154784638,1],["2021-01-01",345.96534719554944,1],["2021-02-01",328.7700001037402,1],["2021-03-01",360.37013595042345,1],["2021-04-01",365.1624998562719,1],["2021-05-01",343.29120659089017,1],["2021-06-01",334.68475789315954,1],["2021-07-01",382.30137410552925,1],["2021-08-01",404.193487730219,1],["2021-09-01",432.24395381965826,1],["2021-10-01",468.67927348518555,1],["2021-11-01",425.07661848813177,1],["2021-12-01",483.940399738928,1],["2022-01-01",452.294488825147,1],["2022-02-01",485.5687108037308,1],["2022-03-01",411.8845762752849,1],["2022-04-01",436.9752963922605,1],["2022-05-01",476.42641530030966,1],["2022-06-01",514.2287854519534,1],["2022-07-01",579.2764439482316,1],["2022-08-01",640.6247247597444,1],["2022-09-01",688.1955193936142,1],["2022-10-01",656.2522183359756,1],["2022-11-01",651.3535146352364,1],["2022-12-01",611.8597046676636,1],["2023-01-01",557.7357110631776,1],["2023-02-01",570.5473072069201,1],["2023-03-01",657.7166957941636,1],["2023-04-01",583.99334232716,1],["2023-05-01",586.6278779566626,1],["2023-06-01",611.3003294568446,1],["2023-07-01",660.634594404046,1],["2023-08-01",619.7091723048077,1],["2023-09-01",640.1756930645531,1],["2023-10-01",686.346975051188,1],["2023-11-01",661.0111151627992,1],["2023-12-01",629.1933728581819,1],["2024-01-01",675.3927224191284,0],["2024-02-01",700.050847129456,0],["2024-03-03",704.5307282284679,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",49.49266146992156,1],["2013-05-01",40.37423487479553,1],["2013-06-01",39.583507839791146,1],["2013-07-01",57.11067747039348,1],["2013-08-01",51.03616306895964,1],["2013-09-01",38.43542532221292,1],["2013-10-01",40.39837526265939,1],["2013-11-01",26.748639194720457,1],["2013-12-01",6.097693159766929,1],["2014-01-01",7.028135782341678,1],["2014-02-01",6.285618496345403,1],["2014-03-01",9.629522871487541,1],["2014-04-01",11.605409920402465,1],["2014-05-01",12.243793904703313,1],["2014-06-01",8.946459548705798,1],["2014-07-01",8.92685956655725,1],["2014-08-01",9.86712311744786,1],["2014-09-01",12.689153004587785,1],["2014-10-01",15.701031647831186,1],["2014-11-01",18.878442515843805,1],["2014-12-01",16.282240339009434,1],["2015-01-01",20.19671470689481,1],["2015-02-01",28.515083335525755,1],["2015-03-01",25.38630735828773,1],["2015-04-01",21.55468234859023,1],["2015-05-01",21.753146453637214,1],["2015-06-01",22.911266825345045,1],["2015-07-01",20.770227155953666,1],["2015-08-01",19.934371858545887,1],["2015-09-01",24.457663070157757,1],["2015-10-01",23.044131696235443,1],["2015-11-01",16.34022463004557,1],["2015-12-01",15.067615517699798,1],["2016-01-01",12.542858857256165,1],["2016-02-01",14.224987570899936,1],["2016-03-01",12.06433204614086,1],["2016-04-01",13.686178255295612,1],["2016-05-01",12.363278215656438,1],["2016-06-01",11.538361867475855,1],["2016-07-01",8.771260776534234,1],["2016-08-01",9.83217097243559,1],["2016-09-01",10.774700118437044,1],["2016-10-01",10.142958322224827,1],["2016-11-01",8.670467373726247,1],["2016-12-01",8.237605000383983,1],["2017-01-01",5.971464806411954,1],["2017-02-01",5.941471249243746,1],["2017-03-01",4.88177647415138,1],["2017-04-01",5.699074015077492,1],["2017-05-01",4.421181794619166,1],["2017-06-01",2.5859007222828336,1],["2017-07-01",2.6441359582785724,1],["2017-08-01",2.4786772823400116,1],["2017-09-01",1.3927618939745678,1],["2017-10-01",1.585881024796436,1],["2017-11-01",1.0411636839982281,1],["2017-12-01",0.6181388030796691,1],["2018-01-01",0.4979936203488339,1],["2018-02-01",0.7720977046039884,1],["2018-03-01",0.6544627441263198,1],["2018-04-01",1.061665032429455,1],["2018-05-01",0.799949348638399,1],["2018-06-01",0.9646751683634714,1],["2018-07-01",1.1516740689588685,1],["2018-08-01",1.0124914796841262,1],["2018-09-01",1.0823454027573796,1],["2018-10-01",1.2194234193560947,1],["2018-11-01",1.256521633144769,1],["2018-12-01",1.8728750172817734,1],["2019-01-01",1.931983034501653,1],["2019-02-01",2.213790595921066,1],["2019-03-01",2.029683770621822,1],["2019-04-01",1.868126543034992,1],["2019-05-01",1.4834700605491873,1],["2019-06-01",0.9382762975602599,1],["2019-07-01",0.7640161046700689,1],["2019-08-01",0.7568387536933291,1],["2019-09-01",0.8249449739071685,1],["2019-10-01",0.9668196274343971,1],["2019-11-01",0.8758044883332274,1],["2019-12-01",1.1083499606612561,1],["2020-01-01",1.1579176537473201,1],["2020-02-01",0.866193431958346,1],["2020-03-01",1.0853655258905635,1],["2020-04-01",1.158954467755567,1],["2020-05-01",0.9039281721184912,1],["2020-06-01",0.7911594644424076,1],["2020-07-01",0.9455323979922436,1],["2020-08-01",0.7314592337930114,1],["2020-09-01",0.7793919858696133,1],["2020-10-01",0.8143384184587273,1],["2020-11-01",0.647026105100624,1],["2020-12-01",0.4858633358536174,1],["2021-01-01",0.3109798934166959,1],["2021-02-01",0.2791711488956565,1],["2021-03-01",0.19246997944124236,1],["2021-04-01",0.155263528854857,1],["2021-05-01",0.15381599437510288,1],["2021-06-01",0.2545126941880614,1],["2021-07-01",0.29594178256973147,1],["2021-08-01",0.2574759177563117,1],["2021-09-01",0.21407646717679019,1],["2021-10-01",0.21955531561714606,1],["2021-11-01",0.16717061334036845,1],["2021-12-01",0.1894212285793568,1],["2022-01-01",0.2212037704179089,1],["2022-02-01",0.2831872762408607,1],["2022-03-01",0.23535980851906682,1],["2022-04-01",0.2325198286791294,1],["2022-05-01",0.28183218763640155,1],["2022-06-01",0.3759273727365191,1],["2022-07-01",0.5926929021568025,1],["2022-08-01",0.5587159121233906,1],["2022-09-01",0.6097481980825664,1],["2022-10-01",0.6467483738916308,1],["2022-11-01",0.6241870804737599,1],["2022-12-01",0.8185602070611596,1],["2023-01-01",0.8044895101221088,1],["2023-02-01",0.5784847832703824,1],["2023-03-01",0.583511793638327,1],["2023-04-01",0.494543923130486,1],["2023-05-01",0.5213727752030084,1],["2023-06-01",0.5442917065848552,1],["2023-07-01",0.4918089895941149,1],["2023-08-01",0.50972536251455,1],["2023-09-01",0.6001591331507508,1],["2023-10-01",0.5424457125639724,1],["2023-11-01",0.42995715593825967,1],["2023-12-01",0.414065294715298,1],["2024-01-01",0.363818812427346,0],["2024-02-01",0.3762244360257081,0],["2024-03-04",0.25003151082140984,0]],"local":[["2013-04-01",8103.46927566539,1],["2013-05-01",8130.73082445044,1],["2013-06-01",8354.69914893527,1],["2013-07-01",8553.41029559983,1],["2013-08-01",8826.58217645004,1],["2013-09-01",8953.80147672185,1],["2013-10-01",9188.61333221496,1],["2013-11-01",9339.56807871072,1],["2013-12-01",9836.61860102235,1],["2014-01-01",9453.972936671,1],["2014-02-01",9556.54642343299,1],["2014-03-01",9555.30495192679,1],["2014-04-01",9799.04809148932,1],["2014-05-01",9846.21250207874,1],["2014-06-01",10130.9093161937,1],["2014-07-01",10178.2058977057,1],["2014-08-01",10273.6325388467,1],["2014-09-01",10516.7431290544,1],["2014-10-01",10497.4444230967,1],["2014-11-01",10754.6047907692,1],["2014-12-01",11189.8359063507,1],["2015-01-01",11197.6757740423,1],["2015-02-01",11430.7462774622,1],["2015-03-01",11581.2398572141,1],["2015-04-01",11865.5150174822,1],["2015-05-01",11835.3077436966,1],["2015-06-01",11792.2130730791,1],["2015-07-01",12034.4625261383,1],["2015-08-01",12720.1901513609,1],["2015-09-01",13124.2039945567,1],["2015-10-01",13073.6622284066,1],["2015-11-01",12692.99,1],["2015-12-01",13120.378,1],["2016-01-01",12943.251,1],["2016-02-01",13048.991,1],["2016-03-01",12861.542,1],["2016-04-01",13100.477,1],["2016-05-01",12462.191,1],["2016-06-01",13203.835,1],["2016-07-01",13823.99,1],["2016-08-01",13777.421,1],["2016-09-01",14132.399,1],["2016-10-01",14540.143,1],["2016-11-01",15128.87,1],["2016-12-01",15886.612,1],["2017-01-01",15806.387,1],["2017-02-01",15313.498,1],["2017-03-01",14930.328,1],["2017-04-01",15048.706,1],["2017-05-01",15167.284,1],["2017-06-01",15350.041,1],["2017-07-01",15593.339,1],["2017-08-01",16204.07,1],["2017-09-01",16784.405,1],["2017-10-01",17209.816,1],["2017-11-01",17906.306,1],["2017-12-01",18204.387,1],["2018-01-01",17339.236,1],["2018-02-01",17286.169,1],["2018-03-01",17569.416,1],["2018-04-01",17587.243,1],["2018-05-01",17814.214,1],["2018-06-01",17878.987,1],["2018-07-01",17920.581,1],["2018-08-01",18841.309,1],["2018-09-01",19295.135,1],["2018-10-01",19614.77,1],["2018-11-01",19523.401,1],["2018-12-01",20738.62,1],["2019-01-01",19892.455,1],["2019-02-01",20328.874,1],["2019-03-01",20668.337,1],["2019-04-01",20842.934,1],["2019-05-01",21584.796,1],["2019-06-01",22346.956,1],["2019-07-01",22804.587,1],["2019-08-01",23225.189,1],["2019-09-01",23686.365,1],["2019-10-01",24022.575,1],["2019-11-01",23957.937,1],["2019-12-01",24380.125,1],["2020-01-01",23787.182891,1],["2020-02-01",23501.27,1],["2020-03-01",25746.307,1],["2020-04-01",25135.389,1],["2020-05-01",25575.991,1],["2020-06-01",25569.648,1],["2020-07-01",26853.911,1],["2020-08-01",26739.515,1],["2020-09-01",28701.29,1],["2020-10-01",28321.729,1],["2020-11-01",28835.734,1],["2020-12-01",30379.59,1],["2021-01-01",29986.366,1],["2021-02-01",31004.709,1],["2021-03-01",31816.443,1],["2021-04-01",31187.049,1],["2021-05-01",30777.344,1],["2021-06-01",30386.29,1],["2021-07-01",31463.8,1],["2021-08-01",31708.093,1],["2021-09-01",32457.366,1],["2021-10-01",32843.1813556067,1],["2021-11-01",32313.7118388622,1],["2021-12-01",33846.235,1],["2022-01-01",32638.231,1],["2022-02-01",33398.152692329,1],["2022-03-01",33125.6024045309,1],["2022-04-01",33296.9912021547,1],["2022-05-01",33036.4132523236,1],["2022-06-01",33678.038,1],["2022-07-01",33843.5356603895,1],["2022-08-01",35628.6919715944,1],["2022-09-01",35218.6828496189,1],["2022-10-01",35282.7332124414,1],["2022-11-01",35162.585,1],["2022-12-01",37581.907,1],["2023-01-01",36087.054,1],["2023-02-01",36094.346,1],["2023-03-01",36287.635,1],["2023-04-01",35860.811,1],["2023-05-01",36462.081,1],["2023-06-01",38029.708,1],["2023-07-01",39263.028,1],["2023-08-01",39317.57,1],["2023-09-01",40754.665,1],["2023-10-01",40752.602,1],["2023-11-01",41362.975,1],["2023-12-01",43192.256,1],["2024-01-01",43192.256,0],["2024-02-01",43192.256,0],["2024-03-04",43192.256,0]],"USD":[["2013-04-01",4892.5129962358205,1],["2013-05-01",4923.687179853114,1],["2013-06-01",5076.761297908317,1],["2013-07-01",5173.068611448685,1],["2013-08-01",5337.3941716125955,1],["2013-09-01",5393.151302945247,1],["2013-10-01",5525.380194635159,1],["2013-11-01",5587.369853555514,1],["2013-12-01",5806.740614535036,1],["2014-01-01",5408.60604517921,1],["2014-02-01",5384.879936571246,1],["2014-03-01",5452.789623154236,1],["2014-04-01",5586.399837801549,1],["2014-05-01",5575.55805458716,1],["2014-06-01",5727.463530239594,1],["2014-07-01",5769.17307039048,1],["2014-08-01",5881.570080919822,1],["2014-09-01",6023.921647041464,1],["2014-10-01",5970.6312340583445,1],["2014-11-01",6119.54159550318,1],["2014-12-01",6177.0424319635995,1],["2015-01-01",6342.495482323591,1],["2015-02-01",6474.509361349305,1],["2015-03-01",6559.7506979405825,1],["2015-04-01",5295.213770743573,1],["2015-05-01",5082.0766210787115,1],["2015-06-01",5118.00808965688,1],["2015-07-01",5359.368749115253,1],["2015-08-01",5597.77102526172,1],["2015-09-01",5558.571411139714,1],["2015-10-01",5481.217197231483,1],["2015-11-01",5306.433946488294,1],["2015-12-01",5472.467648929626,1],["2016-01-01",5395.887815401932,1],["2016-02-01",5273.9710414372175,1],["2016-03-01",5214.385274979222,1],["2016-04-01",5695.735744875112,1],["2016-05-01",5598.154191700825,1],["2016-06-01",6178.388938280847,1],["2016-07-01",5969.062238227243,1],["2016-08-01",5868.675935628424,1],["2016-09-01",6159.357321548425,1],["2016-10-01",6226.7752987024105,1],["2016-11-01",6322.082556769271,1],["2016-12-01",6202.751813588836,1],["2017-01-01",5955.953924065896,1],["2017-02-01",5678.427460846897,1],["2017-03-01",5991.570250520789,1],["2017-04-01",6184.84028999326,1],["2017-05-01",6218.342680966906,1],["2017-06-01",6339.429494168567,1],["2017-07-01",6514.863576466617,1],["2017-08-01",6775.919746426809,1],["2017-09-01",6889.301399663424,1],["2017-10-01",6969.512007451503,1],["2017-11-01",7034.967188917424,1],["2017-12-01",6716.4648769264595,1],["2018-01-01",6690.389915664189,1],["2018-02-01",6973.06083558929,1],["2018-03-01",7129.799535188171,1],["2018-04-01",7236.276999885205,1],["2018-05-01",7260.939476186613,1],["2018-06-01",7253.753766546535,1],["2018-07-01",7313.513890736706,1],["2018-08-01",7697.424401754761,1],["2018-09-01",7785.89405205436,1],["2018-10-01",8015.876648453815,1],["2018-11-01",7978.53730501555,1],["2018-12-01",7789.0009284325715,1],["2019-01-01",7422.557835820896,1],["2019-02-01",7649.6233301975535,1],["2019-03-01",7770.051503759398,1],["2019-04-01",7748.302602230484,1],["2019-05-01",7979.591866913123,1],["2019-06-01",8024.041651705565,1],["2019-07-01",8072.42017699115,1],["2019-08-01",7872.945423728813,1],["2019-09-01",8056.5867346938785,1],["2019-10-01",8047.763819095478,1],["2019-11-01",8107.592893401015,1],["2019-12-01",8222.639123102867,1],["2020-01-01",8317.196815034966,1],["2020-02-01",8131.927335640138,1],["2020-03-01",9228.067025089606,1],["2020-04-01",7651.564383561643,1],["2020-05-01",7980.028393135726,1],["2020-06-01",8066.135015772871,1],["2020-07-01",8732.97918699187,1],["2020-08-01",8653.564724919093,1],["2020-09-01",9291.60672177065,1],["2020-10-01",8647.856183206108,1],["2020-11-01",8899.917901234567,1],["2020-12-01",9150.47891566265,1],["2021-01-01",9128.269710806697,1],["2021-02-01",9366.981570996979,1],["2021-03-01",9554.487387387388,1],["2021-04-01",9119.020175438596,1],["2021-05-01",8895.18612716763,1],["2021-06-01",9320.947852760737,1],["2021-07-01",9941.169036334913,1],["2021-08-01",10310.1667414532,1],["2021-09-01",10441.49489560553,1],["2021-10-01",10560.508474471608,1],["2021-11-01",10209.703582578893,1],["2021-12-01",10830.7952,1],["2022-01-01",10545.4704361874,1],["2022-02-01",10986.234438266118,1],["2022-03-01",10449.716846855174,1],["2022-04-01",10758.317028159838,1],["2022-05-01",10849.396798792643,1],["2022-06-01",11207.33377703827,1],["2022-07-01",11510.196942018509,1],["2022-08-01",13026.944048114956,1],["2022-09-01",12271.318066069301,1],["2022-10-01",12489.463084050054,1],["2022-11-01",12786.394545454545,1],["2022-12-01",13893.496118299445,1],["2023-01-01",13365.575555555553,1],["2023-02-01",13724.085931558935,1],["2023-03-01",13797.579847908746,1],["2023-04-01",14076.863984298332,1],["2023-05-01",14643.406024096384,1],["2023-06-01",14598.736276391553,1],["2023-07-01",15043.305747126436,1],["2023-08-01",15122.142307692307,1],["2023-09-01",15481.365987742442,1],["2023-10-01",15177.877839851024,1],["2023-11-01",15234.981583793739,1],["2023-12-01",16026.811131725419,1],["2024-01-01",16086.501303538174,0],["2024-02-01",16207.225515947468,0],["2024-03-04",16298.964528301887,0]],"^IXIC":[["2013-04-01",1.4968085012260228,1],["2013-05-01",1.4806522726176767,1],["2013-06-01",1.4669498269856387,1],["2013-07-01",1.5079722492502887,1],["2013-08-01",1.4606270821183513,1],["2013-09-01",1.488735138528782,1],["2013-10-01",1.463994905962835,1],["2013-11-01",1.4208368633235058,1],["2013-12-01",1.4282406153540164,1],["2014-01-01",1.3001363751483839,1],["2014-02-01",1.3117664197787673,1],["2014-03-01",1.2795710638615247,1],["2014-04-01",1.3238321756151692,1],["2014-05-01",1.3528803286835693,1],["2014-06-01",1.3482856671961918,1],["2014-07-01",1.3038533872820506,1],["2014-08-01",1.3479358701038888,1],["2014-09-01",1.3117096758037852,1],["2014-10-01",1.330754876014916,1],["2014-11-01",1.320657021481449,1],["2014-12-01",1.2928822804598095,1],["2015-01-01",1.332389789284654,1],["2015-02-01",1.3921879380972106,1],["2015-03-01",1.3189590415073282,1],["2015-04-01",1.081901192181212,1],["2015-05-01",1.023308365385433,1],["2015-06-01",1.004527658603244,1],["2015-07-01",1.0656821779308772,1],["2015-08-01",1.0902611037333818,1],["2015-09-01",1.1893528929630544,1],["2015-10-01",1.1852664405048101,1],["2015-11-01",1.0475347247289655,1],["2015-12-01",1.0668326632616618,1],["2016-01-01",1.1017299977277821,1],["2016-02-01",1.149616949373737,1],["2016-03-01",1.1345461694955028,1],["2016-04-01",1.1761852689659869,1],["2016-05-01",1.1695593736124983,1],["2016-06-01",1.2534847379435516,1],["2016-07-01",1.2339962583662178,1],["2016-08-01",1.1357071854452676,1],["2016-09-01",1.1803424836003547,1],["2016-10-01",1.1747989738080842,1],["2016-11-01",1.2158388798836282,1],["2016-12-01",1.1650810968510419,1],["2017-01-01",1.0977462106873663,1],["2017-02-01",1.0042298441132265,1],["2017-03-01",1.0198660717434018,1],["2017-04-01",1.0452097358179333,1],["2017-05-01",1.0248506187826276,1],["2017-06-01",1.0198714806148441,1],["2017-07-01",1.0553308746727779,1],["2017-08-01",1.0633630637871885,1],["2017-09-01",1.0694069673847737,1],["2017-10-01",1.071230591061825,1],["2017-11-01",1.0408850073855358,1],["2017-12-01",0.9813596704071619,1],["2018-01-01",0.9643596909863482,1],["2018-02-01",0.9452216648547587,1],["2018-03-01",0.9800748527699469,1],["2018-04-01",1.0313714006833037,1],["2018-05-01",1.029387562051788,1],["2018-06-01",0.9687610836255661,1],["2018-07-01",0.9814294323483662,1],["2018-08-01",0.9994293008216653,1],["2018-09-01",0.9626535604617876,1],["2018-10-01",0.9906539762038947,1],["2018-11-01",1.0888009662688931,1],["2018-12-01",1.040457626325767,1],["2019-01-01",1.140719275027423,1],["2019-02-01",1.0541942054852262,1],["2019-03-01",1.0240662283199866,1],["2019-04-01",0.993341534335939,1],["2019-05-01",0.9811459946454019,1],["2019-06-01",1.0783248549308828,1],["2019-07-01",0.9909856036969206,1],["2019-08-01",0.9612218660282963,1],["2019-09-01",1.018990442577736,1],["2019-10-01",1.0026079711283353,1],["2019-11-01",0.9727107915464958,1],["2019-12-01",0.9480907374060886,1],["2020-01-01",0.9200988610955545,1],["2020-02-01",0.8847976629893959,1],["2020-03-01",1.0647188576474642,1],["2020-04-01",1.025747621631697,1],["2020-05-01",0.919221493267255,1],["2020-06-01",0.8516289090970443,1],["2020-07-01",0.8677728159486698,1],["2020-08-01",0.7976635786325911,1],["2020-09-01",0.7840383186128502,1],["2020-10-01",0.7658398567479763,1],["2020-11-01",0.8083155314826405,1],["2020-12-01",0.7431341773552808,1],["2021-01-01",0.704422267448809,1],["2021-02-01",0.7082152058992183,1],["2021-03-01",0.712693812113771,1],["2021-04-01",0.6797974077450074,1],["2021-05-01",0.633931886318097,1],["2021-06-01",0.6740116929556864,1],["2021-07-01",0.685896327394852,1],["2021-08-01",0.6985870620926606,1],["2021-09-01",0.6820503113678335,1],["2021-10-01",0.7285656917131785,1],["2021-11-01",0.6569418268726783,1],["2021-12-01",0.6875704595255506,1],["2022-01-01",0.6702984545486985,1],["2022-02-01",0.7694826504731387,1],["2022-03-01",0.761824396414547,1],["2022-04-01",0.7539363120113434,1],["2022-05-01",0.8797980179910049,1],["2022-06-01",0.9203773788718718,1],["2022-07-01",1.0457322281212114,1],["2022-08-01",1.0575569403829592,1],["2022-09-01",1.048164040589468,1],["2022-10-01",1.1717282710340333,1],["2022-11-01",1.1462745234067584,1],["2022-12-01",1.2107442602364495,1],["2023-01-01",1.2654326996524934,1],["2023-02-01",1.1858567639361932,1],["2023-03-01",1.2052835406170237,1],["2023-04-01",1.158962609786071,1],["2023-05-01",1.199291260720323,1],["2023-06-01",1.1277980170957826,1],["2023-07-01",1.0901973036980268,1],["2023-08-01",1.0593496877539441,1],["2023-09-01",1.0956411787770417,1],["2023-10-01",1.1482750996226354,1],["2023-11-01",1.182192221665484,1],["2023-12-01",1.1301329967603522,1],["2024-01-01",1.0815399727463832,0],["2024-02-01",1.0624888399421748,0],["2024-03-04",1.001476140475304,0]],"^GSPC":[["2013-04-01",3.1178786550111353,1],["2013-05-01",3.082023741875967,1],["2013-06-01",3.111313541774914,1],["2013-07-01",3.2135251514222167,1],["2013-08-01",3.159305579786643,1],["2013-09-01",3.2966481032311528,1],["2013-10-01",3.284205445148432,1],["2013-11-01",3.1769886900710524,1],["2013-12-01",3.214270547195361,1],["2014-01-01",2.930128010321005,1],["2014-02-01",3.0206653877618614,1],["2014-03-01",2.935268434095076,1],["2014-04-01",2.9810668072227555,1],["2014-05-01",2.9588132022590665,1],["2014-06-01",2.977053306681252,1],["2014-07-01",2.9400205656297884,1],["2014-08-01",3.0477613905998107,1],["2014-09-01",3.0058440121138683,1],["2014-10-01",3.0285635945012763,1],["2014-11-01",3.032163012648603,1],["2014-12-01",2.990174338626835,1],["2015-01-01",3.0805263899243176,1],["2015-02-01",3.2426536276262707,1],["2015-03-01",3.115930687031439,1],["2015-04-01",2.5610065971094174,1],["2015-05-01",2.434667816082767,1],["2015-06-01",2.4271608000242266,1],["2015-07-01",2.592824745580674,1],["2015-08-01",2.6599181045578266,1],["2015-09-01",2.8214810019187286,1],["2015-10-01",2.855321089106752,1],["2015-11-01",2.5502383364664407,1],["2015-12-01",2.627293201204824,1],["2016-01-01",2.647379033030863,1],["2016-02-01",2.722836640311305,1],["2016-03-01",2.6918653064662164,1],["2016-04-01",2.769464179502194,1],["2016-05-01",2.7081248290825437,1],["2016-06-01",2.950604655513778,1],["2016-07-01",2.8433040803378606,1],["2016-08-01",2.700538941297766,1],["2016-09-01",2.8366748031334668,1],["2016-10-01",2.8769989208191427,1],["2016-11-01",2.969954506420024,1],["2016-12-01",2.8192148940707296,1],["2017-01-01",2.645244759962716,1],["2017-02-01",2.4844470102754914,1],["2017-03-01",2.5173291143963965,1],["2017-04-01",2.6180990287598505,1],["2017-05-01",2.6034509863792783,1],["2017-06-01",2.624316333637558,1],["2017-07-01",2.6794812280922056,1],["2017-08-01",2.7354242777260627,1],["2017-09-01",2.7842086698425086,1],["2017-10-01",2.7643630584266594,1],["2017-11-01",2.7233431641747314,1],["2017-12-01",2.5392100971924956,1],["2018-01-01",2.492944508398043,1],["2018-02-01",2.475833392002388,1],["2018-03-01",2.6258644276847694,1],["2018-04-01",2.747831602851375,1],["2018-05-01",2.7472756240466607,1],["2018-06-01",2.668096478935985,1],["2018-07-01",2.7037520187879833,1],["2018-08-01",2.7284511796786273,1],["2018-09-01",2.6876084436343923,1],["2018-10-01",2.739262527508407,1],["2018-11-01",2.935897775232201,1],["2018-12-01",2.791256380015256,1],["2019-01-01",2.996640217318755,1],["2019-02-01",2.83076139676492,1],["2019-03-01",2.776783664002875,1],["2019-04-01",2.7200102928325856,1],["2019-05-01",2.7028115610700096,1],["2019-06-01",2.9162108234820083,1],["2019-07-01",2.7166969270684556,1],["2019-08-01",2.6416442677621874,1],["2019-09-01",2.7695287080479583,1],["2019-10-01",2.6972520530729898,1],["2019-11-01",2.657599835603205,1],["2019-12-01",2.6154679347891947,1],["2020-01-01",2.5633414230031395,1],["2020-02-01",2.5132206587847783,1],["2020-03-01",3.1026221253928896,1],["2020-04-01",3.0629780249829297,1],["2020-05-01",2.7813795134953345,1],["2020-06-01",2.654399113721723,1],["2020-07-01",2.811720651628529,1],["2020-08-01",2.631654643672504,1],["2020-09-01",2.649113563758282,1],["2020-10-01",2.554101570460834,1],["2020-11-01",2.700054011752082,1],["2020-12-01",2.509820323273642,1],["2021-01-01",2.424758328580532,1],["2021-02-01",2.510467699625978,1],["2021-03-01",2.4865224456207433,1],["2021-04-01",2.283877426055568,1],["2021-05-01",2.121953389473876,1],["2021-06-01",2.2105783462545348,1],["2021-07-01",2.311507367950339,1],["2021-08-01",2.339572181093702,1],["2021-09-01",2.3055766086364975,1],["2021-10-01",2.4461701889364904,1],["2021-11-01",2.2143883736884526,1],["2021-12-01",2.3530782464101945,1],["2022-01-01",2.2070241001362656,1],["2022-02-01",2.430814184997558,1],["2022-03-01",2.3949991333627367,1],["2022-04-01",2.369506432408502,1],["2022-05-01",2.626584731706637,1],["2022-06-01",2.700705665767821,1],["2022-07-01",3.0442202967517877,1],["2022-08-01",3.167738491759118,1],["2022-09-01",3.1171348119916775,1],["2022-10-01",3.459895889420705,1],["2022-11-01",3.277058585328595,1],["2022-12-01",3.399319935707286,1],["2023-01-01",3.468613942962925,1],["2023-02-01",3.3719532347763344,1],["2023-03-01",3.481301009137308,1],["2023-04-01",3.431539982240757,1],["2023-05-01",3.514313389212838,1],["2023-06-01",3.489990993786709,1],["2023-07-01",3.380153559779958,1],["2023-08-01",3.3026214229591044,1],["2023-09-01",3.417067419959792,1],["2023-10-01",3.5424919872007097,1],["2023-11-01",3.6262800322921733,1],["2023-12-01",3.5150908146565327,1],["2024-01-01",3.3900574564774866,0],["2024-02-01",3.3340586764573334,0],["2024-03-04",3.172807174663997,0]],"XAU":[["2013-04-01",3.057820622647388,1],["2013-05-01",3.4416573387173264,1],["2013-06-01",3.6349610893023545,1],["2013-07-01",4.122935683324602,1],["2013-08-01",4.093781329626861,1],["2013-09-01",3.8818285133209005,1],["2013-10-01",4.2817828742286235,1],["2013-11-01",4.2457864780182994,1],["2013-12-01",4.639121211764331,1],["2014-01-01",4.465886011504473,1],["2014-02-01",4.325404809050854,1],["2014-03-01",4.111185264273368,1],["2014-04-01",4.370966825091066,1],["2014-05-01",4.3423561240735715,1],["2014-06-01",4.5872400906394954,1],["2014-07-01",4.3482257431533045,1],["2014-08-01",4.546277225448595,1],["2014-09-01",4.681249751132392,1],["2014-10-01",4.920397199987482,1],["2014-11-01",5.212503140217699,1],["2014-12-01",5.096368858491568,1],["2015-01-01",5.346216291960202,1],["2015-02-01",5.043578047397496,1],["2015-03-01",5.4061529402007515,1],["2015-04-01",4.39947540928459,1],["2015-05-01",4.31102395612865,1],["2015-06-01",4.303835362754263,1],["2015-07-01",4.598338386740887,1],["2015-08-01",5.105167175038689,1],["2015-09-01",4.883204984686238,1],["2015-10-01",4.927614260311103,1],["2015-11-01",4.659049005016723,1],["2015-12-01",5.130438420871524,1],["2016-01-01",5.0802283782009185,1],["2016-02-01",4.6832862847962495,1],["2016-03-01",4.228866458008149,1],["2016-04-01",4.664807575052716,1],["2016-05-01",4.321775035993038,1],["2016-06-01",5.078635707266856,1],["2016-07-01",4.429044180764615,1],["2016-08-01",4.342820192365034,1],["2016-09-01",4.674767426335608,1],["2016-10-01",4.7240676158665575,1],["2016-11-01",4.872492247327645,1],["2016-12-01",5.279782343726817,1],["2017-01-01",5.170542280099327,1],["2017-02-01",4.6939584919598705,1],["2017-03-01",4.803681532652537,1],["2017-04-01",4.951459439362804,1],["2017-05-01",4.948059638098987,1],["2017-06-01",5.011889563794727,1],["2017-07-01",5.247136273121978,1],["2017-08-01",5.345116532771324,1],["2017-09-01",5.199562445367976,1],["2017-10-01",5.453015889750131,1],["2017-11-01",5.516469521189598,1],["2017-12-01",5.244887422391872,1],["2018-01-01",5.119486363466237,1],["2018-02-01",5.171500838106441,1],["2018-03-01",5.413157701100915,1],["2018-04-01",5.454488514203471,1],["2018-05-01",5.561661810574661,1],["2018-06-01",5.6096904753587635,1],["2018-07-01",5.8345751117519296,1],["2018-08-01",6.320278202036817,1],["2018-09-01",6.482223951978378,1],["2018-10-01",6.741512578882627,1],["2018-11-01",6.470274612875411,1],["2018-12-01",6.372259549559971,1],["2019-01-01",5.793009488544776,1],["2019-02-01",5.804916664120414,1],["2019-03-01",6.006249812406015,1],["2019-04-01",6.018339080230484,1],["2019-05-01",6.248020431792975,1],["2019-06-01",6.146335664789945,1],["2019-07-01",5.826027090138052,1],["2019-08-01",5.473980223664406,1],["2019-09-01",5.268363197551021,1],["2019-10-01",5.431033413316583,1],["2019-11-01",5.35547048573604,1],["2019-12-01",5.624367386593591,1],["2020-01-01",5.4776226504138785,1],["2020-02-01",5.116364721764706,1],["2020-03-01",5.817373452616487,1],["2020-04-01",4.8059475893150685,1],["2020-05-01",4.693054698003121,1],["2020-06-01",4.6306874512050475,1],["2020-07-01",4.938237740868293,1],["2020-08-01",4.380001785517799,1],["2020-09-01",4.710380027601631,1],["2020-10-01",4.542545895914505,1],["2020-11-01",4.742321253672839,1],["2020-12-01",5.051887904548193,1],["2021-01-01",4.808772483652968,1],["2021-02-01",5.041777830589123,1],["2021-03-01",5.540169511576577,1],["2021-04-01",5.269699378982456,1],["2021-05-01",5.028626621410405,1],["2021-06-01",4.908597558220859,1],["2021-07-01",5.598269931121643,1],["2021-08-01",5.684304229565393,1],["2021-09-01",5.758380019977493,1],["2021-10-01",5.996784737228702,1],["2021-11-01",5.697627181293977,1],["2021-12-01",6.07824226624,1],["2022-01-01",5.765525051576737,1],["2022-02-01",6.100546121224792,1],["2022-03-01",5.379723227097981,1],["2022-04-01",5.589376028810162,1],["2022-05-01",5.718934040579577,1],["2022-06-01",6.07078856034609,1],["2022-07-01",6.362376461670151,1],["2022-08-01",7.3511045263512695,1],["2022-09-01",7.229033472721425,1],["2022-10-01",7.519655933644856,1],["2022-11-01",7.764026631945454,1],["2022-12-01",7.708528451316081,1],["2023-01-01",7.313910255511109,1],["2023-02-01",7.0267319969581745,1],["2023-03-01",7.511816396596959,1],["2023-04-01",7.147527688027478,1],["2023-05-01",7.390819888481927,1],["2023-06-01",7.384332783324376,1],["2023-07-01",7.8369605620229885,1],["2023-08-01",7.7458637328461535,1],["2023-09-01",7.979560471062086,1],["2023-10-01",8.212142584029795,1],["2023-11-01",7.674469623020258,1],["2023-12-01",7.734539052170687,1],["2024-01-01",7.7948750716424575,0],["2024-02-01",7.887570441846154,0],["2024-03-04",7.8279036940075475,0]],"XAG":[["2013-04-01",174.23706533494627,1],["2013-05-01",211.34927219519489,1],["2013-06-01",223.19473370124126,1],["2013-07-01",264.4472674172568,1],["2013-08-01",272.1323792338398,1],["2013-09-01",231.34558905837386,1],["2013-10-01",261.33346503524353,1],["2013-11-01",255.7943176653528,1],["2013-12-01",290.56355167812484,1],["2014-01-01",279.05086309012984,1],["2014-02-01",281.22837022019775,1],["2014-03-01",257.01642096893147,1],["2014-04-01",283.08690130070704,1],["2014-05-01",293.22930316220356,1],["2014-06-01",305.8091521779418,1],["2014-07-01",273.76226204001125,1],["2014-08-01",289.3006105907559,1],["2014-09-01",309.95739447396323,1],["2014-10-01",347.17101051961185,1],["2014-11-01",379.67710583102604,1],["2014-12-01",398.7623097983234,1],["2015-01-01",403.92924551149224,1],["2015-02-01",375.9955417886041,1],["2015-03-01",396.01884058038485,1],["2015-04-01",311.4456230341131,1],["2015-05-01",315.00794548860495,1],["2015-06-01",306.27839115160174,1],["2015-07-01",344.17866106818155,1],["2015-08-01",379.1230371134131,1],["2015-09-01",380.35080737864604,1],["2015-10-01",377.45580046155015,1],["2015-11-01",341.15859807065215,1],["2015-12-01",387.4753356486377,1],["2016-01-01",389.3267956007879,1],["2016-02-01",367.7513637338965,1],["2016-03-01",352.89655944740633,1],["2016-04-01",378.4560094360993,1],["2016-05-01",314.3503532494806,1],["2016-06-01",387.5672489038883,1],["2016-07-01",302.08528628332346,1],["2016-08-01",286.8902231131955,1],["2016-09-01",327.5477238797451,1],["2016-10-01",328.2655063716072,1],["2016-11-01",342.6829215570284,1],["2016-12-01",374.932094371854,1],["2017-01-01",373.94236341952535,1],["2017-02-01",323.3913273428471,1],["2017-03-01",325.81499949604495,1],["2017-04-01",338.7933051020566,1],["2017-05-01",367.73282527237694,1],["2017-06-01",368.10068522486125,1],["2017-07-01",391.9306095852646,1],["2017-08-01",406.4130259893285,1],["2017-09-01",388.6778506456512,1],["2017-10-01",418.9547905479285,1],["2017-11-01",410.765613739434,1],["2017-12-01",408.27092955848036,1],["2018-01-01",393.1828416807278,1],["2018-02-01",405.30971891349435,1],["2018-03-01",432.9099487993741,1],["2018-04-01",441.23705546190035,1],["2018-05-01",448.5667546162252,1],["2018-06-01",442.22524345258483,1],["2018-07-01",453.7911770817373,1],["2018-08-01",499.6227296357296,1],["2018-09-01",535.5925082891652,1],["2018-10-01",552.8392211668621,1],["2018-11-01",541.1027245333206,1],["2018-12-01",549.3918839663601,1],["2019-01-01",479.99031671106343,1],["2019-02-01",481.00250128909124,1],["2019-03-01",510.8347322662481,1],["2019-04-01",513.1335093574424,1],["2019-05-01",543.0705149110092,1],["2019-06-01",550.3458274101113,1],["2019-07-01",532.8506075305698,1],["2019-08-01",482.79617504476266,1],["2019-09-01",436.20374728316335,1],["2019-10-01",464.59845148567837,1],["2019-11-01",447.52664202268016,1],["2019-12-01",484.2686309675379,1],["2020-01-01",464.79065816231235,1],["2020-02-01",450.89788711747406,1],["2020-03-01",553.0932406544301,1],["2020-04-01",546.9505790629862,1],["2020-05-01",533.0702058767988,1],["2020-06-01",440.2677173033186,1],["2020-07-01",484.7217391993951,1],["2020-08-01",354.7635297826699,1],["2020-09-01",328.3835001804822,1],["2020-10-01",363.0883708367206,1],["2020-11-01",379.6523418341481,1],["2020-12-01",383.9097154784638,1],["2021-01-01",345.96534719554944,1],["2021-02-01",328.7700001037402,1],["2021-03-01",360.37013595042345,1],["2021-04-01",365.1624998562719,1],["2021-05-01",343.29120659089017,1],["2021-06-01",334.68475789315954,1],["2021-07-01",382.30137410552925,1],["2021-08-01",404.193487730219,1],["2021-09-01",432.24395381965826,1],["2021-10-01",468.67927348518555,1],["2021-11-01",425.07661848813177,1],["2021-12-01",483.940399738928,1],["2022-01-01",452.294488825147,1],["2022-02-01",485.5687108037308,1],["2022-03-01",411.8845762752849,1],["2022-04-01",436.9752963922605,1],["2022-05-01",476.42641530030966,1],["2022-06-01",514.2287854519534,1],["2022-07-01",579.2764439482316,1],["2022-08-01",640.6247247597444,1],["2022-09-01",688.1955193936142,1],["2022-10-01",656.2522183359756,1],["2022-11-01",651.3535146352364,1],["2022-12-01",611.8597046676636,1],["2023-01-01",557.7357110631776,1],["2023-02-01",570.5473072069201,1],["2023-03-01",657.7166957941636,1],["2023-04-01",583.99334232716,1],["2023-05-01",586.6278779566626,1],["2023-06-01",611.3003294568446,1],["2023-07-01",660.634594404046,1],["2023-08-01",619.7091723048077,1],["2023-09-01",640.1756930645531,1],["2023-10-01",686.346975051188,1],["2023-11-01",661.0111151627992,1],["2023-12-01",629.1933728581819,1],["2024-01-01",675.3927224191284,0],["2024-02-01",700.050847129456,0],["2024-03-04",704.5230677151396,0]]}
\ No newline at end of file
diff --git a/data/BM/GH.json b/data/BM/GH.json
index e504f206a4..7816355e72 100644
--- a/data/BM/GH.json
+++ b/data/BM/GH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",120.95540101254416,1],["2013-05-01",96.41712643241281,1],["2013-06-01",91.60280572545145,1],["2013-07-01",127.54544998891258,1],["2013-08-01",107.10763571293137,1],["2013-09-01",80.45459376992936,1],["2013-10-01",84.36003262261784,1],["2013-11-01",56.396546131465975,1],["2013-12-01",12.6076295397868,1],["2014-01-01",15.352912275238145,1],["2014-02-01",13.810861995017152,1],["2014-03-01",20.16226631823268,1],["2014-04-01",23.060374939921367,1],["2014-05-01",23.704475929328723,1],["2014-06-01",16.070866677465123,1],["2014-07-01",14.81238328520857,1],["2014-08-01",15.825823206250773,1],["2014-09-01",17.903588043293013,1],["2014-10-01",27.629267214260214,1],["2014-11-01",33.37922333576209,1],["2014-12-01",30.894568718874442,1],["2015-01-01",35.486598390000665,1],["2015-02-01",50.03500952207666,1],["2015-03-01",42.78285128381023,1],["2015-04-01",42.73220393364056,1],["2015-05-01",45.54154360454618,1],["2015-06-01",46.00543401596721,1],["2015-07-01",34.51571511737889,1],["2015-08-01",37.8487575191061,1],["2015-09-01",45.65269918783772,1],["2015-10-01",47.51993785443454,1],["2015-11-01",35.84119725496516,1],["2015-12-01",34.28689173030904,1],["2016-01-01",28.36158160035531,1],["2016-02-01",30.27741414934293,1],["2016-03-01",27.58050634303761,1],["2016-04-01",29.011542021376595,1],["2016-05-01",27.752836347925633,1],["2016-06-01",22.838923552788074,1],["2016-07-01",17.71489688592253,1],["2016-08-01",20.364958849161866,1],["2016-09-01",21.59772868879664,1],["2016-10-01",21.06660592223185,1],["2016-11-01",18.424432033484198,1],["2016-12-01",17.786319370238203,1],["2017-01-01",13.749149292951447,1],["2017-02-01",14.019151475052402,1],["2017-03-01",10.182221536620181,1],["2017-04-01",12.469215920987358,1],["2017-05-01",9.84168552285544,1],["2017-06-01",5.763503375628346,1],["2017-07-01",5.776510803621017,1],["2017-08-01",5.030075472971999,1],["2017-09-01",2.743200167349589,1],["2017-10-01",3.247918681132631,1],["2017-11-01",2.1859266950050444,1],["2017-12-01",1.3707885951621581,1],["2018-01-01",1.0858788994736739,1],["2018-02-01",1.6147670883834961,1],["2018-03-01",1.3970004948723638,1],["2018-04-01",2.2899443092525105,1],["2018-05-01",1.702877654215577,1],["2018-06-01",1.9601826746524869,1],["2018-07-01",2.3696299400231386,1],["2018-08-01",2.060378159566728,1],["2018-09-01",2.185406900556242,1],["2018-10-01",2.353530006193575,1],["2018-11-01",2.497050293994083,1],["2018-12-01",3.753008882728914,1],["2019-01-01",4.257612257871935,1],["2019-02-01",4.68431705066825,1],["2019-03-01",3.8935896311658675,1],["2019-04-01",3.6390284759230718,1],["2019-05-01",2.9591562615678986,1],["2019-06-01",1.822612180355238,1],["2019-07-01",1.437840993307819,1],["2019-08-01",1.4790464382156692,1],["2019-09-01",1.614896372799493,1],["2019-10-01",1.945936793048489,1],["2019-11-01",1.7758233811074435,1],["2019-12-01",2.2608881594261065,1],["2020-01-01",2.2836770438235896,1],["2020-02-01",1.7893299551439228,1],["2020-03-01",2.038226885921887,1],["2020-04-01",2.494940785107481,1],["2020-05-01",1.9325829029327806,1],["2020-06-01",1.7227919136052696,1],["2020-07-01",1.9052486797556012,1],["2020-08-01",1.514245293782108,1],["2020-09-01",1.5910688719368495,1],["2020-10-01",1.8411732029854009,1],["2020-11-01",1.45737018469429,1],["2020-12-01",1.0943612224695685,1],["2021-01-01",0.7361858952840854,1],["2021-02-01",0.6558076065771025,1],["2021-03-01",0.45405462541870695,1],["2021-04-01",0.3811430313257002,1],["2021-05-01",0.39020855279104005,1],["2021-06-01",0.6225317326798907,1],["2021-07-01",0.6761408736557504,1],["2021-08-01",0.5581782786153698,1],["2021-09-01",0.4594739680053137,1],["2021-10-01",0.48078707358727624,1],["2021-11-01",0.3834472685573387,1],["2021-12-01",0.4177962352131807,1],["2022-01-01",0.5053259714589866,1],["2022-02-01",0.6125730304506998,1],["2022-03-01",0.5056900641662575,1],["2022-04-01",0.44196447051289817,1],["2022-05-01",0.5246781165770121,1],["2022-06-01",0.670838700652295,1],["2022-07-01",1.0285749615406468,1],["2022-08-01",0.8299323320133793,1],["2022-09-01",0.8482935272948579,1],["2022-10-01",0.9870247482826648,1],["2022-11-01",0.7288895653897387,1],["2022-12-01",0.8087556337058633,1],["2023-01-01",1.5030254739090771,1],["2023-02-01",0.7300574726876049,1],["2023-03-01",0.727065807965908,1],["2023-04-01",0.6599922227872269,1],["2023-05-01",0.6651184515261999,1],["2023-06-01",0.7366536752332913,1],["2023-07-01",0.6470809477921408,1],["2023-08-01",0.6787042504977928,1],["2023-09-01",0.7925250953354748,1],["2023-10-01",0.7391241367499467,1],["2023-11-01",0.5904468120609381,1],["2023-12-01",0.5366104700756047,0],["2024-01-01",0.46980040993101674,0],["2024-02-01",0.46753248634236677,0],["2024-03-03",0.31826430263701505,0]],"local":[["2013-04-01",23145.4544790463,1],["2013-05-01",23236.9742812852,1],["2013-06-01",23436.4080794928,1],["2013-07-01",23423.4792768361,1],["2013-08-01",23348.6132802199,1],["2013-09-01",24177.2787700154,1],["2013-10-01",25145.9338318751,1],["2013-11-01",26106.6952850553,1],["2013-12-01",27326.2595754489,1],["2014-01-01",27926.2557950632,1],["2014-02-01",28327.6224464431,1],["2014-03-01",29324.8476608231,1],["2014-04-01",29820.95225407,1],["2014-05-01",30508.3338088,1],["2014-06-01",31044.31051551,1],["2014-07-01",31688.57425185,1],["2014-08-01",31820.09516889,1],["2014-09-01",32150.05848725,1],["2014-10-01",34004.94968975,1],["2014-11-01",35105.82183971,1],["2014-12-01",37516.94364842,1],["2015-01-01",35867.29874499,1],["2015-02-01",38140.4670088,1],["2015-03-01",38796.7500892,1],["2015-04-01",40112.80810156,1],["2015-05-01",40941.49910018,1],["2015-06-01",41945.05786719,1],["2015-07-01",38864.09273283,1],["2015-08-01",40175.5527847,1],["2015-09-01",39861.3744959,1],["2015-10-01",42734.16254718,1],["2015-11-01",44299.21522441,1],["2015-12-01",47111.53319772,1],["2016-01-01",46588.99712361,1],["2016-02-01",45285.01499166,1],["2016-03-01",46725.16023044,1],["2016-04-01",46413.76506085,1],["2016-05-01",47677.71762642,1],["2016-06-01",46978.1135809,1],["2016-07-01",47487.18343717,1],["2016-08-01",48331.39802166,1],["2016-09-01",48822.8917798,1],["2016-10-01",51302.9450811,1],["2016-11-01",53475.72749181,1],["2016-12-01",57711.16335974,1],["2017-01-01",58556.37117293,1],["2017-02-01",58897.41108609,1],["2017-03-01",58784.57571229,1],["2017-04-01",58669.22365084,1],["2017-05-01",58427.38970429,1],["2017-06-01",60904.65884266,1],["2017-07-01",62219.63390808,1],["2017-08-01",60469.3957143,1],["2017-09-01",60383.3881375,1],["2017-10-01",63195.5588314,1],["2017-11-01",65107.06625087,1],["2017-12-01",66982.825964,1],["2018-01-01",66033.27508707,1],["2018-02-01",65826.25696021,1],["2018-03-01",67836.13688539,1],["2018-04-01",68952.97957838,1],["2018-05-01",69453.55191848,1],["2018-06-01",69238.08453186,1],["2018-07-01",71962.19512533,1],["2018-08-01",74489.37795983,1],["2018-09-01",74603.1045444,1],["2018-10-01",75152.50085596,1],["2018-11-01",76511.17993071,1],["2018-12-01",77539.92857583,1],["2019-01-01",79062.74936115,1],["2019-02-01",80770.04785532,1],["2019-03-01",82352.72560496,1],["2019-04-01",81782.35345874,1],["2019-05-01",82195.05331764,1],["2019-06-01",83965.72850907,1],["2019-07-01",82338.00424999,1],["2019-08-01",82830.04717058,1],["2019-09-01",86281.77344849,1],["2019-10-01",87044.14997674,1],["2019-11-01",90290.87223258,1],["2019-12-01",94098.26204824,1],["2020-01-01",92495.20457488,1],["2020-02-01",92391.4376492049,1],["2020-03-01",93538.7497912,1],["2020-04-01",95045.52200008,1],["2020-05-01",98954.74894628,1],["2020-06-01",100903.31113949,1],["2020-07-01",101974.39104597,1],["2020-08-01",103276.25087629,1],["2020-09-01",109499.75763327,1],["2020-10-01",113253.88942594,1],["2020-11-01",116799.92765392,1],["2020-12-01",120785.61281431,1],["2021-01-01",127475.292573918,1],["2021-02-01",128258.49842173,1],["2021-03-01",129269.476337958,1],["2021-04-01",129242.186905551,1],["2021-05-01",130543.030377497,1],["2021-06-01",132015.101733061,1],["2021-07-01",132982.735687306,1],["2021-08-01",133651.972931387,1],["2021-09-01",135481.991489636,1],["2021-10-01",139910.088271449,1],["2021-11-01",142336.86565714,1],["2021-12-01",146517.119334907,1],["2022-01-01",148156.315364487,1],["2022-02-01",149972.905152579,1],["2022-03-01",153132.322390185,1],["2022-04-01",153878.592710488,1],["2022-05-01",153503.744191589,1],["2022-06-01",156279.371263423,1],["2022-07-01",161149.863597634,1],["2022-08-01",163936.372107991,1],["2022-09-01",171612.634145257,1],["2022-10-01",199183.223163868,1],["2022-11-01",207513.639553676,1],["2022-12-01",193442.303341675,1],["2023-01-01",208438.29402654,1],["2023-02-01",214066.37645665,1],["2023-03-01",219876.16548314,1],["2023-04-01",218859.69412485,1],["2023-05-01",220239.38686762,1],["2023-06-01",222679.82934556,1],["2023-07-01",226626.61876898,1],["2023-08-01",228203.54416344,1],["2023-09-01",233692.03220254,1],["2023-10-01",240202.13495308,1],["2023-11-01",249240.5356828,1],["2023-12-01",249240.5356828,0],["2024-01-01",249240.5356828,0],["2024-02-01",249240.5356828,0],["2024-03-03",249240.5356828,0]],"USD":[["2013-04-01",11956.840748570992,1],["2013-05-01",11758.186150294245,1],["2013-06-01",11748.468093555399,1],["2013-07-01",11553.029890300053,1],["2013-08-01",11201.384199218926,1],["2013-09-01",11289.163410596104,1],["2013-10-01",11538.118809016283,1],["2013-11-01",11780.351120134766,1],["2013-12-01",12006.054188612196,1],["2014-01-01",11815.061164810344,1],["2014-02-01",11831.744753036228,1],["2014-03-01",11417.034678307795,1],["2014-04-01",11100.381262495906,1],["2014-05-01",10794.503952469036,1],["2014-06-01",10288.461295042638,1],["2014-07-01",9572.818091310488,1],["2014-08-01",9433.41713363424,1],["2014-09-01",8499.370409885689,1],["2014-10-01",10506.58131922134,1],["2014-11-01",10820.042249637698,1],["2014-12-01",11720.56534729377,1],["2015-01-01",11144.069381480871,1],["2015-02-01",11360.729117781975,1],["2015-03-01",11054.968909341662,1],["2015-04-01",10497.772644672523,1],["2015-05-01",10639.638478680963,1],["2015-06-01",10276.873175839764,1],["2015-07-01",8906.134899946012,1],["2015-08-01",10628.30971981595,1],["2015-09-01",10375.635146291152,1],["2015-10-01",11302.9687563211,1],["2015-11-01",11639.310358489227,1],["2015-12-01",12452.79357945237,1],["2016-01-01",12201.039198838795,1],["2016-02-01",11225.472404622556,1],["2016-03-01",11920.708548270604,1],["2016-04-01",12073.646406085913,1],["2016-05-01",12566.62306086248,1],["2016-06-01",12229.444202000626,1],["2016-07-01",12055.430199811124,1],["2016-08-01",12155.539632416854,1],["2016-09-01",12346.34160263319,1],["2016-10-01",12932.816759842304,1],["2016-11-01",13434.198568146196,1],["2016-12-01",13392.742760264991,1],["2017-01-01",13713.435871880563,1],["2017-02-01",13398.48858543959,1],["2017-03-01",12496.986694506686,1],["2017-04-01",13532.042013969072,1],["2017-05-01",13842.220470080823,1],["2017-06-01",14129.437752329206,1],["2017-07-01",14232.69469777077,1],["2017-08-01",13750.635456323502,1],["2017-09-01",13569.248867476237,1],["2017-10-01",14273.711516464822,1],["2017-11-01",14769.937535360066,1],["2017-12-01",14894.475815509304,1],["2018-01-01",14588.446401345966,1],["2018-02-01",14583.477033364232,1],["2018-03-01",15219.099281648569,1],["2018-04-01",15608.191689371699,1],["2018-05-01",15456.593100120219,1],["2018-06-01",14739.347425622142,1],["2018-07-01",15047.93929929472,1],["2018-08-01",15663.939342224712,1],["2018-09-01",15720.810145274472,1],["2018-10-01",15470.923322142075,1],["2018-11-01",15855.524009777595,1],["2018-12-01",15608.190296871917,1],["2019-01-01",16357.479678752008,1],["2019-02-01",16186.382335735469,1],["2019-03-01",14905.470697730316,1],["2019-04-01",15093.353239217598,1],["2019-05-01",15917.314319771753,1],["2019-06-01",15586.790466842274,1],["2019-07-01",15191.90050410693,1],["2019-08-01",15385.644340235229,1],["2019-09-01",15771.418829767596,1],["2019-10-01",16197.891802113774,1],["2019-11-01",16439.346014317332,1],["2019-12-01",16773.10244281131,1],["2020-01-01",16403.404312896706,1],["2020-02-01",16798.443208946348,1],["2020-03-01",17329.548310642884,1],["2020-04-01",16471.915490686908,1],["2020-05-01",17061.163611427586,1],["2020-06-01",17564.43903381174,1],["2020-07-01",17596.961353920622,1],["2020-08-01",17914.3540114987,1],["2020-09-01",18968.1014089381,1],["2020-10-01",19552.31474640008,1],["2020-11-01",20046.29317617579,1],["2020-12-01",20610.588520191654,1],["2021-01-01",21609.44662888626,1],["2021-02-01",22004.19989396308,1],["2021-03-01",22539.926508758905,1],["2021-04-01",22385.49528032422,1],["2021-05-01",22565.778803370267,1],["2021-06-01",22798.807090975482,1],["2021-07-01",22712.67902430504,1],["2021-08-01",22351.259776568797,1],["2021-09-01",22410.660802007336,1],["2021-10-01",23125.634425032895,1],["2021-11-01",23418.48769525681,1],["2021-12-01",23888.90354509152,1],["2022-01-01",24090.457782843412,1],["2022-02-01",23764.736228355567,1],["2022-03-01",22452.08311502057,1],["2022-04-01",20448.982419998407,1],["2022-05-01",20197.980671147267,1],["2022-06-01",19999.3769382534,1],["2022-07-01",19975.10065310317,1],["2022-08-01",19350.589124571376,1],["2022-09-01",17072.0958578601,1],["2022-10-01",19060.595518073496,1],["2022-11-01",14931.21189894587,1],["2022-12-01",13727.082211688403,1],["2023-01-01",24970.8669668139,1],["2023-02-01",17320.026005694257,1],["2023-03-01",17192.02362225397,1],["2023-04-01",18786.23983904292,1],["2023-05-01",18680.68300272119,1],["2023-06-01",19758.178567963954,1],["2023-07-01",19792.71779641747,1],["2023-08-01",20135.278751349757,1],["2023-09-01",20443.52968677905,1],["2023-10-01",20681.029633454826,1],["2023-11-01",20921.727162158986,1],["2023-12-01",20770.044640233333,0],["2024-01-01",20772.551194744166,0],["2024-02-01",20140.64934810505,0],["2024-03-03",19689.82008965627,0]],"^IXIC":[["2013-04-01",3.658058934955589,1],["2013-05-01",3.535924279782178,1],["2013-06-01",3.3947653288895348,1],["2013-07-01",3.367759018462499,1],["2013-08-01",3.0653619711299225,1],["2013-09-01",3.116280873627564,1],["2013-10-01",3.057119431744221,1],["2013-11-01",2.995677317428818,1],["2013-12-01",2.953039469232466,1],["2014-01-01",2.840138598865908,1],["2014-02-01",2.8822342628327977,1],["2014-03-01",2.679162083831783,1],["2014-04-01",2.6305030616410097,1],["2014-05-01",2.6192305617152654,1],["2014-06-01",2.4219769935450763,1],["2014-07-01",2.1634905283479866,1],["2014-08-01",2.1619467518254236,1],["2014-09-01",1.8507389468392104,1],["2014-10-01",2.3417430708239246,1],["2014-11-01",2.3350711073212334,1],["2014-12-01",2.4531661262476305,1],["2015-01-01",2.341072894154457,1],["2015-02-01",2.4428522939797985,1],["2015-03-01",2.2228056930785915,1],["2015-04-01",2.144871431304585,1],["2015-05-01",2.1423586993460133,1],["2015-06-01",2.0170744493256363,1],["2015-07-01",1.7709378998576077,1],["2015-08-01",2.0700440646203453,1],["2015-09-01",2.220047340372354,1],["2015-10-01",2.4441705305362684,1],["2015-11-01",2.2976978316075805,1],["2015-12-01",2.4276154363403775,1],["2016-01-01",2.491202810118459,1],["2016-02-01",2.446921539706538,1],["2016-03-01",2.5937082720007876,1],["2016-04-01",2.4932415550212217,1],["2016-05-01",2.6254031761532,1],["2016-06-01",2.4811357481494998,1],["2016-07-01",2.4922433651789455,1],["2016-08-01",2.352342138997709,1],["2016-09-01",2.365979232873423,1],["2016-10-01",2.4400205771158747,1],["2016-11-01",2.5836139899406927,1],["2016-12-01",2.515598220581603,1],["2017-01-01",2.527533365064114,1],["2017-02-01",2.3695225828423463,1],["2017-03-01",2.1271974116715517,1],["2017-04-01",2.2868532403951862,1],["2017-05-01",2.2813487358149316,1],["2017-06-01",2.273108426235948,1],["2017-07-01",2.305528269019464,1],["2017-08-01",2.157923705570388,1],["2017-09-01",2.106316510084168,1],["2017-10-01",2.193903448057871,1],["2017-11-01",2.1853416125090646,1],["2017-12-01",2.176269532415765,1],["2018-01-01",2.102793684809661,1],["2018-02-01",1.976838975861702,1],["2018-03-01",2.09204430140535,1],["2018-04-01",2.224602862087253,1],["2018-05-01",2.1912900859649467,1],["2018-06-01",1.96848509661743,1],["2018-07-01",2.019342650490519,1],["2018-08-01",2.033797167445229,1],["2018-09-01",1.943732313657561,1],["2018-10-01",1.911996950150414,1],["2018-11-01",2.1637437042116874,1],["2018-12-01",2.0849478356388165,1],["2019-01-01",2.5138628452813094,1],["2019-02-01",2.230644533664912,1],["2019-03-01",1.9644900875333278,1],["2019-04-01",1.9349856910083467,1],["2019-05-01",1.957143855328207,1],["2019-06-01",2.094658066165844,1],["2019-07-01",1.8649865049489314,1],["2019-08-01",1.8784605972492787,1],["2019-09-01",1.994756040323863,1],["2019-10-01",2.0179686930845944,1],["2019-11-01",1.9723152709244467,1],["2019-12-01",1.9339804198523498,1],["2020-01-01",1.814644280041931,1],["2020-02-01",1.8277614493668857,1],["2020-03-01",1.9994541468639877,1],["2020-04-01",2.2081795684277643,1],["2020-05-01",1.965279760816846,1],["2020-06-01",1.854467353201547,1],["2020-07-01",1.7485630481035785,1],["2020-08-01",1.6512995723663195,1],["2020-09-01",1.600554003334726,1],["2020-10-01",1.7315206922096313,1],["2020-11-01",1.8206606288704792,1],["2020-12-01",1.673839466319523,1],["2021-01-01",1.6675860677750334,1],["2021-02-01",1.663685237387732,1],["2021-03-01",1.6813111470006599,1],["2021-04-01",1.668775961658686,1],["2021-05-01",1.6081919499544457,1],["2021-06-01",1.6486158712074652,1],["2021-07-01",1.5670735575594212,1],["2021-08-01",1.51445668076385,1],["2021-09-01",1.4638898290704545,1],["2021-10-01",1.595429224067092,1],["2021-11-01",1.5068590351015183,1],["2021-12-01",1.516537251859414,1],["2022-01-01",1.5312542687330948,1],["2022-02-01",1.6644968140399619,1],["2022-03-01",1.6368428846469054,1],["2022-04-01",1.4330522469047784,1],["2022-05-01",1.6378922894472356,1],["2022-06-01",1.6424043837449254,1],["2022-07-01",1.8147914078394451,1],["2022-08-01",1.570924827312107,1],["2022-09-01",1.4582261562581444,1],["2022-10-01",1.7882144717488475,1],["2022-11-01",1.3385530801905243,1],["2022-12-01",1.1962421737538784,1],["2023-01-01",2.3642043297824253,1],["2023-02-01",1.4965710716786693,1],["2023-03-01",1.5018041808935376,1],["2023-04-01",1.5466903407044252,1],["2023-05-01",1.5299432271825357,1],["2023-06-01",1.526381063983574,1],["2023-07-01",1.4343900162124996,1],["2023-08-01",1.410534355785736,1],["2023-09-01",1.4468214873364884,1],["2023-10-01",1.5646134204811273,1],["2023-11-01",1.6234678708914347,1],["2023-12-01",1.4646028208099395,0],["2024-01-01",1.3965960670450484,0],["2024-02-01",1.320350305516142,0],["2024-03-03",1.20982440300436,0]],"^GSPC":[["2013-04-01",7.6198016397747255,1],["2013-05-01",7.360136327280877,1],["2013-06-01",7.200095834651462,1],["2013-07-01",7.176775511047201,1],["2013-08-01",6.630313307220905,1],["2013-09-01",6.900677739985521,1],["2013-10-01",6.858089630851716,1],["2013-11-01",6.698329134220102,1],["2013-12-01",6.645846427148832,1],["2014-01-01",6.400843650560172,1],["2014-02-01",6.6370545440770545,1],["2014-03-01",6.1458563081001865,1],["2014-04-01",5.923489025118988,1],["2014-05-01",5.7283809967911745,1],["2014-06-01",5.347794456892415,1],["2014-07-01",4.878391013078209,1],["2014-08-01",4.888287332422096,1],["2014-09-01",4.241054772988292,1],["2014-10-01",5.329394571306061,1],["2014-11-01",5.361207435660703,1],["2014-12-01",5.6736754072346445,1],["2015-01-01",5.4126329165665625,1],["2015-02-01",5.689838014007875,1],["2015-03-01",5.251192988113186,1],["2015-04-01",5.077201065328442,1],["2015-05-01",5.0971260982881486,1],["2015-06-01",4.873697595286728,1],["2015-07-01",4.308725157206585,1],["2015-08-01",5.05030186426116,1],["2015-09-01",5.266579356960773,1],["2015-10-01",5.888036160241831,1],["2015-11-01",5.593778380280015,1],["2015-12-01",5.978498550594725,1],["2016-01-01",5.986183638583943,1],["2016-02-01",5.795467462365967,1],["2016-03-01",6.153926125014373,1],["2016-04-01",5.87062545303592,1],["2016-05-01",6.079143725497027,1],["2016-06-01",5.840398744273547,1],["2016-07-01",5.742485588076439,1],["2016-08-01",5.59351180571107,1],["2016-09-01",5.686073125282425,1],["2016-10-01",5.975436413928682,1],["2016-11-01",6.311046750708126,1],["2016-12-01",6.087140191467898,1],["2017-01-01",6.090610310902642,1],["2017-02-01",5.86215728523915,1],["2017-03-01",5.250548209056155,1],["2017-04-01",5.7282362021911695,1],["2017-05-01",5.795361302106269,1],["2017-06-01",5.8491248010032235,1],["2017-07-01",5.85372783638974,1],["2017-08-01",5.551102059793912,1],["2017-09-01",5.483810062646366,1],["2017-10-01",5.6614754061070585,1],["2017-11-01",5.717668233844375,1],["2017-12-01",5.630968683102481,1],["2018-01-01",5.435884574850546,1],["2018-02-01",5.17796420567895,1],["2018-03-01",5.605107300401691,1],["2018-04-01",5.926898927182877,1],["2018-05-01",5.8482131126466275,1],["2018-06-01",5.421468970932476,1],["2018-07-01",5.563111914041739,1],["2018-08-01",5.552284965210512,1],["2018-09-01",5.4266577228936965,1],["2018-10-01",5.286872837604624,1],["2018-11-01",5.834427525479378,1],["2018-12-01",5.593331050661859,1],["2019-01-01",6.603853084548106,1],["2019-02-01",5.989809470539545,1],["2019-03-01",5.32676875020785,1],["2019-04-01",5.298460614097826,1],["2019-05-01",5.391441302035792,1],["2019-06-01",5.664772073197052,1],["2019-07-01",5.112690929230141,1],["2019-08-01",5.16241342848792,1],["2019-09-01",5.421575991678212,1],["2019-10-01",5.428812015461956,1],["2019-11-01",5.388677482885673,1],["2019-12-01",5.3352106239040245,1],["2020-01-01",5.055492456004807,1],["2020-02-01",5.191659094531672,1],["2020-03-01",5.8264683021354085,1],["2020-04-01",6.593830052027222,1],["2020-05-01",5.946541617074377,1],["2020-06-01",5.7800955864488275,1],["2020-07-01",5.665619782814421,1],["2020-08-01",5.447973687305433,1],["2020-09-01",5.40796185480232,1],["2020-10-01",5.7746794976660585,1],["2020-11-01",6.0816374838225915,1],["2020-12-01",5.653132958326846,1],["2021-01-01",5.740155292232036,1],["2021-02-01",5.897399570097381,1],["2021-03-01",5.865938266939975,1],["2021-04-01",5.606493500201841,1],["2021-05-01",5.383083628984856,1],["2021-06-01",5.407019765786736,1],["2021-07-01",5.281121839763825,1],["2021-08-01",5.071924334202229,1],["2021-09-01",4.948476807754884,1],["2021-10-01",5.356677442900243,1],["2021-11-01",5.079249016614831,1],["2021-12-01",5.19005836824855,1],["2022-01-01",5.04180645441865,1],["2022-02-01",5.258185436622555,1],["2022-03-01",5.145854226552102,1],["2022-04-01",4.503863871418413,1],["2022-05-01",4.8898301560917155,1],["2022-06-01",4.8193827081003535,1],["2022-07-01",5.283020537715728,1],["2022-08-01",4.705447861119055,1],["2022-09-01",4.336618448456579,1],["2022-10-01",5.2802651033984915,1],["2022-11-01",3.8267594487920293,1],["2022-12-01",3.358603466252434,1],["2023-01-01",6.480401608515901,1],["2023-02-01",4.255461384281569,1],["2023-03-01",4.337761393302358,1],["2023-04-01",4.5795521783507,1],["2023-05-01",4.48323117504726,1],["2023-06-01",4.723413311283404,1],["2023-07-01",4.447322060848248,1],["2023-08-01",4.3974723692181,1],["2023-09-01",4.512322704403704,1],["2023-10-01",4.8269186599470775,1],["2023-11-01",4.979857772188369,1],["2023-12-01",4.555403600555837,0],["2024-01-01",4.377592164948515,0],["2024-02-01",4.143220358256908,0],["2024-03-03",3.832881674159542,0]],"XAU":[["2013-04-01",7.47302546785687,1],["2013-05-01",8.218972119055676,1],["2013-06-01",8.411903154985666,1],["2013-07-01",9.207764822569143,1],["2013-08-01",8.591461680800917,1],["2013-09-01",8.125601148044758,1],["2013-10-01",8.941234408670988,1],["2013-11-01",8.951771012679208,1],["2013-12-01",9.591876812366054,1],["2014-01-01",9.7556960037839,1],["2014-02-01",9.50384897287635,1],["2014-03-01",8.607987466056946,1],["2014-04-01",8.685271311214672,1],["2014-05-01",8.406975568261934,1],["2014-06-01",8.24023442042555,1],["2014-07-01",7.2150329954207155,1],["2014-08-01",7.291748441785259,1],["2014-09-01",6.604945739226268,1],["2014-10-01",8.658473665170307,1],["2014-11-01",9.216295587396399,1],["2014-12-01",9.670052439784726,1],["2015-01-01",9.393558963037856,1],["2015-02-01",8.84989437546098,1],["2015-03-01",9.110842076944838,1],["2015-04-01",8.721969424099719,1],["2015-05-01",9.025392528695487,1],["2015-06-01",8.642028191027174,1],["2015-07-01",7.641463744153678,1],["2015-08-01",9.693018464472146,1],["2015-09-01",9.114995476016777,1],["2015-10-01",10.161368911932668,1],["2015-11-01",10.219314494753542,1],["2015-12-01",11.674493980736596,1],["2016-01-01",11.487278405706725,1],["2016-02-01",9.96821949530483,1],["2016-03-01",9.66769463264746,1],["2016-04-01",9.888316406584362,1],["2016-05-01",9.701433002985834,1],["2016-06-01",10.052603134044515,1],["2016-07-01",8.945129208259855,1],["2016-08-01",8.995099327988472,1],["2016-09-01",9.370502886150513,1],["2016-10-01",9.811740091189561,1],["2016-11-01",10.353871178455954,1],["2016-12-01",11.39990263753756,1],["2017-01-01",11.905045083455674,1],["2017-02-01",11.07559261938193,1],["2017-03-01",10.019334112453791,1],["2017-04-01",10.83348219554336,1],["2017-05-01",11.014531672452712,1],["2017-06-01",11.170592192613947,1],["2017-07-01",11.463154636531556,1],["2017-08-01",10.847051273366231,1],["2017-09-01",10.24111919775034,1],["2017-10-01",11.16789462759724,1],["2017-11-01",11.581846518352595,1],["2017-12-01",11.631096164331215,1],["2018-01-01",11.163079186309933,1],["2018-02-01",10.815689907024248,1],["2018-03-01",11.554796747606042,1],["2018-04-01",11.764986649697704,1],["2018-05-01",11.839286616899084,1],["2018-06-01",11.398674331604884,1],["2018-07-01",12.00494501419134,1],["2018-08-01",12.86150395450729,1],["2018-09-01",13.088517694549715,1],["2018-10-01",13.011355932387929,1],["2018-11-01",12.858195750969239,1],["2018-12-01",12.769216563773885,1],["2019-01-01",12.766358590078791,1],["2019-02-01",12.283036235472862,1],["2019-03-01",11.521928849345535,1],["2019-04-01",11.723460261497486,1],["2019-05-01",12.463257112381282,1],["2019-06-01",11.939325629696514,1],["2019-07-01",10.964298431824053,1],["2019-08-01",10.697484653322151,1],["2019-09-01",10.313246201161625,1],["2019-10-01",10.93114728265648,1],["2019-11-01",10.859010009757313,1],["2019-12-01",11.472969801907363,1],["2020-01-01",10.803118046430642,1],["2020-02-01",10.569076513772773,1],["2020-03-01",10.924547255029275,1],["2020-04-01",10.346010119700448,1],["2020-05-01",10.033670319880564,1],["2020-06-01",10.083568804920981,1],["2020-07-01",9.950553736801494,1],["2020-08-01",9.067350282920067,1],["2020-09-01",9.61587900926117,1],["2020-10-01",10.270439889989035,1],["2020-11-01",10.68166731892527,1],["2020-12-01",11.37889981611261,1],["2021-01-01",11.383856484097283,1],["2021-02-01",11.843760592925626,1],["2021-03-01",13.069776386103852,1],["2021-04-01",12.936130012593761,1],["2021-05-01",12.75688607312128,1],["2021-06-01",12.006307790249508,1],["2021-07-01",12.790418065747138,1],["2021-08-01",12.322920052615675,1],["2021-09-01",12.359255325699024,1],["2021-10-01",13.131891508254927,1],["2021-11-01",13.068921243215014,1],["2021-12-01",13.406452669505361,1],["2022-01-01",13.17097598361398,1],["2022-02-01",13.196320380243561,1],["2022-03-01",11.558781429274891,1],["2022-04-01",10.624064326485971,1],["2022-05-01",10.646759571375146,1],["2022-06-01",10.833262499913102,1],["2022-07-01",11.041436637009308,1],["2022-08-01",10.919537442995628,1],["2022-09-01",10.057171669865383,1],["2022-10-01",11.47600334952169,1],["2022-11-01",9.066381177158922,1],["2022-12-01",7.616197023511076,1],["2023-01-01",13.664557821579901,1],["2023-02-01",8.86785331491546,1],["2023-03-01",9.35985342066373,1],["2023-04-01",9.538713278274042,1],["2023-05-01",9.428514325133438,1],["2023-06-01",9.994081883247528,1],["2023-07-01",10.311214263221645,1],["2023-08-01",10.313692482016371,1],["2023-09-01",10.537208506456524,1],["2023-10-01",11.189677893477068,1],["2023-11-01",10.539110840665968,1],["2023-12-01",10.023623543376607,0],["2024-01-01",10.065547406925234,0],["2024-02-01",9.801849818242284,0],["2024-03-03",9.454657810651147,0]],"XAG":[["2013-04-01",425.81896957885874,1],["2013-05-01",504.72014050138046,1],["2013-06-01",516.5096512650696,1],["2013-07-01",590.5908879921387,1],["2013-08-01",571.1137747813762,1],["2013-09-01",484.2619857103444,1],["2013-10-01",545.7174822605384,1],["2013-11-01",539.314016364177,1],["2013-12-01",600.7710656045076,1],["2014-01-01",609.5846116286618,1],["2014-02-01",617.9194955043787,1],["2014-03-01",538.1402170068361,1],["2014-04-01",562.5040502100962,1],["2014-05-01",567.7036883079354,1],["2014-06-01",549.3366495030202,1],["2014-07-01",454.25510775972003,1],["2014-08-01",464.0076202732042,1],["2014-09-01",437.3301748058304,1],["2014-10-01",610.9204053490378,1],["2014-11-01",671.312101110749,1],["2014-12-01",756.6274250998368,1],["2015-01-01",709.7230971207856,1],["2015-02-01",659.7540078100674,1],["2015-03-01",667.3997491252436,1],["2015-04-01",617.4416148890227,1],["2015-05-01",659.4884154264087,1],["2015-06-01",615.0017989862682,1],["2015-07-01",571.9519832745328,1],["2015-08-01",719.8288465488347,1],["2015-09-01",709.9632105201183,1],["2015-10-01",778.361988950918,1],["2015-11-01",748.3087219128101,1],["2015-12-01",881.7138229963354,1],["2016-01-01",880.3354807942161,1],["2016-02-01",782.7465780381285,1],["2016-03-01",806.7637527755838,1],["2016-04-01",802.2394722755815,1],["2016-05-01",705.6473014250804,1],["2016-06-01",767.1469200693982,1],["2016-07-01",610.1072392671413,1],["2016-08-01",594.2235549306979,1],["2016-09-01",656.564618525438,1],["2016-10-01",681.7971484157354,1],["2016-11-01",728.1889112916245,1],["2016-12-01",809.5389342338261,1],["2017-01-01",860.9929972447485,1],["2017-02-01",763.0554476409682,1],["2017-03-01",679.5723897619097,1],["2017-04-01",741.2584680820381,1],["2017-05-01",818.584485072871,1],["2017-06-01",820.4296180371886,1],["2017-07-01",856.2310850358058,1],["2017-08-01",824.7496390475364,1],["2017-09-01",765.5444549057273,1],["2017-10-01",858.0284835334916,1],["2017-11-01",862.4038028440185,1],["2017-12-01",905.3842457175216,1],["2018-01-01",857.3381946482201,1],["2018-02-01",847.6657692424587,1],["2018-03-01",924.0792056318576,1],["2018-04-01",951.720413993622,1],["2018-05-01",954.878335934813,1],["2018-06-01",898.5846105900024,1],["2018-07-01",933.6992025038215,1],["2018-08-01",1016.7115287584663,1],["2018-09-01",1081.436259182547,1],["2018-10-01",1066.9991038091944,1],["2018-11-01",1075.3183086830745,1],["2018-12-01",1100.9130890204588,1],["2019-01-01",1057.779814622439,1],["2019-02-01",1017.7874196204712,1],["2019-03-01",979.9461598798239,1],["2019-04-01",999.5615444060924,1],["2019-05-01",1083.2915051058637,1],["2019-06-01",1069.0529122962625,1],["2019-07-01",1002.7988181574835,1],["2019-08-01",943.500791416198,1],["2019-09-01",853.9040439906921,1],["2019-10-01",935.1063994619624,1],["2019-11-01",907.4265833974547,1],["2019-12-01",987.8443204732727,1],["2020-01-01",916.6729195239948,1],["2020-02-01",931.4375592831758,1],["2020-03-01",1038.6634609557257,1],["2020-04-01",1177.448592769225,1],["2020-05-01",1139.694942271713,1],["2020-06-01",958.7064268088806,1],["2020-07-01",976.7147647394121,1],["2020-08-01",734.4209773568234,1],["2020-09-01",670.3696915896198,1],["2020-10-01",820.9223138034689,1],["2020-11-01",855.1339724575798,1],["2020-12-01",864.7203329529187,1],["2021-01-01",819.0073192968397,1],["2021-02-01",772.3214513222292,1],["2021-03-01",850.1467479036678,1],["2021-04-01",896.4058922800671,1],["2021-05-01",870.8792960961645,1],["2021-06-01",818.6306105377421,1],["2021-07-01",873.4474153767037,1],["2021-08-01",876.2451540121393,1],["2021-09-01",927.7285225554973,1],["2021-10-01",1026.3242122676972,1],["2021-11-01",975.0186652423083,1],["2021-12-01",1067.4013604223894,1],["2022-01-01",1033.2380479741091,1],["2022-02-01",1050.351910641961,1],["2022-03-01",884.9681647700146,1],["2022-04-01",830.5853165053401,1],["2022-05-01",886.9480677976953,1],["2022-06-01",917.6362119083459,1],["2022-07-01",1005.2916845928801,1],["2022-08-01",951.6019863201341,1],["2022-09-01",957.4309632250427,1],["2022-10-01",1001.5288893815473,1],["2022-11-01",760.6129557138674,1],["2022-12-01",604.530954374387,1],["2023-01-01",1042.0160497922582,1],["2023-02-01",720.0402451269256,1],["2023-03-01",819.5264021289884,1],["2023-04-01",779.3666974121281,1],["2023-05-01",748.3647868968834,1],["2023-06-01",827.3442878474244,1],["2023-07-01",869.2074942429273,1],["2023-08-01",825.1487570500009,1],["2023-09-01",845.3679601839846,1],["2023-10-01",935.2007098513466,1],["2023-11-01",907.7460400281486,1],["2023-12-01",815.4070285219924,0],["2024-01-01",872.1368082644054,0],["2024-02-01",869.9501727797125,0],["2024-03-03",851.1021213872361,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",120.95540101254416,1],["2013-05-01",96.41712643241281,1],["2013-06-01",91.60280572545145,1],["2013-07-01",127.54544998891258,1],["2013-08-01",107.10763571293137,1],["2013-09-01",80.45459376992936,1],["2013-10-01",84.36003262261784,1],["2013-11-01",56.396546131465975,1],["2013-12-01",12.6076295397868,1],["2014-01-01",15.352912275238145,1],["2014-02-01",13.810861995017152,1],["2014-03-01",20.16226631823268,1],["2014-04-01",23.060374939921367,1],["2014-05-01",23.704475929328723,1],["2014-06-01",16.070866677465123,1],["2014-07-01",14.81238328520857,1],["2014-08-01",15.825823206250773,1],["2014-09-01",17.903588043293013,1],["2014-10-01",27.629267214260214,1],["2014-11-01",33.37922333576209,1],["2014-12-01",30.894568718874442,1],["2015-01-01",35.486598390000665,1],["2015-02-01",50.03500952207666,1],["2015-03-01",42.78285128381023,1],["2015-04-01",42.73220393364056,1],["2015-05-01",45.54154360454618,1],["2015-06-01",46.00543401596721,1],["2015-07-01",34.51571511737889,1],["2015-08-01",37.8487575191061,1],["2015-09-01",45.65269918783772,1],["2015-10-01",47.51993785443454,1],["2015-11-01",35.84119725496516,1],["2015-12-01",34.28689173030904,1],["2016-01-01",28.36158160035531,1],["2016-02-01",30.27741414934293,1],["2016-03-01",27.58050634303761,1],["2016-04-01",29.011542021376595,1],["2016-05-01",27.752836347925633,1],["2016-06-01",22.838923552788074,1],["2016-07-01",17.71489688592253,1],["2016-08-01",20.364958849161866,1],["2016-09-01",21.59772868879664,1],["2016-10-01",21.06660592223185,1],["2016-11-01",18.424432033484198,1],["2016-12-01",17.786319370238203,1],["2017-01-01",13.749149292951447,1],["2017-02-01",14.019151475052402,1],["2017-03-01",10.182221536620181,1],["2017-04-01",12.469215920987358,1],["2017-05-01",9.84168552285544,1],["2017-06-01",5.763503375628346,1],["2017-07-01",5.776510803621017,1],["2017-08-01",5.030075472971999,1],["2017-09-01",2.743200167349589,1],["2017-10-01",3.247918681132631,1],["2017-11-01",2.1859266950050444,1],["2017-12-01",1.3707885951621581,1],["2018-01-01",1.0858788994736739,1],["2018-02-01",1.6147670883834961,1],["2018-03-01",1.3970004948723638,1],["2018-04-01",2.2899443092525105,1],["2018-05-01",1.702877654215577,1],["2018-06-01",1.9601826746524869,1],["2018-07-01",2.3696299400231386,1],["2018-08-01",2.060378159566728,1],["2018-09-01",2.185406900556242,1],["2018-10-01",2.353530006193575,1],["2018-11-01",2.497050293994083,1],["2018-12-01",3.753008882728914,1],["2019-01-01",4.257612257871935,1],["2019-02-01",4.68431705066825,1],["2019-03-01",3.8935896311658675,1],["2019-04-01",3.6390284759230718,1],["2019-05-01",2.9591562615678986,1],["2019-06-01",1.822612180355238,1],["2019-07-01",1.437840993307819,1],["2019-08-01",1.4790464382156692,1],["2019-09-01",1.614896372799493,1],["2019-10-01",1.945936793048489,1],["2019-11-01",1.7758233811074435,1],["2019-12-01",2.2608881594261065,1],["2020-01-01",2.2836770438235896,1],["2020-02-01",1.7893299551439228,1],["2020-03-01",2.038226885921887,1],["2020-04-01",2.494940785107481,1],["2020-05-01",1.9325829029327806,1],["2020-06-01",1.7227919136052696,1],["2020-07-01",1.9052486797556012,1],["2020-08-01",1.514245293782108,1],["2020-09-01",1.5910688719368495,1],["2020-10-01",1.8411732029854009,1],["2020-11-01",1.45737018469429,1],["2020-12-01",1.0943612224695685,1],["2021-01-01",0.7361858952840854,1],["2021-02-01",0.6558076065771025,1],["2021-03-01",0.45405462541870695,1],["2021-04-01",0.3811430313257002,1],["2021-05-01",0.39020855279104005,1],["2021-06-01",0.6225317326798907,1],["2021-07-01",0.6761408736557504,1],["2021-08-01",0.5581782786153698,1],["2021-09-01",0.4594739680053137,1],["2021-10-01",0.48078707358727624,1],["2021-11-01",0.3834472685573387,1],["2021-12-01",0.4177962352131807,1],["2022-01-01",0.5053259714589866,1],["2022-02-01",0.6125730304506998,1],["2022-03-01",0.5056900641662575,1],["2022-04-01",0.44196447051289817,1],["2022-05-01",0.5246781165770121,1],["2022-06-01",0.670838700652295,1],["2022-07-01",1.0285749615406468,1],["2022-08-01",0.8299323320133793,1],["2022-09-01",0.8482935272948579,1],["2022-10-01",0.9870247482826648,1],["2022-11-01",0.7288895653897387,1],["2022-12-01",0.8087556337058633,1],["2023-01-01",1.5030254739090771,1],["2023-02-01",0.7300574726876049,1],["2023-03-01",0.727065807965908,1],["2023-04-01",0.6599922227872269,1],["2023-05-01",0.6651184515261999,1],["2023-06-01",0.7366536752332913,1],["2023-07-01",0.6470809477921408,1],["2023-08-01",0.6787042504977928,1],["2023-09-01",0.7925250953354748,1],["2023-10-01",0.7391241367499467,1],["2023-11-01",0.5904468120609381,1],["2023-12-01",0.5366104700756047,0],["2024-01-01",0.46980040993101674,0],["2024-02-01",0.46753248634236677,0],["2024-03-04",0.30163095148806945,0]],"local":[["2013-04-01",23145.4544790463,1],["2013-05-01",23236.9742812852,1],["2013-06-01",23436.4080794928,1],["2013-07-01",23423.4792768361,1],["2013-08-01",23348.6132802199,1],["2013-09-01",24177.2787700154,1],["2013-10-01",25145.9338318751,1],["2013-11-01",26106.6952850553,1],["2013-12-01",27326.2595754489,1],["2014-01-01",27926.2557950632,1],["2014-02-01",28327.6224464431,1],["2014-03-01",29324.8476608231,1],["2014-04-01",29820.95225407,1],["2014-05-01",30508.3338088,1],["2014-06-01",31044.31051551,1],["2014-07-01",31688.57425185,1],["2014-08-01",31820.09516889,1],["2014-09-01",32150.05848725,1],["2014-10-01",34004.94968975,1],["2014-11-01",35105.82183971,1],["2014-12-01",37516.94364842,1],["2015-01-01",35867.29874499,1],["2015-02-01",38140.4670088,1],["2015-03-01",38796.7500892,1],["2015-04-01",40112.80810156,1],["2015-05-01",40941.49910018,1],["2015-06-01",41945.05786719,1],["2015-07-01",38864.09273283,1],["2015-08-01",40175.5527847,1],["2015-09-01",39861.3744959,1],["2015-10-01",42734.16254718,1],["2015-11-01",44299.21522441,1],["2015-12-01",47111.53319772,1],["2016-01-01",46588.99712361,1],["2016-02-01",45285.01499166,1],["2016-03-01",46725.16023044,1],["2016-04-01",46413.76506085,1],["2016-05-01",47677.71762642,1],["2016-06-01",46978.1135809,1],["2016-07-01",47487.18343717,1],["2016-08-01",48331.39802166,1],["2016-09-01",48822.8917798,1],["2016-10-01",51302.9450811,1],["2016-11-01",53475.72749181,1],["2016-12-01",57711.16335974,1],["2017-01-01",58556.37117293,1],["2017-02-01",58897.41108609,1],["2017-03-01",58784.57571229,1],["2017-04-01",58669.22365084,1],["2017-05-01",58427.38970429,1],["2017-06-01",60904.65884266,1],["2017-07-01",62219.63390808,1],["2017-08-01",60469.3957143,1],["2017-09-01",60383.3881375,1],["2017-10-01",63195.5588314,1],["2017-11-01",65107.06625087,1],["2017-12-01",66982.825964,1],["2018-01-01",66033.27508707,1],["2018-02-01",65826.25696021,1],["2018-03-01",67836.13688539,1],["2018-04-01",68952.97957838,1],["2018-05-01",69453.55191848,1],["2018-06-01",69238.08453186,1],["2018-07-01",71962.19512533,1],["2018-08-01",74489.37795983,1],["2018-09-01",74603.1045444,1],["2018-10-01",75152.50085596,1],["2018-11-01",76511.17993071,1],["2018-12-01",77539.92857583,1],["2019-01-01",79062.74936115,1],["2019-02-01",80770.04785532,1],["2019-03-01",82352.72560496,1],["2019-04-01",81782.35345874,1],["2019-05-01",82195.05331764,1],["2019-06-01",83965.72850907,1],["2019-07-01",82338.00424999,1],["2019-08-01",82830.04717058,1],["2019-09-01",86281.77344849,1],["2019-10-01",87044.14997674,1],["2019-11-01",90290.87223258,1],["2019-12-01",94098.26204824,1],["2020-01-01",92495.20457488,1],["2020-02-01",92391.4376492049,1],["2020-03-01",93538.7497912,1],["2020-04-01",95045.52200008,1],["2020-05-01",98954.74894628,1],["2020-06-01",100903.31113949,1],["2020-07-01",101974.39104597,1],["2020-08-01",103276.25087629,1],["2020-09-01",109499.75763327,1],["2020-10-01",113253.88942594,1],["2020-11-01",116799.92765392,1],["2020-12-01",120785.61281431,1],["2021-01-01",127475.292573918,1],["2021-02-01",128258.49842173,1],["2021-03-01",129269.476337958,1],["2021-04-01",129242.186905551,1],["2021-05-01",130543.030377497,1],["2021-06-01",132015.101733061,1],["2021-07-01",132982.735687306,1],["2021-08-01",133651.972931387,1],["2021-09-01",135481.991489636,1],["2021-10-01",139910.088271449,1],["2021-11-01",142336.86565714,1],["2021-12-01",146517.119334907,1],["2022-01-01",148156.315364487,1],["2022-02-01",149972.905152579,1],["2022-03-01",153132.322390185,1],["2022-04-01",153878.592710488,1],["2022-05-01",153503.744191589,1],["2022-06-01",156279.371263423,1],["2022-07-01",161149.863597634,1],["2022-08-01",163936.372107991,1],["2022-09-01",171612.634145257,1],["2022-10-01",199183.223163868,1],["2022-11-01",207513.639553676,1],["2022-12-01",193442.303341675,1],["2023-01-01",208438.29402654,1],["2023-02-01",214066.37645665,1],["2023-03-01",219876.16548314,1],["2023-04-01",218859.69412485,1],["2023-05-01",220239.38686762,1],["2023-06-01",222679.82934556,1],["2023-07-01",226626.61876898,1],["2023-08-01",228203.54416344,1],["2023-09-01",233692.03220254,1],["2023-10-01",240202.13495308,1],["2023-11-01",249240.5356828,1],["2023-12-01",249240.5356828,0],["2024-01-01",249240.5356828,0],["2024-02-01",249240.5356828,0],["2024-03-04",249240.5356828,0]],"USD":[["2013-04-01",11956.840748570992,1],["2013-05-01",11758.186150294245,1],["2013-06-01",11748.468093555399,1],["2013-07-01",11553.029890300053,1],["2013-08-01",11201.384199218926,1],["2013-09-01",11289.163410596104,1],["2013-10-01",11538.118809016283,1],["2013-11-01",11780.351120134766,1],["2013-12-01",12006.054188612196,1],["2014-01-01",11815.061164810344,1],["2014-02-01",11831.744753036228,1],["2014-03-01",11417.034678307795,1],["2014-04-01",11100.381262495906,1],["2014-05-01",10794.503952469036,1],["2014-06-01",10288.461295042638,1],["2014-07-01",9572.818091310488,1],["2014-08-01",9433.41713363424,1],["2014-09-01",8499.370409885689,1],["2014-10-01",10506.58131922134,1],["2014-11-01",10820.042249637698,1],["2014-12-01",11720.56534729377,1],["2015-01-01",11144.069381480871,1],["2015-02-01",11360.729117781975,1],["2015-03-01",11054.968909341662,1],["2015-04-01",10497.772644672523,1],["2015-05-01",10639.638478680963,1],["2015-06-01",10276.873175839764,1],["2015-07-01",8906.134899946012,1],["2015-08-01",10628.30971981595,1],["2015-09-01",10375.635146291152,1],["2015-10-01",11302.9687563211,1],["2015-11-01",11639.310358489227,1],["2015-12-01",12452.79357945237,1],["2016-01-01",12201.039198838795,1],["2016-02-01",11225.472404622556,1],["2016-03-01",11920.708548270604,1],["2016-04-01",12073.646406085913,1],["2016-05-01",12566.62306086248,1],["2016-06-01",12229.444202000626,1],["2016-07-01",12055.430199811124,1],["2016-08-01",12155.539632416854,1],["2016-09-01",12346.34160263319,1],["2016-10-01",12932.816759842304,1],["2016-11-01",13434.198568146196,1],["2016-12-01",13392.742760264991,1],["2017-01-01",13713.435871880563,1],["2017-02-01",13398.48858543959,1],["2017-03-01",12496.986694506686,1],["2017-04-01",13532.042013969072,1],["2017-05-01",13842.220470080823,1],["2017-06-01",14129.437752329206,1],["2017-07-01",14232.69469777077,1],["2017-08-01",13750.635456323502,1],["2017-09-01",13569.248867476237,1],["2017-10-01",14273.711516464822,1],["2017-11-01",14769.937535360066,1],["2017-12-01",14894.475815509304,1],["2018-01-01",14588.446401345966,1],["2018-02-01",14583.477033364232,1],["2018-03-01",15219.099281648569,1],["2018-04-01",15608.191689371699,1],["2018-05-01",15456.593100120219,1],["2018-06-01",14739.347425622142,1],["2018-07-01",15047.93929929472,1],["2018-08-01",15663.939342224712,1],["2018-09-01",15720.810145274472,1],["2018-10-01",15470.923322142075,1],["2018-11-01",15855.524009777595,1],["2018-12-01",15608.190296871917,1],["2019-01-01",16357.479678752008,1],["2019-02-01",16186.382335735469,1],["2019-03-01",14905.470697730316,1],["2019-04-01",15093.353239217598,1],["2019-05-01",15917.314319771753,1],["2019-06-01",15586.790466842274,1],["2019-07-01",15191.90050410693,1],["2019-08-01",15385.644340235229,1],["2019-09-01",15771.418829767596,1],["2019-10-01",16197.891802113774,1],["2019-11-01",16439.346014317332,1],["2019-12-01",16773.10244281131,1],["2020-01-01",16403.404312896706,1],["2020-02-01",16798.443208946348,1],["2020-03-01",17329.548310642884,1],["2020-04-01",16471.915490686908,1],["2020-05-01",17061.163611427586,1],["2020-06-01",17564.43903381174,1],["2020-07-01",17596.961353920622,1],["2020-08-01",17914.3540114987,1],["2020-09-01",18968.1014089381,1],["2020-10-01",19552.31474640008,1],["2020-11-01",20046.29317617579,1],["2020-12-01",20610.588520191654,1],["2021-01-01",21609.44662888626,1],["2021-02-01",22004.19989396308,1],["2021-03-01",22539.926508758905,1],["2021-04-01",22385.49528032422,1],["2021-05-01",22565.778803370267,1],["2021-06-01",22798.807090975482,1],["2021-07-01",22712.67902430504,1],["2021-08-01",22351.259776568797,1],["2021-09-01",22410.660802007336,1],["2021-10-01",23125.634425032895,1],["2021-11-01",23418.48769525681,1],["2021-12-01",23888.90354509152,1],["2022-01-01",24090.457782843412,1],["2022-02-01",23764.736228355567,1],["2022-03-01",22452.08311502057,1],["2022-04-01",20448.982419998407,1],["2022-05-01",20197.980671147267,1],["2022-06-01",19999.3769382534,1],["2022-07-01",19975.10065310317,1],["2022-08-01",19350.589124571376,1],["2022-09-01",17072.0958578601,1],["2022-10-01",19060.595518073496,1],["2022-11-01",14931.21189894587,1],["2022-12-01",13727.082211688403,1],["2023-01-01",24970.8669668139,1],["2023-02-01",17320.026005694257,1],["2023-03-01",17192.02362225397,1],["2023-04-01",18786.23983904292,1],["2023-05-01",18680.68300272119,1],["2023-06-01",19758.178567963954,1],["2023-07-01",19792.71779641747,1],["2023-08-01",20135.278751349757,1],["2023-09-01",20443.52968677905,1],["2023-10-01",20681.029633454826,1],["2023-11-01",20921.727162158986,1],["2023-12-01",20770.044640233333,0],["2024-01-01",20772.551194744166,0],["2024-02-01",20140.64934810505,0],["2024-03-04",19662.61037575196,0]],"^IXIC":[["2013-04-01",3.658058934955589,1],["2013-05-01",3.535924279782178,1],["2013-06-01",3.3947653288895348,1],["2013-07-01",3.367759018462499,1],["2013-08-01",3.0653619711299225,1],["2013-09-01",3.116280873627564,1],["2013-10-01",3.057119431744221,1],["2013-11-01",2.995677317428818,1],["2013-12-01",2.953039469232466,1],["2014-01-01",2.840138598865908,1],["2014-02-01",2.8822342628327977,1],["2014-03-01",2.679162083831783,1],["2014-04-01",2.6305030616410097,1],["2014-05-01",2.6192305617152654,1],["2014-06-01",2.4219769935450763,1],["2014-07-01",2.1634905283479866,1],["2014-08-01",2.1619467518254236,1],["2014-09-01",1.8507389468392104,1],["2014-10-01",2.3417430708239246,1],["2014-11-01",2.3350711073212334,1],["2014-12-01",2.4531661262476305,1],["2015-01-01",2.341072894154457,1],["2015-02-01",2.4428522939797985,1],["2015-03-01",2.2228056930785915,1],["2015-04-01",2.144871431304585,1],["2015-05-01",2.1423586993460133,1],["2015-06-01",2.0170744493256363,1],["2015-07-01",1.7709378998576077,1],["2015-08-01",2.0700440646203453,1],["2015-09-01",2.220047340372354,1],["2015-10-01",2.4441705305362684,1],["2015-11-01",2.2976978316075805,1],["2015-12-01",2.4276154363403775,1],["2016-01-01",2.491202810118459,1],["2016-02-01",2.446921539706538,1],["2016-03-01",2.5937082720007876,1],["2016-04-01",2.4932415550212217,1],["2016-05-01",2.6254031761532,1],["2016-06-01",2.4811357481494998,1],["2016-07-01",2.4922433651789455,1],["2016-08-01",2.352342138997709,1],["2016-09-01",2.365979232873423,1],["2016-10-01",2.4400205771158747,1],["2016-11-01",2.5836139899406927,1],["2016-12-01",2.515598220581603,1],["2017-01-01",2.527533365064114,1],["2017-02-01",2.3695225828423463,1],["2017-03-01",2.1271974116715517,1],["2017-04-01",2.2868532403951862,1],["2017-05-01",2.2813487358149316,1],["2017-06-01",2.273108426235948,1],["2017-07-01",2.305528269019464,1],["2017-08-01",2.157923705570388,1],["2017-09-01",2.106316510084168,1],["2017-10-01",2.193903448057871,1],["2017-11-01",2.1853416125090646,1],["2017-12-01",2.176269532415765,1],["2018-01-01",2.102793684809661,1],["2018-02-01",1.976838975861702,1],["2018-03-01",2.09204430140535,1],["2018-04-01",2.224602862087253,1],["2018-05-01",2.1912900859649467,1],["2018-06-01",1.96848509661743,1],["2018-07-01",2.019342650490519,1],["2018-08-01",2.033797167445229,1],["2018-09-01",1.943732313657561,1],["2018-10-01",1.911996950150414,1],["2018-11-01",2.1637437042116874,1],["2018-12-01",2.0849478356388165,1],["2019-01-01",2.5138628452813094,1],["2019-02-01",2.230644533664912,1],["2019-03-01",1.9644900875333278,1],["2019-04-01",1.9349856910083467,1],["2019-05-01",1.957143855328207,1],["2019-06-01",2.094658066165844,1],["2019-07-01",1.8649865049489314,1],["2019-08-01",1.8784605972492787,1],["2019-09-01",1.994756040323863,1],["2019-10-01",2.0179686930845944,1],["2019-11-01",1.9723152709244467,1],["2019-12-01",1.9339804198523498,1],["2020-01-01",1.814644280041931,1],["2020-02-01",1.8277614493668857,1],["2020-03-01",1.9994541468639877,1],["2020-04-01",2.2081795684277643,1],["2020-05-01",1.965279760816846,1],["2020-06-01",1.854467353201547,1],["2020-07-01",1.7485630481035785,1],["2020-08-01",1.6512995723663195,1],["2020-09-01",1.600554003334726,1],["2020-10-01",1.7315206922096313,1],["2020-11-01",1.8206606288704792,1],["2020-12-01",1.673839466319523,1],["2021-01-01",1.6675860677750334,1],["2021-02-01",1.663685237387732,1],["2021-03-01",1.6813111470006599,1],["2021-04-01",1.668775961658686,1],["2021-05-01",1.6081919499544457,1],["2021-06-01",1.6486158712074652,1],["2021-07-01",1.5670735575594212,1],["2021-08-01",1.51445668076385,1],["2021-09-01",1.4638898290704545,1],["2021-10-01",1.595429224067092,1],["2021-11-01",1.5068590351015183,1],["2021-12-01",1.516537251859414,1],["2022-01-01",1.5312542687330948,1],["2022-02-01",1.6644968140399619,1],["2022-03-01",1.6368428846469054,1],["2022-04-01",1.4330522469047784,1],["2022-05-01",1.6378922894472356,1],["2022-06-01",1.6424043837449254,1],["2022-07-01",1.8147914078394451,1],["2022-08-01",1.570924827312107,1],["2022-09-01",1.4582261562581444,1],["2022-10-01",1.7882144717488475,1],["2022-11-01",1.3385530801905243,1],["2022-12-01",1.1962421737538784,1],["2023-01-01",2.3642043297824253,1],["2023-02-01",1.4965710716786693,1],["2023-03-01",1.5018041808935376,1],["2023-04-01",1.5466903407044252,1],["2023-05-01",1.5299432271825357,1],["2023-06-01",1.526381063983574,1],["2023-07-01",1.4343900162124996,1],["2023-08-01",1.410534355785736,1],["2023-09-01",1.4468214873364884,1],["2023-10-01",1.5646134204811273,1],["2023-11-01",1.6234678708914347,1],["2023-12-01",1.4646028208099395,0],["2024-01-01",1.3965960670450484,0],["2024-02-01",1.320350305516142,0],["2024-03-04",1.2081525250628495,0]],"^GSPC":[["2013-04-01",7.6198016397747255,1],["2013-05-01",7.360136327280877,1],["2013-06-01",7.200095834651462,1],["2013-07-01",7.176775511047201,1],["2013-08-01",6.630313307220905,1],["2013-09-01",6.900677739985521,1],["2013-10-01",6.858089630851716,1],["2013-11-01",6.698329134220102,1],["2013-12-01",6.645846427148832,1],["2014-01-01",6.400843650560172,1],["2014-02-01",6.6370545440770545,1],["2014-03-01",6.1458563081001865,1],["2014-04-01",5.923489025118988,1],["2014-05-01",5.7283809967911745,1],["2014-06-01",5.347794456892415,1],["2014-07-01",4.878391013078209,1],["2014-08-01",4.888287332422096,1],["2014-09-01",4.241054772988292,1],["2014-10-01",5.329394571306061,1],["2014-11-01",5.361207435660703,1],["2014-12-01",5.6736754072346445,1],["2015-01-01",5.4126329165665625,1],["2015-02-01",5.689838014007875,1],["2015-03-01",5.251192988113186,1],["2015-04-01",5.077201065328442,1],["2015-05-01",5.0971260982881486,1],["2015-06-01",4.873697595286728,1],["2015-07-01",4.308725157206585,1],["2015-08-01",5.05030186426116,1],["2015-09-01",5.266579356960773,1],["2015-10-01",5.888036160241831,1],["2015-11-01",5.593778380280015,1],["2015-12-01",5.978498550594725,1],["2016-01-01",5.986183638583943,1],["2016-02-01",5.795467462365967,1],["2016-03-01",6.153926125014373,1],["2016-04-01",5.87062545303592,1],["2016-05-01",6.079143725497027,1],["2016-06-01",5.840398744273547,1],["2016-07-01",5.742485588076439,1],["2016-08-01",5.59351180571107,1],["2016-09-01",5.686073125282425,1],["2016-10-01",5.975436413928682,1],["2016-11-01",6.311046750708126,1],["2016-12-01",6.087140191467898,1],["2017-01-01",6.090610310902642,1],["2017-02-01",5.86215728523915,1],["2017-03-01",5.250548209056155,1],["2017-04-01",5.7282362021911695,1],["2017-05-01",5.795361302106269,1],["2017-06-01",5.8491248010032235,1],["2017-07-01",5.85372783638974,1],["2017-08-01",5.551102059793912,1],["2017-09-01",5.483810062646366,1],["2017-10-01",5.6614754061070585,1],["2017-11-01",5.717668233844375,1],["2017-12-01",5.630968683102481,1],["2018-01-01",5.435884574850546,1],["2018-02-01",5.17796420567895,1],["2018-03-01",5.605107300401691,1],["2018-04-01",5.926898927182877,1],["2018-05-01",5.8482131126466275,1],["2018-06-01",5.421468970932476,1],["2018-07-01",5.563111914041739,1],["2018-08-01",5.552284965210512,1],["2018-09-01",5.4266577228936965,1],["2018-10-01",5.286872837604624,1],["2018-11-01",5.834427525479378,1],["2018-12-01",5.593331050661859,1],["2019-01-01",6.603853084548106,1],["2019-02-01",5.989809470539545,1],["2019-03-01",5.32676875020785,1],["2019-04-01",5.298460614097826,1],["2019-05-01",5.391441302035792,1],["2019-06-01",5.664772073197052,1],["2019-07-01",5.112690929230141,1],["2019-08-01",5.16241342848792,1],["2019-09-01",5.421575991678212,1],["2019-10-01",5.428812015461956,1],["2019-11-01",5.388677482885673,1],["2019-12-01",5.3352106239040245,1],["2020-01-01",5.055492456004807,1],["2020-02-01",5.191659094531672,1],["2020-03-01",5.8264683021354085,1],["2020-04-01",6.593830052027222,1],["2020-05-01",5.946541617074377,1],["2020-06-01",5.7800955864488275,1],["2020-07-01",5.665619782814421,1],["2020-08-01",5.447973687305433,1],["2020-09-01",5.40796185480232,1],["2020-10-01",5.7746794976660585,1],["2020-11-01",6.0816374838225915,1],["2020-12-01",5.653132958326846,1],["2021-01-01",5.740155292232036,1],["2021-02-01",5.897399570097381,1],["2021-03-01",5.865938266939975,1],["2021-04-01",5.606493500201841,1],["2021-05-01",5.383083628984856,1],["2021-06-01",5.407019765786736,1],["2021-07-01",5.281121839763825,1],["2021-08-01",5.071924334202229,1],["2021-09-01",4.948476807754884,1],["2021-10-01",5.356677442900243,1],["2021-11-01",5.079249016614831,1],["2021-12-01",5.19005836824855,1],["2022-01-01",5.04180645441865,1],["2022-02-01",5.258185436622555,1],["2022-03-01",5.145854226552102,1],["2022-04-01",4.503863871418413,1],["2022-05-01",4.8898301560917155,1],["2022-06-01",4.8193827081003535,1],["2022-07-01",5.283020537715728,1],["2022-08-01",4.705447861119055,1],["2022-09-01",4.336618448456579,1],["2022-10-01",5.2802651033984915,1],["2022-11-01",3.8267594487920293,1],["2022-12-01",3.358603466252434,1],["2023-01-01",6.480401608515901,1],["2023-02-01",4.255461384281569,1],["2023-03-01",4.337761393302358,1],["2023-04-01",4.5795521783507,1],["2023-05-01",4.48323117504726,1],["2023-06-01",4.723413311283404,1],["2023-07-01",4.447322060848248,1],["2023-08-01",4.3974723692181,1],["2023-09-01",4.512322704403704,1],["2023-10-01",4.8269186599470775,1],["2023-11-01",4.979857772188369,1],["2023-12-01",4.555403600555837,0],["2024-01-01",4.377592164948515,0],["2024-02-01",4.143220358256908,0],["2024-03-04",3.8275849465455734,0]],"XAU":[["2013-04-01",7.47302546785687,1],["2013-05-01",8.218972119055676,1],["2013-06-01",8.411903154985666,1],["2013-07-01",9.207764822569143,1],["2013-08-01",8.591461680800917,1],["2013-09-01",8.125601148044758,1],["2013-10-01",8.941234408670988,1],["2013-11-01",8.951771012679208,1],["2013-12-01",9.591876812366054,1],["2014-01-01",9.7556960037839,1],["2014-02-01",9.50384897287635,1],["2014-03-01",8.607987466056946,1],["2014-04-01",8.685271311214672,1],["2014-05-01",8.406975568261934,1],["2014-06-01",8.24023442042555,1],["2014-07-01",7.2150329954207155,1],["2014-08-01",7.291748441785259,1],["2014-09-01",6.604945739226268,1],["2014-10-01",8.658473665170307,1],["2014-11-01",9.216295587396399,1],["2014-12-01",9.670052439784726,1],["2015-01-01",9.393558963037856,1],["2015-02-01",8.84989437546098,1],["2015-03-01",9.110842076944838,1],["2015-04-01",8.721969424099719,1],["2015-05-01",9.025392528695487,1],["2015-06-01",8.642028191027174,1],["2015-07-01",7.641463744153678,1],["2015-08-01",9.693018464472146,1],["2015-09-01",9.114995476016777,1],["2015-10-01",10.161368911932668,1],["2015-11-01",10.219314494753542,1],["2015-12-01",11.674493980736596,1],["2016-01-01",11.487278405706725,1],["2016-02-01",9.96821949530483,1],["2016-03-01",9.66769463264746,1],["2016-04-01",9.888316406584362,1],["2016-05-01",9.701433002985834,1],["2016-06-01",10.052603134044515,1],["2016-07-01",8.945129208259855,1],["2016-08-01",8.995099327988472,1],["2016-09-01",9.370502886150513,1],["2016-10-01",9.811740091189561,1],["2016-11-01",10.353871178455954,1],["2016-12-01",11.39990263753756,1],["2017-01-01",11.905045083455674,1],["2017-02-01",11.07559261938193,1],["2017-03-01",10.019334112453791,1],["2017-04-01",10.83348219554336,1],["2017-05-01",11.014531672452712,1],["2017-06-01",11.170592192613947,1],["2017-07-01",11.463154636531556,1],["2017-08-01",10.847051273366231,1],["2017-09-01",10.24111919775034,1],["2017-10-01",11.16789462759724,1],["2017-11-01",11.581846518352595,1],["2017-12-01",11.631096164331215,1],["2018-01-01",11.163079186309933,1],["2018-02-01",10.815689907024248,1],["2018-03-01",11.554796747606042,1],["2018-04-01",11.764986649697704,1],["2018-05-01",11.839286616899084,1],["2018-06-01",11.398674331604884,1],["2018-07-01",12.00494501419134,1],["2018-08-01",12.86150395450729,1],["2018-09-01",13.088517694549715,1],["2018-10-01",13.011355932387929,1],["2018-11-01",12.858195750969239,1],["2018-12-01",12.769216563773885,1],["2019-01-01",12.766358590078791,1],["2019-02-01",12.283036235472862,1],["2019-03-01",11.521928849345535,1],["2019-04-01",11.723460261497486,1],["2019-05-01",12.463257112381282,1],["2019-06-01",11.939325629696514,1],["2019-07-01",10.964298431824053,1],["2019-08-01",10.697484653322151,1],["2019-09-01",10.313246201161625,1],["2019-10-01",10.93114728265648,1],["2019-11-01",10.859010009757313,1],["2019-12-01",11.472969801907363,1],["2020-01-01",10.803118046430642,1],["2020-02-01",10.569076513772773,1],["2020-03-01",10.924547255029275,1],["2020-04-01",10.346010119700448,1],["2020-05-01",10.033670319880564,1],["2020-06-01",10.083568804920981,1],["2020-07-01",9.950553736801494,1],["2020-08-01",9.067350282920067,1],["2020-09-01",9.61587900926117,1],["2020-10-01",10.270439889989035,1],["2020-11-01",10.68166731892527,1],["2020-12-01",11.37889981611261,1],["2021-01-01",11.383856484097283,1],["2021-02-01",11.843760592925626,1],["2021-03-01",13.069776386103852,1],["2021-04-01",12.936130012593761,1],["2021-05-01",12.75688607312128,1],["2021-06-01",12.006307790249508,1],["2021-07-01",12.790418065747138,1],["2021-08-01",12.322920052615675,1],["2021-09-01",12.359255325699024,1],["2021-10-01",13.131891508254927,1],["2021-11-01",13.068921243215014,1],["2021-12-01",13.406452669505361,1],["2022-01-01",13.17097598361398,1],["2022-02-01",13.196320380243561,1],["2022-03-01",11.558781429274891,1],["2022-04-01",10.624064326485971,1],["2022-05-01",10.646759571375146,1],["2022-06-01",10.833262499913102,1],["2022-07-01",11.041436637009308,1],["2022-08-01",10.919537442995628,1],["2022-09-01",10.057171669865383,1],["2022-10-01",11.47600334952169,1],["2022-11-01",9.066381177158922,1],["2022-12-01",7.616197023511076,1],["2023-01-01",13.664557821579901,1],["2023-02-01",8.86785331491546,1],["2023-03-01",9.35985342066373,1],["2023-04-01",9.538713278274042,1],["2023-05-01",9.428514325133438,1],["2023-06-01",9.994081883247528,1],["2023-07-01",10.311214263221645,1],["2023-08-01",10.313692482016371,1],["2023-09-01",10.537208506456524,1],["2023-10-01",11.189677893477068,1],["2023-11-01",10.539110840665968,1],["2023-12-01",10.023623543376607,0],["2024-01-01",10.065547406925234,0],["2024-02-01",9.801849818242284,0],["2024-03-04",9.443361885162393,0]],"XAG":[["2013-04-01",425.81896957885874,1],["2013-05-01",504.72014050138046,1],["2013-06-01",516.5096512650696,1],["2013-07-01",590.5908879921387,1],["2013-08-01",571.1137747813762,1],["2013-09-01",484.2619857103444,1],["2013-10-01",545.7174822605384,1],["2013-11-01",539.314016364177,1],["2013-12-01",600.7710656045076,1],["2014-01-01",609.5846116286618,1],["2014-02-01",617.9194955043787,1],["2014-03-01",538.1402170068361,1],["2014-04-01",562.5040502100962,1],["2014-05-01",567.7036883079354,1],["2014-06-01",549.3366495030202,1],["2014-07-01",454.25510775972003,1],["2014-08-01",464.0076202732042,1],["2014-09-01",437.3301748058304,1],["2014-10-01",610.9204053490378,1],["2014-11-01",671.312101110749,1],["2014-12-01",756.6274250998368,1],["2015-01-01",709.7230971207856,1],["2015-02-01",659.7540078100674,1],["2015-03-01",667.3997491252436,1],["2015-04-01",617.4416148890227,1],["2015-05-01",659.4884154264087,1],["2015-06-01",615.0017989862682,1],["2015-07-01",571.9519832745328,1],["2015-08-01",719.8288465488347,1],["2015-09-01",709.9632105201183,1],["2015-10-01",778.361988950918,1],["2015-11-01",748.3087219128101,1],["2015-12-01",881.7138229963354,1],["2016-01-01",880.3354807942161,1],["2016-02-01",782.7465780381285,1],["2016-03-01",806.7637527755838,1],["2016-04-01",802.2394722755815,1],["2016-05-01",705.6473014250804,1],["2016-06-01",767.1469200693982,1],["2016-07-01",610.1072392671413,1],["2016-08-01",594.2235549306979,1],["2016-09-01",656.564618525438,1],["2016-10-01",681.7971484157354,1],["2016-11-01",728.1889112916245,1],["2016-12-01",809.5389342338261,1],["2017-01-01",860.9929972447485,1],["2017-02-01",763.0554476409682,1],["2017-03-01",679.5723897619097,1],["2017-04-01",741.2584680820381,1],["2017-05-01",818.584485072871,1],["2017-06-01",820.4296180371886,1],["2017-07-01",856.2310850358058,1],["2017-08-01",824.7496390475364,1],["2017-09-01",765.5444549057273,1],["2017-10-01",858.0284835334916,1],["2017-11-01",862.4038028440185,1],["2017-12-01",905.3842457175216,1],["2018-01-01",857.3381946482201,1],["2018-02-01",847.6657692424587,1],["2018-03-01",924.0792056318576,1],["2018-04-01",951.720413993622,1],["2018-05-01",954.878335934813,1],["2018-06-01",898.5846105900024,1],["2018-07-01",933.6992025038215,1],["2018-08-01",1016.7115287584663,1],["2018-09-01",1081.436259182547,1],["2018-10-01",1066.9991038091944,1],["2018-11-01",1075.3183086830745,1],["2018-12-01",1100.9130890204588,1],["2019-01-01",1057.779814622439,1],["2019-02-01",1017.7874196204712,1],["2019-03-01",979.9461598798239,1],["2019-04-01",999.5615444060924,1],["2019-05-01",1083.2915051058637,1],["2019-06-01",1069.0529122962625,1],["2019-07-01",1002.7988181574835,1],["2019-08-01",943.500791416198,1],["2019-09-01",853.9040439906921,1],["2019-10-01",935.1063994619624,1],["2019-11-01",907.4265833974547,1],["2019-12-01",987.8443204732727,1],["2020-01-01",916.6729195239948,1],["2020-02-01",931.4375592831758,1],["2020-03-01",1038.6634609557257,1],["2020-04-01",1177.448592769225,1],["2020-05-01",1139.694942271713,1],["2020-06-01",958.7064268088806,1],["2020-07-01",976.7147647394121,1],["2020-08-01",734.4209773568234,1],["2020-09-01",670.3696915896198,1],["2020-10-01",820.9223138034689,1],["2020-11-01",855.1339724575798,1],["2020-12-01",864.7203329529187,1],["2021-01-01",819.0073192968397,1],["2021-02-01",772.3214513222292,1],["2021-03-01",850.1467479036678,1],["2021-04-01",896.4058922800671,1],["2021-05-01",870.8792960961645,1],["2021-06-01",818.6306105377421,1],["2021-07-01",873.4474153767037,1],["2021-08-01",876.2451540121393,1],["2021-09-01",927.7285225554973,1],["2021-10-01",1026.3242122676972,1],["2021-11-01",975.0186652423083,1],["2021-12-01",1067.4013604223894,1],["2022-01-01",1033.2380479741091,1],["2022-02-01",1050.351910641961,1],["2022-03-01",884.9681647700146,1],["2022-04-01",830.5853165053401,1],["2022-05-01",886.9480677976953,1],["2022-06-01",917.6362119083459,1],["2022-07-01",1005.2916845928801,1],["2022-08-01",951.6019863201341,1],["2022-09-01",957.4309632250427,1],["2022-10-01",1001.5288893815473,1],["2022-11-01",760.6129557138674,1],["2022-12-01",604.530954374387,1],["2023-01-01",1042.0160497922582,1],["2023-02-01",720.0402451269256,1],["2023-03-01",819.5264021289884,1],["2023-04-01",779.3666974121281,1],["2023-05-01",748.3647868968834,1],["2023-06-01",827.3442878474244,1],["2023-07-01",869.2074942429273,1],["2023-08-01",825.1487570500009,1],["2023-09-01",845.3679601839846,1],["2023-10-01",935.2007098513466,1],["2023-11-01",907.7460400281486,1],["2023-12-01",815.4070285219924,0],["2024-01-01",872.1368082644054,0],["2024-02-01",869.9501727797125,0],["2024-03-04",849.9167267440861,0]]}
\ No newline at end of file
diff --git a/data/BM/GM.json b/data/BM/GM.json
index 2ac38f91d6..00f63b7cd3 100644
--- a/data/BM/GM.json
+++ b/data/BM/GM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4.98105923910884,1],["2013-05-01",4.134201034029424,1],["2013-06-01",3.8764569547281975,1],["2013-07-01",5.085691358964598,1],["2013-08-01",4.848619714694606,1],["2013-09-01",3.5271737600202964,1],["2013-10-01",3.7326619450318774,1],["2013-11-01",2.5009494902573244,1],["2013-12-01",0.49794911272573533,1],["2014-01-01",0.5975623287238512,1],["2014-02-01",0.536094117713563,1],["2014-03-01",0.8201548619057591,1],["2014-04-01",0.9634978800795254,1],["2014-05-01",0.9744315624342869,1],["2014-06-01",0.710786955688979,1],["2014-07-01",0.7142325629395627,1],["2014-08-01",0.7683888663056239,1],["2014-09-01",0.9644548422249075,1],["2014-10-01",1.2116835987403152,1],["2014-11-01",1.3087274637603135,1],["2014-12-01",1.1912784000867387,1],["2015-01-01",1.4627318668413738,1],["2015-02-01",2.0592510330852103,1],["2015-03-01",1.806502377252663,1],["2015-04-01",1.9482187344892103,1],["2017-01-01",0.5321476773306585,1],["2017-02-01",0.5392197444632069,1],["2017-03-01",0.4138501717914164,1],["2017-04-01",0.46234206126382793,1],["2017-05-01",0.3695902517826158,1],["2017-06-01",0.21104165800233543,1],["2017-07-01",0.20987881531151414,1],["2017-08-01",0.19416915323236508,1],["2017-09-01",0.10920202245588168,1],["2017-10-01",0.12184486305007963,1],["2017-11-01",0.0803214217659928,1],["2017-12-01",0.052139062629239674,1],["2018-01-01",0.04324205319859503,1],["2018-02-01",0.06582483400616497,1],["2018-03-01",0.05565487626376095,1],["2018-04-01",0.09033930849622288,1],["2018-05-01",0.06783056645100607,1],["2018-06-01",0.08152501899151154,1],["2018-07-01",0.09796190033734731,1],["2018-08-01",0.082565720499928,1],["2018-09-01",0.0880560896131961,1],["2018-10-01",0.09312887490613096,1],["2018-11-01",0.09615149344979786,1],["2018-12-01",0.15426211085141264,1],["2019-01-01",0.1739298100798361,1],["2019-02-01",0.19697121764808107,1],["2019-03-01",0.178636712628948,1],["2019-04-01",0.1706057346471867,1],["2019-05-01",0.131634959388212,1],["2019-06-01",0.08393669441396687,1],["2019-07-01",0.06818361839402849,1],["2019-08-01",0.0692387866168749,1],["2019-09-01",0.07453842057381235,1],["2019-10-01",0.09010530173285485,1],["2019-11-01",0.08023692062434605,1],["2019-12-01",0.10621846254592476,1],["2020-01-01",0.10951213436500239,1],["2020-02-01",0.08360178675326335,1],["2020-03-01",0.09165421703476175,1],["2020-04-01",0.11889951480213284,1],["2020-05-01",0.08971100076566622,1],["2020-06-01",0.0788938190540111,1],["2020-07-01",0.09063667790072602,1],["2020-08-01",0.07179467355700155,1],["2020-09-01",0.07341051495850014,1],["2020-10-01",0.08451693374307345,1],["2020-11-01",0.0663907564501027,1],["2020-12-01",0.05069429213078784,1],["2021-01-01",0.0327458977463243,1],["2021-02-01",0.028994138397406145,1],["2021-03-01",0.01934938351878531,1],["2021-04-01",0.01692311482953734,1],["2021-05-01",0.017452169763383294,1],["2021-06-01",0.028630483423372422,1],["2021-07-01",0.031377278699128805,1],["2021-08-01",0.026118090384498797,1],["2021-09-01",0.021949644573442263,1],["2021-10-01",0.022684952455230414,1],["2021-11-01",0.018060248255751456,1],["2021-12-01",0.020075638773562634,1],["2022-01-01",0.02377665389851462,1],["2022-02-01",0.029267632342724628,1],["2022-03-01",0.026677109921700682,1],["2022-04-01",0.0252823220000285,1],["2022-05-01",0.02984050886092588,1],["2022-06-01",0.038600467353127936,1],["2022-07-01",0.058729383809292324,1],["2022-08-01",0.04859702517900819,1],["2022-09-01",0.055367741965781,1],["2022-10-01",0.05828040583675702,1],["2022-11-01",0.0513780304895452,1],["2022-12-01",0.06123499062063161,1],["2023-01-01",0.06282355459747349,1],["2023-02-01",0.04425951260367588,1],["2023-03-01",0.045021472499894445,1],["2023-04-01",0.03673808069270156,0],["2023-05-01",0.03859896851416918,0],["2023-06-01",0.04067686695985457,0],["2023-07-01",0.03568042805169964,0],["2023-08-01",0.036284773821012584,0],["2023-09-01",0.0414301492848699,0],["2023-10-01",0.03608166974844653,0],["2023-11-01",0.028196460080321898,0],["2023-12-01",0.024949697779925326,0],["2024-01-01",0.021828922587133946,0],["2024-02-01",0.022383967648548178,0],["2024-03-03",0.015465899226817594,0]],"local":[["2013-04-01",16234.506,1],["2013-05-01",16653.255,1],["2013-06-01",16829.395,1],["2013-07-01",16458.108,1],["2013-08-01",16546.612,1],["2013-09-01",16201.339,1],["2013-10-01",16802.666,1],["2013-11-01",17025.91,1],["2013-12-01",17877.006,1],["2014-01-01",17457.8,1],["2014-02-01",17508.5,1],["2014-03-01",17740.8,1],["2014-04-01",17670.9,1],["2014-05-01",17599,1],["2014-06-01",18021.1,1],["2014-07-01",18290.9,1],["2014-08-01",18141,1],["2014-09-01",18187.4,1],["2014-10-01",18238.5,1],["2014-11-01",18304.7,1],["2014-12-01",19486.7,1],["2015-01-01",19766.76913575,1],["2015-02-01",20050.1,1],["2015-03-01",20118.87109871,1],["2015-04-01",20597.30858057,1],["2017-01-01",22663.68358409,1],["2017-02-01",22505.20952075,1],["2017-03-01",22623.30851846,1],["2017-04-01",22704.19878415,1],["2017-05-01",23652.01702781,1],["2017-06-01",23856.22053995,1],["2017-07-01",23818.48209569,1],["2017-08-01",24549.36375219,1],["2017-09-01",24888.24852,1],["2017-10-01",25020.05742243,1],["2017-11-01",25741.1281531,1],["2017-12-01",26853.21579087,1],["2018-01-01",27689.22338461,1],["2018-02-01",28487.72542636,1],["2018-03-01",28617.89002253,1],["2018-04-01",29177.31448815,1],["2018-05-01",29047.83091983,1],["2018-06-01",28909.88836338,1],["2018-07-01",29342.46272978,1],["2018-08-01",30170.51870182,1],["2018-09-01",30427.04685967,1],["2018-10-01",30139.27074196,1],["2018-11-01",30206.1341598,1],["2018-12-01",31753.64297269,1],["2019-01-01",32967.00068658,1],["2019-02-01",33690.81223011,1],["2019-03-01",33885.18766767,1],["2019-04-01",35189.44089715,1],["2019-05-01",35189.0611051,1],["2019-06-01",35732.97562171,1],["2019-07-01",35802.10433397,1],["2019-08-01",35998.10001176,1],["2019-09-01",36754.59679462,1],["2019-10-01",37876.64359948,1],["2019-11-01",38030.23250136,1],["2019-12-01",40330.59345334,1],["2020-01-01",40313.95589771,1],["2020-02-01",40106.52758279,1],["2020-03-01",39769.97225242,1],["2020-04-01",40021.39007685,1],["2020-05-01",40470.36452599,1],["2020-06-01",41423.96518972,1],["2020-07-01",43195.61796685,1],["2020-08-01",43997.38902436,1],["2020-09-01",45333.88242895,1],["2020-10-01",46460.45784357,1],["2020-11-01",47258.74326005,1],["2020-12-01",49408.209331,1],["2021-01-01",49746.82495056,1],["2021-02-01",50120.47680563,1],["2021-03-01",49419.3357112,1],["2021-04-01",50914.44244961,1],["2021-05-01",51623.63832054,1],["2021-06-01",53632.11812445,1],["2021-07-01",53902.28450254,1],["2021-08-01",53495.36224013,1],["2021-09-01",54792.55157506,1],["2021-10-01",56248.04290532,1],["2021-11-01",57356.18501959,1],["2021-12-01",60149.54609729,1],["2022-01-01",59792.489138,1],["2022-02-01",60234.88770247,1],["2022-03-01",62834.24297859,1],["2022-04-01",63050.72244852,1],["2022-05-01",62146.75992038,1],["2022-06-01",62314.53815886,1],["2022-07-01",61691.65103746,1],["2022-08-01",61356.36944031,1],["2022-09-01",61452.98972279,1],["2022-10-01",62350.61697246,1],["2022-11-01",61622.26785357,1],["2022-12-01",64803.4597037,1],["2023-01-01",64659.31446834,1],["2023-02-01",64681.31315571,1],["2023-03-01",64991.8113815214,1],["2023-04-01",64991.8113815214,0],["2023-05-01",64991.8113815214,0],["2023-06-01",64991.8113815214,0],["2023-07-01",64991.8113815214,0],["2023-08-01",64991.8113815214,0],["2023-09-01",64991.8113815214,0],["2023-10-01",64991.8113815214,0],["2023-11-01",64991.8113815214,0],["2023-12-01",64991.8113815214,0],["2024-01-01",64991.8113815214,0],["2024-02-01",64991.8113815214,0],["2024-03-03",64991.8113815214,0]],"USD":[["2013-04-01",492.39415175057735,1],["2013-05-01",504.1708578084662,1],["2013-06-01",497.17288120151306,1],["2013-07-01",460.6604491815759,1],["2013-08-01",507.0717124759053,1],["2013-09-01",494.9231496749968,1],["2013-10-01",510.52489735672106,1],["2013-11-01",522.4089975346068,1],["2013-12-01",474.1893796680862,1],["2014-01-01",459.8629456800757,1],["2014-02-01",459.27102643408585,1],["2014-03-01",464.41884816753924,1],["2014-04-01",463.79097661478704,1],["2014-05-01",443.73498842441427,1],["2014-06-01",455.04105219673943,1],["2014-07-01",461.5880016241849,1],["2014-08-01",458.0193145237644,1],["2014-09-01",457.85565037887375,1],["2014-10-01",460.7669166398032,1],["2014-11-01",424.23055529804395,1],["2014-12-01",451.9388654390278,1],["2015-01-01",459.3504632773286,1],["2015-02-01",467.56447926869083,1],["2015-03-01",466.7951531023201,1],["2015-04-01",478.60759460287807,1],["2017-01-01",530.7654235149882,1],["2017-02-01",515.3471380982368,1],["2017-03-01",507.93238703322857,1],["2017-04-01",501.7502493734807,1],["2017-05-01",519.8245500617583,1],["2017-06-01",517.3762858371286,1],["2017-07-01",517.1185865325662,1],["2017-08-01",530.7970541014054,1],["2017-09-01",540.1681718936517,1],["2017-10-01",535.4747441932584,1],["2017-11-01",542.7182827978073,1],["2017-12-01",566.5235398917722,1],["2018-01-01",580.9435800600052,1],["2018-02-01",594.4850881961603,1],["2018-03-01",606.3112292908897,1],["2018-04-01",615.7500155777145,1],["2018-05-01",615.681028398262,1],["2018-06-01",613.0171408689567,1],["2018-07-01",622.0906923152595,1],["2018-08-01",627.7024592077396,1],["2018-09-01",633.4349299400437,1],["2018-10-01",612.1824149080384,1],["2018-11-01",610.5332826639717,1],["2018-12-01",641.5525401088998,1],["2019-01-01",668.227438665856,1],["2019-02-01",680.6224692951515,1],["2019-03-01",683.8584796704339,1],["2019-04-01",707.6099114649106,1],["2019-05-01",708.065015445445,1],["2019-06-01",717.8179112436721,1],["2019-07-01",720.4125848916588,1],["2019-08-01",720.2501002753102,1],["2019-09-01",727.9579480019806,1],["2019-10-01",750.0325465243563,1],["2019-11-01",742.7779785421874,1],["2019-12-01",788.014721636186,1],["2020-01-01",786.6137736138537,1],["2020-02-01",784.8635534792563,1],["2020-03-01",779.268585332027,1],["2020-04-01",784.9896764664248,1],["2020-05-01",791.9836502150685,1],["2020-06-01",804.3488386353398,1],["2020-07-01",837.1243792025193,1],["2020-08-01",849.3704444857144,1],["2020-09-01",875.1714754623553,1],["2020-10-01",897.5264723958273,1],["2020-11-01",913.2124301458938,1],["2020-12-01",954.7480063961352,1],["2021-01-01",961.1984339785528,1],["2021-02-01",972.8353417241848,1],["2021-03-01",960.531306340136,1],["2021-04-01",993.9373831061005,1],["2021-05-01",1009.2597912129032,1],["2021-06-01",1048.5262585425219,1],["2021-07-01",1054.014167042237,1],["2021-08-01",1045.8526342156404,1],["2021-09-01",1070.585220302071,1],["2021-10-01",1091.1356528675074,1],["2021-11-01",1103.0035580690385,1],["2021-12-01",1147.8921010933207,1],["2022-01-01",1133.5069030900474,1],["2022-02-01",1135.4361489626767,1],["2022-03-01",1184.4343634041472,1],["2022-04-01",1169.7722161135437,1],["2022-05-01",1148.7386306909427,1],["2022-06-01",1150.7763279567866,1],["2022-07-01",1140.534619983536,1],["2022-08-01",1133.0816147795015,1],["2022-09-01",1114.2881182736173,1],["2022-10-01",1125.4624002249097,1],["2022-11-01",1052.472550872246,1],["2022-12-01",1039.3470109502673,1],["2023-01-01",1043.7338897230024,1],["2023-02-01",1050.0213174628245,1],["2023-03-01",1064.5669349962557,1],["2023-04-01",1045.7250423414546,0],["2023-05-01",1084.1002732530676,0],["2023-06-01",1091.015802946473,0],["2023-07-01",1091.3822230314258,0],["2023-08-01",1076.4689255738535,0],["2023-09-01",1068.7087283644953,0],["2023-10-01",1009.5815360236335,0],["2023-11-01",999.1054785783459,0],["2023-12-01",965.702992296009,0],["2024-01-01",965.1809627708253,0],["2024-02-01",964.2701985388932,0],["2024-03-03",956.8172452193066,0]],"^IXIC":[["2013-04-01",0.15064236985395552,1],["2013-05-01",0.15161436929954983,1],["2013-06-01",0.1436600283651316,1],["2013-07-01",0.13428454673027299,1],["2013-08-01",0.13876484516688142,1],["2013-09-01",0.1366194720682376,1],["2013-10-01",0.13526776850996225,1],["2013-11-01",0.1328456824737874,1],["2013-12-01",0.11663281974679986,1],["2014-01-01",0.1105431858536743,1],["2014-02-01",0.11187924654772653,1],["2014-03-01",0.10898218356044453,1],["2014-04-01",0.10990645772398946,1],["2014-05-01",0.10767000022430434,1],["2014-06-01",0.10711990140547831,1],["2014-07-01",0.10432051042727883,1],["2014-08-01",0.10496868263965743,1],["2014-09-01",0.09969812389880006,1],["2014-10-01",0.10269731909200415,1],["2014-11-01",0.09155310946706101,1],["2014-12-01",0.09459280188099449,1],["2015-01-01",0.09649732801223337,1],["2015-02-01",0.1005385260860782,1],["2015-03-01",0.09385778759997618,1],["2015-04-01",0.09778757753818196,1],["2017-01-01",0.09782576222982332,1],["2017-02-01",0.09113913662276567,1],["2017-03-01",0.08645863882340381,1],["2017-04-01",0.0847934984582778,1],["2017-05-01",0.0856727490139473,1],["2017-06-01",0.08323419625647636,1],["2017-07-01",0.083767097166284,1],["2017-08-01",0.08329939001950681,1],["2017-09-01",0.083848792943039,1],["2017-10-01",0.08230374323303224,1],["2017-11-01",0.08029992303136693,1],["2017-12-01",0.08277618726125226,1],["2018-01-01",0.08373780577952335,1],["2018-02-01",0.08058443745796104,1],["2018-03-01",0.08334461380678233,1],["2018-04-01",0.08776155971464719,1],["2018-05-01",0.08728545319830674,1],["2018-06-01",0.08187032104785563,1],["2018-07-01",0.08348081703946371,1],["2018-08-01",0.08150053799645204,1],["2018-09-01",0.07831835195172634,1],["2018-10-01",0.07565746955546418,1],["2018-11-01",0.0833171799154176,1],["2018-12-01",0.08569882571310711,1],["2019-01-01",0.10269504613486721,1],["2019-02-01",0.09379654818055795,1],["2019-03-01",0.09013021003038477,1],["2019-04-01",0.09071642542245714,1],["2019-05-01",0.08706148953976278,1],["2019-06-01",0.0964652139915169,1],["2019-07-01",0.08843921459695621,1],["2019-08-01",0.08793661179297264,1],["2019-09-01",0.09207152061284224,1],["2019-10-01",0.09344069068810258,1],["2019-11-01",0.08911500181997861,1],["2019-12-01",0.0908600568914398,1],["2020-01-01",0.08701999643868479,1],["2020-02-01",0.08539739833144151,1],["2020-03-01",0.0899106991441921,1],["2020-04-01",0.10523355137293718,1],["2020-05-01",0.09122879740881198,1],["2020-06-01",0.08492378600668064,1],["2020-07-01",0.08318281359491904,1],["2020-08-01",0.07829280647572251,1],["2020-09-01",0.07384815055847231,1],["2020-10-01",0.07948346162161826,1],["2020-11-01",0.08294051687010913,1],["2020-12-01",0.07753756725239185,1],["2021-01-01",0.0741750191199795,1],["2021-02-01",0.07355376720057946,1],["2021-03-01",0.07164850301376155,1],["2021-04-01",0.07409524746049655,1],["2021-05-01",0.0719267651156309,1],["2021-06-01",0.075820503428674,1],["2021-07-01",0.07272227678194151,1],["2021-08-01",0.07086394793025381,1],["2021-09-01",0.06993184310803441,1],["2021-10-01",0.07527705731272584,1],["2021-11-01",0.07097259647394266,1],["2021-12-01",0.07287153757966768,1],["2022-01-01",0.07204874642237709,1],["2022-02-01",0.0795266496683921,1],["2022-03-01",0.0863498032738148,1],["2022-04-01",0.0819769252199507,1],["2022-05-01",0.09315337886656166,1],["2022-06-01",0.09450494840821659,1],["2022-07-01",0.10362062572976298,1],["2022-08-01",0.0919861420533076,1],["2022-09-01",0.09517777390677847,1],["2022-10-01",0.10558789464804678,1],["2022-11-01",0.0943520448521317,1],["2022-12-01",0.0905735617001757,1],["2023-01-01",0.09881916332753675,1],["2023-02-01",0.09072916679479305,1],["2023-03-01",0.09299493235624043,1],["2023-04-01",0.08609561231411673,0],["2023-05-01",0.08878753899997442,0],["2023-06-01",0.08428438159904422,0],["2023-07-01",0.07909311801896322,0],["2023-08-01",0.07540975325985462,0],["2023-09-01",0.07563423614180298,0],["2023-10-01",0.07637940897184674,0],["2023-11-01",0.07752780788754793,0],["2023-12-01",0.06809669170578368,0],["2024-01-01",0.0648917855084429,0],["2024-02-01",0.06321417096518422,0],["2024-03-03",0.058790829332658064,0]],"^GSPC":[["2013-04-01",0.31379072815475473,1],["2013-05-01",0.31559002368912087,1],["2013-06-01",0.30469439611487,1],["2013-07-01",0.28616360054344786,1],["2013-08-01",0.3001454340954329,1],["2013-09-01",0.30252951771077546,1],["2013-10-01",0.30344855715281654,1],["2013-11-01",0.2970427088700173,1],["2013-12-01",0.262483389226094,1],["2014-01-01",0.24913208445768203,1],["2014-02-01",0.25762953111163595,1],["2014-03-01",0.2499993726947446,1],["2014-04-01",0.2474924684982568,1],["2014-05-01",0.23547937788473916,1],["2014-06-01",0.23652380533994422,1],["2014-07-01",0.23522924361345388,1],["2014-08-01",0.23734029583070262,1],["2014-09-01",0.22846290933743374,1],["2014-10-01",0.23372100111052949,1],["2014-11-01",0.21020139801898635,1],["2014-12-01",0.21877395419385565,1],["2015-01-01",0.22310480603312427,1],["2015-02-01",0.2341721310808081,1],["2015-03-01",0.2217311920963239,1],["2015-04-01",0.23147643518696331,1],["2017-01-01",0.23573124863329292,1],["2017-02-01",0.2254766245285873,1],["2017-03-01",0.21340532323934044,1],["2017-04-01",0.2123954344771212,1],["2017-05-01",0.21763640362644265,1],["2017-06-01",0.2141768496373481,1],["2017-07-01",0.2126843531024607,1],["2017-08-01",0.21428163299899292,1],["2017-09-01",0.21830093069128292,1],["2017-10-01",0.2123888444392796,1],["2017-11-01",0.21009453005814238,1],["2017-12-01",0.21417848811095247,1],["2018-01-01",0.21646871495619135,1],["2018-02-01",0.2110760349158998,1],["2018-03-01",0.22330096116212225,1],["2018-04-01",0.23381876513122862,1],["2018-05-01",0.2329513263474906,1],["2018-06-01",0.22548171990935412,1],["2018-07-01",0.22998233001881502,1],["2018-08-01",0.22249721802036834,1],["2018-09-01",0.21865505166367183,1],["2018-10-01",0.20920086756582723,1],["2018-11-01",0.224660641136762,1],["2018-12-01",0.2299059452101415,1],["2019-01-01",0.269777246781203,1],["2019-02-01",0.251865971523826,1],["2019-03-01",0.24439053639733813,1],["2019-04-01",0.24840359770420573,1],["2019-05-01",0.23983260568381645,1],["2019-06-01",0.26087954835243127,1],["2019-07-01",0.24244806547298706,1],["2019-08-01",0.2416687080051263,1],["2019-09-01",0.2502425036351046,1],["2019-10-01",0.25137750951192295,1],["2019-11-01",0.24347628940151825,1],["2019-12-01",0.2506527655811235,1],["2020-01-01",0.24243260255236948,1],["2020-02-01",0.24256676375921188,1],["2020-03-01",0.2620024267163672,1],["2020-04-01",0.3142371949480896,1],["2020-05-01",0.2760400077807067,1],["2020-06-01",0.26469465738197395,1],["2020-07-01",0.26952542249172623,1],["2020-08-01",0.25830391815205467,1],["2020-09-01",0.24951859195993437,1],["2020-10-01",0.2650800064330487,1],["2020-11-01",0.27705007090630035,1],["2020-12-01",0.2618710968183772,1],["2021-01-01",0.2553248295729959,1],["2021-02-01",0.2607319854258261,1],["2021-03-01",0.2499749652806073,1],["2021-04-01",0.24893366924474278,1],["2021-05-01",0.24075968779147253,1],["2021-06-01",0.24867100205124174,1],["2021-07-01",0.2450779686108629,1],["2021-08-01",0.2373237785473099,1],["2021-09-01",0.23639490955641196,1],["2021-10-01",0.2527438439713765,1],["2021-11-01",0.23923106438591857,1],["2021-12-01",0.2493888844199348,1],["2022-01-01",0.23722763891176502,1],["2022-02-01",0.2512265974812997,1],["2022-03-01",0.2714637454249953,1],["2022-04-01",0.2576409287139116,1],["2022-05-01",0.2781038802479959,1],["2022-06-01",0.27731021586168014,1],["2022-07-01",0.30164893414005184,1],["2022-08-01",0.2755294128987211,1],["2022-09-01",0.2830491610891782,1],["2022-10-01",0.3117814357615279,1],["2022-11-01",0.2697409497569959,1],["2022-12-01",0.2542969015399609,1],["2023-01-01",0.27086823964953094,1],["2023-02-01",0.257986054274195,1],["2023-03-01",0.2686034787222771,1],["2023-04-01",0.2549180909347245,0],["2023-05-01",0.26017636192517246,0],["2023-06-01",0.26081951576313556,0],["2023-07-01",0.2452279816864665,0],["2023-08-01",0.23509693682366292,0],["2023-09-01",0.23588679319462977,0],["2023-10-01",0.23563468750547079,0],["2023-11-01",0.23781034635292161,0],["2023-12-01",0.21180343924977546,0],["2024-01-01",0.20340152640721731,0],["2024-02-01",0.19836420605886093,0],["2024-03-03",0.1862570235797883,0]],"XAU":[["2013-04-01",0.30774634484411084,1],["2013-05-01",0.3524154296081179,1],["2013-06-01",0.3559757829402833,1],["2013-07-01",0.367146377997716,1],["2013-08-01",0.3889240034690194,1],["2013-09-01",0.35623083544157247,1],["2013-10-01",0.39562105870864384,1],["2013-11-01",0.3969733731365724,1],["2013-12-01",0.3788393792044274,1],["2014-01-01",0.3797088342480385,1],["2014-02-01",0.3689094519831795,1],["2014-03-01",0.3501532347643979,1],["2014-04-01",0.3628839738327078,1],["2014-05-01",0.3455896836847023,1],["2014-06-01",0.3644514795254125,1],["2014-07-01",0.3478988768241482,1],["2014-08-01",0.3540351895474342,1],["2014-09-01",0.3558042044659266,1],["2014-10-01",0.3797180160028618,1],["2014-11-01",0.3613511023917679,1],["2014-12-01",0.3728721609304699,1],["2015-01-01",0.38719569250572583,1],["2015-02-01",0.3642280537055175,1],["2015-03-01",0.3847045574777461,1],["2015-04-01",0.3976463338998552,1],["2017-01-01",0.46077338711606675,1],["2017-02-01",0.42600140476614545,1],["2017-03-01",0.40722971198002067,1],["2017-04-01",0.40169121464342117,1],["2017-05-01",0.4136347909751423,1],["2017-06-01",0.4090325178199755,1],["2017-07-01",0.4164924807791941,1],["2017-08-01",0.4187139481573526,1],["2017-09-01",0.40768112437329573,1],["2017-10-01",0.4189607946042473,1],["2017-11-01",0.42557254145590057,1],["2017-12-01",0.4423982323014849,1],["2018-01-01",0.4445380274619159,1],["2018-02-01",0.44089392080980033,1],["2018-03-01",0.4603296746145222,1],["2018-04-01",0.4641338892420139,1],["2018-05-01",0.4715931973222168,1],["2018-06-01",0.4740768058910077,1],["2018-07-01",0.4962915125152677,1],["2018-08-01",0.515400212230883,1],["2018-09-01",0.5273725852708828,1],["2018-10-01",0.5148576545859584,1],["2018-11-01",0.4951180709091745,1],["2018-12-01",0.5248605485884921,1],["2019-01-01",0.5215247867811539,1],["2019-02-01",0.5164903608246257,1],["2019-03-01",0.5286226047852455,1],["2019-04-01",0.5496218465321401,1],["2019-05-01",0.5544149070937835,1],["2019-06-01",0.5498413418335405,1],["2019-07-01",0.519936170768008,1],["2019-08-01",0.5007826922204204,1],["2019-09-01",0.4760262613574552,1],["2019-10-01",0.5061594640219619,1],["2019-11-01",0.49064199372604184,1],["2019-12-01",0.5390099497463675,1],["2020-01-01",0.5180559651643479,1],["2020-02-01",0.49381260194254367,1],["2020-03-01",0.49125091619330985,1],["2020-04-01",0.49305201578856145,1],["2020-05-01",0.46576558469148177,1],["2020-06-01",0.4617686247721622,1],["2020-07-01",0.47336872270764857,1],["2020-08-01",0.4299088504764444,1],["2020-09-01",0.443668179485641,1],["2020-10-01",0.4714527054200802,1],["2020-11-01",0.48660524340323946,1],["2020-12-01",0.5271068268512423,1],["2021-01-01",0.5063593350199016,1],["2021-02-01",0.5236286226830424,1],["2021-03-01",0.5569640779813279,1],["2021-04-01",0.5743765349493534,1],["2021-05-01",0.5705547451684785,1],["2021-06-01",0.5521748982736628,1],["2021-07-01",0.5935575380281652,1],["2021-08-01",0.576609932822109,1],["2021-09-01",0.5904170431443891,1],["2021-10-01",0.619601380480814,1],["2021-11-01",0.6155421656160076,1],["2021-12-01",0.6441970471335715,1],["2022-01-01",0.6197222291264217,1],["2022-02-01",0.6304963391574847,1],["2022-03-01",0.6097704989677232,1],["2022-04-01",0.6077434571596304,1],["2022-05-01",0.6055231070098097,1],["2022-06-01",0.6233525213276322,1],["2022-07-01",0.6304419165420994,1],["2022-08-01",0.6393979552200727,1],["2022-09-01",0.6564271304749879,1],["2022-10-01",0.6776184019274136,1],["2022-11-01",0.6390718576151365,1],["2022-12-01",0.5766609020855368,1],["2023-01-01",0.5711520591342214,1],["2023-02-01",0.5376109145409661,1],["2023-03-01",0.5795821764200115,1],["2023-04-01",0.5309668902488736,0],["2023-05-01",0.5471670899162883,0],["2023-06-01",0.5518576134463851,0],["2023-07-01",0.5685664829104516,0],["2023-08-01",0.5513889130574392,0],["2023-09-01",0.5508445398609118,0],["2023-10-01",0.5462441858809471,0],["2023-11-01",0.503289393779056,0],["2023-12-01",0.46604826408205396,0],["2024-01-01",0.4676880873202311,0],["2024-02-01",0.4692813775229231,0],["2024-03-03",0.45944450480940663,0]],"XAG":[["2013-04-01",17.53563292629331,1],["2013-05-01",21.64153407142841,1],["2013-06-01",21.85770854914332,1],["2013-07-01",23.548962162162162,1],["2013-08-01",25.853558332296508,1],["2013-09-01",21.230312514625606,1],["2013-10-01",24.146255228289046,1],["2013-11-01",23.9163070584223,1],["2013-12-01",23.727967111105162,1],["2014-01-01",23.72610443860543,1],["2014-02-01",23.985686547294936,1],["2014-03-01",21.890312745549735,1],["2014-04-01",23.5022830862707,1],["2014-05-01",23.33687501241772,1],["2014-06-01",24.296220769235042,1],["2014-07-01",21.903550805871795,1],["2014-08-01",22.528893736034842,1],["2014-09-01",23.55869693396773,1],["2014-10-01",26.791960480050484,1],["2014-11-01",26.320701792273105,1],["2014-12-01",29.175157505403774,1],["2015-01-01",29.254271693858705,1],["2015-02-01",27.15297019311133,1],["2015-03-01",28.180899523843227,1],["2015-04-01",28.1499948715045,1],["2017-01-01",33.32391073218184,1],["2017-02-01",29.349462713233347,1],["2017-03-01",27.620804481241233,1],["2017-04-01",27.484885195185512,1],["2017-05-01",30.740755253846686,1],["2017-06-01",30.041593728730053,1],["2017-07-01",31.10956975057659,1],["2017-08-01",31.836687123889273,1],["2017-09-01",30.47499185462728,1],["2017-10-01",32.188725560317245,1],["2017-11-01",31.688848367657933,1],["2017-12-01",34.4370284795144,1],["2018-01-01",34.1410665960404,1],["2018-02-01",34.554493310208876,1],["2018-03-01",36.81424168146366,1],["2018-04-01",37.54578822486205,1],["2018-05-01",38.03557951324954,1],["2018-06-01",37.37260225341877,1],["2018-07-01",38.59967612489184,1],["2018-08-01",40.74277312771493,1],["2018-09-01",43.574058508417906,1],["2018-10-01",42.22101515685004,1],["2018-11-01",41.406239018281205,1],["2018-12-01",45.25147216085397,1],["2019-01-01",43.211882886564865,1],["2019-02-01",42.797023596202465,1],["2019-03-01",44.95963291896179,1],["2019-04-01",46.86166451753891,1],["2019-05-01",48.1890852241273,1],["2019-06-01",49.23305603843998,1],["2019-07-01",47.55355582534483,1],["2019-08-01",44.16822101172797,1],["2019-09-01",39.41346319969724,1],["2019-10-01",43.29947641508214,1],["2019-11-01",41.000200537441785,1],["2019-12-01",46.40977242413843,1],["2020-01-01",43.95840830610261,1],["2020-02-01",43.518996583784784,1],["2020-03-01",46.706226345088666,1],["2020-04-01",56.11278120121151,1],["2020-05-01",52.90493550553769,1],["2020-06-01",43.90316135411539,1],["2020-07-01",46.46437101529724,1],["2020-08-01",34.82098609733858,1],["2020-09-01",30.930266527216784,1],["2020-10-01",37.68349261842286,1],["2020-11-01",38.95577931666633,1],["2020-12-01",40.05659582055081,1],["2021-01-01",36.42983396311376,1],["2021-02-01",34.14537254881565,1],["2021-03-01",36.22871467781425,1],["2021-04-01",39.80127826596984,1],["2021-05-01",38.95028238149628,1],["2021-06-01",37.649149263396524,1],["2021-07-01",40.53356933315974,1],["2021-08-01",41.00096870168309,1],["2021-09-01",44.318748718539766,1],["2021-10-01",48.425003994451544,1],["2021-11-01",45.92307884867445,1],["2021-12-01",51.289988592920636,1],["2022-01-01",48.61603172804892,1],["2022-02-01",50.18391607696047,1],["2022-03-01",46.68549904712699,1],["2022-04-01",47.51315280165889,1],["2022-05-01",50.44422635532847,1],["2022-06-01",52.80134644195995,1],["2022-07-01",57.39995954822022,1],["2022-08-01",55.72144126185007,1],["2022-09-01",62.491093962417246,1],["2022-10-01",59.136825324745764,1],["2022-11-01",53.614151560140215,1],["2022-12-01",45.772104425872,1],["2023-01-01",43.55425329240139,1],["2023-02-01",43.65222122448676,1],["2023-03-01",50.746830578667165,1],["2023-04-01",43.38299093557928,0],["2023-05-01",43.430021795761085,0],["2023-06-01",45.68466113483717,0],["2023-07-01",47.928617843181044,0],["2023-08-01",44.11396568724791,0],["2023-09-01",44.19257004882974,0],["2023-10-01",45.65349916692663,0],["2023-11-01",43.34890875502327,0],["2023-12-01",37.91234063395056,0],["2024-01-01",40.52318063279086,0],["2024-02-01",41.650445888139316,0],["2024-03-03",41.35889426505469,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4.98105923910884,1],["2013-05-01",4.134201034029424,1],["2013-06-01",3.8764569547281975,1],["2013-07-01",5.085691358964598,1],["2013-08-01",4.848619714694606,1],["2013-09-01",3.5271737600202964,1],["2013-10-01",3.7326619450318774,1],["2013-11-01",2.5009494902573244,1],["2013-12-01",0.49794911272573533,1],["2014-01-01",0.5975623287238512,1],["2014-02-01",0.536094117713563,1],["2014-03-01",0.8201548619057591,1],["2014-04-01",0.9634978800795254,1],["2014-05-01",0.9744315624342869,1],["2014-06-01",0.710786955688979,1],["2014-07-01",0.7142325629395627,1],["2014-08-01",0.7683888663056239,1],["2014-09-01",0.9644548422249075,1],["2014-10-01",1.2116835987403152,1],["2014-11-01",1.3087274637603135,1],["2014-12-01",1.1912784000867387,1],["2015-01-01",1.4627318668413738,1],["2015-02-01",2.0592510330852103,1],["2015-03-01",1.806502377252663,1],["2015-04-01",1.9482187344892103,1],["2017-01-01",0.5321476773306585,1],["2017-02-01",0.5392197444632069,1],["2017-03-01",0.4138501717914164,1],["2017-04-01",0.46234206126382793,1],["2017-05-01",0.3695902517826158,1],["2017-06-01",0.21104165800233543,1],["2017-07-01",0.20987881531151414,1],["2017-08-01",0.19416915323236508,1],["2017-09-01",0.10920202245588168,1],["2017-10-01",0.12184486305007963,1],["2017-11-01",0.0803214217659928,1],["2017-12-01",0.052139062629239674,1],["2018-01-01",0.04324205319859503,1],["2018-02-01",0.06582483400616497,1],["2018-03-01",0.05565487626376095,1],["2018-04-01",0.09033930849622288,1],["2018-05-01",0.06783056645100607,1],["2018-06-01",0.08152501899151154,1],["2018-07-01",0.09796190033734731,1],["2018-08-01",0.082565720499928,1],["2018-09-01",0.0880560896131961,1],["2018-10-01",0.09312887490613096,1],["2018-11-01",0.09615149344979786,1],["2018-12-01",0.15426211085141264,1],["2019-01-01",0.1739298100798361,1],["2019-02-01",0.19697121764808107,1],["2019-03-01",0.178636712628948,1],["2019-04-01",0.1706057346471867,1],["2019-05-01",0.131634959388212,1],["2019-06-01",0.08393669441396687,1],["2019-07-01",0.06818361839402849,1],["2019-08-01",0.0692387866168749,1],["2019-09-01",0.07453842057381235,1],["2019-10-01",0.09010530173285485,1],["2019-11-01",0.08023692062434605,1],["2019-12-01",0.10621846254592476,1],["2020-01-01",0.10951213436500239,1],["2020-02-01",0.08360178675326335,1],["2020-03-01",0.09165421703476175,1],["2020-04-01",0.11889951480213284,1],["2020-05-01",0.08971100076566622,1],["2020-06-01",0.0788938190540111,1],["2020-07-01",0.09063667790072602,1],["2020-08-01",0.07179467355700155,1],["2020-09-01",0.07341051495850014,1],["2020-10-01",0.08451693374307345,1],["2020-11-01",0.0663907564501027,1],["2020-12-01",0.05069429213078784,1],["2021-01-01",0.0327458977463243,1],["2021-02-01",0.028994138397406145,1],["2021-03-01",0.01934938351878531,1],["2021-04-01",0.01692311482953734,1],["2021-05-01",0.017452169763383294,1],["2021-06-01",0.028630483423372422,1],["2021-07-01",0.031377278699128805,1],["2021-08-01",0.026118090384498797,1],["2021-09-01",0.021949644573442263,1],["2021-10-01",0.022684952455230414,1],["2021-11-01",0.018060248255751456,1],["2021-12-01",0.020075638773562634,1],["2022-01-01",0.02377665389851462,1],["2022-02-01",0.029267632342724628,1],["2022-03-01",0.026677109921700682,1],["2022-04-01",0.0252823220000285,1],["2022-05-01",0.02984050886092588,1],["2022-06-01",0.038600467353127936,1],["2022-07-01",0.058729383809292324,1],["2022-08-01",0.04859702517900819,1],["2022-09-01",0.055367741965781,1],["2022-10-01",0.05828040583675702,1],["2022-11-01",0.0513780304895452,1],["2022-12-01",0.06123499062063161,1],["2023-01-01",0.06282355459747349,1],["2023-02-01",0.04425951260367588,1],["2023-03-01",0.045021472499894445,1],["2023-04-01",0.03673808069270156,0],["2023-05-01",0.03859896851416918,0],["2023-06-01",0.04067686695985457,0],["2023-07-01",0.03568042805169964,0],["2023-08-01",0.036284773821012584,0],["2023-09-01",0.0414301492848699,0],["2023-10-01",0.03608166974844653,0],["2023-11-01",0.028196460080321898,0],["2023-12-01",0.024949697779925326,0],["2024-01-01",0.021828922587133946,0],["2024-02-01",0.022383967648548178,0],["2024-03-04",0.014677893248172333,0]],"local":[["2013-04-01",16234.506,1],["2013-05-01",16653.255,1],["2013-06-01",16829.395,1],["2013-07-01",16458.108,1],["2013-08-01",16546.612,1],["2013-09-01",16201.339,1],["2013-10-01",16802.666,1],["2013-11-01",17025.91,1],["2013-12-01",17877.006,1],["2014-01-01",17457.8,1],["2014-02-01",17508.5,1],["2014-03-01",17740.8,1],["2014-04-01",17670.9,1],["2014-05-01",17599,1],["2014-06-01",18021.1,1],["2014-07-01",18290.9,1],["2014-08-01",18141,1],["2014-09-01",18187.4,1],["2014-10-01",18238.5,1],["2014-11-01",18304.7,1],["2014-12-01",19486.7,1],["2015-01-01",19766.76913575,1],["2015-02-01",20050.1,1],["2015-03-01",20118.87109871,1],["2015-04-01",20597.30858057,1],["2017-01-01",22663.68358409,1],["2017-02-01",22505.20952075,1],["2017-03-01",22623.30851846,1],["2017-04-01",22704.19878415,1],["2017-05-01",23652.01702781,1],["2017-06-01",23856.22053995,1],["2017-07-01",23818.48209569,1],["2017-08-01",24549.36375219,1],["2017-09-01",24888.24852,1],["2017-10-01",25020.05742243,1],["2017-11-01",25741.1281531,1],["2017-12-01",26853.21579087,1],["2018-01-01",27689.22338461,1],["2018-02-01",28487.72542636,1],["2018-03-01",28617.89002253,1],["2018-04-01",29177.31448815,1],["2018-05-01",29047.83091983,1],["2018-06-01",28909.88836338,1],["2018-07-01",29342.46272978,1],["2018-08-01",30170.51870182,1],["2018-09-01",30427.04685967,1],["2018-10-01",30139.27074196,1],["2018-11-01",30206.1341598,1],["2018-12-01",31753.64297269,1],["2019-01-01",32967.00068658,1],["2019-02-01",33690.81223011,1],["2019-03-01",33885.18766767,1],["2019-04-01",35189.44089715,1],["2019-05-01",35189.0611051,1],["2019-06-01",35732.97562171,1],["2019-07-01",35802.10433397,1],["2019-08-01",35998.10001176,1],["2019-09-01",36754.59679462,1],["2019-10-01",37876.64359948,1],["2019-11-01",38030.23250136,1],["2019-12-01",40330.59345334,1],["2020-01-01",40313.95589771,1],["2020-02-01",40106.52758279,1],["2020-03-01",39769.97225242,1],["2020-04-01",40021.39007685,1],["2020-05-01",40470.36452599,1],["2020-06-01",41423.96518972,1],["2020-07-01",43195.61796685,1],["2020-08-01",43997.38902436,1],["2020-09-01",45333.88242895,1],["2020-10-01",46460.45784357,1],["2020-11-01",47258.74326005,1],["2020-12-01",49408.209331,1],["2021-01-01",49746.82495056,1],["2021-02-01",50120.47680563,1],["2021-03-01",49419.3357112,1],["2021-04-01",50914.44244961,1],["2021-05-01",51623.63832054,1],["2021-06-01",53632.11812445,1],["2021-07-01",53902.28450254,1],["2021-08-01",53495.36224013,1],["2021-09-01",54792.55157506,1],["2021-10-01",56248.04290532,1],["2021-11-01",57356.18501959,1],["2021-12-01",60149.54609729,1],["2022-01-01",59792.489138,1],["2022-02-01",60234.88770247,1],["2022-03-01",62834.24297859,1],["2022-04-01",63050.72244852,1],["2022-05-01",62146.75992038,1],["2022-06-01",62314.53815886,1],["2022-07-01",61691.65103746,1],["2022-08-01",61356.36944031,1],["2022-09-01",61452.98972279,1],["2022-10-01",62350.61697246,1],["2022-11-01",61622.26785357,1],["2022-12-01",64803.4597037,1],["2023-01-01",64659.31446834,1],["2023-02-01",64681.31315571,1],["2023-03-01",64991.8113815214,1],["2023-04-01",64991.8113815214,0],["2023-05-01",64991.8113815214,0],["2023-06-01",64991.8113815214,0],["2023-07-01",64991.8113815214,0],["2023-08-01",64991.8113815214,0],["2023-09-01",64991.8113815214,0],["2023-10-01",64991.8113815214,0],["2023-11-01",64991.8113815214,0],["2023-12-01",64991.8113815214,0],["2024-01-01",64991.8113815214,0],["2024-02-01",64991.8113815214,0],["2024-03-04",64991.8113815214,0]],"USD":[["2013-04-01",492.39415175057735,1],["2013-05-01",504.1708578084662,1],["2013-06-01",497.17288120151306,1],["2013-07-01",460.6604491815759,1],["2013-08-01",507.0717124759053,1],["2013-09-01",494.9231496749968,1],["2013-10-01",510.52489735672106,1],["2013-11-01",522.4089975346068,1],["2013-12-01",474.1893796680862,1],["2014-01-01",459.8629456800757,1],["2014-02-01",459.27102643408585,1],["2014-03-01",464.41884816753924,1],["2014-04-01",463.79097661478704,1],["2014-05-01",443.73498842441427,1],["2014-06-01",455.04105219673943,1],["2014-07-01",461.5880016241849,1],["2014-08-01",458.0193145237644,1],["2014-09-01",457.85565037887375,1],["2014-10-01",460.7669166398032,1],["2014-11-01",424.23055529804395,1],["2014-12-01",451.9388654390278,1],["2015-01-01",459.3504632773286,1],["2015-02-01",467.56447926869083,1],["2015-03-01",466.7951531023201,1],["2015-04-01",478.60759460287807,1],["2017-01-01",530.7654235149882,1],["2017-02-01",515.3471380982368,1],["2017-03-01",507.93238703322857,1],["2017-04-01",501.7502493734807,1],["2017-05-01",519.8245500617583,1],["2017-06-01",517.3762858371286,1],["2017-07-01",517.1185865325662,1],["2017-08-01",530.7970541014054,1],["2017-09-01",540.1681718936517,1],["2017-10-01",535.4747441932584,1],["2017-11-01",542.7182827978073,1],["2017-12-01",566.5235398917722,1],["2018-01-01",580.9435800600052,1],["2018-02-01",594.4850881961603,1],["2018-03-01",606.3112292908897,1],["2018-04-01",615.7500155777145,1],["2018-05-01",615.681028398262,1],["2018-06-01",613.0171408689567,1],["2018-07-01",622.0906923152595,1],["2018-08-01",627.7024592077396,1],["2018-09-01",633.4349299400437,1],["2018-10-01",612.1824149080384,1],["2018-11-01",610.5332826639717,1],["2018-12-01",641.5525401088998,1],["2019-01-01",668.227438665856,1],["2019-02-01",680.6224692951515,1],["2019-03-01",683.8584796704339,1],["2019-04-01",707.6099114649106,1],["2019-05-01",708.065015445445,1],["2019-06-01",717.8179112436721,1],["2019-07-01",720.4125848916588,1],["2019-08-01",720.2501002753102,1],["2019-09-01",727.9579480019806,1],["2019-10-01",750.0325465243563,1],["2019-11-01",742.7779785421874,1],["2019-12-01",788.014721636186,1],["2020-01-01",786.6137736138537,1],["2020-02-01",784.8635534792563,1],["2020-03-01",779.268585332027,1],["2020-04-01",784.9896764664248,1],["2020-05-01",791.9836502150685,1],["2020-06-01",804.3488386353398,1],["2020-07-01",837.1243792025193,1],["2020-08-01",849.3704444857144,1],["2020-09-01",875.1714754623553,1],["2020-10-01",897.5264723958273,1],["2020-11-01",913.2124301458938,1],["2020-12-01",954.7480063961352,1],["2021-01-01",961.1984339785528,1],["2021-02-01",972.8353417241848,1],["2021-03-01",960.531306340136,1],["2021-04-01",993.9373831061005,1],["2021-05-01",1009.2597912129032,1],["2021-06-01",1048.5262585425219,1],["2021-07-01",1054.014167042237,1],["2021-08-01",1045.8526342156404,1],["2021-09-01",1070.585220302071,1],["2021-10-01",1091.1356528675074,1],["2021-11-01",1103.0035580690385,1],["2021-12-01",1147.8921010933207,1],["2022-01-01",1133.5069030900474,1],["2022-02-01",1135.4361489626767,1],["2022-03-01",1184.4343634041472,1],["2022-04-01",1169.7722161135437,1],["2022-05-01",1148.7386306909427,1],["2022-06-01",1150.7763279567866,1],["2022-07-01",1140.534619983536,1],["2022-08-01",1133.0816147795015,1],["2022-09-01",1114.2881182736173,1],["2022-10-01",1125.4624002249097,1],["2022-11-01",1052.472550872246,1],["2022-12-01",1039.3470109502673,1],["2023-01-01",1043.7338897230024,1],["2023-02-01",1050.0213174628245,1],["2023-03-01",1064.5669349962557,1],["2023-04-01",1045.7250423414546,0],["2023-05-01",1084.1002732530676,0],["2023-06-01",1091.015802946473,0],["2023-07-01",1091.3822230314258,0],["2023-08-01",1076.4689255738535,0],["2023-09-01",1068.7087283644953,0],["2023-10-01",1009.5815360236335,0],["2023-11-01",999.1054785783459,0],["2023-12-01",965.702992296009,0],["2024-01-01",965.1809627708253,0],["2024-02-01",964.2701985388932,0],["2024-03-04",956.8172452193066,0]],"^IXIC":[["2013-04-01",0.15064236985395552,1],["2013-05-01",0.15161436929954983,1],["2013-06-01",0.1436600283651316,1],["2013-07-01",0.13428454673027299,1],["2013-08-01",0.13876484516688142,1],["2013-09-01",0.1366194720682376,1],["2013-10-01",0.13526776850996225,1],["2013-11-01",0.1328456824737874,1],["2013-12-01",0.11663281974679986,1],["2014-01-01",0.1105431858536743,1],["2014-02-01",0.11187924654772653,1],["2014-03-01",0.10898218356044453,1],["2014-04-01",0.10990645772398946,1],["2014-05-01",0.10767000022430434,1],["2014-06-01",0.10711990140547831,1],["2014-07-01",0.10432051042727883,1],["2014-08-01",0.10496868263965743,1],["2014-09-01",0.09969812389880006,1],["2014-10-01",0.10269731909200415,1],["2014-11-01",0.09155310946706101,1],["2014-12-01",0.09459280188099449,1],["2015-01-01",0.09649732801223337,1],["2015-02-01",0.1005385260860782,1],["2015-03-01",0.09385778759997618,1],["2015-04-01",0.09778757753818196,1],["2017-01-01",0.09782576222982332,1],["2017-02-01",0.09113913662276567,1],["2017-03-01",0.08645863882340381,1],["2017-04-01",0.0847934984582778,1],["2017-05-01",0.0856727490139473,1],["2017-06-01",0.08323419625647636,1],["2017-07-01",0.083767097166284,1],["2017-08-01",0.08329939001950681,1],["2017-09-01",0.083848792943039,1],["2017-10-01",0.08230374323303224,1],["2017-11-01",0.08029992303136693,1],["2017-12-01",0.08277618726125226,1],["2018-01-01",0.08373780577952335,1],["2018-02-01",0.08058443745796104,1],["2018-03-01",0.08334461380678233,1],["2018-04-01",0.08776155971464719,1],["2018-05-01",0.08728545319830674,1],["2018-06-01",0.08187032104785563,1],["2018-07-01",0.08348081703946371,1],["2018-08-01",0.08150053799645204,1],["2018-09-01",0.07831835195172634,1],["2018-10-01",0.07565746955546418,1],["2018-11-01",0.0833171799154176,1],["2018-12-01",0.08569882571310711,1],["2019-01-01",0.10269504613486721,1],["2019-02-01",0.09379654818055795,1],["2019-03-01",0.09013021003038477,1],["2019-04-01",0.09071642542245714,1],["2019-05-01",0.08706148953976278,1],["2019-06-01",0.0964652139915169,1],["2019-07-01",0.08843921459695621,1],["2019-08-01",0.08793661179297264,1],["2019-09-01",0.09207152061284224,1],["2019-10-01",0.09344069068810258,1],["2019-11-01",0.08911500181997861,1],["2019-12-01",0.0908600568914398,1],["2020-01-01",0.08701999643868479,1],["2020-02-01",0.08539739833144151,1],["2020-03-01",0.0899106991441921,1],["2020-04-01",0.10523355137293718,1],["2020-05-01",0.09122879740881198,1],["2020-06-01",0.08492378600668064,1],["2020-07-01",0.08318281359491904,1],["2020-08-01",0.07829280647572251,1],["2020-09-01",0.07384815055847231,1],["2020-10-01",0.07948346162161826,1],["2020-11-01",0.08294051687010913,1],["2020-12-01",0.07753756725239185,1],["2021-01-01",0.0741750191199795,1],["2021-02-01",0.07355376720057946,1],["2021-03-01",0.07164850301376155,1],["2021-04-01",0.07409524746049655,1],["2021-05-01",0.0719267651156309,1],["2021-06-01",0.075820503428674,1],["2021-07-01",0.07272227678194151,1],["2021-08-01",0.07086394793025381,1],["2021-09-01",0.06993184310803441,1],["2021-10-01",0.07527705731272584,1],["2021-11-01",0.07097259647394266,1],["2021-12-01",0.07287153757966768,1],["2022-01-01",0.07204874642237709,1],["2022-02-01",0.0795266496683921,1],["2022-03-01",0.0863498032738148,1],["2022-04-01",0.0819769252199507,1],["2022-05-01",0.09315337886656166,1],["2022-06-01",0.09450494840821659,1],["2022-07-01",0.10362062572976298,1],["2022-08-01",0.0919861420533076,1],["2022-09-01",0.09517777390677847,1],["2022-10-01",0.10558789464804678,1],["2022-11-01",0.0943520448521317,1],["2022-12-01",0.0905735617001757,1],["2023-01-01",0.09881916332753675,1],["2023-02-01",0.09072916679479305,1],["2023-03-01",0.09299493235624043,1],["2023-04-01",0.08609561231411673,0],["2023-05-01",0.08878753899997442,0],["2023-06-01",0.08428438159904422,0],["2023-07-01",0.07909311801896322,0],["2023-08-01",0.07540975325985462,0],["2023-09-01",0.07563423614180298,0],["2023-10-01",0.07637940897184674,0],["2023-11-01",0.07752780788754793,0],["2023-12-01",0.06809669170578368,0],["2024-01-01",0.0648917855084429,0],["2024-02-01",0.06321417096518422,0],["2024-03-04",0.058790829332658064,0]],"^GSPC":[["2013-04-01",0.31379072815475473,1],["2013-05-01",0.31559002368912087,1],["2013-06-01",0.30469439611487,1],["2013-07-01",0.28616360054344786,1],["2013-08-01",0.3001454340954329,1],["2013-09-01",0.30252951771077546,1],["2013-10-01",0.30344855715281654,1],["2013-11-01",0.2970427088700173,1],["2013-12-01",0.262483389226094,1],["2014-01-01",0.24913208445768203,1],["2014-02-01",0.25762953111163595,1],["2014-03-01",0.2499993726947446,1],["2014-04-01",0.2474924684982568,1],["2014-05-01",0.23547937788473916,1],["2014-06-01",0.23652380533994422,1],["2014-07-01",0.23522924361345388,1],["2014-08-01",0.23734029583070262,1],["2014-09-01",0.22846290933743374,1],["2014-10-01",0.23372100111052949,1],["2014-11-01",0.21020139801898635,1],["2014-12-01",0.21877395419385565,1],["2015-01-01",0.22310480603312427,1],["2015-02-01",0.2341721310808081,1],["2015-03-01",0.2217311920963239,1],["2015-04-01",0.23147643518696331,1],["2017-01-01",0.23573124863329292,1],["2017-02-01",0.2254766245285873,1],["2017-03-01",0.21340532323934044,1],["2017-04-01",0.2123954344771212,1],["2017-05-01",0.21763640362644265,1],["2017-06-01",0.2141768496373481,1],["2017-07-01",0.2126843531024607,1],["2017-08-01",0.21428163299899292,1],["2017-09-01",0.21830093069128292,1],["2017-10-01",0.2123888444392796,1],["2017-11-01",0.21009453005814238,1],["2017-12-01",0.21417848811095247,1],["2018-01-01",0.21646871495619135,1],["2018-02-01",0.2110760349158998,1],["2018-03-01",0.22330096116212225,1],["2018-04-01",0.23381876513122862,1],["2018-05-01",0.2329513263474906,1],["2018-06-01",0.22548171990935412,1],["2018-07-01",0.22998233001881502,1],["2018-08-01",0.22249721802036834,1],["2018-09-01",0.21865505166367183,1],["2018-10-01",0.20920086756582723,1],["2018-11-01",0.224660641136762,1],["2018-12-01",0.2299059452101415,1],["2019-01-01",0.269777246781203,1],["2019-02-01",0.251865971523826,1],["2019-03-01",0.24439053639733813,1],["2019-04-01",0.24840359770420573,1],["2019-05-01",0.23983260568381645,1],["2019-06-01",0.26087954835243127,1],["2019-07-01",0.24244806547298706,1],["2019-08-01",0.2416687080051263,1],["2019-09-01",0.2502425036351046,1],["2019-10-01",0.25137750951192295,1],["2019-11-01",0.24347628940151825,1],["2019-12-01",0.2506527655811235,1],["2020-01-01",0.24243260255236948,1],["2020-02-01",0.24256676375921188,1],["2020-03-01",0.2620024267163672,1],["2020-04-01",0.3142371949480896,1],["2020-05-01",0.2760400077807067,1],["2020-06-01",0.26469465738197395,1],["2020-07-01",0.26952542249172623,1],["2020-08-01",0.25830391815205467,1],["2020-09-01",0.24951859195993437,1],["2020-10-01",0.2650800064330487,1],["2020-11-01",0.27705007090630035,1],["2020-12-01",0.2618710968183772,1],["2021-01-01",0.2553248295729959,1],["2021-02-01",0.2607319854258261,1],["2021-03-01",0.2499749652806073,1],["2021-04-01",0.24893366924474278,1],["2021-05-01",0.24075968779147253,1],["2021-06-01",0.24867100205124174,1],["2021-07-01",0.2450779686108629,1],["2021-08-01",0.2373237785473099,1],["2021-09-01",0.23639490955641196,1],["2021-10-01",0.2527438439713765,1],["2021-11-01",0.23923106438591857,1],["2021-12-01",0.2493888844199348,1],["2022-01-01",0.23722763891176502,1],["2022-02-01",0.2512265974812997,1],["2022-03-01",0.2714637454249953,1],["2022-04-01",0.2576409287139116,1],["2022-05-01",0.2781038802479959,1],["2022-06-01",0.27731021586168014,1],["2022-07-01",0.30164893414005184,1],["2022-08-01",0.2755294128987211,1],["2022-09-01",0.2830491610891782,1],["2022-10-01",0.3117814357615279,1],["2022-11-01",0.2697409497569959,1],["2022-12-01",0.2542969015399609,1],["2023-01-01",0.27086823964953094,1],["2023-02-01",0.257986054274195,1],["2023-03-01",0.2686034787222771,1],["2023-04-01",0.2549180909347245,0],["2023-05-01",0.26017636192517246,0],["2023-06-01",0.26081951576313556,0],["2023-07-01",0.2452279816864665,0],["2023-08-01",0.23509693682366292,0],["2023-09-01",0.23588679319462977,0],["2023-10-01",0.23563468750547079,0],["2023-11-01",0.23781034635292161,0],["2023-12-01",0.21180343924977546,0],["2024-01-01",0.20340152640721731,0],["2024-02-01",0.19836420605886093,0],["2024-03-04",0.1862570235797883,0]],"XAU":[["2013-04-01",0.30774634484411084,1],["2013-05-01",0.3524154296081179,1],["2013-06-01",0.3559757829402833,1],["2013-07-01",0.367146377997716,1],["2013-08-01",0.3889240034690194,1],["2013-09-01",0.35623083544157247,1],["2013-10-01",0.39562105870864384,1],["2013-11-01",0.3969733731365724,1],["2013-12-01",0.3788393792044274,1],["2014-01-01",0.3797088342480385,1],["2014-02-01",0.3689094519831795,1],["2014-03-01",0.3501532347643979,1],["2014-04-01",0.3628839738327078,1],["2014-05-01",0.3455896836847023,1],["2014-06-01",0.3644514795254125,1],["2014-07-01",0.3478988768241482,1],["2014-08-01",0.3540351895474342,1],["2014-09-01",0.3558042044659266,1],["2014-10-01",0.3797180160028618,1],["2014-11-01",0.3613511023917679,1],["2014-12-01",0.3728721609304699,1],["2015-01-01",0.38719569250572583,1],["2015-02-01",0.3642280537055175,1],["2015-03-01",0.3847045574777461,1],["2015-04-01",0.3976463338998552,1],["2017-01-01",0.46077338711606675,1],["2017-02-01",0.42600140476614545,1],["2017-03-01",0.40722971198002067,1],["2017-04-01",0.40169121464342117,1],["2017-05-01",0.4136347909751423,1],["2017-06-01",0.4090325178199755,1],["2017-07-01",0.4164924807791941,1],["2017-08-01",0.4187139481573526,1],["2017-09-01",0.40768112437329573,1],["2017-10-01",0.4189607946042473,1],["2017-11-01",0.42557254145590057,1],["2017-12-01",0.4423982323014849,1],["2018-01-01",0.4445380274619159,1],["2018-02-01",0.44089392080980033,1],["2018-03-01",0.4603296746145222,1],["2018-04-01",0.4641338892420139,1],["2018-05-01",0.4715931973222168,1],["2018-06-01",0.4740768058910077,1],["2018-07-01",0.4962915125152677,1],["2018-08-01",0.515400212230883,1],["2018-09-01",0.5273725852708828,1],["2018-10-01",0.5148576545859584,1],["2018-11-01",0.4951180709091745,1],["2018-12-01",0.5248605485884921,1],["2019-01-01",0.5215247867811539,1],["2019-02-01",0.5164903608246257,1],["2019-03-01",0.5286226047852455,1],["2019-04-01",0.5496218465321401,1],["2019-05-01",0.5544149070937835,1],["2019-06-01",0.5498413418335405,1],["2019-07-01",0.519936170768008,1],["2019-08-01",0.5007826922204204,1],["2019-09-01",0.4760262613574552,1],["2019-10-01",0.5061594640219619,1],["2019-11-01",0.49064199372604184,1],["2019-12-01",0.5390099497463675,1],["2020-01-01",0.5180559651643479,1],["2020-02-01",0.49381260194254367,1],["2020-03-01",0.49125091619330985,1],["2020-04-01",0.49305201578856145,1],["2020-05-01",0.46576558469148177,1],["2020-06-01",0.4617686247721622,1],["2020-07-01",0.47336872270764857,1],["2020-08-01",0.4299088504764444,1],["2020-09-01",0.443668179485641,1],["2020-10-01",0.4714527054200802,1],["2020-11-01",0.48660524340323946,1],["2020-12-01",0.5271068268512423,1],["2021-01-01",0.5063593350199016,1],["2021-02-01",0.5236286226830424,1],["2021-03-01",0.5569640779813279,1],["2021-04-01",0.5743765349493534,1],["2021-05-01",0.5705547451684785,1],["2021-06-01",0.5521748982736628,1],["2021-07-01",0.5935575380281652,1],["2021-08-01",0.576609932822109,1],["2021-09-01",0.5904170431443891,1],["2021-10-01",0.619601380480814,1],["2021-11-01",0.6155421656160076,1],["2021-12-01",0.6441970471335715,1],["2022-01-01",0.6197222291264217,1],["2022-02-01",0.6304963391574847,1],["2022-03-01",0.6097704989677232,1],["2022-04-01",0.6077434571596304,1],["2022-05-01",0.6055231070098097,1],["2022-06-01",0.6233525213276322,1],["2022-07-01",0.6304419165420994,1],["2022-08-01",0.6393979552200727,1],["2022-09-01",0.6564271304749879,1],["2022-10-01",0.6776184019274136,1],["2022-11-01",0.6390718576151365,1],["2022-12-01",0.5766609020855368,1],["2023-01-01",0.5711520591342214,1],["2023-02-01",0.5376109145409661,1],["2023-03-01",0.5795821764200115,1],["2023-04-01",0.5309668902488736,0],["2023-05-01",0.5471670899162883,0],["2023-06-01",0.5518576134463851,0],["2023-07-01",0.5685664829104516,0],["2023-08-01",0.5513889130574392,0],["2023-09-01",0.5508445398609118,0],["2023-10-01",0.5462441858809471,0],["2023-11-01",0.503289393779056,0],["2023-12-01",0.46604826408205396,0],["2024-01-01",0.4676880873202311,0],["2024-02-01",0.4692813775229231,0],["2024-03-04",0.4595306183614764,0]],"XAG":[["2013-04-01",17.53563292629331,1],["2013-05-01",21.64153407142841,1],["2013-06-01",21.85770854914332,1],["2013-07-01",23.548962162162162,1],["2013-08-01",25.853558332296508,1],["2013-09-01",21.230312514625606,1],["2013-10-01",24.146255228289046,1],["2013-11-01",23.9163070584223,1],["2013-12-01",23.727967111105162,1],["2014-01-01",23.72610443860543,1],["2014-02-01",23.985686547294936,1],["2014-03-01",21.890312745549735,1],["2014-04-01",23.5022830862707,1],["2014-05-01",23.33687501241772,1],["2014-06-01",24.296220769235042,1],["2014-07-01",21.903550805871795,1],["2014-08-01",22.528893736034842,1],["2014-09-01",23.55869693396773,1],["2014-10-01",26.791960480050484,1],["2014-11-01",26.320701792273105,1],["2014-12-01",29.175157505403774,1],["2015-01-01",29.254271693858705,1],["2015-02-01",27.15297019311133,1],["2015-03-01",28.180899523843227,1],["2015-04-01",28.1499948715045,1],["2017-01-01",33.32391073218184,1],["2017-02-01",29.349462713233347,1],["2017-03-01",27.620804481241233,1],["2017-04-01",27.484885195185512,1],["2017-05-01",30.740755253846686,1],["2017-06-01",30.041593728730053,1],["2017-07-01",31.10956975057659,1],["2017-08-01",31.836687123889273,1],["2017-09-01",30.47499185462728,1],["2017-10-01",32.188725560317245,1],["2017-11-01",31.688848367657933,1],["2017-12-01",34.4370284795144,1],["2018-01-01",34.1410665960404,1],["2018-02-01",34.554493310208876,1],["2018-03-01",36.81424168146366,1],["2018-04-01",37.54578822486205,1],["2018-05-01",38.03557951324954,1],["2018-06-01",37.37260225341877,1],["2018-07-01",38.59967612489184,1],["2018-08-01",40.74277312771493,1],["2018-09-01",43.574058508417906,1],["2018-10-01",42.22101515685004,1],["2018-11-01",41.406239018281205,1],["2018-12-01",45.25147216085397,1],["2019-01-01",43.211882886564865,1],["2019-02-01",42.797023596202465,1],["2019-03-01",44.95963291896179,1],["2019-04-01",46.86166451753891,1],["2019-05-01",48.1890852241273,1],["2019-06-01",49.23305603843998,1],["2019-07-01",47.55355582534483,1],["2019-08-01",44.16822101172797,1],["2019-09-01",39.41346319969724,1],["2019-10-01",43.29947641508214,1],["2019-11-01",41.000200537441785,1],["2019-12-01",46.40977242413843,1],["2020-01-01",43.95840830610261,1],["2020-02-01",43.518996583784784,1],["2020-03-01",46.706226345088666,1],["2020-04-01",56.11278120121151,1],["2020-05-01",52.90493550553769,1],["2020-06-01",43.90316135411539,1],["2020-07-01",46.46437101529724,1],["2020-08-01",34.82098609733858,1],["2020-09-01",30.930266527216784,1],["2020-10-01",37.68349261842286,1],["2020-11-01",38.95577931666633,1],["2020-12-01",40.05659582055081,1],["2021-01-01",36.42983396311376,1],["2021-02-01",34.14537254881565,1],["2021-03-01",36.22871467781425,1],["2021-04-01",39.80127826596984,1],["2021-05-01",38.95028238149628,1],["2021-06-01",37.649149263396524,1],["2021-07-01",40.53356933315974,1],["2021-08-01",41.00096870168309,1],["2021-09-01",44.318748718539766,1],["2021-10-01",48.425003994451544,1],["2021-11-01",45.92307884867445,1],["2021-12-01",51.289988592920636,1],["2022-01-01",48.61603172804892,1],["2022-02-01",50.18391607696047,1],["2022-03-01",46.68549904712699,1],["2022-04-01",47.51315280165889,1],["2022-05-01",50.44422635532847,1],["2022-06-01",52.80134644195995,1],["2022-07-01",57.39995954822022,1],["2022-08-01",55.72144126185007,1],["2022-09-01",62.491093962417246,1],["2022-10-01",59.136825324745764,1],["2022-11-01",53.614151560140215,1],["2022-12-01",45.772104425872,1],["2023-01-01",43.55425329240139,1],["2023-02-01",43.65222122448676,1],["2023-03-01",50.746830578667165,1],["2023-04-01",43.38299093557928,0],["2023-05-01",43.430021795761085,0],["2023-06-01",45.68466113483717,0],["2023-07-01",47.928617843181044,0],["2023-08-01",44.11396568724791,0],["2023-09-01",44.19257004882974,0],["2023-10-01",45.65349916692663,0],["2023-11-01",43.34890875502327,0],["2023-12-01",37.91234063395056,0],["2024-01-01",40.52318063279086,0],["2024-02-01",41.650445888139316,0],["2024-03-04",41.35844456094944,0]]}
\ No newline at end of file
diff --git a/data/BM/GN.json b/data/BM/GN.json
index 5c42d0ed63..84b814d0a0 100644
--- a/data/BM/GN.json
+++ b/data/BM/GN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",16.269135914615415,1],["2013-05-01",13.190865012362867,1],["2013-06-01",12.819526163549819,1],["2013-07-01",18.016685511700555,1],["2013-08-01",16.06351155604815,1],["2013-09-01",12.13600385961271,1],["2013-10-01",12.501167896945574,1],["2013-11-01",8.437270187910213,1],["2013-12-01",1.9016967012453472,1],["2014-01-01",2.3373915946115496,1],["2014-02-01",2.1103841822634086,1],["2014-03-01",3.2433918524589664,1],["2014-04-01",3.862577198210011,1],["2014-05-01",4.063759406009369,1],["2014-06-01",2.9105151399631652,1],["2014-07-01",2.957584190501074,1],["2014-08-01",3.333562362430604,1],["2014-09-01",4.259615435146256,1],["2014-10-01",5.305029672944444,1],["2014-11-01",6.104891855314822,1],["2014-12-01",5.389229713097968,1],["2015-01-01",6.531834215052589,1],["2015-02-01",8.934052616488847,1],["2015-03-01",7.905920078754775,1],["2015-04-01",8.340383396945063,1],["2015-05-01",9.044700704240107,1],["2015-06-01",9.364967323677456,1],["2015-07-01",8.122286455436491,1],["2015-08-01",7.826010588799173,1],["2015-09-01",9.835836411403644,1],["2015-10-01",9.414263615300642,1],["2015-11-01",6.834984772212011,1],["2015-12-01",5.903960544467459,1],["2016-01-01",5.11057567168363,1],["2016-02-01",5.946997128028764,1],["2016-03-01",5.130836044135562,1],["2016-04-01",5.413164592742534,1],["2016-05-01",5.057994124789042,1],["2016-06-01",4.366947662357124,1],["2016-07-01",2.898115460196843,1],["2016-08-01",3.2274971633443643,1],["2016-09-01",3.3807892976010345,1],["2016-10-01",3.1656289387589007,1],["2016-11-01",2.6970229313125884,1],["2016-12-01",2.6810991079598043,1],["2017-01-01",1.9579947517241134,1],["2017-02-01",2.069919243767663,1],["2017-03-01",1.6419312459951578,1],["2017-04-01",1.9145514776140373,1],["2017-05-01",1.5069822526792818,1],["2017-06-01",0.878437730774579,1],["2017-07-01",0.9002449016411043,1],["2017-08-01",0.8252074357121596,1],["2017-09-01",0.46032460555197097,1],["2017-10-01",0.514854537231328,1],["2017-11-01",0.3492999995058022,1],["2017-12-01",0.220137431149066,1],["2018-01-01",0.18329200905485166,1],["2018-02-01",0.2713672611877356,1],["2018-03-01",0.22647279043563495,1],["2018-04-01",0.36139961591220254,1],["2018-05-01",0.27248925350131176,1],["2018-06-01",0.3313711934097221,1],["2018-07-01",0.3936565057710337,1],["2018-08-01",0.3271484754562542,1],["2018-09-01",0.3440560945654628,1],["2018-10-01",0.3757773471780702,1],["2018-11-01",0.39608927420339196,1],["2018-12-01",0.6242272697110458,1],["2019-01-01",0.6982722116381059,1],["2019-02-01",0.7887397990420217,1],["2019-03-01",0.7163538096508322,1],["2019-04-01",0.6762491356236717,1],["2019-05-01",0.5290229710625669,1],["2019-06-01",0.3334155774915145,1],["2019-07-01",0.27736365976099114,1],["2019-08-01",0.27762228001745065,1],["2019-09-01",0.29470504123882574,1],["2019-10-01",0.35974390614779517,1],["2019-11-01",0.34084289461069145,1],["2019-12-01",0.4154986940808986,1],["2020-01-01",0.4260508949729601,1],["2020-02-01",0.34356576549378176,1],["2020-03-01",0.3778335738882284,1],["2020-04-01",0.4953021285281412,1],["2020-05-01",0.38595047203722027,1],["2020-06-01",0.3331950417806099,1],["2020-07-01",0.38058871984973863,1],["2020-08-01",0.3028968605670524,1],["2020-09-01",0.3032521009552583,1],["2020-10-01",0.3470035403284156,1],["2020-11-01",0.2660349144238747,1],["2020-12-01",0.19392305763342296,1],["2021-01-01",0.12510029342426182,1],["2021-02-01",0.10822507674943843,1],["2021-03-01",0.07559920100697905,1],["2021-04-01",0.06471308029629294,1],["2021-05-01",0.06688895047566752,1],["2021-06-01",0.10737787164022539,1],["2021-07-01",0.11888110990651707,1],["2021-08-01",0.09972943737956777,1],["2021-09-01",0.08125530350545018,1],["2021-10-01",0.08251680418886478,1],["2021-11-01",0.06545859947845917,1],["2021-12-01",0.07242434940118006,1],["2022-01-01",0.08748429973555376,1],["2022-02-01",0.11259071888055946,1],["2022-03-01",0.10002998311902513,1],["2022-04-01",0.09642116662289459,1],["2022-05-01",0.11850419019797706,1],["2022-06-01",0.15066720502752406,1],["2022-07-01",0.24314178138538306,1],["2022-08-01",0.202344963526422,0],["2022-09-01",0.2352490637580751,0],["2022-10-01",0.24255436212400927,0],["2022-11-01",0.23144844141214885,0],["2022-12-01",0.27812538800896686,0],["2023-01-01",0.28436440990099626,0],["2023-02-01",0.2007785263957674,0],["2023-03-01",0.1996889624945644,0],["2023-04-01",0.1665545536688662,0],["2023-05-01",0.16958019350573747,0],["2023-06-01",0.17794316058804135,0],["2023-07-01",0.15499251876290135,0],["2023-08-01",0.1602468148113193,0],["2023-09-01",0.18511997770249694,0],["2023-10-01",0.17016853641205612,0],["2023-11-01",0.13433980724322392,0],["2023-12-01",0.12312450588024892,0],["2024-01-01",0.10756271889597852,0],["2024-02-01",0.1105627510251073,0],["2024-03-03",0.07738166810478991,0]],"local":[["2013-04-01",11491508.58914,1],["2013-05-01",11361801.439008,1],["2013-06-01",11548822.351749,1],["2013-07-01",11293883.340917,1],["2013-08-01",11678885.751911,1],["2013-09-01",11915967.555636,1],["2013-10-01",11915503.10252,1],["2013-11-01",12394498.900434,1],["2013-12-01",12621494.263349,1],["2014-01-01",12562912.81049,1],["2014-02-01",12703751.198139,1],["2014-03-01",12897096.492759,1],["2014-04-01",12943639.781155,1],["2014-05-01",12978842.020411,1],["2014-06-01",12990290.185147,1],["2014-07-01",13356703.455861,1],["2014-08-01",13906042.695831,1],["2014-09-01",14067553.609478,1],["2014-10-01",14196726.155573,1],["2014-11-01",13985621.590523,1],["2014-12-01",14408036.036705,1],["2015-01-01",14439935.224503,1],["2015-02-01",14524081.978482,1],["2015-03-01",14701837.153109,1],["2015-04-01",14958687.135717,1],["2015-05-01",15351602.829721,1],["2015-06-01",15536459.705722,1],["2015-07-01",15922223.143326,1],["2015-08-01",15975547.840493,1],["2015-09-01",16238765.369257,1],["2015-10-01",16302613.074688,1],["2015-11-01",16259908.141516,1],["2015-12-01",16368256.061463,1],["2016-01-01",17003915.10941,1],["2016-02-01",16967324.354814,1],["2016-03-01",16943082.093857,1],["2016-04-01",17118034.209248,1],["2016-05-01",17288337.0086308,1],["2016-06-01",17197377.876711,1],["2016-07-01",17591389.763071,1],["2016-08-01",17342819.579606,1],["2016-09-01",17479563.96963,1],["2016-10-01",17533353.679774,1],["2016-11-01",17806999.565074,1],["2016-12-01",18475206.662161,1],["2017-01-01",18468561.439161,1],["2017-02-01",18427666.492646,1],["2017-03-01",18590201.965254,1],["2017-04-01",19167153.23511,1],["2017-05-01",19794193.712445,1],["2017-06-01",19579929.573562,1],["2017-07-01",20110786.9441,1],["2017-08-01",20201755.669175,1],["2017-09-01",20208236.405166,1],["2017-10-01",20414407.752356,1],["2017-11-01",21258875.841042,1],["2017-12-01",21599255.927901,1],["2018-01-01",22180587.31576,1],["2018-02-01",22076723.137694,1],["2018-03-01",22225033.46752,1],["2018-04-01",22204825.458088,1],["2018-05-01",22284582.278087,1],["2018-06-01",22525004.7841936,1],["2018-07-01",22566020.1881776,1],["2018-08-01",22543647.4176024,1],["2018-09-01",22397538.0117844,1],["2018-10-01",22405212.7255136,1],["2018-11-01",22845967.3210091,1],["2018-12-01",23722336.8382681,1],["2019-01-01",24379409.9828337,1],["2019-02-01",25101339.5366187,1],["2019-03-01",25311902.8125395,1],["2019-04-01",25708020.6238769,1],["2019-05-01",26095268.4936754,1],["2019-06-01",26317826.3214583,1],["2019-07-01",26983057.6416668,1],["2019-08-01",26577394.5159057,1],["2019-09-01",26490655.613649,1],["2019-10-01",27592220.0815702,1],["2019-11-01",29028575.7239923,1],["2019-12-01",29274709.9607411,1],["2020-01-01",29375634.6353492,1],["2020-02-01",30359420.2794064,1],["2020-03-01",30309388.0398024,1],["2020-04-01",31061000.8540319,1],["2020-05-01",32198370.9556689,1],["2020-06-01",32357835.3686097,1],["2020-07-01",33878503.566786,1],["2020-08-01",34454740.255164,1],["2020-09-01",34923159.4852622,1],["2020-10-01",36016144.4175094,1],["2020-11-01",35857000.3471974,1],["2020-12-01",35948943.1537315,1],["2021-01-01",36727610.5856254,1],["2021-02-01",37319677.7639311,1],["2021-03-01",37987863.2225796,1],["2021-04-01",38046329.0405914,1],["2021-05-01",38304762.615772,1],["2021-06-01",38590416.2337766,1],["2021-07-01",39217065.6822273,1],["2021-08-01",38993672.6356183,1],["2021-09-01",38802301.1805846,1],["2021-10-01",38777324.1154043,1],["2021-11-01",38472778.4223699,1],["2021-12-01",39064467.6015713,1],["2022-01-01",38891294.0251126,1],["2022-02-01",39362388.3475759,1],["2022-03-01",39841893.3029602,1],["2022-04-01",39604761.8818253,1],["2022-05-01",40122182.7767984,1],["2022-06-01",39723753.0071454,1],["2022-07-01",41008479.1336553,1],["2022-08-01",41008479.1336553,0],["2022-09-01",41008479.1336553,0],["2022-10-01",41008479.1336553,0],["2022-11-01",41008479.1336553,0],["2022-12-01",41008479.1336553,0],["2023-01-01",41008479.1336553,0],["2023-02-01",41008479.1336553,0],["2023-03-01",41008479.1336553,0],["2023-04-01",41008479.1336553,0],["2023-05-01",41008479.1336553,0],["2023-06-01",41008479.1336553,0],["2023-07-01",41008479.1336553,0],["2023-08-01",41008479.1336553,0],["2023-09-01",41008479.1336553,0],["2023-10-01",41008479.1336553,0],["2023-11-01",41008479.1336553,0],["2023-12-01",41008479.1336553,0],["2024-01-01",41008479.1336553,0],["2024-02-01",41008479.1336553,0],["2024-03-03",41008479.1336553,0]],"USD":[["2013-04-01",1608.257800970286,1],["2013-05-01",1608.6420746783983,1],["2013-06-01",1644.161365082701,1],["2013-07-01",1631.9461514221516,1],["2013-08-01",1679.932185321915,1],["2013-09-01",1702.8900936915788,1],["2013-10-01",1709.813948172253,1],["2013-11-01",1762.4129867338047,1],["2013-12-01",1810.9568950614005,1],["2014-01-01",1798.7743407477178,1],["2014-02-01",1807.9629630934362,1],["2014-03-01",1836.5949874086791,1],["2014-04-01",1859.2967229569488,1],["2014-05-01",1850.5478501542045,1],["2014-06-01",1863.2923144173485,1],["2014-07-01",1911.4017575871756,1],["2014-08-01",1987.061519388794,1],["2014-09-01",2022.1672493484953,1],["2014-10-01",2017.343609855322,1],["2014-11-01",1978.9312393378764,1],["2014-12-01",2044.5282663988978,1],["2015-01-01",2051.231083940343,1],["2015-02-01",2028.526679007785,1],["2015-03-01",2042.867598762581,1],["2015-04-01",2048.9336053552693,1],["2015-05-01",2113.067279330854,1],["2015-06-01",2091.982904626302,1],["2015-07-01",2095.804146665325,1],["2015-08-01",2197.6220584342514,1],["2015-09-01",2235.422040292367,1],["2015-10-01",2239.252244678254,1],["2015-11-01",2219.6387161230373,1],["2015-12-01",2144.283084619576,1],["2016-01-01",2198.5492550268323,1],["2016-02-01",2204.872973027825,1],["2016-03-01",2217.6243006699438,1],["2016-04-01",2252.780468634195,1],["2016-05-01",2290.2850293725674,1],["2016-06-01",2338.34763036956,1],["2016-07-01",1972.240022980923,1],["2016-08-01",1926.444829725743,1],["2016-09-01",1932.6282016108769,1],["2016-10-01",1943.383720460537,1],["2016-11-01",1966.5377763748206,1],["2016-12-01",2018.8140064416657,1],["2017-01-01",1952.9088595330416,1],["2017-02-01",1978.2787431718734,1],["2017-03-01",2015.1980450139838,1],["2017-04-01",2077.7401880878047,1],["2017-05-01",2119.5536615798515,1],["2017-06-01",2153.521986082567,1],["2017-07-01",2218.1055785874605,1],["2017-08-01",2255.8561368108094,1],["2017-09-01",2276.997211833982,1],["2017-10-01",2262.644437520287,1],["2017-11-01",2360.1611095152,1],["2017-12-01",2391.930933704797,1],["2018-01-01",2462.4713227117554,1],["2018-02-01",2450.8043603365913,1],["2018-03-01",2467.223093250819,1],["2018-04-01",2463.288936255505,1],["2018-05-01",2473.316568045172,1],["2018-06-01",2491.704069047965,1],["2018-07-01",2499.849914774935,1],["2018-08-01",2487.132690498748,1],["2018-09-01",2474.9809935218714,1],["2018-10-01",2470.171405969201,1],["2018-11-01",2515.0486605145425,1],["2018-12-01",2596.0658017580695,1],["2019-01-01",2682.718110600456,1],["2019-02-01",2725.444032206156,1],["2019-03-01",2742.35133396961,1],["2019-04-01",2804.8329792458094,1],["2019-05-01",2845.616847662095,1],["2019-06-01",2851.335462779881,1],["2019-07-01",2930.5612666183474,1],["2019-08-01",2887.9401964056856,1],["2019-09-01",2878.1516355529902,1],["2019-10-01",2994.492364329615,1],["2019-11-01",3155.288043077994,1],["2019-12-01",3082.506373266274,1],["2020-01-01",3060.277330813691,1],["2020-02-01",3225.4364174668153,1],["2020-03-01",3212.4417636250555,1],["2020-04-01",3270.047470534023,1],["2020-05-01",3407.2350217639046,1],["2020-06-01",3397.0347501089973,1],["2020-07-01",3515.134305613621,1],["2020-08-01",3583.4363239900154,1],["2020-09-01",3615.2530571418147,1],["2020-10-01",3684.9995576815445,1],["2020-11-01",3659.3406024417386,1],["2020-12-01",3652.238642411359,1],["2021-01-01",3672.09984777881,1],["2021-02-01",3631.257396911819,1],["2021-03-01",3752.8533780420235,1],["2021-04-01",3800.76305871115,1],["2021-05-01",3868.1911250464027,1],["2021-06-01",3932.4700298030366,1],["2021-07-01",3993.411131560407,1],["2021-08-01",3993.4885459378215,1],["2021-09-01",3963.1952450541057,1],["2021-10-01",3969.019868516305,1],["2021-11-01",3997.7893497650816,1],["2021-12-01",4141.10552307393,1],["2022-01-01",4170.648152827089,1],["2022-02-01",4367.950600092195,1],["2022-03-01",4441.221321374569,1],["2022-04-01",4461.251690433714,1],["2022-05-01",4561.930958135122,1],["2022-06-01",4491.7656400094465,1],["2022-07-01",4721.854738592045,1],["2022-08-01",4717.847587799546,0],["2022-09-01",4734.43971658847,0],["2022-10-01",4684.00675427245,0],["2022-11-01",4741.192474826727,0],["2022-12-01",4720.6472601158275,0],["2023-01-01",4724.354958047682,0],["2023-02-01",4763.3089567014085,0],["2023-03-01",4721.797288081128,0],["2023-04-01",4740.864639728937,0],["2023-05-01",4762.871682708104,0],["2023-06-01",4772.707800219657,0],["2023-07-01",4740.864639728937,0],["2023-08-01",4754.079973530872,0],["2023-09-01",4775.250376361768,0],["2023-10-01",4761.393072203204,0],["2023-11-01",4760.159148542723,0],["2023-12-01",4765.657075381208,0],["2024-01-01",4755.960270959898,0],["2024-02-01",4762.889562561591,0],["2024-03-03",4787.313910471855,0]],"^IXIC":[["2013-04-01",0.4920281153075067,1],["2013-05-01",0.4837511922867613,1],["2013-06-01",0.47508679028069933,1],["2013-07-01",0.4757194797627566,1],["2013-08-01",0.45972891772804886,1],["2013-09-01",0.4700688293589602,1],["2013-10-01",0.45302926171466196,1],["2013-11-01",0.4481717526463707,1],["2013-12-01",0.4454275404876512,1],["2014-01-01",0.43239458218151144,1],["2014-02-01",0.44042302356323115,1],["2014-03-01",0.430981931146254,1],["2014-04-01",0.4406052014413098,1],["2014-05-01",0.44902586597614913,1],["2014-06-01",0.4386322685533779,1],["2014-07-01",0.4319835140460127,1],["2014-08-01",0.4553939613465267,1],["2014-09-01",0.4403271660026771,1],["2014-10-01",0.4496324995083875,1],["2014-11-01",0.4270727464588232,1],["2014-12-01",0.42792880195353733,1],["2015-01-01",0.4309091522922377,1],["2015-02-01",0.4361860053028763,1],["2015-03-01",0.41075626408122334,1],["2015-04-01",0.4186315805759682,1],["2015-05-01",0.4254795007601697,1],["2015-06-01",0.41060011086523274,1],["2015-07-01",0.4167395885762808,1],["2015-08-01",0.42802426898219387,1],["2015-09-01",0.4783073696394172,1],["2015-10-01",0.4842191874430318,1],["2015-11-01",0.4381753650265341,1],["2015-12-01",0.41801822883303286,1],["2016-01-01",0.4488988186209542,1],["2016-02-01",0.4806168484986787,1],["2016-03-01",0.4825107894842414,1],["2016-04-01",0.46520543088853067,1],["2016-05-01",0.47848348448816935,1],["2016-06-01",0.47440895935086513,1],["2016-07-01",0.4077251520971509,1],["2016-08-01",0.37280593774158205,1],["2016-09-01",0.3703573363709315,1],["2016-10-01",0.3666561086583845,1],["2016-11-01",0.3781970681031814,1],["2016-12-01",0.3791997661119406,1],["2017-01-01",0.3599420559161572,1],["2017-02-01",0.3498585774963313,1],["2017-03-01",0.34302061530109795,1],["2017-04-01",0.3511285936684913,1],["2017-05-01",0.3493255346415437,1],["2017-06-01",0.3464532034787935,1],["2017-07-01",0.3593068792450204,1],["2017-08-01",0.3540174888238966,1],["2017-09-01",0.35345190198383936,1],["2017-10-01",0.3477738377631273,1],["2017-11-01",0.34920650629030525,1],["2017-12-01",0.3494910783798232,1],["2018-01-01",0.3549431518592296,1],["2018-02-01",0.3322147091973397,1],["2018-03-01",0.33914884954820707,1],["2018-04-01",0.351087411456724,1],["2018-05-01",0.3506435111478789,1],["2018-06-01",0.3327747276365523,1],["2018-07-01",0.3354647737691706,1],["2018-08-01",0.3229279244820137,1],["2018-09-01",0.3060084364826966,1],["2018-10-01",0.30527978816896756,1],["2018-11-01",0.34321922767223084,1],["2018-12-01",0.34678343046831017,1],["2019-01-01",0.4122875598838153,1],["2019-02-01",0.3755933046773716,1],["2019-03-01",0.36143253181111784,1],["2019-04-01",0.3595828968215608,1],["2019-05-01",0.3498882673380639,1],["2019-06-01",0.3831816972943872,1],["2019-07-01",0.35976125651242585,1],["2019-08-01",0.35259373908531955,1],["2019-09-01",0.36402624405301737,1],["2019-10-01",0.3730603906188252,1],["2019-11-01",0.37855659136976133,1],["2019-12-01",0.35542064983464416,1],["2020-01-01",0.3385464777782084,1],["2020-02-01",0.35094492197290084,1],["2020-03-01",0.37064612941437347,1],["2020-04-01",0.43837354655593846,1],["2020-05-01",0.39248026577353995,1],["2020-06-01",0.3586616133678586,1],["2020-07-01",0.3492895069947845,1],["2020-08-01",0.3303120428237875,1],["2020-09-01",0.3050599334601713,1],["2020-10-01",0.3263374729625669,1],["2020-11-01",0.3323515875948012,1],["2020-12-01",0.29660779332411424,1],["2021-01-01",0.28337340843560366,1],["2021-02-01",0.27455073820042136,1],["2021-03-01",0.2799349951344877,1],["2021-04-01",0.2833362384397351,1],["2021-05-01",0.27567379271021486,1],["2021-06-01",0.28436279487391325,1],["2021-07-01",0.27552755806723866,1],["2021-08-01",0.2705872272259853,1],["2021-09-01",0.2588804168298077,1],["2021-10-01",0.27382125708427274,1],["2021-11-01",0.2572371487227274,1],["2021-12-01",0.2628894531625654,1],["2022-01-01",0.2650976102226022,1],["2022-02-01",0.3059339597913343,1],["2022-03-01",0.3237820509479007,1],["2022-04-01",0.31264180425581656,1],["2022-05-01",0.3699355724205543,1],["2022-06-01",0.368876270529987,1],["2022-07-01",0.4289931528996612,1],["2022-08-01",0.3830055953044793,0],["2022-09-01",0.40439579811626425,0],["2022-10-01",0.43944107915291036,0],["2022-11-01",0.4250383581659233,0],["2022-12-01",0.41137929043346744,0],["2023-01-01",0.4472948601299815,0],["2023-02-01",0.4115831227807378,0],["2023-03-01",0.41247121714007434,0],["2023-04-01",0.39032023479316336,0],["2023-05-01",0.39007798975215596,0],["2023-06-01",0.3687065983902931,0],["2023-07-01",0.34357327666607346,0],["2023-08-01",0.33303701506336075,0],["2023-09-01",0.33795215199065687,0],["2023-10-01",0.36022091902541786,0],["2023-11-01",0.3693751179379955,0],["2023-12-01",0.33605102523928676,0],["2024-01-01",0.3197563624792356,0],["2024-02-01",0.31223832858494793,0],["2024-03-03",0.29415246900979625,0]],"^GSPC":[["2013-04-01",1.0249032906521294,1],["2013-05-01",1.006943147531022,1],["2013-06-01",1.0076308929774933,1],["2013-07-01",1.0137696592222736,1],["2013-08-01",0.9943839551852239,1],["2013-09-01",1.0409182094175073,1],["2013-10-01",1.016288487121715,1],["2013-11-01",1.0021112388908031,1],["2013-12-01",1.0024393711449289,1],["2014-01-01",0.9744912156745831,1],["2014-02-01",1.014182527614367,1],["2014-03-01",0.9886497857658966,1],["2014-04-01",0.9921752660952123,1],["2014-05-01",0.9820407853064349,1],["2014-06-01",0.9685125914224514,1],["2014-07-01",0.9740668910296474,1],["2014-08-01",1.029672229730985,1],["2014-09-01",1.0090302753078135,1],["2014-10-01",1.0232843354244094,1],["2014-11-01",0.98053784174038,1],["2014-12-01",0.9897124755284861,1],["2015-01-01",0.9962752836831904,1],["2015-02-01",1.0159548820314677,1],["2015-03-01",0.970377402074894,1],["2015-04-01",0.9909576284428605,1],["2015-05-01",1.012306047662937,1],["2015-06-01",0.9921006007573917,1],["2015-07-01",1.0139352427021406,1],["2015-08-01",1.0442539849924644,1],["2015-09-01",1.1346801815508394,1],["2015-10-01",1.1664898375654404,1],["2015-11-01",1.0667442210805644,1],["2015-12-01",1.0294552167487774,1],["2016-01-01",1.0786720183896386,1],["2016-02-01",1.138328001997572,1],["2016-03-01",1.1448225635328824,1],["2016-04-01",1.0953799634714918,1],["2016-05-01",1.1079326401753669,1],["2016-06-01",1.1167214419974427,1],["2016-07-01",0.9394571342939663,1],["2016-08-01",0.8864758146471126,1],["2016-09-01",0.8900665178419165,1],["2016-10-01",0.8979146666280988,1],["2016-11-01",0.9238297156901184,1],["2016-12-01",0.9175718594528017,1],["2017-01-01",0.8673542463938286,1],["2017-02-01",0.8655439807682057,1],["2017-03-01",0.8466756622852686,1],["2017-04-01",0.8795262793202893,1],["2017-05-01",0.8873994815071599,1],["2017-06-01",0.891487621736739,1],["2017-07-01",0.9122788512749076,1],["2017-08-01",0.9106842870952926,1],["2017-09-01",0.9202145487066532,1],["2017-10-01",0.8974474383211214,1],["2017-11-01",0.9136543854923608,1],["2017-12-01",0.9042874919982696,1],["2018-01-01",0.917555544359107,1],["2018-02-01",0.8701750086013126,1],["2018-03-01",0.9086641670295887,1],["2018-04-01",0.9353847546334118,1],["2018-05-01",0.9358131052085098,1],["2018-06-01",0.9165057247790287,1],["2018-07-01",0.924176032850722,1],["2018-08-01",0.8815962027326435,1],["2018-09-01",0.8543373145783948,1],["2018-10-01",0.8441307502154952,1],["2018-11-01",0.9254736156166885,1],["2018-12-01",0.9303228101623614,1],["2019-01-01",1.0830688234126267,1],["2019-02-01",1.008557078223258,1],["2019-03-01",0.9800342226095884,1],["2019-04-01",0.9846252740605015,1],["2019-05-01",0.9638545733307043,1],["2019-06-01",1.0362727038149584,1],["2019-07-01",0.9862527734000328,1],["2019-08-01",0.9690033722933967,1],["2019-09-01",0.989392138789165,1],["2019-10-01",1.0036204912518472,1],["2019-11-01",1.0342765226149937,1],["2019-12-01",0.9804877068493976,1],["2020-01-01",0.9431706165437469,1],["2020-02-01",0.996840368020363,1],["2020-03-01",1.0800737429908809,1],["2020-04-01",1.3090242780175692,1],["2020-05-01",1.1875664120881744,1],["2020-06-01",1.1178942594363737,1],["2020-07-01",1.1317530373900029,1],["2020-08-01",1.0897667195089038,1],["2020-09-01",1.030738406916549,1],["2020-10-01",1.088346401469937,1],["2020-11-01",1.1101694851162076,1],["2020-12-01",1.0017467779177496,1],["2021-01-01",0.9754263372323273,1],["2021-02-01",0.9732221991555331,1],["2021-03-01",0.9766671702286661,1],["2021-04-01",0.951908953437402,1],["2021-05-01",0.9227599233540239,1],["2021-06-01",0.9326340231163035,1],["2021-07-01",0.9285426311652346,1],["2021-08-01",0.9061982159830304,1],["2021-09-01",0.8751093922673638,1],["2021-10-01",0.9193589593844813,1],["2021-11-01",0.8670827889343288,1],["2021-12-01",0.8996888171640781,1],["2022-01-01",0.8728601575603158,1],["2022-02-01",0.9664527311642204,1],["2022-03-01",1.0178956398196863,1],["2022-04-01",0.9825853383393095,1],["2022-05-01",1.1044206810715016,1],["2022-06-01",1.0824106031470888,1],["2022-07-01",1.2488375399608687,1],["2022-08-01",1.1472304898928392,0],["2022-09-01",1.202632575930054,0],["2022-10-01",1.2975878631502202,0],["2022-11-01",1.215132651279683,0],["2022-12-01",1.1550001672809949,0],["2023-01-01",1.2260574496680607,0],["2023-02-01",1.1703260329967884,0],["2023-03-01",1.1913681852277946,0],["2023-04-01",1.1556882683364351,0],["2023-05-01",1.1430553587123289,0],["2023-06-01",1.1409691170104008,0],["2023-07-01",1.0652479420273533,0],["2023-08-01",1.0382739460834982,0],["2023-09-01",1.0539995305411676,0],["2023-10-01",1.1113013943165573,0],["2023-11-01",1.1330286141767016,0],["2023-12-01",1.045230849343137,0],["2024-01-01",1.0022675704960216,0],["2024-02-01",0.9797946758648668,0],["2024-03-03",0.9319134289874028,0]],"XAU":[["2013-04-01",1.0051611256064288,1],["2013-05-01",1.1244408102002004,1],["2013-06-01",1.1772195373992138,1],["2013-07-01",1.3006610826834548,1],["2013-08-01",1.2885079861419089,1],["2013-09-01",1.2256892027363877,1],["2013-10-01",1.324986122857124,1],["2013-11-01",1.339240004489151,1],["2013-12-01",1.446809682602454,1],["2014-01-01",1.4852479731553905,1],["2014-02-01",1.4522462501048028,1],["2014-03-01",1.3847191567066477,1],["2014-04-01",1.4547695349432055,1],["2014-05-01",1.4412436766570975,1],["2014-06-01",1.4923480804631428,1],["2014-07-01",1.4406235046934543,1],["2014-08-01",1.535938942641956,1],["2014-09-01",1.571446391141209,1],["2014-10-01",1.6624928688817708,1],["2014-11-01",1.6856140510432163,1],["2014-12-01",1.6868380461924106,1],["2015-01-01",1.7290237052749942,1],["2015-02-01",1.5802019976802746,1],["2015-03-01",1.6836089028441936,1],["2015-04-01",1.702335996673372,1],["2015-05-01",1.7924727117107768,1],["2015-06-01",1.75919026415835,1],["2015-07-01",1.7981999578388488,1],["2015-08-01",2.0042313172920374,1],["2015-09-01",1.9638182623968445,1],["2015-10-01",2.01308776796575,1],["2015-11-01",1.9488427927560268,1],["2015-12-01",2.0102653918308526,1],["2016-01-01",2.0699341236077626,1],["2016-02-01",1.9579272000487087,1],["2016-03-01",1.7984933078433243,1],["2016-04-01",1.8450272038114057,1],["2016-05-01",1.768100042675622,1],["2016-06-01",1.9221217521637786,1],["2016-07-01",1.4634020970518449,1],["2016-08-01",1.4255691739970497,1],["2016-09-01",1.4668068261766072,1],["2016-10-01",1.4743869272017958,1],["2016-11-01",1.515630329629838,1],["2016-12-01",1.7184144822831457,1],["2017-01-01",1.6953787682264194,1],["2017-02-01",1.6353045574681657,1],["2017-03-01",1.6156648806095113,1],["2017-04-01",1.6633972397793346,1],["2017-05-01",1.6865712395923194,1],["2017-06-01",1.7025529469770164,1],["2017-07-01",1.7864844140501266,1],["2017-08-01",1.7795095549618387,1],["2017-09-01",1.7185181056874612,1],["2017-10-01",1.7703156343602475,1],["2017-11-01",1.850720334026344,1],["2017-12-01",1.867858866130076,1],["2018-01-01",1.8842830561390351,1],["2018-02-01",1.8176145458000297,1],["2018-03-01",1.8731897890888194,1],["2018-04-01",1.856753301481312,1],["2018-05-01",1.8944862916255605,1],["2018-06-01",1.9269593417982436,1],["2018-07-01",1.9943302650091475,1],["2018-08-01",2.042159780841617,1],["2018-09-01",2.060570175966569,1],["2018-10-01",2.0774635558482175,1],["2018-11-01",2.0396038617308734,1],["2018-12-01",2.1238673930762944,1],["2019-01-01",2.093754176599232,1],["2019-02-01",2.0682032038396416,1],["2019-03-01",2.119837581158509,1],["2019-04-01",2.1785979199695977,1],["2019-05-01",2.2281179917194205,1],["2019-06-01",2.184094451134761,1],["2019-07-01",2.1150446773437936,1],["2019-08-01",2.0079559391589092,1],["2019-09-01",1.8820809175208113,1],["2019-10-01",2.0208331720678405,1],["2019-11-01",2.084225516855169,1],["2019-12-01",2.108465184377864,1],["2020-01-01",2.015468047300589,1],["2020-02-01",2.029347830777596,1],["2020-03-01",2.025123287789235,1],["2020-04-01",2.05391681624242,1],["2020-05-01",2.0037949162993525,1],["2020-06-01",1.9502036796900741,1],["2020-07-01",1.9877029957953343,1],["2020-08-01",1.8137562953875463,1],["2020-09-01",1.832752537318043,1],["2020-10-01",1.9356565676589619,1],["2020-11-01",1.9498796400110803,1],["2020-12-01",2.016364432088887,1],["2021-01-01",1.934462199809877,1],["2021-02-01",1.9545242938877865,1],["2021-03-01",2.1760920312576673,1],["2021-04-01",2.196384956367999,1],["2021-05-01",2.1867658068112323,1],["2021-06-01",2.070917367094875,1],["2021-07-01",2.2488495446269274,1],["2021-08-01",2.2017300400318995,1],["2021-09-01",2.1856625456948886,1],["2021-10-01",2.2538079323369837,1],["2021-11-01",2.2310063245299014,1],["2021-12-01",2.3239884195490896,1],["2022-01-01",2.2802184645951544,1],["2022-02-01",2.4254792887251946,1],["2022-03-01",2.2864295606700558,1],["2022-04-01",2.3177987032479317,1],["2022-05-01",2.404685046652185,1],["2022-06-01",2.433099611880317,1],["2022-07-01",2.6100524253041386,1],["2022-08-01",2.662281393795284,0],["2022-09-01",2.7890584370422675,0],["2022-10-01",2.8201467866123564,0],["2022-11-01",2.878899482639537,0],["2022-12-01",2.6191567193300647,0],["2023-01-01",2.5852615201428524,0],["2023-02-01",2.438814185831121,0],["2023-03-01",2.5706880975500086,0],["2023-04-01",2.4071740208223673,0],["2023-05-01",2.403916595696434,0],["2023-06-01",2.414131059507107,0],["2023-07-01",2.469800842713187,0],["2023-08-01",2.435134844041983,0],["2023-09-01",2.461307301488146,0],["2023-10-01",2.5761993356462654,0],["2023-11-01",2.3978825694869115,0],["2023-12-01",2.2999061045789713,0],["2024-01-01",2.304548108896328,0],["2024-02-01",2.3179554634118498,0],["2024-03-03",2.298772393530375,0]],"XAG":[["2013-04-01",57.2748850659548,1],["2013-05-01",69.05096105557024,1],["2013-06-01",72.28391025449586,1],["2013-07-01",83.4250872607004,1],["2013-08-01",85.65302240082316,1],["2013-09-01",73.04747997921083,1],["2013-10-01",80.8689335215872,1],["2013-11-01",80.68469408719282,1],["2013-12-01",90.61849018154638,1],["2014-01-01",92.80571150813005,1],["2014-02-01",94.42187820681403,1],["2014-03-01",86.56762924225998,1],["2014-04-01",94.21855992813731,1],["2014-05-01",97.32386449148191,1],["2014-06-01",99.48764229107326,1],["2014-07-01",90.7009830420812,1],["2014-08-01",97.73888654416422,1],["2014-09-01",104.0494429582222,1],["2014-10-01",117.301369343272,1],["2014-11-01",122.7796026654232,1],["2014-12-01",131.9856262826447,1],["2015-01-01",130.63505152110895,1],["2015-02-01",117.8030558206217,1],["2015-03-01",123.33000066224776,1],["2015-04-01",120.51098046336188,1],["2015-05-01",130.9765735487716,1],["2015-06-01",125.19111871676509,1],["2015-07-01",134.59254229884715,1],["2015-08-01",148.83944796260576,1],["2015-09-01",152.9609885290455,1],["2015-10-01",154.20274695140094,1],["2015-11-01",142.70390251762424,1],["2015-12-01",151.8248916649468,1],["2016-01-01",158.6308251233235,1],["2016-02-01",153.74468997274374,1],["2016-03-01",150.08326860859012,1],["2016-04-01",149.68712462863343,1],["2016-05-01",128.6052301118431,1],["2016-06-01",146.68337767926732,1],["2016-07-01",99.81210920303005,1],["2016-08-01",94.17425550114294,1],["2016-09-01",102.77500321808063,1],["2016-10-01",102.45204146105237,1],["2016-11-01",106.59444961515395,1],["2016-12-01",122.0294131266335,1],["2017-01-01",122.61266016950397,1],["2017-02-01",112.66467574335732,1],["2017-03-01",109.58425297001092,1],["2017-04-01",113.81449357787751,1],["2017-05-01",125.34359977857875,1],["2017-06-01",125.04483557282049,1],["2017-07-01",133.44001164975342,1],["2017-08-01",135.30404034689826,1],["2017-09-01",128.46271789836484,1],["2017-10-01",136.01321375043824,1],["2017-11-01",137.80775384442725,1],["2017-12-01",145.39730105612134,1],["2018-01-01",144.71525343452126,1],["2018-02-01",142.4531995089132,1],["2018-03-01",149.8058139930096,1],["2018-04-01",150.20076719043482,1],["2018-05-01",152.79669933968873,1],["2018-06-01",151.90678840359055,1],["2018-07-01",155.11146246542876,1],["2018-08-01",161.43426150570082,1],["2018-09-01",170.25421479227882,1],["2018-10-01",170.36285563202603,1],["2018-11-01",170.57007199587758,1],["2018-12-01",183.11173600226022,1],["2019-01-01",173.48180290887663,1],["2019-02-01",171.3738494076586,1],["2019-03-01",180.2933106415781,1],["2019-04-01",185.7508494037879,1],["2019-05-01",193.6653694165837,1],["2019-06-01",195.56485903258462,1],["2019-07-01",193.44277392473185,1],["2019-08-01",177.09845623727423,1],["2019-09-01",155.8303249279278,1],["2019-10-01",172.87243347675604,1],["2019-11-01",174.16704083431893,1],["2019-12-01",181.5428257256492,1],["2020-01-01",171.01775350282128,1],["2020-02-01",178.84351466023736,1],["2020-03-01",192.54084529579606,1],["2020-04-01",233.75015459773243,1],["2020-05-01",227.6051393607406,1],["2020-06-01",185.4177660187893,1],["2020-07-01",195.10661569816457,1],["2020-08-01",146.9073797286492,1],["2020-09-01",127.77009278285314,1],["2020-10-01",154.71817032884385,1],["2020-11-01",156.1000050453356,1],["2020-12-01",153.2302200781649,1],["2021-01-01",139.17416323375144,1],["2021-02-01",127.4528497478765,1],["2021-03-01",141.54775941536087,1],["2021-04-01",152.1979459611822,1],["2021-05-01",149.28479063362582,1],["2021-06-01",141.2021395932296,1],["2021-07-01",153.57213597151699,1],["2021-08-01",156.55828892693333,1],["2021-09-01",164.06340276069355,1],["2021-10-01",176.14657030210498,1],["2021-11-01",166.44624052804878,1],["2021-12-01",185.0324214603818,1],["2022-01-01",178.87880732938314,1],["2022-02-01",193.05433118682683,1],["2022-03-01",175.054557832315,1],["2022-04-01",181.20462286108997,1],["2022-05-01",200.32675120460974,1],["2022-06-01",206.09676088430703,1],["2022-07-01",237.63791667425912,1],["2022-08-01",232.00911904045952,0],["2022-09-01",265.51509644301944,0],["2022-10-01",246.11865237966614,0],["2022-11-01",241.5217496270948,0],["2022-12-01",207.89395367594636,0],["2023-01-01",197.1438836202104,0],["2023-02-01",198.02361426426063,0],["2023-03-01",225.0833077075664,0],["2023-04-01",196.67970007838028,0],["2023-05-01",190.80487856508427,0],["2023-06-01",199.8500277995758,0],["2023-07-01",208.1975359033089,0],["2023-08-01",194.82338583528852,0],["2023-09-01",197.46314515557472,0],["2023-10-01",215.31124223150474,0],["2023-11-01",206.53245229241008,0],["2023-12-01",187.0939779909758,0],["2024-01-01",199.67927733386756,0],["2024-02-01",205.72706104289475,0],["2024-03-03",206.93398956396206,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",16.269135914615415,1],["2013-05-01",13.190865012362867,1],["2013-06-01",12.819526163549819,1],["2013-07-01",18.016685511700555,1],["2013-08-01",16.06351155604815,1],["2013-09-01",12.13600385961271,1],["2013-10-01",12.501167896945574,1],["2013-11-01",8.437270187910213,1],["2013-12-01",1.9016967012453472,1],["2014-01-01",2.3373915946115496,1],["2014-02-01",2.1103841822634086,1],["2014-03-01",3.2433918524589664,1],["2014-04-01",3.862577198210011,1],["2014-05-01",4.063759406009369,1],["2014-06-01",2.9105151399631652,1],["2014-07-01",2.957584190501074,1],["2014-08-01",3.333562362430604,1],["2014-09-01",4.259615435146256,1],["2014-10-01",5.305029672944444,1],["2014-11-01",6.104891855314822,1],["2014-12-01",5.389229713097968,1],["2015-01-01",6.531834215052589,1],["2015-02-01",8.934052616488847,1],["2015-03-01",7.905920078754775,1],["2015-04-01",8.340383396945063,1],["2015-05-01",9.044700704240107,1],["2015-06-01",9.364967323677456,1],["2015-07-01",8.122286455436491,1],["2015-08-01",7.826010588799173,1],["2015-09-01",9.835836411403644,1],["2015-10-01",9.414263615300642,1],["2015-11-01",6.834984772212011,1],["2015-12-01",5.903960544467459,1],["2016-01-01",5.11057567168363,1],["2016-02-01",5.946997128028764,1],["2016-03-01",5.130836044135562,1],["2016-04-01",5.413164592742534,1],["2016-05-01",5.057994124789042,1],["2016-06-01",4.366947662357124,1],["2016-07-01",2.898115460196843,1],["2016-08-01",3.2274971633443643,1],["2016-09-01",3.3807892976010345,1],["2016-10-01",3.1656289387589007,1],["2016-11-01",2.6970229313125884,1],["2016-12-01",2.6810991079598043,1],["2017-01-01",1.9579947517241134,1],["2017-02-01",2.069919243767663,1],["2017-03-01",1.6419312459951578,1],["2017-04-01",1.9145514776140373,1],["2017-05-01",1.5069822526792818,1],["2017-06-01",0.878437730774579,1],["2017-07-01",0.9002449016411043,1],["2017-08-01",0.8252074357121596,1],["2017-09-01",0.46032460555197097,1],["2017-10-01",0.514854537231328,1],["2017-11-01",0.3492999995058022,1],["2017-12-01",0.220137431149066,1],["2018-01-01",0.18329200905485166,1],["2018-02-01",0.2713672611877356,1],["2018-03-01",0.22647279043563495,1],["2018-04-01",0.36139961591220254,1],["2018-05-01",0.27248925350131176,1],["2018-06-01",0.3313711934097221,1],["2018-07-01",0.3936565057710337,1],["2018-08-01",0.3271484754562542,1],["2018-09-01",0.3440560945654628,1],["2018-10-01",0.3757773471780702,1],["2018-11-01",0.39608927420339196,1],["2018-12-01",0.6242272697110458,1],["2019-01-01",0.6982722116381059,1],["2019-02-01",0.7887397990420217,1],["2019-03-01",0.7163538096508322,1],["2019-04-01",0.6762491356236717,1],["2019-05-01",0.5290229710625669,1],["2019-06-01",0.3334155774915145,1],["2019-07-01",0.27736365976099114,1],["2019-08-01",0.27762228001745065,1],["2019-09-01",0.29470504123882574,1],["2019-10-01",0.35974390614779517,1],["2019-11-01",0.34084289461069145,1],["2019-12-01",0.4154986940808986,1],["2020-01-01",0.4260508949729601,1],["2020-02-01",0.34356576549378176,1],["2020-03-01",0.3778335738882284,1],["2020-04-01",0.4953021285281412,1],["2020-05-01",0.38595047203722027,1],["2020-06-01",0.3331950417806099,1],["2020-07-01",0.38058871984973863,1],["2020-08-01",0.3028968605670524,1],["2020-09-01",0.3032521009552583,1],["2020-10-01",0.3470035403284156,1],["2020-11-01",0.2660349144238747,1],["2020-12-01",0.19392305763342296,1],["2021-01-01",0.12510029342426182,1],["2021-02-01",0.10822507674943843,1],["2021-03-01",0.07559920100697905,1],["2021-04-01",0.06471308029629294,1],["2021-05-01",0.06688895047566752,1],["2021-06-01",0.10737787164022539,1],["2021-07-01",0.11888110990651707,1],["2021-08-01",0.09972943737956777,1],["2021-09-01",0.08125530350545018,1],["2021-10-01",0.08251680418886478,1],["2021-11-01",0.06545859947845917,1],["2021-12-01",0.07242434940118006,1],["2022-01-01",0.08748429973555376,1],["2022-02-01",0.11259071888055946,1],["2022-03-01",0.10002998311902513,1],["2022-04-01",0.09642116662289459,1],["2022-05-01",0.11850419019797706,1],["2022-06-01",0.15066720502752406,1],["2022-07-01",0.24314178138538306,1],["2022-08-01",0.202344963526422,0],["2022-09-01",0.2352490637580751,0],["2022-10-01",0.24255436212400927,0],["2022-11-01",0.23144844141214885,0],["2022-12-01",0.27812538800896686,0],["2023-01-01",0.28436440990099626,0],["2023-02-01",0.2007785263957674,0],["2023-03-01",0.1996889624945644,0],["2023-04-01",0.1665545536688662,0],["2023-05-01",0.16958019350573747,0],["2023-06-01",0.17794316058804135,0],["2023-07-01",0.15499251876290135,0],["2023-08-01",0.1602468148113193,0],["2023-09-01",0.18511997770249694,0],["2023-10-01",0.17016853641205612,0],["2023-11-01",0.13433980724322392,0],["2023-12-01",0.12312450588024892,0],["2024-01-01",0.10756271889597852,0],["2024-02-01",0.1105627510251073,0],["2024-03-04",0.07334324953672045,0]],"local":[["2013-04-01",11491508.58914,1],["2013-05-01",11361801.439008,1],["2013-06-01",11548822.351749,1],["2013-07-01",11293883.340917,1],["2013-08-01",11678885.751911,1],["2013-09-01",11915967.555636,1],["2013-10-01",11915503.10252,1],["2013-11-01",12394498.900434,1],["2013-12-01",12621494.263349,1],["2014-01-01",12562912.81049,1],["2014-02-01",12703751.198139,1],["2014-03-01",12897096.492759,1],["2014-04-01",12943639.781155,1],["2014-05-01",12978842.020411,1],["2014-06-01",12990290.185147,1],["2014-07-01",13356703.455861,1],["2014-08-01",13906042.695831,1],["2014-09-01",14067553.609478,1],["2014-10-01",14196726.155573,1],["2014-11-01",13985621.590523,1],["2014-12-01",14408036.036705,1],["2015-01-01",14439935.224503,1],["2015-02-01",14524081.978482,1],["2015-03-01",14701837.153109,1],["2015-04-01",14958687.135717,1],["2015-05-01",15351602.829721,1],["2015-06-01",15536459.705722,1],["2015-07-01",15922223.143326,1],["2015-08-01",15975547.840493,1],["2015-09-01",16238765.369257,1],["2015-10-01",16302613.074688,1],["2015-11-01",16259908.141516,1],["2015-12-01",16368256.061463,1],["2016-01-01",17003915.10941,1],["2016-02-01",16967324.354814,1],["2016-03-01",16943082.093857,1],["2016-04-01",17118034.209248,1],["2016-05-01",17288337.0086308,1],["2016-06-01",17197377.876711,1],["2016-07-01",17591389.763071,1],["2016-08-01",17342819.579606,1],["2016-09-01",17479563.96963,1],["2016-10-01",17533353.679774,1],["2016-11-01",17806999.565074,1],["2016-12-01",18475206.662161,1],["2017-01-01",18468561.439161,1],["2017-02-01",18427666.492646,1],["2017-03-01",18590201.965254,1],["2017-04-01",19167153.23511,1],["2017-05-01",19794193.712445,1],["2017-06-01",19579929.573562,1],["2017-07-01",20110786.9441,1],["2017-08-01",20201755.669175,1],["2017-09-01",20208236.405166,1],["2017-10-01",20414407.752356,1],["2017-11-01",21258875.841042,1],["2017-12-01",21599255.927901,1],["2018-01-01",22180587.31576,1],["2018-02-01",22076723.137694,1],["2018-03-01",22225033.46752,1],["2018-04-01",22204825.458088,1],["2018-05-01",22284582.278087,1],["2018-06-01",22525004.7841936,1],["2018-07-01",22566020.1881776,1],["2018-08-01",22543647.4176024,1],["2018-09-01",22397538.0117844,1],["2018-10-01",22405212.7255136,1],["2018-11-01",22845967.3210091,1],["2018-12-01",23722336.8382681,1],["2019-01-01",24379409.9828337,1],["2019-02-01",25101339.5366187,1],["2019-03-01",25311902.8125395,1],["2019-04-01",25708020.6238769,1],["2019-05-01",26095268.4936754,1],["2019-06-01",26317826.3214583,1],["2019-07-01",26983057.6416668,1],["2019-08-01",26577394.5159057,1],["2019-09-01",26490655.613649,1],["2019-10-01",27592220.0815702,1],["2019-11-01",29028575.7239923,1],["2019-12-01",29274709.9607411,1],["2020-01-01",29375634.6353492,1],["2020-02-01",30359420.2794064,1],["2020-03-01",30309388.0398024,1],["2020-04-01",31061000.8540319,1],["2020-05-01",32198370.9556689,1],["2020-06-01",32357835.3686097,1],["2020-07-01",33878503.566786,1],["2020-08-01",34454740.255164,1],["2020-09-01",34923159.4852622,1],["2020-10-01",36016144.4175094,1],["2020-11-01",35857000.3471974,1],["2020-12-01",35948943.1537315,1],["2021-01-01",36727610.5856254,1],["2021-02-01",37319677.7639311,1],["2021-03-01",37987863.2225796,1],["2021-04-01",38046329.0405914,1],["2021-05-01",38304762.615772,1],["2021-06-01",38590416.2337766,1],["2021-07-01",39217065.6822273,1],["2021-08-01",38993672.6356183,1],["2021-09-01",38802301.1805846,1],["2021-10-01",38777324.1154043,1],["2021-11-01",38472778.4223699,1],["2021-12-01",39064467.6015713,1],["2022-01-01",38891294.0251126,1],["2022-02-01",39362388.3475759,1],["2022-03-01",39841893.3029602,1],["2022-04-01",39604761.8818253,1],["2022-05-01",40122182.7767984,1],["2022-06-01",39723753.0071454,1],["2022-07-01",41008479.1336553,1],["2022-08-01",41008479.1336553,0],["2022-09-01",41008479.1336553,0],["2022-10-01",41008479.1336553,0],["2022-11-01",41008479.1336553,0],["2022-12-01",41008479.1336553,0],["2023-01-01",41008479.1336553,0],["2023-02-01",41008479.1336553,0],["2023-03-01",41008479.1336553,0],["2023-04-01",41008479.1336553,0],["2023-05-01",41008479.1336553,0],["2023-06-01",41008479.1336553,0],["2023-07-01",41008479.1336553,0],["2023-08-01",41008479.1336553,0],["2023-09-01",41008479.1336553,0],["2023-10-01",41008479.1336553,0],["2023-11-01",41008479.1336553,0],["2023-12-01",41008479.1336553,0],["2024-01-01",41008479.1336553,0],["2024-02-01",41008479.1336553,0],["2024-03-04",41008479.1336553,0]],"USD":[["2013-04-01",1608.257800970286,1],["2013-05-01",1608.6420746783983,1],["2013-06-01",1644.161365082701,1],["2013-07-01",1631.9461514221516,1],["2013-08-01",1679.932185321915,1],["2013-09-01",1702.8900936915788,1],["2013-10-01",1709.813948172253,1],["2013-11-01",1762.4129867338047,1],["2013-12-01",1810.9568950614005,1],["2014-01-01",1798.7743407477178,1],["2014-02-01",1807.9629630934362,1],["2014-03-01",1836.5949874086791,1],["2014-04-01",1859.2967229569488,1],["2014-05-01",1850.5478501542045,1],["2014-06-01",1863.2923144173485,1],["2014-07-01",1911.4017575871756,1],["2014-08-01",1987.061519388794,1],["2014-09-01",2022.1672493484953,1],["2014-10-01",2017.343609855322,1],["2014-11-01",1978.9312393378764,1],["2014-12-01",2044.5282663988978,1],["2015-01-01",2051.231083940343,1],["2015-02-01",2028.526679007785,1],["2015-03-01",2042.867598762581,1],["2015-04-01",2048.9336053552693,1],["2015-05-01",2113.067279330854,1],["2015-06-01",2091.982904626302,1],["2015-07-01",2095.804146665325,1],["2015-08-01",2197.6220584342514,1],["2015-09-01",2235.422040292367,1],["2015-10-01",2239.252244678254,1],["2015-11-01",2219.6387161230373,1],["2015-12-01",2144.283084619576,1],["2016-01-01",2198.5492550268323,1],["2016-02-01",2204.872973027825,1],["2016-03-01",2217.6243006699438,1],["2016-04-01",2252.780468634195,1],["2016-05-01",2290.2850293725674,1],["2016-06-01",2338.34763036956,1],["2016-07-01",1972.240022980923,1],["2016-08-01",1926.444829725743,1],["2016-09-01",1932.6282016108769,1],["2016-10-01",1943.383720460537,1],["2016-11-01",1966.5377763748206,1],["2016-12-01",2018.8140064416657,1],["2017-01-01",1952.9088595330416,1],["2017-02-01",1978.2787431718734,1],["2017-03-01",2015.1980450139838,1],["2017-04-01",2077.7401880878047,1],["2017-05-01",2119.5536615798515,1],["2017-06-01",2153.521986082567,1],["2017-07-01",2218.1055785874605,1],["2017-08-01",2255.8561368108094,1],["2017-09-01",2276.997211833982,1],["2017-10-01",2262.644437520287,1],["2017-11-01",2360.1611095152,1],["2017-12-01",2391.930933704797,1],["2018-01-01",2462.4713227117554,1],["2018-02-01",2450.8043603365913,1],["2018-03-01",2467.223093250819,1],["2018-04-01",2463.288936255505,1],["2018-05-01",2473.316568045172,1],["2018-06-01",2491.704069047965,1],["2018-07-01",2499.849914774935,1],["2018-08-01",2487.132690498748,1],["2018-09-01",2474.9809935218714,1],["2018-10-01",2470.171405969201,1],["2018-11-01",2515.0486605145425,1],["2018-12-01",2596.0658017580695,1],["2019-01-01",2682.718110600456,1],["2019-02-01",2725.444032206156,1],["2019-03-01",2742.35133396961,1],["2019-04-01",2804.8329792458094,1],["2019-05-01",2845.616847662095,1],["2019-06-01",2851.335462779881,1],["2019-07-01",2930.5612666183474,1],["2019-08-01",2887.9401964056856,1],["2019-09-01",2878.1516355529902,1],["2019-10-01",2994.492364329615,1],["2019-11-01",3155.288043077994,1],["2019-12-01",3082.506373266274,1],["2020-01-01",3060.277330813691,1],["2020-02-01",3225.4364174668153,1],["2020-03-01",3212.4417636250555,1],["2020-04-01",3270.047470534023,1],["2020-05-01",3407.2350217639046,1],["2020-06-01",3397.0347501089973,1],["2020-07-01",3515.134305613621,1],["2020-08-01",3583.4363239900154,1],["2020-09-01",3615.2530571418147,1],["2020-10-01",3684.9995576815445,1],["2020-11-01",3659.3406024417386,1],["2020-12-01",3652.238642411359,1],["2021-01-01",3672.09984777881,1],["2021-02-01",3631.257396911819,1],["2021-03-01",3752.8533780420235,1],["2021-04-01",3800.76305871115,1],["2021-05-01",3868.1911250464027,1],["2021-06-01",3932.4700298030366,1],["2021-07-01",3993.411131560407,1],["2021-08-01",3993.4885459378215,1],["2021-09-01",3963.1952450541057,1],["2021-10-01",3969.019868516305,1],["2021-11-01",3997.7893497650816,1],["2021-12-01",4141.10552307393,1],["2022-01-01",4170.648152827089,1],["2022-02-01",4367.950600092195,1],["2022-03-01",4441.221321374569,1],["2022-04-01",4461.251690433714,1],["2022-05-01",4561.930958135122,1],["2022-06-01",4491.7656400094465,1],["2022-07-01",4721.854738592045,1],["2022-08-01",4717.847587799546,0],["2022-09-01",4734.43971658847,0],["2022-10-01",4684.00675427245,0],["2022-11-01",4741.192474826727,0],["2022-12-01",4720.6472601158275,0],["2023-01-01",4724.354958047682,0],["2023-02-01",4763.3089567014085,0],["2023-03-01",4721.797288081128,0],["2023-04-01",4740.864639728937,0],["2023-05-01",4762.871682708104,0],["2023-06-01",4772.707800219657,0],["2023-07-01",4740.864639728937,0],["2023-08-01",4754.079973530872,0],["2023-09-01",4775.250376361768,0],["2023-10-01",4761.393072203204,0],["2023-11-01",4760.159148542723,0],["2023-12-01",4765.657075381208,0],["2024-01-01",4755.960270959898,0],["2024-02-01",4762.889562561591,0],["2024-03-04",4781.073468148793,0]],"^IXIC":[["2013-04-01",0.4920281153075067,1],["2013-05-01",0.4837511922867613,1],["2013-06-01",0.47508679028069933,1],["2013-07-01",0.4757194797627566,1],["2013-08-01",0.45972891772804886,1],["2013-09-01",0.4700688293589602,1],["2013-10-01",0.45302926171466196,1],["2013-11-01",0.4481717526463707,1],["2013-12-01",0.4454275404876512,1],["2014-01-01",0.43239458218151144,1],["2014-02-01",0.44042302356323115,1],["2014-03-01",0.430981931146254,1],["2014-04-01",0.4406052014413098,1],["2014-05-01",0.44902586597614913,1],["2014-06-01",0.4386322685533779,1],["2014-07-01",0.4319835140460127,1],["2014-08-01",0.4553939613465267,1],["2014-09-01",0.4403271660026771,1],["2014-10-01",0.4496324995083875,1],["2014-11-01",0.4270727464588232,1],["2014-12-01",0.42792880195353733,1],["2015-01-01",0.4309091522922377,1],["2015-02-01",0.4361860053028763,1],["2015-03-01",0.41075626408122334,1],["2015-04-01",0.4186315805759682,1],["2015-05-01",0.4254795007601697,1],["2015-06-01",0.41060011086523274,1],["2015-07-01",0.4167395885762808,1],["2015-08-01",0.42802426898219387,1],["2015-09-01",0.4783073696394172,1],["2015-10-01",0.4842191874430318,1],["2015-11-01",0.4381753650265341,1],["2015-12-01",0.41801822883303286,1],["2016-01-01",0.4488988186209542,1],["2016-02-01",0.4806168484986787,1],["2016-03-01",0.4825107894842414,1],["2016-04-01",0.46520543088853067,1],["2016-05-01",0.47848348448816935,1],["2016-06-01",0.47440895935086513,1],["2016-07-01",0.4077251520971509,1],["2016-08-01",0.37280593774158205,1],["2016-09-01",0.3703573363709315,1],["2016-10-01",0.3666561086583845,1],["2016-11-01",0.3781970681031814,1],["2016-12-01",0.3791997661119406,1],["2017-01-01",0.3599420559161572,1],["2017-02-01",0.3498585774963313,1],["2017-03-01",0.34302061530109795,1],["2017-04-01",0.3511285936684913,1],["2017-05-01",0.3493255346415437,1],["2017-06-01",0.3464532034787935,1],["2017-07-01",0.3593068792450204,1],["2017-08-01",0.3540174888238966,1],["2017-09-01",0.35345190198383936,1],["2017-10-01",0.3477738377631273,1],["2017-11-01",0.34920650629030525,1],["2017-12-01",0.3494910783798232,1],["2018-01-01",0.3549431518592296,1],["2018-02-01",0.3322147091973397,1],["2018-03-01",0.33914884954820707,1],["2018-04-01",0.351087411456724,1],["2018-05-01",0.3506435111478789,1],["2018-06-01",0.3327747276365523,1],["2018-07-01",0.3354647737691706,1],["2018-08-01",0.3229279244820137,1],["2018-09-01",0.3060084364826966,1],["2018-10-01",0.30527978816896756,1],["2018-11-01",0.34321922767223084,1],["2018-12-01",0.34678343046831017,1],["2019-01-01",0.4122875598838153,1],["2019-02-01",0.3755933046773716,1],["2019-03-01",0.36143253181111784,1],["2019-04-01",0.3595828968215608,1],["2019-05-01",0.3498882673380639,1],["2019-06-01",0.3831816972943872,1],["2019-07-01",0.35976125651242585,1],["2019-08-01",0.35259373908531955,1],["2019-09-01",0.36402624405301737,1],["2019-10-01",0.3730603906188252,1],["2019-11-01",0.37855659136976133,1],["2019-12-01",0.35542064983464416,1],["2020-01-01",0.3385464777782084,1],["2020-02-01",0.35094492197290084,1],["2020-03-01",0.37064612941437347,1],["2020-04-01",0.43837354655593846,1],["2020-05-01",0.39248026577353995,1],["2020-06-01",0.3586616133678586,1],["2020-07-01",0.3492895069947845,1],["2020-08-01",0.3303120428237875,1],["2020-09-01",0.3050599334601713,1],["2020-10-01",0.3263374729625669,1],["2020-11-01",0.3323515875948012,1],["2020-12-01",0.29660779332411424,1],["2021-01-01",0.28337340843560366,1],["2021-02-01",0.27455073820042136,1],["2021-03-01",0.2799349951344877,1],["2021-04-01",0.2833362384397351,1],["2021-05-01",0.27567379271021486,1],["2021-06-01",0.28436279487391325,1],["2021-07-01",0.27552755806723866,1],["2021-08-01",0.2705872272259853,1],["2021-09-01",0.2588804168298077,1],["2021-10-01",0.27382125708427274,1],["2021-11-01",0.2572371487227274,1],["2021-12-01",0.2628894531625654,1],["2022-01-01",0.2650976102226022,1],["2022-02-01",0.3059339597913343,1],["2022-03-01",0.3237820509479007,1],["2022-04-01",0.31264180425581656,1],["2022-05-01",0.3699355724205543,1],["2022-06-01",0.368876270529987,1],["2022-07-01",0.4289931528996612,1],["2022-08-01",0.3830055953044793,0],["2022-09-01",0.40439579811626425,0],["2022-10-01",0.43944107915291036,0],["2022-11-01",0.4250383581659233,0],["2022-12-01",0.41137929043346744,0],["2023-01-01",0.4472948601299815,0],["2023-02-01",0.4115831227807378,0],["2023-03-01",0.41247121714007434,0],["2023-04-01",0.39032023479316336,0],["2023-05-01",0.39007798975215596,0],["2023-06-01",0.3687065983902931,0],["2023-07-01",0.34357327666607346,0],["2023-08-01",0.33303701506336075,0],["2023-09-01",0.33795215199065687,0],["2023-10-01",0.36022091902541786,0],["2023-11-01",0.3693751179379955,0],["2023-12-01",0.33605102523928676,0],["2024-01-01",0.3197563624792356,0],["2024-02-01",0.31223832858494793,0],["2024-03-04",0.2937690302900109,0]],"^GSPC":[["2013-04-01",1.0249032906521294,1],["2013-05-01",1.006943147531022,1],["2013-06-01",1.0076308929774933,1],["2013-07-01",1.0137696592222736,1],["2013-08-01",0.9943839551852239,1],["2013-09-01",1.0409182094175073,1],["2013-10-01",1.016288487121715,1],["2013-11-01",1.0021112388908031,1],["2013-12-01",1.0024393711449289,1],["2014-01-01",0.9744912156745831,1],["2014-02-01",1.014182527614367,1],["2014-03-01",0.9886497857658966,1],["2014-04-01",0.9921752660952123,1],["2014-05-01",0.9820407853064349,1],["2014-06-01",0.9685125914224514,1],["2014-07-01",0.9740668910296474,1],["2014-08-01",1.029672229730985,1],["2014-09-01",1.0090302753078135,1],["2014-10-01",1.0232843354244094,1],["2014-11-01",0.98053784174038,1],["2014-12-01",0.9897124755284861,1],["2015-01-01",0.9962752836831904,1],["2015-02-01",1.0159548820314677,1],["2015-03-01",0.970377402074894,1],["2015-04-01",0.9909576284428605,1],["2015-05-01",1.012306047662937,1],["2015-06-01",0.9921006007573917,1],["2015-07-01",1.0139352427021406,1],["2015-08-01",1.0442539849924644,1],["2015-09-01",1.1346801815508394,1],["2015-10-01",1.1664898375654404,1],["2015-11-01",1.0667442210805644,1],["2015-12-01",1.0294552167487774,1],["2016-01-01",1.0786720183896386,1],["2016-02-01",1.138328001997572,1],["2016-03-01",1.1448225635328824,1],["2016-04-01",1.0953799634714918,1],["2016-05-01",1.1079326401753669,1],["2016-06-01",1.1167214419974427,1],["2016-07-01",0.9394571342939663,1],["2016-08-01",0.8864758146471126,1],["2016-09-01",0.8900665178419165,1],["2016-10-01",0.8979146666280988,1],["2016-11-01",0.9238297156901184,1],["2016-12-01",0.9175718594528017,1],["2017-01-01",0.8673542463938286,1],["2017-02-01",0.8655439807682057,1],["2017-03-01",0.8466756622852686,1],["2017-04-01",0.8795262793202893,1],["2017-05-01",0.8873994815071599,1],["2017-06-01",0.891487621736739,1],["2017-07-01",0.9122788512749076,1],["2017-08-01",0.9106842870952926,1],["2017-09-01",0.9202145487066532,1],["2017-10-01",0.8974474383211214,1],["2017-11-01",0.9136543854923608,1],["2017-12-01",0.9042874919982696,1],["2018-01-01",0.917555544359107,1],["2018-02-01",0.8701750086013126,1],["2018-03-01",0.9086641670295887,1],["2018-04-01",0.9353847546334118,1],["2018-05-01",0.9358131052085098,1],["2018-06-01",0.9165057247790287,1],["2018-07-01",0.924176032850722,1],["2018-08-01",0.8815962027326435,1],["2018-09-01",0.8543373145783948,1],["2018-10-01",0.8441307502154952,1],["2018-11-01",0.9254736156166885,1],["2018-12-01",0.9303228101623614,1],["2019-01-01",1.0830688234126267,1],["2019-02-01",1.008557078223258,1],["2019-03-01",0.9800342226095884,1],["2019-04-01",0.9846252740605015,1],["2019-05-01",0.9638545733307043,1],["2019-06-01",1.0362727038149584,1],["2019-07-01",0.9862527734000328,1],["2019-08-01",0.9690033722933967,1],["2019-09-01",0.989392138789165,1],["2019-10-01",1.0036204912518472,1],["2019-11-01",1.0342765226149937,1],["2019-12-01",0.9804877068493976,1],["2020-01-01",0.9431706165437469,1],["2020-02-01",0.996840368020363,1],["2020-03-01",1.0800737429908809,1],["2020-04-01",1.3090242780175692,1],["2020-05-01",1.1875664120881744,1],["2020-06-01",1.1178942594363737,1],["2020-07-01",1.1317530373900029,1],["2020-08-01",1.0897667195089038,1],["2020-09-01",1.030738406916549,1],["2020-10-01",1.088346401469937,1],["2020-11-01",1.1101694851162076,1],["2020-12-01",1.0017467779177496,1],["2021-01-01",0.9754263372323273,1],["2021-02-01",0.9732221991555331,1],["2021-03-01",0.9766671702286661,1],["2021-04-01",0.951908953437402,1],["2021-05-01",0.9227599233540239,1],["2021-06-01",0.9326340231163035,1],["2021-07-01",0.9285426311652346,1],["2021-08-01",0.9061982159830304,1],["2021-09-01",0.8751093922673638,1],["2021-10-01",0.9193589593844813,1],["2021-11-01",0.8670827889343288,1],["2021-12-01",0.8996888171640781,1],["2022-01-01",0.8728601575603158,1],["2022-02-01",0.9664527311642204,1],["2022-03-01",1.0178956398196863,1],["2022-04-01",0.9825853383393095,1],["2022-05-01",1.1044206810715016,1],["2022-06-01",1.0824106031470888,1],["2022-07-01",1.2488375399608687,1],["2022-08-01",1.1472304898928392,0],["2022-09-01",1.202632575930054,0],["2022-10-01",1.2975878631502202,0],["2022-11-01",1.215132651279683,0],["2022-12-01",1.1550001672809949,0],["2023-01-01",1.2260574496680607,0],["2023-02-01",1.1703260329967884,0],["2023-03-01",1.1913681852277946,0],["2023-04-01",1.1556882683364351,0],["2023-05-01",1.1430553587123289,0],["2023-06-01",1.1409691170104008,0],["2023-07-01",1.0652479420273533,0],["2023-08-01",1.0382739460834982,0],["2023-09-01",1.0539995305411676,0],["2023-10-01",1.1113013943165573,0],["2023-11-01",1.1330286141767016,0],["2023-12-01",1.045230849343137,0],["2024-01-01",1.0022675704960216,0],["2024-02-01",0.9797946758648668,0],["2024-03-04",0.930698645057951,0]],"XAU":[["2013-04-01",1.0051611256064288,1],["2013-05-01",1.1244408102002004,1],["2013-06-01",1.1772195373992138,1],["2013-07-01",1.3006610826834548,1],["2013-08-01",1.2885079861419089,1],["2013-09-01",1.2256892027363877,1],["2013-10-01",1.324986122857124,1],["2013-11-01",1.339240004489151,1],["2013-12-01",1.446809682602454,1],["2014-01-01",1.4852479731553905,1],["2014-02-01",1.4522462501048028,1],["2014-03-01",1.3847191567066477,1],["2014-04-01",1.4547695349432055,1],["2014-05-01",1.4412436766570975,1],["2014-06-01",1.4923480804631428,1],["2014-07-01",1.4406235046934543,1],["2014-08-01",1.535938942641956,1],["2014-09-01",1.571446391141209,1],["2014-10-01",1.6624928688817708,1],["2014-11-01",1.6856140510432163,1],["2014-12-01",1.6868380461924106,1],["2015-01-01",1.7290237052749942,1],["2015-02-01",1.5802019976802746,1],["2015-03-01",1.6836089028441936,1],["2015-04-01",1.702335996673372,1],["2015-05-01",1.7924727117107768,1],["2015-06-01",1.75919026415835,1],["2015-07-01",1.7981999578388488,1],["2015-08-01",2.0042313172920374,1],["2015-09-01",1.9638182623968445,1],["2015-10-01",2.01308776796575,1],["2015-11-01",1.9488427927560268,1],["2015-12-01",2.0102653918308526,1],["2016-01-01",2.0699341236077626,1],["2016-02-01",1.9579272000487087,1],["2016-03-01",1.7984933078433243,1],["2016-04-01",1.8450272038114057,1],["2016-05-01",1.768100042675622,1],["2016-06-01",1.9221217521637786,1],["2016-07-01",1.4634020970518449,1],["2016-08-01",1.4255691739970497,1],["2016-09-01",1.4668068261766072,1],["2016-10-01",1.4743869272017958,1],["2016-11-01",1.515630329629838,1],["2016-12-01",1.7184144822831457,1],["2017-01-01",1.6953787682264194,1],["2017-02-01",1.6353045574681657,1],["2017-03-01",1.6156648806095113,1],["2017-04-01",1.6633972397793346,1],["2017-05-01",1.6865712395923194,1],["2017-06-01",1.7025529469770164,1],["2017-07-01",1.7864844140501266,1],["2017-08-01",1.7795095549618387,1],["2017-09-01",1.7185181056874612,1],["2017-10-01",1.7703156343602475,1],["2017-11-01",1.850720334026344,1],["2017-12-01",1.867858866130076,1],["2018-01-01",1.8842830561390351,1],["2018-02-01",1.8176145458000297,1],["2018-03-01",1.8731897890888194,1],["2018-04-01",1.856753301481312,1],["2018-05-01",1.8944862916255605,1],["2018-06-01",1.9269593417982436,1],["2018-07-01",1.9943302650091475,1],["2018-08-01",2.042159780841617,1],["2018-09-01",2.060570175966569,1],["2018-10-01",2.0774635558482175,1],["2018-11-01",2.0396038617308734,1],["2018-12-01",2.1238673930762944,1],["2019-01-01",2.093754176599232,1],["2019-02-01",2.0682032038396416,1],["2019-03-01",2.119837581158509,1],["2019-04-01",2.1785979199695977,1],["2019-05-01",2.2281179917194205,1],["2019-06-01",2.184094451134761,1],["2019-07-01",2.1150446773437936,1],["2019-08-01",2.0079559391589092,1],["2019-09-01",1.8820809175208113,1],["2019-10-01",2.0208331720678405,1],["2019-11-01",2.084225516855169,1],["2019-12-01",2.108465184377864,1],["2020-01-01",2.015468047300589,1],["2020-02-01",2.029347830777596,1],["2020-03-01",2.025123287789235,1],["2020-04-01",2.05391681624242,1],["2020-05-01",2.0037949162993525,1],["2020-06-01",1.9502036796900741,1],["2020-07-01",1.9877029957953343,1],["2020-08-01",1.8137562953875463,1],["2020-09-01",1.832752537318043,1],["2020-10-01",1.9356565676589619,1],["2020-11-01",1.9498796400110803,1],["2020-12-01",2.016364432088887,1],["2021-01-01",1.934462199809877,1],["2021-02-01",1.9545242938877865,1],["2021-03-01",2.1760920312576673,1],["2021-04-01",2.196384956367999,1],["2021-05-01",2.1867658068112323,1],["2021-06-01",2.070917367094875,1],["2021-07-01",2.2488495446269274,1],["2021-08-01",2.2017300400318995,1],["2021-09-01",2.1856625456948886,1],["2021-10-01",2.2538079323369837,1],["2021-11-01",2.2310063245299014,1],["2021-12-01",2.3239884195490896,1],["2022-01-01",2.2802184645951544,1],["2022-02-01",2.4254792887251946,1],["2022-03-01",2.2864295606700558,1],["2022-04-01",2.3177987032479317,1],["2022-05-01",2.404685046652185,1],["2022-06-01",2.433099611880317,1],["2022-07-01",2.6100524253041386,1],["2022-08-01",2.662281393795284,0],["2022-09-01",2.7890584370422675,0],["2022-10-01",2.8201467866123564,0],["2022-11-01",2.878899482639537,0],["2022-12-01",2.6191567193300647,0],["2023-01-01",2.5852615201428524,0],["2023-02-01",2.438814185831121,0],["2023-03-01",2.5706880975500086,0],["2023-04-01",2.4071740208223673,0],["2023-05-01",2.403916595696434,0],["2023-06-01",2.414131059507107,0],["2023-07-01",2.469800842713187,0],["2023-08-01",2.435134844041983,0],["2023-09-01",2.461307301488146,0],["2023-10-01",2.5761993356462654,0],["2023-11-01",2.3978825694869115,0],["2023-12-01",2.2999061045789713,0],["2024-01-01",2.304548108896328,0],["2024-02-01",2.3179554634118498,0],["2024-03-04",2.2962061545478205,0]],"XAG":[["2013-04-01",57.2748850659548,1],["2013-05-01",69.05096105557024,1],["2013-06-01",72.28391025449586,1],["2013-07-01",83.4250872607004,1],["2013-08-01",85.65302240082316,1],["2013-09-01",73.04747997921083,1],["2013-10-01",80.8689335215872,1],["2013-11-01",80.68469408719282,1],["2013-12-01",90.61849018154638,1],["2014-01-01",92.80571150813005,1],["2014-02-01",94.42187820681403,1],["2014-03-01",86.56762924225998,1],["2014-04-01",94.21855992813731,1],["2014-05-01",97.32386449148191,1],["2014-06-01",99.48764229107326,1],["2014-07-01",90.7009830420812,1],["2014-08-01",97.73888654416422,1],["2014-09-01",104.0494429582222,1],["2014-10-01",117.301369343272,1],["2014-11-01",122.7796026654232,1],["2014-12-01",131.9856262826447,1],["2015-01-01",130.63505152110895,1],["2015-02-01",117.8030558206217,1],["2015-03-01",123.33000066224776,1],["2015-04-01",120.51098046336188,1],["2015-05-01",130.9765735487716,1],["2015-06-01",125.19111871676509,1],["2015-07-01",134.59254229884715,1],["2015-08-01",148.83944796260576,1],["2015-09-01",152.9609885290455,1],["2015-10-01",154.20274695140094,1],["2015-11-01",142.70390251762424,1],["2015-12-01",151.8248916649468,1],["2016-01-01",158.6308251233235,1],["2016-02-01",153.74468997274374,1],["2016-03-01",150.08326860859012,1],["2016-04-01",149.68712462863343,1],["2016-05-01",128.6052301118431,1],["2016-06-01",146.68337767926732,1],["2016-07-01",99.81210920303005,1],["2016-08-01",94.17425550114294,1],["2016-09-01",102.77500321808063,1],["2016-10-01",102.45204146105237,1],["2016-11-01",106.59444961515395,1],["2016-12-01",122.0294131266335,1],["2017-01-01",122.61266016950397,1],["2017-02-01",112.66467574335732,1],["2017-03-01",109.58425297001092,1],["2017-04-01",113.81449357787751,1],["2017-05-01",125.34359977857875,1],["2017-06-01",125.04483557282049,1],["2017-07-01",133.44001164975342,1],["2017-08-01",135.30404034689826,1],["2017-09-01",128.46271789836484,1],["2017-10-01",136.01321375043824,1],["2017-11-01",137.80775384442725,1],["2017-12-01",145.39730105612134,1],["2018-01-01",144.71525343452126,1],["2018-02-01",142.4531995089132,1],["2018-03-01",149.8058139930096,1],["2018-04-01",150.20076719043482,1],["2018-05-01",152.79669933968873,1],["2018-06-01",151.90678840359055,1],["2018-07-01",155.11146246542876,1],["2018-08-01",161.43426150570082,1],["2018-09-01",170.25421479227882,1],["2018-10-01",170.36285563202603,1],["2018-11-01",170.57007199587758,1],["2018-12-01",183.11173600226022,1],["2019-01-01",173.48180290887663,1],["2019-02-01",171.3738494076586,1],["2019-03-01",180.2933106415781,1],["2019-04-01",185.7508494037879,1],["2019-05-01",193.6653694165837,1],["2019-06-01",195.56485903258462,1],["2019-07-01",193.44277392473185,1],["2019-08-01",177.09845623727423,1],["2019-09-01",155.8303249279278,1],["2019-10-01",172.87243347675604,1],["2019-11-01",174.16704083431893,1],["2019-12-01",181.5428257256492,1],["2020-01-01",171.01775350282128,1],["2020-02-01",178.84351466023736,1],["2020-03-01",192.54084529579606,1],["2020-04-01",233.75015459773243,1],["2020-05-01",227.6051393607406,1],["2020-06-01",185.4177660187893,1],["2020-07-01",195.10661569816457,1],["2020-08-01",146.9073797286492,1],["2020-09-01",127.77009278285314,1],["2020-10-01",154.71817032884385,1],["2020-11-01",156.1000050453356,1],["2020-12-01",153.2302200781649,1],["2021-01-01",139.17416323375144,1],["2021-02-01",127.4528497478765,1],["2021-03-01",141.54775941536087,1],["2021-04-01",152.1979459611822,1],["2021-05-01",149.28479063362582,1],["2021-06-01",141.2021395932296,1],["2021-07-01",153.57213597151699,1],["2021-08-01",156.55828892693333,1],["2021-09-01",164.06340276069355,1],["2021-10-01",176.14657030210498,1],["2021-11-01",166.44624052804878,1],["2021-12-01",185.0324214603818,1],["2022-01-01",178.87880732938314,1],["2022-02-01",193.05433118682683,1],["2022-03-01",175.054557832315,1],["2022-04-01",181.20462286108997,1],["2022-05-01",200.32675120460974,1],["2022-06-01",206.09676088430703,1],["2022-07-01",237.63791667425912,1],["2022-08-01",232.00911904045952,0],["2022-09-01",265.51509644301944,0],["2022-10-01",246.11865237966614,0],["2022-11-01",241.5217496270948,0],["2022-12-01",207.89395367594636,0],["2023-01-01",197.1438836202104,0],["2023-02-01",198.02361426426063,0],["2023-03-01",225.0833077075664,0],["2023-04-01",196.67970007838028,0],["2023-05-01",190.80487856508427,0],["2023-06-01",199.8500277995758,0],["2023-07-01",208.1975359033089,0],["2023-08-01",194.82338583528852,0],["2023-09-01",197.46314515557472,0],["2023-10-01",215.31124223150474,0],["2023-11-01",206.53245229241008,0],["2023-12-01",187.0939779909758,0],["2024-01-01",199.67927733386756,0],["2024-02-01",205.72706104289475,0],["2024-03-04",206.66199628220096,0]]}
\ No newline at end of file
diff --git a/data/BM/GQ.json b/data/BM/GQ.json
index fd2ab6f827..b43671e7cb 100644
--- a/data/BM/GQ.json
+++ b/data/BM/GQ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",23.412096860426022,1],["2013-05-01",23.57105220034838,1],["2013-06-01",20.26135140480693,1],["2013-07-01",29.16867265552848,1],["2013-08-01",25.11122866096914,1],["2013-09-01",17.825177662452525,1],["2013-10-01",20.283609661313275,1],["2013-11-01",12.347069947922847,1],["2013-12-01",3.348488452466443,1],["2014-01-01",3.8116407880738317,1],["2014-02-01",3.1599771938529346,1],["2014-03-01",4.733842509915284,1],["2014-04-01",5.249790270891825,1],["2014-05-01",6.250288912860464,1],["2014-06-01",4.314101042950495,1],["2014-07-01",4.183723522739703,1],["2014-08-01",4.045214311386336,1],["2014-09-01",5.70421326980699,1],["2014-10-01",6.40656993418872,1],["2014-11-01",9.303717571034397,1],["2014-12-01",6.482063920745223,1],["2015-01-01",7.740247358290438,1],["2015-02-01",9.40781188669863,1],["2015-03-01",8.447043752563543,1],["2015-04-01",8.554001104607702,1],["2015-05-01",9.565971769606785,1],["2015-06-01",8.711340913595674,1],["2015-07-01",7.708003353566348,1],["2015-08-01",6.767724111141596,1],["2015-09-01",10.099110283428866,1],["2015-10-01",9.525079318079536,1],["2015-11-01",6.438538914665463,1],["2015-12-01",5.3558276700995515,1],["2016-01-01",4.450470020660972,1],["2016-02-01",5.040317222316548,1],["2016-03-01",4.073916507287998,1],["2016-04-01",4.966871800868226,1],["2016-05-01",4.433800433969485,1],["2016-06-01",3.6008127763514817,1],["2016-07-01",2.713032401262138,1],["2016-08-01",2.9757806339223647,1],["2016-09-01",3.24177074413258,1],["2016-10-01",2.8652192691180898,1],["2016-11-01",2.2341183028441844,1],["2016-12-01",2.0527257465047377,1],["2017-01-01",1.4871950019020408,1],["2017-02-01",1.5522876569271786,1],["2017-03-01",1.1653804833209527,1],["2017-04-01",1.3516427400377524,1],["2017-05-01",1.0326862427573515,1],["2017-06-01",0.6026393133105865,1],["2017-07-01",0.61503770382436,1],["2017-08-01",0.617176560025802,1],["2017-09-01",0.3330419580442849,1],["2017-10-01",0.3256617185330678,1],["2017-11-01",0.20018498376947508,1],["2017-12-01",0.15051086142304715,1],["2018-01-01",0.11639270013057333,1],["2018-02-01",0.17697141132575026,1],["2018-03-01",0.14286639942564633,1],["2018-04-01",22.518713728623442,1],["2018-05-01",0.10815117292866182,1],["2018-06-01",0.19493249492736262,1],["2018-07-01",0.22486780048721117,1],["2018-08-01",0.1929372892181668,1],["2018-09-01",0.20006381262905507,1],["2018-10-01",0.21425492348582217,1],["2018-11-01",0.22968538076059763,1],["2018-12-01",0.3714150452790118,1],["2019-01-01",0.3943073711393939,1],["2019-02-01",0.4266319943558473,1],["2019-03-01",0.3816445995527707,1],["2019-04-01",0.3508954018128976,1],["2019-05-01",0.2644721773178165,1],["2019-06-01",0.16920836395258368,1],["2019-07-01",0.15569656485443042,1],["2019-08-01",0.14612917885246157,1],["2019-09-01",0.1509725046103479,1],["2019-10-01",0.1658302816973857,1],["2019-11-01",0.1498933916929525,1],["2019-12-01",0.18792700199831303,1],["2020-01-01",0.19144068446737764,1],["2020-02-01",0.14520479424768323,1],["2020-03-01",0.1601013381051746,1],["2020-04-01",0.20281242173160327,1],["2020-05-01",0.15344586912900682,1],["2020-06-01",0.1344163032004522,1],["2020-07-01",0.14987138380183923,1],["2020-08-01",0.12370252932893142,1],["2020-09-01",0.12044530929967964,1],["2020-10-01",0.13419985701218962,1],["2020-11-01",0.10128611039167953,1],["2020-12-01",0.07699410380246578,1],["2021-01-01",0.04835769368430599,1],["2021-02-01",0.041178178953988405,1],["2021-03-01",0.02771419551340448,1],["2021-04-01",0.02289918536075434,1],["2021-05-01",0.023543041604487672,1],["2021-06-01",0.04348329626876394,1],["2021-07-01",0.0413950657448518,1],["2021-08-01",0.03537304228570669,1],["2021-09-01",0.02883201849288385,1],["2021-10-01",0.028147765258535767,1],["2021-11-01",0.022613321242134582,1],["2021-12-01",0.023630051848667934,1],["2022-01-01",0.03262533281258035,1],["2022-02-01",0.03964829919205641,1],["2022-03-01",0.03478362184538571,1],["2022-04-01",0.033746089527330075,1],["2022-05-01",0.039217662464071754,1],["2022-06-01",0.05076271028741345,1],["2022-07-01",0.07613798280565957,1],["2022-08-01",0.0624699594844252,1],["2022-09-01",0.07199278065497795,1],["2022-10-01",0.07392951428354151,1],["2022-11-01",0.06911698344535398,1],["2022-12-01",0.09031381105777551,1],["2023-01-01",0.09020170228507841,1],["2023-02-01",0.06476865243912676,1],["2023-03-01",0.0625388745697359,1],["2023-04-01",0.05315409440447362,1],["2023-05-01",0.05442080907436242,1],["2023-06-01",0.05716759563897482,1],["2023-07-01",0.054842198186185374,1],["2023-08-01",0.058972023180758865,1],["2023-09-01",0.06572740599431524,1],["2023-10-01",0.059064597768933254,1],["2023-11-01",0.04673863606602931,0],["2023-12-01",0.044025200925605544,0],["2024-01-01",0.039048907204650304,0],["2024-02-01",0.03949041494211034,0],["2024-03-03",0.0274445658760612,0]],"local":[["2013-04-01",1183000,1],["2013-05-01",1433000,1],["2013-06-01",1311000,1],["2013-07-01",1328000,1],["2013-08-01",1303000,1],["2013-09-01",1242000,1],["2013-10-01",1347000,1],["2013-11-01",1250000,1],["2013-12-01",1539000,1],["2014-01-01",1399000,1],["2014-02-01",1317000,1],["2014-03-01",1275000,1],["2014-04-01",1202000,1],["2014-05-01",1348000,1],["2014-06-01",1330000,1],["2014-07-01",1298000,1],["2014-08-01",1180000,1],["2014-09-01",1354000,1],["2014-10-01",1267000,1],["2014-11-01",1578000,1],["2014-12-01",1295000,1],["2015-01-01",1323000,1],["2015-02-01",1240000,1],["2015-03-01",1278000,1],["2015-04-01",1281000,1],["2015-05-01",1311000,1],["2015-06-01",1169000,1],["2015-07-01",1176000,1],["2015-08-01",1136000,1],["2015-09-01",1336000,1],["2015-10-01",1328000,1],["2015-11-01",1247000,1],["2015-12-01",1204000,1],["2016-01-01",1157000,1],["2016-02-01",1127000,1],["2016-03-01",1062000,1],["2016-04-01",1192000,1],["2016-05-01",1150000,1],["2016-06-01",1134000,1],["2016-07-01",1090000,1],["2016-08-01",1046000,1],["2016-09-01",1089000,1],["2016-10-01",1031000,1],["2016-11-01",969000,1],["2016-12-01",951000,1],["2017-01-01",925000,1],["2017-02-01",905000,1],["2017-03-01",890000,1],["2017-04-01",902000,1],["2017-05-01",874000,1],["2017-06-01",865000,1],["2017-07-01",871000,1],["2017-08-01",937000,1],["2017-09-01",911000,1],["2017-10-01",795000,1],["2017-11-01",763000,1],["2017-12-01",902000,1],["2018-01-01",854000,1],["2018-02-01",838000,1],["2018-03-01",832000,1],["2018-04-01",81766000,1],["2018-05-01",537000,1],["2018-06-01",824000,1],["2018-07-01",802000,1],["2018-08-01",825000,1],["2018-09-01",813000,1],["2018-10-01",798000,1],["2018-11-01",839000,1],["2018-12-01",895000,1],["2019-01-01",867000,1],["2019-02-01",844000,1],["2019-03-01",843000,1],["2019-04-01",852000,1],["2019-05-01",833000,1],["2019-06-01",848000,1],["2019-07-01",956000,1],["2019-08-01",900000,1],["2019-09-01",880000,1],["2019-10-01",828000,1],["2019-11-01",815000,1],["2019-12-01",830000,1],["2020-01-01",804000,1],["2020-02-01",806000,1],["2020-03-01",808000,1],["2020-04-01",802000,1],["2020-05-01",801000,1],["2020-06-01",808000,1],["2020-07-01",807000,1],["2020-08-01",815000,1],["2020-09-01",790000,1],["2020-10-01",796000,1],["2020-11-01",785000,1],["2020-12-01",788000,1],["2021-01-01",766000,1],["2021-02-01",751000,1],["2021-03-01",749000,1],["2021-04-01",749000,1],["2021-05-01",743000,1],["2021-06-01",855000,1],["2021-07-01",770000,1],["2021-08-01",783000,1],["2021-09-01",779000,1],["2021-10-01",766000,1],["2021-11-01",781000,1],["2021-12-01",783000,1],["2022-01-01",897000,1],["2022-02-01",895000,1],["2022-03-01",910000,1],["2022-04-01",927000,1],["2022-05-01",940000,1],["2022-06-01",932000,1],["2022-07-01",930000,1],["2022-08-01",931000,1],["2022-09-01",955000,1],["2022-10-01",955268,1],["2022-11-01",940282,1],["2022-12-01",955136,1],["2023-01-01",918225,1],["2023-02-01",915242,1],["2023-03-01",909236,1],["2023-04-01",913237,1],["2023-05-01",913919,1],["2023-06-01",934694,1],["2023-07-01",1007990,1],["2023-08-01",1042562,1],["2023-09-01",1030965,1],["2023-10-01",1026182,1],["2023-11-01",1026182,0],["2023-12-01",1026182,0],["2024-01-01",1026182,0],["2024-02-01",1026182,0],["2024-03-03",1026182,0]],"USD":[["2013-04-01",2314.3630743797967,1],["2013-05-01",2874.5185610180947,1],["2013-06-01",2598.60861931601,1],["2013-07-01",2642.0899144500436,1],["2013-08-01",2626.148155299011,1],["2013-09-01",2501.1790380768302,1],["2013-10-01",2774.2366956505407,1],["2013-11-01",2579.1086381838027,1],["2013-12-01",3188.7147130541516,1],["2014-01-01",2933.304655300629,1],["2014-02-01",2707.1477215957198,1],["2014-03-01",2680.5738622982267,1],["2014-04-01",2527.0479646086637,1],["2014-05-01",2846.2459400112243,1],["2014-06-01",2761.8586162212014,1],["2014-07-01",2703.820408665582,1],["2014-08-01",2411.261234055872,1],["2014-09-01",2707.9611840843872,1],["2014-10-01",2436.2263200412062,1],["2014-11-01",3015.846599685134,1],["2014-12-01",2459.1200628094584,1],["2015-01-01",2430.71631275085,1],["2015-02-01",2136.096374453064,1],["2015-03-01",2182.6924400379075,1],["2015-04-01",2101.411828369484,1],["2015-05-01",2234.8491787995554,1],["2015-06-01",1945.9732893608846,1],["2015-07-01",1988.9061386282324,1],["2015-08-01",1900.4446292634282,1],["2015-09-01",2295.2571363169363,1],["2015-10-01",2265.610579364138,1],["2015-11-01",2090.8942340819845,1],["2015-12-01",1945.204509859719,1],["2016-01-01",1914.5744387774605,1],["2016-02-01",1868.7177712924374,1],["2016-03-01",1760.8078230814713,1],["2016-04-01",2067.0481363539957,1],["2016-05-01",2007.6470052383527,1],["2016-06-01",1928.1092135739339,1],["2016-07-01",1846.286374335755,1],["2016-08-01",1776.1989946034457,1],["2016-09-01",1853.1582455355513,1],["2016-10-01",1758.9618337697468,1],["2016-11-01",1629.0102647719316,1],["2016-12-01",1545.6614327027398,1],["2017-01-01",1483.3320122591347,1],["2017-02-01",1483.5640009788701,1],["2017-03-01",1430.3110909266181,1],["2017-04-01",1466.8513611414658,1],["2017-05-01",1452.4616353032227,1],["2017-06-01",1477.3921536221944,1],["2017-07-01",1515.3860459609698,1],["2017-08-01",1687.1655176355252,1],["2017-09-01",1647.3931672221897,1],["2017-10-01",1431.193905592538,1],["2017-11-01",1352.6161296023663,1],["2017-12-01",1635.3946869333672,1],["2018-01-01",1563.6998455222022,1],["2018-02-01",1598.2853076444405,1],["2018-03-01",1556.404543055817,1],["2018-04-01",153486.87697526175,1],["2018-05-01",981.6610542282912,1],["2018-06-01",1465.7704123352166,1],["2018-07-01",1427.9854229325053,1],["2018-08-01",1466.7977240654468,1],["2018-09-01",1439.1668729885564,1],["2018-10-01",1408.4041775195196,1],["2018-11-01",1458.4336078867918,1],["2018-12-01",1544.6584026257024,1],["2019-01-01",1514.9042279905912,1],["2019-02-01",1474.2017892055246,1],["2019-03-01",1461.0148820119737,1],["2019-04-01",1455.3852174063663,1],["2019-05-01",1422.5969847809279,1],["2019-06-01",1447.0523913935774,1],["2019-07-01",1645.0544483769354,1],["2019-08-01",1520.0953232184852,1],["2019-09-01",1474.4293454948822,1],["2019-10-01",1380.3639306497091,1],["2019-11-01",1387.609464722413,1],["2019-12-01",1394.1949508410135,1],["2020-01-01",1375.0976556642486,1],["2020-02-01",1363.1999413100143,1],["2020-03-01",1361.2242545006459,1],["2020-04-01",1338.9933304892468,1],["2020-05-01",1354.6456789692243,1],["2020-06-01",1370.4191110196043,1],["2020-07-01",1384.2187515164012,1],["2020-08-01",1463.4689053457653,1],["2020-09-01",1435.901915575856,1],["2020-10-01",1425.1336261953095,1],["2020-11-01",1393.202005166607,1],["2020-12-01",1450.0639819569938,1],["2021-01-01",1419.455340642996,1],["2021-02-01",1381.6443601533863,1],["2021-03-01",1375.7726386896009,1],["2021-04-01",1344.9271367587794,1],["2021-05-01",1361.4951938019417,1],["2021-06-01",1592.4767064381113,1],["2021-07-01",1390.5280365161186,1],["2021-08-01",1416.4507783725362,1],["2021-09-01",1406.2702822671124,1],["2021-10-01",1353.8944056747334,1],["2021-11-01",1381.0759097339326,1],["2021-12-01",1351.127611502544,1],["2022-01-01",1555.3508965776027,1],["2022-02-01",1538.1535349489648,1],["2022-03-01",1544.3545840704605,1],["2022-04-01",1561.3770733363197,1],["2022-05-01",1509.7210335065158,1],["2022-06-01",1513.3631623491249,1],["2022-07-01",1478.612572669734,1],["2022-08-01",1456.5410600152943,1],["2022-09-01",1448.8707185295648,1],["2022-10-01",1427.6648797894895,1],["2022-11-01",1415.8527912067193,1],["2022-12-01",1532.9044492218782,1],["2023-01-01",1498.5871810161364,1],["2023-02-01",1536.584154764853,1],["2023-03-01",1478.7792207146294,1],["2023-04-01",1512.9959587894955,1],["2023-05-01",1528.4764401544064,1],["2023-06-01",1533.322375101585,1],["2023-07-01",1677.4966961058608,1],["2023-08-01",1749.5368924015613,1],["2023-09-01",1695.4670376853828,1],["2023-10-01",1652.6543188247283,1],["2023-11-01",1656.1237553163178,0],["2023-12-01",1704.0394094271692,0],["2024-01-01",1726.5745343357992,0],["2024-02-01",1701.19215924983,0],["2024-03-03",1697.8924750938033,0]],"^IXIC":[["2013-04-01",0.7080529632359714,1],["2013-05-01",0.8644258427847782,1],["2013-06-01",0.7508780186453928,1],["2013-07-01",0.7701808288792414,1],["2013-08-01",0.7186696342732285,1],["2013-09-01",0.6904299383744544,1],["2013-10-01",0.7350568191327399,1],["2013-11-01",0.655852883144247,1],["2013-12-01",0.7843043397807327,1],["2014-01-01",0.705116262839601,1],["2014-02-01",0.6594660449998838,1],["2014-03-01",0.629033024523,1],["2014-04-01",0.5988449631253576,1],["2014-05-01",0.6906268583588048,1],["2014-06-01",0.650161169497238,1],["2014-07-01",0.611072913817499,1],["2014-08-01",0.552611881667246,1],["2014-09-01",0.5896588792135258,1],["2014-10-01",0.5429945222503805,1],["2014-11-01",0.6508492385298723,1],["2014-12-01",0.5147046972314367,1],["2015-01-01",0.5106289164545661,1],["2015-02-01",0.45931628810047476,1],["2015-03-01",0.4388706310929633,1],["2015-04-01",0.4293537637588877,1],["2015-05-01",0.45000105873156415,1],["2015-06-01",0.38194234120430914,1],["2015-07-01",0.39548348410684164,1],["2015-08-01",0.37014391080564946,1],["2015-09-01",0.4911101276313222,1],["2015-10-01",0.48991895236870414,1],["2015-11-01",0.4127601206429687,1],["2015-12-01",0.37920876667916614,1],["2016-01-01",0.3909169657054553,1],["2016-02-01",0.40734194529977197,1],["2016-03-01",0.3831166408973795,1],["2016-04-01",0.42685118782252685,1],["2016-05-01",0.41943510190600697,1],["2016-06-01",0.39117891353984047,1],["2016-07-01",0.38168650063858095,1],["2016-08-01",0.3437303376567827,1],["2016-09-01",0.3551281881938324,1],["2016-10-01",0.33186143037968696,1],["2016-11-01",0.3132850603981004,1],["2016-12-01",0.29032612806278446,1],["2017-01-01",0.2733940047906112,1],["2017-02-01",0.2623682798992393,1],["2017-03-01",0.24346301431541367,1],["2017-04-01",0.247891174513177,1],["2017-05-01",0.23938150116022158,1],["2017-06-01",0.2376791357249782,1],["2017-07-01",0.24547462315677043,1],["2017-08-01",0.26477136109752314,1],["2017-09-01",0.2557202289241618,1],["2017-10-01",0.21997791118988097,1],["2017-11-01",0.20013140249878142,1],["2017-12-01",0.23895165393747736,1],["2018-01-01",0.2253933057462896,1],["2018-02-01",0.2166529068116049,1],["2018-03-01",0.21394612090529805,1],["2018-04-01",21.87616301794319,1],["2018-05-01",0.13917065177135454,1],["2018-06-01",0.19575813829647007,1],["2018-07-01",0.19162702689407451,1],["2018-08-01",0.1904482002415442,1],["2018-09-01",0.17793963096833293,1],["2018-10-01",0.1740597142086782,1],["2018-11-01",0.1990269470204692,1],["2018-12-01",0.20633604102079703,1],["2019-01-01",0.23281468341678316,1],["2019-02-01",0.20315967424977538,1],["2019-03-01",0.1925567673544345,1],["2019-04-01",0.18658210180022083,1],["2019-05-01",0.17491813577583185,1],["2019-06-01",0.19446466353962585,1],["2019-07-01",0.20195000258853713,1],["2019-08-01",0.1855911332398039,1],["2019-09-01",0.18648460704153502,1],["2019-10-01",0.17196874946101345,1],["2019-11-01",0.16647884502022034,1],["2019-12-01",0.1607541446537305,1],["2020-01-01",0.1521216600988326,1],["2020-02-01",0.148323524359608,1],["2020-03-01",0.15705576577559327,1],["2020-04-01",0.17950175353431821,1],["2020-05-01",0.15604197911642015,1],["2020-06-01",0.14468993269281893,1],["2020-07-01",0.13754612007796346,1],["2020-08-01",0.1348988401154575,1],["2020-09-01",0.1211633420669065,1],["2020-10-01",0.12620747951979758,1],["2020-11-01",0.1265345177074848,1],["2020-12-01",0.11776346509029656,1],["2021-01-01",0.10953838802706635,1],["2021-02-01",0.10446284511066642,1],["2021-03-01",0.10262242302646715,1],["2021-04-01",0.10026055032064445,1],["2021-05-01",0.09702947235514581,1],["2021-06-01",0.11515437462520897,1],["2021-07-01",0.09594023297461297,1],["2021-08-01",0.09597460571453979,1],["2021-09-01",0.09185917279826353,1],["2021-10-01",0.09340468942016253,1],["2021-11-01",0.08886511972184821,1],["2021-12-01",0.08577352037073545,1],["2022-01-01",0.09886228486112206,1],["2022-02-01",0.10773322429609046,1],["2022-03-01",0.11258936640121416,1],["2022-04-01",0.10942035536311025,1],["2022-05-01",0.12242612171269983,1],["2022-06-01",0.12428158635712758,1],["2022-07-01",0.13433591344569987,1],["2022-08-01",0.1182453153466046,1],["2022-09-01",0.12375640322003029,1],["2022-10-01",0.13393972903031204,1],["2022-11-01",0.1269283516698269,1],["2022-12-01",0.1335844662555297,1],["2023-01-01",0.14188399251909695,1],["2023-02-01",0.13277159020805526,1],["2023-03-01",0.12917832508169586,1],["2023-04-01",0.12456650479470104,1],["2023-05-01",0.125181835010083,1],["2023-06-01",0.11845394707243785,1],["2023-07-01",0.12156918205337244,1],["2023-08-01",0.12256010576866677,1],["2023-09-01",0.11999093007800653,1],["2023-10-01",0.12503077324865794,1],["2023-11-01",0.12851059982462065,0],["2023-12-01",0.12016059517676116,0],["2024-01-01",0.11608238109547288,0],["2024-02-01",0.11152418913536724,0],["2024-03-03",0.10432557233598448,0]],"^GSPC":[["2013-04-01",1.4748868802405748,1],["2013-05-01",1.7993292684742015,1],["2013-06-01",1.5925677243052694,1],["2013-07-01",1.6412738801905236,1],["2013-08-01",1.5544672650391562,1],["2013-09-01",1.5288848149345555,1],["2013-10-01",1.6489658523104962,1],["2013-11-01",1.4664858759547452,1],["2013-12-01",1.7650851770307925,1],["2014-01-01",1.5891263038028471,1],["2014-02-01",1.5185830544978542,1],["2014-03-01",1.4429685329970319,1],["2014-04-01",1.348506914342053,1],["2014-05-01",1.510433571264293,1],["2014-06-01",1.4355744532629926,1],["2014-07-01",1.3778902990525663,1],["2014-08-01",1.2494876012182505,1],["2014-09-01",1.3512308736974528,1],["2014-10-01",1.2357598470919922,1],["2014-11-01",1.4943175675294045,1],["2014-12-01",1.190407511103622,1],["2015-01-01",1.1805898433380226,1],["2015-02-01",1.0698294296907196,1],["2015-03-01",1.0367952483927232,1],["2015-04-01",1.016338487679656,1],["2015-05-01",1.0706480392000384,1],["2015-06-01",0.9228570965677374,1],["2015-07-01",0.9622187414747133,1],["2015-08-01",0.9030428456746559,1],["2015-09-01",1.1650519397229073,1],["2015-10-01",1.1802206397201795,1],["2015-11-01",1.0048704435077953,1],["2015-12-01",0.9338789941877503,1],["2016-01-01",0.9393457387917779,1],["2016-02-01",0.9647783763123078,1],["2016-03-01",0.9089964090400287,1],["2016-04-01",1.0050704645295443,1],["2016-05-01",0.971205600406541,1],["2016-06-01",0.920804448982013,1],["2016-07-01",0.8794603527505045,1],["2016-08-01",0.8173384601627199,1],["2016-09-01",0.8534668516370781,1],["2016-10-01",0.8127049804691329,1],["2016-11-01",0.7652678264512016,1],["2016-12-01",0.7025191178405445,1],["2017-01-01",0.6587989569326317,1],["2017-02-01",0.6490945199526391,1],["2017-03-01",0.6009382517914541,1],["2017-04-01",0.6209314944078729,1],["2017-05-01",0.6081061902044056,1],["2017-06-01",0.6115919994859398,1],["2017-07-01",0.6232591697134976,1],["2017-08-01",0.6811051030992795,1],["2017-09-01",0.6657694405768649,1],["2017-10-01",0.567663784470912,1],["2017-11-01",0.5236183469495247,1],["2017-12-01",0.6182732699491841,1],["2018-01-01",0.582659156165257,1],["2018-02-01",0.5674822331129862,1],["2018-03-01",0.5732148995952626,1],["2018-04-01",58.28357471421781,1],["2018-05-01",0.3714248678428205,1],["2018-06-01",0.539143869773519,1],["2018-07-01",0.527915654189679,1],["2018-08-01",0.5199253375796649,1],["2018-09-01",0.4967852135905155,1],["2018-10-01",0.4812934325542157,1],["2018-11-01",0.5366662861909572,1],["2018-12-01",0.5535418034852903,1],["2019-01-01",0.6115981896530104,1],["2019-02-01",0.5455318955968781,1],["2019-03-01",0.5221229557195429,1],["2019-04-01",0.5109070947025399,1],["2019-05-01",0.4818556689788017,1],["2019-06-01",0.5259082678154473,1],["2019-07-01",0.5536275697719808,1],["2019-08-01",0.5100443202526814,1],["2019-09-01",0.5068491825144604,1],["2019-10-01",0.4626365198614011,1],["2019-11-01",0.45484655357193154,1],["2019-12-01",0.44346737515505213,1],["2020-01-01",0.42380201645184434,1],["2020-02-01",0.4213050748177685,1],["2020-03-01",0.4576651294526262,1],["2020-04-01",0.5360089703614564,1],["2020-05-01",0.4721516708851508,1],["2020-06-01",0.4509767399881791,1],["2020-07-01",0.4456711010839774,1],["2020-08-01",0.4450587547502867,1],["2020-09-01",0.40938745630138107,1],["2020-10-01",0.42090617092483984,1],["2020-11-01",0.42266914200515593,1],["2020-12-01",0.3977278222818802,1],["2021-01-01",0.3770524171955096,1],["2021-02-01",0.37029789289596077,1],["2021-03-01",0.35804009231184825,1],["2021-04-01",0.33683977754607713,1],["2021-05-01",0.32478570992649197,1],["2021-06-01",0.3776755947759288,1],["2021-07-01",0.3233237248054617,1],["2021-08-01",0.3214195192057407,1],["2021-09-01",0.3105172104791487,1],["2021-10-01",0.31360763945555453,1],["2021-11-01",0.2995423337181289,1],["2021-12-01",0.2935434501384349,1],["2022-01-01",0.32551387192133385,1],["2022-02-01",0.3403318445886156,1],["2022-03-01",0.35395484343354716,1],["2022-04-01",0.34389142920789967,1],["2022-05-01",0.36549591551355765,1],["2022-06-01",0.364685173854141,1],["2022-07-01",0.3910638912112494,1],["2022-08-01",0.35418446287912997,1],["2022-09-01",0.3680391405786903,1],["2022-10-01",0.3954991352160006,1],["2022-11-01",0.3628726243736047,1],["2022-12-01",0.37505553745475334,1],["2023-01-01",0.38891107750742987,1],["2023-02-01",0.37753260486739443,1],["2023-03-01",0.3731143903577697,1],["2023-04-01",0.3688254806856142,1],["2023-05-01",0.3668234842284565,1],["2023-06-01",0.3665578429778226,1],["2023-07-01",0.37692489431350296,1],["2023-08-01",0.3820925569628796,1],["2023-09-01",0.37422570984224235,1],["2023-10-01",0.385726828468578,1],["2023-11-01",0.39419598060405503,0],["2023-12-01",0.37373955596401465,0],["2024-01-01",0.36385704783437467,0],["2024-02-01",0.3499596197564544,0],["2024-03-03",0.330517034835641,0]],"XAU":[["2013-04-01",1.446476921487373,1],["2013-05-01",2.009288474151648,1],["2013-06-01",1.860603771430263,1],["2013-07-01",2.1057456618166848,1],["2013-08-01",2.0142556351143415,1],["2013-09-01",1.8002736362365601,1],["2013-10-01",2.1498392425604735,1],["2013-11-01",1.9598388630694898,1],["2013-12-01",2.5475279585532227,1],["2014-01-01",2.422029653881729,1],["2014-02-01",2.1745164073717618,1],["2014-03-01",2.0210454692183712,1],["2014-04-01",1.9772381389487568,1],["2014-05-01",2.2167132629995416,1],["2014-06-01",2.2120278029038847,1],["2014-07-01",2.037869442011249,1],["2014-08-01",1.8638325960881674,1],["2014-09-01",2.1043837157638183,1],["2014-10-01",2.007694110345958,1],["2014-11-01",2.5688378166798036,1],["2014-12-01",2.0288970078209436,1],["2015-01-01",2.048899394343947,1],["2015-02-01",1.6639977147351925,1],["2015-03-01",1.7988441475328412,1],["2015-04-01",1.745937003482502,1],["2015-05-01",1.8957778613920868,1],["2015-06-01",1.636407858489355,1],["2015-07-01",1.7064814669430235,1],["2015-08-01",1.7332055018882466,1],["2015-09-01",2.0163833942544285,1],["2015-10-01",2.03678391084836,1],["2015-11-01",1.8358051375239823,1],["2015-12-01",1.8236292279934867,1],["2016-01-01",1.802571834108979,1],["2016-02-01",1.6594213809076845,1],["2016-03-01",1.4280151445190732,1],["2016-04-01",1.6929124236739224,1],["2016-05-01",1.5499034880440083,1],["2016-06-01",1.5849057735577736,1],["2016-07-01",1.3699444897571302,1],["2016-08-01",1.3143872560065497,1],["2016-09-01",1.4064915136141174,1],["2016-10-01",1.3344715744260938,1],["2016-11-01",1.2554945011623753,1],["2016-12-01",1.315667011516572,1],["2017-01-01",1.2877250198025227,1],["2017-02-01",1.2263585101291634,1],["2017-03-01",1.146737614039507,1],["2017-04-01",1.1743318627026347,1],["2017-05-01",1.1557527724434804,1],["2017-06-01",1.1680114627321707,1],["2017-07-01",1.2205070752774247,1],["2017-08-01",1.3309036469316076,1],["2017-09-01",1.2433370450976033,1],["2017-10-01",1.1197804236746576,1],["2017-11-01",1.0606539380276954,1],["2017-12-01",1.2770797110262664,1],["2018-01-01",1.1965431217935891,1],["2018-02-01",1.185352315561423,1],["2018-03-01",1.1816690212242678,1],["2018-04-01",115.69380325764304,1],["2018-05-01",0.7519229177072442,1],["2018-06-01",1.13355354837944,1],["2018-07-01",1.139218210707094,1],["2018-08-01",1.2043729432528978,1],["2018-09-01",1.1981927717753524,1],["2018-10-01",1.1844960813774665,1],["2018-11-01",1.1827313186518726,1],["2018-12-01",1.2637004857721135,1],["2019-01-01",1.1823221537775368,1],["2019-02-01",1.1186980277386125,1],["2019-03-01",1.1293645037952558,1],["2019-04-01",1.130441359916047,1],["2019-05-01",1.1138934390834665,1],["2019-06-01",1.1084276612835664,1],["2019-07-01",1.1872686964826018,1],["2019-08-01",1.0569070772805806,1],["2019-09-01",0.9641588376060134,1],["2019-10-01",0.9315385985989562,1],["2019-11-01",0.9165854319223898,1],["2019-12-01",0.9536432883247615,1],["2020-01-01",0.9056255650439174,1],["2020-02-01",0.8576845070740217,1],["2020-03-01",0.8581157700372072,1],["2020-04-01",0.841021710880296,1],["2020-05-01",0.7966671238018008,1],["2020-06-01",0.7867439074452446,1],["2020-07-01",0.7827341774199794,1],["2020-08-01",0.7407347864407592,1],["2020-09-01",0.7279304761011803,1],["2020-10-01",0.7485941911678722,1],["2020-11-01",0.7423676884530265,1],["2020-12-01",0.8005658237986366,1],["2021-01-01",0.7477690734507303,1],["2021-02-01",0.7436700768525601,1],["2021-03-01",0.7977417645441651,1],["2021-04-01",0.7772064937901635,1],["2021-05-01",0.7696804629601137,1],["2021-06-01",0.8386300831444381,1],["2021-07-01",0.783061958483687,1],["2021-08-01",0.7809318076401305,1],["2021-09-01",0.7755439979674897,1],["2021-10-01",0.7688089382623973,1],["2021-11-01",0.7707232221861184,1],["2021-12-01",0.7582528155752276,1],["2022-01-01",0.8503569956858729,1],["2022-02-01",0.8541212764218106,1],["2022-03-01",0.7950646269711545,1],["2022-04-01",0.8111978446811515,1],["2022-05-01",0.7958041511819546,1],["2022-06-01",0.8197585577812739,1],["2022-07-01",0.8173178856689222,1],["2022-08-01",0.8219261201666306,1],["2022-09-01",0.8535297402857666,1],["2022-10-01",0.8595684708236558,1],["2022-11-01",0.8597199733486319,1],["2022-12-01",0.8505013755617746,1],["2023-01-01",0.82005687719565,1],["2023-02-01",0.7867310872396047,1],["2023-03-01",0.8050917711336658,1],["2023-04-01",0.7682236980753663,1],["2023-05-01",0.771452628874732,1],["2023-06-01",0.7755851237738838,1],["2023-07-01",0.8739086788033092,1],["2023-08-01",0.8961477870259277,1],["2023-09-01",0.8738945752341768,1],["2023-10-01",0.8941851457433075,1],["2023-11-01",0.8342557805030419,0],["2023-12-01",0.8223694189895518,0],["2024-01-01",0.8366289563577548,0],["2024-02-01",0.8279191881421147,0],["2024-03-03",0.8152940086905425,0]],"XAG":[["2013-04-01",82.4214121678877,1],["2013-05-01",123.38870923170171,1],["2013-06-01",114.24522933960907,1],["2013-07-01",135.06363642668623,1],["2013-08-01",133.89678984607536,1],["2013-09-01",107.29102622957056,1],["2013-10-01",131.21285105524797,1],["2013-11-01",118.07368253405141,1],["2013-12-01",159.56012741366382,1],["2014-01-01",151.34050972292889,1],["2014-02-01",141.38230576306054,1],["2014-03-01",126.34844691334757,1],["2014-04-01",128.0563866729688,1],["2014-05-01",149.68953877739511,1],["2014-06-01",147.46521516944821,1],["2014-07-01",128.3033083242444,1],["2014-08-01",118.60427363930832,1],["2014-09-01",139.33657210957537,1],["2014-10-01",141.65791190696,1],["2014-11-01",187.11334676443866,1],["2014-12-01",158.7498235794985,1],["2015-01-01",154.80301231562382,1],["2015-02-01",124.04997333385143,1],["2015-03-01",131.7713689513773,1],["2015-04-01",123.59756271858404,1],["2015-05-01",138.52511498362952,1],["2015-06-01",116.45342442774444,1],["2015-07-01",127.72755222270509,1],["2015-08-01",128.71236362843882,1],["2015-09-01",157.05526480962268,1],["2015-10-01",156.01787413204232,1],["2015-11-01",134.4267266504819,1],["2015-12-01",137.72923271836248,1],["2016-01-01",138.14133219389072,1],["2016-02-01",130.304755833336,1],["2016-03-01",119.16707144659627,1],["2016-04-01",137.34604694410942,1],["2016-05-01",112.7343984616466,1],["2016-06-01",120.94932691288606,1],["2016-07-01",93.43778397557105,1],["2016-08-01",86.82948785118944,1],["2016-09-01",98.54887996034562,1],["2016-10-01",92.72961835817036,1],["2016-11-01",88.29906787292956,1],["2016-12-01",93.42919007067876,1],["2017-01-01",93.13045155684523,1],["2017-02-01",84.4902457207875,1],["2017-03-01",77.77874378238947,1],["2017-04-01",80.35121319763444,1],["2017-05-01",85.89391870998327,1],["2017-06-01",85.7851742959542,1],["2017-07-01",91.16479106268667,1],["2017-08-01",101.19453432557152,1],["2017-09-01",92.94196875107461,1],["2017-10-01",86.03264364993143,1],["2017-11-01",78.97807903144941,1],["2017-12-01",99.41004996885007,1],["2018-01-01",91.89598163160244,1],["2018-02-01",92.90046136965772,1],["2018-03-01",94.50237804303488,1],["2018-04-01",9358.969764380468,1],["2018-05-01",60.64511550777863,1],["2018-06-01",89.36072250342473,1],["2018-07-01",88.60408219759721,1],["2018-08-01",95.20658397814073,1],["2018-09-01",99.00044750123882,1],["2018-10-01",97.13486156729155,1],["2018-11-01",98.91066101582457,1],["2018-12-01",108.95143006149013,1],["2019-01-01",97.9634482160576,1],["2019-02-01",92.6966881118836,1],["2019-03-01",96.05305006388812,1],["2019-04-01",96.38329353059748,1],["2019-05-01",96.81829470993907,1],["2019-06-01",99.24914154427435,1],["2019-07-01",108.58803717093448,1],["2019-08-01",93.21748954862262,1],["2019-09-01",79.82929083845667,1],["2019-10-01",79.68858916371869,1],["2019-11-01",76.59390553410151,1],["2019-12-01",82.1104842420536,1],["2020-01-01",76.84470605027421,1],["2020-02-01",75.58650586576648,1],["2020-03-01",81.58630969326562,1],["2020-04-01",95.71417565876513,1],["2020-05-01",90.49106286381082,1],["2020-06-01",74.80054481825869,1],["2020-07-01",76.83070190604245,1],["2020-08-01",59.99670784140323,1],["2020-09-01",50.74757370518612,1],["2020-10-01",59.83557492141869,1],["2020-11-01",59.43115540831692,1],["2020-12-01",60.83765187260296,1],["2021-01-01",53.79796777616602,1],["2021-02-01",48.49408670103888,1],["2021-03-01",51.89052564933199,1],["2021-04-01",53.856329510725395,1],["2021-05-01",52.54407509478283,1],["2021-06-01",57.18063112936252,1],["2021-07-01",53.474674572917735,1],["2021-08-01",55.5296722803421,1],["2021-09-01",58.21501930744109,1],["2021-10-01",60.086334664774775,1],["2021-11-01",57.5005016391311,1],["2021-12-01",60.3709353131194,1],["2022-01-01",66.70889107965063,1],["2022-02-01",67.98318688539155,1],["2022-03-01",60.872064076079496,1],["2022-04-01",63.41913959361356,1],["2022-05-01",66.29594192527192,1],["2022-06-01",69.43800518522386,1],["2022-07-01",74.41448981176714,1],["2022-08-01",71.62817405426613,1],["2022-09-01",81.2550315544092,1],["2022-10-01",75.01589444615244,1],["2022-11-01",72.12515525625226,1],["2022-12-01",67.50802358157257,1],["2023-01-01",62.534949095161224,1],["2023-02-01",63.879952090792806,1],["2023-03-01",70.49191188445347,1],["2023-04-01",62.768210866179366,1],["2023-05-01",61.23212653661726,1],["2023-06-01",64.20558980703997,1],["2023-07-01",73.66813970777085,1],["2023-08-01",71.69645923483908,1],["2023-09-01",70.1098847981322,1],["2023-10-01",74.73339188120435,1],["2023-11-01",71.8554337810129,0],["2023-12-01",66.89854236681936,0],["2024-01-01",72.49033541856059,0],["2024-02-01",73.48086882859735,0],["2024-03-03",73.39223420324244,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",23.412096860426022,1],["2013-05-01",23.57105220034838,1],["2013-06-01",20.26135140480693,1],["2013-07-01",29.16867265552848,1],["2013-08-01",25.11122866096914,1],["2013-09-01",17.825177662452525,1],["2013-10-01",20.283609661313275,1],["2013-11-01",12.347069947922847,1],["2013-12-01",3.348488452466443,1],["2014-01-01",3.8116407880738317,1],["2014-02-01",3.1599771938529346,1],["2014-03-01",4.733842509915284,1],["2014-04-01",5.249790270891825,1],["2014-05-01",6.250288912860464,1],["2014-06-01",4.314101042950495,1],["2014-07-01",4.183723522739703,1],["2014-08-01",4.045214311386336,1],["2014-09-01",5.70421326980699,1],["2014-10-01",6.40656993418872,1],["2014-11-01",9.303717571034397,1],["2014-12-01",6.482063920745223,1],["2015-01-01",7.740247358290438,1],["2015-02-01",9.40781188669863,1],["2015-03-01",8.447043752563543,1],["2015-04-01",8.554001104607702,1],["2015-05-01",9.565971769606785,1],["2015-06-01",8.711340913595674,1],["2015-07-01",7.708003353566348,1],["2015-08-01",6.767724111141596,1],["2015-09-01",10.099110283428866,1],["2015-10-01",9.525079318079536,1],["2015-11-01",6.438538914665463,1],["2015-12-01",5.3558276700995515,1],["2016-01-01",4.450470020660972,1],["2016-02-01",5.040317222316548,1],["2016-03-01",4.073916507287998,1],["2016-04-01",4.966871800868226,1],["2016-05-01",4.433800433969485,1],["2016-06-01",3.6008127763514817,1],["2016-07-01",2.713032401262138,1],["2016-08-01",2.9757806339223647,1],["2016-09-01",3.24177074413258,1],["2016-10-01",2.8652192691180898,1],["2016-11-01",2.2341183028441844,1],["2016-12-01",2.0527257465047377,1],["2017-01-01",1.4871950019020408,1],["2017-02-01",1.5522876569271786,1],["2017-03-01",1.1653804833209527,1],["2017-04-01",1.3516427400377524,1],["2017-05-01",1.0326862427573515,1],["2017-06-01",0.6026393133105865,1],["2017-07-01",0.61503770382436,1],["2017-08-01",0.617176560025802,1],["2017-09-01",0.3330419580442849,1],["2017-10-01",0.3256617185330678,1],["2017-11-01",0.20018498376947508,1],["2017-12-01",0.15051086142304715,1],["2018-01-01",0.11639270013057333,1],["2018-02-01",0.17697141132575026,1],["2018-03-01",0.14286639942564633,1],["2018-04-01",22.518713728623442,1],["2018-05-01",0.10815117292866182,1],["2018-06-01",0.19493249492736262,1],["2018-07-01",0.22486780048721117,1],["2018-08-01",0.1929372892181668,1],["2018-09-01",0.20006381262905507,1],["2018-10-01",0.21425492348582217,1],["2018-11-01",0.22968538076059763,1],["2018-12-01",0.3714150452790118,1],["2019-01-01",0.3943073711393939,1],["2019-02-01",0.4266319943558473,1],["2019-03-01",0.3816445995527707,1],["2019-04-01",0.3508954018128976,1],["2019-05-01",0.2644721773178165,1],["2019-06-01",0.16920836395258368,1],["2019-07-01",0.15569656485443042,1],["2019-08-01",0.14612917885246157,1],["2019-09-01",0.1509725046103479,1],["2019-10-01",0.1658302816973857,1],["2019-11-01",0.1498933916929525,1],["2019-12-01",0.18792700199831303,1],["2020-01-01",0.19144068446737764,1],["2020-02-01",0.14520479424768323,1],["2020-03-01",0.1601013381051746,1],["2020-04-01",0.20281242173160327,1],["2020-05-01",0.15344586912900682,1],["2020-06-01",0.1344163032004522,1],["2020-07-01",0.14987138380183923,1],["2020-08-01",0.12370252932893142,1],["2020-09-01",0.12044530929967964,1],["2020-10-01",0.13419985701218962,1],["2020-11-01",0.10128611039167953,1],["2020-12-01",0.07699410380246578,1],["2021-01-01",0.04835769368430599,1],["2021-02-01",0.041178178953988405,1],["2021-03-01",0.02771419551340448,1],["2021-04-01",0.02289918536075434,1],["2021-05-01",0.023543041604487672,1],["2021-06-01",0.04348329626876394,1],["2021-07-01",0.0413950657448518,1],["2021-08-01",0.03537304228570669,1],["2021-09-01",0.02883201849288385,1],["2021-10-01",0.028147765258535767,1],["2021-11-01",0.022613321242134582,1],["2021-12-01",0.023630051848667934,1],["2022-01-01",0.03262533281258035,1],["2022-02-01",0.03964829919205641,1],["2022-03-01",0.03478362184538571,1],["2022-04-01",0.033746089527330075,1],["2022-05-01",0.039217662464071754,1],["2022-06-01",0.05076271028741345,1],["2022-07-01",0.07613798280565957,1],["2022-08-01",0.0624699594844252,1],["2022-09-01",0.07199278065497795,1],["2022-10-01",0.07392951428354151,1],["2022-11-01",0.06911698344535398,1],["2022-12-01",0.09031381105777551,1],["2023-01-01",0.09020170228507841,1],["2023-02-01",0.06476865243912676,1],["2023-03-01",0.0625388745697359,1],["2023-04-01",0.05315409440447362,1],["2023-05-01",0.05442080907436242,1],["2023-06-01",0.05716759563897482,1],["2023-07-01",0.054842198186185374,1],["2023-08-01",0.058972023180758865,1],["2023-09-01",0.06572740599431524,1],["2023-10-01",0.059064597768933254,1],["2023-11-01",0.04673863606602931,0],["2023-12-01",0.044025200925605544,0],["2024-01-01",0.039048907204650304,0],["2024-02-01",0.03949041494211034,0],["2024-03-04",0.02605359081424727,0]],"local":[["2013-04-01",1183000,1],["2013-05-01",1433000,1],["2013-06-01",1311000,1],["2013-07-01",1328000,1],["2013-08-01",1303000,1],["2013-09-01",1242000,1],["2013-10-01",1347000,1],["2013-11-01",1250000,1],["2013-12-01",1539000,1],["2014-01-01",1399000,1],["2014-02-01",1317000,1],["2014-03-01",1275000,1],["2014-04-01",1202000,1],["2014-05-01",1348000,1],["2014-06-01",1330000,1],["2014-07-01",1298000,1],["2014-08-01",1180000,1],["2014-09-01",1354000,1],["2014-10-01",1267000,1],["2014-11-01",1578000,1],["2014-12-01",1295000,1],["2015-01-01",1323000,1],["2015-02-01",1240000,1],["2015-03-01",1278000,1],["2015-04-01",1281000,1],["2015-05-01",1311000,1],["2015-06-01",1169000,1],["2015-07-01",1176000,1],["2015-08-01",1136000,1],["2015-09-01",1336000,1],["2015-10-01",1328000,1],["2015-11-01",1247000,1],["2015-12-01",1204000,1],["2016-01-01",1157000,1],["2016-02-01",1127000,1],["2016-03-01",1062000,1],["2016-04-01",1192000,1],["2016-05-01",1150000,1],["2016-06-01",1134000,1],["2016-07-01",1090000,1],["2016-08-01",1046000,1],["2016-09-01",1089000,1],["2016-10-01",1031000,1],["2016-11-01",969000,1],["2016-12-01",951000,1],["2017-01-01",925000,1],["2017-02-01",905000,1],["2017-03-01",890000,1],["2017-04-01",902000,1],["2017-05-01",874000,1],["2017-06-01",865000,1],["2017-07-01",871000,1],["2017-08-01",937000,1],["2017-09-01",911000,1],["2017-10-01",795000,1],["2017-11-01",763000,1],["2017-12-01",902000,1],["2018-01-01",854000,1],["2018-02-01",838000,1],["2018-03-01",832000,1],["2018-04-01",81766000,1],["2018-05-01",537000,1],["2018-06-01",824000,1],["2018-07-01",802000,1],["2018-08-01",825000,1],["2018-09-01",813000,1],["2018-10-01",798000,1],["2018-11-01",839000,1],["2018-12-01",895000,1],["2019-01-01",867000,1],["2019-02-01",844000,1],["2019-03-01",843000,1],["2019-04-01",852000,1],["2019-05-01",833000,1],["2019-06-01",848000,1],["2019-07-01",956000,1],["2019-08-01",900000,1],["2019-09-01",880000,1],["2019-10-01",828000,1],["2019-11-01",815000,1],["2019-12-01",830000,1],["2020-01-01",804000,1],["2020-02-01",806000,1],["2020-03-01",808000,1],["2020-04-01",802000,1],["2020-05-01",801000,1],["2020-06-01",808000,1],["2020-07-01",807000,1],["2020-08-01",815000,1],["2020-09-01",790000,1],["2020-10-01",796000,1],["2020-11-01",785000,1],["2020-12-01",788000,1],["2021-01-01",766000,1],["2021-02-01",751000,1],["2021-03-01",749000,1],["2021-04-01",749000,1],["2021-05-01",743000,1],["2021-06-01",855000,1],["2021-07-01",770000,1],["2021-08-01",783000,1],["2021-09-01",779000,1],["2021-10-01",766000,1],["2021-11-01",781000,1],["2021-12-01",783000,1],["2022-01-01",897000,1],["2022-02-01",895000,1],["2022-03-01",910000,1],["2022-04-01",927000,1],["2022-05-01",940000,1],["2022-06-01",932000,1],["2022-07-01",930000,1],["2022-08-01",931000,1],["2022-09-01",955000,1],["2022-10-01",955268,1],["2022-11-01",940282,1],["2022-12-01",955136,1],["2023-01-01",918225,1],["2023-02-01",915242,1],["2023-03-01",909236,1],["2023-04-01",913237,1],["2023-05-01",913919,1],["2023-06-01",934694,1],["2023-07-01",1007990,1],["2023-08-01",1042562,1],["2023-09-01",1030965,1],["2023-10-01",1026182,1],["2023-11-01",1026182,0],["2023-12-01",1026182,0],["2024-01-01",1026182,0],["2024-02-01",1026182,0],["2024-03-04",1026182,0]],"USD":[["2013-04-01",2314.3630743797967,1],["2013-05-01",2874.5185610180947,1],["2013-06-01",2598.60861931601,1],["2013-07-01",2642.0899144500436,1],["2013-08-01",2626.148155299011,1],["2013-09-01",2501.1790380768302,1],["2013-10-01",2774.2366956505407,1],["2013-11-01",2579.1086381838027,1],["2013-12-01",3188.7147130541516,1],["2014-01-01",2933.304655300629,1],["2014-02-01",2707.1477215957198,1],["2014-03-01",2680.5738622982267,1],["2014-04-01",2527.0479646086637,1],["2014-05-01",2846.2459400112243,1],["2014-06-01",2761.8586162212014,1],["2014-07-01",2703.820408665582,1],["2014-08-01",2411.261234055872,1],["2014-09-01",2707.9611840843872,1],["2014-10-01",2436.2263200412062,1],["2014-11-01",3015.846599685134,1],["2014-12-01",2459.1200628094584,1],["2015-01-01",2430.71631275085,1],["2015-02-01",2136.096374453064,1],["2015-03-01",2182.6924400379075,1],["2015-04-01",2101.411828369484,1],["2015-05-01",2234.8491787995554,1],["2015-06-01",1945.9732893608846,1],["2015-07-01",1988.9061386282324,1],["2015-08-01",1900.4446292634282,1],["2015-09-01",2295.2571363169363,1],["2015-10-01",2265.610579364138,1],["2015-11-01",2090.8942340819845,1],["2015-12-01",1945.204509859719,1],["2016-01-01",1914.5744387774605,1],["2016-02-01",1868.7177712924374,1],["2016-03-01",1760.8078230814713,1],["2016-04-01",2067.0481363539957,1],["2016-05-01",2007.6470052383527,1],["2016-06-01",1928.1092135739339,1],["2016-07-01",1846.286374335755,1],["2016-08-01",1776.1989946034457,1],["2016-09-01",1853.1582455355513,1],["2016-10-01",1758.9618337697468,1],["2016-11-01",1629.0102647719316,1],["2016-12-01",1545.6614327027398,1],["2017-01-01",1483.3320122591347,1],["2017-02-01",1483.5640009788701,1],["2017-03-01",1430.3110909266181,1],["2017-04-01",1466.8513611414658,1],["2017-05-01",1452.4616353032227,1],["2017-06-01",1477.3921536221944,1],["2017-07-01",1515.3860459609698,1],["2017-08-01",1687.1655176355252,1],["2017-09-01",1647.3931672221897,1],["2017-10-01",1431.193905592538,1],["2017-11-01",1352.6161296023663,1],["2017-12-01",1635.3946869333672,1],["2018-01-01",1563.6998455222022,1],["2018-02-01",1598.2853076444405,1],["2018-03-01",1556.404543055817,1],["2018-04-01",153486.87697526175,1],["2018-05-01",981.6610542282912,1],["2018-06-01",1465.7704123352166,1],["2018-07-01",1427.9854229325053,1],["2018-08-01",1466.7977240654468,1],["2018-09-01",1439.1668729885564,1],["2018-10-01",1408.4041775195196,1],["2018-11-01",1458.4336078867918,1],["2018-12-01",1544.6584026257024,1],["2019-01-01",1514.9042279905912,1],["2019-02-01",1474.2017892055246,1],["2019-03-01",1461.0148820119737,1],["2019-04-01",1455.3852174063663,1],["2019-05-01",1422.5969847809279,1],["2019-06-01",1447.0523913935774,1],["2019-07-01",1645.0544483769354,1],["2019-08-01",1520.0953232184852,1],["2019-09-01",1474.4293454948822,1],["2019-10-01",1380.3639306497091,1],["2019-11-01",1387.609464722413,1],["2019-12-01",1394.1949508410135,1],["2020-01-01",1375.0976556642486,1],["2020-02-01",1363.1999413100143,1],["2020-03-01",1361.2242545006459,1],["2020-04-01",1338.9933304892468,1],["2020-05-01",1354.6456789692243,1],["2020-06-01",1370.4191110196043,1],["2020-07-01",1384.2187515164012,1],["2020-08-01",1463.4689053457653,1],["2020-09-01",1435.901915575856,1],["2020-10-01",1425.1336261953095,1],["2020-11-01",1393.202005166607,1],["2020-12-01",1450.0639819569938,1],["2021-01-01",1419.455340642996,1],["2021-02-01",1381.6443601533863,1],["2021-03-01",1375.7726386896009,1],["2021-04-01",1344.9271367587794,1],["2021-05-01",1361.4951938019417,1],["2021-06-01",1592.4767064381113,1],["2021-07-01",1390.5280365161186,1],["2021-08-01",1416.4507783725362,1],["2021-09-01",1406.2702822671124,1],["2021-10-01",1353.8944056747334,1],["2021-11-01",1381.0759097339326,1],["2021-12-01",1351.127611502544,1],["2022-01-01",1555.3508965776027,1],["2022-02-01",1538.1535349489648,1],["2022-03-01",1544.3545840704605,1],["2022-04-01",1561.3770733363197,1],["2022-05-01",1509.7210335065158,1],["2022-06-01",1513.3631623491249,1],["2022-07-01",1478.612572669734,1],["2022-08-01",1456.5410600152943,1],["2022-09-01",1448.8707185295648,1],["2022-10-01",1427.6648797894895,1],["2022-11-01",1415.8527912067193,1],["2022-12-01",1532.9044492218782,1],["2023-01-01",1498.5871810161364,1],["2023-02-01",1536.584154764853,1],["2023-03-01",1478.7792207146294,1],["2023-04-01",1512.9959587894955,1],["2023-05-01",1528.4764401544064,1],["2023-06-01",1533.322375101585,1],["2023-07-01",1677.4966961058608,1],["2023-08-01",1749.5368924015613,1],["2023-09-01",1695.4670376853828,1],["2023-10-01",1652.6543188247283,1],["2023-11-01",1656.1237553163178,0],["2023-12-01",1704.0394094271692,0],["2024-01-01",1726.5745343357992,0],["2024-02-01",1701.19215924983,0],["2024-03-04",1698.3721416602593,0]],"^IXIC":[["2013-04-01",0.7080529632359714,1],["2013-05-01",0.8644258427847782,1],["2013-06-01",0.7508780186453928,1],["2013-07-01",0.7701808288792414,1],["2013-08-01",0.7186696342732285,1],["2013-09-01",0.6904299383744544,1],["2013-10-01",0.7350568191327399,1],["2013-11-01",0.655852883144247,1],["2013-12-01",0.7843043397807327,1],["2014-01-01",0.705116262839601,1],["2014-02-01",0.6594660449998838,1],["2014-03-01",0.629033024523,1],["2014-04-01",0.5988449631253576,1],["2014-05-01",0.6906268583588048,1],["2014-06-01",0.650161169497238,1],["2014-07-01",0.611072913817499,1],["2014-08-01",0.552611881667246,1],["2014-09-01",0.5896588792135258,1],["2014-10-01",0.5429945222503805,1],["2014-11-01",0.6508492385298723,1],["2014-12-01",0.5147046972314367,1],["2015-01-01",0.5106289164545661,1],["2015-02-01",0.45931628810047476,1],["2015-03-01",0.4388706310929633,1],["2015-04-01",0.4293537637588877,1],["2015-05-01",0.45000105873156415,1],["2015-06-01",0.38194234120430914,1],["2015-07-01",0.39548348410684164,1],["2015-08-01",0.37014391080564946,1],["2015-09-01",0.4911101276313222,1],["2015-10-01",0.48991895236870414,1],["2015-11-01",0.4127601206429687,1],["2015-12-01",0.37920876667916614,1],["2016-01-01",0.3909169657054553,1],["2016-02-01",0.40734194529977197,1],["2016-03-01",0.3831166408973795,1],["2016-04-01",0.42685118782252685,1],["2016-05-01",0.41943510190600697,1],["2016-06-01",0.39117891353984047,1],["2016-07-01",0.38168650063858095,1],["2016-08-01",0.3437303376567827,1],["2016-09-01",0.3551281881938324,1],["2016-10-01",0.33186143037968696,1],["2016-11-01",0.3132850603981004,1],["2016-12-01",0.29032612806278446,1],["2017-01-01",0.2733940047906112,1],["2017-02-01",0.2623682798992393,1],["2017-03-01",0.24346301431541367,1],["2017-04-01",0.247891174513177,1],["2017-05-01",0.23938150116022158,1],["2017-06-01",0.2376791357249782,1],["2017-07-01",0.24547462315677043,1],["2017-08-01",0.26477136109752314,1],["2017-09-01",0.2557202289241618,1],["2017-10-01",0.21997791118988097,1],["2017-11-01",0.20013140249878142,1],["2017-12-01",0.23895165393747736,1],["2018-01-01",0.2253933057462896,1],["2018-02-01",0.2166529068116049,1],["2018-03-01",0.21394612090529805,1],["2018-04-01",21.87616301794319,1],["2018-05-01",0.13917065177135454,1],["2018-06-01",0.19575813829647007,1],["2018-07-01",0.19162702689407451,1],["2018-08-01",0.1904482002415442,1],["2018-09-01",0.17793963096833293,1],["2018-10-01",0.1740597142086782,1],["2018-11-01",0.1990269470204692,1],["2018-12-01",0.20633604102079703,1],["2019-01-01",0.23281468341678316,1],["2019-02-01",0.20315967424977538,1],["2019-03-01",0.1925567673544345,1],["2019-04-01",0.18658210180022083,1],["2019-05-01",0.17491813577583185,1],["2019-06-01",0.19446466353962585,1],["2019-07-01",0.20195000258853713,1],["2019-08-01",0.1855911332398039,1],["2019-09-01",0.18648460704153502,1],["2019-10-01",0.17196874946101345,1],["2019-11-01",0.16647884502022034,1],["2019-12-01",0.1607541446537305,1],["2020-01-01",0.1521216600988326,1],["2020-02-01",0.148323524359608,1],["2020-03-01",0.15705576577559327,1],["2020-04-01",0.17950175353431821,1],["2020-05-01",0.15604197911642015,1],["2020-06-01",0.14468993269281893,1],["2020-07-01",0.13754612007796346,1],["2020-08-01",0.1348988401154575,1],["2020-09-01",0.1211633420669065,1],["2020-10-01",0.12620747951979758,1],["2020-11-01",0.1265345177074848,1],["2020-12-01",0.11776346509029656,1],["2021-01-01",0.10953838802706635,1],["2021-02-01",0.10446284511066642,1],["2021-03-01",0.10262242302646715,1],["2021-04-01",0.10026055032064445,1],["2021-05-01",0.09702947235514581,1],["2021-06-01",0.11515437462520897,1],["2021-07-01",0.09594023297461297,1],["2021-08-01",0.09597460571453979,1],["2021-09-01",0.09185917279826353,1],["2021-10-01",0.09340468942016253,1],["2021-11-01",0.08886511972184821,1],["2021-12-01",0.08577352037073545,1],["2022-01-01",0.09886228486112206,1],["2022-02-01",0.10773322429609046,1],["2022-03-01",0.11258936640121416,1],["2022-04-01",0.10942035536311025,1],["2022-05-01",0.12242612171269983,1],["2022-06-01",0.12428158635712758,1],["2022-07-01",0.13433591344569987,1],["2022-08-01",0.1182453153466046,1],["2022-09-01",0.12375640322003029,1],["2022-10-01",0.13393972903031204,1],["2022-11-01",0.1269283516698269,1],["2022-12-01",0.1335844662555297,1],["2023-01-01",0.14188399251909695,1],["2023-02-01",0.13277159020805526,1],["2023-03-01",0.12917832508169586,1],["2023-04-01",0.12456650479470104,1],["2023-05-01",0.125181835010083,1],["2023-06-01",0.11845394707243785,1],["2023-07-01",0.12156918205337244,1],["2023-08-01",0.12256010576866677,1],["2023-09-01",0.11999093007800653,1],["2023-10-01",0.12503077324865794,1],["2023-11-01",0.12851059982462065,0],["2023-12-01",0.12016059517676116,0],["2024-01-01",0.11608238109547288,0],["2024-02-01",0.11152418913536724,0],["2024-03-04",0.10435504504395039,0]],"^GSPC":[["2013-04-01",1.4748868802405748,1],["2013-05-01",1.7993292684742015,1],["2013-06-01",1.5925677243052694,1],["2013-07-01",1.6412738801905236,1],["2013-08-01",1.5544672650391562,1],["2013-09-01",1.5288848149345555,1],["2013-10-01",1.6489658523104962,1],["2013-11-01",1.4664858759547452,1],["2013-12-01",1.7650851770307925,1],["2014-01-01",1.5891263038028471,1],["2014-02-01",1.5185830544978542,1],["2014-03-01",1.4429685329970319,1],["2014-04-01",1.348506914342053,1],["2014-05-01",1.510433571264293,1],["2014-06-01",1.4355744532629926,1],["2014-07-01",1.3778902990525663,1],["2014-08-01",1.2494876012182505,1],["2014-09-01",1.3512308736974528,1],["2014-10-01",1.2357598470919922,1],["2014-11-01",1.4943175675294045,1],["2014-12-01",1.190407511103622,1],["2015-01-01",1.1805898433380226,1],["2015-02-01",1.0698294296907196,1],["2015-03-01",1.0367952483927232,1],["2015-04-01",1.016338487679656,1],["2015-05-01",1.0706480392000384,1],["2015-06-01",0.9228570965677374,1],["2015-07-01",0.9622187414747133,1],["2015-08-01",0.9030428456746559,1],["2015-09-01",1.1650519397229073,1],["2015-10-01",1.1802206397201795,1],["2015-11-01",1.0048704435077953,1],["2015-12-01",0.9338789941877503,1],["2016-01-01",0.9393457387917779,1],["2016-02-01",0.9647783763123078,1],["2016-03-01",0.9089964090400287,1],["2016-04-01",1.0050704645295443,1],["2016-05-01",0.971205600406541,1],["2016-06-01",0.920804448982013,1],["2016-07-01",0.8794603527505045,1],["2016-08-01",0.8173384601627199,1],["2016-09-01",0.8534668516370781,1],["2016-10-01",0.8127049804691329,1],["2016-11-01",0.7652678264512016,1],["2016-12-01",0.7025191178405445,1],["2017-01-01",0.6587989569326317,1],["2017-02-01",0.6490945199526391,1],["2017-03-01",0.6009382517914541,1],["2017-04-01",0.6209314944078729,1],["2017-05-01",0.6081061902044056,1],["2017-06-01",0.6115919994859398,1],["2017-07-01",0.6232591697134976,1],["2017-08-01",0.6811051030992795,1],["2017-09-01",0.6657694405768649,1],["2017-10-01",0.567663784470912,1],["2017-11-01",0.5236183469495247,1],["2017-12-01",0.6182732699491841,1],["2018-01-01",0.582659156165257,1],["2018-02-01",0.5674822331129862,1],["2018-03-01",0.5732148995952626,1],["2018-04-01",58.28357471421781,1],["2018-05-01",0.3714248678428205,1],["2018-06-01",0.539143869773519,1],["2018-07-01",0.527915654189679,1],["2018-08-01",0.5199253375796649,1],["2018-09-01",0.4967852135905155,1],["2018-10-01",0.4812934325542157,1],["2018-11-01",0.5366662861909572,1],["2018-12-01",0.5535418034852903,1],["2019-01-01",0.6115981896530104,1],["2019-02-01",0.5455318955968781,1],["2019-03-01",0.5221229557195429,1],["2019-04-01",0.5109070947025399,1],["2019-05-01",0.4818556689788017,1],["2019-06-01",0.5259082678154473,1],["2019-07-01",0.5536275697719808,1],["2019-08-01",0.5100443202526814,1],["2019-09-01",0.5068491825144604,1],["2019-10-01",0.4626365198614011,1],["2019-11-01",0.45484655357193154,1],["2019-12-01",0.44346737515505213,1],["2020-01-01",0.42380201645184434,1],["2020-02-01",0.4213050748177685,1],["2020-03-01",0.4576651294526262,1],["2020-04-01",0.5360089703614564,1],["2020-05-01",0.4721516708851508,1],["2020-06-01",0.4509767399881791,1],["2020-07-01",0.4456711010839774,1],["2020-08-01",0.4450587547502867,1],["2020-09-01",0.40938745630138107,1],["2020-10-01",0.42090617092483984,1],["2020-11-01",0.42266914200515593,1],["2020-12-01",0.3977278222818802,1],["2021-01-01",0.3770524171955096,1],["2021-02-01",0.37029789289596077,1],["2021-03-01",0.35804009231184825,1],["2021-04-01",0.33683977754607713,1],["2021-05-01",0.32478570992649197,1],["2021-06-01",0.3776755947759288,1],["2021-07-01",0.3233237248054617,1],["2021-08-01",0.3214195192057407,1],["2021-09-01",0.3105172104791487,1],["2021-10-01",0.31360763945555453,1],["2021-11-01",0.2995423337181289,1],["2021-12-01",0.2935434501384349,1],["2022-01-01",0.32551387192133385,1],["2022-02-01",0.3403318445886156,1],["2022-03-01",0.35395484343354716,1],["2022-04-01",0.34389142920789967,1],["2022-05-01",0.36549591551355765,1],["2022-06-01",0.364685173854141,1],["2022-07-01",0.3910638912112494,1],["2022-08-01",0.35418446287912997,1],["2022-09-01",0.3680391405786903,1],["2022-10-01",0.3954991352160006,1],["2022-11-01",0.3628726243736047,1],["2022-12-01",0.37505553745475334,1],["2023-01-01",0.38891107750742987,1],["2023-02-01",0.37753260486739443,1],["2023-03-01",0.3731143903577697,1],["2023-04-01",0.3688254806856142,1],["2023-05-01",0.3668234842284565,1],["2023-06-01",0.3665578429778226,1],["2023-07-01",0.37692489431350296,1],["2023-08-01",0.3820925569628796,1],["2023-09-01",0.37422570984224235,1],["2023-10-01",0.385726828468578,1],["2023-11-01",0.39419598060405503,0],["2023-12-01",0.37373955596401465,0],["2024-01-01",0.36385704783437467,0],["2024-02-01",0.3499596197564544,0],["2024-03-04",0.33061040822269605,0]],"XAU":[["2013-04-01",1.446476921487373,1],["2013-05-01",2.009288474151648,1],["2013-06-01",1.860603771430263,1],["2013-07-01",2.1057456618166848,1],["2013-08-01",2.0142556351143415,1],["2013-09-01",1.8002736362365601,1],["2013-10-01",2.1498392425604735,1],["2013-11-01",1.9598388630694898,1],["2013-12-01",2.5475279585532227,1],["2014-01-01",2.422029653881729,1],["2014-02-01",2.1745164073717618,1],["2014-03-01",2.0210454692183712,1],["2014-04-01",1.9772381389487568,1],["2014-05-01",2.2167132629995416,1],["2014-06-01",2.2120278029038847,1],["2014-07-01",2.037869442011249,1],["2014-08-01",1.8638325960881674,1],["2014-09-01",2.1043837157638183,1],["2014-10-01",2.007694110345958,1],["2014-11-01",2.5688378166798036,1],["2014-12-01",2.0288970078209436,1],["2015-01-01",2.048899394343947,1],["2015-02-01",1.6639977147351925,1],["2015-03-01",1.7988441475328412,1],["2015-04-01",1.745937003482502,1],["2015-05-01",1.8957778613920868,1],["2015-06-01",1.636407858489355,1],["2015-07-01",1.7064814669430235,1],["2015-08-01",1.7332055018882466,1],["2015-09-01",2.0163833942544285,1],["2015-10-01",2.03678391084836,1],["2015-11-01",1.8358051375239823,1],["2015-12-01",1.8236292279934867,1],["2016-01-01",1.802571834108979,1],["2016-02-01",1.6594213809076845,1],["2016-03-01",1.4280151445190732,1],["2016-04-01",1.6929124236739224,1],["2016-05-01",1.5499034880440083,1],["2016-06-01",1.5849057735577736,1],["2016-07-01",1.3699444897571302,1],["2016-08-01",1.3143872560065497,1],["2016-09-01",1.4064915136141174,1],["2016-10-01",1.3344715744260938,1],["2016-11-01",1.2554945011623753,1],["2016-12-01",1.315667011516572,1],["2017-01-01",1.2877250198025227,1],["2017-02-01",1.2263585101291634,1],["2017-03-01",1.146737614039507,1],["2017-04-01",1.1743318627026347,1],["2017-05-01",1.1557527724434804,1],["2017-06-01",1.1680114627321707,1],["2017-07-01",1.2205070752774247,1],["2017-08-01",1.3309036469316076,1],["2017-09-01",1.2433370450976033,1],["2017-10-01",1.1197804236746576,1],["2017-11-01",1.0606539380276954,1],["2017-12-01",1.2770797110262664,1],["2018-01-01",1.1965431217935891,1],["2018-02-01",1.185352315561423,1],["2018-03-01",1.1816690212242678,1],["2018-04-01",115.69380325764304,1],["2018-05-01",0.7519229177072442,1],["2018-06-01",1.13355354837944,1],["2018-07-01",1.139218210707094,1],["2018-08-01",1.2043729432528978,1],["2018-09-01",1.1981927717753524,1],["2018-10-01",1.1844960813774665,1],["2018-11-01",1.1827313186518726,1],["2018-12-01",1.2637004857721135,1],["2019-01-01",1.1823221537775368,1],["2019-02-01",1.1186980277386125,1],["2019-03-01",1.1293645037952558,1],["2019-04-01",1.130441359916047,1],["2019-05-01",1.1138934390834665,1],["2019-06-01",1.1084276612835664,1],["2019-07-01",1.1872686964826018,1],["2019-08-01",1.0569070772805806,1],["2019-09-01",0.9641588376060134,1],["2019-10-01",0.9315385985989562,1],["2019-11-01",0.9165854319223898,1],["2019-12-01",0.9536432883247615,1],["2020-01-01",0.9056255650439174,1],["2020-02-01",0.8576845070740217,1],["2020-03-01",0.8581157700372072,1],["2020-04-01",0.841021710880296,1],["2020-05-01",0.7966671238018008,1],["2020-06-01",0.7867439074452446,1],["2020-07-01",0.7827341774199794,1],["2020-08-01",0.7407347864407592,1],["2020-09-01",0.7279304761011803,1],["2020-10-01",0.7485941911678722,1],["2020-11-01",0.7423676884530265,1],["2020-12-01",0.8005658237986366,1],["2021-01-01",0.7477690734507303,1],["2021-02-01",0.7436700768525601,1],["2021-03-01",0.7977417645441651,1],["2021-04-01",0.7772064937901635,1],["2021-05-01",0.7696804629601137,1],["2021-06-01",0.8386300831444381,1],["2021-07-01",0.783061958483687,1],["2021-08-01",0.7809318076401305,1],["2021-09-01",0.7755439979674897,1],["2021-10-01",0.7688089382623973,1],["2021-11-01",0.7707232221861184,1],["2021-12-01",0.7582528155752276,1],["2022-01-01",0.8503569956858729,1],["2022-02-01",0.8541212764218106,1],["2022-03-01",0.7950646269711545,1],["2022-04-01",0.8111978446811515,1],["2022-05-01",0.7958041511819546,1],["2022-06-01",0.8197585577812739,1],["2022-07-01",0.8173178856689222,1],["2022-08-01",0.8219261201666306,1],["2022-09-01",0.8535297402857666,1],["2022-10-01",0.8595684708236558,1],["2022-11-01",0.8597199733486319,1],["2022-12-01",0.8505013755617746,1],["2023-01-01",0.82005687719565,1],["2023-02-01",0.7867310872396047,1],["2023-03-01",0.8050917711336658,1],["2023-04-01",0.7682236980753663,1],["2023-05-01",0.771452628874732,1],["2023-06-01",0.7755851237738838,1],["2023-07-01",0.8739086788033092,1],["2023-08-01",0.8961477870259277,1],["2023-09-01",0.8738945752341768,1],["2023-10-01",0.8941851457433075,1],["2023-11-01",0.8342557805030419,0],["2023-12-01",0.8223694189895518,0],["2024-01-01",0.8366289563577548,0],["2024-02-01",0.8279191881421147,0],["2024-03-04",0.8156771884751727,0]],"XAG":[["2013-04-01",82.4214121678877,1],["2013-05-01",123.38870923170171,1],["2013-06-01",114.24522933960907,1],["2013-07-01",135.06363642668623,1],["2013-08-01",133.89678984607536,1],["2013-09-01",107.29102622957056,1],["2013-10-01",131.21285105524797,1],["2013-11-01",118.07368253405141,1],["2013-12-01",159.56012741366382,1],["2014-01-01",151.34050972292889,1],["2014-02-01",141.38230576306054,1],["2014-03-01",126.34844691334757,1],["2014-04-01",128.0563866729688,1],["2014-05-01",149.68953877739511,1],["2014-06-01",147.46521516944821,1],["2014-07-01",128.3033083242444,1],["2014-08-01",118.60427363930832,1],["2014-09-01",139.33657210957537,1],["2014-10-01",141.65791190696,1],["2014-11-01",187.11334676443866,1],["2014-12-01",158.7498235794985,1],["2015-01-01",154.80301231562382,1],["2015-02-01",124.04997333385143,1],["2015-03-01",131.7713689513773,1],["2015-04-01",123.59756271858404,1],["2015-05-01",138.52511498362952,1],["2015-06-01",116.45342442774444,1],["2015-07-01",127.72755222270509,1],["2015-08-01",128.71236362843882,1],["2015-09-01",157.05526480962268,1],["2015-10-01",156.01787413204232,1],["2015-11-01",134.4267266504819,1],["2015-12-01",137.72923271836248,1],["2016-01-01",138.14133219389072,1],["2016-02-01",130.304755833336,1],["2016-03-01",119.16707144659627,1],["2016-04-01",137.34604694410942,1],["2016-05-01",112.7343984616466,1],["2016-06-01",120.94932691288606,1],["2016-07-01",93.43778397557105,1],["2016-08-01",86.82948785118944,1],["2016-09-01",98.54887996034562,1],["2016-10-01",92.72961835817036,1],["2016-11-01",88.29906787292956,1],["2016-12-01",93.42919007067876,1],["2017-01-01",93.13045155684523,1],["2017-02-01",84.4902457207875,1],["2017-03-01",77.77874378238947,1],["2017-04-01",80.35121319763444,1],["2017-05-01",85.89391870998327,1],["2017-06-01",85.7851742959542,1],["2017-07-01",91.16479106268667,1],["2017-08-01",101.19453432557152,1],["2017-09-01",92.94196875107461,1],["2017-10-01",86.03264364993143,1],["2017-11-01",78.97807903144941,1],["2017-12-01",99.41004996885007,1],["2018-01-01",91.89598163160244,1],["2018-02-01",92.90046136965772,1],["2018-03-01",94.50237804303488,1],["2018-04-01",9358.969764380468,1],["2018-05-01",60.64511550777863,1],["2018-06-01",89.36072250342473,1],["2018-07-01",88.60408219759721,1],["2018-08-01",95.20658397814073,1],["2018-09-01",99.00044750123882,1],["2018-10-01",97.13486156729155,1],["2018-11-01",98.91066101582457,1],["2018-12-01",108.95143006149013,1],["2019-01-01",97.9634482160576,1],["2019-02-01",92.6966881118836,1],["2019-03-01",96.05305006388812,1],["2019-04-01",96.38329353059748,1],["2019-05-01",96.81829470993907,1],["2019-06-01",99.24914154427435,1],["2019-07-01",108.58803717093448,1],["2019-08-01",93.21748954862262,1],["2019-09-01",79.82929083845667,1],["2019-10-01",79.68858916371869,1],["2019-11-01",76.59390553410151,1],["2019-12-01",82.1104842420536,1],["2020-01-01",76.84470605027421,1],["2020-02-01",75.58650586576648,1],["2020-03-01",81.58630969326562,1],["2020-04-01",95.71417565876513,1],["2020-05-01",90.49106286381082,1],["2020-06-01",74.80054481825869,1],["2020-07-01",76.83070190604245,1],["2020-08-01",59.99670784140323,1],["2020-09-01",50.74757370518612,1],["2020-10-01",59.83557492141869,1],["2020-11-01",59.43115540831692,1],["2020-12-01",60.83765187260296,1],["2021-01-01",53.79796777616602,1],["2021-02-01",48.49408670103888,1],["2021-03-01",51.89052564933199,1],["2021-04-01",53.856329510725395,1],["2021-05-01",52.54407509478283,1],["2021-06-01",57.18063112936252,1],["2021-07-01",53.474674572917735,1],["2021-08-01",55.5296722803421,1],["2021-09-01",58.21501930744109,1],["2021-10-01",60.086334664774775,1],["2021-11-01",57.5005016391311,1],["2021-12-01",60.3709353131194,1],["2022-01-01",66.70889107965063,1],["2022-02-01",67.98318688539155,1],["2022-03-01",60.872064076079496,1],["2022-04-01",63.41913959361356,1],["2022-05-01",66.29594192527192,1],["2022-06-01",69.43800518522386,1],["2022-07-01",74.41448981176714,1],["2022-08-01",71.62817405426613,1],["2022-09-01",81.2550315544092,1],["2022-10-01",75.01589444615244,1],["2022-11-01",72.12515525625226,1],["2022-12-01",67.50802358157257,1],["2023-01-01",62.534949095161224,1],["2023-02-01",63.879952090792806,1],["2023-03-01",70.49191188445347,1],["2023-04-01",62.768210866179366,1],["2023-05-01",61.23212653661726,1],["2023-06-01",64.20558980703997,1],["2023-07-01",73.66813970777085,1],["2023-08-01",71.69645923483908,1],["2023-09-01",70.1098847981322,1],["2023-10-01",74.73339188120435,1],["2023-11-01",71.8554337810129,0],["2023-12-01",66.89854236681936,0],["2024-01-01",72.49033541856059,0],["2024-02-01",73.48086882859735,0],["2024-03-04",73.41216979070755,0]]}
\ No newline at end of file
diff --git a/data/BM/GT.json b/data/BM/GT.json
index a65d6841f3..179f39389e 100644
--- a/data/BM/GT.json
+++ b/data/BM/GT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",241.02783488597348,1],["2013-05-01",197.40143787685633,1],["2013-06-01",187.73794635559716,1],["2013-07-01",267.21986246965605,1],["2013-08-01",233.12551299379456,1],["2013-09-01",170.58055925742198,1],["2013-10-01",177.01940106206723,1],["2013-11-01",116.38496993136648,1],["2013-12-01",26.48276564667283,1],["2014-01-01",32.69168737627583,1],["2014-02-01",29.651201444928855,1],["2014-03-01",45.556540394444006,1],["2014-04-01",54.05787658318275,1],["2014-05-01",57.513633802575384,1],["2014-06-01",40.69894737007176,1],["2014-07-01",40.86260294394782,1],["2014-08-01",44.53155348128251,1],["2014-09-01",56.20760612782348,1],["2014-10-01",71.082983092471,1],["2014-11-01",84.81566656926526,1],["2014-12-01",74.06146375336345,1],["2015-01-01",89.85062458588231,1],["2015-02-01",124.66468813412183,1],["2015-03-01",112.152133182153,1],["2015-04-01",118.97958780189029,1],["2015-05-01",124.64213571221524,1],["2015-06-01",131.61262067573148,1],["2015-07-01",115.3503376068933,1],["2015-08-01",105.77480953771816,1],["2015-09-01",129.96913491884075,1],["2015-10-01",124.36582824586972,1],["2015-11-01",91.89570049827255,1],["2015-12-01",84.87242246232145,1],["2016-01-01",71.18482234554652,1],["2016-02-01",83.38519607246842,1],["2016-03-01",71.77623669203892,1],["2016-04-01",74.69174989823804,1],["2016-05-01",68.6709967900823,1],["2016-06-01",58.73839751463867,1],["2016-07-01",46.44669188409332,1],["2016-08-01",53.38923092868623,1],["2016-09-01",55.87717398656154,1],["2016-10-01",52.70089335874136,1],["2016-11-01",44.6307235683584,1],["2016-12-01",44.08066453303502,1],["2017-01-01",32.886581857608455,1],["2017-02-01",34.801481933317795,1],["2017-03-01",27.63639502092844,1],["2017-04-01",31.468996270103172,1],["2017-05-01",24.395367079787267,1],["2017-06-01",14.091025007707723,1],["2017-07-01",14.145905536614842,1],["2017-08-01",12.868491907597331,1],["2017-09-01",7.10747590378783,1],["2017-10-01",7.961838997832855,1],["2017-11-01",5.21949520609459,1],["2017-12-01",3.348478404788398,1],["2018-01-01",2.6984501345177945,1],["2018-02-01",4.013596248315062,1],["2018-03-01",3.365369046301123,1],["2018-04-01",5.389995248989671,1],["2018-05-01",4.053898262959868,1],["2018-06-01",4.868820274821331,1],["2018-07-01",5.780233863838939,1],["2018-08-01",4.877749412963807,1],["2018-09-01",5.165516761095276,1],["2018-10-01",5.563078617723273,1],["2018-11-01",5.780349122557575,1],["2018-12-01",9.118657343111677,1],["2019-01-01",9.832056010332012,1],["2019-02-01",10.894116593902142,1],["2019-03-01",9.98345477421731,1],["2019-04-01",9.325104763205339,1],["2019-05-01",7.217537242845644,1],["2019-06-01",4.528931905315509,1],["2019-07-01",3.6846963446839154,1],["2019-08-01",3.8013752369301854,1],["2019-09-01",4.090089810409261,1],["2019-10-01",4.799204739692653,1],["2019-11-01",4.371626244263339,1],["2019-12-01",5.5947503998548,1],["2020-01-01",5.728452546485506,1],["2020-02-01",4.449645803393748,1],["2020-03-01",5.065405269996569,1],["2020-04-01",6.504270133193164,1],["2020-05-01",4.948200325742947,1],["2020-06-01",4.371554926965994,1],["2020-07-01",4.894294348286374,1],["2020-08-01",3.8890341825746604,1],["2020-09-01",3.8987510092158133,1],["2020-10-01",4.41256808683346,1],["2020-11-01",3.442744728036385,1],["2020-12-01",2.558044647958729,1],["2021-01-01",1.6471258960715538,1],["2021-02-01",1.4488830254080476,1],["2021-03-01",0.999157377965407,1],["2021-04-01",0.8469374118000073,1],["2021-05-01",0.8675939826843301,1],["2021-06-01",1.376070257915746,1],["2021-07-01",1.5107259012351806,1],["2021-08-01",1.2694411884550096,1],["2021-09-01",1.0467521523325471,1],["2021-10-01",1.0601634044091763,1],["2021-11-01",0.8420075485353513,1],["2021-12-01",0.9199411044607364,1],["2022-01-01",1.1044547319533147,1],["2022-02-01",1.3667348094776737,1],["2022-03-01",1.2024334650465227,1],["2022-04-01",1.1622883680792953,1],["2022-05-01",1.4035992528418961,1],["2022-06-01",1.8044698863189474,1],["2022-07-01",2.7701388124593516,1],["2022-08-01",2.3264550637982757,1],["2022-09-01",2.6970446996310473,1],["2022-10-01",2.7828731907327913,1],["2022-11-01",2.66226159770024,1],["2022-12-01",3.2746344193767967,1],["2023-01-01",3.3287792870479986,1],["2023-02-01",2.3458077747723856,1],["2023-03-01",2.383972647518672,1],["2023-04-01",2.0024843692240837,1],["2023-05-01",2.047665931129751,1],["2023-06-01",2.1430276281908087,1],["2023-07-01",1.8842250670596086,1],["2023-08-01",1.935563523692825,1],["2023-09-01",2.22597529413276,1],["2023-10-01",2.041150922384095,1],["2023-11-01",1.6319387527374118,1],["2023-12-01",1.517594506911087,1],["2024-01-01",1.326848922428863,0],["2024-02-01",1.3712634369735435,0],["2024-03-03",0.955496344895032,0]],"local":[["2013-04-01",184951.217567282,1],["2013-05-01",187594.799249941,1],["2013-06-01",187635.517572245,1],["2013-07-01",189480.424671928,1],["2013-08-01",191408.797124117,1],["2013-09-01",190949.812634318,1],["2013-10-01",192376.253323851,1],["2013-11-01",192987.948044454,1],["2013-12-01",199182.750787705,1],["2014-01-01",197347.481648222,1],["2014-02-01",198869.338934188,1],["2014-03-01",199730.379995419,1],["2014-04-01",201112.54193473,1],["2014-05-01",202214.269198678,1],["2014-06-01",202732.882985556,1],["2014-07-01",205417.807089033,1],["2014-08-01",207294.96009363,1],["2014-09-01",207550.444152047,1],["2014-10-01",207284.552083573,1],["2014-11-01",209301.37826661,1],["2014-12-01",214867.824047027,1],["2015-01-01",215301.043017618,1],["2015-02-01",217252.22967992,1],["2015-03-01",221248.57860864,1],["2015-04-01",223430.964664609,1],["2015-05-01",225660.710905053,1],["2015-06-01",225459.09130887,1],["2015-07-01",226817.19974749,1],["2015-08-01",227664.766173338,1],["2015-09-01",227349.959393391,1],["2015-10-01",227652.667655817,1],["2015-11-01",228781.065280177,1],["2015-12-01",234399.381029761,1],["2016-01-01",233929.475956874,1],["2016-02-01",237088.927502426,1],["2016-03-01",238703.619288686,1],["2016-04-01",239813.120085256,1],["2016-05-01",240265.073645929,1],["2016-06-01",239875.733686579,1],["2016-07-01",241278.833530285,1],["2016-08-01",240985.123547014,1],["2016-09-01",241021.07789122,1],["2016-10-01",243349.080019956,1],["2016-11-01",244481.114492846,1],["2016-12-01",249282.775331802,1],["2017-01-01",247566.025530022,1],["2017-02-01",249373.079725574,1],["2017-03-01",249827.747105035,1],["2017-04-01",251199.181572755,1],["2017-05-01",252819.43949109,1],["2017-06-01",254348.906795184,1],["2017-07-01",255217.593904552,1],["2017-08-01",256382.088851222,1],["2017-09-01",257539.895816767,1],["2017-10-01",258192.947961041,1],["2017-11-01",259775.866090155,1],["2017-12-01",267488.62601935,1],["2018-01-01",265851.908020274,1],["2018-02-01",266608.316701335,1],["2018-03-01",270498.826380642,1],["2018-04-01",272236.891981363,1],["2018-05-01",273676.243695765,1],["2018-06-01",273712.634688101,1],["2018-07-01",275035.404537186,1],["2018-08-01",278182.210539321,1],["2018-09-01",281047.381717874,1],["2018-10-01",281374.440850551,1],["2018-11-01",283482.206241675,1],["2018-12-01",293302.998073753,1],["2019-01-01",291181.003029606,1],["2019-02-01",292628.526082617,1],["2019-03-01",294653.917016399,1],["2019-04-01",297139.67288446,1],["2019-05-01",297280.963272724,1],["2019-06-01",298712.422737632,1],["2019-07-01",301207.654251594,1],["2019-08-01",303751.671413087,1],["2019-09-01",306858.429943846,1],["2019-10-01",307871.445895428,1],["2019-11-01",312079.017803071,1],["2019-12-01",318967.322280943,1],["2020-01-01",318665.710604054,1],["2020-02-01",320163.221306611,1],["2020-03-01",328399.846136489,1],["2020-04-01",330804.552892984,1],["2020-05-01",337151.367658649,1],["2020-06-01",342705.919631089,1],["2020-07-01",348247.155736385,1],["2020-08-01",354785.382874409,1],["2020-09-01",359130.553329936,1],["2020-10-01",364397.827868643,1],["2020-11-01",369193.504926899,1],["2020-12-01",376591.474999398,1],["2021-01-01",376800.359747277,1],["2021-02-01",378210.877260465,1],["2021-03-01",382055.356277415,1],["2021-04-01",383692.514751206,1],["2021-05-01",387089.916653822,1],["2021-06-01",389482.667066254,1],["2021-07-01",393314.34710552,1],["2021-08-01",393925.258796176,1],["2021-09-01",395048.381901719,1],["2021-10-01",394550.513576261,1],["2021-11-01",397925.560442692,1],["2021-12-01",406810.3672808,1],["2022-01-01",406428.906419135,1],["2022-02-01",407667.759422312,1],["2022-03-01",412012.686350984,1],["2022-04-01",413557.093669181,1],["2022-05-01",413886.091943829,1],["2022-06-01",413348.279929614,1],["2022-07-01",416946.417439307,1],["2022-08-01",419862.84887426,1],["2022-09-01",420259.196132104,1],["2022-10-01",423515.95554848,1],["2022-11-01",426386.384244138,1],["2022-12-01",435321.162679314,1],["2023-01-01",434032.038571531,1],["2023-02-01",436834.621999951,1],["2023-03-01",440228.735237862,1],["2023-04-01",443606.729458898,1],["2023-05-01",447975.42419372,1],["2023-06-01",449888.941785945,1],["2023-07-01",452204.033866322,1],["2023-08-01",451672.50215283,1],["2023-09-01",451912.119483099,1],["2023-10-01",449874.57762682,1],["2023-11-01",453108.986296487,1],["2023-12-01",460236.573022134,1],["2024-01-01",460236.573022134,0],["2024-02-01",460236.573022134,0],["2024-03-03",460236.573022134,0]],"USD":[["2013-04-01",23826.397280147634,1],["2013-05-01",24073.346082543452,1],["2013-06-01",24078.2283385401,1],["2013-07-01",24204.697687468848,1],["2013-08-01",24380.413406588013,1],["2013-09-01",23935.386631057245,1],["2013-10-01",24211.35717303441,1],["2013-11-01",24310.98896910737,1],["2013-12-01",25219.135636471776,1],["2014-01-01",25158.37249682753,1],["2014-02-01",25402.139797199638,1],["2014-03-01",25796.73303078799,1],["2014-04-01",26021.391320722563,1],["2014-05-01",26190.460791188554,1],["2014-06-01",26055.193734704502,1],["2014-07-01",26408.32722108115,1],["2014-08-01",26544.25707420754,1],["2014-09-01",26683.437039442935,1],["2014-10-01",27030.725660665306,1],["2014-11-01",27493.422674320027,1],["2014-12-01",28096.91999704827,1],["2015-01-01",28216.33066517325,1],["2015-02-01",28305.815587376455,1],["2015-03-01",28979.7970037173,1],["2015-04-01",29229.025117466867,1],["2015-05-01",29119.50624036989,1],["2015-06-01",29400.14022158688,1],["2015-07-01",29763.997761241288,1],["2015-08-01",29702.624604094584,1],["2015-09-01",29538.501516603344,1],["2015-10-01",29581.332267796344,1],["2015-11-01",29842.82503459041,1],["2015-12-01",30825.1551591387,1],["2016-01-01",30623.426437879192,1],["2016-02-01",30915.394982165246,1],["2016-03-01",31022.76613980567,1],["2016-04-01",31084.241473915943,1],["2016-05-01",31094.570697425777,1],["2016-06-01",31452.356029823237,1],["2016-07-01",31608.134985294964,1],["2016-08-01",31867.234169471947,1],["2016-09-01",31942.186503422352,1],["2016-10-01",32353.146938079946,1],["2016-11-01",32542.550107797506,1],["2016-12-01",33191.85878222359,1],["2017-01-01",32801.1589474023,1],["2017-02-01",33260.73330969539,1],["2017-03-01",33919.08726583393,1],["2017-04-01",34151.28764814529,1],["2017-05-01",34311.81059207344,1],["2017-06-01",34544.659339461985,1],["2017-07-01",34853.97354401855,1],["2017-08-01",35178.38689395843,1],["2017-09-01",35157.15349757672,1],["2017-10-01",34990.098014392,1],["2017-11-01",35267.247678655796,1],["2017-12-01",36383.31307605905,1],["2018-01-01",36252.84106100457,1],["2018-02-01",36248.06891939734,1],["2018-03-01",36662.75410999281,1],["2018-04-01",36738.04586037939,1],["2018-05-01",36796.21713558667,1],["2018-06-01",36610.48253894362,1],["2018-07-01",36706.41008103012,1],["2018-08-01",37082.88722459776,1],["2018-09-01",37158.34716305824,1],["2018-10-01",36568.88270102899,1],["2018-11-01",36703.49152279656,1],["2018-12-01",37923.10210568077,1],["2019-01-01",37774.1434983897,1],["2019-02-01",37643.97979291873,1],["2019-03-01",38218.74072400742,1],["2019-04-01",38677.108770924635,1],["2019-05-01",38823.1640218155,1],["2019-06-01",38730.95626574321,1],["2019-07-01",38931.66248341943,1],["2019-08-01",39543.45576177031,1],["2019-09-01",39944.68037568525,1],["2019-10-01",39948.367998094654,1],["2019-11-01",40469.49558119789,1],["2019-12-01",41506.397035819915,1],["2020-01-01",41146.85281852104,1],["2020-02-01",41773.80595085613,1],["2020-03-01",43067.425881632065,1],["2020-04-01",42942.016340456445,1],["2020-05-01",43683.53627236662,1],["2020-06-01",44569.46273735905,1],["2020-07-01",45203.919790961474,1],["2020-08-01",46009.411682204656,1],["2020-09-01",46479.38616320344,1],["2020-10-01",46859.209081358946,1],["2020-11-01",47355.34655076532,1],["2020-12-01",48176.785299811716,1],["2021-01-01",48348.493729942486,1],["2021-02-01",48614.123096939715,1],["2021-03-01",49599.6133708732,1],["2021-04-01",49742.77863256495,1],["2021-05-01",50173.00047463028,1],["2021-06-01",50395.43963292554,1],["2021-07-01",50747.7566071956,1],["2021-08-01",50832.52226263334,1],["2021-09-01",51054.921634699735,1],["2021-10-01",50993.36622808435,1],["2021-11-01",51424.393995232924,1],["2021-12-01",52600.72365279701,1],["2022-01-01",52652.78571842103,1],["2022-02-01",53022.39998625393,1],["2022-03-01",53386.72441986277,1],["2022-04-01",53777.20606871388,1],["2022-05-01",54032.88165302426,1],["2022-06-01",53795.75357702111,1],["2022-07-01",53796.56677531963,1],["2022-08-01",54243.309146815096,1],["2022-09-01",54278.62427745515,1],["2022-10-01",53740.51700217123,1],["2022-11-01",54536.09700727934,1],["2022-12-01",55580.66493093279,1],["2023-01-01",55303.457048253294,1],["2023-02-01",55652.40160318588,1],["2023-03-01",56370.84514483199,1],["2023-04-01",56999.38625838345,1],["2023-05-01",57511.2569304507,1],["2023-06-01",57479.27958204356,1],["2023-07-01",57634.11076233139,1],["2023-08-01",57422.81864584631,1],["2023-09-01",57420.00130403044,1],["2023-10-01",57112.331492511184,1],["2023-11-01",57825.66123263678,1],["2023-12-01",58740.01237783368,1],["2024-01-01",58667.54601787548,0],["2024-02-01",59072.1219482001,0],["2024-03-03",59112.979279880026,0]],"^IXIC":[["2013-04-01",7.289414260105641,1],["2013-05-01",7.239341835622702,1],["2013-06-01",6.957497274865962,1],["2013-07-01",7.055775818131679,1],["2013-08-01",6.6719247164285544,1],["2013-09-01",6.607166966086641,1],["2013-10-01",6.414998121248663,1],["2013-11-01",6.182148348239046,1],["2013-12-01",6.202962417499857,1],["2014-01-01",6.047642396105473,1],["2014-02-01",6.18800685790396,1],["2014-03-01",6.053553393696268,1],["2014-04-01",6.1663962632152645,1],["2014-05-01",6.3549798704734135,1],["2014-06-01",6.133577993652023,1],["2014-07-01",5.968374753113259,1],["2014-08-01",6.083402180593859,1],["2014-09-01",5.810321680649424,1],["2014-10-01",6.024701336428301,1],["2014-11-01",5.933349930341061,1],["2014-12-01",5.880809529769254,1],["2015-01-01",5.927501402899417,1],["2015-02-01",6.086486687932903,1],["2015-03-01",5.826923466939069,1],["2015-04-01",5.97198120604702,1],["2015-05-01",5.8633972986694,1],["2015-06-01",5.770458643682544,1],["2015-07-01",5.918413798894817,1],["2015-08-01",5.785091269095701,1],["2015-09-01",6.3202754150391405,1],["2015-10-01",6.39671064670644,1],["2015-11-01",5.891224845723857,1],["2015-12-01",6.009223714700261,1],["2016-01-01",6.2526777231206,1],["2016-02-01",6.73891869880189,1],["2016-03-01",6.749934773703801,1],["2016-04-01",6.418982297677359,1],["2016-05-01",6.496238828423886,1],["2016-06-01",6.3811211384695365,1],["2016-07-01",6.534413405173718,1],["2016-08-01",6.166952686349137,1],["2016-09-01",6.121210019294194,1],["2016-10-01",6.104033307615743,1],["2016-11-01",6.258459505445109,1],["2016-12-01",6.234524352852233,1],["2017-01-01",6.045605523436299,1],["2017-02-01",5.8821603792584884,1],["2017-03-01",5.773599380549842,1],["2017-04-01",5.77141149437815,1],["2017-05-01",5.654960191317562,1],["2017-06-01",5.557457954265513,1],["2017-07-01",5.64593163836904,1],["2017-08-01",5.520637591136909,1],["2017-09-01",5.4573465033132855,1],["2017-10-01",5.378061381800287,1],["2017-11-01",5.218098162319098,1],["2017-12-01",5.316057893982617,1],["2018-01-01",5.225521837092633,1],["2018-02-01",4.9135466991616,1],["2018-03-01",5.0397270160476735,1],["2018-04-01",5.236196709715234,1],["2018-05-01",5.216620848328952,1],["2018-06-01",4.889442332610003,1],["2018-07-01",4.925778736128562,1],["2018-08-01",4.814821441166677,1],["2018-09-01",4.594284864171105,1],["2018-10-01",4.519419477356361,1],["2018-11-01",5.008787388929196,1],["2018-12-01",5.065782012652368,1],["2019-01-01",5.805235141222641,1],["2019-02-01",5.187714957472687,1],["2019-03-01",5.037099386720576,1],["2019-04-01",4.958450972104334,1],["2019-05-01",4.773576457889844,1],["2019-06-01",5.204927218656022,1],["2019-07-01",4.779324688650737,1],["2019-08-01",4.827930627078295,1],["2019-09-01",5.052170214883475,1],["2019-10-01",4.976854824370266,1],["2019-11-01",4.855339383445698,1],["2019-12-01",4.785790788531009,1],["2020-01-01",4.551914936959256,1],["2020-02-01",4.545215956062211,1],["2020-03-01",4.969047186354054,1],["2020-04-01",5.756688295523352,1],["2020-05-01",5.031917615483624,1],["2020-06-01",4.705679096101959,1],["2020-07-01",4.49179276956829,1],["2020-08-01",4.241030504749664,1],["2020-09-01",3.9219933504257187,1],["2020-10-01",4.149774141697947,1],["2020-11-01",4.300945530117383,1],["2020-12-01",3.9125619589283436,1],["2021-01-01",3.731019860276544,1],["2021-02-01",3.6755982637259113,1],["2021-03-01",3.6997628548152637,1],["2021-04-01",3.7081847959421803,1],["2021-05-01",3.575671647384491,1],["2021-06-01",3.6441696832552974,1],["2021-07-01",3.5013688785676376,1],["2021-08-01",3.4442646056767443,1],["2021-09-01",3.334965495454362,1],["2021-10-01",3.518014045304443,1],["2021-11-01",3.3088948238118605,1],["2021-12-01",3.3392473096832394,1],["2022-01-01",3.3467526278990007,1],["2022-02-01",3.7137216673403466,1],["2022-03-01",3.892096762406694,1],["2022-04-01",3.7686738834331552,1],["2022-05-01",4.381628127930897,1],["2022-06-01",4.417856704963802,1],["2022-07-01",4.887562213106751,1],["2022-08-01",4.403595182851325,1],["2022-09-01",4.636250306118803,1],["2022-10-01",5.04179264133824,1],["2022-11-01",4.889051278939835,1],["2022-12-01",4.843559207291083,1],["2023-01-01",5.2360485833023285,1],["2023-02-01",4.808755730585467,1],["2023-03-01",4.924258643376138,1],["2023-04-01",4.692817770201194,1],["2023-05-01",4.710157439890205,1],["2023-06-01",4.440454044063736,1],["2023-07-01",4.1767782434475444,1],["2023-08-01",4.022634079530207,1],["2023-09-01",4.063705874787683,1],["2023-10-01",4.320806164486033,1],["2023-11-01",4.487110571541867,1],["2023-12-01",4.1420608050276915,1],["2024-01-01",3.9443813744206966,0],["2024-02-01",3.872561053704613,0],["2024-03-03",3.632147197965506,0]],"^GSPC":[["2013-04-01",15.183979186717112,1],["2013-05-01",15.068915116376084,1],["2013-06-01",14.756438897868627,1],["2013-07-01",15.036028060619484,1],["2013-08-01",14.431232477189678,1],["2013-09-01",14.630879518304557,1],["2013-10-01",14.390877778748678,1],["2013-11-01",13.823272670977273,1],["2013-12-01",13.959832250665631,1],["2014-01-01",13.629621261239665,1],["2014-02-01",14.249410453772676,1],["2014-03-01",13.886531739005251,1],["2014-04-01",13.885777637872682,1],["2014-05-01",13.898641248737754,1],["2014-06-01",13.543115596386492,1],["2014-07-01",13.45791228423045,1],["2014-08-01",13.754926106444275,1],["2014-09-01",13.314623620149302,1],["2014-10-01",13.711158579324586,1],["2014-11-01",13.622677127555821,1],["2014-12-01",13.601118997480766,1],["2015-01-01",13.704566520093627,1],["2015-02-01",14.176511373241425,1],["2015-03-01",13.76562051606224,1],["2015-04-01",14.136488042558856,1],["2015-05-01",13.950266780629834,1],["2015-06-01",13.942703217930099,1],["2015-07-01",14.39961188255505,1],["2015-08-01",14.113930094813416,1],["2015-09-01",14.993478483917798,1],["2015-10-01",15.409752766370056,1],["2015-11-01",14.342271521543903,1],["2015-12-01",14.798940034214603,1],["2016-01-01",15.024741033309539,1],["2016-02-01",15.96094660849644,1],["2016-03-01",16.015139556923227,1],["2016-04-01",15.114235836250913,1],["2016-05-01",15.042097104113038,1],["2016-06-01",15.020658144952609,1],["2016-07-01",15.056224175382376,1],["2016-08-01",14.664075469503413,1],["2016-09-01",14.710884736992233,1],["2016-10-01",14.948342337864025,1],["2016-11-01",15.287667074129915,1],["2016-12-01",15.08604333253111,1],["2017-01-01",14.568127109869849,1],["2017-02-01",14.552361547384953,1],["2017-03-01",14.250939626488412,1],["2017-04-01",14.456550020728976,1],["2017-05-01",14.365422060738304,1],["2017-06-01",14.30035838838288,1],["2017-07-01",14.334999764687492,1],["2017-08-01",14.20143938565959,1],["2017-09-01",14.208240559735001,1],["2017-10-01",13.878351060777092,1],["2017-11-01",13.652489813488993,1],["2017-12-01",13.754985341979694,1],["2018-01-01",13.508378760595194,1],["2018-02-01",12.8701271281342,1],["2018-03-01",13.50268284027468,1],["2018-04-01",13.950538853578307,1],["2018-05-01",13.922351332808052,1],["2018-06-01",13.466172508473194,1],["2018-07-01",13.570088447462782,1],["2018-08-01",13.144506800323729,1],["2018-09-01",12.826669219905812,1],["2018-10-01",12.496670601225045,1],["2018-11-01",13.505946639779776,1],["2018-12-01",13.59007421812606,1],["2019-01-01",15.250203512833325,1],["2019-02-01",13.930244695543864,1],["2019-03-01",13.658233133955221,1],["2019-04-01",13.577442616094551,1],["2019-05-01",13.15000795849884,1],["2019-06-01",14.076152488809786,1],["2019-07-01",13.102084073353334,1],["2019-08-01",13.268190952492795,1],["2019-09-01",13.731365735549756,1],["2019-10-01",13.388913991748666,1],["2019-11-01",13.265555660925617,1],["2019-12-01",13.202409702111668,1],["2020-01-01",12.681367845626129,1],["2020-02-01",12.9104439548578,1],["2020-03-01",14.479949924591336,1],["2020-04-01",17.190007925941455,1],["2020-05-01",15.22557149915699,1],["2020-06-01",14.666893395382074,1],["2020-07-01",14.554116308914121,1],["2020-08-01",13.992023605884091,1],["2020-09-01",13.251655607808292,1],["2020-10-01",13.83963573974239,1],["2020-11-01",14.366648642294493,1],["2020-12-01",13.21407064809372,1],["2021-01-01",12.842895374488375,1],["2021-02-01",13.029190337941332,1],["2021-03-01",12.908128603905238,1],["2021-04-01",12.458181585581395,1],["2021-05-01",11.968807273414097,1],["2021-06-01",11.951903321669878,1],["2021-07-01",11.799800695042846,1],["2021-08-01",11.534862428783645,1],["2021-09-01",11.273388940339732,1],["2021-10-01",11.811784688416909,1],["2021-11-01",11.1534658441332,1],["2021-12-01",11.427934541023435,1],["2022-01-01",11.019514750247483,1],["2022-02-01",11.731735995025955,1],["2022-03-01",12.23584912323497,1],["2022-04-01",11.84436518864797,1],["2022-05-01",13.081090552033155,1],["2022-06-01",12.963520081589369,1],["2022-07-01",14.228131916244282,1],["2022-08-01",13.19024766438755,1],["2022-09-01",13.78774377547102,1],["2022-10-01",14.887476957164814,1],["2022-11-01",13.977199301389508,1],["2022-12-01",13.598914249577117,1],["2023-01-01",14.352269486209131,1],["2023-02-01",13.673573347235525,1],["2023-03-01",14.223065367392714,1],["2023-04-01",13.894832906462636,1],["2023-05-01",13.80229298624631,1],["2023-06-01",13.741063902571174,1],["2023-07-01",12.95008875926488,1],["2023-08-01",12.540936804304428,1],["2023-09-01",12.673818051029945,1],["2023-10-01",13.32992522520905,1],["2023-11-01",13.76385258680345,1],["2023-12-01",12.883191563505079,1],["2024-01-01",12.363555510196019,0],["2024-02-01",12.15198249227475,0],["2024-03-03",11.50711656861971,0]],"XAU":[["2013-04-01",14.891498300092271,1],["2013-05-01",16.82726891169787,1],["2013-06-01",17.24001149039471,1],["2013-07-01",19.29114405691267,1],["2013-08-01",18.699777082853007,1],["2013-09-01",17.227973235436075,1],["2013-10-01",18.762107014099552,1],["2013-11-01",18.473677407735,1],["2013-12-01",20.14807184269003,1],["2014-01-01",20.77326817063049,1],["2014-02-01",20.40426879210061,1],["2014-03-01",19.449704835892913,1],["2014-04-01",20.359917211072954,1],["2014-05-01",20.39765467339347,1],["2014-06-01",20.86812576599953,1],["2014-07-01",19.903956226528862,1],["2014-08-01",20.5179143906502,1],["2014-09-01",20.735965757721498,1],["2014-10-01",22.276021016954278,1],["2014-11-01",23.41834756553231,1],["2014-12-01",23.181363843564675,1],["2015-01-01",23.784109444287836,1],["2015-02-01",22.049947284410386,1],["2015-03-01",23.883409902643574,1],["2015-04-01",24.28464322859617,1],["2015-05-01",24.70149475358097,1],["2015-06-01",24.72316591513684,1],["2015-07-01",25.537510079145026,1],["2015-08-01",27.088793638934263,1],["2015-09-01",25.94957358233604,1],["2015-10-01",26.593617708748912,1],["2015-11-01",26.20200038037038,1],["2015-12-01",28.89858296169253,1],["2016-01-01",28.831955991263257,1],["2016-02-01",27.452870744162738,1],["2016-03-01",25.1594633393824,1],["2016-04-01",25.457993767137157,1],["2016-05-01",24.0050085784127,1],["2016-06-01",25.8538366565147,1],["2016-07-01",23.453236159088863,1],["2016-08-01",23.581753285409242,1],["2016-09-01",24.24316129050246,1],["2016-10-01",24.545361987513115,1],["2016-11-01",25.080868793580613,1],["2016-12-01",28.252910195428722,1],["2017-01-01",28.47567011700836,1],["2017-02-01",27.4943199757935,1],["2017-03-01",27.194289024509693,1],["2017-04-01",27.340837865352157,1],["2017-05-01",27.302593924324675,1],["2017-06-01",27.31066222718525,1],["2017-07-01",28.071738832087977,1],["2017-08-01",27.750118717430166,1],["2017-09-01",26.534158459226077,1],["2017-10-01",27.376602587440445,1],["2017-11-01",27.65481226721794,1],["2017-12-01",28.41172918109451,1],["2018-01-01",27.740673979880693,1],["2018-02-01",26.883017833381842,1],["2018-03-01",27.835462802929843,1],["2018-04-01",27.69203682817817,1],["2018-05-01",28.18479843934532,1],["2018-06-01",28.31271667149205,1],["2018-07-01",29.283639834444205,1],["2018-08-01",30.448387871244975,1],["2018-09-01",30.93655351407577,1],["2018-10-01",30.755161729219402,1],["2018-11-01",29.7650634853271,1],["2018-12-01",31.0252690636785,1],["2019-01-01",29.481208034753223,1],["2019-02-01",28.56613406585638,1],["2019-03-01",29.543086579657736,1],["2019-04-01",30.041670695640292,1],["2019-05-01",30.398537429081536,1],["2019-06-01",29.667525189996642,1],["2019-07-01",28.097759447533473,1],["2019-08-01",27.49416935660128,1],["2019-09-01",26.1206253912681,1],["2019-10-01",26.959156143514175,1],["2019-11-01",26.732125306160263,1],["2019-12-01",28.39079063647118,1],["2020-01-01",27.098905797749772,1],["2020-02-01",26.282825490100148,1],["2020-03-01",27.149705275780857,1],["2020-04-01",26.971880463440694,1],["2020-05-01",25.69028768177881,1],["2020-06-01",25.586882862890455,1],["2020-07-01",25.561460524194985,1],["2020-08-01",23.287663722947887,1],["2020-09-01",23.562724815435985,1],["2020-10-01",24.614205346256227,1],["2020-11-01",25.233296409575303,1],["2020-12-01",26.59792139617305,1],["2021-01-01",25.469986496933704,1],["2021-02-01",26.166551756927802,1],["2021-03-01",28.760335813100827,1],["2021-04-01",28.745356916186633,1],["2021-05-01",28.36380062831799,1],["2021-06-01",26.53924641949125,1],["2021-07-01",28.57809165577613,1],["2021-08-01",28.025494499057643,1],["2021-09-01",28.156278732320555,1],["2021-10-01",28.956583012617696,1],["2021-11-01",28.697897312979684,1],["2021-12-01",29.51952611394968,1],["2022-01-01",28.786857535832333,1],["2022-02-01",29.44280848836694,1],["2022-03-01",27.484553465833752,1],["2022-04-01",27.93940964093961,1],["2022-05-01",28.481812576942147,1],["2022-06-01",29.140083797600795,1],["2022-07-01",29.73659025072568,1],["2022-08-01",30.609499351547758,1],["2022-09-01",31.975537561848828,1],["2022-10-01",32.356090476667255,1],["2022-11-01",33.11486346379009,1],["2022-12-01",30.83782032362944,1],["2023-01-01",30.263157765945166,1],["2023-02-01",28.494029620831167,1],["2023-03-01",30.689979222200883,1],["2023-04-01",28.941438372694194,1],["2023-05-01",29.027081597937073,1],["2023-06-01",29.074169198189274,1],["2023-07-01",30.02506634274416,1],["2023-08-01",29.413116166775396,1],["2023-09-01",29.59599127213641,1],["2023-10-01",30.9011980773381,1],["2023-11-01",29.129098589328454,1],["2023-12-01",28.347929973542534,1],["2024-01-01",28.427946098421742,0],["2024-02-01",28.748629588530545,0],["2024-03-03",28.38487039061279,0]],"XAG":[["2013-04-01",848.5294863378977,1],["2013-05-01",1033.3483805931776,1],["2013-06-01",1058.575230675577,1],["2013-07-01",1237.3441457834074,1],["2013-08-01",1243.0597579482965,1],["2013-09-01",1026.7366532954252,1],["2013-10-01",1145.1226233044345,1],["2013-11-01",1112.9767669068003,1],["2013-12-01",1261.9405803047675,1],["2014-01-01",1298.0175484291701,1],["2014-02-01",1326.6409761070374,1],["2014-03-01",1215.9251418962372,1],["2014-04-01",1318.6157902036914,1],["2014-05-01",1377.406618693325,1],["2014-06-01",1391.1772050181328,1],["2014-07-01",1253.1437882910752,1],["2014-08-01",1305.6496264761445,1],["2014-09-01",1372.9807764710533,1],["2014-10-01",1571.7407380915922,1],["2014-11-01",1705.7851454176803,1],["2014-12-01",1813.8118427462493,1],["2015-01-01",1796.9900315184366,1],["2015-02-01",1643.8095728269861,1],["2015-03-01",1749.539904507357,1],["2015-04-01",1719.147202079983,1],["2015-05-01",1804.9463867537113,1],["2015-06-01",1759.4008233196857,1],["2015-07-01",1911.4439362269154,1],["2015-08-01",2011.6845078738158,1],["2015-09-01",2021.2015047751004,1],["2015-10-01",2037.0740746233935,1],["2015-11-01",1918.6399857113693,1],["2015-12-01",2182.559698465236,1],["2016-01-01",2209.5567760590784,1],["2016-02-01",2155.7150344088914,1],["2016-03-01",2099.543255426698,1],["2016-04-01",2065.407966855082,1],["2016-05-01",1746.037881087201,1],["2016-06-01",1972.9905675727966,1],["2016-07-01",1599.6402994033003,1],["2016-08-01",1557.829742374636,1],["2016-09-01",1698.6497030031169,1],["2016-10-01",1705.605494477535,1],["2016-11-01",1763.940291149069,1],["2016-12-01",2006.3180832175779,1],["2017-01-01",2059.4086280838424,1],["2017-02-01",1894.2273662177986,1],["2017-03-01",1844.4826545200567,1],["2017-04-01",1870.7399178158555,1],["2017-05-01",2029.0903375032226,1],["2017-06-01",2005.844971603882,1],["2017-07-01",2096.7958787227067,1],["2017-08-01",2109.9651710804706,1],["2017-09-01",1983.4822231648843,1],["2017-10-01",2103.3422668901394,1],["2017-11-01",2059.2239094512315,1],["2017-12-01",2211.6171709629093,1],["2018-01-01",2130.517839325435,1],["2018-02-01",2106.921905785484,1],["2018-03-01",2226.1034025246463,1],["2018-04-01",2240.1280629687353,1],["2018-05-01",2273.1989099753014,1],["2018-06-01",2231.958800196349,1],["2018-07-01",2277.570711694882,1],["2018-08-01",2406.967885739002,1],["2018-09-01",2556.1267887649647,1],["2018-10-01",2522.0837991910485,1],["2018-11-01",2489.223087342843,1],["2018-12-01",2674.8802193147612,1],["2019-01-01",2442.7190063485723,1],["2019-02-01",2367.0248399540874,1],["2019-03-01",2512.655183283587,1],["2019-04-01",2561.40235794494,1],["2019-05-01",2642.204767793227,1],["2019-06-01",2656.444357803719,1],["2019-07-01",2569.8315439022867,1],["2019-08-01",2424.9411322341334,1],["2019-09-01",2162.704857240539,1],["2019-10-01",2306.224477817844,1],["2019-11-01",2233.853833058928,1],["2019-12-01",2444.5005755459474,1],["2020-01-01",2299.413279274165,1],["2020-02-01",2316.267726292178,1],["2020-03-01",2581.288376292982,1],["2020-04-01",3069.5893710316122,1],["2020-05-01",2918.0838121036772,1],["2020-06-01",2432.7011118015885,1],["2020-07-01",2509.031814978171,1],["2020-08-01",1886.212423488349,1],["2020-09-01",1642.6721418106276,1],["2020-10-01",1967.427940937392,1],["2020-11-01",2020.0824789486853,1],["2020-12-01",2021.2642537713953,1],["2021-01-01",1832.428702217124,1],["2021-02-01",1706.2983560373298,1],["2021-03-01",1870.7669693661717,1],["2021-04-01",1991.9023147013625,1],["2021-05-01",1936.3225934773686,1],["2021-06-01",1809.5354441307563,1],["2021-07-01",1951.5750122338247,1],["2021-08-01",1992.8071949456971,1],["2021-09-01",2113.5078271812563,1],["2021-10-01",2263.104460747888,1],["2021-11-01",2141.032531502105,1],["2021-12-01",2350.2997481746743,1],["2022-01-01",2258.2742937680778,1],["2022-02-01",2343.4797928004523,1],["2022-03-01",2104.283655591892,1],["2022-04-01",2184.292440863622,1],["2022-05-01",2372.730262493575,1],["2022-06-01",2468.3234723553182,1],["2022-07-01",2707.432727277537,1],["2022-08-01",2667.5177895820116,1],["2022-09-01",3044.033723637257,1],["2022-10-01",2823.7669834050766,1],["2022-11-01",2778.130952701398,1],["2022-12-01",2447.7330212861793,1],["2023-01-01",2307.772891099965,1],["2023-02-01",2313.6205961287656,1],["2023-03-01",2687.1412535005447,1],["2023-04-01",2364.678818290746,1],["2023-05-01",2303.952137652523,1],["2023-06-01",2406.8591883714967,1],["2023-07-01",2531.031943865379,1],["2023-08-01",2353.2014638114433,1],["2023-09-01",2374.395719323445,1],["2023-10-01",2582.632194804284,1],["2023-11-01",2508.9235983764993,1],["2023-12-01",2306.062397938897,1],["2024-01-01",2463.160439613263,0],["2024-02-01",2551.546467400068,0],["2024-03-03",2555.187494732661,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",241.02783488597348,1],["2013-05-01",197.40143787685633,1],["2013-06-01",187.73794635559716,1],["2013-07-01",267.21986246965605,1],["2013-08-01",233.12551299379456,1],["2013-09-01",170.58055925742198,1],["2013-10-01",177.01940106206723,1],["2013-11-01",116.38496993136648,1],["2013-12-01",26.48276564667283,1],["2014-01-01",32.69168737627583,1],["2014-02-01",29.651201444928855,1],["2014-03-01",45.556540394444006,1],["2014-04-01",54.05787658318275,1],["2014-05-01",57.513633802575384,1],["2014-06-01",40.69894737007176,1],["2014-07-01",40.86260294394782,1],["2014-08-01",44.53155348128251,1],["2014-09-01",56.20760612782348,1],["2014-10-01",71.082983092471,1],["2014-11-01",84.81566656926526,1],["2014-12-01",74.06146375336345,1],["2015-01-01",89.85062458588231,1],["2015-02-01",124.66468813412183,1],["2015-03-01",112.152133182153,1],["2015-04-01",118.97958780189029,1],["2015-05-01",124.64213571221524,1],["2015-06-01",131.61262067573148,1],["2015-07-01",115.3503376068933,1],["2015-08-01",105.77480953771816,1],["2015-09-01",129.96913491884075,1],["2015-10-01",124.36582824586972,1],["2015-11-01",91.89570049827255,1],["2015-12-01",84.87242246232145,1],["2016-01-01",71.18482234554652,1],["2016-02-01",83.38519607246842,1],["2016-03-01",71.77623669203892,1],["2016-04-01",74.69174989823804,1],["2016-05-01",68.6709967900823,1],["2016-06-01",58.73839751463867,1],["2016-07-01",46.44669188409332,1],["2016-08-01",53.38923092868623,1],["2016-09-01",55.87717398656154,1],["2016-10-01",52.70089335874136,1],["2016-11-01",44.6307235683584,1],["2016-12-01",44.08066453303502,1],["2017-01-01",32.886581857608455,1],["2017-02-01",34.801481933317795,1],["2017-03-01",27.63639502092844,1],["2017-04-01",31.468996270103172,1],["2017-05-01",24.395367079787267,1],["2017-06-01",14.091025007707723,1],["2017-07-01",14.145905536614842,1],["2017-08-01",12.868491907597331,1],["2017-09-01",7.10747590378783,1],["2017-10-01",7.961838997832855,1],["2017-11-01",5.21949520609459,1],["2017-12-01",3.348478404788398,1],["2018-01-01",2.6984501345177945,1],["2018-02-01",4.013596248315062,1],["2018-03-01",3.365369046301123,1],["2018-04-01",5.389995248989671,1],["2018-05-01",4.053898262959868,1],["2018-06-01",4.868820274821331,1],["2018-07-01",5.780233863838939,1],["2018-08-01",4.877749412963807,1],["2018-09-01",5.165516761095276,1],["2018-10-01",5.563078617723273,1],["2018-11-01",5.780349122557575,1],["2018-12-01",9.118657343111677,1],["2019-01-01",9.832056010332012,1],["2019-02-01",10.894116593902142,1],["2019-03-01",9.98345477421731,1],["2019-04-01",9.325104763205339,1],["2019-05-01",7.217537242845644,1],["2019-06-01",4.528931905315509,1],["2019-07-01",3.6846963446839154,1],["2019-08-01",3.8013752369301854,1],["2019-09-01",4.090089810409261,1],["2019-10-01",4.799204739692653,1],["2019-11-01",4.371626244263339,1],["2019-12-01",5.5947503998548,1],["2020-01-01",5.728452546485506,1],["2020-02-01",4.449645803393748,1],["2020-03-01",5.065405269996569,1],["2020-04-01",6.504270133193164,1],["2020-05-01",4.948200325742947,1],["2020-06-01",4.371554926965994,1],["2020-07-01",4.894294348286374,1],["2020-08-01",3.8890341825746604,1],["2020-09-01",3.8987510092158133,1],["2020-10-01",4.41256808683346,1],["2020-11-01",3.442744728036385,1],["2020-12-01",2.558044647958729,1],["2021-01-01",1.6471258960715538,1],["2021-02-01",1.4488830254080476,1],["2021-03-01",0.999157377965407,1],["2021-04-01",0.8469374118000073,1],["2021-05-01",0.8675939826843301,1],["2021-06-01",1.376070257915746,1],["2021-07-01",1.5107259012351806,1],["2021-08-01",1.2694411884550096,1],["2021-09-01",1.0467521523325471,1],["2021-10-01",1.0601634044091763,1],["2021-11-01",0.8420075485353513,1],["2021-12-01",0.9199411044607364,1],["2022-01-01",1.1044547319533147,1],["2022-02-01",1.3667348094776737,1],["2022-03-01",1.2024334650465227,1],["2022-04-01",1.1622883680792953,1],["2022-05-01",1.4035992528418961,1],["2022-06-01",1.8044698863189474,1],["2022-07-01",2.7701388124593516,1],["2022-08-01",2.3264550637982757,1],["2022-09-01",2.6970446996310473,1],["2022-10-01",2.7828731907327913,1],["2022-11-01",2.66226159770024,1],["2022-12-01",3.2746344193767967,1],["2023-01-01",3.3287792870479986,1],["2023-02-01",2.3458077747723856,1],["2023-03-01",2.383972647518672,1],["2023-04-01",2.0024843692240837,1],["2023-05-01",2.047665931129751,1],["2023-06-01",2.1430276281908087,1],["2023-07-01",1.8842250670596086,1],["2023-08-01",1.935563523692825,1],["2023-09-01",2.22597529413276,1],["2023-10-01",2.041150922384095,1],["2023-11-01",1.6319387527374118,1],["2023-12-01",1.517594506911087,1],["2024-01-01",1.326848922428863,0],["2024-02-01",1.3712634369735435,0],["2024-03-04",0.9055595397753228,0]],"local":[["2013-04-01",184951.217567282,1],["2013-05-01",187594.799249941,1],["2013-06-01",187635.517572245,1],["2013-07-01",189480.424671928,1],["2013-08-01",191408.797124117,1],["2013-09-01",190949.812634318,1],["2013-10-01",192376.253323851,1],["2013-11-01",192987.948044454,1],["2013-12-01",199182.750787705,1],["2014-01-01",197347.481648222,1],["2014-02-01",198869.338934188,1],["2014-03-01",199730.379995419,1],["2014-04-01",201112.54193473,1],["2014-05-01",202214.269198678,1],["2014-06-01",202732.882985556,1],["2014-07-01",205417.807089033,1],["2014-08-01",207294.96009363,1],["2014-09-01",207550.444152047,1],["2014-10-01",207284.552083573,1],["2014-11-01",209301.37826661,1],["2014-12-01",214867.824047027,1],["2015-01-01",215301.043017618,1],["2015-02-01",217252.22967992,1],["2015-03-01",221248.57860864,1],["2015-04-01",223430.964664609,1],["2015-05-01",225660.710905053,1],["2015-06-01",225459.09130887,1],["2015-07-01",226817.19974749,1],["2015-08-01",227664.766173338,1],["2015-09-01",227349.959393391,1],["2015-10-01",227652.667655817,1],["2015-11-01",228781.065280177,1],["2015-12-01",234399.381029761,1],["2016-01-01",233929.475956874,1],["2016-02-01",237088.927502426,1],["2016-03-01",238703.619288686,1],["2016-04-01",239813.120085256,1],["2016-05-01",240265.073645929,1],["2016-06-01",239875.733686579,1],["2016-07-01",241278.833530285,1],["2016-08-01",240985.123547014,1],["2016-09-01",241021.07789122,1],["2016-10-01",243349.080019956,1],["2016-11-01",244481.114492846,1],["2016-12-01",249282.775331802,1],["2017-01-01",247566.025530022,1],["2017-02-01",249373.079725574,1],["2017-03-01",249827.747105035,1],["2017-04-01",251199.181572755,1],["2017-05-01",252819.43949109,1],["2017-06-01",254348.906795184,1],["2017-07-01",255217.593904552,1],["2017-08-01",256382.088851222,1],["2017-09-01",257539.895816767,1],["2017-10-01",258192.947961041,1],["2017-11-01",259775.866090155,1],["2017-12-01",267488.62601935,1],["2018-01-01",265851.908020274,1],["2018-02-01",266608.316701335,1],["2018-03-01",270498.826380642,1],["2018-04-01",272236.891981363,1],["2018-05-01",273676.243695765,1],["2018-06-01",273712.634688101,1],["2018-07-01",275035.404537186,1],["2018-08-01",278182.210539321,1],["2018-09-01",281047.381717874,1],["2018-10-01",281374.440850551,1],["2018-11-01",283482.206241675,1],["2018-12-01",293302.998073753,1],["2019-01-01",291181.003029606,1],["2019-02-01",292628.526082617,1],["2019-03-01",294653.917016399,1],["2019-04-01",297139.67288446,1],["2019-05-01",297280.963272724,1],["2019-06-01",298712.422737632,1],["2019-07-01",301207.654251594,1],["2019-08-01",303751.671413087,1],["2019-09-01",306858.429943846,1],["2019-10-01",307871.445895428,1],["2019-11-01",312079.017803071,1],["2019-12-01",318967.322280943,1],["2020-01-01",318665.710604054,1],["2020-02-01",320163.221306611,1],["2020-03-01",328399.846136489,1],["2020-04-01",330804.552892984,1],["2020-05-01",337151.367658649,1],["2020-06-01",342705.919631089,1],["2020-07-01",348247.155736385,1],["2020-08-01",354785.382874409,1],["2020-09-01",359130.553329936,1],["2020-10-01",364397.827868643,1],["2020-11-01",369193.504926899,1],["2020-12-01",376591.474999398,1],["2021-01-01",376800.359747277,1],["2021-02-01",378210.877260465,1],["2021-03-01",382055.356277415,1],["2021-04-01",383692.514751206,1],["2021-05-01",387089.916653822,1],["2021-06-01",389482.667066254,1],["2021-07-01",393314.34710552,1],["2021-08-01",393925.258796176,1],["2021-09-01",395048.381901719,1],["2021-10-01",394550.513576261,1],["2021-11-01",397925.560442692,1],["2021-12-01",406810.3672808,1],["2022-01-01",406428.906419135,1],["2022-02-01",407667.759422312,1],["2022-03-01",412012.686350984,1],["2022-04-01",413557.093669181,1],["2022-05-01",413886.091943829,1],["2022-06-01",413348.279929614,1],["2022-07-01",416946.417439307,1],["2022-08-01",419862.84887426,1],["2022-09-01",420259.196132104,1],["2022-10-01",423515.95554848,1],["2022-11-01",426386.384244138,1],["2022-12-01",435321.162679314,1],["2023-01-01",434032.038571531,1],["2023-02-01",436834.621999951,1],["2023-03-01",440228.735237862,1],["2023-04-01",443606.729458898,1],["2023-05-01",447975.42419372,1],["2023-06-01",449888.941785945,1],["2023-07-01",452204.033866322,1],["2023-08-01",451672.50215283,1],["2023-09-01",451912.119483099,1],["2023-10-01",449874.57762682,1],["2023-11-01",453108.986296487,1],["2023-12-01",460236.573022134,1],["2024-01-01",460236.573022134,0],["2024-02-01",460236.573022134,0],["2024-03-04",460236.573022134,0]],"USD":[["2013-04-01",23826.397280147634,1],["2013-05-01",24073.346082543452,1],["2013-06-01",24078.2283385401,1],["2013-07-01",24204.697687468848,1],["2013-08-01",24380.413406588013,1],["2013-09-01",23935.386631057245,1],["2013-10-01",24211.35717303441,1],["2013-11-01",24310.98896910737,1],["2013-12-01",25219.135636471776,1],["2014-01-01",25158.37249682753,1],["2014-02-01",25402.139797199638,1],["2014-03-01",25796.73303078799,1],["2014-04-01",26021.391320722563,1],["2014-05-01",26190.460791188554,1],["2014-06-01",26055.193734704502,1],["2014-07-01",26408.32722108115,1],["2014-08-01",26544.25707420754,1],["2014-09-01",26683.437039442935,1],["2014-10-01",27030.725660665306,1],["2014-11-01",27493.422674320027,1],["2014-12-01",28096.91999704827,1],["2015-01-01",28216.33066517325,1],["2015-02-01",28305.815587376455,1],["2015-03-01",28979.7970037173,1],["2015-04-01",29229.025117466867,1],["2015-05-01",29119.50624036989,1],["2015-06-01",29400.14022158688,1],["2015-07-01",29763.997761241288,1],["2015-08-01",29702.624604094584,1],["2015-09-01",29538.501516603344,1],["2015-10-01",29581.332267796344,1],["2015-11-01",29842.82503459041,1],["2015-12-01",30825.1551591387,1],["2016-01-01",30623.426437879192,1],["2016-02-01",30915.394982165246,1],["2016-03-01",31022.76613980567,1],["2016-04-01",31084.241473915943,1],["2016-05-01",31094.570697425777,1],["2016-06-01",31452.356029823237,1],["2016-07-01",31608.134985294964,1],["2016-08-01",31867.234169471947,1],["2016-09-01",31942.186503422352,1],["2016-10-01",32353.146938079946,1],["2016-11-01",32542.550107797506,1],["2016-12-01",33191.85878222359,1],["2017-01-01",32801.1589474023,1],["2017-02-01",33260.73330969539,1],["2017-03-01",33919.08726583393,1],["2017-04-01",34151.28764814529,1],["2017-05-01",34311.81059207344,1],["2017-06-01",34544.659339461985,1],["2017-07-01",34853.97354401855,1],["2017-08-01",35178.38689395843,1],["2017-09-01",35157.15349757672,1],["2017-10-01",34990.098014392,1],["2017-11-01",35267.247678655796,1],["2017-12-01",36383.31307605905,1],["2018-01-01",36252.84106100457,1],["2018-02-01",36248.06891939734,1],["2018-03-01",36662.75410999281,1],["2018-04-01",36738.04586037939,1],["2018-05-01",36796.21713558667,1],["2018-06-01",36610.48253894362,1],["2018-07-01",36706.41008103012,1],["2018-08-01",37082.88722459776,1],["2018-09-01",37158.34716305824,1],["2018-10-01",36568.88270102899,1],["2018-11-01",36703.49152279656,1],["2018-12-01",37923.10210568077,1],["2019-01-01",37774.1434983897,1],["2019-02-01",37643.97979291873,1],["2019-03-01",38218.74072400742,1],["2019-04-01",38677.108770924635,1],["2019-05-01",38823.1640218155,1],["2019-06-01",38730.95626574321,1],["2019-07-01",38931.66248341943,1],["2019-08-01",39543.45576177031,1],["2019-09-01",39944.68037568525,1],["2019-10-01",39948.367998094654,1],["2019-11-01",40469.49558119789,1],["2019-12-01",41506.397035819915,1],["2020-01-01",41146.85281852104,1],["2020-02-01",41773.80595085613,1],["2020-03-01",43067.425881632065,1],["2020-04-01",42942.016340456445,1],["2020-05-01",43683.53627236662,1],["2020-06-01",44569.46273735905,1],["2020-07-01",45203.919790961474,1],["2020-08-01",46009.411682204656,1],["2020-09-01",46479.38616320344,1],["2020-10-01",46859.209081358946,1],["2020-11-01",47355.34655076532,1],["2020-12-01",48176.785299811716,1],["2021-01-01",48348.493729942486,1],["2021-02-01",48614.123096939715,1],["2021-03-01",49599.6133708732,1],["2021-04-01",49742.77863256495,1],["2021-05-01",50173.00047463028,1],["2021-06-01",50395.43963292554,1],["2021-07-01",50747.7566071956,1],["2021-08-01",50832.52226263334,1],["2021-09-01",51054.921634699735,1],["2021-10-01",50993.36622808435,1],["2021-11-01",51424.393995232924,1],["2021-12-01",52600.72365279701,1],["2022-01-01",52652.78571842103,1],["2022-02-01",53022.39998625393,1],["2022-03-01",53386.72441986277,1],["2022-04-01",53777.20606871388,1],["2022-05-01",54032.88165302426,1],["2022-06-01",53795.75357702111,1],["2022-07-01",53796.56677531963,1],["2022-08-01",54243.309146815096,1],["2022-09-01",54278.62427745515,1],["2022-10-01",53740.51700217123,1],["2022-11-01",54536.09700727934,1],["2022-12-01",55580.66493093279,1],["2023-01-01",55303.457048253294,1],["2023-02-01",55652.40160318588,1],["2023-03-01",56370.84514483199,1],["2023-04-01",56999.38625838345,1],["2023-05-01",57511.2569304507,1],["2023-06-01",57479.27958204356,1],["2023-07-01",57634.11076233139,1],["2023-08-01",57422.81864584631,1],["2023-09-01",57420.00130403044,1],["2023-10-01",57112.331492511184,1],["2023-11-01",57825.66123263678,1],["2023-12-01",58740.01237783368,1],["2024-01-01",58667.54601787548,0],["2024-02-01",59072.1219482001,0],["2024-03-04",59031.290770409236,0]],"^IXIC":[["2013-04-01",7.289414260105641,1],["2013-05-01",7.239341835622702,1],["2013-06-01",6.957497274865962,1],["2013-07-01",7.055775818131679,1],["2013-08-01",6.6719247164285544,1],["2013-09-01",6.607166966086641,1],["2013-10-01",6.414998121248663,1],["2013-11-01",6.182148348239046,1],["2013-12-01",6.202962417499857,1],["2014-01-01",6.047642396105473,1],["2014-02-01",6.18800685790396,1],["2014-03-01",6.053553393696268,1],["2014-04-01",6.1663962632152645,1],["2014-05-01",6.3549798704734135,1],["2014-06-01",6.133577993652023,1],["2014-07-01",5.968374753113259,1],["2014-08-01",6.083402180593859,1],["2014-09-01",5.810321680649424,1],["2014-10-01",6.024701336428301,1],["2014-11-01",5.933349930341061,1],["2014-12-01",5.880809529769254,1],["2015-01-01",5.927501402899417,1],["2015-02-01",6.086486687932903,1],["2015-03-01",5.826923466939069,1],["2015-04-01",5.97198120604702,1],["2015-05-01",5.8633972986694,1],["2015-06-01",5.770458643682544,1],["2015-07-01",5.918413798894817,1],["2015-08-01",5.785091269095701,1],["2015-09-01",6.3202754150391405,1],["2015-10-01",6.39671064670644,1],["2015-11-01",5.891224845723857,1],["2015-12-01",6.009223714700261,1],["2016-01-01",6.2526777231206,1],["2016-02-01",6.73891869880189,1],["2016-03-01",6.749934773703801,1],["2016-04-01",6.418982297677359,1],["2016-05-01",6.496238828423886,1],["2016-06-01",6.3811211384695365,1],["2016-07-01",6.534413405173718,1],["2016-08-01",6.166952686349137,1],["2016-09-01",6.121210019294194,1],["2016-10-01",6.104033307615743,1],["2016-11-01",6.258459505445109,1],["2016-12-01",6.234524352852233,1],["2017-01-01",6.045605523436299,1],["2017-02-01",5.8821603792584884,1],["2017-03-01",5.773599380549842,1],["2017-04-01",5.77141149437815,1],["2017-05-01",5.654960191317562,1],["2017-06-01",5.557457954265513,1],["2017-07-01",5.64593163836904,1],["2017-08-01",5.520637591136909,1],["2017-09-01",5.4573465033132855,1],["2017-10-01",5.378061381800287,1],["2017-11-01",5.218098162319098,1],["2017-12-01",5.316057893982617,1],["2018-01-01",5.225521837092633,1],["2018-02-01",4.9135466991616,1],["2018-03-01",5.0397270160476735,1],["2018-04-01",5.236196709715234,1],["2018-05-01",5.216620848328952,1],["2018-06-01",4.889442332610003,1],["2018-07-01",4.925778736128562,1],["2018-08-01",4.814821441166677,1],["2018-09-01",4.594284864171105,1],["2018-10-01",4.519419477356361,1],["2018-11-01",5.008787388929196,1],["2018-12-01",5.065782012652368,1],["2019-01-01",5.805235141222641,1],["2019-02-01",5.187714957472687,1],["2019-03-01",5.037099386720576,1],["2019-04-01",4.958450972104334,1],["2019-05-01",4.773576457889844,1],["2019-06-01",5.204927218656022,1],["2019-07-01",4.779324688650737,1],["2019-08-01",4.827930627078295,1],["2019-09-01",5.052170214883475,1],["2019-10-01",4.976854824370266,1],["2019-11-01",4.855339383445698,1],["2019-12-01",4.785790788531009,1],["2020-01-01",4.551914936959256,1],["2020-02-01",4.545215956062211,1],["2020-03-01",4.969047186354054,1],["2020-04-01",5.756688295523352,1],["2020-05-01",5.031917615483624,1],["2020-06-01",4.705679096101959,1],["2020-07-01",4.49179276956829,1],["2020-08-01",4.241030504749664,1],["2020-09-01",3.9219933504257187,1],["2020-10-01",4.149774141697947,1],["2020-11-01",4.300945530117383,1],["2020-12-01",3.9125619589283436,1],["2021-01-01",3.731019860276544,1],["2021-02-01",3.6755982637259113,1],["2021-03-01",3.6997628548152637,1],["2021-04-01",3.7081847959421803,1],["2021-05-01",3.575671647384491,1],["2021-06-01",3.6441696832552974,1],["2021-07-01",3.5013688785676376,1],["2021-08-01",3.4442646056767443,1],["2021-09-01",3.334965495454362,1],["2021-10-01",3.518014045304443,1],["2021-11-01",3.3088948238118605,1],["2021-12-01",3.3392473096832394,1],["2022-01-01",3.3467526278990007,1],["2022-02-01",3.7137216673403466,1],["2022-03-01",3.892096762406694,1],["2022-04-01",3.7686738834331552,1],["2022-05-01",4.381628127930897,1],["2022-06-01",4.417856704963802,1],["2022-07-01",4.887562213106751,1],["2022-08-01",4.403595182851325,1],["2022-09-01",4.636250306118803,1],["2022-10-01",5.04179264133824,1],["2022-11-01",4.889051278939835,1],["2022-12-01",4.843559207291083,1],["2023-01-01",5.2360485833023285,1],["2023-02-01",4.808755730585467,1],["2023-03-01",4.924258643376138,1],["2023-04-01",4.692817770201194,1],["2023-05-01",4.710157439890205,1],["2023-06-01",4.440454044063736,1],["2023-07-01",4.1767782434475444,1],["2023-08-01",4.022634079530207,1],["2023-09-01",4.063705874787683,1],["2023-10-01",4.320806164486033,1],["2023-11-01",4.487110571541867,1],["2023-12-01",4.1420608050276915,1],["2024-01-01",3.9443813744206966,0],["2024-02-01",3.872561053704613,0],["2024-03-04",3.627127916339122,0]],"^GSPC":[["2013-04-01",15.183979186717112,1],["2013-05-01",15.068915116376084,1],["2013-06-01",14.756438897868627,1],["2013-07-01",15.036028060619484,1],["2013-08-01",14.431232477189678,1],["2013-09-01",14.630879518304557,1],["2013-10-01",14.390877778748678,1],["2013-11-01",13.823272670977273,1],["2013-12-01",13.959832250665631,1],["2014-01-01",13.629621261239665,1],["2014-02-01",14.249410453772676,1],["2014-03-01",13.886531739005251,1],["2014-04-01",13.885777637872682,1],["2014-05-01",13.898641248737754,1],["2014-06-01",13.543115596386492,1],["2014-07-01",13.45791228423045,1],["2014-08-01",13.754926106444275,1],["2014-09-01",13.314623620149302,1],["2014-10-01",13.711158579324586,1],["2014-11-01",13.622677127555821,1],["2014-12-01",13.601118997480766,1],["2015-01-01",13.704566520093627,1],["2015-02-01",14.176511373241425,1],["2015-03-01",13.76562051606224,1],["2015-04-01",14.136488042558856,1],["2015-05-01",13.950266780629834,1],["2015-06-01",13.942703217930099,1],["2015-07-01",14.39961188255505,1],["2015-08-01",14.113930094813416,1],["2015-09-01",14.993478483917798,1],["2015-10-01",15.409752766370056,1],["2015-11-01",14.342271521543903,1],["2015-12-01",14.798940034214603,1],["2016-01-01",15.024741033309539,1],["2016-02-01",15.96094660849644,1],["2016-03-01",16.015139556923227,1],["2016-04-01",15.114235836250913,1],["2016-05-01",15.042097104113038,1],["2016-06-01",15.020658144952609,1],["2016-07-01",15.056224175382376,1],["2016-08-01",14.664075469503413,1],["2016-09-01",14.710884736992233,1],["2016-10-01",14.948342337864025,1],["2016-11-01",15.287667074129915,1],["2016-12-01",15.08604333253111,1],["2017-01-01",14.568127109869849,1],["2017-02-01",14.552361547384953,1],["2017-03-01",14.250939626488412,1],["2017-04-01",14.456550020728976,1],["2017-05-01",14.365422060738304,1],["2017-06-01",14.30035838838288,1],["2017-07-01",14.334999764687492,1],["2017-08-01",14.20143938565959,1],["2017-09-01",14.208240559735001,1],["2017-10-01",13.878351060777092,1],["2017-11-01",13.652489813488993,1],["2017-12-01",13.754985341979694,1],["2018-01-01",13.508378760595194,1],["2018-02-01",12.8701271281342,1],["2018-03-01",13.50268284027468,1],["2018-04-01",13.950538853578307,1],["2018-05-01",13.922351332808052,1],["2018-06-01",13.466172508473194,1],["2018-07-01",13.570088447462782,1],["2018-08-01",13.144506800323729,1],["2018-09-01",12.826669219905812,1],["2018-10-01",12.496670601225045,1],["2018-11-01",13.505946639779776,1],["2018-12-01",13.59007421812606,1],["2019-01-01",15.250203512833325,1],["2019-02-01",13.930244695543864,1],["2019-03-01",13.658233133955221,1],["2019-04-01",13.577442616094551,1],["2019-05-01",13.15000795849884,1],["2019-06-01",14.076152488809786,1],["2019-07-01",13.102084073353334,1],["2019-08-01",13.268190952492795,1],["2019-09-01",13.731365735549756,1],["2019-10-01",13.388913991748666,1],["2019-11-01",13.265555660925617,1],["2019-12-01",13.202409702111668,1],["2020-01-01",12.681367845626129,1],["2020-02-01",12.9104439548578,1],["2020-03-01",14.479949924591336,1],["2020-04-01",17.190007925941455,1],["2020-05-01",15.22557149915699,1],["2020-06-01",14.666893395382074,1],["2020-07-01",14.554116308914121,1],["2020-08-01",13.992023605884091,1],["2020-09-01",13.251655607808292,1],["2020-10-01",13.83963573974239,1],["2020-11-01",14.366648642294493,1],["2020-12-01",13.21407064809372,1],["2021-01-01",12.842895374488375,1],["2021-02-01",13.029190337941332,1],["2021-03-01",12.908128603905238,1],["2021-04-01",12.458181585581395,1],["2021-05-01",11.968807273414097,1],["2021-06-01",11.951903321669878,1],["2021-07-01",11.799800695042846,1],["2021-08-01",11.534862428783645,1],["2021-09-01",11.273388940339732,1],["2021-10-01",11.811784688416909,1],["2021-11-01",11.1534658441332,1],["2021-12-01",11.427934541023435,1],["2022-01-01",11.019514750247483,1],["2022-02-01",11.731735995025955,1],["2022-03-01",12.23584912323497,1],["2022-04-01",11.84436518864797,1],["2022-05-01",13.081090552033155,1],["2022-06-01",12.963520081589369,1],["2022-07-01",14.228131916244282,1],["2022-08-01",13.19024766438755,1],["2022-09-01",13.78774377547102,1],["2022-10-01",14.887476957164814,1],["2022-11-01",13.977199301389508,1],["2022-12-01",13.598914249577117,1],["2023-01-01",14.352269486209131,1],["2023-02-01",13.673573347235525,1],["2023-03-01",14.223065367392714,1],["2023-04-01",13.894832906462636,1],["2023-05-01",13.80229298624631,1],["2023-06-01",13.741063902571174,1],["2023-07-01",12.95008875926488,1],["2023-08-01",12.540936804304428,1],["2023-09-01",12.673818051029945,1],["2023-10-01",13.32992522520905,1],["2023-11-01",13.76385258680345,1],["2023-12-01",12.883191563505079,1],["2024-01-01",12.363555510196019,0],["2024-02-01",12.15198249227475,0],["2024-03-04",11.491214829065242,0]],"XAU":[["2013-04-01",14.891498300092271,1],["2013-05-01",16.82726891169787,1],["2013-06-01",17.24001149039471,1],["2013-07-01",19.29114405691267,1],["2013-08-01",18.699777082853007,1],["2013-09-01",17.227973235436075,1],["2013-10-01",18.762107014099552,1],["2013-11-01",18.473677407735,1],["2013-12-01",20.14807184269003,1],["2014-01-01",20.77326817063049,1],["2014-02-01",20.40426879210061,1],["2014-03-01",19.449704835892913,1],["2014-04-01",20.359917211072954,1],["2014-05-01",20.39765467339347,1],["2014-06-01",20.86812576599953,1],["2014-07-01",19.903956226528862,1],["2014-08-01",20.5179143906502,1],["2014-09-01",20.735965757721498,1],["2014-10-01",22.276021016954278,1],["2014-11-01",23.41834756553231,1],["2014-12-01",23.181363843564675,1],["2015-01-01",23.784109444287836,1],["2015-02-01",22.049947284410386,1],["2015-03-01",23.883409902643574,1],["2015-04-01",24.28464322859617,1],["2015-05-01",24.70149475358097,1],["2015-06-01",24.72316591513684,1],["2015-07-01",25.537510079145026,1],["2015-08-01",27.088793638934263,1],["2015-09-01",25.94957358233604,1],["2015-10-01",26.593617708748912,1],["2015-11-01",26.20200038037038,1],["2015-12-01",28.89858296169253,1],["2016-01-01",28.831955991263257,1],["2016-02-01",27.452870744162738,1],["2016-03-01",25.1594633393824,1],["2016-04-01",25.457993767137157,1],["2016-05-01",24.0050085784127,1],["2016-06-01",25.8538366565147,1],["2016-07-01",23.453236159088863,1],["2016-08-01",23.581753285409242,1],["2016-09-01",24.24316129050246,1],["2016-10-01",24.545361987513115,1],["2016-11-01",25.080868793580613,1],["2016-12-01",28.252910195428722,1],["2017-01-01",28.47567011700836,1],["2017-02-01",27.4943199757935,1],["2017-03-01",27.194289024509693,1],["2017-04-01",27.340837865352157,1],["2017-05-01",27.302593924324675,1],["2017-06-01",27.31066222718525,1],["2017-07-01",28.071738832087977,1],["2017-08-01",27.750118717430166,1],["2017-09-01",26.534158459226077,1],["2017-10-01",27.376602587440445,1],["2017-11-01",27.65481226721794,1],["2017-12-01",28.41172918109451,1],["2018-01-01",27.740673979880693,1],["2018-02-01",26.883017833381842,1],["2018-03-01",27.835462802929843,1],["2018-04-01",27.69203682817817,1],["2018-05-01",28.18479843934532,1],["2018-06-01",28.31271667149205,1],["2018-07-01",29.283639834444205,1],["2018-08-01",30.448387871244975,1],["2018-09-01",30.93655351407577,1],["2018-10-01",30.755161729219402,1],["2018-11-01",29.7650634853271,1],["2018-12-01",31.0252690636785,1],["2019-01-01",29.481208034753223,1],["2019-02-01",28.56613406585638,1],["2019-03-01",29.543086579657736,1],["2019-04-01",30.041670695640292,1],["2019-05-01",30.398537429081536,1],["2019-06-01",29.667525189996642,1],["2019-07-01",28.097759447533473,1],["2019-08-01",27.49416935660128,1],["2019-09-01",26.1206253912681,1],["2019-10-01",26.959156143514175,1],["2019-11-01",26.732125306160263,1],["2019-12-01",28.39079063647118,1],["2020-01-01",27.098905797749772,1],["2020-02-01",26.282825490100148,1],["2020-03-01",27.149705275780857,1],["2020-04-01",26.971880463440694,1],["2020-05-01",25.69028768177881,1],["2020-06-01",25.586882862890455,1],["2020-07-01",25.561460524194985,1],["2020-08-01",23.287663722947887,1],["2020-09-01",23.562724815435985,1],["2020-10-01",24.614205346256227,1],["2020-11-01",25.233296409575303,1],["2020-12-01",26.59792139617305,1],["2021-01-01",25.469986496933704,1],["2021-02-01",26.166551756927802,1],["2021-03-01",28.760335813100827,1],["2021-04-01",28.745356916186633,1],["2021-05-01",28.36380062831799,1],["2021-06-01",26.53924641949125,1],["2021-07-01",28.57809165577613,1],["2021-08-01",28.025494499057643,1],["2021-09-01",28.156278732320555,1],["2021-10-01",28.956583012617696,1],["2021-11-01",28.697897312979684,1],["2021-12-01",29.51952611394968,1],["2022-01-01",28.786857535832333,1],["2022-02-01",29.44280848836694,1],["2022-03-01",27.484553465833752,1],["2022-04-01",27.93940964093961,1],["2022-05-01",28.481812576942147,1],["2022-06-01",29.140083797600795,1],["2022-07-01",29.73659025072568,1],["2022-08-01",30.609499351547758,1],["2022-09-01",31.975537561848828,1],["2022-10-01",32.356090476667255,1],["2022-11-01",33.11486346379009,1],["2022-12-01",30.83782032362944,1],["2023-01-01",30.263157765945166,1],["2023-02-01",28.494029620831167,1],["2023-03-01",30.689979222200883,1],["2023-04-01",28.941438372694194,1],["2023-05-01",29.027081597937073,1],["2023-06-01",29.074169198189274,1],["2023-07-01",30.02506634274416,1],["2023-08-01",29.413116166775396,1],["2023-09-01",29.59599127213641,1],["2023-10-01",30.9011980773381,1],["2023-11-01",29.129098589328454,1],["2023-12-01",28.347929973542534,1],["2024-01-01",28.427946098421742,0],["2024-02-01",28.748629588530545,0],["2024-03-04",28.350958018304443,0]],"XAG":[["2013-04-01",848.5294863378977,1],["2013-05-01",1033.3483805931776,1],["2013-06-01",1058.575230675577,1],["2013-07-01",1237.3441457834074,1],["2013-08-01",1243.0597579482965,1],["2013-09-01",1026.7366532954252,1],["2013-10-01",1145.1226233044345,1],["2013-11-01",1112.9767669068003,1],["2013-12-01",1261.9405803047675,1],["2014-01-01",1298.0175484291701,1],["2014-02-01",1326.6409761070374,1],["2014-03-01",1215.9251418962372,1],["2014-04-01",1318.6157902036914,1],["2014-05-01",1377.406618693325,1],["2014-06-01",1391.1772050181328,1],["2014-07-01",1253.1437882910752,1],["2014-08-01",1305.6496264761445,1],["2014-09-01",1372.9807764710533,1],["2014-10-01",1571.7407380915922,1],["2014-11-01",1705.7851454176803,1],["2014-12-01",1813.8118427462493,1],["2015-01-01",1796.9900315184366,1],["2015-02-01",1643.8095728269861,1],["2015-03-01",1749.539904507357,1],["2015-04-01",1719.147202079983,1],["2015-05-01",1804.9463867537113,1],["2015-06-01",1759.4008233196857,1],["2015-07-01",1911.4439362269154,1],["2015-08-01",2011.6845078738158,1],["2015-09-01",2021.2015047751004,1],["2015-10-01",2037.0740746233935,1],["2015-11-01",1918.6399857113693,1],["2015-12-01",2182.559698465236,1],["2016-01-01",2209.5567760590784,1],["2016-02-01",2155.7150344088914,1],["2016-03-01",2099.543255426698,1],["2016-04-01",2065.407966855082,1],["2016-05-01",1746.037881087201,1],["2016-06-01",1972.9905675727966,1],["2016-07-01",1599.6402994033003,1],["2016-08-01",1557.829742374636,1],["2016-09-01",1698.6497030031169,1],["2016-10-01",1705.605494477535,1],["2016-11-01",1763.940291149069,1],["2016-12-01",2006.3180832175779,1],["2017-01-01",2059.4086280838424,1],["2017-02-01",1894.2273662177986,1],["2017-03-01",1844.4826545200567,1],["2017-04-01",1870.7399178158555,1],["2017-05-01",2029.0903375032226,1],["2017-06-01",2005.844971603882,1],["2017-07-01",2096.7958787227067,1],["2017-08-01",2109.9651710804706,1],["2017-09-01",1983.4822231648843,1],["2017-10-01",2103.3422668901394,1],["2017-11-01",2059.2239094512315,1],["2017-12-01",2211.6171709629093,1],["2018-01-01",2130.517839325435,1],["2018-02-01",2106.921905785484,1],["2018-03-01",2226.1034025246463,1],["2018-04-01",2240.1280629687353,1],["2018-05-01",2273.1989099753014,1],["2018-06-01",2231.958800196349,1],["2018-07-01",2277.570711694882,1],["2018-08-01",2406.967885739002,1],["2018-09-01",2556.1267887649647,1],["2018-10-01",2522.0837991910485,1],["2018-11-01",2489.223087342843,1],["2018-12-01",2674.8802193147612,1],["2019-01-01",2442.7190063485723,1],["2019-02-01",2367.0248399540874,1],["2019-03-01",2512.655183283587,1],["2019-04-01",2561.40235794494,1],["2019-05-01",2642.204767793227,1],["2019-06-01",2656.444357803719,1],["2019-07-01",2569.8315439022867,1],["2019-08-01",2424.9411322341334,1],["2019-09-01",2162.704857240539,1],["2019-10-01",2306.224477817844,1],["2019-11-01",2233.853833058928,1],["2019-12-01",2444.5005755459474,1],["2020-01-01",2299.413279274165,1],["2020-02-01",2316.267726292178,1],["2020-03-01",2581.288376292982,1],["2020-04-01",3069.5893710316122,1],["2020-05-01",2918.0838121036772,1],["2020-06-01",2432.7011118015885,1],["2020-07-01",2509.031814978171,1],["2020-08-01",1886.212423488349,1],["2020-09-01",1642.6721418106276,1],["2020-10-01",1967.427940937392,1],["2020-11-01",2020.0824789486853,1],["2020-12-01",2021.2642537713953,1],["2021-01-01",1832.428702217124,1],["2021-02-01",1706.2983560373298,1],["2021-03-01",1870.7669693661717,1],["2021-04-01",1991.9023147013625,1],["2021-05-01",1936.3225934773686,1],["2021-06-01",1809.5354441307563,1],["2021-07-01",1951.5750122338247,1],["2021-08-01",1992.8071949456971,1],["2021-09-01",2113.5078271812563,1],["2021-10-01",2263.104460747888,1],["2021-11-01",2141.032531502105,1],["2021-12-01",2350.2997481746743,1],["2022-01-01",2258.2742937680778,1],["2022-02-01",2343.4797928004523,1],["2022-03-01",2104.283655591892,1],["2022-04-01",2184.292440863622,1],["2022-05-01",2372.730262493575,1],["2022-06-01",2468.3234723553182,1],["2022-07-01",2707.432727277537,1],["2022-08-01",2667.5177895820116,1],["2022-09-01",3044.033723637257,1],["2022-10-01",2823.7669834050766,1],["2022-11-01",2778.130952701398,1],["2022-12-01",2447.7330212861793,1],["2023-01-01",2307.772891099965,1],["2023-02-01",2313.6205961287656,1],["2023-03-01",2687.1412535005447,1],["2023-04-01",2364.678818290746,1],["2023-05-01",2303.952137652523,1],["2023-06-01",2406.8591883714967,1],["2023-07-01",2531.031943865379,1],["2023-08-01",2353.2014638114433,1],["2023-09-01",2374.395719323445,1],["2023-10-01",2582.632194804284,1],["2023-11-01",2508.9235983764993,1],["2023-12-01",2306.062397938897,1],["2024-01-01",2463.160439613263,0],["2024-02-01",2551.546467400068,0],["2024-03-04",2551.628724176755,0]]}
\ No newline at end of file
diff --git a/data/BM/GW.json b/data/BM/GW.json
index 0e780609e8..a4bd07c0ce 100644
--- a/data/BM/GW.json
+++ b/data/BM/GW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",3.069943753460895,1],["2013-05-01",2.665543732068621,1],["2013-06-01",2.5732139785357413,1],["2013-07-01",3.731939482049744,1],["2013-08-01",3.219487431389968,1],["2013-09-01",2.3375949943783167,1],["2013-10-01",2.489259645987646,1],["2013-11-01",1.5948281743529609,1],["2013-12-01",0.3520433090398771,1],["2014-01-01",0.461202750767854,1],["2014-02-01",0.4596152654903809,1],["2014-03-01",0.7312192286870781,1],["2014-04-01",0.8702002230760741,1],["2014-05-01",1.0210795824711936,1],["2014-06-01",0.7587339059193223,1],["2014-07-01",0.7816811607804768,1],["2014-08-01",0.833014119696703,1],["2014-09-01",1.011220802554755,1],["2014-10-01",1.2219699901125238,1],["2014-11-01",1.4153342642948037,1],["2014-12-01",1.205807558398262,1],["2015-01-01",1.3918829476236143,1],["2015-02-01",1.8331617953093475,1],["2015-03-01",1.619130368840108,1],["2015-04-01",1.72998523138327,1],["2015-05-01",2.247262245014104,1],["2015-06-01",2.4015462722672107,1],["2015-07-01",2.1923504121620794,1],["2015-08-01",1.9336691687708965,1],["2015-09-01",2.4137744306318716,1],["2015-10-01",2.203900282492953,1],["2015-11-01",1.5757403266749381,1],["2015-12-01",1.3603381117503501,1],["2016-01-01",1.1752538714840488,1],["2016-02-01",1.3763987915052251,1],["2016-03-01",1.1280236826243681,1],["2016-04-01",1.2174658407797616,1],["2016-05-01",1.3159137495376667,1],["2016-06-01",1.1108217342489772,1],["2016-07-01",0.8479419298455179,1],["2016-08-01",1.0127506303722829,1],["2016-09-01",1.019241944107806,1],["2016-10-01",0.9402580980456025,1],["2016-11-01",0.7372381850650866,1],["2016-12-01",0.7211715197008517,1],["2017-01-01",0.5080396874976837,1],["2017-02-01",0.4999667845054919,1],["2017-03-01",0.4160182153854643,1],["2017-04-01",0.5183892788471829,1],["2017-05-01",0.4580744371890725,1],["2017-06-01",0.22829554244439798,1],["2017-07-01",0.22340238846965077,1],["2017-08-01",0.20444951013135707,1],["2017-09-01",0.13730739780991194,1],["2017-10-01",0.14810606530552503,1],["2017-11-01",0.09096416674750163,1],["2017-12-01",0.05743246786867209,1],["2018-01-01",0.04512241262095158,1],["2018-02-01",0.06991622196689846,1],["2018-03-01",0.0543641320288968,1],["2018-04-01",0.08981614010950062,1],["2018-05-01",0.07375836893128422,1],["2018-06-01",0.09727994928147887,1],["2018-07-01",0.1153708915167329,1],["2018-08-01",0.094856821083126,1],["2018-09-01",0.09537070848782794,1],["2018-10-01",0.10103385828302452,1],["2018-11-01",0.09796427308539578,1],["2018-12-01",0.1514837192752815,1],["2019-01-01",0.1599631709872746,1],["2019-02-01",0.17648419660106904,1],["2019-03-01",0.1586428396892533,1],["2019-04-01",0.14438596262650755,1],["2019-05-01",0.11970831210485468,1],["2019-06-01",0.08103810489956521,1],["2019-07-01",0.06340951544447722,1],["2019-08-01",0.061917683904751844,1],["2019-09-01",0.06460793459591589,1],["2019-10-01",0.07262332445964373,1],["2019-11-01",0.06706649050676057,1],["2019-12-01",0.08285881772146123,1],["2020-01-01",0.08503303066825241,1],["2020-02-01",0.06411358708834713,1],["2020-03-01",0.07131183544424524,1],["2020-04-01",0.09068150869886614,1],["2020-05-01",0.07168966015773486,1],["2020-06-01",0.0657852171656367,1],["2020-07-01",0.0748675015114323,1],["2020-08-01",0.06064369518887614,1],["2020-09-01",0.060670469096520116,1],["2020-10-01",0.06693803240487117,1],["2020-11-01",0.05111621202484769,1],["2020-12-01",0.03900812374953955,1],["2021-01-01",0.02502423819845384,1],["2021-02-01",0.021760106438712637,1],["2021-03-01",0.014741528533945024,1],["2021-04-01",0.012690753178224112,1],["2021-05-01",0.013991071850744665,1],["2021-06-01",0.02540952458105118,1],["2021-07-01",0.02720109477902453,1],["2021-08-01",0.022412932076347994,1],["2021-09-01",0.01809920423529251,1],["2021-10-01",0.017734548280556216,1],["2021-11-01",0.013994072793302012,1],["2021-12-01",0.014565646341545089,1],["2022-01-01",0.017169342734520903,1],["2022-02-01",0.020938863847614925,1],["2022-03-01",0.018002502663729183,1],["2022-04-01",0.017958203015151632,1],["2022-05-01",0.021816867496843417,1],["2022-06-01",0.029951282961240788,1],["2022-07-01",0.0428755632469248,1],["2022-08-01",0.03415337722312062,1],["2022-09-01",0.03714955254267351,1],["2022-10-01",0.03750071096954598,1],["2022-11-01",0.03505113091297602,1],["2022-12-01",0.047236982334113234,1],["2023-01-01",0.04808814742940988,1],["2023-02-01",0.03522914286123327,1],["2023-03-01",0.03401096875955958,1],["2023-04-01",0.028883392397576143,1],["2023-05-01",0.030415856894739603,1],["2023-06-01",0.032107699917053,1],["2023-07-01",0.02877213999212242,1],["2023-08-01",0.028846148918085936,1],["2023-09-01",0.032530806231295444,1],["2023-10-01",0.0284495302389114,1],["2023-11-01",0.02221673563714375,1],["2023-12-01",0.02119752958690593,1],["2024-01-01",0.018801512506567482,0],["2024-02-01",0.01901409241832011,0],["2024-03-03",0.013214181535267903,0]],"local":[["2013-04-01",155228.505456144,1],["2013-05-01",161944.704084142,1],["2013-06-01",166590.274612242,1],["2013-07-01",169783.809586499,1],["2013-08-01",167023.198898333,1],["2013-09-01",162921.618300432,1],["2013-10-01",165403.650233748,1],["2013-11-01",161428.882317825,1],["2013-12-01",161792.125828046,1],["2014-01-01",169309.011453658,1],["2014-02-01",191578.476246397,1],["2014-03-01",197051.192883406,1],["2014-04-01",199264.3238547,1],["2014-05-01",220320.652992861,1],["2014-06-01",233947.382459775,1],["2014-07-01",242640.574857661,1],["2014-08-01",243106.07257915,1],["2014-09-01",240146.530546384,1],["2014-10-01",241561.51198411,1],["2014-11-01",239939.213151276,1],["2014-12-01",240712.90108118,1],["2015-01-01",237980.085130031,1],["2015-02-01",241637.193214746,1],["2015-03-01",244965.521161793,1],["2015-04-01",259034.281710131,1],["2015-05-01",307594.151992001,1],["2015-06-01",322204.44575613,1],["2015-07-01",334486.979365611,1],["2015-08-01",324579.258695276,1],["2015-09-01",319038.208428706,1],["2015-10-01",307260.508018611,1],["2015-11-01",304734.186015912,1],["2015-12-01",306169.01896185,1],["2016-01-01",306433.077958224,1],["2016-02-01",309085.843623624,1],["2016-03-01",295277.984713712,1],["2016-04-01",294099.077767102,1],["2016-05-01",343765.511037865,1],["2016-06-01",351117.679594056,1],["2016-07-01",342266.441630145,1],["2016-08-01",356496.501741435,1],["2016-09-01",343003.313447252,1],["2016-10-01",339701.234002631,1],["2016-11-01",320381.300020528,1],["2016-12-01",334761.227353262,1],["2017-01-01",316858.291159506,1],["2017-02-01",292678.65164408,1],["2017-03-01",318114.616303814,1],["2017-04-01",345876.478916706,1],["2017-05-01",388113.714123419,1],["2017-06-01",327837.141549424,1],["2017-07-01",317242.664280463,1],["2017-08-01",310396.089872682,1],["2017-09-01",375589.430651248,1],["2017-10-01",361554.076568372,1],["2017-11-01",346707.619729702,1],["2017-12-01",344188.356426546,1],["2018-01-01",331073.515221,1],["2018-02-01",331069.25898,1],["2018-03-01",316596.190776,1],["2018-04-01",326124.600219,1],["2018-05-01",366230.370356,1],["2018-06-01",411212.498141,1],["2018-07-01",411474.896788,1],["2018-08-01",405607.841339,1],["2018-09-01",387558.274441,1],["2018-10-01",376304.159541,1],["2018-11-01",357846.132159,1],["2018-12-01",365030.793649,1],["2019-01-01",351725.783987281,1],["2019-02-01",349136.173334115,1],["2019-03-01",350420.034804,1],["2019-04-01",350579.801052448,1],["2019-05-01",377041.641939953,1],["2019-06-01",406128.345842812,1],["2019-07-01",389343.829272,1],["2019-08-01",381346.94215,1],["2019-09-01",376591.635617,1],["2019-10-01",362612.377167137,1],["2019-11-01",364653.765891,1],["2019-12-01",365954.961115328,1],["2020-01-01",357116.131544781,1],["2020-02-01",355880.475303468,1],["2020-03-01",359896.823604923,1],["2020-04-01",358590.313924337,1],["2020-05-01",374225.895505,1],["2020-06-01",395446.491268,1],["2020-07-01",403132.82087,1],["2020-08-01",399544.066294,1],["2020-09-01",397937.212042,1],["2020-10-01",397039.721059,1],["2020-11-01",396167.117923029,1],["2020-12-01",399230.590351423,1],["2021-01-01",396391.246140769,1],["2021-02-01",396856.790431,1],["2021-03-01",398402.503388,1],["2021-04-01",415096.606309,1],["2021-05-01",441547.297063,1],["2021-06-01",499620.437754277,1],["2021-07-01",505974.386149,1],["2021-08-01",496121.472222696,1],["2021-09-01",489014.673141,1],["2021-10-01",482619.62746,1],["2021-11-01",483315.596791,1],["2021-12-01",482643.929792,1],["2022-01-01",472053.435327,1],["2022-02-01",472662.977366,1],["2022-03-01",470976.757303,1],["2022-04-01",493309.133835,1],["2022-05-01",522923.962279,1],["2022-06-01",549903.572166,1],["2022-07-01",523710.667794,1],["2022-08-01",508993.35388,1],["2022-09-01",492796.949298,1],["2022-10-01",484559.238805,1],["2022-11-01",476842.967303,1],["2022-12-01",499566.365656,1],["2023-01-01",489522.237993,1],["2023-02-01",497820.935844,1],["2023-03-01",494476.394144,1],["2023-04-01",496243.665112,1],["2023-05-01",510790.449282,1],["2023-06-01",524963.03423,1],["2023-07-01",528826.895162,1],["2023-08-01",509968.915534,1],["2023-09-01",510260.859057,1],["2023-10-01",494279.09344,1],["2023-11-01",487785.184347,1],["2023-12-01",494092.539028,1],["2024-01-01",494092.539028,0],["2024-02-01",494092.539028,0],["2024-03-03",494092.539028,0]],"USD":[["2013-04-01",303.47407606375,1],["2013-05-01",325.0663087888562,1],["2013-06-01",330.026161156309,1],["2013-07-01",338.0379965624768,1],["2013-08-01",336.69602921877936,1],["2013-09-01",328.0047868340815,1],["2013-10-01",340.4618591173324,1],["2013-11-01",333.1345119320877,1],["2013-12-01",335.2454981115021,1],["2014-01-01",354.9254116751248,1],["2014-02-01",393.7517084627427,1],["2014-03-01",414.0583781405792,1],["2014-04-01",418.88105791944895,1],["2014-05-01",464.9774844899033,1],["2014-06-01",485.7363688564152,1],["2014-07-01",505.17809413075594,1],["2014-08-01",496.5409740077444,1],["2014-09-01",480.0568548780075,1],["2014-10-01",464.6785226406191,1],["2014-11-01",458.7876830741732,1],["2014-12-01",457.4508358756744,1],["2015-01-01",437.10135214279615,1],["2015-02-01",416.2296516879331,1],["2015-03-01",418.3787510785132,1],["2015-04-01",424.9954358990052,1],["2015-05-01",525.0164127364408,1],["2015-06-01",536.466767326551,1],["2015-07-01",565.6950305756976,1],["2015-08-01",542.9936454580221,1],["2015-09-01",548.5862449148466,1],["2015-10-01",524.213985956222,1],["2015-11-01",511.7164634899592,1],["2015-12-01",494.066649060359,1],["2016-01-01",505.5895244708176,1],["2016-02-01",510.3053575046813,1],["2016-03-01",487.54875595336915,1],["2016-04-01",506.66910646225114,1],["2016-05-01",595.8523252806941,1],["2016-06-01",594.8061600175141,1],["2016-07-01",577.0456816414846,1],["2016-08-01",604.4957181807457,1],["2016-09-01",582.6496572398639,1],["2016-10-01",577.225668618447,1],["2016-11-01",537.5581810166187,1],["2016-12-01",543.02773093934,1],["2017-01-01",506.7200541957436,1],["2017-02-01",477.83200482686345,1],["2017-03-01",510.5933006511934,1],["2017-04-01",562.5747076160781,1],["2017-05-01",644.2765658945418,1],["2017-06-01",559.6748098981866,1],["2017-07-01",550.4392007452275,1],["2017-08-01",558.9002984440625,1],["2017-09-01",679.1915057472431,1],["2017-10-01",650.8855231783546,1],["2017-11-01",614.6295133714791,1],["2017-12-01",624.0397000047687,1],["2018-01-01",606.2056260041804,1],["2018-02-01",631.4357189027044,1],["2018-03-01",592.2496990840534,1],["2018-04-01",612.1841155543879,1],["2018-05-01",669.4862038251183,1],["2018-06-01",731.4843603853495,1],["2018-07-01",732.6435841844403,1],["2018-08-01",721.1450406535079,1],["2018-09-01",686.0529273408299,1],["2018-10-01",664.1458024003962,1],["2018-11-01",622.0438922443195,1],["2018-12-01",629.9976342201751,1],["2019-01-01",614.568485877321,1],["2019-02-01",609.8307718074911,1],["2019-03-01",607.3177767542085,1],["2019-04-01",598.8599295457719,1],["2019-05-01",643.9115281640185,1],["2019-06-01",693.0294741327345,1],["2019-07-01",669.9705003054536,1],["2019-08-01",644.0930036509835,1],["2019-09-01",630.9747259336597,1],["2019-10-01",604.5133408800291,1],["2019-11-01",620.8552354564695,1],["2019-12-01",614.7139265327828,1],["2020-01-01",610.7830289640718,1],["2020-02-01",601.90600874326,1],["2020-03-01",606.3122344167843,1],["2020-04-01",598.6908213500406,1],["2020-05-01",632.8882550614691,1],["2020-06-01",670.7022636377652,1],["2020-07-01",691.4795662948654,1],["2020-08-01",717.4482421308909,1],["2020-09-01",723.2896266455992,1],["2020-10-01",710.8475595683252,1],["2020-11-01",703.1093287534263,1],["2020-12-01",734.6572329492714,1],["2021-01-01",734.5426518520194,1],["2021-02-01",730.1131109022177,1],["2021-03-01",731.790738780576,1],["2021-04-01",745.3600670246324,1],["2021-05-01",809.1043375336644,1],["2021-06-01",930.5659756539162,1],["2021-07-01",913.729311297685,1],["2021-08-01",897.4861372888458,1],["2021-09-01",882.7815178828675,1],["2021-10-01",853.0235165625561,1],["2021-11-01",854.6677689202673,1],["2021-12-01",832.8397701993185,1],["2022-01-01",818.5158683036642,1],["2022-02-01",812.3220441061625,1],["2022-03-01",799.2913342104713,1],["2022-04-01",830.8970567824888,1],["2022-05-01",839.8609625289088,1],["2022-06-01",892.9225418028091,1],["2022-07-01",832.6507288617964,1],["2022-08-01",796.315487863711,1],["2022-09-01",747.643005255048,1],["2022-10-01",724.1823314707777,1],["2022-11-01",718.0180480145817,1],["2022-12-01",801.7575555687212,1],["2023-01-01",798.9237394741377,1],["2023-02-01",835.7830627616531,1],["2023-03-01",804.2152057266148,1],["2023-04-01",822.1465620527243,1],["2023-05-01",854.2673558416242,1],["2023-06-01",861.1776329858524,1],["2023-07-01",880.0735815297527,1],["2023-08-01",855.7854896924583,1],["2023-09-01",839.1463019134213,1],["2023-10-01",796.0308000709305,1],["2023-11-01",787.221595475672,1],["2023-12-01",820.4715717169505,1],["2024-01-01",831.3219248545207,0],["2024-02-01",819.1006598617732,0],["2024-03-03",817.5119072597577,0]],"^IXIC":[["2013-04-01",0.0928444292950099,1],["2013-05-01",0.09775401061811935,1],["2013-06-01",0.09536233665515252,1],["2013-07-01",0.09853956254905087,1],["2013-08-01",0.09213996997528784,1],["2013-09-01",0.0905430284329068,1],["2013-10-01",0.09020816846347758,1],["2013-11-01",0.08471424076163346,1],["2013-12-01",0.08245783104533858,1],["2014-01-01",0.08531799771119303,1],["2014-02-01",0.09591862306605602,1],["2014-03-01",0.09716441602081081,1],["2014-04-01",0.09926396934160638,1],["2014-05-01",0.11282438204183277,1],["2014-06-01",0.11434579735117593,1],["2014-07-01",0.11417202451312401,1],["2014-08-01",0.11379706109642893,1],["2014-09-01",0.10453243889529655,1],["2014-10-01",0.1035691513245731,1],["2014-11-01",0.09901087615228346,1],["2014-12-01",0.09574648165354761,1],["2015-01-01",0.091823380891746,1],["2015-02-01",0.0895002027516693,1],["2015-03-01",0.08412277568456873,1],["2015-04-01",0.08683371223106265,1],["2015-05-01",0.10571538510252028,1],["2015-06-01",0.10529403163509264,1],["2015-07-01",0.11248546992182704,1],["2015-08-01",0.10575724668723781,1],["2015-09-01",0.11737955477582546,1],["2015-10-01",0.11335680065934992,1],["2015-11-01",0.1010171369561618,1],["2015-12-01",0.0963160447643618,1],["2016-01-01",0.10323104643807951,1],["2016-02-01",0.11123604656421009,1],["2016-03-01",0.10608087901816898,1],["2016-04-01",0.10462857933626378,1],["2016-05-01",0.1244847227241364,1],["2016-06-01",0.12067554358664634,1],["2016-07-01",0.11929381595180932,1],["2016-08-01",0.11698211627956519,1],["2016-09-01",0.11165550358466722,1],["2016-10-01",0.10890454378367405,1],["2016-11-01",0.10338114550239642,1],["2016-12-01",0.10199849411954512,1],["2017-01-01",0.09339394267727048,1],["2017-02-01",0.08450458564949685,1],["2017-03-01",0.08691157109413307,1],["2017-04-01",0.09507255385019697,1],["2017-05-01",0.10618379705016477,1],["2017-06-01",0.09003907647506007,1],["2017-07-01",0.0891646427217588,1],["2017-08-01",0.08770970671818477,1],["2017-09-01",0.10542899581518414,1],["2017-10-01",0.10004265477446135,1],["2017-11-01",0.09093981938862312,1],["2017-12-01",0.09118001888486157,1],["2018-01-01",0.08737910309216125,1],["2018-02-01",0.08559321875176733,1],["2018-03-01",0.08141169099749866,1],["2018-04-01",0.08725331945493721,1],["2018-05-01",0.09491344383781954,1],["2018-06-01",0.09769198189359564,1],["2018-07-01",0.09831634802123518,1],["2018-08-01",0.09363307077196407,1],["2018-09-01",0.08482407913008048,1],["2018-10-01",0.08207944168576854,1],["2018-11-01",0.08488798949545781,1],["2018-12-01",0.08415531710861916,1],["2019-01-01",0.09444858944465823,1],["2019-02-01",0.08404074791868711,1],["2019-03-01",0.08004240702026888,1],["2019-04-01",0.07677454944726411,1],["2019-05-01",0.07917337469147091,1],["2019-06-01",0.0931339765663057,1],["2019-07-01",0.08224684867082778,1],["2019-08-01",0.07863845683461382,1],["2019-09-01",0.07980516270814227,1],["2019-10-01",0.07531159062864481,1],["2019-11-01",0.07448728561694172,1],["2019-12-01",0.0708780442841973,1],["2020-01-01",0.06756853081923528,1],["2020-02-01",0.0654906282230556,1],["2020-03-01",0.06995528617756781,1],["2020-04-01",0.08025884058583559,1],["2020-05-01",0.07290255851587371,1],["2020-06-01",0.07081327500640883,1],["2020-07-01",0.06871047755483663,1],["2020-08-01",0.06613255351910928,1],["2020-09-01",0.06103215511872905,1],["2020-10-01",0.06295148550766318,1],["2020-11-01",0.06385836330949649,1],["2020-12-01",0.059663423464249105,1],["2021-01-01",0.05668414899516961,1],["2021-02-01",0.05520211641798902,1],["2021-03-01",0.054586155190236116,1],["2021-04-01",0.05556450491958909,1],["2021-05-01",0.05766231662700364,1],["2021-06-01",0.06729061878311919,1],["2021-07-01",0.06304324738483358,1],["2021-08-01",0.06081106345222254,1],["2021-09-01",0.05766429186257443,1],["2021-10-01",0.05884978643730528,1],["2021-11-01",0.054993467826208356,1],["2021-12-01",0.0528710969908377,1],["2022-01-01",0.05202706933441374,1],["2022-02-01",0.056895538052546595,1],["2022-03-01",0.05827140076312438,1],["2022-04-01",0.05822876022448092,1],["2022-05-01",0.06810590707708097,1],["2022-06-01",0.0733292792835211,1],["2022-07-01",0.07564854939716607,1],["2022-08-01",0.06464670208256337,1],["2022-09-01",0.06386050048473729,1],["2022-10-01",0.06794086386718279,1],["2022-11-01",0.06436887215231064,1],["2022-12-01",0.06986890486315199,1],["2023-01-01",0.0756409045204938,1],["2023-02-01",0.07221748705901843,1],["2023-03-01",0.07025198341020199,1],["2023-04-01",0.06768816735361573,1],["2023-05-01",0.0699642810213438,1],["2023-06-01",0.06652866443099753,1],["2023-07-01",0.06377945524525926,1],["2023-08-01",0.05995024202549041,1],["2023-09-01",0.059387733881026056,1],["2023-10-01",0.06022333002669006,1],["2023-11-01",0.06108620754017916,1],["2023-12-01",0.05785567624651531,1],["2024-01-01",0.055892072178110805,0],["2024-02-01",0.05369736535325361,0],["2024-03-03",0.050231330232878624,0]],"^GSPC":[["2013-04-01",0.19339659288311983,1],["2013-05-01",0.20347801246811278,1],["2013-06-01",0.20225785773474786,1],["2013-07-01",0.20999017907587472,1],["2013-08-01",0.1992968121898164,1],["2013-09-01",0.20049805718908661,1],["2013-10-01",0.20236556620378096,1],["2013-11-01",0.18942089112055005,1],["2013-12-01",0.1855722172198187,1],["2014-01-01",0.19228187108413036,1],["2014-02-01",0.22087626300593743,1],["2014-03-01",0.22289003816831593,1],["2014-04-01",0.22352721863700958,1],["2014-05-01",0.24675225446357682,1],["2014-06-01",0.2524787902086987,1],["2014-07-01",0.2574431323048447,1],["2014-08-01",0.25730177292981526,1],["2014-09-01",0.2395409680366553,1],["2014-10-01",0.23570513763909742,1],["2014-11-01",0.22732406039996408,1],["2014-12-01",0.2214421813812948,1],["2015-01-01",0.21229849577349494,1],["2015-02-01",0.20846191033851816,1],["2015-03-01",0.19873303869561706,1],["2015-04-01",0.20554715299546925,1],["2015-05-01",0.251519341070722,1],["2015-06-01",0.2544136479194226,1],["2015-07-01",0.2736792600753254,1],["2015-08-01",0.2580167394657088,1],["2015-09-01",0.2784574584828105,1],["2015-10-01",0.2730778940965033,1],["2015-11-01",0.2459276711541372,1],["2015-12-01",0.237197920808581,1],["2016-01-01",0.24805688186910255,1],["2016-02-01",0.26345956666122633,1],["2016-03-01",0.251691333139335,1],["2016-04-01",0.2463600848178668,1],["2016-05-01",0.28824545042925315,1],["2016-06-01",0.2840607547384828,1],["2016-07-01",0.27487003413116584,1],["2016-08-01",0.27816567905620054,1],["2016-09-01",0.2683376715236862,1],["2016-10-01",0.2666994625661932,1],["2016-11-01",0.252531239166405,1],["2016-12-01",0.24681172372619137,1],["2017-01-01",0.22505186998059862,1],["2017-02-01",0.209062861855946,1],["2017-03-01",0.2145232931606335,1],["2017-04-01",0.23814297969788256,1],["2017-05-01",0.26974107845699885,1],["2017-06-01",0.2316870542518651,1],["2017-07-01",0.22638870151181775,1],["2017-08-01",0.22562685250197045,1],["2017-09-01",0.2744851428444178,1],["2017-10-01",0.258164975340488,1],["2017-11-01",0.23793246489865139,1],["2017-12-01",0.2359229053284655,1],["2018-01-01",0.225881750594067,1],["2018-02-01",0.2241956114570787,1],["2018-03-01",0.21812217993738872,1],["2018-04-01",0.23246468584752225,1],["2018-05-01",0.25330924936593024,1],["2018-06-01",0.2690566717803091,1],["2018-07-01",0.2708529168584385,1],["2018-08-01",0.2556191440401681,1],["2018-09-01",0.2368182289630305,1],["2018-10-01",0.22695829652871816,1],["2018-11-01",0.22889625121998688,1],["2018-12-01",0.22576514395992656,1],["2019-01-01",0.24811401700219934,1],["2019-02-01",0.22566933466872036,1],["2019-03-01",0.217037181868576,1],["2019-04-01",0.21022735635809936,1],["2019-05-01",0.21810282426151487,1],["2019-06-01",0.2518705835765874,1],["2019-07-01",0.22547225732800663,1],["2019-08-01",0.21611537987703927,1],["2019-09-01",0.21690359392529546,1],["2019-10-01",0.20260595197013773,1],["2019-11-01",0.20351105357367769,1],["2019-12-01",0.19552901931419722,1],["2020-01-01",0.18824196101512475,1],["2020-02-01",0.1860226430197402,1],["2020-03-01",0.20385176530289117,1],["2020-04-01",0.23966038023463257,1],["2020-05-01",0.2205884916993478,1],["2020-06-01",0.22071431865322597,1],["2020-07-01",0.2226327734327419,1],["2020-08-01",0.21818476639591858,1],["2020-09-01",0.2062158265892882,1],["2020-10-01",0.20994531243217363,1],["2020-11-01",0.21330906474290712,1],["2020-12-01",0.20150395087408743,1],["2021-01-01",0.19511785576046625,1],["2021-02-01",0.19567940516385243,1],["2021-03-01",0.19044602014727766,1],["2021-04-01",0.18667696732877853,1],["2021-05-01",0.1930124526820055,1],["2021-06-01",0.2206952584690719,1],["2021-07-01",0.2124591210205866,1],["2021-08-01",0.20365660928411644,1],["2021-09-01",0.19492615171645186,1],["2021-10-01",0.19758903671364192,1],["2021-11-01",0.18536937488495048,1],["2021-12-01",0.18094120605302202,1],["2022-01-01",0.17130428259426836,1],["2022-02-01",0.17973437201756184,1],["2022-03-01",0.18319176306815727,1],["2022-04-01",0.18300408098794954,1],["2022-05-01",0.2033261407841917,1],["2022-06-01",0.2151734761999688,1],["2022-07-01",0.22021971141544472,1],["2022-08-01",0.1936386011310792,1],["2022-09-01",0.1899147284810852,1],["2022-10-01",0.20061674829294085,1],["2022-11-01",0.1840227282446506,1],["2022-12-01",0.1961659195815349,1],["2023-01-01",0.2073354799114663,1],["2023-02-01",0.2053485686481929,1],["2023-03-01",0.2029134991876112,1],["2023-04-01",0.2004160018944966,1],["2023-05-01",0.20501809494740997,1],["2023-06-01",0.20587413364207074,1],["2023-07-01",0.19774801492978578,1],["2023-08-01",0.18690046914041836,1],["2023-09-01",0.18521747312985234,1],["2023-10-01",0.18579229326857724,1],["2023-11-01",0.18737705306446167,1],["2023-12-01",0.17995046311615026,1],["2024-01-01",0.1751921711818358,0],["2024-02-01",0.1685007504348546,0],["2024-03-03",0.15913941282730334,0]],"XAU":[["2013-04-01",0.18967129753984374,1],["2013-05-01",0.22722134984341047,1],["2013-06-01",0.23629873138791724,1],["2013-07-01",0.269416283260294,1],["2013-08-01",0.2582458544108038,1],["2013-09-01",0.23608800541956682,1],["2013-10-01",0.26383410848579436,1],["2013-11-01",0.2531455842720742,1],["2013-12-01",0.26783433335124124,1],["2014-01-01",0.2930619124201505,1],["2014-02-01",0.3162810598226981,1],["2014-03-01",0.3121834547828711,1],["2014-04-01",0.3277451061479144,1],["2014-05-01",0.36213376447042644,1],["2014-06-01",0.3890359725444801,1],["2014-07-01",0.38075272954635075,1],["2014-08-01",0.3838112766787662,1],["2014-09-01",0.37305698249424846,1],["2014-10-01",0.3829415705081342,1],["2014-11-01",0.39078617268891924,1],["2014-12-01",0.37741981213922515,1],["2015-01-01",0.36844147174820574,1],["2015-02-01",0.324238736368383,1],["2015-03-01",0.34480266391384584,1],["2015-04-01",0.35310320796232947,1],["2015-05-01",0.44536092259606797,1],["2015-06-01",0.45112563398024325,1],["2015-07-01",0.4853663362339486,1],["2015-08-01",0.4952102046577162,1],["2015-09-01",0.48193301615769274,1],["2015-10-01",0.47126837337464356,1],["2015-11-01",0.4492870549441842,1],["2015-12-01",0.46318748349408656,1],["2016-01-01",0.47601253728927473,1],["2016-02-01",0.453151157464157,1],["2016-03-01",0.3954020410781824,1],["2016-04-01",0.41496199819258367,1],["2016-05-01",0.45999799511669587,1],["2016-06-01",0.4889306635343966,1],["2016-07-01",0.42816789577798164,1],["2016-08-01",0.4473268314537518,1],["2016-09-01",0.4422136103553395,1],["2016-10-01",0.4379237980107572,1],["2016-11-01",0.4143014656913182,1],["2016-12-01",0.4622252045755662,1],["2017-01-01",0.43989888064895094,1],["2017-02-01",0.39499027015003013,1],["2017-03-01",0.4093630728640878,1],["2017-04-01",0.45038605942327975,1],["2017-05-01",0.5126637490136048,1],["2017-06-01",0.4424733079574073,1],["2017-07-01",0.4433292366722137,1],["2017-08-01",0.4408829114246143,1],["2017-09-01",0.5126062051326168,1],["2017-10-01",0.5092593421899764,1],["2017-11-01",0.4819617329102453,1],["2017-12-01",0.48731260173372387,1],["2018-01-01",0.46386854501839886,1],["2018-02-01",0.46829798656700167,1],["2018-03-01",0.44965373903558586,1],["2018-04-01",0.46144602078143093,1],["2018-05-01",0.5128063475439258,1],["2018-06-01",0.5656934301040101,1],["2018-07-01",0.5844883985906628,1],["2018-08-01",0.5921249814301888,1],["2018-09-01",0.5711802251868814,1],["2018-10-01",0.5585599027347812,1],["2018-11-01",0.5044527148544533,1],["2018-12-01",0.5154073645318674,1],["2019-01-01",0.4796461204878139,1],["2019-02-01",0.4627700811861147,1],["2019-03-01",0.4694566414310032,1],["2019-04-01",0.4651524730760874,1],["2019-05-01",0.5041827265524265,1],["2019-06-01",0.5308536468909334,1],["2019-07-01",0.48353110948045197,1],["2019-08-01",0.44783142450849234,1],["2019-09-01",0.4126069927825387,1],["2019-10-01",0.4079558280928876,1],["2019-11-01",0.4101059257807709,1],["2019-12-01",0.42047047288768874,1],["2020-01-01",0.40225559504544806,1],["2020-02-01",0.3787012035209969,1],["2020-03-01",0.3822192325763409,1],["2020-04-01",0.37603770488996047,1],["2020-05-01",0.37220158280165,1],["2020-06-01",0.3850434625318046,1],["2020-07-01",0.39101095035275757,1],["2020-08-01",0.36313642775455046,1],["2020-09-01",0.3666716762279866,1],["2020-10-01",0.3733940060900499,1],["2020-11-01",0.3746518058262632,1],["2020-12-01",0.40559691173896323,1],["2021-01-01",0.3869570689956438,1],["2021-02-01",0.39298338194311866,1],["2021-03-01",0.42432885988191704,1],["2021-04-01",0.43072867553219457,1],["2021-05-01",0.4574028640945312,1],["2021-06-01",0.49005465409886534,1],["2021-07-01",0.5145575243641782,1],["2021-08-01",0.49481103207145943,1],["2021-09-01",0.4868451792972226,1],["2021-10-01",0.4843894038800474,1],["2021-11-01",0.4769558951236444,1],["2021-12-01",0.46738967903585754,1],["2022-01-01",0.4475071806776624,1],["2022-02-01",0.45107430787171093,1],["2022-03-01",0.4114911646782349,1],["2022-04-01",0.4316842568807742,1],["2022-05-01",0.44270751056823837,1],["2022-06-01",0.4836782824437456,1],["2022-07-01",0.4602560168856466,1],["2022-08-01",0.44936082980149217,1],["2022-09-01",0.4404364943957488,1],["2022-10-01",0.4360156981319258,1],["2022-11-01",0.43598773893493414,1],["2022-12-01",0.44483914455619356,1],["2023-01-01",0.4371870487150376,1],["2023-02-01",0.42792092813396637,1],["2023-03-01",0.437838884453741,1],["2023-04-01",0.41744491688227076,1],["2023-05-01",0.4311658198403845,1],["2023-06-01",0.43560087031690387,1],["2023-07-01",0.45848313303373994,1],["2023-08-01",0.438350443530271,1],["2023-09-01",0.43252117839523474,1],["2023-10-01",0.43070042468637765,1],["2023-11-01",0.396555006504915,1],["2023-12-01",0.3959595805106003,1],["2024-01-01",0.40282535190750657,0],["2024-02-01",0.39863171813492915,0],["2024-03-03",0.3925528676279904,0]],"XAG":[["2013-04-01",10.807622270858328,1],["2013-05-01",13.953471304761651,1],["2013-06-01",14.50927014907597,1],["2013-07-01",17.280502384273813,1],["2013-08-01",17.166783745748685,1],["2013-09-01",14.070152376896388,1],["2013-10-01",16.10279731372374,1],["2013-11-01",15.25116779520564,1],["2013-12-01",16.775352832456438,1],["2014-01-01",18.311972000408755,1],["2014-02-01",20.563903475423476,1],["2014-03-01",19.51657954489948,1],["2014-04-01",21.22650439332753,1],["2014-05-01",24.454058666094234,1],["2014-06-01",25.93515023844394,1],["2014-07-01",23.972014029549108,1],["2014-08-01",24.423683640152028,1],["2014-09-01",24.70104703477205,1],["2014-10-01",27.01940648279663,1],["2014-11-01",28.464743148167322,1],["2014-12-01",29.53098573340553,1],["2015-01-01",27.83731101979598,1],["2015-02-01",24.17179197070019,1],["2015-03-01",25.25795194893594,1],["2015-04-01",24.996718555827684,1],["2015-05-01",32.542669828696816,1],["2015-06-01",32.10393096781764,1],["2015-07-01",36.3289348635713,1],["2015-08-01",36.775602122758194,1],["2015-09-01",37.53756239454329,1],["2015-10-01",36.099209821896295,1],["2015-11-01",32.89901901246471,1],["2015-12-01",34.98214205339419,1],["2016-01-01",36.47954816438067,1],["2016-02-01",35.583337426122675,1],["2016-03-01",32.99608093103414,1],["2016-04-01",33.66588211343751,1],["2016-05-01",33.45859769532418,1],["2016-06-01",37.31189301481865,1],["2016-07-01",29.203416379353076,1],["2016-08-01",29.550773183265754,1],["2016-09-01",30.984656204399855,1],["2016-10-01",30.430402143981365,1],["2016-11-01",29.137868150806526,1],["2016-12-01",32.82390309685513,1],["2017-01-01",31.81423111625971,1],["2017-02-01",27.212943610414023,1],["2017-03-01",27.76550203678118,1],["2017-04-01",30.816728585287674,1],["2017-05-01",38.10044797922668,1],["2017-06-01",32.49766894893688,1],["2017-07-01",33.114119575272476,1],["2017-08-01",33.52229217838239,1],["2017-09-01",38.31835469464566,1],["2017-10-01",39.126356012058835,1],["2017-11-01",35.88768255808403,1],["2017-12-01",37.93323914751588,1],["2018-01-01",35.62567409070148,1],["2018-02-01",36.7022516760772,1],["2018-03-01",35.9604482063682,1],["2018-04-01",37.32835497480969,1],["2018-05-01",41.35955886908039,1],["2018-06-01",44.59495866058004,1],["2018-07-01",45.45929623098725,1],["2018-08-01",46.80792364682895,1],["2018-09-01",47.1936563375977,1],["2018-10-01",45.804827624324595,1],["2018-11-01",42.18688614279238,1],["2018-12-01",44.43645473132878,1],["2019-01-01",39.74194997219176,1],["2019-02-01",38.34569545986847,1],["2019-03-01",39.92753635399529,1],["2019-04-01",39.659666514949016,1],["2019-05-01",43.82296375421572,1],["2019-06-01",47.53288877558403,1],["2019-07-01",44.22393536115262,1],["2019-08-01",39.498005104740905,1],["2019-09-01",34.162549098863174,1],["2019-10-01",34.898633755738395,1],["2019-11-01",34.270252880134514,1],["2019-12-01",36.2033000818813,1],["2020-01-01",34.132442978071836,1],["2020-02-01",33.374394086894974,1],["2020-03-01",36.339917955759695,1],["2020-04-01",42.795731042999655,1],["2020-05-01",42.27727719776387,1],["2020-06-01",36.60843192241977,1],["2020-07-01",38.38039354250927,1],["2020-08-01",29.412673147493695,1],["2020-09-01",25.562465820427434,1],["2020-10-01",29.84560298518213,1],["2020-11-01",29.993209621590513,1],["2020-12-01",30.82265440697162,1],["2021-01-01",27.839482358531832,1],["2021-02-01",25.62610865919698,1],["2021-03-01",27.601222057160335,1],["2021-04-01",29.847235791937727,1],["2021-05-01",31.22569897008971,1],["2021-06-01",33.41358123499174,1],["2021-07-01",35.138721612402065,1],["2021-08-01",35.18449905972816,1],["2021-09-01",36.5442858004176,1],["2021-10-01",37.85749928374737,1],["2021-11-01",35.5837250518547,1],["2021-12-01",37.21285499967123,1],["2022-01-01",35.10608829543337,1],["2022-02-01",35.902944719640644,1],["2022-03-01",31.504755328453143,1],["2022-04-01",33.74891135003933,1],["2022-05-01",36.88057088785284,1],["2022-06-01",40.97017928694832,1],["2022-07-01",41.90501306760256,1],["2022-08-01",39.160327115124936,1],["2022-09-01",41.92903839280166,1],["2022-10-01",38.05177679049634,1],["2022-11-01",36.57665790643753,1],["2022-12-01",35.308833499382025,1],["2023-01-01",33.33850443392595,1],["2023-02-01",34.74575853327138,1],["2023-03-01",38.33612659962995,1],["2023-04-01",34.10760515918181,1],["2023-05-01",34.222710572962164,1],["2023-06-01",36.06053022660942,1],["2023-07-01",38.64888897114148,1],["2023-08-01",35.07030331396937,1],["2023-09-01",34.699849214553595,1],["2023-10-01",35.99668790598349,1],["2023-11-01",34.15575016245172,1],["2023-12-01",32.21072933972142,1],["2024-01-01",34.90310089433254,0],["2024-02-01",35.38002912690447,0],["2024-03-03",35.33735277213758,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",3.069943753460895,1],["2013-05-01",2.665543732068621,1],["2013-06-01",2.5732139785357413,1],["2013-07-01",3.731939482049744,1],["2013-08-01",3.219487431389968,1],["2013-09-01",2.3375949943783167,1],["2013-10-01",2.489259645987646,1],["2013-11-01",1.5948281743529609,1],["2013-12-01",0.3520433090398771,1],["2014-01-01",0.461202750767854,1],["2014-02-01",0.4596152654903809,1],["2014-03-01",0.7312192286870781,1],["2014-04-01",0.8702002230760741,1],["2014-05-01",1.0210795824711936,1],["2014-06-01",0.7587339059193223,1],["2014-07-01",0.7816811607804768,1],["2014-08-01",0.833014119696703,1],["2014-09-01",1.011220802554755,1],["2014-10-01",1.2219699901125238,1],["2014-11-01",1.4153342642948037,1],["2014-12-01",1.205807558398262,1],["2015-01-01",1.3918829476236143,1],["2015-02-01",1.8331617953093475,1],["2015-03-01",1.619130368840108,1],["2015-04-01",1.72998523138327,1],["2015-05-01",2.247262245014104,1],["2015-06-01",2.4015462722672107,1],["2015-07-01",2.1923504121620794,1],["2015-08-01",1.9336691687708965,1],["2015-09-01",2.4137744306318716,1],["2015-10-01",2.203900282492953,1],["2015-11-01",1.5757403266749381,1],["2015-12-01",1.3603381117503501,1],["2016-01-01",1.1752538714840488,1],["2016-02-01",1.3763987915052251,1],["2016-03-01",1.1280236826243681,1],["2016-04-01",1.2174658407797616,1],["2016-05-01",1.3159137495376667,1],["2016-06-01",1.1108217342489772,1],["2016-07-01",0.8479419298455179,1],["2016-08-01",1.0127506303722829,1],["2016-09-01",1.019241944107806,1],["2016-10-01",0.9402580980456025,1],["2016-11-01",0.7372381850650866,1],["2016-12-01",0.7211715197008517,1],["2017-01-01",0.5080396874976837,1],["2017-02-01",0.4999667845054919,1],["2017-03-01",0.4160182153854643,1],["2017-04-01",0.5183892788471829,1],["2017-05-01",0.4580744371890725,1],["2017-06-01",0.22829554244439798,1],["2017-07-01",0.22340238846965077,1],["2017-08-01",0.20444951013135707,1],["2017-09-01",0.13730739780991194,1],["2017-10-01",0.14810606530552503,1],["2017-11-01",0.09096416674750163,1],["2017-12-01",0.05743246786867209,1],["2018-01-01",0.04512241262095158,1],["2018-02-01",0.06991622196689846,1],["2018-03-01",0.0543641320288968,1],["2018-04-01",0.08981614010950062,1],["2018-05-01",0.07375836893128422,1],["2018-06-01",0.09727994928147887,1],["2018-07-01",0.1153708915167329,1],["2018-08-01",0.094856821083126,1],["2018-09-01",0.09537070848782794,1],["2018-10-01",0.10103385828302452,1],["2018-11-01",0.09796427308539578,1],["2018-12-01",0.1514837192752815,1],["2019-01-01",0.1599631709872746,1],["2019-02-01",0.17648419660106904,1],["2019-03-01",0.1586428396892533,1],["2019-04-01",0.14438596262650755,1],["2019-05-01",0.11970831210485468,1],["2019-06-01",0.08103810489956521,1],["2019-07-01",0.06340951544447722,1],["2019-08-01",0.061917683904751844,1],["2019-09-01",0.06460793459591589,1],["2019-10-01",0.07262332445964373,1],["2019-11-01",0.06706649050676057,1],["2019-12-01",0.08285881772146123,1],["2020-01-01",0.08503303066825241,1],["2020-02-01",0.06411358708834713,1],["2020-03-01",0.07131183544424524,1],["2020-04-01",0.09068150869886614,1],["2020-05-01",0.07168966015773486,1],["2020-06-01",0.0657852171656367,1],["2020-07-01",0.0748675015114323,1],["2020-08-01",0.06064369518887614,1],["2020-09-01",0.060670469096520116,1],["2020-10-01",0.06693803240487117,1],["2020-11-01",0.05111621202484769,1],["2020-12-01",0.03900812374953955,1],["2021-01-01",0.02502423819845384,1],["2021-02-01",0.021760106438712637,1],["2021-03-01",0.014741528533945024,1],["2021-04-01",0.012690753178224112,1],["2021-05-01",0.013991071850744665,1],["2021-06-01",0.02540952458105118,1],["2021-07-01",0.02720109477902453,1],["2021-08-01",0.022412932076347994,1],["2021-09-01",0.01809920423529251,1],["2021-10-01",0.017734548280556216,1],["2021-11-01",0.013994072793302012,1],["2021-12-01",0.014565646341545089,1],["2022-01-01",0.017169342734520903,1],["2022-02-01",0.020938863847614925,1],["2022-03-01",0.018002502663729183,1],["2022-04-01",0.017958203015151632,1],["2022-05-01",0.021816867496843417,1],["2022-06-01",0.029951282961240788,1],["2022-07-01",0.0428755632469248,1],["2022-08-01",0.03415337722312062,1],["2022-09-01",0.03714955254267351,1],["2022-10-01",0.03750071096954598,1],["2022-11-01",0.03505113091297602,1],["2022-12-01",0.047236982334113234,1],["2023-01-01",0.04808814742940988,1],["2023-02-01",0.03522914286123327,1],["2023-03-01",0.03401096875955958,1],["2023-04-01",0.028883392397576143,1],["2023-05-01",0.030415856894739603,1],["2023-06-01",0.032107699917053,1],["2023-07-01",0.02877213999212242,1],["2023-08-01",0.028846148918085936,1],["2023-09-01",0.032530806231295444,1],["2023-10-01",0.0284495302389114,1],["2023-11-01",0.02221673563714375,1],["2023-12-01",0.02119752958690593,1],["2024-01-01",0.018801512506567482,0],["2024-02-01",0.01901409241832011,0],["2024-03-04",0.01254444614718248,0]],"local":[["2013-04-01",155228.505456144,1],["2013-05-01",161944.704084142,1],["2013-06-01",166590.274612242,1],["2013-07-01",169783.809586499,1],["2013-08-01",167023.198898333,1],["2013-09-01",162921.618300432,1],["2013-10-01",165403.650233748,1],["2013-11-01",161428.882317825,1],["2013-12-01",161792.125828046,1],["2014-01-01",169309.011453658,1],["2014-02-01",191578.476246397,1],["2014-03-01",197051.192883406,1],["2014-04-01",199264.3238547,1],["2014-05-01",220320.652992861,1],["2014-06-01",233947.382459775,1],["2014-07-01",242640.574857661,1],["2014-08-01",243106.07257915,1],["2014-09-01",240146.530546384,1],["2014-10-01",241561.51198411,1],["2014-11-01",239939.213151276,1],["2014-12-01",240712.90108118,1],["2015-01-01",237980.085130031,1],["2015-02-01",241637.193214746,1],["2015-03-01",244965.521161793,1],["2015-04-01",259034.281710131,1],["2015-05-01",307594.151992001,1],["2015-06-01",322204.44575613,1],["2015-07-01",334486.979365611,1],["2015-08-01",324579.258695276,1],["2015-09-01",319038.208428706,1],["2015-10-01",307260.508018611,1],["2015-11-01",304734.186015912,1],["2015-12-01",306169.01896185,1],["2016-01-01",306433.077958224,1],["2016-02-01",309085.843623624,1],["2016-03-01",295277.984713712,1],["2016-04-01",294099.077767102,1],["2016-05-01",343765.511037865,1],["2016-06-01",351117.679594056,1],["2016-07-01",342266.441630145,1],["2016-08-01",356496.501741435,1],["2016-09-01",343003.313447252,1],["2016-10-01",339701.234002631,1],["2016-11-01",320381.300020528,1],["2016-12-01",334761.227353262,1],["2017-01-01",316858.291159506,1],["2017-02-01",292678.65164408,1],["2017-03-01",318114.616303814,1],["2017-04-01",345876.478916706,1],["2017-05-01",388113.714123419,1],["2017-06-01",327837.141549424,1],["2017-07-01",317242.664280463,1],["2017-08-01",310396.089872682,1],["2017-09-01",375589.430651248,1],["2017-10-01",361554.076568372,1],["2017-11-01",346707.619729702,1],["2017-12-01",344188.356426546,1],["2018-01-01",331073.515221,1],["2018-02-01",331069.25898,1],["2018-03-01",316596.190776,1],["2018-04-01",326124.600219,1],["2018-05-01",366230.370356,1],["2018-06-01",411212.498141,1],["2018-07-01",411474.896788,1],["2018-08-01",405607.841339,1],["2018-09-01",387558.274441,1],["2018-10-01",376304.159541,1],["2018-11-01",357846.132159,1],["2018-12-01",365030.793649,1],["2019-01-01",351725.783987281,1],["2019-02-01",349136.173334115,1],["2019-03-01",350420.034804,1],["2019-04-01",350579.801052448,1],["2019-05-01",377041.641939953,1],["2019-06-01",406128.345842812,1],["2019-07-01",389343.829272,1],["2019-08-01",381346.94215,1],["2019-09-01",376591.635617,1],["2019-10-01",362612.377167137,1],["2019-11-01",364653.765891,1],["2019-12-01",365954.961115328,1],["2020-01-01",357116.131544781,1],["2020-02-01",355880.475303468,1],["2020-03-01",359896.823604923,1],["2020-04-01",358590.313924337,1],["2020-05-01",374225.895505,1],["2020-06-01",395446.491268,1],["2020-07-01",403132.82087,1],["2020-08-01",399544.066294,1],["2020-09-01",397937.212042,1],["2020-10-01",397039.721059,1],["2020-11-01",396167.117923029,1],["2020-12-01",399230.590351423,1],["2021-01-01",396391.246140769,1],["2021-02-01",396856.790431,1],["2021-03-01",398402.503388,1],["2021-04-01",415096.606309,1],["2021-05-01",441547.297063,1],["2021-06-01",499620.437754277,1],["2021-07-01",505974.386149,1],["2021-08-01",496121.472222696,1],["2021-09-01",489014.673141,1],["2021-10-01",482619.62746,1],["2021-11-01",483315.596791,1],["2021-12-01",482643.929792,1],["2022-01-01",472053.435327,1],["2022-02-01",472662.977366,1],["2022-03-01",470976.757303,1],["2022-04-01",493309.133835,1],["2022-05-01",522923.962279,1],["2022-06-01",549903.572166,1],["2022-07-01",523710.667794,1],["2022-08-01",508993.35388,1],["2022-09-01",492796.949298,1],["2022-10-01",484559.238805,1],["2022-11-01",476842.967303,1],["2022-12-01",499566.365656,1],["2023-01-01",489522.237993,1],["2023-02-01",497820.935844,1],["2023-03-01",494476.394144,1],["2023-04-01",496243.665112,1],["2023-05-01",510790.449282,1],["2023-06-01",524963.03423,1],["2023-07-01",528826.895162,1],["2023-08-01",509968.915534,1],["2023-09-01",510260.859057,1],["2023-10-01",494279.09344,1],["2023-11-01",487785.184347,1],["2023-12-01",494092.539028,1],["2024-01-01",494092.539028,0],["2024-02-01",494092.539028,0],["2024-03-04",494092.539028,0]],"USD":[["2013-04-01",303.47407606375,1],["2013-05-01",325.0663087888562,1],["2013-06-01",330.026161156309,1],["2013-07-01",338.0379965624768,1],["2013-08-01",336.69602921877936,1],["2013-09-01",328.0047868340815,1],["2013-10-01",340.4618591173324,1],["2013-11-01",333.1345119320877,1],["2013-12-01",335.2454981115021,1],["2014-01-01",354.9254116751248,1],["2014-02-01",393.7517084627427,1],["2014-03-01",414.0583781405792,1],["2014-04-01",418.88105791944895,1],["2014-05-01",464.9774844899033,1],["2014-06-01",485.7363688564152,1],["2014-07-01",505.17809413075594,1],["2014-08-01",496.5409740077444,1],["2014-09-01",480.0568548780075,1],["2014-10-01",464.6785226406191,1],["2014-11-01",458.7876830741732,1],["2014-12-01",457.4508358756744,1],["2015-01-01",437.10135214279615,1],["2015-02-01",416.2296516879331,1],["2015-03-01",418.3787510785132,1],["2015-04-01",424.9954358990052,1],["2015-05-01",525.0164127364408,1],["2015-06-01",536.466767326551,1],["2015-07-01",565.6950305756976,1],["2015-08-01",542.9936454580221,1],["2015-09-01",548.5862449148466,1],["2015-10-01",524.213985956222,1],["2015-11-01",511.7164634899592,1],["2015-12-01",494.066649060359,1],["2016-01-01",505.5895244708176,1],["2016-02-01",510.3053575046813,1],["2016-03-01",487.54875595336915,1],["2016-04-01",506.66910646225114,1],["2016-05-01",595.8523252806941,1],["2016-06-01",594.8061600175141,1],["2016-07-01",577.0456816414846,1],["2016-08-01",604.4957181807457,1],["2016-09-01",582.6496572398639,1],["2016-10-01",577.225668618447,1],["2016-11-01",537.5581810166187,1],["2016-12-01",543.02773093934,1],["2017-01-01",506.7200541957436,1],["2017-02-01",477.83200482686345,1],["2017-03-01",510.5933006511934,1],["2017-04-01",562.5747076160781,1],["2017-05-01",644.2765658945418,1],["2017-06-01",559.6748098981866,1],["2017-07-01",550.4392007452275,1],["2017-08-01",558.9002984440625,1],["2017-09-01",679.1915057472431,1],["2017-10-01",650.8855231783546,1],["2017-11-01",614.6295133714791,1],["2017-12-01",624.0397000047687,1],["2018-01-01",606.2056260041804,1],["2018-02-01",631.4357189027044,1],["2018-03-01",592.2496990840534,1],["2018-04-01",612.1841155543879,1],["2018-05-01",669.4862038251183,1],["2018-06-01",731.4843603853495,1],["2018-07-01",732.6435841844403,1],["2018-08-01",721.1450406535079,1],["2018-09-01",686.0529273408299,1],["2018-10-01",664.1458024003962,1],["2018-11-01",622.0438922443195,1],["2018-12-01",629.9976342201751,1],["2019-01-01",614.568485877321,1],["2019-02-01",609.8307718074911,1],["2019-03-01",607.3177767542085,1],["2019-04-01",598.8599295457719,1],["2019-05-01",643.9115281640185,1],["2019-06-01",693.0294741327345,1],["2019-07-01",669.9705003054536,1],["2019-08-01",644.0930036509835,1],["2019-09-01",630.9747259336597,1],["2019-10-01",604.5133408800291,1],["2019-11-01",620.8552354564695,1],["2019-12-01",614.7139265327828,1],["2020-01-01",610.7830289640718,1],["2020-02-01",601.90600874326,1],["2020-03-01",606.3122344167843,1],["2020-04-01",598.6908213500406,1],["2020-05-01",632.8882550614691,1],["2020-06-01",670.7022636377652,1],["2020-07-01",691.4795662948654,1],["2020-08-01",717.4482421308909,1],["2020-09-01",723.2896266455992,1],["2020-10-01",710.8475595683252,1],["2020-11-01",703.1093287534263,1],["2020-12-01",734.6572329492714,1],["2021-01-01",734.5426518520194,1],["2021-02-01",730.1131109022177,1],["2021-03-01",731.790738780576,1],["2021-04-01",745.3600670246324,1],["2021-05-01",809.1043375336644,1],["2021-06-01",930.5659756539162,1],["2021-07-01",913.729311297685,1],["2021-08-01",897.4861372888458,1],["2021-09-01",882.7815178828675,1],["2021-10-01",853.0235165625561,1],["2021-11-01",854.6677689202673,1],["2021-12-01",832.8397701993185,1],["2022-01-01",818.5158683036642,1],["2022-02-01",812.3220441061625,1],["2022-03-01",799.2913342104713,1],["2022-04-01",830.8970567824888,1],["2022-05-01",839.8609625289088,1],["2022-06-01",892.9225418028091,1],["2022-07-01",832.6507288617964,1],["2022-08-01",796.315487863711,1],["2022-09-01",747.643005255048,1],["2022-10-01",724.1823314707777,1],["2022-11-01",718.0180480145817,1],["2022-12-01",801.7575555687212,1],["2023-01-01",798.9237394741377,1],["2023-02-01",835.7830627616531,1],["2023-03-01",804.2152057266148,1],["2023-04-01",822.1465620527243,1],["2023-05-01",854.2673558416242,1],["2023-06-01",861.1776329858524,1],["2023-07-01",880.0735815297527,1],["2023-08-01",855.7854896924583,1],["2023-09-01",839.1463019134213,1],["2023-10-01",796.0308000709305,1],["2023-11-01",787.221595475672,1],["2023-12-01",820.4715717169505,1],["2024-01-01",831.3219248545207,0],["2024-02-01",819.1006598617732,0],["2024-03-04",817.742860123584,0]],"^IXIC":[["2013-04-01",0.0928444292950099,1],["2013-05-01",0.09775401061811935,1],["2013-06-01",0.09536233665515252,1],["2013-07-01",0.09853956254905087,1],["2013-08-01",0.09213996997528784,1],["2013-09-01",0.0905430284329068,1],["2013-10-01",0.09020816846347758,1],["2013-11-01",0.08471424076163346,1],["2013-12-01",0.08245783104533858,1],["2014-01-01",0.08531799771119303,1],["2014-02-01",0.09591862306605602,1],["2014-03-01",0.09716441602081081,1],["2014-04-01",0.09926396934160638,1],["2014-05-01",0.11282438204183277,1],["2014-06-01",0.11434579735117593,1],["2014-07-01",0.11417202451312401,1],["2014-08-01",0.11379706109642893,1],["2014-09-01",0.10453243889529655,1],["2014-10-01",0.1035691513245731,1],["2014-11-01",0.09901087615228346,1],["2014-12-01",0.09574648165354761,1],["2015-01-01",0.091823380891746,1],["2015-02-01",0.0895002027516693,1],["2015-03-01",0.08412277568456873,1],["2015-04-01",0.08683371223106265,1],["2015-05-01",0.10571538510252028,1],["2015-06-01",0.10529403163509264,1],["2015-07-01",0.11248546992182704,1],["2015-08-01",0.10575724668723781,1],["2015-09-01",0.11737955477582546,1],["2015-10-01",0.11335680065934992,1],["2015-11-01",0.1010171369561618,1],["2015-12-01",0.0963160447643618,1],["2016-01-01",0.10323104643807951,1],["2016-02-01",0.11123604656421009,1],["2016-03-01",0.10608087901816898,1],["2016-04-01",0.10462857933626378,1],["2016-05-01",0.1244847227241364,1],["2016-06-01",0.12067554358664634,1],["2016-07-01",0.11929381595180932,1],["2016-08-01",0.11698211627956519,1],["2016-09-01",0.11165550358466722,1],["2016-10-01",0.10890454378367405,1],["2016-11-01",0.10338114550239642,1],["2016-12-01",0.10199849411954512,1],["2017-01-01",0.09339394267727048,1],["2017-02-01",0.08450458564949685,1],["2017-03-01",0.08691157109413307,1],["2017-04-01",0.09507255385019697,1],["2017-05-01",0.10618379705016477,1],["2017-06-01",0.09003907647506007,1],["2017-07-01",0.0891646427217588,1],["2017-08-01",0.08770970671818477,1],["2017-09-01",0.10542899581518414,1],["2017-10-01",0.10004265477446135,1],["2017-11-01",0.09093981938862312,1],["2017-12-01",0.09118001888486157,1],["2018-01-01",0.08737910309216125,1],["2018-02-01",0.08559321875176733,1],["2018-03-01",0.08141169099749866,1],["2018-04-01",0.08725331945493721,1],["2018-05-01",0.09491344383781954,1],["2018-06-01",0.09769198189359564,1],["2018-07-01",0.09831634802123518,1],["2018-08-01",0.09363307077196407,1],["2018-09-01",0.08482407913008048,1],["2018-10-01",0.08207944168576854,1],["2018-11-01",0.08488798949545781,1],["2018-12-01",0.08415531710861916,1],["2019-01-01",0.09444858944465823,1],["2019-02-01",0.08404074791868711,1],["2019-03-01",0.08004240702026888,1],["2019-04-01",0.07677454944726411,1],["2019-05-01",0.07917337469147091,1],["2019-06-01",0.0931339765663057,1],["2019-07-01",0.08224684867082778,1],["2019-08-01",0.07863845683461382,1],["2019-09-01",0.07980516270814227,1],["2019-10-01",0.07531159062864481,1],["2019-11-01",0.07448728561694172,1],["2019-12-01",0.0708780442841973,1],["2020-01-01",0.06756853081923528,1],["2020-02-01",0.0654906282230556,1],["2020-03-01",0.06995528617756781,1],["2020-04-01",0.08025884058583559,1],["2020-05-01",0.07290255851587371,1],["2020-06-01",0.07081327500640883,1],["2020-07-01",0.06871047755483663,1],["2020-08-01",0.06613255351910928,1],["2020-09-01",0.06103215511872905,1],["2020-10-01",0.06295148550766318,1],["2020-11-01",0.06385836330949649,1],["2020-12-01",0.059663423464249105,1],["2021-01-01",0.05668414899516961,1],["2021-02-01",0.05520211641798902,1],["2021-03-01",0.054586155190236116,1],["2021-04-01",0.05556450491958909,1],["2021-05-01",0.05766231662700364,1],["2021-06-01",0.06729061878311919,1],["2021-07-01",0.06304324738483358,1],["2021-08-01",0.06081106345222254,1],["2021-09-01",0.05766429186257443,1],["2021-10-01",0.05884978643730528,1],["2021-11-01",0.054993467826208356,1],["2021-12-01",0.0528710969908377,1],["2022-01-01",0.05202706933441374,1],["2022-02-01",0.056895538052546595,1],["2022-03-01",0.05827140076312438,1],["2022-04-01",0.05822876022448092,1],["2022-05-01",0.06810590707708097,1],["2022-06-01",0.0733292792835211,1],["2022-07-01",0.07564854939716607,1],["2022-08-01",0.06464670208256337,1],["2022-09-01",0.06386050048473729,1],["2022-10-01",0.06794086386718279,1],["2022-11-01",0.06436887215231064,1],["2022-12-01",0.06986890486315199,1],["2023-01-01",0.0756409045204938,1],["2023-02-01",0.07221748705901843,1],["2023-03-01",0.07025198341020199,1],["2023-04-01",0.06768816735361573,1],["2023-05-01",0.0699642810213438,1],["2023-06-01",0.06652866443099753,1],["2023-07-01",0.06377945524525926,1],["2023-08-01",0.05995024202549041,1],["2023-09-01",0.059387733881026056,1],["2023-10-01",0.06022333002669006,1],["2023-11-01",0.06108620754017916,1],["2023-12-01",0.05785567624651531,1],["2024-01-01",0.055892072178110805,0],["2024-02-01",0.05369736535325361,0],["2024-03-04",0.05024552093697488,0]],"^GSPC":[["2013-04-01",0.19339659288311983,1],["2013-05-01",0.20347801246811278,1],["2013-06-01",0.20225785773474786,1],["2013-07-01",0.20999017907587472,1],["2013-08-01",0.1992968121898164,1],["2013-09-01",0.20049805718908661,1],["2013-10-01",0.20236556620378096,1],["2013-11-01",0.18942089112055005,1],["2013-12-01",0.1855722172198187,1],["2014-01-01",0.19228187108413036,1],["2014-02-01",0.22087626300593743,1],["2014-03-01",0.22289003816831593,1],["2014-04-01",0.22352721863700958,1],["2014-05-01",0.24675225446357682,1],["2014-06-01",0.2524787902086987,1],["2014-07-01",0.2574431323048447,1],["2014-08-01",0.25730177292981526,1],["2014-09-01",0.2395409680366553,1],["2014-10-01",0.23570513763909742,1],["2014-11-01",0.22732406039996408,1],["2014-12-01",0.2214421813812948,1],["2015-01-01",0.21229849577349494,1],["2015-02-01",0.20846191033851816,1],["2015-03-01",0.19873303869561706,1],["2015-04-01",0.20554715299546925,1],["2015-05-01",0.251519341070722,1],["2015-06-01",0.2544136479194226,1],["2015-07-01",0.2736792600753254,1],["2015-08-01",0.2580167394657088,1],["2015-09-01",0.2784574584828105,1],["2015-10-01",0.2730778940965033,1],["2015-11-01",0.2459276711541372,1],["2015-12-01",0.237197920808581,1],["2016-01-01",0.24805688186910255,1],["2016-02-01",0.26345956666122633,1],["2016-03-01",0.251691333139335,1],["2016-04-01",0.2463600848178668,1],["2016-05-01",0.28824545042925315,1],["2016-06-01",0.2840607547384828,1],["2016-07-01",0.27487003413116584,1],["2016-08-01",0.27816567905620054,1],["2016-09-01",0.2683376715236862,1],["2016-10-01",0.2666994625661932,1],["2016-11-01",0.252531239166405,1],["2016-12-01",0.24681172372619137,1],["2017-01-01",0.22505186998059862,1],["2017-02-01",0.209062861855946,1],["2017-03-01",0.2145232931606335,1],["2017-04-01",0.23814297969788256,1],["2017-05-01",0.26974107845699885,1],["2017-06-01",0.2316870542518651,1],["2017-07-01",0.22638870151181775,1],["2017-08-01",0.22562685250197045,1],["2017-09-01",0.2744851428444178,1],["2017-10-01",0.258164975340488,1],["2017-11-01",0.23793246489865139,1],["2017-12-01",0.2359229053284655,1],["2018-01-01",0.225881750594067,1],["2018-02-01",0.2241956114570787,1],["2018-03-01",0.21812217993738872,1],["2018-04-01",0.23246468584752225,1],["2018-05-01",0.25330924936593024,1],["2018-06-01",0.2690566717803091,1],["2018-07-01",0.2708529168584385,1],["2018-08-01",0.2556191440401681,1],["2018-09-01",0.2368182289630305,1],["2018-10-01",0.22695829652871816,1],["2018-11-01",0.22889625121998688,1],["2018-12-01",0.22576514395992656,1],["2019-01-01",0.24811401700219934,1],["2019-02-01",0.22566933466872036,1],["2019-03-01",0.217037181868576,1],["2019-04-01",0.21022735635809936,1],["2019-05-01",0.21810282426151487,1],["2019-06-01",0.2518705835765874,1],["2019-07-01",0.22547225732800663,1],["2019-08-01",0.21611537987703927,1],["2019-09-01",0.21690359392529546,1],["2019-10-01",0.20260595197013773,1],["2019-11-01",0.20351105357367769,1],["2019-12-01",0.19552901931419722,1],["2020-01-01",0.18824196101512475,1],["2020-02-01",0.1860226430197402,1],["2020-03-01",0.20385176530289117,1],["2020-04-01",0.23966038023463257,1],["2020-05-01",0.2205884916993478,1],["2020-06-01",0.22071431865322597,1],["2020-07-01",0.2226327734327419,1],["2020-08-01",0.21818476639591858,1],["2020-09-01",0.2062158265892882,1],["2020-10-01",0.20994531243217363,1],["2020-11-01",0.21330906474290712,1],["2020-12-01",0.20150395087408743,1],["2021-01-01",0.19511785576046625,1],["2021-02-01",0.19567940516385243,1],["2021-03-01",0.19044602014727766,1],["2021-04-01",0.18667696732877853,1],["2021-05-01",0.1930124526820055,1],["2021-06-01",0.2206952584690719,1],["2021-07-01",0.2124591210205866,1],["2021-08-01",0.20365660928411644,1],["2021-09-01",0.19492615171645186,1],["2021-10-01",0.19758903671364192,1],["2021-11-01",0.18536937488495048,1],["2021-12-01",0.18094120605302202,1],["2022-01-01",0.17130428259426836,1],["2022-02-01",0.17973437201756184,1],["2022-03-01",0.18319176306815727,1],["2022-04-01",0.18300408098794954,1],["2022-05-01",0.2033261407841917,1],["2022-06-01",0.2151734761999688,1],["2022-07-01",0.22021971141544472,1],["2022-08-01",0.1936386011310792,1],["2022-09-01",0.1899147284810852,1],["2022-10-01",0.20061674829294085,1],["2022-11-01",0.1840227282446506,1],["2022-12-01",0.1961659195815349,1],["2023-01-01",0.2073354799114663,1],["2023-02-01",0.2053485686481929,1],["2023-03-01",0.2029134991876112,1],["2023-04-01",0.2004160018944966,1],["2023-05-01",0.20501809494740997,1],["2023-06-01",0.20587413364207074,1],["2023-07-01",0.19774801492978578,1],["2023-08-01",0.18690046914041836,1],["2023-09-01",0.18521747312985234,1],["2023-10-01",0.18579229326857724,1],["2023-11-01",0.18737705306446167,1],["2023-12-01",0.17995046311615026,1],["2024-01-01",0.1751921711818358,0],["2024-02-01",0.1685007504348546,0],["2024-03-04",0.1591843708307449,0]],"XAU":[["2013-04-01",0.18967129753984374,1],["2013-05-01",0.22722134984341047,1],["2013-06-01",0.23629873138791724,1],["2013-07-01",0.269416283260294,1],["2013-08-01",0.2582458544108038,1],["2013-09-01",0.23608800541956682,1],["2013-10-01",0.26383410848579436,1],["2013-11-01",0.2531455842720742,1],["2013-12-01",0.26783433335124124,1],["2014-01-01",0.2930619124201505,1],["2014-02-01",0.3162810598226981,1],["2014-03-01",0.3121834547828711,1],["2014-04-01",0.3277451061479144,1],["2014-05-01",0.36213376447042644,1],["2014-06-01",0.3890359725444801,1],["2014-07-01",0.38075272954635075,1],["2014-08-01",0.3838112766787662,1],["2014-09-01",0.37305698249424846,1],["2014-10-01",0.3829415705081342,1],["2014-11-01",0.39078617268891924,1],["2014-12-01",0.37741981213922515,1],["2015-01-01",0.36844147174820574,1],["2015-02-01",0.324238736368383,1],["2015-03-01",0.34480266391384584,1],["2015-04-01",0.35310320796232947,1],["2015-05-01",0.44536092259606797,1],["2015-06-01",0.45112563398024325,1],["2015-07-01",0.4853663362339486,1],["2015-08-01",0.4952102046577162,1],["2015-09-01",0.48193301615769274,1],["2015-10-01",0.47126837337464356,1],["2015-11-01",0.4492870549441842,1],["2015-12-01",0.46318748349408656,1],["2016-01-01",0.47601253728927473,1],["2016-02-01",0.453151157464157,1],["2016-03-01",0.3954020410781824,1],["2016-04-01",0.41496199819258367,1],["2016-05-01",0.45999799511669587,1],["2016-06-01",0.4889306635343966,1],["2016-07-01",0.42816789577798164,1],["2016-08-01",0.4473268314537518,1],["2016-09-01",0.4422136103553395,1],["2016-10-01",0.4379237980107572,1],["2016-11-01",0.4143014656913182,1],["2016-12-01",0.4622252045755662,1],["2017-01-01",0.43989888064895094,1],["2017-02-01",0.39499027015003013,1],["2017-03-01",0.4093630728640878,1],["2017-04-01",0.45038605942327975,1],["2017-05-01",0.5126637490136048,1],["2017-06-01",0.4424733079574073,1],["2017-07-01",0.4433292366722137,1],["2017-08-01",0.4408829114246143,1],["2017-09-01",0.5126062051326168,1],["2017-10-01",0.5092593421899764,1],["2017-11-01",0.4819617329102453,1],["2017-12-01",0.48731260173372387,1],["2018-01-01",0.46386854501839886,1],["2018-02-01",0.46829798656700167,1],["2018-03-01",0.44965373903558586,1],["2018-04-01",0.46144602078143093,1],["2018-05-01",0.5128063475439258,1],["2018-06-01",0.5656934301040101,1],["2018-07-01",0.5844883985906628,1],["2018-08-01",0.5921249814301888,1],["2018-09-01",0.5711802251868814,1],["2018-10-01",0.5585599027347812,1],["2018-11-01",0.5044527148544533,1],["2018-12-01",0.5154073645318674,1],["2019-01-01",0.4796461204878139,1],["2019-02-01",0.4627700811861147,1],["2019-03-01",0.4694566414310032,1],["2019-04-01",0.4651524730760874,1],["2019-05-01",0.5041827265524265,1],["2019-06-01",0.5308536468909334,1],["2019-07-01",0.48353110948045197,1],["2019-08-01",0.44783142450849234,1],["2019-09-01",0.4126069927825387,1],["2019-10-01",0.4079558280928876,1],["2019-11-01",0.4101059257807709,1],["2019-12-01",0.42047047288768874,1],["2020-01-01",0.40225559504544806,1],["2020-02-01",0.3787012035209969,1],["2020-03-01",0.3822192325763409,1],["2020-04-01",0.37603770488996047,1],["2020-05-01",0.37220158280165,1],["2020-06-01",0.3850434625318046,1],["2020-07-01",0.39101095035275757,1],["2020-08-01",0.36313642775455046,1],["2020-09-01",0.3666716762279866,1],["2020-10-01",0.3733940060900499,1],["2020-11-01",0.3746518058262632,1],["2020-12-01",0.40559691173896323,1],["2021-01-01",0.3869570689956438,1],["2021-02-01",0.39298338194311866,1],["2021-03-01",0.42432885988191704,1],["2021-04-01",0.43072867553219457,1],["2021-05-01",0.4574028640945312,1],["2021-06-01",0.49005465409886534,1],["2021-07-01",0.5145575243641782,1],["2021-08-01",0.49481103207145943,1],["2021-09-01",0.4868451792972226,1],["2021-10-01",0.4843894038800474,1],["2021-11-01",0.4769558951236444,1],["2021-12-01",0.46738967903585754,1],["2022-01-01",0.4475071806776624,1],["2022-02-01",0.45107430787171093,1],["2022-03-01",0.4114911646782349,1],["2022-04-01",0.4316842568807742,1],["2022-05-01",0.44270751056823837,1],["2022-06-01",0.4836782824437456,1],["2022-07-01",0.4602560168856466,1],["2022-08-01",0.44936082980149217,1],["2022-09-01",0.4404364943957488,1],["2022-10-01",0.4360156981319258,1],["2022-11-01",0.43598773893493414,1],["2022-12-01",0.44483914455619356,1],["2023-01-01",0.4371870487150376,1],["2023-02-01",0.42792092813396637,1],["2023-03-01",0.437838884453741,1],["2023-04-01",0.41744491688227076,1],["2023-05-01",0.4311658198403845,1],["2023-06-01",0.43560087031690387,1],["2023-07-01",0.45848313303373994,1],["2023-08-01",0.438350443530271,1],["2023-09-01",0.43252117839523474,1],["2023-10-01",0.43070042468637765,1],["2023-11-01",0.396555006504915,1],["2023-12-01",0.3959595805106003,1],["2024-01-01",0.40282535190750657,0],["2024-02-01",0.39863171813492915,0],["2024-03-04",0.3927373634315537,0]],"XAG":[["2013-04-01",10.807622270858328,1],["2013-05-01",13.953471304761651,1],["2013-06-01",14.50927014907597,1],["2013-07-01",17.280502384273813,1],["2013-08-01",17.166783745748685,1],["2013-09-01",14.070152376896388,1],["2013-10-01",16.10279731372374,1],["2013-11-01",15.25116779520564,1],["2013-12-01",16.775352832456438,1],["2014-01-01",18.311972000408755,1],["2014-02-01",20.563903475423476,1],["2014-03-01",19.51657954489948,1],["2014-04-01",21.22650439332753,1],["2014-05-01",24.454058666094234,1],["2014-06-01",25.93515023844394,1],["2014-07-01",23.972014029549108,1],["2014-08-01",24.423683640152028,1],["2014-09-01",24.70104703477205,1],["2014-10-01",27.01940648279663,1],["2014-11-01",28.464743148167322,1],["2014-12-01",29.53098573340553,1],["2015-01-01",27.83731101979598,1],["2015-02-01",24.17179197070019,1],["2015-03-01",25.25795194893594,1],["2015-04-01",24.996718555827684,1],["2015-05-01",32.542669828696816,1],["2015-06-01",32.10393096781764,1],["2015-07-01",36.3289348635713,1],["2015-08-01",36.775602122758194,1],["2015-09-01",37.53756239454329,1],["2015-10-01",36.099209821896295,1],["2015-11-01",32.89901901246471,1],["2015-12-01",34.98214205339419,1],["2016-01-01",36.47954816438067,1],["2016-02-01",35.583337426122675,1],["2016-03-01",32.99608093103414,1],["2016-04-01",33.66588211343751,1],["2016-05-01",33.45859769532418,1],["2016-06-01",37.31189301481865,1],["2016-07-01",29.203416379353076,1],["2016-08-01",29.550773183265754,1],["2016-09-01",30.984656204399855,1],["2016-10-01",30.430402143981365,1],["2016-11-01",29.137868150806526,1],["2016-12-01",32.82390309685513,1],["2017-01-01",31.81423111625971,1],["2017-02-01",27.212943610414023,1],["2017-03-01",27.76550203678118,1],["2017-04-01",30.816728585287674,1],["2017-05-01",38.10044797922668,1],["2017-06-01",32.49766894893688,1],["2017-07-01",33.114119575272476,1],["2017-08-01",33.52229217838239,1],["2017-09-01",38.31835469464566,1],["2017-10-01",39.126356012058835,1],["2017-11-01",35.88768255808403,1],["2017-12-01",37.93323914751588,1],["2018-01-01",35.62567409070148,1],["2018-02-01",36.7022516760772,1],["2018-03-01",35.9604482063682,1],["2018-04-01",37.32835497480969,1],["2018-05-01",41.35955886908039,1],["2018-06-01",44.59495866058004,1],["2018-07-01",45.45929623098725,1],["2018-08-01",46.80792364682895,1],["2018-09-01",47.1936563375977,1],["2018-10-01",45.804827624324595,1],["2018-11-01",42.18688614279238,1],["2018-12-01",44.43645473132878,1],["2019-01-01",39.74194997219176,1],["2019-02-01",38.34569545986847,1],["2019-03-01",39.92753635399529,1],["2019-04-01",39.659666514949016,1],["2019-05-01",43.82296375421572,1],["2019-06-01",47.53288877558403,1],["2019-07-01",44.22393536115262,1],["2019-08-01",39.498005104740905,1],["2019-09-01",34.162549098863174,1],["2019-10-01",34.898633755738395,1],["2019-11-01",34.270252880134514,1],["2019-12-01",36.2033000818813,1],["2020-01-01",34.132442978071836,1],["2020-02-01",33.374394086894974,1],["2020-03-01",36.339917955759695,1],["2020-04-01",42.795731042999655,1],["2020-05-01",42.27727719776387,1],["2020-06-01",36.60843192241977,1],["2020-07-01",38.38039354250927,1],["2020-08-01",29.412673147493695,1],["2020-09-01",25.562465820427434,1],["2020-10-01",29.84560298518213,1],["2020-11-01",29.993209621590513,1],["2020-12-01",30.82265440697162,1],["2021-01-01",27.839482358531832,1],["2021-02-01",25.62610865919698,1],["2021-03-01",27.601222057160335,1],["2021-04-01",29.847235791937727,1],["2021-05-01",31.22569897008971,1],["2021-06-01",33.41358123499174,1],["2021-07-01",35.138721612402065,1],["2021-08-01",35.18449905972816,1],["2021-09-01",36.5442858004176,1],["2021-10-01",37.85749928374737,1],["2021-11-01",35.5837250518547,1],["2021-12-01",37.21285499967123,1],["2022-01-01",35.10608829543337,1],["2022-02-01",35.902944719640644,1],["2022-03-01",31.504755328453143,1],["2022-04-01",33.74891135003933,1],["2022-05-01",36.88057088785284,1],["2022-06-01",40.97017928694832,1],["2022-07-01",41.90501306760256,1],["2022-08-01",39.160327115124936,1],["2022-09-01",41.92903839280166,1],["2022-10-01",38.05177679049634,1],["2022-11-01",36.57665790643753,1],["2022-12-01",35.308833499382025,1],["2023-01-01",33.33850443392595,1],["2023-02-01",34.74575853327138,1],["2023-03-01",38.33612659962995,1],["2023-04-01",34.10760515918181,1],["2023-05-01",34.222710572962164,1],["2023-06-01",36.06053022660942,1],["2023-07-01",38.64888897114148,1],["2023-08-01",35.07030331396937,1],["2023-09-01",34.699849214553595,1],["2023-10-01",35.99668790598349,1],["2023-11-01",34.15575016245172,1],["2023-12-01",32.21072933972142,1],["2024-01-01",34.90310089433254,0],["2024-02-01",35.38002912690447,0],["2024-03-04",35.34695148369912,0]]}
\ No newline at end of file
diff --git a/data/BM/GY.json b/data/BM/GY.json
index ed909bf064..233e63c7e0 100644
--- a/data/BM/GY.json
+++ b/data/BM/GY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",19.36461638432202,1],["2013-05-01",15.701835599348081,1],["2013-06-01",15.08025519207428,1],["2013-07-01",21.072264049037965,1],["2013-08-01",18.57241110689898,1],["2013-09-01",13.838320893409449,1],["2013-10-01",14.318682054564388,1],["2013-11-01",9.503156380095058,1],["2013-12-01",2.095930550073582,1],["2014-01-01",2.5412040767734645,1],["2014-02-01",2.2425819980215382,1],["2014-03-01",3.416869785727968,1],["2014-04-01",4.06503769528081,1],["2014-05-01",4.34981302072229,1],["2014-06-01",3.0981483241628243,1],["2014-07-01",3.0764409537071966,1],["2014-08-01",3.3611659510871252,1],["2014-09-01",4.2395910670704025,1],["2014-10-01",5.327681655003114,1],["2014-11-01",6.358331106080409,1],["2014-12-01",5.461171134404051,1],["2015-01-01",6.518875592591196,1],["2015-02-01",9.081526629816624,1],["2015-03-01",7.996731178459196,1],["2015-04-01",8.556940185513596,1],["2015-05-01",9.091884073033288,1],["2015-06-01",9.500519763506253,1],["2015-07-01",8.218627892388186,1],["2015-08-01",7.505438866787925,1],["2015-09-01",9.239490553565604,1],["2015-10-01",8.829673180115476,1],["2015-11-01",6.504484920076538,1],["2015-12-01",5.921106079978478,1],["2016-01-01",5.025116867297635,1],["2016-02-01",5.858881740363562,1],["2016-03-01",5.040206350460159,1],["2016-04-01",5.281651960736711,1],["2016-05-01",4.885953229738327,1],["2016-06-01",4.1041285962433065,1],["2016-07-01",3.270176318437252,1],["2016-08-01",3.7343085951896384,1],["2016-09-01",3.9129052937404114,1],["2016-10-01",3.628866027045343,1],["2016-11-01",3.0831585747038837,1],["2016-12-01",3.016728884196963,1],["2017-01-01",2.256389218206295,1],["2017-02-01",2.3158784665483476,1],["2017-03-01",1.774865705964554,1],["2017-04-01",2.0229894056262747,1],["2017-05-01",1.5493781966250202,1],["2017-06-01",0.8784423234190455,1],["2017-07-01",0.881660751115241,1],["2017-08-01",0.7992871077625214,1],["2017-09-01",0.43264463439825873,1],["2017-10-01",0.4945114091614813,1],["2017-11-01",0.32551341433671727,1],["2017-12-01",0.2052202905819032,1],["2018-01-01",0.1673334932603352,1],["2018-02-01",0.24782708202278794,1],["2018-03-01",0.2068717585209884,1],["2018-04-01",0.33301493869369503,1],["2018-05-01",0.2453469249226152,1],["2018-06-01",0.29714669313715497,1],["2018-07-01",0.3402683237096989,1],["2018-08-01",0.29544936286247026,1],["2018-09-01",0.30927425106174794,1],["2018-10-01",0.34384943328070766,1],["2018-11-01",0.36088317106105017,1],["2018-12-01",0.5625643238556426,1],["2019-01-01",0.6113942718369779,1],["2019-02-01",0.6781710533745997,1],["2019-03-01",0.6216880081882111,1],["2019-04-01",0.5820214988196959,1],["2019-05-01",0.44783193308217045,1],["2019-06-01",0.28575620296738974,1],["2019-07-01",0.23224422183494867,1],["2019-08-01",0.2411421502323362,1],["2019-09-01",0.2590448297751013,1],["2019-10-01",0.30869508991187866,1],["2019-11-01",0.2822878836037366,1],["2019-12-01",0.3628776543751976,1],["2020-01-01",0.37422065941691013,1],["2020-02-01",0.29291083888746355,1],["2020-03-01",0.3189407825383161,1],["2020-04-01",0.4232421445948459,1],["2020-05-01",0.3199127428111238,1],["2020-06-01",0.2752618380389072,1],["2020-07-01",0.305716681369421,1],["2020-08-01",0.2426924182964947,1],["2020-09-01",0.2432301523526295,1],["2020-10-01",0.2786137559947542,1],["2020-11-01",0.21841900573725787,1],["2020-12-01",0.16307122977688027,1],["2021-01-01",0.10675579439404946,1],["2021-02-01",0.09416860661107,1],["2021-03-01",0.0637516941464905,1],["2021-04-01",0.05434735108819216,1],["2021-05-01",0.055702910896470226,1],["2021-06-01",0.08847238366879344,1],["2021-07-01",0.09789914881275277,1],["2021-08-01",0.08306847038405026,1],["2021-09-01",0.06862926349212005,1],["2021-10-01",0.07000825337034607,1],["2021-11-01",0.055787008276486465,1],["2021-12-01",0.06126118509035365,1],["2022-01-01",0.07425715892506976,1],["2022-02-01",0.09147310970647342,1],["2022-03-01",0.08055662119785723,1],["2022-04-01",0.07846644457670732,1],["2022-05-01",0.0939129487488048,1],["2022-06-01",0.12222876050124752,1],["2022-07-01",0.19069323937673274,1],["2022-08-01",0.15940517905386892,1],["2022-09-01",0.18690172546269176,1],["2022-10-01",0.1963762982167662,1],["2022-11-01",0.18660864182285658,1],["2022-12-01",0.23825480625631723,1],["2023-01-01",0.24718700616611083,1],["2023-02-01",0.17219703427315527,1],["2023-03-01",0.1744267855924585,1],["2023-04-01",0.1474311857073857,1],["2023-05-01",0.15241730367249232,1],["2023-06-01",0.16076410658940904,1],["2023-07-01",0.14089977476239887,0],["2023-08-01",0.1468092348816631,0],["2023-09-01",0.16890068503856617,0],["2023-10-01",0.155391495947985,0],["2023-11-01",0.12294083338535845,0],["2023-12-01",0.11253812838830861,0],["2024-01-01",0.09819181049338793,0],["2024-02-01",0.10132698670690021,0],["2024-03-03",0.07066415698929744,0]],"local":[["2013-04-01",388852.44462877,1],["2013-05-01",388885.31722071,1],["2013-06-01",393207.77276566,1],["2013-07-01",387555.96311274,1],["2013-08-01",392849.28798365,1],["2013-09-01",393935.86034976,1],["2013-10-01",396050.41521604,1],["2013-11-01",400919.22504417,1],["2013-12-01",412335.20266581,1],["2014-01-01",400195.89337759,1],["2014-02-01",398481.94348321,1],["2014-03-01",398141.68319395,1],["2014-04-01",402946.89855181,1],["2014-05-01",404994.02844256,1],["2014-06-01",407048.57915726,1],["2014-07-01",406860.95630613,1],["2014-08-01",409671.313296315,1],["2014-09-01",411757.74942287,1],["2014-10-01",415729.005105705,1],["2014-11-01",421442.897056035,1],["2014-12-01",427204.28785773,1],["2015-01-01",424399.63641299,1],["2015-02-01",426733.27983077,1],["2015-03-01",427304.73999401,1],["2015-04-01",433437.14446673,1],["2015-05-01",437356.34270409,1],["2015-06-01",437426.02620253,1],["2015-07-01",436451.2356576,1],["2015-08-01",434758.31676833,1],["2015-09-01",433013.13489071,1],["2015-10-01",433277.5018883,1],["2015-11-01",436212.78783947,1],["2015-12-01",442891.85504207,1],["2016-01-01",445540.69517652,1],["2016-02-01",448531.135432855,1],["2016-03-01",450512.02922322,1],["2016-04-01",453865.67011262,1],["2016-05-01",455450.23488499,1],["2016-06-01",452866.2811635,1],["2016-07-01",456539.077951435,1],["2016-08-01",457893.81485846,1],["2016-09-01",459073.66431313,1],["2016-10-01",457202.102622115,1],["2016-11-01",460749.60731452,1],["2016-12-01",466937.04155618,1],["2017-01-01",467797.05404701,1],["2017-02-01",459830.083451373,1],["2017-03-01",452122.36625004,1],["2017-04-01",457804.60202827,1],["2017-05-01",454407.675630253,1],["2017-06-01",448551.09037707,1],["2017-07-01",451031.16536696,1],["2017-08-01",450804.49150743,1],["2017-09-01",447100.90076408,1],["2017-10-01",450790.08372568,1],["2017-11-01",457857.25210769,1],["2017-12-01",463707.80533049,1],["2018-01-01",464182.2389958,1],["2018-02-01",464432.137535462,1],["2018-03-01",468120.94084393,1],["2018-04-01",470777.89888272,1],["2018-05-01",466531.04594342,1],["2018-06-01",467014.17805912,1],["2018-07-01",450887.62093992,1],["2018-08-01",469332.54985209,1],["2018-09-01",467725.20739129,1],["2018-10-01",472873.69516013,1],["2018-11-01",478936.06841387,1],["2018-12-01",491448.45181663,1],["2019-01-01",490658.52725274,1],["2019-02-01",489153.37380226,1],["2019-03-01",497457.06214898,1],["2019-04-01",504199.64591376,1],["2019-05-01",503176.4508191,1],["2019-06-01",510417.38267841,1],["2019-07-01",515503.58899782,1],["2019-08-01",523400.46207339,1],["2019-09-01",529260.91724443,1],["2019-10-01",535977.96567622,1],["2019-11-01",545456.62294015,1],["2019-12-01",562117.41029991,1],["2020-01-01",565246.05606445,1],["2020-02-01",573445.64445269,1],["2020-03-01",565709.282057885,1],["2020-04-01",583511.231490827,1],["2020-05-01",590759.66142611,1],["2020-06-01",586458.69883496,1],["2020-07-01",590741.38856898,1],["2020-08-01",601480.70124104,1],["2020-09-01",605012.81743331,1],["2020-10-01",618536.18766364,1],["2020-11-01",628625.54058536,1],["2020-12-01",643638.45256169,1],["2021-01-01",655465.2436662,1],["2021-02-01",660828.71010286,1],["2021-03-01",662123.93972978,1],["2021-04-01",667875.45305998,1],["2021-05-01",673733.82426013,1],["2021-06-01",677595.66894692,1],["2021-07-01",688227.53215277,1],["2021-08-01",694633.29715286,1],["2021-09-01",700356.2314069,1],["2021-10-01",704337.09086352,1],["2021-11-01",713074.19179794,1],["2021-12-01",732272.37292896,1],["2022-01-01",740444.60588012,1],["2022-02-01",742544.82702402,1],["2022-03-01",747789.46164406,1],["2022-04-01",760051.78576983,1],["2022-05-01",756493.41905459,1],["2022-06-01",762238.98835068,1],["2022-07-01",774591.794324,1],["2022-08-01",778245.88800905,1],["2022-09-01",787252.53433152,1],["2022-10-01",793817.85297865,1],["2022-11-01",799549.53343629,1],["2022-12-01",845756.4717077,1],["2023-01-01",859255.7878908,1],["2023-02-01",861915.0119449,1],["2023-03-01",870183.82840884,1],["2023-04-01",885552.27013991,1],["2023-05-01",903567.25052623,1],["2023-06-01",911600.40917736,1],["2023-07-01",911600.40917736,0],["2023-08-01",911600.40917736,0],["2023-09-01",911600.40917736,0],["2023-10-01",911600.40917736,0],["2023-11-01",911600.40917736,0],["2023-12-01",911600.40917736,0],["2024-01-01",911600.40917736,0],["2024-02-01",911600.40917736,0],["2024-03-03",911600.40917736,0]],"USD":[["2013-04-01",1914.2562657495077,1],["2013-05-01",1914.8579999204976,1],["2013-06-01",1934.1099387038962,1],["2013-07-01",1908.7195696592362,1],["2013-08-01",1942.3144851389854,1],["2013-09-01",1941.7544551987453,1],["2013-10-01",1958.3996069934963,1],["2013-11-01",1985.0598411842604,1],["2013-12-01",1995.9228402404915,1],["2014-01-01",1955.6212568066774,1],["2014-02-01",1921.2166335394536,1],["2014-03-01",1934.8281695714552,1],["2014-04-01",1956.753451823473,1],["2014-05-01",1980.8104589476873,1],["2014-06-01",1983.4138232349608,1],["2014-07-01",1988.2154715713637,1],["2014-08-01",2003.5153975086614,1],["2014-09-01",2012.6610810268708,1],["2014-10-01",2025.9574789708274,1],["2014-11-01",2061.084840499177,1],["2014-12-01",2071.820899523762,1],["2015-01-01",2047.1616099882026,1],["2015-02-01",2062.011479617043,1],["2015-03-01",2066.332932505669,1],["2015-04-01",2102.133855325601,1],["2015-05-01",2124.0904890517386,1],["2015-06-01",2122.2631370073877,1],["2015-07-01",2120.663253047114,1],["2015-08-01",2107.602312152478,1],["2015-09-01",2099.8886073956346,1],["2015-10-01",2100.203085052186,1],["2015-11-01",2112.3099813970603,1],["2015-12-01",2150.510240356156,1],["2016-01-01",2161.785218489943,1],["2016-02-01",2172.2038405920284,1],["2016-03-01",2178.4527876206103,1],["2016-04-01",2198.049251120764,1],["2016-05-01",2212.3840518994184,1],["2016-06-01",2197.617219112131,1],["2016-07-01",2225.4367384618604,1],["2016-08-01",2228.953000333252,1],["2016-09-01",2236.8123107468564,1],["2016-10-01",2227.765571114947,1],["2016-11-01",2248.0890827125154,1],["2016-12-01",2271.536515369007,1],["2017-01-01",2250.5282462630403,1],["2017-02-01",2213.348736157899,1],["2017-03-01",2178.3530275985026,1],["2017-04-01",2195.420931373318,1],["2017-05-01",2179.1830819439997,1],["2017-06-01",2153.533245117199,1],["2017-07-01",2172.316251839171,1],["2017-08-01",2184.9981581464776,1],["2017-09-01",2140.0781412901156,1],["2017-10-01",2173.2419709196665,1],["2017-11-01",2199.4391704265263,1],["2017-12-01",2229.8468674977275,1],["2018-01-01",2248.0736100145295,1],["2018-02-01",2238.205487915331,1],["2018-03-01",2253.6869836884366,1],["2018-04-01",2269.8198281739974,1],["2018-05-01",2226.9524633826263,1],["2018-06-01",2234.3572378016893,1],["2018-07-01",2160.8171783170146,1],["2018-08-01",2246.141504212927,1],["2018-09-01",2224.7764398136464,1],["2018-10-01",2260.2933477153633,1],["2018-11-01",2291.5004144072377,1],["2018-12-01",2339.6190351101254,1],["2019-01-01",2348.938506269108,1],["2019-02-01",2343.3802281559424,1],["2019-03-01",2379.9509622191486,1],["2019-04-01",2414.011358423413,1],["2019-05-01",2408.889903476406,1],["2019-06-01",2443.757431372505,1],["2019-07-01",2453.8395602794867,1],["2019-08-01",2508.4590064597414,1],["2019-09-01",2529.886483667416,1],["2019-10-01",2569.564275725064,1],["2019-11-01",2613.2262045773728,1],["2019-12-01",2692.1208135245643,1],["2020-01-01",2687.986374980867,1],["2020-02-01",2749.881919872134,1],["2020-03-01",2711.7195526209025,1],["2020-04-01",2794.2983174099886,1],["2020-05-01",2824.242953923608,1],["2020-06-01",2806.386386183789,1],["2020-07-01",2823.612835672797,1],["2020-08-01",2871.1846852837166,1],["2020-09-01",2899.6948384263637,1],["2020-10-01",2958.735137494471,1],["2020-11-01",3004.3783454897302,1],["2020-12-01",3071.192534425136,1],["2021-01-01",3133.629231503204,1],["2021-02-01",3159.6230705847156,1],["2021-03-01",3164.726049306685,1],["2021-04-01",3191.9575363906565,1],["2021-05-01",3221.301934575262,1],["2021-06-01",3240.09958409747,1],["2021-07-01",3288.592703639485,1],["2021-08-01",3326.329654750907,1],["2021-09-01",3347.3651442984487,1],["2021-10-01",3367.3643970875382,1],["2021-11-01",3407.110896351916,1],["2021-12-01",3502.8140953322013,1],["2022-01-01",3540.0692883315955,1],["2022-02-01",3548.694141108981,1],["2022-03-01",3576.6254525516592,1],["2022-04-01",3630.5156924645603,1],["2022-05-01",3615.267844547856,1],["2022-06-01",3643.944589933498,1],["2022-07-01",3703.295134378017,1],["2022-08-01",3716.6694261893417,1],["2022-09-01",3761.4387831930676,1],["2022-10-01",3792.2546482840785,1],["2022-11-01",3822.6547690276343,1],["2022-12-01",4043.9202850731845,1],["2023-01-01",4106.699423294242,1],["2023-02-01",4085.2360578338776,1],["2023-03-01",4124.453915181205,1],["2023-04-01",4196.530684493131,1],["2023-05-01",4280.830470876155,1],["2023-06-01",4311.939289934034,1],["2023-07-01",4309.800016468384,0],["2023-08-01",4355.424126851375,0],["2023-09-01",4356.866664571205,0],["2023-10-01",4347.924756750795,0],["2023-11-01",4356.251097705062,0],["2023-12-01",4355.90075241013,0],["2024-01-01",4341.619051967233,0],["2024-02-01",4365.025679240905,0],["2024-03-03",4371.726663588044,0]],"^IXIC":[["2013-04-01",0.5856448525131188,1],["2013-05-01",0.5758365114915782,1],["2013-06-01",0.5588685528945118,1],["2013-07-01",0.5564001483137168,1],["2013-08-01",0.5315322510886652,1],["2013-09-01",0.5360053752377604,1],["2013-10-01",0.5188940756080244,1],["2013-11-01",0.5047896008643341,1],["2013-12-01",0.4909222324153146,1],["2014-01-01",0.4700978978223055,1],["2014-02-01",0.46801182100304406,1],["2014-03-01",0.45403368008459205,1],["2014-04-01",0.4636999238295449,1],["2014-05-01",0.4806334143640127,1],["2014-06-01",0.46690972642031475,1],["2014-07-01",0.4493436833364825,1],["2014-08-01",0.45916485452895023,1],["2014-09-01",0.43825719668735263,1],["2014-10-01",0.451552388357229,1],["2014-11-01",0.44480229834117085,1],["2014-12-01",0.4336412706864112,1],["2015-01-01",0.4300542639353278,1],["2015-02-01",0.44338610849464677,1],["2015-03-01",0.4154744028531967,1],["2015-04-01",0.42950128600415116,1],["2015-05-01",0.4276990939622858,1],["2015-06-01",0.4165433079846756,1],["2015-07-01",0.42168269062253083,1],["2015-08-01",0.41049139250402883,1],["2015-09-01",0.449307637768402,1],["2015-10-01",0.4541509933622682,1],["2015-11-01",0.41698776941704024,1],["2015-12-01",0.4192321845044382,1],["2016-01-01",0.44139235383222436,1],["2016-02-01",0.4734956511931864,1],["2016-03-01",0.47398785001202504,1],["2016-04-01",0.4539032822855529,1],["2016-05-01",0.46220850968444455,1],["2016-06-01",0.4458572730718217,1],["2016-07-01",0.4600690190337579,1],["2016-08-01",0.43134737141133234,1],["2016-09-01",0.4286493639487474,1],["2016-10-01",0.4203101254314107,1],["2016-11-01",0.4323439448409519,1],["2016-12-01",0.42666937746330197,1],["2017-01-01",0.4147965021014832,1],["2017-02-01",0.39143070358929133,1],["2017-03-01",0.3707923386084184,1],["2017-04-01",0.37101610132156987,1],["2017-05-01",0.35915311274284323,1],["2017-06-01",0.3464550148039815,1],["2017-07-01",0.35188954967537217,1],["2017-08-01",0.3428975582305621,1],["2017-09-01",0.33219833801367954,1],["2017-10-01",0.33403246576512036,1],["2017-11-01",0.3254262878098441,1],["2017-12-01",0.32580856552433846,1],["2018-01-01",0.3240396448034154,1],["2018-02-01",0.3033962226138528,1],["2018-03-01",0.30979579830075765,1],["2018-04-01",0.3235126648025896,1],["2018-05-01",0.315716330456264,1],["2018-06-01",0.29840526830150776,1],["2018-07-01",0.2899686263548813,1],["2018-08-01",0.29163776296267285,1],["2018-09-01",0.2750729648643251,1],["2018-10-01",0.27934169779588003,1],["2018-11-01",0.3127124396402514,1],["2018-12-01",0.3125271764818144,1],["2019-01-01",0.3609913845365084,1],["2019-02-01",0.3229411111026357,1],["2019-03-01",0.31366940158467144,1],["2019-04-01",0.30947910397696776,1],["2019-05-01",0.2961896698172767,1],["2019-06-01",0.328408611526948,1],["2019-07-01",0.3012379961278643,1],["2019-08-01",0.30626220775994206,1],["2019-09-01",0.319977955002013,1],["2019-10-01",0.3201219224470375,1],["2019-11-01",0.3135225662370679,1],["2019-12-01",0.31040822405904495,1],["2020-01-01",0.29736138957171787,1],["2020-02-01",0.29920202133829404,1],["2020-03-01",0.31287364260326067,1],["2020-04-01",0.3745959269937648,1],["2020-05-01",0.3253252617106355,1],["2020-06-01",0.29630049235439115,1],["2020-07-01",0.28057486558657396,1],["2020-08-01",0.2646584989863714,1],["2020-09-01",0.24468016497978984,1],["2020-10-01",0.26202069574819215,1],["2020-11-01",0.2728660765255594,1],["2020-12-01",0.24941952859572544,1],["2021-01-01",0.24182000297231362,1],["2021-02-01",0.23889158813193917,1],["2021-03-01",0.23606506355888154,1],["2021-04-01",0.23795149227928358,1],["2021-05-01",0.2295720384701679,1],["2021-06-01",0.23429645144680436,1],["2021-07-01",0.22689822992441858,1],["2021-08-01",0.2253824714319416,1],["2021-09-01",0.21865369487384959,1],["2021-10-01",0.23231326191773785,1],["2021-11-01",0.21923003332109134,1],["2021-12-01",0.22236885221134434,1],["2022-01-01",0.22501632215678344,1],["2022-02-01",0.24855273103474737,1],["2022-03-01",0.2607496993960259,1],["2022-04-01",0.2544243309349865,1],["2022-05-01",0.2931688777844106,1],["2022-06-01",0.2992508510194144,1],["2022-07-01",0.3364542841249099,1],["2022-08-01",0.30172767552068047,1],["2022-09-01",0.321286177425638,1],["2022-10-01",0.355779263884397,1],["2022-11-01",0.3426933024738722,1],["2022-12-01",0.352406135382819,1],["2023-01-01",0.388816158068141,1],["2023-02-01",0.3529928940708724,1],["2023-03-01",0.36029046200843745,1],["2023-04-01",0.34550466350832726,1],["2023-05-01",0.3505989360602903,1],["2023-06-01",0.33311079047912034,1],["2023-07-01",0.312333767352236,0],["2023-08-01",0.3051100230996371,0],["2023-09-01",0.3083424635736096,0],["2023-10-01",0.32894017107590223,0],["2023-11-01",0.3380329759510115,0],["2023-12-01",0.3071569965136264,0],["2024-01-01",0.29189905639127567,0],["2024-02-01",0.2861557683448665,0],["2024-03-03",0.26861706083602815,0]],"^GSPC":[["2013-04-01",1.2199086146104607,1],["2013-05-01",1.198621602571462,1],["2013-06-01",1.1853270403022906,1],["2013-07-01",1.185702105426751,1],["2013-08-01",1.1496930511965593,1],["2013-09-01",1.1869277871317625,1],["2013-10-01",1.1640441791335014,1],["2013-11-01",1.1287086464382692,1],["2013-12-01",1.104825654481766,1],["2014-01-01",1.0594634873168223,1],["2014-02-01",1.077712531325295,1],["2014-03-01",1.0415292802467992,1],["2014-04-01",1.044181035105623,1],["2014-05-01",1.051167987083442,1],["2014-06-01",1.0309500269715266,1],["2014-07-01",1.0132118249882038,1],["2014-08-01",1.0381984385101761,1],["2014-09-01",1.00428684390184,1],["2014-10-01",1.0276536641249003,1],["2014-11-01",1.0212440134216427,1],["2014-12-01",1.00292425642564,1],["2015-01-01",0.9942987553691197,1],["2015-02-01",1.0327252045541495,1],["2015-03-01",0.9815236112615443,1],["2015-04-01",1.0166876928067696,1],["2015-05-01",1.017586931037669,1],["2015-06-01",1.0064606783038736,1],["2015-07-01",1.025961902780413,1],["2015-08-01",1.0014788961540644,1],["2015-09-01",1.065884626405754,1],["2015-10-01",1.0940551969342647,1],["2015-11-01",1.0151627151836027,1],["2015-12-01",1.0324448303891174,1],["2016-01-01",1.0606345159753872,1],["2016-02-01",1.1214616388521406,1],["2016-03-01",1.1246007288546402,1],["2016-04-01",1.0687677480890672,1],["2016-05-01",1.0702477954782366,1],["2016-06-01",1.0495130142379432,1],["2016-07-01",1.0600648990521542,1],["2016-08-01",1.0256784395231526,1],["2016-09-01",1.030157659312292,1],["2016-10-01",1.0293095280427678,1],["2016-11-01",1.0560953992741993,1],["2016-12-01",1.0324368552880374,1],["2017-01-01",0.9995372909989494,1],["2017-02-01",0.968392691138543,1],["2017-03-01",0.9152244350853783,1],["2017-04-01",0.9293416060309934,1],["2017-05-01",0.9123646983227967,1],["2017-06-01",0.8914922826085908,1],["2017-07-01",0.8934462786463392,1],["2017-08-01",0.8820790729896769,1],["2017-09-01",0.8648807432654172,1],["2017-10-01",0.8619871541952392,1],["2017-11-01",0.8514364699860052,1],["2017-12-01",0.8430103908671541,1],["2018-01-01",0.837667584581117,1],["2018-02-01",0.7946903111559432,1],["2018-03-01",0.8300200380665352,1],["2018-04-01",0.8619187265404754,1],["2018-05-01",0.8425978812558433,1],["2018-06-01",0.8218476764895816,1],["2018-07-01",0.7988381365496897,1],["2018-08-01",0.7961737741130387,1],["2018-09-01",0.7679693436445276,1],["2018-10-01",0.7724091999054792,1],["2018-11-01",0.843213575547575,1],["2018-12-01",0.838422875868169,1],["2019-01-01",0.9483150891630856,1],["2019-02-01",0.8671734543607521,1],["2019-03-01",0.8505231850548995,1],["2019-04-01",0.8474289246313481,1],["2019-05-01",0.8159283819335887,1],["2019-06-01",0.8881449250476288,1],["2019-07-01",0.8258165762891507,1],["2019-08-01",0.8416743669223051,1],["2019-09-01",0.8696726635421292,1],["2019-10-01",0.8612035186417059,1],["2019-11-01",0.8565932728728227,1],["2019-12-01",0.8563133513385994,1],["2020-01-01",0.8284313781057903,1],["2020-02-01",0.8498674133439441,1],["2020-03-01",0.9117230140339628,1],["2020-04-01",1.1185783602450188,1],["2020-05-01",0.9843688651450976,1],["2020-06-01",0.9235240324740823,1],["2020-07-01",0.9091067724162647,1],["2020-08-01",0.8731623036353857,1],["2020-09-01",0.82672686837216,1],["2020-10-01",0.8738477954718519,1],["2020-11-01",0.911467262348045,1],["2020-12-01",0.8423757390875632,1],["2021-01-01",0.8323914409294243,1],["2021-02-01",0.8468183268616936,1],["2021-03-01",0.8236090578998089,1],["2021-04-01",0.7994323537002085,1],["2021-05-01",0.7684440168951526,1],["2021-06-01",0.7684297877702168,1],["2021-07-01",0.7646591901683363,1],["2021-08-01",0.7548072228660536,1],["2021-09-01",0.7391285303896203,1],["2021-10-01",0.7799952458116632,1],["2021-11-01",0.7389702057190577,1],["2021-12-01",0.7610148190176478,1],["2022-01-01",0.7408885438329276,1],["2022-02-01",0.7851840505405102,1],["2022-03-01",0.8197365521729193,1],["2022-04-01",0.7996167303619799,1],["2022-05-01",0.8752382733919445,1],["2022-06-01",0.8781055329984211,1],["2022-07-01",0.9794485941227233,1],["2022-08-01",0.9037758018303539,1],["2022-09-01",0.9554728930616337,1],["2022-10-01",1.0505500661586376,1],["2022-11-01",0.9797182141577645,1],["2022-12-01",0.9894254640021406,1],["2023-01-01",1.065764419944886,1],["2023-02-01",1.0037262232788366,1],["2023-03-01",1.0406510225223966,1],["2023-04-01",1.0229950965357826,1],["2023-05-01",1.0273688932748635,1],["2023-06-01",1.030817257241699,1],["2023-07-01",0.9683899345320465,0],["2023-08-01",0.9512089447865671,0],["2023-09-01",0.9616533285501211,0],["2023-10-01",1.0147985623721731,0],["2023-11-01",1.0368891018590285,0],["2023-12-01",0.9553607762958601,0],["2024-01-01",0.9149496066661171,0],["2024-02-01",0.8979483702816502,0],["2024-03-03",0.8510139217627443,0]],"XAU":[["2013-04-01",1.1964101660934423,1],["2013-05-01",1.3384857419444278,1],["2013-06-01",1.3848227161119895,1],["2013-07-01",1.5212494970184112,1],["2013-08-01",1.4897552101016018,1],["2013-09-01",1.3976166042184008,1],["2013-10-01",1.51762260744747,1],["2013-11-01",1.5084271227175077,1],["2013-12-01",1.5945826755249333,1],["2014-01-01",1.6147564717452734,1],["2014-02-01",1.543217260890566,1],["2014-03-01",1.4587830467300944,1],["2014-04-01",1.5310226033102399,1],["2014-05-01",1.5426948016376376,1],["2014-06-01",1.5885557993053447,1],["2014-07-01",1.498518000923337,1],["2014-08-01",1.54865729681227,1],["2014-09-01",1.5640590526767917,1],["2014-10-01",1.6695915584198588,1],["2014-11-01",1.755590845440389,1],["2014-12-01",1.7093558331520797,1],["2015-01-01",1.7255934642912558,1],["2015-02-01",1.6062863225068802,1],["2015-03-01",1.7029476229952218,1],["2015-04-01",1.7465368923587223,1],["2015-05-01",1.8018234800528088,1],["2015-06-01",1.7846535171722524,1],["2015-07-01",1.8195290711144236,1],["2015-08-01",1.92213330868306,1],["2015-09-01",1.8447521415970651,1],["2015-10-01",1.888082573461915,1],["2015-11-01",1.854608163666619,1],["2015-12-01",2.0161033503338963,1],["2016-01-01",2.0353207832082814,1],["2016-02-01",1.9289170104457212,1],["2016-03-01",1.7667252107603149,1],["2016-04-01",1.8002023366679056,1],["2016-05-01",1.707960488066351,1],["2016-06-01",1.8064413541101716,1],["2016-07-01",1.6512740599387006,1],["2016-08-01",1.6494252202466064,1],["2016-09-01",1.6976734394875415,1],["2016-10-01",1.6901389058377767,1],["2016-11-01",1.7326247369373626,1],["2016-12-01",1.9335318818820986,1],["2017-01-01",1.9537510864283332,1],["2017-02-01",1.829620465770204,1],["2017-03-01",1.7464727563468234,1],["2017-04-01",1.7576100892388509,1],["2017-05-01",1.7340195619644794,1],["2017-06-01",1.7025618482572062,1],["2017-07-01",1.7496052323937867,1],["2017-08-01",1.7236139470722673,1],["2017-09-01",1.615181175575889,1],["2017-10-01",1.7003662504672563,1],["2017-11-01",1.7246902254899605,1],["2017-12-01",1.7412874188289753,1],["2018-01-01",1.7202259263831179,1],["2018-02-01",1.6599427180575261,1],["2018-03-01",1.7110667686257717,1],["2018-04-01",1.710922091882714,1],["2018-05-01",1.7057787783771903,1],["2018-06-01",1.7279401698539365,1],["2018-07-01",1.723856728517748,1],["2018-08-01",1.8442843276941923,1],["2018-09-01",1.8522598727312494,1],["2018-10-01",1.900951911295575,1],["2018-11-01",1.8583151760676935,1],["2018-12-01",1.9140657288139449,1],["2019-01-01",1.833252546602788,1],["2019-02-01",1.778274086136137,1],["2019-03-01",1.8397020937954018,1],["2019-04-01",1.8750350424282176,1],["2019-05-01",1.8861607944220256,1],["2019-06-01",1.8718937548570251,1],["2019-07-01",1.7709850874449111,1],["2019-08-01",1.7441064626013936,1],["2019-09-01",1.6543433693997966,1],["2019-10-01",1.7340704514730592,1],["2019-11-01",1.7261665694335835,1],["2019-12-01",1.8414375576589372,1],["2020-01-01",1.770280946698649,1],["2020-02-01",1.7301432075259504,1],["2020-03-01",1.709468005972217,1],["2020-04-01",1.755098773165214,1],["2020-05-01",1.660937281202474,1],["2020-06-01",1.6111183604442514,1],["2020-07-01",1.5966683501878964,1],["2020-08-01",1.4532501284563533,1],["2020-09-01",1.4700002983402451,1],["2020-10-01",1.554164393023096,1],["2020-11-01",1.6008830013942026,1],["2020-12-01",1.6955746863307732,1],["2021-01-01",1.650795879155888,1],["2021-02-01",1.7006671177422232,1],["2021-03-01",1.8350663996904815,1],["2021-04-01",1.8445684211294326,1],["2021-05-01",1.8210664096540872,1],["2021-06-01",1.7063012429774098,1],["2021-07-01",1.8519380951275395,1],["2021-08-01",1.8339053285538178,1],["2021-09-01",1.8460384034291515,1],["2021-10-01",1.9121578728861583,1],["2021-11-01",1.90137230681815,1],["2021-12-01",1.9657792703004313,1],["2022-01-01",1.9354620820095334,1],["2022-02-01",1.9705543696164058,1],["2022-03-01",1.8413183154826454,1],["2022-04-01",1.8861981228630376,1],["2022-05-01",1.9056799862180656,1],["2022-06-01",1.973851905475177,1],["2022-07-01",2.047033418478793,1],["2022-08-01",2.0973165571986456,1],["2022-09-01",2.2158635871790358,1],["2022-10-01",2.2832406786388777,1],["2022-11-01",2.3211542023012695,1],["2022-12-01",2.243688291767155,1],["2023-01-01",2.2472680584150746,1],["2023-02-01",2.091640861610945,1],["2023-03-01",2.2454764450421036,1],["2023-04-01",2.130788455051387,1],["2023-05-01",2.160620755260613,1],["2023-06-01",2.181065131634433,1],["2023-07-01",2.245233416579369,0],["2023-08-01",2.2309353462558112,0],["2023-09-01",2.245659784919936,0],["2023-10-01",2.352488168887585,0],["2023-11-01",2.1944179279579483,0],["2023-12-01",2.1021577031131287,0],["2024-01-01",2.103774927821242,0],["2024-02-01",2.1243270473161715,0],["2024-03-03",2.0992157093217068,0]],"XAG":[["2013-04-01",68.17240839213721,1],["2013-05-01",82.19527964658735,1],["2013-06-01",85.0312093451781,1],["2013-07-01",97.57374440098015,1],["2013-08-01",99.0308463392963,1],["2013-09-01",83.29384862600732,1],["2013-10-01",92.62626954000284,1],["2013-11-01",90.8776474278868,1],["2013-12-01",99.87400296202236,1],["2014-01-01",100.89804933670776,1],["2014-02-01",100.33661456791275,1],["2014-03-01",91.1978355485251,1],["2014-04-01",99.15711144373822,1],["2014-05-01",104.17462519214006,1],["2014-06-01",105.90134646848118,1],["2014-07-01",94.34599348628728,1],["2014-08-01",98.54821414226691,1],["2014-09-01",103.56030858081064,1],["2014-10-01",117.80223525310328,1],["2014-11-01",127.87669058217823,1],["2014-12-01",133.7475169520422,1],["2015-01-01",130.37588231118238,1],["2015-02-01",119.74762567821125,1],["2015-03-01",124.74662679495837,1],["2015-04-01",123.64002977372688,1],["2015-05-01",131.65983728243188,1],["2015-06-01",127.00318714161146,1],["2015-07-01",136.18899411068566,1],["2015-08-01",142.74263559630697,1],["2015-09-01",143.6869778496537,1],["2015-10-01",144.6273351474912,1],["2015-11-01",135.8035771689891,1],["2015-12-01",152.26580231329746,1],["2016-01-01",155.9782079770956,1],["2016-02-01",151.46668770256184,1],["2016-03-01",147.43223853419386,1],["2016-04-01",146.05048151534473,1],["2016-05-01",124.2308954742821,1],["2016-06-01",137.85542934629441,1],["2016-07-01",112.62601517844706,1],["2016-08-01",108.96236742129102,1],["2016-09-01",118.95117345572979,1],["2016-10-01",117.4441919289548,1],["2016-11-01",121.85569041003912,1],["2016-12-01",137.30550064628136,1],["2017-01-01",141.29858324617385,1],["2017-02-01",126.05211400410545,1],["2017-03-01",118.45644145247621,1],["2017-04-01",120.26081168718623,1],["2017-05-01",128.8698922884751,1],["2017-06-01",125.04548933170634,1],["2017-07-01",130.68535093670602,1],["2017-08-01",131.05404822743074,1],["2017-09-01",120.73807254404922,1],["2017-10-01",130.63900797690846,1],["2017-11-01",128.4233396491266,1],["2017-12-01",135.5447649989,1],["2018-01-01",132.11546433541687,1],["2018-02-01",130.09587304151765,1],["2018-03-01",136.84024521351813,1],["2018-04-01",138.4038528967892,1],["2018-05-01",137.5768028999997,1],["2018-06-01",136.21763368972475,1],["2018-07-01",134.0750541335394,1],["2018-08-01",145.79205860432174,1],["2018-09-01",153.04261602018912,1],["2018-10-01",155.8879794140336,1],["2018-11-01",155.40907689001185,1],["2018-12-01",165.0234377005488,1],["2019-01-01",151.89746748995583,1],["2019-02-01",147.34996777747227,1],["2019-03-01",156.46763885719346,1],["2019-04-01",159.8685781347709,1],["2019-05-01",163.94285598355225,1],["2019-06-01",167.61025975886346,1],["2019-07-01",161.9749556897854,1],["2019-08-01",153.82736045968363,1],["2019-09-01",136.9743789419631,1],["2019-10-01",148.34127968096377,1],["2019-11-01",144.24606212431593,1],["2019-12-01",158.5512438581631,1],["2020-01-01",150.21298451182955,1],["2020-02-01",152.4750402107821,1],["2020-03-01",162.52956887149537,1],["2020-04-01",199.7425632417811,1],["2020-05-01",188.66095441329216,1],["2020-06-01",153.17885526341624,1],["2020-07-01",156.7238963046813,1],["2020-08-01",117.70774773036887,1],["2020-09-01",102.48086999492261,1],["2020-10-01",124.22527595873461,1],["2020-11-01",128.1606512867671,1],["2020-12-01",128.85234346068674,1],["2021-01-01",118.76589533454099,1],["2021-02-01",110.89904142230024,1],["2021-03-01",119.36514335033849,1],["2021-04-01",127.81890718510427,1],["2021-05-01",124.31944785690833,1],["2021-06-01",116.34138093930015,1],["2021-07-01",126.46737067638742,1],["2021-08-01",130.40339872376515,1],["2021-09-01",138.57003803723683,1],["2021-10-01",149.44487786757188,1],["2021-11-01",141.8535971119266,1],["2021-12-01",156.51235409808294,1],["2022-01-01",151.83332397169195,1],["2022-02-01",156.84489975320346,1],["2022-03-01",140.97576811021284,1],["2022-04-01",147.4622533077377,1],["2022-05-01",158.75620842995508,1],["2022-06-01",167.19598416662026,1],["2022-07-01",186.3766230186747,1],["2022-08-01",182.77428070477066,1],["2022-09-01",210.94761810668385,1],["2022-10-01",199.26201059912333,1],["2022-11-01",194.7303917607044,1],["2022-12-01",178.09137817122064,1],["2023-01-01",171.3695690434897,1],["2023-02-01",169.83429306151044,1],["2023-03-01",196.60855243823372,1],["2023-04-01",174.0974398381094,1],["2023-05-01",171.49387860241788,1],["2023-06-01",180.55603297644566,1],["2023-07-01",189.2671088192176,0],["2023-08-01",178.48636957440107,0],["2023-09-01",180.16240548734976,0],["2023-10-01",196.61411404371742,0],["2023-11-01",189.00780287691987,0],["2023-12-01",171.00743645871881,0],["2024-01-01",182.28313639398738,0],["2024-02-01",188.54182793271187,0],["2024-03-03",188.97002717965836,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",19.36461638432202,1],["2013-05-01",15.701835599348081,1],["2013-06-01",15.08025519207428,1],["2013-07-01",21.072264049037965,1],["2013-08-01",18.57241110689898,1],["2013-09-01",13.838320893409449,1],["2013-10-01",14.318682054564388,1],["2013-11-01",9.503156380095058,1],["2013-12-01",2.095930550073582,1],["2014-01-01",2.5412040767734645,1],["2014-02-01",2.2425819980215382,1],["2014-03-01",3.416869785727968,1],["2014-04-01",4.06503769528081,1],["2014-05-01",4.34981302072229,1],["2014-06-01",3.0981483241628243,1],["2014-07-01",3.0764409537071966,1],["2014-08-01",3.3611659510871252,1],["2014-09-01",4.2395910670704025,1],["2014-10-01",5.327681655003114,1],["2014-11-01",6.358331106080409,1],["2014-12-01",5.461171134404051,1],["2015-01-01",6.518875592591196,1],["2015-02-01",9.081526629816624,1],["2015-03-01",7.996731178459196,1],["2015-04-01",8.556940185513596,1],["2015-05-01",9.091884073033288,1],["2015-06-01",9.500519763506253,1],["2015-07-01",8.218627892388186,1],["2015-08-01",7.505438866787925,1],["2015-09-01",9.239490553565604,1],["2015-10-01",8.829673180115476,1],["2015-11-01",6.504484920076538,1],["2015-12-01",5.921106079978478,1],["2016-01-01",5.025116867297635,1],["2016-02-01",5.858881740363562,1],["2016-03-01",5.040206350460159,1],["2016-04-01",5.281651960736711,1],["2016-05-01",4.885953229738327,1],["2016-06-01",4.1041285962433065,1],["2016-07-01",3.270176318437252,1],["2016-08-01",3.7343085951896384,1],["2016-09-01",3.9129052937404114,1],["2016-10-01",3.628866027045343,1],["2016-11-01",3.0831585747038837,1],["2016-12-01",3.016728884196963,1],["2017-01-01",2.256389218206295,1],["2017-02-01",2.3158784665483476,1],["2017-03-01",1.774865705964554,1],["2017-04-01",2.0229894056262747,1],["2017-05-01",1.5493781966250202,1],["2017-06-01",0.8784423234190455,1],["2017-07-01",0.881660751115241,1],["2017-08-01",0.7992871077625214,1],["2017-09-01",0.43264463439825873,1],["2017-10-01",0.4945114091614813,1],["2017-11-01",0.32551341433671727,1],["2017-12-01",0.2052202905819032,1],["2018-01-01",0.1673334932603352,1],["2018-02-01",0.24782708202278794,1],["2018-03-01",0.2068717585209884,1],["2018-04-01",0.33301493869369503,1],["2018-05-01",0.2453469249226152,1],["2018-06-01",0.29714669313715497,1],["2018-07-01",0.3402683237096989,1],["2018-08-01",0.29544936286247026,1],["2018-09-01",0.30927425106174794,1],["2018-10-01",0.34384943328070766,1],["2018-11-01",0.36088317106105017,1],["2018-12-01",0.5625643238556426,1],["2019-01-01",0.6113942718369779,1],["2019-02-01",0.6781710533745997,1],["2019-03-01",0.6216880081882111,1],["2019-04-01",0.5820214988196959,1],["2019-05-01",0.44783193308217045,1],["2019-06-01",0.28575620296738974,1],["2019-07-01",0.23224422183494867,1],["2019-08-01",0.2411421502323362,1],["2019-09-01",0.2590448297751013,1],["2019-10-01",0.30869508991187866,1],["2019-11-01",0.2822878836037366,1],["2019-12-01",0.3628776543751976,1],["2020-01-01",0.37422065941691013,1],["2020-02-01",0.29291083888746355,1],["2020-03-01",0.3189407825383161,1],["2020-04-01",0.4232421445948459,1],["2020-05-01",0.3199127428111238,1],["2020-06-01",0.2752618380389072,1],["2020-07-01",0.305716681369421,1],["2020-08-01",0.2426924182964947,1],["2020-09-01",0.2432301523526295,1],["2020-10-01",0.2786137559947542,1],["2020-11-01",0.21841900573725787,1],["2020-12-01",0.16307122977688027,1],["2021-01-01",0.10675579439404946,1],["2021-02-01",0.09416860661107,1],["2021-03-01",0.0637516941464905,1],["2021-04-01",0.05434735108819216,1],["2021-05-01",0.055702910896470226,1],["2021-06-01",0.08847238366879344,1],["2021-07-01",0.09789914881275277,1],["2021-08-01",0.08306847038405026,1],["2021-09-01",0.06862926349212005,1],["2021-10-01",0.07000825337034607,1],["2021-11-01",0.055787008276486465,1],["2021-12-01",0.06126118509035365,1],["2022-01-01",0.07425715892506976,1],["2022-02-01",0.09147310970647342,1],["2022-03-01",0.08055662119785723,1],["2022-04-01",0.07846644457670732,1],["2022-05-01",0.0939129487488048,1],["2022-06-01",0.12222876050124752,1],["2022-07-01",0.19069323937673274,1],["2022-08-01",0.15940517905386892,1],["2022-09-01",0.18690172546269176,1],["2022-10-01",0.1963762982167662,1],["2022-11-01",0.18660864182285658,1],["2022-12-01",0.23825480625631723,1],["2023-01-01",0.24718700616611083,1],["2023-02-01",0.17219703427315527,1],["2023-03-01",0.1744267855924585,1],["2023-04-01",0.1474311857073857,1],["2023-05-01",0.15241730367249232,1],["2023-06-01",0.16076410658940904,1],["2023-07-01",0.14089977476239887,0],["2023-08-01",0.1468092348816631,0],["2023-09-01",0.16890068503856617,0],["2023-10-01",0.155391495947985,0],["2023-11-01",0.12294083338535845,0],["2023-12-01",0.11253812838830861,0],["2024-01-01",0.09819181049338793,0],["2024-02-01",0.10132698670690021,0],["2024-03-04",0.06697105646104334,0]],"local":[["2013-04-01",388852.44462877,1],["2013-05-01",388885.31722071,1],["2013-06-01",393207.77276566,1],["2013-07-01",387555.96311274,1],["2013-08-01",392849.28798365,1],["2013-09-01",393935.86034976,1],["2013-10-01",396050.41521604,1],["2013-11-01",400919.22504417,1],["2013-12-01",412335.20266581,1],["2014-01-01",400195.89337759,1],["2014-02-01",398481.94348321,1],["2014-03-01",398141.68319395,1],["2014-04-01",402946.89855181,1],["2014-05-01",404994.02844256,1],["2014-06-01",407048.57915726,1],["2014-07-01",406860.95630613,1],["2014-08-01",409671.313296315,1],["2014-09-01",411757.74942287,1],["2014-10-01",415729.005105705,1],["2014-11-01",421442.897056035,1],["2014-12-01",427204.28785773,1],["2015-01-01",424399.63641299,1],["2015-02-01",426733.27983077,1],["2015-03-01",427304.73999401,1],["2015-04-01",433437.14446673,1],["2015-05-01",437356.34270409,1],["2015-06-01",437426.02620253,1],["2015-07-01",436451.2356576,1],["2015-08-01",434758.31676833,1],["2015-09-01",433013.13489071,1],["2015-10-01",433277.5018883,1],["2015-11-01",436212.78783947,1],["2015-12-01",442891.85504207,1],["2016-01-01",445540.69517652,1],["2016-02-01",448531.135432855,1],["2016-03-01",450512.02922322,1],["2016-04-01",453865.67011262,1],["2016-05-01",455450.23488499,1],["2016-06-01",452866.2811635,1],["2016-07-01",456539.077951435,1],["2016-08-01",457893.81485846,1],["2016-09-01",459073.66431313,1],["2016-10-01",457202.102622115,1],["2016-11-01",460749.60731452,1],["2016-12-01",466937.04155618,1],["2017-01-01",467797.05404701,1],["2017-02-01",459830.083451373,1],["2017-03-01",452122.36625004,1],["2017-04-01",457804.60202827,1],["2017-05-01",454407.675630253,1],["2017-06-01",448551.09037707,1],["2017-07-01",451031.16536696,1],["2017-08-01",450804.49150743,1],["2017-09-01",447100.90076408,1],["2017-10-01",450790.08372568,1],["2017-11-01",457857.25210769,1],["2017-12-01",463707.80533049,1],["2018-01-01",464182.2389958,1],["2018-02-01",464432.137535462,1],["2018-03-01",468120.94084393,1],["2018-04-01",470777.89888272,1],["2018-05-01",466531.04594342,1],["2018-06-01",467014.17805912,1],["2018-07-01",450887.62093992,1],["2018-08-01",469332.54985209,1],["2018-09-01",467725.20739129,1],["2018-10-01",472873.69516013,1],["2018-11-01",478936.06841387,1],["2018-12-01",491448.45181663,1],["2019-01-01",490658.52725274,1],["2019-02-01",489153.37380226,1],["2019-03-01",497457.06214898,1],["2019-04-01",504199.64591376,1],["2019-05-01",503176.4508191,1],["2019-06-01",510417.38267841,1],["2019-07-01",515503.58899782,1],["2019-08-01",523400.46207339,1],["2019-09-01",529260.91724443,1],["2019-10-01",535977.96567622,1],["2019-11-01",545456.62294015,1],["2019-12-01",562117.41029991,1],["2020-01-01",565246.05606445,1],["2020-02-01",573445.64445269,1],["2020-03-01",565709.282057885,1],["2020-04-01",583511.231490827,1],["2020-05-01",590759.66142611,1],["2020-06-01",586458.69883496,1],["2020-07-01",590741.38856898,1],["2020-08-01",601480.70124104,1],["2020-09-01",605012.81743331,1],["2020-10-01",618536.18766364,1],["2020-11-01",628625.54058536,1],["2020-12-01",643638.45256169,1],["2021-01-01",655465.2436662,1],["2021-02-01",660828.71010286,1],["2021-03-01",662123.93972978,1],["2021-04-01",667875.45305998,1],["2021-05-01",673733.82426013,1],["2021-06-01",677595.66894692,1],["2021-07-01",688227.53215277,1],["2021-08-01",694633.29715286,1],["2021-09-01",700356.2314069,1],["2021-10-01",704337.09086352,1],["2021-11-01",713074.19179794,1],["2021-12-01",732272.37292896,1],["2022-01-01",740444.60588012,1],["2022-02-01",742544.82702402,1],["2022-03-01",747789.46164406,1],["2022-04-01",760051.78576983,1],["2022-05-01",756493.41905459,1],["2022-06-01",762238.98835068,1],["2022-07-01",774591.794324,1],["2022-08-01",778245.88800905,1],["2022-09-01",787252.53433152,1],["2022-10-01",793817.85297865,1],["2022-11-01",799549.53343629,1],["2022-12-01",845756.4717077,1],["2023-01-01",859255.7878908,1],["2023-02-01",861915.0119449,1],["2023-03-01",870183.82840884,1],["2023-04-01",885552.27013991,1],["2023-05-01",903567.25052623,1],["2023-06-01",911600.40917736,1],["2023-07-01",911600.40917736,0],["2023-08-01",911600.40917736,0],["2023-09-01",911600.40917736,0],["2023-10-01",911600.40917736,0],["2023-11-01",911600.40917736,0],["2023-12-01",911600.40917736,0],["2024-01-01",911600.40917736,0],["2024-02-01",911600.40917736,0],["2024-03-04",911600.40917736,0]],"USD":[["2013-04-01",1914.2562657495077,1],["2013-05-01",1914.8579999204976,1],["2013-06-01",1934.1099387038962,1],["2013-07-01",1908.7195696592362,1],["2013-08-01",1942.3144851389854,1],["2013-09-01",1941.7544551987453,1],["2013-10-01",1958.3996069934963,1],["2013-11-01",1985.0598411842604,1],["2013-12-01",1995.9228402404915,1],["2014-01-01",1955.6212568066774,1],["2014-02-01",1921.2166335394536,1],["2014-03-01",1934.8281695714552,1],["2014-04-01",1956.753451823473,1],["2014-05-01",1980.8104589476873,1],["2014-06-01",1983.4138232349608,1],["2014-07-01",1988.2154715713637,1],["2014-08-01",2003.5153975086614,1],["2014-09-01",2012.6610810268708,1],["2014-10-01",2025.9574789708274,1],["2014-11-01",2061.084840499177,1],["2014-12-01",2071.820899523762,1],["2015-01-01",2047.1616099882026,1],["2015-02-01",2062.011479617043,1],["2015-03-01",2066.332932505669,1],["2015-04-01",2102.133855325601,1],["2015-05-01",2124.0904890517386,1],["2015-06-01",2122.2631370073877,1],["2015-07-01",2120.663253047114,1],["2015-08-01",2107.602312152478,1],["2015-09-01",2099.8886073956346,1],["2015-10-01",2100.203085052186,1],["2015-11-01",2112.3099813970603,1],["2015-12-01",2150.510240356156,1],["2016-01-01",2161.785218489943,1],["2016-02-01",2172.2038405920284,1],["2016-03-01",2178.4527876206103,1],["2016-04-01",2198.049251120764,1],["2016-05-01",2212.3840518994184,1],["2016-06-01",2197.617219112131,1],["2016-07-01",2225.4367384618604,1],["2016-08-01",2228.953000333252,1],["2016-09-01",2236.8123107468564,1],["2016-10-01",2227.765571114947,1],["2016-11-01",2248.0890827125154,1],["2016-12-01",2271.536515369007,1],["2017-01-01",2250.5282462630403,1],["2017-02-01",2213.348736157899,1],["2017-03-01",2178.3530275985026,1],["2017-04-01",2195.420931373318,1],["2017-05-01",2179.1830819439997,1],["2017-06-01",2153.533245117199,1],["2017-07-01",2172.316251839171,1],["2017-08-01",2184.9981581464776,1],["2017-09-01",2140.0781412901156,1],["2017-10-01",2173.2419709196665,1],["2017-11-01",2199.4391704265263,1],["2017-12-01",2229.8468674977275,1],["2018-01-01",2248.0736100145295,1],["2018-02-01",2238.205487915331,1],["2018-03-01",2253.6869836884366,1],["2018-04-01",2269.8198281739974,1],["2018-05-01",2226.9524633826263,1],["2018-06-01",2234.3572378016893,1],["2018-07-01",2160.8171783170146,1],["2018-08-01",2246.141504212927,1],["2018-09-01",2224.7764398136464,1],["2018-10-01",2260.2933477153633,1],["2018-11-01",2291.5004144072377,1],["2018-12-01",2339.6190351101254,1],["2019-01-01",2348.938506269108,1],["2019-02-01",2343.3802281559424,1],["2019-03-01",2379.9509622191486,1],["2019-04-01",2414.011358423413,1],["2019-05-01",2408.889903476406,1],["2019-06-01",2443.757431372505,1],["2019-07-01",2453.8395602794867,1],["2019-08-01",2508.4590064597414,1],["2019-09-01",2529.886483667416,1],["2019-10-01",2569.564275725064,1],["2019-11-01",2613.2262045773728,1],["2019-12-01",2692.1208135245643,1],["2020-01-01",2687.986374980867,1],["2020-02-01",2749.881919872134,1],["2020-03-01",2711.7195526209025,1],["2020-04-01",2794.2983174099886,1],["2020-05-01",2824.242953923608,1],["2020-06-01",2806.386386183789,1],["2020-07-01",2823.612835672797,1],["2020-08-01",2871.1846852837166,1],["2020-09-01",2899.6948384263637,1],["2020-10-01",2958.735137494471,1],["2020-11-01",3004.3783454897302,1],["2020-12-01",3071.192534425136,1],["2021-01-01",3133.629231503204,1],["2021-02-01",3159.6230705847156,1],["2021-03-01",3164.726049306685,1],["2021-04-01",3191.9575363906565,1],["2021-05-01",3221.301934575262,1],["2021-06-01",3240.09958409747,1],["2021-07-01",3288.592703639485,1],["2021-08-01",3326.329654750907,1],["2021-09-01",3347.3651442984487,1],["2021-10-01",3367.3643970875382,1],["2021-11-01",3407.110896351916,1],["2021-12-01",3502.8140953322013,1],["2022-01-01",3540.0692883315955,1],["2022-02-01",3548.694141108981,1],["2022-03-01",3576.6254525516592,1],["2022-04-01",3630.5156924645603,1],["2022-05-01",3615.267844547856,1],["2022-06-01",3643.944589933498,1],["2022-07-01",3703.295134378017,1],["2022-08-01",3716.6694261893417,1],["2022-09-01",3761.4387831930676,1],["2022-10-01",3792.2546482840785,1],["2022-11-01",3822.6547690276343,1],["2022-12-01",4043.9202850731845,1],["2023-01-01",4106.699423294242,1],["2023-02-01",4085.2360578338776,1],["2023-03-01",4124.453915181205,1],["2023-04-01",4196.530684493131,1],["2023-05-01",4280.830470876155,1],["2023-06-01",4311.939289934034,1],["2023-07-01",4309.800016468384,0],["2023-08-01",4355.424126851375,0],["2023-09-01",4356.866664571205,0],["2023-10-01",4347.924756750795,0],["2023-11-01",4356.251097705062,0],["2023-12-01",4355.90075241013,0],["2024-01-01",4341.619051967233,0],["2024-02-01",4365.025679240905,0],["2024-03-04",4365.6852294154105,0]],"^IXIC":[["2013-04-01",0.5856448525131188,1],["2013-05-01",0.5758365114915782,1],["2013-06-01",0.5588685528945118,1],["2013-07-01",0.5564001483137168,1],["2013-08-01",0.5315322510886652,1],["2013-09-01",0.5360053752377604,1],["2013-10-01",0.5188940756080244,1],["2013-11-01",0.5047896008643341,1],["2013-12-01",0.4909222324153146,1],["2014-01-01",0.4700978978223055,1],["2014-02-01",0.46801182100304406,1],["2014-03-01",0.45403368008459205,1],["2014-04-01",0.4636999238295449,1],["2014-05-01",0.4806334143640127,1],["2014-06-01",0.46690972642031475,1],["2014-07-01",0.4493436833364825,1],["2014-08-01",0.45916485452895023,1],["2014-09-01",0.43825719668735263,1],["2014-10-01",0.451552388357229,1],["2014-11-01",0.44480229834117085,1],["2014-12-01",0.4336412706864112,1],["2015-01-01",0.4300542639353278,1],["2015-02-01",0.44338610849464677,1],["2015-03-01",0.4154744028531967,1],["2015-04-01",0.42950128600415116,1],["2015-05-01",0.4276990939622858,1],["2015-06-01",0.4165433079846756,1],["2015-07-01",0.42168269062253083,1],["2015-08-01",0.41049139250402883,1],["2015-09-01",0.449307637768402,1],["2015-10-01",0.4541509933622682,1],["2015-11-01",0.41698776941704024,1],["2015-12-01",0.4192321845044382,1],["2016-01-01",0.44139235383222436,1],["2016-02-01",0.4734956511931864,1],["2016-03-01",0.47398785001202504,1],["2016-04-01",0.4539032822855529,1],["2016-05-01",0.46220850968444455,1],["2016-06-01",0.4458572730718217,1],["2016-07-01",0.4600690190337579,1],["2016-08-01",0.43134737141133234,1],["2016-09-01",0.4286493639487474,1],["2016-10-01",0.4203101254314107,1],["2016-11-01",0.4323439448409519,1],["2016-12-01",0.42666937746330197,1],["2017-01-01",0.4147965021014832,1],["2017-02-01",0.39143070358929133,1],["2017-03-01",0.3707923386084184,1],["2017-04-01",0.37101610132156987,1],["2017-05-01",0.35915311274284323,1],["2017-06-01",0.3464550148039815,1],["2017-07-01",0.35188954967537217,1],["2017-08-01",0.3428975582305621,1],["2017-09-01",0.33219833801367954,1],["2017-10-01",0.33403246576512036,1],["2017-11-01",0.3254262878098441,1],["2017-12-01",0.32580856552433846,1],["2018-01-01",0.3240396448034154,1],["2018-02-01",0.3033962226138528,1],["2018-03-01",0.30979579830075765,1],["2018-04-01",0.3235126648025896,1],["2018-05-01",0.315716330456264,1],["2018-06-01",0.29840526830150776,1],["2018-07-01",0.2899686263548813,1],["2018-08-01",0.29163776296267285,1],["2018-09-01",0.2750729648643251,1],["2018-10-01",0.27934169779588003,1],["2018-11-01",0.3127124396402514,1],["2018-12-01",0.3125271764818144,1],["2019-01-01",0.3609913845365084,1],["2019-02-01",0.3229411111026357,1],["2019-03-01",0.31366940158467144,1],["2019-04-01",0.30947910397696776,1],["2019-05-01",0.2961896698172767,1],["2019-06-01",0.328408611526948,1],["2019-07-01",0.3012379961278643,1],["2019-08-01",0.30626220775994206,1],["2019-09-01",0.319977955002013,1],["2019-10-01",0.3201219224470375,1],["2019-11-01",0.3135225662370679,1],["2019-12-01",0.31040822405904495,1],["2020-01-01",0.29736138957171787,1],["2020-02-01",0.29920202133829404,1],["2020-03-01",0.31287364260326067,1],["2020-04-01",0.3745959269937648,1],["2020-05-01",0.3253252617106355,1],["2020-06-01",0.29630049235439115,1],["2020-07-01",0.28057486558657396,1],["2020-08-01",0.2646584989863714,1],["2020-09-01",0.24468016497978984,1],["2020-10-01",0.26202069574819215,1],["2020-11-01",0.2728660765255594,1],["2020-12-01",0.24941952859572544,1],["2021-01-01",0.24182000297231362,1],["2021-02-01",0.23889158813193917,1],["2021-03-01",0.23606506355888154,1],["2021-04-01",0.23795149227928358,1],["2021-05-01",0.2295720384701679,1],["2021-06-01",0.23429645144680436,1],["2021-07-01",0.22689822992441858,1],["2021-08-01",0.2253824714319416,1],["2021-09-01",0.21865369487384959,1],["2021-10-01",0.23231326191773785,1],["2021-11-01",0.21923003332109134,1],["2021-12-01",0.22236885221134434,1],["2022-01-01",0.22501632215678344,1],["2022-02-01",0.24855273103474737,1],["2022-03-01",0.2607496993960259,1],["2022-04-01",0.2544243309349865,1],["2022-05-01",0.2931688777844106,1],["2022-06-01",0.2992508510194144,1],["2022-07-01",0.3364542841249099,1],["2022-08-01",0.30172767552068047,1],["2022-09-01",0.321286177425638,1],["2022-10-01",0.355779263884397,1],["2022-11-01",0.3426933024738722,1],["2022-12-01",0.352406135382819,1],["2023-01-01",0.388816158068141,1],["2023-02-01",0.3529928940708724,1],["2023-03-01",0.36029046200843745,1],["2023-04-01",0.34550466350832726,1],["2023-05-01",0.3505989360602903,1],["2023-06-01",0.33311079047912034,1],["2023-07-01",0.312333767352236,0],["2023-08-01",0.3051100230996371,0],["2023-09-01",0.3083424635736096,0],["2023-10-01",0.32894017107590223,0],["2023-11-01",0.3380329759510115,0],["2023-12-01",0.3071569965136264,0],["2024-01-01",0.29189905639127567,0],["2024-02-01",0.2861557683448665,0],["2024-03-04",0.2682458500043438,0]],"^GSPC":[["2013-04-01",1.2199086146104607,1],["2013-05-01",1.198621602571462,1],["2013-06-01",1.1853270403022906,1],["2013-07-01",1.185702105426751,1],["2013-08-01",1.1496930511965593,1],["2013-09-01",1.1869277871317625,1],["2013-10-01",1.1640441791335014,1],["2013-11-01",1.1287086464382692,1],["2013-12-01",1.104825654481766,1],["2014-01-01",1.0594634873168223,1],["2014-02-01",1.077712531325295,1],["2014-03-01",1.0415292802467992,1],["2014-04-01",1.044181035105623,1],["2014-05-01",1.051167987083442,1],["2014-06-01",1.0309500269715266,1],["2014-07-01",1.0132118249882038,1],["2014-08-01",1.0381984385101761,1],["2014-09-01",1.00428684390184,1],["2014-10-01",1.0276536641249003,1],["2014-11-01",1.0212440134216427,1],["2014-12-01",1.00292425642564,1],["2015-01-01",0.9942987553691197,1],["2015-02-01",1.0327252045541495,1],["2015-03-01",0.9815236112615443,1],["2015-04-01",1.0166876928067696,1],["2015-05-01",1.017586931037669,1],["2015-06-01",1.0064606783038736,1],["2015-07-01",1.025961902780413,1],["2015-08-01",1.0014788961540644,1],["2015-09-01",1.065884626405754,1],["2015-10-01",1.0940551969342647,1],["2015-11-01",1.0151627151836027,1],["2015-12-01",1.0324448303891174,1],["2016-01-01",1.0606345159753872,1],["2016-02-01",1.1214616388521406,1],["2016-03-01",1.1246007288546402,1],["2016-04-01",1.0687677480890672,1],["2016-05-01",1.0702477954782366,1],["2016-06-01",1.0495130142379432,1],["2016-07-01",1.0600648990521542,1],["2016-08-01",1.0256784395231526,1],["2016-09-01",1.030157659312292,1],["2016-10-01",1.0293095280427678,1],["2016-11-01",1.0560953992741993,1],["2016-12-01",1.0324368552880374,1],["2017-01-01",0.9995372909989494,1],["2017-02-01",0.968392691138543,1],["2017-03-01",0.9152244350853783,1],["2017-04-01",0.9293416060309934,1],["2017-05-01",0.9123646983227967,1],["2017-06-01",0.8914922826085908,1],["2017-07-01",0.8934462786463392,1],["2017-08-01",0.8820790729896769,1],["2017-09-01",0.8648807432654172,1],["2017-10-01",0.8619871541952392,1],["2017-11-01",0.8514364699860052,1],["2017-12-01",0.8430103908671541,1],["2018-01-01",0.837667584581117,1],["2018-02-01",0.7946903111559432,1],["2018-03-01",0.8300200380665352,1],["2018-04-01",0.8619187265404754,1],["2018-05-01",0.8425978812558433,1],["2018-06-01",0.8218476764895816,1],["2018-07-01",0.7988381365496897,1],["2018-08-01",0.7961737741130387,1],["2018-09-01",0.7679693436445276,1],["2018-10-01",0.7724091999054792,1],["2018-11-01",0.843213575547575,1],["2018-12-01",0.838422875868169,1],["2019-01-01",0.9483150891630856,1],["2019-02-01",0.8671734543607521,1],["2019-03-01",0.8505231850548995,1],["2019-04-01",0.8474289246313481,1],["2019-05-01",0.8159283819335887,1],["2019-06-01",0.8881449250476288,1],["2019-07-01",0.8258165762891507,1],["2019-08-01",0.8416743669223051,1],["2019-09-01",0.8696726635421292,1],["2019-10-01",0.8612035186417059,1],["2019-11-01",0.8565932728728227,1],["2019-12-01",0.8563133513385994,1],["2020-01-01",0.8284313781057903,1],["2020-02-01",0.8498674133439441,1],["2020-03-01",0.9117230140339628,1],["2020-04-01",1.1185783602450188,1],["2020-05-01",0.9843688651450976,1],["2020-06-01",0.9235240324740823,1],["2020-07-01",0.9091067724162647,1],["2020-08-01",0.8731623036353857,1],["2020-09-01",0.82672686837216,1],["2020-10-01",0.8738477954718519,1],["2020-11-01",0.911467262348045,1],["2020-12-01",0.8423757390875632,1],["2021-01-01",0.8323914409294243,1],["2021-02-01",0.8468183268616936,1],["2021-03-01",0.8236090578998089,1],["2021-04-01",0.7994323537002085,1],["2021-05-01",0.7684440168951526,1],["2021-06-01",0.7684297877702168,1],["2021-07-01",0.7646591901683363,1],["2021-08-01",0.7548072228660536,1],["2021-09-01",0.7391285303896203,1],["2021-10-01",0.7799952458116632,1],["2021-11-01",0.7389702057190577,1],["2021-12-01",0.7610148190176478,1],["2022-01-01",0.7408885438329276,1],["2022-02-01",0.7851840505405102,1],["2022-03-01",0.8197365521729193,1],["2022-04-01",0.7996167303619799,1],["2022-05-01",0.8752382733919445,1],["2022-06-01",0.8781055329984211,1],["2022-07-01",0.9794485941227233,1],["2022-08-01",0.9037758018303539,1],["2022-09-01",0.9554728930616337,1],["2022-10-01",1.0505500661586376,1],["2022-11-01",0.9797182141577645,1],["2022-12-01",0.9894254640021406,1],["2023-01-01",1.065764419944886,1],["2023-02-01",1.0037262232788366,1],["2023-03-01",1.0406510225223966,1],["2023-04-01",1.0229950965357826,1],["2023-05-01",1.0273688932748635,1],["2023-06-01",1.030817257241699,1],["2023-07-01",0.9683899345320465,0],["2023-08-01",0.9512089447865671,0],["2023-09-01",0.9616533285501211,0],["2023-10-01",1.0147985623721731,0],["2023-11-01",1.0368891018590285,0],["2023-12-01",0.9553607762958601,0],["2024-01-01",0.9149496066661171,0],["2024-02-01",0.8979483702816502,0],["2024-03-04",0.8498378773793782,0]],"XAU":[["2013-04-01",1.1964101660934423,1],["2013-05-01",1.3384857419444278,1],["2013-06-01",1.3848227161119895,1],["2013-07-01",1.5212494970184112,1],["2013-08-01",1.4897552101016018,1],["2013-09-01",1.3976166042184008,1],["2013-10-01",1.51762260744747,1],["2013-11-01",1.5084271227175077,1],["2013-12-01",1.5945826755249333,1],["2014-01-01",1.6147564717452734,1],["2014-02-01",1.543217260890566,1],["2014-03-01",1.4587830467300944,1],["2014-04-01",1.5310226033102399,1],["2014-05-01",1.5426948016376376,1],["2014-06-01",1.5885557993053447,1],["2014-07-01",1.498518000923337,1],["2014-08-01",1.54865729681227,1],["2014-09-01",1.5640590526767917,1],["2014-10-01",1.6695915584198588,1],["2014-11-01",1.755590845440389,1],["2014-12-01",1.7093558331520797,1],["2015-01-01",1.7255934642912558,1],["2015-02-01",1.6062863225068802,1],["2015-03-01",1.7029476229952218,1],["2015-04-01",1.7465368923587223,1],["2015-05-01",1.8018234800528088,1],["2015-06-01",1.7846535171722524,1],["2015-07-01",1.8195290711144236,1],["2015-08-01",1.92213330868306,1],["2015-09-01",1.8447521415970651,1],["2015-10-01",1.888082573461915,1],["2015-11-01",1.854608163666619,1],["2015-12-01",2.0161033503338963,1],["2016-01-01",2.0353207832082814,1],["2016-02-01",1.9289170104457212,1],["2016-03-01",1.7667252107603149,1],["2016-04-01",1.8002023366679056,1],["2016-05-01",1.707960488066351,1],["2016-06-01",1.8064413541101716,1],["2016-07-01",1.6512740599387006,1],["2016-08-01",1.6494252202466064,1],["2016-09-01",1.6976734394875415,1],["2016-10-01",1.6901389058377767,1],["2016-11-01",1.7326247369373626,1],["2016-12-01",1.9335318818820986,1],["2017-01-01",1.9537510864283332,1],["2017-02-01",1.829620465770204,1],["2017-03-01",1.7464727563468234,1],["2017-04-01",1.7576100892388509,1],["2017-05-01",1.7340195619644794,1],["2017-06-01",1.7025618482572062,1],["2017-07-01",1.7496052323937867,1],["2017-08-01",1.7236139470722673,1],["2017-09-01",1.615181175575889,1],["2017-10-01",1.7003662504672563,1],["2017-11-01",1.7246902254899605,1],["2017-12-01",1.7412874188289753,1],["2018-01-01",1.7202259263831179,1],["2018-02-01",1.6599427180575261,1],["2018-03-01",1.7110667686257717,1],["2018-04-01",1.710922091882714,1],["2018-05-01",1.7057787783771903,1],["2018-06-01",1.7279401698539365,1],["2018-07-01",1.723856728517748,1],["2018-08-01",1.8442843276941923,1],["2018-09-01",1.8522598727312494,1],["2018-10-01",1.900951911295575,1],["2018-11-01",1.8583151760676935,1],["2018-12-01",1.9140657288139449,1],["2019-01-01",1.833252546602788,1],["2019-02-01",1.778274086136137,1],["2019-03-01",1.8397020937954018,1],["2019-04-01",1.8750350424282176,1],["2019-05-01",1.8861607944220256,1],["2019-06-01",1.8718937548570251,1],["2019-07-01",1.7709850874449111,1],["2019-08-01",1.7441064626013936,1],["2019-09-01",1.6543433693997966,1],["2019-10-01",1.7340704514730592,1],["2019-11-01",1.7261665694335835,1],["2019-12-01",1.8414375576589372,1],["2020-01-01",1.770280946698649,1],["2020-02-01",1.7301432075259504,1],["2020-03-01",1.709468005972217,1],["2020-04-01",1.755098773165214,1],["2020-05-01",1.660937281202474,1],["2020-06-01",1.6111183604442514,1],["2020-07-01",1.5966683501878964,1],["2020-08-01",1.4532501284563533,1],["2020-09-01",1.4700002983402451,1],["2020-10-01",1.554164393023096,1],["2020-11-01",1.6008830013942026,1],["2020-12-01",1.6955746863307732,1],["2021-01-01",1.650795879155888,1],["2021-02-01",1.7006671177422232,1],["2021-03-01",1.8350663996904815,1],["2021-04-01",1.8445684211294326,1],["2021-05-01",1.8210664096540872,1],["2021-06-01",1.7063012429774098,1],["2021-07-01",1.8519380951275395,1],["2021-08-01",1.8339053285538178,1],["2021-09-01",1.8460384034291515,1],["2021-10-01",1.9121578728861583,1],["2021-11-01",1.90137230681815,1],["2021-12-01",1.9657792703004313,1],["2022-01-01",1.9354620820095334,1],["2022-02-01",1.9705543696164058,1],["2022-03-01",1.8413183154826454,1],["2022-04-01",1.8861981228630376,1],["2022-05-01",1.9056799862180656,1],["2022-06-01",1.973851905475177,1],["2022-07-01",2.047033418478793,1],["2022-08-01",2.0973165571986456,1],["2022-09-01",2.2158635871790358,1],["2022-10-01",2.2832406786388777,1],["2022-11-01",2.3211542023012695,1],["2022-12-01",2.243688291767155,1],["2023-01-01",2.2472680584150746,1],["2023-02-01",2.091640861610945,1],["2023-03-01",2.2454764450421036,1],["2023-04-01",2.130788455051387,1],["2023-05-01",2.160620755260613,1],["2023-06-01",2.181065131634433,1],["2023-07-01",2.245233416579369,0],["2023-08-01",2.2309353462558112,0],["2023-09-01",2.245659784919936,0],["2023-10-01",2.352488168887585,0],["2023-11-01",2.1944179279579483,0],["2023-12-01",2.1021577031131287,0],["2024-01-01",2.103774927821242,0],["2024-02-01",2.1243270473161715,0],["2024-03-04",2.0967076451313393,0]],"XAG":[["2013-04-01",68.17240839213721,1],["2013-05-01",82.19527964658735,1],["2013-06-01",85.0312093451781,1],["2013-07-01",97.57374440098015,1],["2013-08-01",99.0308463392963,1],["2013-09-01",83.29384862600732,1],["2013-10-01",92.62626954000284,1],["2013-11-01",90.8776474278868,1],["2013-12-01",99.87400296202236,1],["2014-01-01",100.89804933670776,1],["2014-02-01",100.33661456791275,1],["2014-03-01",91.1978355485251,1],["2014-04-01",99.15711144373822,1],["2014-05-01",104.17462519214006,1],["2014-06-01",105.90134646848118,1],["2014-07-01",94.34599348628728,1],["2014-08-01",98.54821414226691,1],["2014-09-01",103.56030858081064,1],["2014-10-01",117.80223525310328,1],["2014-11-01",127.87669058217823,1],["2014-12-01",133.7475169520422,1],["2015-01-01",130.37588231118238,1],["2015-02-01",119.74762567821125,1],["2015-03-01",124.74662679495837,1],["2015-04-01",123.64002977372688,1],["2015-05-01",131.65983728243188,1],["2015-06-01",127.00318714161146,1],["2015-07-01",136.18899411068566,1],["2015-08-01",142.74263559630697,1],["2015-09-01",143.6869778496537,1],["2015-10-01",144.6273351474912,1],["2015-11-01",135.8035771689891,1],["2015-12-01",152.26580231329746,1],["2016-01-01",155.9782079770956,1],["2016-02-01",151.46668770256184,1],["2016-03-01",147.43223853419386,1],["2016-04-01",146.05048151534473,1],["2016-05-01",124.2308954742821,1],["2016-06-01",137.85542934629441,1],["2016-07-01",112.62601517844706,1],["2016-08-01",108.96236742129102,1],["2016-09-01",118.95117345572979,1],["2016-10-01",117.4441919289548,1],["2016-11-01",121.85569041003912,1],["2016-12-01",137.30550064628136,1],["2017-01-01",141.29858324617385,1],["2017-02-01",126.05211400410545,1],["2017-03-01",118.45644145247621,1],["2017-04-01",120.26081168718623,1],["2017-05-01",128.8698922884751,1],["2017-06-01",125.04548933170634,1],["2017-07-01",130.68535093670602,1],["2017-08-01",131.05404822743074,1],["2017-09-01",120.73807254404922,1],["2017-10-01",130.63900797690846,1],["2017-11-01",128.4233396491266,1],["2017-12-01",135.5447649989,1],["2018-01-01",132.11546433541687,1],["2018-02-01",130.09587304151765,1],["2018-03-01",136.84024521351813,1],["2018-04-01",138.4038528967892,1],["2018-05-01",137.5768028999997,1],["2018-06-01",136.21763368972475,1],["2018-07-01",134.0750541335394,1],["2018-08-01",145.79205860432174,1],["2018-09-01",153.04261602018912,1],["2018-10-01",155.8879794140336,1],["2018-11-01",155.40907689001185,1],["2018-12-01",165.0234377005488,1],["2019-01-01",151.89746748995583,1],["2019-02-01",147.34996777747227,1],["2019-03-01",156.46763885719346,1],["2019-04-01",159.8685781347709,1],["2019-05-01",163.94285598355225,1],["2019-06-01",167.61025975886346,1],["2019-07-01",161.9749556897854,1],["2019-08-01",153.82736045968363,1],["2019-09-01",136.9743789419631,1],["2019-10-01",148.34127968096377,1],["2019-11-01",144.24606212431593,1],["2019-12-01",158.5512438581631,1],["2020-01-01",150.21298451182955,1],["2020-02-01",152.4750402107821,1],["2020-03-01",162.52956887149537,1],["2020-04-01",199.7425632417811,1],["2020-05-01",188.66095441329216,1],["2020-06-01",153.17885526341624,1],["2020-07-01",156.7238963046813,1],["2020-08-01",117.70774773036887,1],["2020-09-01",102.48086999492261,1],["2020-10-01",124.22527595873461,1],["2020-11-01",128.1606512867671,1],["2020-12-01",128.85234346068674,1],["2021-01-01",118.76589533454099,1],["2021-02-01",110.89904142230024,1],["2021-03-01",119.36514335033849,1],["2021-04-01",127.81890718510427,1],["2021-05-01",124.31944785690833,1],["2021-06-01",116.34138093930015,1],["2021-07-01",126.46737067638742,1],["2021-08-01",130.40339872376515,1],["2021-09-01",138.57003803723683,1],["2021-10-01",149.44487786757188,1],["2021-11-01",141.8535971119266,1],["2021-12-01",156.51235409808294,1],["2022-01-01",151.83332397169195,1],["2022-02-01",156.84489975320346,1],["2022-03-01",140.97576811021284,1],["2022-04-01",147.4622533077377,1],["2022-05-01",158.75620842995508,1],["2022-06-01",167.19598416662026,1],["2022-07-01",186.3766230186747,1],["2022-08-01",182.77428070477066,1],["2022-09-01",210.94761810668385,1],["2022-10-01",199.26201059912333,1],["2022-11-01",194.7303917607044,1],["2022-12-01",178.09137817122064,1],["2023-01-01",171.3695690434897,1],["2023-02-01",169.83429306151044,1],["2023-03-01",196.60855243823372,1],["2023-04-01",174.0974398381094,1],["2023-05-01",171.49387860241788,1],["2023-06-01",180.55603297644566,1],["2023-07-01",189.2671088192176,0],["2023-08-01",178.48636957440107,0],["2023-09-01",180.16240548734976,0],["2023-10-01",196.61411404371742,0],["2023-11-01",189.00780287691987,0],["2023-12-01",171.00743645871881,0],["2024-01-01",182.28313639398738,0],["2024-02-01",188.54182793271187,0],["2024-03-04",188.70683135518573,0]]}
\ No newline at end of file
diff --git a/data/BM/HK.json b/data/BM/HK.json
index 15107b4671..34da735203 100644
--- a/data/BM/HK.json
+++ b/data/BM/HK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",9190.42188697908,1],["2013-05-01",7531.364540046539,1],["2013-06-01",7076.478977082542,1],["2013-07-01",10104.017214799615,1],["2013-08-01",8844.236326654836,1],["2013-09-01",6787.216110397892,1],["2013-10-01",7048.369188055582,1],["2013-11-01",4648.706475921879,1],["2013-12-01",1025.0457706630204,1],["2014-01-01",1268.271029657778,1],["2014-02-01",1168.60580504909,1],["2014-03-01",1744.002488287752,1],["2014-04-01",2082.7516143311195,1],["2014-05-01",2236.8385030016943,1],["2014-06-01",1611.706738876713,1],["2014-07-01",1627.5029712632495,1],["2014-08-01",1765.5686801731165,1],["2014-09-01",2213.373552534499,1],["2014-10-01",2780.783328312617,1],["2014-11-01",3249.6526320649214,1],["2014-12-01",2791.110127313932,1],["2015-01-01",3372.658369927769,1],["2015-02-01",4674.254031377675,1],["2015-03-01",4230.474275225946,1],["2015-04-01",4499.0832621650625,1],["2015-05-01",4765.228729292644,1],["2015-06-01",5012.948696686295,1],["2015-07-01",4341.836931976659,1],["2015-08-01",4027.620351767795,1],["2015-09-01",4939.736977671166,1],["2015-10-01",4670.962362615533,1],["2015-11-01",3427.643522364614,1],["2015-12-01",3114.2204590828983,1],["2016-01-01",2635.520987156827,1],["2016-02-01",3043.492100046164,1],["2016-03-01",2623.7611850924495,1],["2016-04-01",2725.45206720851,1],["2016-05-01",2495.385557226746,1],["2016-06-01",2117.5112695641874,1],["2016-07-01",1688.3809350937522,1],["2016-08-01",1945.8789478648177,1],["2016-09-01",2083.8919998848382,1],["2016-10-01",1941.0723694188391,1],["2016-11-01",1648.7580643468127,1],["2016-12-01",1599.4059814063446,1],["2017-01-01",1220.4585283296071,1],["2017-02-01",1286.327018680082,1],["2017-03-01",1019.9932626620812,1],["2017-04-01",1162.4635882916841,1],["2017-05-01",909.0888868087582,1],["2017-06-01",525.7270721295174,1],["2017-07-01",530.4845006399318,1],["2017-08-01",478.6302955680722,1],["2017-09-01",266.14773160870516,1],["2017-10-01",313.4022930550742,1],["2017-11-01",197.96062173558533,1],["2017-12-01",124.12584296195077,1],["2018-01-01",102.68169074201387,1],["2018-02-01",152.31772909273985,1],["2018-03-01",125.31794000966035,1],["2018-04-01",207.0739063765135,1],["2018-05-01",151.45544150625793,1],["2018-06-01",182.0777745342111,1],["2018-07-01",216.16661234958178,1],["2018-08-01",181.306999932632,1],["2018-09-01",192.33573223538082,1],["2018-10-01",210.27606960157587,1],["2018-11-01",218.819084097306,1],["2018-12-01",336.4524658627685,1],["2019-01-01",365.4517713534602,1],["2019-02-01",407.47158928569456,1],["2019-03-01",369.45556571912203,1],["2019-04-01",343.7765990749302,1],["2019-05-01",263.0036225133955,1],["2019-06-01",167.39620683179712,1],["2019-07-01",136.30089004734683,1],["2019-08-01",137.07014135334603,1],["2019-09-01",146.70603837826263,1],["2019-10-01",174.36382096515177,1],["2019-11-01",157.56810301688583,1],["2019-12-01",197.56450145017934,1],["2020-01-01",204.8339773816009,1],["2020-02-01",157.37415115511033,1],["2020-03-01",174.70987735797675,1],["2020-04-01",226.4253134256098,1],["2020-05-01",169.59515470890443,1],["2020-06-01",148.8424443431252,1],["2020-07-01",169.0438469258902,1],["2020-08-01",136.23770229354324,1],["2020-09-01",134.9724985690878,1],["2020-10-01",161.41699693079974,1],["2020-11-01",114.82446913070613,1],["2020-12-01",83.33470006441019,1],["2021-01-01",59.17735379297975,1],["2021-02-01",47.76236512679413,1],["2021-03-01",32.02615095842678,1],["2021-04-01",26.924982810161083,1],["2021-05-01",27.55921460797984,1],["2021-06-01",44.827316266245255,1],["2021-07-01",47.546956118776926,1],["2021-08-01",39.73097596269748,1],["2021-09-01",32.77442717536051,1],["2021-10-01",33.24440486285741,1],["2021-11-01",26.426267904787007,1],["2021-12-01",28.175812638811504,1],["2022-01-01",33.76998210691725,1],["2022-02-01",41.666367178402886,1],["2022-03-01",36.59020125970009,1],["2022-04-01",34.99942591297355,1],["2022-05-01",41.93071420140477,1],["2022-06-01",54.470985816446365,1],["2022-07-01",83.45495323367251,1],["2022-08-01",69.7427850042108,1],["2022-09-01",80.66036294741856,1],["2022-10-01",84.09037842493753,1],["2022-11-01",79.73086903871909,1],["2022-12-01",98.19429360081519,1],["2023-01-01",100.50603898984129,1],["2023-02-01",69.11192856230193,1],["2023-03-01",70.4259234893541,1],["2023-04-01",58.66450082445486,1],["2023-05-01",58.85920608048689,1],["2023-06-01",61.82880179978311,1],["2023-07-01",54.704979224926355,1],["2023-08-01",56.86002969815504,1],["2023-09-01",65.06385113227148,1],["2023-10-01",60.11085155362127,1],["2023-11-01",48.321927686175584,1],["2023-12-01",44.296157667667245,0],["2024-01-01",38.78438028030144,0],["2024-02-01",39.75772146607067,0],["2024-03-03",27.65379776522178,0]],"local":[["2013-04-01",7052942.891,1],["2013-05-01",7127744.019,1],["2013-06-01",7045492.948,1],["2013-07-01",7098400.657,1],["2013-08-01",7173697.715,1],["2013-09-01",7385555.413,1],["2013-10-01",7475248.701,1],["2013-11-01",7527844.933,1],["2013-12-01",7567789.348,1],["2014-01-01",7568134.534,1],["2014-02-01",7773540.773,1],["2014-03-01",7663917.706,1],["2014-04-01",7776538.779,1],["2014-05-01",7897238.112,1],["2014-06-01",7999694.047,1],["2014-07-01",8152314.853,1],["2014-08-01",8156273.748,1],["2014-09-01",8143563.265,1],["2014-10-01",8210337.59,1],["2014-11-01",8168971.545,1],["2014-12-01",8212082.626,1],["2015-01-01",8213778.708,1],["2015-02-01",8227930.558,1],["2015-03-01",8477054.915,1],["2015-04-01",8569091.667,1],["2015-05-01",8629155.382,1],["2015-06-01",8683704.368,1],["2015-07-01",8685409.703,1],["2015-08-01",8768333.282,1],["2015-09-01",8700800.177,1],["2015-10-01",8610521.206,1],["2015-11-01",8626508.019,1],["2015-12-01",8767814.849,1],["2016-01-01",8787193.547,1],["2016-02-01",8777935.855,1],["2016-03-01",8814226.332,1],["2016-04-01",8794156.238,1],["2016-05-01",8765222.186,1],["2016-06-01",8810196.753,1],["2016-07-01",8913891.054,1],["2016-08-01",9012918.611,1],["2016-09-01",9240798.666,1],["2016-10-01",9241703.748,1],["2016-11-01",9323093.279,1],["2016-12-01",9340707.86,1],["2017-01-01",9440862.677,1],["2017-02-01",9539286.874,1],["2017-03-01",9718348.126,1],["2017-04-01",9803206.801,1],["2017-05-01",9945877.763,1],["2017-06-01",10042016.152,1],["2017-07-01",10204840.848,1],["2017-08-01",10223114.604,1],["2017-09-01",10299879.812,1],["2017-10-01",10757638.462,1],["2017-11-01",10435114.13,1],["2017-12-01",10536096.57,1],["2018-01-01",10779845.087,1],["2018-02-01",10757220.518,1],["2018-03-01",10686128.475,1],["2018-04-01",11077941.701,1],["2018-05-01",10790544.76,1],["2018-06-01",10741839.201,1],["2018-07-01",10772230.839,1],["2018-08-01",10818145.029,1],["2018-09-01",10860299.832,1],["2018-10-01",10821225.307,1],["2018-11-01",10885465.833,1],["2018-12-01",10947556.372,1],["2019-01-01",10999060.85,1],["2019-02-01",11048177.981,1],["2019-03-01",11100618.088,1],["2019-04-01",11192602.77,1],["2019-05-01",11098301.431,1],["2019-06-01",11222317.624,1],["2019-07-01",11251586.414,1],["2019-08-01",11158136.393,1],["2019-09-01",11236651.964,1],["2019-10-01",11382216.038,1],["2019-11-01",11430908.625,1],["2019-12-01",11474373.983,1],["2020-01-01",11465357.123,1],["2020-02-01",11474239.997,1],["2020-03-01",11576765.155,1],["2020-04-01",11588899.919,1],["2020-05-01",11622500.002,1],["2020-06-01",11762418.724,1],["2020-07-01",12101117.144,1],["2020-08-01",12491880.014,1],["2020-09-01",12471649.588,1],["2020-10-01",13285212.62,1],["2020-11-01",12244924.274,1],["2020-12-01",12166916.913,1],["2021-01-01",13467763.524,1],["2021-02-01",12424313.933,1],["2021-03-01",12330349.971,1],["2021-04-01",12296313.853,1],["2021-05-01",12379139.547,1],["2021-06-01",12738922.736,1],["2021-07-01",12403916.33,1],["2021-08-01",12365470.814,1],["2021-09-01",12431918.892,1],["2021-10-01",12448609.451,1],["2021-11-01",12560756.758,1],["2021-12-01",12555934.569,1],["2022-01-01",12551096.391,1],["2022-02-01",12598971.522,1],["2022-03-01",12697841.573,1],["2022-04-01",12685675.158,1],["2022-05-01",12666252.648,1],["2022-06-01",12743933.431,1],["2022-07-01",12716669.271,1],["2022-08-01",12764867.199,1],["2022-09-01",12740124.966,1],["2022-10-01",12747083.546,1],["2022-11-01",12820874.259,1],["2022-12-01",12965936.053,1],["2023-01-01",13028647.593,1],["2023-02-01",12853429.383,1],["2023-03-01",13069798.567,1],["2023-04-01",13108207.718,1],["2023-05-01",12976751.013,1],["2023-06-01",12987396.556,1],["2023-07-01",13113062.399,1],["2023-08-01",13147848.833,1],["2023-09-01",13165064.073,1],["2023-10-01",13172110.87,1],["2023-11-01",13393799.674,1],["2023-12-01",13393799.674,0],["2024-01-01",13393799.674,0],["2024-02-01",13393799.674,0],["2024-03-03",13393799.674,0]],"USD":[["2013-04-01",908503.5475463701,1],["2013-05-01",918459.0902495779,1],["2013-06-01",907589.9675622088,1],["2013-07-01",915218.9506159071,1],["2013-08-01",924935.8216539256,1],["2013-09-01",952363.1676324549,1],["2013-10-01",964021.9257073977,1],["2013-11-01",971041.6381376461,1],["2013-12-01",976135.5240928254,1],["2014-01-01",976016.7660914486,1],["2014-02-01",1001142.8401243737,1],["2014-03-01",987554.5027312026,1],["2014-04-01",1002556.8558354538,1],["2014-05-01",1018607.715001716,1],["2014-06-01",1031803.8681226836,1],["2014-07-01",1051808.448848887,1],["2014-08-01",1052415.765113227,1],["2014-09-01",1050754.833776612,1],["2014-10-01",1057448.4637425363,1],["2014-11-01",1053391.159581515,1],["2014-12-01",1058871.8339573634,1],["2015-01-01",1059136.1409578747,1],["2015-02-01",1061315.5545568913,1],["2015-03-01",1093142.7004279695,1],["2015-04-01",1105263.6851823763,1],["2015-05-01",1113276.0757550795,1],["2015-06-01",1119812.0199226034,1],["2015-07-01",1120329.835214156,1],["2015-08-01",1130996.083842733,1],["2015-09-01",1122669.8423258443,1],["2015-10-01",1111022.952267356,1],["2015-11-01",1113115.9060134396,1],["2015-12-01",1131066.2057938953,1],["2016-01-01",1133790.6089574324,1],["2016-02-01",1128386.8699697526,1],["2016-03-01",1134028.9405400176,1],["2016-04-01",1134243.2102356085,1],["2016-05-01",1129923.0570907998,1],["2016-06-01",1133853.17212472,1],["2016-07-01",1148985.4355228774,1],["2016-08-01",1161466.0675648684,1],["2016-09-01",1191256.8615105688,1],["2016-10-01",1191626.850758845,1],["2016-11-01",1202194.085929647,1],["2016-12-01",1204320.7159569557,1],["2017-01-01",1217288.386788986,1],["2017-02-01",1229378.105201135,1],["2017-03-01",1251872.4117453836,1],["2017-04-01",1261547.3351452493,1],["2017-05-01",1278623.3383381008,1],["2017-06-01",1288839.0022949306,1],["2017-07-01",1307056.1444764647,1],["2017-08-01",1308423.8493185663,1],["2017-09-01",1316500.6508446154,1],["2017-10-01",1377317.0940679782,1],["2017-11-01",1337586.490972832,1],["2017-12-01",1348704.9517345729,1],["2018-01-01",1379496.6846814288,1],["2018-02-01",1375630.0335684188,1],["2018-03-01",1365229.4167246898,1],["2018-04-01",1411409.5314600228,1],["2018-05-01",1374723.0321368284,1],["2018-06-01",1369110.9568752907,1],["2018-07-01",1372729.9804200295,1],["2018-08-01",1378378.9330511545,1],["2018-09-01",1383574.6239545445,1],["2018-10-01",1382249.1919484034,1],["2018-11-01",1389435.867610362,1],["2018-12-01",1399254.3788544002,1],["2019-01-01",1404042.8205799193,1],["2019-02-01",1407994.1352789372,1],["2019-03-01",1414352.7260449382,1],["2019-04-01",1425859.038901485,1],["2019-05-01",1414697.6221411882,1],["2019-06-01",1431555.011512581,1],["2019-07-01",1440124.1652297322,1],["2019-08-01",1425859.520051687,1],["2019-09-01",1432762.135757684,1],["2019-10-01",1451396.7341005453,1],["2019-11-01",1458656.6399969375,1],["2019-12-01",1465693.739900851,1],["2020-01-01",1471300.224826664,1],["2020-02-01",1477447.3165976931,1],["2020-03-01",1485429.9494004333,1],["2020-04-01",1494888.6362199849,1],["2020-05-01",1497214.2606679336,1],["2020-06-01",1517498.4388203616,1],["2020-07-01",1561296.4717312083,1],["2020-08-01",1611766.8904909228,1],["2020-09-01",1609089.389800987,1],["2020-10-01",1714165.6875584656,1],["2020-11-01",1579423.6743464926,1],["2020-12-01",1569479.2333789119,1],["2021-01-01",1737047.4993067423,1],["2021-02-01",1602562.4270261766,1],["2021-03-01",1589824.3263036641,1],["2021-04-01",1581372.4142436658,1],["2021-05-01",1593750.6658684486,1],["2021-06-01",1641698.378266921,1],["2021-07-01",1597180.1069644038,1],["2021-08-01",1590956.5078772828,1],["2021-09-01",1598559.7042542386,1],["2021-10-01",1599040.398070661,1],["2021-11-01",1613946.1159501593,1],["2021-12-01",1611046.75845079,1],["2022-01-01",1609919.881864009,1],["2022-02-01",1616444.3688616608,1],["2022-03-01",1624564.724704618,1],["2022-04-01",1619366.92416443,1],["2022-05-01",1614162.5278611437,1],["2022-06-01",1623916.1164704617,1],["2022-07-01",1620709.3825672031,1],["2022-08-01",1626113.2684707178,1],["2022-09-01",1623307.7394323575,1],["2022-10-01",1623882.9805516223,1],["2022-11-01",1633276.9146827697,1],["2022-12-01",1666660.5891827203,1],["2023-01-01",1669780.700688616,1],["2023-02-01",1639624.8854163345,1],["2023-03-01",1665274.4868244433,1],["2023-04-01",1669846.014051045,1],["2023-05-01",1653134.3673572757,1],["2023-06-01",1658343.0554615625,1],["2023-07-01",1673299.483707962,1],["2023-08-01",1686879.884637028,1],["2023-09-01",1678350.3512853691,1],["2023-10-01",1681928.975745542,1],["2023-11-01",1712225.6676616662,1],["2023-12-01",1714527.0609770927,0],["2024-01-01",1714878.2927781728,0],["2024-02-01",1712707.3525782425,0],["2024-03-03",1710836.8682301247,0]],"^IXIC":[["2013-04-01",277.94628944422766,1],["2013-05-01",276.19921607712115,1],["2013-06-01",262.2516340167167,1],["2013-07-01",266.7903488583854,1],["2013-08-01",253.11720792787867,1],["2013-09-01",262.8920333684557,1],["2013-10-01",255.4255343084681,1],["2013-11-01",246.93045054285196,1],["2013-12-01",240.09276359090248,1],["2014-01-01",234.6177350966848,1],["2014-02-01",243.88019316050003,1],["2014-03-01",231.74306236117573,1],["2014-04-01",237.5800268820107,1],["2014-05-01",247.15989444991592,1],["2014-06-01",242.89397207025223,1],["2014-07-01",237.71240558582846,1],["2014-08-01",241.1922225769167,1],["2014-09-01",228.80199363803126,1],["2014-10-01",235.6877596513962,1],["2014-11-01",227.33213093772986,1],["2014-12-01",221.62655453319766,1],["2015-01-01",222.49636339632576,1],["2015-02-01",228.2104528861366,1],["2015-03-01",219.79653111510166,1],["2015-04-01",225.82395167504183,1],["2015-05-01",224.1651998276701,1],["2015-06-01",219.78905205756251,1],["2015-07-01",222.77167231477756,1],["2015-08-01",220.28072122347282,1],["2015-09-01",240.21471094833754,1],["2015-10-01",240.24923161559968,1],["2015-11-01",219.73844882567101,1],["2015-12-01",220.49620939986326,1],["2016-01-01",231.49686720041763,1],["2016-02-01",245.96507280299764,1],["2016-03-01",246.7420650254592,1],["2016-04-01",234.22437680754192,1],["2016-05-01",236.06211219415064,1],["2016-06-01",230.0385522059236,1],["2016-07-01",237.53207317429423,1],["2016-08-01",224.76711494260255,1],["2016-09-01",228.28535659104543,1],["2016-10-01",224.8229515726026,1],["2016-11-01",231.20139569742878,1],["2016-12-01",226.21109837630718,1],["2017-01-01",224.3593101873973,1],["2017-02-01",217.415506573755,1],["2017-03-01",213.0897486814459,1],["2017-04-01",213.19573264040108,1],["2017-05-01",210.73105596071048,1],["2017-06-01",207.34517873474402,1],["2017-07-01",211.72764218416543,1],["2017-08-01",205.33442620499105,1],["2017-09-01",204.35671005025307,1],["2017-10-01",211.69691696929928,1],["2017-11-01",197.907635834944,1],["2017-12-01",197.06269163376132,1],["2018-01-01",198.84207248390334,1],["2018-02-01",186.4712414263431,1],["2018-03-01",187.66684995700055,1],["2018-04-01",201.16524359456966,1],["2018-05-01",194.8952742532682,1],["2018-06-01",182.8489712875386,1],["2018-07-01",184.21207993569604,1],["2018-08-01",178.96795361999037,1],["2018-09-01",171.06616517122907,1],["2018-10-01",170.82731161693175,1],["2018-11-01",189.61108501326626,1],["2018-12-01",186.91291771892978,1],["2019-01-01",215.77719484650578,1],["2019-02-01",194.03560079995532,1],["2019-03-01",186.40685470027498,1],["2019-04-01",182.7968108836435,1],["2019-05-01",173.94685451940958,1],["2019-06-01",192.38202107123436,1],["2019-07-01",176.79237254603015,1],["2019-08-01",174.08571694495,1],["2019-09-01",181.21457273429556,1],["2019-10-01",180.81817105840386,1],["2019-11-01",175.00275032812925,1],["2019-12-01",168.99813282206978,1],["2020-01-01",162.76417298980985,1],["2020-02-01",160.75425652001206,1],["2020-03-01",171.38641001858164,1],["2020-04-01",200.40064833031502,1],["2020-05-01",172.46449017851248,1],["2020-06-01",160.21868434906477,1],["2020-07-01",155.14186015959123,1],["2020-08-01",148.5685710639361,1],["2020-09-01",135.77713494065418,1],["2020-10-01",151.80368137382376,1],["2020-11-01",143.44769254428226,1],["2020-12-01",127.46148805139036,1],["2021-01-01",134.04675550716215,1],["2021-02-01",121.16593489805433,1],["2021-03-01",118.58908947855062,1],["2021-04-01",117.88688337128318,1],["2021-05-01",113.58158800623252,1],["2021-06-01",118.71366740138507,1],["2021-07-01",110.1983041985259,1],["2021-08-01",107.79860894844624,1],["2021-09-01",104.4197363430733,1],["2021-10-01",110.31722350433114,1],["2021-11-01",103.84911778394113,1],["2021-12-01",102.27394568638492,1],["2022-01-01",102.33083628565129,1],["2022-02-01",113.2167626936564,1],["2022-03-01",118.43699298004655,1],["2022-04-01",113.48424882832371,1],["2022-05-01",130.89547917407003,1],["2022-06-01",133.36050201762177,1],["2022-07-01",147.24578930373517,1],["2022-08-01",132.01157282692662,1],["2022-09-01",138.65607509500327,1],["2022-10-01",152.34839034780396,1],["2022-11-01",146.4199865187797,1],["2022-12-01",145.24060214458586,1],["2023-01-01",158.09233886839516,1],["2023-02-01",141.6750281501774,1],["2023-03-01",145.46956435140154,1],["2023-04-01",137.48013027220657,1],["2023-05-01",135.39128781279166,1],["2023-06-01",128.11218547996114,1],["2023-07-01",121.26500757761859,1],["2023-08-01",118.17080164360303,1],["2023-09-01",118.77955464260137,1],["2023-10-01",127.24553343758932,1],["2023-11-01",132.86395227407692,1],["2023-12-01",120.90013350273739,0],["2024-01-01",115.29601042749624,0],["2024-02-01",112.27908480762011,0],["2024-03-03",105.12092966414161,0]],"^GSPC":[["2013-04-01",578.9670504863365,1],["2013-05-01",574.9172558471612,1],["2013-06-01",556.2201550856431,1],["2013-07-01",568.5366535354794,1],["2013-08-01",547.4871835094231,1],["2013-09-01",582.1468847811071,1],["2013-10-01",573.0005802541461,1],["2013-11-01",552.136046620977,1],["2013-12-01",540.3312931369694,1],["2014-01-01",528.7599135486155,1],["2014-02-01",561.5942344101494,1],["2014-03-01",531.6063444858426,1],["2014-04-01",534.993744103508,1],["2014-05-01",540.5503674363908,1],["2014-06-01",536.3168357551538,1],["2014-07-01",536.0106956384989,1],["2014-08-01",545.3496416162787,1],["2014-09-01",524.3104592600941,1],["2014-10-01",536.3838084796803,1],["2014-11-01",521.9432962562387,1],["2014-12-01",512.5772439914334,1],["2015-01-01",514.4184716940526,1],["2015-02-01",531.5427843203979,1],["2015-03-01",519.2509658388816,1],["2015-04-01",534.5558672129021,1],["2015-05-01",533.3365933157647,1],["2015-06-01",531.0589179499144,1],["2015-07-01",542.0076609647585,1],["2015-08-01",537.4205100603652,1],["2015-09-01",569.8571444456787,1],["2015-10-01",578.7632841283761,1],["2015-11-01",534.9564104768813,1],["2015-12-01",543.0169245817411,1],["2016-01-01",556.2705505910556,1],["2016-02-01",582.5616200506407,1],["2016-03-01",585.4291542698629,1],["2016-04-01",551.5083708750908,1],["2016-05-01",546.6038592500379,1],["2016-06-01",541.4926903697282,1],["2016-07-01",547.3079098001188,1],["2016-08-01",534.462011339367,1],["2016-09-01",548.6300187983528,1],["2016-10-01",550.5753779756162,1],["2016-11-01",564.7603793587353,1],["2016-12-01",547.3762294060466,1],["2017-01-01",540.6397980189289,1],["2017-02-01",537.8821476588128,1],["2017-03-01",525.9681081636937,1],["2017-04-01",534.0244368512149,1],["2017-05-01",535.324822414947,1],["2017-06-01",533.5371658069558,1],["2017-07-01",537.5757085441107,1],["2017-08-01",528.2079034169763,1],["2017-09-01",532.0441527081333,1],["2017-10-01",546.2942729003639,1],["2017-11-01",517.8001444586532,1],["2017-12-01",509.88805782977704,1],["2018-01-01",514.022161306045,1],["2018-02-01",488.4269408302433,1],["2018-03-01",502.80619298107314,1],["2018-04-01",535.9545682362667,1],["2018-05-01",520.1452358047388,1],["2018-06-01",503.5903121165322,1],["2018-07-01",507.48812557975106,1],["2018-08-01",488.58415875708266,1],["2018-09-01",477.5953560217481,1],["2018-10-01",472.3554991222807,1],["2018-11-01",511.27688153826756,1],["2018-12-01",501.43500406894833,1],["2019-01-01",566.8411450676329,1],["2019-02-01",521.0315950179064,1],["2019-03-01",505.44729889104855,1],["2019-04-01",500.5420491481536,1],["2019-05-01",479.1800323016552,1],["2019-06-01",520.2759906032561,1],["2019-07-01",484.66021447051435,1],["2019-08-01",478.4249636008179,1],["2019-09-01",492.5256808441453,1],["2019-10-01",486.44355238001094,1],["2019-11-01",478.1352119705704,1],["2019-12-01",466.20980460654613,1],["2020-01-01",453.4514327176187,1],["2020-02-01",456.6139077590714,1],["2020-03-01",499.4250490596403,1],["2020-04-01",598.415018551693,1],["2020-05-01",521.8428891201598,1],["2020-06-01",499.3775213534423,1],["2020-07-01",502.68407136712017,1],["2020-08-01",490.15798190816514,1],["2020-09-01",458.7646308612835,1],["2020-10-01",506.2703613324887,1],["2020-11-01",479.16500753157516,1],["2020-12-01",430.4813893563373,1],["2021-01-01",461.4149805518605,1],["2021-02-01",429.50668571190755,1],["2021-03-01",413.7463070144778,1],["2021-04-01",396.0579853530583,1],["2021-05-01",380.19042874065644,1],["2021-06-01",389.3491245102451,1],["2021-07-01",371.3741886591085,1],["2021-08-01",361.0181756027587,1],["2021-09-01",352.9764558127203,1],["2021-10-01",370.3917251826552,1],["2021-11-01",350.04968420610373,1],["2021-12-01",350.0129963920113,1],["2022-01-01",336.93442128192,1],["2022-02-01",357.65447416653535,1],["2022-03-01",372.3384245507258,1],["2022-04-01",356.66362435626297,1],["2022-05-01",390.7806792212523,1],["2022-06-01",391.3258535646517,1],["2022-07-01",428.6456975845552,1],["2022-08-01",395.4190310075296,1],["2022-09-01",412.34927152213714,1],["2022-10-01",449.85649194847997,1],["2022-11-01",418.5968230882476,1],["2022-12-01",407.7816352792797,1],["2023-01-01",433.33896067734236,1],["2023-02-01",402.84930186030755,1],["2023-03-01",420.1694656147417,1],["2023-04-01",407.06107324707125,1],["2023-05-01",396.7405009334274,1],["2023-06-01",396.44543326185345,1],["2023-07-01",375.9818022387693,1],["2023-08-01",368.4084921041326,1],["2023-09-01",370.4476923545436,1],["2023-10-01",392.5594857520451,1],["2023-11-01",407.54954085566396,1],["2023-12-01",376.03976698712205,0],["2024-01-01",361.3921904886402,0],["2024-02-01",352.3284601350806,0],["2024-03-03",333.0368307001744,0]],"XAU":[["2013-04-01",567.8147172164813,1],["2013-05-01",642.0029040844549,1],["2013-06-01",649.8344167745414,1],["2013-07-01",729.4295036408779,1],["2013-08-01",709.4257752085609,1],["2013-09-01",685.482437166812,1],["2013-10-01",747.0495108884337,1],["2013-11-01",737.884830404416,1],["2013-12-01",779.85419290824,1],["2014-01-01",805.897043761709,1],["2014-02-01",804.1679863299032,1],["2014-03-01",744.5765928792175,1],["2014-04-01",784.4305607113341,1],["2014-05-01",793.3120605976364,1],["2014-06-01",826.3923540568197,1],["2014-07-01",792.7480278974062,1],["2014-08-01",813.4858139595711,1],["2014-09-01",816.552088876143,1],["2014-10-01",871.4432789702241,1],["2014-11-01",897.2575219083428,1],["2014-12-01",873.6222066065227,1],["2015-01-01",892.7670359362118,1],["2015-02-01",826.7542038442728,1],["2015-03-01",900.9026251307067,1],["2015-04-01",918.2972801969255,1],["2015-05-01",944.3698295415188,1],["2015-06-01",941.6723237933156,1],["2015-07-01",961.2429986137458,1],["2015-08-01",1031.4684284645725,1],["2015-09-01",986.2654564832543,1],["2015-10-01",998.8096340883529,1],["2015-11-01",977.3157654798,1],["2015-12-01",1060.3745679317767,1],["2016-01-01",1067.4638583334226,1],["2016-02-01",1002.0075405331403,1],["2016-03-01",919.6974707779542,1],["2016-04-01",928.9451891829633,1],["2016-05-01",872.3006000740975,1],["2016-06-01",932.0273074865198,1],["2016-07-01",852.547193157975,1],["2016-08-01",859.4848899980026,1],["2016-09-01",904.1282201806763,1],["2016-10-01",904.0515428652129,1],["2016-11-01",926.5430039668382,1],["2016-12-01",1025.1177934225607,1],["2017-01-01",1056.7645672231224,1],["2017-02-01",1016.2408231024141,1],["2017-03-01",1003.6761873927438,1],["2017-04-01",1009.9695655705837,1],["2017-05-01",1017.4261627823936,1],["2017-06-01",1018.9432268243492,1],["2017-07-01",1052.7160893227895,1],["2017-08-01",1032.1370692964579,1],["2017-09-01",993.6025362119566,1],["2017-10-01",1077.6266675697268,1],["2017-11-01",1048.8684468963463,1],["2017-12-01",1053.2036968095279,1],["2018-01-01",1055.5908631182292,1],["2018-02-01",1020.2222580956822,1],["2018-03-01",1036.5231300598862,1],["2018-04-01",1063.8781625286213,1],["2018-05-01",1052.9966009258465,1],["2018-06-01",1058.801958499506,1],["2018-07-01",1095.1365237794912,1],["2018-08-01",1131.7731581389723,1],["2018-09-01",1151.9088889195955,1],["2018-10-01",1162.4992154124463,1],["2018-11-01",1126.7769111972991,1],["2018-12-01",1144.7439998845734,1],["2019-01-01",1095.7992597498037,1],["2019-02-01",1068.4563495564216,1],["2019-03-01",1093.2946572327373,1],["2019-04-01",1107.5074912859504,1],["2019-05-01",1107.7082381365503,1],["2019-06-01",1096.556823268522,1],["2019-07-01",1039.3664125296023,1],["2019-08-01",991.3858656967375,1],["2019-09-01",936.9118158146647,1],["2019-10-01",979.4750860077529,1],["2019-11-01",963.515643549977,1],["2019-12-01",1002.549175029581,1],["2020-01-01",968.9836150685926,1],["2020-02-01",929.5655281837705,1],["2020-03-01",936.4150401020332,1],["2020-04-01",938.9395524097725,1],["2020-05-01",880.5117066988118,1],["2020-06-01",871.1806787423814,1],["2020-07-01",882.8663158698463,1],["2020-08-01",815.7958116219806,1],["2020-09-01",815.7278661596105,1],["2020-10-01",900.4169523607109,1],["2020-11-01",841.5959048755285,1],["2020-12-01",866.4937899561634,1],["2021-01-01",915.0766226347919,1],["2021-02-01",862.5792263468395,1],["2021-03-01",921.8596356071797,1],["2021-04-01",913.8434907431296,1],["2021-05-01",900.9791264287513,1],["2021-06-01",864.5511999629259,1],["2021-07-01",899.4360054359342,1],["2021-08-01",877.1420514879824,1],["2021-09-01",881.58969129917,1],["2021-10-01",908.0150900444247,1],["2021-11-01",900.6787694671458,1],["2021-12-01",904.1194408425833,1],["2022-01-01",880.1914970115097,1],["2022-02-01",897.5953935851916,1],["2022-03-01",836.3584115724316,1],["2022-04-01",841.3258917803879,1],["2022-05-01",850.857351686166,1],["2022-06-01",879.6428819697197,1],["2022-07-01",895.8633183078472,1],["2022-08-01",917.615717398026,1],["2022-09-01",956.2905892996017,1],["2022-10-01",977.7074649305207,1],["2022-11-01",991.7420753645245,1],["2022-12-01",924.7132946962487,1],["2023-01-01",913.7373950308244,1],["2023-02-01",839.4879413331632,1],["2023-03-01",906.6253888618318,1],["2023-04-01",847.8643136344181,1],["2023-05-01",834.3699778925641,1],["2023-06-01",838.8230843135676,1],["2023-07-01",871.7220990325,1],["2023-08-01",864.0536145087784,1],["2023-09-01",865.0721215630178,1],["2023-10-01",910.024491616883,1],["2023-11-01",862.5165578278877,1],["2023-12-01",827.430759627545,0],["2024-01-01",830.9614255485914,0],["2024-02-01",833.5232872792533,0],["2024-03-03",821.5096473867412,0]],"XAG":[["2013-04-01",32354.536838768876,1],["2013-05-01",39424.85644896313,1],["2013-06-01",39901.28533390495,1],["2013-07-01",46785.99275548517,1],["2013-08-01",47158.77780284705,1],["2013-09-01",40852.74186413196,1],["2013-10-01",45595.267898428734,1],["2013-11-01",44455.07273766833,1],["2013-12-01",48844.85525143613,1],["2014-01-01",50356.472387374946,1],["2014-02-01",52285.24546548588,1],["2014-03-01",46548.233353059826,1],["2014-04-01",50803.866879662535,1],["2014-05-01",53570.53545875305,1],["2014-06-01",55091.58887849246,1],["2014-07-01",49911.0455998467,1],["2014-08-01",51765.858308871626,1],["2014-09-01",54065.980534171984,1],["2014-10-01",61486.8742245822,1],["2014-11-01",65355.95853646817,1],["2014-12-01",68356.04303190793,1],["2015-01-01",67452.32432618717,1],["2015-02-01",61634.00107604881,1],["2015-03-01",65994.13983039095,1],["2015-04-01",65007.675223708124,1],["2015-05-01",69005.41560721042,1],["2015-06-01",67013.22425559393,1],["2015-07-01",71947.5820174531,1],["2015-08-01",76599.53726845869,1],["2015-09-01",76819.80663098823,1],["2015-10-01",76508.92907346306,1],["2015-11-01",71563.89127146306,1],["2015-12-01",80084.57716813387,1],["2016-01-01",81805.82691280115,1],["2016-02-01",78681.85224955587,1],["2016-03-01",76748.24362339704,1],["2016-04-01",75365.35722571013,1],["2016-05-01",63448.00446329114,1],["2016-06-01",71126.0425607976,1],["2016-07-01",58148.42941365954,1],["2016-08-01",56778.26871290859,1],["2016-09-01",63349.70568744715,1],["2016-10-01",62820.63713650808,1],["2016-11-01",65163.8724970209,1],["2016-12-01",72796.47838559857,1],["2017-01-01",76427.00096784336,1],["2017-02-01",70014.14035637511,1],["2017-03-01",68075.44469106104,1],["2017-04-01",69105.06515553316,1],["2017-05-01",75613.67984839922,1],["2017-06-01",74836.78465478576,1],["2017-07-01",78631.77877082466,1],["2017-08-01",78477.98022675527,1],["2017-09-01",74273.80711909117,1],["2017-10-01",82793.97381716134,1],["2017-11-01",78100.51150765651,1],["2017-12-01",81983.16144500975,1],["2018-01-01",81070.67501436362,1],["2018-02-01",79958.60575156704,1],["2018-03-01",82894.53216416223,1],["2018-04-01",86061.68416744692,1],["2018-05-01",84927.72196273092,1],["2018-06-01",83467.87686812124,1],["2018-07-01",85175.57537139593,1],["2018-08-01",89467.51654311905,1],["2018-09-01",95176.25057504176,1],["2018-10-01",95331.00373777324,1],["2018-11-01",94231.24875980255,1],["2018-12-01",98695.45611951749,1],["2019-01-01",90794.43677403391,1],["2019-02-01",88533.60115079676,1],["2019-03-01",92985.29048226199,1],["2019-04-01",94427.91409178174,1],["2019-05-01",96280.68439004038,1],["2019-06-01",98186.22104566467,1],["2019-07-01",95060.83919533304,1],["2019-08-01",87438.62498491362,1],["2019-09-01",77573.32393526041,1],["2019-10-01",83789.32214119991,1],["2019-11-01",80515.60019660534,1],["2019-12-01",86321.37324927766,1],["2020-01-01",82220.8028810087,1],["2020-02-01",81921.2771936114,1],["2020-03-01",89030.69973866538,1],["2020-04-01",106857.91352311784,1],["2020-05-01",100014.72110831873,1],["2020-06-01",82828.46398731829,1],["2020-07-01",86659.35472635805,1],["2020-08-01",66076.36614895069,1],["2020-09-01",56868.35675987699,1],["2020-10-01",71970.85770788848,1],["2020-11-01",67374.99192332571,1],["2020-12-01",65847.73665829725,1],["2021-01-01",65834.84715415024,1],["2021-02-01",56248.05016495491,1],["2021-03-01",59963.99235019603,1],["2021-04-01",63324.55602459406,1],["2021-05-01",61507.49194780777,1],["2021-06-01",58948.0204098682,1],["2021-07-01",61421.765121863755,1],["2021-08-01",62370.88845135119,1],["2021-09-01",66175.17643708666,1],["2021-10-01",70966.00451132322,1],["2021-11-01",67195.95254075502,1],["2021-12-01",71984.61404595478,1],["2022-01-01",69049.35103875562,1],["2022-02-01",71443.47889939818,1],["2022-03-01",64033.61574989576,1],["2022-04-01",65774.53888023329,1],["2022-05-01",70882.25097883333,1],["2022-06-01",74510.53291188214,1],["2022-07-01",81565.83006671145,1],["2022-08-01",79967.20959225764,1],["2022-09-01",91037.74401898189,1],["2022-10-01",85326.07055510531,1],["2022-11-01",83200.98796962303,1],["2022-12-01",73398.54901858869,1],["2023-01-01",69678.72969982444,1],["2023-02-01",68163.63347394764,1],["2023-03-01",79381.95285968953,1],["2023-04-01",69275.29853276222,1],["2023-05-01",66226.03404591941,1],["2023-06-01",69440.6445163003,1],["2023-07-01",73483.81694276669,1],["2023-08-01",69128.75939239658,1],["2023-09-01",69402.08636563127,1],["2023-10-01",76057.19830758807,1],["2023-11-01",74289.56784531742,1],["2023-12-01",67310.2749814875,0],["2024-01-01",71999.26801498915,0],["2024-02-01",73978.25321042647,0],["2024-03-03",73951.76193931256,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",9190.42188697908,1],["2013-05-01",7531.364540046539,1],["2013-06-01",7076.478977082542,1],["2013-07-01",10104.017214799615,1],["2013-08-01",8844.236326654836,1],["2013-09-01",6787.216110397892,1],["2013-10-01",7048.369188055582,1],["2013-11-01",4648.706475921879,1],["2013-12-01",1025.0457706630204,1],["2014-01-01",1268.271029657778,1],["2014-02-01",1168.60580504909,1],["2014-03-01",1744.002488287752,1],["2014-04-01",2082.7516143311195,1],["2014-05-01",2236.8385030016943,1],["2014-06-01",1611.706738876713,1],["2014-07-01",1627.5029712632495,1],["2014-08-01",1765.5686801731165,1],["2014-09-01",2213.373552534499,1],["2014-10-01",2780.783328312617,1],["2014-11-01",3249.6526320649214,1],["2014-12-01",2791.110127313932,1],["2015-01-01",3372.658369927769,1],["2015-02-01",4674.254031377675,1],["2015-03-01",4230.474275225946,1],["2015-04-01",4499.0832621650625,1],["2015-05-01",4765.228729292644,1],["2015-06-01",5012.948696686295,1],["2015-07-01",4341.836931976659,1],["2015-08-01",4027.620351767795,1],["2015-09-01",4939.736977671166,1],["2015-10-01",4670.962362615533,1],["2015-11-01",3427.643522364614,1],["2015-12-01",3114.2204590828983,1],["2016-01-01",2635.520987156827,1],["2016-02-01",3043.492100046164,1],["2016-03-01",2623.7611850924495,1],["2016-04-01",2725.45206720851,1],["2016-05-01",2495.385557226746,1],["2016-06-01",2117.5112695641874,1],["2016-07-01",1688.3809350937522,1],["2016-08-01",1945.8789478648177,1],["2016-09-01",2083.8919998848382,1],["2016-10-01",1941.0723694188391,1],["2016-11-01",1648.7580643468127,1],["2016-12-01",1599.4059814063446,1],["2017-01-01",1220.4585283296071,1],["2017-02-01",1286.327018680082,1],["2017-03-01",1019.9932626620812,1],["2017-04-01",1162.4635882916841,1],["2017-05-01",909.0888868087582,1],["2017-06-01",525.7270721295174,1],["2017-07-01",530.4845006399318,1],["2017-08-01",478.6302955680722,1],["2017-09-01",266.14773160870516,1],["2017-10-01",313.4022930550742,1],["2017-11-01",197.96062173558533,1],["2017-12-01",124.12584296195077,1],["2018-01-01",102.68169074201387,1],["2018-02-01",152.31772909273985,1],["2018-03-01",125.31794000966035,1],["2018-04-01",207.0739063765135,1],["2018-05-01",151.45544150625793,1],["2018-06-01",182.0777745342111,1],["2018-07-01",216.16661234958178,1],["2018-08-01",181.306999932632,1],["2018-09-01",192.33573223538082,1],["2018-10-01",210.27606960157587,1],["2018-11-01",218.819084097306,1],["2018-12-01",336.4524658627685,1],["2019-01-01",365.4517713534602,1],["2019-02-01",407.47158928569456,1],["2019-03-01",369.45556571912203,1],["2019-04-01",343.7765990749302,1],["2019-05-01",263.0036225133955,1],["2019-06-01",167.39620683179712,1],["2019-07-01",136.30089004734683,1],["2019-08-01",137.07014135334603,1],["2019-09-01",146.70603837826263,1],["2019-10-01",174.36382096515177,1],["2019-11-01",157.56810301688583,1],["2019-12-01",197.56450145017934,1],["2020-01-01",204.8339773816009,1],["2020-02-01",157.37415115511033,1],["2020-03-01",174.70987735797675,1],["2020-04-01",226.4253134256098,1],["2020-05-01",169.59515470890443,1],["2020-06-01",148.8424443431252,1],["2020-07-01",169.0438469258902,1],["2020-08-01",136.23770229354324,1],["2020-09-01",134.9724985690878,1],["2020-10-01",161.41699693079974,1],["2020-11-01",114.82446913070613,1],["2020-12-01",83.33470006441019,1],["2021-01-01",59.17735379297975,1],["2021-02-01",47.76236512679413,1],["2021-03-01",32.02615095842678,1],["2021-04-01",26.924982810161083,1],["2021-05-01",27.55921460797984,1],["2021-06-01",44.827316266245255,1],["2021-07-01",47.546956118776926,1],["2021-08-01",39.73097596269748,1],["2021-09-01",32.77442717536051,1],["2021-10-01",33.24440486285741,1],["2021-11-01",26.426267904787007,1],["2021-12-01",28.175812638811504,1],["2022-01-01",33.76998210691725,1],["2022-02-01",41.666367178402886,1],["2022-03-01",36.59020125970009,1],["2022-04-01",34.99942591297355,1],["2022-05-01",41.93071420140477,1],["2022-06-01",54.470985816446365,1],["2022-07-01",83.45495323367251,1],["2022-08-01",69.7427850042108,1],["2022-09-01",80.66036294741856,1],["2022-10-01",84.09037842493753,1],["2022-11-01",79.73086903871909,1],["2022-12-01",98.19429360081519,1],["2023-01-01",100.50603898984129,1],["2023-02-01",69.11192856230193,1],["2023-03-01",70.4259234893541,1],["2023-04-01",58.66450082445486,1],["2023-05-01",58.85920608048689,1],["2023-06-01",61.82880179978311,1],["2023-07-01",54.704979224926355,1],["2023-08-01",56.86002969815504,1],["2023-09-01",65.06385113227148,1],["2023-10-01",60.11085155362127,1],["2023-11-01",48.321927686175584,1],["2023-12-01",44.296157667667245,0],["2024-01-01",38.78438028030144,0],["2024-02-01",39.75772146607067,0],["2024-03-04",26.261995845539612,0]],"local":[["2013-04-01",7052942.891,1],["2013-05-01",7127744.019,1],["2013-06-01",7045492.948,1],["2013-07-01",7098400.657,1],["2013-08-01",7173697.715,1],["2013-09-01",7385555.413,1],["2013-10-01",7475248.701,1],["2013-11-01",7527844.933,1],["2013-12-01",7567789.348,1],["2014-01-01",7568134.534,1],["2014-02-01",7773540.773,1],["2014-03-01",7663917.706,1],["2014-04-01",7776538.779,1],["2014-05-01",7897238.112,1],["2014-06-01",7999694.047,1],["2014-07-01",8152314.853,1],["2014-08-01",8156273.748,1],["2014-09-01",8143563.265,1],["2014-10-01",8210337.59,1],["2014-11-01",8168971.545,1],["2014-12-01",8212082.626,1],["2015-01-01",8213778.708,1],["2015-02-01",8227930.558,1],["2015-03-01",8477054.915,1],["2015-04-01",8569091.667,1],["2015-05-01",8629155.382,1],["2015-06-01",8683704.368,1],["2015-07-01",8685409.703,1],["2015-08-01",8768333.282,1],["2015-09-01",8700800.177,1],["2015-10-01",8610521.206,1],["2015-11-01",8626508.019,1],["2015-12-01",8767814.849,1],["2016-01-01",8787193.547,1],["2016-02-01",8777935.855,1],["2016-03-01",8814226.332,1],["2016-04-01",8794156.238,1],["2016-05-01",8765222.186,1],["2016-06-01",8810196.753,1],["2016-07-01",8913891.054,1],["2016-08-01",9012918.611,1],["2016-09-01",9240798.666,1],["2016-10-01",9241703.748,1],["2016-11-01",9323093.279,1],["2016-12-01",9340707.86,1],["2017-01-01",9440862.677,1],["2017-02-01",9539286.874,1],["2017-03-01",9718348.126,1],["2017-04-01",9803206.801,1],["2017-05-01",9945877.763,1],["2017-06-01",10042016.152,1],["2017-07-01",10204840.848,1],["2017-08-01",10223114.604,1],["2017-09-01",10299879.812,1],["2017-10-01",10757638.462,1],["2017-11-01",10435114.13,1],["2017-12-01",10536096.57,1],["2018-01-01",10779845.087,1],["2018-02-01",10757220.518,1],["2018-03-01",10686128.475,1],["2018-04-01",11077941.701,1],["2018-05-01",10790544.76,1],["2018-06-01",10741839.201,1],["2018-07-01",10772230.839,1],["2018-08-01",10818145.029,1],["2018-09-01",10860299.832,1],["2018-10-01",10821225.307,1],["2018-11-01",10885465.833,1],["2018-12-01",10947556.372,1],["2019-01-01",10999060.85,1],["2019-02-01",11048177.981,1],["2019-03-01",11100618.088,1],["2019-04-01",11192602.77,1],["2019-05-01",11098301.431,1],["2019-06-01",11222317.624,1],["2019-07-01",11251586.414,1],["2019-08-01",11158136.393,1],["2019-09-01",11236651.964,1],["2019-10-01",11382216.038,1],["2019-11-01",11430908.625,1],["2019-12-01",11474373.983,1],["2020-01-01",11465357.123,1],["2020-02-01",11474239.997,1],["2020-03-01",11576765.155,1],["2020-04-01",11588899.919,1],["2020-05-01",11622500.002,1],["2020-06-01",11762418.724,1],["2020-07-01",12101117.144,1],["2020-08-01",12491880.014,1],["2020-09-01",12471649.588,1],["2020-10-01",13285212.62,1],["2020-11-01",12244924.274,1],["2020-12-01",12166916.913,1],["2021-01-01",13467763.524,1],["2021-02-01",12424313.933,1],["2021-03-01",12330349.971,1],["2021-04-01",12296313.853,1],["2021-05-01",12379139.547,1],["2021-06-01",12738922.736,1],["2021-07-01",12403916.33,1],["2021-08-01",12365470.814,1],["2021-09-01",12431918.892,1],["2021-10-01",12448609.451,1],["2021-11-01",12560756.758,1],["2021-12-01",12555934.569,1],["2022-01-01",12551096.391,1],["2022-02-01",12598971.522,1],["2022-03-01",12697841.573,1],["2022-04-01",12685675.158,1],["2022-05-01",12666252.648,1],["2022-06-01",12743933.431,1],["2022-07-01",12716669.271,1],["2022-08-01",12764867.199,1],["2022-09-01",12740124.966,1],["2022-10-01",12747083.546,1],["2022-11-01",12820874.259,1],["2022-12-01",12965936.053,1],["2023-01-01",13028647.593,1],["2023-02-01",12853429.383,1],["2023-03-01",13069798.567,1],["2023-04-01",13108207.718,1],["2023-05-01",12976751.013,1],["2023-06-01",12987396.556,1],["2023-07-01",13113062.399,1],["2023-08-01",13147848.833,1],["2023-09-01",13165064.073,1],["2023-10-01",13172110.87,1],["2023-11-01",13393799.674,1],["2023-12-01",13393799.674,0],["2024-01-01",13393799.674,0],["2024-02-01",13393799.674,0],["2024-03-04",13393799.674,0]],"USD":[["2013-04-01",908503.5475463701,1],["2013-05-01",918459.0902495779,1],["2013-06-01",907589.9675622088,1],["2013-07-01",915218.9506159071,1],["2013-08-01",924935.8216539256,1],["2013-09-01",952363.1676324549,1],["2013-10-01",964021.9257073977,1],["2013-11-01",971041.6381376461,1],["2013-12-01",976135.5240928254,1],["2014-01-01",976016.7660914486,1],["2014-02-01",1001142.8401243737,1],["2014-03-01",987554.5027312026,1],["2014-04-01",1002556.8558354538,1],["2014-05-01",1018607.715001716,1],["2014-06-01",1031803.8681226836,1],["2014-07-01",1051808.448848887,1],["2014-08-01",1052415.765113227,1],["2014-09-01",1050754.833776612,1],["2014-10-01",1057448.4637425363,1],["2014-11-01",1053391.159581515,1],["2014-12-01",1058871.8339573634,1],["2015-01-01",1059136.1409578747,1],["2015-02-01",1061315.5545568913,1],["2015-03-01",1093142.7004279695,1],["2015-04-01",1105263.6851823763,1],["2015-05-01",1113276.0757550795,1],["2015-06-01",1119812.0199226034,1],["2015-07-01",1120329.835214156,1],["2015-08-01",1130996.083842733,1],["2015-09-01",1122669.8423258443,1],["2015-10-01",1111022.952267356,1],["2015-11-01",1113115.9060134396,1],["2015-12-01",1131066.2057938953,1],["2016-01-01",1133790.6089574324,1],["2016-02-01",1128386.8699697526,1],["2016-03-01",1134028.9405400176,1],["2016-04-01",1134243.2102356085,1],["2016-05-01",1129923.0570907998,1],["2016-06-01",1133853.17212472,1],["2016-07-01",1148985.4355228774,1],["2016-08-01",1161466.0675648684,1],["2016-09-01",1191256.8615105688,1],["2016-10-01",1191626.850758845,1],["2016-11-01",1202194.085929647,1],["2016-12-01",1204320.7159569557,1],["2017-01-01",1217288.386788986,1],["2017-02-01",1229378.105201135,1],["2017-03-01",1251872.4117453836,1],["2017-04-01",1261547.3351452493,1],["2017-05-01",1278623.3383381008,1],["2017-06-01",1288839.0022949306,1],["2017-07-01",1307056.1444764647,1],["2017-08-01",1308423.8493185663,1],["2017-09-01",1316500.6508446154,1],["2017-10-01",1377317.0940679782,1],["2017-11-01",1337586.490972832,1],["2017-12-01",1348704.9517345729,1],["2018-01-01",1379496.6846814288,1],["2018-02-01",1375630.0335684188,1],["2018-03-01",1365229.4167246898,1],["2018-04-01",1411409.5314600228,1],["2018-05-01",1374723.0321368284,1],["2018-06-01",1369110.9568752907,1],["2018-07-01",1372729.9804200295,1],["2018-08-01",1378378.9330511545,1],["2018-09-01",1383574.6239545445,1],["2018-10-01",1382249.1919484034,1],["2018-11-01",1389435.867610362,1],["2018-12-01",1399254.3788544002,1],["2019-01-01",1404042.8205799193,1],["2019-02-01",1407994.1352789372,1],["2019-03-01",1414352.7260449382,1],["2019-04-01",1425859.038901485,1],["2019-05-01",1414697.6221411882,1],["2019-06-01",1431555.011512581,1],["2019-07-01",1440124.1652297322,1],["2019-08-01",1425859.520051687,1],["2019-09-01",1432762.135757684,1],["2019-10-01",1451396.7341005453,1],["2019-11-01",1458656.6399969375,1],["2019-12-01",1465693.739900851,1],["2020-01-01",1471300.224826664,1],["2020-02-01",1477447.3165976931,1],["2020-03-01",1485429.9494004333,1],["2020-04-01",1494888.6362199849,1],["2020-05-01",1497214.2606679336,1],["2020-06-01",1517498.4388203616,1],["2020-07-01",1561296.4717312083,1],["2020-08-01",1611766.8904909228,1],["2020-09-01",1609089.389800987,1],["2020-10-01",1714165.6875584656,1],["2020-11-01",1579423.6743464926,1],["2020-12-01",1569479.2333789119,1],["2021-01-01",1737047.4993067423,1],["2021-02-01",1602562.4270261766,1],["2021-03-01",1589824.3263036641,1],["2021-04-01",1581372.4142436658,1],["2021-05-01",1593750.6658684486,1],["2021-06-01",1641698.378266921,1],["2021-07-01",1597180.1069644038,1],["2021-08-01",1590956.5078772828,1],["2021-09-01",1598559.7042542386,1],["2021-10-01",1599040.398070661,1],["2021-11-01",1613946.1159501593,1],["2021-12-01",1611046.75845079,1],["2022-01-01",1609919.881864009,1],["2022-02-01",1616444.3688616608,1],["2022-03-01",1624564.724704618,1],["2022-04-01",1619366.92416443,1],["2022-05-01",1614162.5278611437,1],["2022-06-01",1623916.1164704617,1],["2022-07-01",1620709.3825672031,1],["2022-08-01",1626113.2684707178,1],["2022-09-01",1623307.7394323575,1],["2022-10-01",1623882.9805516223,1],["2022-11-01",1633276.9146827697,1],["2022-12-01",1666660.5891827203,1],["2023-01-01",1669780.700688616,1],["2023-02-01",1639624.8854163345,1],["2023-03-01",1665274.4868244433,1],["2023-04-01",1669846.014051045,1],["2023-05-01",1653134.3673572757,1],["2023-06-01",1658343.0554615625,1],["2023-07-01",1673299.483707962,1],["2023-08-01",1686879.884637028,1],["2023-09-01",1678350.3512853691,1],["2023-10-01",1681928.975745542,1],["2023-11-01",1712225.6676616662,1],["2023-12-01",1714527.0609770927,0],["2024-01-01",1714878.2927781728,0],["2024-02-01",1712707.3525782425,0],["2024-03-04",1711957.5741579246,0]],"^IXIC":[["2013-04-01",277.94628944422766,1],["2013-05-01",276.19921607712115,1],["2013-06-01",262.2516340167167,1],["2013-07-01",266.7903488583854,1],["2013-08-01",253.11720792787867,1],["2013-09-01",262.8920333684557,1],["2013-10-01",255.4255343084681,1],["2013-11-01",246.93045054285196,1],["2013-12-01",240.09276359090248,1],["2014-01-01",234.6177350966848,1],["2014-02-01",243.88019316050003,1],["2014-03-01",231.74306236117573,1],["2014-04-01",237.5800268820107,1],["2014-05-01",247.15989444991592,1],["2014-06-01",242.89397207025223,1],["2014-07-01",237.71240558582846,1],["2014-08-01",241.1922225769167,1],["2014-09-01",228.80199363803126,1],["2014-10-01",235.6877596513962,1],["2014-11-01",227.33213093772986,1],["2014-12-01",221.62655453319766,1],["2015-01-01",222.49636339632576,1],["2015-02-01",228.2104528861366,1],["2015-03-01",219.79653111510166,1],["2015-04-01",225.82395167504183,1],["2015-05-01",224.1651998276701,1],["2015-06-01",219.78905205756251,1],["2015-07-01",222.77167231477756,1],["2015-08-01",220.28072122347282,1],["2015-09-01",240.21471094833754,1],["2015-10-01",240.24923161559968,1],["2015-11-01",219.73844882567101,1],["2015-12-01",220.49620939986326,1],["2016-01-01",231.49686720041763,1],["2016-02-01",245.96507280299764,1],["2016-03-01",246.7420650254592,1],["2016-04-01",234.22437680754192,1],["2016-05-01",236.06211219415064,1],["2016-06-01",230.0385522059236,1],["2016-07-01",237.53207317429423,1],["2016-08-01",224.76711494260255,1],["2016-09-01",228.28535659104543,1],["2016-10-01",224.8229515726026,1],["2016-11-01",231.20139569742878,1],["2016-12-01",226.21109837630718,1],["2017-01-01",224.3593101873973,1],["2017-02-01",217.415506573755,1],["2017-03-01",213.0897486814459,1],["2017-04-01",213.19573264040108,1],["2017-05-01",210.73105596071048,1],["2017-06-01",207.34517873474402,1],["2017-07-01",211.72764218416543,1],["2017-08-01",205.33442620499105,1],["2017-09-01",204.35671005025307,1],["2017-10-01",211.69691696929928,1],["2017-11-01",197.907635834944,1],["2017-12-01",197.06269163376132,1],["2018-01-01",198.84207248390334,1],["2018-02-01",186.4712414263431,1],["2018-03-01",187.66684995700055,1],["2018-04-01",201.16524359456966,1],["2018-05-01",194.8952742532682,1],["2018-06-01",182.8489712875386,1],["2018-07-01",184.21207993569604,1],["2018-08-01",178.96795361999037,1],["2018-09-01",171.06616517122907,1],["2018-10-01",170.82731161693175,1],["2018-11-01",189.61108501326626,1],["2018-12-01",186.91291771892978,1],["2019-01-01",215.77719484650578,1],["2019-02-01",194.03560079995532,1],["2019-03-01",186.40685470027498,1],["2019-04-01",182.7968108836435,1],["2019-05-01",173.94685451940958,1],["2019-06-01",192.38202107123436,1],["2019-07-01",176.79237254603015,1],["2019-08-01",174.08571694495,1],["2019-09-01",181.21457273429556,1],["2019-10-01",180.81817105840386,1],["2019-11-01",175.00275032812925,1],["2019-12-01",168.99813282206978,1],["2020-01-01",162.76417298980985,1],["2020-02-01",160.75425652001206,1],["2020-03-01",171.38641001858164,1],["2020-04-01",200.40064833031502,1],["2020-05-01",172.46449017851248,1],["2020-06-01",160.21868434906477,1],["2020-07-01",155.14186015959123,1],["2020-08-01",148.5685710639361,1],["2020-09-01",135.77713494065418,1],["2020-10-01",151.80368137382376,1],["2020-11-01",143.44769254428226,1],["2020-12-01",127.46148805139036,1],["2021-01-01",134.04675550716215,1],["2021-02-01",121.16593489805433,1],["2021-03-01",118.58908947855062,1],["2021-04-01",117.88688337128318,1],["2021-05-01",113.58158800623252,1],["2021-06-01",118.71366740138507,1],["2021-07-01",110.1983041985259,1],["2021-08-01",107.79860894844624,1],["2021-09-01",104.4197363430733,1],["2021-10-01",110.31722350433114,1],["2021-11-01",103.84911778394113,1],["2021-12-01",102.27394568638492,1],["2022-01-01",102.33083628565129,1],["2022-02-01",113.2167626936564,1],["2022-03-01",118.43699298004655,1],["2022-04-01",113.48424882832371,1],["2022-05-01",130.89547917407003,1],["2022-06-01",133.36050201762177,1],["2022-07-01",147.24578930373517,1],["2022-08-01",132.01157282692662,1],["2022-09-01",138.65607509500327,1],["2022-10-01",152.34839034780396,1],["2022-11-01",146.4199865187797,1],["2022-12-01",145.24060214458586,1],["2023-01-01",158.09233886839516,1],["2023-02-01",141.6750281501774,1],["2023-03-01",145.46956435140154,1],["2023-04-01",137.48013027220657,1],["2023-05-01",135.39128781279166,1],["2023-06-01",128.11218547996114,1],["2023-07-01",121.26500757761859,1],["2023-08-01",118.17080164360303,1],["2023-09-01",118.77955464260137,1],["2023-10-01",127.24553343758932,1],["2023-11-01",132.86395227407692,1],["2023-12-01",120.90013350273739,0],["2024-01-01",115.29601042749624,0],["2024-02-01",112.27908480762011,0],["2024-03-04",105.18979049546816,0]],"^GSPC":[["2013-04-01",578.9670504863365,1],["2013-05-01",574.9172558471612,1],["2013-06-01",556.2201550856431,1],["2013-07-01",568.5366535354794,1],["2013-08-01",547.4871835094231,1],["2013-09-01",582.1468847811071,1],["2013-10-01",573.0005802541461,1],["2013-11-01",552.136046620977,1],["2013-12-01",540.3312931369694,1],["2014-01-01",528.7599135486155,1],["2014-02-01",561.5942344101494,1],["2014-03-01",531.6063444858426,1],["2014-04-01",534.993744103508,1],["2014-05-01",540.5503674363908,1],["2014-06-01",536.3168357551538,1],["2014-07-01",536.0106956384989,1],["2014-08-01",545.3496416162787,1],["2014-09-01",524.3104592600941,1],["2014-10-01",536.3838084796803,1],["2014-11-01",521.9432962562387,1],["2014-12-01",512.5772439914334,1],["2015-01-01",514.4184716940526,1],["2015-02-01",531.5427843203979,1],["2015-03-01",519.2509658388816,1],["2015-04-01",534.5558672129021,1],["2015-05-01",533.3365933157647,1],["2015-06-01",531.0589179499144,1],["2015-07-01",542.0076609647585,1],["2015-08-01",537.4205100603652,1],["2015-09-01",569.8571444456787,1],["2015-10-01",578.7632841283761,1],["2015-11-01",534.9564104768813,1],["2015-12-01",543.0169245817411,1],["2016-01-01",556.2705505910556,1],["2016-02-01",582.5616200506407,1],["2016-03-01",585.4291542698629,1],["2016-04-01",551.5083708750908,1],["2016-05-01",546.6038592500379,1],["2016-06-01",541.4926903697282,1],["2016-07-01",547.3079098001188,1],["2016-08-01",534.462011339367,1],["2016-09-01",548.6300187983528,1],["2016-10-01",550.5753779756162,1],["2016-11-01",564.7603793587353,1],["2016-12-01",547.3762294060466,1],["2017-01-01",540.6397980189289,1],["2017-02-01",537.8821476588128,1],["2017-03-01",525.9681081636937,1],["2017-04-01",534.0244368512149,1],["2017-05-01",535.324822414947,1],["2017-06-01",533.5371658069558,1],["2017-07-01",537.5757085441107,1],["2017-08-01",528.2079034169763,1],["2017-09-01",532.0441527081333,1],["2017-10-01",546.2942729003639,1],["2017-11-01",517.8001444586532,1],["2017-12-01",509.88805782977704,1],["2018-01-01",514.022161306045,1],["2018-02-01",488.4269408302433,1],["2018-03-01",502.80619298107314,1],["2018-04-01",535.9545682362667,1],["2018-05-01",520.1452358047388,1],["2018-06-01",503.5903121165322,1],["2018-07-01",507.48812557975106,1],["2018-08-01",488.58415875708266,1],["2018-09-01",477.5953560217481,1],["2018-10-01",472.3554991222807,1],["2018-11-01",511.27688153826756,1],["2018-12-01",501.43500406894833,1],["2019-01-01",566.8411450676329,1],["2019-02-01",521.0315950179064,1],["2019-03-01",505.44729889104855,1],["2019-04-01",500.5420491481536,1],["2019-05-01",479.1800323016552,1],["2019-06-01",520.2759906032561,1],["2019-07-01",484.66021447051435,1],["2019-08-01",478.4249636008179,1],["2019-09-01",492.5256808441453,1],["2019-10-01",486.44355238001094,1],["2019-11-01",478.1352119705704,1],["2019-12-01",466.20980460654613,1],["2020-01-01",453.4514327176187,1],["2020-02-01",456.6139077590714,1],["2020-03-01",499.4250490596403,1],["2020-04-01",598.415018551693,1],["2020-05-01",521.8428891201598,1],["2020-06-01",499.3775213534423,1],["2020-07-01",502.68407136712017,1],["2020-08-01",490.15798190816514,1],["2020-09-01",458.7646308612835,1],["2020-10-01",506.2703613324887,1],["2020-11-01",479.16500753157516,1],["2020-12-01",430.4813893563373,1],["2021-01-01",461.4149805518605,1],["2021-02-01",429.50668571190755,1],["2021-03-01",413.7463070144778,1],["2021-04-01",396.0579853530583,1],["2021-05-01",380.19042874065644,1],["2021-06-01",389.3491245102451,1],["2021-07-01",371.3741886591085,1],["2021-08-01",361.0181756027587,1],["2021-09-01",352.9764558127203,1],["2021-10-01",370.3917251826552,1],["2021-11-01",350.04968420610373,1],["2021-12-01",350.0129963920113,1],["2022-01-01",336.93442128192,1],["2022-02-01",357.65447416653535,1],["2022-03-01",372.3384245507258,1],["2022-04-01",356.66362435626297,1],["2022-05-01",390.7806792212523,1],["2022-06-01",391.3258535646517,1],["2022-07-01",428.6456975845552,1],["2022-08-01",395.4190310075296,1],["2022-09-01",412.34927152213714,1],["2022-10-01",449.85649194847997,1],["2022-11-01",418.5968230882476,1],["2022-12-01",407.7816352792797,1],["2023-01-01",433.33896067734236,1],["2023-02-01",402.84930186030755,1],["2023-03-01",420.1694656147417,1],["2023-04-01",407.06107324707125,1],["2023-05-01",396.7405009334274,1],["2023-06-01",396.44543326185345,1],["2023-07-01",375.9818022387693,1],["2023-08-01",368.4084921041326,1],["2023-09-01",370.4476923545436,1],["2023-10-01",392.5594857520451,1],["2023-11-01",407.54954085566396,1],["2023-12-01",376.03976698712205,0],["2024-01-01",361.3921904886402,0],["2024-02-01",352.3284601350806,0],["2024-03-04",333.25499080489993,0]],"XAU":[["2013-04-01",567.8147172164813,1],["2013-05-01",642.0029040844549,1],["2013-06-01",649.8344167745414,1],["2013-07-01",729.4295036408779,1],["2013-08-01",709.4257752085609,1],["2013-09-01",685.482437166812,1],["2013-10-01",747.0495108884337,1],["2013-11-01",737.884830404416,1],["2013-12-01",779.85419290824,1],["2014-01-01",805.897043761709,1],["2014-02-01",804.1679863299032,1],["2014-03-01",744.5765928792175,1],["2014-04-01",784.4305607113341,1],["2014-05-01",793.3120605976364,1],["2014-06-01",826.3923540568197,1],["2014-07-01",792.7480278974062,1],["2014-08-01",813.4858139595711,1],["2014-09-01",816.552088876143,1],["2014-10-01",871.4432789702241,1],["2014-11-01",897.2575219083428,1],["2014-12-01",873.6222066065227,1],["2015-01-01",892.7670359362118,1],["2015-02-01",826.7542038442728,1],["2015-03-01",900.9026251307067,1],["2015-04-01",918.2972801969255,1],["2015-05-01",944.3698295415188,1],["2015-06-01",941.6723237933156,1],["2015-07-01",961.2429986137458,1],["2015-08-01",1031.4684284645725,1],["2015-09-01",986.2654564832543,1],["2015-10-01",998.8096340883529,1],["2015-11-01",977.3157654798,1],["2015-12-01",1060.3745679317767,1],["2016-01-01",1067.4638583334226,1],["2016-02-01",1002.0075405331403,1],["2016-03-01",919.6974707779542,1],["2016-04-01",928.9451891829633,1],["2016-05-01",872.3006000740975,1],["2016-06-01",932.0273074865198,1],["2016-07-01",852.547193157975,1],["2016-08-01",859.4848899980026,1],["2016-09-01",904.1282201806763,1],["2016-10-01",904.0515428652129,1],["2016-11-01",926.5430039668382,1],["2016-12-01",1025.1177934225607,1],["2017-01-01",1056.7645672231224,1],["2017-02-01",1016.2408231024141,1],["2017-03-01",1003.6761873927438,1],["2017-04-01",1009.9695655705837,1],["2017-05-01",1017.4261627823936,1],["2017-06-01",1018.9432268243492,1],["2017-07-01",1052.7160893227895,1],["2017-08-01",1032.1370692964579,1],["2017-09-01",993.6025362119566,1],["2017-10-01",1077.6266675697268,1],["2017-11-01",1048.8684468963463,1],["2017-12-01",1053.2036968095279,1],["2018-01-01",1055.5908631182292,1],["2018-02-01",1020.2222580956822,1],["2018-03-01",1036.5231300598862,1],["2018-04-01",1063.8781625286213,1],["2018-05-01",1052.9966009258465,1],["2018-06-01",1058.801958499506,1],["2018-07-01",1095.1365237794912,1],["2018-08-01",1131.7731581389723,1],["2018-09-01",1151.9088889195955,1],["2018-10-01",1162.4992154124463,1],["2018-11-01",1126.7769111972991,1],["2018-12-01",1144.7439998845734,1],["2019-01-01",1095.7992597498037,1],["2019-02-01",1068.4563495564216,1],["2019-03-01",1093.2946572327373,1],["2019-04-01",1107.5074912859504,1],["2019-05-01",1107.7082381365503,1],["2019-06-01",1096.556823268522,1],["2019-07-01",1039.3664125296023,1],["2019-08-01",991.3858656967375,1],["2019-09-01",936.9118158146647,1],["2019-10-01",979.4750860077529,1],["2019-11-01",963.515643549977,1],["2019-12-01",1002.549175029581,1],["2020-01-01",968.9836150685926,1],["2020-02-01",929.5655281837705,1],["2020-03-01",936.4150401020332,1],["2020-04-01",938.9395524097725,1],["2020-05-01",880.5117066988118,1],["2020-06-01",871.1806787423814,1],["2020-07-01",882.8663158698463,1],["2020-08-01",815.7958116219806,1],["2020-09-01",815.7278661596105,1],["2020-10-01",900.4169523607109,1],["2020-11-01",841.5959048755285,1],["2020-12-01",866.4937899561634,1],["2021-01-01",915.0766226347919,1],["2021-02-01",862.5792263468395,1],["2021-03-01",921.8596356071797,1],["2021-04-01",913.8434907431296,1],["2021-05-01",900.9791264287513,1],["2021-06-01",864.5511999629259,1],["2021-07-01",899.4360054359342,1],["2021-08-01",877.1420514879824,1],["2021-09-01",881.58969129917,1],["2021-10-01",908.0150900444247,1],["2021-11-01",900.6787694671458,1],["2021-12-01",904.1194408425833,1],["2022-01-01",880.1914970115097,1],["2022-02-01",897.5953935851916,1],["2022-03-01",836.3584115724316,1],["2022-04-01",841.3258917803879,1],["2022-05-01",850.857351686166,1],["2022-06-01",879.6428819697197,1],["2022-07-01",895.8633183078472,1],["2022-08-01",917.615717398026,1],["2022-09-01",956.2905892996017,1],["2022-10-01",977.7074649305207,1],["2022-11-01",991.7420753645245,1],["2022-12-01",924.7132946962487,1],["2023-01-01",913.7373950308244,1],["2023-02-01",839.4879413331632,1],["2023-03-01",906.6253888618318,1],["2023-04-01",847.8643136344181,1],["2023-05-01",834.3699778925641,1],["2023-06-01",838.8230843135676,1],["2023-07-01",871.7220990325,1],["2023-08-01",864.0536145087784,1],["2023-09-01",865.0721215630178,1],["2023-10-01",910.024491616883,1],["2023-11-01",862.5165578278877,1],["2023-12-01",827.430759627545,0],["2024-01-01",830.9614255485914,0],["2024-02-01",833.5232872792533,0],["2024-03-04",822.2018641408264,0]],"XAG":[["2013-04-01",32354.536838768876,1],["2013-05-01",39424.85644896313,1],["2013-06-01",39901.28533390495,1],["2013-07-01",46785.99275548517,1],["2013-08-01",47158.77780284705,1],["2013-09-01",40852.74186413196,1],["2013-10-01",45595.267898428734,1],["2013-11-01",44455.07273766833,1],["2013-12-01",48844.85525143613,1],["2014-01-01",50356.472387374946,1],["2014-02-01",52285.24546548588,1],["2014-03-01",46548.233353059826,1],["2014-04-01",50803.866879662535,1],["2014-05-01",53570.53545875305,1],["2014-06-01",55091.58887849246,1],["2014-07-01",49911.0455998467,1],["2014-08-01",51765.858308871626,1],["2014-09-01",54065.980534171984,1],["2014-10-01",61486.8742245822,1],["2014-11-01",65355.95853646817,1],["2014-12-01",68356.04303190793,1],["2015-01-01",67452.32432618717,1],["2015-02-01",61634.00107604881,1],["2015-03-01",65994.13983039095,1],["2015-04-01",65007.675223708124,1],["2015-05-01",69005.41560721042,1],["2015-06-01",67013.22425559393,1],["2015-07-01",71947.5820174531,1],["2015-08-01",76599.53726845869,1],["2015-09-01",76819.80663098823,1],["2015-10-01",76508.92907346306,1],["2015-11-01",71563.89127146306,1],["2015-12-01",80084.57716813387,1],["2016-01-01",81805.82691280115,1],["2016-02-01",78681.85224955587,1],["2016-03-01",76748.24362339704,1],["2016-04-01",75365.35722571013,1],["2016-05-01",63448.00446329114,1],["2016-06-01",71126.0425607976,1],["2016-07-01",58148.42941365954,1],["2016-08-01",56778.26871290859,1],["2016-09-01",63349.70568744715,1],["2016-10-01",62820.63713650808,1],["2016-11-01",65163.8724970209,1],["2016-12-01",72796.47838559857,1],["2017-01-01",76427.00096784336,1],["2017-02-01",70014.14035637511,1],["2017-03-01",68075.44469106104,1],["2017-04-01",69105.06515553316,1],["2017-05-01",75613.67984839922,1],["2017-06-01",74836.78465478576,1],["2017-07-01",78631.77877082466,1],["2017-08-01",78477.98022675527,1],["2017-09-01",74273.80711909117,1],["2017-10-01",82793.97381716134,1],["2017-11-01",78100.51150765651,1],["2017-12-01",81983.16144500975,1],["2018-01-01",81070.67501436362,1],["2018-02-01",79958.60575156704,1],["2018-03-01",82894.53216416223,1],["2018-04-01",86061.68416744692,1],["2018-05-01",84927.72196273092,1],["2018-06-01",83467.87686812124,1],["2018-07-01",85175.57537139593,1],["2018-08-01",89467.51654311905,1],["2018-09-01",95176.25057504176,1],["2018-10-01",95331.00373777324,1],["2018-11-01",94231.24875980255,1],["2018-12-01",98695.45611951749,1],["2019-01-01",90794.43677403391,1],["2019-02-01",88533.60115079676,1],["2019-03-01",92985.29048226199,1],["2019-04-01",94427.91409178174,1],["2019-05-01",96280.68439004038,1],["2019-06-01",98186.22104566467,1],["2019-07-01",95060.83919533304,1],["2019-08-01",87438.62498491362,1],["2019-09-01",77573.32393526041,1],["2019-10-01",83789.32214119991,1],["2019-11-01",80515.60019660534,1],["2019-12-01",86321.37324927766,1],["2020-01-01",82220.8028810087,1],["2020-02-01",81921.2771936114,1],["2020-03-01",89030.69973866538,1],["2020-04-01",106857.91352311784,1],["2020-05-01",100014.72110831873,1],["2020-06-01",82828.46398731829,1],["2020-07-01",86659.35472635805,1],["2020-08-01",66076.36614895069,1],["2020-09-01",56868.35675987699,1],["2020-10-01",71970.85770788848,1],["2020-11-01",67374.99192332571,1],["2020-12-01",65847.73665829725,1],["2021-01-01",65834.84715415024,1],["2021-02-01",56248.05016495491,1],["2021-03-01",59963.99235019603,1],["2021-04-01",63324.55602459406,1],["2021-05-01",61507.49194780777,1],["2021-06-01",58948.0204098682,1],["2021-07-01",61421.765121863755,1],["2021-08-01",62370.88845135119,1],["2021-09-01",66175.17643708666,1],["2021-10-01",70966.00451132322,1],["2021-11-01",67195.95254075502,1],["2021-12-01",71984.61404595478,1],["2022-01-01",69049.35103875562,1],["2022-02-01",71443.47889939818,1],["2022-03-01",64033.61574989576,1],["2022-04-01",65774.53888023329,1],["2022-05-01",70882.25097883333,1],["2022-06-01",74510.53291188214,1],["2022-07-01",81565.83006671145,1],["2022-08-01",79967.20959225764,1],["2022-09-01",91037.74401898189,1],["2022-10-01",85326.07055510531,1],["2022-11-01",83200.98796962303,1],["2022-12-01",73398.54901858869,1],["2023-01-01",69678.72969982444,1],["2023-02-01",68163.63347394764,1],["2023-03-01",79381.95285968953,1],["2023-04-01",69275.29853276222,1],["2023-05-01",66226.03404591941,1],["2023-06-01",69440.6445163003,1],["2023-07-01",73483.81694276669,1],["2023-08-01",69128.75939239658,1],["2023-09-01",69402.08636563127,1],["2023-10-01",76057.19830758807,1],["2023-11-01",74289.56784531742,1],["2023-12-01",67310.2749814875,0],["2024-01-01",71999.26801498915,0],["2024-02-01",73978.25321042647,0],["2024-03-04",73999.40038212777,0]]}
\ No newline at end of file
diff --git a/data/BM/HN.json b/data/BM/HN.json
index ed5195eb0b..d6141419e0 100644
--- a/data/BM/HN.json
+++ b/data/BM/HN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",98.52652566206957,1],["2013-05-01",81.69806545547894,1],["2013-06-01",74.20973375720196,1],["2013-07-01",104.82969880146942,1],["2013-08-01",90.22458374745068,1],["2013-09-01",66.41167316980956,1],["2013-10-01",69.1596866329675,1],["2013-11-01",45.45639598969867,1],["2013-12-01",10.234205951438865,1],["2014-01-01",12.827671196362784,1],["2014-02-01",11.801515360262686,1],["2014-03-01",18.478489626423375,1],["2014-04-01",22.109663594947907,1],["2014-05-01",23.60165589880952,1],["2014-06-01",15.70178406024377,1],["2014-07-01",15.445830390362742,1],["2014-08-01",16.774989530235967,1],["2014-09-01",20.721283214746776,1],["2014-10-01",26.15020352810077,1],["2014-11-01",30.830080728957892,1],["2014-12-01",28.176791135899297,1],["2015-01-01",33.750281709623074,1],["2015-02-01",47.49671114830648,1],["2015-03-01",42.67581521392801,1],["2015-04-01",44.008225450727004,1],["2015-05-01",45.527929280250206,1],["2015-06-01",48.34585563461592,1],["2015-07-01",42.016567205702295,1],["2015-08-01",38.27617765045493,1],["2015-09-01",47.08750362522038,1],["2015-10-01",44.97114448435612,1],["2015-11-01",32.915597946887324,1],["2015-12-01",30.741335185577054,1],["2016-01-01",25.488441353895723,1],["2016-02-01",30.073891188618003,1],["2016-03-01",25.705495795654127,1],["2016-04-01",26.800215849119017,1],["2016-05-01",24.76197069145621,1],["2016-06-01",21.225306459999803,1],["2016-07-01",16.705851014859128,1],["2016-08-01",19.133691791584734,1],["2016-09-01",19.870647023956302,1],["2016-10-01",18.519657325001237,1],["2016-11-01",16.009613495473058,1],["2016-12-01",16.525629444009112,1],["2017-01-01",12.444497634972455,1],["2017-02-01",13.388706271569616,1],["2017-03-01",10.600125603406005,1],["2017-04-01",11.9759650770753,1],["2017-05-01",9.2191955861563,1],["2017-06-01",5.377430959233945,1],["2017-07-01",5.398888401612664,1],["2017-08-01",4.851721188862302,1],["2017-09-01",2.6775046774631246,1],["2017-10-01",3.0254353483948573,1],["2017-11-01",1.979359203579849,1],["2017-12-01",1.260206983679541,1],["2018-01-01",1.0214753668707306,1],["2018-02-01",1.5397246177913695,1],["2018-03-01",1.2919269985664137,1],["2018-04-01",2.046003285329563,1],["2018-05-01",1.5475820148160855,1],["2018-06-01",1.8698052924264252,1],["2018-07-01",2.196077173044714,1],["2018-08-01",1.8462153523335776,1],["2018-09-01",1.9397196368735026,1],["2018-10-01",2.1092567264474127,1],["2018-11-01",2.194646353343305,1],["2018-12-01",3.4559337271850596,1],["2019-01-01",3.755617869016057,1],["2019-02-01",4.1960721674216925,1],["2019-03-01",3.801280877383641,1],["2019-04-01",3.4875155334598613,1],["2019-05-01",2.711853813921118,1],["2019-06-01",1.7197044047780727,1],["2019-07-01",1.395082890074827,1],["2019-08-01",1.4213699294437272,1],["2019-09-01",1.5201881927144478,1],["2019-10-01",1.7981968722528372,1],["2019-11-01",1.6376064210273276,1],["2019-12-01",2.1252062905150626,1],["2020-01-01",2.1885179300467437,1],["2020-02-01",1.683728449919432,1],["2020-03-01",1.8666222775755275,1],["2020-04-01",2.4275503096644737,1],["2020-05-01",1.852261542891071,1],["2020-06-01",1.6441780492203864,1],["2020-07-01",1.8242044331823601,1],["2020-08-01",1.4446167614915408,1],["2020-09-01",1.464901639910462,1],["2020-10-01",1.6717012107087905,1],["2020-11-01",1.3082334747091504,1],["2020-12-01",1.0047422216539685,1],["2021-01-01",0.6455595187666747,1],["2021-02-01",0.5667893331611696,1],["2021-03-01",0.3886260115603392,1],["2021-04-01",0.32942002686238964,1],["2021-05-01",0.33842721902775574,1],["2021-06-01",0.5385152876755204,1],["2021-07-01",0.5888394042842576,1],["2021-08-01",0.501935650515945,1],["2021-09-01",0.4100884337013805,1],["2021-10-01",0.41464449475454923,1],["2021-11-01",0.3325674439087448,1],["2021-12-01",0.3651579491665219,1],["2022-01-01",0.4377562448045913,1],["2022-02-01",0.5386882118036579,1],["2022-03-01",0.4736719069324869,1],["2022-04-01",0.45633008117492296,1],["2022-05-01",0.5481224443151266,1],["2022-06-01",0.7128030583498948,1],["2022-07-01",1.112587035070362,1],["2022-08-01",0.944779973611816,1],["2022-09-01",1.1012272983957718,1],["2022-10-01",1.147250277346558,1],["2022-11-01",1.0906215297056148,1],["2022-12-01",1.3558799979988483,1],["2023-01-01",1.3903348484534797,1],["2023-02-01",0.986693397932932,1],["2023-03-01",1.0018034712369603,1],["2023-04-01",0.8338712033224386,1],["2023-05-01",0.8549989377239683,1],["2023-06-01",0.9036261326816748,1],["2023-07-01",0.7883531021680189,1],["2023-08-01",0.8184503118110696,1],["2023-09-01",0.9535246869271108,1],["2023-10-01",0.8739538178713618,1],["2023-11-01",0.6978303179264377,1],["2023-12-01",0.639774915222319,0],["2024-01-01",0.559077161622978,0],["2024-02-01",0.5743707394541746,0],["2024-03-03",0.3992181690552435,0]],"local":[["2013-04-01",190913.658587429,1],["2013-05-01",192001.413316961,1],["2013-06-01",192719.042794939,1],["2013-07-01",192381.858510466,1],["2013-08-01",192637.610476357,1],["2013-09-01",190137.601264724,1],["2013-10-01",193516.406827682,1],["2013-11-01",193995.439339448,1],["2013-12-01",200131.624057759,1],["2014-01-01",200093.438377902,1],["2014-02-01",201538.415495677,1],["2014-03-01",204416.88087046,1],["2014-04-01",204503.329642764,1],["2014-05-01",205020.523707792,1],["2014-06-01",207935.314072165,1],["2014-07-01",209174.138315203,1],["2014-08-01",209183.13478143,1],["2014-09-01",207546.45450603,1],["2014-10-01",209965.298229601,1],["2014-11-01",212590.314104924,1],["2014-12-01",226699.362587093,1],["2015-01-01",223720.390872211,1],["2015-02-01",228482.921863385,1],["2015-03-01",233580.282935919,1],["2015-04-01",231995.597040719,1],["2015-05-01",232869.502308119,1],["2015-06-01",236414.407260117,1],["2015-07-01",236530.741899717,1],["2015-08-01",235817.471137714,1],["2015-09-01",234305.232523695,1],["2015-10-01",234005.71223997,1],["2015-11-01",235493.607384051,1],["2015-12-01",244500.713078805,1],["2016-01-01",244714.154801146,1],["2016-02-01",250635.176356226,1],["2016-03-01",251506.99155589,1],["2016-04-01",251900.654243925,1],["2016-05-01",252902.046414508,1],["2016-06-01",257115.8910072,1],["2016-07-01",258677.472005735,1],["2016-08-01",259979.101990174,1],["2016-09-01",259696.062604674,1],["2016-10-01",260642.481018674,1],["2016-11-01",265453.342450863,1],["2016-12-01",288129.383223715,1],["2017-01-01",289928.242248491,1],["2017-02-01",302263.778633769,1],["2017-03-01",306327.139501572,1],["2017-04-01",303856.050532577,1],["2017-05-01",304984.921342696,1],["2017-06-01",310185.634394584,1],["2017-07-01",310013.782346728,1],["2017-08-01",311019.020872457,1],["2017-09-01",311320.833464139,1],["2017-10-01",312711.512588472,1],["2017-11-01",316540.414575854,1],["2017-12-01",323963.191746337,1],["2018-01-01",323881.660882014,1],["2018-02-01",328537.148000501,1],["2018-03-01",332532.91885336,1],["2018-04-01",329807.196719256,1],["2018-05-01",332536.089706785,1],["2018-06-01",336090.960524191,1],["2018-07-01",334829.954324037,1],["2018-08-01",337058.804252616,1],["2018-09-01",335112.258984963,1],["2018-10-01",333980.123731792,1],["2018-11-01",337250.014355705,1],["2018-12-01",350477.861557875,1],["2019-01-01",350953.0449704,1],["2019-02-01",354797.967360266,1],["2019-03-01",357253.475736682,1],["2019-04-01",355329.956175574,1],["2019-05-01",358013.226111889,1],["2019-06-01",361933.05795135,1],["2019-07-01",362508.127630358,1],["2019-08-01",364614.720034138,1],["2019-09-01",365580.153059327,1],["2019-10-01",367300.790211982,1],["2019-11-01",373804.557120909,1],["2019-12-01",388023.93411525,1],["2020-01-01",387533.360013957,1],["2020-02-01",392330.823948487,1],["2020-03-01",395652.068240602,1],["2020-04-01",399328.656119859,1],["2020-05-01",408965.336199393,1],["2020-06-01",417897.069883112,1],["2020-07-01",420031.453935064,1],["2020-08-01",426410.724705678,1],["2020-09-01",430421.512445235,1],["2020-10-01",437445.361584415,1],["2020-11-01",442134.710539426,1],["2020-12-01",459792.917360757,1],["2021-01-01",458595.313530072,1],["2021-02-01",461350.332295491,1],["2021-03-01",468330.379470807,1],["2021-04-01",466399.882606094,1],["2021-05-01",472645.993424349,1],["2021-06-01",475100.654870715,1],["2021-07-01",472548.221103354,1],["2021-08-01",476822.438966659,1],["2021-09-01",477579.047827761,1],["2021-10-01",482250.929459291,1],["2021-11-01",490772.303383534,1],["2021-12-01",504092.291398839,1],["2022-01-01",509208.459288791,1],["2022-02-01",513756.717516116,1],["2022-03-01",517411.860047741,1],["2022-04-01",514539.818552186,1],["2022-05-01",517278.567654579,1],["2022-06-01",521788.002646225,1],["2022-07-01",530993.375274669,1],["2022-08-01",541066.75078718,1],["2022-09-01",544305.087281962,1],["2022-10-01",548551.282696686,1],["2022-11-01",553684.487304316,1],["2022-12-01",569660.882086819,1],["2023-01-01",570433.498860298,1],["2023-02-01",577346.14758984,1],["2023-03-01",584156.054466198,1],["2023-04-01",585319.635097793,1],["2023-05-01",591457.746333541,1],["2023-06-01",595608.042146396,1],["2023-07-01",596095.831078404,1],["2023-08-01",597951.12454552,1],["2023-09-01",605715.704072323,1],["2023-10-01",605064.63788356,1],["2023-11-01",611649.252037185,1],["2023-12-01",611649.252037185,0],["2024-01-01",611649.252037185,0],["2024-02-01",611649.252037185,0],["2024-03-03",611649.252037185,0]],"USD":[["2013-04-01",9739.672366752628,1],["2013-05-01",9963.178714082796,1],["2013-06-01",9517.729095447217,1],["2013-07-01",9495.443732017158,1],["2013-08-01",9435.743960201913,1],["2013-09-01",9318.700097213099,1],["2013-10-01",9459.131965195202,1],["2013-11-01",9495.12589239508,1],["2013-12-01",9745.878941210567,1],["2014-01-01",9871.724469600753,1],["2014-02-01",10110.340505324199,1],["2014-03-01",10463.583484999768,1],["2014-04-01",10642.745234145117,1],["2014-05-01",10747.681941759265,1],["2014-06-01",10052.177073527719,1],["2014-07-01",9982.196770713377,1],["2014-08-01",9999.19382320411,1],["2014-09-01",9837.014847772734,1],["2014-10-01",9944.137777942009,1],["2014-11-01",9993.724919586995,1],["2014-12-01",10689.513900985352,1],["2015-01-01",10598.803437935188,1],["2015-02-01",10784.394257052389,1],["2015-03-01",11027.31108876125,1],["2015-04-01",10811.24544838949,1],["2015-05-01",10636.457833556186,1],["2015-06-01",10799.685679782202,1],["2015-07-01",10841.589527960194,1],["2015-08-01",10748.333568265047,1],["2015-09-01",10701.7277457081,1],["2015-10-01",10696.719398071436,1],["2015-11-01",10689.231651880675,1],["2015-12-01",11165.068692544815,1],["2016-01-01",10965.025732989781,1],["2016-02-01",11150.015452848016,1],["2016-03-01",11110.300864586647,1],["2016-04-01",11153.365427133158,1],["2016-05-01",11212.344137463735,1],["2016-06-01",11365.40872528309,1],["2016-07-01",11368.749258603997,1],["2016-08-01",11420.614724032663,1],["2016-09-01",11359.055369112524,1],["2016-10-01",11369.24170525984,1],["2016-11-01",11673.430492000118,1],["2016-12-01",12443.46845955184,1],["2017-01-01",12412.173047131866,1],["2017-02-01",12795.95476749483,1],["2017-03-01",13009.894564701799,1],["2017-04-01",12996.748440937807,1],["2017-05-01",12966.695345427564,1],["2017-06-01",13182.96720831893,1],["2017-07-01",13302.27414779886,1],["2017-08-01",13263.071252556803,1],["2017-09-01",13244.28590547646,1],["2017-10-01",13295.958308797319,1],["2017-11-01",13374.19587935768,1],["2017-12-01",13692.937413686632,1],["2018-01-01",13723.204905364439,1],["2018-02-01",13905.744526750696,1],["2018-03-01",14074.415383525617,1],["2018-04-01",13945.496991117741,1],["2018-05-01",14047.013555471929,1],["2018-06-01",14059.766051256442,1],["2018-07-01",13945.821429071288,1],["2018-08-01",14035.775499444477,1],["2018-09-01",13953.44918998269,1],["2018-10-01",13865.1935584867,1],["2018-11-01",13935.34925271636,1],["2018-12-01",14372.700132822596,1],["2019-01-01",14428.848672164806,1],["2019-02-01",14499.280829109672,1],["2019-03-01",14552.093594598626,1],["2019-04-01",14464.93321556543,1],["2019-05-01",14587.073385094982,1],["2019-06-01",14706.733835695723,1],["2019-07-01",14740.1281224018,1],["2019-08-01",14785.669770253431,1],["2019-09-01",14846.478753187364,1],["2019-10-01",14968.111235525148,1],["2019-11-01",15159.828886669695,1],["2019-12-01",15766.504271473761,1],["2020-01-01",15719.886728148796,1],["2020-02-01",15807.04367238062,1],["2020-03-01",15870.520186145286,1],["2020-04-01",16026.995024838416,1],["2020-05-01",16352.073272749549,1],["2020-06-01",16762.944426543112,1],["2020-07-01",16848.433096134413,1],["2020-08-01",17090.610208644408,1],["2020-09-01",17463.984966355514,1],["2020-10-01",17752.609141126806,1],["2020-11-01",17994.900713855353,1],["2020-12-01",18922.75427362284,1],["2021-01-01",18949.26818881085,1],["2021-02-01",19017.38506776244,1],["2021-03-01",19291.955746259515,1],["2021-04-01",19347.6722660338,1],["2021-05-01",19571.26185727069,1],["2021-06-01",19721.896113476545,1],["2021-07-01",19780.079725191437,1],["2021-08-01",20099.123426359023,1],["2021-09-01",20001.900926848215,1],["2021-10-01",19944.20717366795,1],["2021-11-01",20311.07594617104,1],["2021-12-01",20879.132675552824,1],["2022-01-01",20869.19915117996,1],["2022-02-01",20898.378848673063,1],["2022-03-01",21030.51212056641,1],["2022-04-01",21113.656029484202,1],["2022-05-01",21100.49225594856,1],["2022-06-01",21250.43923795366,1],["2022-07-01",21606.62940655285,1],["2022-08-01",22028.361081118735,1],["2022-09-01",22162.444241980116,1],["2022-10-01",22154.7367809647,1],["2022-11-01",22341.246102048084,1],["2022-12-01",23013.473323739716,1],["2023-01-01",23098.654775133506,1],["2023-02-01",23408.50679732432,1],["2023-03-01",23688.404479570072,1],["2023-04-01",23735.589420024044,1],["2023-05-01",24013.713777801655,1],["2023-06-01",24236.63532602213,1],["2023-07-01",24113.908048725563,1],["2023-08-01",24281.15804543441,1],["2023-09-01",24596.584207872376,1],["2023-10-01",24453.625456130012,1],["2023-11-01",24726.72426865909,1],["2023-12-01",24763.127612841497,0],["2024-01-01",24719.984734221143,0],["2024-02-01",24743.09271995085,0],["2024-03-03",24698.132527243488,0]],"^IXIC":[["2013-04-01",2.979741578392902,1],["2013-05-01",2.996129255706055,1],["2013-06-01",2.750184661156905,1],["2013-07-01",2.7679636049113916,1],["2013-08-01",2.5821782549819754,1],["2013-09-01",2.5723506537924328,1],["2013-10-01",2.5062747764075604,1],["2013-11-01",2.4145573397521622,1],["2013-12-01",2.3971210460680967,1],["2014-01-01",2.3729936995152436,1],["2014-02-01",2.462897097731402,1],["2014-03-01",2.4554218257113054,1],["2014-04-01",2.5220551673546012,1],["2014-05-01",2.6078694429503826,1],["2014-06-01",2.3663540065856377,1],["2014-07-01",2.256011548485173,1],["2014-08-01",2.291611226421056,1],["2014-09-01",2.1420111868795986,1],["2014-10-01",2.21638371505413,1],["2014-11-01",2.156743733142558,1],["2014-12-01",2.2373625018016092,1],["2015-01-01",2.2265270063962888,1],["2015-02-01",2.318925306368578,1],["2015-03-01",2.2172445773894887,1],["2015-04-01",2.2089191949532565,1],["2015-05-01",2.141718256273981,1],["2015-06-01",2.1196885154376353,1],["2015-07-01",2.155792833306449,1],["2015-08-01",2.093420750250019,1],["2015-09-01",2.289820515493058,1],["2015-10-01",2.3130742807336064,1],["2015-11-01",2.1101442982112637,1],["2015-12-01",2.1765793300023875,1],["2016-01-01",2.238834125018228,1],["2016-02-01",2.4304734799757344,1],["2016-03-01",2.417379733780715,1],["2016-04-01",2.3032009739202173,1],["2016-05-01",2.3424689169120088,1],["2016-06-01",2.3058383860173297,1],["2016-07-01",2.3502844312086664,1],["2016-08-01",2.210119343196793,1],["2016-09-01",2.1767815903172245,1],["2016-10-01",2.1450225594456076,1],["2016-11-01",2.2449897682205795,1],["2016-12-01",2.3372932397077224,1],["2017-01-01",2.2876966649841597,1],["2017-02-01",2.2629644826923143,1],["2017-03-01",2.2145029614473715,1],["2017-04-01",2.196391073577673,1],["2017-05-01",2.1370526569727297,1],["2017-06-01",2.1208426244053538,1],["2017-07-01",2.154811140212306,1],["2017-08-01",2.081408961460008,1],["2017-09-01",2.05587341933457,1],["2017-10-01",2.0436204518534855,1],["2017-11-01",1.9788294106888442,1],["2017-12-01",2.0007097176023154,1],["2018-01-01",1.9780768847111014,1],["2018-02-01",1.8849700730467593,1],["2018-03-01",1.9346940284581073,1],["2018-04-01",1.9876224701157887,1],["2018-05-01",1.9914531839025669,1],["2018-06-01",1.8777249178423372,1],["2018-07-01",1.8714450827940399,1],["2018-08-01",1.8223972801476012,1],["2018-09-01",1.7252145294624541,1],["2018-10-01",1.713550461408478,1],["2018-11-01",1.9017046798933903,1],["2018-12-01",1.9199106023342016,1],["2019-01-01",2.2174654830388296,1],["2019-02-01",1.9981451600906084,1],["2019-03-01",1.9179161932671671,1],["2019-04-01",1.8544215026243807,1],["2019-05-01",1.7935815345053545,1],["2019-06-01",1.9763901183779167,1],["2019-07-01",1.8095260709524783,1],["2019-08-01",1.8052086382061936,1],["2019-09-01",1.8777703826217385,1],["2019-10-01",1.8647599475850207,1],["2019-11-01",1.8188048351643527,1],["2019-12-01",1.817917147678135,1],["2020-01-01",1.7390294106031712,1],["2020-02-01",1.7198918193472423,1],["2020-03-01",1.8311139350117098,1],["2020-04-01",2.148534757669873,1],["2020-05-01",1.88359946497458,1],["2020-06-01",1.7698449191980734,1],["2020-07-01",1.6741837944527942,1],["2020-08-01",1.5753689645129973,1],["2020-09-01",1.4736346273911365,1],["2020-10-01",1.572141737040649,1],["2020-11-01",1.6343474058878256,1],["2020-12-01",1.536766060009712,1],["2021-01-01",1.462301935300517,1],["2021-02-01",1.4378592697494312,1],["2021-03-01",1.4390366459724335,1],["2021-04-01",1.442314766204271,1],["2021-05-01",1.394782163007484,1],["2021-06-01",1.42611983220176,1],["2021-07-01",1.3647372848704784,1],["2021-08-01",1.3618584390691306,1],["2021-09-01",1.3065468969244012,1],["2021-10-01",1.3759436991391047,1],["2021-11-01",1.3069130979076797,1],["2021-12-01",1.3254682212276339,1],["2022-01-01",1.3265024091009032,1],["2022-02-01",1.4637353715170376,1],["2022-03-01",1.5332049123762606,1],["2022-04-01",1.4796321690724656,1],["2022-05-01",1.711078653467995,1],["2022-06-01",1.7451450947035516,1],["2022-07-01",1.9630201659730617,1],["2022-08-01",1.7883124438513294,1],["2022-09-01",1.893022166073931,1],["2022-10-01",2.078498591082415,1],["2022-11-01",2.002847725126871,1],["2022-12-01",2.0055017468297947,1],["2023-01-01",2.186946080169997,1],["2023-02-01",2.0226582854177897,1],["2023-03-01",2.0692936252173095,1],["2023-04-01",1.9541753539513866,1],["2023-05-01",1.9667171028219776,1],["2023-06-01",1.8723558494555976,1],["2023-07-01",1.747549240722203,1],["2023-08-01",1.7009651589279626,1],["2023-09-01",1.7407398376047227,1],["2023-10-01",1.850027355803775,1],["2023-11-01",1.9187250694658728,1],["2023-12-01",1.7461756670272,0],["2024-01-01",1.6619929412407486,0],["2024-02-01",1.6220703447813654,0],["2024-03-03",1.5175559402796222,0]],"^GSPC":[["2013-04-01",6.206854555616617,1],["2013-05-01",6.236536201366169,1],["2013-06-01",5.8329784844937995,1],["2013-07-01",5.898597051123659,1],["2013-08-01",5.585197117622166,1],["2013-09-01",5.69620121417339,1],["2013-10-01",5.622370155927875,1],["2013-11-01",5.398945901486001,1],["2013-12-01",5.394746160841386,1],["2014-01-01",5.34803536011468,1],["2014-02-01",5.671427400917225,1],["2014-03-01",5.632607973837764,1],["2014-04-01",5.679281017544172,1],["2014-05-01",5.703533693240922,1],["2014-06-01",5.224977311176225,1],["2014-07-01",5.087013933883286,1],["2014-08-01",5.181466250032265,1],["2014-09-01",4.9085187208195045,1],["2014-10-01",5.04409876818155,1],["2014-11-01",4.951776630135756,1],["2014-12-01",5.174565418835963,1],["2015-01-01",5.147799282344707,1],["2015-02-01",5.401189991035088,1],["2015-03-01",5.23805531629435,1],["2015-04-01",5.228810793111124,1],["2015-05-01",5.095602348274708,1],["2015-06-01",5.121635854293402,1],["2015-07-01",5.245084435394385,1],["2015-08-01",5.107334137647785,1],["2015-09-01",5.43210103619608,1],["2015-10-01",5.5722237201250575,1],["2015-11-01",5.137176608791456,1],["2015-12-01",5.3602708958261855,1],["2016-01-01",5.379759590127564,1],["2016-02-01",5.756510677915757,1],["2016-03-01",5.735562653049563,1],["2016-04-01",5.4231529366748665,1],["2016-05-01",5.424007005005046,1],["2016-06-01",5.427762517321928,1],["2016-07-01",5.415391876518102,1],["2016-08-01",5.255327629963311,1],["2016-09-01",5.231381209242626,1],["2016-10-01",5.2530073027335344,1],["2016-11-01",5.483882436488398,1],["2016-12-01",5.655685197368969,1],["2017-01-01",5.51267456586737,1],["2017-02-01",5.5985344155442585,1],["2017-03-01",5.466043957359028,1],["2017-04-01",5.501641574368358,1],["2017-05-01",5.428802740392533,1],["2017-06-01",5.457316971885825,1],["2017-07-01",5.47105759800033,1],["2017-08-01",5.354273435807197,1],["2017-09-01",5.352481115966564,1],["2017-10-01",5.273662766621765,1],["2017-11-01",5.177355337457867,1],["2017-12-01",5.1767180470939715,1],["2018-01-01",5.113481985011189,1],["2018-02-01",4.93733060011003,1],["2018-03-01",5.183526761679677,1],["2018-04-01",5.295523837778735,1],["2018-05-01",5.314879439246991,1],["2018-06-01",5.1715034040755175,1],["2018-07-01",5.155667085047404,1],["2018-08-01",4.975161329344584,1],["2018-09-01",4.816583376308075,1],["2018-10-01",4.738147406340094,1],["2018-11-01",5.127852299746054,1],["2018-12-01",5.1505823805133835,1],["2019-01-01",5.825224831789199,1],["2019-02-01",5.365493525657994,1],["2019-03-01",5.2004823585753135,1],["2019-04-01",5.07785630625059,1],["2019-05-01",4.940868060043178,1],["2019-06-01",5.344929432240524,1],["2019-07-01",4.960651192174457,1],["2019-08-01",4.961101302175116,1],["2019-09-01",5.103618998267856,1],["2019-10-01",5.016644333529007,1],["2019-11-01",4.969262675951353,1],["2019-12-01",5.01503054535069,1],["2020-01-01",4.844833867865095,1],["2020-02-01",4.885261152989993,1],["2020-03-01",5.335919964295092,1],["2020-04-01",6.4157250866312765,1],["2020-05-01",5.699393456183991,1],["2020-06-01",5.51634019789825,1],["2020-07-01",5.424619281647536,1],["2020-08-01",5.1974631436290855,1],["2020-09-01",4.979125875317593,1],["2020-10-01",5.243145344528526,1],["2020-11-01",5.459286748789638,1],["2020-12-01",5.190188807162831,1],["2021-01-01",5.033527417242003,1],["2021-02-01",5.096896004556299,1],["2021-03-01",5.020665059050689,1],["2021-04-01",4.845664455719957,1],["2021-05-01",4.6687393428989346,1],["2021-06-01",4.677292179316285,1],["2021-07-01",4.599237761304753,1],["2021-08-01",4.560871924953023,1],["2021-09-01",4.416600818778789,1],["2021-10-01",4.619751515576609,1],["2021-11-01",4.40528072813487,1],["2021-12-01",4.536161195509969,1],["2022-01-01",4.367640662017687,1],["2022-02-01",4.6239752150077775,1],["2022-03-01",4.820040489239599,1],["2022-04-01",4.650257437345718,1],["2022-05-01",5.108323699354068,1],["2022-06-01",5.120859500729786,1],["2022-07-01",5.714527745716173,1],["2022-08-01",5.356596838774765,1],["2022-09-01",5.629658207337887,1],["2022-10-01",6.137420176016133,1],["2022-11-01",5.725896544595716,1],["2022-12-01",5.630703603552852,1],["2023-01-01",5.994527933622155,1],["2023-02-01",5.751376857457168,1],["2023-03-01",5.976879085217194,1],["2023-04-01",5.786063159217426,1],["2023-05-01",5.763120664357922,1],["2023-06-01",5.794038429497372,1],["2023-07-01",5.418271322888989,1],["2023-08-01",5.302917477129933,1],["2023-09-01",5.428990349143893,1],["2023-10-01",5.7074363854016985,1],["2023-11-01",5.885535600175276,1],["2023-12-01",5.431189130429069,0],["2024-01-01",5.2094714065527725,0],["2024-02-01",5.090008952128645,0],["2024-03-03",4.8078153644159505,0]],"XAU":[["2013-04-01",6.087295229220392,1],["2013-05-01",6.9642619211438745,1],["2013-06-01",6.814694032340207,1],["2013-07-01",7.5678686544176745,1],["2013-08-01",7.237215617474868,1],["2013-09-01",6.707320768971073,1],["2013-10-01",7.330165133788717,1],["2013-11-01",7.215251214372098,1],["2013-12-01",7.786177603711946,1],["2014-01-01",8.151082894549342,1],["2014-02-01",8.121131010901664,1],["2014-03-01",7.889123404350426,1],["2014-04-01",8.327203153552164,1],["2014-05-01",8.370509649880951,1],["2014-06-01",8.05098966172982,1],["2014-07-01",7.523581706086673,1],["2014-08-01",7.729076849522081,1],["2014-09-01",7.64444260835267,1],["2014-10-01",8.19496394280201,1],["2014-11-01",8.51245501200581,1],["2014-12-01",8.819383444007965,1],["2015-01-01",8.933943393904329,1],["2015-02-01",8.40093528230124,1],["2015-03-01",9.088048160691695,1],["2015-04-01",8.982415168339925,1],["2015-05-01",9.022694451049041,1],["2015-06-01",9.08167168184245,1],["2015-07-01",9.302083814989846,1],["2015-08-01",9.802480214257724,1],["2015-09-01",9.401467824604566,1],["2015-10-01",9.61635073886622,1],["2015-11-01",9.385145390351232,1],["2015-12-01",10.467251899260765,1],["2016-01-01",10.32357172760988,1],["2016-02-01",9.901213722129038,1],["2016-03-01",9.01045400117977,1],["2016-04-01",9.134606284822055,1],["2016-05-01",8.655929674122003,1],["2016-06-01",9.342365972182701,1],["2016-07-01",8.435611949884166,1],["2016-08-01",8.45125489578417,1],["2016-09-01",8.621182253495332,1],["2016-10-01",8.625502604529483,1],["2016-11-01",8.99682961448941,1],["2016-12-01",10.591880352770525,1],["2017-01-01",10.775379787406587,1],["2017-02-01",10.57752008945425,1],["2017-03-01",10.430552868304021,1],["2017-04-01",10.404936866845988,1],["2017-05-01",10.317858820263622,1],["2017-06-01",10.422322045224863,1],["2017-07-01",10.71378462137868,1],["2017-08-01",10.462441126866908,1],["2017-09-01",9.995859901440248,1],["2017-10-01",10.40289074038611,1],["2017-11-01",10.487375698798324,1],["2017-12-01",10.69281482634789,1],["2018-01-01",10.500996393584868,1],["2018-02-01",10.313056370819385,1],["2018-03-01",10.685718391634154,1],["2018-04-01",10.511697266994819,1],["2018-05-01",10.759590973084833,1],["2018-06-01",10.87312007573917,1],["2018-07-01",11.125697419684492,1],["2018-08-01",11.524634904838866,1],["2018-09-01",11.617083657611989,1],["2018-10-01",11.660905086558486,1],["2018-11-01",11.301010829982859,1],["2018-12-01",11.758449705663494,1],["2019-01-01",11.261139234677744,1],["2019-02-01",11.002779257169875,1],["2019-03-01",11.248768348624738,1],["2019-04-01",11.235347576526136,1],["2019-05-01",11.42167846052937,1],["2019-06-01",11.265211050804567,1],["2019-07-01",10.638245268499828,1],["2019-08-01",10.280328334559508,1],["2019-09-01",9.70840938628428,1],["2019-10-01",10.101229867294146,1],["2019-11-01",10.013824971089667,1],["2019-12-01",10.784446586730766,1],["2020-01-01",10.352960200291516,1],["2020-02-01",9.945317667351715,1],["2020-03-01",10.004775925345989,1],["2020-04-01",10.06655557510101,1],["2020-05-01",9.61665429170401,1],["2020-06-01",9.623438765834134,1],["2020-07-01",9.527283462871127,1],["2020-08-01",8.650412357105367,1],["2020-09-01",8.85336717869393,1],["2020-10-01",9.325090529651089,1],["2020-11-01",9.588582845377825,1],["2020-12-01",10.447063406924432,1],["2021-01-01",9.982474481865555,1],["2021-02-01",10.236107512723134,1],["2021-03-01",11.186440539468581,1],["2021-04-01",11.18063284909561,1],["2021-05-01",11.064025753152267,1],["2021-06-01",10.385944931279019,1],["2021-07-01",11.138954096444305,1],["2021-08-01",11.08124971865452,1],["2021-09-01",11.030848342147522,1],["2021-10-01",11.325318043567345,1],["2021-11-01",11.33479904252021,1],["2021-12-01",11.717369257520245,1],["2022-01-01",11.40981725192462,1],["2022-02-01",11.604660790879665,1],["2022-03-01",10.82692824991,1],["2022-04-01",10.969388853558222,1],["2022-05-01",11.122491477955604,1],["2022-06-01",11.510937926414737,1],["2022-07-01",11.943280470766153,1],["2022-08-01",12.430604158075303,1],["2022-09-01",13.055895902950486,1],["2022-10-01",13.338923921083225,1],["2022-11-01",13.565828045624617,1],["2022-12-01",12.768565404210506,1],["2023-01-01",12.640045866048556,1],["2023-02-01",11.985155480230052,1],["2023-03-01",12.896678050812335,1],["2023-04-01",12.051745528017207,1],["2023-05-01",12.12020161793205,1],["2023-06-01",12.259374880608513,1],["2023-07-01",12.56238153706407,1],["2023-08-01",12.437294774032413,1],["2023-09-01",12.67781739826366,1],["2023-10-01",13.230878589293704,1],["2023-11-01",12.455840083094332,1],["2023-12-01",11.950685385957307,0],["2024-01-01",11.978315802814198,0],["2024-02-01",12.04172093401848,0],["2024-03-03",11.859549276931777,0]],"XAG":[["2013-04-01",346.85895199716134,1],["2013-05-01",427.669446302004,1],["2013-06-01",418.4374419522415,1],["2013-07-01",485.40708358071714,1],["2013-08-01",481.0908415548547,1],["2013-09-01",399.7366367360706,1],["2013-10-01",447.38780782728026,1],["2013-11-01",434.69455440581964,1],["2013-12-01",487.67413379802497,1],["2014-01-01",509.3203702431555,1],["2014-02-01",528.0181946812393,1],["2014-03-01",493.1994380279413,1],["2014-04-01",539.31366481864,1],["2014-05-01",565.241228866448,1],["2014-06-01",536.72061501009,1],["2014-07-01",473.6811904819536,1],["2014-08-01",491.83684605792564,1],["2014-09-01",506.15789352353437,1],["2014-10-01",578.2163100982161,1],["2014-11-01",620.0445727386546,1],["2014-12-01",690.0673422156159,1],["2015-01-01",674.9971975449249,1],["2015-02-01",626.2843924125973,1],["2015-03-01",665.7300182858271,1],["2015-04-01",635.8789692404736,1],["2015-05-01",659.2912660009299,1],["2015-06-01",646.2886140471967,1],["2015-07-01",696.2468794856036,1],["2015-08-01",727.957761744671,1],["2015-09-01",732.2764227278225,1],["2015-10-01",736.6135362690923,1],["2015-11-01",687.2267367468864,1],["2015-12-01",790.5371062412894,1],["2016-01-01",791.1540191995451,1],["2016-02-01",777.4850025193657,1],["2016-03-01",751.9173867630628,1],["2016-04-01",741.0909424885763,1],["2016-05-01",629.6011541789323,1],["2016-06-01",712.9464066326456,1],["2016-07-01",575.3553468540604,1],["2016-08-01",558.2967507843367,1],["2016-09-01",604.0618423873906,1],["2016-10-01",599.3680045297363,1],["2016-11-01",632.7480272000334,1],["2016-12-01",752.1590144182319,1],["2017-01-01",779.2936922601467,1],["2017-02-01",728.7406285299306,1],["2017-03-01",707.4637555444626,1],["2017-04-01",711.93614603266,1],["2017-05-01",766.8087396365273,1],["2017-06-01",765.472550352185,1],["2017-07-01",800.2574964807982,1],["2017-08-01",795.5060159185296,1],["2017-09-01",747.2108245008087,1],["2017-10-01",799.2532938375788,1],["2017-11-01",780.9076618452798,1],["2017-12-01",832.3468355320555,1],["2018-01-01",806.4894228399289,1],["2018-02-01",808.2725130769463,1],["2018-03-01",854.5758422789079,1],["2018-04-01",850.336440881298,1],["2018-05-01",867.7972462507582,1],["2018-06-01",857.15391851017,1],["2018-07-01",865.3146512356583,1],["2018-08-01",911.0310282473322,1],["2018-09-01",959.8593046583202,1],["2018-10-01",956.2550852975176,1],["2018-11-01",945.0924598958806,1],["2018-12-01",1013.7686304325515,1],["2019-01-01",933.0621326391383,1],["2019-02-01",911.7037590809861,1],["2019-03-01",956.7137144089078,1],["2019-04-01",957.9442523821209,1],["2019-05-01",992.7587258109648,1],["2019-06-01",1008.6923713295845,1],["2019-07-01",972.9778744034336,1],["2019-08-01",906.7082808726478,1],["2019-09-01",803.8254758944469,1],["2019-10-01",864.1110074813274,1],["2019-11-01",836.7992084076817,1],["2019-12-01",928.5611741415249,1],["2020-01-01",878.4758448189448,1],["2020-02-01",876.4665864896098,1],["2020-03-01",951.2151804664002,1],["2020-04-01",1145.6447034945543,1],["2020-05-01",1092.3273247392372,1],["2020-06-01",914.9590557962384,1],["2020-07-01",935.1678984083355,1],["2020-08-01",700.6505869539342,1],["2020-09-01",617.2112834816882,1],["2020-10-01",745.3599822428016,1],["2020-11-01",767.6257548556132,1],["2020-12-01",793.9069939629871,1],["2021-01-01",718.1854125412524,1],["2021-02-01",667.4877753640817,1],["2021-03-01",727.6418329052963,1],["2021-04-01",774.7591556046707,1],["2021-05-01",755.3121431566992,1],["2021-06-01",708.1487988346516,1],["2021-07-01",760.6702623422575,1],["2021-08-01",787.953774341689,1],["2021-09-01",828.0136921935039,1],["2021-10-01",885.131293724038,1],["2021-11-01",845.6429132561744,1],["2021-12-01",932.9191095044571,1],["2022-01-01",895.0784907501679,1],["2022-02-01",923.6648764833442,1],["2022-03-01",828.9357214725487,1],["2022-04-01",857.5826569582127,1],["2022-05-01",926.5797972927149,1],["2022-06-01",975.0390036604448,1],["2022-07-01",1087.4020237346429,1],["2022-08-01",1083.286510050068,1],["2022-09-01",1242.9059978743594,1],["2022-10-01",1164.1089021452963,1],["2022-11-01",1138.0885454588858,1],["2022-12-01",1013.4970256114373,1],["2023-01-01",963.8900017483353,1],["2023-02-01",973.1548305331247,1],["2023-03-01",1129.2023162525809,1],["2023-04-01",984.6956121026943,1],["2023-05-01",962.0107461439966,1],["2023-06-01",1014.872991690541,1],["2023-07-01",1058.9748111919685,1],["2023-08-01",995.0479269914136,1],["2023-09-01",1017.1024543158875,1],["2023-10-01",1105.7983229237996,1],["2023-11-01",1072.8361890857852,1],["2023-12-01",972.1706743270219,0],["2024-01-01",1037.8700422653587,0],["2024-02-01",1068.7469611723773,0],["2024-03-03",1067.588880575038,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",98.52652566206957,1],["2013-05-01",81.69806545547894,1],["2013-06-01",74.20973375720196,1],["2013-07-01",104.82969880146942,1],["2013-08-01",90.22458374745068,1],["2013-09-01",66.41167316980956,1],["2013-10-01",69.1596866329675,1],["2013-11-01",45.45639598969867,1],["2013-12-01",10.234205951438865,1],["2014-01-01",12.827671196362784,1],["2014-02-01",11.801515360262686,1],["2014-03-01",18.478489626423375,1],["2014-04-01",22.109663594947907,1],["2014-05-01",23.60165589880952,1],["2014-06-01",15.70178406024377,1],["2014-07-01",15.445830390362742,1],["2014-08-01",16.774989530235967,1],["2014-09-01",20.721283214746776,1],["2014-10-01",26.15020352810077,1],["2014-11-01",30.830080728957892,1],["2014-12-01",28.176791135899297,1],["2015-01-01",33.750281709623074,1],["2015-02-01",47.49671114830648,1],["2015-03-01",42.67581521392801,1],["2015-04-01",44.008225450727004,1],["2015-05-01",45.527929280250206,1],["2015-06-01",48.34585563461592,1],["2015-07-01",42.016567205702295,1],["2015-08-01",38.27617765045493,1],["2015-09-01",47.08750362522038,1],["2015-10-01",44.97114448435612,1],["2015-11-01",32.915597946887324,1],["2015-12-01",30.741335185577054,1],["2016-01-01",25.488441353895723,1],["2016-02-01",30.073891188618003,1],["2016-03-01",25.705495795654127,1],["2016-04-01",26.800215849119017,1],["2016-05-01",24.76197069145621,1],["2016-06-01",21.225306459999803,1],["2016-07-01",16.705851014859128,1],["2016-08-01",19.133691791584734,1],["2016-09-01",19.870647023956302,1],["2016-10-01",18.519657325001237,1],["2016-11-01",16.009613495473058,1],["2016-12-01",16.525629444009112,1],["2017-01-01",12.444497634972455,1],["2017-02-01",13.388706271569616,1],["2017-03-01",10.600125603406005,1],["2017-04-01",11.9759650770753,1],["2017-05-01",9.2191955861563,1],["2017-06-01",5.377430959233945,1],["2017-07-01",5.398888401612664,1],["2017-08-01",4.851721188862302,1],["2017-09-01",2.6775046774631246,1],["2017-10-01",3.0254353483948573,1],["2017-11-01",1.979359203579849,1],["2017-12-01",1.260206983679541,1],["2018-01-01",1.0214753668707306,1],["2018-02-01",1.5397246177913695,1],["2018-03-01",1.2919269985664137,1],["2018-04-01",2.046003285329563,1],["2018-05-01",1.5475820148160855,1],["2018-06-01",1.8698052924264252,1],["2018-07-01",2.196077173044714,1],["2018-08-01",1.8462153523335776,1],["2018-09-01",1.9397196368735026,1],["2018-10-01",2.1092567264474127,1],["2018-11-01",2.194646353343305,1],["2018-12-01",3.4559337271850596,1],["2019-01-01",3.755617869016057,1],["2019-02-01",4.1960721674216925,1],["2019-03-01",3.801280877383641,1],["2019-04-01",3.4875155334598613,1],["2019-05-01",2.711853813921118,1],["2019-06-01",1.7197044047780727,1],["2019-07-01",1.395082890074827,1],["2019-08-01",1.4213699294437272,1],["2019-09-01",1.5201881927144478,1],["2019-10-01",1.7981968722528372,1],["2019-11-01",1.6376064210273276,1],["2019-12-01",2.1252062905150626,1],["2020-01-01",2.1885179300467437,1],["2020-02-01",1.683728449919432,1],["2020-03-01",1.8666222775755275,1],["2020-04-01",2.4275503096644737,1],["2020-05-01",1.852261542891071,1],["2020-06-01",1.6441780492203864,1],["2020-07-01",1.8242044331823601,1],["2020-08-01",1.4446167614915408,1],["2020-09-01",1.464901639910462,1],["2020-10-01",1.6717012107087905,1],["2020-11-01",1.3082334747091504,1],["2020-12-01",1.0047422216539685,1],["2021-01-01",0.6455595187666747,1],["2021-02-01",0.5667893331611696,1],["2021-03-01",0.3886260115603392,1],["2021-04-01",0.32942002686238964,1],["2021-05-01",0.33842721902775574,1],["2021-06-01",0.5385152876755204,1],["2021-07-01",0.5888394042842576,1],["2021-08-01",0.501935650515945,1],["2021-09-01",0.4100884337013805,1],["2021-10-01",0.41464449475454923,1],["2021-11-01",0.3325674439087448,1],["2021-12-01",0.3651579491665219,1],["2022-01-01",0.4377562448045913,1],["2022-02-01",0.5386882118036579,1],["2022-03-01",0.4736719069324869,1],["2022-04-01",0.45633008117492296,1],["2022-05-01",0.5481224443151266,1],["2022-06-01",0.7128030583498948,1],["2022-07-01",1.112587035070362,1],["2022-08-01",0.944779973611816,1],["2022-09-01",1.1012272983957718,1],["2022-10-01",1.147250277346558,1],["2022-11-01",1.0906215297056148,1],["2022-12-01",1.3558799979988483,1],["2023-01-01",1.3903348484534797,1],["2023-02-01",0.986693397932932,1],["2023-03-01",1.0018034712369603,1],["2023-04-01",0.8338712033224386,1],["2023-05-01",0.8549989377239683,1],["2023-06-01",0.9036261326816748,1],["2023-07-01",0.7883531021680189,1],["2023-08-01",0.8184503118110696,1],["2023-09-01",0.9535246869271108,1],["2023-10-01",0.8739538178713618,1],["2023-11-01",0.6978303179264377,1],["2023-12-01",0.639774915222319,0],["2024-01-01",0.559077161622978,0],["2024-02-01",0.5743707394541746,0],["2024-03-04",0.38070166781583714,0]],"local":[["2013-04-01",190913.658587429,1],["2013-05-01",192001.413316961,1],["2013-06-01",192719.042794939,1],["2013-07-01",192381.858510466,1],["2013-08-01",192637.610476357,1],["2013-09-01",190137.601264724,1],["2013-10-01",193516.406827682,1],["2013-11-01",193995.439339448,1],["2013-12-01",200131.624057759,1],["2014-01-01",200093.438377902,1],["2014-02-01",201538.415495677,1],["2014-03-01",204416.88087046,1],["2014-04-01",204503.329642764,1],["2014-05-01",205020.523707792,1],["2014-06-01",207935.314072165,1],["2014-07-01",209174.138315203,1],["2014-08-01",209183.13478143,1],["2014-09-01",207546.45450603,1],["2014-10-01",209965.298229601,1],["2014-11-01",212590.314104924,1],["2014-12-01",226699.362587093,1],["2015-01-01",223720.390872211,1],["2015-02-01",228482.921863385,1],["2015-03-01",233580.282935919,1],["2015-04-01",231995.597040719,1],["2015-05-01",232869.502308119,1],["2015-06-01",236414.407260117,1],["2015-07-01",236530.741899717,1],["2015-08-01",235817.471137714,1],["2015-09-01",234305.232523695,1],["2015-10-01",234005.71223997,1],["2015-11-01",235493.607384051,1],["2015-12-01",244500.713078805,1],["2016-01-01",244714.154801146,1],["2016-02-01",250635.176356226,1],["2016-03-01",251506.99155589,1],["2016-04-01",251900.654243925,1],["2016-05-01",252902.046414508,1],["2016-06-01",257115.8910072,1],["2016-07-01",258677.472005735,1],["2016-08-01",259979.101990174,1],["2016-09-01",259696.062604674,1],["2016-10-01",260642.481018674,1],["2016-11-01",265453.342450863,1],["2016-12-01",288129.383223715,1],["2017-01-01",289928.242248491,1],["2017-02-01",302263.778633769,1],["2017-03-01",306327.139501572,1],["2017-04-01",303856.050532577,1],["2017-05-01",304984.921342696,1],["2017-06-01",310185.634394584,1],["2017-07-01",310013.782346728,1],["2017-08-01",311019.020872457,1],["2017-09-01",311320.833464139,1],["2017-10-01",312711.512588472,1],["2017-11-01",316540.414575854,1],["2017-12-01",323963.191746337,1],["2018-01-01",323881.660882014,1],["2018-02-01",328537.148000501,1],["2018-03-01",332532.91885336,1],["2018-04-01",329807.196719256,1],["2018-05-01",332536.089706785,1],["2018-06-01",336090.960524191,1],["2018-07-01",334829.954324037,1],["2018-08-01",337058.804252616,1],["2018-09-01",335112.258984963,1],["2018-10-01",333980.123731792,1],["2018-11-01",337250.014355705,1],["2018-12-01",350477.861557875,1],["2019-01-01",350953.0449704,1],["2019-02-01",354797.967360266,1],["2019-03-01",357253.475736682,1],["2019-04-01",355329.956175574,1],["2019-05-01",358013.226111889,1],["2019-06-01",361933.05795135,1],["2019-07-01",362508.127630358,1],["2019-08-01",364614.720034138,1],["2019-09-01",365580.153059327,1],["2019-10-01",367300.790211982,1],["2019-11-01",373804.557120909,1],["2019-12-01",388023.93411525,1],["2020-01-01",387533.360013957,1],["2020-02-01",392330.823948487,1],["2020-03-01",395652.068240602,1],["2020-04-01",399328.656119859,1],["2020-05-01",408965.336199393,1],["2020-06-01",417897.069883112,1],["2020-07-01",420031.453935064,1],["2020-08-01",426410.724705678,1],["2020-09-01",430421.512445235,1],["2020-10-01",437445.361584415,1],["2020-11-01",442134.710539426,1],["2020-12-01",459792.917360757,1],["2021-01-01",458595.313530072,1],["2021-02-01",461350.332295491,1],["2021-03-01",468330.379470807,1],["2021-04-01",466399.882606094,1],["2021-05-01",472645.993424349,1],["2021-06-01",475100.654870715,1],["2021-07-01",472548.221103354,1],["2021-08-01",476822.438966659,1],["2021-09-01",477579.047827761,1],["2021-10-01",482250.929459291,1],["2021-11-01",490772.303383534,1],["2021-12-01",504092.291398839,1],["2022-01-01",509208.459288791,1],["2022-02-01",513756.717516116,1],["2022-03-01",517411.860047741,1],["2022-04-01",514539.818552186,1],["2022-05-01",517278.567654579,1],["2022-06-01",521788.002646225,1],["2022-07-01",530993.375274669,1],["2022-08-01",541066.75078718,1],["2022-09-01",544305.087281962,1],["2022-10-01",548551.282696686,1],["2022-11-01",553684.487304316,1],["2022-12-01",569660.882086819,1],["2023-01-01",570433.498860298,1],["2023-02-01",577346.14758984,1],["2023-03-01",584156.054466198,1],["2023-04-01",585319.635097793,1],["2023-05-01",591457.746333541,1],["2023-06-01",595608.042146396,1],["2023-07-01",596095.831078404,1],["2023-08-01",597951.12454552,1],["2023-09-01",605715.704072323,1],["2023-10-01",605064.63788356,1],["2023-11-01",611649.252037185,1],["2023-12-01",611649.252037185,0],["2024-01-01",611649.252037185,0],["2024-02-01",611649.252037185,0],["2024-03-04",611649.252037185,0]],"USD":[["2013-04-01",9739.672366752628,1],["2013-05-01",9963.178714082796,1],["2013-06-01",9517.729095447217,1],["2013-07-01",9495.443732017158,1],["2013-08-01",9435.743960201913,1],["2013-09-01",9318.700097213099,1],["2013-10-01",9459.131965195202,1],["2013-11-01",9495.12589239508,1],["2013-12-01",9745.878941210567,1],["2014-01-01",9871.724469600753,1],["2014-02-01",10110.340505324199,1],["2014-03-01",10463.583484999768,1],["2014-04-01",10642.745234145117,1],["2014-05-01",10747.681941759265,1],["2014-06-01",10052.177073527719,1],["2014-07-01",9982.196770713377,1],["2014-08-01",9999.19382320411,1],["2014-09-01",9837.014847772734,1],["2014-10-01",9944.137777942009,1],["2014-11-01",9993.724919586995,1],["2014-12-01",10689.513900985352,1],["2015-01-01",10598.803437935188,1],["2015-02-01",10784.394257052389,1],["2015-03-01",11027.31108876125,1],["2015-04-01",10811.24544838949,1],["2015-05-01",10636.457833556186,1],["2015-06-01",10799.685679782202,1],["2015-07-01",10841.589527960194,1],["2015-08-01",10748.333568265047,1],["2015-09-01",10701.7277457081,1],["2015-10-01",10696.719398071436,1],["2015-11-01",10689.231651880675,1],["2015-12-01",11165.068692544815,1],["2016-01-01",10965.025732989781,1],["2016-02-01",11150.015452848016,1],["2016-03-01",11110.300864586647,1],["2016-04-01",11153.365427133158,1],["2016-05-01",11212.344137463735,1],["2016-06-01",11365.40872528309,1],["2016-07-01",11368.749258603997,1],["2016-08-01",11420.614724032663,1],["2016-09-01",11359.055369112524,1],["2016-10-01",11369.24170525984,1],["2016-11-01",11673.430492000118,1],["2016-12-01",12443.46845955184,1],["2017-01-01",12412.173047131866,1],["2017-02-01",12795.95476749483,1],["2017-03-01",13009.894564701799,1],["2017-04-01",12996.748440937807,1],["2017-05-01",12966.695345427564,1],["2017-06-01",13182.96720831893,1],["2017-07-01",13302.27414779886,1],["2017-08-01",13263.071252556803,1],["2017-09-01",13244.28590547646,1],["2017-10-01",13295.958308797319,1],["2017-11-01",13374.19587935768,1],["2017-12-01",13692.937413686632,1],["2018-01-01",13723.204905364439,1],["2018-02-01",13905.744526750696,1],["2018-03-01",14074.415383525617,1],["2018-04-01",13945.496991117741,1],["2018-05-01",14047.013555471929,1],["2018-06-01",14059.766051256442,1],["2018-07-01",13945.821429071288,1],["2018-08-01",14035.775499444477,1],["2018-09-01",13953.44918998269,1],["2018-10-01",13865.1935584867,1],["2018-11-01",13935.34925271636,1],["2018-12-01",14372.700132822596,1],["2019-01-01",14428.848672164806,1],["2019-02-01",14499.280829109672,1],["2019-03-01",14552.093594598626,1],["2019-04-01",14464.93321556543,1],["2019-05-01",14587.073385094982,1],["2019-06-01",14706.733835695723,1],["2019-07-01",14740.1281224018,1],["2019-08-01",14785.669770253431,1],["2019-09-01",14846.478753187364,1],["2019-10-01",14968.111235525148,1],["2019-11-01",15159.828886669695,1],["2019-12-01",15766.504271473761,1],["2020-01-01",15719.886728148796,1],["2020-02-01",15807.04367238062,1],["2020-03-01",15870.520186145286,1],["2020-04-01",16026.995024838416,1],["2020-05-01",16352.073272749549,1],["2020-06-01",16762.944426543112,1],["2020-07-01",16848.433096134413,1],["2020-08-01",17090.610208644408,1],["2020-09-01",17463.984966355514,1],["2020-10-01",17752.609141126806,1],["2020-11-01",17994.900713855353,1],["2020-12-01",18922.75427362284,1],["2021-01-01",18949.26818881085,1],["2021-02-01",19017.38506776244,1],["2021-03-01",19291.955746259515,1],["2021-04-01",19347.6722660338,1],["2021-05-01",19571.26185727069,1],["2021-06-01",19721.896113476545,1],["2021-07-01",19780.079725191437,1],["2021-08-01",20099.123426359023,1],["2021-09-01",20001.900926848215,1],["2021-10-01",19944.20717366795,1],["2021-11-01",20311.07594617104,1],["2021-12-01",20879.132675552824,1],["2022-01-01",20869.19915117996,1],["2022-02-01",20898.378848673063,1],["2022-03-01",21030.51212056641,1],["2022-04-01",21113.656029484202,1],["2022-05-01",21100.49225594856,1],["2022-06-01",21250.43923795366,1],["2022-07-01",21606.62940655285,1],["2022-08-01",22028.361081118735,1],["2022-09-01",22162.444241980116,1],["2022-10-01",22154.7367809647,1],["2022-11-01",22341.246102048084,1],["2022-12-01",23013.473323739716,1],["2023-01-01",23098.654775133506,1],["2023-02-01",23408.50679732432,1],["2023-03-01",23688.404479570072,1],["2023-04-01",23735.589420024044,1],["2023-05-01",24013.713777801655,1],["2023-06-01",24236.63532602213,1],["2023-07-01",24113.908048725563,1],["2023-08-01",24281.15804543441,1],["2023-09-01",24596.584207872376,1],["2023-10-01",24453.625456130012,1],["2023-11-01",24726.72426865909,1],["2023-12-01",24763.127612841497,0],["2024-01-01",24719.984734221143,0],["2024-02-01",24743.09271995085,0],["2024-03-04",24817.043896630203,0]],"^IXIC":[["2013-04-01",2.979741578392902,1],["2013-05-01",2.996129255706055,1],["2013-06-01",2.750184661156905,1],["2013-07-01",2.7679636049113916,1],["2013-08-01",2.5821782549819754,1],["2013-09-01",2.5723506537924328,1],["2013-10-01",2.5062747764075604,1],["2013-11-01",2.4145573397521622,1],["2013-12-01",2.3971210460680967,1],["2014-01-01",2.3729936995152436,1],["2014-02-01",2.462897097731402,1],["2014-03-01",2.4554218257113054,1],["2014-04-01",2.5220551673546012,1],["2014-05-01",2.6078694429503826,1],["2014-06-01",2.3663540065856377,1],["2014-07-01",2.256011548485173,1],["2014-08-01",2.291611226421056,1],["2014-09-01",2.1420111868795986,1],["2014-10-01",2.21638371505413,1],["2014-11-01",2.156743733142558,1],["2014-12-01",2.2373625018016092,1],["2015-01-01",2.2265270063962888,1],["2015-02-01",2.318925306368578,1],["2015-03-01",2.2172445773894887,1],["2015-04-01",2.2089191949532565,1],["2015-05-01",2.141718256273981,1],["2015-06-01",2.1196885154376353,1],["2015-07-01",2.155792833306449,1],["2015-08-01",2.093420750250019,1],["2015-09-01",2.289820515493058,1],["2015-10-01",2.3130742807336064,1],["2015-11-01",2.1101442982112637,1],["2015-12-01",2.1765793300023875,1],["2016-01-01",2.238834125018228,1],["2016-02-01",2.4304734799757344,1],["2016-03-01",2.417379733780715,1],["2016-04-01",2.3032009739202173,1],["2016-05-01",2.3424689169120088,1],["2016-06-01",2.3058383860173297,1],["2016-07-01",2.3502844312086664,1],["2016-08-01",2.210119343196793,1],["2016-09-01",2.1767815903172245,1],["2016-10-01",2.1450225594456076,1],["2016-11-01",2.2449897682205795,1],["2016-12-01",2.3372932397077224,1],["2017-01-01",2.2876966649841597,1],["2017-02-01",2.2629644826923143,1],["2017-03-01",2.2145029614473715,1],["2017-04-01",2.196391073577673,1],["2017-05-01",2.1370526569727297,1],["2017-06-01",2.1208426244053538,1],["2017-07-01",2.154811140212306,1],["2017-08-01",2.081408961460008,1],["2017-09-01",2.05587341933457,1],["2017-10-01",2.0436204518534855,1],["2017-11-01",1.9788294106888442,1],["2017-12-01",2.0007097176023154,1],["2018-01-01",1.9780768847111014,1],["2018-02-01",1.8849700730467593,1],["2018-03-01",1.9346940284581073,1],["2018-04-01",1.9876224701157887,1],["2018-05-01",1.9914531839025669,1],["2018-06-01",1.8777249178423372,1],["2018-07-01",1.8714450827940399,1],["2018-08-01",1.8223972801476012,1],["2018-09-01",1.7252145294624541,1],["2018-10-01",1.713550461408478,1],["2018-11-01",1.9017046798933903,1],["2018-12-01",1.9199106023342016,1],["2019-01-01",2.2174654830388296,1],["2019-02-01",1.9981451600906084,1],["2019-03-01",1.9179161932671671,1],["2019-04-01",1.8544215026243807,1],["2019-05-01",1.7935815345053545,1],["2019-06-01",1.9763901183779167,1],["2019-07-01",1.8095260709524783,1],["2019-08-01",1.8052086382061936,1],["2019-09-01",1.8777703826217385,1],["2019-10-01",1.8647599475850207,1],["2019-11-01",1.8188048351643527,1],["2019-12-01",1.817917147678135,1],["2020-01-01",1.7390294106031712,1],["2020-02-01",1.7198918193472423,1],["2020-03-01",1.8311139350117098,1],["2020-04-01",2.148534757669873,1],["2020-05-01",1.88359946497458,1],["2020-06-01",1.7698449191980734,1],["2020-07-01",1.6741837944527942,1],["2020-08-01",1.5753689645129973,1],["2020-09-01",1.4736346273911365,1],["2020-10-01",1.572141737040649,1],["2020-11-01",1.6343474058878256,1],["2020-12-01",1.536766060009712,1],["2021-01-01",1.462301935300517,1],["2021-02-01",1.4378592697494312,1],["2021-03-01",1.4390366459724335,1],["2021-04-01",1.442314766204271,1],["2021-05-01",1.394782163007484,1],["2021-06-01",1.42611983220176,1],["2021-07-01",1.3647372848704784,1],["2021-08-01",1.3618584390691306,1],["2021-09-01",1.3065468969244012,1],["2021-10-01",1.3759436991391047,1],["2021-11-01",1.3069130979076797,1],["2021-12-01",1.3254682212276339,1],["2022-01-01",1.3265024091009032,1],["2022-02-01",1.4637353715170376,1],["2022-03-01",1.5332049123762606,1],["2022-04-01",1.4796321690724656,1],["2022-05-01",1.711078653467995,1],["2022-06-01",1.7451450947035516,1],["2022-07-01",1.9630201659730617,1],["2022-08-01",1.7883124438513294,1],["2022-09-01",1.893022166073931,1],["2022-10-01",2.078498591082415,1],["2022-11-01",2.002847725126871,1],["2022-12-01",2.0055017468297947,1],["2023-01-01",2.186946080169997,1],["2023-02-01",2.0226582854177897,1],["2023-03-01",2.0692936252173095,1],["2023-04-01",1.9541753539513866,1],["2023-05-01",1.9667171028219776,1],["2023-06-01",1.8723558494555976,1],["2023-07-01",1.747549240722203,1],["2023-08-01",1.7009651589279626,1],["2023-09-01",1.7407398376047227,1],["2023-10-01",1.850027355803775,1],["2023-11-01",1.9187250694658728,1],["2023-12-01",1.7461756670272,0],["2024-01-01",1.6619929412407486,0],["2024-02-01",1.6220703447813654,0],["2024-03-04",1.5248623491662268,0]],"^GSPC":[["2013-04-01",6.206854555616617,1],["2013-05-01",6.236536201366169,1],["2013-06-01",5.8329784844937995,1],["2013-07-01",5.898597051123659,1],["2013-08-01",5.585197117622166,1],["2013-09-01",5.69620121417339,1],["2013-10-01",5.622370155927875,1],["2013-11-01",5.398945901486001,1],["2013-12-01",5.394746160841386,1],["2014-01-01",5.34803536011468,1],["2014-02-01",5.671427400917225,1],["2014-03-01",5.632607973837764,1],["2014-04-01",5.679281017544172,1],["2014-05-01",5.703533693240922,1],["2014-06-01",5.224977311176225,1],["2014-07-01",5.087013933883286,1],["2014-08-01",5.181466250032265,1],["2014-09-01",4.9085187208195045,1],["2014-10-01",5.04409876818155,1],["2014-11-01",4.951776630135756,1],["2014-12-01",5.174565418835963,1],["2015-01-01",5.147799282344707,1],["2015-02-01",5.401189991035088,1],["2015-03-01",5.23805531629435,1],["2015-04-01",5.228810793111124,1],["2015-05-01",5.095602348274708,1],["2015-06-01",5.121635854293402,1],["2015-07-01",5.245084435394385,1],["2015-08-01",5.107334137647785,1],["2015-09-01",5.43210103619608,1],["2015-10-01",5.5722237201250575,1],["2015-11-01",5.137176608791456,1],["2015-12-01",5.3602708958261855,1],["2016-01-01",5.379759590127564,1],["2016-02-01",5.756510677915757,1],["2016-03-01",5.735562653049563,1],["2016-04-01",5.4231529366748665,1],["2016-05-01",5.424007005005046,1],["2016-06-01",5.427762517321928,1],["2016-07-01",5.415391876518102,1],["2016-08-01",5.255327629963311,1],["2016-09-01",5.231381209242626,1],["2016-10-01",5.2530073027335344,1],["2016-11-01",5.483882436488398,1],["2016-12-01",5.655685197368969,1],["2017-01-01",5.51267456586737,1],["2017-02-01",5.5985344155442585,1],["2017-03-01",5.466043957359028,1],["2017-04-01",5.501641574368358,1],["2017-05-01",5.428802740392533,1],["2017-06-01",5.457316971885825,1],["2017-07-01",5.47105759800033,1],["2017-08-01",5.354273435807197,1],["2017-09-01",5.352481115966564,1],["2017-10-01",5.273662766621765,1],["2017-11-01",5.177355337457867,1],["2017-12-01",5.1767180470939715,1],["2018-01-01",5.113481985011189,1],["2018-02-01",4.93733060011003,1],["2018-03-01",5.183526761679677,1],["2018-04-01",5.295523837778735,1],["2018-05-01",5.314879439246991,1],["2018-06-01",5.1715034040755175,1],["2018-07-01",5.155667085047404,1],["2018-08-01",4.975161329344584,1],["2018-09-01",4.816583376308075,1],["2018-10-01",4.738147406340094,1],["2018-11-01",5.127852299746054,1],["2018-12-01",5.1505823805133835,1],["2019-01-01",5.825224831789199,1],["2019-02-01",5.365493525657994,1],["2019-03-01",5.2004823585753135,1],["2019-04-01",5.07785630625059,1],["2019-05-01",4.940868060043178,1],["2019-06-01",5.344929432240524,1],["2019-07-01",4.960651192174457,1],["2019-08-01",4.961101302175116,1],["2019-09-01",5.103618998267856,1],["2019-10-01",5.016644333529007,1],["2019-11-01",4.969262675951353,1],["2019-12-01",5.01503054535069,1],["2020-01-01",4.844833867865095,1],["2020-02-01",4.885261152989993,1],["2020-03-01",5.335919964295092,1],["2020-04-01",6.4157250866312765,1],["2020-05-01",5.699393456183991,1],["2020-06-01",5.51634019789825,1],["2020-07-01",5.424619281647536,1],["2020-08-01",5.1974631436290855,1],["2020-09-01",4.979125875317593,1],["2020-10-01",5.243145344528526,1],["2020-11-01",5.459286748789638,1],["2020-12-01",5.190188807162831,1],["2021-01-01",5.033527417242003,1],["2021-02-01",5.096896004556299,1],["2021-03-01",5.020665059050689,1],["2021-04-01",4.845664455719957,1],["2021-05-01",4.6687393428989346,1],["2021-06-01",4.677292179316285,1],["2021-07-01",4.599237761304753,1],["2021-08-01",4.560871924953023,1],["2021-09-01",4.416600818778789,1],["2021-10-01",4.619751515576609,1],["2021-11-01",4.40528072813487,1],["2021-12-01",4.536161195509969,1],["2022-01-01",4.367640662017687,1],["2022-02-01",4.6239752150077775,1],["2022-03-01",4.820040489239599,1],["2022-04-01",4.650257437345718,1],["2022-05-01",5.108323699354068,1],["2022-06-01",5.120859500729786,1],["2022-07-01",5.714527745716173,1],["2022-08-01",5.356596838774765,1],["2022-09-01",5.629658207337887,1],["2022-10-01",6.137420176016133,1],["2022-11-01",5.725896544595716,1],["2022-12-01",5.630703603552852,1],["2023-01-01",5.994527933622155,1],["2023-02-01",5.751376857457168,1],["2023-03-01",5.976879085217194,1],["2023-04-01",5.786063159217426,1],["2023-05-01",5.763120664357922,1],["2023-06-01",5.794038429497372,1],["2023-07-01",5.418271322888989,1],["2023-08-01",5.302917477129933,1],["2023-09-01",5.428990349143893,1],["2023-10-01",5.7074363854016985,1],["2023-11-01",5.885535600175276,1],["2023-12-01",5.431189130429069,0],["2024-01-01",5.2094714065527725,0],["2024-02-01",5.090008952128645,0],["2024-03-04",4.830963021758487,0]],"XAU":[["2013-04-01",6.087295229220392,1],["2013-05-01",6.9642619211438745,1],["2013-06-01",6.814694032340207,1],["2013-07-01",7.5678686544176745,1],["2013-08-01",7.237215617474868,1],["2013-09-01",6.707320768971073,1],["2013-10-01",7.330165133788717,1],["2013-11-01",7.215251214372098,1],["2013-12-01",7.786177603711946,1],["2014-01-01",8.151082894549342,1],["2014-02-01",8.121131010901664,1],["2014-03-01",7.889123404350426,1],["2014-04-01",8.327203153552164,1],["2014-05-01",8.370509649880951,1],["2014-06-01",8.05098966172982,1],["2014-07-01",7.523581706086673,1],["2014-08-01",7.729076849522081,1],["2014-09-01",7.64444260835267,1],["2014-10-01",8.19496394280201,1],["2014-11-01",8.51245501200581,1],["2014-12-01",8.819383444007965,1],["2015-01-01",8.933943393904329,1],["2015-02-01",8.40093528230124,1],["2015-03-01",9.088048160691695,1],["2015-04-01",8.982415168339925,1],["2015-05-01",9.022694451049041,1],["2015-06-01",9.08167168184245,1],["2015-07-01",9.302083814989846,1],["2015-08-01",9.802480214257724,1],["2015-09-01",9.401467824604566,1],["2015-10-01",9.61635073886622,1],["2015-11-01",9.385145390351232,1],["2015-12-01",10.467251899260765,1],["2016-01-01",10.32357172760988,1],["2016-02-01",9.901213722129038,1],["2016-03-01",9.01045400117977,1],["2016-04-01",9.134606284822055,1],["2016-05-01",8.655929674122003,1],["2016-06-01",9.342365972182701,1],["2016-07-01",8.435611949884166,1],["2016-08-01",8.45125489578417,1],["2016-09-01",8.621182253495332,1],["2016-10-01",8.625502604529483,1],["2016-11-01",8.99682961448941,1],["2016-12-01",10.591880352770525,1],["2017-01-01",10.775379787406587,1],["2017-02-01",10.57752008945425,1],["2017-03-01",10.430552868304021,1],["2017-04-01",10.404936866845988,1],["2017-05-01",10.317858820263622,1],["2017-06-01",10.422322045224863,1],["2017-07-01",10.71378462137868,1],["2017-08-01",10.462441126866908,1],["2017-09-01",9.995859901440248,1],["2017-10-01",10.40289074038611,1],["2017-11-01",10.487375698798324,1],["2017-12-01",10.69281482634789,1],["2018-01-01",10.500996393584868,1],["2018-02-01",10.313056370819385,1],["2018-03-01",10.685718391634154,1],["2018-04-01",10.511697266994819,1],["2018-05-01",10.759590973084833,1],["2018-06-01",10.87312007573917,1],["2018-07-01",11.125697419684492,1],["2018-08-01",11.524634904838866,1],["2018-09-01",11.617083657611989,1],["2018-10-01",11.660905086558486,1],["2018-11-01",11.301010829982859,1],["2018-12-01",11.758449705663494,1],["2019-01-01",11.261139234677744,1],["2019-02-01",11.002779257169875,1],["2019-03-01",11.248768348624738,1],["2019-04-01",11.235347576526136,1],["2019-05-01",11.42167846052937,1],["2019-06-01",11.265211050804567,1],["2019-07-01",10.638245268499828,1],["2019-08-01",10.280328334559508,1],["2019-09-01",9.70840938628428,1],["2019-10-01",10.101229867294146,1],["2019-11-01",10.013824971089667,1],["2019-12-01",10.784446586730766,1],["2020-01-01",10.352960200291516,1],["2020-02-01",9.945317667351715,1],["2020-03-01",10.004775925345989,1],["2020-04-01",10.06655557510101,1],["2020-05-01",9.61665429170401,1],["2020-06-01",9.623438765834134,1],["2020-07-01",9.527283462871127,1],["2020-08-01",8.650412357105367,1],["2020-09-01",8.85336717869393,1],["2020-10-01",9.325090529651089,1],["2020-11-01",9.588582845377825,1],["2020-12-01",10.447063406924432,1],["2021-01-01",9.982474481865555,1],["2021-02-01",10.236107512723134,1],["2021-03-01",11.186440539468581,1],["2021-04-01",11.18063284909561,1],["2021-05-01",11.064025753152267,1],["2021-06-01",10.385944931279019,1],["2021-07-01",11.138954096444305,1],["2021-08-01",11.08124971865452,1],["2021-09-01",11.030848342147522,1],["2021-10-01",11.325318043567345,1],["2021-11-01",11.33479904252021,1],["2021-12-01",11.717369257520245,1],["2022-01-01",11.40981725192462,1],["2022-02-01",11.604660790879665,1],["2022-03-01",10.82692824991,1],["2022-04-01",10.969388853558222,1],["2022-05-01",11.122491477955604,1],["2022-06-01",11.510937926414737,1],["2022-07-01",11.943280470766153,1],["2022-08-01",12.430604158075303,1],["2022-09-01",13.055895902950486,1],["2022-10-01",13.338923921083225,1],["2022-11-01",13.565828045624617,1],["2022-12-01",12.768565404210506,1],["2023-01-01",12.640045866048556,1],["2023-02-01",11.985155480230052,1],["2023-03-01",12.896678050812335,1],["2023-04-01",12.051745528017207,1],["2023-05-01",12.12020161793205,1],["2023-06-01",12.259374880608513,1],["2023-07-01",12.56238153706407,1],["2023-08-01",12.437294774032413,1],["2023-09-01",12.67781739826366,1],["2023-10-01",13.230878589293704,1],["2023-11-01",12.455840083094332,1],["2023-12-01",11.950685385957307,0],["2024-01-01",11.978315802814198,0],["2024-02-01",12.04172093401848,0],["2024-03-04",11.918881672234587,0]],"XAG":[["2013-04-01",346.85895199716134,1],["2013-05-01",427.669446302004,1],["2013-06-01",418.4374419522415,1],["2013-07-01",485.40708358071714,1],["2013-08-01",481.0908415548547,1],["2013-09-01",399.7366367360706,1],["2013-10-01",447.38780782728026,1],["2013-11-01",434.69455440581964,1],["2013-12-01",487.67413379802497,1],["2014-01-01",509.3203702431555,1],["2014-02-01",528.0181946812393,1],["2014-03-01",493.1994380279413,1],["2014-04-01",539.31366481864,1],["2014-05-01",565.241228866448,1],["2014-06-01",536.72061501009,1],["2014-07-01",473.6811904819536,1],["2014-08-01",491.83684605792564,1],["2014-09-01",506.15789352353437,1],["2014-10-01",578.2163100982161,1],["2014-11-01",620.0445727386546,1],["2014-12-01",690.0673422156159,1],["2015-01-01",674.9971975449249,1],["2015-02-01",626.2843924125973,1],["2015-03-01",665.7300182858271,1],["2015-04-01",635.8789692404736,1],["2015-05-01",659.2912660009299,1],["2015-06-01",646.2886140471967,1],["2015-07-01",696.2468794856036,1],["2015-08-01",727.957761744671,1],["2015-09-01",732.2764227278225,1],["2015-10-01",736.6135362690923,1],["2015-11-01",687.2267367468864,1],["2015-12-01",790.5371062412894,1],["2016-01-01",791.1540191995451,1],["2016-02-01",777.4850025193657,1],["2016-03-01",751.9173867630628,1],["2016-04-01",741.0909424885763,1],["2016-05-01",629.6011541789323,1],["2016-06-01",712.9464066326456,1],["2016-07-01",575.3553468540604,1],["2016-08-01",558.2967507843367,1],["2016-09-01",604.0618423873906,1],["2016-10-01",599.3680045297363,1],["2016-11-01",632.7480272000334,1],["2016-12-01",752.1590144182319,1],["2017-01-01",779.2936922601467,1],["2017-02-01",728.7406285299306,1],["2017-03-01",707.4637555444626,1],["2017-04-01",711.93614603266,1],["2017-05-01",766.8087396365273,1],["2017-06-01",765.472550352185,1],["2017-07-01",800.2574964807982,1],["2017-08-01",795.5060159185296,1],["2017-09-01",747.2108245008087,1],["2017-10-01",799.2532938375788,1],["2017-11-01",780.9076618452798,1],["2017-12-01",832.3468355320555,1],["2018-01-01",806.4894228399289,1],["2018-02-01",808.2725130769463,1],["2018-03-01",854.5758422789079,1],["2018-04-01",850.336440881298,1],["2018-05-01",867.7972462507582,1],["2018-06-01",857.15391851017,1],["2018-07-01",865.3146512356583,1],["2018-08-01",911.0310282473322,1],["2018-09-01",959.8593046583202,1],["2018-10-01",956.2550852975176,1],["2018-11-01",945.0924598958806,1],["2018-12-01",1013.7686304325515,1],["2019-01-01",933.0621326391383,1],["2019-02-01",911.7037590809861,1],["2019-03-01",956.7137144089078,1],["2019-04-01",957.9442523821209,1],["2019-05-01",992.7587258109648,1],["2019-06-01",1008.6923713295845,1],["2019-07-01",972.9778744034336,1],["2019-08-01",906.7082808726478,1],["2019-09-01",803.8254758944469,1],["2019-10-01",864.1110074813274,1],["2019-11-01",836.7992084076817,1],["2019-12-01",928.5611741415249,1],["2020-01-01",878.4758448189448,1],["2020-02-01",876.4665864896098,1],["2020-03-01",951.2151804664002,1],["2020-04-01",1145.6447034945543,1],["2020-05-01",1092.3273247392372,1],["2020-06-01",914.9590557962384,1],["2020-07-01",935.1678984083355,1],["2020-08-01",700.6505869539342,1],["2020-09-01",617.2112834816882,1],["2020-10-01",745.3599822428016,1],["2020-11-01",767.6257548556132,1],["2020-12-01",793.9069939629871,1],["2021-01-01",718.1854125412524,1],["2021-02-01",667.4877753640817,1],["2021-03-01",727.6418329052963,1],["2021-04-01",774.7591556046707,1],["2021-05-01",755.3121431566992,1],["2021-06-01",708.1487988346516,1],["2021-07-01",760.6702623422575,1],["2021-08-01",787.953774341689,1],["2021-09-01",828.0136921935039,1],["2021-10-01",885.131293724038,1],["2021-11-01",845.6429132561744,1],["2021-12-01",932.9191095044571,1],["2022-01-01",895.0784907501679,1],["2022-02-01",923.6648764833442,1],["2022-03-01",828.9357214725487,1],["2022-04-01",857.5826569582127,1],["2022-05-01",926.5797972927149,1],["2022-06-01",975.0390036604448,1],["2022-07-01",1087.4020237346429,1],["2022-08-01",1083.286510050068,1],["2022-09-01",1242.9059978743594,1],["2022-10-01",1164.1089021452963,1],["2022-11-01",1138.0885454588858,1],["2022-12-01",1013.4970256114373,1],["2023-01-01",963.8900017483353,1],["2023-02-01",973.1548305331247,1],["2023-03-01",1129.2023162525809,1],["2023-04-01",984.6956121026943,1],["2023-05-01",962.0107461439966,1],["2023-06-01",1014.872991690541,1],["2023-07-01",1058.9748111919685,1],["2023-08-01",995.0479269914136,1],["2023-09-01",1017.1024543158875,1],["2023-10-01",1105.7983229237996,1],["2023-11-01",1072.8361890857852,1],["2023-12-01",972.1706743270219,0],["2024-01-01",1037.8700422653587,0],["2024-02-01",1068.7469611723773,0],["2024-03-04",1072.7172187727185,0]]}
\ No newline at end of file
diff --git a/data/BM/HT.json b/data/BM/HT.json
index 7fbd7b1719..5b297870bc 100644
--- a/data/BM/HT.json
+++ b/data/BM/HT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",37.222121763797084,1],["2013-05-01",29.89677193609357,1],["2013-06-01",29.073737283676763,1],["2013-07-01",40.70579904739147,1],["2013-08-01",34.49446017561178,1],["2013-09-01",26.02187663396048,1],["2013-10-01",26.80555963822893,1],["2013-11-01",17.38410385726589,1],["2013-12-01",4.189857995918529,1],["2014-01-01",4.821513583047201,1],["2014-02-01",4.5766842674241035,1],["2014-03-01",6.678441391289243,1],["2014-04-01",7.770391591433572,1],["2014-05-01",8.132786081752485,1],["2014-06-01",5.767172573369928,1],["2014-07-01",5.771920148196755,1],["2014-08-01",6.307832994056598,1],["2014-09-01",8.13760780320071,1],["2014-10-01",10.334588466052404,1],["2014-11-01",12.01488019116478,1],["2014-12-01",9.888676574778698,1],["2015-01-01",12.342691601114751,1],["2015-02-01",17.19335167813186,1],["2015-03-01",15.15524778184853,1],["2015-04-01",15.664146432626689,1],["2015-05-01",16.734358909962427,1],["2015-06-01",17.840520965649016,1],["2015-07-01",14.92450786527021,1],["2015-08-01",12.286247358672274,1],["2015-09-01",16.62656060122107,1],["2015-10-01",16.10841657556158,1],["2015-11-01",12.010175603303214,1],["2015-12-01",10.642297138319952,1],["2016-01-01",8.89284083866696,1],["2016-02-01",10.067032362037876,1],["2016-03-01",8.387594635969974,1],["2016-04-01",8.651025658604134,1],["2016-05-01",7.981461480803974,1],["2016-06-01",6.781029187218658,1],["2016-07-01",5.3345878476221245,1],["2016-08-01",6.177778273386319,1],["2016-09-01",6.431470079376001,1],["2016-10-01",6.063548766160491,1],["2016-11-01",5.28003215450026,1],["2016-12-01",5.213539056739841,1],["2017-01-01",3.8732313953273594,1],["2017-02-01",4.033099485135272,1],["2017-03-01",3.2584220227518386,1],["2017-04-01",3.81483523015979,1],["2017-05-01",2.699194045466918,1],["2017-06-01",1.5837231223604507,1],["2017-07-01",1.7555954608580022,1],["2017-08-01",1.5685492363050377,1],["2017-09-01",0.8590339794871327,1],["2017-10-01",0.9696701523115696,1],["2017-11-01",0.63292189289447,1],["2017-12-01",0.40794033301284616,1],["2018-01-01",0.326179335267205,1],["2018-02-01",0.48830730939086436,1],["2018-03-01",0.41171727533409247,1],["2018-04-01",0.6442996250810564,1],["2018-05-01",0.48424498975905017,1],["2018-06-01",0.595631588531464,1],["2018-07-01",0.695713872856579,1],["2018-08-01",0.5850255318335107,1],["2018-09-01",0.610004630692536,1],["2018-10-01",0.6600943184322692,1],["2018-11-01",0.6824347623044568,1],["2018-12-01",1.0847314778722401,1],["2019-01-01",1.1297088182768873,1],["2019-02-01",1.258576808677387,1],["2019-03-01",1.071626348133124,1],["2019-04-01",1.0023464350550855,1],["2019-05-01",0.7741447399938142,1],["2019-06-01",0.4594115456582642,1],["2019-07-01",0.35823427149316056,1],["2019-08-01",0.36410763763451115,1],["2019-09-01",0.39826161361085055,1],["2019-10-01",0.4600969159987226,1],["2019-11-01",0.4072625566074363,1],["2019-12-01",0.5260091213182267,1],["2020-01-01",0.5525151189824292,1],["2020-02-01",0.41332634664619905,1],["2020-03-01",0.5317029880604623,1],["2020-04-01",0.6701716568828945,1],["2020-05-01",0.4748332194539109,1],["2020-06-01",0.41718837804104714,1],["2020-07-01",0.4813908300693487,1],["2020-08-01",0.3717467581223844,1],["2020-09-01",0.2773335400786416,1],["2020-10-01",0.5048389254925904,1],["2020-11-01",0.42224899650750064,1],["2020-12-01",0.31631624648834183,1],["2021-01-01",0.18809803991866061,1],["2021-02-01",0.17177324323463086,1],["2021-03-01",0.11374984024278638,1],["2021-04-01",0.09643567548372804,1],["2021-05-01",0.093523995837967,1],["2021-06-01",0.1451078070539633,1],["2021-07-01",0.15736877519890352,1],["2021-08-01",0.1302930823474025,1],["2021-09-01",0.10733822316351246,1],["2021-10-01",0.10947537774671061,1],["2021-11-01",0.08636428837397943,1],["2021-12-01",0.0945296186721314,1],["2022-01-01",0.11123917824893706,1],["2022-02-01",0.13617184892661136,1],["2022-03-01",0.11662741068881005,1],["2022-04-01",0.11239655435017108,1],["2022-05-01",0.13435611950380189,1],["2022-06-01",0.17604956969412924,1],["2022-07-01",0.26309521002584,1],["2022-08-01",0.2143122991358853,1],["2022-09-01",0.2604138765688694,1],["2022-10-01",0.2757372836901553,1],["2022-11-01",0.2444621121256341,1],["2022-12-01",0.2936890880646663,1],["2023-01-01",0.2862988828905119,1],["2023-02-01",0.19825767468487543,1],["2023-03-01",0.19886720136174751,1],["2023-04-01",0.1596085612326161,1],["2023-05-01",0.15450310626652725,1],["2023-06-01",0.17604781319161475,1],["2023-07-01",0.15234699544799593,1],["2023-08-01",0.1567167159641508,1],["2023-09-01",0.17975124980589685,1],["2023-10-01",0.16548714159333638,0],["2023-11-01",0.13378047530777487,0],["2023-12-01",0.12270440243266116,0],["2024-01-01",0.10753568859932772,0],["2024-02-01",0.11105968815925372,0],["2024-03-03",0.07691135984163869,0]],"local":[["2013-04-01",156305.774876907,1],["2013-05-01",154992.431058388,1],["2013-06-01",157985.390764438,1],["2013-07-01",157000.589286426,1],["2013-08-01",157004.085958168,1],["2013-09-01",158900.19945847,1],["2013-10-01",158310.714974733,1],["2013-11-01",157691.746639481,1],["2013-12-01",161978.856938135,1],["2014-01-01",162254.427849641,1],["2014-02-01",162628.051117729,1],["2014-03-01",166069.967577758,1],["2014-04-01",166255.582382816,1],["2014-05-01",165808.29153052,1],["2014-06-01",165707.814109447,1],["2014-07-01",167311.578876092,1],["2014-08-01",168683.078139055,1],["2014-09-01",172647.309570665,1],["2014-10-01",175379.942298628,1],["2014-11-01",175522.014116898,1],["2014-12-01",174514.910734754,1],["2015-01-01",181142.947975965,1],["2015-02-01",182252.960987214,1],["2015-03-01",182998.196116429,1],["2015-04-01",182882.402500945,1],["2015-05-01",184852.382767277,1],["2015-06-01",191625.42061319,1],["2015-07-01",200414.386833703,1],["2015-08-01",195451.72221789,1],["2015-09-01",199342.437691251,1],["2015-10-01",202986.964200658,1],["2015-11-01",209992.208862281,1],["2015-12-01",215990.294180617,1],["2016-01-01",217706.619056408,1],["2016-02-01",221891.854797211,1],["2016-03-01",222907.703974845,1],["2016-04-01",223819.555098123,1],["2016-05-01",224347.847851207,1],["2016-06-01",226858.624831239,1],["2016-07-01",228454.428747392,1],["2016-08-01",233717.938124552,1],["2016-09-01",238251.876687747,1],["2016-10-01",242785.851973801,1],["2016-11-01",247909.527617145,1],["2016-12-01",257284.413776626,1],["2017-01-01",259690.426126083,1],["2017-02-01",261100.633728941,1],["2017-03-01",266555.096813464,1],["2017-04-01",284591.661978813,1],["2017-05-01",263148.570645427,1],["2017-06-01",266308.808237024,1],["2017-07-01",268409.462459526,1],["2017-08-01",266226.773619305,1],["2017-09-01",268997.206333137,1],["2017-10-01",270441.36701552,1],["2017-11-01",270894.462722637,1],["2017-12-01",279149.037573988,1],["2018-01-01",279429.214973054,1],["2018-02-01",283364.58681979,1],["2018-03-01",288291.462781609,1],["2018-04-01",283453.673369472,1],["2018-05-01",284369.202523699,1],["2018-06-01",290771.12380982,1],["2018-07-01",291974.421605683,1],["2018-08-01",296013.733021384,1],["2018-09-01",302963.386108792,1],["2018-10-01",302943.161129461,1],["2018-11-01",311497.174438812,1],["2018-12-01",332623.992956756,1],["2019-01-01",334747.076044168,1],["2019-02-01",339427.808400918,1],["2019-03-01",340810.960981767,1],["2019-04-01",348773.819959787,1],["2019-05-01",357663.016810161,1],["2019-06-01",357316.951051364,1],["2019-07-01",356300.83697118,1],["2019-08-01",358746.1551248,1],["2019-09-01",370830.472802513,1],["2019-10-01",367110.558319458,1],["2019-11-01",365955.041387064,1],["2019-12-01",378298.676437065,1],["2020-01-01",379183.316650804,1],["2020-02-01",385566.206125816,1],["2020-03-01",399451.120810665,1],["2020-04-01",420515.022633175,1],["2020-05-01",438584.422964767,1],["2020-06-01",456123.622733698,1],["2020-07-01",486727.976118462,1],["2020-08-01",487437.446816654,1],["2020-09-01",369727.943729777,1],["2020-10-01",360790.41882819,1],["2020-11-01",367014.8345701,1],["2020-12-01",394275.91061286,1],["2021-01-01",400958.273744624,1],["2021-02-01",414631.657730908,1],["2021-03-01",430377.751517509,1],["2021-04-01",453165.97115247,1],["2021-05-01",464192.273880056,1],["2021-06-01",475671.231859411,1],["2021-07-01",490797.737006518,1],["2021-08-01",500615.677284968,1],["2021-09-01",510963.273405471,1],["2021-10-01",518560.733648232,1],["2021-11-01",517698.755191744,1],["2021-12-01",534216.888086128,1],["2022-01-01",531857.999625301,1],["2022-02-01",536611.072280654,1],["2022-03-01",541650.956846039,1],["2022-04-01",554197.585530087,1],["2022-05-01",563759.223137469,1],["2022-06-01",587729.53380961,1],["2022-07-01",587161.845200379,1],["2022-08-01",594850.821966089,1],["2022-09-01",618633.734554499,1],["2022-10-01",644649.604769081,1],["2022-11-01",640861.462022888,1],["2022-12-01",702615.310040382,1],["2023-01-01",703994.046656669,1],["2023-02-01",701714.933834988,1],["2023-03-01",709001.358633911,1],["2023-04-01",702664.881324294,1],["2023-05-01",666934.744155353,1],["2023-06-01",658449.773488836,1],["2023-07-01",645451.578614465,1],["2023-08-01",634906.322894337,1],["2023-09-01",628788.676662521,1],["2023-10-01",628788.676662521,0],["2023-11-01",628788.676662521,0],["2023-12-01",628788.676662521,0],["2024-01-01",628788.676662521,0],["2024-02-01",628788.676662521,0],["2024-03-03",628788.676662521,0]],"USD":[["2013-04-01",3679.5296326410717,1],["2013-05-01",3645.9477970845815,1],["2013-06-01",3728.8363836958783,1],["2013-07-01",3687.1194789303872,1],["2013-08-01",3607.4524341781826,1],["2013-09-01",3651.316895728952,1],["2013-10-01",3666.259035622209,1],["2013-11-01",3631.2657670576755,1],["2013-12-01",3989.938154737263,1],["2014-01-01",3710.4672305426125,1],["2014-02-01",3920.8385462786846,1],["2014-03-01",3781.71757866548,1],["2014-04-01",3740.3688989672205,1],["2014-05-01",3703.494300645711,1],["2014-06-01",3692.1052855319303,1],["2014-07-01",3730.2262946053247,1],["2014-08-01",3759.9573220768857,1],["2014-09-01",3863.166578818217,1],["2014-10-01",3929.93390947498,1],["2014-11-01",3894.683527685797,1],["2014-12-01",3751.4969394002073,1],["2015-01-01",3876.0494890319474,1],["2015-02-01",3903.846784636551,1],["2015-03-01",3916.0735671936154,1],["2015-04-01",3848.1199841209273,1],["2015-05-01",3909.562893180465,1],["2015-06-01",3985.2851141726305,1],["2015-07-01",3850.9901913194267,1],["2015-08-01",3450.1011600267616,1],["2015-09-01",3778.7716740728347,1],["2015-10-01",3831.5060475270902,1],["2015-11-01",3900.264835250063,1],["2015-12-01",3865.2185364923,1],["2016-01-01",3825.6646329008227,1],["2016-02-01",3732.392516054772,1],["2016-03-01",3625.244215346913,1],["2016-04-01",3600.2713945712107,1],["2016-05-01",3614.045665338046,1],["2016-06-01",3631.003794270537,1],["2016-07-01",3630.3203939547,1],["2016-08-01",3687.4235395531728,1],["2016-09-01",3676.5498701852025,1],["2016-10-01",3722.42046946752,1],["2016-11-01",3849.9423092576762,1],["2016-12-01",3925.690639196937,1],["2017-01-01",3863.170675149042,1],["2017-02-01",3854.5440864726265,1],["2017-03-01",3999.17213713794,1],["2017-04-01",4139.99652728798,1],["2017-05-01",3796.386196461405,1],["2017-06-01",3882.5547268594855,1],["2017-07-01",4325.59637757815,1],["2017-08-01",4287.917519253745,1],["2017-09-01",4249.214472942214,1],["2017-10-01",4261.434284246063,1],["2017-11-01",4276.54634721939,1],["2017-12-01",4432.526974381399,1],["2018-01-01",4382.118256537354,1],["2018-02-01",4410.059186216404,1],["2018-03-01",4485.299835095534,1],["2018-04-01",4391.526908764898,1],["2018-05-01",4395.370242218223,1],["2018-06-01",4478.776919399563,1],["2018-07-01",4418.0147927742755,1],["2018-08-01",4447.6322959179,1],["2018-09-01",4388.092205810637,1],["2018-10-01",4339.128270713589,1],["2018-11-01",4333.257037253259,1],["2018-12-01",4511.2324155562,1],["2019-01-01",4340.27053630936,1],["2019-02-01",4348.938213145883,1],["2019-03-01",4102.408482691372,1],["2019-04-01",4157.36477811412,1],["2019-05-01",4164.127902103618,1],["2019-06-01",3928.8399240412373,1],["2019-07-01",3785.0217339854516,1],["2019-08-01",3787.5961629481767,1],["2019-09-01",3889.506978820658,1],["2019-10-01",3829.826380001971,1],["2019-11-01",3770.155387057642,1],["2019-12-01",3902.3623707080314,1],["2020-01-01",3968.656124196311,1],["2020-02-01",3880.3570805581103,1],["2020-03-01",4520.680539614903,1],["2020-04-01",4424.558275018581,1],["2020-05-01",4191.906713523198,1],["2020-06-01",4253.374870086437,1],["2020-07-01",4446.147068816618,1],["2020-08-01",4397.968450011017,1],["2020-09-01",3306.262101594471,1],["2020-10-01",5361.130365932125,1],["2020-11-01",5808.083125503885,1],["2020-12-01",5957.323655813309,1],["2021-01-01",5521.288278759941,1],["2021-02-01",5763.478103428769,1],["2021-03-01",5646.706136053908,1],["2021-04-01",5663.911395381476,1],["2021-05-01",5408.49704034305,1],["2021-06-01",5314.242996379013,1],["2021-07-01",5286.2748264506035,1],["2021-08-01",5217.355533541669,1],["2021-09-01",5235.3793205098955,1],["2021-10-01",5265.714706976703,1],["2021-11-01",5274.574082128872,1],["2021-12-01",5405.048567420857,1],["2022-01-01",5303.116955708876,1],["2022-02-01",5282.779212606625,1],["2022-03-01",5178.1288655374865,1],["2022-04-01",5200.407085455907,1],["2022-05-01",5172.165979576972,1],["2022-06-01",5248.477317582673,1],["2022-07-01",5109.353715692013,1],["2022-08-01",4996.876353593963,1],["2022-09-01",5240.887169890393,1],["2022-10-01",5324.807552003954,1],["2022-11-01",5007.7758973816335,1],["2022-12-01",4984.811342910144,1],["2023-01-01",4756.49377971812,1],["2023-02-01",4703.503778585205,1],["2023-03-01",4702.366121531345,1],["2023-04-01",4543.151582934871,1],["2023-05-01",4339.412843649022,1],["2023-06-01",4721.871683376741,1],["2023-07-01",4659.944166680817,1],["2023-08-01",4649.351700125448,1],["2023-09-01",4636.76170416657,1],["2023-10-01",4630.405515231297,0],["2023-11-01",4740.3399372141,0],["2023-12-01",4749.396551506815,0],["2024-01-01",4754.765107632837,0],["2024-02-01",4784.296923246184,0],["2024-03-03",4758.217700147922,0]],"^IXIC":[["2013-04-01",1.1257100878194082,1],["2013-05-01",1.0964102093422892,1],["2013-06-01",1.0774617057875326,1],["2013-07-01",1.0748115425324205,1],["2013-08-01",0.9872125897762668,1],["2013-09-01",1.0079160511604712,1],["2013-10-01",0.9714054713017877,1],["2013-11-01",0.9234105487176677,1],["2013-12-01",0.9813752849717606,1],["2014-01-01",0.8919328520006288,1],["2014-02-01",0.9551233087765852,1],["2014-03-01",0.8874313369452258,1],["2014-04-01",0.8863706216688801,1],["2014-05-01",0.8986337399200998,1],["2014-06-01",0.8691478543650828,1],["2014-07-01",0.8430442509190548,1],["2014-08-01",0.8617055097122261,1],["2014-09-01",0.8412049952818355,1],["2014-10-01",0.8759172200449928,1],["2014-11-01",0.8405108564121883,1],["2014-12-01",0.7852048891637462,1],["2015-01-01",0.8142550162378942,1],["2015-02-01",0.8394286118721341,1],["2015-03-01",0.7873989236023037,1],["2015-04-01",0.7862356042128501,1],["2015-05-01",0.7872152885296065,1],["2015-06-01",0.7822045324032664,1],["2015-07-01",0.7657490660543234,1],["2015-08-01",0.6719658738715079,1],["2015-09-01",0.8085338282060269,1],["2015-10-01",0.8285304835245152,1],["2015-11-01",0.7699451065941486,1],["2015-12-01",0.7535067632936957,1],["2016-01-01",0.7811225198719446,1],["2016-02-01",0.8135846147920742,1],["2016-03-01",0.7887807902771355,1],["2016-04-01",0.7434660539482486,1],["2016-05-01",0.7550419012798816,1],["2016-06-01",0.7366658015543591,1],["2016-07-01",0.7505034466085806,1],["2016-08-01",0.7135908432473572,1],["2016-09-01",0.704552078781495,1],["2016-10-01",0.7023050516250285,1],["2016-11-01",0.7404062669021035,1],["2016-12-01",0.7373740064520041,1],["2017-01-01",0.7120238040707342,1],["2017-02-01",0.6816760861657032,1],["2017-03-01",0.6807263884411637,1],["2017-04-01",0.6996404876573695,1],["2017-05-01",0.625685804433074,1],["2017-06-01",0.6246156442772571,1],["2017-07-01",0.7006954719851208,1],["2017-08-01",0.6729142730689622,1],["2017-09-01",0.6595936655491116,1],["2017-10-01",0.654992596641394,1],["2017-11-01",0.632752485785942,1],["2017-12-01",0.6476477269453622,1],["2018-01-01",0.6316430374029205,1],["2018-02-01",0.5977982387344559,1],["2018-03-01",0.6165572473412192,1],["2018-04-01",0.6259151299906185,1],["2018-05-01",0.6231341650472269,1],["2018-06-01",0.598154406862421,1],["2018-07-01",0.5928709256532732,1],["2018-08-01",0.5774781022607702,1],["2018-09-01",0.5425468876555857,1],["2018-10-01",0.5362575876801073,1],["2018-11-01",0.5913432837228094,1],["2018-12-01",0.6026120954434154,1],["2019-01-01",0.6670248139675344,1],["2019-02-01",0.5993269559055877,1],["2019-03-01",0.5406834150153353,1],["2019-04-01",0.532979069028263,1],["2019-05-01",0.5120083182801468,1],["2019-06-01",0.527984016662964,1],["2019-07-01",0.46465644327468836,1],["2019-08-01",0.46243433118914345,1],["2019-09-01",0.4919416333830668,1],["2019-10-01",0.4771281244010372,1],["2019-11-01",0.45232547798286876,1],["2019-12-01",0.4499520850033618,1],["2020-01-01",0.4390368607548181,1],["2020-02-01",0.422203831236264,1],["2020-03-01",0.5215885197670814,1],["2020-04-01",0.5931440813752371,1],["2020-05-01",0.4828667968345019,1],["2020-06-01",0.449074679943901,1],["2020-07-01",0.4418017585311478,1],["2020-08-01",0.40539354174436093,1],["2020-09-01",0.27898685950125207,1],["2020-10-01",0.4747728482610486,1],["2020-11-01",0.5275064164171431,1],["2020-12-01",0.4838097388131494,1],["2021-01-01",0.4260740021691249,1],["2021-02-01",0.43576287630947,1],["2021-03-01",0.4212023480509215,1],["2021-04-01",0.4222287274512524,1],["2021-05-01",0.385446541749008,1],["2021-06-01",0.38428086664023337,1],["2021-07-01",0.3647293870378742,1],["2021-08-01",0.3535129125909786,1],["2021-09-01",0.3419809262355063,1],["2021-10-01",0.3632797688791868,1],["2021-11-01",0.33939166847131585,1],["2021-12-01",0.3431282429991362,1],["2022-01-01",0.3370803722046004,1],["2022-02-01",0.3700091212528775,1],["2022-03-01",0.3775054343919403,1],["2022-04-01",0.364441364639439,1],["2022-05-01",0.4194206795034646,1],["2022-06-01",0.4310195353084038,1],["2022-07-01",0.464198473083034,1],["2022-08-01",0.40565778500779487,1],["2022-09-01",0.44765439561501086,1],["2022-10-01",0.4995593088758555,1],["2022-11-01",0.4489370251866354,1],["2022-12-01",0.43439978464748913,1],["2023-01-01",0.4503377156883542,1],["2023-02-01",0.4064155381895902,1],["2023-03-01",0.41077381328551427,1],["2023-04-01",0.3740423166043947,1],["2023-05-01",0.35539681761756925,1],["2023-06-01",0.36477934943621715,1],["2023-07-01",0.3377089219149324,1],["2023-08-01",0.3257004974275883,1],["2023-09-01",0.3281510858462771,1],["2023-10-01",0.35031111795716,0],["2023-11-01",0.36783720223108274,0],["2023-12-01",0.33490441195333587,0],["2024-01-01",0.31967600834331844,0],["2024-02-01",0.3136417200412842,0],["2024-03-03",0.292364676885513,0]],"^GSPC":[["2013-04-01",2.34487407819235,1],["2013-05-01",2.282211940318736,1],["2013-06-01",2.2852323469366125,1],["2013-07-01",2.2904492617049277,1],["2013-08-01",2.13532001528578,1],["2013-09-01",2.2319245729351485,1],["2013-10-01",2.1791709283292406,1],["2013-11-01",2.064744338562659,1],["2013-12-01",2.2085954147497096,1],["2014-01-01",2.0101563827673594,1],["2014-02-01",2.1994067513579107,1],["2014-03-01",2.0357206132038708,1],["2014-04-01",1.9959705526318983,1],["2014-05-01",1.965354449538256,1],["2014-06-01",1.9191033152590595,1],["2014-07-01",1.9009556286114975,1],["2014-08-01",1.9483662693579327,1],["2014-09-01",1.927660552232151,1],["2014-10-01",1.9934332402140267,1],["2014-11-01",1.9297712343843678,1],["2014-12-01",1.8160195600381648,1],["2015-01-01",1.8825827740662777,1],["2015-02-01",1.9551787218762677,1],["2015-03-01",1.8601642596756176,1],["2015-04-01",1.8611261211496657,1],["2015-05-01",1.8729522714196172,1],["2015-06-01",1.8899789989758249,1],["2015-07-01",1.8630818535652767,1],["2015-08-01",1.639400128497053,1],["2015-09-01",1.9180706157014327,1],["2015-10-01",1.9959398846792555,1],["2015-11-01",1.874442423203848,1],["2015-12-01",1.8556642146771454,1],["2016-01-01",1.8769820061195863,1],["2016-02-01",1.9269531476168635,1],["2016-03-01",1.8714898528088875,1],["2016-04-01",1.7505767666140217,1],["2016-05-01",1.7483060424183388,1],["2016-06-01",1.7340534573959574,1],["2016-07-01",1.729267408699481,1],["2016-08-01",1.6968104851669696,1],["2016-09-01",1.6932247692030555,1],["2016-10-01",1.7198949953637894,1],["2016-11-01",1.8086055359391044,1],["2016-12-01",1.7842670240798506,1],["2017-01-01",1.715767468245204,1],["2017-02-01",1.6864546738761612,1],["2017-03-01",1.680232732550394,1],["2017-04-01",1.7524981048740431,1],["2017-05-01",1.5894436660922775,1],["2017-06-01",1.607250588607639,1],["2017-07-01",1.7790632386979943,1],["2017-08-01",1.7310231115471642,1],["2017-09-01",1.7172568144810687,1],["2017-10-01",1.6902405073250228,1],["2017-11-01",1.6555163582459527,1],["2017-12-01",1.6757501834175952,1],["2018-01-01",1.6328461839284418,1],["2018-02-01",1.5658219613135969,1],["2018-03-01",1.6519102993499357,1],["2018-04-01",1.6675945966230734,1],["2018-05-01",1.6630483651198313,1],["2018-06-01",1.647396549866478,1],["2018-07-01",1.6333074078287355,1],["2018-08-01",1.5765205283221149,1],["2018-09-01",1.5147231114288213,1],["2018-10-01",1.4828086802347171,1],["2018-11-01",1.594527819928057,1],["2018-12-01",1.6166394608694499,1],["2019-01-01",1.7522570427650768,1],["2019-02-01",1.609334980206306,1],["2019-03-01",1.4660779085302913,1],["2019-04-01",1.4594260921449864,1],["2019-05-01",1.4104547229097526,1],["2019-06-01",1.4278746307083234,1],["2019-07-01",1.2738133903032667,1],["2019-08-01",1.2708689256620396,1],["2019-09-01",1.337055206221397,1],["2019-10-01",1.2835872546188172,1],["2019-11-01",1.2358247964075895,1],["2019-12-01",1.241268587580104,1],["2020-01-01",1.2231309253639115,1],["2020-02-01",1.199247506255877,1],["2020-03-01",1.5199243163175955,1],["2020-04-01",1.7711835236927027,1],["2020-05-01",1.461057891160648,1],["2020-06-01",1.3996981780501352,1],["2020-07-01",1.4315073087762042,1],["2020-08-01",1.3374758798380475,1],["2020-09-01",0.9426425419138691,1],["2020-10-01",1.58338334923558,1],["2020-11-01",1.7620542478746868,1],["2020-12-01",1.6339922884349172,1],["2021-01-01",1.4666295105815963,1],["2021-02-01",1.5446838991292577,1],["2021-03-01",1.469535829798374,1],["2021-04-01",1.4185383001928142,1],["2021-05-01",1.2902010663569652,1],["2021-06-01",1.260338613636895,1],["2021-07-01",1.22915757348956,1],["2021-08-01",1.18391682416466,1],["2021-09-01",1.1560191542867053,1],["2021-10-01",1.2197172485385792,1],["2021-11-01",1.1440053503173642,1],["2021-12-01",1.1742907118019001,1],["2022-01-01",1.1098705361618981,1],["2022-02-01",1.168867706071007,1],["2022-03-01",1.1867894917301132,1],["2022-04-01",1.1453834282701196,1],["2022-05-01",1.2521555293582014,1],["2022-06-01",1.264760442603263,1],["2022-07-01",1.3513233842084138,1],["2022-08-01",1.2150814116785145,1],["2022-09-01",1.331279309608731,1],["2022-10-01",1.4751058261794028,1],["2022-11-01",1.2834560156561088,1],["2022-12-01",1.2196331599629306,1],["2023-01-01",1.2343980680344837,1],["2023-02-01",1.1556321390055255,1],["2023-03-01",1.186465460223545,1],["2023-04-01",1.1074914355648289,1],["2023-05-01",1.0414282464519018,1],["2023-06-01",1.1288161753734063,1],["2023-07-01",1.0470655272290017,1],["2023-08-01",1.0154016683135467,1],["2023-09-01",1.0234321290491815,1],["2023-10-01",1.0807291116896909,0],["2023-11-01",1.128311180821008,0],["2023-12-01",1.0416644993286142,0],["2024-01-01",1.0020157026552672,0],["2024-02-01",0.9841984769078205,0],["2024-03-03",0.9262494701076222,0]],"XAU":[["2013-04-01",2.2997060204006696,1],["2013-05-01",2.5485175101621222,1],["2013-06-01",2.6698468507262487,1],["2013-07-01",2.9386342247075183,1],["2013-08-01",2.766916017014666,1],["2013-09-01",2.628108362038828,1],["2013-10-01",2.841094114474718,1],["2013-11-01",2.7593625437294573,1],["2013-12-01",3.187641390582694,1],["2014-01-01",3.063732792259035,1],["2014-02-01",3.1494135622983537,1],["2014-03-01",2.8512637856106253,1],["2014-04-01",2.926576837618922,1],["2014-05-01",2.8843554312288924,1],["2014-06-01",2.9570809652882337,1],["2014-07-01",2.8114715582440333,1],["2014-08-01",2.9063342112457704,1],["2014-09-01",3.0021053800654247,1],["2014-10-01",3.238658534798331,1],["2014-11-01",3.317413535212208,1],["2014-12-01",3.095172549852141,1],["2015-01-01",3.2671996352948094,1],["2015-02-01",3.041057606764027,1],["2015-03-01",3.227392869666946,1],["2015-04-01",3.197172007607031,1],["2015-05-01",3.316404011027125,1],["2015-06-01",3.3513059582100486,1],["2015-07-01",3.3041495841520683,1],["2015-08-01",3.1464922579444066,1],["2015-09-01",3.3196509156729856,1],["2015-10-01",3.444523936726854,1],["2015-11-01",3.424432525349555,1],["2015-12-01",3.6236423779615308,1],["2016-01-01",3.601863251876124,1],["2016-02-01",3.3143645542566373,1],["2016-03-01",2.9400730586463464,1],["2016-04-01",2.9486222721538216,1],["2016-05-01",2.7900432536409716,1],["2016-06-01",2.984685118890382,1],["2016-07-01",2.6936977323143876,1],["2016-08-01",2.728693419269348,1],["2016-09-01",2.7903910549744633,1],["2016-10-01",2.8240887375709236,1],["2016-11-01",2.9671890371679837,1],["2016-12-01",3.3415478720844325,1],["2017-01-01",3.353734358217138,1],["2017-02-01",3.186281778200867,1],["2017-03-01",3.206296269228972,1],["2017-04-01",3.314398419816211,1],["2017-05-01",3.020860424248269,1],["2017-06-01",3.0695089415078405,1],["2017-07-01",3.4838785784652178,1],["2017-08-01",3.382480855888124,1],["2017-09-01",3.2070096391636773,1],["2017-10-01",3.334188798336962,1],["2017-11-01",3.3534538181720843,1],["2017-12-01",3.461360314294434,1],["2018-01-01",3.353196889902383,1],["2018-02-01",3.2706762948655337,1],["2018-03-01",3.4053741937995823,1],["2018-04-01",3.3102012380197166,1],["2018-05-01",3.3667217444318926,1],["2018-06-01",3.463662130617652,1],["2018-07-01",3.5246038413794616,1],["2018-08-01",3.6519064018552285,1],["2018-09-01",3.6533500468697038,1],["2018-10-01",3.6492936582355426,1],["2018-11-01",3.514098126930903,1],["2018-12-01",3.690684351490683,1],["2019-01-01",3.387407542768003,1],["2019-02-01",3.3001917630457536,1],["2019-03-01",3.171161757120431,1],["2019-04-01",3.2291499441045803,1],["2019-05-01",3.2605121473471326,1],["2019-06-01",3.0094520934163476,1],["2019-07-01",2.73172588585198,1],["2019-08-01",2.633477736136238,1],["2019-09-01",2.5434264035904044,1],["2019-10-01",2.5845583325443298,1],["2019-11-01",2.4903761409209255,1],["2019-12-01",2.6692548851880007,1],["2020-01-01",2.6137172368344483,1],["2020-02-01",2.441404264374746,1],["2020-03-01",2.849837012173235,1],["2020-04-01",2.779065052539171,1],["2020-05-01",2.465260338222993,1],["2020-06-01",2.4418199791679225,1],["2020-07-01",2.514162783003733,1],["2020-08-01",2.226031730973076,1],["2020-09-01",1.6761095724033173,1],["2020-10-01",2.8160945586168267,1],["2020-11-01",3.094837093424745,1],["2020-12-01",3.28897881713797,1],["2021-01-01",2.908614665250737,1],["2021-02-01",3.102192089170535,1],["2021-03-01",3.274242552990859,1],["2021-04-01",3.2730611171630475,1],["2021-05-01",3.057531546846733,1],["2021-06-01",2.7985866467531157,1],["2021-07-01",2.976912805767393,1],["2021-08-01",2.8764846263075285,1],["2021-09-01",2.887259341468002,1],["2021-10-01",2.990136096356721,1],["2021-11-01",2.943528812272838,1],["2021-12-01",3.0333132560365845,1],["2022-01-01",2.899373133194714,1],["2022-02-01",2.9334744689683325,1],["2022-03-01",2.6658043025560088,1],["2022-04-01",2.7018194971777616,1],["2022-05-01",2.7263521311546133,1],["2022-06-01",2.8429951933881825,1],["2022-07-01",2.824246359885917,1],["2022-08-01",2.8197373263330734,1],["2022-09-01",3.0874066317824305,1],["2022-10-01",3.2059601309105403,1],["2022-11-01",3.0407716026491016,1],["2022-12-01",2.765722877386835,1],["2023-01-01",2.6028485261373495,1],["2023-02-01",2.4081939346356247,1],["2023-03-01",2.5601091875453106,1],["2023-04-01",2.3067852162351805,1],["2023-05-01",2.1901884504465343,1],["2023-06-01",2.3884171348856236,1],["2023-07-01",2.4276445130740383,1],["2023-08-01",2.3814909278382568,1],["2023-09-01",2.389926085178575,1],["2023-10-01",2.5053272080710456,0],["2023-11-01",2.387898839972231,0],["2023-12-01",2.292058775757189,0],["2024-01-01",2.303968980554567,0],["2024-02-01",2.32837378363622,0],["2024-03-03",2.284800975257029,0]],"XAG":[["2013-04-01",131.0390888072465,1],["2013-05-01",156.50230918985565,1],["2013-06-01",163.9345627728056,1],["2013-07-01",188.48554776292139,1],["2013-08-01",183.9295698090088,1],["2013-09-01",156.62754679623035,1],["2013-10-01",173.40276030710078,1],["2013-11-01",166.24228814117168,1],["2013-12-01",199.65255522427947,1],["2014-01-01",191.43732682720326,1],["2014-02-01",204.7679887489902,1],["2014-03-01",178.25069081276058,1],["2014-04-01",189.5405756969346,1],["2014-05-01",194.7738759800152,1],["2014-06-01",197.13431279989055,1],["2014-07-01",177.00893626738863,1],["2014-08-01",184.94346477325513,1],["2014-09-01",198.77699567647565,1],["2014-10-01",228.51170557059146,1],["2014-11-01",241.6393690347857,1],["2014-12-01",242.17991073132765,1],["2015-01-01",246.85074668690174,1],["2015-02-01",226.7089141320232,1],["2015-03-01",236.41735564651708,1],["2015-04-01",226.33271815884947,1],["2015-05-01",242.33073732718725,1],["2015-06-01",238.49253296726468,1],["2015-07-01",247.31059008653358,1],["2015-08-01",233.66672631571248,1],["2015-09-01",258.5662305701078,1],["2015-10-01",263.85091670388175,1],["2015-11-01",250.75387665547942,1],["2015-12-01",273.67486586706906,1],["2016-01-01",276.0312674253766,1],["2016-02-01",260.2578639482412,1],["2016-03-01",245.3474653841407,1],["2016-04-01",239.2218329479814,1],["2016-05-01",202.93769922289465,1],["2016-06-01",227.77105251269364,1],["2016-07-01",183.72506965745646,1],["2016-08-01",180.25969973105686,1],["2016-09-01",195.51480436059447,1],["2016-10-01",196.23997682916712,1],["2016-11-01",208.6827349240802,1],["2016-12-01",237.29264968905557,1],["2017-01-01",242.54774146608278,1],["2017-02-01",219.51960063253046,1],["2017-03-01",217.47058172821033,1],["2017-04-01",226.7808125717115,1],["2017-05-01",224.50609325903685,1],["2017-06-01",225.4415885048723,1],["2017-07-01",260.22549899709384,1],["2017-08-01",257.18509064567075,1],["2017-09-01",239.73048244866467,1],["2017-10-01",256.1654684117415,1],["2017-11-01",249.70382061881807,1],["2017-12-01",269.43815553039286,1],["2018-01-01",257.52964033566417,1],["2018-02-01",256.3350430035634,1],["2018-03-01",272.3401846542663,1],["2018-04-01",267.7764273307758,1],["2018-05-01",271.53744654597193,1],["2018-06-01",273.0487244667327,1],["2018-07-01",274.130351446644,1],["2018-08-01",288.68593858433394,1],["2018-09-01",301.85734552785635,1],["2018-10-01",299.2611287484229,1],["2018-11-01",293.8805822825382,1],["2018-12-01",318.196710793214,1],["2019-01-01",280.6698008173117,1],["2019-02-01",273.45792964957116,1],["2019-03-01",269.70898943057057,1],["2019-04-01",275.32264649274543,1],["2019-05-01",283.39984320846384,1],["2019-06-01",269.467776042608,1],["2019-07-01",249.8446669338642,1],["2019-08-01",232.26846391874437,1],["2019-09-01",210.5876316007975,1],["2019-10-01",221.09637479494316,1],["2019-11-01",208.10677132628578,1],["2019-12-01",229.82787575978267,1],["2020-01-01",221.78076736751362,1],["2020-02-01",215.15745734922402,1],["2020-03-01",270.95141840874805,1],["2020-04-01",316.2771152809505,1],["2020-05-01",280.021632092975,1],["2020-06-01",232.15872796902673,1],["2020-07-01",246.7822370564285,1],["2020-08-01",180.30012610939517,1],["2020-09-01",116.8497498814467,1],["2020-10-01",225.09209787620424,1],["2020-11-01",247.7609776444197,1],["2020-12-01",249.94040757819576,1],["2021-01-01",209.25919991896163,1],["2021-02-01",202.29128052618776,1],["2021-03-01",212.9789046148156,1],["2021-04-01",226.80595111222559,1],["2021-05-01",208.72969359819612,1],["2021-06-01",190.8170884253722,1],["2021-07-01",203.29099351041845,1],["2021-08-01",204.5380237500921,1],["2021-09-01",216.72768888631802,1],["2021-10-01",233.69436701006768,1],["2021-11-01",219.60462384258028,1],["2021-12-01",241.5077855341563,1],["2022-01-01",227.45031501216678,1],["2022-02-01",233.48785301645063,1],["2022-03-01",204.10040242598438,1],["2022-04-01",211.22722276908016,1],["2022-05-01",227.1238247330295,1],["2022-06-01",240.81714439720201,1],["2022-07-01",257.1396706945237,1],["2022-08-01",245.73088875305498,1],["2022-09-01",293.91749513354017,1],["2022-10-01",279.7891906720452,1],["2022-11-01",255.10181307714345,1],["2022-12-01",219.52755232570928,1],["2023-01-01",198.48501318717794,1],["2023-02-01",195.53735153598913,1],["2023-03-01",224.1570436236165,1],["2023-04-01",188.4773682956994,1],["2023-05-01",173.84074059401067,1],["2023-06-01",197.72134115259283,1],["2023-07-01",204.64387125075476,1],["2023-08-01",190.53159500906588,1],["2023-09-01",191.73644883082235,1],["2023-10-01",209.38795608797258,0],["2023-11-01",205.67254190066296,0],["2023-12-01",186.45560933629577,0],["2024-01-01",199.62909832987108,0],["2024-02-01",206.65172522846487,0],["2024-03-03",205.676291615567,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",37.222121763797084,1],["2013-05-01",29.89677193609357,1],["2013-06-01",29.073737283676763,1],["2013-07-01",40.70579904739147,1],["2013-08-01",34.49446017561178,1],["2013-09-01",26.02187663396048,1],["2013-10-01",26.80555963822893,1],["2013-11-01",17.38410385726589,1],["2013-12-01",4.189857995918529,1],["2014-01-01",4.821513583047201,1],["2014-02-01",4.5766842674241035,1],["2014-03-01",6.678441391289243,1],["2014-04-01",7.770391591433572,1],["2014-05-01",8.132786081752485,1],["2014-06-01",5.767172573369928,1],["2014-07-01",5.771920148196755,1],["2014-08-01",6.307832994056598,1],["2014-09-01",8.13760780320071,1],["2014-10-01",10.334588466052404,1],["2014-11-01",12.01488019116478,1],["2014-12-01",9.888676574778698,1],["2015-01-01",12.342691601114751,1],["2015-02-01",17.19335167813186,1],["2015-03-01",15.15524778184853,1],["2015-04-01",15.664146432626689,1],["2015-05-01",16.734358909962427,1],["2015-06-01",17.840520965649016,1],["2015-07-01",14.92450786527021,1],["2015-08-01",12.286247358672274,1],["2015-09-01",16.62656060122107,1],["2015-10-01",16.10841657556158,1],["2015-11-01",12.010175603303214,1],["2015-12-01",10.642297138319952,1],["2016-01-01",8.89284083866696,1],["2016-02-01",10.067032362037876,1],["2016-03-01",8.387594635969974,1],["2016-04-01",8.651025658604134,1],["2016-05-01",7.981461480803974,1],["2016-06-01",6.781029187218658,1],["2016-07-01",5.3345878476221245,1],["2016-08-01",6.177778273386319,1],["2016-09-01",6.431470079376001,1],["2016-10-01",6.063548766160491,1],["2016-11-01",5.28003215450026,1],["2016-12-01",5.213539056739841,1],["2017-01-01",3.8732313953273594,1],["2017-02-01",4.033099485135272,1],["2017-03-01",3.2584220227518386,1],["2017-04-01",3.81483523015979,1],["2017-05-01",2.699194045466918,1],["2017-06-01",1.5837231223604507,1],["2017-07-01",1.7555954608580022,1],["2017-08-01",1.5685492363050377,1],["2017-09-01",0.8590339794871327,1],["2017-10-01",0.9696701523115696,1],["2017-11-01",0.63292189289447,1],["2017-12-01",0.40794033301284616,1],["2018-01-01",0.326179335267205,1],["2018-02-01",0.48830730939086436,1],["2018-03-01",0.41171727533409247,1],["2018-04-01",0.6442996250810564,1],["2018-05-01",0.48424498975905017,1],["2018-06-01",0.595631588531464,1],["2018-07-01",0.695713872856579,1],["2018-08-01",0.5850255318335107,1],["2018-09-01",0.610004630692536,1],["2018-10-01",0.6600943184322692,1],["2018-11-01",0.6824347623044568,1],["2018-12-01",1.0847314778722401,1],["2019-01-01",1.1297088182768873,1],["2019-02-01",1.258576808677387,1],["2019-03-01",1.071626348133124,1],["2019-04-01",1.0023464350550855,1],["2019-05-01",0.7741447399938142,1],["2019-06-01",0.4594115456582642,1],["2019-07-01",0.35823427149316056,1],["2019-08-01",0.36410763763451115,1],["2019-09-01",0.39826161361085055,1],["2019-10-01",0.4600969159987226,1],["2019-11-01",0.4072625566074363,1],["2019-12-01",0.5260091213182267,1],["2020-01-01",0.5525151189824292,1],["2020-02-01",0.41332634664619905,1],["2020-03-01",0.5317029880604623,1],["2020-04-01",0.6701716568828945,1],["2020-05-01",0.4748332194539109,1],["2020-06-01",0.41718837804104714,1],["2020-07-01",0.4813908300693487,1],["2020-08-01",0.3717467581223844,1],["2020-09-01",0.2773335400786416,1],["2020-10-01",0.5048389254925904,1],["2020-11-01",0.42224899650750064,1],["2020-12-01",0.31631624648834183,1],["2021-01-01",0.18809803991866061,1],["2021-02-01",0.17177324323463086,1],["2021-03-01",0.11374984024278638,1],["2021-04-01",0.09643567548372804,1],["2021-05-01",0.093523995837967,1],["2021-06-01",0.1451078070539633,1],["2021-07-01",0.15736877519890352,1],["2021-08-01",0.1302930823474025,1],["2021-09-01",0.10733822316351246,1],["2021-10-01",0.10947537774671061,1],["2021-11-01",0.08636428837397943,1],["2021-12-01",0.0945296186721314,1],["2022-01-01",0.11123917824893706,1],["2022-02-01",0.13617184892661136,1],["2022-03-01",0.11662741068881005,1],["2022-04-01",0.11239655435017108,1],["2022-05-01",0.13435611950380189,1],["2022-06-01",0.17604956969412924,1],["2022-07-01",0.26309521002584,1],["2022-08-01",0.2143122991358853,1],["2022-09-01",0.2604138765688694,1],["2022-10-01",0.2757372836901553,1],["2022-11-01",0.2444621121256341,1],["2022-12-01",0.2936890880646663,1],["2023-01-01",0.2862988828905119,1],["2023-02-01",0.19825767468487543,1],["2023-03-01",0.19886720136174751,1],["2023-04-01",0.1596085612326161,1],["2023-05-01",0.15450310626652725,1],["2023-06-01",0.17604781319161475,1],["2023-07-01",0.15234699544799593,1],["2023-08-01",0.1567167159641508,1],["2023-09-01",0.17975124980589685,1],["2023-10-01",0.16548714159333638,0],["2023-11-01",0.13378047530777487,0],["2023-12-01",0.12270440243266116,0],["2024-01-01",0.10753568859932772,0],["2024-02-01",0.11105968815925372,0],["2024-03-04",0.07289613373105931,0]],"local":[["2013-04-01",156305.774876907,1],["2013-05-01",154992.431058388,1],["2013-06-01",157985.390764438,1],["2013-07-01",157000.589286426,1],["2013-08-01",157004.085958168,1],["2013-09-01",158900.19945847,1],["2013-10-01",158310.714974733,1],["2013-11-01",157691.746639481,1],["2013-12-01",161978.856938135,1],["2014-01-01",162254.427849641,1],["2014-02-01",162628.051117729,1],["2014-03-01",166069.967577758,1],["2014-04-01",166255.582382816,1],["2014-05-01",165808.29153052,1],["2014-06-01",165707.814109447,1],["2014-07-01",167311.578876092,1],["2014-08-01",168683.078139055,1],["2014-09-01",172647.309570665,1],["2014-10-01",175379.942298628,1],["2014-11-01",175522.014116898,1],["2014-12-01",174514.910734754,1],["2015-01-01",181142.947975965,1],["2015-02-01",182252.960987214,1],["2015-03-01",182998.196116429,1],["2015-04-01",182882.402500945,1],["2015-05-01",184852.382767277,1],["2015-06-01",191625.42061319,1],["2015-07-01",200414.386833703,1],["2015-08-01",195451.72221789,1],["2015-09-01",199342.437691251,1],["2015-10-01",202986.964200658,1],["2015-11-01",209992.208862281,1],["2015-12-01",215990.294180617,1],["2016-01-01",217706.619056408,1],["2016-02-01",221891.854797211,1],["2016-03-01",222907.703974845,1],["2016-04-01",223819.555098123,1],["2016-05-01",224347.847851207,1],["2016-06-01",226858.624831239,1],["2016-07-01",228454.428747392,1],["2016-08-01",233717.938124552,1],["2016-09-01",238251.876687747,1],["2016-10-01",242785.851973801,1],["2016-11-01",247909.527617145,1],["2016-12-01",257284.413776626,1],["2017-01-01",259690.426126083,1],["2017-02-01",261100.633728941,1],["2017-03-01",266555.096813464,1],["2017-04-01",284591.661978813,1],["2017-05-01",263148.570645427,1],["2017-06-01",266308.808237024,1],["2017-07-01",268409.462459526,1],["2017-08-01",266226.773619305,1],["2017-09-01",268997.206333137,1],["2017-10-01",270441.36701552,1],["2017-11-01",270894.462722637,1],["2017-12-01",279149.037573988,1],["2018-01-01",279429.214973054,1],["2018-02-01",283364.58681979,1],["2018-03-01",288291.462781609,1],["2018-04-01",283453.673369472,1],["2018-05-01",284369.202523699,1],["2018-06-01",290771.12380982,1],["2018-07-01",291974.421605683,1],["2018-08-01",296013.733021384,1],["2018-09-01",302963.386108792,1],["2018-10-01",302943.161129461,1],["2018-11-01",311497.174438812,1],["2018-12-01",332623.992956756,1],["2019-01-01",334747.076044168,1],["2019-02-01",339427.808400918,1],["2019-03-01",340810.960981767,1],["2019-04-01",348773.819959787,1],["2019-05-01",357663.016810161,1],["2019-06-01",357316.951051364,1],["2019-07-01",356300.83697118,1],["2019-08-01",358746.1551248,1],["2019-09-01",370830.472802513,1],["2019-10-01",367110.558319458,1],["2019-11-01",365955.041387064,1],["2019-12-01",378298.676437065,1],["2020-01-01",379183.316650804,1],["2020-02-01",385566.206125816,1],["2020-03-01",399451.120810665,1],["2020-04-01",420515.022633175,1],["2020-05-01",438584.422964767,1],["2020-06-01",456123.622733698,1],["2020-07-01",486727.976118462,1],["2020-08-01",487437.446816654,1],["2020-09-01",369727.943729777,1],["2020-10-01",360790.41882819,1],["2020-11-01",367014.8345701,1],["2020-12-01",394275.91061286,1],["2021-01-01",400958.273744624,1],["2021-02-01",414631.657730908,1],["2021-03-01",430377.751517509,1],["2021-04-01",453165.97115247,1],["2021-05-01",464192.273880056,1],["2021-06-01",475671.231859411,1],["2021-07-01",490797.737006518,1],["2021-08-01",500615.677284968,1],["2021-09-01",510963.273405471,1],["2021-10-01",518560.733648232,1],["2021-11-01",517698.755191744,1],["2021-12-01",534216.888086128,1],["2022-01-01",531857.999625301,1],["2022-02-01",536611.072280654,1],["2022-03-01",541650.956846039,1],["2022-04-01",554197.585530087,1],["2022-05-01",563759.223137469,1],["2022-06-01",587729.53380961,1],["2022-07-01",587161.845200379,1],["2022-08-01",594850.821966089,1],["2022-09-01",618633.734554499,1],["2022-10-01",644649.604769081,1],["2022-11-01",640861.462022888,1],["2022-12-01",702615.310040382,1],["2023-01-01",703994.046656669,1],["2023-02-01",701714.933834988,1],["2023-03-01",709001.358633911,1],["2023-04-01",702664.881324294,1],["2023-05-01",666934.744155353,1],["2023-06-01",658449.773488836,1],["2023-07-01",645451.578614465,1],["2023-08-01",634906.322894337,1],["2023-09-01",628788.676662521,1],["2023-10-01",628788.676662521,0],["2023-11-01",628788.676662521,0],["2023-12-01",628788.676662521,0],["2024-01-01",628788.676662521,0],["2024-02-01",628788.676662521,0],["2024-03-04",628788.676662521,0]],"USD":[["2013-04-01",3679.5296326410717,1],["2013-05-01",3645.9477970845815,1],["2013-06-01",3728.8363836958783,1],["2013-07-01",3687.1194789303872,1],["2013-08-01",3607.4524341781826,1],["2013-09-01",3651.316895728952,1],["2013-10-01",3666.259035622209,1],["2013-11-01",3631.2657670576755,1],["2013-12-01",3989.938154737263,1],["2014-01-01",3710.4672305426125,1],["2014-02-01",3920.8385462786846,1],["2014-03-01",3781.71757866548,1],["2014-04-01",3740.3688989672205,1],["2014-05-01",3703.494300645711,1],["2014-06-01",3692.1052855319303,1],["2014-07-01",3730.2262946053247,1],["2014-08-01",3759.9573220768857,1],["2014-09-01",3863.166578818217,1],["2014-10-01",3929.93390947498,1],["2014-11-01",3894.683527685797,1],["2014-12-01",3751.4969394002073,1],["2015-01-01",3876.0494890319474,1],["2015-02-01",3903.846784636551,1],["2015-03-01",3916.0735671936154,1],["2015-04-01",3848.1199841209273,1],["2015-05-01",3909.562893180465,1],["2015-06-01",3985.2851141726305,1],["2015-07-01",3850.9901913194267,1],["2015-08-01",3450.1011600267616,1],["2015-09-01",3778.7716740728347,1],["2015-10-01",3831.5060475270902,1],["2015-11-01",3900.264835250063,1],["2015-12-01",3865.2185364923,1],["2016-01-01",3825.6646329008227,1],["2016-02-01",3732.392516054772,1],["2016-03-01",3625.244215346913,1],["2016-04-01",3600.2713945712107,1],["2016-05-01",3614.045665338046,1],["2016-06-01",3631.003794270537,1],["2016-07-01",3630.3203939547,1],["2016-08-01",3687.4235395531728,1],["2016-09-01",3676.5498701852025,1],["2016-10-01",3722.42046946752,1],["2016-11-01",3849.9423092576762,1],["2016-12-01",3925.690639196937,1],["2017-01-01",3863.170675149042,1],["2017-02-01",3854.5440864726265,1],["2017-03-01",3999.17213713794,1],["2017-04-01",4139.99652728798,1],["2017-05-01",3796.386196461405,1],["2017-06-01",3882.5547268594855,1],["2017-07-01",4325.59637757815,1],["2017-08-01",4287.917519253745,1],["2017-09-01",4249.214472942214,1],["2017-10-01",4261.434284246063,1],["2017-11-01",4276.54634721939,1],["2017-12-01",4432.526974381399,1],["2018-01-01",4382.118256537354,1],["2018-02-01",4410.059186216404,1],["2018-03-01",4485.299835095534,1],["2018-04-01",4391.526908764898,1],["2018-05-01",4395.370242218223,1],["2018-06-01",4478.776919399563,1],["2018-07-01",4418.0147927742755,1],["2018-08-01",4447.6322959179,1],["2018-09-01",4388.092205810637,1],["2018-10-01",4339.128270713589,1],["2018-11-01",4333.257037253259,1],["2018-12-01",4511.2324155562,1],["2019-01-01",4340.27053630936,1],["2019-02-01",4348.938213145883,1],["2019-03-01",4102.408482691372,1],["2019-04-01",4157.36477811412,1],["2019-05-01",4164.127902103618,1],["2019-06-01",3928.8399240412373,1],["2019-07-01",3785.0217339854516,1],["2019-08-01",3787.5961629481767,1],["2019-09-01",3889.506978820658,1],["2019-10-01",3829.826380001971,1],["2019-11-01",3770.155387057642,1],["2019-12-01",3902.3623707080314,1],["2020-01-01",3968.656124196311,1],["2020-02-01",3880.3570805581103,1],["2020-03-01",4520.680539614903,1],["2020-04-01",4424.558275018581,1],["2020-05-01",4191.906713523198,1],["2020-06-01",4253.374870086437,1],["2020-07-01",4446.147068816618,1],["2020-08-01",4397.968450011017,1],["2020-09-01",3306.262101594471,1],["2020-10-01",5361.130365932125,1],["2020-11-01",5808.083125503885,1],["2020-12-01",5957.323655813309,1],["2021-01-01",5521.288278759941,1],["2021-02-01",5763.478103428769,1],["2021-03-01",5646.706136053908,1],["2021-04-01",5663.911395381476,1],["2021-05-01",5408.49704034305,1],["2021-06-01",5314.242996379013,1],["2021-07-01",5286.2748264506035,1],["2021-08-01",5217.355533541669,1],["2021-09-01",5235.3793205098955,1],["2021-10-01",5265.714706976703,1],["2021-11-01",5274.574082128872,1],["2021-12-01",5405.048567420857,1],["2022-01-01",5303.116955708876,1],["2022-02-01",5282.779212606625,1],["2022-03-01",5178.1288655374865,1],["2022-04-01",5200.407085455907,1],["2022-05-01",5172.165979576972,1],["2022-06-01",5248.477317582673,1],["2022-07-01",5109.353715692013,1],["2022-08-01",4996.876353593963,1],["2022-09-01",5240.887169890393,1],["2022-10-01",5324.807552003954,1],["2022-11-01",5007.7758973816335,1],["2022-12-01",4984.811342910144,1],["2023-01-01",4756.49377971812,1],["2023-02-01",4703.503778585205,1],["2023-03-01",4702.366121531345,1],["2023-04-01",4543.151582934871,1],["2023-05-01",4339.412843649022,1],["2023-06-01",4721.871683376741,1],["2023-07-01",4659.944166680817,1],["2023-08-01",4649.351700125448,1],["2023-09-01",4636.76170416657,1],["2023-10-01",4630.405515231297,0],["2023-11-01",4740.3399372141,0],["2023-12-01",4749.396551506815,0],["2024-01-01",4754.765107632837,0],["2024-02-01",4784.296923246184,0],["2024-03-04",4751.927043233898,0]],"^IXIC":[["2013-04-01",1.1257100878194082,1],["2013-05-01",1.0964102093422892,1],["2013-06-01",1.0774617057875326,1],["2013-07-01",1.0748115425324205,1],["2013-08-01",0.9872125897762668,1],["2013-09-01",1.0079160511604712,1],["2013-10-01",0.9714054713017877,1],["2013-11-01",0.9234105487176677,1],["2013-12-01",0.9813752849717606,1],["2014-01-01",0.8919328520006288,1],["2014-02-01",0.9551233087765852,1],["2014-03-01",0.8874313369452258,1],["2014-04-01",0.8863706216688801,1],["2014-05-01",0.8986337399200998,1],["2014-06-01",0.8691478543650828,1],["2014-07-01",0.8430442509190548,1],["2014-08-01",0.8617055097122261,1],["2014-09-01",0.8412049952818355,1],["2014-10-01",0.8759172200449928,1],["2014-11-01",0.8405108564121883,1],["2014-12-01",0.7852048891637462,1],["2015-01-01",0.8142550162378942,1],["2015-02-01",0.8394286118721341,1],["2015-03-01",0.7873989236023037,1],["2015-04-01",0.7862356042128501,1],["2015-05-01",0.7872152885296065,1],["2015-06-01",0.7822045324032664,1],["2015-07-01",0.7657490660543234,1],["2015-08-01",0.6719658738715079,1],["2015-09-01",0.8085338282060269,1],["2015-10-01",0.8285304835245152,1],["2015-11-01",0.7699451065941486,1],["2015-12-01",0.7535067632936957,1],["2016-01-01",0.7811225198719446,1],["2016-02-01",0.8135846147920742,1],["2016-03-01",0.7887807902771355,1],["2016-04-01",0.7434660539482486,1],["2016-05-01",0.7550419012798816,1],["2016-06-01",0.7366658015543591,1],["2016-07-01",0.7505034466085806,1],["2016-08-01",0.7135908432473572,1],["2016-09-01",0.704552078781495,1],["2016-10-01",0.7023050516250285,1],["2016-11-01",0.7404062669021035,1],["2016-12-01",0.7373740064520041,1],["2017-01-01",0.7120238040707342,1],["2017-02-01",0.6816760861657032,1],["2017-03-01",0.6807263884411637,1],["2017-04-01",0.6996404876573695,1],["2017-05-01",0.625685804433074,1],["2017-06-01",0.6246156442772571,1],["2017-07-01",0.7006954719851208,1],["2017-08-01",0.6729142730689622,1],["2017-09-01",0.6595936655491116,1],["2017-10-01",0.654992596641394,1],["2017-11-01",0.632752485785942,1],["2017-12-01",0.6476477269453622,1],["2018-01-01",0.6316430374029205,1],["2018-02-01",0.5977982387344559,1],["2018-03-01",0.6165572473412192,1],["2018-04-01",0.6259151299906185,1],["2018-05-01",0.6231341650472269,1],["2018-06-01",0.598154406862421,1],["2018-07-01",0.5928709256532732,1],["2018-08-01",0.5774781022607702,1],["2018-09-01",0.5425468876555857,1],["2018-10-01",0.5362575876801073,1],["2018-11-01",0.5913432837228094,1],["2018-12-01",0.6026120954434154,1],["2019-01-01",0.6670248139675344,1],["2019-02-01",0.5993269559055877,1],["2019-03-01",0.5406834150153353,1],["2019-04-01",0.532979069028263,1],["2019-05-01",0.5120083182801468,1],["2019-06-01",0.527984016662964,1],["2019-07-01",0.46465644327468836,1],["2019-08-01",0.46243433118914345,1],["2019-09-01",0.4919416333830668,1],["2019-10-01",0.4771281244010372,1],["2019-11-01",0.45232547798286876,1],["2019-12-01",0.4499520850033618,1],["2020-01-01",0.4390368607548181,1],["2020-02-01",0.422203831236264,1],["2020-03-01",0.5215885197670814,1],["2020-04-01",0.5931440813752371,1],["2020-05-01",0.4828667968345019,1],["2020-06-01",0.449074679943901,1],["2020-07-01",0.4418017585311478,1],["2020-08-01",0.40539354174436093,1],["2020-09-01",0.27898685950125207,1],["2020-10-01",0.4747728482610486,1],["2020-11-01",0.5275064164171431,1],["2020-12-01",0.4838097388131494,1],["2021-01-01",0.4260740021691249,1],["2021-02-01",0.43576287630947,1],["2021-03-01",0.4212023480509215,1],["2021-04-01",0.4222287274512524,1],["2021-05-01",0.385446541749008,1],["2021-06-01",0.38428086664023337,1],["2021-07-01",0.3647293870378742,1],["2021-08-01",0.3535129125909786,1],["2021-09-01",0.3419809262355063,1],["2021-10-01",0.3632797688791868,1],["2021-11-01",0.33939166847131585,1],["2021-12-01",0.3431282429991362,1],["2022-01-01",0.3370803722046004,1],["2022-02-01",0.3700091212528775,1],["2022-03-01",0.3775054343919403,1],["2022-04-01",0.364441364639439,1],["2022-05-01",0.4194206795034646,1],["2022-06-01",0.4310195353084038,1],["2022-07-01",0.464198473083034,1],["2022-08-01",0.40565778500779487,1],["2022-09-01",0.44765439561501086,1],["2022-10-01",0.4995593088758555,1],["2022-11-01",0.4489370251866354,1],["2022-12-01",0.43439978464748913,1],["2023-01-01",0.4503377156883542,1],["2023-02-01",0.4064155381895902,1],["2023-03-01",0.41077381328551427,1],["2023-04-01",0.3740423166043947,1],["2023-05-01",0.35539681761756925,1],["2023-06-01",0.36477934943621715,1],["2023-07-01",0.3377089219149324,1],["2023-08-01",0.3257004974275883,1],["2023-09-01",0.3281510858462771,1],["2023-10-01",0.35031111795716,0],["2023-11-01",0.36783720223108274,0],["2023-12-01",0.33490441195333587,0],["2024-01-01",0.31967600834331844,0],["2024-02-01",0.3136417200412842,0],["2024-03-04",0.2919781527725013,0]],"^GSPC":[["2013-04-01",2.34487407819235,1],["2013-05-01",2.282211940318736,1],["2013-06-01",2.2852323469366125,1],["2013-07-01",2.2904492617049277,1],["2013-08-01",2.13532001528578,1],["2013-09-01",2.2319245729351485,1],["2013-10-01",2.1791709283292406,1],["2013-11-01",2.064744338562659,1],["2013-12-01",2.2085954147497096,1],["2014-01-01",2.0101563827673594,1],["2014-02-01",2.1994067513579107,1],["2014-03-01",2.0357206132038708,1],["2014-04-01",1.9959705526318983,1],["2014-05-01",1.965354449538256,1],["2014-06-01",1.9191033152590595,1],["2014-07-01",1.9009556286114975,1],["2014-08-01",1.9483662693579327,1],["2014-09-01",1.927660552232151,1],["2014-10-01",1.9934332402140267,1],["2014-11-01",1.9297712343843678,1],["2014-12-01",1.8160195600381648,1],["2015-01-01",1.8825827740662777,1],["2015-02-01",1.9551787218762677,1],["2015-03-01",1.8601642596756176,1],["2015-04-01",1.8611261211496657,1],["2015-05-01",1.8729522714196172,1],["2015-06-01",1.8899789989758249,1],["2015-07-01",1.8630818535652767,1],["2015-08-01",1.639400128497053,1],["2015-09-01",1.9180706157014327,1],["2015-10-01",1.9959398846792555,1],["2015-11-01",1.874442423203848,1],["2015-12-01",1.8556642146771454,1],["2016-01-01",1.8769820061195863,1],["2016-02-01",1.9269531476168635,1],["2016-03-01",1.8714898528088875,1],["2016-04-01",1.7505767666140217,1],["2016-05-01",1.7483060424183388,1],["2016-06-01",1.7340534573959574,1],["2016-07-01",1.729267408699481,1],["2016-08-01",1.6968104851669696,1],["2016-09-01",1.6932247692030555,1],["2016-10-01",1.7198949953637894,1],["2016-11-01",1.8086055359391044,1],["2016-12-01",1.7842670240798506,1],["2017-01-01",1.715767468245204,1],["2017-02-01",1.6864546738761612,1],["2017-03-01",1.680232732550394,1],["2017-04-01",1.7524981048740431,1],["2017-05-01",1.5894436660922775,1],["2017-06-01",1.607250588607639,1],["2017-07-01",1.7790632386979943,1],["2017-08-01",1.7310231115471642,1],["2017-09-01",1.7172568144810687,1],["2017-10-01",1.6902405073250228,1],["2017-11-01",1.6555163582459527,1],["2017-12-01",1.6757501834175952,1],["2018-01-01",1.6328461839284418,1],["2018-02-01",1.5658219613135969,1],["2018-03-01",1.6519102993499357,1],["2018-04-01",1.6675945966230734,1],["2018-05-01",1.6630483651198313,1],["2018-06-01",1.647396549866478,1],["2018-07-01",1.6333074078287355,1],["2018-08-01",1.5765205283221149,1],["2018-09-01",1.5147231114288213,1],["2018-10-01",1.4828086802347171,1],["2018-11-01",1.594527819928057,1],["2018-12-01",1.6166394608694499,1],["2019-01-01",1.7522570427650768,1],["2019-02-01",1.609334980206306,1],["2019-03-01",1.4660779085302913,1],["2019-04-01",1.4594260921449864,1],["2019-05-01",1.4104547229097526,1],["2019-06-01",1.4278746307083234,1],["2019-07-01",1.2738133903032667,1],["2019-08-01",1.2708689256620396,1],["2019-09-01",1.337055206221397,1],["2019-10-01",1.2835872546188172,1],["2019-11-01",1.2358247964075895,1],["2019-12-01",1.241268587580104,1],["2020-01-01",1.2231309253639115,1],["2020-02-01",1.199247506255877,1],["2020-03-01",1.5199243163175955,1],["2020-04-01",1.7711835236927027,1],["2020-05-01",1.461057891160648,1],["2020-06-01",1.3996981780501352,1],["2020-07-01",1.4315073087762042,1],["2020-08-01",1.3374758798380475,1],["2020-09-01",0.9426425419138691,1],["2020-10-01",1.58338334923558,1],["2020-11-01",1.7620542478746868,1],["2020-12-01",1.6339922884349172,1],["2021-01-01",1.4666295105815963,1],["2021-02-01",1.5446838991292577,1],["2021-03-01",1.469535829798374,1],["2021-04-01",1.4185383001928142,1],["2021-05-01",1.2902010663569652,1],["2021-06-01",1.260338613636895,1],["2021-07-01",1.22915757348956,1],["2021-08-01",1.18391682416466,1],["2021-09-01",1.1560191542867053,1],["2021-10-01",1.2197172485385792,1],["2021-11-01",1.1440053503173642,1],["2021-12-01",1.1742907118019001,1],["2022-01-01",1.1098705361618981,1],["2022-02-01",1.168867706071007,1],["2022-03-01",1.1867894917301132,1],["2022-04-01",1.1453834282701196,1],["2022-05-01",1.2521555293582014,1],["2022-06-01",1.264760442603263,1],["2022-07-01",1.3513233842084138,1],["2022-08-01",1.2150814116785145,1],["2022-09-01",1.331279309608731,1],["2022-10-01",1.4751058261794028,1],["2022-11-01",1.2834560156561088,1],["2022-12-01",1.2196331599629306,1],["2023-01-01",1.2343980680344837,1],["2023-02-01",1.1556321390055255,1],["2023-03-01",1.186465460223545,1],["2023-04-01",1.1074914355648289,1],["2023-05-01",1.0414282464519018,1],["2023-06-01",1.1288161753734063,1],["2023-07-01",1.0470655272290017,1],["2023-08-01",1.0154016683135467,1],["2023-09-01",1.0234321290491815,1],["2023-10-01",1.0807291116896909,0],["2023-11-01",1.128311180821008,0],["2023-12-01",1.0416644993286142,0],["2024-01-01",1.0020157026552672,0],["2024-02-01",0.9841984769078205,0],["2024-03-04",0.9250249112495728,0]],"XAU":[["2013-04-01",2.2997060204006696,1],["2013-05-01",2.5485175101621222,1],["2013-06-01",2.6698468507262487,1],["2013-07-01",2.9386342247075183,1],["2013-08-01",2.766916017014666,1],["2013-09-01",2.628108362038828,1],["2013-10-01",2.841094114474718,1],["2013-11-01",2.7593625437294573,1],["2013-12-01",3.187641390582694,1],["2014-01-01",3.063732792259035,1],["2014-02-01",3.1494135622983537,1],["2014-03-01",2.8512637856106253,1],["2014-04-01",2.926576837618922,1],["2014-05-01",2.8843554312288924,1],["2014-06-01",2.9570809652882337,1],["2014-07-01",2.8114715582440333,1],["2014-08-01",2.9063342112457704,1],["2014-09-01",3.0021053800654247,1],["2014-10-01",3.238658534798331,1],["2014-11-01",3.317413535212208,1],["2014-12-01",3.095172549852141,1],["2015-01-01",3.2671996352948094,1],["2015-02-01",3.041057606764027,1],["2015-03-01",3.227392869666946,1],["2015-04-01",3.197172007607031,1],["2015-05-01",3.316404011027125,1],["2015-06-01",3.3513059582100486,1],["2015-07-01",3.3041495841520683,1],["2015-08-01",3.1464922579444066,1],["2015-09-01",3.3196509156729856,1],["2015-10-01",3.444523936726854,1],["2015-11-01",3.424432525349555,1],["2015-12-01",3.6236423779615308,1],["2016-01-01",3.601863251876124,1],["2016-02-01",3.3143645542566373,1],["2016-03-01",2.9400730586463464,1],["2016-04-01",2.9486222721538216,1],["2016-05-01",2.7900432536409716,1],["2016-06-01",2.984685118890382,1],["2016-07-01",2.6936977323143876,1],["2016-08-01",2.728693419269348,1],["2016-09-01",2.7903910549744633,1],["2016-10-01",2.8240887375709236,1],["2016-11-01",2.9671890371679837,1],["2016-12-01",3.3415478720844325,1],["2017-01-01",3.353734358217138,1],["2017-02-01",3.186281778200867,1],["2017-03-01",3.206296269228972,1],["2017-04-01",3.314398419816211,1],["2017-05-01",3.020860424248269,1],["2017-06-01",3.0695089415078405,1],["2017-07-01",3.4838785784652178,1],["2017-08-01",3.382480855888124,1],["2017-09-01",3.2070096391636773,1],["2017-10-01",3.334188798336962,1],["2017-11-01",3.3534538181720843,1],["2017-12-01",3.461360314294434,1],["2018-01-01",3.353196889902383,1],["2018-02-01",3.2706762948655337,1],["2018-03-01",3.4053741937995823,1],["2018-04-01",3.3102012380197166,1],["2018-05-01",3.3667217444318926,1],["2018-06-01",3.463662130617652,1],["2018-07-01",3.5246038413794616,1],["2018-08-01",3.6519064018552285,1],["2018-09-01",3.6533500468697038,1],["2018-10-01",3.6492936582355426,1],["2018-11-01",3.514098126930903,1],["2018-12-01",3.690684351490683,1],["2019-01-01",3.387407542768003,1],["2019-02-01",3.3001917630457536,1],["2019-03-01",3.171161757120431,1],["2019-04-01",3.2291499441045803,1],["2019-05-01",3.2605121473471326,1],["2019-06-01",3.0094520934163476,1],["2019-07-01",2.73172588585198,1],["2019-08-01",2.633477736136238,1],["2019-09-01",2.5434264035904044,1],["2019-10-01",2.5845583325443298,1],["2019-11-01",2.4903761409209255,1],["2019-12-01",2.6692548851880007,1],["2020-01-01",2.6137172368344483,1],["2020-02-01",2.441404264374746,1],["2020-03-01",2.849837012173235,1],["2020-04-01",2.779065052539171,1],["2020-05-01",2.465260338222993,1],["2020-06-01",2.4418199791679225,1],["2020-07-01",2.514162783003733,1],["2020-08-01",2.226031730973076,1],["2020-09-01",1.6761095724033173,1],["2020-10-01",2.8160945586168267,1],["2020-11-01",3.094837093424745,1],["2020-12-01",3.28897881713797,1],["2021-01-01",2.908614665250737,1],["2021-02-01",3.102192089170535,1],["2021-03-01",3.274242552990859,1],["2021-04-01",3.2730611171630475,1],["2021-05-01",3.057531546846733,1],["2021-06-01",2.7985866467531157,1],["2021-07-01",2.976912805767393,1],["2021-08-01",2.8764846263075285,1],["2021-09-01",2.887259341468002,1],["2021-10-01",2.990136096356721,1],["2021-11-01",2.943528812272838,1],["2021-12-01",3.0333132560365845,1],["2022-01-01",2.899373133194714,1],["2022-02-01",2.9334744689683325,1],["2022-03-01",2.6658043025560088,1],["2022-04-01",2.7018194971777616,1],["2022-05-01",2.7263521311546133,1],["2022-06-01",2.8429951933881825,1],["2022-07-01",2.824246359885917,1],["2022-08-01",2.8197373263330734,1],["2022-09-01",3.0874066317824305,1],["2022-10-01",3.2059601309105403,1],["2022-11-01",3.0407716026491016,1],["2022-12-01",2.765722877386835,1],["2023-01-01",2.6028485261373495,1],["2023-02-01",2.4081939346356247,1],["2023-03-01",2.5601091875453106,1],["2023-04-01",2.3067852162351805,1],["2023-05-01",2.1901884504465343,1],["2023-06-01",2.3884171348856236,1],["2023-07-01",2.4276445130740383,1],["2023-08-01",2.3814909278382568,1],["2023-09-01",2.389926085178575,1],["2023-10-01",2.5053272080710456,0],["2023-11-01",2.387898839972231,0],["2023-12-01",2.292058775757189,0],["2024-01-01",2.303968980554567,0],["2024-02-01",2.32837378363622,0],["2024-03-04",2.2822080010539443,0]],"XAG":[["2013-04-01",131.0390888072465,1],["2013-05-01",156.50230918985565,1],["2013-06-01",163.9345627728056,1],["2013-07-01",188.48554776292139,1],["2013-08-01",183.9295698090088,1],["2013-09-01",156.62754679623035,1],["2013-10-01",173.40276030710078,1],["2013-11-01",166.24228814117168,1],["2013-12-01",199.65255522427947,1],["2014-01-01",191.43732682720326,1],["2014-02-01",204.7679887489902,1],["2014-03-01",178.25069081276058,1],["2014-04-01",189.5405756969346,1],["2014-05-01",194.7738759800152,1],["2014-06-01",197.13431279989055,1],["2014-07-01",177.00893626738863,1],["2014-08-01",184.94346477325513,1],["2014-09-01",198.77699567647565,1],["2014-10-01",228.51170557059146,1],["2014-11-01",241.6393690347857,1],["2014-12-01",242.17991073132765,1],["2015-01-01",246.85074668690174,1],["2015-02-01",226.7089141320232,1],["2015-03-01",236.41735564651708,1],["2015-04-01",226.33271815884947,1],["2015-05-01",242.33073732718725,1],["2015-06-01",238.49253296726468,1],["2015-07-01",247.31059008653358,1],["2015-08-01",233.66672631571248,1],["2015-09-01",258.5662305701078,1],["2015-10-01",263.85091670388175,1],["2015-11-01",250.75387665547942,1],["2015-12-01",273.67486586706906,1],["2016-01-01",276.0312674253766,1],["2016-02-01",260.2578639482412,1],["2016-03-01",245.3474653841407,1],["2016-04-01",239.2218329479814,1],["2016-05-01",202.93769922289465,1],["2016-06-01",227.77105251269364,1],["2016-07-01",183.72506965745646,1],["2016-08-01",180.25969973105686,1],["2016-09-01",195.51480436059447,1],["2016-10-01",196.23997682916712,1],["2016-11-01",208.6827349240802,1],["2016-12-01",237.29264968905557,1],["2017-01-01",242.54774146608278,1],["2017-02-01",219.51960063253046,1],["2017-03-01",217.47058172821033,1],["2017-04-01",226.7808125717115,1],["2017-05-01",224.50609325903685,1],["2017-06-01",225.4415885048723,1],["2017-07-01",260.22549899709384,1],["2017-08-01",257.18509064567075,1],["2017-09-01",239.73048244866467,1],["2017-10-01",256.1654684117415,1],["2017-11-01",249.70382061881807,1],["2017-12-01",269.43815553039286,1],["2018-01-01",257.52964033566417,1],["2018-02-01",256.3350430035634,1],["2018-03-01",272.3401846542663,1],["2018-04-01",267.7764273307758,1],["2018-05-01",271.53744654597193,1],["2018-06-01",273.0487244667327,1],["2018-07-01",274.130351446644,1],["2018-08-01",288.68593858433394,1],["2018-09-01",301.85734552785635,1],["2018-10-01",299.2611287484229,1],["2018-11-01",293.8805822825382,1],["2018-12-01",318.196710793214,1],["2019-01-01",280.6698008173117,1],["2019-02-01",273.45792964957116,1],["2019-03-01",269.70898943057057,1],["2019-04-01",275.32264649274543,1],["2019-05-01",283.39984320846384,1],["2019-06-01",269.467776042608,1],["2019-07-01",249.8446669338642,1],["2019-08-01",232.26846391874437,1],["2019-09-01",210.5876316007975,1],["2019-10-01",221.09637479494316,1],["2019-11-01",208.10677132628578,1],["2019-12-01",229.82787575978267,1],["2020-01-01",221.78076736751362,1],["2020-02-01",215.15745734922402,1],["2020-03-01",270.95141840874805,1],["2020-04-01",316.2771152809505,1],["2020-05-01",280.021632092975,1],["2020-06-01",232.15872796902673,1],["2020-07-01",246.7822370564285,1],["2020-08-01",180.30012610939517,1],["2020-09-01",116.8497498814467,1],["2020-10-01",225.09209787620424,1],["2020-11-01",247.7609776444197,1],["2020-12-01",249.94040757819576,1],["2021-01-01",209.25919991896163,1],["2021-02-01",202.29128052618776,1],["2021-03-01",212.9789046148156,1],["2021-04-01",226.80595111222559,1],["2021-05-01",208.72969359819612,1],["2021-06-01",190.8170884253722,1],["2021-07-01",203.29099351041845,1],["2021-08-01",204.5380237500921,1],["2021-09-01",216.72768888631802,1],["2021-10-01",233.69436701006768,1],["2021-11-01",219.60462384258028,1],["2021-12-01",241.5077855341563,1],["2022-01-01",227.45031501216678,1],["2022-02-01",233.48785301645063,1],["2022-03-01",204.10040242598438,1],["2022-04-01",211.22722276908016,1],["2022-05-01",227.1238247330295,1],["2022-06-01",240.81714439720201,1],["2022-07-01",257.1396706945237,1],["2022-08-01",245.73088875305498,1],["2022-09-01",293.91749513354017,1],["2022-10-01",279.7891906720452,1],["2022-11-01",255.10181307714345,1],["2022-12-01",219.52755232570928,1],["2023-01-01",198.48501318717794,1],["2023-02-01",195.53735153598913,1],["2023-03-01",224.1570436236165,1],["2023-04-01",188.4773682956994,1],["2023-05-01",173.84074059401067,1],["2023-06-01",197.72134115259283,1],["2023-07-01",204.64387125075476,1],["2023-08-01",190.53159500906588,1],["2023-09-01",191.73644883082235,1],["2023-10-01",209.38795608797258,0],["2023-11-01",205.67254190066296,0],["2023-12-01",186.45560933629577,0],["2024-01-01",199.62909832987108,0],["2024-02-01",206.65172522846487,0],["2024-03-04",205.40214148232613,0]]}
\ No newline at end of file
diff --git a/data/BM/HU.json b/data/BM/HU.json
index 8f36ae776a..0849150eb5 100644
--- a/data/BM/HU.json
+++ b/data/BM/HU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",754.4036973943483,1],["2013-05-01",636.0659789248871,1],["2013-06-01",594.3672266916589,1],["2013-07-01",845.1232498276552,1],["2013-08-01",729.7110283457982,1],["2013-09-01",541.5353480474105,1],["2013-10-01",582.7331816278274,1],["2013-11-01",385.2357133599318,1],["2013-12-01",86.65661518912836,1],["2014-01-01",107.9196249945213,1],["2014-02-01",92.3306895463122,1],["2014-03-01",142.08927841326602,1],["2014-04-01",171.98586887747012,1],["2014-05-01",180.30425810650843,1],["2014-06-01",126.92724663759331,1],["2014-07-01",122.33949400834635,1],["2014-08-01",129.22183641737521,1],["2014-09-01",157.4045475182518,1],["2014-10-01",193.1668985752391,1],["2014-11-01",227.39958963754165,1],["2014-12-01",201.35789413870455,1],["2015-01-01",222.5999523167729,1],["2015-02-01",294.71032628167353,1],["2015-03-01",261.32389306815156,1],["2015-04-01",269.0636958203369,1],["2015-05-01",291.73638904690046,1],["2015-06-01",289.1861025925958,1],["2015-07-01",248.3243868039152,1],["2015-08-01",234.79332677360594,1],["2015-09-01",292.87446500781925,1],["2015-10-01",283.4236781165749,1],["2015-11-01",210.8725822663407,1],["2015-12-01",185.68838285822014,1],["2016-01-01",154.5245293778918,1],["2016-02-01",180.51741760357544,1],["2016-03-01",155.73495287508433,1],["2016-04-01",166.4515184405225,1],["2016-05-01",155.35083976009628,1],["2016-06-01",127.71936351745639,1],["2016-07-01",98.67527446646542,1],["2016-08-01",115.80965771292199,1],["2016-09-01",122.14186985616635,1],["2016-10-01",115.92458229873904,1],["2016-11-01",97.7797074800824,1],["2016-12-01",95.92760080113668,1],["2017-01-01",70.10636239583809,1],["2017-02-01",74.39219290097668,1],["2017-03-01",57.703407072125465,1],["2017-04-01",66.11958197959315,1],["2017-05-01",51.83341526914727,1],["2017-06-01",31.390972931241567,1],["2017-07-01",31.539305258248724,1],["2017-08-01",30.52690261665139,1],["2017-09-01",17.10957684717498,1],["2017-10-01",19.037525719712196,1],["2017-11-01",12.459857739006228,1],["2017-12-01",7.996290636081025,1],["2018-01-01",6.618767104681502,1],["2018-02-01",10.380357373109785,1],["2018-03-01",8.437498365391736,1],["2018-04-01",13.745125822157448,1],["2018-05-01",10.06940521231107,1],["2018-06-01",11.84593948635,1],["2018-07-01",13.719049833850576,1],["2018-08-01",11.853600698596706,1],["2018-09-01",12.184916016470694,1],["2018-10-01",13.638832809058053,1],["2018-11-01",14.09721993839594,1],["2018-12-01",21.55388825499956,1],["2019-01-01",23.43205871593678,1],["2019-02-01",26.492664660802724,1],["2019-03-01",24.01407203913979,1],["2019-04-01",21.541933759288884,1],["2019-05-01",16.734389317815246,1],["2019-06-01",10.303443365283757,1],["2019-07-01",8.509705204960706,1],["2019-08-01",8.512407013993496,1],["2019-09-01",8.950371342622633,1],["2019-10-01",10.469811205020335,1],["2019-11-01",10.059850216728854,1],["2019-12-01",12.298338445229627,1],["2020-01-01",13.02713772552312,1],["2020-02-01",9.757631644314165,1],["2020-03-01",11.01508734232398,1],["2020-04-01",13.174517686039987,1],["2020-05-01",10.251357402489093,1],["2020-06-01",9.309911717950472,1],["2020-07-01",10.260635575480164,1],["2020-08-01",8.758262287468163,1],["2020-09-01",8.651827853890136,1],["2020-10-01",9.670193945628915,1],["2020-11-01",7.3798393857516515,1],["2020-12-01",6.034454883500678,1],["2021-01-01",3.7917148361464017,1],["2021-02-01",3.3923678187135633,1],["2021-03-01",2.2703693644502434,1],["2021-04-01",1.8851499881119675,1],["2021-05-01",1.955082238124027,1],["2021-06-01",3.303326677452956,1],["2021-07-01",3.4877640637380862,1],["2021-08-01",2.899631288469967,1],["2021-09-01",2.4869414400223286,1],["2021-10-01",2.4605975964628177,1],["2021-11-01",1.9901556988427298,1],["2021-12-01",2.1695924592165174,1],["2022-01-01",2.464456621248776,1],["2022-02-01",3.240431775129802,1],["2022-03-01",2.6778268066295565,1],["2022-04-01",2.5981839127766047,1],["2022-05-01",2.904488290739516,1],["2022-06-01",3.7103718422591396,1],["2022-07-01",5.558667080506626,1],["2022-08-01",4.644475306582127,1],["2022-09-01",5.369782927914081,1],["2022-10-01",5.016892510814085,1],["2022-11-01",4.9756375240591755,1],["2022-12-01",6.48854953009157,1],["2023-01-01",6.63380110702072,1],["2023-02-01",5.047271068748451,1],["2023-03-01",5.204934382048789,1],["2023-04-01",4.198240410341686,1],["2023-05-01",4.331710741031213,1],["2023-06-01",4.4807818136826105,1],["2023-07-01",3.97527753345677,1],["2023-08-01",3.9354450998128128,1],["2023-09-01",4.635574357117376,1],["2023-10-01",4.0921672451314945,1],["2023-11-01",3.3021990197895397,1],["2023-12-01",3.3194183750696165,1],["2024-01-01",2.9188173671248596,0],["2024-02-01",2.94792740064354,0],["2024-03-03",1.9926662261757815,0]],"local":[["2013-04-01",17662540.7,1],["2013-05-01",17623381.1,1],["2013-06-01",17386893.9,1],["2013-07-01",17259149.8,1],["2013-08-01",17324453,1],["2013-09-01",17310892.5,1],["2013-10-01",17508515.1,1],["2013-11-01",17661320.6,1],["2013-12-01",18307365.8,1],["2014-01-01",17928691.3,1],["2014-02-01",18291062.1,1],["2014-03-01",18087331.1,1],["2014-04-01",18443222,1],["2014-05-01",18173049.9,1],["2014-06-01",18040903.4,1],["2014-07-01",18007162,1],["2014-08-01",17954436.6,1],["2014-09-01",17900815.7,1],["2014-10-01",18036274.7,1],["2014-11-01",18133121.5,1],["2014-12-01",18764202.3,1],["2015-01-01",18385045.6,1],["2015-02-01",18406997.8,1],["2015-03-01",18280459,1],["2015-04-01",18345990.9,1],["2015-05-01",18488877.2,1],["2015-06-01",18230862.7,1],["2015-07-01",18169866.6,1],["2015-08-01",18454573.8,1],["2015-09-01",18546447.6,1],["2015-10-01",18837415.6,1],["2015-11-01",19306581.2,1],["2015-12-01",19830317.7,1],["2016-01-01",19259425.8,1],["2016-02-01",19103460,1],["2016-03-01",19185003.2,1],["2016-04-01",19090256.6,1],["2016-05-01",19169415,1],["2016-06-01",19203434.4,1],["2016-07-01",19105578.4,1],["2016-08-01",19243592.5,1],["2016-09-01",19326561,1],["2016-10-01",19554315.2,1],["2016-11-01",19914854,1],["2016-12-01",21265709.6,1],["2017-01-01",20546894.5,1],["2017-02-01",20432689.7,1],["2017-03-01",20671513.7,1],["2017-04-01",20774501.5,1],["2017-05-01",20852077.9,1],["2017-06-01",21141305.5,1],["2017-07-01",21012627.1,1],["2017-08-01",21453581.6,1],["2017-09-01",21815951.6,1],["2017-10-01",22079784.3,1],["2017-11-01",22501179.2,1],["2017-12-01",22921748.1,1],["2018-01-01",22986989.5,1],["2018-02-01",23166335.1,1],["2018-03-01",23493436.7,1],["2018-04-01",23776662.6,1],["2018-05-01",23927124.9,1],["2018-06-01",24451718.6,1],["2018-07-01",24553180.5,1],["2018-08-01",24795376.6,1],["2018-09-01",24677732.9,1],["2018-10-01",25023111.8,1],["2018-11-01",25346730.2,1],["2018-12-01",25630124.5,1],["2019-01-01",25231112.6,1],["2019-02-01",25367715.2,1],["2019-03-01",25572407.6,1],["2019-04-01",25640203.4,1],["2019-05-01",26078296.5,1],["2019-06-01",25634119,1],["2019-07-01",25759675.5,1],["2019-08-01",26163282.6,1],["2019-09-01",26352733.3,1],["2019-10-01",26739438.3,1],["2019-11-01",27357960.9,1],["2019-12-01",27718971.2,1],["2020-01-01",27601085.1,1],["2020-02-01",27844502.2,1],["2020-03-01",28756705.9,1],["2020-04-01",28857224.3,1],["2020-05-01",29137602.1,1],["2020-06-01",29422510.6,1],["2020-07-01",29706952.7,1],["2020-08-01",30271449.5,1],["2020-09-01",30797001.4,1],["2020-10-01",31385908.2,1],["2020-11-01",31967624,1],["2020-12-01",33564942.2,1],["2021-01-01",33046941.6,1],["2021-02-01",33606398.5,1],["2021-03-01",34044621.1,1],["2021-04-01",33966568.7,1],["2021-05-01",33878046.6,1],["2021-06-01",34280416.3,1],["2021-07-01",34727736.2,1],["2021-08-01",35064915.7,1],["2021-09-01",35641951.1,1],["2021-10-01",36484638.6,1],["2021-11-01",37785576.3,1],["2021-12-01",39774109.7,1],["2022-01-01",38149625.16,1],["2022-02-01",39654709.45,1],["2022-03-01",40245134.06,1],["2022-04-01",39976910.36,1],["2022-05-01",40133740.93,1],["2022-06-01",41178666.29,1],["2022-07-01",41414037.71,1],["2022-08-01",42281812.21,1],["2022-09-01",43644762.09,1],["2022-10-01",41811764.18,1],["2022-11-01",41975432.2,1],["2022-12-01",43138275.09,1],["2023-01-01",41143411.81,1],["2023-02-01",42410461.74,1],["2023-03-01",43065420.42,1],["2023-04-01",41848962.38,1],["2023-05-01",41329004.92,1],["2023-06-01",41441689.46,1],["2023-07-01",41548873.43,1],["2023-08-01",41246254.23,1],["2023-09-01",42633861.51,1],["2023-10-01",42232694.49,1],["2023-11-01",42388419.1,1],["2023-12-01",44714099.02,1],["2024-01-01",44714099.02,0],["2024-02-01",44714099.02,0],["2024-03-03",44714099.02,0]],"USD":[["2013-04-01",74575.29630232783,1],["2013-05-01",77569.02182010817,1],["2013-06-01",76230.24582424764,1],["2013-07-01",76551.01900612819,1],["2013-08-01",76313.64027879087,1],["2013-09-01",75986.72431562537,1],["2013-10-01",79701.77908365645,1],["2013-11-01",80469.67906184474,1],["2013-12-01",82521.77893386796,1],["2014-01-01",83051.14673586488,1],["2014-02-01",79099.56322624449,1],["2014-03-01",80459.12068887832,1],["2014-04-01",82787.41006056067,1],["2014-05-01",82106.64654980283,1],["2014-06-01",81257.97385578141,1],["2014-07-01",79064.50292130545,1],["2014-08-01",77026.2292085934,1],["2014-09-01",74724.66135408274,1],["2014-10-01",73455.57565185943,1],["2014-11-01",73712.71472312402,1],["2014-12-01",76389.74921194915,1],["2015-01-01",69904.39843429593,1],["2015-02-01",66915.6300174573,1],["2015-03-01",67525.36183182723,1],["2015-04-01",66099.31727470772,1],["2015-05-01",68156.8841295267,1],["2015-06-01",64599.518820494544,1],["2015-07-01",64075.4647644105,1],["2015-08-01",65932.3148411445,1],["2015-09-01",66562.51758704115,1],["2015-10-01",67414.41851978983,1],["2015-11-01",68480.17418709348,1],["2015-12-01",67440.90773885077,1],["2016-01-01",66475.83575163365,1],["2016-02-01",66927.55464081262,1],["2016-03-01",67310.98265246979,1],["2016-04-01",69271.62906150131,1],["2016-05-01",70343.63698827836,1],["2016-06-01",68389.24899597964,1],["2016-07-01",67150.99113689986,1],["2016-08-01",69125.05419592289,1],["2016-09-01",69822.39989017183,1],["2016-10-01",71166.25176192683,1],["2016-11-01",71296.20081831454,1],["2016-12-01",72231.5648558945,1],["2017-01-01",69924.26109003046,1],["2017-02-01",71098.66450928197,1],["2017-03-01",70821.35345558572,1],["2017-04-01",71755.3506943425,1],["2017-05-01",72903.11808953428,1],["2017-06-01",76956.1096975455,1],["2017-07-01",77709.41974852073,1],["2017-08-01",83450.89685985274,1],["2017-09-01",84632.57950324415,1],["2017-10-01",83664.7024720736,1],["2017-11-01",84189.15461580471,1],["2017-12-01",86884.70119552116,1],["2018-01-01",88921.0842907431,1],["2018-02-01",93748.321004241,1],["2018-03-01",91919.1695228258,1],["2018-04-01",93686.36510500808,1],["2018-05-01",91397.46401723506,1],["2018-06-01",89074.05413281849,1],["2018-07-01",87120.53542915943,1],["2018-08-01",90116.50675272943,1],["2018-09-01",87652.67066846628,1],["2018-10-01",89654.83169416527,1],["2018-11-01",89513.13865882506,1],["2018-12-01",89639.32674652443,1],["2019-01-01",90024.50224737884,1],["2019-02-01",91543.84612608711,1],["2019-03-01",91930.86098429018,1],["2019-04-01",89348.0273199289,1],["2019-05-01",90014.35246273973,1],["2019-06-01",88113.97978825793,1],["2019-07-01",89911.60732984293,1],["2019-08-01",88549.52989483505,1],["2019-09-01",87411.21566936446,1],["2019-10-01",87150.24542076788,1],["2019-11-01",93127.14334343193,1],["2019-12-01",91239.05123664445,1],["2020-01-01",93572.51618808693,1],["2020-02-01",91605.81063297803,1],["2020-03-01",93653.2088567837,1],["2020-04-01",86979.83665598782,1],["2020-05-01",90500.68983724687,1],["2020-06-01",94917.65981064239,1],["2020-07-01",94767.68550315891,1],["2020-08-01",103615.05615208468,1],["2020-09-01",103143.71112388713,1],["2020-10-01",102692.49811864019,1],["2020-11-01",101510.53278951185,1],["2020-12-01",113649.55555244199,1],["2021-01-01",111299.14320355651,1],["2021-02-01",113823.53429297206,1],["2021-03-01",112704.40990498892,1],["2021-04-01",110719.63198383208,1],["2021-05-01",113062.49699639568,1],["2021-06-01",120976.81728370422,1],["2021-07-01",117159.70558603016,1],["2021-08-01",116110.59524858143,1],["2021-09-01",121299.58371472206,1],["2021-10-01",118353.59894006027,1],["2021-11-01",121545.88275030156,1],["2021-12-01",124053.7386937808,1],["2022-01-01",117488.29774260109,1],["2022-02-01",125712.36827922902,1],["2022-03-01",118892.56738552438,1],["2022-04-01",120213.7744118527,1],["2022-05-01",111811.0256601859,1],["2022-06-01",110615.45045369075,1],["2022-07-01",107950.25990511938,1],["2022-08-01",108289.95315661417,1],["2022-09-01",108068.0754144021,1],["2022-10-01",96882.02760129201,1],["2022-11-01",101925.31452189152,1],["2022-12-01",110130.7355672438,1],["2023-01-01",110212.2138335348,1],["2023-02-01",119742.44417592362,1],["2023-03-01",123074.62937751092,1],["2023-04-01",119500.12216442025,1],["2023-05-01",121661.51010696936,1],["2023-06-01",120181.42334087878,1],["2023-07-01",121594.59593210419,1],["2023-08-01",116753.77609208321,1],["2023-09-01",119576.6576260728,1],["2023-10-01",114500.70137575406,1],["2023-11-01",117009.19628312816,1],["2023-12-01",128481.40629848861,1],["2024-01-01",129057.53572163194,0],["2024-02-01",126992.61295086623,0],["2024-03-03",123278.7942821341,0]],"^IXIC":[["2013-04-01",22.815460597172734,1],["2013-05-01",23.326573002572367,1],["2013-06-01",22.027024585344662,1],["2013-07-01",22.31495867995947,1],["2013-08-01",20.883930648982304,1],["2013-09-01",20.97551138396448,1],["2013-10-01",21.117641585630807,1],["2013-11-01",20.46298873845343,1],["2013-12-01",20.297265565745125,1],["2014-01-01",19.964075025454388,1],["2014-02-01",19.26879560576107,1],["2014-03-01",18.880824270215705,1],["2014-04-01",19.618473499230845,1],["2014-05-01",19.922753181632473,1],["2014-06-01",19.12870521422069,1],["2014-07-01",17.86885549972559,1],["2014-08-01",17.65284028935169,1],["2014-09-01",16.271304154072247,1],["2014-10-01",16.372031974038215,1],["2014-11-01",15.907925904627856,1],["2014-12-01",15.98871211469116,1],["2015-01-01",14.685056845451623,1],["2015-02-01",14.388601171327224,1],["2015-03-01",13.577221242127928,1],["2015-04-01",13.505201727073684,1],["2015-05-01",13.72382096701767,1],["2015-06-01",12.67915217226592,1],["2015-07-01",12.741067845600806,1],["2015-08-01",12.841439570501578,1],["2015-09-01",14.242206674973621,1],["2015-10-01",14.577792669484383,1],["2015-11-01",13.518562774901172,1],["2015-12-01",13.147298043853162,1],["2016-01-01",13.573006866923592,1],["2016-02-01",14.588827013022009,1],["2016-03-01",14.645526463067526,1],["2016-04-01",14.304784018943367,1],["2016-05-01",14.696104679574804,1],["2016-06-01",13.874956839433779,1],["2016-07-01",13.882259641696642,1],["2016-08-01",13.377092483161055,1],["2016-09-01",13.380348077708875,1],["2016-10-01",13.42685989602065,1],["2016-11-01",13.711414263339773,1],["2016-12-01",13.567467043451044,1],["2017-01-01",12.887791548644918,1],["2017-02-01",12.573798163156619,1],["2017-03-01",12.054986009388957,1],["2017-04-01",12.126326247114559,1],["2017-05-01",12.015228095088606,1],["2017-06-01",12.380505471634345,1],["2017-07-01",12.588007246960444,1],["2017-08-01",13.096170657492925,1],["2017-09-01",13.137278359303133,1],["2017-10-01",12.859463988920426,1],["2017-11-01",12.456522748550166,1],["2017-12-01",12.694943439900754,1],["2018-01-01",12.817176644371857,1],["2018-02-01",12.707897743370022,1],["2018-03-01",12.635371596663227,1],["2018-04-01",13.352921344057505,1],["2018-05-01",12.957470995451606,1],["2018-06-01",11.896113375477093,1],["2018-07-01",11.691050144913692,1],["2018-08-01",11.700677088278951,1],["2018-09-01",10.83743946923084,1],["2018-10-01",11.080125031720357,1],["2018-11-01",12.21552123397638,1],["2018-12-01",11.974054437671908,1],["2019-01-01",13.835215192631413,1],["2019-02-01",12.61565281953039,1],["2019-03-01",12.116173236283124,1],["2019-04-01",11.45452250694474,1],["2019-05-01",11.067887036380691,1],["2019-06-01",11.841351104198193,1],["2019-07-01",11.037719359937444,1],["2019-08-01",10.811169108946894,1],["2019-09-01",11.05569843338477,1],["2019-10-01",10.857367674896965,1],["2019-11-01",11.172955833757245,1],["2019-12-01",10.520089483696045,1],["2020-01-01",10.351560446287476,1],["2020-02-01",9.967207504311489,1],["2020-03-01",10.805549773089764,1],["2020-04-01",11.660277050202804,1],["2020-05-01",10.424797401155793,1],["2020-06-01",10.021481529941441,1],["2020-07-01",9.416811783143748,1],["2020-08-01",9.550972242974872,1],["2020-09-01",8.703405585987966,1],["2020-10-01",9.094277978512125,1],["2020-11-01",9.219471592143364,1],["2020-12-01",9.229775812902481,1],["2021-01-01",8.588877991602459,1],["2021-02-01",8.605926804112844,1],["2021-03-01",8.406912090674036,1],["2021-04-01",8.253838390643779,1],["2021-05-01",8.05760789803523,1],["2021-06-01",8.748014763501683,1],["2021-07-01",8.083497170846512,1],["2021-08-01",7.867317924783024,1],["2021-09-01",7.923426642312875,1],["2021-10-01",8.165172338713884,1],["2021-11-01",7.8208513711488505,1],["2021-12-01",7.875293045846297,1],["2022-01-01",7.467872095509366,1],["2022-02-01",8.804971975094977,1],["2022-03-01",8.667723701423686,1],["2022-04-01",8.424508173146696,1],["2022-05-01",9.066966633234394,1],["2022-06-01",9.084048032894742,1],["2022-07-01",9.807570312263286,1],["2022-08-01",8.791224642673942,1],["2022-09-01",9.230717513409726,1],["2022-10-01",9.089214638898756,1],["2022-11-01",9.137399202826789,1],["2022-12-01",9.59730760553733,1],["2023-01-01",10.434727536149921,1],["2023-02-01",10.346582502062592,1],["2023-03-01",10.751148149995139,1],["2023-04-01",9.838567283729722,1],["2023-05-01",9.964046998166143,1],["2023-06-01",9.284390673923054,1],["2023-07-01",8.812032598270696,1],["2023-08-01",8.178938785963371,1],["2023-09-01",8.462632445959894,1],["2023-10-01",8.662495881597906,1],["2023-11-01",9.079588376817611,1],["2023-12-01",9.059885683725732,1],["2024-01-01",8.676895058367279,0],["2024-02-01",8.32519013711667,0],["2024-03-03",7.5747616289206965,0]],"^GSPC":[["2013-04-01",47.52500907223986,1],["2013-05-01",48.554986974375645,1],["2013-06-01",46.71801217511084,1],["2013-07-01",47.553713940458,1],["2013-08-01",45.1715016344336,1],["2013-09-01",46.44807395799443,1],["2013-10-01",47.37357568782573,1],["2013-11-01",45.75520629092503,1],["2013-12-01",45.67920992808761,1],["2014-01-01",44.99319959843264,1],["2014-02-01",44.37114952218144,1],["2014-03-01",43.31161359870978,1],["2014-04-01",44.17779023217917,1],["2014-05-01",43.57200255585244,1],["2014-06-01",42.23672808815827,1],["2014-07-01",40.291955495833534,1],["2014-08-01",39.91409848316021,1],["2014-09-01",37.28645375039357,1],["2014-10-01",37.259859721924656,1],["2014-11-01",36.523808794700535,1],["2014-12-01",36.97864639001656,1],["2015-01-01",33.95230548429834,1],["2015-02-01",33.51361443947085,1],["2015-03-01",32.07505235690555,1],["2015-04-01",31.968640914979325,1],["2015-05-01",32.651883197978826,1],["2015-06-01",30.635633440752013,1],["2015-07-01",30.999257263865747,1],["2015-08-01",31.329355404130244,1],["2015-09-01",33.78653702916284,1],["2015-10-01",35.11807760631155,1],["2015-11-01",32.911135286136854,1],["2015-12-01",32.377905133897116,1],["2016-01-01",32.61497269638275,1],["2016-02-01",34.55324206193992,1],["2016-03-01",34.7485061788141,1],["2016-04-01",33.68226756555708,1],["2016-05-01",34.028957290661644,1],["2016-06-01",32.660559005010946,1],["2016-07-01",31.986714073027247,1],["2016-08-01",31.808691214676678,1],["2016-09-01",32.156511162266426,1],["2016-10-01",32.881422517442296,1],["2016-11-01",33.49315213928298,1],["2016-12-01",32.82999378076876,1],["2017-01-01",31.055778402731217,1],["2017-02-01",31.107355987659485,1],["2017-03-01",29.755247375962515,1],["2017-04-01",30.37469120506349,1],["2017-05-01",30.52255310426388,1],["2017-06-01",31.857310794014843,1],["2017-07-01",31.96090432564808,1],["2017-08-01",33.68894818874322,1],["2017-09-01",34.20299794338794,1],["2017-10-01",33.184477271978814,1],["2017-11-01",32.5909066188386,1],["2017-12-01",32.847415211702575,1],["2018-01-01",33.1333945491577,1],["2018-02-01",33.28598861519091,1],["2018-03-01",33.85330489042201,1],["2018-04-01",35.575525203899375,1],["2018-05-01",34.581478859276245,1],["2018-06-01",32.763473622771436,1],["2018-07-01",32.20781789213941,1],["2018-08-01",31.942956023309478,1],["2018-09-01",30.256776706782478,1],["2018-10-01",30.637712085710746,1],["2018-11-01",32.93854682828782,1],["2018-12-01",32.1230341324223,1],["2019-01-01",36.34475472547973,1],["2019-02-01",33.87601905863029,1],["2019-03-01",32.85333602684454,1],["2019-04-01",31.365263649426122,1],["2019-05-01",30.48925766583601,1],["2019-06-01",32.02363007474847,1],["2019-07-01",30.2589040195148,1],["2019-08-01",29.711416181637794,1],["2019-09-01",30.04844100531798,1],["2019-10-01",29.208881332877034,1],["2019-11-01",30.526283706369043,1],["2019-12-01",29.02143817056905,1],["2020-01-01",28.83883983194483,1],["2020-02-01",28.311322303447948,1],["2020-03-01",31.48769044731521,1],["2020-04-01",34.81867431792866,1],["2020-05-01",31.543341986982902,1],["2020-06-01",31.235449392458275,1],["2020-07-01",30.511953908372178,1],["2020-08-01",31.51060312657109,1],["2020-09-01",29.407121107961153,1],["2020-10-01",30.32972162843309,1],["2020-11-01",30.796230295044943,1],["2020-12-01",31.172135019982115,1],["2021-01-01",29.564587046240035,1],["2021-02-01",30.506124532639834,1],["2021-03-01",29.330934626501836,1],["2021-04-01",27.729960373389776,1],["2021-05-01",26.971144312668134,1],["2021-06-01",28.691152113563124,1],["2021-07-01",27.24181851240755,1],["2021-08-01",26.34769401755797,1],["2021-09-01",26.78404631196147,1],["2021-10-01",27.414688050331453,1],["2021-11-01",26.36215512575953,1],["2021-12-01",26.951682541849763,1],["2022-01-01",24.58870907381281,1],["2022-02-01",27.815118069791993,1],["2022-03-01",27.249312112920652,1],["2022-04-01",26.476939746932835,1],["2022-05-01",27.068890398421516,1],["2022-06-01",26.655739866854347,1],["2022-07-01",28.550716716508695,1],["2022-08-01",26.33267262206724,1],["2022-09-01",27.451228802439253,1],["2022-10-01",26.83876214699176,1],["2022-11-01",26.12270611773211,1],["2022-12-01",26.945673123609865,1],["2023-01-01",28.60210695744484,1],["2023-02-01",29.42024146399133,1],["2023-03-01",31.053259787155294,1],["2023-04-01",29.130738746020715,1],["2023-05-01",29.19789789460264,1],["2023-06-01",28.730711832805845,1],["2023-07-01",27.321681364378183,1],["2023-08-01",25.498604251127926,1],["2023-09-01",26.393116814450043,1],["2023-10-01",26.724277361587415,1],["2023-11-01",27.850910730828996,1],["2023-12-01",28.179268316201235,1],["2024-01-01",27.19749018336874,0],["2024-02-01",26.12420137167886,0],["2024-03-03",23.997833868715897,0]],"XAU":[["2013-04-01",46.609560188954894,1],["2013-05-01",54.22074625225561,1],["2013-06-01",54.580856010161305,1],["2013-07-01",61.011162147884164,1],["2013-08-01",58.5325620938326,1],["2013-09-01",54.69296456065767,1],["2013-10-01",61.76329966529789,1],["2013-11-01",61.1481044223052,1],["2013-12-01",65.92829962584578,1],["2014-01-01",68.57533185980363,1],["2014-02-01",63.53672416148088,1],["2014-03-01",60.6629586345867,1],["2014-04-01",64.77535325368449,1],["2014-05-01",63.94629846591743,1],["2014-06-01",65.08113642057245,1],["2014-07-01",59.59091585178792,1],["2014-08-01",59.53896439136644,1],["2014-09-01",58.06928158487124,1],["2014-10-01",60.53473989469736,1],["2014-11-01",62.787016146862584,1],["2014-12-01",63.02536258731865,1],["2015-01-01",58.92381552823673,1],["2015-02-01",52.12660662729906,1],["2015-03-01",55.6503517000821,1],["2015-04-01",54.91795676451816,1],["2015-05-01",57.81612166939491,1],["2015-06-01",54.32302736653027,1],["2015-07-01",54.97674876786421,1],["2015-08-01",60.130271135123785,1],["2015-09-01",58.475171700215654,1],["2015-10-01",60.605562249291054,1],["2015-11-01",60.12559293626807,1],["2015-12-01",63.22585100517259,1],["2016-01-01",62.586999360163084,1],["2016-02-01",59.43166852104161,1],["2016-03-01",54.589206931152994,1],["2016-04-01",56.73346420136957,1],["2016-05-01",54.305287754950896,1],["2016-06-01",56.21596267469526,1],["2016-07-01",49.8260354235797,1],["2016-08-01",51.15254010498293,1],["2016-09-01",52.99310684464371,1],["2016-10-01",53.991700224221034,1],["2016-11-01",54.948694932683196,1],["2016-12-01",61.48350800533739,1],["2017-01-01",60.70334878008814,1],["2017-02-01",58.77228904330775,1],["2017-03-01",56.78031191948129,1],["2017-04-01",57.445898658876715,1],["2017-05-01",58.01046912620422,1],["2017-06-01",60.840730765782496,1],["2017-07-01",62.58794375965608,1],["2017-08-01",65.82940547892623,1],["2017-09-01",63.87474672848346,1],["2017-10-01",65.4600998611751,1],["2017-11-01",66.01692559198327,1],["2017-12-01",67.84826316358247,1],["2018-01-01",68.04241369927662,1],["2018-02-01",69.52750478958531,1],["2018-03-01",69.78779107681503,1],["2018-04-01",70.61797142520194,1],["2018-05-01",70.00771551328154,1],["2018-06-01",68.88541976361518,1],["2018-07-01",69.50302075467481,1],["2018-08-01",73.99376252959861,1],["2018-09-01",72.97610749173829,1],["2018-10-01",75.40150655142688,1],["2018-11-01",72.59157492676077,1],["2018-12-01",73.33482960459911,1],["2019-01-01",70.2605230239893,1],["2019-02-01",69.46804763278121,1],["2019-03-01",71.06255554085631,1],["2019-04-01",69.39929326020837,1],["2019-05-01",70.4812379783252,1],["2019-06-01",67.4944273780077,1],["2019-07-01",64.89100524209424,1],["2019-08-01",61.567602640579864,1],["2019-09-01",57.15994215051081,1],["2019-10-01",58.813343122205204,1],["2019-11-01",61.51513453550396,1],["2019-12-01",62.40842343637716,1],["2020-01-01",61.62592343631217,1],["2020-02-01",57.63562787595078,1],["2020-03-01",59.03898286331645,1],["2020-04-01",54.632035403625956,1],["2020-05-01",53.22345569328489,1],["2020-06-01",54.49127932069169,1],["2020-07-01",53.588283121471264,1],["2020-08-01",52.444760671377665,1],["2020-09-01",52.288704354254584,1],["2020-10-01",53.942315411759324,1],["2020-11-01",54.089887396891385,1],["2020-12-01",62.744783124947695,1],["2021-01-01",58.63238863963357,1],["2021-02-01",61.265517333192214,1],["2021-03-01",65.35165208340783,1],["2021-04-01",63.982660930816884,1],["2021-05-01",63.91649080200241,1],["2021-06-01",63.70881151794432,1],["2021-07-01",65.97731660371701,1],["2021-08-01",64.01525447840041,1],["2021-09-01",66.89550742283207,1],["2021-10-01",67.20709115811322,1],["2021-11-01",67.8298953276333,1],["2021-12-01",69.61895815494978,1],["2022-01-01",64.2343770248123,1],["2022-02-01",69.80682098177307,1],["2022-03-01",61.20827154141566,1],["2022-04-01",62.455864357933955,1],["2022-05-01",58.937827845997184,1],["2022-06-01",59.918177201755206,1],["2022-07-01",59.670585665153794,1],["2022-08-01",61.108020566277375,1],["2022-09-01",63.66290322662427,1],["2022-10-01",58.330731178185886,1],["2022-11-01",61.89007023083774,1],["2022-12-01",61.103836014773876,1],["2023-01-01",60.31032765398691,1],["2023-02-01",61.30813141807289,1],["2023-03-01",67.00552047199828,1],["2023-04-01",60.67618702898437,1],["2023-05-01",61.404997381189574,1],["2023-06-01",60.79016755428331,1],["2023-07-01",63.345920696789,1],["2023-08-01",59.80361918988686,1],["2023-09-01",61.633396640206705,1],["2023-10-01",61.951749486365486,1],["2023-11-01",58.94221253566298,1],["2023-12-01",62.00512667965061,1],["2024-01-01",62.53611950927397,0],["2024-02-01",61.80349494479806,0],["2024-03-03",59.196011438395146,0]],"XAG":[["2013-04-01",2655.850027214801,1],["2013-05-01",3329.650261628143,1],["2013-06-01",3351.3865274172235,1],["2013-07-01",3913.288091593273,1],["2013-08-01",3890.927263254431,1],["2013-09-01",3259.5402038534426,1],["2013-10-01",3769.6486691773725,1],["2013-11-01",3683.967087891292,1],["2013-12-01",4129.308121289609,1],["2014-01-01",4284.929237529669,1],["2014-02-01",4131.018985246024,1],["2014-03-01",3792.4285848021764,1],["2014-04-01",4195.194053631869,1],["2014-05-01",4318.146186815507,1],["2014-06-01",4338.645189329449,1],["2014-07-01",3751.816231323539,1],["2014-08-01",3788.739203132069,1],["2014-09-01",3844.914109670742,1],["2014-10-01",4271.180956862062,1],["2014-11-01",4573.386707525526,1],["2014-12-01",4931.381510841951,1],["2015-01-01",4451.9434024343045,1],["2015-02-01",3886.0054342861013,1],["2015-03-01",4076.5749696564785,1],["2015-04-01",3887.72652852881,1],["2015-05-01",4224.643121572996,1],["2015-06-01",3865.8470926401246,1],["2015-07-01",4114.926347170443,1],["2015-08-01",4465.430853403614,1],["2015-09-01",4554.606828410878,1],["2015-10-01",4642.3928097375465,1],["2015-11-01",4402.69311874952,1],["2015-12-01",4775.11975199546,1],["2016-01-01",4796.397739069747,1],["2016-02-01",4666.8249213265435,1],["2016-03-01",4555.439028462524,1],["2016-04-01",4602.788028805986,1],["2016-05-01",3949.9710759843006,1],["2016-06-01",4290.023394893305,1],["2016-07-01",3398.4109349517967,1],["2016-08-01",3379.1782743676904,1],["2016-09-01",3713.077025071461,1],["2016-10-01",3751.7695035609286,1],["2016-11-01",3864.5478247000196,1],["2016-12-01",4366.115670120236,1],["2017-01-01",4390.168860560959,1],["2017-02-01",4049.1300886550857,1],["2017-03-01",3851.1872974259504,1],["2017-04-01",3930.616035441707,1],["2017-05-01",4311.25638480599,1],["2017-06-01",4468.477287737598,1],["2017-07-01",4674.955951890145,1],["2017-08-01",5005.303011775045,1],["2017-09-01",4774.767017382227,1],["2017-10-01",5029.294427352524,1],["2017-11-01",4915.731493452321,1],["2017-12-01",5281.423839997643,1],["2018-01-01",5225.740957923678,1],["2018-02-01",5449.1286582371895,1],["2018-03-01",5581.183983563051,1],["2018-04-01",5712.591692733441,1],["2018-05-01",5646.358015904589,1],["2018-06-01",5430.4014916883625,1],["2018-07-01",5405.681989674467,1],["2018-08-01",5849.262394674676,1],["2018-09-01",6029.636857077569,1],["2018-10-01",6183.317121928141,1],["2018-11-01",6070.762266082398,1],["2018-12-01",6322.648957323912,1],["2019-01-01",5821.563172864966,1],["2019-02-01",5756.207471085302,1],["2019-03-01",6043.908040402834,1],["2019-04-01",5917.0981267099405,1],["2019-05-01",6126.145491728237,1],["2019-06-01",6043.4832242750235,1],["2019-07-01",5934.95550768199,1],["2019-08-01",5430.162669029422,1],["2019-09-01",4732.661744378566,1],["2019-10-01",5031.194997672835,1],["2019-11-01",5140.474896756694,1],["2019-12-01",5373.482865009118,1],["2020-01-01",5229.121343665319,1],["2020-02-01",5079.345247105771,1],["2020-03-01",5613.196852976011,1],["2020-04-01",6217.509210012286,1],["2020-05-01",6045.494951500604,1],["2020-06-01",5180.818488022837,1],["2020-07-01",5260.055744254604,1],["2020-08-01",4247.826673473779,1],["2020-09-01",3645.2998813548625,1],["2020-10-01",4311.64106445934,1],["2020-11-01",4330.232247313686,1],["2020-12-01",4768.184150636036,1],["2021-01-01",4218.285386046369,1],["2021-02-01",3995.071741912854,1],["2021-03-01",4250.913929018132,1],["2021-04-01",4433.662479142171,1],["2021-05-01",4363.411901582139,1],["2021-06-01",4343.881914465301,1],["2021-07-01",4505.5381587044985,1],["2021-08-01",4551.928948662285,1],["2021-09-01",5021.408542142421,1],["2021-10-01",5252.5765117914825,1],["2021-11-01",5060.510563579223,1],["2021-12-01",5542.955506404258,1],["2022-01-01",5039.0648659993185,1],["2022-02-01",5556.2251962159025,1],["2022-03-01",4686.252791108394,1],["2022-04-01",4882.775769346962,1],["2022-05-01",4909.925144618302,1],["2022-06-01",5075.395260874801,1],["2022-07-01",5432.83863830732,1],["2022-08-01",5325.364197387499,1],["2022-09-01",6060.633820202595,1],["2022-10-01",5090.61479283526,1],["2022-11-01",5192.191716603709,1],["2022-12-01",4850.079401559165,1],["2023-01-01",4599.075228357308,1],["2023-02-01",4978.01670899242,1],["2023-03-01",5866.843277050275,1],["2023-04-01",4957.586848118025,1],["2023-05-01",4873.868373629188,1],["2023-06-01",5032.418032078522,1],["2023-07-01",5339.88990954824,1],["2023-08-01",4784.598932697593,1],["2023-09-01",4944.658612859058,1],["2023-10-01",5177.746906365901,1],["2023-11-01",5076.762245757405,1],["2023-12-01",5044.025833591105,1],["2024-01-01",5418.48838072486,0],["2024-02-01",5485.287175646478,0],["2024-03-03",5328.786289454444,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",754.4036973943483,1],["2013-05-01",636.0659789248871,1],["2013-06-01",594.3672266916589,1],["2013-07-01",845.1232498276552,1],["2013-08-01",729.7110283457982,1],["2013-09-01",541.5353480474105,1],["2013-10-01",582.7331816278274,1],["2013-11-01",385.2357133599318,1],["2013-12-01",86.65661518912836,1],["2014-01-01",107.9196249945213,1],["2014-02-01",92.3306895463122,1],["2014-03-01",142.08927841326602,1],["2014-04-01",171.98586887747012,1],["2014-05-01",180.30425810650843,1],["2014-06-01",126.92724663759331,1],["2014-07-01",122.33949400834635,1],["2014-08-01",129.22183641737521,1],["2014-09-01",157.4045475182518,1],["2014-10-01",193.1668985752391,1],["2014-11-01",227.39958963754165,1],["2014-12-01",201.35789413870455,1],["2015-01-01",222.5999523167729,1],["2015-02-01",294.71032628167353,1],["2015-03-01",261.32389306815156,1],["2015-04-01",269.0636958203369,1],["2015-05-01",291.73638904690046,1],["2015-06-01",289.1861025925958,1],["2015-07-01",248.3243868039152,1],["2015-08-01",234.79332677360594,1],["2015-09-01",292.87446500781925,1],["2015-10-01",283.4236781165749,1],["2015-11-01",210.8725822663407,1],["2015-12-01",185.68838285822014,1],["2016-01-01",154.5245293778918,1],["2016-02-01",180.51741760357544,1],["2016-03-01",155.73495287508433,1],["2016-04-01",166.4515184405225,1],["2016-05-01",155.35083976009628,1],["2016-06-01",127.71936351745639,1],["2016-07-01",98.67527446646542,1],["2016-08-01",115.80965771292199,1],["2016-09-01",122.14186985616635,1],["2016-10-01",115.92458229873904,1],["2016-11-01",97.7797074800824,1],["2016-12-01",95.92760080113668,1],["2017-01-01",70.10636239583809,1],["2017-02-01",74.39219290097668,1],["2017-03-01",57.703407072125465,1],["2017-04-01",66.11958197959315,1],["2017-05-01",51.83341526914727,1],["2017-06-01",31.390972931241567,1],["2017-07-01",31.539305258248724,1],["2017-08-01",30.52690261665139,1],["2017-09-01",17.10957684717498,1],["2017-10-01",19.037525719712196,1],["2017-11-01",12.459857739006228,1],["2017-12-01",7.996290636081025,1],["2018-01-01",6.618767104681502,1],["2018-02-01",10.380357373109785,1],["2018-03-01",8.437498365391736,1],["2018-04-01",13.745125822157448,1],["2018-05-01",10.06940521231107,1],["2018-06-01",11.84593948635,1],["2018-07-01",13.719049833850576,1],["2018-08-01",11.853600698596706,1],["2018-09-01",12.184916016470694,1],["2018-10-01",13.638832809058053,1],["2018-11-01",14.09721993839594,1],["2018-12-01",21.55388825499956,1],["2019-01-01",23.43205871593678,1],["2019-02-01",26.492664660802724,1],["2019-03-01",24.01407203913979,1],["2019-04-01",21.541933759288884,1],["2019-05-01",16.734389317815246,1],["2019-06-01",10.303443365283757,1],["2019-07-01",8.509705204960706,1],["2019-08-01",8.512407013993496,1],["2019-09-01",8.950371342622633,1],["2019-10-01",10.469811205020335,1],["2019-11-01",10.059850216728854,1],["2019-12-01",12.298338445229627,1],["2020-01-01",13.02713772552312,1],["2020-02-01",9.757631644314165,1],["2020-03-01",11.01508734232398,1],["2020-04-01",13.174517686039987,1],["2020-05-01",10.251357402489093,1],["2020-06-01",9.309911717950472,1],["2020-07-01",10.260635575480164,1],["2020-08-01",8.758262287468163,1],["2020-09-01",8.651827853890136,1],["2020-10-01",9.670193945628915,1],["2020-11-01",7.3798393857516515,1],["2020-12-01",6.034454883500678,1],["2021-01-01",3.7917148361464017,1],["2021-02-01",3.3923678187135633,1],["2021-03-01",2.2703693644502434,1],["2021-04-01",1.8851499881119675,1],["2021-05-01",1.955082238124027,1],["2021-06-01",3.303326677452956,1],["2021-07-01",3.4877640637380862,1],["2021-08-01",2.899631288469967,1],["2021-09-01",2.4869414400223286,1],["2021-10-01",2.4605975964628177,1],["2021-11-01",1.9901556988427298,1],["2021-12-01",2.1695924592165174,1],["2022-01-01",2.464456621248776,1],["2022-02-01",3.240431775129802,1],["2022-03-01",2.6778268066295565,1],["2022-04-01",2.5981839127766047,1],["2022-05-01",2.904488290739516,1],["2022-06-01",3.7103718422591396,1],["2022-07-01",5.558667080506626,1],["2022-08-01",4.644475306582127,1],["2022-09-01",5.369782927914081,1],["2022-10-01",5.016892510814085,1],["2022-11-01",4.9756375240591755,1],["2022-12-01",6.48854953009157,1],["2023-01-01",6.63380110702072,1],["2023-02-01",5.047271068748451,1],["2023-03-01",5.204934382048789,1],["2023-04-01",4.198240410341686,1],["2023-05-01",4.331710741031213,1],["2023-06-01",4.4807818136826105,1],["2023-07-01",3.97527753345677,1],["2023-08-01",3.9354450998128128,1],["2023-09-01",4.635574357117376,1],["2023-10-01",4.0921672451314945,1],["2023-11-01",3.3021990197895397,1],["2023-12-01",3.3194183750696165,1],["2024-01-01",2.9188173671248596,0],["2024-02-01",2.94792740064354,0],["2024-03-04",1.8837270876478869,0]],"local":[["2013-04-01",17662540.7,1],["2013-05-01",17623381.1,1],["2013-06-01",17386893.9,1],["2013-07-01",17259149.8,1],["2013-08-01",17324453,1],["2013-09-01",17310892.5,1],["2013-10-01",17508515.1,1],["2013-11-01",17661320.6,1],["2013-12-01",18307365.8,1],["2014-01-01",17928691.3,1],["2014-02-01",18291062.1,1],["2014-03-01",18087331.1,1],["2014-04-01",18443222,1],["2014-05-01",18173049.9,1],["2014-06-01",18040903.4,1],["2014-07-01",18007162,1],["2014-08-01",17954436.6,1],["2014-09-01",17900815.7,1],["2014-10-01",18036274.7,1],["2014-11-01",18133121.5,1],["2014-12-01",18764202.3,1],["2015-01-01",18385045.6,1],["2015-02-01",18406997.8,1],["2015-03-01",18280459,1],["2015-04-01",18345990.9,1],["2015-05-01",18488877.2,1],["2015-06-01",18230862.7,1],["2015-07-01",18169866.6,1],["2015-08-01",18454573.8,1],["2015-09-01",18546447.6,1],["2015-10-01",18837415.6,1],["2015-11-01",19306581.2,1],["2015-12-01",19830317.7,1],["2016-01-01",19259425.8,1],["2016-02-01",19103460,1],["2016-03-01",19185003.2,1],["2016-04-01",19090256.6,1],["2016-05-01",19169415,1],["2016-06-01",19203434.4,1],["2016-07-01",19105578.4,1],["2016-08-01",19243592.5,1],["2016-09-01",19326561,1],["2016-10-01",19554315.2,1],["2016-11-01",19914854,1],["2016-12-01",21265709.6,1],["2017-01-01",20546894.5,1],["2017-02-01",20432689.7,1],["2017-03-01",20671513.7,1],["2017-04-01",20774501.5,1],["2017-05-01",20852077.9,1],["2017-06-01",21141305.5,1],["2017-07-01",21012627.1,1],["2017-08-01",21453581.6,1],["2017-09-01",21815951.6,1],["2017-10-01",22079784.3,1],["2017-11-01",22501179.2,1],["2017-12-01",22921748.1,1],["2018-01-01",22986989.5,1],["2018-02-01",23166335.1,1],["2018-03-01",23493436.7,1],["2018-04-01",23776662.6,1],["2018-05-01",23927124.9,1],["2018-06-01",24451718.6,1],["2018-07-01",24553180.5,1],["2018-08-01",24795376.6,1],["2018-09-01",24677732.9,1],["2018-10-01",25023111.8,1],["2018-11-01",25346730.2,1],["2018-12-01",25630124.5,1],["2019-01-01",25231112.6,1],["2019-02-01",25367715.2,1],["2019-03-01",25572407.6,1],["2019-04-01",25640203.4,1],["2019-05-01",26078296.5,1],["2019-06-01",25634119,1],["2019-07-01",25759675.5,1],["2019-08-01",26163282.6,1],["2019-09-01",26352733.3,1],["2019-10-01",26739438.3,1],["2019-11-01",27357960.9,1],["2019-12-01",27718971.2,1],["2020-01-01",27601085.1,1],["2020-02-01",27844502.2,1],["2020-03-01",28756705.9,1],["2020-04-01",28857224.3,1],["2020-05-01",29137602.1,1],["2020-06-01",29422510.6,1],["2020-07-01",29706952.7,1],["2020-08-01",30271449.5,1],["2020-09-01",30797001.4,1],["2020-10-01",31385908.2,1],["2020-11-01",31967624,1],["2020-12-01",33564942.2,1],["2021-01-01",33046941.6,1],["2021-02-01",33606398.5,1],["2021-03-01",34044621.1,1],["2021-04-01",33966568.7,1],["2021-05-01",33878046.6,1],["2021-06-01",34280416.3,1],["2021-07-01",34727736.2,1],["2021-08-01",35064915.7,1],["2021-09-01",35641951.1,1],["2021-10-01",36484638.6,1],["2021-11-01",37785576.3,1],["2021-12-01",39774109.7,1],["2022-01-01",38149625.16,1],["2022-02-01",39654709.45,1],["2022-03-01",40245134.06,1],["2022-04-01",39976910.36,1],["2022-05-01",40133740.93,1],["2022-06-01",41178666.29,1],["2022-07-01",41414037.71,1],["2022-08-01",42281812.21,1],["2022-09-01",43644762.09,1],["2022-10-01",41811764.18,1],["2022-11-01",41975432.2,1],["2022-12-01",43138275.09,1],["2023-01-01",41143411.81,1],["2023-02-01",42410461.74,1],["2023-03-01",43065420.42,1],["2023-04-01",41848962.38,1],["2023-05-01",41329004.92,1],["2023-06-01",41441689.46,1],["2023-07-01",41548873.43,1],["2023-08-01",41246254.23,1],["2023-09-01",42633861.51,1],["2023-10-01",42232694.49,1],["2023-11-01",42388419.1,1],["2023-12-01",44714099.02,1],["2024-01-01",44714099.02,0],["2024-02-01",44714099.02,0],["2024-03-04",44714099.02,0]],"USD":[["2013-04-01",74575.29630232783,1],["2013-05-01",77569.02182010817,1],["2013-06-01",76230.24582424764,1],["2013-07-01",76551.01900612819,1],["2013-08-01",76313.64027879087,1],["2013-09-01",75986.72431562537,1],["2013-10-01",79701.77908365645,1],["2013-11-01",80469.67906184474,1],["2013-12-01",82521.77893386796,1],["2014-01-01",83051.14673586488,1],["2014-02-01",79099.56322624449,1],["2014-03-01",80459.12068887832,1],["2014-04-01",82787.41006056067,1],["2014-05-01",82106.64654980283,1],["2014-06-01",81257.97385578141,1],["2014-07-01",79064.50292130545,1],["2014-08-01",77026.2292085934,1],["2014-09-01",74724.66135408274,1],["2014-10-01",73455.57565185943,1],["2014-11-01",73712.71472312402,1],["2014-12-01",76389.74921194915,1],["2015-01-01",69904.39843429593,1],["2015-02-01",66915.6300174573,1],["2015-03-01",67525.36183182723,1],["2015-04-01",66099.31727470772,1],["2015-05-01",68156.8841295267,1],["2015-06-01",64599.518820494544,1],["2015-07-01",64075.4647644105,1],["2015-08-01",65932.3148411445,1],["2015-09-01",66562.51758704115,1],["2015-10-01",67414.41851978983,1],["2015-11-01",68480.17418709348,1],["2015-12-01",67440.90773885077,1],["2016-01-01",66475.83575163365,1],["2016-02-01",66927.55464081262,1],["2016-03-01",67310.98265246979,1],["2016-04-01",69271.62906150131,1],["2016-05-01",70343.63698827836,1],["2016-06-01",68389.24899597964,1],["2016-07-01",67150.99113689986,1],["2016-08-01",69125.05419592289,1],["2016-09-01",69822.39989017183,1],["2016-10-01",71166.25176192683,1],["2016-11-01",71296.20081831454,1],["2016-12-01",72231.5648558945,1],["2017-01-01",69924.26109003046,1],["2017-02-01",71098.66450928197,1],["2017-03-01",70821.35345558572,1],["2017-04-01",71755.3506943425,1],["2017-05-01",72903.11808953428,1],["2017-06-01",76956.1096975455,1],["2017-07-01",77709.41974852073,1],["2017-08-01",83450.89685985274,1],["2017-09-01",84632.57950324415,1],["2017-10-01",83664.7024720736,1],["2017-11-01",84189.15461580471,1],["2017-12-01",86884.70119552116,1],["2018-01-01",88921.0842907431,1],["2018-02-01",93748.321004241,1],["2018-03-01",91919.1695228258,1],["2018-04-01",93686.36510500808,1],["2018-05-01",91397.46401723506,1],["2018-06-01",89074.05413281849,1],["2018-07-01",87120.53542915943,1],["2018-08-01",90116.50675272943,1],["2018-09-01",87652.67066846628,1],["2018-10-01",89654.83169416527,1],["2018-11-01",89513.13865882506,1],["2018-12-01",89639.32674652443,1],["2019-01-01",90024.50224737884,1],["2019-02-01",91543.84612608711,1],["2019-03-01",91930.86098429018,1],["2019-04-01",89348.0273199289,1],["2019-05-01",90014.35246273973,1],["2019-06-01",88113.97978825793,1],["2019-07-01",89911.60732984293,1],["2019-08-01",88549.52989483505,1],["2019-09-01",87411.21566936446,1],["2019-10-01",87150.24542076788,1],["2019-11-01",93127.14334343193,1],["2019-12-01",91239.05123664445,1],["2020-01-01",93572.51618808693,1],["2020-02-01",91605.81063297803,1],["2020-03-01",93653.2088567837,1],["2020-04-01",86979.83665598782,1],["2020-05-01",90500.68983724687,1],["2020-06-01",94917.65981064239,1],["2020-07-01",94767.68550315891,1],["2020-08-01",103615.05615208468,1],["2020-09-01",103143.71112388713,1],["2020-10-01",102692.49811864019,1],["2020-11-01",101510.53278951185,1],["2020-12-01",113649.55555244199,1],["2021-01-01",111299.14320355651,1],["2021-02-01",113823.53429297206,1],["2021-03-01",112704.40990498892,1],["2021-04-01",110719.63198383208,1],["2021-05-01",113062.49699639568,1],["2021-06-01",120976.81728370422,1],["2021-07-01",117159.70558603016,1],["2021-08-01",116110.59524858143,1],["2021-09-01",121299.58371472206,1],["2021-10-01",118353.59894006027,1],["2021-11-01",121545.88275030156,1],["2021-12-01",124053.7386937808,1],["2022-01-01",117488.29774260109,1],["2022-02-01",125712.36827922902,1],["2022-03-01",118892.56738552438,1],["2022-04-01",120213.7744118527,1],["2022-05-01",111811.0256601859,1],["2022-06-01",110615.45045369075,1],["2022-07-01",107950.25990511938,1],["2022-08-01",108289.95315661417,1],["2022-09-01",108068.0754144021,1],["2022-10-01",96882.02760129201,1],["2022-11-01",101925.31452189152,1],["2022-12-01",110130.7355672438,1],["2023-01-01",110212.2138335348,1],["2023-02-01",119742.44417592362,1],["2023-03-01",123074.62937751092,1],["2023-04-01",119500.12216442025,1],["2023-05-01",121661.51010696936,1],["2023-06-01",120181.42334087878,1],["2023-07-01",121594.59593210419,1],["2023-08-01",116753.77609208321,1],["2023-09-01",119576.6576260728,1],["2023-10-01",114500.70137575406,1],["2023-11-01",117009.19628312816,1],["2023-12-01",128481.40629848861,1],["2024-01-01",129057.53572163194,0],["2024-02-01",126992.61295086623,0],["2024-03-04",122795.72635348525,0]],"^IXIC":[["2013-04-01",22.815460597172734,1],["2013-05-01",23.326573002572367,1],["2013-06-01",22.027024585344662,1],["2013-07-01",22.31495867995947,1],["2013-08-01",20.883930648982304,1],["2013-09-01",20.97551138396448,1],["2013-10-01",21.117641585630807,1],["2013-11-01",20.46298873845343,1],["2013-12-01",20.297265565745125,1],["2014-01-01",19.964075025454388,1],["2014-02-01",19.26879560576107,1],["2014-03-01",18.880824270215705,1],["2014-04-01",19.618473499230845,1],["2014-05-01",19.922753181632473,1],["2014-06-01",19.12870521422069,1],["2014-07-01",17.86885549972559,1],["2014-08-01",17.65284028935169,1],["2014-09-01",16.271304154072247,1],["2014-10-01",16.372031974038215,1],["2014-11-01",15.907925904627856,1],["2014-12-01",15.98871211469116,1],["2015-01-01",14.685056845451623,1],["2015-02-01",14.388601171327224,1],["2015-03-01",13.577221242127928,1],["2015-04-01",13.505201727073684,1],["2015-05-01",13.72382096701767,1],["2015-06-01",12.67915217226592,1],["2015-07-01",12.741067845600806,1],["2015-08-01",12.841439570501578,1],["2015-09-01",14.242206674973621,1],["2015-10-01",14.577792669484383,1],["2015-11-01",13.518562774901172,1],["2015-12-01",13.147298043853162,1],["2016-01-01",13.573006866923592,1],["2016-02-01",14.588827013022009,1],["2016-03-01",14.645526463067526,1],["2016-04-01",14.304784018943367,1],["2016-05-01",14.696104679574804,1],["2016-06-01",13.874956839433779,1],["2016-07-01",13.882259641696642,1],["2016-08-01",13.377092483161055,1],["2016-09-01",13.380348077708875,1],["2016-10-01",13.42685989602065,1],["2016-11-01",13.711414263339773,1],["2016-12-01",13.567467043451044,1],["2017-01-01",12.887791548644918,1],["2017-02-01",12.573798163156619,1],["2017-03-01",12.054986009388957,1],["2017-04-01",12.126326247114559,1],["2017-05-01",12.015228095088606,1],["2017-06-01",12.380505471634345,1],["2017-07-01",12.588007246960444,1],["2017-08-01",13.096170657492925,1],["2017-09-01",13.137278359303133,1],["2017-10-01",12.859463988920426,1],["2017-11-01",12.456522748550166,1],["2017-12-01",12.694943439900754,1],["2018-01-01",12.817176644371857,1],["2018-02-01",12.707897743370022,1],["2018-03-01",12.635371596663227,1],["2018-04-01",13.352921344057505,1],["2018-05-01",12.957470995451606,1],["2018-06-01",11.896113375477093,1],["2018-07-01",11.691050144913692,1],["2018-08-01",11.700677088278951,1],["2018-09-01",10.83743946923084,1],["2018-10-01",11.080125031720357,1],["2018-11-01",12.21552123397638,1],["2018-12-01",11.974054437671908,1],["2019-01-01",13.835215192631413,1],["2019-02-01",12.61565281953039,1],["2019-03-01",12.116173236283124,1],["2019-04-01",11.45452250694474,1],["2019-05-01",11.067887036380691,1],["2019-06-01",11.841351104198193,1],["2019-07-01",11.037719359937444,1],["2019-08-01",10.811169108946894,1],["2019-09-01",11.05569843338477,1],["2019-10-01",10.857367674896965,1],["2019-11-01",11.172955833757245,1],["2019-12-01",10.520089483696045,1],["2020-01-01",10.351560446287476,1],["2020-02-01",9.967207504311489,1],["2020-03-01",10.805549773089764,1],["2020-04-01",11.660277050202804,1],["2020-05-01",10.424797401155793,1],["2020-06-01",10.021481529941441,1],["2020-07-01",9.416811783143748,1],["2020-08-01",9.550972242974872,1],["2020-09-01",8.703405585987966,1],["2020-10-01",9.094277978512125,1],["2020-11-01",9.219471592143364,1],["2020-12-01",9.229775812902481,1],["2021-01-01",8.588877991602459,1],["2021-02-01",8.605926804112844,1],["2021-03-01",8.406912090674036,1],["2021-04-01",8.253838390643779,1],["2021-05-01",8.05760789803523,1],["2021-06-01",8.748014763501683,1],["2021-07-01",8.083497170846512,1],["2021-08-01",7.867317924783024,1],["2021-09-01",7.923426642312875,1],["2021-10-01",8.165172338713884,1],["2021-11-01",7.8208513711488505,1],["2021-12-01",7.875293045846297,1],["2022-01-01",7.467872095509366,1],["2022-02-01",8.804971975094977,1],["2022-03-01",8.667723701423686,1],["2022-04-01",8.424508173146696,1],["2022-05-01",9.066966633234394,1],["2022-06-01",9.084048032894742,1],["2022-07-01",9.807570312263286,1],["2022-08-01",8.791224642673942,1],["2022-09-01",9.230717513409726,1],["2022-10-01",9.089214638898756,1],["2022-11-01",9.137399202826789,1],["2022-12-01",9.59730760553733,1],["2023-01-01",10.434727536149921,1],["2023-02-01",10.346582502062592,1],["2023-03-01",10.751148149995139,1],["2023-04-01",9.838567283729722,1],["2023-05-01",9.964046998166143,1],["2023-06-01",9.284390673923054,1],["2023-07-01",8.812032598270696,1],["2023-08-01",8.178938785963371,1],["2023-09-01",8.462632445959894,1],["2023-10-01",8.662495881597906,1],["2023-11-01",9.079588376817611,1],["2023-12-01",9.059885683725732,1],["2024-01-01",8.676895058367279,0],["2024-02-01",8.32519013711667,0],["2024-03-04",7.5450799271211375,0]],"^GSPC":[["2013-04-01",47.52500907223986,1],["2013-05-01",48.554986974375645,1],["2013-06-01",46.71801217511084,1],["2013-07-01",47.553713940458,1],["2013-08-01",45.1715016344336,1],["2013-09-01",46.44807395799443,1],["2013-10-01",47.37357568782573,1],["2013-11-01",45.75520629092503,1],["2013-12-01",45.67920992808761,1],["2014-01-01",44.99319959843264,1],["2014-02-01",44.37114952218144,1],["2014-03-01",43.31161359870978,1],["2014-04-01",44.17779023217917,1],["2014-05-01",43.57200255585244,1],["2014-06-01",42.23672808815827,1],["2014-07-01",40.291955495833534,1],["2014-08-01",39.91409848316021,1],["2014-09-01",37.28645375039357,1],["2014-10-01",37.259859721924656,1],["2014-11-01",36.523808794700535,1],["2014-12-01",36.97864639001656,1],["2015-01-01",33.95230548429834,1],["2015-02-01",33.51361443947085,1],["2015-03-01",32.07505235690555,1],["2015-04-01",31.968640914979325,1],["2015-05-01",32.651883197978826,1],["2015-06-01",30.635633440752013,1],["2015-07-01",30.999257263865747,1],["2015-08-01",31.329355404130244,1],["2015-09-01",33.78653702916284,1],["2015-10-01",35.11807760631155,1],["2015-11-01",32.911135286136854,1],["2015-12-01",32.377905133897116,1],["2016-01-01",32.61497269638275,1],["2016-02-01",34.55324206193992,1],["2016-03-01",34.7485061788141,1],["2016-04-01",33.68226756555708,1],["2016-05-01",34.028957290661644,1],["2016-06-01",32.660559005010946,1],["2016-07-01",31.986714073027247,1],["2016-08-01",31.808691214676678,1],["2016-09-01",32.156511162266426,1],["2016-10-01",32.881422517442296,1],["2016-11-01",33.49315213928298,1],["2016-12-01",32.82999378076876,1],["2017-01-01",31.055778402731217,1],["2017-02-01",31.107355987659485,1],["2017-03-01",29.755247375962515,1],["2017-04-01",30.37469120506349,1],["2017-05-01",30.52255310426388,1],["2017-06-01",31.857310794014843,1],["2017-07-01",31.96090432564808,1],["2017-08-01",33.68894818874322,1],["2017-09-01",34.20299794338794,1],["2017-10-01",33.184477271978814,1],["2017-11-01",32.5909066188386,1],["2017-12-01",32.847415211702575,1],["2018-01-01",33.1333945491577,1],["2018-02-01",33.28598861519091,1],["2018-03-01",33.85330489042201,1],["2018-04-01",35.575525203899375,1],["2018-05-01",34.581478859276245,1],["2018-06-01",32.763473622771436,1],["2018-07-01",32.20781789213941,1],["2018-08-01",31.942956023309478,1],["2018-09-01",30.256776706782478,1],["2018-10-01",30.637712085710746,1],["2018-11-01",32.93854682828782,1],["2018-12-01",32.1230341324223,1],["2019-01-01",36.34475472547973,1],["2019-02-01",33.87601905863029,1],["2019-03-01",32.85333602684454,1],["2019-04-01",31.365263649426122,1],["2019-05-01",30.48925766583601,1],["2019-06-01",32.02363007474847,1],["2019-07-01",30.2589040195148,1],["2019-08-01",29.711416181637794,1],["2019-09-01",30.04844100531798,1],["2019-10-01",29.208881332877034,1],["2019-11-01",30.526283706369043,1],["2019-12-01",29.02143817056905,1],["2020-01-01",28.83883983194483,1],["2020-02-01",28.311322303447948,1],["2020-03-01",31.48769044731521,1],["2020-04-01",34.81867431792866,1],["2020-05-01",31.543341986982902,1],["2020-06-01",31.235449392458275,1],["2020-07-01",30.511953908372178,1],["2020-08-01",31.51060312657109,1],["2020-09-01",29.407121107961153,1],["2020-10-01",30.32972162843309,1],["2020-11-01",30.796230295044943,1],["2020-12-01",31.172135019982115,1],["2021-01-01",29.564587046240035,1],["2021-02-01",30.506124532639834,1],["2021-03-01",29.330934626501836,1],["2021-04-01",27.729960373389776,1],["2021-05-01",26.971144312668134,1],["2021-06-01",28.691152113563124,1],["2021-07-01",27.24181851240755,1],["2021-08-01",26.34769401755797,1],["2021-09-01",26.78404631196147,1],["2021-10-01",27.414688050331453,1],["2021-11-01",26.36215512575953,1],["2021-12-01",26.951682541849763,1],["2022-01-01",24.58870907381281,1],["2022-02-01",27.815118069791993,1],["2022-03-01",27.249312112920652,1],["2022-04-01",26.476939746932835,1],["2022-05-01",27.068890398421516,1],["2022-06-01",26.655739866854347,1],["2022-07-01",28.550716716508695,1],["2022-08-01",26.33267262206724,1],["2022-09-01",27.451228802439253,1],["2022-10-01",26.83876214699176,1],["2022-11-01",26.12270611773211,1],["2022-12-01",26.945673123609865,1],["2023-01-01",28.60210695744484,1],["2023-02-01",29.42024146399133,1],["2023-03-01",31.053259787155294,1],["2023-04-01",29.130738746020715,1],["2023-05-01",29.19789789460264,1],["2023-06-01",28.730711832805845,1],["2023-07-01",27.321681364378183,1],["2023-08-01",25.498604251127926,1],["2023-09-01",26.393116814450043,1],["2023-10-01",26.724277361587415,1],["2023-11-01",27.850910730828996,1],["2023-12-01",28.179268316201235,1],["2024-01-01",27.19749018336874,0],["2024-02-01",26.12420137167886,0],["2024-03-04",23.903798361907732,0]],"XAU":[["2013-04-01",46.609560188954894,1],["2013-05-01",54.22074625225561,1],["2013-06-01",54.580856010161305,1],["2013-07-01",61.011162147884164,1],["2013-08-01",58.5325620938326,1],["2013-09-01",54.69296456065767,1],["2013-10-01",61.76329966529789,1],["2013-11-01",61.1481044223052,1],["2013-12-01",65.92829962584578,1],["2014-01-01",68.57533185980363,1],["2014-02-01",63.53672416148088,1],["2014-03-01",60.6629586345867,1],["2014-04-01",64.77535325368449,1],["2014-05-01",63.94629846591743,1],["2014-06-01",65.08113642057245,1],["2014-07-01",59.59091585178792,1],["2014-08-01",59.53896439136644,1],["2014-09-01",58.06928158487124,1],["2014-10-01",60.53473989469736,1],["2014-11-01",62.787016146862584,1],["2014-12-01",63.02536258731865,1],["2015-01-01",58.92381552823673,1],["2015-02-01",52.12660662729906,1],["2015-03-01",55.6503517000821,1],["2015-04-01",54.91795676451816,1],["2015-05-01",57.81612166939491,1],["2015-06-01",54.32302736653027,1],["2015-07-01",54.97674876786421,1],["2015-08-01",60.130271135123785,1],["2015-09-01",58.475171700215654,1],["2015-10-01",60.605562249291054,1],["2015-11-01",60.12559293626807,1],["2015-12-01",63.22585100517259,1],["2016-01-01",62.586999360163084,1],["2016-02-01",59.43166852104161,1],["2016-03-01",54.589206931152994,1],["2016-04-01",56.73346420136957,1],["2016-05-01",54.305287754950896,1],["2016-06-01",56.21596267469526,1],["2016-07-01",49.8260354235797,1],["2016-08-01",51.15254010498293,1],["2016-09-01",52.99310684464371,1],["2016-10-01",53.991700224221034,1],["2016-11-01",54.948694932683196,1],["2016-12-01",61.48350800533739,1],["2017-01-01",60.70334878008814,1],["2017-02-01",58.77228904330775,1],["2017-03-01",56.78031191948129,1],["2017-04-01",57.445898658876715,1],["2017-05-01",58.01046912620422,1],["2017-06-01",60.840730765782496,1],["2017-07-01",62.58794375965608,1],["2017-08-01",65.82940547892623,1],["2017-09-01",63.87474672848346,1],["2017-10-01",65.4600998611751,1],["2017-11-01",66.01692559198327,1],["2017-12-01",67.84826316358247,1],["2018-01-01",68.04241369927662,1],["2018-02-01",69.52750478958531,1],["2018-03-01",69.78779107681503,1],["2018-04-01",70.61797142520194,1],["2018-05-01",70.00771551328154,1],["2018-06-01",68.88541976361518,1],["2018-07-01",69.50302075467481,1],["2018-08-01",73.99376252959861,1],["2018-09-01",72.97610749173829,1],["2018-10-01",75.40150655142688,1],["2018-11-01",72.59157492676077,1],["2018-12-01",73.33482960459911,1],["2019-01-01",70.2605230239893,1],["2019-02-01",69.46804763278121,1],["2019-03-01",71.06255554085631,1],["2019-04-01",69.39929326020837,1],["2019-05-01",70.4812379783252,1],["2019-06-01",67.4944273780077,1],["2019-07-01",64.89100524209424,1],["2019-08-01",61.567602640579864,1],["2019-09-01",57.15994215051081,1],["2019-10-01",58.813343122205204,1],["2019-11-01",61.51513453550396,1],["2019-12-01",62.40842343637716,1],["2020-01-01",61.62592343631217,1],["2020-02-01",57.63562787595078,1],["2020-03-01",59.03898286331645,1],["2020-04-01",54.632035403625956,1],["2020-05-01",53.22345569328489,1],["2020-06-01",54.49127932069169,1],["2020-07-01",53.588283121471264,1],["2020-08-01",52.444760671377665,1],["2020-09-01",52.288704354254584,1],["2020-10-01",53.942315411759324,1],["2020-11-01",54.089887396891385,1],["2020-12-01",62.744783124947695,1],["2021-01-01",58.63238863963357,1],["2021-02-01",61.265517333192214,1],["2021-03-01",65.35165208340783,1],["2021-04-01",63.982660930816884,1],["2021-05-01",63.91649080200241,1],["2021-06-01",63.70881151794432,1],["2021-07-01",65.97731660371701,1],["2021-08-01",64.01525447840041,1],["2021-09-01",66.89550742283207,1],["2021-10-01",67.20709115811322,1],["2021-11-01",67.8298953276333,1],["2021-12-01",69.61895815494978,1],["2022-01-01",64.2343770248123,1],["2022-02-01",69.80682098177307,1],["2022-03-01",61.20827154141566,1],["2022-04-01",62.455864357933955,1],["2022-05-01",58.937827845997184,1],["2022-06-01",59.918177201755206,1],["2022-07-01",59.670585665153794,1],["2022-08-01",61.108020566277375,1],["2022-09-01",63.66290322662427,1],["2022-10-01",58.330731178185886,1],["2022-11-01",61.89007023083774,1],["2022-12-01",61.103836014773876,1],["2023-01-01",60.31032765398691,1],["2023-02-01",61.30813141807289,1],["2023-03-01",67.00552047199828,1],["2023-04-01",60.67618702898437,1],["2023-05-01",61.404997381189574,1],["2023-06-01",60.79016755428331,1],["2023-07-01",63.345920696789,1],["2023-08-01",59.80361918988686,1],["2023-09-01",61.633396640206705,1],["2023-10-01",61.951749486365486,1],["2023-11-01",58.94221253566298,1],["2023-12-01",62.00512667965061,1],["2024-01-01",62.53611950927397,0],["2024-02-01",61.80349494479806,0],["2024-03-04",58.97510349578836,0]],"XAG":[["2013-04-01",2655.850027214801,1],["2013-05-01",3329.650261628143,1],["2013-06-01",3351.3865274172235,1],["2013-07-01",3913.288091593273,1],["2013-08-01",3890.927263254431,1],["2013-09-01",3259.5402038534426,1],["2013-10-01",3769.6486691773725,1],["2013-11-01",3683.967087891292,1],["2013-12-01",4129.308121289609,1],["2014-01-01",4284.929237529669,1],["2014-02-01",4131.018985246024,1],["2014-03-01",3792.4285848021764,1],["2014-04-01",4195.194053631869,1],["2014-05-01",4318.146186815507,1],["2014-06-01",4338.645189329449,1],["2014-07-01",3751.816231323539,1],["2014-08-01",3788.739203132069,1],["2014-09-01",3844.914109670742,1],["2014-10-01",4271.180956862062,1],["2014-11-01",4573.386707525526,1],["2014-12-01",4931.381510841951,1],["2015-01-01",4451.9434024343045,1],["2015-02-01",3886.0054342861013,1],["2015-03-01",4076.5749696564785,1],["2015-04-01",3887.72652852881,1],["2015-05-01",4224.643121572996,1],["2015-06-01",3865.8470926401246,1],["2015-07-01",4114.926347170443,1],["2015-08-01",4465.430853403614,1],["2015-09-01",4554.606828410878,1],["2015-10-01",4642.3928097375465,1],["2015-11-01",4402.69311874952,1],["2015-12-01",4775.11975199546,1],["2016-01-01",4796.397739069747,1],["2016-02-01",4666.8249213265435,1],["2016-03-01",4555.439028462524,1],["2016-04-01",4602.788028805986,1],["2016-05-01",3949.9710759843006,1],["2016-06-01",4290.023394893305,1],["2016-07-01",3398.4109349517967,1],["2016-08-01",3379.1782743676904,1],["2016-09-01",3713.077025071461,1],["2016-10-01",3751.7695035609286,1],["2016-11-01",3864.5478247000196,1],["2016-12-01",4366.115670120236,1],["2017-01-01",4390.168860560959,1],["2017-02-01",4049.1300886550857,1],["2017-03-01",3851.1872974259504,1],["2017-04-01",3930.616035441707,1],["2017-05-01",4311.25638480599,1],["2017-06-01",4468.477287737598,1],["2017-07-01",4674.955951890145,1],["2017-08-01",5005.303011775045,1],["2017-09-01",4774.767017382227,1],["2017-10-01",5029.294427352524,1],["2017-11-01",4915.731493452321,1],["2017-12-01",5281.423839997643,1],["2018-01-01",5225.740957923678,1],["2018-02-01",5449.1286582371895,1],["2018-03-01",5581.183983563051,1],["2018-04-01",5712.591692733441,1],["2018-05-01",5646.358015904589,1],["2018-06-01",5430.4014916883625,1],["2018-07-01",5405.681989674467,1],["2018-08-01",5849.262394674676,1],["2018-09-01",6029.636857077569,1],["2018-10-01",6183.317121928141,1],["2018-11-01",6070.762266082398,1],["2018-12-01",6322.648957323912,1],["2019-01-01",5821.563172864966,1],["2019-02-01",5756.207471085302,1],["2019-03-01",6043.908040402834,1],["2019-04-01",5917.0981267099405,1],["2019-05-01",6126.145491728237,1],["2019-06-01",6043.4832242750235,1],["2019-07-01",5934.95550768199,1],["2019-08-01",5430.162669029422,1],["2019-09-01",4732.661744378566,1],["2019-10-01",5031.194997672835,1],["2019-11-01",5140.474896756694,1],["2019-12-01",5373.482865009118,1],["2020-01-01",5229.121343665319,1],["2020-02-01",5079.345247105771,1],["2020-03-01",5613.196852976011,1],["2020-04-01",6217.509210012286,1],["2020-05-01",6045.494951500604,1],["2020-06-01",5180.818488022837,1],["2020-07-01",5260.055744254604,1],["2020-08-01",4247.826673473779,1],["2020-09-01",3645.2998813548625,1],["2020-10-01",4311.64106445934,1],["2020-11-01",4330.232247313686,1],["2020-12-01",4768.184150636036,1],["2021-01-01",4218.285386046369,1],["2021-02-01",3995.071741912854,1],["2021-03-01",4250.913929018132,1],["2021-04-01",4433.662479142171,1],["2021-05-01",4363.411901582139,1],["2021-06-01",4343.881914465301,1],["2021-07-01",4505.5381587044985,1],["2021-08-01",4551.928948662285,1],["2021-09-01",5021.408542142421,1],["2021-10-01",5252.5765117914825,1],["2021-11-01",5060.510563579223,1],["2021-12-01",5542.955506404258,1],["2022-01-01",5039.0648659993185,1],["2022-02-01",5556.2251962159025,1],["2022-03-01",4686.252791108394,1],["2022-04-01",4882.775769346962,1],["2022-05-01",4909.925144618302,1],["2022-06-01",5075.395260874801,1],["2022-07-01",5432.83863830732,1],["2022-08-01",5325.364197387499,1],["2022-09-01",6060.633820202595,1],["2022-10-01",5090.61479283526,1],["2022-11-01",5192.191716603709,1],["2022-12-01",4850.079401559165,1],["2023-01-01",4599.075228357308,1],["2023-02-01",4978.01670899242,1],["2023-03-01",5866.843277050275,1],["2023-04-01",4957.586848118025,1],["2023-05-01",4873.868373629188,1],["2023-06-01",5032.418032078522,1],["2023-07-01",5339.88990954824,1],["2023-08-01",4784.598932697593,1],["2023-09-01",4944.658612859058,1],["2023-10-01",5177.746906365901,1],["2023-11-01",5076.762245757405,1],["2023-12-01",5044.025833591105,1],["2024-01-01",5418.48838072486,0],["2024-02-01",5485.287175646478,0],["2024-03-04",5307.847727543927,0]]}
\ No newline at end of file
diff --git a/data/BM/ID.json b/data/BM/ID.json
index 9d9eaef294..c693c0691a 100644
--- a/data/BM/ID.json
+++ b/data/BM/ID.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",3509.5843567657407,1],["2013-05-01",2889.983408299293,1],["2013-06-01",2715.8661166680877,1],["2013-07-01",3902.136409731219,1],["2013-08-01",3255.6714875634707,1],["2013-09-01",2328.429271067354,1],["2013-10-01",2277.634025485687,1],["2013-11-01",1528.7248218030113,1],["2013-12-01",328.92686986575467,1],["2014-01-01",389.8856468676083,1],["2014-02-01",348.6462707323577,1],["2014-03-01",556.7500821595193,1],["2014-04-01",685.4643758436715,1],["2014-05-01",719.9766983495402,1],["2014-06-01",516.7390974412615,1],["2014-07-01",506.9033802187276,1],["2014-08-01",555.7023581397337,1],["2014-09-01",721.181912579032,1],["2014-10-01",870.0067750189565,1],["2014-11-01",1040.6650370889513,1],["2014-12-01",898.1734827486483,1],["2015-01-01",1063.1523519262207,1],["2015-02-01",1459.66626317933,1],["2015-03-01",1267.691480772469,1],["2015-04-01",1335.6892018177402,1],["2015-05-01",1415.3625092498671,1],["2015-06-01",1476.1959714888112,1],["2015-07-01",1270.7269599603633,1],["2015-08-01",1160.959987360649,1],["2015-09-01",1410.2109186480698,1],["2015-10-01",1272.0731152045364,1],["2015-11-01",997.8381499154011,1],["2015-12-01",909.1237176982538,1],["2016-01-01",757.260180971454,1],["2016-02-01",889.8463835248516,1],["2016-03-01",791.7462547156524,1],["2016-04-01",834.5335134557317,1],["2016-05-01",772.4710505377543,1],["2016-06-01",648.2737535301369,1],["2016-07-01",528.9574611566949,1],["2016-08-01",607.628427649284,1],["2016-09-01",624.3272417959059,1],["2016-10-01",597.2316790982229,1],["2016-11-01",512.0872262807393,1],["2016-12-01",490.15064593258944,1],["2017-01-01",366.9812363130331,1],["2017-02-01",387.34770416705254,1],["2017-03-01",306.29914753571967,1],["2017-04-01",348.1516925635568,1],["2017-05-01",273.33107446010564,1],["2017-06-01",160.0896308208567,1],["2017-07-01",157.62684579526484,1],["2017-08-01",143.37839676992485,1],["2017-09-01",79.67242528153065,1],["2017-10-01",89.09651678812531,1],["2017-11-01",58.116685790385375,1],["2017-12-01",36.88634430479454,1],["2018-01-01",29.36892920801073,1],["2018-02-01",44.18342365046805,1],["2018-03-01",36.08984772534696,1],["2018-04-01",57.68498715405458,1],["2018-05-01",43.00352621473788,1],["2018-06-01",53.04828108877002,1],["2018-07-01",61.0348869129089,1],["2018-08-01",50.87727464855156,1],["2018-09-01",54.2166062952709,1],["2018-10-01",59.122662971694915,1],["2018-11-01",59.03408423356948,1],["2018-12-01",96.644258168572,1],["2019-01-01",102.2902177616342,1],["2019-02-01",117.63677639571736,1],["2019-03-01",105.88440524159465,1],["2019-04-01",97.36643691980818,1],["2019-05-01",76.48398999494957,1],["2019-06-01",48.24212096886952,1],["2019-07-01",39.810311443575735,1],["2019-08-01",40.403062272856886,1],["2019-09-01",43.34162143560249,1],["2019-10-01",51.09046076957903,1],["2019-11-01",46.89547861961702,1],["2019-12-01",58.76229935044329,1],["2020-01-01",60.60333867824724,1],["2020-02-01",47.322100832115474,1],["2020-03-01",54.320581780663915,1],["2020-04-01",58.92820613774356,1],["2020-05-01",49.8918721810156,1],["2020-06-01",42.94775894992637,1],["2020-07-01",49.87386818076944,1],["2020-08-01",38.703964726637764,1],["2020-09-01",38.6430748092429,1],["2020-10-01",43.07895450963496,1],["2020-11-01",33.88323922747393,1],["2020-12-01",25.966736103058608,1],["2021-01-01",16.22031443925715,1],["2021-02-01",14.487251700634603,1],["2021-03-01",9.747156436170261,1],["2021-04-01",8.172833409983813,1],["2021-05-01",8.385905729364703,1],["2021-06-01",13.660938622313708,1],["2021-07-01",14.588449753807541,1],["2021-08-01",12.452246770883878,1],["2021-09-01",10.512903711847633,1],["2021-10-01",10.886315730194786,1],["2021-11-01",8.685739332564426,1],["2021-12-01",9.571875927307044,1],["2022-01-01",11.262497378230908,1],["2022-02-01",13.834521536961319,1],["2022-03-01",12.191860098625808,1],["2022-04-01",11.897974917810473,1],["2022-05-01",14.073713441018983,1],["2022-06-01",18.18413445575611,1],["2022-07-01",26.977350255636335,1],["2022-08-01",22.804716493924488,1],["2022-09-01",26.52659383251327,1],["2022-10-01",27.82456153030852,1],["2022-11-01",25.842170470058445,1],["2022-12-01",32.71011411532685,1],["2023-01-01",32.009873805608585,1],["2023-02-01",23.487945647220062,1],["2023-03-01",22.999241254235685,1],["2023-04-01",19.603110575115604,1],["2023-05-01",20.222533089480756,1],["2023-06-01",20.931623008157754,1],["2023-07-01",18.14916926864999,1],["2023-08-01",18.62409620032262,1],["2023-09-01",21.44732327736153,1],["2023-10-01",19.67052595875388,1],["2023-11-01",15.21221746281519,1],["2023-12-01",14.373890280592303,0],["2024-01-01",12.60128584502896,0],["2024-02-01",12.651823980441833,0],["2024-03-03",8.827190948412488,0]],"local":[["2013-04-01",3360928155.62533,1],["2013-05-01",3426305002.10195,1],["2013-06-01",3413378748.6804,1],["2013-07-01",3506573687.29638,1],["2013-08-01",3502419891.90407,1],["2013-09-01",3584080637.4112,1],["2013-10-01",3576869448.73753,1],["2013-11-01",3615973067.13696,1],["2013-12-01",3730197122.28067,1],["2014-01-01",3652144605.72171,1],["2014-02-01",3642808834.82308,1],["2014-03-01",3660298112.35012,1],["2014-04-01",3730177930.42593,1],["2014-05-01",3789278741.79783,1],["2014-06-01",3865890716.41787,1],["2014-07-01",3895981303.88157,1],["2014-08-01",3895374464.45635,1],["2014-09-01",4010146766.09276,1],["2014-10-01",4024488975.13884,1],["2014-11-01",4076669990.08591,1],["2014-12-01",4173326611.65707,1],["2015-01-01",4174826016.1102,1],["2015-02-01",4218122868.00322,1],["2015-03-01",4246361308.19725,1],["2015-04-01",4275711225.93168,1],["2015-05-01",4288369380.25716,1],["2015-06-01",4358801625.87135,1],["2015-07-01",4373208214.02734,1],["2015-08-01",4404085149.66166,1],["2015-09-01",4508603301.92905,1],["2015-10-01",4443078203.6582,1],["2015-11-01",4452324767.12662,1],["2015-12-01",4548800392.7628,1],["2016-01-01",4498361280.8754,1],["2016-02-01",4521951198.88048,1],["2016-03-01",4561074110.52234,1],["2016-04-01",4580760214.33902,1],["2016-05-01",4613593424.33686,1],["2016-06-01",4737451232.08677,1],["2016-07-01",4730379684.66136,1],["2016-08-01",4746026680.98374,1],["2016-09-01",4737630763.85528,1],["2016-10-01",4778478891.68612,1],["2016-11-01",4868651156.76156,1],["2016-12-01",5004976786.4986,1],["2017-01-01",4936881988.52372,1],["2017-02-01",4942919762.23694,1],["2017-03-01",5017643554.48102,1],["2017-04-01",5033780285.24223,1],["2017-05-01",5125383789.16875,1],["2017-06-01",5225165759.42147,1],["2017-07-01",5178078750.96884,1],["2017-08-01",5219647633.85218,1],["2017-09-01",5254138513.41204,1],["2017-10-01",5285268160.97049,1],["2017-11-01",5321431770.88889,1],["2017-12-01",5419165045.82505,1],["2018-01-01",5351627090.92827,1],["2018-02-01",5351650326.87619,1],["2018-03-01",5395826038.62576,1],["2018-04-01",5409088811.31377,1],["2018-05-01",5435082933.49214,1],["2018-06-01",5534149825.84745,1],["2018-07-01",5507791747.90493,1],["2018-08-01",5529451805.78726,1],["2018-09-01",5606779893.22354,1],["2018-10-01",5667512102.14179,1],["2018-11-01",5670975244.84038,1],["2018-12-01",5760046195.30001,1],["2019-01-01",5644985165.43413,1],["2019-02-01",5670777573.46578,1],["2019-03-01",5747246814.98256,1],["2019-04-01",5746731766.85996,1],["2019-05-01",5860508747.25484,1],["2019-06-01",5908509267.05083,1],["2019-07-01",5941133100.07771,1],["2019-08-01",5934561508.98225,1],["2019-09-01",6004277165.2277,1],["2019-10-01",6026908501.67406,1],["2019-11-01",6074377016.57316,1],["2019-12-01",6136776537.82242,1],["2020-01-01",6047998556.28852,1],["2020-02-01",6118513751.42679,1],["2020-03-01",6441495231.85002,1],["2020-04-01",6236651015.646,1],["2020-05-01",6465361631.48768,1],["2020-06-01",6391611863.6437,1],["2020-07-01",6566671344.78791,1],["2020-08-01",6730993742.14576,1],["2020-09-01",6748814336.31174,1],["2020-10-01",6782146983.70815,1],["2020-11-01",6821198056.7896,1],["2020-12-01",6905939297.54567,1],["2021-01-01",6767407648.09164,1],["2021-02-01",6817787905.98171,1],["2021-03-01",6895564118.78884,1],["2021-04-01",6964386494.28824,1],["2021-05-01",7004093076.38994,1],["2021-06-01",7130061418.60735,1],["2021-07-01",7160560332.61836,1],["2021-08-01",7211500719.72313,1],["2021-09-01",7300920635.80678,1],["2021-10-01",7491704376.08658,1],["2021-11-01",7573319898.10341,1],["2021-12-01",7870452852.89976,1],["2022-01-01",7646789190.71304,1],["2022-02-01",7690134501.60593,1],["2022-03-01",7810949315.36847,1],["2022-04-01",7911484490.262,1],["2022-05-01",7854186705.36135,1],["2022-06-01",7890747007.89131,1],["2022-07-01",7845551905.80698,1],["2022-08-01",7897628213.75143,1],["2022-09-01",7962693358.28321,1],["2022-10-01",8223055019.59557,1],["2022-11-01",8297349513.81707,1],["2022-12-01",8528022306.38254,1],["2023-01-01",8271838097.77625,1],["2023-02-01",8300648373.9548,1],["2023-03-01",8293283227.18902,1],["2023-04-01",8352349675.65329,1],["2023-05-01",8336170788.50571,1],["2023-06-01",8372990320.93234,1],["2023-07-01",8349492322.22051,1],["2023-08-01",8364739319.96521,1],["2023-09-01",8441236436.91766,1],["2023-10-01",8506544060.3,1],["2023-11-01",8574917089.16217,1],["2023-12-01",8574917089.16217,0],["2024-01-01",8574917089.16217,0],["2024-02-01",8574917089.16217,0],["2024-03-03",8574917089.16217,0]],"USD":[["2013-04-01",346934.0012619356,1],["2013-05-01",352437.00101210887,1],["2013-06-01",348321.93364987656,1],["2013-07-01",353454.384939422,1],["2013-08-01",340480.180669679,1],["2013-09-01",326718.67819335347,1],["2013-10-01",311517.32843766146,1],["2013-11-01",319326.5616820638,1],["2013-12-01",313232.0640637751,1],["2014-01-01",300042.27748060814,1],["2014-02-01",298684.7371215151,1],["2014-03-01",315263.9140282479,1],["2014-04-01",329956.29661472834,1],["2014-05-01",327861.76497595344,1],["2014-06-01",330812.91198280634,1],["2014-07-01",327597.1027261969,1],["2014-08-01",331241.67243355775,1],["2014-09-01",342366.6916987202,1],["2014-10-01",330837.4724209971,1],["2014-11-01",337336.7785031525,1],["2014-12-01",340742.7724126356,1],["2015-01-01",333868.1110751046,1],["2015-02-01",331425.3994701181,1],["2015-03-01",327567.9270091142,1],["2015-04-01",328131.0176840244,1],["2015-05-01",330663.9218349654,1],["2015-06-01",329758.4102002116,1],["2015-07-01",327887.3315508092,1],["2015-08-01",326009.1777584462,1],["2015-09-01",320503.15165387845,1],["2015-10-01",302572.0008506105,1],["2015-11-01",324044.6414718225,1],["2015-12-01",330188.2854745038,1],["2016-01-01",325770.30723973166,1],["2016-02-01",329914.10605083586,1],["2016-03-01",342204.60745937953,1],["2016-04-01",347305.3086274711,1],["2016-05-01",349778.75399254385,1],["2016-06-01",347127.90548530465,1],["2016-07-01",359968.7761497098,1],["2016-08-01",362684.32893877354,1],["2016-09-01",356896.6677056401,1],["2016-10-01",366641.30413144256,1],["2016-11-01",373389.0667329137,1],["2016-12-01",369073.6333981043,1],["2017-01-01",366028.0023973697,1],["2017-02-01",370198.8527703732,1],["2017-03-01",375931.3581545986,1],["2017-04-01",377826.7503632614,1],["2017-05-01",384437.0951717956,1],["2017-06-01",392465.54153879604,1],["2017-07-01",388375.4135749703,1],["2017-08-01",391951.1897761782,1],["2017-09-01",394099.9200087617,1],["2017-10-01",391554.7470887044,1],["2017-11-01",392684.6315787177,1],["2017-12-01",400793.2113743037,1],["2018-01-01",394562.459795155,1],["2018-02-01",399034.60300707753,1],["2018-03-01",393167.34504221956,1],["2018-04-01",393179.1412837132,1],["2018-05-01",390332.2149574756,1],["2018-06-01",398889.8868510107,1],["2018-07-01",387591.8589194575,1],["2018-08-01",386792.366387831,1],["2018-09-01",390009.28114215576,1],["2018-10-01",388642.6699591052,1],["2018-11-01",374848.8135028376,1],["2018-12-01",401928.6976742408,1],["2019-01-01",392992.6111231563,1],["2019-02-01",406486.9689409404,1],["2019-03-01",405347.5196877925,1],["2019-04-01",403840.2105940897,1],["2019-05-01",411407.7127291834,1],["2019-06-01",412561.61860570346,1],["2019-07-01",420626.6849416744,1],["2019-08-01",420289.1338127875,1],["2019-09-01",423283.42297106097,1],["2019-10-01",425274.73586093937,1],["2019-11-01",434125.9427804891,1],["2019-12-01",435946.40569497104,1],["2020-01-01",435307.2032402027,1],["2020-02-01",444265.53139126574,1],["2020-03-01",461848.0664405873,1],["2020-04-01",389051.4906456483,1],["2020-05-01",440453.7538177459,1],["2020-06-01",437866.74859426095,1],["2020-07-01",460637.2597303731,1],["2020-08-01",457889.1733120472,1],["2020-09-01",460687.6387711727,1],["2020-10-01",457476.3939386492,1],["2020-11-01",466067.8216461002,1],["2020-12-01",489043.01618511364,1],["2021-01-01",476118.90070730326,1],["2021-02-01",486088.26603697194,1],["2021-03-01",483862.90424430167,1],["2021-04-01",480011.1997055746,1],["2021-05-01",484957.31936479604,1],["2021-06-01",500300.76859059895,1],["2021-07-01",490049.9136059212,1],["2021-08-01",498628.1498957306,1],["2021-09-01",512762.71461728704,1],["2021-10-01",523626.71885825874,1],["2021-11-01",530468.9754321504,1],["2021-12-01",547304.1676796029,1],["2022-01-01",536918.2130819436,1],["2022-02-01",536709.4841401932,1],["2022-03-01",541305.1899929232,1],["2022-04-01",550500.0880399682,1],["2022-05-01",541780.9187611567,1],["2022-06-01",542114.4589942846,1],["2022-07-01",523904.72922187624,1],["2022-08-01",531711.6612455999,1],["2022-09-01",533853.5991608199,1],["2022-10-01",537324.635192507,1],["2022-11-01",529373.6411369902,1],["2022-12-01",555191.7129248749,1],["2023-01-01",531803.561749018,1],["2023-02-01",557232.6079103932,1],["2023-03-01",543834.5396037085,1],["2023-04-01",557989.5097856714,1],["2023-05-01",567975.1167476807,1],["2023-06-01",561418.1521343931,1],["2023-07-01",555141.3417432172,1],["2023-08-01",552525.4456715228,1],["2023-09-01",553243.0363445951,1],["2023-10-01",550390.2660349169,1],["2023-11-01",539025.4579875733,1],["2023-12-01",556355.791454563,0],["2024-01-01",557174.5996856511,0],["2024-02-01",545022.9831033129,0],["2024-03-03",546105.2346467903,0]],"^IXIC":[["2013-04-01",106.14049729714706,1],["2013-05-01",105.98493109765457,1],["2013-06-01",100.64897093221919,1],["2013-07-01",103.0335075558208,1],["2013-08-01",93.17553787870756,1],["2013-09-01",90.18800870179493,1],["2013-10-01",82.53907711087408,1],["2013-11-01",81.20295634045154,1],["2013-12-01",77.04335110254915,1],["2014-01-01",72.12503106648025,1],["2014-02-01",72.76013817792357,1],["2014-03-01",73.98095465801595,1],["2014-04-01",78.19110244305378,1],["2014-05-01",79.55396177760471,1],["2014-06-01",77.8757132882511,1],["2014-07-01",74.03809642071067,1],["2014-08-01",75.9138335178296,1],["2014-09-01",74.55038901355942,1],["2014-10-01",73.73819657145985,1],["2014-11-01",72.80058124966284,1],["2014-12-01",71.31896817924307,1],["2015-01-01",70.13681971141976,1],["2015-02-01",71.2650824594977,1],["2015-03-01",65.86358215901777,1],["2015-04-01",67.0426831840878,1],["2015-05-01",66.58127820061341,1],["2015-06-01",64.72272765113084,1],["2015-07-01",65.19866461151685,1],["2015-08-01",63.495831531179455,1],["2015-09-01",68.57721569599454,1],["2015-10-01",65.42861294125723,1],["2015-11-01",63.96913967594428,1],["2015-12-01",64.36870358465534,1],["2016-01-01",66.51563785861876,1],["2016-02-01",71.91447301731272,1],["2016-03-01",74.45689301857317,1],["2016-04-01",71.71951195398621,1],["2016-05-01",73.07533990916947,1],["2016-06-01",70.42605054275107,1],["2016-07-01",74.4170700805646,1],["2016-08-01",70.18673427229426,1],["2016-09-01",68.39354776099651,1],["2016-10-01",69.17381906153504,1],["2016-11-01",71.80876563708364,1],["2016-12-01",69.32418490068032,1],["2017-01-01",67.46288802094725,1],["2017-02-01",65.46966370035149,1],["2017-03-01",63.98984263815769,1],["2017-04-01",63.85099362566774,1],["2017-05-01",63.359421486328884,1],["2017-06-01",63.13886972126887,1],["2017-07-01",62.91222526746573,1],["2017-08-01",61.50994014284443,1],["2017-09-01",61.17502716948075,1],["2017-10-01",60.18289698165999,1],["2017-11-01",58.10113034854095,1],["2017-12-01",58.56090979749215,1],["2018-01-01",56.872639203285495,1],["2018-02-01",54.09047198670145,1],["2018-03-01",54.045478544584974,1],["2018-04-01",56.03899929088878,1],["2018-05-01",55.33762241967813,1],["2018-06-01",53.27296893027028,1],["2018-07-01",52.012488629300094,1],["2018-08-01",50.22090560759799,1],["2018-09-01",48.22102902948894,1],["2018-10-01",48.0309794177971,1],["2018-11-01",51.15420718658183,1],["2018-12-01",53.68978416831468,1],["2019-01-01",60.39619446117281,1],["2019-02-01",56.01794869705381,1],["2019-03-01",53.423417521067826,1],["2019-04-01",51.772791411450996,1],["2019-05-01",50.585422944270874,1],["2019-06-01",55.44281383914353,1],["2019-07-01",51.636929219327065,1],["2019-08-01",51.31384554722395,1],["2019-09-01",53.53653807904907,1],["2019-10-01",52.9816542431284,1],["2019-11-01",52.08438496912966,1],["2019-12-01",50.26570460615219,1],["2020-01-01",48.15632848846054,1],["2020-02-01",48.33849193400235,1],["2020-03-01",53.28725337281969,1],["2020-04-01",52.15517000410862,1],["2020-05-01",50.73597954210062,1],["2020-06-01",46.230317333644344,1],["2020-07-01",45.772294133314396,1],["2020-08-01",42.20705896489624,1],["2020-09-01",38.87344487596254,1],["2020-10-01",40.51335366560938,1],["2020-11-01",42.32958810873584,1],["2020-12-01",39.716454501851786,1],["2021-01-01",36.741766647672094,1],["2021-02-01",36.751978084646446,1],["2021-03-01",36.09257972557833,1],["2021-04-01",35.78349021831462,1],["2021-05-01",34.561380037877136,1],["2021-06-01",36.17749754118667,1],["2021-07-01",33.81125849021747,1],["2021-08-01",33.785600470634094,1],["2021-09-01",33.494243176781666,1],["2021-10-01",36.12481951476843,1],["2021-11-01",34.132945682606156,1],["2021-12-01",34.74446438353054,1],["2022-01-01",34.127965236417836,1],["2022-02-01",37.59146400078515,1],["2022-03-01",39.46322237109471,1],["2022-04-01",38.578711247530926,1],["2022-05-01",43.93403498381176,1],["2022-06-01",44.51994513092467,1],["2022-07-01",47.59814819609466,1],["2022-08-01",43.16556174310168,1],["2022-09-01",45.59951445858605,1],["2022-10-01",50.410370849500445,1],["2022-11-01",47.45728094352592,1],["2022-12-01",48.382003639045976,1],["2023-01-01",50.3503656862085,1],["2023-02-01",48.148784587308654,1],["2023-03-01",47.50650669383407,1],["2023-04-01",45.93984705796577,1],["2023-05-01",46.51701883436181,1],["2023-06-01",43.37130740300284,1],["2023-07-01",40.23142280780724,1],["2023-08-01",38.70600120265354,1],["2023-09-01",39.153899789638274,1],["2023-10-01",41.639512732352856,1],["2023-11-01",41.82687719100637,1],["2023-12-01",39.23151228861035,0],["2024-01-01",37.460389303325684,0],["2024-02-01",35.72979449748896,0],["2024-03-03",33.55497594572703,0]],"^GSPC":[["2013-04-01",221.0925383467407,1],["2013-05-01",220.61092936194382,1],["2013-06-01",213.47049535470512,1],["2013-07-01",219.56688402886257,1],["2013-08-01",201.53672372889108,1],["2013-09-01",199.71190316283304,1],["2013-10-01",185.1613590873659,1],["2013-11-01",181.5696654227426,1],["2013-12-01",173.38687308284761,1],["2014-01-01",162.5487739692283,1],["2014-02-01",167.5481455302776,1],["2014-03-01",169.7084023427039,1],["2014-04-01",176.07435776731003,1],["2014-05-01",173.98827332247006,1],["2014-06-01",171.95180175509017,1],["2014-07-01",166.94632098990996,1],["2014-08-01",171.6455923012352,1],["2014-09-01",170.83569981280493,1],["2014-10-01",167.81514137995092,1],["2014-11-01",167.1465234152377,1],["2014-12-01",164.94630000735458,1],["2015-01-01",162.1584957825233,1],["2015-02-01",165.98906788132197,1],["2015-03-01",155.59721746367785,1],["2015-04-01",158.6991077957952,1],["2015-05-01",158.41099386266598,1],["2015-06-01",156.38441219617562,1],["2015-07-01",158.6295750124863,1],["2015-08-01",154.91125132814065,1],["2015-09-01",162.6845256740313,1],["2015-10-01",157.6183143113437,1],["2015-11-01",155.73378953578722,1],["2015-12-01",158.52107188140587,1],["2016-01-01",159.83235946988384,1],["2016-02-01",170.32748360824672,1],["2016-03-01",176.65911933146606,1],["2016-04-01",168.8718814703061,1],["2016-05-01",169.20658058633646,1],["2016-06-01",165.77739346216742,1],["2016-07-01",171.46758555572814,1],["2016-08-01",166.89337841121164,1],["2016-09-01",164.36776302310315,1],["2016-10-01",169.40175061940926,1],["2016-11-01",175.40874093837877,1],["2016-12-01",167.7477860721815,1],["2017-01-01",162.56567254977816,1],["2017-02-01",161.97079901335889,1],["2017-03-01",157.94573264243942,1],["2017-04-01",159.9374926084992,1],["2017-05-01",160.95335782783988,1],["2017-06-01",162.4678895786431,1],["2017-07-01",159.73390968396623,1],["2017-08-01",158.22985518132188,1],["2017-09-01",159.26961972170935,1],["2017-10-01",155.3049161901655,1],["2017-11-01",152.01421390722086,1],["2017-12-01",151.52289007034156,1],["2018-01-01",147.02017816082784,1],["2018-02-01",141.67999075055374,1],["2018-03-01",144.80128654085374,1],["2018-04-01",149.30192280070153,1],["2018-05-01",147.68752486503354,1],["2018-06-01",146.72082025980464,1],["2018-07-01",143.28984489201645,1],["2018-08-01",137.1035340237939,1],["2018-09-01",134.6270871508796,1],["2018-10-01",132.81071417374469,1],["2018-11-01",137.93478121855648,1],["2018-12-01",144.03465245448515,1],["2019-01-01",158.65925057767066,1],["2019-02-01",150.4214744043193,1],["2019-03-01",144.85906179239134,1],["2019-04-01",141.76647271873392,1],["2019-05-01",139.35017489910334,1],["2019-06-01",149.93898458583877,1],["2019-07-01",141.55794636175204,1],["2019-08-01",141.021475621184,1],["2019-09-01",145.50772307966756,1],["2019-10-01",142.53315333375633,1],["2019-11-01",142.3027832469941,1],["2019-12-01",138.66640969055868,1],["2020-01-01",134.1607046956201,1],["2020-02-01",137.3029129988695,1],["2020-03-01",155.28062655077838,1],["2020-04-01",155.7401998726673,1],["2020-05-01",153.51687828135772,1],["2020-06-01",144.0929400665944,1],["2020-07-01",148.3094449626873,1],["2020-08-01",139.24968582762628,1],["2020-09-01",131.34583813852186,1],["2020-10-01",135.11339127916384,1],["2020-11-01",141.39549437973406,1],["2020-12-01",134.13615967963284,1],["2021-01-01",126.4723004972008,1],["2021-02-01",130.27770811799869,1],["2021-03-01",125.92365484671872,1],["2021-04-01",120.21979578619421,1],["2021-05-01",115.6869359296883,1],["2021-06-01",118.65253010007028,1],["2021-07-01",113.94575243850143,1],["2021-08-01",113.14817475414027,1],["2021-09-01",113.22264986214975,1],["2021-10-01",121.28962093994151,1],["2021-11-01",115.05371554603624,1],["2021-12-01",118.90627671886095,1],["2022-01-01",112.36970823108857,1],["2022-02-01",118.75233817389811,1],["2022-03-01",124.06321433560755,1],["2022-04-01",121.24698465734518,1],["2022-05-01",131.16245221175873,1],["2022-06-01",130.63692221785803,1],["2022-07-01",138.56247797457715,1],["2022-08-01",129.2953657913806,1],["2022-09-01",135.6083861156309,1],["2022-10-01",148.85245939525,1],["2022-11-01",135.6745585604767,1],["2022-12-01",135.83868608846632,1],["2023-01-01",138.01285560300852,1],["2023-02-01",136.90983167378562,1],["2023-03-01",137.2162185249515,1],["2023-04-01",136.0220084982155,1],["2023-05-01",136.30999196781957,1],["2023-06-01",134.21328104035797,1],["2023-07-01",124.73740905204953,1],["2023-08-01",120.66956760991268,1],["2023-09-01",122.11252910819037,1],["2023-10-01",128.4601923822769,1],["2023-11-01",128.3005984908281,1],["2023-12-01",122.02309718067784,0],["2024-01-01",117.41856545330667,0],["2024-02-01",112.11904245401189,0],["2024-03-03",106.30654503236855,0]],"XAU":[["2013-04-01",216.83375078870978,1],["2013-05-01",246.3534637074641,1],["2013-06-01",249.3985044933116,1],["2013-07-01",281.70314479671936,1],["2013-08-01",261.1482985736438,1],["2013-09-01",235.16230300323002,1],["2013-10-01",241.40412332619698,1],["2013-11-01",242.65306095658346,1],["2013-12-01",250.2473606218312,1],["2014-01-01",247.74490851573813,1],["2014-02-01",239.918515092857,1],["2014-03-01",237.69638062073778,1],["2014-04-01",258.1677051602619,1],["2014-05-01",255.34529979857203,1],["2014-06-01",264.95467746526924,1],["2014-07-01",246.90993632473464,1],["2014-08-01",256.0398755409671,1],["2014-09-01",266.0565797859925,1],["2014-10-01",272.6431610221437,1],["2014-11-01",287.3367211934152,1],["2014-12-01",281.12982437904503,1],["2015-01-01",281.4241081874272,1],["2015-02-01",258.1770719332273,1],["2015-03-01",269.96183136529135,1],["2015-04-01",272.62437473259484,1],["2015-05-01",280.4955916141644,1],["2015-06-01",277.30044230556194,1],["2015-07-01",281.3273304705943,1],["2015-08-01",297.32037011570293,1],["2015-09-01",281.56201872793224,1],["2015-10-01",272.0122287646988,1],["2015-11-01",284.51119521226013,1],["2015-12-01",309.5515176323473,1],["2016-01-01",306.7127442662073,1],["2016-02-01",292.9637261731423,1],["2016-03-01",277.5279366495568,1],["2016-04-01",284.4430477658988,1],["2016-05-01",270.02919808224385,1],["2016-06-01",285.33913830892044,1],["2016-07-01",267.0968319030847,1],["2016-08-01",268.38640341469244,1],["2016-09-01",270.87386388854964,1],["2016-10-01",278.15975820540154,1],["2016-11-01",287.7746876217239,1],["2016-12-01",314.15547674846636,1],["2017-01-01",317.7598897212286,1],["2017-02-01",306.0174776655736,1],["2017-03-01",301.3992070868679,1],["2017-04-01",302.4805398058198,1],["2017-05-01",305.90428537010115,1],["2017-06-01",310.2793324851568,1],["2017-07-01",312.80144184741687,1],["2017-08-01",309.1867765430404,1],["2017-09-01",297.4390326282127,1],["2017-10-01",306.3563496696732,1],["2017-11-01",307.9236538524514,1],["2017-12-01",312.97941876219375,1],["2018-01-01",301.9191942352526,1],["2018-02-01",295.940022974169,1],["2018-03-01",298.5044433764043,1],["2018-04-01",296.3666413254245,1],["2018-05-01",298.9827666909776,1],["2018-06-01",308.4814939962292,1],["2018-07-01",309.2130332087648,1],["2018-08-01",317.59134411738415,1],["2018-09-01",324.7061271077132,1],["2018-10-01",326.8562582890067,1],["2018-11-01",303.98739379826117,1],["2018-12-01",328.82188685427315,1],["2019-01-01",306.71501327717857,1],["2019-02-01",308.46263638083263,1],["2019-03-01",313.33363271866364,1],["2019-04-01",313.6748067747473,1],["2019-05-01",322.13223906695055,1],["2019-06-01",316.0180742357828,1],["2019-07-01",303.5746910561053,1],["2019-08-01",292.222831848693,1],["2019-09-01",276.79349594923616,1],["2019-10-01",286.9966554957549,1],["2019-11-01",286.76189150365207,1],["2019-12-01",298.1917009594171,1],["2020-01-01",286.6889709819651,1],["2020-02-01",279.5185443854427,1],["2020-03-01",291.1490210841462,1],["2020-04-01",244.3632412745317,1],["2020-05-01",259.03085262021636,1],["2020-06-01",251.37492170047926,1],["2020-07-01",260.4765512597341,1],["2020-08-01",231.7606050718927,1],["2020-09-01",233.545598475046,1],["2020-10-01",240.30320020809367,1],["2020-11-01",248.34423876412447,1],["2020-12-01",269.99575880563935,1],["2021-01-01",250.81943689260737,1],["2021-02-01",261.63700919440015,1],["2021-03-01",280.5679050260583,1],["2021-04-01",277.3888720858575,1],["2021-05-01",274.1560717833065,1],["2021-06-01",263.4683907551812,1],["2021-07-01",275.9667083480384,1],["2021-08-01",274.9086578820132,1],["2021-09-01",282.7835094842876,1],["2021-10-01",297.3414323036622,1],["2021-11-01",296.03351642966584,1],["2021-12-01",307.14709890179313,1],["2022-01-01",293.54929463829103,1],["2022-02-01",298.02940944820784,1],["2022-03-01",278.67473791215673,1],["2022-04-01",286.00681574028505,1],["2022-05-01",285.5835578973809,1],["2022-06-01",293.6525601480241,1],["2022-07-01",289.5935781246843,1],["2022-08-01",300.044890440892,1],["2022-09-01",314.49315526563896,1],["2022-10-01",323.51241635670453,1],["2022-11-01",321.4409686347918,1],["2022-12-01",308.0370180821083,1],["2023-01-01",291.01354506029764,1],["2023-02-01",285.30309525012126,1],["2023-03-01",296.0798383964471,1],["2023-04-01",283.31917359367463,1],["2023-05-01",286.6684009248894,1],["2023-06-01",283.97652971261874,1],["2023-07-01",289.2064333945464,1],["2023-08-01",283.0145837818674,1],["2023-09-01",285.15805822309466,1],["2023-10-01",297.7941573408521,1],["2023-11-01",271.5286842066602,1],["2023-12-01",268.49730495597214,0],["2024-01-01",269.9845240236791,0],["2024-02-01",265.24633518688927,0],["2024-03-03",262.22881157269575,0]],"XAG":[["2013-04-01",12355.360586941313,1],["2013-05-01",15128.358268444772,1],["2013-06-01",15313.625490983175,1],["2013-07-01",18068.58815810325,1],["2013-08-01",17359.722491624252,1],["2013-09-01",14014.983229144165,1],["2013-10-01",14733.810161729798,1],["2013-11-01",14619.028648319842,1],["2013-12-01",15673.822386007885,1],["2014-01-01",15480.339258415648,1],["2014-02-01",15598.977659623913,1],["2014-03-01",14859.91729813436,1],["2014-04-01",16720.304361543727,1],["2014-05-01",17242.879714674145,1],["2014-06-01",17663.24929156661,1],["2014-07-01",15545.334276825131,1],["2014-08-01",16292.999449076486,1],["2014-09-01",17616.279548676463,1],["2014-10-01",19237.02454825389,1],["2014-11-01",20929.517310014704,1],["2014-12-01",21996.833674194793,1],["2015-01-01",21262.781279507995,1],["2015-02-01",19246.936822762058,1],["2015-03-01",19775.60987282577,1],["2015-04-01",19299.49831375136,1],["2015-05-01",20495.90559741068,1],["2015-06-01",19733.82487396612,1],["2015-07-01",21056.924432192965,1],["2015-08-01",22079.786586635164,1],["2015-09-01",21930.748655068288,1],["2015-10-01",20836.166980576014,1],["2015-11-01",20833.31606718568,1],["2015-12-01",23378.816458879508,1],["2016-01-01",23505.142093114737,1],["2016-02-01",23004.74565787176,1],["2016-03-01",23159.552321332158,1],["2016-04-01",23076.874884406632,1],["2016-05-01",19640.951483566318,1],["2016-06-01",21775.159947140415,1],["2016-07-01",18217.47980777259,1],["2016-08-01",17729.823420171942,1],["2016-09-01",18979.36506431811,1],["2016-10-01",19328.73559489696,1],["2016-11-01",20239.225779878863,1],["2016-12-01",22309.05806100882,1],["2017-01-01",22980.93270015797,1],["2017-02-01",21083.143036286136,1],["2017-03-01",20442.733731953103,1],["2017-04-01",20696.60128793374,1],["2017-05-01",22734.375765384488,1],["2017-06-01",22788.61763514641,1],["2017-07-01",23364.45127419275,1],["2017-08-01",23508.84825060919,1],["2017-09-01",22234.171647086314,1],["2017-10-01",23537.334734369742,1],["2017-11-01",22928.51400225185,1],["2017-12-01",24362.84860666102,1],["2018-01-01",23187.765005979607,1],["2018-02-01",23193.918222554625,1],["2018-03-01",23872.488191538054,1],["2018-04-01",23974.373365173313,1],["2018-05-01",24113.966995575825,1],["2018-06-01",24318.329929669606,1],["2018-07-01",24049.419815710764,1],["2018-08-01",25105.83382318073,1],["2018-09-01",26828.78135078982,1],["2018-10-01",26803.919321019664,1],["2018-11-01",25422.167813511613,1],["2018-12-01",28349.767378938155,1],["2019-01-01",25413.42917771281,1],["2019-02-01",25559.59167690994,1],["2019-03-01",26649.191655205417,1],["2019-04-01",26744.431021852557,1],["2019-05-01",27999.351610526508,1],["2019-06-01",28296.409117087434,1],["2019-07-01",27765.0543084443,1],["2019-08-01",25773.579682911783,1],["2019-09-01",22917.62272821067,1],["2019-10-01",24551.16578696769,1],["2019-11-01",23963.083487531116,1],["2019-12-01",25674.867387522754,1],["2020-01-01",24326.311616320538,1],["2020-02-01",24633.568544753194,1],["2020-03-01",27681.316473221712,1],["2020-04-01",27810.252574115453,1],["2020-05-01",29422.54860005249,1],["2020-06-01",23899.747959791614,1],["2020-07-01",25567.55133564683,1],["2020-08-01",18771.729863610548,1],["2020-09-01",16281.599495068845,1],["2020-10-01",19207.57642732449,1],["2020-11-01",19881.502493066477,1],["2020-12-01",20517.87310049887,1],["2021-01-01",18045.111067934096,1],["2021-02-01",17061.124553743794,1],["2021-03-01",18250.036188656897,1],["2021-04-01",19221.592481570013,1],["2021-05-01",18715.919029660025,1],["2021-06-01",17964.164616575115,1],["2021-07-01",18845.545696596477,1],["2021-08-01",19547.913825340784,1],["2021-09-01",21226.709906333177,1],["2021-10-01",23238.747524815502,1],["2021-11-01",22085.847690458148,1],["2021-12-01",24454.58461680157,1],["2022-01-01",23028.384574809643,1],["2022-02-01",23721.442843269528,1],["2022-03-01",21336.00958603446,1],["2022-04-01",22359.904295958124,1],["2022-05-01",23791.068369092234,1],["2022-06-01",24873.96782950492,1],["2022-07-01",26366.67904468438,1],["2022-08-01",26147.931193908742,1],["2022-09-01",29939.380022305413,1],["2022-10-01",28233.438174133626,1],["2022-11-01",26966.896765469177,1],["2022-12-01",24450.24885109531,1],["2023-01-01",22191.774415186446,1],["2023-02-01",23165.6640388764,1],["2023-03-01",25924.043230023788,1],["2023-04-01",23148.775122548755,1],["2023-05-01",22753.588674765997,1],["2023-06-01",23508.548607581033,1],["2023-07-01",24379.320696151088,1],["2023-08-01",22642.630894980422,1],["2023-09-01",22877.3574958088,1],["2023-10-01",24888.768915957466,1],["2023-11-01",23387.085644036593,1],["2023-12-01",21841.8607455564,0],["2024-01-01",23393.00899827804,0],["2024-02-01",23541.586476418724,0],["2024-03-03",23605.666359172486,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",3509.5843567657407,1],["2013-05-01",2889.983408299293,1],["2013-06-01",2715.8661166680877,1],["2013-07-01",3902.136409731219,1],["2013-08-01",3255.6714875634707,1],["2013-09-01",2328.429271067354,1],["2013-10-01",2277.634025485687,1],["2013-11-01",1528.7248218030113,1],["2013-12-01",328.92686986575467,1],["2014-01-01",389.8856468676083,1],["2014-02-01",348.6462707323577,1],["2014-03-01",556.7500821595193,1],["2014-04-01",685.4643758436715,1],["2014-05-01",719.9766983495402,1],["2014-06-01",516.7390974412615,1],["2014-07-01",506.9033802187276,1],["2014-08-01",555.7023581397337,1],["2014-09-01",721.181912579032,1],["2014-10-01",870.0067750189565,1],["2014-11-01",1040.6650370889513,1],["2014-12-01",898.1734827486483,1],["2015-01-01",1063.1523519262207,1],["2015-02-01",1459.66626317933,1],["2015-03-01",1267.691480772469,1],["2015-04-01",1335.6892018177402,1],["2015-05-01",1415.3625092498671,1],["2015-06-01",1476.1959714888112,1],["2015-07-01",1270.7269599603633,1],["2015-08-01",1160.959987360649,1],["2015-09-01",1410.2109186480698,1],["2015-10-01",1272.0731152045364,1],["2015-11-01",997.8381499154011,1],["2015-12-01",909.1237176982538,1],["2016-01-01",757.260180971454,1],["2016-02-01",889.8463835248516,1],["2016-03-01",791.7462547156524,1],["2016-04-01",834.5335134557317,1],["2016-05-01",772.4710505377543,1],["2016-06-01",648.2737535301369,1],["2016-07-01",528.9574611566949,1],["2016-08-01",607.628427649284,1],["2016-09-01",624.3272417959059,1],["2016-10-01",597.2316790982229,1],["2016-11-01",512.0872262807393,1],["2016-12-01",490.15064593258944,1],["2017-01-01",366.9812363130331,1],["2017-02-01",387.34770416705254,1],["2017-03-01",306.29914753571967,1],["2017-04-01",348.1516925635568,1],["2017-05-01",273.33107446010564,1],["2017-06-01",160.0896308208567,1],["2017-07-01",157.62684579526484,1],["2017-08-01",143.37839676992485,1],["2017-09-01",79.67242528153065,1],["2017-10-01",89.09651678812531,1],["2017-11-01",58.116685790385375,1],["2017-12-01",36.88634430479454,1],["2018-01-01",29.36892920801073,1],["2018-02-01",44.18342365046805,1],["2018-03-01",36.08984772534696,1],["2018-04-01",57.68498715405458,1],["2018-05-01",43.00352621473788,1],["2018-06-01",53.04828108877002,1],["2018-07-01",61.0348869129089,1],["2018-08-01",50.87727464855156,1],["2018-09-01",54.2166062952709,1],["2018-10-01",59.122662971694915,1],["2018-11-01",59.03408423356948,1],["2018-12-01",96.644258168572,1],["2019-01-01",102.2902177616342,1],["2019-02-01",117.63677639571736,1],["2019-03-01",105.88440524159465,1],["2019-04-01",97.36643691980818,1],["2019-05-01",76.48398999494957,1],["2019-06-01",48.24212096886952,1],["2019-07-01",39.810311443575735,1],["2019-08-01",40.403062272856886,1],["2019-09-01",43.34162143560249,1],["2019-10-01",51.09046076957903,1],["2019-11-01",46.89547861961702,1],["2019-12-01",58.76229935044329,1],["2020-01-01",60.60333867824724,1],["2020-02-01",47.322100832115474,1],["2020-03-01",54.320581780663915,1],["2020-04-01",58.92820613774356,1],["2020-05-01",49.8918721810156,1],["2020-06-01",42.94775894992637,1],["2020-07-01",49.87386818076944,1],["2020-08-01",38.703964726637764,1],["2020-09-01",38.6430748092429,1],["2020-10-01",43.07895450963496,1],["2020-11-01",33.88323922747393,1],["2020-12-01",25.966736103058608,1],["2021-01-01",16.22031443925715,1],["2021-02-01",14.487251700634603,1],["2021-03-01",9.747156436170261,1],["2021-04-01",8.172833409983813,1],["2021-05-01",8.385905729364703,1],["2021-06-01",13.660938622313708,1],["2021-07-01",14.588449753807541,1],["2021-08-01",12.452246770883878,1],["2021-09-01",10.512903711847633,1],["2021-10-01",10.886315730194786,1],["2021-11-01",8.685739332564426,1],["2021-12-01",9.571875927307044,1],["2022-01-01",11.262497378230908,1],["2022-02-01",13.834521536961319,1],["2022-03-01",12.191860098625808,1],["2022-04-01",11.897974917810473,1],["2022-05-01",14.073713441018983,1],["2022-06-01",18.18413445575611,1],["2022-07-01",26.977350255636335,1],["2022-08-01",22.804716493924488,1],["2022-09-01",26.52659383251327,1],["2022-10-01",27.82456153030852,1],["2022-11-01",25.842170470058445,1],["2022-12-01",32.71011411532685,1],["2023-01-01",32.009873805608585,1],["2023-02-01",23.487945647220062,1],["2023-03-01",22.999241254235685,1],["2023-04-01",19.603110575115604,1],["2023-05-01",20.222533089480756,1],["2023-06-01",20.931623008157754,1],["2023-07-01",18.14916926864999,1],["2023-08-01",18.62409620032262,1],["2023-09-01",21.44732327736153,1],["2023-10-01",19.67052595875388,1],["2023-11-01",15.21221746281519,1],["2023-12-01",14.373890280592303,0],["2024-01-01",12.60128584502896,0],["2024-02-01",12.651823980441833,0],["2024-03-04",8.355372006098241,0]],"local":[["2013-04-01",3360928155.62533,1],["2013-05-01",3426305002.10195,1],["2013-06-01",3413378748.6804,1],["2013-07-01",3506573687.29638,1],["2013-08-01",3502419891.90407,1],["2013-09-01",3584080637.4112,1],["2013-10-01",3576869448.73753,1],["2013-11-01",3615973067.13696,1],["2013-12-01",3730197122.28067,1],["2014-01-01",3652144605.72171,1],["2014-02-01",3642808834.82308,1],["2014-03-01",3660298112.35012,1],["2014-04-01",3730177930.42593,1],["2014-05-01",3789278741.79783,1],["2014-06-01",3865890716.41787,1],["2014-07-01",3895981303.88157,1],["2014-08-01",3895374464.45635,1],["2014-09-01",4010146766.09276,1],["2014-10-01",4024488975.13884,1],["2014-11-01",4076669990.08591,1],["2014-12-01",4173326611.65707,1],["2015-01-01",4174826016.1102,1],["2015-02-01",4218122868.00322,1],["2015-03-01",4246361308.19725,1],["2015-04-01",4275711225.93168,1],["2015-05-01",4288369380.25716,1],["2015-06-01",4358801625.87135,1],["2015-07-01",4373208214.02734,1],["2015-08-01",4404085149.66166,1],["2015-09-01",4508603301.92905,1],["2015-10-01",4443078203.6582,1],["2015-11-01",4452324767.12662,1],["2015-12-01",4548800392.7628,1],["2016-01-01",4498361280.8754,1],["2016-02-01",4521951198.88048,1],["2016-03-01",4561074110.52234,1],["2016-04-01",4580760214.33902,1],["2016-05-01",4613593424.33686,1],["2016-06-01",4737451232.08677,1],["2016-07-01",4730379684.66136,1],["2016-08-01",4746026680.98374,1],["2016-09-01",4737630763.85528,1],["2016-10-01",4778478891.68612,1],["2016-11-01",4868651156.76156,1],["2016-12-01",5004976786.4986,1],["2017-01-01",4936881988.52372,1],["2017-02-01",4942919762.23694,1],["2017-03-01",5017643554.48102,1],["2017-04-01",5033780285.24223,1],["2017-05-01",5125383789.16875,1],["2017-06-01",5225165759.42147,1],["2017-07-01",5178078750.96884,1],["2017-08-01",5219647633.85218,1],["2017-09-01",5254138513.41204,1],["2017-10-01",5285268160.97049,1],["2017-11-01",5321431770.88889,1],["2017-12-01",5419165045.82505,1],["2018-01-01",5351627090.92827,1],["2018-02-01",5351650326.87619,1],["2018-03-01",5395826038.62576,1],["2018-04-01",5409088811.31377,1],["2018-05-01",5435082933.49214,1],["2018-06-01",5534149825.84745,1],["2018-07-01",5507791747.90493,1],["2018-08-01",5529451805.78726,1],["2018-09-01",5606779893.22354,1],["2018-10-01",5667512102.14179,1],["2018-11-01",5670975244.84038,1],["2018-12-01",5760046195.30001,1],["2019-01-01",5644985165.43413,1],["2019-02-01",5670777573.46578,1],["2019-03-01",5747246814.98256,1],["2019-04-01",5746731766.85996,1],["2019-05-01",5860508747.25484,1],["2019-06-01",5908509267.05083,1],["2019-07-01",5941133100.07771,1],["2019-08-01",5934561508.98225,1],["2019-09-01",6004277165.2277,1],["2019-10-01",6026908501.67406,1],["2019-11-01",6074377016.57316,1],["2019-12-01",6136776537.82242,1],["2020-01-01",6047998556.28852,1],["2020-02-01",6118513751.42679,1],["2020-03-01",6441495231.85002,1],["2020-04-01",6236651015.646,1],["2020-05-01",6465361631.48768,1],["2020-06-01",6391611863.6437,1],["2020-07-01",6566671344.78791,1],["2020-08-01",6730993742.14576,1],["2020-09-01",6748814336.31174,1],["2020-10-01",6782146983.70815,1],["2020-11-01",6821198056.7896,1],["2020-12-01",6905939297.54567,1],["2021-01-01",6767407648.09164,1],["2021-02-01",6817787905.98171,1],["2021-03-01",6895564118.78884,1],["2021-04-01",6964386494.28824,1],["2021-05-01",7004093076.38994,1],["2021-06-01",7130061418.60735,1],["2021-07-01",7160560332.61836,1],["2021-08-01",7211500719.72313,1],["2021-09-01",7300920635.80678,1],["2021-10-01",7491704376.08658,1],["2021-11-01",7573319898.10341,1],["2021-12-01",7870452852.89976,1],["2022-01-01",7646789190.71304,1],["2022-02-01",7690134501.60593,1],["2022-03-01",7810949315.36847,1],["2022-04-01",7911484490.262,1],["2022-05-01",7854186705.36135,1],["2022-06-01",7890747007.89131,1],["2022-07-01",7845551905.80698,1],["2022-08-01",7897628213.75143,1],["2022-09-01",7962693358.28321,1],["2022-10-01",8223055019.59557,1],["2022-11-01",8297349513.81707,1],["2022-12-01",8528022306.38254,1],["2023-01-01",8271838097.77625,1],["2023-02-01",8300648373.9548,1],["2023-03-01",8293283227.18902,1],["2023-04-01",8352349675.65329,1],["2023-05-01",8336170788.50571,1],["2023-06-01",8372990320.93234,1],["2023-07-01",8349492322.22051,1],["2023-08-01",8364739319.96521,1],["2023-09-01",8441236436.91766,1],["2023-10-01",8506544060.3,1],["2023-11-01",8574917089.16217,1],["2023-12-01",8574917089.16217,0],["2024-01-01",8574917089.16217,0],["2024-02-01",8574917089.16217,0],["2024-03-04",8574917089.16217,0]],"USD":[["2013-04-01",346934.0012619356,1],["2013-05-01",352437.00101210887,1],["2013-06-01",348321.93364987656,1],["2013-07-01",353454.384939422,1],["2013-08-01",340480.180669679,1],["2013-09-01",326718.67819335347,1],["2013-10-01",311517.32843766146,1],["2013-11-01",319326.5616820638,1],["2013-12-01",313232.0640637751,1],["2014-01-01",300042.27748060814,1],["2014-02-01",298684.7371215151,1],["2014-03-01",315263.9140282479,1],["2014-04-01",329956.29661472834,1],["2014-05-01",327861.76497595344,1],["2014-06-01",330812.91198280634,1],["2014-07-01",327597.1027261969,1],["2014-08-01",331241.67243355775,1],["2014-09-01",342366.6916987202,1],["2014-10-01",330837.4724209971,1],["2014-11-01",337336.7785031525,1],["2014-12-01",340742.7724126356,1],["2015-01-01",333868.1110751046,1],["2015-02-01",331425.3994701181,1],["2015-03-01",327567.9270091142,1],["2015-04-01",328131.0176840244,1],["2015-05-01",330663.9218349654,1],["2015-06-01",329758.4102002116,1],["2015-07-01",327887.3315508092,1],["2015-08-01",326009.1777584462,1],["2015-09-01",320503.15165387845,1],["2015-10-01",302572.0008506105,1],["2015-11-01",324044.6414718225,1],["2015-12-01",330188.2854745038,1],["2016-01-01",325770.30723973166,1],["2016-02-01",329914.10605083586,1],["2016-03-01",342204.60745937953,1],["2016-04-01",347305.3086274711,1],["2016-05-01",349778.75399254385,1],["2016-06-01",347127.90548530465,1],["2016-07-01",359968.7761497098,1],["2016-08-01",362684.32893877354,1],["2016-09-01",356896.6677056401,1],["2016-10-01",366641.30413144256,1],["2016-11-01",373389.0667329137,1],["2016-12-01",369073.6333981043,1],["2017-01-01",366028.0023973697,1],["2017-02-01",370198.8527703732,1],["2017-03-01",375931.3581545986,1],["2017-04-01",377826.7503632614,1],["2017-05-01",384437.0951717956,1],["2017-06-01",392465.54153879604,1],["2017-07-01",388375.4135749703,1],["2017-08-01",391951.1897761782,1],["2017-09-01",394099.9200087617,1],["2017-10-01",391554.7470887044,1],["2017-11-01",392684.6315787177,1],["2017-12-01",400793.2113743037,1],["2018-01-01",394562.459795155,1],["2018-02-01",399034.60300707753,1],["2018-03-01",393167.34504221956,1],["2018-04-01",393179.1412837132,1],["2018-05-01",390332.2149574756,1],["2018-06-01",398889.8868510107,1],["2018-07-01",387591.8589194575,1],["2018-08-01",386792.366387831,1],["2018-09-01",390009.28114215576,1],["2018-10-01",388642.6699591052,1],["2018-11-01",374848.8135028376,1],["2018-12-01",401928.6976742408,1],["2019-01-01",392992.6111231563,1],["2019-02-01",406486.9689409404,1],["2019-03-01",405347.5196877925,1],["2019-04-01",403840.2105940897,1],["2019-05-01",411407.7127291834,1],["2019-06-01",412561.61860570346,1],["2019-07-01",420626.6849416744,1],["2019-08-01",420289.1338127875,1],["2019-09-01",423283.42297106097,1],["2019-10-01",425274.73586093937,1],["2019-11-01",434125.9427804891,1],["2019-12-01",435946.40569497104,1],["2020-01-01",435307.2032402027,1],["2020-02-01",444265.53139126574,1],["2020-03-01",461848.0664405873,1],["2020-04-01",389051.4906456483,1],["2020-05-01",440453.7538177459,1],["2020-06-01",437866.74859426095,1],["2020-07-01",460637.2597303731,1],["2020-08-01",457889.1733120472,1],["2020-09-01",460687.6387711727,1],["2020-10-01",457476.3939386492,1],["2020-11-01",466067.8216461002,1],["2020-12-01",489043.01618511364,1],["2021-01-01",476118.90070730326,1],["2021-02-01",486088.26603697194,1],["2021-03-01",483862.90424430167,1],["2021-04-01",480011.1997055746,1],["2021-05-01",484957.31936479604,1],["2021-06-01",500300.76859059895,1],["2021-07-01",490049.9136059212,1],["2021-08-01",498628.1498957306,1],["2021-09-01",512762.71461728704,1],["2021-10-01",523626.71885825874,1],["2021-11-01",530468.9754321504,1],["2021-12-01",547304.1676796029,1],["2022-01-01",536918.2130819436,1],["2022-02-01",536709.4841401932,1],["2022-03-01",541305.1899929232,1],["2022-04-01",550500.0880399682,1],["2022-05-01",541780.9187611567,1],["2022-06-01",542114.4589942846,1],["2022-07-01",523904.72922187624,1],["2022-08-01",531711.6612455999,1],["2022-09-01",533853.5991608199,1],["2022-10-01",537324.635192507,1],["2022-11-01",529373.6411369902,1],["2022-12-01",555191.7129248749,1],["2023-01-01",531803.561749018,1],["2023-02-01",557232.6079103932,1],["2023-03-01",543834.5396037085,1],["2023-04-01",557989.5097856714,1],["2023-05-01",567975.1167476807,1],["2023-06-01",561418.1521343931,1],["2023-07-01",555141.3417432172,1],["2023-08-01",552525.4456715228,1],["2023-09-01",553243.0363445951,1],["2023-10-01",550390.2660349169,1],["2023-11-01",539025.4579875733,1],["2023-12-01",556355.791454563,0],["2024-01-01",557174.5996856511,0],["2024-02-01",545022.9831033129,0],["2024-03-04",544666.9961748701,0]],"^IXIC":[["2013-04-01",106.14049729714706,1],["2013-05-01",105.98493109765457,1],["2013-06-01",100.64897093221919,1],["2013-07-01",103.0335075558208,1],["2013-08-01",93.17553787870756,1],["2013-09-01",90.18800870179493,1],["2013-10-01",82.53907711087408,1],["2013-11-01",81.20295634045154,1],["2013-12-01",77.04335110254915,1],["2014-01-01",72.12503106648025,1],["2014-02-01",72.76013817792357,1],["2014-03-01",73.98095465801595,1],["2014-04-01",78.19110244305378,1],["2014-05-01",79.55396177760471,1],["2014-06-01",77.8757132882511,1],["2014-07-01",74.03809642071067,1],["2014-08-01",75.9138335178296,1],["2014-09-01",74.55038901355942,1],["2014-10-01",73.73819657145985,1],["2014-11-01",72.80058124966284,1],["2014-12-01",71.31896817924307,1],["2015-01-01",70.13681971141976,1],["2015-02-01",71.2650824594977,1],["2015-03-01",65.86358215901777,1],["2015-04-01",67.0426831840878,1],["2015-05-01",66.58127820061341,1],["2015-06-01",64.72272765113084,1],["2015-07-01",65.19866461151685,1],["2015-08-01",63.495831531179455,1],["2015-09-01",68.57721569599454,1],["2015-10-01",65.42861294125723,1],["2015-11-01",63.96913967594428,1],["2015-12-01",64.36870358465534,1],["2016-01-01",66.51563785861876,1],["2016-02-01",71.91447301731272,1],["2016-03-01",74.45689301857317,1],["2016-04-01",71.71951195398621,1],["2016-05-01",73.07533990916947,1],["2016-06-01",70.42605054275107,1],["2016-07-01",74.4170700805646,1],["2016-08-01",70.18673427229426,1],["2016-09-01",68.39354776099651,1],["2016-10-01",69.17381906153504,1],["2016-11-01",71.80876563708364,1],["2016-12-01",69.32418490068032,1],["2017-01-01",67.46288802094725,1],["2017-02-01",65.46966370035149,1],["2017-03-01",63.98984263815769,1],["2017-04-01",63.85099362566774,1],["2017-05-01",63.359421486328884,1],["2017-06-01",63.13886972126887,1],["2017-07-01",62.91222526746573,1],["2017-08-01",61.50994014284443,1],["2017-09-01",61.17502716948075,1],["2017-10-01",60.18289698165999,1],["2017-11-01",58.10113034854095,1],["2017-12-01",58.56090979749215,1],["2018-01-01",56.872639203285495,1],["2018-02-01",54.09047198670145,1],["2018-03-01",54.045478544584974,1],["2018-04-01",56.03899929088878,1],["2018-05-01",55.33762241967813,1],["2018-06-01",53.27296893027028,1],["2018-07-01",52.012488629300094,1],["2018-08-01",50.22090560759799,1],["2018-09-01",48.22102902948894,1],["2018-10-01",48.0309794177971,1],["2018-11-01",51.15420718658183,1],["2018-12-01",53.68978416831468,1],["2019-01-01",60.39619446117281,1],["2019-02-01",56.01794869705381,1],["2019-03-01",53.423417521067826,1],["2019-04-01",51.772791411450996,1],["2019-05-01",50.585422944270874,1],["2019-06-01",55.44281383914353,1],["2019-07-01",51.636929219327065,1],["2019-08-01",51.31384554722395,1],["2019-09-01",53.53653807904907,1],["2019-10-01",52.9816542431284,1],["2019-11-01",52.08438496912966,1],["2019-12-01",50.26570460615219,1],["2020-01-01",48.15632848846054,1],["2020-02-01",48.33849193400235,1],["2020-03-01",53.28725337281969,1],["2020-04-01",52.15517000410862,1],["2020-05-01",50.73597954210062,1],["2020-06-01",46.230317333644344,1],["2020-07-01",45.772294133314396,1],["2020-08-01",42.20705896489624,1],["2020-09-01",38.87344487596254,1],["2020-10-01",40.51335366560938,1],["2020-11-01",42.32958810873584,1],["2020-12-01",39.716454501851786,1],["2021-01-01",36.741766647672094,1],["2021-02-01",36.751978084646446,1],["2021-03-01",36.09257972557833,1],["2021-04-01",35.78349021831462,1],["2021-05-01",34.561380037877136,1],["2021-06-01",36.17749754118667,1],["2021-07-01",33.81125849021747,1],["2021-08-01",33.785600470634094,1],["2021-09-01",33.494243176781666,1],["2021-10-01",36.12481951476843,1],["2021-11-01",34.132945682606156,1],["2021-12-01",34.74446438353054,1],["2022-01-01",34.127965236417836,1],["2022-02-01",37.59146400078515,1],["2022-03-01",39.46322237109471,1],["2022-04-01",38.578711247530926,1],["2022-05-01",43.93403498381176,1],["2022-06-01",44.51994513092467,1],["2022-07-01",47.59814819609466,1],["2022-08-01",43.16556174310168,1],["2022-09-01",45.59951445858605,1],["2022-10-01",50.410370849500445,1],["2022-11-01",47.45728094352592,1],["2022-12-01",48.382003639045976,1],["2023-01-01",50.3503656862085,1],["2023-02-01",48.148784587308654,1],["2023-03-01",47.50650669383407,1],["2023-04-01",45.93984705796577,1],["2023-05-01",46.51701883436181,1],["2023-06-01",43.37130740300284,1],["2023-07-01",40.23142280780724,1],["2023-08-01",38.70600120265354,1],["2023-09-01",39.153899789638274,1],["2023-10-01",41.639512732352856,1],["2023-11-01",41.82687719100637,1],["2023-12-01",39.23151228861035,0],["2024-01-01",37.460389303325684,0],["2024-02-01",35.72979449748896,0],["2024-03-04",33.46660459480834,0]],"^GSPC":[["2013-04-01",221.0925383467407,1],["2013-05-01",220.61092936194382,1],["2013-06-01",213.47049535470512,1],["2013-07-01",219.56688402886257,1],["2013-08-01",201.53672372889108,1],["2013-09-01",199.71190316283304,1],["2013-10-01",185.1613590873659,1],["2013-11-01",181.5696654227426,1],["2013-12-01",173.38687308284761,1],["2014-01-01",162.5487739692283,1],["2014-02-01",167.5481455302776,1],["2014-03-01",169.7084023427039,1],["2014-04-01",176.07435776731003,1],["2014-05-01",173.98827332247006,1],["2014-06-01",171.95180175509017,1],["2014-07-01",166.94632098990996,1],["2014-08-01",171.6455923012352,1],["2014-09-01",170.83569981280493,1],["2014-10-01",167.81514137995092,1],["2014-11-01",167.1465234152377,1],["2014-12-01",164.94630000735458,1],["2015-01-01",162.1584957825233,1],["2015-02-01",165.98906788132197,1],["2015-03-01",155.59721746367785,1],["2015-04-01",158.6991077957952,1],["2015-05-01",158.41099386266598,1],["2015-06-01",156.38441219617562,1],["2015-07-01",158.6295750124863,1],["2015-08-01",154.91125132814065,1],["2015-09-01",162.6845256740313,1],["2015-10-01",157.6183143113437,1],["2015-11-01",155.73378953578722,1],["2015-12-01",158.52107188140587,1],["2016-01-01",159.83235946988384,1],["2016-02-01",170.32748360824672,1],["2016-03-01",176.65911933146606,1],["2016-04-01",168.8718814703061,1],["2016-05-01",169.20658058633646,1],["2016-06-01",165.77739346216742,1],["2016-07-01",171.46758555572814,1],["2016-08-01",166.89337841121164,1],["2016-09-01",164.36776302310315,1],["2016-10-01",169.40175061940926,1],["2016-11-01",175.40874093837877,1],["2016-12-01",167.7477860721815,1],["2017-01-01",162.56567254977816,1],["2017-02-01",161.97079901335889,1],["2017-03-01",157.94573264243942,1],["2017-04-01",159.9374926084992,1],["2017-05-01",160.95335782783988,1],["2017-06-01",162.4678895786431,1],["2017-07-01",159.73390968396623,1],["2017-08-01",158.22985518132188,1],["2017-09-01",159.26961972170935,1],["2017-10-01",155.3049161901655,1],["2017-11-01",152.01421390722086,1],["2017-12-01",151.52289007034156,1],["2018-01-01",147.02017816082784,1],["2018-02-01",141.67999075055374,1],["2018-03-01",144.80128654085374,1],["2018-04-01",149.30192280070153,1],["2018-05-01",147.68752486503354,1],["2018-06-01",146.72082025980464,1],["2018-07-01",143.28984489201645,1],["2018-08-01",137.1035340237939,1],["2018-09-01",134.6270871508796,1],["2018-10-01",132.81071417374469,1],["2018-11-01",137.93478121855648,1],["2018-12-01",144.03465245448515,1],["2019-01-01",158.65925057767066,1],["2019-02-01",150.4214744043193,1],["2019-03-01",144.85906179239134,1],["2019-04-01",141.76647271873392,1],["2019-05-01",139.35017489910334,1],["2019-06-01",149.93898458583877,1],["2019-07-01",141.55794636175204,1],["2019-08-01",141.021475621184,1],["2019-09-01",145.50772307966756,1],["2019-10-01",142.53315333375633,1],["2019-11-01",142.3027832469941,1],["2019-12-01",138.66640969055868,1],["2020-01-01",134.1607046956201,1],["2020-02-01",137.3029129988695,1],["2020-03-01",155.28062655077838,1],["2020-04-01",155.7401998726673,1],["2020-05-01",153.51687828135772,1],["2020-06-01",144.0929400665944,1],["2020-07-01",148.3094449626873,1],["2020-08-01",139.24968582762628,1],["2020-09-01",131.34583813852186,1],["2020-10-01",135.11339127916384,1],["2020-11-01",141.39549437973406,1],["2020-12-01",134.13615967963284,1],["2021-01-01",126.4723004972008,1],["2021-02-01",130.27770811799869,1],["2021-03-01",125.92365484671872,1],["2021-04-01",120.21979578619421,1],["2021-05-01",115.6869359296883,1],["2021-06-01",118.65253010007028,1],["2021-07-01",113.94575243850143,1],["2021-08-01",113.14817475414027,1],["2021-09-01",113.22264986214975,1],["2021-10-01",121.28962093994151,1],["2021-11-01",115.05371554603624,1],["2021-12-01",118.90627671886095,1],["2022-01-01",112.36970823108857,1],["2022-02-01",118.75233817389811,1],["2022-03-01",124.06321433560755,1],["2022-04-01",121.24698465734518,1],["2022-05-01",131.16245221175873,1],["2022-06-01",130.63692221785803,1],["2022-07-01",138.56247797457715,1],["2022-08-01",129.2953657913806,1],["2022-09-01",135.6083861156309,1],["2022-10-01",148.85245939525,1],["2022-11-01",135.6745585604767,1],["2022-12-01",135.83868608846632,1],["2023-01-01",138.01285560300852,1],["2023-02-01",136.90983167378562,1],["2023-03-01",137.2162185249515,1],["2023-04-01",136.0220084982155,1],["2023-05-01",136.30999196781957,1],["2023-06-01",134.21328104035797,1],["2023-07-01",124.73740905204953,1],["2023-08-01",120.66956760991268,1],["2023-09-01",122.11252910819037,1],["2023-10-01",128.4601923822769,1],["2023-11-01",128.3005984908281,1],["2023-12-01",122.02309718067784,0],["2024-01-01",117.41856545330667,0],["2024-02-01",112.11904245401189,0],["2024-03-04",106.02657305410804,0]],"XAU":[["2013-04-01",216.83375078870978,1],["2013-05-01",246.3534637074641,1],["2013-06-01",249.3985044933116,1],["2013-07-01",281.70314479671936,1],["2013-08-01",261.1482985736438,1],["2013-09-01",235.16230300323002,1],["2013-10-01",241.40412332619698,1],["2013-11-01",242.65306095658346,1],["2013-12-01",250.2473606218312,1],["2014-01-01",247.74490851573813,1],["2014-02-01",239.918515092857,1],["2014-03-01",237.69638062073778,1],["2014-04-01",258.1677051602619,1],["2014-05-01",255.34529979857203,1],["2014-06-01",264.95467746526924,1],["2014-07-01",246.90993632473464,1],["2014-08-01",256.0398755409671,1],["2014-09-01",266.0565797859925,1],["2014-10-01",272.6431610221437,1],["2014-11-01",287.3367211934152,1],["2014-12-01",281.12982437904503,1],["2015-01-01",281.4241081874272,1],["2015-02-01",258.1770719332273,1],["2015-03-01",269.96183136529135,1],["2015-04-01",272.62437473259484,1],["2015-05-01",280.4955916141644,1],["2015-06-01",277.30044230556194,1],["2015-07-01",281.3273304705943,1],["2015-08-01",297.32037011570293,1],["2015-09-01",281.56201872793224,1],["2015-10-01",272.0122287646988,1],["2015-11-01",284.51119521226013,1],["2015-12-01",309.5515176323473,1],["2016-01-01",306.7127442662073,1],["2016-02-01",292.9637261731423,1],["2016-03-01",277.5279366495568,1],["2016-04-01",284.4430477658988,1],["2016-05-01",270.02919808224385,1],["2016-06-01",285.33913830892044,1],["2016-07-01",267.0968319030847,1],["2016-08-01",268.38640341469244,1],["2016-09-01",270.87386388854964,1],["2016-10-01",278.15975820540154,1],["2016-11-01",287.7746876217239,1],["2016-12-01",314.15547674846636,1],["2017-01-01",317.7598897212286,1],["2017-02-01",306.0174776655736,1],["2017-03-01",301.3992070868679,1],["2017-04-01",302.4805398058198,1],["2017-05-01",305.90428537010115,1],["2017-06-01",310.2793324851568,1],["2017-07-01",312.80144184741687,1],["2017-08-01",309.1867765430404,1],["2017-09-01",297.4390326282127,1],["2017-10-01",306.3563496696732,1],["2017-11-01",307.9236538524514,1],["2017-12-01",312.97941876219375,1],["2018-01-01",301.9191942352526,1],["2018-02-01",295.940022974169,1],["2018-03-01",298.5044433764043,1],["2018-04-01",296.3666413254245,1],["2018-05-01",298.9827666909776,1],["2018-06-01",308.4814939962292,1],["2018-07-01",309.2130332087648,1],["2018-08-01",317.59134411738415,1],["2018-09-01",324.7061271077132,1],["2018-10-01",326.8562582890067,1],["2018-11-01",303.98739379826117,1],["2018-12-01",328.82188685427315,1],["2019-01-01",306.71501327717857,1],["2019-02-01",308.46263638083263,1],["2019-03-01",313.33363271866364,1],["2019-04-01",313.6748067747473,1],["2019-05-01",322.13223906695055,1],["2019-06-01",316.0180742357828,1],["2019-07-01",303.5746910561053,1],["2019-08-01",292.222831848693,1],["2019-09-01",276.79349594923616,1],["2019-10-01",286.9966554957549,1],["2019-11-01",286.76189150365207,1],["2019-12-01",298.1917009594171,1],["2020-01-01",286.6889709819651,1],["2020-02-01",279.5185443854427,1],["2020-03-01",291.1490210841462,1],["2020-04-01",244.3632412745317,1],["2020-05-01",259.03085262021636,1],["2020-06-01",251.37492170047926,1],["2020-07-01",260.4765512597341,1],["2020-08-01",231.7606050718927,1],["2020-09-01",233.545598475046,1],["2020-10-01",240.30320020809367,1],["2020-11-01",248.34423876412447,1],["2020-12-01",269.99575880563935,1],["2021-01-01",250.81943689260737,1],["2021-02-01",261.63700919440015,1],["2021-03-01",280.5679050260583,1],["2021-04-01",277.3888720858575,1],["2021-05-01",274.1560717833065,1],["2021-06-01",263.4683907551812,1],["2021-07-01",275.9667083480384,1],["2021-08-01",274.9086578820132,1],["2021-09-01",282.7835094842876,1],["2021-10-01",297.3414323036622,1],["2021-11-01",296.03351642966584,1],["2021-12-01",307.14709890179313,1],["2022-01-01",293.54929463829103,1],["2022-02-01",298.02940944820784,1],["2022-03-01",278.67473791215673,1],["2022-04-01",286.00681574028505,1],["2022-05-01",285.5835578973809,1],["2022-06-01",293.6525601480241,1],["2022-07-01",289.5935781246843,1],["2022-08-01",300.044890440892,1],["2022-09-01",314.49315526563896,1],["2022-10-01",323.51241635670453,1],["2022-11-01",321.4409686347918,1],["2022-12-01",308.0370180821083,1],["2023-01-01",291.01354506029764,1],["2023-02-01",285.30309525012126,1],["2023-03-01",296.0798383964471,1],["2023-04-01",283.31917359367463,1],["2023-05-01",286.6684009248894,1],["2023-06-01",283.97652971261874,1],["2023-07-01",289.2064333945464,1],["2023-08-01",283.0145837818674,1],["2023-09-01",285.15805822309466,1],["2023-10-01",297.7941573408521,1],["2023-11-01",271.5286842066602,1],["2023-12-01",268.49730495597214,0],["2024-01-01",269.9845240236791,0],["2024-02-01",265.24633518688927,0],["2024-03-04",261.58721825290485,0]],"XAG":[["2013-04-01",12355.360586941313,1],["2013-05-01",15128.358268444772,1],["2013-06-01",15313.625490983175,1],["2013-07-01",18068.58815810325,1],["2013-08-01",17359.722491624252,1],["2013-09-01",14014.983229144165,1],["2013-10-01",14733.810161729798,1],["2013-11-01",14619.028648319842,1],["2013-12-01",15673.822386007885,1],["2014-01-01",15480.339258415648,1],["2014-02-01",15598.977659623913,1],["2014-03-01",14859.91729813436,1],["2014-04-01",16720.304361543727,1],["2014-05-01",17242.879714674145,1],["2014-06-01",17663.24929156661,1],["2014-07-01",15545.334276825131,1],["2014-08-01",16292.999449076486,1],["2014-09-01",17616.279548676463,1],["2014-10-01",19237.02454825389,1],["2014-11-01",20929.517310014704,1],["2014-12-01",21996.833674194793,1],["2015-01-01",21262.781279507995,1],["2015-02-01",19246.936822762058,1],["2015-03-01",19775.60987282577,1],["2015-04-01",19299.49831375136,1],["2015-05-01",20495.90559741068,1],["2015-06-01",19733.82487396612,1],["2015-07-01",21056.924432192965,1],["2015-08-01",22079.786586635164,1],["2015-09-01",21930.748655068288,1],["2015-10-01",20836.166980576014,1],["2015-11-01",20833.31606718568,1],["2015-12-01",23378.816458879508,1],["2016-01-01",23505.142093114737,1],["2016-02-01",23004.74565787176,1],["2016-03-01",23159.552321332158,1],["2016-04-01",23076.874884406632,1],["2016-05-01",19640.951483566318,1],["2016-06-01",21775.159947140415,1],["2016-07-01",18217.47980777259,1],["2016-08-01",17729.823420171942,1],["2016-09-01",18979.36506431811,1],["2016-10-01",19328.73559489696,1],["2016-11-01",20239.225779878863,1],["2016-12-01",22309.05806100882,1],["2017-01-01",22980.93270015797,1],["2017-02-01",21083.143036286136,1],["2017-03-01",20442.733731953103,1],["2017-04-01",20696.60128793374,1],["2017-05-01",22734.375765384488,1],["2017-06-01",22788.61763514641,1],["2017-07-01",23364.45127419275,1],["2017-08-01",23508.84825060919,1],["2017-09-01",22234.171647086314,1],["2017-10-01",23537.334734369742,1],["2017-11-01",22928.51400225185,1],["2017-12-01",24362.84860666102,1],["2018-01-01",23187.765005979607,1],["2018-02-01",23193.918222554625,1],["2018-03-01",23872.488191538054,1],["2018-04-01",23974.373365173313,1],["2018-05-01",24113.966995575825,1],["2018-06-01",24318.329929669606,1],["2018-07-01",24049.419815710764,1],["2018-08-01",25105.83382318073,1],["2018-09-01",26828.78135078982,1],["2018-10-01",26803.919321019664,1],["2018-11-01",25422.167813511613,1],["2018-12-01",28349.767378938155,1],["2019-01-01",25413.42917771281,1],["2019-02-01",25559.59167690994,1],["2019-03-01",26649.191655205417,1],["2019-04-01",26744.431021852557,1],["2019-05-01",27999.351610526508,1],["2019-06-01",28296.409117087434,1],["2019-07-01",27765.0543084443,1],["2019-08-01",25773.579682911783,1],["2019-09-01",22917.62272821067,1],["2019-10-01",24551.16578696769,1],["2019-11-01",23963.083487531116,1],["2019-12-01",25674.867387522754,1],["2020-01-01",24326.311616320538,1],["2020-02-01",24633.568544753194,1],["2020-03-01",27681.316473221712,1],["2020-04-01",27810.252574115453,1],["2020-05-01",29422.54860005249,1],["2020-06-01",23899.747959791614,1],["2020-07-01",25567.55133564683,1],["2020-08-01",18771.729863610548,1],["2020-09-01",16281.599495068845,1],["2020-10-01",19207.57642732449,1],["2020-11-01",19881.502493066477,1],["2020-12-01",20517.87310049887,1],["2021-01-01",18045.111067934096,1],["2021-02-01",17061.124553743794,1],["2021-03-01",18250.036188656897,1],["2021-04-01",19221.592481570013,1],["2021-05-01",18715.919029660025,1],["2021-06-01",17964.164616575115,1],["2021-07-01",18845.545696596477,1],["2021-08-01",19547.913825340784,1],["2021-09-01",21226.709906333177,1],["2021-10-01",23238.747524815502,1],["2021-11-01",22085.847690458148,1],["2021-12-01",24454.58461680157,1],["2022-01-01",23028.384574809643,1],["2022-02-01",23721.442843269528,1],["2022-03-01",21336.00958603446,1],["2022-04-01",22359.904295958124,1],["2022-05-01",23791.068369092234,1],["2022-06-01",24873.96782950492,1],["2022-07-01",26366.67904468438,1],["2022-08-01",26147.931193908742,1],["2022-09-01",29939.380022305413,1],["2022-10-01",28233.438174133626,1],["2022-11-01",26966.896765469177,1],["2022-12-01",24450.24885109531,1],["2023-01-01",22191.774415186446,1],["2023-02-01",23165.6640388764,1],["2023-03-01",25924.043230023788,1],["2023-04-01",23148.775122548755,1],["2023-05-01",22753.588674765997,1],["2023-06-01",23508.548607581033,1],["2023-07-01",24379.320696151088,1],["2023-08-01",22642.630894980422,1],["2023-09-01",22877.3574958088,1],["2023-10-01",24888.768915957466,1],["2023-11-01",23387.085644036593,1],["2023-12-01",21841.8607455564,0],["2024-01-01",23393.00899827804,0],["2024-02-01",23541.586476418724,0],["2024-03-04",23543.241802998684,0]]}
\ No newline at end of file
diff --git a/data/BM/IL.json b/data/BM/IL.json
index e25636d1b1..6ca30dfb53 100644
--- a/data/BM/IL.json
+++ b/data/BM/IL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2170.6392932368503,1],["2013-05-01",1803.6469297383887,1],["2013-06-01",1674.5752137384561,1],["2013-07-01",2406.4625515226708,1],["2013-08-01",2153.3251825663087,1],["2013-09-01",1590.6370674652444,1],["2013-10-01",1680.6980279492484,1],["2013-11-01",1104.443257445442,1],["2013-12-01",250.27394183798785,1],["2014-01-01",312.0811817246458,1],["2014-02-01",278.099539503205,1],["2014-03-01",430.42153030303405,1],["2014-04-01",507.16901901240556,1],["2014-05-01",544.1994276478129,1],["2014-06-01",389.92533848191187,1],["2014-07-01",389.07650530316295,1],["2014-08-01",432.87854451124946,1],["2014-09-01",523.2173734330271,1],["2014-10-01",638.8227583236438,1],["2014-11-01",741.5440277475012,1],["2014-12-01",631.670049575496,1],["2015-01-01",760.0047728477745,1],["2015-02-01",1048.3037139007301,1],["2015-03-01",912.1292536335586,1],["2015-04-01",963.289809969429,1],["2015-05-01",1029.73680481157,1],["2015-06-01",1079.0428909067664,1],["2015-07-01",954.5659339172839,1],["2015-08-01",886.1453275516914,1],["2015-09-01",1063.0063838554165,1],["2015-10-01",1024.8298704786678,1],["2015-11-01",762.2901168293447,1],["2015-12-01",694.8129803835467,1],["2016-01-01",581.5095555868221,1],["2016-02-01",664.9847849472219,1],["2016-03-01",579.620764382402,1],["2016-04-01",625.4934636961405,1],["2016-05-01",584.1472791896916,1],["2016-06-01",484.1142729937012,1],["2016-07-01",383.59173772124853,1],["2016-08-01",441.20522993743907,1],["2016-09-01",464.57739444482655,1],["2016-10-01",438.92261237207185,1],["2016-11-01",362.5252594487282,1],["2016-12-01",358.76204007055316,1],["2017-01-01",268.8395026216238,1],["2017-02-01",285.42448547406684,1],["2017-03-01",230.12607481353572,1],["2017-04-01",262.1760471167565,1],["2017-05-01",203.8807346511187,1],["2017-06-01",121.35286865641905,1],["2017-07-01",123.2234781171565,1],["2017-08-01",109.97472141813196,1],["2017-09-01",60.21625112562456,1],["2017-10-01",68.31341884577309,1],["2017-11-01",44.649158793549226,1],["2017-12-01",28.727887944717505,1],["2018-01-01",23.049094254261203,1],["2018-02-01",34.62446409718105,1],["2018-03-01",28.734290810645675,1],["2018-04-01",45.62787960699953,1],["2018-05-01",33.06684360047091,1],["2018-06-01",40.62148369796082,1],["2018-07-01",46.94722116985897,1],["2018-08-01",39.137966256287875,1],["2018-09-01",42.29187966772112,1],["2018-10-01",46.09461696380461,1],["2018-11-01",47.4368715477198,1],["2018-12-01",73.25806608698541,1],["2019-01-01",79.32496922356168,1],["2019-02-01",91.42315854597717,1],["2019-03-01",83.19736941392577,1],["2019-04-01",77.79919869824155,1],["2019-05-01",60.63697203084676,1],["2019-06-01",37.9580255508377,1],["2019-07-01",30.998867731788096,1],["2019-08-01",32.17093117811453,1],["2019-09-01",34.076973295148036,1],["2019-10-01",40.86455806050422,1],["2019-11-01",36.408922308792015,1],["2019-12-01",47.33813801463801,1],["2020-01-01",48.94034630362605,1],["2020-02-01",37.78050579059585,1],["2020-03-01",43.95427998917855,1],["2020-04-01",55.66280623599559,1],["2020-05-01",43.160837726346834,1],["2020-06-01",37.864389496435614,1],["2020-07-01",42.76204685476857,1],["2020-08-01",34.58351494106346,1],["2020-09-01",35.135915246374736,1],["2020-10-01",39.13048583302049,1],["2020-11-01",30.955060492044637,1],["2020-12-01",24.011098993642815,1],["2021-01-01",15.89955566188606,1],["2021-02-01",13.678532143827164,1],["2021-03-01",9.352537413992193,1],["2021-04-01",7.920200794138605,1],["2021-05-01",8.326228847665273,1],["2021-06-01",13.448436792457041,1],["2021-07-01",14.792475849134236,1],["2021-08-01",12.610801509540744,1],["2021-09-01",10.551644534699289,1],["2021-10-01",10.645429321112577,1],["2021-11-01",8.766031147826116,1],["2021-12-01",9.520435057689609,1],["2022-01-01",11.501526184995425,1],["2022-02-01",14.00348978463947,1],["2022-03-01",11.989086631529782,1],["2022-04-01",11.639028459526067,1],["2022-05-01",13.586883894506807,1],["2022-06-01",17.718592406322305,1],["2022-07-01",25.79081612176349,1],["2022-08-01",22.551451889292515,1],["2022-09-01",26.122762754016104,1],["2022-10-01",25.873790007723585,1],["2022-11-01",24.812418729562754,1],["2022-12-01",31.766754594192232,1],["2023-01-01",30.434685494275694,1],["2023-02-01",21.691919471217304,1],["2023-03-01",20.91715067838842,1],["2023-04-01",17.43900449293752,1],["2023-05-01",17.47548970927081,1],["2023-06-01",17.718136701639253,1],["2023-07-01",15.775712246644233,1],["2023-08-01",16.564845043900657,1],["2023-09-01",18.233871473985623,1],["2023-10-01",17.00809636680001,1],["2023-11-01",12.747144518821228,0],["2023-12-01",12.60178202736749,0],["2024-01-01",11.382319381780437,0],["2024-02-01",11.496886454270152,0],["2024-03-03",8.2613463809507,0]],"local":[["2013-04-01",781365.987681846,1],["2013-05-01",787502.823538809,1],["2013-06-01",792294.002354397,1],["2013-07-01",793241.11737968,1],["2013-08-01",802251.225327802,1],["2013-09-01",808264.886691887,1],["2013-10-01",812607.710819978,1],["2013-11-01",815342.602785769,1],["2013-12-01",839047.592997995,1],["2014-01-01",833642.146142402,1],["2014-02-01",836984.048560666,1],["2014-03-01",850523.800562217,1],["2014-04-01",849423.189892078,1],["2014-05-01",857143.383034139,1],["2014-06-01",866736.955357026,1],["2014-07-01",861749.083392873,1],["2014-08-01",882844.708946017,1],["2014-09-01",887444.473002329,1],["2014-10-01",892075.726086595,1],["2014-11-01",912621.249799594,1],["2014-12-01",938268.852924529,1],["2015-01-01",934460.180480537,1],["2015-02-01",936192.964090601,1],["2015-03-01",938810.961847525,1],["2015-04-01",938189.923802267,1],["2015-05-01",933275.862462595,1],["2015-06-01",932829.851378295,1],["2015-07-01",931819.449494666,1],["2015-08-01",938979.533148857,1],["2015-09-01",948921.449408979,1],["2015-10-01",959142.298064223,1],["2015-11-01",957106.199585496,1],["2015-12-01",977826.303724891,1],["2016-01-01",973695.034456897,1],["2016-02-01",975495.316670481,1],["2016-03-01",974345.242402799,1],["2016-04-01",982705.965589188,1],["2016-05-01",988841.70522118,1],["2016-06-01",998509.441777009,1],["2016-07-01",1004882.76110491,1],["2016-08-01",1004170.0766729,1],["2016-09-01",1001866.67759136,1],["2016-10-01",1009997.97642563,1],["2016-11-01",1008625.97543328,1],["2016-12-01",1034124.57719775,1],["2017-01-01",1031080.64380307,1],["2017-02-01",1029365.63052619,1],["2017-03-01",1034915.28869528,1],["2017-04-01",1033031.46387313,1],["2017-05-01",1036383.39035231,1],["2017-06-01",1056531.5319892,1],["2017-07-01",1059119.63465891,1],["2017-08-01",1070524.58798179,1],["2017-09-01",1065071.00884251,1],["2017-10-01",1061480.37422676,1],["2017-11-01",1059091.21215987,1],["2017-12-01",1087964.69922445,1],["2018-01-01",1076291.83417036,1],["2018-02-01",1072069.52971135,1],["2018-03-01",1083199.6434139,1],["2018-04-01",1089506.20262211,1],["2018-05-01",1083545.40028122,1],["2018-06-01",1086784.49870248,1],["2018-07-01",1091224.67167411,1],["2018-08-01",1092539.73488122,1],["2018-09-01",1097541.59566023,1],["2018-10-01",1101945.5918269,1],["2018-11-01",1114880.52760049,1],["2018-12-01",1133735.87128958,1],["2019-01-01",1139543.10809682,1],["2019-02-01",1149125.63164847,1],["2019-03-01",1156302.7385926,1],["2019-04-01",1168320.37521703,1],["2019-05-01",1170318.14284519,1],["2019-06-01",1177706.0668513,1],["2019-07-01",1170548.66403615,1],["2019-08-01",1174572.63968607,1],["2019-09-01",1175028.57882509,1],["2019-10-01",1184646.82667271,1],["2019-11-01",1188130.19333976,1],["2019-12-01",1218946.34645021,1],["2020-01-01",1214265.962272,1],["2020-02-01",1223141.21685076,1],["2020-03-01",1305271.63948087,1],["2020-04-01",1323830.72133685,1],["2020-05-01",1336847.47766472,1],["2020-06-01",1349128.30545952,1],["2020-07-01",1362667.90012307,1],["2020-08-01",1393005.72609056,1],["2020-09-01",1405356.30282311,1],["2020-10-01",1424170.62934417,1],["2020-11-01",1450476.24976903,1],["2020-12-01",1487360.25521142,1],["2021-01-01",1499527.96552124,1],["2021-02-01",1512430.56926522,1],["2021-03-01",1534108.03575329,1],["2021-04-01",1550878.96720735,1],["2021-05-01",1561592.02561924,1],["2021-06-01",1596099.36612467,1],["2021-07-01",1624332.76856811,1],["2021-08-01",1629660.37850716,1],["2021-09-01",1650258.27775703,1],["2021-10-01",1648206.1827781,1],["2021-11-01",1669024.3361227,1],["2021-12-01",1716343.44563841,1],["2022-01-01",1704355.62135467,1],["2022-02-01",1722371.51349817,1],["2022-03-01",1715391.97516066,1],["2022-04-01",1724895.37662503,1],["2022-05-01",1747698.78035227,1],["2022-06-01",1765658.81247512,1],["2022-07-01",1768859.38719272,1],["2022-08-01",1766991.40942819,1],["2022-09-01",1786323.7067321,1],["2022-10-01",1778035.0759479,1],["2022-11-01",1797600.92151869,1],["2022-12-01",1829195.06424793,1],["2023-01-01",1780784.60318605,1],["2023-02-01",1776402.54955199,1],["2023-03-01",1788873.77107882,1],["2023-04-01",1787226.18345944,1],["2023-05-01",1777581.76618137,1],["2023-06-01",1779750.87289929,1],["2023-07-01",1789924.77809273,1],["2023-08-01",1787042.61746393,1],["2023-09-01",1785493.39441285,1],["2023-10-01",1813106.26591222,1],["2023-11-01",1813106.26591222,0],["2023-12-01",1813106.26591222,0],["2024-01-01",1813106.26591222,0],["2024-02-01",1813106.26591222,0],["2024-03-03",1813106.26591222,0]],"USD":[["2013-04-01",214574.86093681795,1],["2013-05-01",219956.942651023,1],["2013-06-01",214771.73447973016,1],["2013-07-01",217976.68039154628,1],["2013-08-01",225196.10777727555,1],["2013-09-01",223193.74121652832,1],["2013-10-01",229872.99703056976,1],["2013-11-01",230700.81871048262,1],["2013-12-01",238332.07489338014,1],["2014-01-01",240166.69830192116,1],["2014-02-01",238247.4583068014,1],["2014-03-01",243729.4230815813,1],["2014-04-01",244131.7407124055,1],["2014-05-01",247816.6102549248,1],["2014-06-01",249627.59217913725,1],["2014-07-01",251448.97597871837,1],["2014-08-01",258029.16065447967,1],["2014-09-01",248386.98538758603,1],["2014-10-01",242925.12743271314,1],["2014-11-01",240375.20674119916,1],["2014-12-01",239638.5643491716,1],["2015-01-01",238668.85819235744,1],["2015-02-01",238023.22894604926,1],["2015-03-01",235691.64367583414,1],["2015-04-01",236645.81943146553,1],["2015-05-01",240572.15597526394,1],["2015-06-01",241040.8069901393,1],["2015-07-01",246307.89046232807,1],["2015-08-01",248838.4722598304,1],["2015-09-01",241592.8651158581,1],["2015-10-01",243763.36606433507,1],["2015-11-01",247551.19617988274,1],["2015-12-01",252351.91014389478,1],["2016-01-01",250163.08971024584,1],["2016-02-01",246545.76893849115,1],["2016-03-01",250520.7886610343,1],["2016-04-01",260309.73825591893,1],["2016-05-01",264504.80871854856,1],["2016-06-01",259226.24922687418,1],["2016-07-01",261043.76723736976,1],["2016-08-01",263348.80901342223,1],["2016-09-01",265575.66748453653,1],["2016-10-01",269455.1622845335,1],["2016-11-01",264335.76419353724,1],["2016-12-01",270140.640949733,1],["2017-01-01",268141.19190049905,1],["2017-02-01",272788.02982011135,1],["2017-03-01",282441.5560652207,1],["2017-04-01",284522.8847684721,1],["2017-05-01",286755.9700103095,1],["2017-06-01",297500.9628688768,1],["2017-07-01",303609.25535524864,1],["2017-08-01",300636.106109552,1],["2017-09-01",297859.8890140404,1],["2017-10-01",300218.7336069508,1],["2017-11-01",301686.8259553291,1],["2017-12-01",312146.4781173198,1],["2018-01-01",309657.4362857973,1],["2018-02-01",312704.58791631204,1],["2018-03-01",313034.9819059536,1],["2018-04-01",310998.2580834424,1],["2018-05-01",300139.440653609,1],["2018-06-01",305448.14466061833,1],["2018-07-01",298130.4897032587,1],["2018-08-01",297544.76214475534,1],["2018-09-01",304228.2930349551,1],["2018-10-01",303002.84370025434,1],["2018-11-01",301209.974657959,1],["2018-12-01",304669.0993800877,1],["2019-01-01",304761.56434700586,1],["2019-02-01",315907.35267473897,1],["2019-03-01",318496.8292501308,1],["2019-04-01",322682.49491583835,1],["2019-05-01",326166.53461307933,1],["2019-06-01",324613.10045708,1],["2019-07-01",327526.97726185684,1],["2019-08-01",334655.1483520628,1],["2019-09-01",332802.9137602841,1],["2019-10-01",340154.7739730465,1],["2019-11-01",337048.64921272016,1],["2019-12-01",351192.70940540946,1],["2020-01-01",351533.19502981874,1],["2020-02-01",354687.8981733391,1],["2020-03-01",373711.00528264995,1],["2020-04-01",367492.9063514031,1],["2020-05-01",381031.0610416759,1],["2020-06-01",386040.0989872691,1],["2020-07-01",394952.1623678182,1],["2020-08-01",409141.9878669369,1],["2020-09-01",418876.6528238273,1],["2020-10-01",415545.6824736507,1],["2020-11-01",425790.38903554325,1],["2020-12-01",452211.6382731402,1],["2021-01-01",466703.5889976532,1],["2021-02-01",458953.4377616064,1],["2021-03-01",464273.446806995,1],["2021-04-01",465173.4465135814,1],["2021-05-01",481506.20251337904,1],["2021-06-01",492518.37297756656,1],["2021-07-01",496903.4842097549,1],["2021-08-01",504977.19336140726,1],["2021-09-01",514652.28290749557,1],["2021-10-01",512040.19471810246,1],["2021-11-01",535372.6819960545,1],["2021-12-01",544362.8631177283,1],["2022-01-01",548313.4583364443,1],["2022-02-01",543264.5977959223,1],["2022-03-01",532302.2708941131,1],["2022-04-01",538519.0535304891,1],["2022-05-01",523039.954615851,1],["2022-06-01",528235.4879119955,1],["2022-07-01",500862.0345825356,1],["2022-08-01",525806.578246675,1],["2022-09-01",525726.4089128029,1],["2022-10-01",499652.96889957687,1],["2022-11-01",508279.305080158,1],["2022-12-01",539179.986808722,1],["2023-01-01",505633.8005222344,1],["2023-02-01",514623.33228616253,1],["2023-03-01",494601.92548342387,1],["2023-04-01",496389.66891900735,1],["2023-05-01",490820.97004994133,1],["2023-06-01",475227.5331168582,1],["2023-07-01",482542.7507960214,1],["2023-08-01",491433.15691219317,1],["2023-09-01",470350.6488025442,1],["2023-10-01",475894.27469806105,1],["2023-11-01",451678.7528897077,0],["2023-12-01",487764.57011365355,0],["2024-01-01",503277.15147732757,0],["2024-02-01",495269.88056370046,0],["2024-03-03",511098.55108310183,0]],"^IXIC":[["2013-04-01",65.64672924665234,1],["2013-05-01",66.14549932150423,1],["2013-06-01",62.0591239667411,1],["2013-07-01",63.54116090528716,1],["2013-08-01",61.62698935682173,1],["2013-09-01",61.610799805910574,1],["2013-10-01",60.906740317692346,1],["2013-11-01",58.66592622540986,1],["2013-12-01",58.620760233764514,1],["2014-01-01",57.73196604695011,1],["2014-02-01",58.03750855836172,1],["2014-03-01",57.19441583855751,1],["2014-04-01",57.852903986050684,1],["2014-05-01",60.13141892749161,1],["2014-06-01",58.764111354847415,1],["2014-07-01",56.828352184668404,1],["2014-08-01",59.13501945803194,1],["2014-09-01",54.08629646380713,1],["2014-10-01",54.143990001186665,1],["2014-11-01",51.87532425730933,1],["2014-12-01",50.15741060133574,1],["2015-01-01",50.137985996518815,1],["2015-02-01",51.181186068527296,1],["2015-03-01",47.39015836860402,1],["2015-04-01",48.3507192064977,1],["2015-05-01",48.440729655123384,1],["2015-06-01",47.309842663784075,1],["2015-07-01",48.97702349605744,1],["2015-08-01",48.46552425831795,1],["2015-09-01",51.692989401725356,1],["2015-10-01",52.711747559735244,1],["2015-11-01",48.86868973809276,1],["2015-12-01",49.19485644298614,1],["2016-01-01",51.078189481875675,1],["2016-02-01",53.74189439819746,1],["2016-03-01",54.50832383218968,1],["2016-04-01",53.754684771057086,1],["2016-05-01",55.26001389189527,1],["2016-06-01",52.592374861180645,1],["2016-07-01",53.966103750394964,1],["2016-08-01",50.96330721879781,1],["2016-09-01",50.8933362001663,1],["2016-10-01",50.83781459162776,1],["2016-11-01",50.83604912848381,1],["2016-12-01",50.74131026365476,1],["2017-01-01",49.421298601488324,1],["2017-02-01",48.24256055942434,1],["2017-03-01",48.076305248410094,1],["2017-04-01",48.08306686660378,1],["2017-05-01",47.260507884872915,1],["2017-06-01",47.86120703204012,1],["2017-07-01",49.1811098194294,1],["2017-08-01",47.17962178437626,1],["2017-09-01",46.235956614067156,1],["2017-10-01",46.14433422394018,1],["2017-11-01",44.63720805369595,1],["2017-12-01",45.60851139657101,1],["2018-01-01",44.63434169494897,1],["2018-02-01",42.38815036424371,1],["2018-03-01",43.030342198144766,1],["2018-04-01",44.32593017855396,1],["2018-05-01",42.55094097716802,1],["2018-06-01",40.79353740645629,1],["2018-07-01",40.00731271541155,1],["2018-08-01",38.63304633764117,1],["2018-09-01",37.61500574311525,1],["2018-10-01",37.44705477355921,1],["2018-11-01",41.104991920166924,1],["2018-12-01",40.69781103744279,1],["2019-01-01",46.836602479594134,1],["2019-02-01",43.53517634590344,1],["2019-03-01",41.97679339760474,1],["2019-04-01",41.36827651914065,1],["2019-05-01",40.10443069775586,1],["2019-06-01",43.62369858644014,1],["2019-07-01",40.20783261679128,1],["2019-08-01",40.85864042768785,1],["2019-09-01",42.09263793107261,1],["2019-10-01",42.37722371940393,1],["2019-11-01",40.437508724966776,1],["2019-12-01",40.49339267441562,1],["2020-01-01",38.8887385470459,1],["2020-02-01",38.59196109868916,1],["2020-03-01",43.11814744658997,1],["2020-04-01",49.26508564265743,1],["2020-05-01",43.89106449962211,1],["2020-06-01",40.758418712972905,1],["2020-07-01",39.245341453858764,1],["2020-08-01",37.71366744054073,1],["2020-09-01",35.34537743797102,1],["2020-10-01",36.800039130608646,1],["2020-11-01",38.67147859484444,1],["2020-12-01",36.72528256672758,1],["2021-01-01",36.01519354747139,1],["2021-02-01",34.700378233785145,1],["2021-03-01",34.63135166255692,1],["2021-04-01",34.67737728483906,1],["2021-05-01",34.3154298144365,1],["2021-06-01",35.614740863941954,1],["2021-07-01",34.284124295992356,1],["2021-08-01",34.21579328254593,1],["2021-09-01",33.617671924635566,1],["2021-10-01",35.32546937030044,1],["2021-11-01",34.44847393692644,1],["2021-12-01",34.55774179374205,1],["2022-01-01",34.852277663209556,1],["2022-02-01",38.05058821284403,1],["2022-03-01",38.806875073944354,1],["2022-04-01",37.73908763832573,1],["2022-05-01",42.41429490829758,1],["2022-06-01",43.3801654758985,1],["2022-07-01",45.50465765648895,1],["2022-08-01",42.68617367741377,1],["2022-09-01",44.90532427272858,1],["2022-10-01",46.8761151240676,1],["2022-11-01",45.566216193085936,1],["2022-12-01",46.98666690547348,1],["2023-01-01",47.87265184135242,1],["2023-02-01",44.46704593036658,1],["2023-03-01",43.205806127877764,1],["2023-04-01",40.86826915447336,1],["2023-05-01",40.19811367591234,1],["2023-06-01",36.71281262784681,1],["2023-07-01",34.9701597959837,1],["2023-08-01",34.42631015726185,1],["2023-09-01",33.28747215850262,1],["2023-10-01",36.00355408408805,1],["2023-11-01",35.04901567625078,0],["2023-12-01",34.39479200231411,0],["2024-01-01",33.83671479720367,0],["2024-02-01",32.46815565937802,0],["2024-03-03",31.404019773920723,0]],"^GSPC":[["2013-04-01",136.74330131194617,1],["2013-05-01",137.68391343276346,1],["2013-06-01",131.6237196640673,1],["2013-07-01",135.4077429615983,1],["2013-08-01",133.2978785098844,1],["2013-09-01",136.43066591376933,1],["2013-10-01",136.6331586147505,1],["2013-11-01",131.17690631611475,1],["2013-12-01",131.92663830448916,1],["2014-01-01",130.1110053057037,1],["2014-02-01",133.6456633214798,1],["2014-03-01",131.20096894875812,1],["2014-04-01",130.27585743194302,1],["2014-05-01",131.51025439652673,1],["2014-06-01",129.75283820003506,1],["2014-07-01",128.14057605207992,1],["2014-08-01",133.70771795149835,1],["2014-09-01",123.94127554447445,1],["2014-10-01",123.22218008299606,1],["2014-11-01",119.10317131825867,1],["2014-12-01",116.00391183236266,1],["2015-01-01",115.92057387564897,1],["2015-02-01",119.21009666134364,1],["2015-03-01",111.95529510549443,1],["2015-04-01",114.45269841433489,1],["2015-05-01",115.25077822897843,1],["2015-06-01",114.31103423126753,1],["2015-07-01",119.16201764021677,1],["2015-08-01",118.24169914908,1],["2015-09-01",122.63037185371772,1],["2015-10-01",126.98323288971297,1],["2015-11-01",118.97152722570958,1],["2015-12-01",121.15237592346183,1],["2016-01-01",122.73726608005686,1],["2016-02-01",127.28622283001967,1],["2016-03-01",129.3284220445104,1],["2016-04-01",126.57161918440913,1],["2016-05-01",127.95503935285517,1],["2016-06-01",123.79832112236984,1],["2016-07-01",124.34563067199895,1],["2016-08-01",121.18299283959023,1],["2016-09-01",122.31013155271022,1],["2016-10-01",124.4981830745197,1],["2016-11-01",124.17825724752369,1],["2016-12-01",122.7817171067267,1],["2017-01-01",119.09076058142865,1],["2017-02-01",119.3512481753952,1],["2017-03-01",118.66644676937602,1],["2017-04-01",120.44111947037835,1],["2017-05-01",120.05692694591144,1],["2017-06-01",123.1556620115214,1],["2017-07-01",124.87065781976936,1],["2017-08-01",121.36615163524652,1],["2017-09-01",120.37564293989725,1],["2017-10-01",119.07771673875888,1],["2017-11-01",116.78757457196454,1],["2017-12-01",118.0093253761317,1],["2018-01-01",115.38323102303953,1],["2018-02-01",111.02792286626081,1],["2018-03-01",115.2889950903921,1],["2018-04-01",118.09537445940335,1],["2018-05-01",113.56185681301322,1],["2018-06-01",112.3508111103866,1],["2018-07-01",110.21663805389154,1],["2018-08-01",105.468571681715,1],["2018-09-01",105.01639550790985,1],["2018-10-01",103.54504839301555,1],["2018-11-01",110.83757093172179,1],["2018-12-01",109.18082758648546,1],["2019-01-01",123.03855094370088,1],["2019-02-01",116.90227090995313,1],["2019-03-01",113.82122654792917,1],["2019-04-01",113.2763848478656,1],["2019-05-01",110.47766543571397,1],["2019-06-01",117.97548892281415,1],["2019-07-01",110.22611721766944,1],["2019-08-01",112.28832498404759,1],["2019-09-01",114.40418307817514,1],["2019-10-01",114.00473262950432,1],["2019-11-01",110.48167397096053,1],["2019-12-01",111.70784180480652,1],["2020-01-01",108.34174306800837,1],["2020-02-01",109.61841102580594,1],["2020-03-01",125.64755222738644,1],["2020-04-01",147.11013853712143,1],["2020-05-01",132.80554090488215,1],["2020-06-01",127.03785575236486,1],["2020-07-01",127.16108988202632,1],["2020-08-01",124.4250718077908,1],["2020-09-01",119.42518186196001,1],["2020-10-01",122.7293629449197,1],["2020-11-01",129.17614081826775,1],["2020-12-01",124.03394080457315,1],["2021-01-01",123.97129469791683,1],["2021-02-01",123.00523625458364,1],["2021-03-01",120.8255659968977,1],["2021-04-01",116.50364987176242,1],["2021-05-01",114.86366939027677,1],["2021-06-01",116.80683849274516,1],["2021-07-01",115.53933553618609,1],["2021-08-01",114.5888930122776,1],["2021-09-01",113.63988364848811,1],["2021-10-01",118.6057908939208,1],["2021-11-01",116.11728323096077,1],["2021-12-01",118.2672544076816,1],["2022-01-01",114.75457868858322,1],["2022-02-01",120.20272259343288,1],["2022-03-01",121.9998107280855,1],["2022-04-01",118.60817616501218,1],["2022-05-01",126.62535847333085,1],["2022-06-01",127.29241436410234,1],["2022-07-01",132.468139270705,1],["2022-08-01",127.85943740759103,1],["2022-09-01",133.54393407312202,1],["2022-10-01",138.41645886605266,1],["2022-11-01",130.26823586089893,1],["2022-12-01",131.92109908744982,1],["2023-01-01",131.22131877035028,1],["2023-02-01",126.44090241400791,1],["2023-03-01",124.79421762996178,1],["2023-04-01",121.00571530468842,1],["2023-05-01",117.79354502050572,1],["2023-06-01",113.60845070264261,1],["2023-07-01",108.42487843210597,1],["2023-08-01",107.32723174712079,1],["2023-09-01",103.81641253444043,1],["2023-10-01",111.07294923972863,1],["2023-11-01",107.51005070835882,0],["2023-12-01",106.97928277993078,0],["2024-01-01",106.06025684809438,0],["2024-02-01",101.88411587514464,0],["2024-03-03",99.49203503210444,0]],"XAU":[["2013-04-01",134.10928808551122,1],["2013-05-01",153.74990291306509,1],["2013-06-01",153.7765618874868,1],["2013-07-01",173.7274142720624,1],["2013-08-01",172.72541466517035,1],["2013-09-01",160.64815911542058,1],["2013-10-01",178.1354815888994,1],["2013-11-01",175.30724512990864,1],["2013-12-01",190.40826127381925,1],["2014-01-01",198.3056427878963,1],["2014-02-01",191.37227088493822,1],["2014-03-01",183.76223582658903,1],["2014-04-01",191.01599788560742,1],["2014-05-01",193.0045323987405,1],["2014-06-01",199.93173112811462,1],["2014-07-01",189.51709319516004,1],["2014-08-01",199.44880031109315,1],["2014-09-01",193.024010214547,1],["2014-10-01",200.19459751729892,1],["2014-11-01",204.74679359801863,1],["2014-12-01",197.71379751628402,1],["2015-01-01",201.17875394750195,1],["2015-02-01",185.41771511668293,1],["2015-03-01",194.24291121900194,1],["2015-04-01",196.61481261643883,1],["2015-05-01",204.0725484706969,1],["2015-06-01",202.69603541414793,1],["2015-07-01",211.33217001667748,1],["2015-08-01",226.94068670096533,1],["2015-09-01",212.23933200428135,1],["2015-10-01",219.14326609183723,1],["2015-11-01",217.34995024593704,1],["2015-12-01",236.57991575990135,1],["2016-01-01",235.52854896219645,1],["2016-02-01",218.93264281738016,1],["2016-03-01",203.17235960409883,1],["2016-04-01",213.19367563159759,1],["2016-05-01",204.1977123307195,1],["2016-06-01",213.08397686449058,1],["2016-07-01",193.69447529012837,1],["2016-08-01",194.87811866993243,1],["2016-09-01",201.5639643507387,1],["2016-10-01",204.42754797040703,1],["2016-11-01",203.72621682160107,1],["2016-12-01",229.9437135764127,1],["2017-01-01",232.78141292458025,1],["2017-02-01",225.49476909019864,1],["2017-03-01",226.44469315973004,1],["2017-04-01",227.7833310879434,1],["2017-05-01",228.17746045660346,1],["2017-06-01",235.20128623450532,1],["2017-07-01",244.5299303556708,1],["2017-08-01",237.153785943459,1],["2017-09-01",224.8037940355667,1],["2017-10-01",234.89413936141437,1],["2017-11-01",236.5677245728713,1],["2017-12-01",243.75518476181503,1],["2018-01-01",236.94987024589207,1],["2018-02-01",231.91423058225365,1],["2018-03-01",237.66554931245713,1],["2018-04-01",234.42115699555637,1],["2018-05-01",229.8978073574449,1],["2018-06-01",236.21832267328918,1],["2018-07-01",237.8425420754657,1],["2018-08-01",244.31102874943716,1],["2018-09-01",253.28830764918223,1],["2018-10-01",254.83145160878792,1],["2018-11-01",244.26924104861845,1],["2018-12-01",249.25283689384355,1],["2019-01-01",237.85421051026418,1],["2019-02-01",239.72629457722567,1],["2019-03-01",246.19804901035113,1],["2019-04-01",250.63717427597913,1],["2019-05-01",255.3883966020411,1],["2019-06-01",248.65038881911872,1],["2019-07-01",236.38277002942732,1],["2019-08-01",232.68237809770574,1],["2019-09-01",217.62648136612498,1],["2019-10-01",229.55344921571043,1],["2019-11-01",222.6374852374623,1],["2019-12-01",240.2193251603941,1],["2020-01-01",231.51624691468834,1],["2020-02-01",223.15898489371975,1],["2020-03-01",235.58741773018255,1],["2020-04-01",230.8222944793163,1],["2020-05-01",224.08436699860962,1],["2020-06-01",221.62176042760132,1],["2020-07-01",223.33359925413015,1],["2020-08-01",207.0872171588501,1],["2020-09-01",212.34951914903925,1],["2020-10-01",218.27783608975926,1],["2020-11-01",226.88240879758922,1],["2020-12-01",249.66152337421795,1],["2021-01-01",245.85945068396373,1],["2021-02-01",247.03168787518464,1],["2021-03-01",269.20895813103607,1],["2021-04-01",268.8144312712684,1],["2021-05-01",272.20508640486344,1],["2021-06-01",259.3700255774461,1],["2021-07-01",279.82622809788137,1],["2021-08-01",278.40907601594466,1],["2021-09-01",283.8255875006547,1],["2021-10-01",290.76202457067444,1],["2021-11-01",298.77007891471817,1],["2021-12-01",305.4964387816691,1],["2022-01-01",299.77941707628423,1],["2022-02-01",301.66939851009766,1],["2022-03-01",274.0398551017073,1],["2022-04-01",279.7821890712303,1],["2022-05-01",275.70482087710735,1],["2022-06-01",286.1345990921697,1],["2022-07-01",276.8564982358424,1],["2022-08-01",296.7126521045987,1],["2022-09-01",309.7054274905322,1],["2022-10-01",300.83105951505723,1],["2022-11-01",308.6322768377227,1],["2022-12-01",299.1532320810832,1],["2023-01-01",276.6929283217771,1],["2023-02-01",263.4871461305152,1],["2023-03-01",269.27612629094045,1],["2023-04-01",252.04185439362595,1],["2023-05-01",247.72716000360637,1],["2023-06-01",240.37959080116923,1],["2023-07-01",251.38547145469533,1],["2023-08-01",251.72189163356356,1],["2023-09-01",242.43283491229536,1],["2023-10-01",257.48735626813294,1],["2023-11-01",227.52865498066137,0],["2023-12-01",235.3951815368492,0],["2024-01-01",243.86797651985384,0],["2024-02-01",241.0329927739361,0],["2024-03-03",245.41930225908382,0]],"XAG":[["2013-04-01",7641.654522542897,1],["2013-05-01",9441.651763295162,1],["2013-06-01",9442.224534666857,1],["2013-07-01",11142.967901615846,1],["2013-08-01",11481.848751132171,1],["2013-09-01",9574.158898097618,1],["2013-10-01",10872.284750715096,1],["2013-11-01",10561.670348229049,1],["2013-12-01",11925.901078910598,1],["2014-01-01",12391.127008851558,1],["2014-02-01",12442.606928649353,1],["2014-03-01",11488.149797536873,1],["2014-04-01",12371.20506838265,1],["2014-05-01",13033.151341198185,1],["2014-06-01",13328.483354188998,1],["2014-07-01",11931.90767752773,1],["2014-08-01",12691.848044066317,1],["2014-09-01",12780.608268666714,1],["2014-10-01",14125.233776009884,1],["2014-11-01",14913.692698174847,1],["2014-12-01",15469.99692638552,1],["2015-01-01",15199.905476544369,1],["2015-02-01",13822.772959461998,1],["2015-03-01",14228.944934186657,1],["2015-04-01",13918.664639841625,1],["2015-05-01",14911.648573186358,1],["2015-06-01",14424.672504136863,1],["2015-07-01",15817.892725490708,1],["2015-08-01",16853.207629977664,1],["2015-09-01",16531.233388417706,1],["2015-10-01",16786.398558971337,1],["2015-11-01",15915.437729198931,1],["2015-12-01",17867.6508217834,1],["2016-01-01",18049.89233031851,1],["2016-02-01",17191.51319519652,1],["2016-03-01",16954.62067460715,1],["2016-04-01",17296.41071328366,1],["2016-05-01",14852.606271568298,1],["2016-06-01",16261.133000877202,1],["2016-07-01",13211.033494232428,1],["2016-08-01",12873.806528621146,1],["2016-09-01",14123.01655208007,1],["2016-10-01",14205.239638277706,1],["2016-11-01",14328.087482638197,1],["2016-12-01",16328.945495505244,1],["2017-01-01",16835.14552123183,1],["2017-02-01",15535.512895960986,1],["2017-03-01",15358.86113311503,1],["2017-04-01",15585.60027230506,1],["2017-05-01",16957.82757974597,1],["2017-06-01",17274.473734241306,1],["2017-07-01",18264.965817081313,1],["2017-08-01",18031.859021066943,1],["2017-09-01",16804.540074438526,1],["2017-10-01",18046.89862394783,1],["2017-11-01",17615.231299993084,1],["2017-12-01",18974.31686379671,1],["2018-01-01",18198.04111287462,1],["2018-02-01",18175.97918900267,1],["2018-03-01",19006.980115008635,1],["2018-04-01",18963.33648541856,1],["2018-05-01",18542.032373065096,1],["2018-06-01",18621.65224819749,1],["2018-07-01",18498.493045559604,1],["2018-08-01",19312.96996144411,1],["2018-09-01",20927.897742986795,1],["2018-10-01",20897.50921440445,1],["2018-11-01",20427.997227208103,1],["2018-12-01",21489.627749786905,1],["2019-01-01",19707.84236753615,1],["2019-02-01",19864.014246599556,1],["2019-03-01",20939.274652030355,1],["2019-04-01",21369.73857689997,1],["2019-05-01",22198.056097772223,1],["2019-06-01",22264.274428490797,1],["2019-07-01",21619.65618614291,1],["2019-08-01",20522.208257210306,1],["2019-09-01",18018.78175826618,1],["2019-10-01",19637.17932158459,1],["2019-11-01",18604.566381622364,1],["2019-12-01",20683.336583712357,1],["2020-01-01",19644.761175838914,1],["2020-02-01",19666.68137473058,1],["2020-03-01",22398.735338400802,1],["2020-04-01",26269.197755463203,1],["2020-05-01",25453.080634356917,1],["2020-06-01",21070.933332546876,1],["2020-07-01",21921.71708466353,1],["2020-08-01",16773.279037250155,1],["2020-09-01",14803.917720267062,1],["2020-10-01",17447.07609159775,1],["2020-11-01",18163.349383862642,1],["2020-12-01",18972.607115495335,1],["2021-01-01",17688.266705554324,1],["2021-02-01",16108.724100375828,1],["2021-03-01",17511.17337439475,1],["2021-04-01",18627.42875086218,1],["2021-05-01",18582.730353102637,1],["2021-06-01",17684.72423854478,1],["2021-07-01",19109.109212094332,1],["2021-08-01",19796.81785245266,1],["2021-09-01",21304.93189245087,1],["2021-10-01",22724.533296461435,1],["2021-11-01",22290.011404652472,1],["2021-12-01",24323.161569911394,1],["2022-01-01",23517.125846108014,1],["2022-02-01",24011.16523221635,1],["2022-03-01",20981.151787244435,1],["2022-04-01",21873.26534563143,1],["2022-05-01",22968.101845459027,1],["2022-06-01",24237.155668383188,1],["2022-07-01",25207.00382132357,1],["2022-08-01",25857.53751777891,1],["2022-09-01",29483.593945876517,1],["2022-10-01",26254.00043475475,1],["2022-11-01",25892.32723919104,1],["2022-12-01",23745.103801265486,1],["2023-01-01",21099.72938311846,1],["2023-02-01",21394.281406132948,1],["2023-03-01",23577.17423985008,1],["2023-04-01",20593.241660360698,1],["2023-05-01",19662.724890863996,1],["2023-06-01",19899.444860244093,1],["2023-07-01",21191.115823437696,1],["2023-08-01",20139.053628550904,1],["2023-09-01",19449.643708374064,1],["2023-10-01",21520.043798586754,1],["2023-11-01",19597.311260327828,0],["2023-12-01",19149.051705177902,0],["2024-01-01",21130.121401404685,0],["2024-02-01",21392.56340359834,0],["2024-03-03",22092.485308857107,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2170.6392932368503,1],["2013-05-01",1803.6469297383887,1],["2013-06-01",1674.5752137384561,1],["2013-07-01",2406.4625515226708,1],["2013-08-01",2153.3251825663087,1],["2013-09-01",1590.6370674652444,1],["2013-10-01",1680.6980279492484,1],["2013-11-01",1104.443257445442,1],["2013-12-01",250.27394183798785,1],["2014-01-01",312.0811817246458,1],["2014-02-01",278.099539503205,1],["2014-03-01",430.42153030303405,1],["2014-04-01",507.16901901240556,1],["2014-05-01",544.1994276478129,1],["2014-06-01",389.92533848191187,1],["2014-07-01",389.07650530316295,1],["2014-08-01",432.87854451124946,1],["2014-09-01",523.2173734330271,1],["2014-10-01",638.8227583236438,1],["2014-11-01",741.5440277475012,1],["2014-12-01",631.670049575496,1],["2015-01-01",760.0047728477745,1],["2015-02-01",1048.3037139007301,1],["2015-03-01",912.1292536335586,1],["2015-04-01",963.289809969429,1],["2015-05-01",1029.73680481157,1],["2015-06-01",1079.0428909067664,1],["2015-07-01",954.5659339172839,1],["2015-08-01",886.1453275516914,1],["2015-09-01",1063.0063838554165,1],["2015-10-01",1024.8298704786678,1],["2015-11-01",762.2901168293447,1],["2015-12-01",694.8129803835467,1],["2016-01-01",581.5095555868221,1],["2016-02-01",664.9847849472219,1],["2016-03-01",579.620764382402,1],["2016-04-01",625.4934636961405,1],["2016-05-01",584.1472791896916,1],["2016-06-01",484.1142729937012,1],["2016-07-01",383.59173772124853,1],["2016-08-01",441.20522993743907,1],["2016-09-01",464.57739444482655,1],["2016-10-01",438.92261237207185,1],["2016-11-01",362.5252594487282,1],["2016-12-01",358.76204007055316,1],["2017-01-01",268.8395026216238,1],["2017-02-01",285.42448547406684,1],["2017-03-01",230.12607481353572,1],["2017-04-01",262.1760471167565,1],["2017-05-01",203.8807346511187,1],["2017-06-01",121.35286865641905,1],["2017-07-01",123.2234781171565,1],["2017-08-01",109.97472141813196,1],["2017-09-01",60.21625112562456,1],["2017-10-01",68.31341884577309,1],["2017-11-01",44.649158793549226,1],["2017-12-01",28.727887944717505,1],["2018-01-01",23.049094254261203,1],["2018-02-01",34.62446409718105,1],["2018-03-01",28.734290810645675,1],["2018-04-01",45.62787960699953,1],["2018-05-01",33.06684360047091,1],["2018-06-01",40.62148369796082,1],["2018-07-01",46.94722116985897,1],["2018-08-01",39.137966256287875,1],["2018-09-01",42.29187966772112,1],["2018-10-01",46.09461696380461,1],["2018-11-01",47.4368715477198,1],["2018-12-01",73.25806608698541,1],["2019-01-01",79.32496922356168,1],["2019-02-01",91.42315854597717,1],["2019-03-01",83.19736941392577,1],["2019-04-01",77.79919869824155,1],["2019-05-01",60.63697203084676,1],["2019-06-01",37.9580255508377,1],["2019-07-01",30.998867731788096,1],["2019-08-01",32.17093117811453,1],["2019-09-01",34.076973295148036,1],["2019-10-01",40.86455806050422,1],["2019-11-01",36.408922308792015,1],["2019-12-01",47.33813801463801,1],["2020-01-01",48.94034630362605,1],["2020-02-01",37.78050579059585,1],["2020-03-01",43.95427998917855,1],["2020-04-01",55.66280623599559,1],["2020-05-01",43.160837726346834,1],["2020-06-01",37.864389496435614,1],["2020-07-01",42.76204685476857,1],["2020-08-01",34.58351494106346,1],["2020-09-01",35.135915246374736,1],["2020-10-01",39.13048583302049,1],["2020-11-01",30.955060492044637,1],["2020-12-01",24.011098993642815,1],["2021-01-01",15.89955566188606,1],["2021-02-01",13.678532143827164,1],["2021-03-01",9.352537413992193,1],["2021-04-01",7.920200794138605,1],["2021-05-01",8.326228847665273,1],["2021-06-01",13.448436792457041,1],["2021-07-01",14.792475849134236,1],["2021-08-01",12.610801509540744,1],["2021-09-01",10.551644534699289,1],["2021-10-01",10.645429321112577,1],["2021-11-01",8.766031147826116,1],["2021-12-01",9.520435057689609,1],["2022-01-01",11.501526184995425,1],["2022-02-01",14.00348978463947,1],["2022-03-01",11.989086631529782,1],["2022-04-01",11.639028459526067,1],["2022-05-01",13.586883894506807,1],["2022-06-01",17.718592406322305,1],["2022-07-01",25.79081612176349,1],["2022-08-01",22.551451889292515,1],["2022-09-01",26.122762754016104,1],["2022-10-01",25.873790007723585,1],["2022-11-01",24.812418729562754,1],["2022-12-01",31.766754594192232,1],["2023-01-01",30.434685494275694,1],["2023-02-01",21.691919471217304,1],["2023-03-01",20.91715067838842,1],["2023-04-01",17.43900449293752,1],["2023-05-01",17.47548970927081,1],["2023-06-01",17.718136701639253,1],["2023-07-01",15.775712246644233,1],["2023-08-01",16.564845043900657,1],["2023-09-01",18.233871473985623,1],["2023-10-01",17.00809636680001,1],["2023-11-01",12.747144518821228,0],["2023-12-01",12.60178202736749,0],["2024-01-01",11.382319381780437,0],["2024-02-01",11.496886454270152,0],["2024-03-04",7.799898498882744,0]],"local":[["2013-04-01",781365.987681846,1],["2013-05-01",787502.823538809,1],["2013-06-01",792294.002354397,1],["2013-07-01",793241.11737968,1],["2013-08-01",802251.225327802,1],["2013-09-01",808264.886691887,1],["2013-10-01",812607.710819978,1],["2013-11-01",815342.602785769,1],["2013-12-01",839047.592997995,1],["2014-01-01",833642.146142402,1],["2014-02-01",836984.048560666,1],["2014-03-01",850523.800562217,1],["2014-04-01",849423.189892078,1],["2014-05-01",857143.383034139,1],["2014-06-01",866736.955357026,1],["2014-07-01",861749.083392873,1],["2014-08-01",882844.708946017,1],["2014-09-01",887444.473002329,1],["2014-10-01",892075.726086595,1],["2014-11-01",912621.249799594,1],["2014-12-01",938268.852924529,1],["2015-01-01",934460.180480537,1],["2015-02-01",936192.964090601,1],["2015-03-01",938810.961847525,1],["2015-04-01",938189.923802267,1],["2015-05-01",933275.862462595,1],["2015-06-01",932829.851378295,1],["2015-07-01",931819.449494666,1],["2015-08-01",938979.533148857,1],["2015-09-01",948921.449408979,1],["2015-10-01",959142.298064223,1],["2015-11-01",957106.199585496,1],["2015-12-01",977826.303724891,1],["2016-01-01",973695.034456897,1],["2016-02-01",975495.316670481,1],["2016-03-01",974345.242402799,1],["2016-04-01",982705.965589188,1],["2016-05-01",988841.70522118,1],["2016-06-01",998509.441777009,1],["2016-07-01",1004882.76110491,1],["2016-08-01",1004170.0766729,1],["2016-09-01",1001866.67759136,1],["2016-10-01",1009997.97642563,1],["2016-11-01",1008625.97543328,1],["2016-12-01",1034124.57719775,1],["2017-01-01",1031080.64380307,1],["2017-02-01",1029365.63052619,1],["2017-03-01",1034915.28869528,1],["2017-04-01",1033031.46387313,1],["2017-05-01",1036383.39035231,1],["2017-06-01",1056531.5319892,1],["2017-07-01",1059119.63465891,1],["2017-08-01",1070524.58798179,1],["2017-09-01",1065071.00884251,1],["2017-10-01",1061480.37422676,1],["2017-11-01",1059091.21215987,1],["2017-12-01",1087964.69922445,1],["2018-01-01",1076291.83417036,1],["2018-02-01",1072069.52971135,1],["2018-03-01",1083199.6434139,1],["2018-04-01",1089506.20262211,1],["2018-05-01",1083545.40028122,1],["2018-06-01",1086784.49870248,1],["2018-07-01",1091224.67167411,1],["2018-08-01",1092539.73488122,1],["2018-09-01",1097541.59566023,1],["2018-10-01",1101945.5918269,1],["2018-11-01",1114880.52760049,1],["2018-12-01",1133735.87128958,1],["2019-01-01",1139543.10809682,1],["2019-02-01",1149125.63164847,1],["2019-03-01",1156302.7385926,1],["2019-04-01",1168320.37521703,1],["2019-05-01",1170318.14284519,1],["2019-06-01",1177706.0668513,1],["2019-07-01",1170548.66403615,1],["2019-08-01",1174572.63968607,1],["2019-09-01",1175028.57882509,1],["2019-10-01",1184646.82667271,1],["2019-11-01",1188130.19333976,1],["2019-12-01",1218946.34645021,1],["2020-01-01",1214265.962272,1],["2020-02-01",1223141.21685076,1],["2020-03-01",1305271.63948087,1],["2020-04-01",1323830.72133685,1],["2020-05-01",1336847.47766472,1],["2020-06-01",1349128.30545952,1],["2020-07-01",1362667.90012307,1],["2020-08-01",1393005.72609056,1],["2020-09-01",1405356.30282311,1],["2020-10-01",1424170.62934417,1],["2020-11-01",1450476.24976903,1],["2020-12-01",1487360.25521142,1],["2021-01-01",1499527.96552124,1],["2021-02-01",1512430.56926522,1],["2021-03-01",1534108.03575329,1],["2021-04-01",1550878.96720735,1],["2021-05-01",1561592.02561924,1],["2021-06-01",1596099.36612467,1],["2021-07-01",1624332.76856811,1],["2021-08-01",1629660.37850716,1],["2021-09-01",1650258.27775703,1],["2021-10-01",1648206.1827781,1],["2021-11-01",1669024.3361227,1],["2021-12-01",1716343.44563841,1],["2022-01-01",1704355.62135467,1],["2022-02-01",1722371.51349817,1],["2022-03-01",1715391.97516066,1],["2022-04-01",1724895.37662503,1],["2022-05-01",1747698.78035227,1],["2022-06-01",1765658.81247512,1],["2022-07-01",1768859.38719272,1],["2022-08-01",1766991.40942819,1],["2022-09-01",1786323.7067321,1],["2022-10-01",1778035.0759479,1],["2022-11-01",1797600.92151869,1],["2022-12-01",1829195.06424793,1],["2023-01-01",1780784.60318605,1],["2023-02-01",1776402.54955199,1],["2023-03-01",1788873.77107882,1],["2023-04-01",1787226.18345944,1],["2023-05-01",1777581.76618137,1],["2023-06-01",1779750.87289929,1],["2023-07-01",1789924.77809273,1],["2023-08-01",1787042.61746393,1],["2023-09-01",1785493.39441285,1],["2023-10-01",1813106.26591222,1],["2023-11-01",1813106.26591222,0],["2023-12-01",1813106.26591222,0],["2024-01-01",1813106.26591222,0],["2024-02-01",1813106.26591222,0],["2024-03-04",1813106.26591222,0]],"USD":[["2013-04-01",214574.86093681795,1],["2013-05-01",219956.942651023,1],["2013-06-01",214771.73447973016,1],["2013-07-01",217976.68039154628,1],["2013-08-01",225196.10777727555,1],["2013-09-01",223193.74121652832,1],["2013-10-01",229872.99703056976,1],["2013-11-01",230700.81871048262,1],["2013-12-01",238332.07489338014,1],["2014-01-01",240166.69830192116,1],["2014-02-01",238247.4583068014,1],["2014-03-01",243729.4230815813,1],["2014-04-01",244131.7407124055,1],["2014-05-01",247816.6102549248,1],["2014-06-01",249627.59217913725,1],["2014-07-01",251448.97597871837,1],["2014-08-01",258029.16065447967,1],["2014-09-01",248386.98538758603,1],["2014-10-01",242925.12743271314,1],["2014-11-01",240375.20674119916,1],["2014-12-01",239638.5643491716,1],["2015-01-01",238668.85819235744,1],["2015-02-01",238023.22894604926,1],["2015-03-01",235691.64367583414,1],["2015-04-01",236645.81943146553,1],["2015-05-01",240572.15597526394,1],["2015-06-01",241040.8069901393,1],["2015-07-01",246307.89046232807,1],["2015-08-01",248838.4722598304,1],["2015-09-01",241592.8651158581,1],["2015-10-01",243763.36606433507,1],["2015-11-01",247551.19617988274,1],["2015-12-01",252351.91014389478,1],["2016-01-01",250163.08971024584,1],["2016-02-01",246545.76893849115,1],["2016-03-01",250520.7886610343,1],["2016-04-01",260309.73825591893,1],["2016-05-01",264504.80871854856,1],["2016-06-01",259226.24922687418,1],["2016-07-01",261043.76723736976,1],["2016-08-01",263348.80901342223,1],["2016-09-01",265575.66748453653,1],["2016-10-01",269455.1622845335,1],["2016-11-01",264335.76419353724,1],["2016-12-01",270140.640949733,1],["2017-01-01",268141.19190049905,1],["2017-02-01",272788.02982011135,1],["2017-03-01",282441.5560652207,1],["2017-04-01",284522.8847684721,1],["2017-05-01",286755.9700103095,1],["2017-06-01",297500.9628688768,1],["2017-07-01",303609.25535524864,1],["2017-08-01",300636.106109552,1],["2017-09-01",297859.8890140404,1],["2017-10-01",300218.7336069508,1],["2017-11-01",301686.8259553291,1],["2017-12-01",312146.4781173198,1],["2018-01-01",309657.4362857973,1],["2018-02-01",312704.58791631204,1],["2018-03-01",313034.9819059536,1],["2018-04-01",310998.2580834424,1],["2018-05-01",300139.440653609,1],["2018-06-01",305448.14466061833,1],["2018-07-01",298130.4897032587,1],["2018-08-01",297544.76214475534,1],["2018-09-01",304228.2930349551,1],["2018-10-01",303002.84370025434,1],["2018-11-01",301209.974657959,1],["2018-12-01",304669.0993800877,1],["2019-01-01",304761.56434700586,1],["2019-02-01",315907.35267473897,1],["2019-03-01",318496.8292501308,1],["2019-04-01",322682.49491583835,1],["2019-05-01",326166.53461307933,1],["2019-06-01",324613.10045708,1],["2019-07-01",327526.97726185684,1],["2019-08-01",334655.1483520628,1],["2019-09-01",332802.9137602841,1],["2019-10-01",340154.7739730465,1],["2019-11-01",337048.64921272016,1],["2019-12-01",351192.70940540946,1],["2020-01-01",351533.19502981874,1],["2020-02-01",354687.8981733391,1],["2020-03-01",373711.00528264995,1],["2020-04-01",367492.9063514031,1],["2020-05-01",381031.0610416759,1],["2020-06-01",386040.0989872691,1],["2020-07-01",394952.1623678182,1],["2020-08-01",409141.9878669369,1],["2020-09-01",418876.6528238273,1],["2020-10-01",415545.6824736507,1],["2020-11-01",425790.38903554325,1],["2020-12-01",452211.6382731402,1],["2021-01-01",466703.5889976532,1],["2021-02-01",458953.4377616064,1],["2021-03-01",464273.446806995,1],["2021-04-01",465173.4465135814,1],["2021-05-01",481506.20251337904,1],["2021-06-01",492518.37297756656,1],["2021-07-01",496903.4842097549,1],["2021-08-01",504977.19336140726,1],["2021-09-01",514652.28290749557,1],["2021-10-01",512040.19471810246,1],["2021-11-01",535372.6819960545,1],["2021-12-01",544362.8631177283,1],["2022-01-01",548313.4583364443,1],["2022-02-01",543264.5977959223,1],["2022-03-01",532302.2708941131,1],["2022-04-01",538519.0535304891,1],["2022-05-01",523039.954615851,1],["2022-06-01",528235.4879119955,1],["2022-07-01",500862.0345825356,1],["2022-08-01",525806.578246675,1],["2022-09-01",525726.4089128029,1],["2022-10-01",499652.96889957687,1],["2022-11-01",508279.305080158,1],["2022-12-01",539179.986808722,1],["2023-01-01",505633.8005222344,1],["2023-02-01",514623.33228616253,1],["2023-03-01",494601.92548342387,1],["2023-04-01",496389.66891900735,1],["2023-05-01",490820.97004994133,1],["2023-06-01",475227.5331168582,1],["2023-07-01",482542.7507960214,1],["2023-08-01",491433.15691219317,1],["2023-09-01",470350.6488025442,1],["2023-10-01",475894.27469806105,1],["2023-11-01",451678.7528897077,0],["2023-12-01",487764.57011365355,0],["2024-01-01",503277.15147732757,0],["2024-02-01",495269.88056370046,0],["2024-03-04",508456.9882411757,0]],"^IXIC":[["2013-04-01",65.64672924665234,1],["2013-05-01",66.14549932150423,1],["2013-06-01",62.0591239667411,1],["2013-07-01",63.54116090528716,1],["2013-08-01",61.62698935682173,1],["2013-09-01",61.610799805910574,1],["2013-10-01",60.906740317692346,1],["2013-11-01",58.66592622540986,1],["2013-12-01",58.620760233764514,1],["2014-01-01",57.73196604695011,1],["2014-02-01",58.03750855836172,1],["2014-03-01",57.19441583855751,1],["2014-04-01",57.852903986050684,1],["2014-05-01",60.13141892749161,1],["2014-06-01",58.764111354847415,1],["2014-07-01",56.828352184668404,1],["2014-08-01",59.13501945803194,1],["2014-09-01",54.08629646380713,1],["2014-10-01",54.143990001186665,1],["2014-11-01",51.87532425730933,1],["2014-12-01",50.15741060133574,1],["2015-01-01",50.137985996518815,1],["2015-02-01",51.181186068527296,1],["2015-03-01",47.39015836860402,1],["2015-04-01",48.3507192064977,1],["2015-05-01",48.440729655123384,1],["2015-06-01",47.309842663784075,1],["2015-07-01",48.97702349605744,1],["2015-08-01",48.46552425831795,1],["2015-09-01",51.692989401725356,1],["2015-10-01",52.711747559735244,1],["2015-11-01",48.86868973809276,1],["2015-12-01",49.19485644298614,1],["2016-01-01",51.078189481875675,1],["2016-02-01",53.74189439819746,1],["2016-03-01",54.50832383218968,1],["2016-04-01",53.754684771057086,1],["2016-05-01",55.26001389189527,1],["2016-06-01",52.592374861180645,1],["2016-07-01",53.966103750394964,1],["2016-08-01",50.96330721879781,1],["2016-09-01",50.8933362001663,1],["2016-10-01",50.83781459162776,1],["2016-11-01",50.83604912848381,1],["2016-12-01",50.74131026365476,1],["2017-01-01",49.421298601488324,1],["2017-02-01",48.24256055942434,1],["2017-03-01",48.076305248410094,1],["2017-04-01",48.08306686660378,1],["2017-05-01",47.260507884872915,1],["2017-06-01",47.86120703204012,1],["2017-07-01",49.1811098194294,1],["2017-08-01",47.17962178437626,1],["2017-09-01",46.235956614067156,1],["2017-10-01",46.14433422394018,1],["2017-11-01",44.63720805369595,1],["2017-12-01",45.60851139657101,1],["2018-01-01",44.63434169494897,1],["2018-02-01",42.38815036424371,1],["2018-03-01",43.030342198144766,1],["2018-04-01",44.32593017855396,1],["2018-05-01",42.55094097716802,1],["2018-06-01",40.79353740645629,1],["2018-07-01",40.00731271541155,1],["2018-08-01",38.63304633764117,1],["2018-09-01",37.61500574311525,1],["2018-10-01",37.44705477355921,1],["2018-11-01",41.104991920166924,1],["2018-12-01",40.69781103744279,1],["2019-01-01",46.836602479594134,1],["2019-02-01",43.53517634590344,1],["2019-03-01",41.97679339760474,1],["2019-04-01",41.36827651914065,1],["2019-05-01",40.10443069775586,1],["2019-06-01",43.62369858644014,1],["2019-07-01",40.20783261679128,1],["2019-08-01",40.85864042768785,1],["2019-09-01",42.09263793107261,1],["2019-10-01",42.37722371940393,1],["2019-11-01",40.437508724966776,1],["2019-12-01",40.49339267441562,1],["2020-01-01",38.8887385470459,1],["2020-02-01",38.59196109868916,1],["2020-03-01",43.11814744658997,1],["2020-04-01",49.26508564265743,1],["2020-05-01",43.89106449962211,1],["2020-06-01",40.758418712972905,1],["2020-07-01",39.245341453858764,1],["2020-08-01",37.71366744054073,1],["2020-09-01",35.34537743797102,1],["2020-10-01",36.800039130608646,1],["2020-11-01",38.67147859484444,1],["2020-12-01",36.72528256672758,1],["2021-01-01",36.01519354747139,1],["2021-02-01",34.700378233785145,1],["2021-03-01",34.63135166255692,1],["2021-04-01",34.67737728483906,1],["2021-05-01",34.3154298144365,1],["2021-06-01",35.614740863941954,1],["2021-07-01",34.284124295992356,1],["2021-08-01",34.21579328254593,1],["2021-09-01",33.617671924635566,1],["2021-10-01",35.32546937030044,1],["2021-11-01",34.44847393692644,1],["2021-12-01",34.55774179374205,1],["2022-01-01",34.852277663209556,1],["2022-02-01",38.05058821284403,1],["2022-03-01",38.806875073944354,1],["2022-04-01",37.73908763832573,1],["2022-05-01",42.41429490829758,1],["2022-06-01",43.3801654758985,1],["2022-07-01",45.50465765648895,1],["2022-08-01",42.68617367741377,1],["2022-09-01",44.90532427272858,1],["2022-10-01",46.8761151240676,1],["2022-11-01",45.566216193085936,1],["2022-12-01",46.98666690547348,1],["2023-01-01",47.87265184135242,1],["2023-02-01",44.46704593036658,1],["2023-03-01",43.205806127877764,1],["2023-04-01",40.86826915447336,1],["2023-05-01",40.19811367591234,1],["2023-06-01",36.71281262784681,1],["2023-07-01",34.9701597959837,1],["2023-08-01",34.42631015726185,1],["2023-09-01",33.28747215850262,1],["2023-10-01",36.00355408408805,1],["2023-11-01",35.04901567625078,0],["2023-12-01",34.39479200231411,0],["2024-01-01",33.83671479720367,0],["2024-02-01",32.46815565937802,0],["2024-03-04",31.24171117111583,0]],"^GSPC":[["2013-04-01",136.74330131194617,1],["2013-05-01",137.68391343276346,1],["2013-06-01",131.6237196640673,1],["2013-07-01",135.4077429615983,1],["2013-08-01",133.2978785098844,1],["2013-09-01",136.43066591376933,1],["2013-10-01",136.6331586147505,1],["2013-11-01",131.17690631611475,1],["2013-12-01",131.92663830448916,1],["2014-01-01",130.1110053057037,1],["2014-02-01",133.6456633214798,1],["2014-03-01",131.20096894875812,1],["2014-04-01",130.27585743194302,1],["2014-05-01",131.51025439652673,1],["2014-06-01",129.75283820003506,1],["2014-07-01",128.14057605207992,1],["2014-08-01",133.70771795149835,1],["2014-09-01",123.94127554447445,1],["2014-10-01",123.22218008299606,1],["2014-11-01",119.10317131825867,1],["2014-12-01",116.00391183236266,1],["2015-01-01",115.92057387564897,1],["2015-02-01",119.21009666134364,1],["2015-03-01",111.95529510549443,1],["2015-04-01",114.45269841433489,1],["2015-05-01",115.25077822897843,1],["2015-06-01",114.31103423126753,1],["2015-07-01",119.16201764021677,1],["2015-08-01",118.24169914908,1],["2015-09-01",122.63037185371772,1],["2015-10-01",126.98323288971297,1],["2015-11-01",118.97152722570958,1],["2015-12-01",121.15237592346183,1],["2016-01-01",122.73726608005686,1],["2016-02-01",127.28622283001967,1],["2016-03-01",129.3284220445104,1],["2016-04-01",126.57161918440913,1],["2016-05-01",127.95503935285517,1],["2016-06-01",123.79832112236984,1],["2016-07-01",124.34563067199895,1],["2016-08-01",121.18299283959023,1],["2016-09-01",122.31013155271022,1],["2016-10-01",124.4981830745197,1],["2016-11-01",124.17825724752369,1],["2016-12-01",122.7817171067267,1],["2017-01-01",119.09076058142865,1],["2017-02-01",119.3512481753952,1],["2017-03-01",118.66644676937602,1],["2017-04-01",120.44111947037835,1],["2017-05-01",120.05692694591144,1],["2017-06-01",123.1556620115214,1],["2017-07-01",124.87065781976936,1],["2017-08-01",121.36615163524652,1],["2017-09-01",120.37564293989725,1],["2017-10-01",119.07771673875888,1],["2017-11-01",116.78757457196454,1],["2017-12-01",118.0093253761317,1],["2018-01-01",115.38323102303953,1],["2018-02-01",111.02792286626081,1],["2018-03-01",115.2889950903921,1],["2018-04-01",118.09537445940335,1],["2018-05-01",113.56185681301322,1],["2018-06-01",112.3508111103866,1],["2018-07-01",110.21663805389154,1],["2018-08-01",105.468571681715,1],["2018-09-01",105.01639550790985,1],["2018-10-01",103.54504839301555,1],["2018-11-01",110.83757093172179,1],["2018-12-01",109.18082758648546,1],["2019-01-01",123.03855094370088,1],["2019-02-01",116.90227090995313,1],["2019-03-01",113.82122654792917,1],["2019-04-01",113.2763848478656,1],["2019-05-01",110.47766543571397,1],["2019-06-01",117.97548892281415,1],["2019-07-01",110.22611721766944,1],["2019-08-01",112.28832498404759,1],["2019-09-01",114.40418307817514,1],["2019-10-01",114.00473262950432,1],["2019-11-01",110.48167397096053,1],["2019-12-01",111.70784180480652,1],["2020-01-01",108.34174306800837,1],["2020-02-01",109.61841102580594,1],["2020-03-01",125.64755222738644,1],["2020-04-01",147.11013853712143,1],["2020-05-01",132.80554090488215,1],["2020-06-01",127.03785575236486,1],["2020-07-01",127.16108988202632,1],["2020-08-01",124.4250718077908,1],["2020-09-01",119.42518186196001,1],["2020-10-01",122.7293629449197,1],["2020-11-01",129.17614081826775,1],["2020-12-01",124.03394080457315,1],["2021-01-01",123.97129469791683,1],["2021-02-01",123.00523625458364,1],["2021-03-01",120.8255659968977,1],["2021-04-01",116.50364987176242,1],["2021-05-01",114.86366939027677,1],["2021-06-01",116.80683849274516,1],["2021-07-01",115.53933553618609,1],["2021-08-01",114.5888930122776,1],["2021-09-01",113.63988364848811,1],["2021-10-01",118.6057908939208,1],["2021-11-01",116.11728323096077,1],["2021-12-01",118.2672544076816,1],["2022-01-01",114.75457868858322,1],["2022-02-01",120.20272259343288,1],["2022-03-01",121.9998107280855,1],["2022-04-01",118.60817616501218,1],["2022-05-01",126.62535847333085,1],["2022-06-01",127.29241436410234,1],["2022-07-01",132.468139270705,1],["2022-08-01",127.85943740759103,1],["2022-09-01",133.54393407312202,1],["2022-10-01",138.41645886605266,1],["2022-11-01",130.26823586089893,1],["2022-12-01",131.92109908744982,1],["2023-01-01",131.22131877035028,1],["2023-02-01",126.44090241400791,1],["2023-03-01",124.79421762996178,1],["2023-04-01",121.00571530468842,1],["2023-05-01",117.79354502050572,1],["2023-06-01",113.60845070264261,1],["2023-07-01",108.42487843210597,1],["2023-08-01",107.32723174712079,1],["2023-09-01",103.81641253444043,1],["2023-10-01",111.07294923972863,1],["2023-11-01",107.51005070835882,0],["2023-12-01",106.97928277993078,0],["2024-01-01",106.06025684809438,0],["2024-02-01",101.88411587514464,0],["2024-03-04",98.9778201859628,0]],"XAU":[["2013-04-01",134.10928808551122,1],["2013-05-01",153.74990291306509,1],["2013-06-01",153.7765618874868,1],["2013-07-01",173.7274142720624,1],["2013-08-01",172.72541466517035,1],["2013-09-01",160.64815911542058,1],["2013-10-01",178.1354815888994,1],["2013-11-01",175.30724512990864,1],["2013-12-01",190.40826127381925,1],["2014-01-01",198.3056427878963,1],["2014-02-01",191.37227088493822,1],["2014-03-01",183.76223582658903,1],["2014-04-01",191.01599788560742,1],["2014-05-01",193.0045323987405,1],["2014-06-01",199.93173112811462,1],["2014-07-01",189.51709319516004,1],["2014-08-01",199.44880031109315,1],["2014-09-01",193.024010214547,1],["2014-10-01",200.19459751729892,1],["2014-11-01",204.74679359801863,1],["2014-12-01",197.71379751628402,1],["2015-01-01",201.17875394750195,1],["2015-02-01",185.41771511668293,1],["2015-03-01",194.24291121900194,1],["2015-04-01",196.61481261643883,1],["2015-05-01",204.0725484706969,1],["2015-06-01",202.69603541414793,1],["2015-07-01",211.33217001667748,1],["2015-08-01",226.94068670096533,1],["2015-09-01",212.23933200428135,1],["2015-10-01",219.14326609183723,1],["2015-11-01",217.34995024593704,1],["2015-12-01",236.57991575990135,1],["2016-01-01",235.52854896219645,1],["2016-02-01",218.93264281738016,1],["2016-03-01",203.17235960409883,1],["2016-04-01",213.19367563159759,1],["2016-05-01",204.1977123307195,1],["2016-06-01",213.08397686449058,1],["2016-07-01",193.69447529012837,1],["2016-08-01",194.87811866993243,1],["2016-09-01",201.5639643507387,1],["2016-10-01",204.42754797040703,1],["2016-11-01",203.72621682160107,1],["2016-12-01",229.9437135764127,1],["2017-01-01",232.78141292458025,1],["2017-02-01",225.49476909019864,1],["2017-03-01",226.44469315973004,1],["2017-04-01",227.7833310879434,1],["2017-05-01",228.17746045660346,1],["2017-06-01",235.20128623450532,1],["2017-07-01",244.5299303556708,1],["2017-08-01",237.153785943459,1],["2017-09-01",224.8037940355667,1],["2017-10-01",234.89413936141437,1],["2017-11-01",236.5677245728713,1],["2017-12-01",243.75518476181503,1],["2018-01-01",236.94987024589207,1],["2018-02-01",231.91423058225365,1],["2018-03-01",237.66554931245713,1],["2018-04-01",234.42115699555637,1],["2018-05-01",229.8978073574449,1],["2018-06-01",236.21832267328918,1],["2018-07-01",237.8425420754657,1],["2018-08-01",244.31102874943716,1],["2018-09-01",253.28830764918223,1],["2018-10-01",254.83145160878792,1],["2018-11-01",244.26924104861845,1],["2018-12-01",249.25283689384355,1],["2019-01-01",237.85421051026418,1],["2019-02-01",239.72629457722567,1],["2019-03-01",246.19804901035113,1],["2019-04-01",250.63717427597913,1],["2019-05-01",255.3883966020411,1],["2019-06-01",248.65038881911872,1],["2019-07-01",236.38277002942732,1],["2019-08-01",232.68237809770574,1],["2019-09-01",217.62648136612498,1],["2019-10-01",229.55344921571043,1],["2019-11-01",222.6374852374623,1],["2019-12-01",240.2193251603941,1],["2020-01-01",231.51624691468834,1],["2020-02-01",223.15898489371975,1],["2020-03-01",235.58741773018255,1],["2020-04-01",230.8222944793163,1],["2020-05-01",224.08436699860962,1],["2020-06-01",221.62176042760132,1],["2020-07-01",223.33359925413015,1],["2020-08-01",207.0872171588501,1],["2020-09-01",212.34951914903925,1],["2020-10-01",218.27783608975926,1],["2020-11-01",226.88240879758922,1],["2020-12-01",249.66152337421795,1],["2021-01-01",245.85945068396373,1],["2021-02-01",247.03168787518464,1],["2021-03-01",269.20895813103607,1],["2021-04-01",268.8144312712684,1],["2021-05-01",272.20508640486344,1],["2021-06-01",259.3700255774461,1],["2021-07-01",279.82622809788137,1],["2021-08-01",278.40907601594466,1],["2021-09-01",283.8255875006547,1],["2021-10-01",290.76202457067444,1],["2021-11-01",298.77007891471817,1],["2021-12-01",305.4964387816691,1],["2022-01-01",299.77941707628423,1],["2022-02-01",301.66939851009766,1],["2022-03-01",274.0398551017073,1],["2022-04-01",279.7821890712303,1],["2022-05-01",275.70482087710735,1],["2022-06-01",286.1345990921697,1],["2022-07-01",276.8564982358424,1],["2022-08-01",296.7126521045987,1],["2022-09-01",309.7054274905322,1],["2022-10-01",300.83105951505723,1],["2022-11-01",308.6322768377227,1],["2022-12-01",299.1532320810832,1],["2023-01-01",276.6929283217771,1],["2023-02-01",263.4871461305152,1],["2023-03-01",269.27612629094045,1],["2023-04-01",252.04185439362595,1],["2023-05-01",247.72716000360637,1],["2023-06-01",240.37959080116923,1],["2023-07-01",251.38547145469533,1],["2023-08-01",251.72189163356356,1],["2023-09-01",242.43283491229536,1],["2023-10-01",257.48735626813294,1],["2023-11-01",227.52865498066137,0],["2023-12-01",235.3951815368492,0],["2024-01-01",243.86797651985384,0],["2024-02-01",241.0329927739361,0],["2024-03-04",244.19663774258944,0]],"XAG":[["2013-04-01",7641.654522542897,1],["2013-05-01",9441.651763295162,1],["2013-06-01",9442.224534666857,1],["2013-07-01",11142.967901615846,1],["2013-08-01",11481.848751132171,1],["2013-09-01",9574.158898097618,1],["2013-10-01",10872.284750715096,1],["2013-11-01",10561.670348229049,1],["2013-12-01",11925.901078910598,1],["2014-01-01",12391.127008851558,1],["2014-02-01",12442.606928649353,1],["2014-03-01",11488.149797536873,1],["2014-04-01",12371.20506838265,1],["2014-05-01",13033.151341198185,1],["2014-06-01",13328.483354188998,1],["2014-07-01",11931.90767752773,1],["2014-08-01",12691.848044066317,1],["2014-09-01",12780.608268666714,1],["2014-10-01",14125.233776009884,1],["2014-11-01",14913.692698174847,1],["2014-12-01",15469.99692638552,1],["2015-01-01",15199.905476544369,1],["2015-02-01",13822.772959461998,1],["2015-03-01",14228.944934186657,1],["2015-04-01",13918.664639841625,1],["2015-05-01",14911.648573186358,1],["2015-06-01",14424.672504136863,1],["2015-07-01",15817.892725490708,1],["2015-08-01",16853.207629977664,1],["2015-09-01",16531.233388417706,1],["2015-10-01",16786.398558971337,1],["2015-11-01",15915.437729198931,1],["2015-12-01",17867.6508217834,1],["2016-01-01",18049.89233031851,1],["2016-02-01",17191.51319519652,1],["2016-03-01",16954.62067460715,1],["2016-04-01",17296.41071328366,1],["2016-05-01",14852.606271568298,1],["2016-06-01",16261.133000877202,1],["2016-07-01",13211.033494232428,1],["2016-08-01",12873.806528621146,1],["2016-09-01",14123.01655208007,1],["2016-10-01",14205.239638277706,1],["2016-11-01",14328.087482638197,1],["2016-12-01",16328.945495505244,1],["2017-01-01",16835.14552123183,1],["2017-02-01",15535.512895960986,1],["2017-03-01",15358.86113311503,1],["2017-04-01",15585.60027230506,1],["2017-05-01",16957.82757974597,1],["2017-06-01",17274.473734241306,1],["2017-07-01",18264.965817081313,1],["2017-08-01",18031.859021066943,1],["2017-09-01",16804.540074438526,1],["2017-10-01",18046.89862394783,1],["2017-11-01",17615.231299993084,1],["2017-12-01",18974.31686379671,1],["2018-01-01",18198.04111287462,1],["2018-02-01",18175.97918900267,1],["2018-03-01",19006.980115008635,1],["2018-04-01",18963.33648541856,1],["2018-05-01",18542.032373065096,1],["2018-06-01",18621.65224819749,1],["2018-07-01",18498.493045559604,1],["2018-08-01",19312.96996144411,1],["2018-09-01",20927.897742986795,1],["2018-10-01",20897.50921440445,1],["2018-11-01",20427.997227208103,1],["2018-12-01",21489.627749786905,1],["2019-01-01",19707.84236753615,1],["2019-02-01",19864.014246599556,1],["2019-03-01",20939.274652030355,1],["2019-04-01",21369.73857689997,1],["2019-05-01",22198.056097772223,1],["2019-06-01",22264.274428490797,1],["2019-07-01",21619.65618614291,1],["2019-08-01",20522.208257210306,1],["2019-09-01",18018.78175826618,1],["2019-10-01",19637.17932158459,1],["2019-11-01",18604.566381622364,1],["2019-12-01",20683.336583712357,1],["2020-01-01",19644.761175838914,1],["2020-02-01",19666.68137473058,1],["2020-03-01",22398.735338400802,1],["2020-04-01",26269.197755463203,1],["2020-05-01",25453.080634356917,1],["2020-06-01",21070.933332546876,1],["2020-07-01",21921.71708466353,1],["2020-08-01",16773.279037250155,1],["2020-09-01",14803.917720267062,1],["2020-10-01",17447.07609159775,1],["2020-11-01",18163.349383862642,1],["2020-12-01",18972.607115495335,1],["2021-01-01",17688.266705554324,1],["2021-02-01",16108.724100375828,1],["2021-03-01",17511.17337439475,1],["2021-04-01",18627.42875086218,1],["2021-05-01",18582.730353102637,1],["2021-06-01",17684.72423854478,1],["2021-07-01",19109.109212094332,1],["2021-08-01",19796.81785245266,1],["2021-09-01",21304.93189245087,1],["2021-10-01",22724.533296461435,1],["2021-11-01",22290.011404652472,1],["2021-12-01",24323.161569911394,1],["2022-01-01",23517.125846108014,1],["2022-02-01",24011.16523221635,1],["2022-03-01",20981.151787244435,1],["2022-04-01",21873.26534563143,1],["2022-05-01",22968.101845459027,1],["2022-06-01",24237.155668383188,1],["2022-07-01",25207.00382132357,1],["2022-08-01",25857.53751777891,1],["2022-09-01",29483.593945876517,1],["2022-10-01",26254.00043475475,1],["2022-11-01",25892.32723919104,1],["2022-12-01",23745.103801265486,1],["2023-01-01",21099.72938311846,1],["2023-02-01",21394.281406132948,1],["2023-03-01",23577.17423985008,1],["2023-04-01",20593.241660360698,1],["2023-05-01",19662.724890863996,1],["2023-06-01",19899.444860244093,1],["2023-07-01",21191.115823437696,1],["2023-08-01",20139.053628550904,1],["2023-09-01",19449.643708374064,1],["2023-10-01",21520.043798586754,1],["2023-11-01",19597.311260327828,0],["2023-12-01",19149.051705177902,0],["2024-01-01",21130.121401404685,0],["2024-02-01",21392.56340359834,0],["2024-03-04",21978.063485864586,0]]}
\ No newline at end of file
diff --git a/data/BM/IQ.json b/data/BM/IQ.json
index 8c72ff8b92..bf740e99f9 100644
--- a/data/BM/IQ.json
+++ b/data/BM/IQ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",725.464586188159,1],["2013-05-01",599.7682976317944,1],["2013-06-01",574.5173986173281,1],["2013-07-01",806.9828216637421,1],["2013-08-01",689.2859595687495,1],["2013-09-01",525.3501390998928,1],["2013-10-01",543.4696039811387,1],["2013-11-01",357.31303173425636,1],["2013-12-01",80.79753943353668,1],["2014-01-01",101.00518583550624,1],["2014-02-01",88.99909169691793,1],["2014-03-01",135.13529063130903,1],["2014-04-01",158.34953845402654,1],["2014-05-01",167.42671300891695,1],["2014-06-01",117.83001647410319,1],["2014-07-01",116.92732037359868,1],["2014-08-01",125.95468019971847,1],["2014-09-01",161.22792735206912,1],["2014-10-01",202.4766937954325,1],["2014-11-01",233.80079675862535,1],["2014-12-01",208.2710934100829,1],["2015-01-01",241.6190925512895,1],["2015-02-01",327.98625100266713,1],["2015-03-01",295.9985784168207,1],["2015-04-01",316.1543835987102,1],["2015-05-01",334.2543955978966,1],["2015-06-01",344.541800230163,1],["2015-07-01",291.58141399512397,1],["2015-08-01",262.6766322228079,1],["2015-09-01",334.0660837232291,1],["2015-10-01",307.5017602808239,1],["2015-11-01",221.19584609940688,1],["2015-12-01",211.4272391579784,1],["2016-01-01",178.29633411506276,1],["2016-02-01",214.51114836524104,1],["2016-03-01",186.9566705209289,1],["2016-04-01",196.63653229920837,1],["2016-05-01",178.20330069898773,1],["2016-06-01",140.59492725011376,1],["2016-07-01",113.20065773222288,1],["2016-08-01",129.8461240733831,1],["2016-09-01",137.28955828018914,1],["2016-10-01",127.06201229354855,1],["2016-11-01",106.1764465379947,1],["2016-12-01",103.55352246949751,1],["2017-01-01",76.33324152380115,1],["2017-02-01",79.37263764030624,1],["2017-03-01",62.42034418644552,1],["2017-04-01",69.94457370164974,1],["2017-05-01",54.08922865193501,1],["2017-06-01",31.48922404577024,1],["2017-07-01",31.753585952987077,1],["2017-08-01",28.409235136891112,1],["2017-09-01",15.358005739379598,1],["2017-10-01",17.371136620363256,1],["2017-11-01",11.532099761823607,1],["2017-12-01",7.2209088492486675,1],["2018-01-01",5.730045278697257,1],["2018-02-01",8.465856510915907,1],["2018-03-01",6.916395730730689,1],["2018-04-01",11.048976337014333,1],["2018-05-01",8.209480670126032,1],["2018-06-01",10.18822698565879,1],["2018-07-01",12.026876737681496,1],["2018-08-01",10.094699482338196,1],["2018-09-01",10.8493696037671,1],["2018-10-01",11.852172839527212,1],["2018-11-01",12.377865699293352,1],["2018-12-01",19.131256821500322,1],["2019-01-01",20.60856102513575,1],["2019-02-01",22.773410153410232,1],["2019-03-01",20.986485829585448,1],["2019-04-01",19.649871775838164,1],["2019-05-01",14.983353516708023,1],["2019-06-01",9.66784986606558,1],["2019-07-01",7.8283141327577335,1],["2019-08-01",8.066830166091824,1],["2019-09-01",8.745778575282134,1],["2019-10-01",10.37301835430106,1],["2019-11-01",9.333831020273363,1],["2019-12-01",11.705449531207707,1],["2020-01-01",11.895853109642214,1],["2020-02-01",9.459222882848822,1],["2020-03-01",10.696079136790276,1],["2020-04-01",14.056113883567456,1],["2020-05-01",10.467782190358228,1],["2020-06-01",9.072041808697524,1],["2020-07-01",10.085479559756001,1],["2020-08-01",7.932356250056449,1],["2020-09-01",7.90764689068119,1],["2020-10-01",8.835253496991799,1],["2020-11-01",6.948399892432065,1],["2020-12-01",5.339105747335651,1],["2021-01-01",2.8316646196664084,1],["2021-02-01",2.5681336157593155,1],["2021-03-01",1.7768045139142754,1],["2021-04-01",1.513893366340603,1],["2021-05-01",1.5678930052707922,1],["2021-06-01",2.497448391377605,1],["2021-07-01",2.7525568013596637,1],["2021-08-01",2.3212284034580946,1],["2021-09-01",1.8984269314729574,1],["2021-10-01",1.9637167853957458,1],["2021-11-01",1.5361239197101775,1],["2021-12-01",1.6762160175157685,1],["2022-01-01",2.00626398595621,1],["2022-02-01",2.5051517279030207,1],["2022-03-01",2.190326065618218,0],["2022-04-01",2.1008527906282075,0],["2022-05-01",2.525020824860373,0],["2022-06-01",3.2611669348974752,0],["2022-07-01",5.008305480344105,0],["2022-08-01",4.168981416808304,0],["2022-09-01",4.829722705834228,0],["2022-10-01",5.033517031226274,0],["2022-11-01",4.746854714893369,0],["2022-12-01",5.729238024185922,0],["2023-01-01",5.85078926855937,0],["2023-02-01",4.098935074630137,0],["2023-03-01",4.111442006150899,0],["2023-04-01",3.414907316096612,0],["2023-05-01",3.460877367892506,0],["2023-06-01",4.040793626003722,0],["2023-07-01",3.5417239326024865,0],["2023-08-01",3.650675305245928,0],["2023-09-01",4.200611719452951,0],["2023-10-01",3.866010851625182,0],["2023-11-01",3.0583221250559105,0],["2023-12-01",2.7988732922044233,0],["2024-01-01",2.445143919396928,0],["2024-02-01",2.514779146940377,0],["2024-03-03",1.7568179494733869,0]],"local":[["2013-04-01",83367589.5756562,1],["2013-05-01",84979974.9434022,1],["2013-06-01",85218484.8641179,1],["2013-07-01",84998414.1759798,1],["2013-08-01",83919472.249724,1],["2013-09-01",85886118.5875444,1],["2013-10-01",86592361.8197137,1],["2013-11-01",86959526.0902209,1],["2013-12-01",89512076.0301094,1],["2014-01-01",90436700.2452952,1],["2014-02-01",88921946.9942159,1],["2014-03-01",89146379.5489994,1],["2014-04-01",90306438.7945916,1],["2014-05-01",88797216.0082252,1],["2014-06-01",88852188.2594099,1],["2014-07-01",88970432.0507227,1],["2014-08-01",88497577.097069,1],["2014-09-01",89683841.8446005,1],["2014-10-01",90633314.7190225,1],["2014-11-01",89370874.6332207,1],["2014-12-01",92988875.9893072,1],["2015-01-01",88444237.9819511,1],["2015-02-01",88621868.1517237,1],["2015-03-01",91248122.4109114,1],["2015-04-01",91762010.2529897,1],["2015-05-01",92930010.551515,1],["2015-06-01",91422025.6423263,1],["2015-07-01",89513377.5556062,1],["2015-08-01",87471120.0286688,1],["2015-09-01",87179092.467455,1],["2015-10-01",86752665.8179161,1],["2015-11-01",85292706.1263306,1],["2015-12-01",84527272.3095498,1],["2016-01-01",84418245.6877784,1],["2016-02-01",86573323.5506267,1],["2016-03-01",87960801.3930142,1],["2016-04-01",89080003.1827557,1],["2016-05-01",89342320.0743484,1],["2016-06-01",88901114.6848673,1],["2016-07-01",89925264.1653872,1],["2016-08-01",90540554.1828689,1],["2016-09-01",91225708.5890545,1],["2016-10-01",90685636.2852837,1],["2016-11-01",90106348.3007048,1],["2016-12-01",90466369.6051042,1],["2017-01-01",90454104.6534683,1],["2017-02-01",90359095.9790066,1],["2017-03-01",90180056.9574955,1],["2017-04-01",88855347.5658946,1],["2017-05-01",89550630.3617479,1],["2017-06-01",90045251.2312372,1],["2017-07-01",91205230.4999621,1],["2017-08-01",90811987.46954,1],["2017-09-01",89870649.2816236,1],["2017-10-01",89904869.4890753,1],["2017-11-01",91129943.783581,1],["2017-12-01",92857046.5591388,1],["2018-01-01",91625221.1136388,1],["2018-02-01",90831208.5556388,1],["2018-03-01",89517337.0861388,1],["2018-04-01",89802802.6946388,1],["2018-05-01",88948026.1708888,1],["2018-06-01",90973298.1636388,1],["2018-07-01",90927910.8136388,1],["2018-08-01",91487578.6066388,1],["2018-09-01",93170025.2921388,1],["2018-10-01",92856914.0381388,1],["2018-11-01",93702137.8476388,1],["2018-12-01",95390725.0263888,1],["2019-01-01",94252953.4571388,1],["2019-02-01",93722387.2198888,1],["2019-03-01",95605351.4273888,1],["2019-04-01",97145847.3596388,1],["2019-05-01",96043053.1336388,1],["2019-06-01",98387355.5681388,1],["2019-07-01",98967522.7748888,1],["2019-08-01",99837226.1391388,1],["2019-09-01",101802916.870139,1],["2019-10-01",102719522.186139,1],["2019-11-01",102821807.145889,1],["2019-12-01",103441131.326501,1],["2020-01-01",102530572.344501,1],["2020-02-01",105677133.136001,1],["2020-03-01",108219690.106501,1],["2020-04-01",110696058.529751,1],["2020-05-01",110015681.098001,1],["2020-06-01",110254071.606751,1],["2020-07-01",111106913.128501,1],["2020-08-01",111674519.263751,1],["2020-09-01",112494374.132751,1],["2020-10-01",111817096.690251,1],["2020-11-01",113735479.664751,1],["2020-12-01",119906259.918501,1],["2021-01-01",122036969.857501,1],["2021-02-01",125762378.322751,1],["2021-03-01",128693135.295751,1],["2021-04-01",129860359.893501,1],["2021-05-01",132949577.876,1],["2021-06-01",133546538.490751,1],["2021-07-01",134910510.148251,1],["2021-08-01",135603853.624751,1],["2021-09-01",135101123.951751,1],["2021-10-01",137855413.390251,1],["2021-11-01",136914524.490001,1],["2021-12-01",139885978.092501,1],["2022-01-01",139641455.325251,1],["2022-02-01",141916476.973251,1],["2022-03-01",141916476.973251,0],["2022-04-01",141916476.973251,0],["2022-05-01",141916476.973251,0],["2022-06-01",141916476.973251,0],["2022-07-01",141916476.973251,0],["2022-08-01",141916476.973251,0],["2022-09-01",141916476.973251,0],["2022-10-01",141916476.973251,0],["2022-11-01",141916476.973251,0],["2022-12-01",141916476.973251,0],["2023-01-01",141916476.973251,0],["2023-02-01",141916476.973251,0],["2023-03-01",141916476.973251,0],["2023-04-01",141916476.973251,0],["2023-05-01",141916476.973251,0],["2023-06-01",141916476.973251,0],["2023-07-01",141916476.973251,0],["2023-08-01",141916476.973251,0],["2023-09-01",141916476.973251,0],["2023-10-01",141916476.973251,0],["2023-11-01",141916476.973251,0],["2023-12-01",141916476.973251,0],["2024-01-01",141916476.973251,0],["2024-02-01",141916476.973251,0],["2024-03-03",141916476.973251,0]],"USD":[["2013-04-01",71714.56961132454,1],["2013-05-01",73142.47532095053,1],["2013-06-01",73684.41690615982,1],["2013-07-01",73096.27007823752,1],["2013-08-01",72085.96105090457,1],["2013-09-01",73715.66109746191,1],["2013-10-01",74331.60781095036,1],["2013-11-01",74637.07021733496,1],["2013-12-01",76942.27005039174,1],["2014-01-01",77730.03761210057,1],["2014-02-01",76245.38834649988,1],["2014-03-01",76521.37289773165,1],["2014-04-01",76223.40287871941,1],["2014-05-01",76242.49195433839,1],["2014-06-01",75433.98798696668,1],["2014-07-01",75566.77047093316,1],["2014-08-01",75078.75089797196,1],["2014-09-01",76539.73447499686,1],["2014-10-01",76995.81143834369,1],["2014-11-01",75787.6980384069,1],["2014-12-01",79012.43038793048,1],["2015-01-01",75877.09314062457,1],["2015-02-01",74471.11507701571,1],["2015-03-01",76485.20337973734,1],["2015-04-01",77667.81336131961,1],["2015-05-01",78090.14907251886,1],["2015-06-01",76965.09033067674,1],["2015-07-01",75237.13179710544,1],["2015-08-01",73762.22593338447,1],["2015-09-01",75924.26868784115,1],["2015-10-01",73141.56848468065,1],["2015-11-01",71832.61999996261,1],["2015-12-01",76789.10608220605,1],["2016-01-01",76702.37126408657,1],["2016-02-01",79530.86629460943,1],["2016-03-01",80805.4773438794,1],["2016-04-01",81833.6357216107,1],["2016-05-01",80691.34556234622,1],["2016-06-01",75283.6627311057,1],["2016-07-01",77035.87758097493,1],["2016-08-01",77503.2112257218,1],["2016-09-01",78481.57597613912,1],["2016-10-01",78003.53451312869,1],["2016-11-01",77418.69401777361,1],["2016-12-01",77973.73135410686,1],["2017-01-01",76134.96589683981,1],["2017-02-01",75858.6125067816,1],["2017-03-01",76610.61075513266,1],["2017-04-01",75906.36941227446,1],["2017-05-01",76075.89434939258,1],["2017-06-01",77196.97587152921,1],["2017-07-01",78237.38408746482,1],["2017-08-01",77661.86373532789,1],["2017-09-01",75968.42711887033,1],["2017-10-01",76341.37956486527,1],["2017-11-01",77920.45063674118,1],["2017-12-01",78459.69291012996,1],["2018-01-01",76981.38205473719,1],["2018-02-01",76457.85258002354,1],["2018-03-01",75348.0859051362,1],["2018-04-01",75309.49112720769,1],["2018-05-01",74515.39572870368,1],["2018-06-01",76609.09319043267,1],["2018-07-01",76374.67270816288,1],["2018-08-01",76744.53334458951,1],["2018-09-01",78045.36523304753,1],["2018-10-01",77910.22707106243,1],["2018-11-01",78595.7524592067,1],["2018-12-01",79563.97291316369,1],["2019-01-01",79176.8009296065,1],["2019-02-01",78692.18070519631,1],["2019-03-01",80340.63145158722,1],["2019-04-01",81500.44930407604,1],["2019-05-01",80595.52332100687,1],["2019-06-01",82678.45005725948,1],["2019-07-01",82712.18443018007,1],["2019-08-01",83914.45777612003,1],["2019-09-01",85413.11952052331,1],["2019-10-01",86344.54601225174,1],["2019-11-01",86406.15920134606,1],["2019-12-01",86840.52030947947,1],["2020-01-01",85446.62159303312,1],["2020-02-01",88804.3135596647,1],["2020-03-01",90940.9160558832,1],["2020-04-01",92800.24656281364,1],["2020-05-01",92411.32389584293,1],["2020-06-01",92492.49662868366,1],["2020-07-01",93149.93676917203,1],["2020-08-01",93844.13383508487,1],["2020-09-01",94271.8764561866,1],["2020-10-01",93825.85894543098,1],["2020-11-01",95576.03333172352,1],["2020-12-01",100553.73798406444,1],["2021-01-01",83118.55179726581,1],["2021-02-01",86168.14576232027,1],["2021-03-01",88203.1388340722,1],["2021-04-01",88914.79056892988,1],["2021-05-01",90671.32560581989,1],["2021-06-01",91463.36018819996,1],["2021-07-01",92462.88985227082,1],["2021-08-01",92949.47695768916,1],["2021-09-01",92595.0216577755,1],["2021-10-01",94453.86323415622,1],["2021-11-01",93816.54809399987,1],["2021-12-01",95843.2828930105,1],["2022-01-01",95644.8324145555,1],["2022-02-01",97187.22024347399,1],["2022-03-01",97248.07022921457,0],["2022-04-01",97203.06642003493,0],["2022-05-01",97203.06642003493,0],["2022-06-01",97223.53037498383,0],["2022-07-01",97262.14404588957,0],["2022-08-01",97203.40243755007,0],["2022-09-01",97199.2433607541,0],["2022-10-01",97203.06642003493,0],["2022-11-01",97238.7271913894,0],["2022-12-01",97242.87298990745,0],["2023-01-01",97203.46262401169,0],["2023-02-01",97243.93591492601,0],["2023-03-01",97218.17106077951,0],["2023-04-01",97203.06642003493,0],["2023-05-01",97203.06642003493,0],["2023-06-01",108380.2670143306,0],["2023-07-01",108333.18852919922,0],["2023-08-01",108305.44356821393,0],["2023-09-01",108356.60712159213,0],["2023-10-01",108172.74258866109,0],["2023-11-01",108367.73061924892,0],["2023-12-01",108333.18852919922,0],["2024-01-01",108113.73547257682,0],["2024-02-01",108333.18852919922,0],["2024-03-03",108687.74496165171,0]],"^IXIC":[["2013-04-01",21.94025392238774,1],["2013-05-01",21.995420982873764,1],["2013-06-01",21.291397465656633,1],["2013-07-01",21.30788417492456,1],["2013-08-01",19.726987283696946,1],["2013-09-01",20.34860302838881,1],["2013-10-01",19.69477055948438,1],["2013-11-01",18.979788973119714,1],["2013-12-01",18.9249154419662,1],["2014-01-01",18.68497141351611,1],["2014-02-01",18.573513481084948,1],["2014-03-01",17.956778327027227,1],["2014-04-01",18.062973685291606,1],["2014-05-01",18.499846394743923,1],["2014-06-01",17.757697501745987,1],["2014-07-01",17.078355674606705,1],["2014-08-01",17.20651799190056,1],["2014-09-01",16.666536548265775,1],["2014-10-01",17.161091932762908,1],["2014-11-01",16.355727629972588,1],["2014-12-01",16.537650875768094,1],["2015-01-01",15.939761316807644,1],["2015-02-01",16.013227004627247,1],["2015-03-01",15.378762880562324,1],["2015-04-01",15.868839957696347,1],["2015-05-01",15.723946874130847,1],["2015-06-01",15.106182059443583,1],["2015-07-01",14.960506400692813,1],["2015-08-01",14.366447912399714,1],["2015-09-01",16.245315914988506,1],["2015-10-01",15.816239972129507,1],["2015-11-01",14.18036379554267,1],["2015-12-01",14.969686767757379,1],["2016-01-01",15.661056383953548,1],["2016-02-01",17.336089101039832,1],["2016-03-01",17.581659190904208,1],["2016-04-01",16.898873324362373,1],["2016-05-01",16.857935015751128,1],["2016-06-01",15.273710216791336,1],["2016-07-01",15.925782124716733,1],["2016-08-01",14.998434885416652,1],["2016-09-01",15.039740912653867,1],["2016-10-01",14.716842651849582,1],["2016-11-01",14.888868876891907,1],["2016-12-01",14.646035047313795,1],["2017-01-01",14.032491080289137,1],["2017-02-01",13.415594922642423,1],["2017-03-01",13.04041501272703,1],["2017-04-01",12.827829434604254,1],["2017-05-01",12.53813618812876,1],["2017-06-01",12.419255416202192,1],["2017-07-01",12.673531227788924,1],["2017-08-01",12.18768232970444,1],["2017-09-01",11.79236624284595,1],["2017-10-01",11.733851820085956,1],["2017-11-01",11.52901309394588,1],["2017-12-01",11.463944170845894,1],["2018-01-01",11.096175670747645,1],["2018-02-01",10.36411705144719,1],["2018-03-01",10.357481137514856,1],["2018-04-01",10.733703995831998,1],["2018-05-01",10.564090472873554,1],["2018-06-01",10.231379575773667,1],["2018-07-01",10.249020211297369,1],["2018-08-01",9.964467502270345,1],["2018-09-01",9.649585290633398,1],["2018-10-01",9.628650691597656,1],["2018-11-01",10.725666616664169,1],["2018-12-01",10.628184944245067,1],["2019-01-01",12.168110367498748,1],["2019-02-01",10.844565455783284,1],["2019-03-01",10.588620602021258,1],["2019-04-01",10.448453747466472,1],["2019-05-01",9.909776867240483,1],["2019-06-01",11.110887945721746,1],["2019-07-01",10.153904556933583,1],["2019-08-01",10.245264935688084,1],["2019-09-01",10.802980881142357,1],["2019-10-01",10.756991885116088,1],["2019-11-01",10.366603826351827,1],["2019-12-01",10.012927930354559,1],["2020-01-01",9.452624599443492,1],["2020-02-01",9.662389475198573,1],["2020-03-01",10.492609990063839,1],["2020-04-01",12.440545152197016,1],["2020-05-01",10.644883822645305,1],["2020-06-01",9.765430884744555,1],["2020-07-01",9.256060412468289,1],["2020-08-01",8.650313484454752,1],["2020-09-01",7.954788199979017,1],["2020-10-01",8.309063061613605,1],["2020-11-01",8.680483689497633,1],["2020-12-01",8.166230428538704,1],["2021-01-01",6.414201220936201,1],["2021-02-01",6.514968630019437,1],["2021-03-01",6.579299203329032,1],["2021-04-01",6.628348547988775,1],["2021-05-01",6.461859668198102,1],["2021-06-01",6.613852498445776,1],["2021-07-01",6.379527029284757,1],["2021-08-01",6.297987574715914,1],["2021-09-01",6.048412031439734,1],["2021-10-01",6.5163381449412805,1],["2021-11-01",6.036611542858621,1],["2021-12-01",6.084411056095362,1],["2022-01-01",6.0794427086957255,1],["2022-02-01",6.8070529757298415,1],["2022-03-01",7.089756927446979,0],["2022-04-01",6.8119317567136095,0],["2022-05-01",7.882379708751326,0],["2022-06-01",7.984266359098719,0],["2022-07-01",8.836526352877305,0],["2022-08-01",7.891193245091444,0],["2022-09-01",8.302347890806573,0],["2022-10-01",9.119333648618305,0],["2022-11-01",8.717256085892766,0],["2022-12-01",8.474198957479059,0],["2023-01-01",9.203078431796015,0],["2023-02-01",8.402554438348208,0],["2023-03-01",8.492464817749013,0],["2023-04-01",8.002827878640458,0],["2023-05-01",7.960906627934506,0],["2023-06-01",8.372714453972314,0],["2023-07-01",7.85097052608289,0],["2023-08-01",7.587108723853066,0],["2023-09-01",7.6685714199237935,0],["2023-10-01",8.183757181542033,0],["2023-11-01",8.409034662299534,0],["2023-12-01",7.639131078218891,0],["2024-01-01",7.268785443780879,0],["2024-02-01",7.101943740732661,0],["2024-03-03",6.678226899147655,0]],"^GSPC":[["2013-04-01",45.70193804625338,1],["2013-05-01",45.78415265721076,1],["2013-06-01",45.157790702584194,1],["2013-07-01",45.40761393570346,1],["2013-08-01",42.669057530670905,1],["2013-09-01",45.05985103786461,1],["2013-10-01",44.18162416341744,1],["2013-11-01",42.438774263282475,1],["2013-12-01",42.59072152082499,1],["2014-01-01",42.1104732990355,1],["2014-02-01",42.77009111950264,1],["2014-03-01",41.19190101275193,1],["2014-04-01",40.67504347213713,1],["2014-05-01",40.4600381807576,1],["2014-06-01",39.20950385577726,1],["2014-07-01",38.50948074395905,1],["2014-08-01",38.90493781305317,1],["2014-09-01",38.19214724903462,1],["2014-10-01",39.05562114120914,1],["2014-11-01",37.5519393437415,1],["2014-12-01",38.248230343372384,1],["2015-01-01",36.853221017164614,1],["2015-02-01",37.297657317392854,1],["2015-03-01",36.331044164465744,1],["2015-04-01",37.56369261244596,1],["2015-05-01",37.41060729218442,1],["2015-06-01",36.49987396433875,1],["2015-07-01",36.39919293522276,1],["2015-08-01",35.049929571479915,1],["2015-09-01",38.5384779366168,1],["2015-10-01",38.10151203096625,1],["2015-11-01",34.5222993784673,1],["2015-12-01",36.865909362814826,1],["2016-01-01",37.632407569460575,1],["2016-02-01",41.06005798690349,1],["2016-03-01",41.71488096174435,1],["2016-04-01",39.790350704621986,1],["2016-05-01",39.03469410210692,1],["2016-06-01",35.95311463190896,1],["2016-07-01",36.69528249439828,1],["2016-08-01",35.6639968344539,1],["2016-09-01",36.14447051202278,1],["2016-10-01",36.04049830754544,1],["2016-11-01",36.369344613041434,1],["2016-12-01",35.439867882216625,1],["2017-01-01",33.81416682469409,1],["2017-02-01",33.18994639723937,1],["2017-03-01",32.187575687495645,1],["2017-04-01",32.131855103275235,1],["2017-05-01",31.85090824759999,1],["2017-06-01",31.95702150697217,1],["2017-07-01",32.178049399938345,1],["2017-08-01",31.35192792492792,1],["2017-09-01",30.701509652196506,1],["2017-10-01",30.279779885996543,1],["2017-11-01",30.16419563765424,1],["2017-12-01",29.662277419843022,1],["2018-01-01",28.684473709511263,1],["2018-02-01",27.146888426998906,1],["2018-03-01",27.75026948456995,1],["2018-04-01",28.59727449865163,1],["2018-05-01",28.19391773930232,1],["2018-06-01",28.178575999993708,1],["2018-07-01",28.23515188513108,1],["2018-08-01",27.203087891346627,1],["2018-09-01",26.940436279315055,1],["2018-10-01",26.624232742727944,1],["2018-11-01",28.92122778477577,1],["2018-12-01",28.51244325861447,1],["2019-01-01",31.96531319692434,1],["2019-02-01",29.120229552762332,1],["2019-03-01",28.711335164574603,1],["2019-04-01",28.610403124130972,1],["2019-05-01",27.29895411139285,1],["2019-06-01",30.04817290229889,1],["2019-07-01",27.83600609803043,1],["2019-08-01",28.15618989286356,1],["2019-09-01",29.361576353091788,1],["2019-10-01",28.938846770154974,1],["2019-11-01",28.323202399013653,1],["2019-12-01",27.6223476318811,1],["2020-01-01",26.334457324510904,1],["2020-02-01",27.44550291899302,1],["2020-03-01",30.575774698140634,1],["2020-04-01",37.148627612094366,1],["2020-05-01",32.20927927023075,1],["2020-06-01",30.437378074753582,1],["2020-07-01",29.991094139088375,1],["2020-08-01",28.539146402563485,1],["2020-09-01",26.877688012330985,1],["2020-10-01",27.71100358349363,1],["2020-11-01",28.99582390404675,1],["2020-12-01",27.580175584204564,1],["2021-01-01",22.078927016296674,1],["2021-02-01",23.094136038739293,1],["2021-03-01",22.95456319034344,1],["2021-04-01",22.26889283234538,1],["2021-05-01",21.629713414284932,1],["2021-06-01",21.69166984963111,1],["2021-07-01",21.499347850773653,1],["2021-08-01",21.091997442009234,1],["2021-09-01",20.445819123103302,1],["2021-10-01",21.878702624197068,1],["2021-11-01",20.347924078170124,1],["2021-12-01",20.822731837832308,1],["2022-01-01",20.017167699607697,1],["2022-02-01",21.50364393694872,1],["2022-03-01",22.28855071707145,0],["2022-04-01",21.40885888835899,0],["2022-05-01",23.53237648772712,0],["2022-06-01",23.428599928702926,0],["2022-07-01",25.72392066804802,0],["2022-08-01",23.636776076883187,0],["2022-09-01",24.69035058400274,0],["2022-10-01",26.927697986894405,0],["2022-11-01",24.921568362071824,0],["2022-12-01",23.79240141901046,0],["2023-01-01",25.226095528806283,0],["2023-02-01",23.892447621352844,0],["2023-03-01",24.529353752692522,0],["2023-04-01",23.695349275862174,0],["2023-05-01",23.32804521231959,0],["2023-06-01",25.909513578644194,0],["2023-07-01",24.341911213180925,0],["2023-08-01",23.653518851592974,0],["2023-09-01",23.916612540891737,0],["2023-10-01",25.2473420788593,0],["2023-11-01",25.79404087415665,0],["2023-12-01",23.760247300078234,0],["2024-01-01",22.78380911863231,0],["2024-02-01",22.285690219381745,0],["2024-03-03",21.15749478524125,0]],"XAU":[["2013-04-01",44.82160600707783,1],["2013-05-01",51.12659024934442,1],["2013-06-01",52.758042504810426,1],["2013-07-01",58.2577272523553,1],["2013-08-01",55.28993212604381,1],["2013-09-01",53.05832138812016,1],["2013-10-01",57.60179284093976,1],["2013-11-01",56.71596328745066,1],["2013-12-01",61.470718388658966,1],["2014-01-01",64.18169205631143,1],["2014-02-01",61.244108189326035,1],["2014-03-01",57.69405430997376,1],["2014-04-01",59.63947711439643,1],["2014-05-01",59.37917758387782,1],["2014-06-01",60.41658965852135,1],["2014-07-01",56.954674903942326,1],["2014-08-01",58.03362208160538,1],["2014-09-01",59.47979305786481,1],["2014-10-01",63.452248206339036,1],["2014-11-01",64.55444543515424,1],["2014-12-01",65.18920569156204,1],["2015-01-01",63.95831935009526,1],["2015-02-01",58.01225393384447,1],["2015-03-01",63.03451551337673,1],["2015-04-01",64.52952605311879,1],["2015-05-01",66.24231165523629,1],["2015-06-01",64.72148376087269,1],["2015-07-01",64.55345908191647,1],["2015-08-01",67.27115005124664,1],["2015-09-01",66.69947004226846,1],["2015-10-01",65.7542700677279,1],["2015-11-01",63.06904035996717,1],["2015-12-01",71.98978695206817,1],["2016-01-01",72.2152825451375,1],["2016-02-01",70.62340926961318,1],["2016-03-01",65.5332421258862,1],["2016-04-01",67.02174765599916,1],["2016-05-01",62.293718774131285,1],["2016-06-01",61.88317076496888,1],["2016-07-01",57.160621165083406,1],["2016-08-01",57.35237630703413,1],["2016-09-01",59.56516171861031,1],["2016-10-01",59.178941529075345,1],["2016-11-01",59.667361666438296,1],["2016-12-01",66.37124012861575,1],["2017-01-01",66.09504794402355,1],["2017-02-01",62.70700485648087,1],["2017-03-01",61.421791066820056,1],["2017-04-01",60.76912122407869,1],["2017-05-01",60.53511065169866,1],["2017-06-01",61.03115715427228,1],["2017-07-01",63.013171517885034,1],["2017-08-01",61.26278458897605,1],["2017-09-01",57.335650999425006,1],["2017-10-01",59.73025878534624,1],["2017-11-01",61.10132136680059,1],["2017-12-01",61.269174193520485,1],["2018-01-01",58.90615354828489,1],["2018-02-01",56.70420178744865,1],["2018-03-01",57.206527261756555,1],["2018-04-01",56.76603512695534,1],["2018-05-01",57.07655766631516,1],["2018-06-01",59.24564221882111,1],["2018-07-01",60.93018639311818,1],["2018-08-01",63.014168883909,1],["2018-09-01",64.97744927842605,1],["2018-10-01",65.52405917130493,1],["2018-11-01",63.73801141431827,1],["2018-12-01",65.09208187998834,1],["2019-01-01",61.794326053520685,1],["2019-02-01",59.71556132813822,1],["2019-03-01",62.103308112076924,1],["2019-04-01",63.303843987954984,1],["2019-05-01",63.106294760348376,1],["2019-06-01",63.330865959360196,1],["2019-07-01",59.695037746949566,1],["2019-08-01",58.3448833471585,1],["2019-09-01",55.853347116860604,1],["2019-10-01",58.26961687636808,1],["2019-11-01",57.07558846044914,1],["2019-12-01",59.39978429688705,1],["2020-01-01",56.27429051495569,1],["2020-02-01",55.87300996233424,1],["2020-03-01",57.329153481628765,1],["2020-04-01",58.28783486610325,1],["2020-05-01",54.34709958314523,1],["2020-06-01",53.099017389561,1],["2020-07-01",52.6734947448637,1],["2020-08-01",47.49920834062821,1],["2020-09-01",47.7911277694638,1],["2020-10-01",49.28484718685599,1],["2020-11-01",50.92768936080888,1],["2020-12-01",55.51471320362214,1],["2021-01-01",43.78685308679963,1],["2021-02-01",46.380004456568884,1],["2021-03-01",51.14459005293677,1],["2021-04-01",51.3820791739732,1],["2021-05-01",51.2583137914821,1],["2021-06-01",48.16643474230987,1],["2021-07-01",52.06955179140778,1],["2021-08-01",51.245835131082764,1],["2021-09-01",51.06522849404661,1],["2021-10-01",53.6356262375156,1],["2021-11-01",52.35526282933756,1],["2021-12-01",53.78725035955749,1],["2022-01-01",52.29189922600993,1],["2022-02-01",53.967091528998665,1],["2022-03-01",50.06525151540425,0],["2022-04-01",50.50088112786494,0],["2022-05-01",51.23768037132881,0],["2022-06-01",52.66404193352125,0],["2022-07-01",53.76262274280592,0],["2022-08-01",54.851879995509506,0],["2022-09-01",57.260074263820236,0],["2022-10-01",58.52402223017462,0],["2022-11-01",59.04432753788355,0],["2022-12-01",53.95326322099035,0],["2023-01-01",53.19167881711167,0],["2023-02-01",49.78889518844212,0],["2023-03-01",52.92848887062019,0],["2023-04-01",49.35485697477273,0],["2023-05-01",49.060331683520026,0],["2023-06-01",54.82090666118871,0],["2023-07-01",56.43725789617163,0],["2023-08-01",55.476214304510535,0],["2023-09-01",55.85024600868223,0],["2023-10-01",58.52794410502097,0],["2023-11-01",54.589160622140454,0],["2023-12-01",52.28159678419155,0],["2024-01-01",52.38759166059182,0],["2024-02-01",52.72251286150538,0],["2024-03-03",52.189681375685915,0]],"XAG":[["2013-04-01",2553.9709675681006,1],["2013-05-01",3139.640753151801,1],["2013-06-01",3239.4617048624104,1],["2013-07-01",3736.681326399502,1],["2013-08-01",3675.3748101414203,1],["2013-09-01",3162.120267255724,1],["2013-10-01",3515.656108105894,1],["2013-11-01",3416.94553057647,1],["2013-12-01",3850.115020474253,1],["2014-01-01",4010.3926783534507,1],["2014-02-01",3981.95810381343,1],["2014-03-01",3606.8234333286464,1],["2014-04-01",3862.567584497091,1],["2014-05-01",4009.739037463208,1],["2014-06-01",4027.6823745624656,1],["2014-07-01",3585.8397324490024,1],["2014-08-01",3692.9473216066303,1],["2014-09-01",3938.307644364968,1],["2014-10-01",4477.03310000908,1],["2014-11-01",4702.125706599114,1],["2014-12-01",5100.690110405261,1],["2015-01-01",4832.32145285965,1],["2015-02-01",4324.776704801699,1],["2015-03-01",4617.489742942191,1],["2015-04-01",4568.1442844972535,1],["2015-05-01",4840.347609125916,1],["2015-06-01",4605.843450883981,1],["2015-07-01",4831.728604010111,1],["2015-08-01",4995.731156903296,1],["2015-09-01",5195.194009234218,1],["2015-10-01",5036.784401344806,1],["2015-11-01",4618.226888727596,1],["2015-12-01",5437.014261597559,1],["2016-01-01",5534.267842632006,1],["2016-02-01",5545.647541289968,1],["2016-03-01",5468.7126929403985,1],["2016-04-01",5437.476842340284,1],["2016-05-01",4531.020781689646,1],["2016-06-01",4722.506521290894,1],["2016-07-01",3898.67021055677,1],["2016-08-01",3788.7444807694096,1],["2016-09-01",4173.562311045986,1],["2016-10-01",4112.219973806234,1],["2016-11-01",4196.412180782683,1],["2016-12-01",4713.207183066165,1],["2017-01-01",4780.105663895705,1],["2017-02-01",4320.213220667968,1],["2017-03-01",4166.000741192283,1],["2017-04-01",4158.000621792959,1],["2017-05-01",4498.884188202215,1],["2017-06-01",4482.463247163829,1],["2017-07-01",4706.7179961406355,1],["2017-08-01",4658.082478218506,1],["2017-09-01",4285.9563338215785,1],["2017-10-01",4589.071179092964,1],["2017-11-01",4549.707321887264,1],["2017-12-01",4769.296399857048,1],["2018-01-01",4524.064955007411,1],["2018-02-01",4444.118797842075,1],["2018-03-01",4575.014465741563,1],["2018-04-01",4592.048938125277,1],["2018-05-01",4603.4165882516,1],["2018-06-01",4670.474898536591,1],["2018-07-01",4738.91936834463,1],["2018-08-01",4981.31728653328,1],["2018-09-01",5368.749259371515,1],["2018-10-01",5373.314877943846,1],["2018-11-01",5330.347426675383,1],["2018-12-01",5611.990725928419,1],["2019-01-01",5120.081054938333,1],["2019-02-01",4948.104516685408,1],["2019-03-01",5281.919294591038,1],["2019-04-01",5397.390075288241,1],["2019-05-01",5485.124186732793,1],["2019-06-01",5670.675948706763,1],["2019-07-01",5459.730385371182,1],["2019-08-01",5145.924055711008,1],["2019-09-01",4624.479823639934,1],["2019-10-01",4984.681866078275,1],["2019-11-01",4769.486922429132,1],["2019-12-01",5114.433365392654,1],["2020-01-01",4775.021244679414,1],["2020-02-01",4924.0082576092545,1],["2020-03-01",5450.6329259070935,1],["2020-04-01",6633.564856849892,1],["2020-05-01",6173.126338357212,1],["2020-06-01",5048.447649186002,1],["2020-07-01",5170.263021389333,1],["2020-08-01",3847.2556948539213,1],["2020-09-01",3331.7519441207237,1],["2020-10-01",3939.3668841313283,1],["2020-11-01",4077.0786068233288,1],["2020-12-01",4218.747160182121,1],["2021-01-01",3150.228854093647,1],["2021-02-01",3024.4002378454425,1],["2021-03-01",3326.79042256607,1],["2021-04-01",3560.5083192817565,1],["2021-05-01",3499.271215399359,1],["2021-06-01",3284.150179170445,1],["2021-07-01",3555.7880280570703,1],["2021-08-01",3643.9345954683013,1],["2021-09-01",3833.1329628115186,1],["2021-10-01",4191.89739826125,1],["2021-11-01",3906.0116387780045,1],["2021-12-01",4282.459023464377,1],["2022-01-01",4102.200167122016,1],["2022-02-01",4295.472985343444,1],["2022-03-01",3833.116321424889,0],["2022-04-01",3948.1397181317834,0],["2022-05-01",4268.450066813732,0],["2022-06-01",4460.930577842673,0],["2022-07-01",4894.935266312055,0],["2022-08-01",4780.162001331157,0],["2022-09-01",5451.092002437768,0],["2022-10-01",5107.483607415533,0],["2022-11-01",4953.451615278374,0],["2022-12-01",4282.507084035701,0],["2023-01-01",4056.2295367722922,0],["2023-02-01",4042.6929746104443,0],["2023-03-01",4634.292024114588,0],["2023-04-01",4032.570301624226,0],["2023-05-01",3894.0413515157134,0],["2023-06-01",4538.262194627243,0],["2023-07-01",4757.508307517819,0],["2023-08-01",4438.384153786299,0],["2023-09-01",4480.694153029591,0],["2023-10-01",4891.595217862624,0],["2023-11-01",4701.828753143399,0],["2023-12-01",4253.030981830127,0],["2024-01-01",4539.1616706402665,0],["2024-02-01",4679.316662033099,0],["2024-03-03",4698.081032962426,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",725.464586188159,1],["2013-05-01",599.7682976317944,1],["2013-06-01",574.5173986173281,1],["2013-07-01",806.9828216637421,1],["2013-08-01",689.2859595687495,1],["2013-09-01",525.3501390998928,1],["2013-10-01",543.4696039811387,1],["2013-11-01",357.31303173425636,1],["2013-12-01",80.79753943353668,1],["2014-01-01",101.00518583550624,1],["2014-02-01",88.99909169691793,1],["2014-03-01",135.13529063130903,1],["2014-04-01",158.34953845402654,1],["2014-05-01",167.42671300891695,1],["2014-06-01",117.83001647410319,1],["2014-07-01",116.92732037359868,1],["2014-08-01",125.95468019971847,1],["2014-09-01",161.22792735206912,1],["2014-10-01",202.4766937954325,1],["2014-11-01",233.80079675862535,1],["2014-12-01",208.2710934100829,1],["2015-01-01",241.6190925512895,1],["2015-02-01",327.98625100266713,1],["2015-03-01",295.9985784168207,1],["2015-04-01",316.1543835987102,1],["2015-05-01",334.2543955978966,1],["2015-06-01",344.541800230163,1],["2015-07-01",291.58141399512397,1],["2015-08-01",262.6766322228079,1],["2015-09-01",334.0660837232291,1],["2015-10-01",307.5017602808239,1],["2015-11-01",221.19584609940688,1],["2015-12-01",211.4272391579784,1],["2016-01-01",178.29633411506276,1],["2016-02-01",214.51114836524104,1],["2016-03-01",186.9566705209289,1],["2016-04-01",196.63653229920837,1],["2016-05-01",178.20330069898773,1],["2016-06-01",140.59492725011376,1],["2016-07-01",113.20065773222288,1],["2016-08-01",129.8461240733831,1],["2016-09-01",137.28955828018914,1],["2016-10-01",127.06201229354855,1],["2016-11-01",106.1764465379947,1],["2016-12-01",103.55352246949751,1],["2017-01-01",76.33324152380115,1],["2017-02-01",79.37263764030624,1],["2017-03-01",62.42034418644552,1],["2017-04-01",69.94457370164974,1],["2017-05-01",54.08922865193501,1],["2017-06-01",31.48922404577024,1],["2017-07-01",31.753585952987077,1],["2017-08-01",28.409235136891112,1],["2017-09-01",15.358005739379598,1],["2017-10-01",17.371136620363256,1],["2017-11-01",11.532099761823607,1],["2017-12-01",7.2209088492486675,1],["2018-01-01",5.730045278697257,1],["2018-02-01",8.465856510915907,1],["2018-03-01",6.916395730730689,1],["2018-04-01",11.048976337014333,1],["2018-05-01",8.209480670126032,1],["2018-06-01",10.18822698565879,1],["2018-07-01",12.026876737681496,1],["2018-08-01",10.094699482338196,1],["2018-09-01",10.8493696037671,1],["2018-10-01",11.852172839527212,1],["2018-11-01",12.377865699293352,1],["2018-12-01",19.131256821500322,1],["2019-01-01",20.60856102513575,1],["2019-02-01",22.773410153410232,1],["2019-03-01",20.986485829585448,1],["2019-04-01",19.649871775838164,1],["2019-05-01",14.983353516708023,1],["2019-06-01",9.66784986606558,1],["2019-07-01",7.8283141327577335,1],["2019-08-01",8.066830166091824,1],["2019-09-01",8.745778575282134,1],["2019-10-01",10.37301835430106,1],["2019-11-01",9.333831020273363,1],["2019-12-01",11.705449531207707,1],["2020-01-01",11.895853109642214,1],["2020-02-01",9.459222882848822,1],["2020-03-01",10.696079136790276,1],["2020-04-01",14.056113883567456,1],["2020-05-01",10.467782190358228,1],["2020-06-01",9.072041808697524,1],["2020-07-01",10.085479559756001,1],["2020-08-01",7.932356250056449,1],["2020-09-01",7.90764689068119,1],["2020-10-01",8.835253496991799,1],["2020-11-01",6.948399892432065,1],["2020-12-01",5.339105747335651,1],["2021-01-01",2.8316646196664084,1],["2021-02-01",2.5681336157593155,1],["2021-03-01",1.7768045139142754,1],["2021-04-01",1.513893366340603,1],["2021-05-01",1.5678930052707922,1],["2021-06-01",2.497448391377605,1],["2021-07-01",2.7525568013596637,1],["2021-08-01",2.3212284034580946,1],["2021-09-01",1.8984269314729574,1],["2021-10-01",1.9637167853957458,1],["2021-11-01",1.5361239197101775,1],["2021-12-01",1.6762160175157685,1],["2022-01-01",2.00626398595621,1],["2022-02-01",2.5051517279030207,1],["2022-03-01",2.190326065618218,0],["2022-04-01",2.1008527906282075,0],["2022-05-01",2.525020824860373,0],["2022-06-01",3.2611669348974752,0],["2022-07-01",5.008305480344105,0],["2022-08-01",4.168981416808304,0],["2022-09-01",4.829722705834228,0],["2022-10-01",5.033517031226274,0],["2022-11-01",4.746854714893369,0],["2022-12-01",5.729238024185922,0],["2023-01-01",5.85078926855937,0],["2023-02-01",4.098935074630137,0],["2023-03-01",4.111442006150899,0],["2023-04-01",3.414907316096612,0],["2023-05-01",3.460877367892506,0],["2023-06-01",4.040793626003722,0],["2023-07-01",3.5417239326024865,0],["2023-08-01",3.650675305245928,0],["2023-09-01",4.200611719452951,0],["2023-10-01",3.866010851625182,0],["2023-11-01",3.0583221250559105,0],["2023-12-01",2.7988732922044233,0],["2024-01-01",2.445143919396928,0],["2024-02-01",2.514779146940377,0],["2024-03-04",1.6650996710888786,0]],"local":[["2013-04-01",83367589.5756562,1],["2013-05-01",84979974.9434022,1],["2013-06-01",85218484.8641179,1],["2013-07-01",84998414.1759798,1],["2013-08-01",83919472.249724,1],["2013-09-01",85886118.5875444,1],["2013-10-01",86592361.8197137,1],["2013-11-01",86959526.0902209,1],["2013-12-01",89512076.0301094,1],["2014-01-01",90436700.2452952,1],["2014-02-01",88921946.9942159,1],["2014-03-01",89146379.5489994,1],["2014-04-01",90306438.7945916,1],["2014-05-01",88797216.0082252,1],["2014-06-01",88852188.2594099,1],["2014-07-01",88970432.0507227,1],["2014-08-01",88497577.097069,1],["2014-09-01",89683841.8446005,1],["2014-10-01",90633314.7190225,1],["2014-11-01",89370874.6332207,1],["2014-12-01",92988875.9893072,1],["2015-01-01",88444237.9819511,1],["2015-02-01",88621868.1517237,1],["2015-03-01",91248122.4109114,1],["2015-04-01",91762010.2529897,1],["2015-05-01",92930010.551515,1],["2015-06-01",91422025.6423263,1],["2015-07-01",89513377.5556062,1],["2015-08-01",87471120.0286688,1],["2015-09-01",87179092.467455,1],["2015-10-01",86752665.8179161,1],["2015-11-01",85292706.1263306,1],["2015-12-01",84527272.3095498,1],["2016-01-01",84418245.6877784,1],["2016-02-01",86573323.5506267,1],["2016-03-01",87960801.3930142,1],["2016-04-01",89080003.1827557,1],["2016-05-01",89342320.0743484,1],["2016-06-01",88901114.6848673,1],["2016-07-01",89925264.1653872,1],["2016-08-01",90540554.1828689,1],["2016-09-01",91225708.5890545,1],["2016-10-01",90685636.2852837,1],["2016-11-01",90106348.3007048,1],["2016-12-01",90466369.6051042,1],["2017-01-01",90454104.6534683,1],["2017-02-01",90359095.9790066,1],["2017-03-01",90180056.9574955,1],["2017-04-01",88855347.5658946,1],["2017-05-01",89550630.3617479,1],["2017-06-01",90045251.2312372,1],["2017-07-01",91205230.4999621,1],["2017-08-01",90811987.46954,1],["2017-09-01",89870649.2816236,1],["2017-10-01",89904869.4890753,1],["2017-11-01",91129943.783581,1],["2017-12-01",92857046.5591388,1],["2018-01-01",91625221.1136388,1],["2018-02-01",90831208.5556388,1],["2018-03-01",89517337.0861388,1],["2018-04-01",89802802.6946388,1],["2018-05-01",88948026.1708888,1],["2018-06-01",90973298.1636388,1],["2018-07-01",90927910.8136388,1],["2018-08-01",91487578.6066388,1],["2018-09-01",93170025.2921388,1],["2018-10-01",92856914.0381388,1],["2018-11-01",93702137.8476388,1],["2018-12-01",95390725.0263888,1],["2019-01-01",94252953.4571388,1],["2019-02-01",93722387.2198888,1],["2019-03-01",95605351.4273888,1],["2019-04-01",97145847.3596388,1],["2019-05-01",96043053.1336388,1],["2019-06-01",98387355.5681388,1],["2019-07-01",98967522.7748888,1],["2019-08-01",99837226.1391388,1],["2019-09-01",101802916.870139,1],["2019-10-01",102719522.186139,1],["2019-11-01",102821807.145889,1],["2019-12-01",103441131.326501,1],["2020-01-01",102530572.344501,1],["2020-02-01",105677133.136001,1],["2020-03-01",108219690.106501,1],["2020-04-01",110696058.529751,1],["2020-05-01",110015681.098001,1],["2020-06-01",110254071.606751,1],["2020-07-01",111106913.128501,1],["2020-08-01",111674519.263751,1],["2020-09-01",112494374.132751,1],["2020-10-01",111817096.690251,1],["2020-11-01",113735479.664751,1],["2020-12-01",119906259.918501,1],["2021-01-01",122036969.857501,1],["2021-02-01",125762378.322751,1],["2021-03-01",128693135.295751,1],["2021-04-01",129860359.893501,1],["2021-05-01",132949577.876,1],["2021-06-01",133546538.490751,1],["2021-07-01",134910510.148251,1],["2021-08-01",135603853.624751,1],["2021-09-01",135101123.951751,1],["2021-10-01",137855413.390251,1],["2021-11-01",136914524.490001,1],["2021-12-01",139885978.092501,1],["2022-01-01",139641455.325251,1],["2022-02-01",141916476.973251,1],["2022-03-01",141916476.973251,0],["2022-04-01",141916476.973251,0],["2022-05-01",141916476.973251,0],["2022-06-01",141916476.973251,0],["2022-07-01",141916476.973251,0],["2022-08-01",141916476.973251,0],["2022-09-01",141916476.973251,0],["2022-10-01",141916476.973251,0],["2022-11-01",141916476.973251,0],["2022-12-01",141916476.973251,0],["2023-01-01",141916476.973251,0],["2023-02-01",141916476.973251,0],["2023-03-01",141916476.973251,0],["2023-04-01",141916476.973251,0],["2023-05-01",141916476.973251,0],["2023-06-01",141916476.973251,0],["2023-07-01",141916476.973251,0],["2023-08-01",141916476.973251,0],["2023-09-01",141916476.973251,0],["2023-10-01",141916476.973251,0],["2023-11-01",141916476.973251,0],["2023-12-01",141916476.973251,0],["2024-01-01",141916476.973251,0],["2024-02-01",141916476.973251,0],["2024-03-04",141916476.973251,0]],"USD":[["2013-04-01",71714.56961132454,1],["2013-05-01",73142.47532095053,1],["2013-06-01",73684.41690615982,1],["2013-07-01",73096.27007823752,1],["2013-08-01",72085.96105090457,1],["2013-09-01",73715.66109746191,1],["2013-10-01",74331.60781095036,1],["2013-11-01",74637.07021733496,1],["2013-12-01",76942.27005039174,1],["2014-01-01",77730.03761210057,1],["2014-02-01",76245.38834649988,1],["2014-03-01",76521.37289773165,1],["2014-04-01",76223.40287871941,1],["2014-05-01",76242.49195433839,1],["2014-06-01",75433.98798696668,1],["2014-07-01",75566.77047093316,1],["2014-08-01",75078.75089797196,1],["2014-09-01",76539.73447499686,1],["2014-10-01",76995.81143834369,1],["2014-11-01",75787.6980384069,1],["2014-12-01",79012.43038793048,1],["2015-01-01",75877.09314062457,1],["2015-02-01",74471.11507701571,1],["2015-03-01",76485.20337973734,1],["2015-04-01",77667.81336131961,1],["2015-05-01",78090.14907251886,1],["2015-06-01",76965.09033067674,1],["2015-07-01",75237.13179710544,1],["2015-08-01",73762.22593338447,1],["2015-09-01",75924.26868784115,1],["2015-10-01",73141.56848468065,1],["2015-11-01",71832.61999996261,1],["2015-12-01",76789.10608220605,1],["2016-01-01",76702.37126408657,1],["2016-02-01",79530.86629460943,1],["2016-03-01",80805.4773438794,1],["2016-04-01",81833.6357216107,1],["2016-05-01",80691.34556234622,1],["2016-06-01",75283.6627311057,1],["2016-07-01",77035.87758097493,1],["2016-08-01",77503.2112257218,1],["2016-09-01",78481.57597613912,1],["2016-10-01",78003.53451312869,1],["2016-11-01",77418.69401777361,1],["2016-12-01",77973.73135410686,1],["2017-01-01",76134.96589683981,1],["2017-02-01",75858.6125067816,1],["2017-03-01",76610.61075513266,1],["2017-04-01",75906.36941227446,1],["2017-05-01",76075.89434939258,1],["2017-06-01",77196.97587152921,1],["2017-07-01",78237.38408746482,1],["2017-08-01",77661.86373532789,1],["2017-09-01",75968.42711887033,1],["2017-10-01",76341.37956486527,1],["2017-11-01",77920.45063674118,1],["2017-12-01",78459.69291012996,1],["2018-01-01",76981.38205473719,1],["2018-02-01",76457.85258002354,1],["2018-03-01",75348.0859051362,1],["2018-04-01",75309.49112720769,1],["2018-05-01",74515.39572870368,1],["2018-06-01",76609.09319043267,1],["2018-07-01",76374.67270816288,1],["2018-08-01",76744.53334458951,1],["2018-09-01",78045.36523304753,1],["2018-10-01",77910.22707106243,1],["2018-11-01",78595.7524592067,1],["2018-12-01",79563.97291316369,1],["2019-01-01",79176.8009296065,1],["2019-02-01",78692.18070519631,1],["2019-03-01",80340.63145158722,1],["2019-04-01",81500.44930407604,1],["2019-05-01",80595.52332100687,1],["2019-06-01",82678.45005725948,1],["2019-07-01",82712.18443018007,1],["2019-08-01",83914.45777612003,1],["2019-09-01",85413.11952052331,1],["2019-10-01",86344.54601225174,1],["2019-11-01",86406.15920134606,1],["2019-12-01",86840.52030947947,1],["2020-01-01",85446.62159303312,1],["2020-02-01",88804.3135596647,1],["2020-03-01",90940.9160558832,1],["2020-04-01",92800.24656281364,1],["2020-05-01",92411.32389584293,1],["2020-06-01",92492.49662868366,1],["2020-07-01",93149.93676917203,1],["2020-08-01",93844.13383508487,1],["2020-09-01",94271.8764561866,1],["2020-10-01",93825.85894543098,1],["2020-11-01",95576.03333172352,1],["2020-12-01",100553.73798406444,1],["2021-01-01",83118.55179726581,1],["2021-02-01",86168.14576232027,1],["2021-03-01",88203.1388340722,1],["2021-04-01",88914.79056892988,1],["2021-05-01",90671.32560581989,1],["2021-06-01",91463.36018819996,1],["2021-07-01",92462.88985227082,1],["2021-08-01",92949.47695768916,1],["2021-09-01",92595.0216577755,1],["2021-10-01",94453.86323415622,1],["2021-11-01",93816.54809399987,1],["2021-12-01",95843.2828930105,1],["2022-01-01",95644.8324145555,1],["2022-02-01",97187.22024347399,1],["2022-03-01",97248.07022921457,0],["2022-04-01",97203.06642003493,0],["2022-05-01",97203.06642003493,0],["2022-06-01",97223.53037498383,0],["2022-07-01",97262.14404588957,0],["2022-08-01",97203.40243755007,0],["2022-09-01",97199.2433607541,0],["2022-10-01",97203.06642003493,0],["2022-11-01",97238.7271913894,0],["2022-12-01",97242.87298990745,0],["2023-01-01",97203.46262401169,0],["2023-02-01",97243.93591492601,0],["2023-03-01",97218.17106077951,0],["2023-04-01",97203.06642003493,0],["2023-05-01",97203.06642003493,0],["2023-06-01",108380.2670143306,0],["2023-07-01",108333.18852919922,0],["2023-08-01",108305.44356821393,0],["2023-09-01",108356.60712159213,0],["2023-10-01",108172.74258866109,0],["2023-11-01",108367.73061924892,0],["2023-12-01",108333.18852919922,0],["2024-01-01",108113.73547257682,0],["2024-02-01",108333.18852919922,0],["2024-03-04",108543.92066826188,0]],"^IXIC":[["2013-04-01",21.94025392238774,1],["2013-05-01",21.995420982873764,1],["2013-06-01",21.291397465656633,1],["2013-07-01",21.30788417492456,1],["2013-08-01",19.726987283696946,1],["2013-09-01",20.34860302838881,1],["2013-10-01",19.69477055948438,1],["2013-11-01",18.979788973119714,1],["2013-12-01",18.9249154419662,1],["2014-01-01",18.68497141351611,1],["2014-02-01",18.573513481084948,1],["2014-03-01",17.956778327027227,1],["2014-04-01",18.062973685291606,1],["2014-05-01",18.499846394743923,1],["2014-06-01",17.757697501745987,1],["2014-07-01",17.078355674606705,1],["2014-08-01",17.20651799190056,1],["2014-09-01",16.666536548265775,1],["2014-10-01",17.161091932762908,1],["2014-11-01",16.355727629972588,1],["2014-12-01",16.537650875768094,1],["2015-01-01",15.939761316807644,1],["2015-02-01",16.013227004627247,1],["2015-03-01",15.378762880562324,1],["2015-04-01",15.868839957696347,1],["2015-05-01",15.723946874130847,1],["2015-06-01",15.106182059443583,1],["2015-07-01",14.960506400692813,1],["2015-08-01",14.366447912399714,1],["2015-09-01",16.245315914988506,1],["2015-10-01",15.816239972129507,1],["2015-11-01",14.18036379554267,1],["2015-12-01",14.969686767757379,1],["2016-01-01",15.661056383953548,1],["2016-02-01",17.336089101039832,1],["2016-03-01",17.581659190904208,1],["2016-04-01",16.898873324362373,1],["2016-05-01",16.857935015751128,1],["2016-06-01",15.273710216791336,1],["2016-07-01",15.925782124716733,1],["2016-08-01",14.998434885416652,1],["2016-09-01",15.039740912653867,1],["2016-10-01",14.716842651849582,1],["2016-11-01",14.888868876891907,1],["2016-12-01",14.646035047313795,1],["2017-01-01",14.032491080289137,1],["2017-02-01",13.415594922642423,1],["2017-03-01",13.04041501272703,1],["2017-04-01",12.827829434604254,1],["2017-05-01",12.53813618812876,1],["2017-06-01",12.419255416202192,1],["2017-07-01",12.673531227788924,1],["2017-08-01",12.18768232970444,1],["2017-09-01",11.79236624284595,1],["2017-10-01",11.733851820085956,1],["2017-11-01",11.52901309394588,1],["2017-12-01",11.463944170845894,1],["2018-01-01",11.096175670747645,1],["2018-02-01",10.36411705144719,1],["2018-03-01",10.357481137514856,1],["2018-04-01",10.733703995831998,1],["2018-05-01",10.564090472873554,1],["2018-06-01",10.231379575773667,1],["2018-07-01",10.249020211297369,1],["2018-08-01",9.964467502270345,1],["2018-09-01",9.649585290633398,1],["2018-10-01",9.628650691597656,1],["2018-11-01",10.725666616664169,1],["2018-12-01",10.628184944245067,1],["2019-01-01",12.168110367498748,1],["2019-02-01",10.844565455783284,1],["2019-03-01",10.588620602021258,1],["2019-04-01",10.448453747466472,1],["2019-05-01",9.909776867240483,1],["2019-06-01",11.110887945721746,1],["2019-07-01",10.153904556933583,1],["2019-08-01",10.245264935688084,1],["2019-09-01",10.802980881142357,1],["2019-10-01",10.756991885116088,1],["2019-11-01",10.366603826351827,1],["2019-12-01",10.012927930354559,1],["2020-01-01",9.452624599443492,1],["2020-02-01",9.662389475198573,1],["2020-03-01",10.492609990063839,1],["2020-04-01",12.440545152197016,1],["2020-05-01",10.644883822645305,1],["2020-06-01",9.765430884744555,1],["2020-07-01",9.256060412468289,1],["2020-08-01",8.650313484454752,1],["2020-09-01",7.954788199979017,1],["2020-10-01",8.309063061613605,1],["2020-11-01",8.680483689497633,1],["2020-12-01",8.166230428538704,1],["2021-01-01",6.414201220936201,1],["2021-02-01",6.514968630019437,1],["2021-03-01",6.579299203329032,1],["2021-04-01",6.628348547988775,1],["2021-05-01",6.461859668198102,1],["2021-06-01",6.613852498445776,1],["2021-07-01",6.379527029284757,1],["2021-08-01",6.297987574715914,1],["2021-09-01",6.048412031439734,1],["2021-10-01",6.5163381449412805,1],["2021-11-01",6.036611542858621,1],["2021-12-01",6.084411056095362,1],["2022-01-01",6.0794427086957255,1],["2022-02-01",6.8070529757298415,1],["2022-03-01",7.089756927446979,0],["2022-04-01",6.8119317567136095,0],["2022-05-01",7.882379708751326,0],["2022-06-01",7.984266359098719,0],["2022-07-01",8.836526352877305,0],["2022-08-01",7.891193245091444,0],["2022-09-01",8.302347890806573,0],["2022-10-01",9.119333648618305,0],["2022-11-01",8.717256085892766,0],["2022-12-01",8.474198957479059,0],["2023-01-01",9.203078431796015,0],["2023-02-01",8.402554438348208,0],["2023-03-01",8.492464817749013,0],["2023-04-01",8.002827878640458,0],["2023-05-01",7.960906627934506,0],["2023-06-01",8.372714453972314,0],["2023-07-01",7.85097052608289,0],["2023-08-01",7.587108723853066,0],["2023-09-01",7.6685714199237935,0],["2023-10-01",8.183757181542033,0],["2023-11-01",8.409034662299534,0],["2023-12-01",7.639131078218891,0],["2024-01-01",7.268785443780879,0],["2024-02-01",7.101943740732661,0],["2024-03-04",6.6693897366395385,0]],"^GSPC":[["2013-04-01",45.70193804625338,1],["2013-05-01",45.78415265721076,1],["2013-06-01",45.157790702584194,1],["2013-07-01",45.40761393570346,1],["2013-08-01",42.669057530670905,1],["2013-09-01",45.05985103786461,1],["2013-10-01",44.18162416341744,1],["2013-11-01",42.438774263282475,1],["2013-12-01",42.59072152082499,1],["2014-01-01",42.1104732990355,1],["2014-02-01",42.77009111950264,1],["2014-03-01",41.19190101275193,1],["2014-04-01",40.67504347213713,1],["2014-05-01",40.4600381807576,1],["2014-06-01",39.20950385577726,1],["2014-07-01",38.50948074395905,1],["2014-08-01",38.90493781305317,1],["2014-09-01",38.19214724903462,1],["2014-10-01",39.05562114120914,1],["2014-11-01",37.5519393437415,1],["2014-12-01",38.248230343372384,1],["2015-01-01",36.853221017164614,1],["2015-02-01",37.297657317392854,1],["2015-03-01",36.331044164465744,1],["2015-04-01",37.56369261244596,1],["2015-05-01",37.41060729218442,1],["2015-06-01",36.49987396433875,1],["2015-07-01",36.39919293522276,1],["2015-08-01",35.049929571479915,1],["2015-09-01",38.5384779366168,1],["2015-10-01",38.10151203096625,1],["2015-11-01",34.5222993784673,1],["2015-12-01",36.865909362814826,1],["2016-01-01",37.632407569460575,1],["2016-02-01",41.06005798690349,1],["2016-03-01",41.71488096174435,1],["2016-04-01",39.790350704621986,1],["2016-05-01",39.03469410210692,1],["2016-06-01",35.95311463190896,1],["2016-07-01",36.69528249439828,1],["2016-08-01",35.6639968344539,1],["2016-09-01",36.14447051202278,1],["2016-10-01",36.04049830754544,1],["2016-11-01",36.369344613041434,1],["2016-12-01",35.439867882216625,1],["2017-01-01",33.81416682469409,1],["2017-02-01",33.18994639723937,1],["2017-03-01",32.187575687495645,1],["2017-04-01",32.131855103275235,1],["2017-05-01",31.85090824759999,1],["2017-06-01",31.95702150697217,1],["2017-07-01",32.178049399938345,1],["2017-08-01",31.35192792492792,1],["2017-09-01",30.701509652196506,1],["2017-10-01",30.279779885996543,1],["2017-11-01",30.16419563765424,1],["2017-12-01",29.662277419843022,1],["2018-01-01",28.684473709511263,1],["2018-02-01",27.146888426998906,1],["2018-03-01",27.75026948456995,1],["2018-04-01",28.59727449865163,1],["2018-05-01",28.19391773930232,1],["2018-06-01",28.178575999993708,1],["2018-07-01",28.23515188513108,1],["2018-08-01",27.203087891346627,1],["2018-09-01",26.940436279315055,1],["2018-10-01",26.624232742727944,1],["2018-11-01",28.92122778477577,1],["2018-12-01",28.51244325861447,1],["2019-01-01",31.96531319692434,1],["2019-02-01",29.120229552762332,1],["2019-03-01",28.711335164574603,1],["2019-04-01",28.610403124130972,1],["2019-05-01",27.29895411139285,1],["2019-06-01",30.04817290229889,1],["2019-07-01",27.83600609803043,1],["2019-08-01",28.15618989286356,1],["2019-09-01",29.361576353091788,1],["2019-10-01",28.938846770154974,1],["2019-11-01",28.323202399013653,1],["2019-12-01",27.6223476318811,1],["2020-01-01",26.334457324510904,1],["2020-02-01",27.44550291899302,1],["2020-03-01",30.575774698140634,1],["2020-04-01",37.148627612094366,1],["2020-05-01",32.20927927023075,1],["2020-06-01",30.437378074753582,1],["2020-07-01",29.991094139088375,1],["2020-08-01",28.539146402563485,1],["2020-09-01",26.877688012330985,1],["2020-10-01",27.71100358349363,1],["2020-11-01",28.99582390404675,1],["2020-12-01",27.580175584204564,1],["2021-01-01",22.078927016296674,1],["2021-02-01",23.094136038739293,1],["2021-03-01",22.95456319034344,1],["2021-04-01",22.26889283234538,1],["2021-05-01",21.629713414284932,1],["2021-06-01",21.69166984963111,1],["2021-07-01",21.499347850773653,1],["2021-08-01",21.091997442009234,1],["2021-09-01",20.445819123103302,1],["2021-10-01",21.878702624197068,1],["2021-11-01",20.347924078170124,1],["2021-12-01",20.822731837832308,1],["2022-01-01",20.017167699607697,1],["2022-02-01",21.50364393694872,1],["2022-03-01",22.28855071707145,0],["2022-04-01",21.40885888835899,0],["2022-05-01",23.53237648772712,0],["2022-06-01",23.428599928702926,0],["2022-07-01",25.72392066804802,0],["2022-08-01",23.636776076883187,0],["2022-09-01",24.69035058400274,0],["2022-10-01",26.927697986894405,0],["2022-11-01",24.921568362071824,0],["2022-12-01",23.79240141901046,0],["2023-01-01",25.226095528806283,0],["2023-02-01",23.892447621352844,0],["2023-03-01",24.529353752692522,0],["2023-04-01",23.695349275862174,0],["2023-05-01",23.32804521231959,0],["2023-06-01",25.909513578644194,0],["2023-07-01",24.341911213180925,0],["2023-08-01",23.653518851592974,0],["2023-09-01",23.916612540891737,0],["2023-10-01",25.2473420788593,0],["2023-11-01",25.79404087415665,0],["2023-12-01",23.760247300078234,0],["2024-01-01",22.78380911863231,0],["2024-02-01",22.285690219381745,0],["2024-03-04",21.129497500556948,0]],"XAU":[["2013-04-01",44.82160600707783,1],["2013-05-01",51.12659024934442,1],["2013-06-01",52.758042504810426,1],["2013-07-01",58.2577272523553,1],["2013-08-01",55.28993212604381,1],["2013-09-01",53.05832138812016,1],["2013-10-01",57.60179284093976,1],["2013-11-01",56.71596328745066,1],["2013-12-01",61.470718388658966,1],["2014-01-01",64.18169205631143,1],["2014-02-01",61.244108189326035,1],["2014-03-01",57.69405430997376,1],["2014-04-01",59.63947711439643,1],["2014-05-01",59.37917758387782,1],["2014-06-01",60.41658965852135,1],["2014-07-01",56.954674903942326,1],["2014-08-01",58.03362208160538,1],["2014-09-01",59.47979305786481,1],["2014-10-01",63.452248206339036,1],["2014-11-01",64.55444543515424,1],["2014-12-01",65.18920569156204,1],["2015-01-01",63.95831935009526,1],["2015-02-01",58.01225393384447,1],["2015-03-01",63.03451551337673,1],["2015-04-01",64.52952605311879,1],["2015-05-01",66.24231165523629,1],["2015-06-01",64.72148376087269,1],["2015-07-01",64.55345908191647,1],["2015-08-01",67.27115005124664,1],["2015-09-01",66.69947004226846,1],["2015-10-01",65.7542700677279,1],["2015-11-01",63.06904035996717,1],["2015-12-01",71.98978695206817,1],["2016-01-01",72.2152825451375,1],["2016-02-01",70.62340926961318,1],["2016-03-01",65.5332421258862,1],["2016-04-01",67.02174765599916,1],["2016-05-01",62.293718774131285,1],["2016-06-01",61.88317076496888,1],["2016-07-01",57.160621165083406,1],["2016-08-01",57.35237630703413,1],["2016-09-01",59.56516171861031,1],["2016-10-01",59.178941529075345,1],["2016-11-01",59.667361666438296,1],["2016-12-01",66.37124012861575,1],["2017-01-01",66.09504794402355,1],["2017-02-01",62.70700485648087,1],["2017-03-01",61.421791066820056,1],["2017-04-01",60.76912122407869,1],["2017-05-01",60.53511065169866,1],["2017-06-01",61.03115715427228,1],["2017-07-01",63.013171517885034,1],["2017-08-01",61.26278458897605,1],["2017-09-01",57.335650999425006,1],["2017-10-01",59.73025878534624,1],["2017-11-01",61.10132136680059,1],["2017-12-01",61.269174193520485,1],["2018-01-01",58.90615354828489,1],["2018-02-01",56.70420178744865,1],["2018-03-01",57.206527261756555,1],["2018-04-01",56.76603512695534,1],["2018-05-01",57.07655766631516,1],["2018-06-01",59.24564221882111,1],["2018-07-01",60.93018639311818,1],["2018-08-01",63.014168883909,1],["2018-09-01",64.97744927842605,1],["2018-10-01",65.52405917130493,1],["2018-11-01",63.73801141431827,1],["2018-12-01",65.09208187998834,1],["2019-01-01",61.794326053520685,1],["2019-02-01",59.71556132813822,1],["2019-03-01",62.103308112076924,1],["2019-04-01",63.303843987954984,1],["2019-05-01",63.106294760348376,1],["2019-06-01",63.330865959360196,1],["2019-07-01",59.695037746949566,1],["2019-08-01",58.3448833471585,1],["2019-09-01",55.853347116860604,1],["2019-10-01",58.26961687636808,1],["2019-11-01",57.07558846044914,1],["2019-12-01",59.39978429688705,1],["2020-01-01",56.27429051495569,1],["2020-02-01",55.87300996233424,1],["2020-03-01",57.329153481628765,1],["2020-04-01",58.28783486610325,1],["2020-05-01",54.34709958314523,1],["2020-06-01",53.099017389561,1],["2020-07-01",52.6734947448637,1],["2020-08-01",47.49920834062821,1],["2020-09-01",47.7911277694638,1],["2020-10-01",49.28484718685599,1],["2020-11-01",50.92768936080888,1],["2020-12-01",55.51471320362214,1],["2021-01-01",43.78685308679963,1],["2021-02-01",46.380004456568884,1],["2021-03-01",51.14459005293677,1],["2021-04-01",51.3820791739732,1],["2021-05-01",51.2583137914821,1],["2021-06-01",48.16643474230987,1],["2021-07-01",52.06955179140778,1],["2021-08-01",51.245835131082764,1],["2021-09-01",51.06522849404661,1],["2021-10-01",53.6356262375156,1],["2021-11-01",52.35526282933756,1],["2021-12-01",53.78725035955749,1],["2022-01-01",52.29189922600993,1],["2022-02-01",53.967091528998665,1],["2022-03-01",50.06525151540425,0],["2022-04-01",50.50088112786494,0],["2022-05-01",51.23768037132881,0],["2022-06-01",52.66404193352125,0],["2022-07-01",53.76262274280592,0],["2022-08-01",54.851879995509506,0],["2022-09-01",57.260074263820236,0],["2022-10-01",58.52402223017462,0],["2022-11-01",59.04432753788355,0],["2022-12-01",53.95326322099035,0],["2023-01-01",53.19167881711167,0],["2023-02-01",49.78889518844212,0],["2023-03-01",52.92848887062019,0],["2023-04-01",49.35485697477273,0],["2023-05-01",49.060331683520026,0],["2023-06-01",54.82090666118871,0],["2023-07-01",56.43725789617163,0],["2023-08-01",55.476214304510535,0],["2023-09-01",55.85024600868223,0],["2023-10-01",58.52794410502097,0],["2023-11-01",54.589160622140454,0],["2023-12-01",52.28159678419155,0],["2024-01-01",52.38759166059182,0],["2024-02-01",52.72251286150538,0],["2024-03-04",52.130388779346134,0]],"XAG":[["2013-04-01",2553.9709675681006,1],["2013-05-01",3139.640753151801,1],["2013-06-01",3239.4617048624104,1],["2013-07-01",3736.681326399502,1],["2013-08-01",3675.3748101414203,1],["2013-09-01",3162.120267255724,1],["2013-10-01",3515.656108105894,1],["2013-11-01",3416.94553057647,1],["2013-12-01",3850.115020474253,1],["2014-01-01",4010.3926783534507,1],["2014-02-01",3981.95810381343,1],["2014-03-01",3606.8234333286464,1],["2014-04-01",3862.567584497091,1],["2014-05-01",4009.739037463208,1],["2014-06-01",4027.6823745624656,1],["2014-07-01",3585.8397324490024,1],["2014-08-01",3692.9473216066303,1],["2014-09-01",3938.307644364968,1],["2014-10-01",4477.03310000908,1],["2014-11-01",4702.125706599114,1],["2014-12-01",5100.690110405261,1],["2015-01-01",4832.32145285965,1],["2015-02-01",4324.776704801699,1],["2015-03-01",4617.489742942191,1],["2015-04-01",4568.1442844972535,1],["2015-05-01",4840.347609125916,1],["2015-06-01",4605.843450883981,1],["2015-07-01",4831.728604010111,1],["2015-08-01",4995.731156903296,1],["2015-09-01",5195.194009234218,1],["2015-10-01",5036.784401344806,1],["2015-11-01",4618.226888727596,1],["2015-12-01",5437.014261597559,1],["2016-01-01",5534.267842632006,1],["2016-02-01",5545.647541289968,1],["2016-03-01",5468.7126929403985,1],["2016-04-01",5437.476842340284,1],["2016-05-01",4531.020781689646,1],["2016-06-01",4722.506521290894,1],["2016-07-01",3898.67021055677,1],["2016-08-01",3788.7444807694096,1],["2016-09-01",4173.562311045986,1],["2016-10-01",4112.219973806234,1],["2016-11-01",4196.412180782683,1],["2016-12-01",4713.207183066165,1],["2017-01-01",4780.105663895705,1],["2017-02-01",4320.213220667968,1],["2017-03-01",4166.000741192283,1],["2017-04-01",4158.000621792959,1],["2017-05-01",4498.884188202215,1],["2017-06-01",4482.463247163829,1],["2017-07-01",4706.7179961406355,1],["2017-08-01",4658.082478218506,1],["2017-09-01",4285.9563338215785,1],["2017-10-01",4589.071179092964,1],["2017-11-01",4549.707321887264,1],["2017-12-01",4769.296399857048,1],["2018-01-01",4524.064955007411,1],["2018-02-01",4444.118797842075,1],["2018-03-01",4575.014465741563,1],["2018-04-01",4592.048938125277,1],["2018-05-01",4603.4165882516,1],["2018-06-01",4670.474898536591,1],["2018-07-01",4738.91936834463,1],["2018-08-01",4981.31728653328,1],["2018-09-01",5368.749259371515,1],["2018-10-01",5373.314877943846,1],["2018-11-01",5330.347426675383,1],["2018-12-01",5611.990725928419,1],["2019-01-01",5120.081054938333,1],["2019-02-01",4948.104516685408,1],["2019-03-01",5281.919294591038,1],["2019-04-01",5397.390075288241,1],["2019-05-01",5485.124186732793,1],["2019-06-01",5670.675948706763,1],["2019-07-01",5459.730385371182,1],["2019-08-01",5145.924055711008,1],["2019-09-01",4624.479823639934,1],["2019-10-01",4984.681866078275,1],["2019-11-01",4769.486922429132,1],["2019-12-01",5114.433365392654,1],["2020-01-01",4775.021244679414,1],["2020-02-01",4924.0082576092545,1],["2020-03-01",5450.6329259070935,1],["2020-04-01",6633.564856849892,1],["2020-05-01",6173.126338357212,1],["2020-06-01",5048.447649186002,1],["2020-07-01",5170.263021389333,1],["2020-08-01",3847.2556948539213,1],["2020-09-01",3331.7519441207237,1],["2020-10-01",3939.3668841313283,1],["2020-11-01",4077.0786068233288,1],["2020-12-01",4218.747160182121,1],["2021-01-01",3150.228854093647,1],["2021-02-01",3024.4002378454425,1],["2021-03-01",3326.79042256607,1],["2021-04-01",3560.5083192817565,1],["2021-05-01",3499.271215399359,1],["2021-06-01",3284.150179170445,1],["2021-07-01",3555.7880280570703,1],["2021-08-01",3643.9345954683013,1],["2021-09-01",3833.1329628115186,1],["2021-10-01",4191.89739826125,1],["2021-11-01",3906.0116387780045,1],["2021-12-01",4282.459023464377,1],["2022-01-01",4102.200167122016,1],["2022-02-01",4295.472985343444,1],["2022-03-01",3833.116321424889,0],["2022-04-01",3948.1397181317834,0],["2022-05-01",4268.450066813732,0],["2022-06-01",4460.930577842673,0],["2022-07-01",4894.935266312055,0],["2022-08-01",4780.162001331157,0],["2022-09-01",5451.092002437768,0],["2022-10-01",5107.483607415533,0],["2022-11-01",4953.451615278374,0],["2022-12-01",4282.507084035701,0],["2023-01-01",4056.2295367722922,0],["2023-02-01",4042.6929746104443,0],["2023-03-01",4634.292024114588,0],["2023-04-01",4032.570301624226,0],["2023-05-01",3894.0413515157134,0],["2023-06-01",4538.262194627243,0],["2023-07-01",4757.508307517819,0],["2023-08-01",4438.384153786299,0],["2023-09-01",4480.694153029591,0],["2023-10-01",4891.595217862624,0],["2023-11-01",4701.828753143399,0],["2023-12-01",4253.030981830127,0],["2024-01-01",4539.1616706402665,0],["2024-02-01",4679.316662033099,0],["2024-03-04",4691.813141764033,0]]}
\ No newline at end of file
diff --git a/data/BM/IS.json b/data/BM/IS.json
index 693685998a..4acf8aaa8c 100644
--- a/data/BM/IS.json
+++ b/data/BM/IS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",119.2046946028803,1],["2013-05-01",105.30384148615964,1],["2013-06-01",96.25648473767872,1],["2013-07-01",135.3963199214512,1],["2013-08-01",122.91165369900538,1],["2013-09-01",92.32987370942519,1],["2013-10-01",93.22279345832054,1],["2013-11-01",61.740881959008505,1],["2013-12-01",13.486746205401449,1],["2014-01-01",17.696299984365385,1],["2014-02-01",15.787255271455802,1],["2014-03-01",24.436835104472788,1],["2014-04-01",28.927601609298282,1],["2014-05-01",31.148430664235416,1],["2014-06-01",21.782948108838237,1],["2014-07-01",22.13115747239298,1],["2014-08-01",23.741531361349836,1],["2014-09-01",29.386479864069543,1],["2014-10-01",37.745412871017734,1],["2014-11-01",43.63572440080361,1],["2014-12-01",34.831274085825825,1],["2015-01-01",40.81134240811772,1],["2015-02-01",55.78210840252642,1],["2015-03-01",49.98152354481445,1],["2015-04-01",51.8389128901044,1],["2015-05-01",57.062641763564386,1],["2015-06-01",58.673426574269484,1],["2015-07-01",52.72865220605613,1],["2015-08-01",47.78996219512304,1],["2015-09-01",61.09692750428927,1],["2015-10-01",60.696983381700086,1],["2015-11-01",44.43762457490212,1],["2015-12-01",35.85670414011341,1],["2016-01-01",30.30048363486638,1],["2016-02-01",33.92444684564198,1],["2016-03-01",28.959104270790665,1],["2016-04-01",31.98203652250875,1],["2016-05-01",29.59198538743663,1],["2016-06-01",24.69616882537012,1],["2016-07-01",20.012286114706377,1],["2016-08-01",23.173732469725994,1],["2016-09-01",24.627828786755934,1],["2016-10-01",23.688641070597363,1],["2016-11-01",20.441993674653627,1],["2016-12-01",19.502579486954616,1],["2017-01-01",14.679646213216504,1],["2017-02-01",15.020866586423057,1],["2017-03-01",13.345674786729578,1],["2017-04-01",14.184203369562285,1],["2017-05-01",11.325240800713091,1],["2017-06-01",7.153046979120209,1],["2017-07-01",6.898126838028612,1],["2017-08-01",6.075188016898725,1],["2017-09-01",3.376847935796089,1],["2017-10-01",3.774914912966075,1],["2017-11-01",2.4495324790167228,1],["2017-12-01",1.5381541695935714,1],["2018-01-01",1.2439661437497633,1],["2018-02-01",1.9430916143384052,1],["2018-03-01",1.5988290553374414,1],["2018-04-01",2.6197022075697967,1],["2018-05-01",1.919746193672718,1],["2018-06-01",2.309588453070866,1],["2018-07-01",2.7274877566538,1],["2018-08-01",2.30253180948814,1],["2018-09-01",2.4336968889814874,1],["2018-10-01",2.605386509077643,1],["2018-11-01",2.4728468847892437,1],["2018-12-01",3.6040317903719674,1],["2019-01-01",4.148611907856872,1],["2019-02-01",4.524078426227532,1],["2019-03-01",4.180045530951058,1],["2019-04-01",3.7737679488861198,1],["2019-05-01",2.9499299310552427,1],["2019-06-01",1.8277363199082615,1],["2019-07-01",1.466509259531529,1],["2019-08-01",1.5214081795579995,1],["2019-09-01",1.6014693938604478,1],["2019-10-01",1.9126413413167507,1],["2019-11-01",1.7151297865881647,1],["2019-12-01",2.1877963697130394,1],["2020-01-01",2.279692829427117,1],["2020-02-01",1.7628844089835662,1],["2020-03-01",1.9430801254797272,1],["2020-04-01",2.2330929530904564,1],["2020-05-01",1.6629489898870058,1],["2020-06-01",1.54758132011971,1],["2020-07-01",1.7277076288760607,1],["2020-08-01",1.3046982562263687,1],["2020-09-01",1.3041338280136652,1],["2020-10-01",1.4621478749536703,1],["2020-11-01",1.1029005415337747,1],["2020-12-01",0.8571612415132644,1],["2021-01-01",0.565496934255575,1],["2021-02-01",0.48347604628196356,1],["2021-03-01",0.338735650677694,1],["2021-04-01",0.2910227923241981,1],["2021-05-01",0.30652271860765795,1],["2021-06-01",0.5045307881679795,1],["2021-07-01",0.54261869297441,1],["2021-08-01",0.45796809290102675,1],["2021-09-01",0.3760957443067826,1],["2021-10-01",0.3742095222484952,1],["2021-11-01",0.29465033243042704,1],["2021-12-01",0.3163492467431127,1],["2022-01-01",0.3792889704653491,1],["2022-02-01",0.47716006200504857,1],["2022-03-01",0.42040826325476677,1],["2022-04-01",0.4067521719777387,1],["2022-05-01",0.485622735193417,1],["2022-06-01",0.6406805697863417,1],["2022-07-01",0.9574762407371805,1],["2022-08-01",0.7816258866192837,1],["2022-09-01",0.8800622586070809,1],["2022-10-01",0.927181084230257,1],["2022-11-01",0.8608297670940268,1],["2022-12-01",1.0620249247519689,1],["2023-01-01",1.089812215320449,1],["2023-02-01",0.7786840975974209,1],["2023-03-01",0.774147962701806,1],["2023-04-01",0.6625825782150075,1],["2023-05-01",0.6852325831665009,1],["2023-06-01",0.7144918287816076,1],["2023-07-01",0.645671812376863,1],["2023-08-01",0.7175070441684958,1],["2023-09-01",0.8130004798734196,1],["2023-10-01",0.7243705184664909,1],["2023-11-01",0.5644169909780242,1],["2023-12-01",0.5139938920839996,1],["2024-01-01",0.45930821668303257,0],["2024-02-01",0.47073965720628563,0],["2024-03-03",0.32440168617779086,0]],"local":[["2013-04-01",1463221.12896166,1],["2013-05-01",1499777.12043474,1],["2013-06-01",1516468.62225319,1],["2013-07-01",1513642.55477405,1],["2013-08-01",1536379.59066041,1],["2013-09-01",1554254.72783036,1],["2013-10-01",1538833.62499825,1],["2013-11-01",1555883.53476016,1],["2013-12-01",1542586.7483707,1],["2014-01-01",1566121.73899949,1],["2014-02-01",1561478.83585243,1],["2014-03-01",1560874.66387494,1],["2014-04-01",1568944.82662342,1],["2014-05-01",1589296.26627743,1],["2014-06-01",1575149.26847828,1],["2014-07-01",1610859.46551925,1],["2014-08-01",1630399.72902221,1],["2014-09-01",1632281.0993271,1],["2014-10-01",1738145.13689958,1],["2014-11-01",1724950.83202073,1],["2014-12-01",1631855.284205,1],["2015-01-01",1635863.698008,1],["2015-02-01",1686822.614619,1],["2015-03-01",1720780.16938,1],["2015-04-01",1741568.878452,1],["2015-05-01",1748767.218946,1],["2015-06-01",1768067.445589,1],["2015-07-01",1803632.033042,1],["2015-08-01",1801540.966552,1],["2015-09-01",1783964.598792,1],["2015-10-01",1838883.992834,1],["2015-11-01",1849935.112385,1],["2015-12-01",1722791.714699,1],["2016-01-01",1688035.896172,1],["2016-02-01",1625745.979943,1],["2016-03-01",1623636.801211,1],["2016-04-01",1646639.660145,1],["2016-05-01",1640408.016025,1],["2016-06-01",1644610.425858,1],["2016-07-01",1671090.082555,1],["2016-08-01",1651409.003023,1],["2016-09-01",1633882.938611,1],["2016-10-01",1659009.887719,1],["2016-11-01",1669871.256188,1],["2016-12-01",1642935.750064,1],["2017-01-01",1653424.639269,1],["2017-02-01",1653019.324598,1],["2017-03-01",1746154.658065,1],["2017-04-01",1745897.666486,1],["2017-05-01",1690207.552196,1],["2017-06-01",1729746.536055,1],["2017-07-01",1730556.61551,1],["2017-08-01",1731014.589086,1],["2017-09-01",1756048.383937,1],["2017-10-01",1761164.183744,1],["2017-11-01",1759214.006448,1],["2017-12-01",1725644.264375,1],["2018-01-01",1728499.760529,1],["2018-02-01",1750831.866798,1],["2018-03-01",1756067.136,1],["2018-04-01",1762346.716467,1],["2018-05-01",1775399.865834,1],["2018-06-01",1816409.738879,1],["2018-07-01",1830741.1896,1],["2018-08-01",1861473.702247,1],["2018-09-01",1884620.770087,1],["2018-10-01",1915942.942847,1],["2018-11-01",1901338.157841,1],["2018-12-01",1846297.77912778,1],["2019-01-01",1854951.99902,1],["2019-02-01",1872013.586813,1],["2019-03-01",1912889.42301,1],["2019-04-01",1923184.015984,1],["2019-05-01",1924114.776685,1],["2019-06-01",1933035.686145,1],["2019-07-01",1945372.439174,1],["2019-08-01",1946953.399598,1],["2019-09-01",1970835.583744,1],["2019-10-01",1973053.711039,1],["2019-11-01",1960870.061367,1],["2019-12-01",1968042.565345,1],["2020-01-01",1982167.84507,1],["2020-02-01",2035836.155764,1],["2020-03-01",2092992.54126,1],["2020-04-01",2101342.6977,1],["2020-05-01",2127980.617743,1],["2020-06-01",2141562.667597,1],["2020-07-01",2209591.314092,1],["2020-08-01",2096885.1512649,1],["2020-09-01",2142583.601311,1],["2020-10-01",2144159.365582,1],["2020-11-01",2143664.53320733,1],["2020-12-01",2112996.073127,1],["2021-01-01",2121540.089952,1],["2021-02-01",2092960.978742,1],["2021-03-01",2136723.50950773,1],["2021-04-01",2158099.73940101,1],["2021-05-01",2206200.83586617,1],["2021-06-01",2224665.861434,1],["2021-07-01",2262755.686807,1],["2021-08-01",2268658.37299826,1],["2021-09-01",2323807.907894,1],["2021-10-01",2333609.740171,1],["2021-11-01",2333456.148562,1],["2021-12-01",2342619.762974,1],["2022-01-01",2346847.552887,1],["2022-02-01",2358166.958262,1],["2022-03-01",2384352.031257,1],["2022-04-01",2420410.133982,1],["2022-05-01",2445054.544558,1],["2022-06-01",2455150.986595,1],["2022-07-01",2483833.460733,1],["2022-08-01",2463194.040061,1],["2022-09-01",2518213.767551,1],["2022-10-01",2581176.840073,1],["2022-11-01",2561689.797896,1],["2022-12-01",2550356.588209,1],["2023-01-01",2564102.854564,1],["2023-02-01",2575042.568065,1],["2023-03-01",2599904.167105,1],["2023-04-01",2590228.634707,1],["2023-05-01",2626833.790612,1],["2023-06-01",2669512.316977,1],["2023-07-01",2691280.115811,1],["2023-08-01",2790440.778281,1],["2023-09-01",2781057.288231,1],["2023-10-01",2793365.623013,1],["2023-11-01",2790115.423974,1],["2023-12-01",2761973.895978,1],["2024-01-01",2761973.895978,0],["2024-02-01",2761973.895978,0],["2024-03-03",2761973.895978,0]],"USD":[["2013-04-01",11783.777639667882,1],["2013-05-01",12841.931888556053,1],["2013-06-01",12345.323167587369,1],["2013-07-01",12264.15941317493,1],["2013-08-01",12854.178383079417,1],["2013-09-01",12955.469453566258,1],["2013-10-01",12750.29932055887,1],["2013-11-01",12896.698784504235,1],["2013-12-01",12843.2236416147,1],["2014-01-01",13618.44990434339,1],["2014-02-01",13524.917908113433,1],["2014-03-01",13837.541346409043,1],["2014-04-01",13924.639460953014,1],["2014-05-01",14184.319405361286,1],["2014-06-01",13945.297600157433,1],["2014-07-01",14302.731745061086,1],["2014-08-01",14151.7926621607,1],["2014-09-01",13950.643681222384,1],["2014-10-01",14353.447982588856,1],["2014-11-01",14144.7383859407,1],["2014-12-01",13214.045088870715,1],["2015-01-01",12816.230689374563,1],["2015-02-01",12665.640103460704,1],["2015-03-01",12915.085653455364,1],["2015-04-01",12734.965004669193,1],["2015-05-01",13331.25386075409,1],["2015-06-01",13106.69873229403,1],["2015-07-01",13605.642764243956,1],["2015-08-01",13419.899436637015,1],["2015-09-01",13885.69437560853,1],["2015-10-01",14437.226514644412,1],["2015-11-01",14430.971720668776,1],["2015-12-01",13022.940038090846,1],["2016-01-01",13035.147114931933,1],["2016-02-01",12577.624364797452,1],["2016-03-01",12516.559251575134,1],["2016-04-01",13309.86819090059,1],["2016-05-01",13399.39894158825,1],["2016-06-01",13223.934042030713,1],["2016-07-01",13618.861004277771,1],["2016-08-01",13832.054636259318,1],["2016-09-01",14078.498323306496,1],["2016-10-01",14542.487545770431,1],["2016-11-01",14905.30626154408,1],["2016-12-01",14685.05230303339,1],["2017-01-01",14641.515826003895,1],["2017-02-01",14355.855264118118,1],["2017-03-01",16379.60042797625,1],["2017-04-01",15393.208133362721,1],["2017-05-01",15928.824353934597,1],["2017-06-01",17535.95433956813,1],["2017-07-01",16996.23468385386,1],["2017-08-01",16607.64260851962,1],["2017-09-01",16703.589688357275,1],["2017-10-01",16589.7153706104,1],["2017-11-01",16551.077302173297,1],["2017-12-01",16713.00750560016,1],["2018-01-01",16712.299522514502,1],["2018-02-01",17548.680633436907,1],["2018-03-01",17417.845030747867,1],["2018-04-01",17855.811628085674,1],["2018-05-01",17425.054405786068,1],["2018-06-01",17366.66029152198,1],["2018-07-01",17320.455615654122,1],["2018-08-01",17504.902403425553,1],["2018-09-01",17506.89390295465,1],["2018-10-01",17126.50138320283,1],["2018-11-01",15701.839585924052,1],["2018-12-01",14988.617340867848,1],["2019-01-01",15938.707159706455,1],["2019-02-01",15632.68718399936,1],["2019-03-01",16002.083444554799,1],["2019-04-01",15652.203073494158,1],["2019-05-01",15867.685848070081,1],["2019-06-01",15630.61157722258,1],["2019-07-01",15494.80287656879,1],["2019-08-01",15826.308452656489,1],["2019-09-01",15640.28811944279,1],["2019-10-01",15920.741934461439,1],["2019-11-01",15877.486647124593,1],["2019-12-01",16230.848253246757,1],["2020-01-01",16374.786133372872,1],["2020-02-01",16550.1692648215,1],["2020-03-01",16520.58519026004,1],["2020-04-01",14743.1628941726,1],["2020-05-01",14680.790537298508,1],["2020-06-01",15778.108506571873,1],["2020-07-01",15957.18432939987,1],["2020-08-01",15435.297396134709,1],["2020-09-01",15547.373930128439,1],["2020-10-01",15527.260233050909,1],["2020-11-01",15170.522789573106,1],["2020-12-01",16143.296456008866,1],["2021-01-01",16599.17134771927,1],["2021-02-01",16221.988674174545,1],["2021-03-01",16815.32627298127,1],["2021-04-01",17092.50546016957,1],["2021-05-01",17726.22311026634,1],["2021-06-01",18477.291207923587,1],["2021-07-01",18227.450352883843,1],["2021-08-01",18338.520515708187,1],["2021-09-01",18343.92096537733,1],["2021-10-01",17999.303819290395,1],["2021-11-01",17995.343167748902,1],["2021-12-01",18088.331117087484,1],["2022-01-01",18081.882678842747,1],["2022-02-01",18511.39774128267,1],["2022-03-01",18665.664875974635,1],["2022-04-01",18819.766223326333,1],["2022-05-01",18694.506801422125,1],["2022-06-01",19100.287743854056,1],["2022-07-01",18594.351405397516,1],["2022-08-01",18224.282628447763,1],["2022-09-01",17711.448639407794,1],["2022-10-01",17904.94478408019,1],["2022-11-01",17633.990485964066,1],["2022-12-01",18025.844699382367,1],["2023-01-01",18105.85137775377,1],["2023-02-01",18473.65354806658,1],["2023-03-01",18305.316954903894,1],["2023-04-01",18859.97258414883,1],["2023-05-01",19245.613529284197,1],["2023-06-01",19163.76394096913,1],["2023-07-01",19749.615585315918,1],["2023-08-01",21286.450364490043,1],["2023-09-01",20971.70114041927,1],["2023-10-01",20268.216681272675,1],["2023-11-01",19999.393763701526,1],["2023-12-01",19894.64738153137,1],["2024-01-01",20308.63158807353,0],["2024-02-01",20278.809808942733,0],["2024-03-03",20069.517016826005,0]],"^IXIC":[["2013-04-01",3.60511225237057,1],["2013-05-01",3.8618285323640693,1],["2013-06-01",3.5672289126998344,1],["2013-07-01",3.5750564016336073,1],["2013-08-01",3.517664324767962,1],["2013-09-01",3.5762509761458805,1],["2013-10-01",3.378296623447488,1],["2013-11-01",3.2795582766983915,1],["2013-12-01",3.1589517863280396,1],["2014-01-01",3.2736424035827882,1],["2014-02-01",3.294694283086354,1],["2014-03-01",3.247166812867085,1],["2014-04-01",3.299779157860041,1],["2014-05-01",3.4417517513767146,1],["2014-06-01",3.28282227897332,1],["2014-07-01",3.23246763542183,1],["2014-08-01",3.2433021613535127,1],["2014-09-01",3.037754368757044,1],["2014-10-01",3.1991459766429653,1],["2014-11-01",3.05257310124955,1],["2014-12-01",2.765758036596014,1],["2015-01-01",2.692349557872033,1],["2015-02-01",2.72344210135539,1],["2015-03-01",2.596816522282541,1],["2015-04-01",2.6019674403065434,1],["2015-05-01",2.6843325305652104,1],["2015-06-01",2.5724932745176847,1],["2015-07-01",2.7054102249528142,1],["2015-08-01",2.613753636179642,1],["2015-09-01",2.971085474108289,1],["2015-10-01",3.1219270220522106,1],["2015-11-01",2.8487952816196613,1],["2015-12-01",2.538762893746994,1],["2016-01-01",2.661510597074101,1],["2016-02-01",2.741662788631252,1],["2016-03-01",2.7233534933213486,1],["2016-04-01",2.748524791042514,1],["2016-05-01",2.7993856718238517,1],["2016-06-01",2.6828999700154834,1],["2016-07-01",2.8154545641794946,1],["2016-08-01",2.6767816134644145,1],["2016-09-01",2.6979194108708557,1],["2016-10-01",2.7437154266588295,1],["2016-11-01",2.866531828179601,1],["2016-12-01",2.7583365188093576,1],["2017-01-01",2.6985884581428565,1],["2017-02-01",2.5388328711426826,1],["2017-03-01",2.7880835985782983,1],["2017-04-01",2.6013818064944805,1],["2017-05-01",2.6252437881199713,1],["2017-06-01",2.8211402513019412,1],["2017-07-01",2.7531890736510816,1],["2017-08-01",2.6062814182223484,1],["2017-09-01",2.5928514600825014,1],["2017-10-01",2.549878755213563,1],["2017-11-01",2.4488768401153442,1],["2017-12-01",2.441979797073504,1],["2018-01-01",2.4089280604512266,1],["2018-02-01",2.3787822185176593,1],["2018-03-01",2.3942877804388973,1],["2018-04-01",2.5449514231542114,1],["2018-05-01",2.4703599764492634,1],["2018-06-01",2.3193707953753426,1],["2018-07-01",2.324300627146846,1],["2018-08-01",2.2728267868429888,1],["2018-09-01",2.1645649986541056,1],["2018-10-01",2.116604014484685,1],["2018-11-01",2.1427709691356696,1],["2018-12-01",2.0021850509039383,1],["2019-01-01",2.4495047230688174,1],["2019-02-01",2.1543398327182324,1],["2019-03-01",2.1090198990828166,1],["2019-04-01",2.006630899041892,1],["2019-05-01",1.9510416915781574,1],["2019-06-01",2.1005470426374093,1],["2019-07-01",1.90217137439997,1],["2019-08-01",1.932262060060976,1],["2019-09-01",1.9781707362801544,1],["2019-10-01",1.9834407580268998,1],["2019-11-01",1.9049060315872453,1],["2019-12-01",1.871457163419834,1],["2020-01-01",1.8114783630903315,1],["2020-02-01",1.800747901842911,1],["2020-03-01",1.9061173421928508,1],["2020-04-01",1.9764277624737046,1],["2020-05-01",1.691083983065447,1],["2020-06-01",1.665865164516974,1],["2020-07-01",1.5856227850355238,1],["2020-08-01",1.4227864411535027,1],["2020-09-01",1.311908400778744,1],["2020-10-01",1.375068514166668,1],["2020-11-01",1.3778294729912364,1],["2020-12-01",1.3110390660650801,1],["2021-01-01",1.28094658560416,1],["2021-02-01",1.2265059946896546,1],["2021-03-01",1.254298477514121,1],["2021-04-01",1.2741983985282497,1],["2021-05-01",1.26329206527404,1],["2021-06-01",1.3361205882724814,1],["2021-07-01",1.2576127826737253,1],["2021-08-01",1.2425650808038116,1],["2021-09-01",1.1982457618600368,1],["2021-10-01",1.2417655143364774,1],["2021-11-01",1.1579076238798711,1],["2021-12-01",1.1483000009294015,1],["2022-01-01",1.1493330798565229,1],["2022-02-01",1.2965497394003116,1],["2022-03-01",1.360798487290597,1],["2022-04-01",1.3188777670513816,1],["2022-05-01",1.5159727620102221,1],["2022-06-01",1.5685686818218965,1],["2022-07-01",1.68934663964361,1],["2022-08-01",1.4794887047975331,1],["2022-09-01",1.5128369642627166,1],["2022-10-01",1.6797943877669763,1],["2022-11-01",1.58085173800956,1],["2022-12-01",1.57085645109477,1],["2023-01-01",1.7142349233837706,1],["2023-02-01",1.5962525390643745,1],["2023-03-01",1.5990555934247723,1],["2023-04-01",1.5527608330235918,1],["2023-05-01",1.5762108948485323,1],["2023-06-01",1.480460675741367,1],["2023-07-01",1.431266373369881,1],["2023-08-01",1.4911772477859677,1],["2023-09-01",1.4842010308807039,1],["2023-10-01",1.5333822537268478,1],["2023-11-01",1.5518973630151014,1],["2023-12-01",1.4028740514869968,1],["2024-01-01",1.3654054688355597,0],["2024-02-01",1.3294076205770615,0],["2024-03-03",1.233154560727692,0]],"^GSPC":[["2013-04-01",7.50951276090327,1],["2013-05-01",8.038516162041102,1],["2013-06-01",7.565880862810623,1],["2013-07-01",7.618531223047574,1],["2013-08-01",7.608633760876237,1],["2013-09-01",7.91923337608649,1],["2013-10-01",7.57859205716011,1],["2013-11-01",7.333086452394081,1],["2013-12-01",7.1092542654569435,1],["2014-01-01",7.377834730158793,1],["2014-02-01",7.586845366764526,1],["2014-03-01",7.448829154737236,1],["2014-04-01",7.430596037666898,1],["2014-05-01",7.527273702605183,1],["2014-06-01",7.248565462531388,1],["2014-07-01",7.288795978575054,1],["2014-08-01",7.333294798854418,1],["2014-09-01",6.9611560759478515,1],["2014-10-01",7.280692494902057,1],["2014-11-01",7.008556423402124,1],["2014-12-01",6.396637058819545,1],["2015-01-01",6.224795424452141,1],["2015-02-01",6.343381642610903,1],["2015-03-01",6.1347623661788075,1],["2015-04-01",6.159209203434207,1],["2015-05-01",6.386596886041796,1],["2015-06-01",6.215712211366205,1],["2015-07-01",6.582313867558759,1],["2015-08-01",6.376794140340395,1],["2015-09-01",7.048253945377705,1],["2015-10-01",7.520759687519172,1],["2015-11-01",6.935433039521351,1],["2015-12-01",6.252221852506773,1],["2016-01-01",6.395421169810406,1],["2016-02-01",6.493554135862311,1],["2016-03-01",6.4615270696080485,1],["2016-04-01",6.471719342274911,1],["2016-05-01",6.482001696611494,1],["2016-06-01",6.315335880987769,1],["2016-07-01",6.48721047253101,1],["2016-08-01",6.36497952742669,1],["2016-09-01",6.483813062762951,1],["2016-10-01",6.719163446274682,1],["2016-11-01",7.002135942316047,1],["2016-12-01",6.6745082532918065,1],["2017-01-01",6.502802659394695,1],["2017-02-01",6.281027967127812,1],["2017-03-01",6.881809494921689,1],["2017-04-01",6.516084712593135,1],["2017-05-01",6.668965607676197,1],["2017-06-01",7.2593111795916725,1],["2017-07-01",6.990336980829862,1],["2017-08-01",6.704469723257676,1],["2017-09-01",6.750507276410974,1],["2017-10-01",6.580087138281243,1],["2017-11-01",6.407174620744387,1],["2017-12-01",6.318478275448674,1],["2018-01-01",6.227265651559514,1],["2018-02-01",6.230780215784103,1],["2018-03-01",6.414892795714438,1],["2018-04-01",6.780387689276299,1],["2018-05-01",6.5930073337899,1],["2018-06-01",6.387854711636761,1],["2018-07-01",6.403244396167433,1],["2018-08-01",6.204838023728779,1],["2018-09-01",6.043194983237343,1],["2018-10-01",5.852632908888096,1],["2018-11-01",5.777875586091212,1],["2018-12-01",5.371301681013384,1],["2019-01-01",6.434785951595144,1],["2019-02-01",5.784913256248431,1],["2019-03-01",5.718665298080956,1],["2019-04-01",5.49464258832047,1],["2019-05-01",5.374631368732098,1],["2019-06-01",5.68069816156187,1],["2019-07-01",5.214629867792132,1],["2019-08-01",5.310271410975343,1],["2019-09-01",5.376498556442846,1],["2019-10-01",5.335923721727438,1],["2019-11-01",5.204504772006357,1],["2019-12-01",5.16272969362382,1],["2020-01-01",5.04667239719704,1],["2020-02-01",5.114928550878402,1],["2020-03-01",5.55448210295603,1],["2020-04-01",5.90179755405447,1],["2020-05-01",5.116880295498936,1],["2020-06-01",5.1922509546583155,1],["2020-07-01",5.137667657292508,1],["2020-08-01",4.694062315386887,1],["2020-09-01",4.432684291579275,1],["2020-10-01",4.585899546202501,1],["2020-11-01",4.602427951911921,1],["2020-12-01",4.427830925938842,1],["2021-01-01",4.409267062438791,1],["2021-02-01",4.3476949625170525,1],["2021-03-01",4.376130765884789,1],["2021-04-01",4.280853274166076,1],["2021-05-01",4.228603952031836,1],["2021-06-01",4.382118695104307,1],["2021-07-01",4.238222450060406,1],["2021-08-01",4.161357766258561,1],["2021-09-01",4.050503832190774,1],["2021-10-01",4.16924625654087,1],["2021-11-01",3.9030201385270407,1],["2021-12-01",3.9298368845053195,1],["2022-01-01",3.784293084839413,1],["2022-02-01",4.095831785357692,1],["2022-03-01",4.2780346928780375,1],["2022-04-01",4.145030956595963,1],["2022-05-01",4.5258466477017,1],["2022-06-01",4.602723212661767,1],["2022-07-01",4.9178395676798505,1],["2022-08-01",4.431565941605829,1],["2022-09-01",4.499025518485724,1],["2022-10-01",4.960120738725543,1],["2022-11-01",4.519461659829222,1],["2022-12-01",4.410381139695031,1],["2023-01-01",4.698803151203373,1],["2023-02-01",4.538903075234866,1],["2023-03-01",4.618659148208806,1],["2023-04-01",4.5975261293040885,1],["2023-05-01",4.618810487005725,1],["2023-06-01",4.581311854314021,1],["2023-07-01",4.437637215327035,1],["2023-08-01",4.648884103990994,1],["2023-09-01",4.628901400871173,1],["2023-10-01",4.730568788723428,1],["2023-11-01",4.760320966873137,1],["2023-12-01",4.363406525283165,1],["2024-01-01",4.279826088153807,0],["2024-02-01",4.171641946069453,0],["2024-03-03",3.9067946600200933,0]],"XAU":[["2013-04-01",7.364861024792426,1],["2013-05-01",8.976510390100682,1],["2013-06-01",8.839251387992554,1],["2013-07-01",9.774535052300418,1],["2013-08-01",9.859154819821914,1],["2013-09-01",9.324958248593386,1],["2013-10-01",9.880589452480685,1],["2013-11-01",9.800072439356924,1],["2013-12-01",10.260708231758816,1],["2014-01-01",11.244754086016336,1],["2014-02-01",10.863890309692115,1],["2014-03-01",10.432952673538562,1],["2014-04-01",10.895055653433467,1],["2014-05-01",11.047031639283476,1],["2014-06-01",11.16906775391809,1],["2014-07-01",10.77996891625254,1],["2014-08-01",10.938911174070357,1],["2014-09-01",10.841184711114726,1],["2014-10-01",11.828676482451476,1],["2014-11-01",12.04820526237657,1],["2014-12-01",10.902247900572783,1],["2015-01-01",10.803057172687607,1],["2015-02-01",9.866406984194855,1],["2015-03-01",10.643838690438704,1],["2015-04-01",10.580718324479353,1],["2015-05-01",11.30863602500048,1],["2015-06-01",11.021685097960695,1],["2015-07-01",11.673641491721314,1],["2015-08-01",12.238948286212958,1],["2015-09-01",12.198582508972093,1],["2015-10-01",12.979066636665324,1],["2015-11-01",12.670393170747186,1],["2015-12-01",12.209006285710169,1],["2016-01-01",12.272591008708414,1],["2016-02-01",11.168930435940137,1],["2016-03-01",10.150929553027433,1],["2016-04-01",10.900782048347583,1],["2016-05-01",10.344335982906129,1],["2016-06-01",10.870073782549246,1],["2016-07-01",10.105194865174106,1],["2016-08-01",10.235720430831895,1],["2016-09-01",10.68515787243993,1],["2016-10-01",11.032949026349653,1],["2016-11-01",11.487668588834637,1],["2016-12-01",12.49991652034202,1],["2017-01-01",12.710739134028762,1],["2017-02-01",11.866980636977958,1],["2017-03-01",13.132180847125678,1],["2017-04-01",12.323494567407527,1],["2017-05-01",12.674884114912837,1],["2017-06-01",13.863750141319166,1],["2017-07-01",13.68893737672274,1],["2017-08-01",13.100772795304618,1],["2017-09-01",12.606700245493887,1],["2017-10-01",12.979959203119282,1],["2017-11-01",12.97852726649919,1],["2017-12-01",13.051187561123163,1],["2018-01-01",12.788251594628097,1],["2018-02-01",13.014803504982147,1],["2018-03-01",13.224150482694702,1],["2018-04-01",13.459175130902137,1],["2018-05-01",13.347068923199956,1],["2018-06-01",13.430506736448525,1],["2018-07-01",13.817913081056545,1],["2018-08-01",14.373100314428687,1],["2018-09-01",14.575539587843922,1],["2018-10-01",14.403730193301245,1],["2018-11-01",12.73356383060097,1],["2018-12-01",12.262337732737395,1],["2019-01-01",12.4395233898645,1],["2019-02-01",11.862864669577915,1],["2019-03-01",12.36961050264086,1],["2019-04-01",12.157535693275117,1],["2019-05-01",12.424398019038874,1],["2019-06-01",11.972892162036725,1],["2019-07-01",11.182909132077228,1],["2019-08-01",11.00387400404753,1],["2019-09-01",10.22749720706603,1],["2019-10-01",10.744112694471301,1],["2019-11-01",10.48787380475815,1],["2019-12-01",11.102062513703315,1],["2020-01-01",10.784270399578041,1],["2020-02-01",10.412869996347743,1],["2020-03-01",10.41457690393993,1],["2020-04-01",9.26018061382981,1],["2020-05-01",8.633772914985252,1],["2020-06-01",9.058054312537847,1],["2020-07-01",9.023309022745744,1],["2020-08-01",7.812575777053583,1],["2020-09-01",7.8817412138786125,1],["2020-10-01",8.156159255216982,1],["2020-11-01",8.083613068424029,1],["2020-12-01",8.912552540397934,1],["2021-01-01",8.744443465978513,1],["2021-02-01",8.731485403874448,1],["2021-03-01",9.75036693938819,1],["2021-04-01",9.877417055322791,1],["2021-05-01",10.020988448695768,1],["2021-06-01",9.73051109591672,1],["2021-07-01",10.264606391723007,1],["2021-08-01",10.110576515925397,1],["2021-09-01",10.116488973195942,1],["2021-10-01",10.22090467378405,1],["2021-11-01",10.042481208193951,1],["2021-12-01",10.151171422909496,1],["2022-01-01",9.885907717003695,1],["2022-02-01",10.279194051756853,1],["2022-03-01",9.609457591449262,1],["2022-04-01",9.777621343666963,1],["2022-05-01",9.854248425165629,1],["2022-06-01",10.346243865090866,1],["2022-07-01",10.27821368284753,1],["2022-08-01",10.283962687233073,1],["2022-09-01",10.43381439347513,1],["2022-10-01",10.780209155599001,1],["2022-11-01",10.70753536298224,1],["2022-12-01",10.001279414558319,1],["2023-01-01",9.907883990934417,1],["2023-02-01",9.45851061661009,1],["2023-03-01",9.965963709758327,1],["2023-04-01",9.576151079601567,1],["2023-05-01",9.713646060500318,1],["2023-06-01",9.693415076621006,1],["2023-07-01",10.288759735326181,1],["2023-08-01",10.903345605699089,1],["2023-09-01",10.809443918806304,1],["2023-10-01",10.966321317569394,1],["2023-11-01",10.074494614527007,1],["2023-12-01",9.601156826327038,1],["2024-01-01",9.84075052231691,0],["2024-02-01",9.86908836971816,0],["2024-03-03",9.63698068113951,0]],"XAG":[["2013-04-01",419.65567308149224,1],["2013-05-01",551.2399263162686,1],["2013-06-01",542.7497877398112,1],["2013-07-01",626.9438292015024,1],["2013-08-01",655.3831390396871,1],["2013-09-01",555.7401496646798,1],["2013-10-01",603.0498869405272,1],["2013-11-01",590.4213166806193,1],["2013-12-01",642.6621962349944,1],["2014-01-01",702.6283977817062,1],["2014-02-01",706.3464117052525,1],["2014-03-01",652.2304357317882,1],["2014-04-01",705.6213574361714,1],["2014-05-01",745.9805914212084,1],["2014-06-01",744.5878290550779,1],["2014-07-01",678.7018084056857,1],["2014-08-01",696.0934243389288,1],["2014-09-01",717.8222792439626,1],["2014-10-01",834.6020454472037,1],["2014-11-01",877.5875201268893,1],["2014-12-01",853.0398162963969,1],["2015-01-01",816.2166464427256,1],["2015-02-01",735.5343775126952,1],["2015-03-01",779.6968942864668,1],["2015-04-01",749.0253050992253,1],["2015-05-01",826.3257724303676,1],["2015-06-01",784.3478421123166,1],["2015-07-01",873.7543783197468,1],["2015-08-01",908.8962390948334,1],["2015-09-01",950.1425233453892,1],["2015-10-01",994.1979480912154,1],["2015-11-01",927.7888183793766,1],["2015-12-01",922.0827579270034,1],["2016-01-01",940.5184522101263,1],["2016-02-01",877.0314581451439,1],["2016-03-01",847.0894387484761,1],["2016-04-01",884.3808468784852,1],["2016-05-01",752.4097490675342,1],["2016-06-01",829.5307704895655,1],["2016-07-01",689.2301271349916,1],["2016-08-01",676.1799908935367,1],["2016-09-01",748.6787729153173,1],["2016-10-01",766.656384583193,1],["2016-11-01",807.9290092374866,1],["2016-12-01",887.6539931638636,1],["2017-01-01",919.2621537747989,1],["2017-02-01",817.578303327054,1],["2017-03-01",890.7046537128776,1],["2017-04-01",843.2094629935058,1],["2017-05-01",941.9795407655159,1],["2017-06-01",1018.2299234346951,1],["2017-07-01",1022.4841306515723,1],["2017-08-01",996.1101281692506,1],["2017-09-01",942.3764416018654,1],["2017-10-01",997.2492652158177,1],["2017-11-01",966.4030042366459,1],["2017-12-01",1015.9265677797645,1],["2018-01-01",982.1534320289891,1],["2018-02-01",1020.018465712971,1],["2018-03-01",1057.583507536511,1],["2018-04-01",1088.7706130906636,1],["2018-05-01",1076.486056583916,1],["2018-06-01",1058.7587920058434,1],["2018-07-01",1074.7049993813478,1],["2018-08-01",1136.204354123017,1],["2018-09-01",1204.3011573425797,1],["2018-10-01",1181.1810611917742,1],["2018-11-01",1064.8954633310561,1],["2018-12-01",1057.2119318783218,1],["2019-01-01",1030.6992908336563,1],["2019-02-01",982.97148928762,1],["2019-03-01",1052.0419341038175,1],["2019-04-01",1036.571531159011,1],["2019-05-01",1079.9139188670201,1],["2019-06-01",1072.0584756142387,1],["2019-07-01",1022.7930342227965,1],["2019-08-01",970.5238350810575,1],["2019-09-01",846.8042995069313,1],["2019-10-01",919.1065015729104,1],["2019-11-01",876.412811591841,1],["2019-12-01",955.9085039932537,1],["2020-01-01",915.0736472220283,1],["2020-02-01",917.6713028704328,1],["2020-03-01",990.177463551722,1],["2020-04-01",1053.8735712021958,1],["2020-05-01",980.6847355184306,1],["2020-06-01",861.2045052517475,1],["2020-07-01",885.6993673354141,1],["2020-08-01",632.7890021703397,1],["2020-09-01",549.4745120699027,1],["2020-10-01",651.9266165092615,1],["2020-11-01",647.143554336698,1],["2020-12-01",677.2944243063204,1],["2021-01-01",629.1157317222398,1],["2021-02-01",569.3726605168911,1],["2021-03-01",634.2298827087556,1],["2021-04-01",684.4531432723032,1],["2021-05-01",684.1067103966601,1],["2021-06-01",663.4591065342861,1],["2021-07-01",700.9617572016351,1],["2021-08-01",718.9321718003091,1],["2021-09-01",759.378710223484,1],["2021-10-01",798.8157632425209,1],["2021-11-01",749.2283747916634,1],["2021-12-01",808.2208212572801,1],["2022-01-01",775.5306823637779,1],["2022-02-01",818.1652764573922,1],["2022-03-01",735.7232335583335,1],["2022-04-01",764.4107253899839,1],["2022-05-01",820.9264557638774,1],["2022-06-01",876.3830866203142,1],["2022-07-01",935.8023858237781,1],["2022-08-01",896.2137243909128,1],["2022-09-01",993.2869093592714,1],["2022-10-01",940.8058340587581,1],["2022-11-01",898.2955781041636,1],["2022-12-01",793.845402211063,1],["2023-01-01",755.543960722159,1],["2023-02-01",767.9996568577075,1],["2023-03-01",872.5959708701442,1],["2023-04-01",782.4255770249017,1],["2023-05-01",770.9964065791661,1],["2023-06-01",802.4540610198103,1],["2023-07-01",867.3146382292529,1],["2023-08-01",872.3240575493932,1],["2023-09-01",867.2085733868992,1],["2023-10-01",916.5332173348203,1],["2023-11-01",867.728096789228,1],["2023-12-01",781.0399826220638,1],["2024-01-01",852.6591157431625,0],["2024-02-01",875.9178411850203,0],["2024-03-03",867.5147071156423,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",119.2046946028803,1],["2013-05-01",105.30384148615964,1],["2013-06-01",96.25648473767872,1],["2013-07-01",135.3963199214512,1],["2013-08-01",122.91165369900538,1],["2013-09-01",92.32987370942519,1],["2013-10-01",93.22279345832054,1],["2013-11-01",61.740881959008505,1],["2013-12-01",13.486746205401449,1],["2014-01-01",17.696299984365385,1],["2014-02-01",15.787255271455802,1],["2014-03-01",24.436835104472788,1],["2014-04-01",28.927601609298282,1],["2014-05-01",31.148430664235416,1],["2014-06-01",21.782948108838237,1],["2014-07-01",22.13115747239298,1],["2014-08-01",23.741531361349836,1],["2014-09-01",29.386479864069543,1],["2014-10-01",37.745412871017734,1],["2014-11-01",43.63572440080361,1],["2014-12-01",34.831274085825825,1],["2015-01-01",40.81134240811772,1],["2015-02-01",55.78210840252642,1],["2015-03-01",49.98152354481445,1],["2015-04-01",51.8389128901044,1],["2015-05-01",57.062641763564386,1],["2015-06-01",58.673426574269484,1],["2015-07-01",52.72865220605613,1],["2015-08-01",47.78996219512304,1],["2015-09-01",61.09692750428927,1],["2015-10-01",60.696983381700086,1],["2015-11-01",44.43762457490212,1],["2015-12-01",35.85670414011341,1],["2016-01-01",30.30048363486638,1],["2016-02-01",33.92444684564198,1],["2016-03-01",28.959104270790665,1],["2016-04-01",31.98203652250875,1],["2016-05-01",29.59198538743663,1],["2016-06-01",24.69616882537012,1],["2016-07-01",20.012286114706377,1],["2016-08-01",23.173732469725994,1],["2016-09-01",24.627828786755934,1],["2016-10-01",23.688641070597363,1],["2016-11-01",20.441993674653627,1],["2016-12-01",19.502579486954616,1],["2017-01-01",14.679646213216504,1],["2017-02-01",15.020866586423057,1],["2017-03-01",13.345674786729578,1],["2017-04-01",14.184203369562285,1],["2017-05-01",11.325240800713091,1],["2017-06-01",7.153046979120209,1],["2017-07-01",6.898126838028612,1],["2017-08-01",6.075188016898725,1],["2017-09-01",3.376847935796089,1],["2017-10-01",3.774914912966075,1],["2017-11-01",2.4495324790167228,1],["2017-12-01",1.5381541695935714,1],["2018-01-01",1.2439661437497633,1],["2018-02-01",1.9430916143384052,1],["2018-03-01",1.5988290553374414,1],["2018-04-01",2.6197022075697967,1],["2018-05-01",1.919746193672718,1],["2018-06-01",2.309588453070866,1],["2018-07-01",2.7274877566538,1],["2018-08-01",2.30253180948814,1],["2018-09-01",2.4336968889814874,1],["2018-10-01",2.605386509077643,1],["2018-11-01",2.4728468847892437,1],["2018-12-01",3.6040317903719674,1],["2019-01-01",4.148611907856872,1],["2019-02-01",4.524078426227532,1],["2019-03-01",4.180045530951058,1],["2019-04-01",3.7737679488861198,1],["2019-05-01",2.9499299310552427,1],["2019-06-01",1.8277363199082615,1],["2019-07-01",1.466509259531529,1],["2019-08-01",1.5214081795579995,1],["2019-09-01",1.6014693938604478,1],["2019-10-01",1.9126413413167507,1],["2019-11-01",1.7151297865881647,1],["2019-12-01",2.1877963697130394,1],["2020-01-01",2.279692829427117,1],["2020-02-01",1.7628844089835662,1],["2020-03-01",1.9430801254797272,1],["2020-04-01",2.2330929530904564,1],["2020-05-01",1.6629489898870058,1],["2020-06-01",1.54758132011971,1],["2020-07-01",1.7277076288760607,1],["2020-08-01",1.3046982562263687,1],["2020-09-01",1.3041338280136652,1],["2020-10-01",1.4621478749536703,1],["2020-11-01",1.1029005415337747,1],["2020-12-01",0.8571612415132644,1],["2021-01-01",0.565496934255575,1],["2021-02-01",0.48347604628196356,1],["2021-03-01",0.338735650677694,1],["2021-04-01",0.2910227923241981,1],["2021-05-01",0.30652271860765795,1],["2021-06-01",0.5045307881679795,1],["2021-07-01",0.54261869297441,1],["2021-08-01",0.45796809290102675,1],["2021-09-01",0.3760957443067826,1],["2021-10-01",0.3742095222484952,1],["2021-11-01",0.29465033243042704,1],["2021-12-01",0.3163492467431127,1],["2022-01-01",0.3792889704653491,1],["2022-02-01",0.47716006200504857,1],["2022-03-01",0.42040826325476677,1],["2022-04-01",0.4067521719777387,1],["2022-05-01",0.485622735193417,1],["2022-06-01",0.6406805697863417,1],["2022-07-01",0.9574762407371805,1],["2022-08-01",0.7816258866192837,1],["2022-09-01",0.8800622586070809,1],["2022-10-01",0.927181084230257,1],["2022-11-01",0.8608297670940268,1],["2022-12-01",1.0620249247519689,1],["2023-01-01",1.089812215320449,1],["2023-02-01",0.7786840975974209,1],["2023-03-01",0.774147962701806,1],["2023-04-01",0.6625825782150075,1],["2023-05-01",0.6852325831665009,1],["2023-06-01",0.7144918287816076,1],["2023-07-01",0.645671812376863,1],["2023-08-01",0.7175070441684958,1],["2023-09-01",0.8130004798734196,1],["2023-10-01",0.7243705184664909,1],["2023-11-01",0.5644169909780242,1],["2023-12-01",0.5139938920839996,1],["2024-01-01",0.45930821668303257,0],["2024-02-01",0.47073965720628563,0],["2024-03-04",0.307650259785522,0]],"local":[["2013-04-01",1463221.12896166,1],["2013-05-01",1499777.12043474,1],["2013-06-01",1516468.62225319,1],["2013-07-01",1513642.55477405,1],["2013-08-01",1536379.59066041,1],["2013-09-01",1554254.72783036,1],["2013-10-01",1538833.62499825,1],["2013-11-01",1555883.53476016,1],["2013-12-01",1542586.7483707,1],["2014-01-01",1566121.73899949,1],["2014-02-01",1561478.83585243,1],["2014-03-01",1560874.66387494,1],["2014-04-01",1568944.82662342,1],["2014-05-01",1589296.26627743,1],["2014-06-01",1575149.26847828,1],["2014-07-01",1610859.46551925,1],["2014-08-01",1630399.72902221,1],["2014-09-01",1632281.0993271,1],["2014-10-01",1738145.13689958,1],["2014-11-01",1724950.83202073,1],["2014-12-01",1631855.284205,1],["2015-01-01",1635863.698008,1],["2015-02-01",1686822.614619,1],["2015-03-01",1720780.16938,1],["2015-04-01",1741568.878452,1],["2015-05-01",1748767.218946,1],["2015-06-01",1768067.445589,1],["2015-07-01",1803632.033042,1],["2015-08-01",1801540.966552,1],["2015-09-01",1783964.598792,1],["2015-10-01",1838883.992834,1],["2015-11-01",1849935.112385,1],["2015-12-01",1722791.714699,1],["2016-01-01",1688035.896172,1],["2016-02-01",1625745.979943,1],["2016-03-01",1623636.801211,1],["2016-04-01",1646639.660145,1],["2016-05-01",1640408.016025,1],["2016-06-01",1644610.425858,1],["2016-07-01",1671090.082555,1],["2016-08-01",1651409.003023,1],["2016-09-01",1633882.938611,1],["2016-10-01",1659009.887719,1],["2016-11-01",1669871.256188,1],["2016-12-01",1642935.750064,1],["2017-01-01",1653424.639269,1],["2017-02-01",1653019.324598,1],["2017-03-01",1746154.658065,1],["2017-04-01",1745897.666486,1],["2017-05-01",1690207.552196,1],["2017-06-01",1729746.536055,1],["2017-07-01",1730556.61551,1],["2017-08-01",1731014.589086,1],["2017-09-01",1756048.383937,1],["2017-10-01",1761164.183744,1],["2017-11-01",1759214.006448,1],["2017-12-01",1725644.264375,1],["2018-01-01",1728499.760529,1],["2018-02-01",1750831.866798,1],["2018-03-01",1756067.136,1],["2018-04-01",1762346.716467,1],["2018-05-01",1775399.865834,1],["2018-06-01",1816409.738879,1],["2018-07-01",1830741.1896,1],["2018-08-01",1861473.702247,1],["2018-09-01",1884620.770087,1],["2018-10-01",1915942.942847,1],["2018-11-01",1901338.157841,1],["2018-12-01",1846297.77912778,1],["2019-01-01",1854951.99902,1],["2019-02-01",1872013.586813,1],["2019-03-01",1912889.42301,1],["2019-04-01",1923184.015984,1],["2019-05-01",1924114.776685,1],["2019-06-01",1933035.686145,1],["2019-07-01",1945372.439174,1],["2019-08-01",1946953.399598,1],["2019-09-01",1970835.583744,1],["2019-10-01",1973053.711039,1],["2019-11-01",1960870.061367,1],["2019-12-01",1968042.565345,1],["2020-01-01",1982167.84507,1],["2020-02-01",2035836.155764,1],["2020-03-01",2092992.54126,1],["2020-04-01",2101342.6977,1],["2020-05-01",2127980.617743,1],["2020-06-01",2141562.667597,1],["2020-07-01",2209591.314092,1],["2020-08-01",2096885.1512649,1],["2020-09-01",2142583.601311,1],["2020-10-01",2144159.365582,1],["2020-11-01",2143664.53320733,1],["2020-12-01",2112996.073127,1],["2021-01-01",2121540.089952,1],["2021-02-01",2092960.978742,1],["2021-03-01",2136723.50950773,1],["2021-04-01",2158099.73940101,1],["2021-05-01",2206200.83586617,1],["2021-06-01",2224665.861434,1],["2021-07-01",2262755.686807,1],["2021-08-01",2268658.37299826,1],["2021-09-01",2323807.907894,1],["2021-10-01",2333609.740171,1],["2021-11-01",2333456.148562,1],["2021-12-01",2342619.762974,1],["2022-01-01",2346847.552887,1],["2022-02-01",2358166.958262,1],["2022-03-01",2384352.031257,1],["2022-04-01",2420410.133982,1],["2022-05-01",2445054.544558,1],["2022-06-01",2455150.986595,1],["2022-07-01",2483833.460733,1],["2022-08-01",2463194.040061,1],["2022-09-01",2518213.767551,1],["2022-10-01",2581176.840073,1],["2022-11-01",2561689.797896,1],["2022-12-01",2550356.588209,1],["2023-01-01",2564102.854564,1],["2023-02-01",2575042.568065,1],["2023-03-01",2599904.167105,1],["2023-04-01",2590228.634707,1],["2023-05-01",2626833.790612,1],["2023-06-01",2669512.316977,1],["2023-07-01",2691280.115811,1],["2023-08-01",2790440.778281,1],["2023-09-01",2781057.288231,1],["2023-10-01",2793365.623013,1],["2023-11-01",2790115.423974,1],["2023-12-01",2761973.895978,1],["2024-01-01",2761973.895978,0],["2024-02-01",2761973.895978,0],["2024-03-04",2761973.895978,0]],"USD":[["2013-04-01",11783.777639667882,1],["2013-05-01",12841.931888556053,1],["2013-06-01",12345.323167587369,1],["2013-07-01",12264.15941317493,1],["2013-08-01",12854.178383079417,1],["2013-09-01",12955.469453566258,1],["2013-10-01",12750.29932055887,1],["2013-11-01",12896.698784504235,1],["2013-12-01",12843.2236416147,1],["2014-01-01",13618.44990434339,1],["2014-02-01",13524.917908113433,1],["2014-03-01",13837.541346409043,1],["2014-04-01",13924.639460953014,1],["2014-05-01",14184.319405361286,1],["2014-06-01",13945.297600157433,1],["2014-07-01",14302.731745061086,1],["2014-08-01",14151.7926621607,1],["2014-09-01",13950.643681222384,1],["2014-10-01",14353.447982588856,1],["2014-11-01",14144.7383859407,1],["2014-12-01",13214.045088870715,1],["2015-01-01",12816.230689374563,1],["2015-02-01",12665.640103460704,1],["2015-03-01",12915.085653455364,1],["2015-04-01",12734.965004669193,1],["2015-05-01",13331.25386075409,1],["2015-06-01",13106.69873229403,1],["2015-07-01",13605.642764243956,1],["2015-08-01",13419.899436637015,1],["2015-09-01",13885.69437560853,1],["2015-10-01",14437.226514644412,1],["2015-11-01",14430.971720668776,1],["2015-12-01",13022.940038090846,1],["2016-01-01",13035.147114931933,1],["2016-02-01",12577.624364797452,1],["2016-03-01",12516.559251575134,1],["2016-04-01",13309.86819090059,1],["2016-05-01",13399.39894158825,1],["2016-06-01",13223.934042030713,1],["2016-07-01",13618.861004277771,1],["2016-08-01",13832.054636259318,1],["2016-09-01",14078.498323306496,1],["2016-10-01",14542.487545770431,1],["2016-11-01",14905.30626154408,1],["2016-12-01",14685.05230303339,1],["2017-01-01",14641.515826003895,1],["2017-02-01",14355.855264118118,1],["2017-03-01",16379.60042797625,1],["2017-04-01",15393.208133362721,1],["2017-05-01",15928.824353934597,1],["2017-06-01",17535.95433956813,1],["2017-07-01",16996.23468385386,1],["2017-08-01",16607.64260851962,1],["2017-09-01",16703.589688357275,1],["2017-10-01",16589.7153706104,1],["2017-11-01",16551.077302173297,1],["2017-12-01",16713.00750560016,1],["2018-01-01",16712.299522514502,1],["2018-02-01",17548.680633436907,1],["2018-03-01",17417.845030747867,1],["2018-04-01",17855.811628085674,1],["2018-05-01",17425.054405786068,1],["2018-06-01",17366.66029152198,1],["2018-07-01",17320.455615654122,1],["2018-08-01",17504.902403425553,1],["2018-09-01",17506.89390295465,1],["2018-10-01",17126.50138320283,1],["2018-11-01",15701.839585924052,1],["2018-12-01",14988.617340867848,1],["2019-01-01",15938.707159706455,1],["2019-02-01",15632.68718399936,1],["2019-03-01",16002.083444554799,1],["2019-04-01",15652.203073494158,1],["2019-05-01",15867.685848070081,1],["2019-06-01",15630.61157722258,1],["2019-07-01",15494.80287656879,1],["2019-08-01",15826.308452656489,1],["2019-09-01",15640.28811944279,1],["2019-10-01",15920.741934461439,1],["2019-11-01",15877.486647124593,1],["2019-12-01",16230.848253246757,1],["2020-01-01",16374.786133372872,1],["2020-02-01",16550.1692648215,1],["2020-03-01",16520.58519026004,1],["2020-04-01",14743.1628941726,1],["2020-05-01",14680.790537298508,1],["2020-06-01",15778.108506571873,1],["2020-07-01",15957.18432939987,1],["2020-08-01",15435.297396134709,1],["2020-09-01",15547.373930128439,1],["2020-10-01",15527.260233050909,1],["2020-11-01",15170.522789573106,1],["2020-12-01",16143.296456008866,1],["2021-01-01",16599.17134771927,1],["2021-02-01",16221.988674174545,1],["2021-03-01",16815.32627298127,1],["2021-04-01",17092.50546016957,1],["2021-05-01",17726.22311026634,1],["2021-06-01",18477.291207923587,1],["2021-07-01",18227.450352883843,1],["2021-08-01",18338.520515708187,1],["2021-09-01",18343.92096537733,1],["2021-10-01",17999.303819290395,1],["2021-11-01",17995.343167748902,1],["2021-12-01",18088.331117087484,1],["2022-01-01",18081.882678842747,1],["2022-02-01",18511.39774128267,1],["2022-03-01",18665.664875974635,1],["2022-04-01",18819.766223326333,1],["2022-05-01",18694.506801422125,1],["2022-06-01",19100.287743854056,1],["2022-07-01",18594.351405397516,1],["2022-08-01",18224.282628447763,1],["2022-09-01",17711.448639407794,1],["2022-10-01",17904.94478408019,1],["2022-11-01",17633.990485964066,1],["2022-12-01",18025.844699382367,1],["2023-01-01",18105.85137775377,1],["2023-02-01",18473.65354806658,1],["2023-03-01",18305.316954903894,1],["2023-04-01",18859.97258414883,1],["2023-05-01",19245.613529284197,1],["2023-06-01",19163.76394096913,1],["2023-07-01",19749.615585315918,1],["2023-08-01",21286.450364490043,1],["2023-09-01",20971.70114041927,1],["2023-10-01",20268.216681272675,1],["2023-11-01",19999.393763701526,1],["2023-12-01",19894.64738153137,1],["2024-01-01",20308.63158807353,0],["2024-02-01",20278.809808942733,0],["2024-03-04",20054.99488801917,0]],"^IXIC":[["2013-04-01",3.60511225237057,1],["2013-05-01",3.8618285323640693,1],["2013-06-01",3.5672289126998344,1],["2013-07-01",3.5750564016336073,1],["2013-08-01",3.517664324767962,1],["2013-09-01",3.5762509761458805,1],["2013-10-01",3.378296623447488,1],["2013-11-01",3.2795582766983915,1],["2013-12-01",3.1589517863280396,1],["2014-01-01",3.2736424035827882,1],["2014-02-01",3.294694283086354,1],["2014-03-01",3.247166812867085,1],["2014-04-01",3.299779157860041,1],["2014-05-01",3.4417517513767146,1],["2014-06-01",3.28282227897332,1],["2014-07-01",3.23246763542183,1],["2014-08-01",3.2433021613535127,1],["2014-09-01",3.037754368757044,1],["2014-10-01",3.1991459766429653,1],["2014-11-01",3.05257310124955,1],["2014-12-01",2.765758036596014,1],["2015-01-01",2.692349557872033,1],["2015-02-01",2.72344210135539,1],["2015-03-01",2.596816522282541,1],["2015-04-01",2.6019674403065434,1],["2015-05-01",2.6843325305652104,1],["2015-06-01",2.5724932745176847,1],["2015-07-01",2.7054102249528142,1],["2015-08-01",2.613753636179642,1],["2015-09-01",2.971085474108289,1],["2015-10-01",3.1219270220522106,1],["2015-11-01",2.8487952816196613,1],["2015-12-01",2.538762893746994,1],["2016-01-01",2.661510597074101,1],["2016-02-01",2.741662788631252,1],["2016-03-01",2.7233534933213486,1],["2016-04-01",2.748524791042514,1],["2016-05-01",2.7993856718238517,1],["2016-06-01",2.6828999700154834,1],["2016-07-01",2.8154545641794946,1],["2016-08-01",2.6767816134644145,1],["2016-09-01",2.6979194108708557,1],["2016-10-01",2.7437154266588295,1],["2016-11-01",2.866531828179601,1],["2016-12-01",2.7583365188093576,1],["2017-01-01",2.6985884581428565,1],["2017-02-01",2.5388328711426826,1],["2017-03-01",2.7880835985782983,1],["2017-04-01",2.6013818064944805,1],["2017-05-01",2.6252437881199713,1],["2017-06-01",2.8211402513019412,1],["2017-07-01",2.7531890736510816,1],["2017-08-01",2.6062814182223484,1],["2017-09-01",2.5928514600825014,1],["2017-10-01",2.549878755213563,1],["2017-11-01",2.4488768401153442,1],["2017-12-01",2.441979797073504,1],["2018-01-01",2.4089280604512266,1],["2018-02-01",2.3787822185176593,1],["2018-03-01",2.3942877804388973,1],["2018-04-01",2.5449514231542114,1],["2018-05-01",2.4703599764492634,1],["2018-06-01",2.3193707953753426,1],["2018-07-01",2.324300627146846,1],["2018-08-01",2.2728267868429888,1],["2018-09-01",2.1645649986541056,1],["2018-10-01",2.116604014484685,1],["2018-11-01",2.1427709691356696,1],["2018-12-01",2.0021850509039383,1],["2019-01-01",2.4495047230688174,1],["2019-02-01",2.1543398327182324,1],["2019-03-01",2.1090198990828166,1],["2019-04-01",2.006630899041892,1],["2019-05-01",1.9510416915781574,1],["2019-06-01",2.1005470426374093,1],["2019-07-01",1.90217137439997,1],["2019-08-01",1.932262060060976,1],["2019-09-01",1.9781707362801544,1],["2019-10-01",1.9834407580268998,1],["2019-11-01",1.9049060315872453,1],["2019-12-01",1.871457163419834,1],["2020-01-01",1.8114783630903315,1],["2020-02-01",1.800747901842911,1],["2020-03-01",1.9061173421928508,1],["2020-04-01",1.9764277624737046,1],["2020-05-01",1.691083983065447,1],["2020-06-01",1.665865164516974,1],["2020-07-01",1.5856227850355238,1],["2020-08-01",1.4227864411535027,1],["2020-09-01",1.311908400778744,1],["2020-10-01",1.375068514166668,1],["2020-11-01",1.3778294729912364,1],["2020-12-01",1.3110390660650801,1],["2021-01-01",1.28094658560416,1],["2021-02-01",1.2265059946896546,1],["2021-03-01",1.254298477514121,1],["2021-04-01",1.2741983985282497,1],["2021-05-01",1.26329206527404,1],["2021-06-01",1.3361205882724814,1],["2021-07-01",1.2576127826737253,1],["2021-08-01",1.2425650808038116,1],["2021-09-01",1.1982457618600368,1],["2021-10-01",1.2417655143364774,1],["2021-11-01",1.1579076238798711,1],["2021-12-01",1.1483000009294015,1],["2022-01-01",1.1493330798565229,1],["2022-02-01",1.2965497394003116,1],["2022-03-01",1.360798487290597,1],["2022-04-01",1.3188777670513816,1],["2022-05-01",1.5159727620102221,1],["2022-06-01",1.5685686818218965,1],["2022-07-01",1.68934663964361,1],["2022-08-01",1.4794887047975331,1],["2022-09-01",1.5128369642627166,1],["2022-10-01",1.6797943877669763,1],["2022-11-01",1.58085173800956,1],["2022-12-01",1.57085645109477,1],["2023-01-01",1.7142349233837706,1],["2023-02-01",1.5962525390643745,1],["2023-03-01",1.5990555934247723,1],["2023-04-01",1.5527608330235918,1],["2023-05-01",1.5762108948485323,1],["2023-06-01",1.480460675741367,1],["2023-07-01",1.431266373369881,1],["2023-08-01",1.4911772477859677,1],["2023-09-01",1.4842010308807039,1],["2023-10-01",1.5333822537268478,1],["2023-11-01",1.5518973630151014,1],["2023-12-01",1.4028740514869968,1],["2024-01-01",1.3654054688355597,0],["2024-02-01",1.3294076205770615,0],["2024-03-04",1.2322622607608014,0]],"^GSPC":[["2013-04-01",7.50951276090327,1],["2013-05-01",8.038516162041102,1],["2013-06-01",7.565880862810623,1],["2013-07-01",7.618531223047574,1],["2013-08-01",7.608633760876237,1],["2013-09-01",7.91923337608649,1],["2013-10-01",7.57859205716011,1],["2013-11-01",7.333086452394081,1],["2013-12-01",7.1092542654569435,1],["2014-01-01",7.377834730158793,1],["2014-02-01",7.586845366764526,1],["2014-03-01",7.448829154737236,1],["2014-04-01",7.430596037666898,1],["2014-05-01",7.527273702605183,1],["2014-06-01",7.248565462531388,1],["2014-07-01",7.288795978575054,1],["2014-08-01",7.333294798854418,1],["2014-09-01",6.9611560759478515,1],["2014-10-01",7.280692494902057,1],["2014-11-01",7.008556423402124,1],["2014-12-01",6.396637058819545,1],["2015-01-01",6.224795424452141,1],["2015-02-01",6.343381642610903,1],["2015-03-01",6.1347623661788075,1],["2015-04-01",6.159209203434207,1],["2015-05-01",6.386596886041796,1],["2015-06-01",6.215712211366205,1],["2015-07-01",6.582313867558759,1],["2015-08-01",6.376794140340395,1],["2015-09-01",7.048253945377705,1],["2015-10-01",7.520759687519172,1],["2015-11-01",6.935433039521351,1],["2015-12-01",6.252221852506773,1],["2016-01-01",6.395421169810406,1],["2016-02-01",6.493554135862311,1],["2016-03-01",6.4615270696080485,1],["2016-04-01",6.471719342274911,1],["2016-05-01",6.482001696611494,1],["2016-06-01",6.315335880987769,1],["2016-07-01",6.48721047253101,1],["2016-08-01",6.36497952742669,1],["2016-09-01",6.483813062762951,1],["2016-10-01",6.719163446274682,1],["2016-11-01",7.002135942316047,1],["2016-12-01",6.6745082532918065,1],["2017-01-01",6.502802659394695,1],["2017-02-01",6.281027967127812,1],["2017-03-01",6.881809494921689,1],["2017-04-01",6.516084712593135,1],["2017-05-01",6.668965607676197,1],["2017-06-01",7.2593111795916725,1],["2017-07-01",6.990336980829862,1],["2017-08-01",6.704469723257676,1],["2017-09-01",6.750507276410974,1],["2017-10-01",6.580087138281243,1],["2017-11-01",6.407174620744387,1],["2017-12-01",6.318478275448674,1],["2018-01-01",6.227265651559514,1],["2018-02-01",6.230780215784103,1],["2018-03-01",6.414892795714438,1],["2018-04-01",6.780387689276299,1],["2018-05-01",6.5930073337899,1],["2018-06-01",6.387854711636761,1],["2018-07-01",6.403244396167433,1],["2018-08-01",6.204838023728779,1],["2018-09-01",6.043194983237343,1],["2018-10-01",5.852632908888096,1],["2018-11-01",5.777875586091212,1],["2018-12-01",5.371301681013384,1],["2019-01-01",6.434785951595144,1],["2019-02-01",5.784913256248431,1],["2019-03-01",5.718665298080956,1],["2019-04-01",5.49464258832047,1],["2019-05-01",5.374631368732098,1],["2019-06-01",5.68069816156187,1],["2019-07-01",5.214629867792132,1],["2019-08-01",5.310271410975343,1],["2019-09-01",5.376498556442846,1],["2019-10-01",5.335923721727438,1],["2019-11-01",5.204504772006357,1],["2019-12-01",5.16272969362382,1],["2020-01-01",5.04667239719704,1],["2020-02-01",5.114928550878402,1],["2020-03-01",5.55448210295603,1],["2020-04-01",5.90179755405447,1],["2020-05-01",5.116880295498936,1],["2020-06-01",5.1922509546583155,1],["2020-07-01",5.137667657292508,1],["2020-08-01",4.694062315386887,1],["2020-09-01",4.432684291579275,1],["2020-10-01",4.585899546202501,1],["2020-11-01",4.602427951911921,1],["2020-12-01",4.427830925938842,1],["2021-01-01",4.409267062438791,1],["2021-02-01",4.3476949625170525,1],["2021-03-01",4.376130765884789,1],["2021-04-01",4.280853274166076,1],["2021-05-01",4.228603952031836,1],["2021-06-01",4.382118695104307,1],["2021-07-01",4.238222450060406,1],["2021-08-01",4.161357766258561,1],["2021-09-01",4.050503832190774,1],["2021-10-01",4.16924625654087,1],["2021-11-01",3.9030201385270407,1],["2021-12-01",3.9298368845053195,1],["2022-01-01",3.784293084839413,1],["2022-02-01",4.095831785357692,1],["2022-03-01",4.2780346928780375,1],["2022-04-01",4.145030956595963,1],["2022-05-01",4.5258466477017,1],["2022-06-01",4.602723212661767,1],["2022-07-01",4.9178395676798505,1],["2022-08-01",4.431565941605829,1],["2022-09-01",4.499025518485724,1],["2022-10-01",4.960120738725543,1],["2022-11-01",4.519461659829222,1],["2022-12-01",4.410381139695031,1],["2023-01-01",4.698803151203373,1],["2023-02-01",4.538903075234866,1],["2023-03-01",4.618659148208806,1],["2023-04-01",4.5975261293040885,1],["2023-05-01",4.618810487005725,1],["2023-06-01",4.581311854314021,1],["2023-07-01",4.437637215327035,1],["2023-08-01",4.648884103990994,1],["2023-09-01",4.628901400871173,1],["2023-10-01",4.730568788723428,1],["2023-11-01",4.760320966873137,1],["2023-12-01",4.363406525283165,1],["2024-01-01",4.279826088153807,0],["2024-02-01",4.171641946069453,0],["2024-03-04",3.9039677372183585,0]],"XAU":[["2013-04-01",7.364861024792426,1],["2013-05-01",8.976510390100682,1],["2013-06-01",8.839251387992554,1],["2013-07-01",9.774535052300418,1],["2013-08-01",9.859154819821914,1],["2013-09-01",9.324958248593386,1],["2013-10-01",9.880589452480685,1],["2013-11-01",9.800072439356924,1],["2013-12-01",10.260708231758816,1],["2014-01-01",11.244754086016336,1],["2014-02-01",10.863890309692115,1],["2014-03-01",10.432952673538562,1],["2014-04-01",10.895055653433467,1],["2014-05-01",11.047031639283476,1],["2014-06-01",11.16906775391809,1],["2014-07-01",10.77996891625254,1],["2014-08-01",10.938911174070357,1],["2014-09-01",10.841184711114726,1],["2014-10-01",11.828676482451476,1],["2014-11-01",12.04820526237657,1],["2014-12-01",10.902247900572783,1],["2015-01-01",10.803057172687607,1],["2015-02-01",9.866406984194855,1],["2015-03-01",10.643838690438704,1],["2015-04-01",10.580718324479353,1],["2015-05-01",11.30863602500048,1],["2015-06-01",11.021685097960695,1],["2015-07-01",11.673641491721314,1],["2015-08-01",12.238948286212958,1],["2015-09-01",12.198582508972093,1],["2015-10-01",12.979066636665324,1],["2015-11-01",12.670393170747186,1],["2015-12-01",12.209006285710169,1],["2016-01-01",12.272591008708414,1],["2016-02-01",11.168930435940137,1],["2016-03-01",10.150929553027433,1],["2016-04-01",10.900782048347583,1],["2016-05-01",10.344335982906129,1],["2016-06-01",10.870073782549246,1],["2016-07-01",10.105194865174106,1],["2016-08-01",10.235720430831895,1],["2016-09-01",10.68515787243993,1],["2016-10-01",11.032949026349653,1],["2016-11-01",11.487668588834637,1],["2016-12-01",12.49991652034202,1],["2017-01-01",12.710739134028762,1],["2017-02-01",11.866980636977958,1],["2017-03-01",13.132180847125678,1],["2017-04-01",12.323494567407527,1],["2017-05-01",12.674884114912837,1],["2017-06-01",13.863750141319166,1],["2017-07-01",13.68893737672274,1],["2017-08-01",13.100772795304618,1],["2017-09-01",12.606700245493887,1],["2017-10-01",12.979959203119282,1],["2017-11-01",12.97852726649919,1],["2017-12-01",13.051187561123163,1],["2018-01-01",12.788251594628097,1],["2018-02-01",13.014803504982147,1],["2018-03-01",13.224150482694702,1],["2018-04-01",13.459175130902137,1],["2018-05-01",13.347068923199956,1],["2018-06-01",13.430506736448525,1],["2018-07-01",13.817913081056545,1],["2018-08-01",14.373100314428687,1],["2018-09-01",14.575539587843922,1],["2018-10-01",14.403730193301245,1],["2018-11-01",12.73356383060097,1],["2018-12-01",12.262337732737395,1],["2019-01-01",12.4395233898645,1],["2019-02-01",11.862864669577915,1],["2019-03-01",12.36961050264086,1],["2019-04-01",12.157535693275117,1],["2019-05-01",12.424398019038874,1],["2019-06-01",11.972892162036725,1],["2019-07-01",11.182909132077228,1],["2019-08-01",11.00387400404753,1],["2019-09-01",10.22749720706603,1],["2019-10-01",10.744112694471301,1],["2019-11-01",10.48787380475815,1],["2019-12-01",11.102062513703315,1],["2020-01-01",10.784270399578041,1],["2020-02-01",10.412869996347743,1],["2020-03-01",10.41457690393993,1],["2020-04-01",9.26018061382981,1],["2020-05-01",8.633772914985252,1],["2020-06-01",9.058054312537847,1],["2020-07-01",9.023309022745744,1],["2020-08-01",7.812575777053583,1],["2020-09-01",7.8817412138786125,1],["2020-10-01",8.156159255216982,1],["2020-11-01",8.083613068424029,1],["2020-12-01",8.912552540397934,1],["2021-01-01",8.744443465978513,1],["2021-02-01",8.731485403874448,1],["2021-03-01",9.75036693938819,1],["2021-04-01",9.877417055322791,1],["2021-05-01",10.020988448695768,1],["2021-06-01",9.73051109591672,1],["2021-07-01",10.264606391723007,1],["2021-08-01",10.110576515925397,1],["2021-09-01",10.116488973195942,1],["2021-10-01",10.22090467378405,1],["2021-11-01",10.042481208193951,1],["2021-12-01",10.151171422909496,1],["2022-01-01",9.885907717003695,1],["2022-02-01",10.279194051756853,1],["2022-03-01",9.609457591449262,1],["2022-04-01",9.777621343666963,1],["2022-05-01",9.854248425165629,1],["2022-06-01",10.346243865090866,1],["2022-07-01",10.27821368284753,1],["2022-08-01",10.283962687233073,1],["2022-09-01",10.43381439347513,1],["2022-10-01",10.780209155599001,1],["2022-11-01",10.70753536298224,1],["2022-12-01",10.001279414558319,1],["2023-01-01",9.907883990934417,1],["2023-02-01",9.45851061661009,1],["2023-03-01",9.965963709758327,1],["2023-04-01",9.576151079601567,1],["2023-05-01",9.713646060500318,1],["2023-06-01",9.693415076621006,1],["2023-07-01",10.288759735326181,1],["2023-08-01",10.903345605699089,1],["2023-09-01",10.809443918806304,1],["2023-10-01",10.966321317569394,1],["2023-11-01",10.074494614527007,1],["2023-12-01",9.601156826327038,1],["2024-01-01",9.84075052231691,0],["2024-02-01",9.86908836971816,0],["2024-03-04",9.631812394868966,0]],"XAG":[["2013-04-01",419.65567308149224,1],["2013-05-01",551.2399263162686,1],["2013-06-01",542.7497877398112,1],["2013-07-01",626.9438292015024,1],["2013-08-01",655.3831390396871,1],["2013-09-01",555.7401496646798,1],["2013-10-01",603.0498869405272,1],["2013-11-01",590.4213166806193,1],["2013-12-01",642.6621962349944,1],["2014-01-01",702.6283977817062,1],["2014-02-01",706.3464117052525,1],["2014-03-01",652.2304357317882,1],["2014-04-01",705.6213574361714,1],["2014-05-01",745.9805914212084,1],["2014-06-01",744.5878290550779,1],["2014-07-01",678.7018084056857,1],["2014-08-01",696.0934243389288,1],["2014-09-01",717.8222792439626,1],["2014-10-01",834.6020454472037,1],["2014-11-01",877.5875201268893,1],["2014-12-01",853.0398162963969,1],["2015-01-01",816.2166464427256,1],["2015-02-01",735.5343775126952,1],["2015-03-01",779.6968942864668,1],["2015-04-01",749.0253050992253,1],["2015-05-01",826.3257724303676,1],["2015-06-01",784.3478421123166,1],["2015-07-01",873.7543783197468,1],["2015-08-01",908.8962390948334,1],["2015-09-01",950.1425233453892,1],["2015-10-01",994.1979480912154,1],["2015-11-01",927.7888183793766,1],["2015-12-01",922.0827579270034,1],["2016-01-01",940.5184522101263,1],["2016-02-01",877.0314581451439,1],["2016-03-01",847.0894387484761,1],["2016-04-01",884.3808468784852,1],["2016-05-01",752.4097490675342,1],["2016-06-01",829.5307704895655,1],["2016-07-01",689.2301271349916,1],["2016-08-01",676.1799908935367,1],["2016-09-01",748.6787729153173,1],["2016-10-01",766.656384583193,1],["2016-11-01",807.9290092374866,1],["2016-12-01",887.6539931638636,1],["2017-01-01",919.2621537747989,1],["2017-02-01",817.578303327054,1],["2017-03-01",890.7046537128776,1],["2017-04-01",843.2094629935058,1],["2017-05-01",941.9795407655159,1],["2017-06-01",1018.2299234346951,1],["2017-07-01",1022.4841306515723,1],["2017-08-01",996.1101281692506,1],["2017-09-01",942.3764416018654,1],["2017-10-01",997.2492652158177,1],["2017-11-01",966.4030042366459,1],["2017-12-01",1015.9265677797645,1],["2018-01-01",982.1534320289891,1],["2018-02-01",1020.018465712971,1],["2018-03-01",1057.583507536511,1],["2018-04-01",1088.7706130906636,1],["2018-05-01",1076.486056583916,1],["2018-06-01",1058.7587920058434,1],["2018-07-01",1074.7049993813478,1],["2018-08-01",1136.204354123017,1],["2018-09-01",1204.3011573425797,1],["2018-10-01",1181.1810611917742,1],["2018-11-01",1064.8954633310561,1],["2018-12-01",1057.2119318783218,1],["2019-01-01",1030.6992908336563,1],["2019-02-01",982.97148928762,1],["2019-03-01",1052.0419341038175,1],["2019-04-01",1036.571531159011,1],["2019-05-01",1079.9139188670201,1],["2019-06-01",1072.0584756142387,1],["2019-07-01",1022.7930342227965,1],["2019-08-01",970.5238350810575,1],["2019-09-01",846.8042995069313,1],["2019-10-01",919.1065015729104,1],["2019-11-01",876.412811591841,1],["2019-12-01",955.9085039932537,1],["2020-01-01",915.0736472220283,1],["2020-02-01",917.6713028704328,1],["2020-03-01",990.177463551722,1],["2020-04-01",1053.8735712021958,1],["2020-05-01",980.6847355184306,1],["2020-06-01",861.2045052517475,1],["2020-07-01",885.6993673354141,1],["2020-08-01",632.7890021703397,1],["2020-09-01",549.4745120699027,1],["2020-10-01",651.9266165092615,1],["2020-11-01",647.143554336698,1],["2020-12-01",677.2944243063204,1],["2021-01-01",629.1157317222398,1],["2021-02-01",569.3726605168911,1],["2021-03-01",634.2298827087556,1],["2021-04-01",684.4531432723032,1],["2021-05-01",684.1067103966601,1],["2021-06-01",663.4591065342861,1],["2021-07-01",700.9617572016351,1],["2021-08-01",718.9321718003091,1],["2021-09-01",759.378710223484,1],["2021-10-01",798.8157632425209,1],["2021-11-01",749.2283747916634,1],["2021-12-01",808.2208212572801,1],["2022-01-01",775.5306823637779,1],["2022-02-01",818.1652764573922,1],["2022-03-01",735.7232335583335,1],["2022-04-01",764.4107253899839,1],["2022-05-01",820.9264557638774,1],["2022-06-01",876.3830866203142,1],["2022-07-01",935.8023858237781,1],["2022-08-01",896.2137243909128,1],["2022-09-01",993.2869093592714,1],["2022-10-01",940.8058340587581,1],["2022-11-01",898.2955781041636,1],["2022-12-01",793.845402211063,1],["2023-01-01",755.543960722159,1],["2023-02-01",767.9996568577075,1],["2023-03-01",872.5959708701442,1],["2023-04-01",782.4255770249017,1],["2023-05-01",770.9964065791661,1],["2023-06-01",802.4540610198103,1],["2023-07-01",867.3146382292529,1],["2023-08-01",872.3240575493932,1],["2023-09-01",867.2085733868992,1],["2023-10-01",916.5332173348203,1],["2023-11-01",867.728096789228,1],["2023-12-01",781.0399826220638,1],["2024-01-01",852.6591157431625,0],["2024-02-01",875.9178411850203,0],["2024-03-04",866.8775551345265,0]]}
\ No newline at end of file
diff --git a/data/BM/JM.json b/data/BM/JM.json
index 8673486059..4bec1ac7d3 100644
--- a/data/BM/JM.json
+++ b/data/BM/JM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",61.70473097073439,1],["2013-05-01",50.24361723925699,1],["2013-06-01",48.450968079258715,1],["2013-07-01",67.70416638912549,1],["2013-08-01",58.97249995825977,1],["2013-09-01",44.2452767755382,1],["2013-10-01",45.04196580905702,1],["2013-11-01",28.713053651020573,1],["2013-12-01",6.600082200601722,1],["2014-01-01",7.782991704930178,1],["2014-02-01",7.142331168364214,1],["2014-03-01",10.655893470411161,1],["2014-04-01",12.40767269455008,1],["2014-05-01",13.080115486633089,1],["2014-06-01",9.46737854058395,1],["2014-07-01",9.268361199108638,1],["2014-08-01",10.042548352471414,1],["2014-09-01",12.484440110972775,1],["2014-10-01",15.496389044974922,1],["2014-11-01",18.638690642110316,1],["2014-12-01",16.067164421545186,1],["2015-01-01",19.293586795792642,1],["2015-02-01",26.261615402572673,1],["2015-03-01",22.978988000606787,1],["2015-04-01",24.91689202288101,1],["2015-05-01",26.18271749654826,1],["2015-06-01",27.572048040395703,1],["2015-07-01",24.060468155849094,1],["2015-08-01",22.702552378132058,1],["2015-09-01",27.596522490217616,1],["2015-10-01",26.365215528819004,1],["2015-11-01",19.772026305985417,1],["2015-12-01",18.157464880382292,1],["2016-01-01",15.321895027877071,1],["2016-02-01",17.97340859434413,1],["2016-03-01",15.366717811776716,1],["2016-04-01",15.942987632867684,1],["2016-05-01",15.003679532201959,1],["2016-06-01",12.605560527552742,1],["2016-07-01",9.873752868835792,1],["2016-08-01",11.598834712610756,1],["2016-09-01",11.928041160383572,1],["2016-10-01",11.126968017122783,1],["2016-11-01",9.38762920112025,1],["2016-12-01",9.163350605658753,1],["2017-01-01",6.9089744423306865,1],["2017-02-01",7.081800336582635,1],["2017-03-01",5.587447956013098,1],["2017-04-01",6.547685311487296,1],["2017-05-01",5.180655536046493,1],["2017-06-01",2.950515212131233,1],["2017-07-01",3.0023006363002898,1],["2017-08-01",2.7518279690770435,1],["2017-09-01",1.5248290569361163,1],["2017-10-01",1.7140192491432018,1],["2017-11-01",1.1818357278902445,1],["2017-12-01",0.7246486872195058,1],["2018-01-01",0.603286335762778,1],["2018-02-01",0.9187325303035131,1],["2018-03-01",0.741768766128729,1],["2018-04-01",1.2122572868753467,1],["2018-05-01",0.9346981264087982,1],["2018-06-01",1.100767325368426,1],["2018-07-01",1.3140242241699143,1],["2018-08-01",1.0681195813518893,1],["2018-09-01",1.1065613045590856,1],["2018-10-01",1.1916988766841503,1],["2018-11-01",1.3227358495163237,1],["2018-12-01",2.061395789242292,1],["2019-01-01",2.2746872633409514,1],["2019-02-01",2.385531460664577,1],["2019-03-01",2.219298106544554,1],["2019-04-01",2.1728534861427478,1],["2019-05-01",1.5751372568974162,1],["2019-06-01",0.9792183493796773,1],["2019-07-01",0.8199989701495034,1],["2019-08-01",0.8362273077128064,1],["2019-09-01",0.8788681262490605,1],["2019-10-01",1.0526170528890864,1],["2019-11-01",0.9177088373933391,1],["2019-12-01",1.1427394469992893,1],["2020-01-01",1.2760277815181955,1],["2020-02-01",0.944651235608972,1],["2020-03-01",1.0792479755658864,1],["2020-04-01",1.429545870441629,1],["2020-05-01",1.0416317663006398,1],["2020-06-01",0.8846414310778559,1],["2020-07-01",1.0467757383530893,1],["2020-08-01",0.788335443685432,1],["2020-09-01",0.7755612061458712,1],["2020-10-01",0.920851709375408,1],["2020-11-01",0.6951729028491453,1],["2020-12-01",0.5119651434913394,1],["2021-01-01",0.3413055726434307,1],["2021-02-01",0.29422733307483045,1],["2021-03-01",0.1930254774480358,1],["2021-04-01",0.17326197561799475,1],["2021-05-01",0.1668489231866217,1],["2021-06-01",0.2750405811169696,1],["2021-07-01",0.30749937205054345,1],["2021-08-01",0.2485939826568163,1],["2021-09-01",0.20867671163706675,1],["2021-10-01",0.22178129191771553,1],["2021-11-01",0.16779291554051376,1],["2021-12-01",0.18025937180546459,1],["2022-01-01",0.21850114440532692,1],["2022-02-01",0.27135717294911993,1],["2022-03-01",0.23710027210724377,1],["2022-04-01",0.23676403623986392,1],["2022-05-01",0.281415441433692,1],["2022-06-01",0.36294875514542363,1],["2022-07-01",0.5715519751857107,1],["2022-08-01",0.47023164975973614,1],["2022-09-01",0.5534618845514276,1],["2022-10-01",0.5748880269374808,1],["2022-11-01",0.5454374836391631,1],["2022-12-01",0.6660996285109738,1],["2023-01-01",0.692811752183422,1],["2023-02-01",0.48089240720988713,1],["2023-03-01",0.4947838671617884,1],["2023-04-01",0.42664407521022707,1],["2023-05-01",0.4239957645867439,1],["2023-06-01",0.4408005669115657,1],["2023-07-01",0.3938295106553396,1],["2023-08-01",0.4086268013139557,1],["2023-09-01",0.4735692695624704,1],["2023-10-01",0.43507201501462794,1],["2023-11-01",0.34554552316919857,1],["2023-12-01",0.3171718427114725,0],["2024-01-01",0.2770397272379278,0],["2024-02-01",0.2837148793751933,0],["2024-03-03",0.19730851297196456,0]],"local":[["2013-04-01",597050.091,1],["2013-05-01",606023.965,1],["2013-06-01",613176.654502,1],["2013-07-01",617701.133,1],["2013-08-01",625378.415,1],["2013-09-01",630910.14,1],["2013-10-01",634155.335,1],["2013-11-01",627197.994,1],["2013-12-01",647270.725,1],["2014-01-01",635128.347,1],["2014-02-01",656767.07,1],["2014-03-01",651217.251,1],["2014-04-01",652313.672,1],["2014-05-01",653345.686,1],["2014-06-01",673080.884,1],["2014-07-01",669827.436,1],["2014-08-01",673710.999,1],["2014-09-01",668121.202,1],["2014-10-01",662839.381,1],["2014-11-01",680635.74,1],["2014-12-01",690943.468,1],["2015-01-01",695741.283,1],["2015-02-01",691195.318,1],["2015-03-01",685377.548,1],["2015-04-01",702043.985,1],["2015-05-01",704231.682,1],["2015-06-01",712728.889,1],["2015-07-01",719750.363,1],["2015-08-01",736343.175,1],["2015-09-01",738175.906,1],["2015-10-01",743401.05,1],["2015-11-01",767413.15,1],["2015-12-01",783508.949,1],["2016-01-01",791606.901,1],["2016-02-01",806549.189,1],["2016-03-01",806386.558,1],["2016-04-01",807839.096,1],["2016-05-01",833617.171,1],["2016-06-01",841195.67,1],["2016-07-01",848814.031,1],["2016-08-01",877041.16428719,1],["2016-09-01",866735.47464527,1],["2016-10-01",871053.52347758,1],["2016-11-01",883546.02458423,1],["2016-12-01",888742.32815687,1],["2017-01-01",890997.25536826,1],["2017-02-01",874817.80374281,1],["2017-03-01",882757.880077767,1],["2017-04-01",918211.289465339,1],["2017-05-01",945094.455791867,1],["2017-06-01",943576.799250123,1],["2017-07-01",956502.212483837,1],["2017-08-01",960380.679417469,1],["2017-09-01",974086.110592916,1],["2017-10-01",986708.630843686,1],["2017-11-01",1016733.57558953,1],["2017-12-01",988747.58948907,1],["2018-01-01",1007594.18637036,1],["2018-02-01",1031860.08983472,1],["2018-03-01",1027176.02554134,1],["2018-04-01",1038767.28697061,1],["2018-05-01",1060139.9322749,1],["2018-06-01",1051437.26790979,1],["2018-07-01",1081747.78640247,1],["2018-08-01",1084487.13104838,1],["2018-09-01",1087189.47320652,1],["2018-10-01",1051082.82331327,1],["2018-11-01",1076985.11825925,1],["2018-12-01",1086545.82266477,1],["2019-01-01",1111746.89049474,1],["2019-02-01",1101026.03142828,1],["2019-03-01",1099373.93827042,1],["2019-04-01",1129349.85952825,1],["2019-05-01",1130617.86539137,1],["2019-06-01",1134198.1042856,1],["2019-07-01",1139609.48143413,1],["2019-08-01",1179804.55975913,1],["2019-09-01",1162938.29550195,1],["2019-10-01",1171782.22823153,1],["2019-11-01",1177169.11954036,1],["2019-12-01",1191629.76143936,1],["2020-01-01",1220992.49894698,1],["2020-02-01",1237417.60462409,1],["2020-03-01",1258872.2328231,1],["2020-04-01",1264926.10624264,1],["2020-05-01",1293618.41579371,1],["2020-06-01",1288613.72562465,1],["2020-07-01",1345129.83557218,1],["2020-08-01",1372530.83429985,1],["2020-09-01",1370580.35307323,1],["2020-10-01",1383360.71016094,1],["2020-11-01",1401877.40586176,1],["2020-12-01",1411793.7418898,1],["2021-01-01",1432350.89006982,1],["2021-02-01",1448350.01421699,1],["2021-03-01",1444736.81102777,1],["2021-04-01",1483027.64100249,1],["2021-05-01",1487868.79852762,1],["2021-06-01",1502128.67336085,1],["2021-07-01",1547799.20459615,1],["2021-08-01",1543637.82492161,1],["2021-09-01",1540924.56770232,1],["2021-10-01",1574197.91614877,1],["2021-11-01",1583948.65914181,1],["2021-12-01",1602010.95609531,1],["2022-01-01",1604123.46205756,1],["2022-02-01",1642280.71992398,1],["2022-03-01",1631162.52543842,1],["2022-04-01",1680530.10783838,1],["2022-05-01",1676002.04088482,1],["2022-06-01",1664542.7924665,1],["2022-07-01",1670557.5246473,1],["2022-08-01",1679038.97957047,1],["2022-09-01",1680651.67660861,1],["2022-10-01",1689098.67217813,1],["2022-11-01",1712866.9220171,1],["2022-12-01",1738523.03198225,1],["2023-01-01",1746232.9042042,1],["2023-02-01",1748361.26141334,1],["2023-03-01",1791379.19383355,1],["2023-04-01",1829419.80207043,1],["2023-05-01",1819892.83670941,1],["2023-06-01",1827013.73161785,1],["2023-07-01",1857688.64641006,1],["2023-08-01",1873638.3302467,1],["2023-09-01",1884788.22384103,1],["2023-10-01",1890910.85032018,1],["2023-11-01",1897838.42346929,1],["2023-12-01",1897838.42346929,0],["2024-01-01",1897838.42346929,0],["2024-02-01",1897838.42346929,0],["2024-03-03",1897838.42346929,0]],"USD":[["2013-04-01",6099.71638698442,1],["2013-05-01",6127.27039503134,1],["2013-06-01",6214.0525944925885,1],["2013-07-01",6132.623767130933,1],["2013-08-01",6167.381296617838,1],["2013-09-01",6208.373397477687,1],["2013-10-01",6160.494925617324,1],["2013-11-01",5997.705124561985,1],["2013-12-01",6285.158070329778,1],["2014-01-01",5989.516607039639,1],["2014-02-01",6118.824397508973,1],["2014-03-01",6033.979680648411,1],["2014-04-01",5972.578409873653,1],["2014-05-01",5956.400754868354,1],["2014-06-01",6060.952382667579,1],["2014-07-01",5989.875771863543,1],["2014-08-01",5986.137116465206,1],["2014-09-01",5926.738294391363,1],["2014-10-01",5892.811792391186,1],["2014-11-01",6041.824826088512,1],["2014-12-01",6095.44843503142,1],["2015-01-01",6058.880806409476,1],["2015-02-01",5962.846847313163,1],["2015-03-01",5937.706120371954,1],["2015-04-01",6121.18831676124,1],["2015-05-01",6116.934704095087,1],["2015-06-01",6159.15156481218,1],["2015-07-01",6208.353917139413,1],["2015-08-01",6375.103805807318,1],["2015-09-01",6271.950043672277,1],["2015-10-01",6271.161555151389,1],["2015-11-01",6420.900199133185,1],["2015-12-01",6594.682418578002,1],["2016-01-01",6591.418083442828,1],["2016-02-01",6663.71312945146,1],["2016-03-01",6641.725938579483,1],["2016-04-01",6634.945332930339,1],["2016-05-01",6793.741109681289,1],["2016-06-01",6749.836468883351,1],["2016-07-01",6719.3356691241015,1],["2016-08-01",6923.171123657583,1],["2016-09-01",6818.664728053405,1],["2016-10-01",6830.860129500602,1],["2016-11-01",6845.00203549166,1],["2016-12-01",6899.819739493552,1],["2017-01-01",6891.0283783110435,1],["2017-02-01",6768.271328183935,1],["2017-03-01",6857.664853530768,1],["2017-04-01",7105.7838191864685,1],["2017-05-01",7286.533992877882,1],["2017-06-01",7233.295152284637,1],["2017-07-01",7397.3424096426925,1],["2017-08-01",7522.627333250776,1],["2017-09-01",7542.572066083011,1],["2017-10-01",7532.644347920065,1],["2017-11-01",7985.464433863563,1],["2017-12-01",7873.76141341087,1],["2018-01-01",8104.964907417897,1],["2018-02-01",8297.366754544531,1],["2018-03-01",8080.92233121972,1],["2018-04-01",8262.709286831678,1],["2018-05-01",8484.020314425106,1],["2018-06-01",8277.081648145102,1],["2018-07-01",8344.491445326112,1],["2018-08-01",8120.334733142755,1],["2018-09-01",7960.09209024319,1],["2018-10-01",7833.629439924352,1],["2018-11-01",8398.977814360887,1],["2018-12-01",8573.030003667114,1],["2019-01-01",8739.206022535558,1],["2019-02-01",8243.063797471588,1],["2019-03-01",8495.93460796306,1],["2019-04-01",9012.198013949035,1],["2019-05-01",8472.67011223495,1],["2019-06-01",8374.17383554046,1],["2019-07-01",8663.92238499385,1],["2019-08-01",8698.77754452604,1],["2019-09-01",8583.211621918723,1],["2019-10-01",8761.937794005438,1],["2019-11-01",8495.514406898776,1],["2019-12-01",8477.768230174623,1],["2020-01-01",9165.569041971981,1],["2020-02-01",8868.498561721073,1],["2020-03-01",9176.053981484634,1],["2020-04-01",9438.043142559218,1],["2020-05-01",9195.698648035514,1],["2020-06-01",9019.21489196816,1],["2020-07-01",9668.067171359438,1],["2020-08-01",9326.441545490372,1],["2020-09-01",9245.937662714274,1],["2020-10-01",9778.972682892818,1],["2020-11-01",9562.182597807428,1],["2020-12-01",9642.065793750558,1],["2021-01-01",10018.426872106249,1],["2021-02-01",9872.159130690194,1],["2021-03-01",9582.063109663843,1],["2021-04-01",10176.114525735376,1],["2021-05-01",9648.881008064556,1],["2021-06-01",10072.734965785206,1],["2021-07-01",10329.407390796558,1],["2021-08-01",9954.505393935513,1],["2021-09-01",10178.123957878972,1],["2021-10-01",10667.57689829938,1],["2021-11-01",10247.709789981713,1],["2021-12-01",10306.935255082646,1],["2022-01-01",10416.62786419186,1],["2022-02-01",10527.286247100123,1],["2022-03-01",10526.991517467583,1],["2022-04-01",10954.689658963316,1],["2022-05-01",10833.35375929632,1],["2022-06-01",10820.408775410642,1],["2022-07-01",11099.636545414129,1],["2022-08-01",10963.857048195247,1],["2022-09-01",11138.543490795239,1],["2022-10-01",11101.75623124354,1],["2022-11-01",11173.218869568438,1],["2022-12-01",11305.768987163165,1],["2023-01-01",11510.190876421571,1],["2023-02-01",11408.785349670965,1],["2023-03-01",11699.54059035396,1],["2023-04-01",12144.139955100558,1],["2023-05-01",11908.45097526115,1],["2023-06-01",11822.945580418464,1],["2023-07-01",12046.338855901946,1],["2023-08-01",12122.827496209511,1],["2023-09-01",12215.925373250799,1],["2023-10-01",12173.512929464041,1],["2023-11-01",12243.96340225364,1],["2023-12-01",12276.453217199043,0],["2024-01-01",12249.503822001401,0],["2024-02-01",12222.042461775092,0],["2024-03-03",12206.73852011124,0]],"^IXIC":[["2013-04-01",1.8661385979210359,1],["2013-05-01",1.842594077151915,1],["2013-06-01",1.7955745490981296,1],["2013-07-01",1.7876867968577774,1],["2013-08-01",1.6877607045590437,1],["2013-09-01",1.7137705046184912,1],["2013-10-01",1.6322737751278267,1],["2013-11-01",1.5251828247774144,1],["2013-12-01",1.545913383403963,1],["2014-01-01",1.4397773373249152,1],["2014-02-01",1.4905566080803039,1],["2014-03-01",1.4159551959424126,1],["2014-04-01",1.4153465022093363,1],["2014-05-01",1.445289840429082,1],["2014-06-01",1.42679131590515,1],["2014-07-01",1.3537329733833698,1],["2014-08-01",1.371900501333788,1],["2014-09-01",1.2905479888716855,1],["2014-10-01",1.313410210536901,1],["2014-11-01",1.3038849813518816,1],["2014-12-01",1.2758042962970921,1],["2015-01-01",1.272809881134557,1],["2015-02-01",1.2821671873867413,1],["2015-03-01",1.1938854895410427,1],["2015-04-01",1.2506616775435173,1],["2015-05-01",1.231683604937137,1],["2015-06-01",1.2088761862035422,1],["2015-07-01",1.2344983958931808,1],["2015-08-01",1.2416598821866607,1],["2015-09-01",1.3419926411329293,1],["2015-10-01",1.3560851662764324,1],["2015-11-01",1.2675397433454094,1],["2015-12-01",1.2856033254673518,1],["2016-01-01",1.3458328413288916,1],["2016-02-01",1.4525520711418376,1],["2016-03-01",1.4451070116763287,1],["2016-04-01",1.3701346604798295,1],["2016-05-01",1.4193398975154485,1],["2016-06-01",1.3694212329265112,1],["2016-07-01",1.3891017958070995,1],["2016-08-01",1.3397732772176247,1],["2016-09-01",1.306688220829732,1],["2016-10-01",1.28877100672577,1],["2016-11-01",1.3164047658191735,1],["2016-12-01",1.2960134133615187,1],["2017-01-01",1.270090465183787,1],["2017-02-01",1.1969687220067904,1],["2017-03-01",1.1672899462199084,1],["2017-04-01",1.2008449822783263,1],["2017-05-01",1.2009001842626643,1],["2017-06-01",1.1636743406438381,1],["2017-07-01",1.198282012170122,1],["2017-08-01",1.1805458665641826,1],["2017-09-01",1.1708123438851155,1],["2017-10-01",1.1577853726995067,1],["2017-11-01",1.1815193991683837,1],["2017-12-01",1.1504551943797987,1],["2018-01-01",1.1682579867688885,1],["2018-02-01",1.1247357512804936,1],["2018-03-01",1.1108178743214159,1],["2018-04-01",1.1776666441505375,1],["2018-05-01",1.2027844353346113,1],["2018-06-01",1.1054296636997507,1],["2018-07-01",1.1197803989673225,1],["2018-08-01",1.0543397429057741,1],["2018-09-01",0.9841915316397655,1],["2018-10-01",0.9681306852776804,1],["2018-11-01",1.1461769006454883,1],["2018-12-01",1.1451885203241423,1],["2019-01-01",1.3430654201483274,1],["2019-02-01",1.135976206362461,1],["2019-03-01",1.1197351402137354,1],["2019-04-01",1.1553744171450393,1],["2019-05-01",1.0417733742799749,1],["2019-06-01",1.125377980117508,1],["2019-07-01",1.0635995360534622,1],["2019-08-01",1.062049173910592,1],["2019-09-01",1.085597523786809,1],["2019-10-01",1.0915813227466005,1],["2019-11-01",1.019251786810262,1],["2019-12-01",0.9775077578585368,1],["2020-01-01",1.0139509529901198,1],["2020-02-01",0.9649405949860137,1],["2020-03-01",1.0587176801289995,1],["2020-04-01",1.2652380377450523,1],["2020-05-01",1.0592548580596404,1],["2020-06-01",0.952255835581583,1],["2020-07-01",0.9606900113272057,1],["2020-08-01",0.8596876519176989,1],["2020-09-01",0.7801847017576193,1],["2020-10-01",0.8660096652801282,1],["2020-11-01",0.8684642706208099,1],["2020-12-01",0.783057225494456,1],["2021-01-01",0.7731150806339938,1],["2021-02-01",0.7464104800910213,1],["2021-03-01",0.714750756231667,1],["2021-04-01",0.7586008301794885,1],["2021-05-01",0.6876453455672537,1],["2021-06-01",0.7283745445450567,1],["2021-07-01",0.7126830423682892,1],["2021-08-01",0.674488478423462,1],["2021-09-01",0.6648466224442063,1],["2021-10-01",0.7359523038687664,1],["2021-11-01",0.6593873305174965,1],["2021-12-01",0.6543143027611927,1],["2022-01-01",0.6621088742534156,1],["2022-02-01",0.7373376354952863,1],["2022-03-01",0.7674580159814876,1],["2022-04-01",0.7676979865056358,1],["2022-05-01",0.8784970577060066,1],["2022-06-01",0.8886020230287499,1],["2022-07-01",1.0084317161940772,1],["2022-08-01",0.890070846382681,1],["2022-09-01",0.951407231785098,1],["2022-10-01",1.0415372980195412,1],["2022-11-01",1.0016565724688158,1],["2022-12-01",0.9852376099013521,1],["2023-01-01",1.0897676537552015,1],["2023-02-01",0.9857986420860791,1],["2023-03-01",1.0220099366536144,1],["2023-04-01",0.9998394636525428,1],["2023-05-01",0.9752991318990897,1],["2023-06-01",0.9133595079315386,1],["2023-07-01",0.8730053327969959,1],["2023-08-01",0.8492390338286835,1],["2023-09-01",0.8645406927526961,1],["2023-10-01",0.9209813070925972,1],["2023-11-01",0.9500975250208795,1],["2023-12-01",0.8656759445101021,0],["2024-01-01",0.8235680201567624,0],["2024-02-01",0.8012342213760008,0],["2024-03-03",0.7500327618779026,0]],"^GSPC":[["2013-04-01",3.887199796757307,1],["2013-05-01",3.8354168615041244,1],["2013-06-01",3.8083070784738493,1],["2013-07-01",3.8096035835036024,1],["2013-08-01",3.650590815778103,1],["2013-09-01",3.79496536167425,1],["2013-10-01",3.661708383283052,1],["2013-11-01",3.4103060736151605,1],["2013-12-01",3.479094351030503,1],["2014-01-01",3.244837991891156,1],["2014-02-01",3.4323738484533317,1],["2014-03-01",3.248126429336368,1],["2014-04-01",3.187143020220405,1],["2014-05-01",3.160917170784496,1],["2014-06-01",3.1503960238579314,1],["2014-07-01",3.0524925738888404,1],["2014-08-01",3.101946815457463,1],["2014-09-01",2.9573510177230924,1],["2014-10-01",2.9890901923200843,1],["2014-11-01",2.99365524045618,1],["2014-12-01",2.950676427045379,1],["2015-01-01",2.9427758000881554,1],["2015-02-01",2.986395706807711,1],["2015-03-01",2.820454856134983,1],["2015-04-01",2.960485513915954,1],["2015-05-01",2.930436742210899,1],["2015-06-01",2.9209119988949106,1],["2015-07-01",3.0035577731685597,1],["2015-08-01",3.029286827735074,1],["2015-09-01",3.1835855985839165,1],["2015-10-01",3.266825450862177,1],["2015-11-01",3.0858437149285587,1],["2015-12-01",3.166060613592451,1],["2016-01-01",3.2339408507045087,1],["2016-02-01",3.440330279942046,1],["2016-03-01",3.4287132013255617,1],["2016-04-01",3.2261404418278086,1],["2016-05-01",3.286493789106752,1],["2016-06-01",3.223510061926533,1],["2016-07-01",3.2006894488093547,1],["2016-08-01",3.1857770682482736,1],["2016-09-01",3.1403169868737963,1],["2016-10-01",3.156108302950176,1],["2016-11-01",3.2156088534458265,1],["2016-12-01",3.1360394806331473,1],["2017-01-01",3.060543607435735,1],["2017-02-01",2.9612796116500903,1],["2017-03-01",2.8812145515719183,1],["2017-04-01",3.007942783209658,1],["2017-05-01",3.05067364156495,1],["2017-06-01",2.9943474616482884,1],["2017-07-01",3.042433642970931,1],["2017-08-01",3.0368685299897704,1],["2017-09-01",3.048218291092069,1],["2017-10-01",2.9877219158807073,1],["2017-11-01",3.091295153868278,1],["2017-12-01",2.9767347630300796,1],["2018-01-01",3.0200373986275237,1],["2018-02-01",2.9460373515952214,1],["2018-03-01",2.9761575185540354,1],["2018-04-01",3.1375987547035322,1],["2018-05-01",3.210044964591541,1],["2018-06-01",3.044499870278293,1],["2018-07-01",3.0848967990114624,1],["2018-08-01",2.8783571913974044,1],["2018-09-01",2.747739767689247,1],["2018-10-01",2.6769832571351455,1],["2018-11-01",3.0906091350736227,1],["2018-12-01",3.0722200335664267,1],["2019-01-01",3.5281983399551438,1],["2019-02-01",3.050365460066438,1],["2019-03-01",3.0361925424064737,1],["2019-04-01",3.1636956656713675,1],["2019-05-01",2.869824812398551,1],["2019-06-01",3.0434608189916506,1],["2019-07-01",2.9157614201947406,1],["2019-08-01",2.9187393790102276,1],["2019-09-01",2.9505610473711372,1],["2019-10-01",2.9366113662161646,1],["2019-11-01",2.7847572008105415,1],["2019-12-01",2.6966197388252904,1],["2020-01-01",2.824807842494612,1],["2020-02-01",2.740862390645792,1],["2020-03-01",3.08513451726661,1],["2020-04-01",3.7781187343343516,1],["2020-05-01",3.205092334498879,1],["2020-06-01",2.968038096175128,1],["2020-07-01",3.1127870048671005,1],["2020-08-01",2.836284696808502,1],["2020-09-01",2.636092939079145,1],["2020-10-01",2.8881712366324708,1],["2020-11-01",2.900971646124337,1],["2020-12-01",2.6446542208926855,1],["2021-01-01",2.6612123400183627,1],["2021-02-01",2.6458615761456583,1],["2021-03-01",2.4936989323975354,1],["2021-04-01",2.5486288880993038,1],["2021-05-01",2.3017478742979485,1],["2021-06-01",2.388873980915003,1],["2021-07-01",2.401780032420579,1],["2021-08-01",2.258865882601249,1],["2021-09-01",2.2474219210665622,1],["2021-10-01",2.470970849546444,1],["2021-11-01",2.2226315614676158,1],["2021-12-01",2.23926541754693,1],["2022-01-01",2.1800590952805408,1],["2022-02-01",2.3292673101757844,1],["2022-03-01",2.412709926091375,1],["2022-04-01",2.412757269004959,1],["2022-05-01",2.6227007920395122,1],["2022-06-01",2.6074657779486587,1],["2022-07-01",2.9356351614425096,1],["2022-08-01",2.6660613465011562,1],["2022-09-01",2.8293897593645063,1],["2022-10-01",3.075466134239489,1],["2022-11-01",2.863613561439111,1],["2022-12-01",2.7661810662577104,1],["2023-01-01",2.987107318661296,1],["2023-02-01",2.803093106275969,1],["2023-03-01",2.9519396091638046,1],["2023-04-01",2.9603967085522886,1],["2023-05-01",2.857943612181403,1],["2023-06-01",2.8264072187137113,1],["2023-07-01",2.7067504875961594,1],["2023-08-01",2.647581869101523,1],["2023-09-01",2.6963150816695185,1],["2023-10-01",2.8412781064479753,1],["2023-11-01",2.914348124249733,1],["2023-12-01",2.692541116611464,0],["2024-01-01",2.58145142852111,0],["2024-02-01",2.514249380538037,0],["2024-03-03",2.3762017205820243,0]],"XAU":[["2013-04-01",3.8123227418652625,1],["2013-05-01",4.2829620061269065,1],["2013-06-01",4.4492616576566935,1],["2013-07-01",4.887701142403353,1],["2013-08-01",4.730381454505882,1],["2013-09-01",4.4686009203025145,1],["2013-10-01",4.773952332708633,1],["2013-11-01",4.557596147103407,1],["2013-12-01",5.021338485547866,1],["2014-01-01",4.94554386243263,1],["2014-02-01",4.914945697299083,1],["2014-03-01",4.549379320021676,1],["2014-04-01",4.6731245252374425,1],["2014-05-01",4.638964035906571,1],["2014-06-01",4.8543379823261175,1],["2014-07-01",4.514569369253553,1],["2014-08-01",4.6271044069141105,1],["2014-09-01",4.605727595954472,1],["2014-10-01",4.8562661981095765,1],["2014-11-01",5.146305550365673,1],["2014-12-01",5.029049731322673,1],["2015-01-01",5.107151809338675,1],["2015-02-01",4.6449980655884815,1],["2015-03-01",4.893501122043342,1],["2015-04-01",5.085728101097908,1],["2015-05-01",5.18887337078978,1],["2015-06-01",5.179353733881858,1],["2015-07-01",5.326767660905617,1],["2015-08-01",5.814094670896274,1],["2015-09-01",5.509908113366096,1],["2015-10-01",5.637774238081098,1],["2015-11-01",5.637550374838937,1],["2015-12-01",6.182514767416877,1],["2016-01-01",6.205820125561422,1],["2016-02-01",5.917377258952897,1],["2016-03-01",5.386439736187961,1],["2016-04-01",5.434020227669947,1],["2016-05-01",5.244768136673955,1],["2016-06-01",5.548365577422114,1],["2016-07-01",4.985747066490084,1],["2016-08-01",5.123146631506612,1],["2016-09-01",5.175161968650693,1],["2016-10-01",5.182368654448222,1],["2016-11-01",5.275511518773777,1],["2016-12-01",5.873126562256911,1],["2017-01-01",5.9823084660631665,1],["2017-02-01",5.594856128016686,1],["2017-03-01",5.498064219669757,1],["2017-04-01",5.688748409964303,1],["2017-05-01",5.7980408288127885,1],["2017-06-01",5.718570814444711,1],["2017-07-01",5.957893550150321,1],["2017-08-01",5.934149345561542,1],["2017-09-01",5.692605415434831,1],["2017-10-01",5.8936162642561385,1],["2017-11-01",6.261801935814113,1],["2017-12-01",6.148620287732548,1],["2018-01-01",6.2019191471561745,1],["2018-02-01",6.1536590798404065,1],["2018-03-01",6.135278661531948,1],["2018-04-01",6.228182379135113,1],["2018-05-01",6.498505040240199,1],["2018-06-01",6.401081092593015,1],["2018-07-01",6.657068385252265,1],["2018-08-01",6.667525646036185,1],["2018-09-01",6.62725427065287,1],["2018-10-01",6.588239031565179,1],["2018-11-01",6.8112350483341055,1],["2018-12-01",7.013681576300103,1],["2019-01-01",6.820600732348101,1],["2019-02-01",6.255248962711315,1],["2019-03-01",6.567357451955445,1],["2019-04-01",7.000044563374634,1],["2019-05-01",6.6341006978799655,1],["2019-06-01",6.414533416285637,1],["2019-07-01",6.252926063697761,1],["2019-08-01",6.04817303893351,1],["2019-09-01",5.612733743805091,1],["2019-10-01",5.91299372028457,1],["2019-11-01",5.611712041476986,1],["2019-12-01",5.798878247121744,1],["2020-01-01",6.036352115352328,1],["2020-02-01",5.579793240078048,1],["2020-03-01",5.784584429927913,1],["2020-04-01",5.928034897841445,1],["2020-05-01",5.407990374909686,1],["2020-06-01",5.177841077330001,1],["2020-07-01",5.467001943388621,1],["2020-08-01",4.720578388249952,1],["2020-09-01",4.6872280981130015,1],["2020-10-01",5.136698770869939,1],["2020-11-01",5.095208997241688,1],["2020-12-01",5.323288104071746,1],["2021-01-01",5.277707276225572,1],["2021-02-01",5.313689652093997,1],["2021-03-01",5.556159294138579,1],["2021-04-01",5.880573062131959,1],["2021-05-01",5.454705411479055,1],["2021-06-01",5.304503687681805,1],["2021-07-01",5.816902478053173,1],["2021-08-01",5.4882174588384665,1],["2021-09-01",5.613133581530674,1],["2021-10-01",6.0575835416993025,1],["2021-11-01",5.718836925397194,1],["2021-12-01",5.784252065152381,1],["2022-01-01",5.695082952189616,1],["2022-02-01",5.845696780152227,1],["2022-03-01",5.419505773022661,1],["2022-04-01",5.691399465417801,1],["2022-05-01",5.710477433600276,1],["2022-06-01",5.861199025464437,1],["2022-07-01",6.135435096843114,1],["2022-08-01",6.186904532296578,1],["2022-09-01",6.561715970427475,1],["2022-10-01",6.68414539170711,1],["2022-11-01",6.78449022979065,1],["2022-12-01",6.272779807147739,1],["2023-01-01",6.298606651395412,1],["2023-02-01",5.841298099031534,1],["2023-03-01",6.369580883606407,1],["2023-04-01",6.166187062202308,1],["2023-05-01",6.010433376233808,1],["2023-06-01",5.980282333487268,1],["2023-07-01",6.275660690370677,1],["2023-08-01",6.209554700108435,1],["2023-09-01",6.296454415134659,1],["2023-10-01",6.586600905615814,1],["2023-11-01",6.167774124251249,1],["2023-12-01",5.924616322620259,0],["2024-01-01",5.935619571988998,0],["2024-02-01",5.948101404872084,0],["2024-03-03",5.861431702587015,0]],"XAG":[["2013-04-01",217.22919968967614,1],["2013-05-01",263.01308170672024,1],["2013-06-01",273.1946082642722,1],["2013-07-01",313.49972697573327,1],["2013-08-01",314.45010278935706,1],["2013-09-01",266.3155027654144,1],["2013-10-01",291.37243565732854,1],["2013-11-01",274.57979874359853,1],["2013-12-01",314.50308753281246,1],["2014-01-01",309.02228129127815,1],["2014-02-01",319.5590307015687,1],["2014-03-01",284.41072715041076,1],["2014-04-01",302.65623011546046,1],["2014-05-01",313.2585519879761,1],["2014-06-01",323.6152792153899,1],["2014-07-01",284.23517905193194,1],["2014-08-01",294.4440173366998,1],["2014-09-01",304.9568814296968,1],["2014-10-01",342.6460862456845,1],["2014-11-01",374.8552939966917,1],["2014-12-01",393.4949652656082,1],["2015-01-01",385.86691304673093,1],["2015-02-01",346.28165716185526,1],["2015-03-01",358.46537494709764,1],["2015-04-01",360.02650536148843,1],["2015-05-01",379.1526923921003,1],["2015-06-01",368.58383165549344,1],["2015-07-01",398.7004885586931,1],["2015-08-01",431.7698430078151,1],["2015-09-01",429.16445368831927,1],["2015-10-01",431.8541337531676,1],["2015-11-01",412.8093051525712,1],["2015-12-01",466.9331913062062,1],["2016-01-01",475.5872932656086,1],["2016-02-01",464.6573846600856,1],["2016-03-01",449.495407208213,1],["2016-04-01",440.86226011922287,1],["2016-05-01",381.48554766137863,1],["2016-06-01",423.41386677481813,1],["2016-07-01",340.0554992108671,1],["2016-08-01",338.4392203800009,1],["2016-09-01",362.60895333338465,1],["2016-10-01",360.11188003386195,1],["2016-11-01",371.0273117320342,1],["2016-12-01",417.0671249572038,1],["2017-01-01",432.65066705175883,1],["2017-02-01",385.45887285341735,1],["2017-03-01",372.9122713036643,1],["2017-04-01",389.24076816307274,1],["2017-05-01",430.90223056468085,1],["2017-06-01",420.00323600709856,1],["2017-07-01",445.0200508257791,1],["2017-08-01",451.199815273595,1],["2017-09-01",425.53381379544487,1],["2017-10-01",452.80608336434494,1],["2017-11-01",466.2643209392359,1],["2017-12-01",478.6190280572129,1],["2018-01-01",476.3150091686072,1],["2018-02-01",482.2851063972413,1],["2018-03-01",490.6605936667081,1],["2018-04-01",503.82448266106235,1],["2018-05-01",524.1263160257731,1],["2018-06-01",504.61244822079914,1],["2018-07-01",517.7615919919426,1],["2018-08-01",527.0729003851886,1],["2018-09-01",547.575610497959,1],["2018-10-01",540.2699902215859,1],["2018-11-01",569.6169115846144,1],["2018-12-01",604.6928416482574,1],["2019-01-01",565.133254511874,1],["2019-02-01",518.3175868565274,1],["2019-03-01",558.5572346219999,1],["2019-04-01",596.8353368892188,1],["2019-05-01",576.6281530765223,1],["2019-06-01",574.3603820173355,1],["2019-07-01",571.8949466481344,1],["2019-08-01",533.4390498128654,1],["2019-09-01",464.71653523973447,1],["2019-10-01",505.82780789984713,1],["2019-11-01",468.93931216862575,1],["2019-12-01",499.2943449204308,1],["2020-01-01",512.200319673734,1],["2020-02-01",491.7391779755258,1],["2020-03-01",549.9757879131834,1],["2020-04-01",674.6519931446151,1],["2020-05-01",614.2776353660423,1],["2020-06-01",492.2889518449802,1],["2020-07-01",536.623554648841,1],["2020-08-01",382.3489426804788,1],["2020-09-01",326.7694665787647,1],["2020-10-01",410.5793603255769,1],["2020-11-01",407.9032027699654,1],["2020-12-01",404.5343166866737,1],["2021-01-01",379.70268637638185,1],["2021-02-01",346.5011363394516,1],["2021-03-01",361.4102196705417,1],["2021-04-01",407.4928388742737,1],["2021-05-01",372.3784928337548,1],["2021-06-01",361.67897477800864,1],["2021-07-01",397.2316157952809,1],["2021-08-01",390.25035721555753,1],["2021-09-01",421.3412529533264,1],["2021-10-01",473.43100974997884,1],["2021-11-01",426.65899059067897,1],["2021-12-01",460.53334730472477,1],["2022-01-01",446.7684399312384,1],["2022-02-01",465.2841553664315,1],["2022-03-01",414.93042387368973,1],["2022-04-01",444.95144994156294,1],["2022-05-01",475.72192195938914,1],["2022-06-01",496.4754127402726,1],["2022-07-01",558.6140723338278,1],["2022-08-01",539.1685016733928,1],["2022-09-01",624.667674789687,1],["2022-10-01",583.3358972398893,1],["2022-11-01",569.1765066853276,1],["2022-12-01",497.89803909868493,1],["2023-01-01",480.3118628337324,1],["2023-02-01",474.2940107062661,1],["2023-03-01",557.705283406177,1],["2023-04-01",503.8122759429,1],["2023-05-01",477.06314459032967,1],["2023-06-01",495.06822999110835,1],["2023-07-01",529.021234953139,1],["2023-08-01",496.79650150153986,1],["2023-09-01",505.14525000168186,1],["2023-10-01",550.4889328432084,1],["2023-11-01",531.2376557872283,1],["2023-12-01",481.9588215633738,0],["2024-01-01",514.2961529369582,0],["2024-02-01",527.9158465832979,0],["2024-03-03",527.6422538336832,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",61.70473097073439,1],["2013-05-01",50.24361723925699,1],["2013-06-01",48.450968079258715,1],["2013-07-01",67.70416638912549,1],["2013-08-01",58.97249995825977,1],["2013-09-01",44.2452767755382,1],["2013-10-01",45.04196580905702,1],["2013-11-01",28.713053651020573,1],["2013-12-01",6.600082200601722,1],["2014-01-01",7.782991704930178,1],["2014-02-01",7.142331168364214,1],["2014-03-01",10.655893470411161,1],["2014-04-01",12.40767269455008,1],["2014-05-01",13.080115486633089,1],["2014-06-01",9.46737854058395,1],["2014-07-01",9.268361199108638,1],["2014-08-01",10.042548352471414,1],["2014-09-01",12.484440110972775,1],["2014-10-01",15.496389044974922,1],["2014-11-01",18.638690642110316,1],["2014-12-01",16.067164421545186,1],["2015-01-01",19.293586795792642,1],["2015-02-01",26.261615402572673,1],["2015-03-01",22.978988000606787,1],["2015-04-01",24.91689202288101,1],["2015-05-01",26.18271749654826,1],["2015-06-01",27.572048040395703,1],["2015-07-01",24.060468155849094,1],["2015-08-01",22.702552378132058,1],["2015-09-01",27.596522490217616,1],["2015-10-01",26.365215528819004,1],["2015-11-01",19.772026305985417,1],["2015-12-01",18.157464880382292,1],["2016-01-01",15.321895027877071,1],["2016-02-01",17.97340859434413,1],["2016-03-01",15.366717811776716,1],["2016-04-01",15.942987632867684,1],["2016-05-01",15.003679532201959,1],["2016-06-01",12.605560527552742,1],["2016-07-01",9.873752868835792,1],["2016-08-01",11.598834712610756,1],["2016-09-01",11.928041160383572,1],["2016-10-01",11.126968017122783,1],["2016-11-01",9.38762920112025,1],["2016-12-01",9.163350605658753,1],["2017-01-01",6.9089744423306865,1],["2017-02-01",7.081800336582635,1],["2017-03-01",5.587447956013098,1],["2017-04-01",6.547685311487296,1],["2017-05-01",5.180655536046493,1],["2017-06-01",2.950515212131233,1],["2017-07-01",3.0023006363002898,1],["2017-08-01",2.7518279690770435,1],["2017-09-01",1.5248290569361163,1],["2017-10-01",1.7140192491432018,1],["2017-11-01",1.1818357278902445,1],["2017-12-01",0.7246486872195058,1],["2018-01-01",0.603286335762778,1],["2018-02-01",0.9187325303035131,1],["2018-03-01",0.741768766128729,1],["2018-04-01",1.2122572868753467,1],["2018-05-01",0.9346981264087982,1],["2018-06-01",1.100767325368426,1],["2018-07-01",1.3140242241699143,1],["2018-08-01",1.0681195813518893,1],["2018-09-01",1.1065613045590856,1],["2018-10-01",1.1916988766841503,1],["2018-11-01",1.3227358495163237,1],["2018-12-01",2.061395789242292,1],["2019-01-01",2.2746872633409514,1],["2019-02-01",2.385531460664577,1],["2019-03-01",2.219298106544554,1],["2019-04-01",2.1728534861427478,1],["2019-05-01",1.5751372568974162,1],["2019-06-01",0.9792183493796773,1],["2019-07-01",0.8199989701495034,1],["2019-08-01",0.8362273077128064,1],["2019-09-01",0.8788681262490605,1],["2019-10-01",1.0526170528890864,1],["2019-11-01",0.9177088373933391,1],["2019-12-01",1.1427394469992893,1],["2020-01-01",1.2760277815181955,1],["2020-02-01",0.944651235608972,1],["2020-03-01",1.0792479755658864,1],["2020-04-01",1.429545870441629,1],["2020-05-01",1.0416317663006398,1],["2020-06-01",0.8846414310778559,1],["2020-07-01",1.0467757383530893,1],["2020-08-01",0.788335443685432,1],["2020-09-01",0.7755612061458712,1],["2020-10-01",0.920851709375408,1],["2020-11-01",0.6951729028491453,1],["2020-12-01",0.5119651434913394,1],["2021-01-01",0.3413055726434307,1],["2021-02-01",0.29422733307483045,1],["2021-03-01",0.1930254774480358,1],["2021-04-01",0.17326197561799475,1],["2021-05-01",0.1668489231866217,1],["2021-06-01",0.2750405811169696,1],["2021-07-01",0.30749937205054345,1],["2021-08-01",0.2485939826568163,1],["2021-09-01",0.20867671163706675,1],["2021-10-01",0.22178129191771553,1],["2021-11-01",0.16779291554051376,1],["2021-12-01",0.18025937180546459,1],["2022-01-01",0.21850114440532692,1],["2022-02-01",0.27135717294911993,1],["2022-03-01",0.23710027210724377,1],["2022-04-01",0.23676403623986392,1],["2022-05-01",0.281415441433692,1],["2022-06-01",0.36294875514542363,1],["2022-07-01",0.5715519751857107,1],["2022-08-01",0.47023164975973614,1],["2022-09-01",0.5534618845514276,1],["2022-10-01",0.5748880269374808,1],["2022-11-01",0.5454374836391631,1],["2022-12-01",0.6660996285109738,1],["2023-01-01",0.692811752183422,1],["2023-02-01",0.48089240720988713,1],["2023-03-01",0.4947838671617884,1],["2023-04-01",0.42664407521022707,1],["2023-05-01",0.4239957645867439,1],["2023-06-01",0.4408005669115657,1],["2023-07-01",0.3938295106553396,1],["2023-08-01",0.4086268013139557,1],["2023-09-01",0.4735692695624704,1],["2023-10-01",0.43507201501462794,1],["2023-11-01",0.34554552316919857,1],["2023-12-01",0.3171718427114725,0],["2024-01-01",0.2770397272379278,0],["2024-02-01",0.2837148793751933,0],["2024-03-04",0.18700776706941266,0]],"local":[["2013-04-01",597050.091,1],["2013-05-01",606023.965,1],["2013-06-01",613176.654502,1],["2013-07-01",617701.133,1],["2013-08-01",625378.415,1],["2013-09-01",630910.14,1],["2013-10-01",634155.335,1],["2013-11-01",627197.994,1],["2013-12-01",647270.725,1],["2014-01-01",635128.347,1],["2014-02-01",656767.07,1],["2014-03-01",651217.251,1],["2014-04-01",652313.672,1],["2014-05-01",653345.686,1],["2014-06-01",673080.884,1],["2014-07-01",669827.436,1],["2014-08-01",673710.999,1],["2014-09-01",668121.202,1],["2014-10-01",662839.381,1],["2014-11-01",680635.74,1],["2014-12-01",690943.468,1],["2015-01-01",695741.283,1],["2015-02-01",691195.318,1],["2015-03-01",685377.548,1],["2015-04-01",702043.985,1],["2015-05-01",704231.682,1],["2015-06-01",712728.889,1],["2015-07-01",719750.363,1],["2015-08-01",736343.175,1],["2015-09-01",738175.906,1],["2015-10-01",743401.05,1],["2015-11-01",767413.15,1],["2015-12-01",783508.949,1],["2016-01-01",791606.901,1],["2016-02-01",806549.189,1],["2016-03-01",806386.558,1],["2016-04-01",807839.096,1],["2016-05-01",833617.171,1],["2016-06-01",841195.67,1],["2016-07-01",848814.031,1],["2016-08-01",877041.16428719,1],["2016-09-01",866735.47464527,1],["2016-10-01",871053.52347758,1],["2016-11-01",883546.02458423,1],["2016-12-01",888742.32815687,1],["2017-01-01",890997.25536826,1],["2017-02-01",874817.80374281,1],["2017-03-01",882757.880077767,1],["2017-04-01",918211.289465339,1],["2017-05-01",945094.455791867,1],["2017-06-01",943576.799250123,1],["2017-07-01",956502.212483837,1],["2017-08-01",960380.679417469,1],["2017-09-01",974086.110592916,1],["2017-10-01",986708.630843686,1],["2017-11-01",1016733.57558953,1],["2017-12-01",988747.58948907,1],["2018-01-01",1007594.18637036,1],["2018-02-01",1031860.08983472,1],["2018-03-01",1027176.02554134,1],["2018-04-01",1038767.28697061,1],["2018-05-01",1060139.9322749,1],["2018-06-01",1051437.26790979,1],["2018-07-01",1081747.78640247,1],["2018-08-01",1084487.13104838,1],["2018-09-01",1087189.47320652,1],["2018-10-01",1051082.82331327,1],["2018-11-01",1076985.11825925,1],["2018-12-01",1086545.82266477,1],["2019-01-01",1111746.89049474,1],["2019-02-01",1101026.03142828,1],["2019-03-01",1099373.93827042,1],["2019-04-01",1129349.85952825,1],["2019-05-01",1130617.86539137,1],["2019-06-01",1134198.1042856,1],["2019-07-01",1139609.48143413,1],["2019-08-01",1179804.55975913,1],["2019-09-01",1162938.29550195,1],["2019-10-01",1171782.22823153,1],["2019-11-01",1177169.11954036,1],["2019-12-01",1191629.76143936,1],["2020-01-01",1220992.49894698,1],["2020-02-01",1237417.60462409,1],["2020-03-01",1258872.2328231,1],["2020-04-01",1264926.10624264,1],["2020-05-01",1293618.41579371,1],["2020-06-01",1288613.72562465,1],["2020-07-01",1345129.83557218,1],["2020-08-01",1372530.83429985,1],["2020-09-01",1370580.35307323,1],["2020-10-01",1383360.71016094,1],["2020-11-01",1401877.40586176,1],["2020-12-01",1411793.7418898,1],["2021-01-01",1432350.89006982,1],["2021-02-01",1448350.01421699,1],["2021-03-01",1444736.81102777,1],["2021-04-01",1483027.64100249,1],["2021-05-01",1487868.79852762,1],["2021-06-01",1502128.67336085,1],["2021-07-01",1547799.20459615,1],["2021-08-01",1543637.82492161,1],["2021-09-01",1540924.56770232,1],["2021-10-01",1574197.91614877,1],["2021-11-01",1583948.65914181,1],["2021-12-01",1602010.95609531,1],["2022-01-01",1604123.46205756,1],["2022-02-01",1642280.71992398,1],["2022-03-01",1631162.52543842,1],["2022-04-01",1680530.10783838,1],["2022-05-01",1676002.04088482,1],["2022-06-01",1664542.7924665,1],["2022-07-01",1670557.5246473,1],["2022-08-01",1679038.97957047,1],["2022-09-01",1680651.67660861,1],["2022-10-01",1689098.67217813,1],["2022-11-01",1712866.9220171,1],["2022-12-01",1738523.03198225,1],["2023-01-01",1746232.9042042,1],["2023-02-01",1748361.26141334,1],["2023-03-01",1791379.19383355,1],["2023-04-01",1829419.80207043,1],["2023-05-01",1819892.83670941,1],["2023-06-01",1827013.73161785,1],["2023-07-01",1857688.64641006,1],["2023-08-01",1873638.3302467,1],["2023-09-01",1884788.22384103,1],["2023-10-01",1890910.85032018,1],["2023-11-01",1897838.42346929,1],["2023-12-01",1897838.42346929,0],["2024-01-01",1897838.42346929,0],["2024-02-01",1897838.42346929,0],["2024-03-04",1897838.42346929,0]],"USD":[["2013-04-01",6099.71638698442,1],["2013-05-01",6127.27039503134,1],["2013-06-01",6214.0525944925885,1],["2013-07-01",6132.623767130933,1],["2013-08-01",6167.381296617838,1],["2013-09-01",6208.373397477687,1],["2013-10-01",6160.494925617324,1],["2013-11-01",5997.705124561985,1],["2013-12-01",6285.158070329778,1],["2014-01-01",5989.516607039639,1],["2014-02-01",6118.824397508973,1],["2014-03-01",6033.979680648411,1],["2014-04-01",5972.578409873653,1],["2014-05-01",5956.400754868354,1],["2014-06-01",6060.952382667579,1],["2014-07-01",5989.875771863543,1],["2014-08-01",5986.137116465206,1],["2014-09-01",5926.738294391363,1],["2014-10-01",5892.811792391186,1],["2014-11-01",6041.824826088512,1],["2014-12-01",6095.44843503142,1],["2015-01-01",6058.880806409476,1],["2015-02-01",5962.846847313163,1],["2015-03-01",5937.706120371954,1],["2015-04-01",6121.18831676124,1],["2015-05-01",6116.934704095087,1],["2015-06-01",6159.15156481218,1],["2015-07-01",6208.353917139413,1],["2015-08-01",6375.103805807318,1],["2015-09-01",6271.950043672277,1],["2015-10-01",6271.161555151389,1],["2015-11-01",6420.900199133185,1],["2015-12-01",6594.682418578002,1],["2016-01-01",6591.418083442828,1],["2016-02-01",6663.71312945146,1],["2016-03-01",6641.725938579483,1],["2016-04-01",6634.945332930339,1],["2016-05-01",6793.741109681289,1],["2016-06-01",6749.836468883351,1],["2016-07-01",6719.3356691241015,1],["2016-08-01",6923.171123657583,1],["2016-09-01",6818.664728053405,1],["2016-10-01",6830.860129500602,1],["2016-11-01",6845.00203549166,1],["2016-12-01",6899.819739493552,1],["2017-01-01",6891.0283783110435,1],["2017-02-01",6768.271328183935,1],["2017-03-01",6857.664853530768,1],["2017-04-01",7105.7838191864685,1],["2017-05-01",7286.533992877882,1],["2017-06-01",7233.295152284637,1],["2017-07-01",7397.3424096426925,1],["2017-08-01",7522.627333250776,1],["2017-09-01",7542.572066083011,1],["2017-10-01",7532.644347920065,1],["2017-11-01",7985.464433863563,1],["2017-12-01",7873.76141341087,1],["2018-01-01",8104.964907417897,1],["2018-02-01",8297.366754544531,1],["2018-03-01",8080.92233121972,1],["2018-04-01",8262.709286831678,1],["2018-05-01",8484.020314425106,1],["2018-06-01",8277.081648145102,1],["2018-07-01",8344.491445326112,1],["2018-08-01",8120.334733142755,1],["2018-09-01",7960.09209024319,1],["2018-10-01",7833.629439924352,1],["2018-11-01",8398.977814360887,1],["2018-12-01",8573.030003667114,1],["2019-01-01",8739.206022535558,1],["2019-02-01",8243.063797471588,1],["2019-03-01",8495.93460796306,1],["2019-04-01",9012.198013949035,1],["2019-05-01",8472.67011223495,1],["2019-06-01",8374.17383554046,1],["2019-07-01",8663.92238499385,1],["2019-08-01",8698.77754452604,1],["2019-09-01",8583.211621918723,1],["2019-10-01",8761.937794005438,1],["2019-11-01",8495.514406898776,1],["2019-12-01",8477.768230174623,1],["2020-01-01",9165.569041971981,1],["2020-02-01",8868.498561721073,1],["2020-03-01",9176.053981484634,1],["2020-04-01",9438.043142559218,1],["2020-05-01",9195.698648035514,1],["2020-06-01",9019.21489196816,1],["2020-07-01",9668.067171359438,1],["2020-08-01",9326.441545490372,1],["2020-09-01",9245.937662714274,1],["2020-10-01",9778.972682892818,1],["2020-11-01",9562.182597807428,1],["2020-12-01",9642.065793750558,1],["2021-01-01",10018.426872106249,1],["2021-02-01",9872.159130690194,1],["2021-03-01",9582.063109663843,1],["2021-04-01",10176.114525735376,1],["2021-05-01",9648.881008064556,1],["2021-06-01",10072.734965785206,1],["2021-07-01",10329.407390796558,1],["2021-08-01",9954.505393935513,1],["2021-09-01",10178.123957878972,1],["2021-10-01",10667.57689829938,1],["2021-11-01",10247.709789981713,1],["2021-12-01",10306.935255082646,1],["2022-01-01",10416.62786419186,1],["2022-02-01",10527.286247100123,1],["2022-03-01",10526.991517467583,1],["2022-04-01",10954.689658963316,1],["2022-05-01",10833.35375929632,1],["2022-06-01",10820.408775410642,1],["2022-07-01",11099.636545414129,1],["2022-08-01",10963.857048195247,1],["2022-09-01",11138.543490795239,1],["2022-10-01",11101.75623124354,1],["2022-11-01",11173.218869568438,1],["2022-12-01",11305.768987163165,1],["2023-01-01",11510.190876421571,1],["2023-02-01",11408.785349670965,1],["2023-03-01",11699.54059035396,1],["2023-04-01",12144.139955100558,1],["2023-05-01",11908.45097526115,1],["2023-06-01",11822.945580418464,1],["2023-07-01",12046.338855901946,1],["2023-08-01",12122.827496209511,1],["2023-09-01",12215.925373250799,1],["2023-10-01",12173.512929464041,1],["2023-11-01",12243.96340225364,1],["2023-12-01",12276.453217199043,0],["2024-01-01",12249.503822001401,0],["2024-02-01",12222.042461775092,0],["2024-03-04",12190.595305239023,0]],"^IXIC":[["2013-04-01",1.8661385979210359,1],["2013-05-01",1.842594077151915,1],["2013-06-01",1.7955745490981296,1],["2013-07-01",1.7876867968577774,1],["2013-08-01",1.6877607045590437,1],["2013-09-01",1.7137705046184912,1],["2013-10-01",1.6322737751278267,1],["2013-11-01",1.5251828247774144,1],["2013-12-01",1.545913383403963,1],["2014-01-01",1.4397773373249152,1],["2014-02-01",1.4905566080803039,1],["2014-03-01",1.4159551959424126,1],["2014-04-01",1.4153465022093363,1],["2014-05-01",1.445289840429082,1],["2014-06-01",1.42679131590515,1],["2014-07-01",1.3537329733833698,1],["2014-08-01",1.371900501333788,1],["2014-09-01",1.2905479888716855,1],["2014-10-01",1.313410210536901,1],["2014-11-01",1.3038849813518816,1],["2014-12-01",1.2758042962970921,1],["2015-01-01",1.272809881134557,1],["2015-02-01",1.2821671873867413,1],["2015-03-01",1.1938854895410427,1],["2015-04-01",1.2506616775435173,1],["2015-05-01",1.231683604937137,1],["2015-06-01",1.2088761862035422,1],["2015-07-01",1.2344983958931808,1],["2015-08-01",1.2416598821866607,1],["2015-09-01",1.3419926411329293,1],["2015-10-01",1.3560851662764324,1],["2015-11-01",1.2675397433454094,1],["2015-12-01",1.2856033254673518,1],["2016-01-01",1.3458328413288916,1],["2016-02-01",1.4525520711418376,1],["2016-03-01",1.4451070116763287,1],["2016-04-01",1.3701346604798295,1],["2016-05-01",1.4193398975154485,1],["2016-06-01",1.3694212329265112,1],["2016-07-01",1.3891017958070995,1],["2016-08-01",1.3397732772176247,1],["2016-09-01",1.306688220829732,1],["2016-10-01",1.28877100672577,1],["2016-11-01",1.3164047658191735,1],["2016-12-01",1.2960134133615187,1],["2017-01-01",1.270090465183787,1],["2017-02-01",1.1969687220067904,1],["2017-03-01",1.1672899462199084,1],["2017-04-01",1.2008449822783263,1],["2017-05-01",1.2009001842626643,1],["2017-06-01",1.1636743406438381,1],["2017-07-01",1.198282012170122,1],["2017-08-01",1.1805458665641826,1],["2017-09-01",1.1708123438851155,1],["2017-10-01",1.1577853726995067,1],["2017-11-01",1.1815193991683837,1],["2017-12-01",1.1504551943797987,1],["2018-01-01",1.1682579867688885,1],["2018-02-01",1.1247357512804936,1],["2018-03-01",1.1108178743214159,1],["2018-04-01",1.1776666441505375,1],["2018-05-01",1.2027844353346113,1],["2018-06-01",1.1054296636997507,1],["2018-07-01",1.1197803989673225,1],["2018-08-01",1.0543397429057741,1],["2018-09-01",0.9841915316397655,1],["2018-10-01",0.9681306852776804,1],["2018-11-01",1.1461769006454883,1],["2018-12-01",1.1451885203241423,1],["2019-01-01",1.3430654201483274,1],["2019-02-01",1.135976206362461,1],["2019-03-01",1.1197351402137354,1],["2019-04-01",1.1553744171450393,1],["2019-05-01",1.0417733742799749,1],["2019-06-01",1.125377980117508,1],["2019-07-01",1.0635995360534622,1],["2019-08-01",1.062049173910592,1],["2019-09-01",1.085597523786809,1],["2019-10-01",1.0915813227466005,1],["2019-11-01",1.019251786810262,1],["2019-12-01",0.9775077578585368,1],["2020-01-01",1.0139509529901198,1],["2020-02-01",0.9649405949860137,1],["2020-03-01",1.0587176801289995,1],["2020-04-01",1.2652380377450523,1],["2020-05-01",1.0592548580596404,1],["2020-06-01",0.952255835581583,1],["2020-07-01",0.9606900113272057,1],["2020-08-01",0.8596876519176989,1],["2020-09-01",0.7801847017576193,1],["2020-10-01",0.8660096652801282,1],["2020-11-01",0.8684642706208099,1],["2020-12-01",0.783057225494456,1],["2021-01-01",0.7731150806339938,1],["2021-02-01",0.7464104800910213,1],["2021-03-01",0.714750756231667,1],["2021-04-01",0.7586008301794885,1],["2021-05-01",0.6876453455672537,1],["2021-06-01",0.7283745445450567,1],["2021-07-01",0.7126830423682892,1],["2021-08-01",0.674488478423462,1],["2021-09-01",0.6648466224442063,1],["2021-10-01",0.7359523038687664,1],["2021-11-01",0.6593873305174965,1],["2021-12-01",0.6543143027611927,1],["2022-01-01",0.6621088742534156,1],["2022-02-01",0.7373376354952863,1],["2022-03-01",0.7674580159814876,1],["2022-04-01",0.7676979865056358,1],["2022-05-01",0.8784970577060066,1],["2022-06-01",0.8886020230287499,1],["2022-07-01",1.0084317161940772,1],["2022-08-01",0.890070846382681,1],["2022-09-01",0.951407231785098,1],["2022-10-01",1.0415372980195412,1],["2022-11-01",1.0016565724688158,1],["2022-12-01",0.9852376099013521,1],["2023-01-01",1.0897676537552015,1],["2023-02-01",0.9857986420860791,1],["2023-03-01",1.0220099366536144,1],["2023-04-01",0.9998394636525428,1],["2023-05-01",0.9752991318990897,1],["2023-06-01",0.9133595079315386,1],["2023-07-01",0.8730053327969959,1],["2023-08-01",0.8492390338286835,1],["2023-09-01",0.8645406927526961,1],["2023-10-01",0.9209813070925972,1],["2023-11-01",0.9500975250208795,1],["2023-12-01",0.8656759445101021,0],["2024-01-01",0.8235680201567624,0],["2024-02-01",0.8012342213760008,0],["2024-03-04",0.7490408556437969,0]],"^GSPC":[["2013-04-01",3.887199796757307,1],["2013-05-01",3.8354168615041244,1],["2013-06-01",3.8083070784738493,1],["2013-07-01",3.8096035835036024,1],["2013-08-01",3.650590815778103,1],["2013-09-01",3.79496536167425,1],["2013-10-01",3.661708383283052,1],["2013-11-01",3.4103060736151605,1],["2013-12-01",3.479094351030503,1],["2014-01-01",3.244837991891156,1],["2014-02-01",3.4323738484533317,1],["2014-03-01",3.248126429336368,1],["2014-04-01",3.187143020220405,1],["2014-05-01",3.160917170784496,1],["2014-06-01",3.1503960238579314,1],["2014-07-01",3.0524925738888404,1],["2014-08-01",3.101946815457463,1],["2014-09-01",2.9573510177230924,1],["2014-10-01",2.9890901923200843,1],["2014-11-01",2.99365524045618,1],["2014-12-01",2.950676427045379,1],["2015-01-01",2.9427758000881554,1],["2015-02-01",2.986395706807711,1],["2015-03-01",2.820454856134983,1],["2015-04-01",2.960485513915954,1],["2015-05-01",2.930436742210899,1],["2015-06-01",2.9209119988949106,1],["2015-07-01",3.0035577731685597,1],["2015-08-01",3.029286827735074,1],["2015-09-01",3.1835855985839165,1],["2015-10-01",3.266825450862177,1],["2015-11-01",3.0858437149285587,1],["2015-12-01",3.166060613592451,1],["2016-01-01",3.2339408507045087,1],["2016-02-01",3.440330279942046,1],["2016-03-01",3.4287132013255617,1],["2016-04-01",3.2261404418278086,1],["2016-05-01",3.286493789106752,1],["2016-06-01",3.223510061926533,1],["2016-07-01",3.2006894488093547,1],["2016-08-01",3.1857770682482736,1],["2016-09-01",3.1403169868737963,1],["2016-10-01",3.156108302950176,1],["2016-11-01",3.2156088534458265,1],["2016-12-01",3.1360394806331473,1],["2017-01-01",3.060543607435735,1],["2017-02-01",2.9612796116500903,1],["2017-03-01",2.8812145515719183,1],["2017-04-01",3.007942783209658,1],["2017-05-01",3.05067364156495,1],["2017-06-01",2.9943474616482884,1],["2017-07-01",3.042433642970931,1],["2017-08-01",3.0368685299897704,1],["2017-09-01",3.048218291092069,1],["2017-10-01",2.9877219158807073,1],["2017-11-01",3.091295153868278,1],["2017-12-01",2.9767347630300796,1],["2018-01-01",3.0200373986275237,1],["2018-02-01",2.9460373515952214,1],["2018-03-01",2.9761575185540354,1],["2018-04-01",3.1375987547035322,1],["2018-05-01",3.210044964591541,1],["2018-06-01",3.044499870278293,1],["2018-07-01",3.0848967990114624,1],["2018-08-01",2.8783571913974044,1],["2018-09-01",2.747739767689247,1],["2018-10-01",2.6769832571351455,1],["2018-11-01",3.0906091350736227,1],["2018-12-01",3.0722200335664267,1],["2019-01-01",3.5281983399551438,1],["2019-02-01",3.050365460066438,1],["2019-03-01",3.0361925424064737,1],["2019-04-01",3.1636956656713675,1],["2019-05-01",2.869824812398551,1],["2019-06-01",3.0434608189916506,1],["2019-07-01",2.9157614201947406,1],["2019-08-01",2.9187393790102276,1],["2019-09-01",2.9505610473711372,1],["2019-10-01",2.9366113662161646,1],["2019-11-01",2.7847572008105415,1],["2019-12-01",2.6966197388252904,1],["2020-01-01",2.824807842494612,1],["2020-02-01",2.740862390645792,1],["2020-03-01",3.08513451726661,1],["2020-04-01",3.7781187343343516,1],["2020-05-01",3.205092334498879,1],["2020-06-01",2.968038096175128,1],["2020-07-01",3.1127870048671005,1],["2020-08-01",2.836284696808502,1],["2020-09-01",2.636092939079145,1],["2020-10-01",2.8881712366324708,1],["2020-11-01",2.900971646124337,1],["2020-12-01",2.6446542208926855,1],["2021-01-01",2.6612123400183627,1],["2021-02-01",2.6458615761456583,1],["2021-03-01",2.4936989323975354,1],["2021-04-01",2.5486288880993038,1],["2021-05-01",2.3017478742979485,1],["2021-06-01",2.388873980915003,1],["2021-07-01",2.401780032420579,1],["2021-08-01",2.258865882601249,1],["2021-09-01",2.2474219210665622,1],["2021-10-01",2.470970849546444,1],["2021-11-01",2.2226315614676158,1],["2021-12-01",2.23926541754693,1],["2022-01-01",2.1800590952805408,1],["2022-02-01",2.3292673101757844,1],["2022-03-01",2.412709926091375,1],["2022-04-01",2.412757269004959,1],["2022-05-01",2.6227007920395122,1],["2022-06-01",2.6074657779486587,1],["2022-07-01",2.9356351614425096,1],["2022-08-01",2.6660613465011562,1],["2022-09-01",2.8293897593645063,1],["2022-10-01",3.075466134239489,1],["2022-11-01",2.863613561439111,1],["2022-12-01",2.7661810662577104,1],["2023-01-01",2.987107318661296,1],["2023-02-01",2.803093106275969,1],["2023-03-01",2.9519396091638046,1],["2023-04-01",2.9603967085522886,1],["2023-05-01",2.857943612181403,1],["2023-06-01",2.8264072187137113,1],["2023-07-01",2.7067504875961594,1],["2023-08-01",2.647581869101523,1],["2023-09-01",2.6963150816695185,1],["2023-10-01",2.8412781064479753,1],["2023-11-01",2.914348124249733,1],["2023-12-01",2.692541116611464,0],["2024-01-01",2.58145142852111,0],["2024-02-01",2.514249380538037,0],["2024-03-04",2.3730592321202715,0]],"XAU":[["2013-04-01",3.8123227418652625,1],["2013-05-01",4.2829620061269065,1],["2013-06-01",4.4492616576566935,1],["2013-07-01",4.887701142403353,1],["2013-08-01",4.730381454505882,1],["2013-09-01",4.4686009203025145,1],["2013-10-01",4.773952332708633,1],["2013-11-01",4.557596147103407,1],["2013-12-01",5.021338485547866,1],["2014-01-01",4.94554386243263,1],["2014-02-01",4.914945697299083,1],["2014-03-01",4.549379320021676,1],["2014-04-01",4.6731245252374425,1],["2014-05-01",4.638964035906571,1],["2014-06-01",4.8543379823261175,1],["2014-07-01",4.514569369253553,1],["2014-08-01",4.6271044069141105,1],["2014-09-01",4.605727595954472,1],["2014-10-01",4.8562661981095765,1],["2014-11-01",5.146305550365673,1],["2014-12-01",5.029049731322673,1],["2015-01-01",5.107151809338675,1],["2015-02-01",4.6449980655884815,1],["2015-03-01",4.893501122043342,1],["2015-04-01",5.085728101097908,1],["2015-05-01",5.18887337078978,1],["2015-06-01",5.179353733881858,1],["2015-07-01",5.326767660905617,1],["2015-08-01",5.814094670896274,1],["2015-09-01",5.509908113366096,1],["2015-10-01",5.637774238081098,1],["2015-11-01",5.637550374838937,1],["2015-12-01",6.182514767416877,1],["2016-01-01",6.205820125561422,1],["2016-02-01",5.917377258952897,1],["2016-03-01",5.386439736187961,1],["2016-04-01",5.434020227669947,1],["2016-05-01",5.244768136673955,1],["2016-06-01",5.548365577422114,1],["2016-07-01",4.985747066490084,1],["2016-08-01",5.123146631506612,1],["2016-09-01",5.175161968650693,1],["2016-10-01",5.182368654448222,1],["2016-11-01",5.275511518773777,1],["2016-12-01",5.873126562256911,1],["2017-01-01",5.9823084660631665,1],["2017-02-01",5.594856128016686,1],["2017-03-01",5.498064219669757,1],["2017-04-01",5.688748409964303,1],["2017-05-01",5.7980408288127885,1],["2017-06-01",5.718570814444711,1],["2017-07-01",5.957893550150321,1],["2017-08-01",5.934149345561542,1],["2017-09-01",5.692605415434831,1],["2017-10-01",5.8936162642561385,1],["2017-11-01",6.261801935814113,1],["2017-12-01",6.148620287732548,1],["2018-01-01",6.2019191471561745,1],["2018-02-01",6.1536590798404065,1],["2018-03-01",6.135278661531948,1],["2018-04-01",6.228182379135113,1],["2018-05-01",6.498505040240199,1],["2018-06-01",6.401081092593015,1],["2018-07-01",6.657068385252265,1],["2018-08-01",6.667525646036185,1],["2018-09-01",6.62725427065287,1],["2018-10-01",6.588239031565179,1],["2018-11-01",6.8112350483341055,1],["2018-12-01",7.013681576300103,1],["2019-01-01",6.820600732348101,1],["2019-02-01",6.255248962711315,1],["2019-03-01",6.567357451955445,1],["2019-04-01",7.000044563374634,1],["2019-05-01",6.6341006978799655,1],["2019-06-01",6.414533416285637,1],["2019-07-01",6.252926063697761,1],["2019-08-01",6.04817303893351,1],["2019-09-01",5.612733743805091,1],["2019-10-01",5.91299372028457,1],["2019-11-01",5.611712041476986,1],["2019-12-01",5.798878247121744,1],["2020-01-01",6.036352115352328,1],["2020-02-01",5.579793240078048,1],["2020-03-01",5.784584429927913,1],["2020-04-01",5.928034897841445,1],["2020-05-01",5.407990374909686,1],["2020-06-01",5.177841077330001,1],["2020-07-01",5.467001943388621,1],["2020-08-01",4.720578388249952,1],["2020-09-01",4.6872280981130015,1],["2020-10-01",5.136698770869939,1],["2020-11-01",5.095208997241688,1],["2020-12-01",5.323288104071746,1],["2021-01-01",5.277707276225572,1],["2021-02-01",5.313689652093997,1],["2021-03-01",5.556159294138579,1],["2021-04-01",5.880573062131959,1],["2021-05-01",5.454705411479055,1],["2021-06-01",5.304503687681805,1],["2021-07-01",5.816902478053173,1],["2021-08-01",5.4882174588384665,1],["2021-09-01",5.613133581530674,1],["2021-10-01",6.0575835416993025,1],["2021-11-01",5.718836925397194,1],["2021-12-01",5.784252065152381,1],["2022-01-01",5.695082952189616,1],["2022-02-01",5.845696780152227,1],["2022-03-01",5.419505773022661,1],["2022-04-01",5.691399465417801,1],["2022-05-01",5.710477433600276,1],["2022-06-01",5.861199025464437,1],["2022-07-01",6.135435096843114,1],["2022-08-01",6.186904532296578,1],["2022-09-01",6.561715970427475,1],["2022-10-01",6.68414539170711,1],["2022-11-01",6.78449022979065,1],["2022-12-01",6.272779807147739,1],["2023-01-01",6.298606651395412,1],["2023-02-01",5.841298099031534,1],["2023-03-01",6.369580883606407,1],["2023-04-01",6.166187062202308,1],["2023-05-01",6.010433376233808,1],["2023-06-01",5.980282333487268,1],["2023-07-01",6.275660690370677,1],["2023-08-01",6.209554700108435,1],["2023-09-01",6.296454415134659,1],["2023-10-01",6.586600905615814,1],["2023-11-01",6.167774124251249,1],["2023-12-01",5.924616322620259,0],["2024-01-01",5.935619571988998,0],["2024-02-01",5.948101404872084,0],["2024-03-04",5.854777207247145,0]],"XAG":[["2013-04-01",217.22919968967614,1],["2013-05-01",263.01308170672024,1],["2013-06-01",273.1946082642722,1],["2013-07-01",313.49972697573327,1],["2013-08-01",314.45010278935706,1],["2013-09-01",266.3155027654144,1],["2013-10-01",291.37243565732854,1],["2013-11-01",274.57979874359853,1],["2013-12-01",314.50308753281246,1],["2014-01-01",309.02228129127815,1],["2014-02-01",319.5590307015687,1],["2014-03-01",284.41072715041076,1],["2014-04-01",302.65623011546046,1],["2014-05-01",313.2585519879761,1],["2014-06-01",323.6152792153899,1],["2014-07-01",284.23517905193194,1],["2014-08-01",294.4440173366998,1],["2014-09-01",304.9568814296968,1],["2014-10-01",342.6460862456845,1],["2014-11-01",374.8552939966917,1],["2014-12-01",393.4949652656082,1],["2015-01-01",385.86691304673093,1],["2015-02-01",346.28165716185526,1],["2015-03-01",358.46537494709764,1],["2015-04-01",360.02650536148843,1],["2015-05-01",379.1526923921003,1],["2015-06-01",368.58383165549344,1],["2015-07-01",398.7004885586931,1],["2015-08-01",431.7698430078151,1],["2015-09-01",429.16445368831927,1],["2015-10-01",431.8541337531676,1],["2015-11-01",412.8093051525712,1],["2015-12-01",466.9331913062062,1],["2016-01-01",475.5872932656086,1],["2016-02-01",464.6573846600856,1],["2016-03-01",449.495407208213,1],["2016-04-01",440.86226011922287,1],["2016-05-01",381.48554766137863,1],["2016-06-01",423.41386677481813,1],["2016-07-01",340.0554992108671,1],["2016-08-01",338.4392203800009,1],["2016-09-01",362.60895333338465,1],["2016-10-01",360.11188003386195,1],["2016-11-01",371.0273117320342,1],["2016-12-01",417.0671249572038,1],["2017-01-01",432.65066705175883,1],["2017-02-01",385.45887285341735,1],["2017-03-01",372.9122713036643,1],["2017-04-01",389.24076816307274,1],["2017-05-01",430.90223056468085,1],["2017-06-01",420.00323600709856,1],["2017-07-01",445.0200508257791,1],["2017-08-01",451.199815273595,1],["2017-09-01",425.53381379544487,1],["2017-10-01",452.80608336434494,1],["2017-11-01",466.2643209392359,1],["2017-12-01",478.6190280572129,1],["2018-01-01",476.3150091686072,1],["2018-02-01",482.2851063972413,1],["2018-03-01",490.6605936667081,1],["2018-04-01",503.82448266106235,1],["2018-05-01",524.1263160257731,1],["2018-06-01",504.61244822079914,1],["2018-07-01",517.7615919919426,1],["2018-08-01",527.0729003851886,1],["2018-09-01",547.575610497959,1],["2018-10-01",540.2699902215859,1],["2018-11-01",569.6169115846144,1],["2018-12-01",604.6928416482574,1],["2019-01-01",565.133254511874,1],["2019-02-01",518.3175868565274,1],["2019-03-01",558.5572346219999,1],["2019-04-01",596.8353368892188,1],["2019-05-01",576.6281530765223,1],["2019-06-01",574.3603820173355,1],["2019-07-01",571.8949466481344,1],["2019-08-01",533.4390498128654,1],["2019-09-01",464.71653523973447,1],["2019-10-01",505.82780789984713,1],["2019-11-01",468.93931216862575,1],["2019-12-01",499.2943449204308,1],["2020-01-01",512.200319673734,1],["2020-02-01",491.7391779755258,1],["2020-03-01",549.9757879131834,1],["2020-04-01",674.6519931446151,1],["2020-05-01",614.2776353660423,1],["2020-06-01",492.2889518449802,1],["2020-07-01",536.623554648841,1],["2020-08-01",382.3489426804788,1],["2020-09-01",326.7694665787647,1],["2020-10-01",410.5793603255769,1],["2020-11-01",407.9032027699654,1],["2020-12-01",404.5343166866737,1],["2021-01-01",379.70268637638185,1],["2021-02-01",346.5011363394516,1],["2021-03-01",361.4102196705417,1],["2021-04-01",407.4928388742737,1],["2021-05-01",372.3784928337548,1],["2021-06-01",361.67897477800864,1],["2021-07-01",397.2316157952809,1],["2021-08-01",390.25035721555753,1],["2021-09-01",421.3412529533264,1],["2021-10-01",473.43100974997884,1],["2021-11-01",426.65899059067897,1],["2021-12-01",460.53334730472477,1],["2022-01-01",446.7684399312384,1],["2022-02-01",465.2841553664315,1],["2022-03-01",414.93042387368973,1],["2022-04-01",444.95144994156294,1],["2022-05-01",475.72192195938914,1],["2022-06-01",496.4754127402726,1],["2022-07-01",558.6140723338278,1],["2022-08-01",539.1685016733928,1],["2022-09-01",624.667674789687,1],["2022-10-01",583.3358972398893,1],["2022-11-01",569.1765066853276,1],["2022-12-01",497.89803909868493,1],["2023-01-01",480.3118628337324,1],["2023-02-01",474.2940107062661,1],["2023-03-01",557.705283406177,1],["2023-04-01",503.8122759429,1],["2023-05-01",477.06314459032967,1],["2023-06-01",495.06822999110835,1],["2023-07-01",529.021234953139,1],["2023-08-01",496.79650150153986,1],["2023-09-01",505.14525000168186,1],["2023-10-01",550.4889328432084,1],["2023-11-01",531.2376557872283,1],["2023-12-01",481.9588215633738,0],["2024-01-01",514.2961529369582,0],["2024-02-01",527.9158465832979,0],["2024-03-04",526.9387258808629,0]]}
\ No newline at end of file
diff --git a/data/BM/JO.json b/data/BM/JO.json
index 18afa24802..8b3312f639 100644
--- a/data/BM/JO.json
+++ b/data/BM/JO.json
@@ -1 +1 @@
-{"BTC":[["2014-12-01",106.26490114858284,1],["2015-01-01",130.19274340207932,1],["2015-02-01",180.02772766683415,1],["2015-03-01",158.0148941889111,1],["2015-04-01",168.28624344344212,1],["2015-05-01",177.3876197916446,1],["2015-06-01",186.9374430532172,1],["2015-07-01",163.43110420658635,1],["2015-08-01",150.65889200313808,1],["2015-09-01",186.97249745404628,1],["2015-10-01",179.50393465858534,1],["2015-11-01",132.06531370273325,1],["2015-12-01",118.6116823093887,1],["2016-01-01",100.4199973805752,1],["2016-02-01",116.73263433694584,1],["2016-03-01",100.61846763665069,1],["2016-04-01",105.31535642696828,1],["2016-05-01",96.38660711192588,1],["2016-06-01",81.920073282486,1],["2016-07-01",64.82358102503872,1],["2016-08-01",74.58994346102612,1],["2016-09-01",78.21102494459772,1],["2016-10-01",72.67435496384515,1],["2016-11-01",61.351156115428395,1],["2016-12-01",59.85714459055923,1],["2017-01-01",44.90616493447559,1],["2017-02-01",45.81696285258572,1],["2017-03-01",35.66501124307547,1],["2017-04-01",40.43451244578644,1],["2017-05-01",31.24102998512274,1],["2017-06-01",18.249004237201156,1],["2017-07-01",18.132905856640644,1],["2017-08-01",16.51041298671987,1],["2017-09-01",9.064973785844419,1],["2017-10-01",10.23810822397615,1],["2017-11-01",6.673080643757252,1],["2017-12-01",4.139271137719821,1],["2018-01-01",3.3698894276266484,1],["2018-02-01",5.010053421142794,1],["2018-03-01",4.180811157642636,1],["2018-04-01",6.682947316341799,1],["2018-05-01",5.01740662814259,1],["2018-06-01",6.073072497126875,1],["2018-07-01",7.174444220498116,1],["2018-08-01",6.010019661655573,1],["2018-09-01",6.305760953414689,1],["2018-10-01",6.859832119432354,1],["2018-11-01",7.0937547695535015,1],["2018-12-01",10.831384523656071,1],["2019-01-01",11.688951263102378,1],["2019-02-01",13.036000899064653,1],["2019-03-01",11.833685651891708,1],["2019-04-01",10.954337832169058,1],["2019-05-01",8.53764330953115,1],["2019-06-01",5.37729375736367,1],["2019-07-01",4.394722021114842,1],["2019-08-01",4.502555268443056,1],["2019-09-01",4.791372778888746,1],["2019-10-01",5.651836988702282,1],["2019-11-01",5.08867119759378,1],["2019-12-01",6.383421410501409,1],["2020-01-01",6.638172114904576,1],["2020-02-01",5.113947949754769,1],["2020-03-01",5.73791436664105,1],["2020-04-01",7.389982670703165,1],["2020-05-01",5.561349766168719,1],["2020-06-01",4.750429256510137,1],["2020-07-01",5.307014352988151,1],["2020-08-01",4.157744276140888,1],["2020-09-01",4.166567128236645,1],["2020-10-01",4.702716059015883,1],["2020-11-01",3.607628867929327,1],["2020-12-01",2.660628299675257,1],["2021-01-01",1.7188687490217,1],["2021-02-01",1.514649029500841,1],["2021-03-01",1.02567948173726,1],["2021-04-01",0.8749356716949395,1],["2021-05-01",0.890369524713144,1],["2021-06-01",1.4174317777103105,1],["2021-07-01",1.557669459121372,1],["2021-08-01",1.3098474585615345,1],["2021-09-01",1.0793275996508098,1],["2021-10-01",1.0963689854092742,1],["2021-11-01",0.870317632270554,1],["2021-12-01",0.938017267933174,1],["2022-01-01",1.1278253269918934,1],["2022-02-01",1.3884468603861266,1],["2022-03-01",1.2271966952593014,1],["2022-04-01",1.1908816108860445,1],["2022-05-01",1.4229611559580313,1],["2022-06-01",1.8545062657317188,1],["2022-07-01",2.865504369470437,1],["2022-08-01",2.39690076111122,1],["2022-09-01",2.7876453684445184,1],["2022-10-01",2.907471528995467,1],["2022-11-01",2.746174628497934,1],["2022-12-01",3.328508014254366,1],["2023-01-01",3.4013590287066267,1],["2023-02-01",2.364265010390882,1],["2023-03-01",2.3874771124035474,1],["2023-04-01",1.9883488794874105,1],["2023-05-01",2.001626282648329,1],["2023-06-01",2.1180456041694264,1],["2023-07-01",1.86631705183445,1],["2023-08-01",1.9350436119218122,1],["2023-09-01",2.2344253483415404,1],["2023-10-01",2.050616983715633,1],["2023-11-01",1.6200323738185962,1],["2023-12-01",1.4830717337281358,0],["2024-01-01",1.297901027241979,0],["2024-02-01",1.332911231042841,0],["2024-03-03",0.9283923992255577,0]],"local":[["2014-12-01",28450.581885418,1],["2015-01-01",28998.733429468,1],["2015-02-01",28977.048228178,1],["2015-03-01",28949.552912962,1],["2015-04-01",29298.677461484,1],["2015-05-01",29432.225283,1],["2015-06-01",29587.289458802,1],["2015-07-01",29888.734910631,1],["2015-08-01",29970.364627561,1],["2015-09-01",30113.768417602,1],["2015-10-01",30247.025705916,1],["2015-11-01",30375.180278852,1],["2015-12-01",30595.776713447,1],["2016-01-01",30630.55518031,1],["2016-02-01",30660.119955089,1],["2016-03-01",30817.82404,1],["2016-04-01",31059.963323,1],["2016-05-01",30918.434373434,1],["2016-06-01",31067.095038082,1],["2016-07-01",31254.287429665,1],["2016-08-01",31526.651457173,1],["2016-09-01",31667.620139761,1],["2016-10-01",31620.796895053,1],["2016-11-01",31676.429762668,1],["2016-12-01",31924.675287131,1],["2017-01-01",31715.415138332,1],["2017-02-01",31024.174458147,1],["2017-03-01",31013.086141604,1],["2017-04-01",31151.289305529,1],["2017-05-01",31180.068507303,1],["2017-06-01",31750.761203626,1],["2017-07-01",31671.930761418,1],["2017-08-01",31977.614195,1],["2017-09-01",31787.066512974,1],["2017-10-01",31882.519348151,1],["2017-11-01",31968.060307262,1],["2017-12-01",31910.444404805,1],["2018-01-01",32167.081698563,1],["2018-02-01",32103.160175649,1],["2018-03-01",32292.360292447,1],["2018-04-01",32318.406796095,1],["2018-05-01",32312.092775742,1],["2018-06-01",32399.955313328,1],["2018-07-01",32325.125968156,1],["2018-08-01",32417.848176165,1],["2018-09-01",32183.716077551,1],["2018-10-01",31993.681529563,1],["2018-11-01",31958.30350569,1],["2018-12-01",31960.368736331,1],["2019-01-01",31863.728470173,1],["2019-02-01",31937.181009224,1],["2019-03-01",32105.39220848,1],["2019-04-01",32213.154859536,1],["2019-05-01",32560.268136198,1],["2019-06-01",32604.161744997,1],["2019-07-01",32921.491585841,1],["2019-08-01",33207.775103784,1],["2019-09-01",33176.772906445,1],["2019-10-01",33355.40660636,1],["2019-11-01",33375.594586507,1],["2019-12-01",33600.074149169,1],["2020-01-01",33806.020237519,1],["2020-02-01",34015.335665742,1],["2020-03-01",34574.126157775,1],["2020-04-01",34591.828417752,1],["2020-05-01",34809.433822966,1],["2020-06-01",34338.439077085,1],["2020-07-01",34752.216429157,1],["2020-08-01",34874.575433032,1],["2020-09-01",35217.579370406,1],["2020-10-01",35407.766058844,1],["2020-11-01",35182.952816147,1],["2020-12-01",35527.131079188,1],["2021-01-01",35772.15501815,1],["2021-02-01",36031.917795977,1],["2021-03-01",36099.592078979,1],["2021-04-01",36433.515815215,1],["2021-05-01",36521.935826057,1],["2021-06-01",36804.339675337,1],["2021-07-01",37098.189313904,1],["2021-08-01",37187.41848681,1],["2021-09-01",37324.437308242,1],["2021-10-01",37389.000014294,1],["2021-11-01",37685.754531082,1],["2021-12-01",38026.710926031,1],["2022-01-01",38131.509972291,1],["2022-02-01",38190.084905208,1],["2022-03-01",38630.704900877,1],["2022-04-01",39066.019994337,1],["2022-05-01",38854.203105654,1],["2022-06-01",39265.156224124,1],["2022-07-01",39454.844714952,1],["2022-08-01",39623.040298809,1],["2022-09-01",39776.305863837,1],["2022-10-01",39847.281611617,1],["2022-11-01",39884.826893893,1],["2022-12-01",40071.950532924,1],["2023-01-01",40082.030633395,1],["2023-02-01",39790.447940831,1],["2023-03-01",40048.262498654,1],["2023-04-01",40149.932330551,1],["2023-05-01",39881.173955551,1],["2023-06-01",40294.782212996,1],["2023-07-01",40502.762322455,1],["2023-08-01",40661.65738337,1],["2023-09-01",40813.449480908,1],["2023-10-01",40714.858420286,1],["2023-11-01",40722.237227939,1],["2023-12-01",40722.237227939,0],["2024-01-01",40722.237227939,0],["2024-02-01",40722.237227939,0],["2024-03-03",40722.237227939,0]],"USD":[["2014-12-01",40314.03478614586,1],["2015-01-01",40885.20825503897,1],["2015-02-01",40876.30375707861,1],["2015-03-01",40830.6059566526,1],["2015-04-01",41341.90517387525,1],["2015-05-01",41442.164577583775,1],["2015-06-01",41758.81469582288,1],["2015-07-01",42170.34055244356,1],["2015-08-01",42306.5239445533,1],["2015-09-01",42493.83827212691,1],["2015-10-01",42696.33877253388,1],["2015-11-01",42887.77416787905,1],["2015-12-01",43079.05212080555,1],["2016-01-01",43200.282045354536,1],["2016-02-01",43279.09110747882,1],["2016-03-01",43488.810986709716,1],["2016-04-01",43828.77592970454,1],["2016-05-01",43644.337627550405,1],["2016-06-01",43865.33204668769,1],["2016-07-01",44114.06746432544,1],["2016-08-01",44521.62268707705,1],["2016-09-01",44709.33240118735,1],["2016-10-01",44614.88098067443,1],["2016-11-01",44734.27523530226,1],["2016-12-01",45071.23273670368,1],["2017-01-01",44789.52115217222,1],["2017-02-01",43788.531345302756,1],["2017-03-01",43772.88093380945,1],["2017-04-01",43880.98856398753,1],["2017-05-01",43940.15880330692,1],["2017-06-01",44738.0963637268,1],["2017-07-01",44677.5089348414,1],["2017-08-01",45134.24727593507,1],["2017-09-01",44839.92336443876,1],["2017-10-01",44993.67675437623,1],["2017-11-01",45088.87901041324,1],["2017-12-01",44975.77093374517,1],["2018-01-01",45273.41982353869,1],["2018-02-01",45247.391731464144,1],["2018-03-01",45546.2831398644,1],["2018-04-01",45550.76834924588,1],["2018-05-01",45541.7407569249,1],["2018-06-01",45665.705872037186,1],["2018-07-01",45560.11017280498,1],["2018-08-01",45690.9247405085,1],["2018-09-01",45360.738425821626,1],["2018-10-01",45093.088442984736,1],["2018-11-01",45043.22533617194,1],["2018-12-01",45046.072659676334,1],["2019-01-01",44908.21877887193,1],["2019-02-01",45045.13516034325,1],["2019-03-01",45301.80924012981,1],["2019-04-01",45434.5690055952,1],["2019-05-01",45924.02025971399,1],["2019-06-01",45986.05889836122,1],["2019-07-01",46433.63209056264,1],["2019-08-01",46837.41645467919,1],["2019-09-01",46793.55786427561,1],["2019-10-01",47045.64112936371,1],["2019-11-01",47107.402380390966,1],["2019-12-01",47357.39837796899,1],["2020-01-01",47681.26972851763,1],["2020-02-01",48010.353797800984,1],["2020-03-01",48785.27749086355,1],["2020-04-01",48789.60284591256,1],["2020-05-01",49096.52161208181,1],["2020-06-01",48432.21308474612,1],["2020-07-01",49015.82006933287,1],["2020-08-01",49188.399764502115,1],["2020-09-01",49672.18528971227,1],["2020-10-01",49940.43167678984,1],["2020-11-01",49623.34670824683,1],["2020-12-01",50108.78854610438,1],["2021-01-01",50454.3794332158,1],["2021-02-01",50820.758527471095,1],["2021-03-01",50916.20885610579,1],["2021-04-01",51387.18732752469,1],["2021-05-01",51490.11113218243,1],["2021-06-01",51910.211107668554,1],["2021-07-01",52324.6675795543,1],["2021-08-01",52450.51972751763,1],["2021-09-01",52643.77617523554,1],["2021-10-01",52734.8378198787,1],["2021-11-01",53153.391440172076,1],["2021-12-01",53634.28903530466,1],["2022-01-01",53766.934535097294,1],["2022-02-01",53864.71777885473,1],["2022-03-01",54486.184627471084,1],["2022-04-01",55100.16924448097,1],["2022-05-01",54778.236438254615,1],["2022-06-01",55287.46300214587,1],["2022-07-01",55648.58210853597,1],["2022-08-01",55885.81142286178,1],["2022-09-01",56101.98288270381,1],["2022-10-01",56146.65578641257,1],["2022-11-01",56255.04498433427,1],["2022-12-01",56495.06630892993,1],["2023-01-01",56509.2776447131,1],["2023-02-01",56090.28466426698,1],["2023-03-01",56453.710880538485,1],["2023-04-01",56597.02894072596,1],["2023-05-01",56218.1758606583,1],["2023-06-01",56809.22347807133,1],["2023-07-01",57086.34576808315,1],["2023-08-01",57407.39430096005,1],["2023-09-01",57637.97412923034,1],["2023-10-01",57377.196195442506,1],["2023-11-01",57403.77393281505,1],["2023-12-01",57403.77393281505,0],["2024-01-01",57387.594740613014,0],["2024-02-01",57419.96225033699,0],["2024-03-03",57436.15970090127,0]],"^IXIC":[["2014-12-01",8.43790564868755,1],["2015-01-01",8.588895989537777,1],["2015-02-01",8.78946864828424,1],["2015-03-01",8.209747500565413,1],["2015-04-01",8.446846233438732,1],["2015-05-01",8.3446427226278,1],["2015-06-01",8.196134827769285,1],["2015-07-01",8.385349556593537,1],["2015-08-01",8.23991500952022,1],["2015-09-01",9.092294718166746,1],["2015-10-01",9.232718875849272,1],["2015-11-01",8.466407602589447,1],["2015-12-01",8.398065160570843,1],["2016-01-01",8.820614562039909,1],["2016-02-01",9.433949541954478,1],["2016-03-01",9.462297340712334,1],["2016-04-01",9.050764100443681,1],["2016-05-01",9.118120442820798,1],["2016-06-01",8.899492213037787,1],["2016-07-01",9.119790013859811,1],["2016-08-01",8.615832148172966,1],["2016-09-01",8.56782967630536,1],["2016-10-01",8.417441432901636,1],["2016-11-01",8.603125727337892,1],["2016-12-01",8.465862064360868,1],["2017-01-01",8.25518930303174,1],["2017-02-01",7.744001364821899,1],["2017-03-01",7.450880864323597,1],["2017-04-01",7.415686471096433,1],["2017-05-01",7.241816871368346,1],["2017-06-01",7.19735247790586,1],["2017-07-01",7.237228228803359,1],["2017-08-01",7.083037175931124,1],["2017-09-01",6.9603757596195175,1],["2017-10-01",6.915635254247824,1],["2017-11-01",6.671294535061179,1],["2017-12-01",6.571523643557861,1],["2018-01-01",6.525757347670019,1],["2018-02-01",6.133434936414922,1],["2018-03-01",6.260872626532101,1],["2018-04-01",6.492255583265773,1],["2018-05-01",6.456478757758014,1],["2018-06-01",6.098795207130817,1],["2018-07-01",6.1138918627419025,1],["2018-08-01",5.9324842419877015,1],["2018-09-01",5.608434440393043,1],["2018-10-01",5.572896056724308,1],["2018-11-01",6.1468794836694585,1],["2018-12-01",6.0172710550975,1],["2019-01-01",6.901619617025481,1],["2019-02-01",6.207667805534463,1],["2019-03-01",5.970623605540492,1],["2019-04-01",5.824765346015009,1],["2019-05-01",5.646675830961172,1],["2019-06-01",6.1799168602119785,1],["2019-07-01",5.700280698998279,1],["2019-08-01",5.71846322074313,1],["2019-09-01",5.9184105885154175,1],["2019-10-01",5.861048592308784,1],["2019-11-01",5.6517241627197405,1],["2019-12-01",5.460425792450387,1],["2020-01-01",5.27479184976033,1],["2020-02-01",5.223786082471731,1],["2020-03-01",5.628763291257349,1],["2020-04-01",6.540599617388908,1],["2020-05-01",5.655440768770496,1],["2020-06-01",5.113511330254599,1],["2020-07-01",4.870571118611543,1],["2020-08-01",4.5340615377127245,1],["2020-09-01",4.19140605091715,1],["2020-10-01",4.422642124363517,1],["2020-11-01",4.506931672129219,1],["2020-12-01",4.0694649643681915,1],["2021-01-01",3.8935296051772257,1],["2021-02-01",3.842436722191241,1],["2021-03-01",3.797971101614653,1],["2021-04-01",3.8307708574488615,1],["2021-05-01",3.669537973697954,1],["2021-06-01",3.7537050762497044,1],["2021-07-01",3.610168702875648,1],["2021-08-01",3.553895431618903,1],["2021-09-01",3.438751279475262,1],["2021-10-01",3.638157545775237,1],["2021-11-01",3.420146901891253,1],["2021-12-01",3.4048610538153863,1],["2022-01-01",3.4175709223007975,1],["2022-02-01",3.7727181261573532,1],["2022-03-01",3.9722516241429804,1],["2022-04-01",3.861386337904787,1],["2022-05-01",4.442070351116867,1],["2022-06-01",4.540360026275396,1],["2022-07-01",5.055822767698038,1],["2022-08-01",4.536937252580974,1],["2022-09-01",4.791993879289276,1],["2022-10-01",5.267530194550399,1],["2022-11-01",5.0431515036869365,1],["2022-12-01",4.923244421907736,1],["2023-01-01",5.350213873553555,1],["2023-02-01",4.846591881742321,1],["2023-03-01",4.931497355413256,1],["2023-04-01",4.6596912807033215,1],["2023-05-01",4.6042544263527105,1],["2023-06-01",4.38869011524855,1],["2023-07-01",4.137081388924484,1],["2023-08-01",4.021553559680136,1],["2023-09-01",4.079132162321513,1],["2023-10-01",4.340844377097445,1],["2023-11-01",4.454373289811296,1],["2023-12-01",4.047835750159105,0],["2024-01-01",3.858326710115123,0],["2024-02-01",3.7642512607018235,0],["2024-03-03",3.529116431973402,0]],"^GSPC":[["2014-12-01",19.515163386326773,1],["2015-01-01",19.85779309393496,1],["2015-02-01",20.472237703927114,1],["2015-03-01",19.394843482445847,1],["2015-04-01",19.99482862662575,1],["2015-05-01",19.853676331316723,1],["2015-06-01",19.803672895712822,1],["2015-07-01",20.401712894263937,1],["2015-08-01",20.10298178921407,1],["2015-09-01",21.56949124430336,1],["2015-10-01",22.241730648155833,1],["2015-11-01",20.61159093877388,1],["2015-12-01",20.681949718511007,1],["2016-01-01",21.19531109995328,1],["2016-02-01",22.34405424317636,1],["2016-03-01",22.45058915694663,1],["2016-04-01",21.311070317467163,1],["2016-05-01",21.11308662295368,1],["2016-06-01",20.948705924076783,1],["2016-07-01",21.013302092636188,1],["2016-08-01",20.487138345174795,1],["2016-09-01",20.59075810452958,1],["2016-10-01",20.61371388503821,1],["2016-11-01",21.015031223257786,1],["2016-12-01",20.485341739302115,1],["2017-01-01",19.892572649074772,1],["2017-02-01",19.15852347068052,1],["2017-03-01",18.39096313459859,1],["2017-04-01",18.575220725792267,1],["2017-05-01",18.39654963504581,1],["2017-06-01",18.520107705461204,1],["2017-07-01",18.375295983366744,1],["2017-08-01",18.220598881884616,1],["2017-09-01",18.12138795269478,1],["2017-10-01",17.846135819782994,1],["2017-11-01",17.454593196504494,1],["2017-12-01",17.00342870492955,1],["2018-01-01",16.869588282327378,1],["2018-02-01",16.065398824288977,1],["2018-03-01",16.77443581968424,1],["2018-04-01",17.296994131955646,1],["2018-05-01",17.23133964530191,1],["2018-06-01",16.796890681239134,1],["2018-07-01",16.843235918639362,1],["2018-08-01",16.195736522001845,1],["2018-09-01",15.658048104387186,1],["2018-10-01",15.409644239637428,1],["2018-11-01",16.574755496927786,1],["2018-12-01",16.14265280762456,1],["2019-01-01",18.130377352059238,1],["2019-02-01",16.669059928819376,1],["2019-03-01",16.189509656004745,1],["2019-04-01",15.949621702959295,1],["2019-05-01",15.555178129277586,1],["2019-06-01",16.712904607141112,1],["2019-07-01",15.626801237702352,1],["2019-08-01",15.715565907694712,1],["2019-09-01",16.085732844994784,1],["2019-10-01",15.767603893049323,1],["2019-11-01",15.441404923490753,1],["2019-12-01",15.063503952715811,1],["2020-01-01",14.695260496367258,1],["2020-02-01",14.837886274681201,1],["2020-03-01",16.402382094219263,1],["2020-04-01",19.53084021428738,1],["2020-05-01",17.11222725888899,1],["2020-06-01",15.938045078137547,1],["2020-07-01",15.781417840859861,1],["2020-08-01",14.958792679080787,1],["2020-09-01",14.161948921511774,1],["2020-10-01",14.749659600362586,1],["2020-11-01",15.054713744896487,1],["2020-12-01",13.743986192063346,1],["2021-01-01",13.402285495488577,1],["2021-02-01",13.620596110570569,1],["2021-03-01",13.250768045782083,1],["2021-04-01",12.870027137556766,1],["2021-05-01",12.283005018593249,1],["2021-06-01",12.311150157344338,1],["2021-07-01",12.166461931551977,1],["2021-08-01",11.902016709878218,1],["2021-09-01",11.624222408134367,1],["2021-10-01",12.215168285241328,1],["2021-11-01",11.528469076033415,1],["2021-12-01",11.652485017042165,1],["2022-01-01",11.25269100392174,1],["2022-02-01",11.918107226227628,1],["2022-03-01",12.487837409901436,1],["2022-04-01",12.135746242637591,1],["2022-05-01",13.261537219704891,1],["2022-06-01",13.32298721054806,1],["2022-07-01",14.717953480173492,1],["2022-08-01",13.589651980811857,1],["2022-09-01",14.250909553797694,1],["2022-10-01",15.554038012107515,1],["2022-11-01",14.41775298569167,1],["2022-12-01",13.82264071892631,1],["2023-01-01",14.665202222716227,1],["2023-02-01",13.78115947075803,1],["2023-03-01",14.243973423190749,1],["2023-04-01",13.796749610053089,1],["2023-05-01",13.491962718176762,1],["2023-06-01",13.580879505516439,1],["2023-07-01",12.82700877762024,1],["2023-08-01",12.537568182926584,1],["2023-09-01",12.721929299095322,1],["2023-10-01",13.391744215829924,1],["2023-11-01",13.663433594971611,1],["2023-12-01",12.590120194180829,0],["2024-01-01",12.093819519160036,0],["2024-02-01",11.812109552879075,0],["2024-03-03",11.180701649342923,0]],"XAU":[["2014-12-01",33.26109440030964,1],["2015-01-01",34.462959742337446,1],["2015-02-01",31.842231863726667,1],["2015-03-01",33.65013559311568,1],["2015-04-01",34.34850849466252,1],["2015-05-01",35.154559367872764,1],["2015-06-01",35.11582245401138,1],["2015-07-01",36.18215219399657,1],["2015-08-01",38.583549837432614,1],["2015-09-01",37.33083692206349,1],["2015-10-01",38.38400855650796,1],["2015-11-01",37.6554657193978,1],["2015-12-01",40.386611363255206,1],["2016-01-01",40.67306554570129,1],["2016-02-01",38.43183290344119,1],["2016-03-01",35.269425710221576,1],["2016-04-01",35.89576748642802,1],["2016-05-01",33.69342864846891,1],["2016-06-01",36.057302942377284,1],["2016-07-01",32.732638058529474,1],["2016-08-01",32.94600078843702,1],["2016-09-01",33.933042012529164,1],["2016-10-01",33.84797175360827,1],["2016-11-01",34.4771532665998,1],["2016-12-01",38.36463330548217,1],["2017-01-01",38.88312699783528,1],["2017-02-01",36.196913665967614,1],["2017-03-01",35.09446955987239,1],["2017-04-01",35.13024182455713,1],["2017-05-01",34.964063162967385,1],["2017-06-01",35.36949160419877,1],["2017-07-01",35.98371247121061,1],["2017-08-01",35.60369962114862,1],["2017-09-01",33.842035360842864,1],["2017-10-01",35.20350262939151,1],["2017-11-01",35.35644447601554,1],["2017-12-01",35.121579522161596,1],["2018-01-01",34.6432208489718,1],["2018-02-01",33.55727560372307,1],["2018-03-01",34.580104548279245,1],["2018-04-01",34.33480265861107,1],["2018-05-01",34.883607167581765,1],["2018-06-01",35.31557363613996,1],["2018-07-01",36.34694469366036,1],["2018-08-01",37.51636139518412,1],["2018-09-01",37.76553638380205,1],["2018-10-01",37.924189242319024,1],["2018-11-01",36.528254018622,1],["2018-12-01",36.85264250360781,1],["2019-01-01",35.049068428158385,1],["2019-02-01",34.182500816426476,1],["2019-03-01",35.01829854262035,1],["2019-04-01",35.29039278371596,1],["2019-05-01",35.95850786335605,1],["2019-06-01",35.22486125555571,1],["2019-07-01",33.51208095240087,1],["2019-08-01",32.56558728677389,1],["2019-09-01",30.599243358607104,1],["2019-10-01",31.748750916151096,1],["2019-11-01",31.116794642367253,1],["2019-12-01",32.39293406451456,1],["2020-01-01",31.40240743050443,1],["2020-02-01",30.206674298962444,1],["2020-03-01",30.754238930240383,1],["2020-04-01",30.64474954751768,1],["2020-05-01",28.873664360065312,1],["2020-06-01",27.8044492098219,1],["2020-07-01",27.716975774605658,1],["2020-08-01",24.89670854080275,1],["2020-09-01",25.18131433261964,1],["2020-10-01",26.23270995118417,1],["2020-11-01",26.44180029348932,1],["2020-12-01",27.664561068418763,1],["2021-01-01",26.579367085418085,1],["2021-02-01",27.354273277411316,1],["2021-03-01",29.523763705212943,1],["2021-04-01",29.69562781282997,1],["2021-05-01",29.108389625245373,1],["2021-06-01",27.336955373520414,1],["2021-07-01",29.466113300750205,1],["2021-08-01",28.9175450413723,1],["2021-09-01",29.032516122880647,1],["2021-10-01",29.94547765601812,1],["2021-11-01",29.662781627102426,1],["2021-12-01",30.099563006612975,1],["2022-01-01",29.395996118373745,1],["2022-02-01",29.91053913542024,1],["2022-03-01",28.050577569914665,1],["2022-04-01",28.62674192927764,1],["2022-05-01",28.87470399133277,1],["2022-06-01",29.948112959002376,1],["2022-07-01",30.760310246314344,1],["2022-08-01",31.5363633859209,1],["2022-09-01",33.04967811620081,1],["2022-10-01",33.80477851588328,1],["2022-11-01",34.15862586493761,1],["2022-12-01",31.34515764018359,1],["2023-01-01",30.923006912739897,1],["2023-02-01",28.718225748104693,1],["2023-03-01",30.73509381469157,1],["2023-04-01",28.737141444653606,1],["2023-05-01",28.374437720391455,1],["2023-06-01",28.735241419678044,1],["2023-07-01",29.739702691340597,1],["2023-08-01",29.405215508837752,1],["2023-09-01",29.70834100542919,1],["2023-10-01",31.044505773506124,1],["2023-11-01",28.916577080916255,1],["2023-12-01",27.703061299976543,0],["2024-01-01",27.80773290751144,0],["2024-02-01",27.9445730283715,0],["2024-03-03",27.57969516517877,0]],"XAG":[["2014-12-01",2602.49428519843,1],["2015-01-01",2603.822323415815,1],["2015-02-01",2373.8181721086153,1],["2015-03-01",2464.9853288211934,1],["2015-04-01",2431.5836851449235,1],["2015-05-01",2568.7552733934103,1],["2015-06-01",2498.9844403102434,1],["2015-07-01",2708.1792702779253,1],["2015-08-01",2865.3151004547335,1],["2015-09-01",2907.683377608556,1],["2015-10-01",2940.219325062387,1],["2015-11-01",2757.319332914196,1],["2015-12-01",3050.1907458875767,1],["2016-01-01",3117.008350277443,1],["2016-02-01",3017.829383378944,1],["2016-03-01",2943.2140055530467,1],["2016-04-01",2912.2249310371835,1],["2016-05-01",2450.738668631024,1],["2016-06-01",2751.650346622695,1],["2016-07-01",2232.546783268314,1],["2016-08-01",2176.4395250577613,1],["2016-09-01",2377.592222642854,1],["2016-10-01",2352.0242491939675,1],["2016-11-01",2424.782022967352,1],["2016-12-01",2724.379790413737,1],["2017-01-01",2812.0935134163065,1],["2017-02-01",2493.794518251949,1],["2017-03-01",2380.3211150115308,1],["2017-04-01",2403.71366917788,1],["2017-05-01",2598.4799437178126,1],["2017-06-01",2597.729644645815,1],["2017-07-01",2687.7743648901446,1],["2017-08-01",2707.107920048255,1],["2017-09-01",2529.76086040556,1],["2017-10-01",2704.682393897441,1],["2017-11-01",2632.70041809329,1],["2017-12-01",2733.9232979257754,1],["2018-01-01",2660.6419182156687,1],["2018-02-01",2630.008264182692,1],["2018-03-01",2765.496982736711,1],["2018-04-01",2777.489985633112,1],["2018-05-01",2813.4803929857517,1],["2018-06-01",2784.0106718028646,1],["2018-07-01",2826.9278396363575,1],["2018-08-01",2965.6964910534825,1],["2018-09-01",3120.3701859934968,1],["2018-10-01",3109.9814765284245,1],["2018-11-01",3054.822083221861,1],["2018-12-01",3177.2941037208616,1],["2019-01-01",2904.054186088607,1],["2019-02-01",2832.403864579662,1],["2019-03-01",2978.324864791649,1],["2019-04-01",3008.9170540748637,1],["2019-05-01",3125.4707941440665,1],["2019-06-01",3154.05088012838,1],["2019-07-01",3065.0274052668897,1],["2019-08-01",2872.2319660876965,1],["2019-09-01",2533.5202066665424,1],["2019-10-01",2715.9509783315134,1],["2019-11-01",2600.2560659979154,1],["2019-12-01",2789.0926666412133,1],["2020-01-01",2664.5766875530267,1],["2020-02-01",2662.0708958273995,1],["2020-03-01",2923.9934159868476,1],["2020-04-01",3487.5876606560623,1],["2020-05-01",3279.6741558087356,1],["2020-06-01",2643.538678322753,1],["2020-07-01",2720.6103488351027,1],["2020-08-01",2016.5389500774747,1],["2020-09-01",1755.5118888997465,1],["2020-10-01",2096.7959679557976,1],["2020-11-01",2116.830738946525,1],["2020-12-01",2102.321739770091,1],["2021-01-01",1912.242675902035,1],["2021-02-01",1783.748655819173,1],["2021-03-01",1920.4254884230188,1],["2021-04-01",2057.751098702765,1],["2021-05-01",1987.1537397154261,1],["2021-06-01",1863.9259344860557,1],["2021-07-01",2012.2172998130202,1],["2021-08-01",2056.238180580567,1],["2021-09-01",2179.281241382182,1],["2021-10-01",2340.3916143362103,1],["2021-11-01",2213.0185966532454,1],["2021-12-01",2396.481402903689,1],["2022-01-01",2306.0600585249053,1],["2022-02-01",2380.708487212399,1],["2022-03-01",2147.6198252105523,1],["2022-04-01",2238.027818277551,1],["2022-05-01",2405.4608110245076,1],["2022-06-01",2536.7679339185797,1],["2022-07-01",2800.639547435996,1],["2022-08-01",2748.2909597609314,1],["2022-09-01",3146.2906462941282,1],["2022-10-01",2950.196270569482,1],["2022-11-01",2865.69612225327,1],["2022-12-01",2488.0026087481947,1],["2023-01-01",2358.0909043411966,1],["2023-02-01",2331.8245772621717,1],["2023-03-01",2691.09137942728,1],["2023-04-01",2347.986606516115,1],["2023-05-01",2252.1501591544875,1],["2023-06-01",2378.801587401255,1],["2023-07-01",2506.9765593051707,1],["2023-08-01",2352.5693703019183,1],["2023-09-01",2383.409194268231,1],["2023-10-01",2594.6094349410732,1],["2023-11-01",2490.618870340278,1],["2023-12-01",2253.6032800735998,0],["2024-01-01",2409.4216084403215,0],["2024-02-01",2480.1834944504935,0],["2024-03-03",2482.7061467897106,0]]}
\ No newline at end of file
+{"BTC":[["2014-12-01",106.26490114858284,1],["2015-01-01",130.19274340207932,1],["2015-02-01",180.02772766683415,1],["2015-03-01",158.0148941889111,1],["2015-04-01",168.28624344344212,1],["2015-05-01",177.3876197916446,1],["2015-06-01",186.9374430532172,1],["2015-07-01",163.43110420658635,1],["2015-08-01",150.65889200313808,1],["2015-09-01",186.97249745404628,1],["2015-10-01",179.50393465858534,1],["2015-11-01",132.06531370273325,1],["2015-12-01",118.6116823093887,1],["2016-01-01",100.4199973805752,1],["2016-02-01",116.73263433694584,1],["2016-03-01",100.61846763665069,1],["2016-04-01",105.31535642696828,1],["2016-05-01",96.38660711192588,1],["2016-06-01",81.920073282486,1],["2016-07-01",64.82358102503872,1],["2016-08-01",74.58994346102612,1],["2016-09-01",78.21102494459772,1],["2016-10-01",72.67435496384515,1],["2016-11-01",61.351156115428395,1],["2016-12-01",59.85714459055923,1],["2017-01-01",44.90616493447559,1],["2017-02-01",45.81696285258572,1],["2017-03-01",35.66501124307547,1],["2017-04-01",40.43451244578644,1],["2017-05-01",31.24102998512274,1],["2017-06-01",18.249004237201156,1],["2017-07-01",18.132905856640644,1],["2017-08-01",16.51041298671987,1],["2017-09-01",9.064973785844419,1],["2017-10-01",10.23810822397615,1],["2017-11-01",6.673080643757252,1],["2017-12-01",4.139271137719821,1],["2018-01-01",3.3698894276266484,1],["2018-02-01",5.010053421142794,1],["2018-03-01",4.180811157642636,1],["2018-04-01",6.682947316341799,1],["2018-05-01",5.01740662814259,1],["2018-06-01",6.073072497126875,1],["2018-07-01",7.174444220498116,1],["2018-08-01",6.010019661655573,1],["2018-09-01",6.305760953414689,1],["2018-10-01",6.859832119432354,1],["2018-11-01",7.0937547695535015,1],["2018-12-01",10.831384523656071,1],["2019-01-01",11.688951263102378,1],["2019-02-01",13.036000899064653,1],["2019-03-01",11.833685651891708,1],["2019-04-01",10.954337832169058,1],["2019-05-01",8.53764330953115,1],["2019-06-01",5.37729375736367,1],["2019-07-01",4.394722021114842,1],["2019-08-01",4.502555268443056,1],["2019-09-01",4.791372778888746,1],["2019-10-01",5.651836988702282,1],["2019-11-01",5.08867119759378,1],["2019-12-01",6.383421410501409,1],["2020-01-01",6.638172114904576,1],["2020-02-01",5.113947949754769,1],["2020-03-01",5.73791436664105,1],["2020-04-01",7.389982670703165,1],["2020-05-01",5.561349766168719,1],["2020-06-01",4.750429256510137,1],["2020-07-01",5.307014352988151,1],["2020-08-01",4.157744276140888,1],["2020-09-01",4.166567128236645,1],["2020-10-01",4.702716059015883,1],["2020-11-01",3.607628867929327,1],["2020-12-01",2.660628299675257,1],["2021-01-01",1.7188687490217,1],["2021-02-01",1.514649029500841,1],["2021-03-01",1.02567948173726,1],["2021-04-01",0.8749356716949395,1],["2021-05-01",0.890369524713144,1],["2021-06-01",1.4174317777103105,1],["2021-07-01",1.557669459121372,1],["2021-08-01",1.3098474585615345,1],["2021-09-01",1.0793275996508098,1],["2021-10-01",1.0963689854092742,1],["2021-11-01",0.870317632270554,1],["2021-12-01",0.938017267933174,1],["2022-01-01",1.1278253269918934,1],["2022-02-01",1.3884468603861266,1],["2022-03-01",1.2271966952593014,1],["2022-04-01",1.1908816108860445,1],["2022-05-01",1.4229611559580313,1],["2022-06-01",1.8545062657317188,1],["2022-07-01",2.865504369470437,1],["2022-08-01",2.39690076111122,1],["2022-09-01",2.7876453684445184,1],["2022-10-01",2.907471528995467,1],["2022-11-01",2.746174628497934,1],["2022-12-01",3.328508014254366,1],["2023-01-01",3.4013590287066267,1],["2023-02-01",2.364265010390882,1],["2023-03-01",2.3874771124035474,1],["2023-04-01",1.9883488794874105,1],["2023-05-01",2.001626282648329,1],["2023-06-01",2.1180456041694264,1],["2023-07-01",1.86631705183445,1],["2023-08-01",1.9350436119218122,1],["2023-09-01",2.2344253483415404,1],["2023-10-01",2.050616983715633,1],["2023-11-01",1.6200323738185962,1],["2023-12-01",1.4830717337281358,0],["2024-01-01",1.297901027241979,0],["2024-02-01",1.332911231042841,0],["2024-03-04",0.8810897011806865,0]],"local":[["2014-12-01",28450.581885418,1],["2015-01-01",28998.733429468,1],["2015-02-01",28977.048228178,1],["2015-03-01",28949.552912962,1],["2015-04-01",29298.677461484,1],["2015-05-01",29432.225283,1],["2015-06-01",29587.289458802,1],["2015-07-01",29888.734910631,1],["2015-08-01",29970.364627561,1],["2015-09-01",30113.768417602,1],["2015-10-01",30247.025705916,1],["2015-11-01",30375.180278852,1],["2015-12-01",30595.776713447,1],["2016-01-01",30630.55518031,1],["2016-02-01",30660.119955089,1],["2016-03-01",30817.82404,1],["2016-04-01",31059.963323,1],["2016-05-01",30918.434373434,1],["2016-06-01",31067.095038082,1],["2016-07-01",31254.287429665,1],["2016-08-01",31526.651457173,1],["2016-09-01",31667.620139761,1],["2016-10-01",31620.796895053,1],["2016-11-01",31676.429762668,1],["2016-12-01",31924.675287131,1],["2017-01-01",31715.415138332,1],["2017-02-01",31024.174458147,1],["2017-03-01",31013.086141604,1],["2017-04-01",31151.289305529,1],["2017-05-01",31180.068507303,1],["2017-06-01",31750.761203626,1],["2017-07-01",31671.930761418,1],["2017-08-01",31977.614195,1],["2017-09-01",31787.066512974,1],["2017-10-01",31882.519348151,1],["2017-11-01",31968.060307262,1],["2017-12-01",31910.444404805,1],["2018-01-01",32167.081698563,1],["2018-02-01",32103.160175649,1],["2018-03-01",32292.360292447,1],["2018-04-01",32318.406796095,1],["2018-05-01",32312.092775742,1],["2018-06-01",32399.955313328,1],["2018-07-01",32325.125968156,1],["2018-08-01",32417.848176165,1],["2018-09-01",32183.716077551,1],["2018-10-01",31993.681529563,1],["2018-11-01",31958.30350569,1],["2018-12-01",31960.368736331,1],["2019-01-01",31863.728470173,1],["2019-02-01",31937.181009224,1],["2019-03-01",32105.39220848,1],["2019-04-01",32213.154859536,1],["2019-05-01",32560.268136198,1],["2019-06-01",32604.161744997,1],["2019-07-01",32921.491585841,1],["2019-08-01",33207.775103784,1],["2019-09-01",33176.772906445,1],["2019-10-01",33355.40660636,1],["2019-11-01",33375.594586507,1],["2019-12-01",33600.074149169,1],["2020-01-01",33806.020237519,1],["2020-02-01",34015.335665742,1],["2020-03-01",34574.126157775,1],["2020-04-01",34591.828417752,1],["2020-05-01",34809.433822966,1],["2020-06-01",34338.439077085,1],["2020-07-01",34752.216429157,1],["2020-08-01",34874.575433032,1],["2020-09-01",35217.579370406,1],["2020-10-01",35407.766058844,1],["2020-11-01",35182.952816147,1],["2020-12-01",35527.131079188,1],["2021-01-01",35772.15501815,1],["2021-02-01",36031.917795977,1],["2021-03-01",36099.592078979,1],["2021-04-01",36433.515815215,1],["2021-05-01",36521.935826057,1],["2021-06-01",36804.339675337,1],["2021-07-01",37098.189313904,1],["2021-08-01",37187.41848681,1],["2021-09-01",37324.437308242,1],["2021-10-01",37389.000014294,1],["2021-11-01",37685.754531082,1],["2021-12-01",38026.710926031,1],["2022-01-01",38131.509972291,1],["2022-02-01",38190.084905208,1],["2022-03-01",38630.704900877,1],["2022-04-01",39066.019994337,1],["2022-05-01",38854.203105654,1],["2022-06-01",39265.156224124,1],["2022-07-01",39454.844714952,1],["2022-08-01",39623.040298809,1],["2022-09-01",39776.305863837,1],["2022-10-01",39847.281611617,1],["2022-11-01",39884.826893893,1],["2022-12-01",40071.950532924,1],["2023-01-01",40082.030633395,1],["2023-02-01",39790.447940831,1],["2023-03-01",40048.262498654,1],["2023-04-01",40149.932330551,1],["2023-05-01",39881.173955551,1],["2023-06-01",40294.782212996,1],["2023-07-01",40502.762322455,1],["2023-08-01",40661.65738337,1],["2023-09-01",40813.449480908,1],["2023-10-01",40714.858420286,1],["2023-11-01",40722.237227939,1],["2023-12-01",40722.237227939,0],["2024-01-01",40722.237227939,0],["2024-02-01",40722.237227939,0],["2024-03-04",40722.237227939,0]],"USD":[["2014-12-01",40314.03478614586,1],["2015-01-01",40885.20825503897,1],["2015-02-01",40876.30375707861,1],["2015-03-01",40830.6059566526,1],["2015-04-01",41341.90517387525,1],["2015-05-01",41442.164577583775,1],["2015-06-01",41758.81469582288,1],["2015-07-01",42170.34055244356,1],["2015-08-01",42306.5239445533,1],["2015-09-01",42493.83827212691,1],["2015-10-01",42696.33877253388,1],["2015-11-01",42887.77416787905,1],["2015-12-01",43079.05212080555,1],["2016-01-01",43200.282045354536,1],["2016-02-01",43279.09110747882,1],["2016-03-01",43488.810986709716,1],["2016-04-01",43828.77592970454,1],["2016-05-01",43644.337627550405,1],["2016-06-01",43865.33204668769,1],["2016-07-01",44114.06746432544,1],["2016-08-01",44521.62268707705,1],["2016-09-01",44709.33240118735,1],["2016-10-01",44614.88098067443,1],["2016-11-01",44734.27523530226,1],["2016-12-01",45071.23273670368,1],["2017-01-01",44789.52115217222,1],["2017-02-01",43788.531345302756,1],["2017-03-01",43772.88093380945,1],["2017-04-01",43880.98856398753,1],["2017-05-01",43940.15880330692,1],["2017-06-01",44738.0963637268,1],["2017-07-01",44677.5089348414,1],["2017-08-01",45134.24727593507,1],["2017-09-01",44839.92336443876,1],["2017-10-01",44993.67675437623,1],["2017-11-01",45088.87901041324,1],["2017-12-01",44975.77093374517,1],["2018-01-01",45273.41982353869,1],["2018-02-01",45247.391731464144,1],["2018-03-01",45546.2831398644,1],["2018-04-01",45550.76834924588,1],["2018-05-01",45541.7407569249,1],["2018-06-01",45665.705872037186,1],["2018-07-01",45560.11017280498,1],["2018-08-01",45690.9247405085,1],["2018-09-01",45360.738425821626,1],["2018-10-01",45093.088442984736,1],["2018-11-01",45043.22533617194,1],["2018-12-01",45046.072659676334,1],["2019-01-01",44908.21877887193,1],["2019-02-01",45045.13516034325,1],["2019-03-01",45301.80924012981,1],["2019-04-01",45434.5690055952,1],["2019-05-01",45924.02025971399,1],["2019-06-01",45986.05889836122,1],["2019-07-01",46433.63209056264,1],["2019-08-01",46837.41645467919,1],["2019-09-01",46793.55786427561,1],["2019-10-01",47045.64112936371,1],["2019-11-01",47107.402380390966,1],["2019-12-01",47357.39837796899,1],["2020-01-01",47681.26972851763,1],["2020-02-01",48010.353797800984,1],["2020-03-01",48785.27749086355,1],["2020-04-01",48789.60284591256,1],["2020-05-01",49096.52161208181,1],["2020-06-01",48432.21308474612,1],["2020-07-01",49015.82006933287,1],["2020-08-01",49188.399764502115,1],["2020-09-01",49672.18528971227,1],["2020-10-01",49940.43167678984,1],["2020-11-01",49623.34670824683,1],["2020-12-01",50108.78854610438,1],["2021-01-01",50454.3794332158,1],["2021-02-01",50820.758527471095,1],["2021-03-01",50916.20885610579,1],["2021-04-01",51387.18732752469,1],["2021-05-01",51490.11113218243,1],["2021-06-01",51910.211107668554,1],["2021-07-01",52324.6675795543,1],["2021-08-01",52450.51972751763,1],["2021-09-01",52643.77617523554,1],["2021-10-01",52734.8378198787,1],["2021-11-01",53153.391440172076,1],["2021-12-01",53634.28903530466,1],["2022-01-01",53766.934535097294,1],["2022-02-01",53864.71777885473,1],["2022-03-01",54486.184627471084,1],["2022-04-01",55100.16924448097,1],["2022-05-01",54778.236438254615,1],["2022-06-01",55287.46300214587,1],["2022-07-01",55648.58210853597,1],["2022-08-01",55885.81142286178,1],["2022-09-01",56101.98288270381,1],["2022-10-01",56146.65578641257,1],["2022-11-01",56255.04498433427,1],["2022-12-01",56495.06630892993,1],["2023-01-01",56509.2776447131,1],["2023-02-01",56090.28466426698,1],["2023-03-01",56453.710880538485,1],["2023-04-01",56597.02894072596,1],["2023-05-01",56218.1758606583,1],["2023-06-01",56809.22347807133,1],["2023-07-01",57086.34576808315,1],["2023-08-01",57407.39430096005,1],["2023-09-01",57637.97412923034,1],["2023-10-01",57377.196195442506,1],["2023-11-01",57403.77393281505,1],["2023-12-01",57403.77393281505,0],["2024-01-01",57387.594740613014,0],["2024-02-01",57419.96225033699,0],["2024-03-04",57436.15970090127,0]],"^IXIC":[["2014-12-01",8.43790564868755,1],["2015-01-01",8.588895989537777,1],["2015-02-01",8.78946864828424,1],["2015-03-01",8.209747500565413,1],["2015-04-01",8.446846233438732,1],["2015-05-01",8.3446427226278,1],["2015-06-01",8.196134827769285,1],["2015-07-01",8.385349556593537,1],["2015-08-01",8.23991500952022,1],["2015-09-01",9.092294718166746,1],["2015-10-01",9.232718875849272,1],["2015-11-01",8.466407602589447,1],["2015-12-01",8.398065160570843,1],["2016-01-01",8.820614562039909,1],["2016-02-01",9.433949541954478,1],["2016-03-01",9.462297340712334,1],["2016-04-01",9.050764100443681,1],["2016-05-01",9.118120442820798,1],["2016-06-01",8.899492213037787,1],["2016-07-01",9.119790013859811,1],["2016-08-01",8.615832148172966,1],["2016-09-01",8.56782967630536,1],["2016-10-01",8.417441432901636,1],["2016-11-01",8.603125727337892,1],["2016-12-01",8.465862064360868,1],["2017-01-01",8.25518930303174,1],["2017-02-01",7.744001364821899,1],["2017-03-01",7.450880864323597,1],["2017-04-01",7.415686471096433,1],["2017-05-01",7.241816871368346,1],["2017-06-01",7.19735247790586,1],["2017-07-01",7.237228228803359,1],["2017-08-01",7.083037175931124,1],["2017-09-01",6.9603757596195175,1],["2017-10-01",6.915635254247824,1],["2017-11-01",6.671294535061179,1],["2017-12-01",6.571523643557861,1],["2018-01-01",6.525757347670019,1],["2018-02-01",6.133434936414922,1],["2018-03-01",6.260872626532101,1],["2018-04-01",6.492255583265773,1],["2018-05-01",6.456478757758014,1],["2018-06-01",6.098795207130817,1],["2018-07-01",6.1138918627419025,1],["2018-08-01",5.9324842419877015,1],["2018-09-01",5.608434440393043,1],["2018-10-01",5.572896056724308,1],["2018-11-01",6.1468794836694585,1],["2018-12-01",6.0172710550975,1],["2019-01-01",6.901619617025481,1],["2019-02-01",6.207667805534463,1],["2019-03-01",5.970623605540492,1],["2019-04-01",5.824765346015009,1],["2019-05-01",5.646675830961172,1],["2019-06-01",6.1799168602119785,1],["2019-07-01",5.700280698998279,1],["2019-08-01",5.71846322074313,1],["2019-09-01",5.9184105885154175,1],["2019-10-01",5.861048592308784,1],["2019-11-01",5.6517241627197405,1],["2019-12-01",5.460425792450387,1],["2020-01-01",5.27479184976033,1],["2020-02-01",5.223786082471731,1],["2020-03-01",5.628763291257349,1],["2020-04-01",6.540599617388908,1],["2020-05-01",5.655440768770496,1],["2020-06-01",5.113511330254599,1],["2020-07-01",4.870571118611543,1],["2020-08-01",4.5340615377127245,1],["2020-09-01",4.19140605091715,1],["2020-10-01",4.422642124363517,1],["2020-11-01",4.506931672129219,1],["2020-12-01",4.0694649643681915,1],["2021-01-01",3.8935296051772257,1],["2021-02-01",3.842436722191241,1],["2021-03-01",3.797971101614653,1],["2021-04-01",3.8307708574488615,1],["2021-05-01",3.669537973697954,1],["2021-06-01",3.7537050762497044,1],["2021-07-01",3.610168702875648,1],["2021-08-01",3.553895431618903,1],["2021-09-01",3.438751279475262,1],["2021-10-01",3.638157545775237,1],["2021-11-01",3.420146901891253,1],["2021-12-01",3.4048610538153863,1],["2022-01-01",3.4175709223007975,1],["2022-02-01",3.7727181261573532,1],["2022-03-01",3.9722516241429804,1],["2022-04-01",3.861386337904787,1],["2022-05-01",4.442070351116867,1],["2022-06-01",4.540360026275396,1],["2022-07-01",5.055822767698038,1],["2022-08-01",4.536937252580974,1],["2022-09-01",4.791993879289276,1],["2022-10-01",5.267530194550399,1],["2022-11-01",5.0431515036869365,1],["2022-12-01",4.923244421907736,1],["2023-01-01",5.350213873553555,1],["2023-02-01",4.846591881742321,1],["2023-03-01",4.931497355413256,1],["2023-04-01",4.6596912807033215,1],["2023-05-01",4.6042544263527105,1],["2023-06-01",4.38869011524855,1],["2023-07-01",4.137081388924484,1],["2023-08-01",4.021553559680136,1],["2023-09-01",4.079132162321513,1],["2023-10-01",4.340844377097445,1],["2023-11-01",4.454373289811296,1],["2023-12-01",4.047835750159105,0],["2024-01-01",3.858326710115123,0],["2024-02-01",3.7642512607018235,0],["2024-03-04",3.529116431973402,0]],"^GSPC":[["2014-12-01",19.515163386326773,1],["2015-01-01",19.85779309393496,1],["2015-02-01",20.472237703927114,1],["2015-03-01",19.394843482445847,1],["2015-04-01",19.99482862662575,1],["2015-05-01",19.853676331316723,1],["2015-06-01",19.803672895712822,1],["2015-07-01",20.401712894263937,1],["2015-08-01",20.10298178921407,1],["2015-09-01",21.56949124430336,1],["2015-10-01",22.241730648155833,1],["2015-11-01",20.61159093877388,1],["2015-12-01",20.681949718511007,1],["2016-01-01",21.19531109995328,1],["2016-02-01",22.34405424317636,1],["2016-03-01",22.45058915694663,1],["2016-04-01",21.311070317467163,1],["2016-05-01",21.11308662295368,1],["2016-06-01",20.948705924076783,1],["2016-07-01",21.013302092636188,1],["2016-08-01",20.487138345174795,1],["2016-09-01",20.59075810452958,1],["2016-10-01",20.61371388503821,1],["2016-11-01",21.015031223257786,1],["2016-12-01",20.485341739302115,1],["2017-01-01",19.892572649074772,1],["2017-02-01",19.15852347068052,1],["2017-03-01",18.39096313459859,1],["2017-04-01",18.575220725792267,1],["2017-05-01",18.39654963504581,1],["2017-06-01",18.520107705461204,1],["2017-07-01",18.375295983366744,1],["2017-08-01",18.220598881884616,1],["2017-09-01",18.12138795269478,1],["2017-10-01",17.846135819782994,1],["2017-11-01",17.454593196504494,1],["2017-12-01",17.00342870492955,1],["2018-01-01",16.869588282327378,1],["2018-02-01",16.065398824288977,1],["2018-03-01",16.77443581968424,1],["2018-04-01",17.296994131955646,1],["2018-05-01",17.23133964530191,1],["2018-06-01",16.796890681239134,1],["2018-07-01",16.843235918639362,1],["2018-08-01",16.195736522001845,1],["2018-09-01",15.658048104387186,1],["2018-10-01",15.409644239637428,1],["2018-11-01",16.574755496927786,1],["2018-12-01",16.14265280762456,1],["2019-01-01",18.130377352059238,1],["2019-02-01",16.669059928819376,1],["2019-03-01",16.189509656004745,1],["2019-04-01",15.949621702959295,1],["2019-05-01",15.555178129277586,1],["2019-06-01",16.712904607141112,1],["2019-07-01",15.626801237702352,1],["2019-08-01",15.715565907694712,1],["2019-09-01",16.085732844994784,1],["2019-10-01",15.767603893049323,1],["2019-11-01",15.441404923490753,1],["2019-12-01",15.063503952715811,1],["2020-01-01",14.695260496367258,1],["2020-02-01",14.837886274681201,1],["2020-03-01",16.402382094219263,1],["2020-04-01",19.53084021428738,1],["2020-05-01",17.11222725888899,1],["2020-06-01",15.938045078137547,1],["2020-07-01",15.781417840859861,1],["2020-08-01",14.958792679080787,1],["2020-09-01",14.161948921511774,1],["2020-10-01",14.749659600362586,1],["2020-11-01",15.054713744896487,1],["2020-12-01",13.743986192063346,1],["2021-01-01",13.402285495488577,1],["2021-02-01",13.620596110570569,1],["2021-03-01",13.250768045782083,1],["2021-04-01",12.870027137556766,1],["2021-05-01",12.283005018593249,1],["2021-06-01",12.311150157344338,1],["2021-07-01",12.166461931551977,1],["2021-08-01",11.902016709878218,1],["2021-09-01",11.624222408134367,1],["2021-10-01",12.215168285241328,1],["2021-11-01",11.528469076033415,1],["2021-12-01",11.652485017042165,1],["2022-01-01",11.25269100392174,1],["2022-02-01",11.918107226227628,1],["2022-03-01",12.487837409901436,1],["2022-04-01",12.135746242637591,1],["2022-05-01",13.261537219704891,1],["2022-06-01",13.32298721054806,1],["2022-07-01",14.717953480173492,1],["2022-08-01",13.589651980811857,1],["2022-09-01",14.250909553797694,1],["2022-10-01",15.554038012107515,1],["2022-11-01",14.41775298569167,1],["2022-12-01",13.82264071892631,1],["2023-01-01",14.665202222716227,1],["2023-02-01",13.78115947075803,1],["2023-03-01",14.243973423190749,1],["2023-04-01",13.796749610053089,1],["2023-05-01",13.491962718176762,1],["2023-06-01",13.580879505516439,1],["2023-07-01",12.82700877762024,1],["2023-08-01",12.537568182926584,1],["2023-09-01",12.721929299095322,1],["2023-10-01",13.391744215829924,1],["2023-11-01",13.663433594971611,1],["2023-12-01",12.590120194180829,0],["2024-01-01",12.093819519160036,0],["2024-02-01",11.812109552879075,0],["2024-03-04",11.180701649342923,0]],"XAU":[["2014-12-01",33.26109440030964,1],["2015-01-01",34.462959742337446,1],["2015-02-01",31.842231863726667,1],["2015-03-01",33.65013559311568,1],["2015-04-01",34.34850849466252,1],["2015-05-01",35.154559367872764,1],["2015-06-01",35.11582245401138,1],["2015-07-01",36.18215219399657,1],["2015-08-01",38.583549837432614,1],["2015-09-01",37.33083692206349,1],["2015-10-01",38.38400855650796,1],["2015-11-01",37.6554657193978,1],["2015-12-01",40.386611363255206,1],["2016-01-01",40.67306554570129,1],["2016-02-01",38.43183290344119,1],["2016-03-01",35.269425710221576,1],["2016-04-01",35.89576748642802,1],["2016-05-01",33.69342864846891,1],["2016-06-01",36.057302942377284,1],["2016-07-01",32.732638058529474,1],["2016-08-01",32.94600078843702,1],["2016-09-01",33.933042012529164,1],["2016-10-01",33.84797175360827,1],["2016-11-01",34.4771532665998,1],["2016-12-01",38.36463330548217,1],["2017-01-01",38.88312699783528,1],["2017-02-01",36.196913665967614,1],["2017-03-01",35.09446955987239,1],["2017-04-01",35.13024182455713,1],["2017-05-01",34.964063162967385,1],["2017-06-01",35.36949160419877,1],["2017-07-01",35.98371247121061,1],["2017-08-01",35.60369962114862,1],["2017-09-01",33.842035360842864,1],["2017-10-01",35.20350262939151,1],["2017-11-01",35.35644447601554,1],["2017-12-01",35.121579522161596,1],["2018-01-01",34.6432208489718,1],["2018-02-01",33.55727560372307,1],["2018-03-01",34.580104548279245,1],["2018-04-01",34.33480265861107,1],["2018-05-01",34.883607167581765,1],["2018-06-01",35.31557363613996,1],["2018-07-01",36.34694469366036,1],["2018-08-01",37.51636139518412,1],["2018-09-01",37.76553638380205,1],["2018-10-01",37.924189242319024,1],["2018-11-01",36.528254018622,1],["2018-12-01",36.85264250360781,1],["2019-01-01",35.049068428158385,1],["2019-02-01",34.182500816426476,1],["2019-03-01",35.01829854262035,1],["2019-04-01",35.29039278371596,1],["2019-05-01",35.95850786335605,1],["2019-06-01",35.22486125555571,1],["2019-07-01",33.51208095240087,1],["2019-08-01",32.56558728677389,1],["2019-09-01",30.599243358607104,1],["2019-10-01",31.748750916151096,1],["2019-11-01",31.116794642367253,1],["2019-12-01",32.39293406451456,1],["2020-01-01",31.40240743050443,1],["2020-02-01",30.206674298962444,1],["2020-03-01",30.754238930240383,1],["2020-04-01",30.64474954751768,1],["2020-05-01",28.873664360065312,1],["2020-06-01",27.8044492098219,1],["2020-07-01",27.716975774605658,1],["2020-08-01",24.89670854080275,1],["2020-09-01",25.18131433261964,1],["2020-10-01",26.23270995118417,1],["2020-11-01",26.44180029348932,1],["2020-12-01",27.664561068418763,1],["2021-01-01",26.579367085418085,1],["2021-02-01",27.354273277411316,1],["2021-03-01",29.523763705212943,1],["2021-04-01",29.69562781282997,1],["2021-05-01",29.108389625245373,1],["2021-06-01",27.336955373520414,1],["2021-07-01",29.466113300750205,1],["2021-08-01",28.9175450413723,1],["2021-09-01",29.032516122880647,1],["2021-10-01",29.94547765601812,1],["2021-11-01",29.662781627102426,1],["2021-12-01",30.099563006612975,1],["2022-01-01",29.395996118373745,1],["2022-02-01",29.91053913542024,1],["2022-03-01",28.050577569914665,1],["2022-04-01",28.62674192927764,1],["2022-05-01",28.87470399133277,1],["2022-06-01",29.948112959002376,1],["2022-07-01",30.760310246314344,1],["2022-08-01",31.5363633859209,1],["2022-09-01",33.04967811620081,1],["2022-10-01",33.80477851588328,1],["2022-11-01",34.15862586493761,1],["2022-12-01",31.34515764018359,1],["2023-01-01",30.923006912739897,1],["2023-02-01",28.718225748104693,1],["2023-03-01",30.73509381469157,1],["2023-04-01",28.737141444653606,1],["2023-05-01",28.374437720391455,1],["2023-06-01",28.735241419678044,1],["2023-07-01",29.739702691340597,1],["2023-08-01",29.405215508837752,1],["2023-09-01",29.70834100542919,1],["2023-10-01",31.044505773506124,1],["2023-11-01",28.916577080916255,1],["2023-12-01",27.703061299976543,0],["2024-01-01",27.80773290751144,0],["2024-02-01",27.9445730283715,0],["2024-03-04",27.584864419551852,0]],"XAG":[["2014-12-01",2602.49428519843,1],["2015-01-01",2603.822323415815,1],["2015-02-01",2373.8181721086153,1],["2015-03-01",2464.9853288211934,1],["2015-04-01",2431.5836851449235,1],["2015-05-01",2568.7552733934103,1],["2015-06-01",2498.9844403102434,1],["2015-07-01",2708.1792702779253,1],["2015-08-01",2865.3151004547335,1],["2015-09-01",2907.683377608556,1],["2015-10-01",2940.219325062387,1],["2015-11-01",2757.319332914196,1],["2015-12-01",3050.1907458875767,1],["2016-01-01",3117.008350277443,1],["2016-02-01",3017.829383378944,1],["2016-03-01",2943.2140055530467,1],["2016-04-01",2912.2249310371835,1],["2016-05-01",2450.738668631024,1],["2016-06-01",2751.650346622695,1],["2016-07-01",2232.546783268314,1],["2016-08-01",2176.4395250577613,1],["2016-09-01",2377.592222642854,1],["2016-10-01",2352.0242491939675,1],["2016-11-01",2424.782022967352,1],["2016-12-01",2724.379790413737,1],["2017-01-01",2812.0935134163065,1],["2017-02-01",2493.794518251949,1],["2017-03-01",2380.3211150115308,1],["2017-04-01",2403.71366917788,1],["2017-05-01",2598.4799437178126,1],["2017-06-01",2597.729644645815,1],["2017-07-01",2687.7743648901446,1],["2017-08-01",2707.107920048255,1],["2017-09-01",2529.76086040556,1],["2017-10-01",2704.682393897441,1],["2017-11-01",2632.70041809329,1],["2017-12-01",2733.9232979257754,1],["2018-01-01",2660.6419182156687,1],["2018-02-01",2630.008264182692,1],["2018-03-01",2765.496982736711,1],["2018-04-01",2777.489985633112,1],["2018-05-01",2813.4803929857517,1],["2018-06-01",2784.0106718028646,1],["2018-07-01",2826.9278396363575,1],["2018-08-01",2965.6964910534825,1],["2018-09-01",3120.3701859934968,1],["2018-10-01",3109.9814765284245,1],["2018-11-01",3054.822083221861,1],["2018-12-01",3177.2941037208616,1],["2019-01-01",2904.054186088607,1],["2019-02-01",2832.403864579662,1],["2019-03-01",2978.324864791649,1],["2019-04-01",3008.9170540748637,1],["2019-05-01",3125.4707941440665,1],["2019-06-01",3154.05088012838,1],["2019-07-01",3065.0274052668897,1],["2019-08-01",2872.2319660876965,1],["2019-09-01",2533.5202066665424,1],["2019-10-01",2715.9509783315134,1],["2019-11-01",2600.2560659979154,1],["2019-12-01",2789.0926666412133,1],["2020-01-01",2664.5766875530267,1],["2020-02-01",2662.0708958273995,1],["2020-03-01",2923.9934159868476,1],["2020-04-01",3487.5876606560623,1],["2020-05-01",3279.6741558087356,1],["2020-06-01",2643.538678322753,1],["2020-07-01",2720.6103488351027,1],["2020-08-01",2016.5389500774747,1],["2020-09-01",1755.5118888997465,1],["2020-10-01",2096.7959679557976,1],["2020-11-01",2116.830738946525,1],["2020-12-01",2102.321739770091,1],["2021-01-01",1912.242675902035,1],["2021-02-01",1783.748655819173,1],["2021-03-01",1920.4254884230188,1],["2021-04-01",2057.751098702765,1],["2021-05-01",1987.1537397154261,1],["2021-06-01",1863.9259344860557,1],["2021-07-01",2012.2172998130202,1],["2021-08-01",2056.238180580567,1],["2021-09-01",2179.281241382182,1],["2021-10-01",2340.3916143362103,1],["2021-11-01",2213.0185966532454,1],["2021-12-01",2396.481402903689,1],["2022-01-01",2306.0600585249053,1],["2022-02-01",2380.708487212399,1],["2022-03-01",2147.6198252105523,1],["2022-04-01",2238.027818277551,1],["2022-05-01",2405.4608110245076,1],["2022-06-01",2536.7679339185797,1],["2022-07-01",2800.639547435996,1],["2022-08-01",2748.2909597609314,1],["2022-09-01",3146.2906462941282,1],["2022-10-01",2950.196270569482,1],["2022-11-01",2865.69612225327,1],["2022-12-01",2488.0026087481947,1],["2023-01-01",2358.0909043411966,1],["2023-02-01",2331.8245772621717,1],["2023-03-01",2691.09137942728,1],["2023-04-01",2347.986606516115,1],["2023-05-01",2252.1501591544875,1],["2023-06-01",2378.801587401255,1],["2023-07-01",2506.9765593051707,1],["2023-08-01",2352.5693703019183,1],["2023-09-01",2383.409194268231,1],["2023-10-01",2594.6094349410732,1],["2023-11-01",2490.618870340278,1],["2023-12-01",2253.6032800735998,0],["2024-01-01",2409.4216084403215,0],["2024-02-01",2480.1834944504935,0],["2024-03-04",2482.6791517946517,0]]}
\ No newline at end of file
diff --git a/data/BM/JP.json b/data/BM/JP.json
index 69484d7d82..1c1a974f02 100644
--- a/data/BM/JP.json
+++ b/data/BM/JP.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",126000.18581203735,1],["2013-05-01",98248.06278880175,1],["2013-06-01",90765.4580480028,1],["2013-07-01",129920.09113615044,1],["2013-08-01",113108.03458772537,1],["2013-09-01",84796.31118554478,1],["2013-10-01",87504.5539336828,1],["2013-11-01",57127.367290349386,1],["2013-12-01",12148.958929604654,1],["2014-01-01",14607.532961297606,1],["2014-02-01",13559.019600911179,1],["2014-03-01",20615.27876470386,1],["2014-04-01",23988.69884633845,1],["2014-05-01",25686.4210374881,1],["2014-06-01",18380.206982330623,1],["2014-07-01",18266.238062230797,1],["2014-08-01",19593.72201618554,1],["2014-09-01",24219.887170906935,1],["2014-10-01",29039.879173745325,1],["2014-11-01",33332.943105285616,1],["2014-12-01",27151.079629715558,1],["2015-01-01",32279.455350958153,1],["2015-02-01",45933.86433307448,1],["2015-03-01",39677.26301519599,1],["2015-04-01",42044.94760105666,1],["2015-05-01",44196.57415605837,1],["2015-06-01",44596.10544523822,1],["2015-07-01",39113.85253017466,1],["2015-08-01",35614.054597211834,1],["2015-09-01",45445.64401495612,1],["2015-10-01",43633.505510023984,1],["2015-11-01",31836.100198126867,1],["2015-12-01",28133.96046303284,1],["2016-01-01",24237.09973368861,1],["2016-02-01",28074.13074477119,1],["2016-03-01",25687.451965083605,1],["2016-04-01",27413.452288498247,1],["2016-05-01",26459.636631670113,1],["2016-06-01",21777.723076674563,1],["2016-07-01",18352.460304181994,1],["2016-08-01",20946.74896640598,1],["2016-09-01",21682.789264950894,1],["2016-10-01",20688.875147702973,1],["2016-11-01",17037.711359448236,1],["2016-12-01",15216.482772540285,1],["2017-01-01",11194.607853451847,1],["2017-02-01",12085.20533613779,1],["2017-03-01",9371.08113332355,1],["2017-04-01",10934.262629663242,1],["2017-05-01",8416.60058526829,1],["2017-06-01",4874.487112381695,1],["2017-07-01",4800.091112313358,1],["2017-08-01",4405.539910471515,1],["2017-09-01",2441.7235454435045,1],["2017-10-01",2704.1614348604053,1],["2017-11-01",1739.3623998277055,1],["2017-12-01",1107.7714220238806,1],["2018-01-01",889.0656009622388,1],["2018-02-01",1367.4415671670968,1],["2018-03-01",1171.1924758585974,1],["2018-04-01",1881.2466996036521,1],["2018-05-01",1370.6405898928542,1],["2018-06-01",1659.9973507794002,1],["2018-07-01",1943.6029787177972,1],["2018-08-01",1608.5208088049624,1],["2018-09-01",1711.9091870145471,1],["2018-10-01",1831.7557258789695,1],["2018-11-01",1918.4742303709609,1],["2018-12-01",2926.00668554115,1],["2019-01-01",3270.342784194102,1],["2019-02-01",3643.405378467667,1],["2019-03-01",3226.4221902992363,1],["2019-04-01",3017.2241166879626,1],["2019-05-01",2322.619970831651,1],["2019-06-01",1505.4877657446566,1],["2019-07-01",1215.8757858074098,1],["2019-08-01",1246.5375706122509,1],["2019-09-01",1344.723797321743,1],["2019-10-01",1560.167647009248,1],["2019-11-01",1398.9846005265877,1],["2019-12-01",1735.0187370595202,1],["2020-01-01",1803.3840283856214,1],["2020-02-01",1386.9306828567765,1],["2020-03-01",1552.0902516388157,1],["2020-04-01",2046.085670659037,1],["2020-05-01",1554.6221015811016,1],["2020-06-01",1356.2353050633294,1],["2020-07-01",1504.8600425228572,1],["2020-08-01",1192.3382426547012,1],["2020-09-01",1180.8265042833389,1],["2020-10-01",1336.1074976677053,1],["2020-11-01",1042.9419756671382,1],["2020-12-01",770.4657244831218,1],["2021-01-01",499.832354072626,1],["2021-02-01",432.077836589456,1],["2021-03-01",287.9058493345107,1],["2021-04-01",237.330942036345,1],["2021-05-01",244.79308364512423,1],["2021-06-01",385.48299786591934,1],["2021-07-01",412.9686518692835,1],["2021-08-01",351.57173416180325,1],["2021-09-01",286.9812505598379,1],["2021-10-01",289.78372412079244,1],["2021-11-01",222.85143513069775,1],["2021-12-01",241.38309462805435,1],["2022-01-01",284.380038333082,1],["2022-02-01",352.89389179855146,1],["2022-03-01",308.0876064137442,1],["2022-04-01",279.672946931808,1],["2022-05-01",317.10784637599926,1],["2022-06-01",410.1352189953588,1],["2022-07-01",605.6936317945092,1],["2022-08-01",517.749817060346,1],["2022-09-01",561.4069219019592,1],["2022-10-01",568.6535702306033,1],["2022-11-01",525.2403827725134,1],["2022-12-01",694.1880518755239,1],["2023-01-01",735.4415028454409,1],["2023-02-01",525.3765744451447,1],["2023-03-01",498.0271177959455,1],["2023-04-01",428.97230527740066,1],["2023-05-01",420.3427780322646,1],["2023-06-01",436.3100406538633,1],["2023-07-01",367.73407412568514,1],["2023-08-01",382.72187883726,1],["2023-09-01",428.63333395720315,1],["2023-10-01",387.9108732623918,1],["2023-11-01",304.728215977236,1],["2023-12-01",286.11436561453513,0],["2024-01-01",260.5785572337257,0],["2024-02-01",257.68715493391664,0],["2024-03-03",175.09286376905257,0]],"local":[["2013-04-01",1165086800,1],["2013-05-01",1167214100,1],["2013-06-01",1170862500,1],["2013-07-01",1171438800,1],["2013-08-01",1171390100,1],["2013-09-01",1169410500,1],["2013-10-01",1173962200,1],["2013-11-01",1176177200,1],["2013-12-01",1185468300,1],["2014-01-01",1183621700,1],["2014-02-01",1186357500,1],["2014-03-01",1188584000,1],["2014-04-01",1195438500,1],["2014-05-01",1197096000,1],["2014-06-01",1197725400,1],["2014-07-01",1198235000,1],["2014-08-01",1198899700,1],["2014-09-01",1199023600,1],["2014-10-01",1205398100,1],["2014-11-01",1210697200,1],["2014-12-01",1219322700,1],["2015-01-01",1219145000,1],["2015-02-01",1222730200,1],["2015-03-01",1226980500,1],["2015-04-01",1236740600,1],["2015-05-01",1238548600,1],["2015-06-01",1241968000,1],["2015-07-01",1241783200,1],["2015-08-01",1239262000,1],["2015-09-01",1238010100,1],["2015-10-01",1243969100,1],["2015-11-01",1246455700,1],["2015-12-01",1255809900,1],["2016-01-01",1255106100,1],["2016-02-01",1259793000,1],["2016-03-01",1264381800,1],["2016-04-01",1275523100,1],["2016-05-01",1277335100,1],["2016-06-01",1280882300,1],["2016-07-01",1281175700,1],["2016-08-01",1279084100,1],["2016-09-01",1279655100,1],["2016-10-01",1286601400,1],["2016-11-01",1294708700,1],["2016-12-01",1304250300,1],["2017-01-01",1304384400,1],["2017-02-01",1308512200,1],["2017-03-01",1312616000,1],["2017-04-01",1321604200,1],["2017-05-01",1323684300,1],["2017-06-01",1331755300,1],["2017-07-01",1329403000,1],["2017-08-01",1330079900,1],["2017-09-01",1331659200,1],["2017-10-01",1338836600,1],["2017-11-01",1341830400,1],["2017-12-01",1349607100,1],["2018-01-01",1347014800,1],["2018-02-01",1351059000,1],["2018-03-01",1354650900,1],["2018-04-01",1363227900,1],["2018-05-01",1366935000,1],["2018-06-01",1367356200,1],["2018-07-01",1366684400,1],["2018-08-01",1365252200,1],["2018-09-01",1367417200,1],["2018-10-01",1372142900,1],["2018-11-01",1373296600,1],["2018-12-01",1381142200,1],["2019-01-01",1377968600,1],["2019-02-01",1378493400,1],["2019-03-01",1382301300,1],["2019-04-01",1394740400,1],["2019-05-01",1392425000,1],["2019-06-01",1394016300,1],["2019-07-01",1392287000,1],["2019-08-01",1393232000,1],["2019-09-01",1393878700,1],["2019-10-01",1399339200,1],["2019-11-01",1401345200,1],["2019-12-01",1409903600,1],["2020-01-01",1408373800,1],["2020-02-01",1411375300,1],["2020-03-01",1417690100,1],["2020-04-01",1449409100,1],["2020-05-01",1467556800,1],["2020-06-01",1487275200,1],["2020-07-01",1492400200,1],["2020-08-01",1492966700,1],["2020-09-01",1490763400,1],["2020-10-01",1497646600,1],["2020-11-01",1500067100,1],["2020-12-01",1513461900,1],["2021-01-01",1514706300,1],["2021-02-01",1520563300,1],["2021-03-01",1527078200,1],["2021-04-01",1541867700,1],["2021-05-01",1547301100,1],["2021-06-01",1545820500,1],["2021-07-01",1547769900,1],["2021-08-01",1544518800,1],["2021-09-01",1541064400,1],["2021-10-01",1548235600,1],["2021-11-01",1552843300,1],["2021-12-01",1558067700,1],["2022-01-01",1560551300,1],["2022-02-01",1570799900,1],["2022-03-01",1570888300,1],["2022-04-01",1585242500,1],["2022-05-01",1587012600,1],["2022-06-01",1591067300,1],["2022-07-01",1590607500,1],["2022-08-01",1586377300,1],["2022-09-01",1582713600,1],["2022-10-01",1589431300,1],["2022-11-01",1591516300,1],["2022-12-01",1592411500,1],["2023-01-01",1599710200,1],["2023-02-01",1602972800,1],["2023-03-01",1603953400,1],["2023-04-01",1621238100,1],["2023-05-01",1623529000,1],["2023-06-01",1623661800,1],["2023-07-01",1623499400,1],["2023-08-01",1623244800,1],["2023-09-01",1616546700,1],["2023-10-01",1623014200,1],["2023-11-01",1625879300,1],["2023-12-01",1625879300,0],["2024-01-01",1625879300,0],["2024-02-01",1625879300,0],["2024-03-03",1625879300,0]],"USD":[["2013-04-01",12455534.382368263,1],["2013-05-01",11981471.07180509,1],["2013-06-01",11641074.521995997,1],["2013-07-01",11768124.197115077,1],["2013-08-01",11828909.703798931,1],["2013-09-01",11898381.04616924,1],["2013-10-01",11968202.337395854,1],["2013-11-01",11933008.161181238,1],["2013-12-01",11569269.130549347,1],["2014-01-01",11241443.467574121,1],["2014-02-01",11615991.75180209,1],["2014-03-01",11673556.377279177,1],["2014-04-01",11547240.835385155,1],["2014-05-01",11697038.746631386,1],["2014-06-01",11766885.503303092,1],["2014-07-01",11804945.282297632,1],["2014-08-01",11679376.836848903,1],["2014-09-01",11497907.115232846,1],["2014-10-01",11042994.722706292,1],["2014-11-01",10805040.281376144,1],["2014-12-01",10300386.645476745,1],["2015-01-01",10136911.012830522,1],["2015-02-01",10429541.135407533,1],["2015-03-01",10252493.601490019,1],["2015-04-01",10328938.368320173,1],["2015-05-01",10325420.128485369,1],["2015-06-01",9962051.866264846,1],["2015-07-01",10092598.281845594,1],["2015-08-01",10000782.785181956,1],["2015-09-01",10328577.054060232,1],["2015-10-01",10378552.0725916,1],["2015-11-01",10338668.325557284,1],["2015-12-01",10218085.82050387,1],["2016-01-01",10426703.562723573,1],["2016-02-01",10408596.269309672,1],["2016-03-01",11102502.050357122,1],["2016-04-01",11408574.196351163,1],["2016-05-01",11981055.76342075,1],["2016-06-01",11661208.488974547,1],["2016-07-01",12489308.044896852,1],["2016-08-01",12502801.45996532,1],["2016-09-01",12394966.480982643,1],["2016-10-01",12700927.346352115,1],["2016-11-01",12423069.385998502,1],["2016-12-01",11457707.198805718,1],["2017-01-01",11165529.854844421,1],["2017-02-01",11550163.077778611,1],["2017-03-01",11501446.49820297,1],["2017-04-01",11866255.443322109,1],["2017-05-01",11837854.465003537,1],["2017-06-01",11949982.109868959,1],["2017-07-01",11826902.71785063,1],["2017-08-01",12043352.753390208,1],["2017-09-01",12077993.741780419,1],["2017-10-01",11884047.602351535,1],["2017-11-01",11752578.005251866,1],["2017-12-01",12036629.654403567,1],["2018-01-01",11944320.746267995,1],["2018-02-01",12349801.301197222,1],["2018-03-01",12759118.291966183,1],["2018-04-01",12822521.047246061,1],["2018-05-01",12440960.648016473,1],["2018-06-01",12482141.585649733,1],["2018-07-01",12342526.211239645,1],["2018-08-01",12228712.60930349,1],["2018-09-01",12314685.795197645,1],["2018-10-01",12041041.459166078,1],["2018-11-01",12181738.707846163,1],["2018-12-01",12168814.565831266,1],["2019-01-01",12564452.184696184,1],["2019-02-01",12589573.212500563,1],["2019-03-01",12351415.010731887,1],["2019-04-01",12514337.19091909,1],["2019-05-01",12493382.860936897,1],["2019-06-01",12874775.340567997,1],["2019-07-01",12846666.66850592,1],["2019-08-01",12966992.261120858,1],["2019-09-01",13132856.432856668,1],["2019-10-01",12986766.491949731,1],["2019-11-01",12950832.927098734,1],["2019-12-01",12871776.472253036,1],["2020-01-01",12953511.718758982,1],["2020-02-01",13020670.80682208,1],["2020-03-01",13196285.057385672,1],["2020-04-01",13508517.097871402,1],["2020-05-01",13724462.732628822,1],["2020-06-01",13827271.966604995,1],["2020-07-01",13898954.132712455,1],["2020-08-01",14106016.685720764,1],["2020-09-01",14077352.196792424,1],["2020-10-01",14188776.095081547,1],["2020-11-01",14345785.87481471,1],["2020-12-01",14510521.47151034,1],["2021-01-01",14671702.688021448,1],["2021-02-01",14497433.37941555,1],["2021-03-01",14292061.620245583,1],["2021-04-01",13939047.14550468,1],["2021-05-01",14156395.44192387,1],["2021-06-01",14117436.981666494,1],["2021-07-01",13872293.18986939,1],["2021-08-01",14078066.921274986,1],["2021-09-01",13997396.82914534,1],["2021-10-01",13938462.230984952,1],["2021-11-01",13610329.292769933,1],["2021-12-01",13801889.483381758,1],["2022-01-01",13557279.25079056,1],["2022-02-01",13690498.66433088,1],["2022-03-01",13678751.148321819,1],["2022-04-01",12940015.672573812,1],["2022-05-01",12207366.668076873,1],["2022-06-01",12227155.100571232,1],["2022-07-01",11762673.32224071,1],["2022-08-01",12071784.15974188,1],["2022-09-01",11298439.1340817,1],["2022-10-01",10981361.623335797,1],["2022-11-01",10759483.775661472,1],["2022-12-01",11782516.326721255,1],["2023-01-01",12218430.258313857,1],["2023-02-01",12464136.417471075,1],["2023-03-01",11776229.716571175,1],["2023-04-01",12210411.476085579,1],["2023-05-01",11805852.282230092,1],["2023-06-01",11702502.796181059,1],["2023-07-01",11248139.476414595,1],["2023-08-01",11354300.063652834,1],["2023-09-01",11056783.36127374,1],["2023-10-01",10853922.725828834,1],["2023-11-01",10797654.357780155,1],["2023-12-01",11074342.521100387,0],["2024-01-01",11521661.765226942,0],["2024-02-01",11100804.287713788,0],["2024-03-03",10832339.530479219,0]],"^IXIC":[["2013-04-01",3810.6285594306496,1],["2013-05-01",3603.0705696255054,1],["2013-06-01",3363.7335407132136,1],["2013-07-01",3430.4599547947446,1],["2013-08-01",3237.0901061034374,1],["2013-09-01",3284.4504001516666,1],["2013-10-01",3171.0735982462043,1],["2013-11-01",3034.4971480556896,1],["2013-12-01",2845.6067110783333,1],["2014-01-01",2702.2507165953193,1],["2014-02-01",2829.6764444006126,1],["2014-03-01",2739.3583807625464,1],["2014-04-01",2736.3972148968287,1],["2014-05-01",2838.225962179287,1],["2014-06-01",2770.0085714868846,1],["2014-07-01",2667.9591173993413,1],["2014-08-01",2676.674895011549,1],["2014-09-01",2503.670681366068,1],["2014-10-01",2461.300739730927,1],["2014-11-01",2331.8335356156626,1],["2014-12-01",2155.916447475072,1],["2015-01-01",2129.4956797406294,1],["2015-02-01",2242.622654201719,1],["2015-03-01",2061.4532100932865,1],["2015-04-01",2110.3757503415463,1],["2015-05-01",2079.088841316106,1],["2015-06-01",1955.2834737262012,1],["2015-07-01",2006.859878741168,1],["2015-08-01",1947.8225222798392,1],["2015-09-01",2209.978444249152,1],["2015-10-01",2244.273311936585,1],["2015-11-01",2040.9401469406596,1],["2015-12-01",1991.9693287646055,1],["2016-01-01",2128.9197413775396,1],["2016-02-01",2268.859384393927,1],["2016-03-01",2415.682867449573,1],["2016-04-01",2355.9022944011135,1],["2016-05-01",2503.0671885844404,1],["2016-06-01",2365.850873573304,1],["2016-07-01",2581.9398059355754,1],["2016-08-01",2419.5443081247076,1],["2016-09-01",2375.2974144108,1],["2016-10-01",2396.2702517970856,1],["2016-11-01",2389.15747008336,1],["2016-12-01",2152.134805932044,1],["2017-01-01",2057.926949190501,1],["2017-02-01",2042.6462338483493,1],["2017-03-01",1957.7397191445093,1],["2017-04-01",2005.3429248819505,1],["2017-05-01",1951.0073818625774,1],["2017-06-01",1922.483081312567,1],["2017-07-01",1915.8184117599708,1],["2017-08-01",1889.995301208843,1],["2017-09-01",1874.8331521858945,1],["2017-10-01",1826.6064142888245,1],["2017-11-01",1738.8968441909908,1],["2017-12-01",1758.702401770617,1],["2018-01-01",1721.6666904486865,1],["2018-02-01",1674.0567767549956,1],["2018-03-01",1753.8909642209262,1],["2018-04-01",1827.5670614874343,1],["2018-05-01",1763.7621402912198,1],["2018-06-01",1667.0283273537145,1],["2018-07-01",1656.29253929284,1],["2018-08-01",1587.769240095312,1],["2018-09-01",1522.5966404702428,1],["2018-10-01",1488.1099251271182,1],["2018-11-01",1662.3960469045182,1],["2018-12-01",1625.514752751621,1],["2019-01-01",1930.9398598519983,1],["2019-02-01",1734.9684497220035,1],["2019-03-01",1627.8742783539137,1],["2019-04-01",1604.3527911321366,1],["2019-05-01",1536.1478078103319,1],["2019-06-01",1730.1991756778489,1],["2019-07-01",1577.0811534648892,1],["2019-08-01",1583.163076482467,1],["2019-09-01",1661.0328454851497,1],["2019-10-01",1617.9196975333969,1],["2019-11-01",1553.7799089490543,1],["2019-12-01",1484.14783436338,1],["2020-01-01",1432.996193870633,1],["2020-02-01",1416.7193858137853,1],["2020-03-01",1522.565182208735,1],["2020-04-01",1810.9145516283131,1],["2020-05-01",1580.9243408494328,1],["2020-06-01",1459.8943010104874,1],["2020-07-01",1381.1019479412987,1],["2020-08-01",1300.2567274249243,1],["2020-09-01",1187.86598242836,1],["2020-10-01",1256.534570173411,1],["2020-11-01",1302.9245508352903,1],["2020-12-01",1178.43716554218,1],["2021-01-01",1132.2051606993443,1],["2021-02-01",1096.1164691092883,1],["2021-03-01",1066.0816709584878,1],["2021-04-01",1039.11691537559,1],["2021-05-01",1008.8816959720253,1],["2021-06-01",1020.8530023467456,1],["2021-07-01",957.126361768815,1],["2021-08-01",953.8890744545969,1],["2021-09-01",914.3258662776036,1],["2021-10-01",961.6095097394136,1],["2021-11-01",875.7545718748997,1],["2021-12-01",876.1841876956237,1],["2022-01-01",861.737120660452,1],["2022-02-01",958.890988329473,1],["2022-03-01",997.233369094703,1],["2022-04-01",906.8284256741218,1],["2022-05-01",989.918352019227,1],["2022-06-01",1004.1279385807268,1],["2022-07-01",1068.6703836512802,1],["2022-08-01",980.0148886635824,1],["2022-09-01",965.0648407426233,1],["2022-10-01",1030.2421955146372,1],["2022-11-01",964.5660544264604,1],["2022-12-01",1026.7836037993666,1],["2023-01-01",1156.822698957175,1],["2023-02-01",1076.98833649044,1],["2023-03-01",1028.709092780471,1],["2023-04-01",1005.2956657584213,1],["2023-05-01",966.896324812337,1],["2023-06-01",904.0549263112714,1],["2023-07-01",815.1593496096388,1],["2023-08-01",795.4014703972693,1],["2023-09-01",782.5063476323703,1],["2023-10-01",821.1483404204168,1],["2023-11-01",837.867963528018,1],["2023-12-01",780.9089280241851,0],["2024-01-01",774.6331857018408,0],["2024-02-01",727.7297806754584,0],["2024-03-03",665.583974151555,0]],"^GSPC":[["2013-04-01",7937.606873486466,1],["2013-05-01",7499.9034173013815,1],["2013-06-01",7134.279253196271,1],["2013-07-01",7310.392715224247,1],["2013-08-01",7001.757642102967,1],["2013-09-01",7273.071550200034,1],["2013-10-01",7113.725010864892,1],["2013-11-01",6785.1302062049335,1],["2013-12-01",6404.0678734327985,1],["2014-01-01",6090.084599550015,1],["2014-02-01",6516.027217412335,1],["2014-03-01",6283.943433716373,1],["2014-04-01",6161.946399977089,1],["2014-05-01",6207.334285111559,1],["2014-06-01",6116.258132765926,1],["2014-07-01",6015.90236289103,1],["2014-08-01",6052.117597831455,1],["2014-09-01",5737.278351078494,1],["2014-10-01",5601.48675749402,1],["2014-11-01",5353.774131618283,1],["2014-12-01",4986.197223749396,1],["2015-01-01",4923.459854936902,1],["2015-02-01",5223.467526218636,1],["2015-03-01",4870.011209649418,1],["2015-04-01",4995.5451182266415,1],["2015-05-01",4946.593675917576,1],["2015-06-01",4724.396943895268,1],["2015-07-01",4882.727760931589,1],["2015-08-01",4752.117060524462,1],["2015-09-01",5242.693091336841,1],["2015-10-01",5406.481360058368,1],["2015-11-01",4968.698108321144,1],["2015-12-01",4905.631084139545,1],["2016-01-01",5115.643123044886,1],["2016-02-01",5373.732065195547,1],["2016-03-01",5731.536606574484,1],["2016-04-01",5547.244287872131,1],["2016-05-01",5795.873689874997,1],["2016-06-01",5569.027201136208,1],["2016-07-01",5949.159031586526,1],["2016-08-01",5753.308342171289,1],["2016-09-01",5708.467177132082,1],["2016-10-01",5868.294986728044,1],["2016-11-01",5836.043831317757,1],["2016-12-01",5207.646502316705,1],["2017-01-01",4958.997285286536,1],["2017-02-01",5053.470934451572,1],["2017-03-01",4832.276835122182,1],["2017-04-01",5023.093628050945,1],["2017-05-01",4956.187760101962,1],["2017-06-01",4946.901494283238,1],["2017-07-01",4864.255935216487,1],["2017-08-01",4861.875692110287,1],["2017-09-01",4881.141488716327,1],["2017-10-01",4713.647403347714,1],["2017-11-01",4549.602309795315,1],["2017-12-01",4550.538432743867,1],["2018-01-01",4450.641769209581,1],["2018-02-01",4384.882215575086,1],["2018-03-01",4699.110358733504,1],["2018-04-01",4869.096161245428,1],["2018-05-01",4707.207385506236,1],["2018-06-01",4591.217056173674,1],["2018-07-01",4562.940695696312,1],["2018-08-01",4334.6246229061735,1],["2018-09-01",4250.899550212197,1],["2018-10-01",4114.780592043043,1],["2018-11-01",4482.568446266834,1],["2018-12-01",4360.800776144514,1],["2019-01-01",5072.529383811136,1],["2019-02-01",4658.8016577244925,1],["2019-03-01",4414.02575163448,1],["2019-04-01",4393.107460397687,1],["2019-05-01",4231.702597902028,1],["2019-06-01",4679.13313860766,1],["2019-07-01",4323.42458595996,1],["2019-08-01",4350.872377886111,1],["2019-09-01",4514.544944056988,1],["2019-10-01",4352.585807758947,1],["2019-11-01",4245.172631447245,1],["2019-12-01",4094.271695855213,1],["2020-01-01",3992.2432882709054,1],["2020-02-01",4024.115995173871,1],["2020-03-01",4436.799806581249,1],["2020-04-01",5407.55967626407,1],["2020-05-01",4783.559355640848,1],["2020-06-01",4550.270777959294,1],["2020-07-01",4474.987920410543,1],["2020-08-01",4289.811828390288,1],["2020-09-01",4013.568994364264,1],["2020-10-01",4190.584873247679,1],["2020-11-01",4352.219552233926,1],["2020-12-01",3979.988591434054,1],["2021-01-01",3897.270174337724,1],["2021-02-01",3885.492669185263,1],["2021-03-01",3719.4598278341464,1],["2021-04-01",3491.0631300156406,1],["2021-05-01",3377.0188573094924,1],["2021-06-01",3348.125211004333,1],["2021-07-01",3225.5671140436,1],["2021-08-01",3194.5801225662863,1],["2021-09-01",3090.7519501505853,1],["2021-10-01",3228.6182877911638,1],["2021-11-01",2951.952003720009,1],["2021-12-01",2998.5726165982023,1],["2022-01-01",2837.3548832962074,1],["2022-02-01",3029.1596761335663,1],["2022-03-01",3135.070320644578,1],["2022-04-01",2850.022944236937,1],["2022-05-01",2955.3424489261365,1],["2022-06-01",2946.4587843355243,1],["2022-07-01",3110.9953245809866,1],["2022-08-01",2935.473984211658,1],["2022-09-01",2870.006119668309,1],["2022-10-01",3042.113795055238,1],["2022-11-01",2757.576309364675,1],["2022-12-01",2882.826777449199,1],["2023-01-01",3170.90853131958,1],["2023-02-01",3062.3886589735916,1],["2023-03-01",2971.289229563379,1],["2023-04-01",2976.551824791081,1],["2023-05-01",2833.320654923955,1],["2023-06-01",2797.614025638849,1],["2023-07-01",2527.3991854727083,1],["2023-08-01",2479.7382454105636,1],["2023-09-01",2440.467735423101,1],["2023-10-01",2533.2879004329716,1],["2023-11-01",2570.092925800602,1],["2023-12-01",2428.887403385117,0],["2024-01-01",2428.06652865084,0],["2024-02-01",2283.5946112238257,0],["2024-03-03",2108.656934679619,0]],"XAU":[["2013-04-01",7784.708988980165,1],["2013-05-01",8375.048279191757,1],["2013-06-01",8335.009357749133,1],["2013-07-01",9379.194985100716,1],["2013-08-01",9072.77374281378,1],["2013-09-01",8564.097725601234,1],["2013-10-01",9274.519037318169,1],["2013-11-01",9067.773571600012,1],["2013-12-01",9242.920493778483,1],["2014-01-01",9282.059871175952,1],["2014-02-01",9330.54537463503,1],["2014-03-01",8801.394566213408,1],["2014-04-01",9034.907646830407,1],["2014-05-01",9109.887716651456,1],["2014-06-01",9424.333937305513,1],["2014-07-01",8897.387259267725,1],["2014-08-01",9027.807913579098,1],["2014-09-01",8935.138598318597,1],["2014-10-01",9100.531950982255,1],["2014-11-01",9203.517210870572,1],["2014-12-01",8498.33400185059,1],["2015-01-01",8544.605030935103,1],["2015-02-01",8124.508249071115,1],["2015-03-01",8449.490076731985,1],["2015-04-01",8581.695153935132,1],["2015-05-01",8758.847386591568,1],["2015-06-01",8377.288655379434,1],["2015-07-01",8659.44932582352,1],["2015-08-01",9120.713900085944,1],["2015-09-01",9073.654941991914,1],["2015-10-01",9330.318313259848,1],["2015-11-01",9077.350789839295,1],["2015-12-01",9579.455456722379,1],["2016-01-01",9816.741404304244,1],["2016-02-01",9242.833487146989,1],["2016-03-01",9004.129162839627,1],["2016-04-01",9343.622266811602,1],["2016-05-01",9249.375049360819,1],["2016-06-01",9585.513377937077,1],["2016-07-01",9267.066569313465,1],["2016-08-01",9252.073080374337,1],["2016-09-01",9407.407710071397,1],["2016-10-01",9635.812549856959,1],["2016-11-01",9574.583806482906,1],["2016-12-01",9752.800367623428,1],["2017-01-01",9693.131432886088,1],["2017-02-01",9547.711304984134,1],["2017-03-01",9221.16971546925,1],["2017-04-01",9499.886782814814,1],["2017-05-01",9419.617554892615,1],["2017-06-01",9447.5363562413,1],["2017-07-01",9525.505717984075,1],["2017-08-01",9500.278385984331,1],["2017-09-01",9115.624216733935,1],["2017-10-01",9298.197684555864,1],["2017-11-01",9215.78404281825,1],["2017-12-01",9399.404097123745,1],["2018-01-01",9139.79423504427,1],["2018-02-01",9159.106637019908,1],["2018-03-01",9687.105380809484,1],["2018-04-01",9665.231689782662,1],["2018-05-01",9529.402627561178,1],["2018-06-01",9653.06419526222,1],["2018-07-01",9846.620560802765,1],["2018-08-01",10040.873636373002,1],["2018-09-01",10252.714805649752,1],["2018-10-01",10126.756687987856,1],["2018-11-01",9878.902822514925,1],["2018-12-01",9955.428884452218,1],["2019-01-01",9806.052352067984,1],["2019-02-01",9553.597632306053,1],["2019-03-01",9547.643803295749,1],["2019-04-01",9720.261126302585,1],["2019-05-01",9782.31878011359,1],["2019-06-01",9861.94916312168,1],["2019-07-01",9271.696267994093,1],["2019-08-01",9015.82004923472,1],["2019-09-01",8587.837478573632,1],["2019-10-01",8764.119367092275,1],["2019-11-01",8554.672689995068,1],["2019-12-01",8804.4238247858,1],["2020-01-01",8531.053282857478,1],["2020-02-01",8192.215451528247,1],["2020-03-01",8318.938100175928,1],["2020-04-01",8484.699589173028,1],["2020-05-01",8071.356533059011,1],["2020-06-01",7938.098563308261,1],["2020-07-01",7859.441593424912,1],["2020-08-01",7139.760345477565,1],["2020-09-01",7136.51369616392,1],["2020-10-01",7453.080307224435,1],["2020-11-01",7644.152003395017,1],["2020-12-01",8011.113799206143,1],["2021-01-01",7729.052976049698,1],["2021-02-01",7803.243516470419,1],["2021-03-01",8287.251930499402,1],["2021-04-01",8055.096564444244,1],["2021-05-01",8002.893471228403,1],["2021-06-01",7434.5246632852095,1],["2021-07-01",7812.043186943048,1],["2021-08-01",7761.660635706538,1],["2021-09-01",7719.424377305363,1],["2021-10-01",7914.955777864804,1],["2021-11-01",7595.380365123188,1],["2021-12-01",7745.620378073842,1],["2022-01-01",7412.171284784724,1],["2022-02-01",7602.197003316293,1],["2022-03-01",7042.094666179039,1],["2022-04-01",6722.855742528998,1],["2022-05-01",6434.747118076681,1],["2022-06-01",6623.205374877425,1],["2022-07-01",6501.935305601775,1],["2022-08-01",6812.107801342343,1],["2022-09-01",6655.91049388753,1],["2022-10-01",6611.658206178016,1],["2022-11-01",6533.266143419402,1],["2022-12-01",6537.293533554754,1],["2023-01-01",6686.169405954508,1],["2023-02-01",6381.63784574519,1],["2023-03-01",6411.332744592845,1],["2023-04-01",6199.836426982452,1],["2023-05-01",5958.6497638871715,1],["2023-06-01",5919.359964364304,1],["2023-07-01",5859.830741632947,1],["2023-08-01",5815.899578604254,1],["2023-09-01",5698.997847901323,1],["2023-10-01",5872.623430036949,1],["2023-11-01",5439.2104061881755,1],["2023-12-01",5344.477700683047,0],["2024-01-01",5582.936424958367,0],["2024-02-01",5402.428422701669,0],["2024-03-03",5201.472795745511,0]],"XAG":[["2013-04-01",443578.94595928094,1],["2013-05-01",514304.64575723343,1],["2013-06-01",511788.20028503204,1],["2013-07-01",601586.5089565227,1],["2013-08-01",603108.7901578923,1],["2013-09-01",510395.09506506403,1],["2013-10-01",566059.1084956247,1],["2013-11-01",546302.7793554876,1],["2013-12-01",578914.7737162501,1],["2014-01-01",579989.4604639338,1],["2014-02-01",606651.6741932451,1],["2014-03-01",550231.3288095974,1],["2014-04-01",585148.3462645579,1],["2014-05-01",615169.7259997381,1],["2014-06-01",628274.8481140485,1],["2014-07-01",560175.3465027566,1],["2014-08-01",574481.100069031,1],["2014-09-01",591618.1418281792,1],["2014-10-01",642110.9404941053,1],["2014-11-01",670381.3281431298,1],["2014-12-01",664947.0221075398,1],["2015-01-01",645581.0380379969,1],["2015-02-01",605676.9325601602,1],["2015-03-01",618953.4962654259,1],["2015-04-01",607511.3838040013,1],["2015-05-01",640011.8737860499,1],["2015-06-01",596161.8592074098,1],["2015-07-01",648146.6616601241,1],["2015-08-01",677328.0160834109,1],["2015-09-01",706743.2135011255,1],["2015-10-01",714703.4206509115,1],["2015-11-01",664688.4946525662,1],["2015-12-01",723486.4574778663,1],["2016-01-01",752312.7288094126,1],["2016-02-01",725786.2135608287,1],["2016-03-01",751389.5825130441,1],["2016-04-01",758048.4167636513,1],["2016-05-01",672766.2337554836,1],["2016-06-01",731501.7779091288,1],["2016-07-01",632065.1461901624,1],["2016-08-01",611199.4493704047,1],["2016-09-01",659150.4350961982,1],["2016-10-01",669572.3141973824,1],["2016-11-01",673381.5437669891,1],["2016-12-01",692573.6005326583,1],["2017-01-01",701023.6606903606,1],["2017-02-01",657791.7204197388,1],["2017-03-01",625436.0089811295,1],["2017-04-01",650009.9779994073,1],["2017-05-01",700052.7135474766,1],["2017-06-01",693878.9377047108,1],["2017-07-01",711499.962709399,1],["2017-08-01",722348.4956626464,1],["2017-09-01",681411.419726271,1],["2017-10-01",714379.8114963566,1],["2017-11-01",686222.8049837919,1],["2017-12-01",731665.5514177748,1],["2018-01-01",701947.4249129015,1],["2018-02-01",717833.1886161927,1],["2018-03-01",774713.1205077366,1],["2018-04-01",781862.1966205616,1],["2018-05-01",768578.4133708006,1],["2018-06-01",760974.0114119677,1],["2018-07-01",765832.8925381231,1],["2018-08-01",793738.5877278969,1],["2018-09-01",847128.5904670835,1],["2018-10-01",830446.9085870099,1],["2018-11-01",826162.9610009982,1],["2018-12-01",858319.0606070036,1],["2019-01-01",812498.2676900028,1],["2019-02-01",791622.7955263939,1],["2019-03-01",812032.169550458,1],["2019-04-01",828765.4844830302,1],["2019-05-01",850267.5295214126,1],["2019-06-01",883043.6325088247,1],["2019-07-01",847992.7938547402,1],["2019-08-01",795180.7015752319,1],["2019-09-01",711045.6794159422,1],["2019-10-01",749727.717859902,1],["2019-11-01",714866.0332931423,1],["2019-12-01",758077.48303393,1],["2020-01-01",723882.2611954629,1],["2020-02-01",721968.2017960497,1],["2020-03-01",790932.2772737665,1],["2020-04-01",965618.3858082922,1],["2020-05-01",916801.521749481,1],["2020-06-01",754723.4770265057,1],["2020-07-01",771457.8354081303,1],["2020-08-01",578293.5044316462,1],["2020-09-01",497521.07747142797,1],["2020-10-01",595729.1018015281,1],["2020-11-01",611961.9600164109,1],["2020-12-01",608791.1049154369,1],["2021-01-01",556063.8407081687,1],["2021-02-01",508842.8046460981,1],["2021-03-01",539058.9761936022,1],["2021-04-01",558175.9008469466,1],["2021-05-01",546336.6367785326,1],["2021-06-01",506910.9979927137,1],["2021-07-01",533478.1783810294,1],["2021-08-01",551907.9479608425,1],["2021-09-01",579446.7371869225,1],["2021-10-01",618594.1110421377,1],["2021-11-01",566660.2076628803,1],["2021-12-01",616694.5076886206,1],["2022-01-01",581470.7580568596,1],["2022-02-01",605091.5647262031,1],["2022-03-01",539159.740237092,1],["2022-04-01",525590.3101798265,1],["2022-05-01",536058.5523589259,1],["2022-06-01",561021.4919967339,1],["2022-07-01",591982.8833300056,1],["2022-08-01",593652.9224452105,1],["2022-09-01",633634.8830950904,1],["2022-10-01",577009.8263765192,1],["2022-11-01",548100.3693436997,1],["2022-12-01",518893.6534422121,1],["2023-01-01",509866.1752253487,1],["2023-02-01",518167.80404259975,1],["2023-03-01",561360.9765969341,1],["2023-04-01",506561.6189133454,1],["2023-05-01",472952.9496346687,1],["2023-06-01",490024.86786091555,1],["2023-07-01",493967.89413927466,1],["2023-08-01",465302.0551835091,1],["2023-09-01",457213.1397818741,1],["2023-10-01",490816.77352497954,1],["2023-11-01",468485.60393214517,1],["2023-12-01",434765.3981673759,0],["2024-01-01",483737.660512759,0],["2024-02-01",479485.3652024375,0],["2024-03-03",468233.18405133416,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",126000.18581203735,1],["2013-05-01",98248.06278880175,1],["2013-06-01",90765.4580480028,1],["2013-07-01",129920.09113615044,1],["2013-08-01",113108.03458772537,1],["2013-09-01",84796.31118554478,1],["2013-10-01",87504.5539336828,1],["2013-11-01",57127.367290349386,1],["2013-12-01",12148.958929604654,1],["2014-01-01",14607.532961297606,1],["2014-02-01",13559.019600911179,1],["2014-03-01",20615.27876470386,1],["2014-04-01",23988.69884633845,1],["2014-05-01",25686.4210374881,1],["2014-06-01",18380.206982330623,1],["2014-07-01",18266.238062230797,1],["2014-08-01",19593.72201618554,1],["2014-09-01",24219.887170906935,1],["2014-10-01",29039.879173745325,1],["2014-11-01",33332.943105285616,1],["2014-12-01",27151.079629715558,1],["2015-01-01",32279.455350958153,1],["2015-02-01",45933.86433307448,1],["2015-03-01",39677.26301519599,1],["2015-04-01",42044.94760105666,1],["2015-05-01",44196.57415605837,1],["2015-06-01",44596.10544523822,1],["2015-07-01",39113.85253017466,1],["2015-08-01",35614.054597211834,1],["2015-09-01",45445.64401495612,1],["2015-10-01",43633.505510023984,1],["2015-11-01",31836.100198126867,1],["2015-12-01",28133.96046303284,1],["2016-01-01",24237.09973368861,1],["2016-02-01",28074.13074477119,1],["2016-03-01",25687.451965083605,1],["2016-04-01",27413.452288498247,1],["2016-05-01",26459.636631670113,1],["2016-06-01",21777.723076674563,1],["2016-07-01",18352.460304181994,1],["2016-08-01",20946.74896640598,1],["2016-09-01",21682.789264950894,1],["2016-10-01",20688.875147702973,1],["2016-11-01",17037.711359448236,1],["2016-12-01",15216.482772540285,1],["2017-01-01",11194.607853451847,1],["2017-02-01",12085.20533613779,1],["2017-03-01",9371.08113332355,1],["2017-04-01",10934.262629663242,1],["2017-05-01",8416.60058526829,1],["2017-06-01",4874.487112381695,1],["2017-07-01",4800.091112313358,1],["2017-08-01",4405.539910471515,1],["2017-09-01",2441.7235454435045,1],["2017-10-01",2704.1614348604053,1],["2017-11-01",1739.3623998277055,1],["2017-12-01",1107.7714220238806,1],["2018-01-01",889.0656009622388,1],["2018-02-01",1367.4415671670968,1],["2018-03-01",1171.1924758585974,1],["2018-04-01",1881.2466996036521,1],["2018-05-01",1370.6405898928542,1],["2018-06-01",1659.9973507794002,1],["2018-07-01",1943.6029787177972,1],["2018-08-01",1608.5208088049624,1],["2018-09-01",1711.9091870145471,1],["2018-10-01",1831.7557258789695,1],["2018-11-01",1918.4742303709609,1],["2018-12-01",2926.00668554115,1],["2019-01-01",3270.342784194102,1],["2019-02-01",3643.405378467667,1],["2019-03-01",3226.4221902992363,1],["2019-04-01",3017.2241166879626,1],["2019-05-01",2322.619970831651,1],["2019-06-01",1505.4877657446566,1],["2019-07-01",1215.8757858074098,1],["2019-08-01",1246.5375706122509,1],["2019-09-01",1344.723797321743,1],["2019-10-01",1560.167647009248,1],["2019-11-01",1398.9846005265877,1],["2019-12-01",1735.0187370595202,1],["2020-01-01",1803.3840283856214,1],["2020-02-01",1386.9306828567765,1],["2020-03-01",1552.0902516388157,1],["2020-04-01",2046.085670659037,1],["2020-05-01",1554.6221015811016,1],["2020-06-01",1356.2353050633294,1],["2020-07-01",1504.8600425228572,1],["2020-08-01",1192.3382426547012,1],["2020-09-01",1180.8265042833389,1],["2020-10-01",1336.1074976677053,1],["2020-11-01",1042.9419756671382,1],["2020-12-01",770.4657244831218,1],["2021-01-01",499.832354072626,1],["2021-02-01",432.077836589456,1],["2021-03-01",287.9058493345107,1],["2021-04-01",237.330942036345,1],["2021-05-01",244.79308364512423,1],["2021-06-01",385.48299786591934,1],["2021-07-01",412.9686518692835,1],["2021-08-01",351.57173416180325,1],["2021-09-01",286.9812505598379,1],["2021-10-01",289.78372412079244,1],["2021-11-01",222.85143513069775,1],["2021-12-01",241.38309462805435,1],["2022-01-01",284.380038333082,1],["2022-02-01",352.89389179855146,1],["2022-03-01",308.0876064137442,1],["2022-04-01",279.672946931808,1],["2022-05-01",317.10784637599926,1],["2022-06-01",410.1352189953588,1],["2022-07-01",605.6936317945092,1],["2022-08-01",517.749817060346,1],["2022-09-01",561.4069219019592,1],["2022-10-01",568.6535702306033,1],["2022-11-01",525.2403827725134,1],["2022-12-01",694.1880518755239,1],["2023-01-01",735.4415028454409,1],["2023-02-01",525.3765744451447,1],["2023-03-01",498.0271177959455,1],["2023-04-01",428.97230527740066,1],["2023-05-01",420.3427780322646,1],["2023-06-01",436.3100406538633,1],["2023-07-01",367.73407412568514,1],["2023-08-01",382.72187883726,1],["2023-09-01",428.63333395720315,1],["2023-10-01",387.9108732623918,1],["2023-11-01",304.728215977236,1],["2023-12-01",286.11436561453513,0],["2024-01-01",260.5785572337257,0],["2024-02-01",257.68715493391664,0],["2024-03-04",165.80871092647294,0]],"local":[["2013-04-01",1165086800,1],["2013-05-01",1167214100,1],["2013-06-01",1170862500,1],["2013-07-01",1171438800,1],["2013-08-01",1171390100,1],["2013-09-01",1169410500,1],["2013-10-01",1173962200,1],["2013-11-01",1176177200,1],["2013-12-01",1185468300,1],["2014-01-01",1183621700,1],["2014-02-01",1186357500,1],["2014-03-01",1188584000,1],["2014-04-01",1195438500,1],["2014-05-01",1197096000,1],["2014-06-01",1197725400,1],["2014-07-01",1198235000,1],["2014-08-01",1198899700,1],["2014-09-01",1199023600,1],["2014-10-01",1205398100,1],["2014-11-01",1210697200,1],["2014-12-01",1219322700,1],["2015-01-01",1219145000,1],["2015-02-01",1222730200,1],["2015-03-01",1226980500,1],["2015-04-01",1236740600,1],["2015-05-01",1238548600,1],["2015-06-01",1241968000,1],["2015-07-01",1241783200,1],["2015-08-01",1239262000,1],["2015-09-01",1238010100,1],["2015-10-01",1243969100,1],["2015-11-01",1246455700,1],["2015-12-01",1255809900,1],["2016-01-01",1255106100,1],["2016-02-01",1259793000,1],["2016-03-01",1264381800,1],["2016-04-01",1275523100,1],["2016-05-01",1277335100,1],["2016-06-01",1280882300,1],["2016-07-01",1281175700,1],["2016-08-01",1279084100,1],["2016-09-01",1279655100,1],["2016-10-01",1286601400,1],["2016-11-01",1294708700,1],["2016-12-01",1304250300,1],["2017-01-01",1304384400,1],["2017-02-01",1308512200,1],["2017-03-01",1312616000,1],["2017-04-01",1321604200,1],["2017-05-01",1323684300,1],["2017-06-01",1331755300,1],["2017-07-01",1329403000,1],["2017-08-01",1330079900,1],["2017-09-01",1331659200,1],["2017-10-01",1338836600,1],["2017-11-01",1341830400,1],["2017-12-01",1349607100,1],["2018-01-01",1347014800,1],["2018-02-01",1351059000,1],["2018-03-01",1354650900,1],["2018-04-01",1363227900,1],["2018-05-01",1366935000,1],["2018-06-01",1367356200,1],["2018-07-01",1366684400,1],["2018-08-01",1365252200,1],["2018-09-01",1367417200,1],["2018-10-01",1372142900,1],["2018-11-01",1373296600,1],["2018-12-01",1381142200,1],["2019-01-01",1377968600,1],["2019-02-01",1378493400,1],["2019-03-01",1382301300,1],["2019-04-01",1394740400,1],["2019-05-01",1392425000,1],["2019-06-01",1394016300,1],["2019-07-01",1392287000,1],["2019-08-01",1393232000,1],["2019-09-01",1393878700,1],["2019-10-01",1399339200,1],["2019-11-01",1401345200,1],["2019-12-01",1409903600,1],["2020-01-01",1408373800,1],["2020-02-01",1411375300,1],["2020-03-01",1417690100,1],["2020-04-01",1449409100,1],["2020-05-01",1467556800,1],["2020-06-01",1487275200,1],["2020-07-01",1492400200,1],["2020-08-01",1492966700,1],["2020-09-01",1490763400,1],["2020-10-01",1497646600,1],["2020-11-01",1500067100,1],["2020-12-01",1513461900,1],["2021-01-01",1514706300,1],["2021-02-01",1520563300,1],["2021-03-01",1527078200,1],["2021-04-01",1541867700,1],["2021-05-01",1547301100,1],["2021-06-01",1545820500,1],["2021-07-01",1547769900,1],["2021-08-01",1544518800,1],["2021-09-01",1541064400,1],["2021-10-01",1548235600,1],["2021-11-01",1552843300,1],["2021-12-01",1558067700,1],["2022-01-01",1560551300,1],["2022-02-01",1570799900,1],["2022-03-01",1570888300,1],["2022-04-01",1585242500,1],["2022-05-01",1587012600,1],["2022-06-01",1591067300,1],["2022-07-01",1590607500,1],["2022-08-01",1586377300,1],["2022-09-01",1582713600,1],["2022-10-01",1589431300,1],["2022-11-01",1591516300,1],["2022-12-01",1592411500,1],["2023-01-01",1599710200,1],["2023-02-01",1602972800,1],["2023-03-01",1603953400,1],["2023-04-01",1621238100,1],["2023-05-01",1623529000,1],["2023-06-01",1623661800,1],["2023-07-01",1623499400,1],["2023-08-01",1623244800,1],["2023-09-01",1616546700,1],["2023-10-01",1623014200,1],["2023-11-01",1625879300,1],["2023-12-01",1625879300,0],["2024-01-01",1625879300,0],["2024-02-01",1625879300,0],["2024-03-04",1625879300,0]],"USD":[["2013-04-01",12455534.382368263,1],["2013-05-01",11981471.07180509,1],["2013-06-01",11641074.521995997,1],["2013-07-01",11768124.197115077,1],["2013-08-01",11828909.703798931,1],["2013-09-01",11898381.04616924,1],["2013-10-01",11968202.337395854,1],["2013-11-01",11933008.161181238,1],["2013-12-01",11569269.130549347,1],["2014-01-01",11241443.467574121,1],["2014-02-01",11615991.75180209,1],["2014-03-01",11673556.377279177,1],["2014-04-01",11547240.835385155,1],["2014-05-01",11697038.746631386,1],["2014-06-01",11766885.503303092,1],["2014-07-01",11804945.282297632,1],["2014-08-01",11679376.836848903,1],["2014-09-01",11497907.115232846,1],["2014-10-01",11042994.722706292,1],["2014-11-01",10805040.281376144,1],["2014-12-01",10300386.645476745,1],["2015-01-01",10136911.012830522,1],["2015-02-01",10429541.135407533,1],["2015-03-01",10252493.601490019,1],["2015-04-01",10328938.368320173,1],["2015-05-01",10325420.128485369,1],["2015-06-01",9962051.866264846,1],["2015-07-01",10092598.281845594,1],["2015-08-01",10000782.785181956,1],["2015-09-01",10328577.054060232,1],["2015-10-01",10378552.0725916,1],["2015-11-01",10338668.325557284,1],["2015-12-01",10218085.82050387,1],["2016-01-01",10426703.562723573,1],["2016-02-01",10408596.269309672,1],["2016-03-01",11102502.050357122,1],["2016-04-01",11408574.196351163,1],["2016-05-01",11981055.76342075,1],["2016-06-01",11661208.488974547,1],["2016-07-01",12489308.044896852,1],["2016-08-01",12502801.45996532,1],["2016-09-01",12394966.480982643,1],["2016-10-01",12700927.346352115,1],["2016-11-01",12423069.385998502,1],["2016-12-01",11457707.198805718,1],["2017-01-01",11165529.854844421,1],["2017-02-01",11550163.077778611,1],["2017-03-01",11501446.49820297,1],["2017-04-01",11866255.443322109,1],["2017-05-01",11837854.465003537,1],["2017-06-01",11949982.109868959,1],["2017-07-01",11826902.71785063,1],["2017-08-01",12043352.753390208,1],["2017-09-01",12077993.741780419,1],["2017-10-01",11884047.602351535,1],["2017-11-01",11752578.005251866,1],["2017-12-01",12036629.654403567,1],["2018-01-01",11944320.746267995,1],["2018-02-01",12349801.301197222,1],["2018-03-01",12759118.291966183,1],["2018-04-01",12822521.047246061,1],["2018-05-01",12440960.648016473,1],["2018-06-01",12482141.585649733,1],["2018-07-01",12342526.211239645,1],["2018-08-01",12228712.60930349,1],["2018-09-01",12314685.795197645,1],["2018-10-01",12041041.459166078,1],["2018-11-01",12181738.707846163,1],["2018-12-01",12168814.565831266,1],["2019-01-01",12564452.184696184,1],["2019-02-01",12589573.212500563,1],["2019-03-01",12351415.010731887,1],["2019-04-01",12514337.19091909,1],["2019-05-01",12493382.860936897,1],["2019-06-01",12874775.340567997,1],["2019-07-01",12846666.66850592,1],["2019-08-01",12966992.261120858,1],["2019-09-01",13132856.432856668,1],["2019-10-01",12986766.491949731,1],["2019-11-01",12950832.927098734,1],["2019-12-01",12871776.472253036,1],["2020-01-01",12953511.718758982,1],["2020-02-01",13020670.80682208,1],["2020-03-01",13196285.057385672,1],["2020-04-01",13508517.097871402,1],["2020-05-01",13724462.732628822,1],["2020-06-01",13827271.966604995,1],["2020-07-01",13898954.132712455,1],["2020-08-01",14106016.685720764,1],["2020-09-01",14077352.196792424,1],["2020-10-01",14188776.095081547,1],["2020-11-01",14345785.87481471,1],["2020-12-01",14510521.47151034,1],["2021-01-01",14671702.688021448,1],["2021-02-01",14497433.37941555,1],["2021-03-01",14292061.620245583,1],["2021-04-01",13939047.14550468,1],["2021-05-01",14156395.44192387,1],["2021-06-01",14117436.981666494,1],["2021-07-01",13872293.18986939,1],["2021-08-01",14078066.921274986,1],["2021-09-01",13997396.82914534,1],["2021-10-01",13938462.230984952,1],["2021-11-01",13610329.292769933,1],["2021-12-01",13801889.483381758,1],["2022-01-01",13557279.25079056,1],["2022-02-01",13690498.66433088,1],["2022-03-01",13678751.148321819,1],["2022-04-01",12940015.672573812,1],["2022-05-01",12207366.668076873,1],["2022-06-01",12227155.100571232,1],["2022-07-01",11762673.32224071,1],["2022-08-01",12071784.15974188,1],["2022-09-01",11298439.1340817,1],["2022-10-01",10981361.623335797,1],["2022-11-01",10759483.775661472,1],["2022-12-01",11782516.326721255,1],["2023-01-01",12218430.258313857,1],["2023-02-01",12464136.417471075,1],["2023-03-01",11776229.716571175,1],["2023-04-01",12210411.476085579,1],["2023-05-01",11805852.282230092,1],["2023-06-01",11702502.796181059,1],["2023-07-01",11248139.476414595,1],["2023-08-01",11354300.063652834,1],["2023-09-01",11056783.36127374,1],["2023-10-01",10853922.725828834,1],["2023-11-01",10797654.357780155,1],["2023-12-01",11074342.521100387,0],["2024-01-01",11521661.765226942,0],["2024-02-01",11100804.287713788,0],["2024-03-04",10808678.83010301,0]],"^IXIC":[["2013-04-01",3810.6285594306496,1],["2013-05-01",3603.0705696255054,1],["2013-06-01",3363.7335407132136,1],["2013-07-01",3430.4599547947446,1],["2013-08-01",3237.0901061034374,1],["2013-09-01",3284.4504001516666,1],["2013-10-01",3171.0735982462043,1],["2013-11-01",3034.4971480556896,1],["2013-12-01",2845.6067110783333,1],["2014-01-01",2702.2507165953193,1],["2014-02-01",2829.6764444006126,1],["2014-03-01",2739.3583807625464,1],["2014-04-01",2736.3972148968287,1],["2014-05-01",2838.225962179287,1],["2014-06-01",2770.0085714868846,1],["2014-07-01",2667.9591173993413,1],["2014-08-01",2676.674895011549,1],["2014-09-01",2503.670681366068,1],["2014-10-01",2461.300739730927,1],["2014-11-01",2331.8335356156626,1],["2014-12-01",2155.916447475072,1],["2015-01-01",2129.4956797406294,1],["2015-02-01",2242.622654201719,1],["2015-03-01",2061.4532100932865,1],["2015-04-01",2110.3757503415463,1],["2015-05-01",2079.088841316106,1],["2015-06-01",1955.2834737262012,1],["2015-07-01",2006.859878741168,1],["2015-08-01",1947.8225222798392,1],["2015-09-01",2209.978444249152,1],["2015-10-01",2244.273311936585,1],["2015-11-01",2040.9401469406596,1],["2015-12-01",1991.9693287646055,1],["2016-01-01",2128.9197413775396,1],["2016-02-01",2268.859384393927,1],["2016-03-01",2415.682867449573,1],["2016-04-01",2355.9022944011135,1],["2016-05-01",2503.0671885844404,1],["2016-06-01",2365.850873573304,1],["2016-07-01",2581.9398059355754,1],["2016-08-01",2419.5443081247076,1],["2016-09-01",2375.2974144108,1],["2016-10-01",2396.2702517970856,1],["2016-11-01",2389.15747008336,1],["2016-12-01",2152.134805932044,1],["2017-01-01",2057.926949190501,1],["2017-02-01",2042.6462338483493,1],["2017-03-01",1957.7397191445093,1],["2017-04-01",2005.3429248819505,1],["2017-05-01",1951.0073818625774,1],["2017-06-01",1922.483081312567,1],["2017-07-01",1915.8184117599708,1],["2017-08-01",1889.995301208843,1],["2017-09-01",1874.8331521858945,1],["2017-10-01",1826.6064142888245,1],["2017-11-01",1738.8968441909908,1],["2017-12-01",1758.702401770617,1],["2018-01-01",1721.6666904486865,1],["2018-02-01",1674.0567767549956,1],["2018-03-01",1753.8909642209262,1],["2018-04-01",1827.5670614874343,1],["2018-05-01",1763.7621402912198,1],["2018-06-01",1667.0283273537145,1],["2018-07-01",1656.29253929284,1],["2018-08-01",1587.769240095312,1],["2018-09-01",1522.5966404702428,1],["2018-10-01",1488.1099251271182,1],["2018-11-01",1662.3960469045182,1],["2018-12-01",1625.514752751621,1],["2019-01-01",1930.9398598519983,1],["2019-02-01",1734.9684497220035,1],["2019-03-01",1627.8742783539137,1],["2019-04-01",1604.3527911321366,1],["2019-05-01",1536.1478078103319,1],["2019-06-01",1730.1991756778489,1],["2019-07-01",1577.0811534648892,1],["2019-08-01",1583.163076482467,1],["2019-09-01",1661.0328454851497,1],["2019-10-01",1617.9196975333969,1],["2019-11-01",1553.7799089490543,1],["2019-12-01",1484.14783436338,1],["2020-01-01",1432.996193870633,1],["2020-02-01",1416.7193858137853,1],["2020-03-01",1522.565182208735,1],["2020-04-01",1810.9145516283131,1],["2020-05-01",1580.9243408494328,1],["2020-06-01",1459.8943010104874,1],["2020-07-01",1381.1019479412987,1],["2020-08-01",1300.2567274249243,1],["2020-09-01",1187.86598242836,1],["2020-10-01",1256.534570173411,1],["2020-11-01",1302.9245508352903,1],["2020-12-01",1178.43716554218,1],["2021-01-01",1132.2051606993443,1],["2021-02-01",1096.1164691092883,1],["2021-03-01",1066.0816709584878,1],["2021-04-01",1039.11691537559,1],["2021-05-01",1008.8816959720253,1],["2021-06-01",1020.8530023467456,1],["2021-07-01",957.126361768815,1],["2021-08-01",953.8890744545969,1],["2021-09-01",914.3258662776036,1],["2021-10-01",961.6095097394136,1],["2021-11-01",875.7545718748997,1],["2021-12-01",876.1841876956237,1],["2022-01-01",861.737120660452,1],["2022-02-01",958.890988329473,1],["2022-03-01",997.233369094703,1],["2022-04-01",906.8284256741218,1],["2022-05-01",989.918352019227,1],["2022-06-01",1004.1279385807268,1],["2022-07-01",1068.6703836512802,1],["2022-08-01",980.0148886635824,1],["2022-09-01",965.0648407426233,1],["2022-10-01",1030.2421955146372,1],["2022-11-01",964.5660544264604,1],["2022-12-01",1026.7836037993666,1],["2023-01-01",1156.822698957175,1],["2023-02-01",1076.98833649044,1],["2023-03-01",1028.709092780471,1],["2023-04-01",1005.2956657584213,1],["2023-05-01",966.896324812337,1],["2023-06-01",904.0549263112714,1],["2023-07-01",815.1593496096388,1],["2023-08-01",795.4014703972693,1],["2023-09-01",782.5063476323703,1],["2023-10-01",821.1483404204168,1],["2023-11-01",837.867963528018,1],["2023-12-01",780.9089280241851,0],["2024-01-01",774.6331857018408,0],["2024-02-01",727.7297806754584,0],["2024-03-04",664.1301623555626,0]],"^GSPC":[["2013-04-01",7937.606873486466,1],["2013-05-01",7499.9034173013815,1],["2013-06-01",7134.279253196271,1],["2013-07-01",7310.392715224247,1],["2013-08-01",7001.757642102967,1],["2013-09-01",7273.071550200034,1],["2013-10-01",7113.725010864892,1],["2013-11-01",6785.1302062049335,1],["2013-12-01",6404.0678734327985,1],["2014-01-01",6090.084599550015,1],["2014-02-01",6516.027217412335,1],["2014-03-01",6283.943433716373,1],["2014-04-01",6161.946399977089,1],["2014-05-01",6207.334285111559,1],["2014-06-01",6116.258132765926,1],["2014-07-01",6015.90236289103,1],["2014-08-01",6052.117597831455,1],["2014-09-01",5737.278351078494,1],["2014-10-01",5601.48675749402,1],["2014-11-01",5353.774131618283,1],["2014-12-01",4986.197223749396,1],["2015-01-01",4923.459854936902,1],["2015-02-01",5223.467526218636,1],["2015-03-01",4870.011209649418,1],["2015-04-01",4995.5451182266415,1],["2015-05-01",4946.593675917576,1],["2015-06-01",4724.396943895268,1],["2015-07-01",4882.727760931589,1],["2015-08-01",4752.117060524462,1],["2015-09-01",5242.693091336841,1],["2015-10-01",5406.481360058368,1],["2015-11-01",4968.698108321144,1],["2015-12-01",4905.631084139545,1],["2016-01-01",5115.643123044886,1],["2016-02-01",5373.732065195547,1],["2016-03-01",5731.536606574484,1],["2016-04-01",5547.244287872131,1],["2016-05-01",5795.873689874997,1],["2016-06-01",5569.027201136208,1],["2016-07-01",5949.159031586526,1],["2016-08-01",5753.308342171289,1],["2016-09-01",5708.467177132082,1],["2016-10-01",5868.294986728044,1],["2016-11-01",5836.043831317757,1],["2016-12-01",5207.646502316705,1],["2017-01-01",4958.997285286536,1],["2017-02-01",5053.470934451572,1],["2017-03-01",4832.276835122182,1],["2017-04-01",5023.093628050945,1],["2017-05-01",4956.187760101962,1],["2017-06-01",4946.901494283238,1],["2017-07-01",4864.255935216487,1],["2017-08-01",4861.875692110287,1],["2017-09-01",4881.141488716327,1],["2017-10-01",4713.647403347714,1],["2017-11-01",4549.602309795315,1],["2017-12-01",4550.538432743867,1],["2018-01-01",4450.641769209581,1],["2018-02-01",4384.882215575086,1],["2018-03-01",4699.110358733504,1],["2018-04-01",4869.096161245428,1],["2018-05-01",4707.207385506236,1],["2018-06-01",4591.217056173674,1],["2018-07-01",4562.940695696312,1],["2018-08-01",4334.6246229061735,1],["2018-09-01",4250.899550212197,1],["2018-10-01",4114.780592043043,1],["2018-11-01",4482.568446266834,1],["2018-12-01",4360.800776144514,1],["2019-01-01",5072.529383811136,1],["2019-02-01",4658.8016577244925,1],["2019-03-01",4414.02575163448,1],["2019-04-01",4393.107460397687,1],["2019-05-01",4231.702597902028,1],["2019-06-01",4679.13313860766,1],["2019-07-01",4323.42458595996,1],["2019-08-01",4350.872377886111,1],["2019-09-01",4514.544944056988,1],["2019-10-01",4352.585807758947,1],["2019-11-01",4245.172631447245,1],["2019-12-01",4094.271695855213,1],["2020-01-01",3992.2432882709054,1],["2020-02-01",4024.115995173871,1],["2020-03-01",4436.799806581249,1],["2020-04-01",5407.55967626407,1],["2020-05-01",4783.559355640848,1],["2020-06-01",4550.270777959294,1],["2020-07-01",4474.987920410543,1],["2020-08-01",4289.811828390288,1],["2020-09-01",4013.568994364264,1],["2020-10-01",4190.584873247679,1],["2020-11-01",4352.219552233926,1],["2020-12-01",3979.988591434054,1],["2021-01-01",3897.270174337724,1],["2021-02-01",3885.492669185263,1],["2021-03-01",3719.4598278341464,1],["2021-04-01",3491.0631300156406,1],["2021-05-01",3377.0188573094924,1],["2021-06-01",3348.125211004333,1],["2021-07-01",3225.5671140436,1],["2021-08-01",3194.5801225662863,1],["2021-09-01",3090.7519501505853,1],["2021-10-01",3228.6182877911638,1],["2021-11-01",2951.952003720009,1],["2021-12-01",2998.5726165982023,1],["2022-01-01",2837.3548832962074,1],["2022-02-01",3029.1596761335663,1],["2022-03-01",3135.070320644578,1],["2022-04-01",2850.022944236937,1],["2022-05-01",2955.3424489261365,1],["2022-06-01",2946.4587843355243,1],["2022-07-01",3110.9953245809866,1],["2022-08-01",2935.473984211658,1],["2022-09-01",2870.006119668309,1],["2022-10-01",3042.113795055238,1],["2022-11-01",2757.576309364675,1],["2022-12-01",2882.826777449199,1],["2023-01-01",3170.90853131958,1],["2023-02-01",3062.3886589735916,1],["2023-03-01",2971.289229563379,1],["2023-04-01",2976.551824791081,1],["2023-05-01",2833.320654923955,1],["2023-06-01",2797.614025638849,1],["2023-07-01",2527.3991854727083,1],["2023-08-01",2479.7382454105636,1],["2023-09-01",2440.467735423101,1],["2023-10-01",2533.2879004329716,1],["2023-11-01",2570.092925800602,1],["2023-12-01",2428.887403385117,0],["2024-01-01",2428.06652865084,0],["2024-02-01",2283.5946112238257,0],["2024-03-04",2104.0510690873075,0]],"XAU":[["2013-04-01",7784.708988980165,1],["2013-05-01",8375.048279191757,1],["2013-06-01",8335.009357749133,1],["2013-07-01",9379.194985100716,1],["2013-08-01",9072.77374281378,1],["2013-09-01",8564.097725601234,1],["2013-10-01",9274.519037318169,1],["2013-11-01",9067.773571600012,1],["2013-12-01",9242.920493778483,1],["2014-01-01",9282.059871175952,1],["2014-02-01",9330.54537463503,1],["2014-03-01",8801.394566213408,1],["2014-04-01",9034.907646830407,1],["2014-05-01",9109.887716651456,1],["2014-06-01",9424.333937305513,1],["2014-07-01",8897.387259267725,1],["2014-08-01",9027.807913579098,1],["2014-09-01",8935.138598318597,1],["2014-10-01",9100.531950982255,1],["2014-11-01",9203.517210870572,1],["2014-12-01",8498.33400185059,1],["2015-01-01",8544.605030935103,1],["2015-02-01",8124.508249071115,1],["2015-03-01",8449.490076731985,1],["2015-04-01",8581.695153935132,1],["2015-05-01",8758.847386591568,1],["2015-06-01",8377.288655379434,1],["2015-07-01",8659.44932582352,1],["2015-08-01",9120.713900085944,1],["2015-09-01",9073.654941991914,1],["2015-10-01",9330.318313259848,1],["2015-11-01",9077.350789839295,1],["2015-12-01",9579.455456722379,1],["2016-01-01",9816.741404304244,1],["2016-02-01",9242.833487146989,1],["2016-03-01",9004.129162839627,1],["2016-04-01",9343.622266811602,1],["2016-05-01",9249.375049360819,1],["2016-06-01",9585.513377937077,1],["2016-07-01",9267.066569313465,1],["2016-08-01",9252.073080374337,1],["2016-09-01",9407.407710071397,1],["2016-10-01",9635.812549856959,1],["2016-11-01",9574.583806482906,1],["2016-12-01",9752.800367623428,1],["2017-01-01",9693.131432886088,1],["2017-02-01",9547.711304984134,1],["2017-03-01",9221.16971546925,1],["2017-04-01",9499.886782814814,1],["2017-05-01",9419.617554892615,1],["2017-06-01",9447.5363562413,1],["2017-07-01",9525.505717984075,1],["2017-08-01",9500.278385984331,1],["2017-09-01",9115.624216733935,1],["2017-10-01",9298.197684555864,1],["2017-11-01",9215.78404281825,1],["2017-12-01",9399.404097123745,1],["2018-01-01",9139.79423504427,1],["2018-02-01",9159.106637019908,1],["2018-03-01",9687.105380809484,1],["2018-04-01",9665.231689782662,1],["2018-05-01",9529.402627561178,1],["2018-06-01",9653.06419526222,1],["2018-07-01",9846.620560802765,1],["2018-08-01",10040.873636373002,1],["2018-09-01",10252.714805649752,1],["2018-10-01",10126.756687987856,1],["2018-11-01",9878.902822514925,1],["2018-12-01",9955.428884452218,1],["2019-01-01",9806.052352067984,1],["2019-02-01",9553.597632306053,1],["2019-03-01",9547.643803295749,1],["2019-04-01",9720.261126302585,1],["2019-05-01",9782.31878011359,1],["2019-06-01",9861.94916312168,1],["2019-07-01",9271.696267994093,1],["2019-08-01",9015.82004923472,1],["2019-09-01",8587.837478573632,1],["2019-10-01",8764.119367092275,1],["2019-11-01",8554.672689995068,1],["2019-12-01",8804.4238247858,1],["2020-01-01",8531.053282857478,1],["2020-02-01",8192.215451528247,1],["2020-03-01",8318.938100175928,1],["2020-04-01",8484.699589173028,1],["2020-05-01",8071.356533059011,1],["2020-06-01",7938.098563308261,1],["2020-07-01",7859.441593424912,1],["2020-08-01",7139.760345477565,1],["2020-09-01",7136.51369616392,1],["2020-10-01",7453.080307224435,1],["2020-11-01",7644.152003395017,1],["2020-12-01",8011.113799206143,1],["2021-01-01",7729.052976049698,1],["2021-02-01",7803.243516470419,1],["2021-03-01",8287.251930499402,1],["2021-04-01",8055.096564444244,1],["2021-05-01",8002.893471228403,1],["2021-06-01",7434.5246632852095,1],["2021-07-01",7812.043186943048,1],["2021-08-01",7761.660635706538,1],["2021-09-01",7719.424377305363,1],["2021-10-01",7914.955777864804,1],["2021-11-01",7595.380365123188,1],["2021-12-01",7745.620378073842,1],["2022-01-01",7412.171284784724,1],["2022-02-01",7602.197003316293,1],["2022-03-01",7042.094666179039,1],["2022-04-01",6722.855742528998,1],["2022-05-01",6434.747118076681,1],["2022-06-01",6623.205374877425,1],["2022-07-01",6501.935305601775,1],["2022-08-01",6812.107801342343,1],["2022-09-01",6655.91049388753,1],["2022-10-01",6611.658206178016,1],["2022-11-01",6533.266143419402,1],["2022-12-01",6537.293533554754,1],["2023-01-01",6686.169405954508,1],["2023-02-01",6381.63784574519,1],["2023-03-01",6411.332744592845,1],["2023-04-01",6199.836426982452,1],["2023-05-01",5958.6497638871715,1],["2023-06-01",5919.359964364304,1],["2023-07-01",5859.830741632947,1],["2023-08-01",5815.899578604254,1],["2023-09-01",5698.997847901323,1],["2023-10-01",5872.623430036949,1],["2023-11-01",5439.2104061881755,1],["2023-12-01",5344.477700683047,0],["2024-01-01",5582.936424958367,0],["2024-02-01",5402.428422701669,0],["2024-03-04",5191.084181733572,0]],"XAG":[["2013-04-01",443578.94595928094,1],["2013-05-01",514304.64575723343,1],["2013-06-01",511788.20028503204,1],["2013-07-01",601586.5089565227,1],["2013-08-01",603108.7901578923,1],["2013-09-01",510395.09506506403,1],["2013-10-01",566059.1084956247,1],["2013-11-01",546302.7793554876,1],["2013-12-01",578914.7737162501,1],["2014-01-01",579989.4604639338,1],["2014-02-01",606651.6741932451,1],["2014-03-01",550231.3288095974,1],["2014-04-01",585148.3462645579,1],["2014-05-01",615169.7259997381,1],["2014-06-01",628274.8481140485,1],["2014-07-01",560175.3465027566,1],["2014-08-01",574481.100069031,1],["2014-09-01",591618.1418281792,1],["2014-10-01",642110.9404941053,1],["2014-11-01",670381.3281431298,1],["2014-12-01",664947.0221075398,1],["2015-01-01",645581.0380379969,1],["2015-02-01",605676.9325601602,1],["2015-03-01",618953.4962654259,1],["2015-04-01",607511.3838040013,1],["2015-05-01",640011.8737860499,1],["2015-06-01",596161.8592074098,1],["2015-07-01",648146.6616601241,1],["2015-08-01",677328.0160834109,1],["2015-09-01",706743.2135011255,1],["2015-10-01",714703.4206509115,1],["2015-11-01",664688.4946525662,1],["2015-12-01",723486.4574778663,1],["2016-01-01",752312.7288094126,1],["2016-02-01",725786.2135608287,1],["2016-03-01",751389.5825130441,1],["2016-04-01",758048.4167636513,1],["2016-05-01",672766.2337554836,1],["2016-06-01",731501.7779091288,1],["2016-07-01",632065.1461901624,1],["2016-08-01",611199.4493704047,1],["2016-09-01",659150.4350961982,1],["2016-10-01",669572.3141973824,1],["2016-11-01",673381.5437669891,1],["2016-12-01",692573.6005326583,1],["2017-01-01",701023.6606903606,1],["2017-02-01",657791.7204197388,1],["2017-03-01",625436.0089811295,1],["2017-04-01",650009.9779994073,1],["2017-05-01",700052.7135474766,1],["2017-06-01",693878.9377047108,1],["2017-07-01",711499.962709399,1],["2017-08-01",722348.4956626464,1],["2017-09-01",681411.419726271,1],["2017-10-01",714379.8114963566,1],["2017-11-01",686222.8049837919,1],["2017-12-01",731665.5514177748,1],["2018-01-01",701947.4249129015,1],["2018-02-01",717833.1886161927,1],["2018-03-01",774713.1205077366,1],["2018-04-01",781862.1966205616,1],["2018-05-01",768578.4133708006,1],["2018-06-01",760974.0114119677,1],["2018-07-01",765832.8925381231,1],["2018-08-01",793738.5877278969,1],["2018-09-01",847128.5904670835,1],["2018-10-01",830446.9085870099,1],["2018-11-01",826162.9610009982,1],["2018-12-01",858319.0606070036,1],["2019-01-01",812498.2676900028,1],["2019-02-01",791622.7955263939,1],["2019-03-01",812032.169550458,1],["2019-04-01",828765.4844830302,1],["2019-05-01",850267.5295214126,1],["2019-06-01",883043.6325088247,1],["2019-07-01",847992.7938547402,1],["2019-08-01",795180.7015752319,1],["2019-09-01",711045.6794159422,1],["2019-10-01",749727.717859902,1],["2019-11-01",714866.0332931423,1],["2019-12-01",758077.48303393,1],["2020-01-01",723882.2611954629,1],["2020-02-01",721968.2017960497,1],["2020-03-01",790932.2772737665,1],["2020-04-01",965618.3858082922,1],["2020-05-01",916801.521749481,1],["2020-06-01",754723.4770265057,1],["2020-07-01",771457.8354081303,1],["2020-08-01",578293.5044316462,1],["2020-09-01",497521.07747142797,1],["2020-10-01",595729.1018015281,1],["2020-11-01",611961.9600164109,1],["2020-12-01",608791.1049154369,1],["2021-01-01",556063.8407081687,1],["2021-02-01",508842.8046460981,1],["2021-03-01",539058.9761936022,1],["2021-04-01",558175.9008469466,1],["2021-05-01",546336.6367785326,1],["2021-06-01",506910.9979927137,1],["2021-07-01",533478.1783810294,1],["2021-08-01",551907.9479608425,1],["2021-09-01",579446.7371869225,1],["2021-10-01",618594.1110421377,1],["2021-11-01",566660.2076628803,1],["2021-12-01",616694.5076886206,1],["2022-01-01",581470.7580568596,1],["2022-02-01",605091.5647262031,1],["2022-03-01",539159.740237092,1],["2022-04-01",525590.3101798265,1],["2022-05-01",536058.5523589259,1],["2022-06-01",561021.4919967339,1],["2022-07-01",591982.8833300056,1],["2022-08-01",593652.9224452105,1],["2022-09-01",633634.8830950904,1],["2022-10-01",577009.8263765192,1],["2022-11-01",548100.3693436997,1],["2022-12-01",518893.6534422121,1],["2023-01-01",509866.1752253487,1],["2023-02-01",518167.80404259975,1],["2023-03-01",561360.9765969341,1],["2023-04-01",506561.6189133454,1],["2023-05-01",472952.9496346687,1],["2023-06-01",490024.86786091555,1],["2023-07-01",493967.89413927466,1],["2023-08-01",465302.0551835091,1],["2023-09-01",457213.1397818741,1],["2023-10-01",490816.77352497954,1],["2023-11-01",468485.60393214517,1],["2023-12-01",434765.3981673759,0],["2024-01-01",483737.660512759,0],["2024-02-01",479485.3652024375,0],["2024-03-04",467205.35860477923,0]]}
\ No newline at end of file
diff --git a/data/BM/KE.json b/data/BM/KE.json
index 3921618f29..591f4770a9 100644
--- a/data/BM/KE.json
+++ b/data/BM/KE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",215.29760386999362,1],["2013-05-01",179.78789563173893,1],["2013-06-01",168.22310171655698,1],["2013-07-01",237.6732225980022,1],["2013-08-01",206.04922932221965,1],["2013-09-01",154.98111474203716,1],["2013-10-01",162.03414582692156,1],["2013-11-01",110.39728093633757,1],["2013-12-01",24.346496190739,1],["2014-01-01",30.67414486036612,1],["2014-02-01",27.600833270218498,1],["2014-03-01",42.40054852633941,1],["2014-04-01",50.738388704739585,1],["2014-05-01",54.508423996989514,1],["2014-06-01",38.45541533314142,1],["2014-07-01",38.76525869189453,1],["2014-08-01",43.22690484884301,1],["2014-09-01",53.77524915402995,1],["2014-10-01",66.72304004725636,1],["2014-11-01",86.34413819365712,1],["2014-12-01",74.20177837975474,1],["2015-01-01",89.95883660310365,1],["2015-02-01",126.36162836265044,1],["2015-03-01",110.96135621037148,1],["2015-04-01",118.35486179307816,1],["2015-05-01",122.85568896872797,1],["2015-06-01",127.88664748270689,1],["2015-07-01",108.84858295131201,1],["2015-08-01",97.93887478651938,1],["2015-09-01",118.59993929477334,1],["2015-10-01",114.73597284516353,1],["2015-11-01",87.4047304399831,1],["2015-12-01",79.46940059280192,1],["2016-01-01",66.05649470634593,1],["2016-02-01",77.18315860373012,1],["2016-03-01",67.51663228614696,1],["2016-04-01",71.03860882250606,1],["2016-05-01",66.03233286177445,1],["2016-06-01",56.796460693472646,1],["2016-07-01",44.174086816156944,1],["2016-08-01",50.59013501343362,1],["2016-09-01",53.18043734957024,1],["2016-10-01",49.30433597682388,1],["2016-11-01",41.7194226053927,1],["2016-12-01",39.93619539722596,1],["2017-01-01",29.885740212785468,1],["2017-02-01",31.031414878580147,1],["2017-03-01",24.935181246524362,1],["2017-04-01",28.682070275495118,1],["2017-05-01",22.15608651138726,1],["2017-06-01",12.84106427779475,1],["2017-07-01",12.831146837088012,1],["2017-08-01",11.57375158079799,1],["2017-09-01",6.487244677935428,1],["2017-10-01",7.227200866623483,1],["2017-11-01",4.740536766700902,1],["2017-12-01",2.9843883735501886,1],["2018-01-01",2.4121676670400967,1],["2018-02-01",3.6298049621950463,1],["2018-03-01",3.040504535959777,1],["2018-04-01",4.953823801619948,1],["2018-05-01",3.7968891674670764,1],["2018-06-01",4.7036843398032495,1],["2018-07-01",5.624299709835606,1],["2018-08-01",4.6947835718656545,1],["2018-09-01",4.956848495479389,1],["2018-10-01",5.4270129685746555,1],["2018-11-01",5.573334254911482,1],["2018-12-01",8.618638669748062,1],["2019-01-01",9.413499390227237,1],["2019-02-01",10.5969101394724,1],["2019-03-01",9.823566538505514,1],["2019-04-01",8.997400717922352,1],["2019-05-01",6.94886390875107,1],["2019-06-01",4.5294333356774015,1],["2019-07-01",3.571429771341845,1],["2019-08-01",3.56729787387052,1],["2019-09-01",3.802474086803994,1],["2019-10-01",4.497605999512343,1],["2019-11-01",4.009519543146439,1],["2019-12-01",5.118951942234417,1],["2020-01-01",5.345136629637954,1],["2020-02-01",4.231480100049702,1],["2020-03-01",4.713620374902303,1],["2020-04-01",5.9013033050530215,1],["2020-05-01",4.382338663405662,1],["2020-06-01",3.9335076170043903,1],["2020-07-01",4.380844225551193,1],["2020-08-01",3.3384444499382573,1],["2020-09-01",3.2939855603920885,1],["2020-10-01",3.770513076431035,1],["2020-11-01",2.924357389436712,1],["2020-12-01",2.12623439017817,1],["2021-01-01",1.373266035609916,1],["2021-02-01",1.2109933647734827,1],["2021-03-01",0.8204749199833575,1],["2021-04-01",0.7009888115121067,1],["2021-05-01",0.7194401965155564,1],["2021-06-01",1.1611903752121913,1],["2021-07-01",1.2764337390378029,1],["2021-08-01",1.0772079977187472,1],["2021-09-01",0.8632821326992264,1],["2021-10-01",0.8780832687459712,1],["2021-11-01",0.6901681333896558,1],["2021-12-01",0.7285812294406702,1],["2022-01-01",0.860972446619766,1],["2022-02-01",1.0659855631504798,1],["2022-03-01",0.9316182400828033,1],["2022-04-01",0.9035703908825071,1],["2022-05-01",1.0787138840775339,1],["2022-06-01",1.4167935834968277,1],["2022-07-01",2.1830480455134347,1],["2022-08-01",1.7800776600444383,1],["2022-09-01",2.037243907269579,1],["2022-10-01",2.1128735699106502,1],["2022-11-01",1.9967201970929416,1],["2022-12-01",2.424291620541348,1],["2023-01-01",2.4764635219278035,1],["2023-02-01",1.7269492958794286,1],["2023-03-01",1.7259841725891165,1],["2023-04-01",1.3943891384847906,1],["2023-05-01",1.398622991177246,1],["2023-06-01",1.499255712043659,1],["2023-07-01",1.319294211842242,1],["2023-08-01",1.366556220922972,1],["2023-09-01",1.5541556853039364,1],["2023-10-01",1.4186504437706822,1],["2023-11-01",1.1169737410713505,1],["2023-12-01",1.0034787567497276,0],["2024-01-01",0.8550586694002739,0],["2024-02-01",0.8582215247236125,0],["2024-03-03",0.6680372131929021,0]],"local":[["2013-04-01",1817645.82794526,1],["2013-05-01",1836214.60309447,1],["2013-06-01",1837035.17112346,1],["2013-07-01",1850326.40362222,1],["2013-08-01",1881840.02623682,1],["2013-09-01",1904268.68456835,1],["2013-10-01",1917867.92735316,1],["2013-11-01",1969461.1201967,1],["2013-12-01",2007328.74002816,1],["2014-01-01",2038481.96513326,1],["2014-02-01",2044452.78167114,1],["2014-03-01",2073941.68786378,1],["2014-04-01",2110335.72292463,1],["2014-05-01",2157780.82879854,1],["2014-06-01",2160638.82019347,1],["2014-07-01",2199616.51872777,1],["2014-08-01",2262263.68140052,1],["2014-09-01",2260228.76659608,1],["2014-10-01",2266203.97934144,1],["2014-11-01",2504480.08221472,1],["2014-12-01",2539697.66735391,1],["2015-01-01",2565068.82441741,1],["2015-02-01",2627512.29044546,1],["2015-03-01",2620219.71047844,1],["2015-04-01",2687646.65178985,1],["2015-05-01",2725480.75566658,1],["2015-06-01",2791244.34979037,1],["2015-07-01",2787658.7409239,1],["2015-08-01",2815344.07081302,1],["2015-09-01",2803411.8998051,1],["2015-10-01",2852519.00933543,1],["2015-11-01",2893570.74999109,1],["2015-12-01",2947822.25450746,1],["2016-01-01",2911002.4259954,1],["2016-02-01",2928240.19864891,1],["2016-03-01",2967177.87119505,1],["2016-04-01",3001415.0469554,1],["2016-05-01",3021078.81890311,1],["2016-06-01",3067310.95214311,1],["2016-07-01",3038487.99062302,1],["2016-08-01",3059760.77735487,1],["2016-09-01",3078085.64886895,1],["2016-10-01",3064298.31211614,1],["2016-11-01",3086977.09018386,1],["2016-12-01",3062504.63641547,1],["2017-01-01",3053592.53333914,1],["2017-02-01",3081273.91568659,1],["2017-03-01",3144233.97611128,1],["2017-04-01",3205026.8151581,1],["2017-05-01",3218596.86965331,1],["2017-06-01",3251642.07492158,1],["2017-07-01",3276934.1738311,1],["2017-08-01",3287733.44106508,1],["2017-09-01",3308889.03081654,1],["2017-10-01",3298967.13093664,1],["2017-11-01",3321615.36228587,1],["2017-12-01",3338385.08569645,1],["2018-01-01",3339771.6020272,1],["2018-02-01",3340150.57284577,1],["2018-03-01",3356281.79461379,1],["2018-04-01",3400823.77072795,1],["2018-05-01",3468045.95995272,1],["2018-06-01",3586180.41812497,1],["2018-07-01",3603554.67474876,1],["2018-08-01",3590782.80006249,1],["2018-09-01",3589975.33504369,1],["2018-10-01",3604903.72961552,1],["2018-11-01",3605786.11744778,1],["2018-12-01",3676329.17532106,1],["2019-01-01",3683050.38410604,1],["2019-02-01",3678543.85539909,1],["2019-03-01",3765930.46297624,1],["2019-04-01",3763660.7755684,1],["2019-05-01",3773916.24030415,1],["2019-06-01",3925042.31973636,1],["2019-07-01",3875325.44575764,1],["2019-08-01",3831822.42473772,1],["2019-09-01",3843551.62704064,1],["2019-10-01",3887174.3975811,1],["2019-11-01",3832367.61698348,1],["2019-12-01",3897552.19482077,1],["2020-01-01",3906202.90915476,1],["2020-02-01",3986468.00266979,1],["2020-03-01",4055324.89415336,1],["2020-04-01",4098713.28173739,1],["2020-05-01",4151224.04279305,1],["2020-06-01",4283045.69267394,1],["2020-07-01",4307144.94952843,1],["2020-08-01",4256049.36430904,1],["2020-09-01",4252505.9352013,1],["2020-10-01",4342036.74631517,1],["2020-11-01",4373247.81860822,1],["2020-12-01",4414885.38592789,1],["2021-01-01",4423599.3752523,1],["2021-02-01",4474731.23965321,1],["2021-03-01",4472216.09692176,1],["2021-04-01",4483860.05313699,1],["2021-05-01",4485047.0400805,1],["2021-06-01",4580405.40233582,1],["2021-07-01",4626482.17027033,1],["2021-08-01",4684017.14908393,1],["2021-09-01",4627476.22609453,1],["2021-10-01",4667011.30927942,1],["2021-11-01",4690702.71234195,1],["2021-12-01",4689438.97216679,1],["2022-01-01",4644267.69702038,1],["2022-02-01",4698298.27898565,1],["2022-03-01",4707622.52280009,1],["2022-04-01",4811956.12047809,1],["2022-05-01",4808723.75798424,1],["2022-06-01",4933306.75219374,1],["2022-07-01",4997118.01034665,1],["2022-08-01",4940079.66936676,1],["2022-09-01",4926740.84245831,1],["2022-10-01",4930927.17514713,1],["2022-11-01",4966928.0114631,1],["2022-12-01",5042418.79332591,1],["2023-01-01",5077666.52052433,1],["2023-02-01",5102239.25734121,1],["2023-03-01",5197653.26416562,1],["2023-04-01",5258972.67287863,1],["2023-05-01",5309921.2233307,1],["2023-06-01",5575439.81676103,1],["2023-07-01",5673797.05260042,1],["2023-08-01",5774645.05498994,1],["2023-09-01",5841130.79935961,1],["2023-10-01",5882722.65850851,1],["2023-11-01",5952329.36080354,1],["2023-12-01",5952329.36080354,0],["2024-01-01",5952329.36080354,0],["2024-02-01",5952329.36080354,0],["2024-03-03",5952329.36080354,0]],"USD":[["2013-04-01",21282.87899070716,1],["2013-05-01",21925.35312582182,1],["2013-06-01",21575.362538996662,1],["2013-07-01",21528.371612137882,1],["2013-08-01",21548.758557019417,1],["2013-09-01",21746.516238493943,1],["2013-10-01",22161.788794368476,1],["2013-11-01",23060.25495083649,1],["2013-12-01",23184.798668647734,1],["2014-01-01",23605.742754617346,1],["2014-02-01",23645.59245774506,1],["2014-03-01",24009.62894070741,1],["2014-04-01",24423.516995480633,1],["2014-05-01",24821.953458602522,1],["2014-06-01",24618.899539164155,1],["2014-07-01",25052.87384040804,1],["2014-08-01",25766.585378888325,1],["2014-09-01",25528.72420538147,1],["2014-10-01",25372.770138483444,1],["2014-11-01",27988.884398726706,1],["2014-12-01",28150.151578390767,1],["2015-01-01",28250.313134120297,1],["2015-02-01",28691.115369459523,1],["2015-03-01",28672.10357034424,1],["2015-04-01",29075.552303008062,1],["2015-05-01",28702.147802167456,1],["2015-06-01",28567.817806195635,1],["2015-07-01",28086.3415442967,1],["2015-08-01",27502.215741585205,1],["2015-09-01",26954.58801749616,1],["2015-10-01",27290.799922078753,1],["2015-11-01",28384.397350178384,1],["2015-12-01",28862.80999890603,1],["2016-01-01",28417.24035728378,1],["2016-02-01",28615.9647826656,1],["2016-03-01",29181.701221634372,1],["2016-04-01",29563.92471214447,1],["2016-05-01",29899.77047752617,1],["2016-06-01",30412.51682972393,1],["2016-07-01",30061.570421884175,1],["2016-08-01",30196.49564332022,1],["2016-09-01",30400.597005175634,1],["2016-10-01",30267.995946183724,1],["2016-11-01",30419.771226091038,1],["2016-12-01",30071.156412140987,1],["2017-01-01",29808.111990013793,1],["2017-02-01",29657.576550234277,1],["2017-03-01",30603.795757361106,1],["2017-04-01",31126.815228401316,1],["2017-05-01",31162.287550499204,1],["2017-06-01",31480.33523394589,1],["2017-07-01",31614.551026211862,1],["2017-08-01",31638.97633439882,1],["2017-09-01",32089.177649827157,1],["2017-10-01",31761.564980362753,1],["2017-11-01",32031.006386556124,1],["2017-12-01",32427.247068445362,1],["2018-01-01",32406.72485553472,1],["2018-02-01",32781.92730244155,1],["2018-03-01",33123.63923199786,1],["2018-04-01",33765.114364853376,1],["2018-05-01",34463.41007676603,1],["2018-06-01",35368.763616436576,1],["2018-07-01",35716.17627089092,1],["2018-08-01",35691.897020516364,1],["2018-09-01",35657.283820457786,1],["2018-10-01",35674.45551326591,1],["2018-11-01",35389.00890615154,1],["2018-12-01",35843.60087088115,1],["2019-01-01",36166.07517438664,1],["2019-02-01",36617.00035237,1],["2019-03-01",37606.65531232514,1],["2019-04-01",37317.9127805382,1],["2019-05-01",37377.96899657595,1],["2019-06-01",38735.24444622876,1],["2019-07-01",37734.913663026404,1],["2019-08-01",37108.48755314468,1],["2019-09-01",37135.76451246995,1],["2019-10-01",37437.87342368391,1],["2019-11-01",37117.361907830316,1],["2019-12-01",37976.53810028369,1],["2020-01-01",38393.536196705056,1],["2020-02-01",39725.640285697955,1],["2020-03-01",40076.456928863496,1],["2020-04-01",38961.15286822614,1],["2020-05-01",38688.015310280054,1],["2020-06-01",40103.4240887073,1],["2020-07-01",40461.67167241362,1],["2020-08-01",39495.63255669116,1],["2020-09-01",39269.608783833224,1],["2020-10-01",40040.91429652499,1],["2020-11-01",40224.86956041409,1],["2020-12-01",40044.31189050241,1],["2021-01-01",40309.817525535815,1],["2021-02-01",40632.252205519086,1],["2021-03-01",40729.55843506929,1],["2021-04-01",41170.84779717511,1],["2021-05-01",41605.26011206401,1],["2021-06-01",42525.95324963642,1],["2021-07-01",42877.49926107813,1],["2021-08-01",43134.8848796752,1],["2021-09-01",42106.244095491624,1],["2021-10-01",42235.396464067155,1],["2021-11-01",42151.02118279173,1],["2021-12-01",41659.07982869078,1],["2022-01-01",41045.2293152486,1],["2022-02-01",41354.849907230804,1],["2022-03-01",41362.82604700615,1],["2022-04-01",41806.74301023536,1],["2022-05-01",41526.11189969119,1],["2022-06-01",42238.15485376755,1],["2022-07-01",42395.16425168957,1],["2022-08-01",41504.048077973996,1],["2022-09-01",40999.98662215247,1],["2022-10-01",40802.04530531345,1],["2022-11-01",40902.56436825016,1],["2022-12-01",41147.72001994046,1],["2023-01-01",41143.30876468396,1],["2023-02-01",40970.48223482272,1],["2023-03-01",40812.20756317004,1],["2023-04-01",39690.35979531042,1],["2023-05-01",39282.07476209321,1],["2023-06-01",40212.33189153285,1],["2023-07-01",40354.175338552064,1],["2023-08-01",40541.94506295438,1],["2023-09-01",40090.12216444482,1],["2023-10-01",39694.48487522612,1],["2023-11-01",39578.535069775215,1],["2023-12-01",38840.64835760874,0],["2024-01-01",37807.012529501764,0],["2024-02-01",36970.98981865553,0],["2024-03-03",41328.95971046235,0]],"^IXIC":[["2013-04-01",6.511253874719335,1],["2013-05-01",6.593396929546942,1],["2013-06-01",6.234284514573047,1],["2013-07-01",6.275614997799194,1],["2013-08-01",5.897016282180004,1],["2013-09-01",6.002947265201428,1],["2013-10-01",5.8719481301000345,1],["2013-11-01",5.864093691763934,1],["2013-12-01",5.702591749058162,1],["2014-01-01",5.674416764931251,1],["2014-02-01",5.760108772563285,1],["2014-03-01",5.634185173058242,1],["2014-04-01",5.78774140395673,1],["2014-05-01",6.022918643276317,1],["2014-06-01",5.795464120468945,1],["2014-07-01",5.662037525900569,1],["2014-08-01",5.905175693641699,1],["2014-09-01",5.558882819727797,1],["2014-10-01",5.655170493060558,1],["2014-11-01",6.040275423860676,1],["2014-12-01",5.891951135001306,1],["2015-01-01",5.93464021675682,1],["2015-02-01",6.169336164121743,1],["2015-03-01",5.765056018822901,1],["2015-04-01",5.9406241299932105,1],["2015-05-01",5.779359529658728,1],["2015-06-01",5.607096086904715,1],["2015-07-01",5.58482071829406,1],["2015-08-01",5.356524222627053,1],["2015-09-01",5.767402245294381,1],["2015-10-01",5.901402575053835,1],["2015-11-01",5.6033189453896615,1],["2015-12-01",5.626673456237039,1],["2016-01-01",5.802219620818414,1],["2016-02-01",6.237690324493969,1],["2016-03-01",6.349355790649635,1],["2016-04-01",6.1050326589556825,1],["2016-05-01",6.246622660500275,1],["2016-06-01",6.170156341617075,1],["2016-07-01",6.214688998155726,1],["2016-08-01",5.843631076847526,1],["2016-09-01",5.825789006668916,1],["2016-10-01",5.710630120893224,1],["2016-11-01",5.850214742014886,1],["2016-12-01",5.64835365804608,1],["2017-01-01",5.493954856259943,1],["2017-02-01",5.244942139557757,1],["2017-03-01",5.2092809821906565,1],["2017-04-01",5.260289481422715,1],["2017-05-01",5.135884481979909,1],["2017-06-01",5.064477195436782,1],["2017-07-01",5.12118348991959,1],["2017-08-01",4.965188501203581,1],["2017-09-01",4.98111320228339,1],["2017-10-01",4.881828166819369,1],["2017-11-01",4.739267920362146,1],["2017-12-01",4.738027083953674,1],["2018-01-01",4.671138687207673,1],["2018-02-01",4.4436996367238555,1],["2018-03-01",4.553234026186173,1],["2018-04-01",4.812471011994595,1],["2018-05-01",4.885897451047894,1],["2018-06-01",4.723606958589718,1],["2018-07-01",4.7928953341556735,1],["2018-08-01",4.634216047134104,1],["2018-09-01",4.408692309023026,1],["2018-10-01",4.408880369927196,1],["2018-11-01",4.829404892058866,1],["2018-12-01",4.788001468192153,1],["2019-01-01",5.558102741135595,1],["2019-02-01",5.046186972544967,1],["2019-03-01",4.956428621713693,1],["2019-04-01",4.784200442683212,1],["2019-05-01",4.595879736786265,1],["2019-06-01",5.205503493281792,1],["2019-07-01",4.632409534799962,1],["2019-08-01",4.530641041129893,1],["2019-09-01",4.696900854188118,1],["2019-10-01",4.664091934161398,1],["2019-11-01",4.453166180910459,1],["2019-12-01",4.378789275874433,1],["2020-01-01",4.247326318425081,1],["2020-02-01",4.322364457376947,1],["2020-03-01",4.623954217480666,1],["2020-04-01",5.22302471589599,1],["2020-05-01",4.456482289668615,1],["2020-06-01",4.234151206363048,1],["2020-07-01",4.020568240613806,1],["2020-08-01",3.6406069183035656,1],["2020-09-01",3.3136226021406285,1],["2020-10-01",3.5459572198320224,1],["2020-11-01",3.6533355900997373,1],["2020-12-01",3.25210265482064,1],["2021-01-01",3.110680770986586,1],["2021-02-01",3.0721079831075015,1],["2021-03-01",3.038122621326477,1],["2021-04-01",3.0691713658630833,1],["2021-05-01",2.9650757889193278,1],["2021-06-01",3.075115342035975,1],["2021-07-01",2.9583562218444683,1],["2021-08-01",2.922694972588791,1],["2021-09-01",2.750427710111387,1],["2021-10-01",2.9138048526742986,1],["2021-11-01",2.71220105817976,1],["2021-12-01",2.6446398562890856,1],["2022-01-01",2.6089451336563547,1],["2022-02-01",2.896519248278213,1],["2022-03-01",3.0155085012416976,1],["2022-04-01",2.929791115082444,1],["2022-05-01",3.3674306158925518,1],["2022-06-01",3.468714595824967,1],["2022-07-01",3.8517142493575225,1],["2022-08-01",3.3693930009011495,1],["2022-09-01",3.502045290539434,1],["2022-10-01",3.827939574224183,1],["2022-11-01",3.6668325313016124,1],["2022-12-01",3.5858048551466553,1],["2023-01-01",3.895386926385605,1],["2023-02-01",3.5401354758475576,1],["2023-03-01",3.565138420966636,1],["2023-04-01",3.267747917649144,1],["2023-05-01",3.2171920171863055,1],["2023-06-01",3.1065283536499364,1],["2023-07-01",2.9244910584530652,1],["2023-08-01",2.8400801929718322,1],["2023-09-01",2.8372424461992303,1],["2023-10-01",3.0030672967266976,1],["2023-11-01",3.071184303509448,1],["2023-12-01",2.738854159054019,0],["2024-01-01",2.5418700144440933,0],["2024-02-01",2.423688375612814,0],["2024-03-03",2.5394231019291267,0]],"^GSPC":[["2013-04-01",13.563057302732679,1],["2013-05-01",13.724360710668302,1],["2013-06-01",13.222547545014748,1],["2013-07-01",13.373486578480769,1],["2013-08-01",12.755121873657265,1],["2013-09-01",13.292898248629822,1],["2013-10-01",13.172644210685013,1],["2013-11-01",13.1121030268548,1],["2013-12-01",12.833742791394835,1],["2014-01-01",12.788479595659767,1],["2014-02-01",13.264069682436162,1],["2014-03-01",12.924523191713943,1],["2014-04-01",13.033105030935415,1],["2014-05-01",13.172407655005815,1],["2014-06-01",12.796550496211754,1],["2014-07-01",12.76716150135237,1],["2014-08-01",13.351945654805155,1],["2014-09-01",12.738439721794755,1],["2014-10-01",12.870171497901818,1],["2014-11-01",13.868172756841679,1],["2014-12-01",13.62688726931766,1],["2015-01-01",13.721071678461955,1],["2015-02-01",14.369482557058648,1],["2015-03-01",13.619463831853771,1],["2015-04-01",14.062261598203097,1],["2015-05-01",13.750323089689111,1],["2015-06-01",13.547983181496052,1],["2015-07-01",13.587973654715386,1],["2015-08-01",13.06835189155982,1],["2015-09-01",13.681907162962608,1],["2015-10-01",14.216549673576726,1],["2015-11-01",13.641360471060949,1],["2015-12-01",13.856831934424392,1],["2016-01-01",13.942322166842098,1],["2016-02-01",14.7738007652895,1],["2016-03-01",15.064711362835263,1],["2016-04-01",14.375005120182083,1],["2016-05-01",14.464108711778252,1],["2016-06-01",14.524063577105208,1],["2016-07-01",14.319533358943877,1],["2016-08-01",13.895265860642972,1],["2016-09-01",14.000910001291675,1],["2016-10-01",13.984925984188871,1],["2016-11-01",14.290439238326524,1],["2016-12-01",13.667651807913856,1],["2017-01-01",13.23881162467727,1],["2017-02-01",12.975894805435592,1],["2017-03-01",12.858036015575333,1],["2017-04-01",13.176263395146396,1],["2017-05-01",13.046802407577644,1],["2017-06-01",13.031828497946757,1],["2017-07-01",13.002666136447521,1],["2017-08-01",12.77258692934694,1],["2017-09-01",12.96836376256235,1],["2017-10-01",12.597796921170396,1],["2017-11-01",12.399691418871903,1],["2017-12-01",12.259364813060985,1],["2018-01-01",12.07525537108421,1],["2018-02-01",11.639449616636043,1],["2018-03-01",12.19924705393155,1],["2018-04-01",12.821627520216113,1],["2018-05-01",13.03970191955777,1],["2018-06-01",13.009439899179435,1],["2018-07-01",13.204006328356249,1],["2018-08-01",12.65145241418619,1],["2018-09-01",12.308517998346538,1],["2018-10-01",12.191018333048397,1],["2018-11-01",13.02225063858874,1],["2018-12-01",12.844866823465741,1],["2019-01-01",14.600993049474102,1],["2019-02-01",13.55020849897711,1],["2019-03-01",13.439492142172673,1],["2019-04-01",13.100302360528948,1],["2019-05-01",12.660497982629689,1],["2019-06-01",14.077710960074992,1],["2019-07-01",12.699329537346715,1],["2019-08-01",12.451175278649528,1],["2019-09-01",12.765774055370112,1],["2019-10-01",12.547508006524431,1],["2019-11-01",12.166754818753018,1],["2019-12-01",12.079627500192501,1],["2020-01-01",11.83280183182376,1],["2020-02-01",12.277446136526462,1],["2020-03-01",13.47433884439517,1],["2020-04-01",15.596438725622846,1],["2020-05-01",13.484419841709778,1],["2020-06-01",13.197211942288734,1],["2020-07-01",13.02727458805798,1],["2020-08-01",12.01110387760704,1],["2020-09-01",11.196088726935445,1],["2020-10-01",11.82588608330985,1],["2020-11-01",12.203407001511144,1],["2020-12-01",10.983471875145357,1],["2021-01-01",10.707567684255759,1],["2021-02-01",10.889949547979628,1],["2021-03-01",10.599727347247507,1],["2021-04-01",10.311323814020989,1],["2021-05-01",9.924966319153082,1],["2021-06-01",10.085557058409607,1],["2021-07-01",9.969818951776677,1],["2021-08-01",9.788122658910881,1],["2021-09-01",9.297439919734236,1],["2021-10-01",9.783143302054313,1],["2021-11-01",9.142158779764793,1],["2021-12-01",9.05077353049368,1],["2022-01-01",8.59021044556873,1],["2022-02-01",9.150173914257643,1],["2022-03-01",9.480059028185678,1],["2022-04-01",9.207885045728743,1],["2022-05-01",10.053264112803769,1],["2022-06-01",10.178408745072131,1],["2022-07-01",11.21268559949473,1],["2022-08-01",10.09246452389914,1],["2022-09-01",10.414731726698836,1],["2022-10-01",11.303194371269388,1],["2022-11-01",10.483025472773308,1],["2022-12-01",10.067607446080746,1],["2023-01-01",10.677449231244843,1],["2023-02-01",10.066284253173874,1],["2023-03-01",10.297427588093985,1],["2023-04-01",9.675383430503302,1],["2023-05-01",9.427418803065159,1],["2023-06-01",9.61320716283947,1],["2023-07-01",9.067375995375686,1],["2023-08-01",8.85421480428966,1],["2023-09-01",8.848744382039436,1],["2023-10-01",9.264628170701398,1],["2023-11-01",9.420612072388343,1],["2023-12-01",8.518750558361164,0],["2024-01-01",7.9674220213804405,0],["2024-02-01",7.605462715429999,0],["2024-03-03",8.045223956593023,0]],"XAU":[["2013-04-01",13.301799369191974,1],["2013-05-01",15.325821834949451,1],["2013-06-01",15.447959577921608,1],["2013-07-01",17.158112174873892,1],["2013-08-01",16.527897813233892,1],["2013-09-01",15.652489992980785,1],["2013-10-01",17.173834990419962,1],["2013-11-01",17.52325713459114,1],["2013-12-01",18.522799352356046,1],["2014-01-01",19.491261792487542,1],["2014-02-01",18.99332214168372,1],["2014-03-01",18.10229983613576,1],["2014-04-01",19.109692402773913,1],["2014-05-01",19.331833792628814,1],["2014-06-01",19.717769018907354,1],["2014-07-01",18.882351013515542,1],["2014-08-01",19.91679750031931,1],["2014-09-01",19.838626867243995,1],["2014-10-01",20.909699871124207,1],["2014-11-01",23.840371953147436,1],["2014-12-01",23.225282559751303,1],["2015-01-01",23.81275394701268,1],["2015-02-01",22.350091961655274,1],["2015-03-01",23.6298274364635,1],["2015-04-01",24.15713187543122,1],["2015-05-01",24.347457937622607,1],["2015-06-01",24.023249349586035,1],["2015-07-01",24.09808104500657,1],["2015-08-01",25.082020756325708,1],["2015-09-01",23.679605573370377,1],["2015-10-01",24.534429129948798,1],["2015-11-01",24.92150087345662,1],["2015-12-01",27.0588843739744,1],["2016-01-01",26.75483179638268,1],["2016-02-01",25.410976727007053,1],["2016-03-01",23.666359690745477,1],["2016-04-01",24.21285433924632,1],["2016-05-01",23.082622808650203,1],["2016-06-01",24.99908883403307,1],["2016-07-01",22.30568525303806,1],["2016-08-01",22.34540677605696,1],["2016-09-01",23.07314110901815,1],["2016-10-01",22.963420484491206,1],["2016-11-01",23.444821881660623,1],["2016-12-01",25.596568338014407,1],["2017-01-01",25.877316261890677,1],["2017-02-01",24.515842503720158,1],["2017-03-01",24.536287210506693,1],["2017-04-01",24.919505735553525,1],["2017-05-01",24.796455449683226,1],["2017-06-01",24.888038232605282,1],["2017-07-01",25.462675542021294,1],["2017-08-01",24.958090091627163,1],["2017-09-01",24.21866504765405,1],["2017-10-01",24.850566056285622,1],["2017-11-01",25.117113658017985,1],["2017-12-01",25.322437235748982,1],["2018-01-01",24.797625859455167,1],["2018-02-01",24.312388564582754,1],["2018-03-01",25.148460614109734,1],["2018-04-01",25.45113025479553,1],["2018-05-01",26.397938216500474,1],["2018-06-01",27.352433342771228,1],["2018-07-01",28.49365110539136,1],["2018-08-01",29.30625972457578,1],["2018-09-01",29.686828217560333,1],["2018-10-01",30.002930575766896,1],["2018-11-01",28.69907066253265,1],["2018-12-01",29.32400830847658,1],["2019-01-01",28.226175030601798,1],["2019-02-01",27.786810717395976,1],["2019-03-01",29.069944556427338,1],["2019-04-01",28.985942394027436,1],["2019-05-01",29.26694972431897,1],["2019-06-01",29.67080989336677,1],["2019-07-01",27.234041888879418,1],["2019-08-01",25.801160310825964,1],["2019-09-01",24.28381912999435,1],["2019-10-01",25.264948879973083,1],["2019-11-01",24.517873408217316,1],["2019-12-01",25.976331825975045,1],["2020-01-01",25.285599003787983,1],["2020-02-01",24.99418109855258,1],["2020-03-01",25.26419844795555,1],["2020-04-01",24.47150011653284,1],["2020-05-01",22.7524218039757,1],["2020-06-01",23.022974735085974,1],["2020-07-01",22.87986148059973,1],["2020-08-01",19.990714418569233,1],["2020-09-01",19.907728172964255,1],["2020-10-01",21.03269146167865,1],["2020-11-01",21.433821745266645,1],["2020-12-01",22.108064151627474,1],["2021-01-01",21.23521187245227,1],["2021-02-01",21.87030974962065,1],["2021-03-01",23.617034458574928,1],["2021-04-01",23.791809525031553,1],["2021-05-01",23.520285646552026,1],["2021-06-01",22.39501750032353,1],["2021-07-01",24.146034933883534,1],["2021-08-01",23.78155608071133,1],["2021-09-01",23.221172556222673,1],["2021-10-01",23.98336988212053,1],["2021-11-01",23.522798881268752,1],["2021-12-01",23.379075599861267,1],["2022-01-01",22.44065822352587,1],["2022-02-01",22.963934604986193,1],["2022-03-01",21.29441010551971,1],["2022-04-01",21.72027526353768,1],["2022-05-01",21.88924410456522,1],["2022-06-01",22.879563721188806,1],["2022-07-01",23.434350991763928,1],["2022-08-01",23.420734330400727,1],["2022-09-01",24.15309211911002,1],["2022-10-01",24.56609543742312,1],["2022-11-01",24.836446110045177,1],["2022-12-01",22.829989498663565,1],["2023-01-01",22.514441422210357,1],["2023-02-01",20.97688690422923,1],["2023-03-01",22.21939016361667,1],["2023-04-01",20.152780186068863,1],["2023-05-01",19.826448773923683,1],["2023-06-01",20.340201717375148,1],["2023-07-01",21.022911184372084,1],["2023-08-01",20.76639510014649,1],["2023-09-01",20.663651667219796,1],["2023-10-01",21.477097986589843,1],["2023-11-01",19.937291256048567,1],["2023-12-01",18.74449689738198,0],["2024-01-01",18.319765991295373,0],["2024-02-01",17.992671615045086,0],["2024-03-03",19.845339873769813,0]],"XAG":[["2013-04-01",757.947169496054,1],["2013-05-01",941.1457829259016,1],["2013-06-01",948.5392386644493,1],["2013-07-01",1100.5303568124884,1],["2013-08-01",1098.6850037881918,1],["2013-09-01",932.8424749393591,1],["2013-10-01",1048.1843516641422,1],["2013-11-01",1055.7171504558046,1],["2013-12-01",1160.1443724284507,1],["2014-01-01",1217.9113868777417,1],["2014-02-01",1234.9043076375121,1],["2014-03-01",1131.6902586759027,1],["2014-04-01",1237.6446272840842,1],["2014-05-01",1305.4341905385472,1],["2014-06-01",1314.4884739773752,1],["2014-07-01",1188.8240011993464,1],["2014-08-01",1267.3977833118763,1],["2014-09-01",1313.5656973278644,1],["2014-10-01",1475.3365102188206,1],["2014-11-01",1736.5252704151164,1],["2014-12-01",1817.2482362248682,1],["2015-01-01",1799.154244812818,1],["2015-02-01",1666.1851679848505,1],["2015-03-01",1730.9641380873234,1],["2015-04-01",1710.1204774967355,1],["2015-05-01",1779.0767995843278,1],["2015-06-01",1709.5919199651512,1],["2015-07-01",1803.704853974734,1],["2015-08-01",1862.6563166382118,1],["2015-09-01",1844.3946396851923,1],["2015-10-01",1879.3400004340701,1],["2015-11-01",1824.8754822389935,1],["2015-12-01",2043.6168305675421,1],["2016-01-01",2050.374934878918,1],["2016-02-01",1995.376916312881,1],["2016-03-01",1974.9445844271602,1],["2016-04-01",1964.3897594607956,1],["2016-05-01",1678.9468617392884,1],["2016-06-01",1907.761974470167,1],["2016-07-01",1521.3709866959252,1],["2016-08-01",1476.1556895237088,1],["2016-09-01",1616.6697000665943,1],["2016-10-01",1595.6797121293732,1],["2016-11-01",1648.8769299115859,1],["2016-12-01",1817.6838268923511,1],["2017-01-01",1871.4912822915794,1],["2017-02-01",1689.0244900516752,1],["2017-03-01",1664.200749109964,1],["2017-04-01",1705.0653071176716,1],["2017-05-01",1842.8376547934859,1],["2017-06-01",1827.9141650495815,1],["2017-07-01",1901.9140017338414,1],["2017-08-01",1897.6747943404334,1],["2017-09-01",1810.3943889768886,1],["2017-10-01",1909.267074882056,1],["2017-11-01",1870.2625959354557,1],["2017-12-01",1971.1414481058196,1],["2018-01-01",1904.4881283275213,1],["2018-02-01",1905.4521470085995,1],["2018-03-01",2011.2140451077466,1],["2018-04-01",2058.85148397699,1],["2018-05-01",2129.0826155270565,1],["2018-06-01",2156.2573812513283,1],["2018-07-01",2216.128377270884,1],["2018-08-01",2316.6817995903316,1],["2018-09-01",2452.8684763105116,1],["2018-10-01",2460.3969180725885,1],["2018-11-01",2400.075152323327,1],["2018-12-01",2528.2040137790095,1],["2019-01-01",2338.7309686392114,1],["2019-02-01",2302.449153236758,1],["2019-03-01",2472.4142032528234,1],["2019-04-01",2471.389222906721,1],["2019-05-01",2543.8485085266384,1],["2019-06-01",2656.7384717103814,1],["2019-07-01",2490.835614301704,1],["2019-08-01",2275.6204810408904,1],["2019-09-01",2010.6231301164044,1],["2019-10-01",2161.293299672817,1],["2019-11-01",2048.8212165748955,1],["2019-12-01",2236.6111219740624,1],["2020-01-01",2145.5494386987266,1],["2020-02-01",2202.7013437153373,1],["2020-03-01",2402.021720959224,1],["2020-04-01",2785.028531945586,1],["2020-05-01",2584.3803142549755,1],["2020-06-01",2188.934718431603,1],["2020-07-01",2245.814566142683,1],["2020-08-01",1619.172036289599,1],["2020-09-01",1387.8645501577946,1],["2020-10-01",1681.1554251990406,1],["2020-11-01",1715.9108767133619,1],["2020-12-01",1680.065112012812,1],["2021-01-01",1527.7594174393432,1],["2021-02-01",1426.1441063561176,1],["2021-03-01",1536.2118254321292,1],["2021-04-01",1648.64748773247,1],["2021-05-01",1605.6684750840775,1],["2021-06-01",1526.9679213273173,1],["2021-07-01",1648.9134050337395,1],["2021-08-01",1691.0337145430099,1],["2021-09-01",1743.061660260043,1],["2021-10-01",1874.4225221719921,1],["2021-11-01",1754.9396420064252,1],["2021-12-01",1861.4064224067804,1],["2022-01-01",1760.4270121649604,1],["2022-02-01",1827.7983478117947,1],["2022-03-01",1630.3513606731476,1],["2022-04-01",1698.082875813654,1],["2022-05-01",1823.5241092786885,1],["2022-06-01",1938.0233963125813,1],["2022-07-01",2133.631606134202,1],["2022-08-01",2041.0404219257196,1],["2022-09-01",2299.346079748505,1],["2022-10-01",2143.9218454836832,1],["2022-11-01",2083.623257842043,1],["2022-12-01",1812.1163747969638,1],["2023-01-01",1716.8802401348635,1],["2023-02-01",1703.2535668036141,1],["2023-03-01",1945.4767142066771,1],["2023-04-01",1646.5958540826398,1],["2023-05-01",1573.6748760159924,1],["2023-06-01",1683.8314815834199,1],["2023-07-01",1772.17459416369,1],["2023-08-01",1661.4190441661362,1],["2023-09-01",1657.7814749671586,1],["2023-10-01",1794.9933388443974,1],["2023-11-01",1717.2223976175874,1],["2023-12-01",1524.8372457416901,0],["2024-01-01",1587.3296894718833,0],["2024-02-01",1596.9156914795524,0],["2024-03-03",1786.4645346749933,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",215.29760386999362,1],["2013-05-01",179.78789563173893,1],["2013-06-01",168.22310171655698,1],["2013-07-01",237.6732225980022,1],["2013-08-01",206.04922932221965,1],["2013-09-01",154.98111474203716,1],["2013-10-01",162.03414582692156,1],["2013-11-01",110.39728093633757,1],["2013-12-01",24.346496190739,1],["2014-01-01",30.67414486036612,1],["2014-02-01",27.600833270218498,1],["2014-03-01",42.40054852633941,1],["2014-04-01",50.738388704739585,1],["2014-05-01",54.508423996989514,1],["2014-06-01",38.45541533314142,1],["2014-07-01",38.76525869189453,1],["2014-08-01",43.22690484884301,1],["2014-09-01",53.77524915402995,1],["2014-10-01",66.72304004725636,1],["2014-11-01",86.34413819365712,1],["2014-12-01",74.20177837975474,1],["2015-01-01",89.95883660310365,1],["2015-02-01",126.36162836265044,1],["2015-03-01",110.96135621037148,1],["2015-04-01",118.35486179307816,1],["2015-05-01",122.85568896872797,1],["2015-06-01",127.88664748270689,1],["2015-07-01",108.84858295131201,1],["2015-08-01",97.93887478651938,1],["2015-09-01",118.59993929477334,1],["2015-10-01",114.73597284516353,1],["2015-11-01",87.4047304399831,1],["2015-12-01",79.46940059280192,1],["2016-01-01",66.05649470634593,1],["2016-02-01",77.18315860373012,1],["2016-03-01",67.51663228614696,1],["2016-04-01",71.03860882250606,1],["2016-05-01",66.03233286177445,1],["2016-06-01",56.796460693472646,1],["2016-07-01",44.174086816156944,1],["2016-08-01",50.59013501343362,1],["2016-09-01",53.18043734957024,1],["2016-10-01",49.30433597682388,1],["2016-11-01",41.7194226053927,1],["2016-12-01",39.93619539722596,1],["2017-01-01",29.885740212785468,1],["2017-02-01",31.031414878580147,1],["2017-03-01",24.935181246524362,1],["2017-04-01",28.682070275495118,1],["2017-05-01",22.15608651138726,1],["2017-06-01",12.84106427779475,1],["2017-07-01",12.831146837088012,1],["2017-08-01",11.57375158079799,1],["2017-09-01",6.487244677935428,1],["2017-10-01",7.227200866623483,1],["2017-11-01",4.740536766700902,1],["2017-12-01",2.9843883735501886,1],["2018-01-01",2.4121676670400967,1],["2018-02-01",3.6298049621950463,1],["2018-03-01",3.040504535959777,1],["2018-04-01",4.953823801619948,1],["2018-05-01",3.7968891674670764,1],["2018-06-01",4.7036843398032495,1],["2018-07-01",5.624299709835606,1],["2018-08-01",4.6947835718656545,1],["2018-09-01",4.956848495479389,1],["2018-10-01",5.4270129685746555,1],["2018-11-01",5.573334254911482,1],["2018-12-01",8.618638669748062,1],["2019-01-01",9.413499390227237,1],["2019-02-01",10.5969101394724,1],["2019-03-01",9.823566538505514,1],["2019-04-01",8.997400717922352,1],["2019-05-01",6.94886390875107,1],["2019-06-01",4.5294333356774015,1],["2019-07-01",3.571429771341845,1],["2019-08-01",3.56729787387052,1],["2019-09-01",3.802474086803994,1],["2019-10-01",4.497605999512343,1],["2019-11-01",4.009519543146439,1],["2019-12-01",5.118951942234417,1],["2020-01-01",5.345136629637954,1],["2020-02-01",4.231480100049702,1],["2020-03-01",4.713620374902303,1],["2020-04-01",5.9013033050530215,1],["2020-05-01",4.382338663405662,1],["2020-06-01",3.9335076170043903,1],["2020-07-01",4.380844225551193,1],["2020-08-01",3.3384444499382573,1],["2020-09-01",3.2939855603920885,1],["2020-10-01",3.770513076431035,1],["2020-11-01",2.924357389436712,1],["2020-12-01",2.12623439017817,1],["2021-01-01",1.373266035609916,1],["2021-02-01",1.2109933647734827,1],["2021-03-01",0.8204749199833575,1],["2021-04-01",0.7009888115121067,1],["2021-05-01",0.7194401965155564,1],["2021-06-01",1.1611903752121913,1],["2021-07-01",1.2764337390378029,1],["2021-08-01",1.0772079977187472,1],["2021-09-01",0.8632821326992264,1],["2021-10-01",0.8780832687459712,1],["2021-11-01",0.6901681333896558,1],["2021-12-01",0.7285812294406702,1],["2022-01-01",0.860972446619766,1],["2022-02-01",1.0659855631504798,1],["2022-03-01",0.9316182400828033,1],["2022-04-01",0.9035703908825071,1],["2022-05-01",1.0787138840775339,1],["2022-06-01",1.4167935834968277,1],["2022-07-01",2.1830480455134347,1],["2022-08-01",1.7800776600444383,1],["2022-09-01",2.037243907269579,1],["2022-10-01",2.1128735699106502,1],["2022-11-01",1.9967201970929416,1],["2022-12-01",2.424291620541348,1],["2023-01-01",2.4764635219278035,1],["2023-02-01",1.7269492958794286,1],["2023-03-01",1.7259841725891165,1],["2023-04-01",1.3943891384847906,1],["2023-05-01",1.398622991177246,1],["2023-06-01",1.499255712043659,1],["2023-07-01",1.319294211842242,1],["2023-08-01",1.366556220922972,1],["2023-09-01",1.5541556853039364,1],["2023-10-01",1.4186504437706822,1],["2023-11-01",1.1169737410713505,1],["2023-12-01",1.0034787567497276,0],["2024-01-01",0.8550586694002739,0],["2024-02-01",0.8582215247236125,0],["2024-03-04",0.6275649664312353,0]],"local":[["2013-04-01",1817645.82794526,1],["2013-05-01",1836214.60309447,1],["2013-06-01",1837035.17112346,1],["2013-07-01",1850326.40362222,1],["2013-08-01",1881840.02623682,1],["2013-09-01",1904268.68456835,1],["2013-10-01",1917867.92735316,1],["2013-11-01",1969461.1201967,1],["2013-12-01",2007328.74002816,1],["2014-01-01",2038481.96513326,1],["2014-02-01",2044452.78167114,1],["2014-03-01",2073941.68786378,1],["2014-04-01",2110335.72292463,1],["2014-05-01",2157780.82879854,1],["2014-06-01",2160638.82019347,1],["2014-07-01",2199616.51872777,1],["2014-08-01",2262263.68140052,1],["2014-09-01",2260228.76659608,1],["2014-10-01",2266203.97934144,1],["2014-11-01",2504480.08221472,1],["2014-12-01",2539697.66735391,1],["2015-01-01",2565068.82441741,1],["2015-02-01",2627512.29044546,1],["2015-03-01",2620219.71047844,1],["2015-04-01",2687646.65178985,1],["2015-05-01",2725480.75566658,1],["2015-06-01",2791244.34979037,1],["2015-07-01",2787658.7409239,1],["2015-08-01",2815344.07081302,1],["2015-09-01",2803411.8998051,1],["2015-10-01",2852519.00933543,1],["2015-11-01",2893570.74999109,1],["2015-12-01",2947822.25450746,1],["2016-01-01",2911002.4259954,1],["2016-02-01",2928240.19864891,1],["2016-03-01",2967177.87119505,1],["2016-04-01",3001415.0469554,1],["2016-05-01",3021078.81890311,1],["2016-06-01",3067310.95214311,1],["2016-07-01",3038487.99062302,1],["2016-08-01",3059760.77735487,1],["2016-09-01",3078085.64886895,1],["2016-10-01",3064298.31211614,1],["2016-11-01",3086977.09018386,1],["2016-12-01",3062504.63641547,1],["2017-01-01",3053592.53333914,1],["2017-02-01",3081273.91568659,1],["2017-03-01",3144233.97611128,1],["2017-04-01",3205026.8151581,1],["2017-05-01",3218596.86965331,1],["2017-06-01",3251642.07492158,1],["2017-07-01",3276934.1738311,1],["2017-08-01",3287733.44106508,1],["2017-09-01",3308889.03081654,1],["2017-10-01",3298967.13093664,1],["2017-11-01",3321615.36228587,1],["2017-12-01",3338385.08569645,1],["2018-01-01",3339771.6020272,1],["2018-02-01",3340150.57284577,1],["2018-03-01",3356281.79461379,1],["2018-04-01",3400823.77072795,1],["2018-05-01",3468045.95995272,1],["2018-06-01",3586180.41812497,1],["2018-07-01",3603554.67474876,1],["2018-08-01",3590782.80006249,1],["2018-09-01",3589975.33504369,1],["2018-10-01",3604903.72961552,1],["2018-11-01",3605786.11744778,1],["2018-12-01",3676329.17532106,1],["2019-01-01",3683050.38410604,1],["2019-02-01",3678543.85539909,1],["2019-03-01",3765930.46297624,1],["2019-04-01",3763660.7755684,1],["2019-05-01",3773916.24030415,1],["2019-06-01",3925042.31973636,1],["2019-07-01",3875325.44575764,1],["2019-08-01",3831822.42473772,1],["2019-09-01",3843551.62704064,1],["2019-10-01",3887174.3975811,1],["2019-11-01",3832367.61698348,1],["2019-12-01",3897552.19482077,1],["2020-01-01",3906202.90915476,1],["2020-02-01",3986468.00266979,1],["2020-03-01",4055324.89415336,1],["2020-04-01",4098713.28173739,1],["2020-05-01",4151224.04279305,1],["2020-06-01",4283045.69267394,1],["2020-07-01",4307144.94952843,1],["2020-08-01",4256049.36430904,1],["2020-09-01",4252505.9352013,1],["2020-10-01",4342036.74631517,1],["2020-11-01",4373247.81860822,1],["2020-12-01",4414885.38592789,1],["2021-01-01",4423599.3752523,1],["2021-02-01",4474731.23965321,1],["2021-03-01",4472216.09692176,1],["2021-04-01",4483860.05313699,1],["2021-05-01",4485047.0400805,1],["2021-06-01",4580405.40233582,1],["2021-07-01",4626482.17027033,1],["2021-08-01",4684017.14908393,1],["2021-09-01",4627476.22609453,1],["2021-10-01",4667011.30927942,1],["2021-11-01",4690702.71234195,1],["2021-12-01",4689438.97216679,1],["2022-01-01",4644267.69702038,1],["2022-02-01",4698298.27898565,1],["2022-03-01",4707622.52280009,1],["2022-04-01",4811956.12047809,1],["2022-05-01",4808723.75798424,1],["2022-06-01",4933306.75219374,1],["2022-07-01",4997118.01034665,1],["2022-08-01",4940079.66936676,1],["2022-09-01",4926740.84245831,1],["2022-10-01",4930927.17514713,1],["2022-11-01",4966928.0114631,1],["2022-12-01",5042418.79332591,1],["2023-01-01",5077666.52052433,1],["2023-02-01",5102239.25734121,1],["2023-03-01",5197653.26416562,1],["2023-04-01",5258972.67287863,1],["2023-05-01",5309921.2233307,1],["2023-06-01",5575439.81676103,1],["2023-07-01",5673797.05260042,1],["2023-08-01",5774645.05498994,1],["2023-09-01",5841130.79935961,1],["2023-10-01",5882722.65850851,1],["2023-11-01",5952329.36080354,1],["2023-12-01",5952329.36080354,0],["2024-01-01",5952329.36080354,0],["2024-02-01",5952329.36080354,0],["2024-03-04",5952329.36080354,0]],"USD":[["2013-04-01",21282.87899070716,1],["2013-05-01",21925.35312582182,1],["2013-06-01",21575.362538996662,1],["2013-07-01",21528.371612137882,1],["2013-08-01",21548.758557019417,1],["2013-09-01",21746.516238493943,1],["2013-10-01",22161.788794368476,1],["2013-11-01",23060.25495083649,1],["2013-12-01",23184.798668647734,1],["2014-01-01",23605.742754617346,1],["2014-02-01",23645.59245774506,1],["2014-03-01",24009.62894070741,1],["2014-04-01",24423.516995480633,1],["2014-05-01",24821.953458602522,1],["2014-06-01",24618.899539164155,1],["2014-07-01",25052.87384040804,1],["2014-08-01",25766.585378888325,1],["2014-09-01",25528.72420538147,1],["2014-10-01",25372.770138483444,1],["2014-11-01",27988.884398726706,1],["2014-12-01",28150.151578390767,1],["2015-01-01",28250.313134120297,1],["2015-02-01",28691.115369459523,1],["2015-03-01",28672.10357034424,1],["2015-04-01",29075.552303008062,1],["2015-05-01",28702.147802167456,1],["2015-06-01",28567.817806195635,1],["2015-07-01",28086.3415442967,1],["2015-08-01",27502.215741585205,1],["2015-09-01",26954.58801749616,1],["2015-10-01",27290.799922078753,1],["2015-11-01",28384.397350178384,1],["2015-12-01",28862.80999890603,1],["2016-01-01",28417.24035728378,1],["2016-02-01",28615.9647826656,1],["2016-03-01",29181.701221634372,1],["2016-04-01",29563.92471214447,1],["2016-05-01",29899.77047752617,1],["2016-06-01",30412.51682972393,1],["2016-07-01",30061.570421884175,1],["2016-08-01",30196.49564332022,1],["2016-09-01",30400.597005175634,1],["2016-10-01",30267.995946183724,1],["2016-11-01",30419.771226091038,1],["2016-12-01",30071.156412140987,1],["2017-01-01",29808.111990013793,1],["2017-02-01",29657.576550234277,1],["2017-03-01",30603.795757361106,1],["2017-04-01",31126.815228401316,1],["2017-05-01",31162.287550499204,1],["2017-06-01",31480.33523394589,1],["2017-07-01",31614.551026211862,1],["2017-08-01",31638.97633439882,1],["2017-09-01",32089.177649827157,1],["2017-10-01",31761.564980362753,1],["2017-11-01",32031.006386556124,1],["2017-12-01",32427.247068445362,1],["2018-01-01",32406.72485553472,1],["2018-02-01",32781.92730244155,1],["2018-03-01",33123.63923199786,1],["2018-04-01",33765.114364853376,1],["2018-05-01",34463.41007676603,1],["2018-06-01",35368.763616436576,1],["2018-07-01",35716.17627089092,1],["2018-08-01",35691.897020516364,1],["2018-09-01",35657.283820457786,1],["2018-10-01",35674.45551326591,1],["2018-11-01",35389.00890615154,1],["2018-12-01",35843.60087088115,1],["2019-01-01",36166.07517438664,1],["2019-02-01",36617.00035237,1],["2019-03-01",37606.65531232514,1],["2019-04-01",37317.9127805382,1],["2019-05-01",37377.96899657595,1],["2019-06-01",38735.24444622876,1],["2019-07-01",37734.913663026404,1],["2019-08-01",37108.48755314468,1],["2019-09-01",37135.76451246995,1],["2019-10-01",37437.87342368391,1],["2019-11-01",37117.361907830316,1],["2019-12-01",37976.53810028369,1],["2020-01-01",38393.536196705056,1],["2020-02-01",39725.640285697955,1],["2020-03-01",40076.456928863496,1],["2020-04-01",38961.15286822614,1],["2020-05-01",38688.015310280054,1],["2020-06-01",40103.4240887073,1],["2020-07-01",40461.67167241362,1],["2020-08-01",39495.63255669116,1],["2020-09-01",39269.608783833224,1],["2020-10-01",40040.91429652499,1],["2020-11-01",40224.86956041409,1],["2020-12-01",40044.31189050241,1],["2021-01-01",40309.817525535815,1],["2021-02-01",40632.252205519086,1],["2021-03-01",40729.55843506929,1],["2021-04-01",41170.84779717511,1],["2021-05-01",41605.26011206401,1],["2021-06-01",42525.95324963642,1],["2021-07-01",42877.49926107813,1],["2021-08-01",43134.8848796752,1],["2021-09-01",42106.244095491624,1],["2021-10-01",42235.396464067155,1],["2021-11-01",42151.02118279173,1],["2021-12-01",41659.07982869078,1],["2022-01-01",41045.2293152486,1],["2022-02-01",41354.849907230804,1],["2022-03-01",41362.82604700615,1],["2022-04-01",41806.74301023536,1],["2022-05-01",41526.11189969119,1],["2022-06-01",42238.15485376755,1],["2022-07-01",42395.16425168957,1],["2022-08-01",41504.048077973996,1],["2022-09-01",40999.98662215247,1],["2022-10-01",40802.04530531345,1],["2022-11-01",40902.56436825016,1],["2022-12-01",41147.72001994046,1],["2023-01-01",41143.30876468396,1],["2023-02-01",40970.48223482272,1],["2023-03-01",40812.20756317004,1],["2023-04-01",39690.35979531042,1],["2023-05-01",39282.07476209321,1],["2023-06-01",40212.33189153285,1],["2023-07-01",40354.175338552064,1],["2023-08-01",40541.94506295438,1],["2023-09-01",40090.12216444482,1],["2023-10-01",39694.48487522612,1],["2023-11-01",39578.535069775215,1],["2023-12-01",38840.64835760874,0],["2024-01-01",37807.012529501764,0],["2024-02-01",36970.98981865553,0],["2024-03-04",40909.48014297966,0]],"^IXIC":[["2013-04-01",6.511253874719335,1],["2013-05-01",6.593396929546942,1],["2013-06-01",6.234284514573047,1],["2013-07-01",6.275614997799194,1],["2013-08-01",5.897016282180004,1],["2013-09-01",6.002947265201428,1],["2013-10-01",5.8719481301000345,1],["2013-11-01",5.864093691763934,1],["2013-12-01",5.702591749058162,1],["2014-01-01",5.674416764931251,1],["2014-02-01",5.760108772563285,1],["2014-03-01",5.634185173058242,1],["2014-04-01",5.78774140395673,1],["2014-05-01",6.022918643276317,1],["2014-06-01",5.795464120468945,1],["2014-07-01",5.662037525900569,1],["2014-08-01",5.905175693641699,1],["2014-09-01",5.558882819727797,1],["2014-10-01",5.655170493060558,1],["2014-11-01",6.040275423860676,1],["2014-12-01",5.891951135001306,1],["2015-01-01",5.93464021675682,1],["2015-02-01",6.169336164121743,1],["2015-03-01",5.765056018822901,1],["2015-04-01",5.9406241299932105,1],["2015-05-01",5.779359529658728,1],["2015-06-01",5.607096086904715,1],["2015-07-01",5.58482071829406,1],["2015-08-01",5.356524222627053,1],["2015-09-01",5.767402245294381,1],["2015-10-01",5.901402575053835,1],["2015-11-01",5.6033189453896615,1],["2015-12-01",5.626673456237039,1],["2016-01-01",5.802219620818414,1],["2016-02-01",6.237690324493969,1],["2016-03-01",6.349355790649635,1],["2016-04-01",6.1050326589556825,1],["2016-05-01",6.246622660500275,1],["2016-06-01",6.170156341617075,1],["2016-07-01",6.214688998155726,1],["2016-08-01",5.843631076847526,1],["2016-09-01",5.825789006668916,1],["2016-10-01",5.710630120893224,1],["2016-11-01",5.850214742014886,1],["2016-12-01",5.64835365804608,1],["2017-01-01",5.493954856259943,1],["2017-02-01",5.244942139557757,1],["2017-03-01",5.2092809821906565,1],["2017-04-01",5.260289481422715,1],["2017-05-01",5.135884481979909,1],["2017-06-01",5.064477195436782,1],["2017-07-01",5.12118348991959,1],["2017-08-01",4.965188501203581,1],["2017-09-01",4.98111320228339,1],["2017-10-01",4.881828166819369,1],["2017-11-01",4.739267920362146,1],["2017-12-01",4.738027083953674,1],["2018-01-01",4.671138687207673,1],["2018-02-01",4.4436996367238555,1],["2018-03-01",4.553234026186173,1],["2018-04-01",4.812471011994595,1],["2018-05-01",4.885897451047894,1],["2018-06-01",4.723606958589718,1],["2018-07-01",4.7928953341556735,1],["2018-08-01",4.634216047134104,1],["2018-09-01",4.408692309023026,1],["2018-10-01",4.408880369927196,1],["2018-11-01",4.829404892058866,1],["2018-12-01",4.788001468192153,1],["2019-01-01",5.558102741135595,1],["2019-02-01",5.046186972544967,1],["2019-03-01",4.956428621713693,1],["2019-04-01",4.784200442683212,1],["2019-05-01",4.595879736786265,1],["2019-06-01",5.205503493281792,1],["2019-07-01",4.632409534799962,1],["2019-08-01",4.530641041129893,1],["2019-09-01",4.696900854188118,1],["2019-10-01",4.664091934161398,1],["2019-11-01",4.453166180910459,1],["2019-12-01",4.378789275874433,1],["2020-01-01",4.247326318425081,1],["2020-02-01",4.322364457376947,1],["2020-03-01",4.623954217480666,1],["2020-04-01",5.22302471589599,1],["2020-05-01",4.456482289668615,1],["2020-06-01",4.234151206363048,1],["2020-07-01",4.020568240613806,1],["2020-08-01",3.6406069183035656,1],["2020-09-01",3.3136226021406285,1],["2020-10-01",3.5459572198320224,1],["2020-11-01",3.6533355900997373,1],["2020-12-01",3.25210265482064,1],["2021-01-01",3.110680770986586,1],["2021-02-01",3.0721079831075015,1],["2021-03-01",3.038122621326477,1],["2021-04-01",3.0691713658630833,1],["2021-05-01",2.9650757889193278,1],["2021-06-01",3.075115342035975,1],["2021-07-01",2.9583562218444683,1],["2021-08-01",2.922694972588791,1],["2021-09-01",2.750427710111387,1],["2021-10-01",2.9138048526742986,1],["2021-11-01",2.71220105817976,1],["2021-12-01",2.6446398562890856,1],["2022-01-01",2.6089451336563547,1],["2022-02-01",2.896519248278213,1],["2022-03-01",3.0155085012416976,1],["2022-04-01",2.929791115082444,1],["2022-05-01",3.3674306158925518,1],["2022-06-01",3.468714595824967,1],["2022-07-01",3.8517142493575225,1],["2022-08-01",3.3693930009011495,1],["2022-09-01",3.502045290539434,1],["2022-10-01",3.827939574224183,1],["2022-11-01",3.6668325313016124,1],["2022-12-01",3.5858048551466553,1],["2023-01-01",3.895386926385605,1],["2023-02-01",3.5401354758475576,1],["2023-03-01",3.565138420966636,1],["2023-04-01",3.267747917649144,1],["2023-05-01",3.2171920171863055,1],["2023-06-01",3.1065283536499364,1],["2023-07-01",2.9244910584530652,1],["2023-08-01",2.8400801929718322,1],["2023-09-01",2.8372424461992303,1],["2023-10-01",3.0030672967266976,1],["2023-11-01",3.071184303509448,1],["2023-12-01",2.738854159054019,0],["2024-01-01",2.5418700144440933,0],["2024-02-01",2.423688375612814,0],["2024-03-04",2.5136485333961778,0]],"^GSPC":[["2013-04-01",13.563057302732679,1],["2013-05-01",13.724360710668302,1],["2013-06-01",13.222547545014748,1],["2013-07-01",13.373486578480769,1],["2013-08-01",12.755121873657265,1],["2013-09-01",13.292898248629822,1],["2013-10-01",13.172644210685013,1],["2013-11-01",13.1121030268548,1],["2013-12-01",12.833742791394835,1],["2014-01-01",12.788479595659767,1],["2014-02-01",13.264069682436162,1],["2014-03-01",12.924523191713943,1],["2014-04-01",13.033105030935415,1],["2014-05-01",13.172407655005815,1],["2014-06-01",12.796550496211754,1],["2014-07-01",12.76716150135237,1],["2014-08-01",13.351945654805155,1],["2014-09-01",12.738439721794755,1],["2014-10-01",12.870171497901818,1],["2014-11-01",13.868172756841679,1],["2014-12-01",13.62688726931766,1],["2015-01-01",13.721071678461955,1],["2015-02-01",14.369482557058648,1],["2015-03-01",13.619463831853771,1],["2015-04-01",14.062261598203097,1],["2015-05-01",13.750323089689111,1],["2015-06-01",13.547983181496052,1],["2015-07-01",13.587973654715386,1],["2015-08-01",13.06835189155982,1],["2015-09-01",13.681907162962608,1],["2015-10-01",14.216549673576726,1],["2015-11-01",13.641360471060949,1],["2015-12-01",13.856831934424392,1],["2016-01-01",13.942322166842098,1],["2016-02-01",14.7738007652895,1],["2016-03-01",15.064711362835263,1],["2016-04-01",14.375005120182083,1],["2016-05-01",14.464108711778252,1],["2016-06-01",14.524063577105208,1],["2016-07-01",14.319533358943877,1],["2016-08-01",13.895265860642972,1],["2016-09-01",14.000910001291675,1],["2016-10-01",13.984925984188871,1],["2016-11-01",14.290439238326524,1],["2016-12-01",13.667651807913856,1],["2017-01-01",13.23881162467727,1],["2017-02-01",12.975894805435592,1],["2017-03-01",12.858036015575333,1],["2017-04-01",13.176263395146396,1],["2017-05-01",13.046802407577644,1],["2017-06-01",13.031828497946757,1],["2017-07-01",13.002666136447521,1],["2017-08-01",12.77258692934694,1],["2017-09-01",12.96836376256235,1],["2017-10-01",12.597796921170396,1],["2017-11-01",12.399691418871903,1],["2017-12-01",12.259364813060985,1],["2018-01-01",12.07525537108421,1],["2018-02-01",11.639449616636043,1],["2018-03-01",12.19924705393155,1],["2018-04-01",12.821627520216113,1],["2018-05-01",13.03970191955777,1],["2018-06-01",13.009439899179435,1],["2018-07-01",13.204006328356249,1],["2018-08-01",12.65145241418619,1],["2018-09-01",12.308517998346538,1],["2018-10-01",12.191018333048397,1],["2018-11-01",13.02225063858874,1],["2018-12-01",12.844866823465741,1],["2019-01-01",14.600993049474102,1],["2019-02-01",13.55020849897711,1],["2019-03-01",13.439492142172673,1],["2019-04-01",13.100302360528948,1],["2019-05-01",12.660497982629689,1],["2019-06-01",14.077710960074992,1],["2019-07-01",12.699329537346715,1],["2019-08-01",12.451175278649528,1],["2019-09-01",12.765774055370112,1],["2019-10-01",12.547508006524431,1],["2019-11-01",12.166754818753018,1],["2019-12-01",12.079627500192501,1],["2020-01-01",11.83280183182376,1],["2020-02-01",12.277446136526462,1],["2020-03-01",13.47433884439517,1],["2020-04-01",15.596438725622846,1],["2020-05-01",13.484419841709778,1],["2020-06-01",13.197211942288734,1],["2020-07-01",13.02727458805798,1],["2020-08-01",12.01110387760704,1],["2020-09-01",11.196088726935445,1],["2020-10-01",11.82588608330985,1],["2020-11-01",12.203407001511144,1],["2020-12-01",10.983471875145357,1],["2021-01-01",10.707567684255759,1],["2021-02-01",10.889949547979628,1],["2021-03-01",10.599727347247507,1],["2021-04-01",10.311323814020989,1],["2021-05-01",9.924966319153082,1],["2021-06-01",10.085557058409607,1],["2021-07-01",9.969818951776677,1],["2021-08-01",9.788122658910881,1],["2021-09-01",9.297439919734236,1],["2021-10-01",9.783143302054313,1],["2021-11-01",9.142158779764793,1],["2021-12-01",9.05077353049368,1],["2022-01-01",8.59021044556873,1],["2022-02-01",9.150173914257643,1],["2022-03-01",9.480059028185678,1],["2022-04-01",9.207885045728743,1],["2022-05-01",10.053264112803769,1],["2022-06-01",10.178408745072131,1],["2022-07-01",11.21268559949473,1],["2022-08-01",10.09246452389914,1],["2022-09-01",10.414731726698836,1],["2022-10-01",11.303194371269388,1],["2022-11-01",10.483025472773308,1],["2022-12-01",10.067607446080746,1],["2023-01-01",10.677449231244843,1],["2023-02-01",10.066284253173874,1],["2023-03-01",10.297427588093985,1],["2023-04-01",9.675383430503302,1],["2023-05-01",9.427418803065159,1],["2023-06-01",9.61320716283947,1],["2023-07-01",9.067375995375686,1],["2023-08-01",8.85421480428966,1],["2023-09-01",8.848744382039436,1],["2023-10-01",9.264628170701398,1],["2023-11-01",9.420612072388343,1],["2023-12-01",8.518750558361164,0],["2024-01-01",7.9674220213804405,0],["2024-02-01",7.605462715429999,0],["2024-03-04",7.963566758123574,0]],"XAU":[["2013-04-01",13.301799369191974,1],["2013-05-01",15.325821834949451,1],["2013-06-01",15.447959577921608,1],["2013-07-01",17.158112174873892,1],["2013-08-01",16.527897813233892,1],["2013-09-01",15.652489992980785,1],["2013-10-01",17.173834990419962,1],["2013-11-01",17.52325713459114,1],["2013-12-01",18.522799352356046,1],["2014-01-01",19.491261792487542,1],["2014-02-01",18.99332214168372,1],["2014-03-01",18.10229983613576,1],["2014-04-01",19.109692402773913,1],["2014-05-01",19.331833792628814,1],["2014-06-01",19.717769018907354,1],["2014-07-01",18.882351013515542,1],["2014-08-01",19.91679750031931,1],["2014-09-01",19.838626867243995,1],["2014-10-01",20.909699871124207,1],["2014-11-01",23.840371953147436,1],["2014-12-01",23.225282559751303,1],["2015-01-01",23.81275394701268,1],["2015-02-01",22.350091961655274,1],["2015-03-01",23.6298274364635,1],["2015-04-01",24.15713187543122,1],["2015-05-01",24.347457937622607,1],["2015-06-01",24.023249349586035,1],["2015-07-01",24.09808104500657,1],["2015-08-01",25.082020756325708,1],["2015-09-01",23.679605573370377,1],["2015-10-01",24.534429129948798,1],["2015-11-01",24.92150087345662,1],["2015-12-01",27.0588843739744,1],["2016-01-01",26.75483179638268,1],["2016-02-01",25.410976727007053,1],["2016-03-01",23.666359690745477,1],["2016-04-01",24.21285433924632,1],["2016-05-01",23.082622808650203,1],["2016-06-01",24.99908883403307,1],["2016-07-01",22.30568525303806,1],["2016-08-01",22.34540677605696,1],["2016-09-01",23.07314110901815,1],["2016-10-01",22.963420484491206,1],["2016-11-01",23.444821881660623,1],["2016-12-01",25.596568338014407,1],["2017-01-01",25.877316261890677,1],["2017-02-01",24.515842503720158,1],["2017-03-01",24.536287210506693,1],["2017-04-01",24.919505735553525,1],["2017-05-01",24.796455449683226,1],["2017-06-01",24.888038232605282,1],["2017-07-01",25.462675542021294,1],["2017-08-01",24.958090091627163,1],["2017-09-01",24.21866504765405,1],["2017-10-01",24.850566056285622,1],["2017-11-01",25.117113658017985,1],["2017-12-01",25.322437235748982,1],["2018-01-01",24.797625859455167,1],["2018-02-01",24.312388564582754,1],["2018-03-01",25.148460614109734,1],["2018-04-01",25.45113025479553,1],["2018-05-01",26.397938216500474,1],["2018-06-01",27.352433342771228,1],["2018-07-01",28.49365110539136,1],["2018-08-01",29.30625972457578,1],["2018-09-01",29.686828217560333,1],["2018-10-01",30.002930575766896,1],["2018-11-01",28.69907066253265,1],["2018-12-01",29.32400830847658,1],["2019-01-01",28.226175030601798,1],["2019-02-01",27.786810717395976,1],["2019-03-01",29.069944556427338,1],["2019-04-01",28.985942394027436,1],["2019-05-01",29.26694972431897,1],["2019-06-01",29.67080989336677,1],["2019-07-01",27.234041888879418,1],["2019-08-01",25.801160310825964,1],["2019-09-01",24.28381912999435,1],["2019-10-01",25.264948879973083,1],["2019-11-01",24.517873408217316,1],["2019-12-01",25.976331825975045,1],["2020-01-01",25.285599003787983,1],["2020-02-01",24.99418109855258,1],["2020-03-01",25.26419844795555,1],["2020-04-01",24.47150011653284,1],["2020-05-01",22.7524218039757,1],["2020-06-01",23.022974735085974,1],["2020-07-01",22.87986148059973,1],["2020-08-01",19.990714418569233,1],["2020-09-01",19.907728172964255,1],["2020-10-01",21.03269146167865,1],["2020-11-01",21.433821745266645,1],["2020-12-01",22.108064151627474,1],["2021-01-01",21.23521187245227,1],["2021-02-01",21.87030974962065,1],["2021-03-01",23.617034458574928,1],["2021-04-01",23.791809525031553,1],["2021-05-01",23.520285646552026,1],["2021-06-01",22.39501750032353,1],["2021-07-01",24.146034933883534,1],["2021-08-01",23.78155608071133,1],["2021-09-01",23.221172556222673,1],["2021-10-01",23.98336988212053,1],["2021-11-01",23.522798881268752,1],["2021-12-01",23.379075599861267,1],["2022-01-01",22.44065822352587,1],["2022-02-01",22.963934604986193,1],["2022-03-01",21.29441010551971,1],["2022-04-01",21.72027526353768,1],["2022-05-01",21.88924410456522,1],["2022-06-01",22.879563721188806,1],["2022-07-01",23.434350991763928,1],["2022-08-01",23.420734330400727,1],["2022-09-01",24.15309211911002,1],["2022-10-01",24.56609543742312,1],["2022-11-01",24.836446110045177,1],["2022-12-01",22.829989498663565,1],["2023-01-01",22.514441422210357,1],["2023-02-01",20.97688690422923,1],["2023-03-01",22.21939016361667,1],["2023-04-01",20.152780186068863,1],["2023-05-01",19.826448773923683,1],["2023-06-01",20.340201717375148,1],["2023-07-01",21.022911184372084,1],["2023-08-01",20.76639510014649,1],["2023-09-01",20.663651667219796,1],["2023-10-01",21.477097986589843,1],["2023-11-01",19.937291256048567,1],["2023-12-01",18.74449689738198,0],["2024-01-01",18.319765991295373,0],["2024-02-01",17.992671615045086,0],["2024-03-04",19.64759602826884,0]],"XAG":[["2013-04-01",757.947169496054,1],["2013-05-01",941.1457829259016,1],["2013-06-01",948.5392386644493,1],["2013-07-01",1100.5303568124884,1],["2013-08-01",1098.6850037881918,1],["2013-09-01",932.8424749393591,1],["2013-10-01",1048.1843516641422,1],["2013-11-01",1055.7171504558046,1],["2013-12-01",1160.1443724284507,1],["2014-01-01",1217.9113868777417,1],["2014-02-01",1234.9043076375121,1],["2014-03-01",1131.6902586759027,1],["2014-04-01",1237.6446272840842,1],["2014-05-01",1305.4341905385472,1],["2014-06-01",1314.4884739773752,1],["2014-07-01",1188.8240011993464,1],["2014-08-01",1267.3977833118763,1],["2014-09-01",1313.5656973278644,1],["2014-10-01",1475.3365102188206,1],["2014-11-01",1736.5252704151164,1],["2014-12-01",1817.2482362248682,1],["2015-01-01",1799.154244812818,1],["2015-02-01",1666.1851679848505,1],["2015-03-01",1730.9641380873234,1],["2015-04-01",1710.1204774967355,1],["2015-05-01",1779.0767995843278,1],["2015-06-01",1709.5919199651512,1],["2015-07-01",1803.704853974734,1],["2015-08-01",1862.6563166382118,1],["2015-09-01",1844.3946396851923,1],["2015-10-01",1879.3400004340701,1],["2015-11-01",1824.8754822389935,1],["2015-12-01",2043.6168305675421,1],["2016-01-01",2050.374934878918,1],["2016-02-01",1995.376916312881,1],["2016-03-01",1974.9445844271602,1],["2016-04-01",1964.3897594607956,1],["2016-05-01",1678.9468617392884,1],["2016-06-01",1907.761974470167,1],["2016-07-01",1521.3709866959252,1],["2016-08-01",1476.1556895237088,1],["2016-09-01",1616.6697000665943,1],["2016-10-01",1595.6797121293732,1],["2016-11-01",1648.8769299115859,1],["2016-12-01",1817.6838268923511,1],["2017-01-01",1871.4912822915794,1],["2017-02-01",1689.0244900516752,1],["2017-03-01",1664.200749109964,1],["2017-04-01",1705.0653071176716,1],["2017-05-01",1842.8376547934859,1],["2017-06-01",1827.9141650495815,1],["2017-07-01",1901.9140017338414,1],["2017-08-01",1897.6747943404334,1],["2017-09-01",1810.3943889768886,1],["2017-10-01",1909.267074882056,1],["2017-11-01",1870.2625959354557,1],["2017-12-01",1971.1414481058196,1],["2018-01-01",1904.4881283275213,1],["2018-02-01",1905.4521470085995,1],["2018-03-01",2011.2140451077466,1],["2018-04-01",2058.85148397699,1],["2018-05-01",2129.0826155270565,1],["2018-06-01",2156.2573812513283,1],["2018-07-01",2216.128377270884,1],["2018-08-01",2316.6817995903316,1],["2018-09-01",2452.8684763105116,1],["2018-10-01",2460.3969180725885,1],["2018-11-01",2400.075152323327,1],["2018-12-01",2528.2040137790095,1],["2019-01-01",2338.7309686392114,1],["2019-02-01",2302.449153236758,1],["2019-03-01",2472.4142032528234,1],["2019-04-01",2471.389222906721,1],["2019-05-01",2543.8485085266384,1],["2019-06-01",2656.7384717103814,1],["2019-07-01",2490.835614301704,1],["2019-08-01",2275.6204810408904,1],["2019-09-01",2010.6231301164044,1],["2019-10-01",2161.293299672817,1],["2019-11-01",2048.8212165748955,1],["2019-12-01",2236.6111219740624,1],["2020-01-01",2145.5494386987266,1],["2020-02-01",2202.7013437153373,1],["2020-03-01",2402.021720959224,1],["2020-04-01",2785.028531945586,1],["2020-05-01",2584.3803142549755,1],["2020-06-01",2188.934718431603,1],["2020-07-01",2245.814566142683,1],["2020-08-01",1619.172036289599,1],["2020-09-01",1387.8645501577946,1],["2020-10-01",1681.1554251990406,1],["2020-11-01",1715.9108767133619,1],["2020-12-01",1680.065112012812,1],["2021-01-01",1527.7594174393432,1],["2021-02-01",1426.1441063561176,1],["2021-03-01",1536.2118254321292,1],["2021-04-01",1648.64748773247,1],["2021-05-01",1605.6684750840775,1],["2021-06-01",1526.9679213273173,1],["2021-07-01",1648.9134050337395,1],["2021-08-01",1691.0337145430099,1],["2021-09-01",1743.061660260043,1],["2021-10-01",1874.4225221719921,1],["2021-11-01",1754.9396420064252,1],["2021-12-01",1861.4064224067804,1],["2022-01-01",1760.4270121649604,1],["2022-02-01",1827.7983478117947,1],["2022-03-01",1630.3513606731476,1],["2022-04-01",1698.082875813654,1],["2022-05-01",1823.5241092786885,1],["2022-06-01",1938.0233963125813,1],["2022-07-01",2133.631606134202,1],["2022-08-01",2041.0404219257196,1],["2022-09-01",2299.346079748505,1],["2022-10-01",2143.9218454836832,1],["2022-11-01",2083.623257842043,1],["2022-12-01",1812.1163747969638,1],["2023-01-01",1716.8802401348635,1],["2023-02-01",1703.2535668036141,1],["2023-03-01",1945.4767142066771,1],["2023-04-01",1646.5958540826398,1],["2023-05-01",1573.6748760159924,1],["2023-06-01",1683.8314815834199,1],["2023-07-01",1772.17459416369,1],["2023-08-01",1661.4190441661362,1],["2023-09-01",1657.7814749671586,1],["2023-10-01",1794.9933388443974,1],["2023-11-01",1717.2223976175874,1],["2023-12-01",1524.8372457416901,0],["2024-01-01",1587.3296894718833,0],["2024-02-01",1596.9156914795524,0],["2024-03-04",1768.3130973698987,0]]}
\ No newline at end of file
diff --git a/data/BM/KG.json b/data/BM/KG.json
index a02e002270..9f7513bf2f 100644
--- a/data/BM/KG.json
+++ b/data/BM/KG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",21.691944383048565,1],["2013-05-01",17.750050306302075,1],["2013-06-01",17.456801386698125,1],["2013-07-01",25.02992003445305,1],["2013-08-01",21.78650832368223,1],["2013-09-01",16.581683451440927,1],["2013-10-01",17.234677712459536,1],["2013-11-01",11.297519581003554,1],["2013-12-01",2.5939907223243654,1],["2014-01-01",3.172287150571828,1],["2014-02-01",2.7212972784462814,1],["2014-03-01",4.012276844304572,1],["2014-04-01",4.757798918313379,1],["2014-05-01",5.0066327870961835,1],["2014-06-01",3.7507569846231488,1],["2014-07-01",3.6663648749500606,1],["2014-08-01",4.0519830102987395,1],["2014-09-01",4.917732313238964,1],["2014-10-01",6.096592064215843,1],["2014-11-01",6.740199353256502,1],["2014-12-01",5.702555324423249,1],["2015-01-01",6.421090344575308,1],["2015-02-01",8.762053889037482,1],["2015-03-01",7.559228152514005,1],["2015-04-01",7.879828991102664,1],["2015-05-01",8.802365229612919,1],["2015-06-01",9.683256618645997,1],["2015-07-01",8.224339129139372,1],["2015-08-01",7.84948881465651,1],["2015-09-01",9.109061502901215,1],["2015-10-01",8.492421745848267,1],["2015-11-01",6.190064620925133,1],["2015-12-01",5.195055884582732,1],["2016-01-01",4.075469326000778,1],["2016-02-01",4.69313705833382,1],["2016-03-01",4.235982559926133,1],["2016-04-01",4.8541815924993506,1],["2016-05-01",4.522800339400053,1],["2016-06-01",4.014576409413487,1],["2016-07-01",3.308100170392581,1],["2016-08-01",3.7938478860623874,1],["2016-09-01",3.969019019560995,1],["2016-10-01",3.790100108170982,1],["2016-11-01",3.141686784321346,1],["2016-12-01",3.15125190024316,1],["2017-01-01",2.2988101898919853,1],["2017-02-01",2.404766952188344,1],["2017-03-01",1.9421339355864993,1],["2017-04-01",2.2594952726206805,1],["2017-05-01",1.8102885270462212,1],["2017-06-01",1.0583151708855365,1],["2017-07-01",1.0556583788857934,1],["2017-08-01",0.9788720527408036,1],["2017-09-01",0.5479283846764098,1],["2017-10-01",0.6219304732508479,1],["2017-11-01",0.40537607322867375,1],["2017-12-01",0.25532979002504524,1],["2018-01-01",0.2006317192119656,1],["2018-02-01",0.30316279559105525,1],["2018-03-01",0.2599784247902128,1],["2018-04-01",0.41674511924822405,1],["2018-05-01",0.30902261024218186,1],["2018-06-01",0.3816602689589739,1],["2018-07-01",0.45782965203495296,1],["2018-08-01",0.3835662482232343,1],["2018-09-01",0.4034601504128247,1],["2018-10-01",0.4476197045069524,1],["2018-11-01",0.45582686225276253,1],["2018-12-01",0.7141647678315174,1],["2019-01-01",0.7441771637322627,1],["2019-02-01",0.8326563853384835,1],["2019-03-01",0.773858059912326,1],["2019-04-01",0.7238030025599517,1],["2019-05-01",0.567131659167673,1],["2019-06-01",0.3633534157747055,1],["2019-07-01",0.30194870832775245,1],["2019-08-01",0.3137926735637032,1],["2019-09-01",0.3334928835224658,1],["2019-10-01",0.39623133925113846,1],["2019-11-01",0.3445968822297202,1],["2019-12-01",0.445490294673059,1],["2020-01-01",0.4578217090214213,1],["2020-02-01",0.34617636032869703,1],["2020-03-01",0.399613036535122,1],["2020-04-01",0.4937830783562248,1],["2020-05-01",0.3544790621444119,1],["2020-06-01",0.34634146629714124,1],["2020-07-01",0.3751021468229538,1],["2020-08-01",0.29906928021978835,1],["2020-09-01",0.29527552842941407,1],["2020-10-01",0.3267820346365841,1],["2020-11-01",0.24220192275996816,1],["2020-12-01",0.17860672826951673,1],["2021-01-01",0.11452244628714227,1],["2021-02-01",0.09890228399826036,1],["2021-03-01",0.06700077900873258,1],["2021-04-01",0.05711482481339171,1],["2021-05-01",0.059083386494367,1],["2021-06-01",0.0985050954261347,1],["2021-07-01",0.10832533123066496,1],["2021-08-01",0.09251285789851837,1],["2021-09-01",0.07723006304964972,1],["2021-10-01",0.07976189132973648,1],["2021-11-01",0.06299688283907569,1],["2021-12-01",0.07009088854802437,1],["2022-01-01",0.07881230330771155,1],["2022-02-01",0.0964457033494794,1],["2022-03-01",0.0737830431071338,1],["2022-04-01",0.07584381012548688,1],["2022-05-01",0.10482634153825984,1],["2022-06-01",0.14820248509057857,1],["2022-07-01",0.24750705072772483,1],["2022-08-01",0.20413135364531287,1],["2022-09-01",0.25046127968033655,1],["2022-10-01",0.2712433716922965,1],["2022-11-01",0.25192299918844496,1],["2022-12-01",0.3095641467231931,1],["2023-01-01",0.29722058032857246,1],["2023-02-01",0.20770258726668353,1],["2023-03-01",0.2086329779214975,1],["2023-04-01",0.18337884853499545,1],["2023-05-01",0.18600134160502266,1],["2023-06-01",0.19831907239330365,1],["2023-07-01",0.17622687913086374,1],["2023-08-01",0.17967787080550837,1],["2023-09-01",0.21213556502813788,1],["2023-10-01",0.19053005049625707,1],["2023-11-01",0.14942572354058145,0],["2023-12-01",0.1369992831464579,0],["2024-01-01",0.12006276492483041,0],["2024-02-01",0.12290808276981464,0],["2024-03-03",0.08550676353860517,0]],"local":[["2013-04-01",102843.74699045,1],["2013-05-01",104170.06657504,1],["2013-06-01",108012.60515754,1],["2013-07-01",110249.0892619,1],["2013-08-01",111441.71989305,1],["2013-09-01",113342.69841141,1],["2013-10-01",114693.42089201,1],["2013-11-01",114464.21735804,1],["2013-12-01",120922.72812164,1],["2014-01-01",120190.34902059,1],["2014-02-01",117520.31244045,1],["2014-03-01",118696.68556805,1],["2014-04-01",123176.16414468,1],["2014-05-01",122974.74451806,1],["2014-06-01",125241.74588119,1],["2014-07-01",123421.11952615,1],["2014-08-01",124865.60530834,1],["2014-09-01",123414.75012434,1],["2014-10-01",126116.15192839,1],["2014-11-01",124266.73801938,1],["2014-12-01",124577.18539417,1],["2015-01-01",118760.44169132,1],["2015-02-01",118990.40433592,1],["2015-03-01",119752.38555688,1],["2015-04-01",123680.19561967,1],["2015-05-01",124235.72841606,1],["2015-06-01",125777.11240767,1],["2015-07-01",131231.03788363,1],["2015-08-01",134526.87933415,1],["2015-09-01",135694.86550223,1],["2015-10-01",139069.72846562,1],["2015-11-01",139783.48798321,1],["2015-12-01",143142.8917733,1],["2016-01-01",133070.23306666,1],["2016-02-01",132056.37966567,1],["2016-03-01",135446.166190955,1],["2016-04-01",142248.26961314,1],["2016-05-01",140222.90216152,1],["2016-06-01",146817.18601948,1],["2016-07-01",151796.15101074,1],["2016-08-01",154128.05865037,1],["2016-09-01",156299.27517645,1],["2016-10-01",158000.45680916,1],["2016-11-01",157377.38830705,1],["2016-12-01",164017.336848856,1],["2017-01-01",158704.702456226,1],["2017-02-01",158836.561765456,1],["2017-03-01",164885.919367646,1],["2017-04-01",168109.224742246,1],["2017-05-01",171833.332003606,1],["2017-06-01",176627.587739216,1],["2017-07-01",179984.87303074,1],["2017-08-01",183719.49501374,1],["2017-09-01",186133.24317856,1],["2017-10-01",187623.51663406,1],["2017-11-01",188270.44095311,1],["2017-12-01",193390.63140337,1],["2018-01-01",187213.43557114,1],["2018-02-01",187294.2567126,1],["2018-03-01",192782.75852309,1],["2018-04-01",193978.69755267,1],["2018-05-01",192955.68818653,1],["2018-06-01",196313.34777955,1],["2018-07-01",198188.1966734,1],["2018-08-01",198692.060509,1],["2018-09-01",197755.8469285,1],["2018-10-01",200489.56063255,1],["2018-11-01",198809.519242,1],["2018-12-01",204071.10931666,1],["2019-01-01",196441.2041858,1],["2019-02-01",197644.67285349,1],["2019-03-01",203438.37079778,1],["2019-04-01",206266.41454957,1],["2019-05-01",209601.73555737,1],["2019-06-01",213501.44064122,1],["2019-07-01",221473.86189966,1],["2019-08-01",227276.0873301,1],["2019-09-01",226841.70248087,1],["2019-10-01",229522.25656035,1],["2019-11-01",222190.26109422,1],["2019-12-01",230260.57283163,1],["2020-01-01",228552.40486129,1],["2020-02-01",226424.29492959,1],["2020-03-01",237324.68215169,1],["2020-04-01",244585.81610745,1],["2020-05-01",246874.46498456,1],["2020-06-01",259785.36520565,1],["2020-07-01",265999.53301272,1],["2020-08-01",271214.98638045,1],["2020-09-01",274512.33594029,1],["2020-10-01",275257.52805508,1],["2020-11-01",272524.26698028,1],["2020-12-01",285248.1603839,1],["2021-01-01",279584.26075562,1],["2021-02-01",278541.91818557,1],["2021-03-01",281406.0796588,1],["2021-04-01",284451.22254173,1],["2021-05-01",289740.12234324,1],["2021-06-01",303671.32987561,1],["2021-07-01",307881.00011647,1],["2021-08-01",313343.31077427,1],["2021-09-01",319078.29122564,1],["2021-10-01",325342.24594926,1],["2021-11-01",326264.76091325,1],["2021-12-01",339778.29835122,1],["2022-01-01",318620.00582196,1],["2022-02-01",317244.76241175,1],["2022-03-01",308019.14444416,1],["2022-04-01",325212.31454634,1],["2022-05-01",332115.36637268,1],["2022-06-01",360134.79401337,1],["2022-07-01",382138.88359417,1],["2022-08-01",395416.0632251,1],["2022-09-01",406982.44399843,1],["2022-10-01",420204.05719187,1],["2022-11-01",430256.67294688,1],["2022-12-01",443722.26910277,1],["2023-01-01",423083.03909526,1],["2023-02-01",424510.73516334,1],["2023-03-01",431248.07045835,1],["2023-04-01",456311.15762172,1],["2023-05-01",457211.49480531,1],["2023-06-01",465893.53955168,1],["2023-07-01",470048.77516236,1],["2023-08-01",467926.49440573,1],["2023-09-01",482959.72674302,1],["2023-10-01",472923.43345821,1],["2023-11-01",472923.43345821,0],["2023-12-01",472923.43345821,0],["2024-01-01",472923.43345821,0],["2024-02-01",472923.43345821,0],["2024-03-03",472923.43345821,0]],"USD":[["2013-04-01",2144.320322563124,1],["2013-05-01",2164.6402812563506,1],["2013-06-01",2238.9125800561915,1],["2013-07-01",2267.202901671472,1],["2013-08-01",2278.4468023093737,1],["2013-09-01",2326.695410847492,1],["2013-10-01",2357.2271477304735,1],["2013-11-01",2359.874080596647,1],["2013-12-01",2470.21798020806,1],["2014-01-01",2441.2805886215288,1],["2014-02-01",2331.33129614395,1],["2014-03-01",2271.9818867273048,1],["2014-04-01",2290.222171198974,1],["2014-05-01",2279.911927603677,1],["2014-06-01",2401.209520175851,1],["2014-07-01",2369.466366652492,1],["2014-08-01",2415.295903182434,1],["2014-09-01",2334.5950770208906,1],["2014-10-01",2318.351036821674,1],["2014-11-01",2184.8693434122097,1],["2014-12-01",2163.395544849533,1],["2015-01-01",2016.4535219263885,1],["2015-02-01",1989.473404713593,1],["2015-03-01",1953.2833763299393,1],["2015-04-01",1935.7918762147885,1],["2015-05-01",2056.451678792987,1],["2015-06-01",2163.083608001557,1],["2015-07-01",2122.1369309001907,1],["2015-08-01",2204.2149791122315,1],["2015-09-01",2070.245579354669,1],["2015-10-01",2019.9853365310564,1],["2015-11-01",2010.2030283620231,1],["2015-12-01",1886.8131609387215,1],["2016-01-01",1753.250636754957,1],["2016-02-01",1739.9993367855382,1],["2016-03-01",1830.8552020178474,1],["2016-04-01",2020.150190416774,1],["2016-05-01",2047.9466074115176,1],["2016-06-01",2149.6651573842164,1],["2016-07-01",2251.244867806308,1],["2016-08-01",2264.4911133856867,1],["2016-09-01",2268.889722106172,1],["2016-10-01",2326.747383103887,1],["2016-11-01",2290.7650028391226,1],["2016-12-01",2372.8296559979995,1],["2017-01-01",2292.8390294569363,1],["2017-02-01",2298.301906279777,1],["2017-03-01",2383.6470130496377,1],["2017-04-01",2452.085612536772,1],["2017-05-01",2546.150539725972,1],["2017-06-01",2594.4980604340485,1],["2017-07-01",2601.0274926529614,1],["2017-08-01",2675.926599500705,1],["2017-09-01",2710.3296003411756,1],["2017-10-01",2733.2137993631422,1],["2017-11-01",2739.057669956879,1],["2017-12-01",2774.317933435408,1],["2018-01-01",2695.4249535121517,1],["2018-02-01",2737.9599811503294,1],["2018-03-01",2832.2376924643468,1],["2018-04-01",2840.5222260447063,1],["2018-05-01",2804.9206784915455,1],["2018-06-01",2869.8464563972416,1],["2018-07-01",2907.370765737338,1],["2018-08-01",2916.0464636049583,1],["2018-09-01",2902.3063962182578,1],["2018-10-01",2942.426953420101,1],["2018-11-01",2894.3645132553293,1],["2018-12-01",2970.102109518729,1],["2019-01-01",2859.082061931611,1],["2019-02-01",2877.195215780172,1],["2019-03-01",2962.4895607634276,1],["2019-04-01",3002.0689493155296,1],["2019-05-01",3050.603645676514,1],["2019-06-01",3107.360752953985,1],["2019-07-01",3190.321291164341,1],["2019-08-01",3264.1993836563256,1],["2019-09-01",3256.9618901687586,1],["2019-10-01",3298.2121437469787,1],["2019-11-01",3190.039866969507,1],["2019-12-01",3305.008396225198,1],["2020-01-01",3288.4836394054696,1],["2020-02-01",3249.9449934004056,1],["2020-03-01",3397.616560761771,1],["2020-04-01",3260.0185086415095,1],["2020-05-01",3129.4001757406495,1],["2020-06-01",3531.0669394347533,1],["2020-07-01",3464.46007366497,1],["2020-08-01",3538.1539449528113,1],["2020-09-01",3520.159476194699,1],["2020-10-01",3470.2575424861684,1],["2020-11-01",3331.5150827641523,1],["2020-12-01",3363.779442946277,1],["2021-01-01",3361.605685064791,1],["2021-02-01",3318.4513342654654,1],["2021-03-01",3326.0153081665076,1],["2021-04-01",3354.4982754890357,1],["2021-05-01",3416.7949960335527,1],["2021-06-01",3607.5248058935153,1],["2021-07-01",3638.8252423507292,1],["2021-08-01",3704.5134122595373,1],["2021-09-01",3766.86573613094,1],["2021-10-01",3836.5098424507673,1],["2021-11-01",3847.443564161995,1],["2021-12-01",4007.6820583583135,1],["2022-01-01",3757.2271619472303,1],["2022-02-01",3741.6056315314204,1],["2022-03-01",3275.886029225745,1],["2022-04-01",3509.1706311186763,1],["2022-05-01",4035.3892287902963,1],["2022-06-01",4418.2861835942595,1],["2022-07-01",4806.629011495378,1],["2022-08-01",4759.498816307528,1],["2022-09-01",5040.588944513726,1],["2022-10-01",5238.024886185251,1],["2022-11-01",5160.6112389458485,1],["2022-12-01",5254.2601433128475,1],["2023-01-01",4937.943967031512,1],["2023-02-01",4927.576728535577,1],["2023-03-01",4933.285330584218,1],["2023-04-01",5219.757007798215,1],["2023-05-01",5224.080150883341,1],["2023-06-01",5319.220927716048,1],["2023-07-01",5390.374880734391,1],["2023-08-01",5330.545685347354,1],["2023-09-01",5472.129206758586,1],["2023-10-01",5331.1175003743665,1],["2023-11-01",5294.709286365988,0],["2023-12-01",5302.694198700574,0],["2024-01-01",5308.658481906779,0],["2024-02-01",5294.709286365988,0],["2024-03-03",5289.983125893012,0]],"^IXIC":[["2013-04-01",0.656030324422976,1],["2013-05-01",0.6509510931069342,1],["2013-06-01",0.6469424558729201,1],["2013-07-01",0.660899616056489,1],["2013-08-01",0.623517956069103,1],["2013-09-01",0.6422651656167504,1],["2013-10-01",0.6245667112329062,1],["2013-11-01",0.6001027629090472,1],["2013-12-01",0.6075810652329987,1],["2014-01-01",0.5868420936369639,1],["2014-02-01",0.5679164890736985,1],["2014-03-01",0.5331513740286364,1],["2014-04-01",0.5427233795591662,1],["2014-05-01",0.5532088389696518,1],["2014-06-01",0.5652618061895738,1],["2014-07-01",0.5355077253734807,1],["2014-08-01",0.5535365455180323,1],["2014-09-01",0.5083583637108198,1],["2014-10-01",0.5167220726957612,1],["2014-11-01",0.47151620662521865,1],["2014-12-01",0.4528082486674002,1],["2015-01-01",0.42360331050602784,1],["2015-02-01",0.427788535412703,1],["2015-03-01",0.3927437014710266,1],["2015-04-01",0.39551482326602855,1],["2015-05-01",0.41407959045550724,1],["2015-06-01",0.4245552711219991,1],["2015-07-01",0.4219757236824961,1],["2015-08-01",0.42930835240446374,1],["2015-09-01",0.44296499708809123,1],["2015-10-01",0.4368045898475575,1],["2015-11-01",0.39683099746452105,1],["2015-12-01",0.3678256389428125,1],["2016-01-01",0.3579779428576553,1],["2016-02-01",0.37928398046770506,1],["2016-03-01",0.3983575525800672,1],["2016-04-01",0.41716663158135014,1],["2016-05-01",0.4278544444000657,1],["2016-06-01",0.4361286564163619,1],["2016-07-01",0.46540438559142644,1],["2016-08-01",0.4382247132161145,1],["2016-09-01",0.43479648765252477,1],["2016-10-01",0.4389849170485907,1],["2016-11-01",0.44055121553993704,1],["2016-12-01",0.4456955656672165,1],["2017-01-01",0.4225948334039871,1],["2017-02-01",0.40645467094233984,1],["2017-03-01",0.4057368292411366,1],["2017-04-01",0.4143912591290708,1],["2017-05-01",0.41963334766654214,1],["2017-06-01",0.4173963257705182,1],["2017-07-01",0.42133570206824383,1],["2017-08-01",0.41994026107160276,1],["2017-09-01",0.4207168753940197,1],["2017-10-01",0.42010146917886465,1],["2017-11-01",0.40526757075909087,1],["2017-12-01",0.4053626100411842,1],["2018-01-01",0.38852132805593276,1],["2018-02-01",0.3711396118158073,1],["2018-03-01",0.3893244018645791,1],["2018-04-01",0.40485368194090127,1],["2018-05-01",0.39765521644280005,1],["2018-06-01",0.3832768043161762,1],["2018-07-01",0.3901516128735216,1],["2018-08-01",0.3786178500979898,1],["2018-09-01",0.3588432577159629,1],["2018-10-01",0.36364418876847326,1],["2018-11-01",0.39498303489610054,1],["2018-12-01",0.3967473388704401,1],["2019-01-01",0.4393916610782248,1],["2019-02-01",0.396506127635299,1],["2019-03-01",0.3904459976179689,1],["2019-04-01",0.38486878086523424,1],["2019-05-01",0.37509281152797075,1],["2019-06-01",0.4175881031767577,1],["2019-07-01",0.39164988954899144,1],["2019-08-01",0.3985318903888066,1],["2019-09-01",0.41193785249405446,1],["2019-10-01",0.41089846324101775,1],["2019-11-01",0.38272595144613014,1],["2019-12-01",0.3810756863579871,1],["2020-01-01",0.3637920466038192,1],["2020-02-01",0.35361158755096106,1],["2020-03-01",0.3920112861624184,1],["2020-04-01",0.437029091580067,1],["2020-05-01",0.3604763994385708,1],["2020-06-01",0.3728128378336253,1],["2020-07-01",0.34425414391735754,1],["2020-08-01",0.3261380283384274,1],["2020-09-01",0.2970358087259678,1],["2020-10-01",0.30732027486503477,1],["2020-11-01",0.30257755348432896,1],["2020-12-01",0.2731812719506673,1],["2021-01-01",0.2594127883993997,1],["2021-02-01",0.25090021552302577,1],["2021-03-01",0.24809604461408222,1],["2021-04-01",0.25006844903190106,1],["2021-05-01",0.24350421295652855,1],["2021-06-01",0.26086551928082524,1],["2021-07-01",0.2510627131112755,1],["2021-08-01",0.25100710842514307,1],["2021-09-01",0.24605595021554014,1],["2021-10-01",0.26467943791593007,1],["2021-11-01",0.24756317197523092,1],["2021-12-01",0.2544193425887815,1],["2022-01-01",0.23881946047654412,1],["2022-02-01",0.2620643710594627,1],["2022-03-01",0.23882464314703536,1],["2022-04-01",0.24592054286177387,1],["2022-05-01",0.3272373120049443,1],["2022-06-01",0.3628419334751829,1],["2022-07-01",0.436695122704099,1],["2022-08-01",0.38638693674736874,1],["2022-09-01",0.43054576913305087,1],["2022-10-01",0.4914175895488387,1],["2022-11-01",0.46263840579775606,1],["2022-12-01",0.45788081388141105,1],["2023-01-01",0.4675171479866509,1],["2023-02-01",0.4257770042018918,1],["2023-03-01",0.4309456930609311,1],["2023-04-01",0.42974793327226235,1],["2023-05-01",0.4278508469919661,1],["2023-06-01",0.4109264460427225,1],["2023-07-01",0.3906436696615533,1],["2023-08-01",0.37342010096402756,1],["2023-09-01",0.3872713880196526,1],["2023-10-01",0.4033231485609609,1],["2023-11-01",0.4108547227244631,0],["2023-12-01",0.3739202787395701,0],["2024-01-01",0.3569157917873966,0],["2024-02-01",0.34710256372792814,0],["2024-03-03",0.3250385553572814,0]],"^GSPC":[["2013-04-01",1.366522800934815,1],["2013-05-01",1.3549749396654744,1],["2013-06-01",1.372126562666851,1],["2013-07-01",1.4083929858912865,1],["2013-08-01",1.3486561914553523,1],["2013-09-01",1.4222289682060645,1],["2013-10-01",1.4011014557052228,1],["2013-11-01",1.341828706627767,1],["2013-12-01",1.367367586397857,1],["2014-01-01",1.3225708387743877,1],["2014-02-01",1.307767645076232,1],["2014-03-01",1.2230210911912525,1],["2014-04-01",1.222129724680374,1],["2014-05-01",1.2098938698758055,1],["2014-06-01",1.2481142314274989,1],["2014-07-01",1.2075005832776855,1],["2014-08-01",1.2515783199580766,1],["2014-09-01",1.1649269436331793,1],["2014-10-01",1.175968381591024,1],["2014-11-01",1.0825778217493445,1],["2014-12-01",1.0472535867707011,1],["2015-01-01",0.979383951579006,1],["2015-02-01",0.9963956792420295,1],["2015-03-01",0.9278242258026077,1],["2015-04-01",0.9362371341848074,1],["2015-05-01",0.9851832412207773,1],["2015-06-01",1.0258193516978846,1],["2015-07-01",1.0266748577165896,1],["2015-08-01",1.0473867728457247,1],["2015-09-01",1.0508380911954094,1],["2015-10-01",1.052267502553401,1],["2015-11-01",0.9660907642885848,1],["2015-12-01",0.9058457185485015,1],["2016-01-01",0.8601956034268186,1],["2016-02-01",0.8983238457498142,1],["2016-03-01",0.9451575477407885,1],["2016-04-01",0.9822670573521255,1],["2016-05-01",0.9907006606549867,1],["2016-06-01",1.0266126144752765,1],["2016-07-01",1.072358347594374,1],["2016-08-01",1.04203171226321,1],["2016-09-01",1.0449308214788025,1],["2016-10-01",1.075042761154977,1],["2016-11-01",1.0761434673210057,1],["2016-12-01",1.0784756360277157,1],["2017-01-01",1.018328970545249,1],["2017-02-01",1.0055617227019482,1],["2017-03-01",1.0014777050928012,1],["2017-04-01",1.0379900950725314,1],["2017-05-01",1.0660039940238526,1],["2017-06-01",1.0740372842463528,1],["2017-07-01",1.0697698053863554,1],["2017-08-01",1.0802658324793724,1],["2017-09-01",1.0953393869180041,1],["2017-10-01",1.0840924371266347,1],["2017-11-01",1.060331026633448,1],["2017-12-01",1.0488517752251083,1],["2018-01-01",1.004357731068068,1],["2018-02-01",0.9721315943065837,1],["2018-03-01",1.0430969581522522,1],["2018-04-01",1.0786315589426998,1],["2018-05-01",1.0612800495964627,1],["2018-06-01",1.0555951403690746,1],["2018-07-01",1.0748334787719471,1],["2018-08-01",1.0336302116597422,1],["2018-09-01",1.0018455330036429,1],["2018-10-01",1.005514461726294,1],["2018-11-01",1.065052153085194,1],["2018-12-01",1.0643619815512377,1],["2019-01-01",1.1542706006347152,1],["2019-02-01",1.0647129664065287,1],["2019-03-01",1.0587050308645758,1],["2019-04-01",1.0538641636918928,1],["2019-05-01",1.033286781992577,1],["2019-06-01",1.1293210396410995,1],["2019-07-01",1.07367256139258,1],["2019-08-01",1.0952512848215086,1],["2019-09-01",1.1196117850996183,1],["2019-10-01",1.105413836211669,1],["2019-11-01",1.045667874237516,1],["2019-12-01",1.0512614447895339,1],["2020-01-01",1.0135032895359855,1],["2020-02-01",1.0044148896326919,1],["2020-03-01",1.142332439324519,1],["2020-04-01",1.3050096101208768,1],["2020-05-01",1.0907291439991373,1],["2020-06-01",1.16200149590846,1],["2020-07-01",1.115437667637643,1],["2020-08-01",1.0759957954032995,1],["2020-09-01",1.0036264441896823,1],["2020-10-01",1.0249234089230035,1],["2020-11-01",1.0107138924486174,1],["2020-12-01",0.9226273386047441,1],["2021-01-01",0.8929492270166693,1],["2021-02-01",0.889386279273685,1],["2021-03-01",0.8655840321848655,1],["2021-04-01",0.8401410173174946,1],["2021-05-01",0.8150790348081655,1],["2021-06-01",0.855569234530402,1],["2021-07-01",0.8460947930403966,1],["2021-08-01",0.8406242829191453,1],["2021-09-01",0.8317580591599898,1],["2021-10-01",0.8886651650202915,1],["2021-11-01",0.8344742066204789,1],["2021-12-01",0.8707014855244773,1],["2022-01-01",0.7863367448879891,1],["2022-02-01",0.8278676460893682,1],["2022-03-01",0.7508092626789138,1],["2022-04-01",0.77289062602359,1],["2022-05-01",0.9769475604407369,1],["2022-06-01",1.064703770442185,1],["2022-07-01",1.2712586647700022,1],["2022-08-01",1.1573587440164823,1],["2022-09-01",1.2803999690407333,1],["2022-10-01",1.4510648416536105,1],["2022-11-01",1.3226265860959743,1],["2022-12-01",1.2855591638328214,1],["2023-01-01",1.2814877460698495,1],["2023-02-01",1.2106859700715051,1],["2023-03-01",1.2447292488275152,1],["2023-04-01",1.2724286382123327,1],["2023-05-01",1.2537421137104097,1],["2023-06-01",1.271619185402489,1],["2023-07-01",1.2111895581955614,1],["2023-08-01",1.1641719816070786,1],["2023-09-01",1.2078155406331752,1],["2023-10-01",1.2442741486768374,1],["2023-11-01",1.2602639823578843,0],["2023-12-01",1.163016867022765,0],["2024-01-01",1.11874278507796,0],["2024-02-01",1.0891976185657313,0],["2024-03-03",1.0297645832985616,0]],"XAU":[["2013-04-01",1.3402002016019525,1],["2013-05-01",1.513083556598189,1],["2013-06-01",1.603061407320233,1],["2013-07-01",1.806960712632163,1],["2013-08-01",1.7475686973712896,1],["2013-09-01",1.6746855558656992,1],["2013-10-01",1.8266860335907757,1],["2013-11-01",1.7932447151045863,1],["2013-12-01",1.9735065487478232,1],["2014-01-01",2.0157653820247963,1],["2014-02-01",1.872641863627628,1],["2014-03-01",1.7129834633169188,1],["2014-04-01",1.7919385334112132,1],["2014-05-01",1.7756410074562958,1],["2014-06-01",1.9231767288992427,1],["2014-07-01",1.7858668005459835,1],["2014-08-01",1.866951274282926,1],["2014-09-01",1.8142371803037043,1],["2014-10-01",1.9105530894447416,1],["2014-11-01",1.861028009331652,1],["2014-12-01",1.7849094942781072,1],["2015-01-01",1.6997090027021915,1],["2015-02-01",1.549779887537842,1],["2015-03-01",1.6097789617685563,1],["2015-04-01",1.6083333224342948,1],["2015-05-01",1.744446830086515,1],["2015-06-01",1.8189802676406692,1],["2015-07-01",1.8207934867123636,1],["2015-08-01",2.010244060950355,1],["2015-09-01",1.818710741463077,1],["2015-10-01",1.8159668175414196,1],["2015-11-01",1.7649582589018562,1],["2015-12-01",1.7688873383800514,1],["2016-01-01",1.6506854745047919,1],["2016-02-01",1.545119411065558,1],["2016-03-01",1.4848235688364742,1],["2016-04-01",1.6545030059513377,1],["2016-05-01",1.5810147809216917,1],["2016-06-01",1.7670247593698258,1],["2016-07-01",1.6704236919122806,1],["2016-08-01",1.6757234239054082,1],["2016-09-01",1.7220192323869212,1],["2016-10-01",1.765233437139426,1],["2016-11-01",1.7655154953381402,1],["2016-12-01",2.019752603185497,1],["2017-01-01",1.9904823466424502,1],["2017-02-01",1.8998453047880521,1],["2017-03-01",1.9110651562424166,1],["2017-04-01",1.9630906996846886,1],["2017-05-01",2.0260229074707503,1],["2017-06-01",2.0511842215985543,1],["2017-07-01",2.094893552857622,1],["2017-08-01",2.110877938750136,1],["2017-09-01",2.0455670592654953,1],["2017-10-01",2.138493808759716,1],["2017-11-01",2.1478320718966866,1],["2017-12-01",2.16646487421971,1],["2018-01-01",2.0625391744274983,1],["2018-02-01",2.03058064042033,1],["2018-03-01",2.150319823249706,1],["2018-04-01",2.141100438325718,1],["2018-05-01",2.148485092104169,1],["2018-06-01",2.219395757054807,1],["2018-07-01",2.3194422494899336,1],["2018-08-01",2.3943365908013954,1],["2018-09-01",2.4163442132354724,1],["2018-10-01",2.4746399163653736,1],["2018-11-01",2.347213845669542,1],["2018-12-01",2.4298702368183673,1],["2019-01-01",2.231399186055145,1],["2019-02-01",2.1833595894947835,1],["2019-03-01",2.2900044304701295,1],["2019-04-01",2.331797015001851,1],["2019-05-01",2.3886226545647102,1],["2019-06-01",2.380207263155223,1],["2019-07-01",2.3025186822591284,1],["2019-08-01",2.2695651894624067,1],["2019-09-01",2.1297925192191545,1],["2019-10-01",2.2257984652076486,1],["2019-11-01",2.1071808341267078,1],["2019-12-01",2.2606587931019977,1],["2020-01-01",2.1657624400760485,1],["2020-02-01",2.044767891497733,1],["2020-03-01",2.1418574799042203,1],["2020-04-01",2.047617625277732,1],["2020-05-01",1.8404002433530762,1],["2020-06-01",2.0271502192600974,1],["2020-07-01",1.9590482378553304,1],["2020-08-01",1.7908366192378655,1],["2020-09-01",1.7845448464569027,1],["2020-10-01",1.8228568819171347,1],["2020-11-01",1.7751978118508784,1],["2020-12-01",1.8571089926562099,1],["2021-01-01",1.770893874892132,1],["2021-02-01",1.7861564306683868,1],["2021-03-01",1.9285899764403496,1],["2021-04-01",1.938497463439604,1],["2021-05-01",1.9315825471576882,1],["2021-06-01",1.899794713279643,1],["2021-07-01",2.0491680469773894,1],["2021-08-01",2.0424093795810507,1],["2021-09-01",2.077388784818852,1],["2021-10-01",2.178562114035668,1],["2021-11-01",2.147104355416243,1],["2021-12-01",2.2491111711506853,1],["2022-01-01",2.0541888062514095,1],["2022-02-01",2.077676191133082,1],["2022-03-01",1.6864916455659982,1],["2022-04-01",1.823154509691397,1],["2022-05-01",2.127134370279941,1],["2022-06-01",2.3932972599293385,1],["2022-07-01",2.6569122523941853,1],["2022-08-01",2.6857851820423377,1],["2022-09-01",2.969410947213036,1],["2022-10-01",3.1537100234744155,1],["2022-11-01",3.1335747504003084,1],["2022-12-01",2.915221155314267,1],["2023-01-01",2.702141697638984,1],["2023-02-01",2.5229192850102153,1],["2023-03-01",2.6858285325299662,1],["2023-04-01",2.6503316207095438,1],["2023-05-01",2.6366977337538398,1],["2023-06-01",2.6905683296573315,1],["2023-07-01",2.8081696978673882,1],["2023-08-01",2.7304121109486217,1],["2023-09-01",2.8204995570395783,1],["2023-10-01",2.8844544347525547,1],["2023-11-01",2.667156855914003,0],["2023-12-01",2.559080220292897,0],["2024-01-01",2.5723635539927487,0],["2024-02-01",2.5767761683957353,0],["2024-03-03",2.5401440973913063,0]],"XAG":[["2013-04-01",76.36567964744054,1],["2013-05-01",92.91718407292885,1],["2013-06-01",98.4315526695904,1],["2013-07-01",115.89941233344564,1],["2013-08-01",116.16888866254571,1],["2013-09-01",99.80634514888797,1],["2013-10-01",111.48958382803639,1],["2013-11-01",108.0369469077198,1],["2013-12-01",123.60726221381093,1],["2014-01-01",125.95508891005674,1],["2014-02-01",121.75508248664363,1],["2014-03-01",107.0895254336085,1],["2014-04-01",116.05540536998816,1],["2014-05-01",119.90494570357838,1],["2014-06-01",128.2089084792237,1],["2014-07-01",112.43733971021403,1],["2014-08-01",118.80272953217144,1],["2014-09-01",120.12523562296525,1],["2014-10-01",134.80388264499962,1],["2014-11-01",135.55670077236766,1],["2014-12-01",139.6591676313558,1],["2015-01-01",128.4202017945027,1],["2015-02-01",115.53510682134748,1],["2015-03-01",117.92170977808229,1],["2015-04-01",113.85638673987454,1],["2015-05-01",127.46730650347239,1],["2015-06-01",129.4460180170474,1],["2015-07-01",136.28363370241024,1],["2015-08-01",149.28596999782366,1],["2015-09-01",141.6586240129226,1],["2015-10-01",139.1032602222064,1],["2015-11-01",129.238967997937,1],["2015-12-01",133.59486245368572,1],["2016-01-01",126.50141656846202,1],["2016-02-01",121.32928375438718,1],["2016-03-01",123.90770293456288,1],["2016-04-01",134.22988947733776,1],["2016-05-01",114.99732187267524,1],["2016-06-01",134.8474204901332,1],["2016-07-01",113.93212589237554,1],["2016-08-01",110.6996480778593,1],["2016-09-01",120.65701426511747,1],["2016-10-01",122.6623527064763,1],["2016-11-01",124.16890110569214,1],["2016-12-01",143.42827494112413,1],["2017-01-01",143.95505011401283,1],["2017-02-01",130.8902701022727,1],["2017-03-01",129.62010255792495,1],["2017-04-01",134.32039472525153,1],["2017-05-01",150.57116977616147,1],["2017-06-01",150.65023039357936,1],["2017-07-01",156.47638339288122,1],["2017-08-01",160.49945502998477,1],["2017-09-01",152.9102912602083,1],["2017-10-01",164.3003145142169,1],["2017-11-01",159.9311943686093,1],["2017-12-01",168.6412990062061,1],["2018-01-01",158.40554229548817,1],["2018-02-01",159.1441429411614,1],["2018-03-01",171.96891278375026,1],["2018-04-01",173.2028310986342,1],["2018-05-01",173.28255797109142,1],["2018-06-01",174.96024661118696,1],["2018-07-01",180.39744255740774,1],["2018-08-01",189.27410232944862,1],["2018-09-01",199.64997624955754,1],["2018-10-01",202.93339039628614,1],["2018-11-01",196.29519347242865,1],["2018-12-01",209.49413262546906,1],["2019-01-01",184.88663002215617,1],["2019-02-01",180.91584849989323,1],["2019-03-01",194.76609143220446,1],["2019-04-01",198.81285674772676,1],["2019-05-01",207.61624407337416,1],["2019-06-01",213.1248937725378,1],["2019-07-01",210.58921623778292,1],["2019-08-01",200.1719676936795,1],["2019-09-01",176.340059138462,1],["2019-10-01",190.40621582609177,1],["2019-11-01",176.08528799532164,1],["2019-12-01",194.6469822419047,1],["2020-01-01",183.7706271844234,1],["2020-02-01",180.20246250231668,1],["2020-03-01",203.63947823348627,1],["2020-04-01",233.03326243822903,1],["2020-05-01",209.0456216155703,1],["2020-06-01",192.73354314429315,1],["2020-07-01",192.293955629155,1],["2020-08-01",145.0509729026928,1],["2020-09-01",124.40930019969923,1],["2020-10-01",145.7020249633717,1],["2020-11-01",142.1156371399499,1],["2020-12-01",141.12787109572747,1],["2021-01-01",127.40630095440015,1],["2021-02-01",116.47372606014342,1],["2021-03-01",125.44855000378018,1],["2021-04-01",134.3276966685967,1],["2021-05-01",131.86409593832323,1],["2021-06-01",129.53441917352086,1],["2021-07-01",139.93604627343174,1],["2021-08-01",145.2294840610414,1],["2021-09-01",155.93599916217852,1],["2021-10-01",170.26572631660676,1],["2021-11-01",160.18665839315207,1],["2021-12-01",179.07080888653977,1],["2022-01-01",161.14720997001538,1],["2022-02-01",165.3711863739752,1],["2022-03-01",129.12186510391786,1],["2022-04-01",142.53352755922495,1],["2022-05-01",177.20487694099194,1],["2022-06-01",202.72528535053945,1],["2022-07-01",241.90437185249067,1],["2022-08-01",234.05739733967368,1],["2022-09-01",282.6844441683093,1],["2022-10-01",275.2292414914143,1],["2022-11-01",262.8874196087139,1],["2022-12-01",231.39388618679607,1],["2023-01-01",206.05679704512906,1],["2023-02-01",204.85266906239096,1],["2023-03-01",235.1647290907658,1],["2023-04-01",216.5470480157971,1],["2023-05-01",209.28130027572095,1],["2023-06-01",222.73445070892723,1],["2023-07-01",236.72111588238874,1],["2023-08-01",218.44709482195594,1],["2023-09-01",226.2800395164808,1],["2023-10-01",241.07430621277894,1],["2023-11-01",229.7253639982473,0],["2023-12-01",208.17741100794612,0],["2024-01-01",222.88434488236504,0],["2024-02-01",228.69834923797092,0],["2024-03-03",228.6621127084571,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",21.691944383048565,1],["2013-05-01",17.750050306302075,1],["2013-06-01",17.456801386698125,1],["2013-07-01",25.02992003445305,1],["2013-08-01",21.78650832368223,1],["2013-09-01",16.581683451440927,1],["2013-10-01",17.234677712459536,1],["2013-11-01",11.297519581003554,1],["2013-12-01",2.5939907223243654,1],["2014-01-01",3.172287150571828,1],["2014-02-01",2.7212972784462814,1],["2014-03-01",4.012276844304572,1],["2014-04-01",4.757798918313379,1],["2014-05-01",5.0066327870961835,1],["2014-06-01",3.7507569846231488,1],["2014-07-01",3.6663648749500606,1],["2014-08-01",4.0519830102987395,1],["2014-09-01",4.917732313238964,1],["2014-10-01",6.096592064215843,1],["2014-11-01",6.740199353256502,1],["2014-12-01",5.702555324423249,1],["2015-01-01",6.421090344575308,1],["2015-02-01",8.762053889037482,1],["2015-03-01",7.559228152514005,1],["2015-04-01",7.879828991102664,1],["2015-05-01",8.802365229612919,1],["2015-06-01",9.683256618645997,1],["2015-07-01",8.224339129139372,1],["2015-08-01",7.84948881465651,1],["2015-09-01",9.109061502901215,1],["2015-10-01",8.492421745848267,1],["2015-11-01",6.190064620925133,1],["2015-12-01",5.195055884582732,1],["2016-01-01",4.075469326000778,1],["2016-02-01",4.69313705833382,1],["2016-03-01",4.235982559926133,1],["2016-04-01",4.8541815924993506,1],["2016-05-01",4.522800339400053,1],["2016-06-01",4.014576409413487,1],["2016-07-01",3.308100170392581,1],["2016-08-01",3.7938478860623874,1],["2016-09-01",3.969019019560995,1],["2016-10-01",3.790100108170982,1],["2016-11-01",3.141686784321346,1],["2016-12-01",3.15125190024316,1],["2017-01-01",2.2988101898919853,1],["2017-02-01",2.404766952188344,1],["2017-03-01",1.9421339355864993,1],["2017-04-01",2.2594952726206805,1],["2017-05-01",1.8102885270462212,1],["2017-06-01",1.0583151708855365,1],["2017-07-01",1.0556583788857934,1],["2017-08-01",0.9788720527408036,1],["2017-09-01",0.5479283846764098,1],["2017-10-01",0.6219304732508479,1],["2017-11-01",0.40537607322867375,1],["2017-12-01",0.25532979002504524,1],["2018-01-01",0.2006317192119656,1],["2018-02-01",0.30316279559105525,1],["2018-03-01",0.2599784247902128,1],["2018-04-01",0.41674511924822405,1],["2018-05-01",0.30902261024218186,1],["2018-06-01",0.3816602689589739,1],["2018-07-01",0.45782965203495296,1],["2018-08-01",0.3835662482232343,1],["2018-09-01",0.4034601504128247,1],["2018-10-01",0.4476197045069524,1],["2018-11-01",0.45582686225276253,1],["2018-12-01",0.7141647678315174,1],["2019-01-01",0.7441771637322627,1],["2019-02-01",0.8326563853384835,1],["2019-03-01",0.773858059912326,1],["2019-04-01",0.7238030025599517,1],["2019-05-01",0.567131659167673,1],["2019-06-01",0.3633534157747055,1],["2019-07-01",0.30194870832775245,1],["2019-08-01",0.3137926735637032,1],["2019-09-01",0.3334928835224658,1],["2019-10-01",0.39623133925113846,1],["2019-11-01",0.3445968822297202,1],["2019-12-01",0.445490294673059,1],["2020-01-01",0.4578217090214213,1],["2020-02-01",0.34617636032869703,1],["2020-03-01",0.399613036535122,1],["2020-04-01",0.4937830783562248,1],["2020-05-01",0.3544790621444119,1],["2020-06-01",0.34634146629714124,1],["2020-07-01",0.3751021468229538,1],["2020-08-01",0.29906928021978835,1],["2020-09-01",0.29527552842941407,1],["2020-10-01",0.3267820346365841,1],["2020-11-01",0.24220192275996816,1],["2020-12-01",0.17860672826951673,1],["2021-01-01",0.11452244628714227,1],["2021-02-01",0.09890228399826036,1],["2021-03-01",0.06700077900873258,1],["2021-04-01",0.05711482481339171,1],["2021-05-01",0.059083386494367,1],["2021-06-01",0.0985050954261347,1],["2021-07-01",0.10832533123066496,1],["2021-08-01",0.09251285789851837,1],["2021-09-01",0.07723006304964972,1],["2021-10-01",0.07976189132973648,1],["2021-11-01",0.06299688283907569,1],["2021-12-01",0.07009088854802437,1],["2022-01-01",0.07881230330771155,1],["2022-02-01",0.0964457033494794,1],["2022-03-01",0.0737830431071338,1],["2022-04-01",0.07584381012548688,1],["2022-05-01",0.10482634153825984,1],["2022-06-01",0.14820248509057857,1],["2022-07-01",0.24750705072772483,1],["2022-08-01",0.20413135364531287,1],["2022-09-01",0.25046127968033655,1],["2022-10-01",0.2712433716922965,1],["2022-11-01",0.25192299918844496,1],["2022-12-01",0.3095641467231931,1],["2023-01-01",0.29722058032857246,1],["2023-02-01",0.20770258726668353,1],["2023-03-01",0.2086329779214975,1],["2023-04-01",0.18337884853499545,1],["2023-05-01",0.18600134160502266,1],["2023-06-01",0.19831907239330365,1],["2023-07-01",0.17622687913086374,1],["2023-08-01",0.17967787080550837,1],["2023-09-01",0.21213556502813788,1],["2023-10-01",0.19053005049625707,1],["2023-11-01",0.14942572354058145,0],["2023-12-01",0.1369992831464579,0],["2024-01-01",0.12006276492483041,0],["2024-02-01",0.12290808276981464,0],["2024-03-04",0.08112268821318815,0]],"local":[["2013-04-01",102843.74699045,1],["2013-05-01",104170.06657504,1],["2013-06-01",108012.60515754,1],["2013-07-01",110249.0892619,1],["2013-08-01",111441.71989305,1],["2013-09-01",113342.69841141,1],["2013-10-01",114693.42089201,1],["2013-11-01",114464.21735804,1],["2013-12-01",120922.72812164,1],["2014-01-01",120190.34902059,1],["2014-02-01",117520.31244045,1],["2014-03-01",118696.68556805,1],["2014-04-01",123176.16414468,1],["2014-05-01",122974.74451806,1],["2014-06-01",125241.74588119,1],["2014-07-01",123421.11952615,1],["2014-08-01",124865.60530834,1],["2014-09-01",123414.75012434,1],["2014-10-01",126116.15192839,1],["2014-11-01",124266.73801938,1],["2014-12-01",124577.18539417,1],["2015-01-01",118760.44169132,1],["2015-02-01",118990.40433592,1],["2015-03-01",119752.38555688,1],["2015-04-01",123680.19561967,1],["2015-05-01",124235.72841606,1],["2015-06-01",125777.11240767,1],["2015-07-01",131231.03788363,1],["2015-08-01",134526.87933415,1],["2015-09-01",135694.86550223,1],["2015-10-01",139069.72846562,1],["2015-11-01",139783.48798321,1],["2015-12-01",143142.8917733,1],["2016-01-01",133070.23306666,1],["2016-02-01",132056.37966567,1],["2016-03-01",135446.166190955,1],["2016-04-01",142248.26961314,1],["2016-05-01",140222.90216152,1],["2016-06-01",146817.18601948,1],["2016-07-01",151796.15101074,1],["2016-08-01",154128.05865037,1],["2016-09-01",156299.27517645,1],["2016-10-01",158000.45680916,1],["2016-11-01",157377.38830705,1],["2016-12-01",164017.336848856,1],["2017-01-01",158704.702456226,1],["2017-02-01",158836.561765456,1],["2017-03-01",164885.919367646,1],["2017-04-01",168109.224742246,1],["2017-05-01",171833.332003606,1],["2017-06-01",176627.587739216,1],["2017-07-01",179984.87303074,1],["2017-08-01",183719.49501374,1],["2017-09-01",186133.24317856,1],["2017-10-01",187623.51663406,1],["2017-11-01",188270.44095311,1],["2017-12-01",193390.63140337,1],["2018-01-01",187213.43557114,1],["2018-02-01",187294.2567126,1],["2018-03-01",192782.75852309,1],["2018-04-01",193978.69755267,1],["2018-05-01",192955.68818653,1],["2018-06-01",196313.34777955,1],["2018-07-01",198188.1966734,1],["2018-08-01",198692.060509,1],["2018-09-01",197755.8469285,1],["2018-10-01",200489.56063255,1],["2018-11-01",198809.519242,1],["2018-12-01",204071.10931666,1],["2019-01-01",196441.2041858,1],["2019-02-01",197644.67285349,1],["2019-03-01",203438.37079778,1],["2019-04-01",206266.41454957,1],["2019-05-01",209601.73555737,1],["2019-06-01",213501.44064122,1],["2019-07-01",221473.86189966,1],["2019-08-01",227276.0873301,1],["2019-09-01",226841.70248087,1],["2019-10-01",229522.25656035,1],["2019-11-01",222190.26109422,1],["2019-12-01",230260.57283163,1],["2020-01-01",228552.40486129,1],["2020-02-01",226424.29492959,1],["2020-03-01",237324.68215169,1],["2020-04-01",244585.81610745,1],["2020-05-01",246874.46498456,1],["2020-06-01",259785.36520565,1],["2020-07-01",265999.53301272,1],["2020-08-01",271214.98638045,1],["2020-09-01",274512.33594029,1],["2020-10-01",275257.52805508,1],["2020-11-01",272524.26698028,1],["2020-12-01",285248.1603839,1],["2021-01-01",279584.26075562,1],["2021-02-01",278541.91818557,1],["2021-03-01",281406.0796588,1],["2021-04-01",284451.22254173,1],["2021-05-01",289740.12234324,1],["2021-06-01",303671.32987561,1],["2021-07-01",307881.00011647,1],["2021-08-01",313343.31077427,1],["2021-09-01",319078.29122564,1],["2021-10-01",325342.24594926,1],["2021-11-01",326264.76091325,1],["2021-12-01",339778.29835122,1],["2022-01-01",318620.00582196,1],["2022-02-01",317244.76241175,1],["2022-03-01",308019.14444416,1],["2022-04-01",325212.31454634,1],["2022-05-01",332115.36637268,1],["2022-06-01",360134.79401337,1],["2022-07-01",382138.88359417,1],["2022-08-01",395416.0632251,1],["2022-09-01",406982.44399843,1],["2022-10-01",420204.05719187,1],["2022-11-01",430256.67294688,1],["2022-12-01",443722.26910277,1],["2023-01-01",423083.03909526,1],["2023-02-01",424510.73516334,1],["2023-03-01",431248.07045835,1],["2023-04-01",456311.15762172,1],["2023-05-01",457211.49480531,1],["2023-06-01",465893.53955168,1],["2023-07-01",470048.77516236,1],["2023-08-01",467926.49440573,1],["2023-09-01",482959.72674302,1],["2023-10-01",472923.43345821,1],["2023-11-01",472923.43345821,0],["2023-12-01",472923.43345821,0],["2024-01-01",472923.43345821,0],["2024-02-01",472923.43345821,0],["2024-03-04",472923.43345821,0]],"USD":[["2013-04-01",2144.320322563124,1],["2013-05-01",2164.6402812563506,1],["2013-06-01",2238.9125800561915,1],["2013-07-01",2267.202901671472,1],["2013-08-01",2278.4468023093737,1],["2013-09-01",2326.695410847492,1],["2013-10-01",2357.2271477304735,1],["2013-11-01",2359.874080596647,1],["2013-12-01",2470.21798020806,1],["2014-01-01",2441.2805886215288,1],["2014-02-01",2331.33129614395,1],["2014-03-01",2271.9818867273048,1],["2014-04-01",2290.222171198974,1],["2014-05-01",2279.911927603677,1],["2014-06-01",2401.209520175851,1],["2014-07-01",2369.466366652492,1],["2014-08-01",2415.295903182434,1],["2014-09-01",2334.5950770208906,1],["2014-10-01",2318.351036821674,1],["2014-11-01",2184.8693434122097,1],["2014-12-01",2163.395544849533,1],["2015-01-01",2016.4535219263885,1],["2015-02-01",1989.473404713593,1],["2015-03-01",1953.2833763299393,1],["2015-04-01",1935.7918762147885,1],["2015-05-01",2056.451678792987,1],["2015-06-01",2163.083608001557,1],["2015-07-01",2122.1369309001907,1],["2015-08-01",2204.2149791122315,1],["2015-09-01",2070.245579354669,1],["2015-10-01",2019.9853365310564,1],["2015-11-01",2010.2030283620231,1],["2015-12-01",1886.8131609387215,1],["2016-01-01",1753.250636754957,1],["2016-02-01",1739.9993367855382,1],["2016-03-01",1830.8552020178474,1],["2016-04-01",2020.150190416774,1],["2016-05-01",2047.9466074115176,1],["2016-06-01",2149.6651573842164,1],["2016-07-01",2251.244867806308,1],["2016-08-01",2264.4911133856867,1],["2016-09-01",2268.889722106172,1],["2016-10-01",2326.747383103887,1],["2016-11-01",2290.7650028391226,1],["2016-12-01",2372.8296559979995,1],["2017-01-01",2292.8390294569363,1],["2017-02-01",2298.301906279777,1],["2017-03-01",2383.6470130496377,1],["2017-04-01",2452.085612536772,1],["2017-05-01",2546.150539725972,1],["2017-06-01",2594.4980604340485,1],["2017-07-01",2601.0274926529614,1],["2017-08-01",2675.926599500705,1],["2017-09-01",2710.3296003411756,1],["2017-10-01",2733.2137993631422,1],["2017-11-01",2739.057669956879,1],["2017-12-01",2774.317933435408,1],["2018-01-01",2695.4249535121517,1],["2018-02-01",2737.9599811503294,1],["2018-03-01",2832.2376924643468,1],["2018-04-01",2840.5222260447063,1],["2018-05-01",2804.9206784915455,1],["2018-06-01",2869.8464563972416,1],["2018-07-01",2907.370765737338,1],["2018-08-01",2916.0464636049583,1],["2018-09-01",2902.3063962182578,1],["2018-10-01",2942.426953420101,1],["2018-11-01",2894.3645132553293,1],["2018-12-01",2970.102109518729,1],["2019-01-01",2859.082061931611,1],["2019-02-01",2877.195215780172,1],["2019-03-01",2962.4895607634276,1],["2019-04-01",3002.0689493155296,1],["2019-05-01",3050.603645676514,1],["2019-06-01",3107.360752953985,1],["2019-07-01",3190.321291164341,1],["2019-08-01",3264.1993836563256,1],["2019-09-01",3256.9618901687586,1],["2019-10-01",3298.2121437469787,1],["2019-11-01",3190.039866969507,1],["2019-12-01",3305.008396225198,1],["2020-01-01",3288.4836394054696,1],["2020-02-01",3249.9449934004056,1],["2020-03-01",3397.616560761771,1],["2020-04-01",3260.0185086415095,1],["2020-05-01",3129.4001757406495,1],["2020-06-01",3531.0669394347533,1],["2020-07-01",3464.46007366497,1],["2020-08-01",3538.1539449528113,1],["2020-09-01",3520.159476194699,1],["2020-10-01",3470.2575424861684,1],["2020-11-01",3331.5150827641523,1],["2020-12-01",3363.779442946277,1],["2021-01-01",3361.605685064791,1],["2021-02-01",3318.4513342654654,1],["2021-03-01",3326.0153081665076,1],["2021-04-01",3354.4982754890357,1],["2021-05-01",3416.7949960335527,1],["2021-06-01",3607.5248058935153,1],["2021-07-01",3638.8252423507292,1],["2021-08-01",3704.5134122595373,1],["2021-09-01",3766.86573613094,1],["2021-10-01",3836.5098424507673,1],["2021-11-01",3847.443564161995,1],["2021-12-01",4007.6820583583135,1],["2022-01-01",3757.2271619472303,1],["2022-02-01",3741.6056315314204,1],["2022-03-01",3275.886029225745,1],["2022-04-01",3509.1706311186763,1],["2022-05-01",4035.3892287902963,1],["2022-06-01",4418.2861835942595,1],["2022-07-01",4806.629011495378,1],["2022-08-01",4759.498816307528,1],["2022-09-01",5040.588944513726,1],["2022-10-01",5238.024886185251,1],["2022-11-01",5160.6112389458485,1],["2022-12-01",5254.2601433128475,1],["2023-01-01",4937.943967031512,1],["2023-02-01",4927.576728535577,1],["2023-03-01",4933.285330584218,1],["2023-04-01",5219.757007798215,1],["2023-05-01",5224.080150883341,1],["2023-06-01",5319.220927716048,1],["2023-07-01",5390.374880734391,1],["2023-08-01",5330.545685347354,1],["2023-09-01",5472.129206758586,1],["2023-10-01",5331.1175003743665,1],["2023-11-01",5294.709286365988,0],["2023-12-01",5302.694198700574,0],["2024-01-01",5308.658481906779,0],["2024-02-01",5294.709286365988,0],["2024-03-04",5288.196728818181,0]],"^IXIC":[["2013-04-01",0.656030324422976,1],["2013-05-01",0.6509510931069342,1],["2013-06-01",0.6469424558729201,1],["2013-07-01",0.660899616056489,1],["2013-08-01",0.623517956069103,1],["2013-09-01",0.6422651656167504,1],["2013-10-01",0.6245667112329062,1],["2013-11-01",0.6001027629090472,1],["2013-12-01",0.6075810652329987,1],["2014-01-01",0.5868420936369639,1],["2014-02-01",0.5679164890736985,1],["2014-03-01",0.5331513740286364,1],["2014-04-01",0.5427233795591662,1],["2014-05-01",0.5532088389696518,1],["2014-06-01",0.5652618061895738,1],["2014-07-01",0.5355077253734807,1],["2014-08-01",0.5535365455180323,1],["2014-09-01",0.5083583637108198,1],["2014-10-01",0.5167220726957612,1],["2014-11-01",0.47151620662521865,1],["2014-12-01",0.4528082486674002,1],["2015-01-01",0.42360331050602784,1],["2015-02-01",0.427788535412703,1],["2015-03-01",0.3927437014710266,1],["2015-04-01",0.39551482326602855,1],["2015-05-01",0.41407959045550724,1],["2015-06-01",0.4245552711219991,1],["2015-07-01",0.4219757236824961,1],["2015-08-01",0.42930835240446374,1],["2015-09-01",0.44296499708809123,1],["2015-10-01",0.4368045898475575,1],["2015-11-01",0.39683099746452105,1],["2015-12-01",0.3678256389428125,1],["2016-01-01",0.3579779428576553,1],["2016-02-01",0.37928398046770506,1],["2016-03-01",0.3983575525800672,1],["2016-04-01",0.41716663158135014,1],["2016-05-01",0.4278544444000657,1],["2016-06-01",0.4361286564163619,1],["2016-07-01",0.46540438559142644,1],["2016-08-01",0.4382247132161145,1],["2016-09-01",0.43479648765252477,1],["2016-10-01",0.4389849170485907,1],["2016-11-01",0.44055121553993704,1],["2016-12-01",0.4456955656672165,1],["2017-01-01",0.4225948334039871,1],["2017-02-01",0.40645467094233984,1],["2017-03-01",0.4057368292411366,1],["2017-04-01",0.4143912591290708,1],["2017-05-01",0.41963334766654214,1],["2017-06-01",0.4173963257705182,1],["2017-07-01",0.42133570206824383,1],["2017-08-01",0.41994026107160276,1],["2017-09-01",0.4207168753940197,1],["2017-10-01",0.42010146917886465,1],["2017-11-01",0.40526757075909087,1],["2017-12-01",0.4053626100411842,1],["2018-01-01",0.38852132805593276,1],["2018-02-01",0.3711396118158073,1],["2018-03-01",0.3893244018645791,1],["2018-04-01",0.40485368194090127,1],["2018-05-01",0.39765521644280005,1],["2018-06-01",0.3832768043161762,1],["2018-07-01",0.3901516128735216,1],["2018-08-01",0.3786178500979898,1],["2018-09-01",0.3588432577159629,1],["2018-10-01",0.36364418876847326,1],["2018-11-01",0.39498303489610054,1],["2018-12-01",0.3967473388704401,1],["2019-01-01",0.4393916610782248,1],["2019-02-01",0.396506127635299,1],["2019-03-01",0.3904459976179689,1],["2019-04-01",0.38486878086523424,1],["2019-05-01",0.37509281152797075,1],["2019-06-01",0.4175881031767577,1],["2019-07-01",0.39164988954899144,1],["2019-08-01",0.3985318903888066,1],["2019-09-01",0.41193785249405446,1],["2019-10-01",0.41089846324101775,1],["2019-11-01",0.38272595144613014,1],["2019-12-01",0.3810756863579871,1],["2020-01-01",0.3637920466038192,1],["2020-02-01",0.35361158755096106,1],["2020-03-01",0.3920112861624184,1],["2020-04-01",0.437029091580067,1],["2020-05-01",0.3604763994385708,1],["2020-06-01",0.3728128378336253,1],["2020-07-01",0.34425414391735754,1],["2020-08-01",0.3261380283384274,1],["2020-09-01",0.2970358087259678,1],["2020-10-01",0.30732027486503477,1],["2020-11-01",0.30257755348432896,1],["2020-12-01",0.2731812719506673,1],["2021-01-01",0.2594127883993997,1],["2021-02-01",0.25090021552302577,1],["2021-03-01",0.24809604461408222,1],["2021-04-01",0.25006844903190106,1],["2021-05-01",0.24350421295652855,1],["2021-06-01",0.26086551928082524,1],["2021-07-01",0.2510627131112755,1],["2021-08-01",0.25100710842514307,1],["2021-09-01",0.24605595021554014,1],["2021-10-01",0.26467943791593007,1],["2021-11-01",0.24756317197523092,1],["2021-12-01",0.2544193425887815,1],["2022-01-01",0.23881946047654412,1],["2022-02-01",0.2620643710594627,1],["2022-03-01",0.23882464314703536,1],["2022-04-01",0.24592054286177387,1],["2022-05-01",0.3272373120049443,1],["2022-06-01",0.3628419334751829,1],["2022-07-01",0.436695122704099,1],["2022-08-01",0.38638693674736874,1],["2022-09-01",0.43054576913305087,1],["2022-10-01",0.4914175895488387,1],["2022-11-01",0.46263840579775606,1],["2022-12-01",0.45788081388141105,1],["2023-01-01",0.4675171479866509,1],["2023-02-01",0.4257770042018918,1],["2023-03-01",0.4309456930609311,1],["2023-04-01",0.42974793327226235,1],["2023-05-01",0.4278508469919661,1],["2023-06-01",0.4109264460427225,1],["2023-07-01",0.3906436696615533,1],["2023-08-01",0.37342010096402756,1],["2023-09-01",0.3872713880196526,1],["2023-10-01",0.4033231485609609,1],["2023-11-01",0.4108547227244631,0],["2023-12-01",0.3739202787395701,0],["2024-01-01",0.3569157917873966,0],["2024-02-01",0.34710256372792814,0],["2024-03-04",0.3249287916943965,0]],"^GSPC":[["2013-04-01",1.366522800934815,1],["2013-05-01",1.3549749396654744,1],["2013-06-01",1.372126562666851,1],["2013-07-01",1.4083929858912865,1],["2013-08-01",1.3486561914553523,1],["2013-09-01",1.4222289682060645,1],["2013-10-01",1.4011014557052228,1],["2013-11-01",1.341828706627767,1],["2013-12-01",1.367367586397857,1],["2014-01-01",1.3225708387743877,1],["2014-02-01",1.307767645076232,1],["2014-03-01",1.2230210911912525,1],["2014-04-01",1.222129724680374,1],["2014-05-01",1.2098938698758055,1],["2014-06-01",1.2481142314274989,1],["2014-07-01",1.2075005832776855,1],["2014-08-01",1.2515783199580766,1],["2014-09-01",1.1649269436331793,1],["2014-10-01",1.175968381591024,1],["2014-11-01",1.0825778217493445,1],["2014-12-01",1.0472535867707011,1],["2015-01-01",0.979383951579006,1],["2015-02-01",0.9963956792420295,1],["2015-03-01",0.9278242258026077,1],["2015-04-01",0.9362371341848074,1],["2015-05-01",0.9851832412207773,1],["2015-06-01",1.0258193516978846,1],["2015-07-01",1.0266748577165896,1],["2015-08-01",1.0473867728457247,1],["2015-09-01",1.0508380911954094,1],["2015-10-01",1.052267502553401,1],["2015-11-01",0.9660907642885848,1],["2015-12-01",0.9058457185485015,1],["2016-01-01",0.8601956034268186,1],["2016-02-01",0.8983238457498142,1],["2016-03-01",0.9451575477407885,1],["2016-04-01",0.9822670573521255,1],["2016-05-01",0.9907006606549867,1],["2016-06-01",1.0266126144752765,1],["2016-07-01",1.072358347594374,1],["2016-08-01",1.04203171226321,1],["2016-09-01",1.0449308214788025,1],["2016-10-01",1.075042761154977,1],["2016-11-01",1.0761434673210057,1],["2016-12-01",1.0784756360277157,1],["2017-01-01",1.018328970545249,1],["2017-02-01",1.0055617227019482,1],["2017-03-01",1.0014777050928012,1],["2017-04-01",1.0379900950725314,1],["2017-05-01",1.0660039940238526,1],["2017-06-01",1.0740372842463528,1],["2017-07-01",1.0697698053863554,1],["2017-08-01",1.0802658324793724,1],["2017-09-01",1.0953393869180041,1],["2017-10-01",1.0840924371266347,1],["2017-11-01",1.060331026633448,1],["2017-12-01",1.0488517752251083,1],["2018-01-01",1.004357731068068,1],["2018-02-01",0.9721315943065837,1],["2018-03-01",1.0430969581522522,1],["2018-04-01",1.0786315589426998,1],["2018-05-01",1.0612800495964627,1],["2018-06-01",1.0555951403690746,1],["2018-07-01",1.0748334787719471,1],["2018-08-01",1.0336302116597422,1],["2018-09-01",1.0018455330036429,1],["2018-10-01",1.005514461726294,1],["2018-11-01",1.065052153085194,1],["2018-12-01",1.0643619815512377,1],["2019-01-01",1.1542706006347152,1],["2019-02-01",1.0647129664065287,1],["2019-03-01",1.0587050308645758,1],["2019-04-01",1.0538641636918928,1],["2019-05-01",1.033286781992577,1],["2019-06-01",1.1293210396410995,1],["2019-07-01",1.07367256139258,1],["2019-08-01",1.0952512848215086,1],["2019-09-01",1.1196117850996183,1],["2019-10-01",1.105413836211669,1],["2019-11-01",1.045667874237516,1],["2019-12-01",1.0512614447895339,1],["2020-01-01",1.0135032895359855,1],["2020-02-01",1.0044148896326919,1],["2020-03-01",1.142332439324519,1],["2020-04-01",1.3050096101208768,1],["2020-05-01",1.0907291439991373,1],["2020-06-01",1.16200149590846,1],["2020-07-01",1.115437667637643,1],["2020-08-01",1.0759957954032995,1],["2020-09-01",1.0036264441896823,1],["2020-10-01",1.0249234089230035,1],["2020-11-01",1.0107138924486174,1],["2020-12-01",0.9226273386047441,1],["2021-01-01",0.8929492270166693,1],["2021-02-01",0.889386279273685,1],["2021-03-01",0.8655840321848655,1],["2021-04-01",0.8401410173174946,1],["2021-05-01",0.8150790348081655,1],["2021-06-01",0.855569234530402,1],["2021-07-01",0.8460947930403966,1],["2021-08-01",0.8406242829191453,1],["2021-09-01",0.8317580591599898,1],["2021-10-01",0.8886651650202915,1],["2021-11-01",0.8344742066204789,1],["2021-12-01",0.8707014855244773,1],["2022-01-01",0.7863367448879891,1],["2022-02-01",0.8278676460893682,1],["2022-03-01",0.7508092626789138,1],["2022-04-01",0.77289062602359,1],["2022-05-01",0.9769475604407369,1],["2022-06-01",1.064703770442185,1],["2022-07-01",1.2712586647700022,1],["2022-08-01",1.1573587440164823,1],["2022-09-01",1.2803999690407333,1],["2022-10-01",1.4510648416536105,1],["2022-11-01",1.3226265860959743,1],["2022-12-01",1.2855591638328214,1],["2023-01-01",1.2814877460698495,1],["2023-02-01",1.2106859700715051,1],["2023-03-01",1.2447292488275152,1],["2023-04-01",1.2724286382123327,1],["2023-05-01",1.2537421137104097,1],["2023-06-01",1.271619185402489,1],["2023-07-01",1.2111895581955614,1],["2023-08-01",1.1641719816070786,1],["2023-09-01",1.2078155406331752,1],["2023-10-01",1.2442741486768374,1],["2023-11-01",1.2602639823578843,0],["2023-12-01",1.163016867022765,0],["2024-01-01",1.11874278507796,0],["2024-02-01",1.0891976185657313,0],["2024-03-04",1.0294168376828214,0]],"XAU":[["2013-04-01",1.3402002016019525,1],["2013-05-01",1.513083556598189,1],["2013-06-01",1.603061407320233,1],["2013-07-01",1.806960712632163,1],["2013-08-01",1.7475686973712896,1],["2013-09-01",1.6746855558656992,1],["2013-10-01",1.8266860335907757,1],["2013-11-01",1.7932447151045863,1],["2013-12-01",1.9735065487478232,1],["2014-01-01",2.0157653820247963,1],["2014-02-01",1.872641863627628,1],["2014-03-01",1.7129834633169188,1],["2014-04-01",1.7919385334112132,1],["2014-05-01",1.7756410074562958,1],["2014-06-01",1.9231767288992427,1],["2014-07-01",1.7858668005459835,1],["2014-08-01",1.866951274282926,1],["2014-09-01",1.8142371803037043,1],["2014-10-01",1.9105530894447416,1],["2014-11-01",1.861028009331652,1],["2014-12-01",1.7849094942781072,1],["2015-01-01",1.6997090027021915,1],["2015-02-01",1.549779887537842,1],["2015-03-01",1.6097789617685563,1],["2015-04-01",1.6083333224342948,1],["2015-05-01",1.744446830086515,1],["2015-06-01",1.8189802676406692,1],["2015-07-01",1.8207934867123636,1],["2015-08-01",2.010244060950355,1],["2015-09-01",1.818710741463077,1],["2015-10-01",1.8159668175414196,1],["2015-11-01",1.7649582589018562,1],["2015-12-01",1.7688873383800514,1],["2016-01-01",1.6506854745047919,1],["2016-02-01",1.545119411065558,1],["2016-03-01",1.4848235688364742,1],["2016-04-01",1.6545030059513377,1],["2016-05-01",1.5810147809216917,1],["2016-06-01",1.7670247593698258,1],["2016-07-01",1.6704236919122806,1],["2016-08-01",1.6757234239054082,1],["2016-09-01",1.7220192323869212,1],["2016-10-01",1.765233437139426,1],["2016-11-01",1.7655154953381402,1],["2016-12-01",2.019752603185497,1],["2017-01-01",1.9904823466424502,1],["2017-02-01",1.8998453047880521,1],["2017-03-01",1.9110651562424166,1],["2017-04-01",1.9630906996846886,1],["2017-05-01",2.0260229074707503,1],["2017-06-01",2.0511842215985543,1],["2017-07-01",2.094893552857622,1],["2017-08-01",2.110877938750136,1],["2017-09-01",2.0455670592654953,1],["2017-10-01",2.138493808759716,1],["2017-11-01",2.1478320718966866,1],["2017-12-01",2.16646487421971,1],["2018-01-01",2.0625391744274983,1],["2018-02-01",2.03058064042033,1],["2018-03-01",2.150319823249706,1],["2018-04-01",2.141100438325718,1],["2018-05-01",2.148485092104169,1],["2018-06-01",2.219395757054807,1],["2018-07-01",2.3194422494899336,1],["2018-08-01",2.3943365908013954,1],["2018-09-01",2.4163442132354724,1],["2018-10-01",2.4746399163653736,1],["2018-11-01",2.347213845669542,1],["2018-12-01",2.4298702368183673,1],["2019-01-01",2.231399186055145,1],["2019-02-01",2.1833595894947835,1],["2019-03-01",2.2900044304701295,1],["2019-04-01",2.331797015001851,1],["2019-05-01",2.3886226545647102,1],["2019-06-01",2.380207263155223,1],["2019-07-01",2.3025186822591284,1],["2019-08-01",2.2695651894624067,1],["2019-09-01",2.1297925192191545,1],["2019-10-01",2.2257984652076486,1],["2019-11-01",2.1071808341267078,1],["2019-12-01",2.2606587931019977,1],["2020-01-01",2.1657624400760485,1],["2020-02-01",2.044767891497733,1],["2020-03-01",2.1418574799042203,1],["2020-04-01",2.047617625277732,1],["2020-05-01",1.8404002433530762,1],["2020-06-01",2.0271502192600974,1],["2020-07-01",1.9590482378553304,1],["2020-08-01",1.7908366192378655,1],["2020-09-01",1.7845448464569027,1],["2020-10-01",1.8228568819171347,1],["2020-11-01",1.7751978118508784,1],["2020-12-01",1.8571089926562099,1],["2021-01-01",1.770893874892132,1],["2021-02-01",1.7861564306683868,1],["2021-03-01",1.9285899764403496,1],["2021-04-01",1.938497463439604,1],["2021-05-01",1.9315825471576882,1],["2021-06-01",1.899794713279643,1],["2021-07-01",2.0491680469773894,1],["2021-08-01",2.0424093795810507,1],["2021-09-01",2.077388784818852,1],["2021-10-01",2.178562114035668,1],["2021-11-01",2.147104355416243,1],["2021-12-01",2.2491111711506853,1],["2022-01-01",2.0541888062514095,1],["2022-02-01",2.077676191133082,1],["2022-03-01",1.6864916455659982,1],["2022-04-01",1.823154509691397,1],["2022-05-01",2.127134370279941,1],["2022-06-01",2.3932972599293385,1],["2022-07-01",2.6569122523941853,1],["2022-08-01",2.6857851820423377,1],["2022-09-01",2.969410947213036,1],["2022-10-01",3.1537100234744155,1],["2022-11-01",3.1335747504003084,1],["2022-12-01",2.915221155314267,1],["2023-01-01",2.702141697638984,1],["2023-02-01",2.5229192850102153,1],["2023-03-01",2.6858285325299662,1],["2023-04-01",2.6503316207095438,1],["2023-05-01",2.6366977337538398,1],["2023-06-01",2.6905683296573315,1],["2023-07-01",2.8081696978673882,1],["2023-08-01",2.7304121109486217,1],["2023-09-01",2.8204995570395783,1],["2023-10-01",2.8844544347525547,1],["2023-11-01",2.667156855914003,0],["2023-12-01",2.559080220292897,0],["2024-01-01",2.5723635539927487,0],["2024-02-01",2.5767761683957353,0],["2024-03-04",2.5397622429495077,0]],"XAG":[["2013-04-01",76.36567964744054,1],["2013-05-01",92.91718407292885,1],["2013-06-01",98.4315526695904,1],["2013-07-01",115.89941233344564,1],["2013-08-01",116.16888866254571,1],["2013-09-01",99.80634514888797,1],["2013-10-01",111.48958382803639,1],["2013-11-01",108.0369469077198,1],["2013-12-01",123.60726221381093,1],["2014-01-01",125.95508891005674,1],["2014-02-01",121.75508248664363,1],["2014-03-01",107.0895254336085,1],["2014-04-01",116.05540536998816,1],["2014-05-01",119.90494570357838,1],["2014-06-01",128.2089084792237,1],["2014-07-01",112.43733971021403,1],["2014-08-01",118.80272953217144,1],["2014-09-01",120.12523562296525,1],["2014-10-01",134.80388264499962,1],["2014-11-01",135.55670077236766,1],["2014-12-01",139.6591676313558,1],["2015-01-01",128.4202017945027,1],["2015-02-01",115.53510682134748,1],["2015-03-01",117.92170977808229,1],["2015-04-01",113.85638673987454,1],["2015-05-01",127.46730650347239,1],["2015-06-01",129.4460180170474,1],["2015-07-01",136.28363370241024,1],["2015-08-01",149.28596999782366,1],["2015-09-01",141.6586240129226,1],["2015-10-01",139.1032602222064,1],["2015-11-01",129.238967997937,1],["2015-12-01",133.59486245368572,1],["2016-01-01",126.50141656846202,1],["2016-02-01",121.32928375438718,1],["2016-03-01",123.90770293456288,1],["2016-04-01",134.22988947733776,1],["2016-05-01",114.99732187267524,1],["2016-06-01",134.8474204901332,1],["2016-07-01",113.93212589237554,1],["2016-08-01",110.6996480778593,1],["2016-09-01",120.65701426511747,1],["2016-10-01",122.6623527064763,1],["2016-11-01",124.16890110569214,1],["2016-12-01",143.42827494112413,1],["2017-01-01",143.95505011401283,1],["2017-02-01",130.8902701022727,1],["2017-03-01",129.62010255792495,1],["2017-04-01",134.32039472525153,1],["2017-05-01",150.57116977616147,1],["2017-06-01",150.65023039357936,1],["2017-07-01",156.47638339288122,1],["2017-08-01",160.49945502998477,1],["2017-09-01",152.9102912602083,1],["2017-10-01",164.3003145142169,1],["2017-11-01",159.9311943686093,1],["2017-12-01",168.6412990062061,1],["2018-01-01",158.40554229548817,1],["2018-02-01",159.1441429411614,1],["2018-03-01",171.96891278375026,1],["2018-04-01",173.2028310986342,1],["2018-05-01",173.28255797109142,1],["2018-06-01",174.96024661118696,1],["2018-07-01",180.39744255740774,1],["2018-08-01",189.27410232944862,1],["2018-09-01",199.64997624955754,1],["2018-10-01",202.93339039628614,1],["2018-11-01",196.29519347242865,1],["2018-12-01",209.49413262546906,1],["2019-01-01",184.88663002215617,1],["2019-02-01",180.91584849989323,1],["2019-03-01",194.76609143220446,1],["2019-04-01",198.81285674772676,1],["2019-05-01",207.61624407337416,1],["2019-06-01",213.1248937725378,1],["2019-07-01",210.58921623778292,1],["2019-08-01",200.1719676936795,1],["2019-09-01",176.340059138462,1],["2019-10-01",190.40621582609177,1],["2019-11-01",176.08528799532164,1],["2019-12-01",194.6469822419047,1],["2020-01-01",183.7706271844234,1],["2020-02-01",180.20246250231668,1],["2020-03-01",203.63947823348627,1],["2020-04-01",233.03326243822903,1],["2020-05-01",209.0456216155703,1],["2020-06-01",192.73354314429315,1],["2020-07-01",192.293955629155,1],["2020-08-01",145.0509729026928,1],["2020-09-01",124.40930019969923,1],["2020-10-01",145.7020249633717,1],["2020-11-01",142.1156371399499,1],["2020-12-01",141.12787109572747,1],["2021-01-01",127.40630095440015,1],["2021-02-01",116.47372606014342,1],["2021-03-01",125.44855000378018,1],["2021-04-01",134.3276966685967,1],["2021-05-01",131.86409593832323,1],["2021-06-01",129.53441917352086,1],["2021-07-01",139.93604627343174,1],["2021-08-01",145.2294840610414,1],["2021-09-01",155.93599916217852,1],["2021-10-01",170.26572631660676,1],["2021-11-01",160.18665839315207,1],["2021-12-01",179.07080888653977,1],["2022-01-01",161.14720997001538,1],["2022-02-01",165.3711863739752,1],["2022-03-01",129.12186510391786,1],["2022-04-01",142.53352755922495,1],["2022-05-01",177.20487694099194,1],["2022-06-01",202.72528535053945,1],["2022-07-01",241.90437185249067,1],["2022-08-01",234.05739733967368,1],["2022-09-01",282.6844441683093,1],["2022-10-01",275.2292414914143,1],["2022-11-01",262.8874196087139,1],["2022-12-01",231.39388618679607,1],["2023-01-01",206.05679704512906,1],["2023-02-01",204.85266906239096,1],["2023-03-01",235.1647290907658,1],["2023-04-01",216.5470480157971,1],["2023-05-01",209.28130027572095,1],["2023-06-01",222.73445070892723,1],["2023-07-01",236.72111588238874,1],["2023-08-01",218.44709482195594,1],["2023-09-01",226.2800395164808,1],["2023-10-01",241.07430621277894,1],["2023-11-01",229.7253639982473,0],["2023-12-01",208.17741100794612,0],["2024-01-01",222.88434488236504,0],["2024-02-01",228.69834923797092,0],["2024-03-04",228.58240936710047,0]]}
\ No newline at end of file
diff --git a/data/BM/KH.json b/data/BM/KH.json
index f5f225ec09..c4988acd29 100644
--- a/data/BM/KH.json
+++ b/data/BM/KH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",77.17703556626081,1],["2013-05-01",64.6535136353165,1],["2013-06-01",60.36936437110202,1],["2013-07-01",81.41523476283125,1],["2013-08-01",67.8807088541885,1],["2013-09-01",51.05158737363476,1],["2013-10-01",54.55028804851105,1],["2013-11-01",37.39614621571004,1],["2013-12-01",9.055802089219618,1],["2014-01-01",11.38744779704585,1],["2014-02-01",10.407672226117821,1],["2014-03-01",16.37117493126467,1],["2014-04-01",19.565319191890943,1],["2014-05-01",20.355994815306026,1],["2014-06-01",15.647115568993225,1],["2014-07-01",15.943680159107476,1],["2014-08-01",17.45877922142091,1],["2014-09-01",22.521600531576418,1],["2014-10-01",28.118851854516482,1],["2014-11-01",33.006605838839064,1],["2014-12-01",29.446428611829926,1],["2015-01-01",36.20021643882151,1],["2015-02-01",50.26241321886463,1],["2015-03-01",44.455532801341015,1],["2015-04-01",47.61723195843766,1],["2015-05-01",50.14371654264494,1],["2015-06-01",54.441963191953285,1],["2015-07-01",46.71751671206517,1],["2015-08-01",43.21837055878862,1],["2015-09-01",54.415678673966774,1],["2015-10-01",52.776702159502555,1],["2015-11-01",38.84009268472138,1],["2015-12-01",36.23162028675243,1],["2016-01-01",30.82799059026866,1],["2016-02-01",36.49721186125833,1],["2016-03-01",32.00063228196856,1],["2016-04-01",34.64817906975788,1],["2016-05-01",31.937309326157116,1],["2016-06-01",27.406019086185342,1],["2016-07-01",22.012866595738164,1],["2016-08-01",25.61109766513185,1],["2016-09-01",26.813867260646916,1],["2016-10-01",25.08360642194418,1],["2016-11-01",21.32791581022451,1],["2016-12-01",21.25253483014413,1],["2017-01-01",16.15558197254122,1],["2017-02-01",17.137826806201684,1],["2017-03-01",13.502580996867213,1],["2017-04-01",15.613258837264176,1],["2017-05-01",12.344931897283775,1],["2017-06-01",7.2723454255430315,1],["2017-07-01",7.4990003922250565,1],["2017-08-01",6.897705562894297,1],["2017-09-01",3.8851181012105482,1],["2017-10-01",4.418062493929678,1],["2017-11-01",2.882793226465218,1],["2017-12-01",1.8061533043021902,1],["2018-01-01",1.4708254155648588,1],["2018-02-01",2.2420184866748842,1],["2018-03-01",1.9120442629844856,1],["2018-04-01",3.193619635976714,1],["2018-05-01",2.3842215439647774,1],["2018-06-01",2.914967206204683,1],["2018-07-01",3.4056294687907203,1],["2018-08-01",3.014050345678148,1],["2018-09-01",3.2605622779712053,1],["2018-10-01",3.6476702883080443,1],["2018-11-01",3.8244745578153942,1],["2018-12-01",5.951099725246511,1],["2019-01-01",6.328427448424446,1],["2019-02-01",7.481588791383084,1],["2019-03-01",6.806502497168412,1],["2019-04-01",6.574910883439689,1],["2019-05-01",4.94702761138541,1],["2019-06-01",3.184856200393795,1],["2019-07-01",2.607647338679397,1],["2019-08-01",2.709739493860264,1],["2019-09-01",2.924218954580731,1],["2019-10-01",3.2413504923000547,1],["2019-11-01",3.0989940916570884,1],["2019-12-01",3.9250198928181974,1],["2020-01-01",4.116525605617882,1],["2020-02-01",3.2247117113263846,1],["2020-03-01",3.4410974579388918,1],["2020-04-01",4.475013533834245,1],["2020-05-01",3.3791047867597532,1],["2020-06-01",2.9515973700820464,1],["2020-07-01",3.356848087896263,1],["2020-08-01",2.6696651051020996,1],["2020-09-01",2.710935370341807,1],["2020-10-01",3.0601791083386582,1],["2020-11-01",2.4019872607809862,1],["2020-12-01",1.7898525457953198,1],["2021-01-01",1.1654246955493865,1],["2021-02-01",1.0377001362096232,1],["2021-03-01",0.709593169182193,1],["2021-04-01",0.6081657159573921,1],["2021-05-01",0.6145718856646192,1],["2021-06-01",0.9917457746712217,1],["2021-07-01",1.0763503494943991,1],["2021-08-01",0.9219148191658876,1],["2021-09-01",0.7688010517993712,1],["2021-10-01",0.7853814258936632,1],["2021-11-01",0.6323203005757476,1],["2021-12-01",0.6832322960601775,1],["2022-01-01",0.8229867685683192,1],["2022-02-01",1.0269483341559655,1],["2022-03-01",0.9039413673812766,1],["2022-04-01",0.8812218090969335,1],["2022-05-01",1.0665515776119763,1],["2022-06-01",1.3800538230900135,1],["2022-07-01",2.1130078883953143,1],["2022-08-01",1.7560722582015706,1],["2022-09-01",2.0474672828152807,1],["2022-10-01",2.1301321256562566,1],["2022-11-01",2.0018211216369637,1],["2022-12-01",2.4586484380457576,1],["2023-01-01",2.523387485922742,1],["2023-02-01",1.7733911193946177,1],["2023-03-01",1.8317536912920045,1],["2023-04-01",1.5655739819060763,1],["2023-05-01",1.5676916045967504,1],["2023-06-01",1.6517359265707077,1],["2023-07-01",1.4574149905828517,1],["2023-08-01",1.5307460061360543,1],["2023-09-01",1.7451851539149565,1],["2023-10-01",1.639987988007681,1],["2023-11-01",1.294277628248148,0],["2023-12-01",1.188760777951888,0],["2024-01-01",1.0462992637610895,0],["2024-02-01",1.0754083208071403,0],["2024-03-03",0.7557310519510776,0]],"local":[["2013-04-01",30315789.5786746,1],["2013-05-01",31505814.8859864,1],["2013-06-01",31443506.4090402,1],["2013-07-01",30149202.153035,1],["2013-08-01",29045032.7313685,1],["2013-09-01",29323497.4037568,1],["2013-10-01",30417917.3855509,1],["2013-11-01",31588049.5290893,1],["2013-12-01",34553453.9593185,1],["2014-01-01",35075032.3961616,1],["2014-02-01",35617590.1391966,1],["2014-03-01",36915125.4323603,1],["2014-04-01",37684110.5931156,1],["2014-05-01",37073568.5884883,1],["2014-06-01",40505747.4919508,1],["2014-07-01",41696450.0678858,1],["2014-08-01",42115567.0197091,1],["2014-09-01",43567452.7807117,1],["2014-10-01",43704750.4529866,1],["2014-11-01",43654177.3645363,1],["2014-12-01",45436650.9834399,1],["2015-01-01",46367226.2396302,1],["2015-02-01",46299573.6571212,1],["2015-03-01",46522716.6675785,1],["2015-04-01",47070604.534587,1],["2015-05-01",46961435.6961444,1],["2015-06-01",49545776.6400325,1],["2015-07-01",49545989.2603895,1],["2015-08-01",49907736.7429016,1],["2015-09-01",50830193.6646566,1],["2015-10-01",51333982.9016456,1],["2015-11-01",51461916.5888101,1],["2015-12-01",53159602.8808951,1],["2016-01-01",53903253.578695,1],["2016-02-01",54453073.5094477,1],["2016-03-01",55619424.1555402,1],["2016-04-01",57710158.3131821,1],["2016-05-01",58567115.5730495,1],["2016-06-01",59869376.9533595,1],["2016-07-01",60948798.2354766,1],["2016-08-01",62064738.8937271,1],["2016-09-01",62536081.5775216,1],["2016-10-01",63027759.184619,1],["2016-11-01",62694975.3958759,1],["2016-12-01",64323108.0369451,1],["2017-01-01",65590749.9897916,1],["2017-02-01",66122395.8640642,1],["2017-03-01",67669721.7424195,1],["2017-04-01",69188288.1692848,1],["2017-05-01",70898951.2126571,1],["2017-06-01",72739800.1877326,1],["2017-07-01",75569792.1816853,1],["2017-08-01",76995927.197207,1],["2017-09-01",78183571.4037005,1],["2017-10-01",79086989.5017535,1],["2017-11-01",79177209.4861854,1],["2017-12-01",79209386.4224541,1],["2018-01-01",80134878.0256909,1],["2018-02-01",81849707.7484408,1],["2018-03-01",84292272.8046427,1],["2018-04-01",86206036.892182,1],["2018-05-01",87732391.039965,1],["2018-06-01",89538011.1958983,1],["2018-07-01",88106905.2997122,1],["2018-08-01",93074496.5143981,1],["2018-09-01",96008067.4233291,1],["2018-10-01",97939783.3074162,1],["2018-11-01",99258755.2483823,1],["2018-12-01",100240470.021974,1],["2019-01-01",97559292.1323087,1],["2019-02-01",103667283.819229,1],["2019-03-01",104939581.035119,1],["2019-04-01",109491475.969949,1],["2019-05-01",107749436.667757,1],["2019-06-01",110512342.768984,1],["2019-07-01",113186677.80697,1],["2019-08-01",115006287.214808,1],["2019-09-01",116766518.17256,1],["2019-10-01",110512342.768984,1],["2019-11-01",116773455.29638,1],["2019-12-01",118436428.209088,1],["2020-01-01",121109048.865216,1],["2020-02-01",122912352.611315,1],["2020-03-01",119222796.089231,1],["2020-04-01",120094232.412581,1],["2020-05-01",122472400.609431,1],["2020-06-01",124114413.679687,1],["2020-07-01",127331531.186143,1],["2020-08-01",129492781.99737,1],["2020-09-01",132613630.203805,1],["2020-10-01",133158814.472269,1],["2020-11-01",134306009.928121,1],["2020-12-01",136542097.848588,1],["2021-01-01",138818658.164962,1],["2021-02-01",141514306.557769,1],["2021-03-01",143371393.516113,1],["2021-04-01",144464701.125224,1],["2021-05-01",144587952.239147,1],["2021-06-01",147952449.169282,1],["2021-07-01",147342941.739384,1],["2021-08-01",150276751.860343,1],["2021-09-01",152996608.626159,1],["2021-10-01",154694689.601417,1],["2021-11-01",157460645.354829,1],["2021-12-01",158938990.884873,1],["2022-01-01",159683739.870803,1],["2022-02-01",161988386.431406,1],["2022-03-01",163142681.777965,1],["2022-04-01",165353726.284219,1],["2022-05-01",166202429.401159,1],["2022-06-01",167112208.405513,1],["2022-07-01",166968808.17958,1],["2022-08-01",168234991.200906,1],["2022-09-01",169403640.511676,1],["2022-10-01",169888904.98505,1],["2022-11-01",169864884.514567,1],["2022-12-01",171962126.821666,1],["2023-01-01",172630687.510297,1],["2023-02-01",172963299.897565,1],["2023-03-01",175772791.397053,1],["2023-04-01",180569367.39078,1],["2023-05-01",181148262.432944,1],["2023-06-01",182492823.462622,1],["2023-07-01",184200313.373687,1],["2023-08-01",187624759.771224,1],["2023-09-01",187237546.336274,1],["2023-10-01",189524145.514115,1],["2023-11-01",189524145.514115,0],["2023-12-01",189524145.514115,0],["2024-01-01",189524145.514115,0],["2024-02-01",189524145.514115,0],["2024-03-03",189524145.514115,0]],"USD":[["2013-04-01",7629.204781164572,1],["2013-05-01",7884.574833575182,1],["2013-06-01",7742.640037335132,1],["2013-07-01",7374.568366198483,1],["2013-08-01",7099.00740997579,1],["2013-09-01",7163.415850179783,1],["2013-10-01",7460.970379011334,1],["2013-11-01",7811.466537933391,1],["2013-12-01",8623.702834970582,1],["2014-01-01",8763.379209179684,1],["2014-02-01",8916.237183248855,1],["2014-03-01",9270.300717428256,1],["2014-04-01",9417.995289245646,1],["2014-05-01",9269.67831498828,1],["2014-06-01",10017.178671289817,1],["2014-07-01",10303.942784250134,1],["2014-08-01",10406.785472912337,1],["2014-09-01",10691.679493432903,1],["2014-10-01",10692.755668168218,1],["2014-11-01",10699.25642370322,1],["2014-12-01",11171.180084430951,1],["2015-01-01",11368.171138446605,1],["2015-02-01",11412.362400642656,1],["2015-03-01",11487.185127210494,1],["2015-04-01",11697.849140769236,1],["2015-05-01",11714.820661852546,1],["2015-06-01",12161.457948060135,1],["2015-07-01",12054.581648190722,1],["2015-08-01",12136.150774637874,1],["2015-09-01",12367.22555737316,1],["2015-10-01",12553.329034180406,1],["2015-11-01",12613.191738379574,1],["2015-12-01",13159.107335506504,1],["2016-01-01",13262.078501594891,1],["2016-02-01",13531.48728532055,1],["2016-03-01",13831.153280839775,1],["2016-04-01",14419.428736148015,1],["2016-05-01",14461.373347520299,1],["2016-06-01",14674.964012152534,1],["2016-07-01",14980.306035738775,1],["2016-08-01",15286.881500918005,1],["2016-09-01",15328.147216671716,1],["2016-10-01",15398.858588258045,1],["2016-11-01",15551.277538354434,1],["2016-12-01",16002.733677433142,1],["2017-01-01",16113.617841573036,1],["2017-02-01",16379.092361670597,1],["2017-03-01",16572.176754598422,1],["2017-04-01",16944.070573452937,1],["2017-05-01",17363.00846165994,1],["2017-06-01",17828.41881175161,1],["2017-07-01",18476.72180481303,1],["2017-08-01",18856.14543758997,1],["2017-09-01",19217.749773541895,1],["2017-10-01",19416.17253732288,1],["2017-11-01",19478.547006880355,1],["2017-12-01",19624.985796477857,1],["2018-01-01",19760.08351493486,1],["2018-02-01",20248.38463950414,1],["2018-03-01",20830.050938475953,1],["2018-04-01",21767.615596528234,1],["2018-05-01",21640.980592102274,1],["2018-06-01",21918.729790917576,1],["2018-07-01",21626.881335636594,1],["2018-08-01",22914.192508739277,1],["2018-09-01",23454.98246838258,1],["2018-10-01",23977.95107194741,1],["2018-11-01",24284.271855506817,1],["2018-12-01",24749.71413330892,1],["2019-01-01",24313.42196431007,1],["2019-02-01",25852.190478610726,1],["2019-03-01",26056.706827420156,1],["2019-04-01",27270.314903199273,1],["2019-05-01",26610.08290156645,1],["2019-06-01",27236.56014023019,1],["2019-07-01",27551.807956094115,1],["2019-08-01",28187.815493825492,1],["2019-09-01",28558.539519590613,1],["2019-10-01",26980.858142238863,1],["2019-11-01",28688.346324906022,1],["2019-12-01",29118.9816169514,1],["2020-01-01",29568.556576758365,1],["2020-02-01",30273.978475693348,1],["2020-03-01",29257.127874657916,1],["2020-04-01",29544.60690569952,1],["2020-05-01",29831.29962475484,1],["2020-06-01",30092.52112791354,1],["2020-07-01",31003.99790397452,1],["2020-08-01",31583.605365212195,1],["2020-09-01",32318.712234702998,1],["2020-10-01",32497.532013597214,1],["2020-11-01",33039.60883840615,1],["2020-12-01",33709.08396220211,1],["2021-01-01",34208.9992755732,1],["2021-02-01",34817.77429561535,1],["2021-03-01",35225.228395669146,1],["2021-04-01",35719.11236804295,1],["2021-05-01",35540.720805534336,1],["2021-06-01",36320.43061111831,1],["2021-07-01",36156.37060008837,1],["2021-08-01",36916.4448071337,1],["2021-09-01",37497.96679646261,1],["2021-10-01",37776.48097714701,1],["2021-11-01",38618.048406517526,1],["2021-12-01",39066.10219009,1],["2022-01-01",39234.334120590414,1],["2022-02-01",39840.40280619212,1],["2022-03-01",40134.00331487863,1],["2022-04-01",40772.710216796695,1],["2022-05-01",41057.91240147208,1],["2022-06-01",41142.85084658589,1],["2022-07-01",41034.97249075263,1],["2022-08-01",40944.34140079869,1],["2022-09-01",41205.73432821324,1],["2022-10-01",41135.32808354721,1],["2022-11-01",41007.05617176035,1],["2022-12-01",41730.86137779903,1],["2023-01-01",41922.89106905152,1],["2023-02-01",42072.2771223865,1],["2023-03-01",43313.208221063374,1],["2023-04-01",44563.02255448668,1],["2023-05-01",44030.57807868622,1],["2023-06-01",44302.0845229207,1],["2023-07-01",44578.97225887875,1],["2023-08-01",45413.002067481575,1],["2023-09-01",45017.81043019734,1],["2023-10-01",45887.61006728043,1],["2023-11-01",45861.07140756195,0],["2023-12-01",46012.17419619204,0],["2024-01-01",46262.84814160065,0],["2024-02-01",46327.094968006604,0],["2024-03-03",46754.248986743834,0]],"^IXIC":[["2013-04-01",2.3340681124050566,1],["2013-05-01",2.3710510476227102,1],["2013-06-01",2.237265807210692,1],["2013-07-01",2.1497191090438847,1],["2013-08-01",1.9427087724414196,1],["2013-09-01",1.977402132633055,1],["2013-10-01",1.976845437535259,1],["2013-11-01",1.9864121947558362,1],["2013-12-01",2.1211077713404625,1],["2014-01-01",2.1065664579561862,1],["2014-02-01",2.1720113847544695,1],["2014-03-01",2.175401834860117,1],["2014-04-01",2.2318211291159615,1],["2014-05-01",2.2492395062149297,1],["2014-06-01",2.358115133677414,1],["2014-07-01",2.3287272781878356,1],["2014-08-01",2.3850229170814887,1],["2014-09-01",2.3281145180592877,1],["2014-10-01",2.3832382516411057,1],["2014-11-01",2.309004342903287,1],["2014-12-01",2.338177362721313,1],["2015-01-01",2.388150719211497,1],["2015-02-01",2.4539547929632923,1],["2015-03-01",2.309710747050105,1],["2015-04-01",2.3900672341651306,1],["2015-05-01",2.3588534522565507,1],["2015-06-01",2.3869678718279785,1],["2015-07-01",2.396989911733579,1],["2015-08-01",2.3637217526261343,1],["2015-09-01",2.646182698149865,1],["2015-10-01",2.7145502696634565,1],["2015-11-01",2.4899502130543016,1],["2015-12-01",2.5653080886883473,1],["2016-01-01",2.7078453476593336,1],["2016-02-01",2.949585238754084,1],["2016-03-01",3.0093829180170144,1],["2016-04-01",2.977652128897003,1],["2016-05-01",3.021252036783163,1],["2016-06-01",2.9772880281348044,1],["2016-07-01",3.096908837521618,1],["2016-08-01",2.958319960767068,1],["2016-09-01",2.937394668015432,1],["2016-10-01",2.9052860267932297,1],["2016-11-01",2.99076256806343,1],["2016-12-01",3.005840482714952,1],["2017-01-01",2.969912654054883,1],["2017-02-01",2.896642333196847,1],["2017-03-01",2.8208633296889967,1],["2017-04-01",2.863470469304303,1],["2017-05-01",2.8616129536131125,1],["2017-06-01",2.8681912003735226,1],["2017-07-01",2.99301048356478,1],["2017-08-01",2.959144932952619,1],["2017-09-01",2.9831174908804114,1],["2017-10-01",2.984311951981308,1],["2017-11-01",2.882021621516073,1],["2017-12-01",2.8674563101102652,1],["2018-01-01",2.8482387831704195,1],["2018-02-01",2.7447361052535806,1],["2018-03-01",2.863335638815898,1],["2018-04-01",3.102492647487541,1],["2018-05-01",3.06805425457339,1],["2018-06-01",2.9273136512951505,1],["2018-07-01",2.9021969725911374,1],["2018-08-01",2.9751660039274475,1],["2018-09-01",2.8999909622196403,1],["2018-10-01",2.9633505619412235,1],["2018-11-01",3.3139832090264036,1],["2018-12-01",3.306075972514478,1],["2019-01-01",3.736554121911572,1],["2019-02-01",3.5626890665409983,1],["2019-03-01",3.434184891861442,1],["2019-04-01",3.496086541582698,1],["2019-05-01",3.271893687233649,1],["2019-06-01",3.6602327152411056,1],["2019-07-01",3.3823121742516156,1],["2019-08-01",3.441500372474772,1],["2019-09-01",3.6120605143025415,1],["2019-10-01",3.361334160565852,1],["2019-11-01",3.4418926096514215,1],["2019-12-01",3.357490988040826,1],["2020-01-01",3.2710534372992908,1],["2020-02-01",3.2939725478469426,1],["2020-03-01",3.375638222398919,1],["2020-04-01",3.9606685308263985,1],["2020-05-01",3.4362749649810245,1],["2020-06-01",3.177192160809523,1],["2020-07-01",3.0807844597722016,1],["2020-08-01",2.911296382771345,1],["2020-09-01",2.727096567793644,1],["2020-10-01",2.877927747027948,1],["2020-11-01",3.000750037760482,1],["2020-12-01",2.7376023277615604,1],["2021-01-01",2.6398848412997156,1],["2021-02-01",2.63248913268623,1],["2021-03-01",2.627540472870146,1],["2021-04-01",2.6627597622987333,1],["2021-05-01",2.532875182065612,1],["2021-06-01",2.6263847102018314,1],["2021-07-01",2.494628319454755,1],["2021-08-01",2.5013514686462215,1],["2021-09-01",2.44940980050202,1],["2021-10-01",2.606185872596625,1],["2021-11-01",2.48487246130479,1],["2021-12-01",2.4800300752351316,1],["2022-01-01",2.493839766126834,1],["2022-02-01",2.790446437265769,1],["2022-03-01",2.925922615813113,1],["2022-04-01",2.857326726020163,1],["2022-05-01",3.3294634368689775,1],["2022-06-01",3.3787651884767977,1],["2022-07-01",3.728137183908349,1],["2022-08-01",3.3239547401057417,1],["2022-09-01",3.519619388591947,1],["2022-10-01",3.8592072797193846,1],["2022-11-01",3.676200011074175,1],["2022-12-01",3.6366225216232606,1],["2023-01-01",3.9691966127636147,1],["2023-02-01",3.6353382402723513,1],["2023-03-01",3.7836125998631664,1],["2023-04-01",3.6689192264208543,1],["2023-05-01",3.6060932413769318,1],["2023-06-01",3.4224745301385457,1],["2023-07-01",3.23066460093336,1],["2023-08-01",3.181311786471167,1],["2023-09-01",3.185982872877961,1],["2023-10-01",3.4716052255410874,1],["2023-11-01",3.5586916595250866,0],["2023-12-01",3.2445553818792425,0],["2024-01-01",3.1103792287780916,0],["2024-02-01",3.0370418022514203,0],["2024-03-03",2.8727754296759556,0]],"^GSPC":[["2013-04-01",4.861905274488387,1],["2013-05-01",4.935416476316719,1],["2013-06-01",4.745108029241927,1],["2013-07-01",4.581103152819946,1],["2013-08-01",4.2020381107635245,1],["2013-09-01",4.3787500013683385,1],["2013-10-01",4.434692035967336,1],["2013-11-01",4.44161412155142,1],["2013-12-01",4.773575379073587,1],["2014-01-01",4.747586101000875,1],["2014-02-01",5.001591375436377,1],["2014-03-01",4.990256905362809,1],["2014-04-01",5.025718524007273,1],["2014-05-01",4.919193076380358,1],["2014-06-01",5.206785644208676,1],["2014-07-01",5.250978489143793,1],["2014-08-01",5.392675514908922,1],["2014-09-01",5.334983199949101,1],["2014-10-01",5.4238302906374045,1],["2014-11-01",5.301359437549233,1],["2014-12-01",5.4077297328886855,1],["2015-01-01",5.5214783037308655,1],["2015-02-01",5.715697711265236,1],["2015-03-01",5.456498927119826,1],["2015-04-01",5.657612726991737,1],["2015-05-01",5.612213070203544,1],["2015-06-01",5.767441841744637,1],["2015-07-01",5.831921455341424,1],["2015-08-01",5.76678949878867,1],["2015-09-01",6.277492790079598,1],["2015-10-01",6.539384198804566,1],["2015-11-01",6.061819564851967,1],["2015-12-01",6.31759481360533,1],["2016-01-01",6.506760288698923,1],["2016-02-01",6.986012833384259,1],["2016-03-01",7.140170835431283,1],["2016-04-01",7.011226145731616,1],["2016-05-01",6.9957351805548855,1],["2016-06-01",7.008302255863285,1],["2016-07-01",7.135721420920523,1],["2016-08-01",7.034434894182465,1],["2016-09-01",7.059335368665084,1],["2016-10-01",7.114838325625323,1],["2016-11-01",7.305596912234353,1],["2016-12-01",7.273408075175541,1],["2017-01-01",7.156613987094909,1],["2017-02-01",7.166242296755444,1],["2017-03-01",6.962719502395501,1],["2017-04-01",7.172578859209935,1],["2017-05-01",7.269419494100876,1],["2017-06-01",7.380381899293786,1],["2017-07-01",7.599242662810982,1],["2017-08-01",7.612185495779658,1],["2017-09-01",7.766567672155161,1],["2017-10-01",7.701163301078804,1],["2017-11-01",7.540442821511849,1],["2017-12-01",7.4193735848849744,1],["2018-01-01",7.36291790239451,1],["2018-02-01",7.189328762016457,1],["2018-03-01",7.671588733491955,1],["2018-04-01",8.265817084643063,1],["2018-05-01",8.188160589430236,1],["2018-06-01",8.062209948124421,1],["2018-07-01",7.995298148729626,1],["2018-08-01",8.122230543452986,1],["2018-09-01",8.096412371638774,1],["2018-10-01",8.193976247187509,1],["2018-11-01",8.93599127109395,1],["2018-12-01",8.869275804805204,1],["2019-01-01",9.815831643275427,1],["2019-02-01",9.56666487613514,1],["2019-03-01",9.31188651981076,1],["2019-04-01",9.573133760178022,1],["2019-05-01",9.013247908781578,1],["2019-06-01",9.898696308296838,1],["2019-07-01",9.27230128863288,1],["2019-08-01",9.457982649743206,1],["2019-09-01",9.817270968961228,1],["2019-10-01",9.042782150881294,1],["2019-11-01",9.403795365558324,1],["2019-12-01",9.262204211160007,1],["2020-01-01",9.11296288607762,1],["2020-02-01",9.356353664801762,1],["2020-03-01",9.836709250438206,1],["2020-04-01",11.82692547204226,1],["2020-05-01",10.397477496271229,1],["2020-06-01",9.902829701634037,1],["2020-07-01",9.982227063990132,1],["2020-08-01",9.604959847810878,1],["2020-09-01",9.214330901839666,1],["2020-10-01",9.597985419001002,1],["2020-11-01",10.023545091183745,1],["2020-12-01",9.24582688917607,1],["2021-01-01",9.08699660874953,1],["2021-02-01",9.331597065660349,1],["2021-03-01",9.167244406389756,1],["2021-04-01",8.945925422540464,1],["2021-05-01",8.478265873191106,1],["2021-06-01",8.613840427376486,1],["2021-07-01",8.407031078033029,1],["2021-08-01",8.377040785227644,1],["2021-09-01",8.27989056947564,1],["2021-10-01",8.750307983048803,1],["2021-11-01",8.375890319856843,1],["2021-12-01",8.487428073198027,1],["2022-01-01",8.211214613982431,1],["2022-02-01",8.815087355135,1],["2022-03-01",9.198421791346334,1],["2022-04-01",8.98014056218536,1],["2022-05-01",9.939915354691072,1],["2022-06-01",9.914466062826486,1],["2022-07-01",10.852941679648938,1],["2022-08-01",9.95636166056955,1],["2022-09-01",10.466995333069107,1],["2022-10-01",11.395522096381793,1],["2022-11-01",10.509805951083456,1],["2022-12-01",10.210284568255426,1],["2023-01-01",10.879765251185525,1],["2023-02-01",10.336990867348995,1],["2023-03-01",10.928461161383781,1],["2023-04-01",10.863200340344841,1],["2023-05-01",10.567025856011993,1],["2023-06-01",10.590908217241083,1],["2023-07-01",10.016666170662957,1],["2023-08-01",9.918036112691398,1],["2023-09-01",9.936390203600208,1],["2023-10-01",10.710093511776947,1],["2023-11-01",10.916001873062648,0],["2023-12-01",10.091650144878114,0],["2024-01-01",9.749398600789833,0],["2024-02-01",9.530147697467624,0],["2024-03-03",9.10132765634179,0]],"XAU":[["2013-04-01",4.768252988227857,1],["2013-05-01",5.511317808669053,1],["2013-06-01",5.543730266731954,1],["2013-07-01",5.877530987860191,1],["2013-08-01",5.444938683451431,1],["2013-09-01",5.156011826483902,1],["2013-10-01",5.7817297758072534,1],["2013-11-01",5.935855307510205,1],["2013-12-01",6.889648668914696,1],["2014-01-01",7.2359222130196645,1],["2014-02-01",7.161967517444643,1],["2014-03-01",6.989435928912208,1],["2014-04-01",7.368922054164471,1],["2014-05-01",7.219410865279171,1],["2014-06-01",8.02295874140944,1],["2014-07-01",7.766081676489327,1],["2014-08-01",8.044132966997049,1],["2014-09-01",8.308611051141643,1],["2014-10-01",8.811899946137428,1],["2014-11-01",9.113412636581929,1],["2014-12-01",9.216782128659757,1],["2015-01-01",9.582458816019413,1],["2015-02-01",8.890116186476623,1],["2015-03-01",9.467048750739258,1],["2015-04-01",9.719040980116713,1],["2015-05-01",9.937448071036277,1],["2015-06-01",10.226813217682729,1],["2015-07-01",10.34283105414764,1],["2015-08-01",11.068169506469742,1],["2015-09-01",10.864607652152321,1],["2015-10-01",11.285442801728184,1],["2015-11-01",11.074382346297265,1],["2015-12-01",12.336663127037347,1],["2016-01-01",12.486246909251589,1],["2016-02-01",12.015960709364649,1],["2016-03-01",11.217065310761058,1],["2016-04-01",11.809512134905223,1],["2016-05-01",11.164180224285671,1],["2016-06-01",12.062820417989384,1],["2016-07-01",11.115387078518172,1],["2016-08-01",11.312292310679323,1],["2016-09-01",11.633603893037332,1],["2016-10-01",11.68265204515373,1],["2016-11-01",11.985525111585146,1],["2016-12-01",13.62152690623109,1],["2017-01-01",13.9887150568048,1],["2017-02-01",13.539449118927765,1],["2017-03-01",13.286576991231739,1],["2017-04-01",13.565084019694952,1],["2017-05-01",13.816093093112048,1],["2017-06-01",14.094969628382705,1],["2017-07-01",14.881336508814464,1],["2017-08-01",14.874481766988472,1],["2017-09-01",14.504212286585274,1],["2017-10-01",15.191407554926794,1],["2017-11-01",15.27410263544523,1],["2017-12-01",15.325151408469557,1],["2018-01-01",15.120415905628155,1],["2018-02-01",15.01701198404185,1],["2018-03-01",15.814799574019098,1],["2018-04-01",16.407775608195085,1],["2018-05-01",16.57634190413258,1],["2018-06-01",16.95084968380611,1],["2018-07-01",17.25349339194416,1],["2018-08-01",18.814614327000733,1],["2018-09-01",19.5276802038766,1],["2018-10-01",20.165936410529213,1],["2018-11-01",19.69357310394181,1],["2018-12-01",20.247988629601362,1],["2019-01-01",18.975653306265436,1],["2019-02-01",19.617934744693752,1],["2019-03-01",20.14183437759578,1],["2019-04-01",21.18167169476197,1],["2019-05-01",20.835694911926527,1],["2019-06-01",20.862932701814923,1],["2019-07-01",19.884690838072245,1],["2019-08-01",19.598706234701925,1],["2019-09-01",18.675000162650694,1],["2019-10-01",18.208032117289896,1],["2019-11-01",18.950087164916674,1],["2019-12-01",19.917674615810927,1],["2020-01-01",19.473555675887294,1],["2020-02-01",19.047479037551984,1],["2020-03-01",18.443693412184352,1],["2020-04-01",18.556967597469868,1],["2020-05-01",17.543787309318322,1],["2020-06-01",17.275815454323883,1],["2020-07-01",17.531830694760473,1],["2020-08-01",15.986041855602153,1],["2020-09-01",16.383971167382686,1],["2020-10-01",17.070303616102347,1],["2020-11-01",17.605155569544717,1],["2020-12-01",18.610448164692162,1],["2021-01-01",18.021300818371962,1],["2021-02-01",18.740667014614964,1],["2021-03-01",20.425348685228755,1],["2021-04-01",20.64136065524466,1],["2021-05-01",20.091880285784672,1],["2021-06-01",19.127065168427123,1],["2021-07-01",20.361098539733764,1],["2021-08-01",20.353143515517026,1],["2021-09-01",20.679753708581167,1],["2021-10-01",21.451374722872927,1],["2021-11-01",21.55118809374117,1],["2021-12-01",21.923896549078506,1],["2022-01-01",21.450587493750398,1],["2022-02-01",22.12297727425042,1],["2022-03-01",20.66178758656582,1],["2022-04-01",21.183053866034555,1],["2022-05-01",21.64244678506396,1],["2022-06-01",22.286259446578644,1],["2022-07-01",22.682491393988425,1],["2022-08-01",23.1048918524707,1],["2022-09-01",24.27429809275042,1],["2022-10-01",24.766758332542103,1],["2022-11-01",24.8998945780546,1],["2022-12-01",23.153533818244235,1],["2023-01-01",22.94104445080637,1],["2023-02-01",21.541005886661885,1],["2023-03-01",23.581009951793536,1],["2023-04-01",22.62687470204061,1],["2023-05-01",22.223113367874507,1],["2023-06-01",22.408880393383747,1],["2023-07-01",23.223861387985473,1],["2023-08-01",23.261447919005413,1],["2023-09-01",23.203530030036617,1],["2023-10-01",24.82795030300275,1],["2023-11-01",23.102056110845258,0],["2023-12-01",22.20547526708228,0],["2024-01-01",22.417125695494008,0],["2024-02-01",22.546007308079773,0],["2024-03-03",22.450455278454655,0]],"XAG":[["2013-04-01",271.69886987161385,1],["2013-05-01",338.44537473121466,1],["2013-06-01",340.3974266014018,1],["2013-07-01",376.98793488006646,1],["2013-08-01",361.9499918050256,1],["2013-09-01",307.283175724165,1],["2013-10-01",352.88091913846876,1],["2013-11-01",357.61526539448636,1],["2013-12-01",431.5215523961213,1],["2014-01-01",452.1365600453273,1],["2014-02-01",465.65547998799406,1],["2014-03-01",436.9542337708732,1],["2014-04-01",477.2503186858206,1],["2014-05-01",487.5101803675984,1],["2014-06-01",534.8519288701527,1],["2014-07-01",488.94887536390786,1],["2014-08-01",511.88532146669655,1],["2014-09-01",550.1341671604838,1],["2014-10-01",621.74578282136,1],["2014-11-01",663.8181390058242,1],["2014-12-01",721.1615627876856,1],["2015-01-01",723.995279712204,1],["2015-02-01",662.7525182886251,1],["2015-03-01",693.4930830585273,1],["2015-04-01",688.0258421171053,1],["2015-05-01",726.1326153863344,1],["2015-06-01",727.7815331939881,1],["2015-07-01",774.1452334468082,1],["2015-08-01",821.9511515892865,1],["2015-09-01",846.2397759888158,1],["2015-10-01",864.4661739452823,1],["2015-11-01",810.9210166480303,1],["2015-12-01",931.7240153368704,1],["2016-01-01",956.8921190863254,1],["2016-02-01",943.5438426617593,1],["2016-03-01",936.0578761640339,1],["2016-04-01",958.106152087723,1],["2016-05-01",812.0422668966336,1],["2016-06-01",920.5531550003222,1],["2016-07-01",758.1308180096858,1],["2016-08-01",747.2992021723767,1],["2016-09-01",815.1337014577191,1],["2016-10-01",811.8028786220511,1],["2016-11-01",842.9433138422684,1],["2016-12-01",967.3026801121547,1],["2017-01-01",1011.6875341445616,1],["2017-02-01",932.8033960165715,1],["2017-03-01",901.1767425206322,1],["2017-04-01",928.1626367540164,1],["2017-05-01",1026.792585165407,1],["2017-06-01",1035.2119519774365,1],["2017-07-01",1111.5494215805593,1],["2017-08-01",1130.9731243241176,1],["2017-09-01",1084.2193196237772,1],["2017-10-01",1167.1546716498217,1],["2017-11-01",1137.3354133958478,1],["2017-12-01",1192.935769116465,1],["2018-01-01",1161.2665160307465,1],["2018-02-01",1176.9389770419493,1],["2018-03-01",1264.7671566022489,1],["2018-04-01",1327.2955983292268,1],["2018-05-01",1336.9377974777299,1],["2018-06-01",1336.2758000778858,1],["2018-07-01",1341.9114374467933,1],["2018-08-01",1487.309366234897,1],["2018-09-01",1613.470824048109,1],["2018-10-01",1653.712048868601,1],["2018-11-01",1646.9542175433828,1],["2018-12-01",1745.704256587334,1],["2019-01-01",1572.2621995155196,1],["2019-02-01",1625.5660896302788,1],["2019-03-01",1713.0736970643206,1],["2019-04-01",1805.9842401525445,1],["2019-05-01",1811.0138543675555,1],["2019-06-01",1868.0769463595836,1],["2019-07-01",1818.6612299760661,1],["2019-08-01",1728.574094044833,1],["2019-09-01",1546.230725939435,1],["2019-10-01",1557.608448063008,1],["2019-11-01",1583.552537081472,1],["2019-12-01",1714.949318788625,1],["2020-01-01",1652.3823083490797,1],["2020-02-01",1678.6270174234735,1],["2020-03-01",1753.5546311529392,1],["2020-04-01",2111.913204308525,1],["2020-05-01",1992.7469238354208,1],["2020-06-01",1642.5172104088474,1],["2020-07-01",1720.8688426206506,1],["2020-08-01",1294.8087497814731,1],["2020-09-01",1142.2063118632616,1],["2020-10-01",1364.439429270972,1],["2020-11-01",1409.4023122443762,1],["2020-12-01",1414.2696739967837,1],["2021-01-01",1296.5357824139128,1],["2021-02-01",1222.06279280243,1],["2021-03-01",1328.6029727339596,1],["2021-04-01",1430.3379216215303,1],["2021-05-01",1371.6201947903223,1],["2021-06-01",1304.14789543716,1],["2021-07-01",1390.4431272178263,1],["2021-08-01",1447.2497831875373,1],["2021-09-01",1552.293956981464,1],["2021-10-01",1676.534203063746,1],["2021-11-01",1607.8458396445426,1],["2021-12-01",1745.5472807863607,1],["2022-01-01",1682.7578440287343,1],["2022-02-01",1760.862935995855,1],["2022-03-01",1581.9162558987919,1],["2022-04-01",1656.0831108681266,1],["2022-05-01",1802.964200491247,1],["2022-06-01",1887.7672996781034,1],["2022-07-01",2065.1769089355057,1],["2022-08-01",2013.515782632937,1],["2022-09-01",2310.8847464731534,1],["2022-10-01",2161.434012426104,1],["2022-11-01",2088.946189433508,1],["2022-12-01",1837.7975061666912,1],["2023-01-01",1749.4116406010394,1],["2023-02-01",1749.0581551258372,1],["2023-03-01",2064.696889557788,1],["2023-04-01",1848.7433362163365,1],["2023-05-01",1763.9041450466602,1],["2023-06-01",1855.083779291365,1],["2023-07-01",1957.7087478142348,1],["2023-08-01",1861.0361779759119,1],["2023-09-01",1861.5481356889495,1],["2023-10-01",2075.0478225166357,1],["2023-11-01",1989.8073251313035,0],["2023-12-01",1806.3827443334642,0],["2024-01-01",1942.3484549959915,0],["2024-02-01",2001.0409582743355,0],["2024-03-03",2020.9753220340056,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",77.17703556626081,1],["2013-05-01",64.6535136353165,1],["2013-06-01",60.36936437110202,1],["2013-07-01",81.41523476283125,1],["2013-08-01",67.8807088541885,1],["2013-09-01",51.05158737363476,1],["2013-10-01",54.55028804851105,1],["2013-11-01",37.39614621571004,1],["2013-12-01",9.055802089219618,1],["2014-01-01",11.38744779704585,1],["2014-02-01",10.407672226117821,1],["2014-03-01",16.37117493126467,1],["2014-04-01",19.565319191890943,1],["2014-05-01",20.355994815306026,1],["2014-06-01",15.647115568993225,1],["2014-07-01",15.943680159107476,1],["2014-08-01",17.45877922142091,1],["2014-09-01",22.521600531576418,1],["2014-10-01",28.118851854516482,1],["2014-11-01",33.006605838839064,1],["2014-12-01",29.446428611829926,1],["2015-01-01",36.20021643882151,1],["2015-02-01",50.26241321886463,1],["2015-03-01",44.455532801341015,1],["2015-04-01",47.61723195843766,1],["2015-05-01",50.14371654264494,1],["2015-06-01",54.441963191953285,1],["2015-07-01",46.71751671206517,1],["2015-08-01",43.21837055878862,1],["2015-09-01",54.415678673966774,1],["2015-10-01",52.776702159502555,1],["2015-11-01",38.84009268472138,1],["2015-12-01",36.23162028675243,1],["2016-01-01",30.82799059026866,1],["2016-02-01",36.49721186125833,1],["2016-03-01",32.00063228196856,1],["2016-04-01",34.64817906975788,1],["2016-05-01",31.937309326157116,1],["2016-06-01",27.406019086185342,1],["2016-07-01",22.012866595738164,1],["2016-08-01",25.61109766513185,1],["2016-09-01",26.813867260646916,1],["2016-10-01",25.08360642194418,1],["2016-11-01",21.32791581022451,1],["2016-12-01",21.25253483014413,1],["2017-01-01",16.15558197254122,1],["2017-02-01",17.137826806201684,1],["2017-03-01",13.502580996867213,1],["2017-04-01",15.613258837264176,1],["2017-05-01",12.344931897283775,1],["2017-06-01",7.2723454255430315,1],["2017-07-01",7.4990003922250565,1],["2017-08-01",6.897705562894297,1],["2017-09-01",3.8851181012105482,1],["2017-10-01",4.418062493929678,1],["2017-11-01",2.882793226465218,1],["2017-12-01",1.8061533043021902,1],["2018-01-01",1.4708254155648588,1],["2018-02-01",2.2420184866748842,1],["2018-03-01",1.9120442629844856,1],["2018-04-01",3.193619635976714,1],["2018-05-01",2.3842215439647774,1],["2018-06-01",2.914967206204683,1],["2018-07-01",3.4056294687907203,1],["2018-08-01",3.014050345678148,1],["2018-09-01",3.2605622779712053,1],["2018-10-01",3.6476702883080443,1],["2018-11-01",3.8244745578153942,1],["2018-12-01",5.951099725246511,1],["2019-01-01",6.328427448424446,1],["2019-02-01",7.481588791383084,1],["2019-03-01",6.806502497168412,1],["2019-04-01",6.574910883439689,1],["2019-05-01",4.94702761138541,1],["2019-06-01",3.184856200393795,1],["2019-07-01",2.607647338679397,1],["2019-08-01",2.709739493860264,1],["2019-09-01",2.924218954580731,1],["2019-10-01",3.2413504923000547,1],["2019-11-01",3.0989940916570884,1],["2019-12-01",3.9250198928181974,1],["2020-01-01",4.116525605617882,1],["2020-02-01",3.2247117113263846,1],["2020-03-01",3.4410974579388918,1],["2020-04-01",4.475013533834245,1],["2020-05-01",3.3791047867597532,1],["2020-06-01",2.9515973700820464,1],["2020-07-01",3.356848087896263,1],["2020-08-01",2.6696651051020996,1],["2020-09-01",2.710935370341807,1],["2020-10-01",3.0601791083386582,1],["2020-11-01",2.4019872607809862,1],["2020-12-01",1.7898525457953198,1],["2021-01-01",1.1654246955493865,1],["2021-02-01",1.0377001362096232,1],["2021-03-01",0.709593169182193,1],["2021-04-01",0.6081657159573921,1],["2021-05-01",0.6145718856646192,1],["2021-06-01",0.9917457746712217,1],["2021-07-01",1.0763503494943991,1],["2021-08-01",0.9219148191658876,1],["2021-09-01",0.7688010517993712,1],["2021-10-01",0.7853814258936632,1],["2021-11-01",0.6323203005757476,1],["2021-12-01",0.6832322960601775,1],["2022-01-01",0.8229867685683192,1],["2022-02-01",1.0269483341559655,1],["2022-03-01",0.9039413673812766,1],["2022-04-01",0.8812218090969335,1],["2022-05-01",1.0665515776119763,1],["2022-06-01",1.3800538230900135,1],["2022-07-01",2.1130078883953143,1],["2022-08-01",1.7560722582015706,1],["2022-09-01",2.0474672828152807,1],["2022-10-01",2.1301321256562566,1],["2022-11-01",2.0018211216369637,1],["2022-12-01",2.4586484380457576,1],["2023-01-01",2.523387485922742,1],["2023-02-01",1.7733911193946177,1],["2023-03-01",1.8317536912920045,1],["2023-04-01",1.5655739819060763,1],["2023-05-01",1.5676916045967504,1],["2023-06-01",1.6517359265707077,1],["2023-07-01",1.4574149905828517,1],["2023-08-01",1.5307460061360543,1],["2023-09-01",1.7451851539149565,1],["2023-10-01",1.639987988007681,1],["2023-11-01",1.294277628248148,0],["2023-12-01",1.188760777951888,0],["2024-01-01",1.0462992637610895,0],["2024-02-01",1.0754083208071403,0],["2024-03-04",0.7162791928982852,0]],"local":[["2013-04-01",30315789.5786746,1],["2013-05-01",31505814.8859864,1],["2013-06-01",31443506.4090402,1],["2013-07-01",30149202.153035,1],["2013-08-01",29045032.7313685,1],["2013-09-01",29323497.4037568,1],["2013-10-01",30417917.3855509,1],["2013-11-01",31588049.5290893,1],["2013-12-01",34553453.9593185,1],["2014-01-01",35075032.3961616,1],["2014-02-01",35617590.1391966,1],["2014-03-01",36915125.4323603,1],["2014-04-01",37684110.5931156,1],["2014-05-01",37073568.5884883,1],["2014-06-01",40505747.4919508,1],["2014-07-01",41696450.0678858,1],["2014-08-01",42115567.0197091,1],["2014-09-01",43567452.7807117,1],["2014-10-01",43704750.4529866,1],["2014-11-01",43654177.3645363,1],["2014-12-01",45436650.9834399,1],["2015-01-01",46367226.2396302,1],["2015-02-01",46299573.6571212,1],["2015-03-01",46522716.6675785,1],["2015-04-01",47070604.534587,1],["2015-05-01",46961435.6961444,1],["2015-06-01",49545776.6400325,1],["2015-07-01",49545989.2603895,1],["2015-08-01",49907736.7429016,1],["2015-09-01",50830193.6646566,1],["2015-10-01",51333982.9016456,1],["2015-11-01",51461916.5888101,1],["2015-12-01",53159602.8808951,1],["2016-01-01",53903253.578695,1],["2016-02-01",54453073.5094477,1],["2016-03-01",55619424.1555402,1],["2016-04-01",57710158.3131821,1],["2016-05-01",58567115.5730495,1],["2016-06-01",59869376.9533595,1],["2016-07-01",60948798.2354766,1],["2016-08-01",62064738.8937271,1],["2016-09-01",62536081.5775216,1],["2016-10-01",63027759.184619,1],["2016-11-01",62694975.3958759,1],["2016-12-01",64323108.0369451,1],["2017-01-01",65590749.9897916,1],["2017-02-01",66122395.8640642,1],["2017-03-01",67669721.7424195,1],["2017-04-01",69188288.1692848,1],["2017-05-01",70898951.2126571,1],["2017-06-01",72739800.1877326,1],["2017-07-01",75569792.1816853,1],["2017-08-01",76995927.197207,1],["2017-09-01",78183571.4037005,1],["2017-10-01",79086989.5017535,1],["2017-11-01",79177209.4861854,1],["2017-12-01",79209386.4224541,1],["2018-01-01",80134878.0256909,1],["2018-02-01",81849707.7484408,1],["2018-03-01",84292272.8046427,1],["2018-04-01",86206036.892182,1],["2018-05-01",87732391.039965,1],["2018-06-01",89538011.1958983,1],["2018-07-01",88106905.2997122,1],["2018-08-01",93074496.5143981,1],["2018-09-01",96008067.4233291,1],["2018-10-01",97939783.3074162,1],["2018-11-01",99258755.2483823,1],["2018-12-01",100240470.021974,1],["2019-01-01",97559292.1323087,1],["2019-02-01",103667283.819229,1],["2019-03-01",104939581.035119,1],["2019-04-01",109491475.969949,1],["2019-05-01",107749436.667757,1],["2019-06-01",110512342.768984,1],["2019-07-01",113186677.80697,1],["2019-08-01",115006287.214808,1],["2019-09-01",116766518.17256,1],["2019-10-01",110512342.768984,1],["2019-11-01",116773455.29638,1],["2019-12-01",118436428.209088,1],["2020-01-01",121109048.865216,1],["2020-02-01",122912352.611315,1],["2020-03-01",119222796.089231,1],["2020-04-01",120094232.412581,1],["2020-05-01",122472400.609431,1],["2020-06-01",124114413.679687,1],["2020-07-01",127331531.186143,1],["2020-08-01",129492781.99737,1],["2020-09-01",132613630.203805,1],["2020-10-01",133158814.472269,1],["2020-11-01",134306009.928121,1],["2020-12-01",136542097.848588,1],["2021-01-01",138818658.164962,1],["2021-02-01",141514306.557769,1],["2021-03-01",143371393.516113,1],["2021-04-01",144464701.125224,1],["2021-05-01",144587952.239147,1],["2021-06-01",147952449.169282,1],["2021-07-01",147342941.739384,1],["2021-08-01",150276751.860343,1],["2021-09-01",152996608.626159,1],["2021-10-01",154694689.601417,1],["2021-11-01",157460645.354829,1],["2021-12-01",158938990.884873,1],["2022-01-01",159683739.870803,1],["2022-02-01",161988386.431406,1],["2022-03-01",163142681.777965,1],["2022-04-01",165353726.284219,1],["2022-05-01",166202429.401159,1],["2022-06-01",167112208.405513,1],["2022-07-01",166968808.17958,1],["2022-08-01",168234991.200906,1],["2022-09-01",169403640.511676,1],["2022-10-01",169888904.98505,1],["2022-11-01",169864884.514567,1],["2022-12-01",171962126.821666,1],["2023-01-01",172630687.510297,1],["2023-02-01",172963299.897565,1],["2023-03-01",175772791.397053,1],["2023-04-01",180569367.39078,1],["2023-05-01",181148262.432944,1],["2023-06-01",182492823.462622,1],["2023-07-01",184200313.373687,1],["2023-08-01",187624759.771224,1],["2023-09-01",187237546.336274,1],["2023-10-01",189524145.514115,1],["2023-11-01",189524145.514115,0],["2023-12-01",189524145.514115,0],["2024-01-01",189524145.514115,0],["2024-02-01",189524145.514115,0],["2024-03-04",189524145.514115,0]],"USD":[["2013-04-01",7629.204781164572,1],["2013-05-01",7884.574833575182,1],["2013-06-01",7742.640037335132,1],["2013-07-01",7374.568366198483,1],["2013-08-01",7099.00740997579,1],["2013-09-01",7163.415850179783,1],["2013-10-01",7460.970379011334,1],["2013-11-01",7811.466537933391,1],["2013-12-01",8623.702834970582,1],["2014-01-01",8763.379209179684,1],["2014-02-01",8916.237183248855,1],["2014-03-01",9270.300717428256,1],["2014-04-01",9417.995289245646,1],["2014-05-01",9269.67831498828,1],["2014-06-01",10017.178671289817,1],["2014-07-01",10303.942784250134,1],["2014-08-01",10406.785472912337,1],["2014-09-01",10691.679493432903,1],["2014-10-01",10692.755668168218,1],["2014-11-01",10699.25642370322,1],["2014-12-01",11171.180084430951,1],["2015-01-01",11368.171138446605,1],["2015-02-01",11412.362400642656,1],["2015-03-01",11487.185127210494,1],["2015-04-01",11697.849140769236,1],["2015-05-01",11714.820661852546,1],["2015-06-01",12161.457948060135,1],["2015-07-01",12054.581648190722,1],["2015-08-01",12136.150774637874,1],["2015-09-01",12367.22555737316,1],["2015-10-01",12553.329034180406,1],["2015-11-01",12613.191738379574,1],["2015-12-01",13159.107335506504,1],["2016-01-01",13262.078501594891,1],["2016-02-01",13531.48728532055,1],["2016-03-01",13831.153280839775,1],["2016-04-01",14419.428736148015,1],["2016-05-01",14461.373347520299,1],["2016-06-01",14674.964012152534,1],["2016-07-01",14980.306035738775,1],["2016-08-01",15286.881500918005,1],["2016-09-01",15328.147216671716,1],["2016-10-01",15398.858588258045,1],["2016-11-01",15551.277538354434,1],["2016-12-01",16002.733677433142,1],["2017-01-01",16113.617841573036,1],["2017-02-01",16379.092361670597,1],["2017-03-01",16572.176754598422,1],["2017-04-01",16944.070573452937,1],["2017-05-01",17363.00846165994,1],["2017-06-01",17828.41881175161,1],["2017-07-01",18476.72180481303,1],["2017-08-01",18856.14543758997,1],["2017-09-01",19217.749773541895,1],["2017-10-01",19416.17253732288,1],["2017-11-01",19478.547006880355,1],["2017-12-01",19624.985796477857,1],["2018-01-01",19760.08351493486,1],["2018-02-01",20248.38463950414,1],["2018-03-01",20830.050938475953,1],["2018-04-01",21767.615596528234,1],["2018-05-01",21640.980592102274,1],["2018-06-01",21918.729790917576,1],["2018-07-01",21626.881335636594,1],["2018-08-01",22914.192508739277,1],["2018-09-01",23454.98246838258,1],["2018-10-01",23977.95107194741,1],["2018-11-01",24284.271855506817,1],["2018-12-01",24749.71413330892,1],["2019-01-01",24313.42196431007,1],["2019-02-01",25852.190478610726,1],["2019-03-01",26056.706827420156,1],["2019-04-01",27270.314903199273,1],["2019-05-01",26610.08290156645,1],["2019-06-01",27236.56014023019,1],["2019-07-01",27551.807956094115,1],["2019-08-01",28187.815493825492,1],["2019-09-01",28558.539519590613,1],["2019-10-01",26980.858142238863,1],["2019-11-01",28688.346324906022,1],["2019-12-01",29118.9816169514,1],["2020-01-01",29568.556576758365,1],["2020-02-01",30273.978475693348,1],["2020-03-01",29257.127874657916,1],["2020-04-01",29544.60690569952,1],["2020-05-01",29831.29962475484,1],["2020-06-01",30092.52112791354,1],["2020-07-01",31003.99790397452,1],["2020-08-01",31583.605365212195,1],["2020-09-01",32318.712234702998,1],["2020-10-01",32497.532013597214,1],["2020-11-01",33039.60883840615,1],["2020-12-01",33709.08396220211,1],["2021-01-01",34208.9992755732,1],["2021-02-01",34817.77429561535,1],["2021-03-01",35225.228395669146,1],["2021-04-01",35719.11236804295,1],["2021-05-01",35540.720805534336,1],["2021-06-01",36320.43061111831,1],["2021-07-01",36156.37060008837,1],["2021-08-01",36916.4448071337,1],["2021-09-01",37497.96679646261,1],["2021-10-01",37776.48097714701,1],["2021-11-01",38618.048406517526,1],["2021-12-01",39066.10219009,1],["2022-01-01",39234.334120590414,1],["2022-02-01",39840.40280619212,1],["2022-03-01",40134.00331487863,1],["2022-04-01",40772.710216796695,1],["2022-05-01",41057.91240147208,1],["2022-06-01",41142.85084658589,1],["2022-07-01",41034.97249075263,1],["2022-08-01",40944.34140079869,1],["2022-09-01",41205.73432821324,1],["2022-10-01",41135.32808354721,1],["2022-11-01",41007.05617176035,1],["2022-12-01",41730.86137779903,1],["2023-01-01",41922.89106905152,1],["2023-02-01",42072.2771223865,1],["2023-03-01",43313.208221063374,1],["2023-04-01",44563.02255448668,1],["2023-05-01",44030.57807868622,1],["2023-06-01",44302.0845229207,1],["2023-07-01",44578.97225887875,1],["2023-08-01",45413.002067481575,1],["2023-09-01",45017.81043019734,1],["2023-10-01",45887.61006728043,1],["2023-11-01",45861.07140756195,0],["2023-12-01",46012.17419619204,0],["2024-01-01",46262.84814160065,0],["2024-02-01",46327.094968006604,0],["2024-03-04",46692.55134705276,0]],"^IXIC":[["2013-04-01",2.3340681124050566,1],["2013-05-01",2.3710510476227102,1],["2013-06-01",2.237265807210692,1],["2013-07-01",2.1497191090438847,1],["2013-08-01",1.9427087724414196,1],["2013-09-01",1.977402132633055,1],["2013-10-01",1.976845437535259,1],["2013-11-01",1.9864121947558362,1],["2013-12-01",2.1211077713404625,1],["2014-01-01",2.1065664579561862,1],["2014-02-01",2.1720113847544695,1],["2014-03-01",2.175401834860117,1],["2014-04-01",2.2318211291159615,1],["2014-05-01",2.2492395062149297,1],["2014-06-01",2.358115133677414,1],["2014-07-01",2.3287272781878356,1],["2014-08-01",2.3850229170814887,1],["2014-09-01",2.3281145180592877,1],["2014-10-01",2.3832382516411057,1],["2014-11-01",2.309004342903287,1],["2014-12-01",2.338177362721313,1],["2015-01-01",2.388150719211497,1],["2015-02-01",2.4539547929632923,1],["2015-03-01",2.309710747050105,1],["2015-04-01",2.3900672341651306,1],["2015-05-01",2.3588534522565507,1],["2015-06-01",2.3869678718279785,1],["2015-07-01",2.396989911733579,1],["2015-08-01",2.3637217526261343,1],["2015-09-01",2.646182698149865,1],["2015-10-01",2.7145502696634565,1],["2015-11-01",2.4899502130543016,1],["2015-12-01",2.5653080886883473,1],["2016-01-01",2.7078453476593336,1],["2016-02-01",2.949585238754084,1],["2016-03-01",3.0093829180170144,1],["2016-04-01",2.977652128897003,1],["2016-05-01",3.021252036783163,1],["2016-06-01",2.9772880281348044,1],["2016-07-01",3.096908837521618,1],["2016-08-01",2.958319960767068,1],["2016-09-01",2.937394668015432,1],["2016-10-01",2.9052860267932297,1],["2016-11-01",2.99076256806343,1],["2016-12-01",3.005840482714952,1],["2017-01-01",2.969912654054883,1],["2017-02-01",2.896642333196847,1],["2017-03-01",2.8208633296889967,1],["2017-04-01",2.863470469304303,1],["2017-05-01",2.8616129536131125,1],["2017-06-01",2.8681912003735226,1],["2017-07-01",2.99301048356478,1],["2017-08-01",2.959144932952619,1],["2017-09-01",2.9831174908804114,1],["2017-10-01",2.984311951981308,1],["2017-11-01",2.882021621516073,1],["2017-12-01",2.8674563101102652,1],["2018-01-01",2.8482387831704195,1],["2018-02-01",2.7447361052535806,1],["2018-03-01",2.863335638815898,1],["2018-04-01",3.102492647487541,1],["2018-05-01",3.06805425457339,1],["2018-06-01",2.9273136512951505,1],["2018-07-01",2.9021969725911374,1],["2018-08-01",2.9751660039274475,1],["2018-09-01",2.8999909622196403,1],["2018-10-01",2.9633505619412235,1],["2018-11-01",3.3139832090264036,1],["2018-12-01",3.306075972514478,1],["2019-01-01",3.736554121911572,1],["2019-02-01",3.5626890665409983,1],["2019-03-01",3.434184891861442,1],["2019-04-01",3.496086541582698,1],["2019-05-01",3.271893687233649,1],["2019-06-01",3.6602327152411056,1],["2019-07-01",3.3823121742516156,1],["2019-08-01",3.441500372474772,1],["2019-09-01",3.6120605143025415,1],["2019-10-01",3.361334160565852,1],["2019-11-01",3.4418926096514215,1],["2019-12-01",3.357490988040826,1],["2020-01-01",3.2710534372992908,1],["2020-02-01",3.2939725478469426,1],["2020-03-01",3.375638222398919,1],["2020-04-01",3.9606685308263985,1],["2020-05-01",3.4362749649810245,1],["2020-06-01",3.177192160809523,1],["2020-07-01",3.0807844597722016,1],["2020-08-01",2.911296382771345,1],["2020-09-01",2.727096567793644,1],["2020-10-01",2.877927747027948,1],["2020-11-01",3.000750037760482,1],["2020-12-01",2.7376023277615604,1],["2021-01-01",2.6398848412997156,1],["2021-02-01",2.63248913268623,1],["2021-03-01",2.627540472870146,1],["2021-04-01",2.6627597622987333,1],["2021-05-01",2.532875182065612,1],["2021-06-01",2.6263847102018314,1],["2021-07-01",2.494628319454755,1],["2021-08-01",2.5013514686462215,1],["2021-09-01",2.44940980050202,1],["2021-10-01",2.606185872596625,1],["2021-11-01",2.48487246130479,1],["2021-12-01",2.4800300752351316,1],["2022-01-01",2.493839766126834,1],["2022-02-01",2.790446437265769,1],["2022-03-01",2.925922615813113,1],["2022-04-01",2.857326726020163,1],["2022-05-01",3.3294634368689775,1],["2022-06-01",3.3787651884767977,1],["2022-07-01",3.728137183908349,1],["2022-08-01",3.3239547401057417,1],["2022-09-01",3.519619388591947,1],["2022-10-01",3.8592072797193846,1],["2022-11-01",3.676200011074175,1],["2022-12-01",3.6366225216232606,1],["2023-01-01",3.9691966127636147,1],["2023-02-01",3.6353382402723513,1],["2023-03-01",3.7836125998631664,1],["2023-04-01",3.6689192264208543,1],["2023-05-01",3.6060932413769318,1],["2023-06-01",3.4224745301385457,1],["2023-07-01",3.23066460093336,1],["2023-08-01",3.181311786471167,1],["2023-09-01",3.185982872877961,1],["2023-10-01",3.4716052255410874,1],["2023-11-01",3.5586916595250866,0],["2023-12-01",3.2445553818792425,0],["2024-01-01",3.1103792287780916,0],["2024-02-01",3.0370418022514203,0],["2024-03-04",2.8689844701970904,0]],"^GSPC":[["2013-04-01",4.861905274488387,1],["2013-05-01",4.935416476316719,1],["2013-06-01",4.745108029241927,1],["2013-07-01",4.581103152819946,1],["2013-08-01",4.2020381107635245,1],["2013-09-01",4.3787500013683385,1],["2013-10-01",4.434692035967336,1],["2013-11-01",4.44161412155142,1],["2013-12-01",4.773575379073587,1],["2014-01-01",4.747586101000875,1],["2014-02-01",5.001591375436377,1],["2014-03-01",4.990256905362809,1],["2014-04-01",5.025718524007273,1],["2014-05-01",4.919193076380358,1],["2014-06-01",5.206785644208676,1],["2014-07-01",5.250978489143793,1],["2014-08-01",5.392675514908922,1],["2014-09-01",5.334983199949101,1],["2014-10-01",5.4238302906374045,1],["2014-11-01",5.301359437549233,1],["2014-12-01",5.4077297328886855,1],["2015-01-01",5.5214783037308655,1],["2015-02-01",5.715697711265236,1],["2015-03-01",5.456498927119826,1],["2015-04-01",5.657612726991737,1],["2015-05-01",5.612213070203544,1],["2015-06-01",5.767441841744637,1],["2015-07-01",5.831921455341424,1],["2015-08-01",5.76678949878867,1],["2015-09-01",6.277492790079598,1],["2015-10-01",6.539384198804566,1],["2015-11-01",6.061819564851967,1],["2015-12-01",6.31759481360533,1],["2016-01-01",6.506760288698923,1],["2016-02-01",6.986012833384259,1],["2016-03-01",7.140170835431283,1],["2016-04-01",7.011226145731616,1],["2016-05-01",6.9957351805548855,1],["2016-06-01",7.008302255863285,1],["2016-07-01",7.135721420920523,1],["2016-08-01",7.034434894182465,1],["2016-09-01",7.059335368665084,1],["2016-10-01",7.114838325625323,1],["2016-11-01",7.305596912234353,1],["2016-12-01",7.273408075175541,1],["2017-01-01",7.156613987094909,1],["2017-02-01",7.166242296755444,1],["2017-03-01",6.962719502395501,1],["2017-04-01",7.172578859209935,1],["2017-05-01",7.269419494100876,1],["2017-06-01",7.380381899293786,1],["2017-07-01",7.599242662810982,1],["2017-08-01",7.612185495779658,1],["2017-09-01",7.766567672155161,1],["2017-10-01",7.701163301078804,1],["2017-11-01",7.540442821511849,1],["2017-12-01",7.4193735848849744,1],["2018-01-01",7.36291790239451,1],["2018-02-01",7.189328762016457,1],["2018-03-01",7.671588733491955,1],["2018-04-01",8.265817084643063,1],["2018-05-01",8.188160589430236,1],["2018-06-01",8.062209948124421,1],["2018-07-01",7.995298148729626,1],["2018-08-01",8.122230543452986,1],["2018-09-01",8.096412371638774,1],["2018-10-01",8.193976247187509,1],["2018-11-01",8.93599127109395,1],["2018-12-01",8.869275804805204,1],["2019-01-01",9.815831643275427,1],["2019-02-01",9.56666487613514,1],["2019-03-01",9.31188651981076,1],["2019-04-01",9.573133760178022,1],["2019-05-01",9.013247908781578,1],["2019-06-01",9.898696308296838,1],["2019-07-01",9.27230128863288,1],["2019-08-01",9.457982649743206,1],["2019-09-01",9.817270968961228,1],["2019-10-01",9.042782150881294,1],["2019-11-01",9.403795365558324,1],["2019-12-01",9.262204211160007,1],["2020-01-01",9.11296288607762,1],["2020-02-01",9.356353664801762,1],["2020-03-01",9.836709250438206,1],["2020-04-01",11.82692547204226,1],["2020-05-01",10.397477496271229,1],["2020-06-01",9.902829701634037,1],["2020-07-01",9.982227063990132,1],["2020-08-01",9.604959847810878,1],["2020-09-01",9.214330901839666,1],["2020-10-01",9.597985419001002,1],["2020-11-01",10.023545091183745,1],["2020-12-01",9.24582688917607,1],["2021-01-01",9.08699660874953,1],["2021-02-01",9.331597065660349,1],["2021-03-01",9.167244406389756,1],["2021-04-01",8.945925422540464,1],["2021-05-01",8.478265873191106,1],["2021-06-01",8.613840427376486,1],["2021-07-01",8.407031078033029,1],["2021-08-01",8.377040785227644,1],["2021-09-01",8.27989056947564,1],["2021-10-01",8.750307983048803,1],["2021-11-01",8.375890319856843,1],["2021-12-01",8.487428073198027,1],["2022-01-01",8.211214613982431,1],["2022-02-01",8.815087355135,1],["2022-03-01",9.198421791346334,1],["2022-04-01",8.98014056218536,1],["2022-05-01",9.939915354691072,1],["2022-06-01",9.914466062826486,1],["2022-07-01",10.852941679648938,1],["2022-08-01",9.95636166056955,1],["2022-09-01",10.466995333069107,1],["2022-10-01",11.395522096381793,1],["2022-11-01",10.509805951083456,1],["2022-12-01",10.210284568255426,1],["2023-01-01",10.879765251185525,1],["2023-02-01",10.336990867348995,1],["2023-03-01",10.928461161383781,1],["2023-04-01",10.863200340344841,1],["2023-05-01",10.567025856011993,1],["2023-06-01",10.590908217241083,1],["2023-07-01",10.016666170662957,1],["2023-08-01",9.918036112691398,1],["2023-09-01",9.936390203600208,1],["2023-10-01",10.710093511776947,1],["2023-11-01",10.916001873062648,0],["2023-12-01",10.091650144878114,0],["2024-01-01",9.749398600789833,0],["2024-02-01",9.530147697467624,0],["2024-03-04",9.089317401731334,0]],"XAU":[["2013-04-01",4.768252988227857,1],["2013-05-01",5.511317808669053,1],["2013-06-01",5.543730266731954,1],["2013-07-01",5.877530987860191,1],["2013-08-01",5.444938683451431,1],["2013-09-01",5.156011826483902,1],["2013-10-01",5.7817297758072534,1],["2013-11-01",5.935855307510205,1],["2013-12-01",6.889648668914696,1],["2014-01-01",7.2359222130196645,1],["2014-02-01",7.161967517444643,1],["2014-03-01",6.989435928912208,1],["2014-04-01",7.368922054164471,1],["2014-05-01",7.219410865279171,1],["2014-06-01",8.02295874140944,1],["2014-07-01",7.766081676489327,1],["2014-08-01",8.044132966997049,1],["2014-09-01",8.308611051141643,1],["2014-10-01",8.811899946137428,1],["2014-11-01",9.113412636581929,1],["2014-12-01",9.216782128659757,1],["2015-01-01",9.582458816019413,1],["2015-02-01",8.890116186476623,1],["2015-03-01",9.467048750739258,1],["2015-04-01",9.719040980116713,1],["2015-05-01",9.937448071036277,1],["2015-06-01",10.226813217682729,1],["2015-07-01",10.34283105414764,1],["2015-08-01",11.068169506469742,1],["2015-09-01",10.864607652152321,1],["2015-10-01",11.285442801728184,1],["2015-11-01",11.074382346297265,1],["2015-12-01",12.336663127037347,1],["2016-01-01",12.486246909251589,1],["2016-02-01",12.015960709364649,1],["2016-03-01",11.217065310761058,1],["2016-04-01",11.809512134905223,1],["2016-05-01",11.164180224285671,1],["2016-06-01",12.062820417989384,1],["2016-07-01",11.115387078518172,1],["2016-08-01",11.312292310679323,1],["2016-09-01",11.633603893037332,1],["2016-10-01",11.68265204515373,1],["2016-11-01",11.985525111585146,1],["2016-12-01",13.62152690623109,1],["2017-01-01",13.9887150568048,1],["2017-02-01",13.539449118927765,1],["2017-03-01",13.286576991231739,1],["2017-04-01",13.565084019694952,1],["2017-05-01",13.816093093112048,1],["2017-06-01",14.094969628382705,1],["2017-07-01",14.881336508814464,1],["2017-08-01",14.874481766988472,1],["2017-09-01",14.504212286585274,1],["2017-10-01",15.191407554926794,1],["2017-11-01",15.27410263544523,1],["2017-12-01",15.325151408469557,1],["2018-01-01",15.120415905628155,1],["2018-02-01",15.01701198404185,1],["2018-03-01",15.814799574019098,1],["2018-04-01",16.407775608195085,1],["2018-05-01",16.57634190413258,1],["2018-06-01",16.95084968380611,1],["2018-07-01",17.25349339194416,1],["2018-08-01",18.814614327000733,1],["2018-09-01",19.5276802038766,1],["2018-10-01",20.165936410529213,1],["2018-11-01",19.69357310394181,1],["2018-12-01",20.247988629601362,1],["2019-01-01",18.975653306265436,1],["2019-02-01",19.617934744693752,1],["2019-03-01",20.14183437759578,1],["2019-04-01",21.18167169476197,1],["2019-05-01",20.835694911926527,1],["2019-06-01",20.862932701814923,1],["2019-07-01",19.884690838072245,1],["2019-08-01",19.598706234701925,1],["2019-09-01",18.675000162650694,1],["2019-10-01",18.208032117289896,1],["2019-11-01",18.950087164916674,1],["2019-12-01",19.917674615810927,1],["2020-01-01",19.473555675887294,1],["2020-02-01",19.047479037551984,1],["2020-03-01",18.443693412184352,1],["2020-04-01",18.556967597469868,1],["2020-05-01",17.543787309318322,1],["2020-06-01",17.275815454323883,1],["2020-07-01",17.531830694760473,1],["2020-08-01",15.986041855602153,1],["2020-09-01",16.383971167382686,1],["2020-10-01",17.070303616102347,1],["2020-11-01",17.605155569544717,1],["2020-12-01",18.610448164692162,1],["2021-01-01",18.021300818371962,1],["2021-02-01",18.740667014614964,1],["2021-03-01",20.425348685228755,1],["2021-04-01",20.64136065524466,1],["2021-05-01",20.091880285784672,1],["2021-06-01",19.127065168427123,1],["2021-07-01",20.361098539733764,1],["2021-08-01",20.353143515517026,1],["2021-09-01",20.679753708581167,1],["2021-10-01",21.451374722872927,1],["2021-11-01",21.55118809374117,1],["2021-12-01",21.923896549078506,1],["2022-01-01",21.450587493750398,1],["2022-02-01",22.12297727425042,1],["2022-03-01",20.66178758656582,1],["2022-04-01",21.183053866034555,1],["2022-05-01",21.64244678506396,1],["2022-06-01",22.286259446578644,1],["2022-07-01",22.682491393988425,1],["2022-08-01",23.1048918524707,1],["2022-09-01",24.27429809275042,1],["2022-10-01",24.766758332542103,1],["2022-11-01",24.8998945780546,1],["2022-12-01",23.153533818244235,1],["2023-01-01",22.94104445080637,1],["2023-02-01",21.541005886661885,1],["2023-03-01",23.581009951793536,1],["2023-04-01",22.62687470204061,1],["2023-05-01",22.223113367874507,1],["2023-06-01",22.408880393383747,1],["2023-07-01",23.223861387985473,1],["2023-08-01",23.261447919005413,1],["2023-09-01",23.203530030036617,1],["2023-10-01",24.82795030300275,1],["2023-11-01",23.102056110845258,0],["2023-12-01",22.20547526708228,0],["2024-01-01",22.417125695494008,0],["2024-02-01",22.546007308079773,0],["2024-03-04",22.425031635449027,0]],"XAG":[["2013-04-01",271.69886987161385,1],["2013-05-01",338.44537473121466,1],["2013-06-01",340.3974266014018,1],["2013-07-01",376.98793488006646,1],["2013-08-01",361.9499918050256,1],["2013-09-01",307.283175724165,1],["2013-10-01",352.88091913846876,1],["2013-11-01",357.61526539448636,1],["2013-12-01",431.5215523961213,1],["2014-01-01",452.1365600453273,1],["2014-02-01",465.65547998799406,1],["2014-03-01",436.9542337708732,1],["2014-04-01",477.2503186858206,1],["2014-05-01",487.5101803675984,1],["2014-06-01",534.8519288701527,1],["2014-07-01",488.94887536390786,1],["2014-08-01",511.88532146669655,1],["2014-09-01",550.1341671604838,1],["2014-10-01",621.74578282136,1],["2014-11-01",663.8181390058242,1],["2014-12-01",721.1615627876856,1],["2015-01-01",723.995279712204,1],["2015-02-01",662.7525182886251,1],["2015-03-01",693.4930830585273,1],["2015-04-01",688.0258421171053,1],["2015-05-01",726.1326153863344,1],["2015-06-01",727.7815331939881,1],["2015-07-01",774.1452334468082,1],["2015-08-01",821.9511515892865,1],["2015-09-01",846.2397759888158,1],["2015-10-01",864.4661739452823,1],["2015-11-01",810.9210166480303,1],["2015-12-01",931.7240153368704,1],["2016-01-01",956.8921190863254,1],["2016-02-01",943.5438426617593,1],["2016-03-01",936.0578761640339,1],["2016-04-01",958.106152087723,1],["2016-05-01",812.0422668966336,1],["2016-06-01",920.5531550003222,1],["2016-07-01",758.1308180096858,1],["2016-08-01",747.2992021723767,1],["2016-09-01",815.1337014577191,1],["2016-10-01",811.8028786220511,1],["2016-11-01",842.9433138422684,1],["2016-12-01",967.3026801121547,1],["2017-01-01",1011.6875341445616,1],["2017-02-01",932.8033960165715,1],["2017-03-01",901.1767425206322,1],["2017-04-01",928.1626367540164,1],["2017-05-01",1026.792585165407,1],["2017-06-01",1035.2119519774365,1],["2017-07-01",1111.5494215805593,1],["2017-08-01",1130.9731243241176,1],["2017-09-01",1084.2193196237772,1],["2017-10-01",1167.1546716498217,1],["2017-11-01",1137.3354133958478,1],["2017-12-01",1192.935769116465,1],["2018-01-01",1161.2665160307465,1],["2018-02-01",1176.9389770419493,1],["2018-03-01",1264.7671566022489,1],["2018-04-01",1327.2955983292268,1],["2018-05-01",1336.9377974777299,1],["2018-06-01",1336.2758000778858,1],["2018-07-01",1341.9114374467933,1],["2018-08-01",1487.309366234897,1],["2018-09-01",1613.470824048109,1],["2018-10-01",1653.712048868601,1],["2018-11-01",1646.9542175433828,1],["2018-12-01",1745.704256587334,1],["2019-01-01",1572.2621995155196,1],["2019-02-01",1625.5660896302788,1],["2019-03-01",1713.0736970643206,1],["2019-04-01",1805.9842401525445,1],["2019-05-01",1811.0138543675555,1],["2019-06-01",1868.0769463595836,1],["2019-07-01",1818.6612299760661,1],["2019-08-01",1728.574094044833,1],["2019-09-01",1546.230725939435,1],["2019-10-01",1557.608448063008,1],["2019-11-01",1583.552537081472,1],["2019-12-01",1714.949318788625,1],["2020-01-01",1652.3823083490797,1],["2020-02-01",1678.6270174234735,1],["2020-03-01",1753.5546311529392,1],["2020-04-01",2111.913204308525,1],["2020-05-01",1992.7469238354208,1],["2020-06-01",1642.5172104088474,1],["2020-07-01",1720.8688426206506,1],["2020-08-01",1294.8087497814731,1],["2020-09-01",1142.2063118632616,1],["2020-10-01",1364.439429270972,1],["2020-11-01",1409.4023122443762,1],["2020-12-01",1414.2696739967837,1],["2021-01-01",1296.5357824139128,1],["2021-02-01",1222.06279280243,1],["2021-03-01",1328.6029727339596,1],["2021-04-01",1430.3379216215303,1],["2021-05-01",1371.6201947903223,1],["2021-06-01",1304.14789543716,1],["2021-07-01",1390.4431272178263,1],["2021-08-01",1447.2497831875373,1],["2021-09-01",1552.293956981464,1],["2021-10-01",1676.534203063746,1],["2021-11-01",1607.8458396445426,1],["2021-12-01",1745.5472807863607,1],["2022-01-01",1682.7578440287343,1],["2022-02-01",1760.862935995855,1],["2022-03-01",1581.9162558987919,1],["2022-04-01",1656.0831108681266,1],["2022-05-01",1802.964200491247,1],["2022-06-01",1887.7672996781034,1],["2022-07-01",2065.1769089355057,1],["2022-08-01",2013.515782632937,1],["2022-09-01",2310.8847464731534,1],["2022-10-01",2161.434012426104,1],["2022-11-01",2088.946189433508,1],["2022-12-01",1837.7975061666912,1],["2023-01-01",1749.4116406010394,1],["2023-02-01",1749.0581551258372,1],["2023-03-01",2064.696889557788,1],["2023-04-01",1848.7433362163365,1],["2023-05-01",1763.9041450466602,1],["2023-06-01",1855.083779291365,1],["2023-07-01",1957.7087478142348,1],["2023-08-01",1861.0361779759119,1],["2023-09-01",1861.5481356889495,1],["2023-10-01",2075.0478225166357,1],["2023-11-01",1989.8073251313035,0],["2023-12-01",1806.3827443334642,0],["2024-01-01",1942.3484549959915,0],["2024-02-01",2001.0409582743355,0],["2024-03-04",2018.2864658273825,0]]}
\ No newline at end of file
diff --git a/data/BM/KN.json b/data/BM/KN.json
index 65b27367ba..778e6ab580 100644
--- a/data/BM/KN.json
+++ b/data/BM/KN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",11.241770225712207,1],["2013-05-01",9.237969400190787,1],["2013-06-01",8.598987090918975,1],["2013-07-01",12.546155353616134,1],["2013-08-01",10.979038984706571,1],["2013-09-01",8.223562727983747,1],["2013-10-01",8.503460869663678,1],["2013-11-01",5.639553648883996,1],["2013-12-01",1.258025377970841,1],["2014-01-01",1.6079554750254443,1],["2014-02-01",1.4825522497473578,1],["2014-03-01",2.28388248041943,1],["2014-04-01",2.6794306985723053,1],["2014-05-01",2.8346112989310948,1],["2014-06-01",1.6041793943278702,1],["2014-07-01",1.6101731923346774,1],["2014-08-01",1.736299024768847,1],["2014-09-01",2.1866482042779096,1],["2014-10-01",3.427030549158091,1],["2014-11-01",4.000404717328368,1],["2014-12-01",3.495333753166715,1],["2015-01-01",4.284364370080126,1],["2015-02-01",6.006721289412993,1],["2015-03-01",5.356083248129956,1],["2015-04-01",5.671041386084515,1],["2015-05-01",5.951415385491962,1],["2015-06-01",6.229013759844799,1],["2015-07-01",5.397594346317613,1],["2015-08-01",4.951489172275325,1],["2015-09-01",6.242643128912188,1],["2015-10-01",5.873156561159784,1],["2015-11-01",4.2698984776577,1],["2015-12-01",3.8292404895825283,1],["2016-01-01",3.248826926205433,1],["2016-02-01",3.7650882818892146,1],["2016-03-01",3.257174429745357,1],["2016-04-01",3.395924360180376,1],["2016-05-01",3.1474079930886805,1],["2016-06-01",2.645756861818051,1],["2016-07-01",2.086275611135307,1],["2016-08-01",2.362891294941408,1],["2016-09-01",2.468965507361506,1],["2016-10-01",2.270727017109677,1],["2016-11-01",1.903735535357263,1],["2016-12-01",1.8402574084609746,1],["2017-01-01",1.3798176340808126,1],["2017-02-01",1.4520608749610662,1],["2017-03-01",1.1320402594832288,1],["2017-04-01",1.2801473530328396,1],["2017-05-01",0.9872599435551608,1],["2017-06-01",0.5632732090620414,1],["2017-07-01",0.5602474806774232,1],["2017-08-01",0.4956715166397292,1],["2017-09-01",0.273698589043977,1],["2017-10-01",0.3061766839135261,1],["2017-11-01",0.19943623150085663,1],["2017-12-01",0.12422110747828533,1],["2018-01-01",0.09976831093766998,1],["2018-02-01",0.1488524569715084,1],["2018-03-01",0.12437707880901372,1],["2018-04-01",0.19985397035688884,1],["2018-05-01",0.15020361640606095,1],["2018-06-01",0.1790897637839041,1],["2018-07-01",0.21045290362827052,1],["2018-08-01",0.1746344704623398,1],["2018-09-01",0.18501689942688493,1],["2018-10-01",0.2000444942421997,1],["2018-11-01",0.20684970417047796,1],["2018-12-01",0.3161929786778673,1],["2019-01-01",0.2869100092130908,1],["2019-02-01",0.31988126633393765,1],["2019-03-01",0.2808571777535793,1],["2019-04-01",0.2631296928753406,1],["2019-05-01",0.20308034996144275,1],["2019-06-01",0.1278834263168518,1],["2019-07-01",0.10164053609380666,1],["2019-08-01",0.10479414092424184,1],["2019-09-01",0.11193771701231094,1],["2019-10-01",0.12874990557083774,1],["2019-11-01",0.11034628038334846,1],["2019-12-01",0.1504556760008284,1],["2020-01-01",0.1472798519002726,1],["2020-02-01",0.11252550798213018,1],["2020-03-01",0.123275719896583,1],["2020-04-01",0.1595505152146571,1],["2020-05-01",0.11896575868714265,1],["2020-06-01",0.10273847220632162,1],["2020-07-01",0.11421106726409509,1],["2020-08-01",0.0889466467382762,1],["2020-09-01",0.08826820856755484,1],["2020-10-01",0.09752202038770326,1],["2020-11-01",0.07503195124628677,1],["2020-12-01",0.05445262563223838,1],["2021-01-01",0.03482936338021924,1],["2021-02-01",0.031136749644502658,1],["2021-03-01",0.02100278040222619,1],["2021-04-01",0.01782449936973437,1],["2021-05-01",0.017999167929014154,1],["2021-06-01",0.02891290326163565,1],["2021-07-01",0.03159217523319665,1],["2021-08-01",0.026276182528612357,1],["2021-09-01",0.021419985944814094,1],["2021-10-01",0.022156360570485787,1],["2021-11-01",0.01748694140908663,1],["2021-12-01",0.019524751946078805,1],["2022-01-01",0.02324136885382724,1],["2022-02-01",0.028590896939682652,1],["2022-03-01",0.024983191309683274,1],["2022-04-01",0.024611332551227185,1],["2022-05-01",0.029086701295747985,1],["2022-06-01",0.037813637511252086,1],["2022-07-01",0.05769939137263472,1],["2022-08-01",0.047672067995501395,1],["2022-09-01",0.05449849261460369,1],["2022-10-01",0.05714497017305976,1],["2022-11-01",0.05540754273806897,1],["2022-12-01",0.06823405819262507,1],["2023-01-01",0.06928632046699712,1],["2023-02-01",0.04872981919696193,1],["2023-03-01",0.04947864497752315,1],["2023-04-01",0.0410645187330222,1],["2023-05-01",0.0409481221672288,1],["2023-06-01",0.042637669033600195,1],["2023-07-01",0.03707752277942386,1],["2023-08-01",0.03876381584732964,1],["2023-09-01",0.044108759940748775,1],["2023-10-01",0.04025601906418399,1],["2023-11-01",0.030977460016248445,1],["2023-12-01",0.02835856620846513,0],["2024-01-01",0.024824820138305653,0],["2024-02-01",0.02548008555328607,0],["2024-03-03",0.017742251821216973,0]],"local":[["2013-04-01",3002.61170592205,1],["2013-05-01",3043.88275282201,1],["2013-06-01",2979.123875083,1],["2013-07-01",3070.45560164563,1],["2013-08-01",3102.39373151041,1],["2013-09-01",3117.32674013075,1],["2013-10-01",3141.9709999718,1],["2013-11-01",3181.83943415522,1],["2013-12-01",3236.44077798179,1],["2014-01-01",3342.80725036509,1],["2014-02-01",3430.56628080333,1],["2014-03-01",3493.13625529521,1],["2014-04-01",3484.37960078702,1],["2014-05-01",3487.15151222133,1],["2014-06-01",2774.44082056426,1],["2014-07-01",2811.22524283707,1],["2014-08-01",2795.47137980446,1],["2014-09-01",2804.38089856655,1],["2014-10-01",3520.61246633862,1],["2014-11-01",3502.55093766803,1],["2014-12-01",3582.46991739203,1],["2015-01-01",3634.63798351118,1],["2015-02-01",3684.467,1],["2015-03-01",3738.923,1],["2015-04-01",3762.985,1],["2015-05-01",3755.495,1],["2015-06-01",3758.365,1],["2015-07-01",3761.841,1],["2015-08-01",3755.573,1],["2015-09-01",3832.168,1],["2015-10-01",3773.254,1],["2015-11-01",3745.33,1],["2015-12-01",3756.463,1],["2016-01-01",3775.033,1],["2016-02-01",3770.412,1],["2016-03-01",3802.495,1],["2016-04-01",3817.275,1],["2016-05-01",3852.241595,1],["2016-06-01",3829.396,1],["2016-07-01",3837.647,1],["2016-08-01",3806.629,1],["2016-09-01",3809.354,1],["2016-10-01",3762.44,1],["2016-11-01",3746.54,1],["2016-12-01",3739.97,1],["2017-01-01",3719.34,1],["2017-02-01",3750.53,1],["2017-03-01",3754.9,1],["2017-04-01",3754.55,1],["2017-05-01",3752.68,1],["2017-06-01",3731.91,1],["2017-07-01",3730.57,1],["2017-08-01",3661.98,1],["2017-09-01",3658.85,1],["2017-10-01",3636.45,1],["2017-11-01",3641.84,1],["2017-12-01",3647.74,1],["2018-01-01",3622.38,1],["2018-02-01",3633.13,1],["2018-03-01",3661.9,1],["2018-04-01",3681.41,1],["2018-05-01",3684.55,1],["2018-06-01",3639.37,1],["2018-07-01",3611.812210673,1],["2018-08-01",3588.044034382,1],["2018-09-01",3596.894908429,1],["2018-10-01",3553.831516531,1],["2018-11-01",3549.620726652,1],["2018-12-01",3553.84857002,1],["2019-01-01",2978.99462,1],["2019-02-01",2987.21208,1],["2019-03-01",2905.72683,1],["2019-04-01",2949.46929,1],["2019-05-01",2952.18476,1],["2019-06-01",2955.68716,1],["2019-07-01",2902.29752,1],["2019-08-01",2946.08056,1],["2019-09-01",2954.44758,1],["2019-10-01",2896.34586,1],["2019-11-01",2760.68085,1],["2019-12-01",3016.59241,1],["2020-01-01",2859.014643,1],["2020-02-01",2854.98166,1],["2020-03-01",2832.6049,1],["2020-04-01",2846.79249,1],["2020-05-01",2838.35185,1],["2020-06-01",2830.79422,1],["2020-07-01",2850.8078,1],["2020-08-01",2843.86016,1],["2020-09-01",2843.89091456,1],["2020-10-01",2798.85218,1],["2020-11-01",2789.2290227,1],["2020-12-01",2771.5470801,1],["2021-01-01",2762.96527805,1],["2021-02-01",2823.42427453,1],["2021-03-01",2817.70109468,1],["2021-04-01",2829.24008336,1],["2021-05-01",2813.06462216,1],["2021-06-01",2861.64706996,1],["2021-07-01",2868.03495628,1],["2021-08-01",2843.57758258,1],["2021-09-01",2823.49270818,1],["2021-10-01",2880.13626116,1],["2021-11-01",2886.29548553,1],["2021-12-01",3017.10870143,1],["2022-01-01",2994.39351878,1],["2022-02-01",2997.62045488,1],["2022-03-01",2997.73937108,1],["2022-04-01",3077.4656208,1],["2022-05-01",3026.09954285,1],["2022-06-01",3046.63587004,1],["2022-07-01",3028.29373423,1],["2022-08-01",3003.92605013,1],["2022-09-01",2964.14138628,1],["2022-10-01",2981.42271779,1],["2022-11-01",3067.43913138,1],["2022-12-01",3129.93886528,1],["2023-01-01",3110.91765414,1],["2023-02-01",3124.35250137,1],["2023-03-01",3161.87584614,1],["2023-04-01",3158.94103627,1],["2023-05-01",3108.14651403,1],["2023-06-01",3090.65648797,1],["2023-07-01",3065.00556658,1],["2023-08-01",3107.97371086,1],["2023-09-01",3074.97397248,1],["2023-10-01",3044.10294205,1],["2023-11-01",2966.44496025,1],["2023-12-01",2966.44496025,0],["2024-01-01",2966.44496025,0],["2024-02-01",2966.44496025,0],["2024-03-03",2966.44496025,0]],"USD":[["2013-04-01",1111.2861037675175,1],["2013-05-01",1126.5816341696082,1],["2013-06-01",1102.8584187404097,1],["2013-07-01",1136.4271153637803,1],["2013-08-01",1148.1948321173993,1],["2013-09-01",1153.9073047708898,1],["2013-10-01",1163.0382155126745,1],["2013-11-01",1178.014022167633,1],["2013-12-01",1197.998466793677,1],["2014-01-01",1237.4259649980713,1],["2014-02-01",1270.1002883367505,1],["2014-03-01",1293.265601622798,1],["2014-04-01",1289.7753136311214,1],["2014-05-01",1290.820474633104,1],["2014-06-01",1026.9849125181415,1],["2014-07-01",1040.6087102213087,1],["2014-08-01",1034.9687820913803,1],["2014-09-01",1038.0675091120436,1],["2014-10-01",1303.196891505012,1],["2014-11-01",1296.751204236929,1],["2014-12-01",1326.0352665018397,1],["2015-01-01",1345.4446456375786,1],["2015-02-01",1363.8597075698688,1],["2015-03-01",1383.9969054687326,1],["2015-04-01",1393.1718387868286,1],["2015-05-01",1390.398812300538,1],["2015-06-01",1391.4613738513597,1],["2015-07-01",1392.748295088522,1],["2015-08-01",1390.4276902799681,1],["2015-09-01",1418.785495849716,1],["2015-10-01",1396.9737358479388,1],["2015-11-01",1386.6354192120014,1],["2015-12-01",1390.7571954298746,1],["2016-01-01",1397.632375917246,1],["2016-02-01",1395.9215407512716,1],["2016-03-01",1407.7996460596366,1],["2016-04-01",1413.2716529311149,1],["2016-05-01",1425.1620761222632,1],["2016-06-01",1416.7101982227286,1],["2016-07-01",1419.7627098578628,1],["2016-08-01",1410.3745063022875,1],["2016-09-01",1411.384132018288,1],["2016-10-01",1394.0022674896816,1],["2016-11-01",1388.1112403761365,1],["2016-12-01",1385.6770235122376,1],["2017-01-01",1376.2335571959816,1],["2017-02-01",1387.7745092597731,1],["2017-03-01",1389.3915006197851,1],["2017-04-01",1389.2619933026217,1],["2017-05-01",1388.5700542080626,1],["2017-06-01",1380.884719986679,1],["2017-07-01",1380.3888919723966,1],["2017-08-01",1355.009158017428,1],["2017-09-01",1353.8509925810808,1],["2017-10-01",1345.562524282622,1],["2017-11-01",1347.5569369669388,1],["2017-12-01",1349.7400603134076,1],["2018-01-01",1340.3563301326526,1],["2018-02-01",1344.3340548741005,1],["2018-03-01",1354.9795563449336,1],["2018-04-01",1362.1986642245286,1],["2018-05-01",1363.3605298699376,1],["2018-06-01",1346.642985328671,1],["2018-07-01",1336.446027149544,1],["2018-08-01",1327.6513050200736,1],["2018-09-01",1330.9263134554403,1],["2018-10-01",1314.9919581621061,1],["2018-11-01",1313.43387787534,1],["2018-12-01",1314.9982683095595,1],["2019-01-01",1102.2902888013173,1],["2019-02-01",1105.3309207970249,1],["2019-03-01",1075.1796747516235,1],["2019-04-01",1091.3652994394183,1],["2019-05-01",1092.3700801095263,1],["2019-06-01",1093.6458077406942,1],["2019-07-01",1073.9107583578473,1],["2019-08-01",1090.1113984940148,1],["2019-09-01",1093.2073708164512,1],["2019-10-01",1071.7085197313647,1],["2019-11-01",1021.5096297940835,1],["2019-12-01",1116.2022571275277,1],["2020-01-01",1057.8951889881778,1],["2020-02-01",1056.4029009639044,1],["2020-03-01",1048.1230319513052,1],["2020-04-01",1053.3727368596326,1],["2020-05-01",1050.2495235980832,1],["2020-06-01",1047.4530424969012,1],["2020-07-01",1054.858485504431,1],["2020-08-01",1052.2877134558103,1],["2020-09-01",1052.2990932859707,1],["2020-10-01",1035.633819910825,1],["2020-11-01",1032.0730505263548,1],["2020-12-01",1025.5303621024589,1],["2021-01-01",1022.3549159312502,1],["2021-02-01",1044.7260085955857,1],["2021-03-01",1042.6083124012507,1],["2021-04-01",1046.8779794490388,1],["2021-05-01",1040.892720637916,1],["2021-06-01",1058.869241997373,1],["2021-07-01",1061.2328934820819,1],["2021-08-01",1052.1831539027955,1],["2021-09-01",1044.751330476772,1],["2021-10-01",1065.7106292797541,1],["2021-11-01",1067.989671062515,1],["2021-12-01",1116.39329575031,1],["2022-01-01",1107.9882032820854,1],["2022-02-01",1109.1822371019964,1],["2022-03-01",1109.22623858208,1],["2022-04-01",1138.726617749903,1],["2022-05-01",1119.7200950398699,1],["2022-06-01",1127.3189654363473,1],["2022-07-01",1120.5319917226325,1],["2022-08-01",1111.5154391704132,1],["2022-09-01",1096.7942818005217,1],["2022-10-01",1103.5358173705445,1],["2022-11-01",1135.0166070488983,1],["2022-12-01",1158.14281522266,1],["2023-01-01",1151.1045694399734,1],["2023-02-01",1156.075743786424,1],["2023-03-01",1169.9601658211689,1],["2023-04-01",1168.874224813602,1],["2023-05-01",1150.079189665316,1],["2023-06-01",1143.607514373462,1],["2023-07-01",1134.1161371963517,1],["2023-08-01",1150.0152488797619,1],["2023-09-01",1137.8046557806517,1],["2023-10-01",1126.3817291261955,1],["2023-11-01",1097.6466523283566,1],["2023-12-01",1097.6466523283566,0],["2024-01-01",1097.6466523283566,0],["2024-02-01",1097.6466523283566,0],["2024-03-03",1097.6466523283566,0]],"^IXIC":[["2013-04-01",0.3399852976769464,1],["2013-05-01",0.3387858724551078,1],["2013-06-01",0.31867520878467664,1],["2013-07-01",0.33127350166427155,1],["2013-08-01",0.31421409276060774,1],["2013-09-01",0.31852663771537887,1],["2013-10-01",0.3081565363780527,1],["2013-11-01",0.29956236871319125,1],["2013-12-01",0.29466273439589086,1],["2014-01-01",0.2974560349206902,1],["2014-02-01",0.3093987103921079,1],["2014-03-01",0.30348231934294645,1],["2014-04-01",0.30564336765607647,1],["2014-05-01",0.3132109128621423,1],["2014-06-01",0.24175955563300133,1],["2014-07-01",0.23518122529914426,1],["2014-08-01",0.23719373001172006,1],["2014-09-01",0.22603932713974573,1],["2014-10-01",0.2904610165647402,1],["2014-11-01",0.2798516124554929,1],["2014-12-01",0.2775450416940138,1],["2015-01-01",0.28264217339867526,1],["2015-02-01",0.29326531605166384,1],["2015-03-01",0.2782781413414444,1],["2015-04-01",0.28464842753366393,1],["2015-05-01",0.27996562073617637,1],["2015-06-01",0.273106531178904,1],["2015-07-01",0.27694064467284035,1],["2015-08-01",0.27080943851132583,1],["2015-09-01",0.3035737978648895,1],["2015-10-01",0.30208364817280314,1],["2015-11-01",0.2737335029158233,1],["2015-12-01",0.271121785990087,1],["2016-01-01",0.2853679629788381,1],["2016-02-01",0.30428211505807656,1],["2016-03-01",0.306309106754765,1],["2016-04-01",0.29184452609488754,1],["2016-05-01",0.29774307887354434,1],["2016-06-01",0.28742518952769297,1],["2016-07-01",0.2935104044505335,1],["2016-08-01",0.27293591919977267,1],["2016-09-01",0.2704692331897049,1],["2016-10-01",0.26300490298313683,1],["2016-11-01",0.26695627595778487,1],["2016-12-01",0.26027578644982696,1],["2017-01-01",0.25365461044422427,1],["2017-02-01",0.24542790917159998,1],["2017-03-01",0.23649781152571897,1],["2017-04-01",0.23477892603809034,1],["2017-05-01",0.22885147253687244,1],["2017-06-01",0.22215326240739813,1],["2017-07-01",0.22360668027125502,1],["2017-08-01",0.21264518230000182,1],["2017-09-01",0.21015449902333092,1],["2017-10-01",0.2068161639806091,1],["2017-11-01",0.1993828506402898,1],["2017-12-01",0.19721393396620476,1],["2018-01-01",0.19320034147964887,1],["2018-02-01",0.18222896708195147,1],["2018-03-01",0.18625788602287827,1],["2018-04-01",0.1941513217850097,1],["2018-05-01",0.19328440577740735,1],["2018-06-01",0.17984830471366697,1],["2018-07-01",0.17934299235432002,1],["2018-08-01",0.1723815066256052,1],["2018-09-01",0.16455669005951887,1],["2018-10-01",0.1625152268630175,1],["2018-11-01",0.1792393794363768,1],["2018-12-01",0.1756579552935282,1],["2019-01-01",0.1694030288377194,1],["2019-02-01",0.15232559847071328,1],["2019-03-01",0.14170500591360038,1],["2019-04-01",0.13991431887986366,1],["2019-05-01",0.13431445450411872,1],["2019-06-01",0.14697150241326112,1],["2019-07-01",0.13183532049301006,1],["2019-08-01",0.13309363348067657,1],["2019-09-01",0.13826796623692347,1],["2019-10-01",0.13351578510036136,1],["2019-11-01",0.12255591192524175,1],["2019-12-01",0.1287008958086241,1],["2020-01-01",0.11703079537410185,1],["2020-02-01",0.1149423475356844,1],["2020-03-01",0.120930673153878,1],["2020-04-01",0.1412122443675357,1],["2020-05-01",0.12097850882529226,1],["2020-06-01",0.11059091995951958,1],["2020-07-01",0.10481847016846456,1],["2020-08-01",0.0969972040365268,1],["2020-09-01",0.08879441806815254,1],["2020-10-01",0.09171402015497217,1],["2020-11-01",0.09373577212992015,1],["2020-12-01",0.08328598634213502,1],["2021-01-01",0.07889442258319117,1],["2021-02-01",0.07898924959740693,1],["2021-03-01",0.07777083820191613,1],["2021-04-01",0.07804182060827153,1],["2021-05-01",0.07418114431956002,1],["2021-06-01",0.07656842004603304,1],["2021-07-01",0.0732203367118613,1],["2021-08-01",0.07129288562453849,1],["2021-09-01",0.06824434406930929,1],["2021-10-01",0.0735229940550888,1],["2021-11-01",0.06871963323069746,1],["2021-12-01",0.0708719015728674,1],["2022-01-01",0.07042670925041064,1],["2022-02-01",0.07768780945454419,1],["2022-03-01",0.0808668428129977,1],["2022-04-01",0.07980126857465919,1],["2022-05-01",0.09080021116292893,1],["2022-06-01",0.09257856464368176,1],["2022-07-01",0.10180333336500813,1],["2022-08-01",0.09023535087706015,1],["2022-09-01",0.09368352445253669,1],["2022-10-01",0.10353080085268256,1],["2022-11-01",0.10175195327178771,1],["2022-12-01",0.10092598393704727,1],["2023-01-01",0.10898485866426272,1],["2023-02-01",0.09989300906657685,1],["2023-03-01",0.10220152712184144,1],["2023-04-01",0.09623461046527741,1],["2023-05-01",0.09419119561611944,1],["2023-06-01",0.08834725572322097,1],["2023-07-01",0.08219007016380442,1],["2023-08-01",0.08056188534830434,1],["2023-09-01",0.08052426609283381,1],["2023-10-01",0.08521587180189043,1],["2023-11-01",0.085174329052035,1],["2023-12-01",0.07740071873214029,0],["2024-01-01",0.07379782017505945,0],["2024-02-01",0.07195786330925188,0],["2024-03-03",0.06744397357701153,0]],"^GSPC":[["2013-04-01",0.7081954049407753,1],["2013-05-01",0.7051933270414917,1],["2013-06-01",0.6758912092836146,1],["2013-07-01",0.7059518039056132,1],["2013-08-01",0.6796384571114982,1],["2013-09-01",0.7053438915203646,1],["2013-10-01",0.6912929618872414,1],["2013-11-01",0.6698209216971956,1],["2013-12-01",0.6631415871687687,1],["2014-01-01",0.6703791051616904,1],["2014-02-01",0.7124667634480363,1],["2014-03-01",0.6961724107647645,1],["2014-04-01",0.6882619375404688,1],["2014-05-01",0.6850070656063755,1],["2014-06-01",0.5338120118236688,1],["2014-07-01",0.5303032118287733,1],["2014-08-01",0.5363088173967501,1],["2014-09-01",0.5179796798928911,1],["2014-10-01",0.6610380891664261,1],["2014-11-01",0.6425254206923068,1],["2014-12-01",0.6419053567594731,1],["2015-01-01",0.6534774441101404,1],["2015-02-01",0.683067145554806,1],["2015-03-01",0.6574088905330583,1],["2015-04-01",0.6738013656319498,1],["2015-05-01",0.6660976392578073,1],["2015-06-01",0.6598857294081174,1],["2015-07-01",0.6738017876577271,1],["2015-08-01",0.6606957965525738,1],["2015-09-01",0.7201627947633108,1],["2015-10-01",0.7277231361876297,1],["2015-11-01",0.6664081453641554,1],["2015-12-01",0.667692740914472,1],["2016-01-01",0.6857189723861621,1],["2016-02-01",0.7206839567935119,1],["2016-03-01",0.7267600734965743,1],["2016-04-01",0.6871816730999695,1],["2016-05-01",0.6894266702291265,1],["2016-06-01",0.6765763289018463,1],["2016-07-01",0.6762900008309005,1],["2016-08-01",0.649000101191495,1],["2016-09-01",0.6500090181214208,1],["2016-10-01",0.6440802545136008,1],["2016-11-01",0.652099556870411,1],["2016-12-01",0.6298045481199145,1],["2017-01-01",0.6112328355912313,1],["2017-02-01",0.6071843400730451,1],["2017-03-01",0.5837460848432973,1],["2017-04-01",0.5880872107956294,1],["2017-05-01",0.5813565225907735,1],["2017-06-01",0.5716410804576428,1],["2017-07-01",0.5677365427678022,1],["2017-08-01",0.5470142926850056,1],["2017-09-01",0.5471387376669694,1],["2017-10-01",0.5336992505290676,1],["2017-11-01",0.5216598562686243,1],["2017-12-01",0.5102793884185958,1],["2018-01-01",0.49943784960536625,1],["2018-02-01",0.4773150875259777,1],["2018-03-01",0.49903122797299637,1],["2018-04-01",0.5172677246845951,1],["2018-05-01",0.5158460778778092,1],["2018-06-01",0.49532607849326843,1],["2018-07-01",0.49407421629205,1],["2018-08-01",0.4706030979087099,1],["2018-09-01",0.4594217149608166,1],["2018-10-01",0.4493717097883701,1],["2018-11-01",0.48331009213239456,1],["2018-12-01",0.47124109238830303,1],["2019-01-01",0.4450174028474404,1],["2019-02-01",0.40903034910112834,1],["2019-03-01",0.3842370099186257,1],["2019-04-01",0.3831193746693622,1],["2019-05-01",0.3700026932115706,1],["2019-06-01",0.397468243564168,1],["2019-07-01",0.3614145439916831,1],["2019-08-01",0.365769908473473,1],["2019-09-01",0.37580048437731267,1],["2019-10-01",0.3591889710135818,1],["2019-11-01",0.3348421485762396,1],["2019-12-01",0.355043091220416,1],["2020-01-01",0.32604092694152875,1],["2020-02-01",0.32648761912401636,1],["2020-03-01",0.35239554505017495,1],["2020-04-01",0.4216729263951292,1],["2020-05-01",0.3660566560773965,1],["2020-06-01",0.3446952502322442,1],["2020-07-01",0.33962835874569947,1],["2020-08-01",0.32001353611200906,1],["2020-09-01",0.30001913389454976,1],["2020-10-01",0.30586932874685485,1],["2020-11-01",0.31310996476814,1],["2020-12-01",0.28128548993575103,1],["2021-01-01",0.2715699333724522,1],["2021-02-01",0.27999957933719255,1],["2021-03-01",0.2713352235096066,1],["2021-04-01",0.2621927508766947,1],["2021-05-01",0.24830574707036554,1],["2021-06-01",0.25112396881193344,1],["2021-07-01",0.24675645725660783,1],["2021-08-01",0.23876029340912935,1],["2021-09-01",0.23069055278692585,1],["2021-10-01",0.24685455039202722,1],["2021-11-01",0.23163688266675625,1],["2021-12-01",0.24254551306336555,1],["2022-01-01",0.2318869207502453,1],["2022-02-01",0.2454176570548756,1],["2022-03-01",0.2542265899680132,1],["2022-04-01",0.2508031728801629,1],["2022-05-01",0.27107863782289865,1],["2022-06-01",0.2716575393979243,1],["2022-07-01",0.2963586330924709,1],["2022-08-01",0.27028520486768787,1],["2022-09-01",0.2786054129626949,1],["2022-10-01",0.30570721997047884,1],["2022-11-01",0.29089638235372467,1],["2022-12-01",0.2833626559262624,1],["2023-01-01",0.2987329159729451,1],["2023-02-01",0.28404320428677793,1],["2023-03-01",0.29519550173438686,1],["2023-04-01",0.28493836703491304,1],["2023-05-01",0.2760108330155572,1],["2023-06-01",0.27339215189773314,1],["2023-07-01",0.2548300727770832,1],["2023-08-01",0.25115918898263206,1],["2023-09-01",0.25113773698166986,1],["2023-10-01",0.26289566249388086,1],["2023-11-01",0.26126543809444475,1],["2023-12-01",0.24074206862650652,0],["2024-01-01",0.23131724842398488,0],["2024-02-01",0.22580165502594746,0],["2024-03-03",0.21367131437742726,0]],"XAU":[["2013-04-01",0.6945538148546985,1],["2013-05-01",0.7874805622845561,1],["2013-06-01",0.7896466278181332,1],["2013-07-01",0.9057324109449328,1],["2013-08-01",0.8806654362340453,1],["2013-09-01",0.8305478607549434,1],["2013-10-01",0.9012732043472368,1],["2013-11-01",0.8951610753049626,1],["2013-12-01",0.9571049350908043,1],["2014-01-01",1.0217426192989074,1],["2014-02-01",1.0202080566064948,1],["2014-03-01",0.9750705329995247,1],["2014-04-01",1.0091588986443982,1],["2014-05-01",1.005316802053754,1],["2014-06-01",0.8225327561340299,1],["2014-07-01",0.7843067848938005,1],["2014-08-01",0.7999998194931742,1],["2014-09-01",0.8066926420060602,1],["2014-10-01",1.0739645582892805,1],["2014-11-01",1.1045467407449314,1],["2014-12-01",1.094045396627343,1],["2015-01-01",1.1341022007008277,1],["2015-02-01",1.0624330735998522,1],["2015-03-01",1.1406072096730013,1],["2015-04-01",1.1575028905376488,1],["2015-05-01",1.1794475044983004,1],["2015-06-01",1.1701076984990855,1],["2015-07-01",1.1949780371859517,1],["2015-08-01",1.268070053535331,1],["2015-09-01",1.2464030581039756,1],["2015-10-01",1.255879388527297,1],["2015-11-01",1.2174658980681372,1],["2015-12-01",1.3038348707155074,1],["2016-01-01",1.3158708819260871,1],["2016-02-01",1.239578328187129,1],["2016-03-01",1.1417255129543653,1],["2016-04-01",1.157469483750583,1],["2016-05-01",1.1002251227663873,1],["2016-06-01",1.164535782939083,1],["2016-07-01",1.0534639307145341,1],["2016-08-01",1.0436771346636928,1],["2016-09-01",1.07119821467792,1],["2016-10-01",1.0575877002763967,1],["2016-11-01",1.0698312140702921,1],["2016-12-01",1.1794882824136166,1],["2017-01-01",1.1947496380085476,1],["2017-02-01",1.1471760425894062,1],["2017-03-01",1.1139307417069064,1],["2017-04-01",1.1122153665982129,1],["2017-05-01",1.1049129635344395,1],["2017-06-01",1.0917136507742686,1],["2017-07-01",1.1117790174834878,1],["2017-08-01",1.068885424210468,1],["2017-09-01",1.0217919596307192,1],["2017-10-01",1.0527815746239662,1],["2017-11-01",1.056686772122625,1],["2017-12-01",1.05401201309874,1],["2018-01-01",1.0256406638175057,1],["2018-02-01",0.9970119084568279,1],["2018-03-01",1.0287411285637638,1],["2018-04-01",1.026784487132523,1],["2018-05-01",1.0442932650644763,1],["2018-06-01",1.0414263527039278,1],["2018-07-01",1.0661899115393634,1],["2018-08-01",1.0901212100389321,1],["2018-09-01",1.1080760115304613,1],["2018-10-01",1.1059345366534945,1],["2018-11-01",1.0651423376017857,1],["2018-12-01",1.0758132332867338,1],["2019-01-01",0.860293478797876,1],["2019-02-01",0.8387803692468224,1],["2019-03-01",0.831113888583005,1],["2019-04-01",0.8476961690335794,1],["2019-05-01",0.855325772725759,1],["2019-06-01",0.8377217522712944,1],["2019-07-01",0.7750628725220255,1],["2019-08-01",0.7579435542589036,1],["2019-09-01",0.7148701639242938,1],["2019-10-01",0.7232424945407114,1],["2019-11-01",0.6747581859604819,1],["2019-12-01",0.7634935058978002,1],["2020-01-01",0.696719192515724,1],["2020-02-01",0.6646570131994597,1],["2020-03-01",0.6607367593421029,1],["2020-04-01",0.6616234160215353,1],["2020-05-01",0.6176517448280328,1],["2020-06-01",0.6013323171670459,1],["2020-07-01",0.5964908277981906,1],["2020-08-01",0.5326154261656584,1],["2020-09-01",0.5334630253413228,1],["2020-10-01",0.5439977329227582,1],["2020-11-01",0.5499401249729681,1],["2020-12-01",0.5661850576131465,1],["2021-01-01",0.5385765697125826,1],["2021-02-01",0.562323774126574,1],["2021-03-01",0.6045564299458652,1],["2021-04-01",0.6049698467640106,1],["2021-05-01",0.5884374728310267,1],["2021-06-01",0.5576217202206565,1],["2021-07-01",0.5976226916354995,1],["2021-08-01",0.5801001382412283,1],["2021-09-01",0.5761699112446349,1],["2021-10-01",0.6051637808365083,1],["2021-11-01",0.5960023158331471,1],["2021-12-01",0.626519917575074,1],["2022-01-01",0.6057703903804146,1],["2022-02-01",0.6159178044403675,1],["2022-03-01",0.5710518521468264,1],["2022-04-01",0.5916140269857846,1],["2022-05-01",0.5902268564974161,1],["2022-06-01",0.6106461371975606,1],["2022-07-01",0.6193852637446023,1],["2022-08-01",0.6272281623238641,1],["2022-09-01",0.6461215114086873,1],["2022-10-01",0.6644168449224573,1],["2022-11-01",0.6891934339661615,1],["2022-12-01",0.6425723781699884,1],["2023-01-01",0.6299074424889421,1],["2023-02-01",0.5919107808186491,1],["2023-03-01",0.636961413078019,1],["2023-04-01",0.5934958876491064,1],["2023-05-01",0.5804679686078783,1],["2023-06-01",0.5784595529203845,1],["2023-07-01",0.5908291428338114,1],["2023-08-01",0.5890608107811915,1],["2023-09-01",0.5864586537290213,1],["2023-10-01",0.6094400983610193,1],["2023-11-01",0.5529285246438864,1],["2023-12-01",0.5297242744136649,0],["2024-01-01",0.5318756618522285,0],["2024-02-01",0.5341916962886413,0],["2024-03-03",0.5270679695150302,0]],"XAG":[["2013-04-01",39.5762320134726,1],["2013-05-01",48.35851664673043,1],["2013-06-01",48.48606752150337,1],["2013-07-01",58.09415413739645,1],["2013-08-01",58.54186171033772,1],["2013-09-01",49.49821544876695,1],["2013-10-01",55.008125436045724,1],["2013-11-01",53.93043612619219,1],["2013-12-01",59.94665725987347,1],["2014-01-01",63.84358199847539,1],["2014-02-01",66.33169881454826,1],["2014-03-01",60.95788014265034,1],["2014-04-01",65.35846117553754,1],["2014-05-01",67.88672713626623,1],["2014-06-01",54.83428811699001,1],["2014-07-01",49.37958888264767,1],["2014-08-01",50.90768221443708,1],["2014-09-01",53.413161602204916,1],["2014-10-01",75.77627289205161,1],["2014-11-01",80.45484069744143,1],["2014-12-01",85.60292268807017,1],["2015-01-01",85.68621642766459,1],["2015-02-01",79.20371120824358,1],["2015-03-01",83.55330485999096,1],["2015-04-01",81.94140786569517,1],["2015-05-01",86.18261902151778,1],["2015-06-01",83.26961260457159,1],["2015-07-01",89.44229551058487,1],["2015-08-01",94.17019139343654,1],["2015-09-01",97.08181633901266,1],["2015-10-01",96.20050085856452,1],["2015-11-01",89.14887105426838,1],["2015-12-01",98.47186784381456,1],["2016-01-01",100.84267000336908,1],["2016-02-01",97.33691107581579,1],["2016-03-01",95.27636054620106,1],["2016-04-01",93.9055416148344,1],["2016-05-01",80.02641347945539,1],["2016-06-01",88.86952237941264,1],["2016-07-01",71.85206110184166,1],["2016-08-01",68.94615774058732,1],["2016-09-01",75.05582739050469,1],["2016-10-01",73.48954125838269,1],["2016-11-01",75.24134824669694,1],["2016-12-01",83.75875807415284,1],["2017-01-01",86.40631468213353,1],["2017-02-01",79.03495178842205,1],["2017-03-01",75.55358147305323,1],["2017-04-01",76.10102125437088,1],["2017-05-01",82.11557569599081,1],["2017-06-01",80.18144410490092,1],["2017-07-01",83.0434365271688,1],["2017-08-01",81.27212138891048,1],["2017-09-01",76.38102375904238,1],["2017-10-01",80.88512724093911,1],["2017-11-01",78.6826771749644,1],["2017-12-01",82.04608215544577,1],["2018-01-01",78.77046291613478,1],["2018-02-01",78.13952448628149,1],["2018-03-01",82.27217714417866,1],["2018-04-01",83.06101709015559,1],["2018-05-01",84.2257686159368,1],["2018-06-01",82.09811653342214,1],["2018-07-01",82.92421739084332,1],["2018-08-01",86.17489882295583,1],["2018-09-01",91.55456750449422,1],["2018-10-01",90.69240482028287,1],["2018-11-01",89.0768097763912,1],["2018-12-01",92.75250865639232,1],["2019-01-01",71.28117780045017,1],["2019-02-01",69.50236824821712,1],["2019-03-01",70.68667704765123,1],["2019-04-01",72.27597253765931,1],["2019-05-01",74.34390026114848,1],["2019-06-01",75.01000531654985,1],["2019-07-01",70.8875389880763,1],["2019-08-01",66.8493918399778,1],["2019-09-01",59.188980074429715,1],["2019-10-01",61.86987216619925,1],["2019-11-01",56.385758439803524,1],["2019-12-01",65.73822964251003,1],["2020-01-01",59.11845205679335,1],["2020-02-01",58.57526959221143,1],["2020-03-01",62.82028108057279,1],["2020-04-01",75.29739011702026,1],["2020-05-01",70.15723531109471,1],["2020-06-01",57.17233335429606,1],["2020-07-01",58.54964597471721,1],["2020-08-01",43.1398291270085,1],["2020-09-01",37.19030193995811,1],["2020-10-01",43.4820594247467,1],["2020-11-01",44.02613090643122,1],["2020-12-01",43.02628017156297,1],["2021-01-01",38.74769092640823,1],["2021-02-01",36.66865012501491,1],["2021-03-01",39.32444348391356,1],["2021-04-01",41.92123415295628,1],["2021-05-01",40.17108949616144,1],["2021-06-01",38.02053197770433,1],["2021-07-01",40.811175420246464,1],["2021-08-01",41.249146533881316,1],["2021-09-01",43.249309639914316,1],["2021-10-01",47.29663204036832,1],["2021-11-01",44.465290719129264,1],["2021-12-01",49.88256243745282,1],["2022-01-01",47.52153647959441,1],["2022-02-01",49.02354778085507,1],["2022-03-01",43.72110612827786,1],["2022-04-01",46.25216007285962,1],["2022-05-01",49.16994381465825,1],["2022-06-01",51.725046647667625,1],["2022-07-01",56.39328247510294,1],["2022-08-01",54.66088360053949,1],["2022-09-01",61.510011098052594,1],["2022-10-01",57.984704649752054,1],["2022-11-01",57.81903988200292,1],["2022-12-01",51.00378730100714,1],["2023-01-01",48.0347533763944,1],["2023-02-01",48.06119007370987,1],["2023-03-01",55.77081944492764,1],["2023-04-01",48.49196284558609,1],["2023-05-01",46.07319590847137,1],["2023-06-01",47.886860689192304,1],["2023-07-01",49.805299905369125,1],["2023-08-01",47.12791240290486,1],["2023-09-01",47.049781308908365,1],["2023-10-01",50.935229595066964,1],["2023-11-01",47.62438561016008,1],["2023-12-01",43.09229039442849,0],["2024-01-01",46.084760556805186,0],["2024-02-01",47.41147508900796,0],["2024-03-03",47.44631439375285,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",11.241770225712207,1],["2013-05-01",9.237969400190787,1],["2013-06-01",8.598987090918975,1],["2013-07-01",12.546155353616134,1],["2013-08-01",10.979038984706571,1],["2013-09-01",8.223562727983747,1],["2013-10-01",8.503460869663678,1],["2013-11-01",5.639553648883996,1],["2013-12-01",1.258025377970841,1],["2014-01-01",1.6079554750254443,1],["2014-02-01",1.4825522497473578,1],["2014-03-01",2.28388248041943,1],["2014-04-01",2.6794306985723053,1],["2014-05-01",2.8346112989310948,1],["2014-06-01",1.6041793943278702,1],["2014-07-01",1.6101731923346774,1],["2014-08-01",1.736299024768847,1],["2014-09-01",2.1866482042779096,1],["2014-10-01",3.427030549158091,1],["2014-11-01",4.000404717328368,1],["2014-12-01",3.495333753166715,1],["2015-01-01",4.284364370080126,1],["2015-02-01",6.006721289412993,1],["2015-03-01",5.356083248129956,1],["2015-04-01",5.671041386084515,1],["2015-05-01",5.951415385491962,1],["2015-06-01",6.229013759844799,1],["2015-07-01",5.397594346317613,1],["2015-08-01",4.951489172275325,1],["2015-09-01",6.242643128912188,1],["2015-10-01",5.873156561159784,1],["2015-11-01",4.2698984776577,1],["2015-12-01",3.8292404895825283,1],["2016-01-01",3.248826926205433,1],["2016-02-01",3.7650882818892146,1],["2016-03-01",3.257174429745357,1],["2016-04-01",3.395924360180376,1],["2016-05-01",3.1474079930886805,1],["2016-06-01",2.645756861818051,1],["2016-07-01",2.086275611135307,1],["2016-08-01",2.362891294941408,1],["2016-09-01",2.468965507361506,1],["2016-10-01",2.270727017109677,1],["2016-11-01",1.903735535357263,1],["2016-12-01",1.8402574084609746,1],["2017-01-01",1.3798176340808126,1],["2017-02-01",1.4520608749610662,1],["2017-03-01",1.1320402594832288,1],["2017-04-01",1.2801473530328396,1],["2017-05-01",0.9872599435551608,1],["2017-06-01",0.5632732090620414,1],["2017-07-01",0.5602474806774232,1],["2017-08-01",0.4956715166397292,1],["2017-09-01",0.273698589043977,1],["2017-10-01",0.3061766839135261,1],["2017-11-01",0.19943623150085663,1],["2017-12-01",0.12422110747828533,1],["2018-01-01",0.09976831093766998,1],["2018-02-01",0.1488524569715084,1],["2018-03-01",0.12437707880901372,1],["2018-04-01",0.19985397035688884,1],["2018-05-01",0.15020361640606095,1],["2018-06-01",0.1790897637839041,1],["2018-07-01",0.21045290362827052,1],["2018-08-01",0.1746344704623398,1],["2018-09-01",0.18501689942688493,1],["2018-10-01",0.2000444942421997,1],["2018-11-01",0.20684970417047796,1],["2018-12-01",0.3161929786778673,1],["2019-01-01",0.2869100092130908,1],["2019-02-01",0.31988126633393765,1],["2019-03-01",0.2808571777535793,1],["2019-04-01",0.2631296928753406,1],["2019-05-01",0.20308034996144275,1],["2019-06-01",0.1278834263168518,1],["2019-07-01",0.10164053609380666,1],["2019-08-01",0.10479414092424184,1],["2019-09-01",0.11193771701231094,1],["2019-10-01",0.12874990557083774,1],["2019-11-01",0.11034628038334846,1],["2019-12-01",0.1504556760008284,1],["2020-01-01",0.1472798519002726,1],["2020-02-01",0.11252550798213018,1],["2020-03-01",0.123275719896583,1],["2020-04-01",0.1595505152146571,1],["2020-05-01",0.11896575868714265,1],["2020-06-01",0.10273847220632162,1],["2020-07-01",0.11421106726409509,1],["2020-08-01",0.0889466467382762,1],["2020-09-01",0.08826820856755484,1],["2020-10-01",0.09752202038770326,1],["2020-11-01",0.07503195124628677,1],["2020-12-01",0.05445262563223838,1],["2021-01-01",0.03482936338021924,1],["2021-02-01",0.031136749644502658,1],["2021-03-01",0.02100278040222619,1],["2021-04-01",0.01782449936973437,1],["2021-05-01",0.017999167929014154,1],["2021-06-01",0.02891290326163565,1],["2021-07-01",0.03159217523319665,1],["2021-08-01",0.026276182528612357,1],["2021-09-01",0.021419985944814094,1],["2021-10-01",0.022156360570485787,1],["2021-11-01",0.01748694140908663,1],["2021-12-01",0.019524751946078805,1],["2022-01-01",0.02324136885382724,1],["2022-02-01",0.028590896939682652,1],["2022-03-01",0.024983191309683274,1],["2022-04-01",0.024611332551227185,1],["2022-05-01",0.029086701295747985,1],["2022-06-01",0.037813637511252086,1],["2022-07-01",0.05769939137263472,1],["2022-08-01",0.047672067995501395,1],["2022-09-01",0.05449849261460369,1],["2022-10-01",0.05714497017305976,1],["2022-11-01",0.05540754273806897,1],["2022-12-01",0.06823405819262507,1],["2023-01-01",0.06928632046699712,1],["2023-02-01",0.04872981919696193,1],["2023-03-01",0.04947864497752315,1],["2023-04-01",0.0410645187330222,1],["2023-05-01",0.0409481221672288,1],["2023-06-01",0.042637669033600195,1],["2023-07-01",0.03707752277942386,1],["2023-08-01",0.03876381584732964,1],["2023-09-01",0.044108759940748775,1],["2023-10-01",0.04025601906418399,1],["2023-11-01",0.030977460016248445,1],["2023-12-01",0.02835856620846513,0],["2024-01-01",0.024824820138305653,0],["2024-02-01",0.02548008555328607,0],["2024-03-04",0.01683826296775891,0]],"local":[["2013-04-01",3002.61170592205,1],["2013-05-01",3043.88275282201,1],["2013-06-01",2979.123875083,1],["2013-07-01",3070.45560164563,1],["2013-08-01",3102.39373151041,1],["2013-09-01",3117.32674013075,1],["2013-10-01",3141.9709999718,1],["2013-11-01",3181.83943415522,1],["2013-12-01",3236.44077798179,1],["2014-01-01",3342.80725036509,1],["2014-02-01",3430.56628080333,1],["2014-03-01",3493.13625529521,1],["2014-04-01",3484.37960078702,1],["2014-05-01",3487.15151222133,1],["2014-06-01",2774.44082056426,1],["2014-07-01",2811.22524283707,1],["2014-08-01",2795.47137980446,1],["2014-09-01",2804.38089856655,1],["2014-10-01",3520.61246633862,1],["2014-11-01",3502.55093766803,1],["2014-12-01",3582.46991739203,1],["2015-01-01",3634.63798351118,1],["2015-02-01",3684.467,1],["2015-03-01",3738.923,1],["2015-04-01",3762.985,1],["2015-05-01",3755.495,1],["2015-06-01",3758.365,1],["2015-07-01",3761.841,1],["2015-08-01",3755.573,1],["2015-09-01",3832.168,1],["2015-10-01",3773.254,1],["2015-11-01",3745.33,1],["2015-12-01",3756.463,1],["2016-01-01",3775.033,1],["2016-02-01",3770.412,1],["2016-03-01",3802.495,1],["2016-04-01",3817.275,1],["2016-05-01",3852.241595,1],["2016-06-01",3829.396,1],["2016-07-01",3837.647,1],["2016-08-01",3806.629,1],["2016-09-01",3809.354,1],["2016-10-01",3762.44,1],["2016-11-01",3746.54,1],["2016-12-01",3739.97,1],["2017-01-01",3719.34,1],["2017-02-01",3750.53,1],["2017-03-01",3754.9,1],["2017-04-01",3754.55,1],["2017-05-01",3752.68,1],["2017-06-01",3731.91,1],["2017-07-01",3730.57,1],["2017-08-01",3661.98,1],["2017-09-01",3658.85,1],["2017-10-01",3636.45,1],["2017-11-01",3641.84,1],["2017-12-01",3647.74,1],["2018-01-01",3622.38,1],["2018-02-01",3633.13,1],["2018-03-01",3661.9,1],["2018-04-01",3681.41,1],["2018-05-01",3684.55,1],["2018-06-01",3639.37,1],["2018-07-01",3611.812210673,1],["2018-08-01",3588.044034382,1],["2018-09-01",3596.894908429,1],["2018-10-01",3553.831516531,1],["2018-11-01",3549.620726652,1],["2018-12-01",3553.84857002,1],["2019-01-01",2978.99462,1],["2019-02-01",2987.21208,1],["2019-03-01",2905.72683,1],["2019-04-01",2949.46929,1],["2019-05-01",2952.18476,1],["2019-06-01",2955.68716,1],["2019-07-01",2902.29752,1],["2019-08-01",2946.08056,1],["2019-09-01",2954.44758,1],["2019-10-01",2896.34586,1],["2019-11-01",2760.68085,1],["2019-12-01",3016.59241,1],["2020-01-01",2859.014643,1],["2020-02-01",2854.98166,1],["2020-03-01",2832.6049,1],["2020-04-01",2846.79249,1],["2020-05-01",2838.35185,1],["2020-06-01",2830.79422,1],["2020-07-01",2850.8078,1],["2020-08-01",2843.86016,1],["2020-09-01",2843.89091456,1],["2020-10-01",2798.85218,1],["2020-11-01",2789.2290227,1],["2020-12-01",2771.5470801,1],["2021-01-01",2762.96527805,1],["2021-02-01",2823.42427453,1],["2021-03-01",2817.70109468,1],["2021-04-01",2829.24008336,1],["2021-05-01",2813.06462216,1],["2021-06-01",2861.64706996,1],["2021-07-01",2868.03495628,1],["2021-08-01",2843.57758258,1],["2021-09-01",2823.49270818,1],["2021-10-01",2880.13626116,1],["2021-11-01",2886.29548553,1],["2021-12-01",3017.10870143,1],["2022-01-01",2994.39351878,1],["2022-02-01",2997.62045488,1],["2022-03-01",2997.73937108,1],["2022-04-01",3077.4656208,1],["2022-05-01",3026.09954285,1],["2022-06-01",3046.63587004,1],["2022-07-01",3028.29373423,1],["2022-08-01",3003.92605013,1],["2022-09-01",2964.14138628,1],["2022-10-01",2981.42271779,1],["2022-11-01",3067.43913138,1],["2022-12-01",3129.93886528,1],["2023-01-01",3110.91765414,1],["2023-02-01",3124.35250137,1],["2023-03-01",3161.87584614,1],["2023-04-01",3158.94103627,1],["2023-05-01",3108.14651403,1],["2023-06-01",3090.65648797,1],["2023-07-01",3065.00556658,1],["2023-08-01",3107.97371086,1],["2023-09-01",3074.97397248,1],["2023-10-01",3044.10294205,1],["2023-11-01",2966.44496025,1],["2023-12-01",2966.44496025,0],["2024-01-01",2966.44496025,0],["2024-02-01",2966.44496025,0],["2024-03-04",2966.44496025,0]],"USD":[["2013-04-01",1111.2861037675175,1],["2013-05-01",1126.5816341696082,1],["2013-06-01",1102.8584187404097,1],["2013-07-01",1136.4271153637803,1],["2013-08-01",1148.1948321173993,1],["2013-09-01",1153.9073047708898,1],["2013-10-01",1163.0382155126745,1],["2013-11-01",1178.014022167633,1],["2013-12-01",1197.998466793677,1],["2014-01-01",1237.4259649980713,1],["2014-02-01",1270.1002883367505,1],["2014-03-01",1293.265601622798,1],["2014-04-01",1289.7753136311214,1],["2014-05-01",1290.820474633104,1],["2014-06-01",1026.9849125181415,1],["2014-07-01",1040.6087102213087,1],["2014-08-01",1034.9687820913803,1],["2014-09-01",1038.0675091120436,1],["2014-10-01",1303.196891505012,1],["2014-11-01",1296.751204236929,1],["2014-12-01",1326.0352665018397,1],["2015-01-01",1345.4446456375786,1],["2015-02-01",1363.8597075698688,1],["2015-03-01",1383.9969054687326,1],["2015-04-01",1393.1718387868286,1],["2015-05-01",1390.398812300538,1],["2015-06-01",1391.4613738513597,1],["2015-07-01",1392.748295088522,1],["2015-08-01",1390.4276902799681,1],["2015-09-01",1418.785495849716,1],["2015-10-01",1396.9737358479388,1],["2015-11-01",1386.6354192120014,1],["2015-12-01",1390.7571954298746,1],["2016-01-01",1397.632375917246,1],["2016-02-01",1395.9215407512716,1],["2016-03-01",1407.7996460596366,1],["2016-04-01",1413.2716529311149,1],["2016-05-01",1425.1620761222632,1],["2016-06-01",1416.7101982227286,1],["2016-07-01",1419.7627098578628,1],["2016-08-01",1410.3745063022875,1],["2016-09-01",1411.384132018288,1],["2016-10-01",1394.0022674896816,1],["2016-11-01",1388.1112403761365,1],["2016-12-01",1385.6770235122376,1],["2017-01-01",1376.2335571959816,1],["2017-02-01",1387.7745092597731,1],["2017-03-01",1389.3915006197851,1],["2017-04-01",1389.2619933026217,1],["2017-05-01",1388.5700542080626,1],["2017-06-01",1380.884719986679,1],["2017-07-01",1380.3888919723966,1],["2017-08-01",1355.009158017428,1],["2017-09-01",1353.8509925810808,1],["2017-10-01",1345.562524282622,1],["2017-11-01",1347.5569369669388,1],["2017-12-01",1349.7400603134076,1],["2018-01-01",1340.3563301326526,1],["2018-02-01",1344.3340548741005,1],["2018-03-01",1354.9795563449336,1],["2018-04-01",1362.1986642245286,1],["2018-05-01",1363.3605298699376,1],["2018-06-01",1346.642985328671,1],["2018-07-01",1336.446027149544,1],["2018-08-01",1327.6513050200736,1],["2018-09-01",1330.9263134554403,1],["2018-10-01",1314.9919581621061,1],["2018-11-01",1313.43387787534,1],["2018-12-01",1314.9982683095595,1],["2019-01-01",1102.2902888013173,1],["2019-02-01",1105.3309207970249,1],["2019-03-01",1075.1796747516235,1],["2019-04-01",1091.3652994394183,1],["2019-05-01",1092.3700801095263,1],["2019-06-01",1093.6458077406942,1],["2019-07-01",1073.9107583578473,1],["2019-08-01",1090.1113984940148,1],["2019-09-01",1093.2073708164512,1],["2019-10-01",1071.7085197313647,1],["2019-11-01",1021.5096297940835,1],["2019-12-01",1116.2022571275277,1],["2020-01-01",1057.8951889881778,1],["2020-02-01",1056.4029009639044,1],["2020-03-01",1048.1230319513052,1],["2020-04-01",1053.3727368596326,1],["2020-05-01",1050.2495235980832,1],["2020-06-01",1047.4530424969012,1],["2020-07-01",1054.858485504431,1],["2020-08-01",1052.2877134558103,1],["2020-09-01",1052.2990932859707,1],["2020-10-01",1035.633819910825,1],["2020-11-01",1032.0730505263548,1],["2020-12-01",1025.5303621024589,1],["2021-01-01",1022.3549159312502,1],["2021-02-01",1044.7260085955857,1],["2021-03-01",1042.6083124012507,1],["2021-04-01",1046.8779794490388,1],["2021-05-01",1040.892720637916,1],["2021-06-01",1058.869241997373,1],["2021-07-01",1061.2328934820819,1],["2021-08-01",1052.1831539027955,1],["2021-09-01",1044.751330476772,1],["2021-10-01",1065.7106292797541,1],["2021-11-01",1067.989671062515,1],["2021-12-01",1116.39329575031,1],["2022-01-01",1107.9882032820854,1],["2022-02-01",1109.1822371019964,1],["2022-03-01",1109.22623858208,1],["2022-04-01",1138.726617749903,1],["2022-05-01",1119.7200950398699,1],["2022-06-01",1127.3189654363473,1],["2022-07-01",1120.5319917226325,1],["2022-08-01",1111.5154391704132,1],["2022-09-01",1096.7942818005217,1],["2022-10-01",1103.5358173705445,1],["2022-11-01",1135.0166070488983,1],["2022-12-01",1158.14281522266,1],["2023-01-01",1151.1045694399734,1],["2023-02-01",1156.075743786424,1],["2023-03-01",1169.9601658211689,1],["2023-04-01",1168.874224813602,1],["2023-05-01",1150.079189665316,1],["2023-06-01",1143.607514373462,1],["2023-07-01",1134.1161371963517,1],["2023-08-01",1150.0152488797619,1],["2023-09-01",1137.8046557806517,1],["2023-10-01",1126.3817291261955,1],["2023-11-01",1097.6466523283566,1],["2023-12-01",1097.6466523283566,0],["2024-01-01",1097.6466523283566,0],["2024-02-01",1097.6466523283566,0],["2024-03-04",1097.6466523283566,0]],"^IXIC":[["2013-04-01",0.3399852976769464,1],["2013-05-01",0.3387858724551078,1],["2013-06-01",0.31867520878467664,1],["2013-07-01",0.33127350166427155,1],["2013-08-01",0.31421409276060774,1],["2013-09-01",0.31852663771537887,1],["2013-10-01",0.3081565363780527,1],["2013-11-01",0.29956236871319125,1],["2013-12-01",0.29466273439589086,1],["2014-01-01",0.2974560349206902,1],["2014-02-01",0.3093987103921079,1],["2014-03-01",0.30348231934294645,1],["2014-04-01",0.30564336765607647,1],["2014-05-01",0.3132109128621423,1],["2014-06-01",0.24175955563300133,1],["2014-07-01",0.23518122529914426,1],["2014-08-01",0.23719373001172006,1],["2014-09-01",0.22603932713974573,1],["2014-10-01",0.2904610165647402,1],["2014-11-01",0.2798516124554929,1],["2014-12-01",0.2775450416940138,1],["2015-01-01",0.28264217339867526,1],["2015-02-01",0.29326531605166384,1],["2015-03-01",0.2782781413414444,1],["2015-04-01",0.28464842753366393,1],["2015-05-01",0.27996562073617637,1],["2015-06-01",0.273106531178904,1],["2015-07-01",0.27694064467284035,1],["2015-08-01",0.27080943851132583,1],["2015-09-01",0.3035737978648895,1],["2015-10-01",0.30208364817280314,1],["2015-11-01",0.2737335029158233,1],["2015-12-01",0.271121785990087,1],["2016-01-01",0.2853679629788381,1],["2016-02-01",0.30428211505807656,1],["2016-03-01",0.306309106754765,1],["2016-04-01",0.29184452609488754,1],["2016-05-01",0.29774307887354434,1],["2016-06-01",0.28742518952769297,1],["2016-07-01",0.2935104044505335,1],["2016-08-01",0.27293591919977267,1],["2016-09-01",0.2704692331897049,1],["2016-10-01",0.26300490298313683,1],["2016-11-01",0.26695627595778487,1],["2016-12-01",0.26027578644982696,1],["2017-01-01",0.25365461044422427,1],["2017-02-01",0.24542790917159998,1],["2017-03-01",0.23649781152571897,1],["2017-04-01",0.23477892603809034,1],["2017-05-01",0.22885147253687244,1],["2017-06-01",0.22215326240739813,1],["2017-07-01",0.22360668027125502,1],["2017-08-01",0.21264518230000182,1],["2017-09-01",0.21015449902333092,1],["2017-10-01",0.2068161639806091,1],["2017-11-01",0.1993828506402898,1],["2017-12-01",0.19721393396620476,1],["2018-01-01",0.19320034147964887,1],["2018-02-01",0.18222896708195147,1],["2018-03-01",0.18625788602287827,1],["2018-04-01",0.1941513217850097,1],["2018-05-01",0.19328440577740735,1],["2018-06-01",0.17984830471366697,1],["2018-07-01",0.17934299235432002,1],["2018-08-01",0.1723815066256052,1],["2018-09-01",0.16455669005951887,1],["2018-10-01",0.1625152268630175,1],["2018-11-01",0.1792393794363768,1],["2018-12-01",0.1756579552935282,1],["2019-01-01",0.1694030288377194,1],["2019-02-01",0.15232559847071328,1],["2019-03-01",0.14170500591360038,1],["2019-04-01",0.13991431887986366,1],["2019-05-01",0.13431445450411872,1],["2019-06-01",0.14697150241326112,1],["2019-07-01",0.13183532049301006,1],["2019-08-01",0.13309363348067657,1],["2019-09-01",0.13826796623692347,1],["2019-10-01",0.13351578510036136,1],["2019-11-01",0.12255591192524175,1],["2019-12-01",0.1287008958086241,1],["2020-01-01",0.11703079537410185,1],["2020-02-01",0.1149423475356844,1],["2020-03-01",0.120930673153878,1],["2020-04-01",0.1412122443675357,1],["2020-05-01",0.12097850882529226,1],["2020-06-01",0.11059091995951958,1],["2020-07-01",0.10481847016846456,1],["2020-08-01",0.0969972040365268,1],["2020-09-01",0.08879441806815254,1],["2020-10-01",0.09171402015497217,1],["2020-11-01",0.09373577212992015,1],["2020-12-01",0.08328598634213502,1],["2021-01-01",0.07889442258319117,1],["2021-02-01",0.07898924959740693,1],["2021-03-01",0.07777083820191613,1],["2021-04-01",0.07804182060827153,1],["2021-05-01",0.07418114431956002,1],["2021-06-01",0.07656842004603304,1],["2021-07-01",0.0732203367118613,1],["2021-08-01",0.07129288562453849,1],["2021-09-01",0.06824434406930929,1],["2021-10-01",0.0735229940550888,1],["2021-11-01",0.06871963323069746,1],["2021-12-01",0.0708719015728674,1],["2022-01-01",0.07042670925041064,1],["2022-02-01",0.07768780945454419,1],["2022-03-01",0.0808668428129977,1],["2022-04-01",0.07980126857465919,1],["2022-05-01",0.09080021116292893,1],["2022-06-01",0.09257856464368176,1],["2022-07-01",0.10180333336500813,1],["2022-08-01",0.09023535087706015,1],["2022-09-01",0.09368352445253669,1],["2022-10-01",0.10353080085268256,1],["2022-11-01",0.10175195327178771,1],["2022-12-01",0.10092598393704727,1],["2023-01-01",0.10898485866426272,1],["2023-02-01",0.09989300906657685,1],["2023-03-01",0.10220152712184144,1],["2023-04-01",0.09623461046527741,1],["2023-05-01",0.09419119561611944,1],["2023-06-01",0.08834725572322097,1],["2023-07-01",0.08219007016380442,1],["2023-08-01",0.08056188534830434,1],["2023-09-01",0.08052426609283381,1],["2023-10-01",0.08521587180189043,1],["2023-11-01",0.085174329052035,1],["2023-12-01",0.07740071873214029,0],["2024-01-01",0.07379782017505945,0],["2024-02-01",0.07195786330925188,0],["2024-03-04",0.06744397357701153,0]],"^GSPC":[["2013-04-01",0.7081954049407753,1],["2013-05-01",0.7051933270414917,1],["2013-06-01",0.6758912092836146,1],["2013-07-01",0.7059518039056132,1],["2013-08-01",0.6796384571114982,1],["2013-09-01",0.7053438915203646,1],["2013-10-01",0.6912929618872414,1],["2013-11-01",0.6698209216971956,1],["2013-12-01",0.6631415871687687,1],["2014-01-01",0.6703791051616904,1],["2014-02-01",0.7124667634480363,1],["2014-03-01",0.6961724107647645,1],["2014-04-01",0.6882619375404688,1],["2014-05-01",0.6850070656063755,1],["2014-06-01",0.5338120118236688,1],["2014-07-01",0.5303032118287733,1],["2014-08-01",0.5363088173967501,1],["2014-09-01",0.5179796798928911,1],["2014-10-01",0.6610380891664261,1],["2014-11-01",0.6425254206923068,1],["2014-12-01",0.6419053567594731,1],["2015-01-01",0.6534774441101404,1],["2015-02-01",0.683067145554806,1],["2015-03-01",0.6574088905330583,1],["2015-04-01",0.6738013656319498,1],["2015-05-01",0.6660976392578073,1],["2015-06-01",0.6598857294081174,1],["2015-07-01",0.6738017876577271,1],["2015-08-01",0.6606957965525738,1],["2015-09-01",0.7201627947633108,1],["2015-10-01",0.7277231361876297,1],["2015-11-01",0.6664081453641554,1],["2015-12-01",0.667692740914472,1],["2016-01-01",0.6857189723861621,1],["2016-02-01",0.7206839567935119,1],["2016-03-01",0.7267600734965743,1],["2016-04-01",0.6871816730999695,1],["2016-05-01",0.6894266702291265,1],["2016-06-01",0.6765763289018463,1],["2016-07-01",0.6762900008309005,1],["2016-08-01",0.649000101191495,1],["2016-09-01",0.6500090181214208,1],["2016-10-01",0.6440802545136008,1],["2016-11-01",0.652099556870411,1],["2016-12-01",0.6298045481199145,1],["2017-01-01",0.6112328355912313,1],["2017-02-01",0.6071843400730451,1],["2017-03-01",0.5837460848432973,1],["2017-04-01",0.5880872107956294,1],["2017-05-01",0.5813565225907735,1],["2017-06-01",0.5716410804576428,1],["2017-07-01",0.5677365427678022,1],["2017-08-01",0.5470142926850056,1],["2017-09-01",0.5471387376669694,1],["2017-10-01",0.5336992505290676,1],["2017-11-01",0.5216598562686243,1],["2017-12-01",0.5102793884185958,1],["2018-01-01",0.49943784960536625,1],["2018-02-01",0.4773150875259777,1],["2018-03-01",0.49903122797299637,1],["2018-04-01",0.5172677246845951,1],["2018-05-01",0.5158460778778092,1],["2018-06-01",0.49532607849326843,1],["2018-07-01",0.49407421629205,1],["2018-08-01",0.4706030979087099,1],["2018-09-01",0.4594217149608166,1],["2018-10-01",0.4493717097883701,1],["2018-11-01",0.48331009213239456,1],["2018-12-01",0.47124109238830303,1],["2019-01-01",0.4450174028474404,1],["2019-02-01",0.40903034910112834,1],["2019-03-01",0.3842370099186257,1],["2019-04-01",0.3831193746693622,1],["2019-05-01",0.3700026932115706,1],["2019-06-01",0.397468243564168,1],["2019-07-01",0.3614145439916831,1],["2019-08-01",0.365769908473473,1],["2019-09-01",0.37580048437731267,1],["2019-10-01",0.3591889710135818,1],["2019-11-01",0.3348421485762396,1],["2019-12-01",0.355043091220416,1],["2020-01-01",0.32604092694152875,1],["2020-02-01",0.32648761912401636,1],["2020-03-01",0.35239554505017495,1],["2020-04-01",0.4216729263951292,1],["2020-05-01",0.3660566560773965,1],["2020-06-01",0.3446952502322442,1],["2020-07-01",0.33962835874569947,1],["2020-08-01",0.32001353611200906,1],["2020-09-01",0.30001913389454976,1],["2020-10-01",0.30586932874685485,1],["2020-11-01",0.31310996476814,1],["2020-12-01",0.28128548993575103,1],["2021-01-01",0.2715699333724522,1],["2021-02-01",0.27999957933719255,1],["2021-03-01",0.2713352235096066,1],["2021-04-01",0.2621927508766947,1],["2021-05-01",0.24830574707036554,1],["2021-06-01",0.25112396881193344,1],["2021-07-01",0.24675645725660783,1],["2021-08-01",0.23876029340912935,1],["2021-09-01",0.23069055278692585,1],["2021-10-01",0.24685455039202722,1],["2021-11-01",0.23163688266675625,1],["2021-12-01",0.24254551306336555,1],["2022-01-01",0.2318869207502453,1],["2022-02-01",0.2454176570548756,1],["2022-03-01",0.2542265899680132,1],["2022-04-01",0.2508031728801629,1],["2022-05-01",0.27107863782289865,1],["2022-06-01",0.2716575393979243,1],["2022-07-01",0.2963586330924709,1],["2022-08-01",0.27028520486768787,1],["2022-09-01",0.2786054129626949,1],["2022-10-01",0.30570721997047884,1],["2022-11-01",0.29089638235372467,1],["2022-12-01",0.2833626559262624,1],["2023-01-01",0.2987329159729451,1],["2023-02-01",0.28404320428677793,1],["2023-03-01",0.29519550173438686,1],["2023-04-01",0.28493836703491304,1],["2023-05-01",0.2760108330155572,1],["2023-06-01",0.27339215189773314,1],["2023-07-01",0.2548300727770832,1],["2023-08-01",0.25115918898263206,1],["2023-09-01",0.25113773698166986,1],["2023-10-01",0.26289566249388086,1],["2023-11-01",0.26126543809444475,1],["2023-12-01",0.24074206862650652,0],["2024-01-01",0.23131724842398488,0],["2024-02-01",0.22580165502594746,0],["2024-03-04",0.21367131437742726,0]],"XAU":[["2013-04-01",0.6945538148546985,1],["2013-05-01",0.7874805622845561,1],["2013-06-01",0.7896466278181332,1],["2013-07-01",0.9057324109449328,1],["2013-08-01",0.8806654362340453,1],["2013-09-01",0.8305478607549434,1],["2013-10-01",0.9012732043472368,1],["2013-11-01",0.8951610753049626,1],["2013-12-01",0.9571049350908043,1],["2014-01-01",1.0217426192989074,1],["2014-02-01",1.0202080566064948,1],["2014-03-01",0.9750705329995247,1],["2014-04-01",1.0091588986443982,1],["2014-05-01",1.005316802053754,1],["2014-06-01",0.8225327561340299,1],["2014-07-01",0.7843067848938005,1],["2014-08-01",0.7999998194931742,1],["2014-09-01",0.8066926420060602,1],["2014-10-01",1.0739645582892805,1],["2014-11-01",1.1045467407449314,1],["2014-12-01",1.094045396627343,1],["2015-01-01",1.1341022007008277,1],["2015-02-01",1.0624330735998522,1],["2015-03-01",1.1406072096730013,1],["2015-04-01",1.1575028905376488,1],["2015-05-01",1.1794475044983004,1],["2015-06-01",1.1701076984990855,1],["2015-07-01",1.1949780371859517,1],["2015-08-01",1.268070053535331,1],["2015-09-01",1.2464030581039756,1],["2015-10-01",1.255879388527297,1],["2015-11-01",1.2174658980681372,1],["2015-12-01",1.3038348707155074,1],["2016-01-01",1.3158708819260871,1],["2016-02-01",1.239578328187129,1],["2016-03-01",1.1417255129543653,1],["2016-04-01",1.157469483750583,1],["2016-05-01",1.1002251227663873,1],["2016-06-01",1.164535782939083,1],["2016-07-01",1.0534639307145341,1],["2016-08-01",1.0436771346636928,1],["2016-09-01",1.07119821467792,1],["2016-10-01",1.0575877002763967,1],["2016-11-01",1.0698312140702921,1],["2016-12-01",1.1794882824136166,1],["2017-01-01",1.1947496380085476,1],["2017-02-01",1.1471760425894062,1],["2017-03-01",1.1139307417069064,1],["2017-04-01",1.1122153665982129,1],["2017-05-01",1.1049129635344395,1],["2017-06-01",1.0917136507742686,1],["2017-07-01",1.1117790174834878,1],["2017-08-01",1.068885424210468,1],["2017-09-01",1.0217919596307192,1],["2017-10-01",1.0527815746239662,1],["2017-11-01",1.056686772122625,1],["2017-12-01",1.05401201309874,1],["2018-01-01",1.0256406638175057,1],["2018-02-01",0.9970119084568279,1],["2018-03-01",1.0287411285637638,1],["2018-04-01",1.026784487132523,1],["2018-05-01",1.0442932650644763,1],["2018-06-01",1.0414263527039278,1],["2018-07-01",1.0661899115393634,1],["2018-08-01",1.0901212100389321,1],["2018-09-01",1.1080760115304613,1],["2018-10-01",1.1059345366534945,1],["2018-11-01",1.0651423376017857,1],["2018-12-01",1.0758132332867338,1],["2019-01-01",0.860293478797876,1],["2019-02-01",0.8387803692468224,1],["2019-03-01",0.831113888583005,1],["2019-04-01",0.8476961690335794,1],["2019-05-01",0.855325772725759,1],["2019-06-01",0.8377217522712944,1],["2019-07-01",0.7750628725220255,1],["2019-08-01",0.7579435542589036,1],["2019-09-01",0.7148701639242938,1],["2019-10-01",0.7232424945407114,1],["2019-11-01",0.6747581859604819,1],["2019-12-01",0.7634935058978002,1],["2020-01-01",0.696719192515724,1],["2020-02-01",0.6646570131994597,1],["2020-03-01",0.6607367593421029,1],["2020-04-01",0.6616234160215353,1],["2020-05-01",0.6176517448280328,1],["2020-06-01",0.6013323171670459,1],["2020-07-01",0.5964908277981906,1],["2020-08-01",0.5326154261656584,1],["2020-09-01",0.5334630253413228,1],["2020-10-01",0.5439977329227582,1],["2020-11-01",0.5499401249729681,1],["2020-12-01",0.5661850576131465,1],["2021-01-01",0.5385765697125826,1],["2021-02-01",0.562323774126574,1],["2021-03-01",0.6045564299458652,1],["2021-04-01",0.6049698467640106,1],["2021-05-01",0.5884374728310267,1],["2021-06-01",0.5576217202206565,1],["2021-07-01",0.5976226916354995,1],["2021-08-01",0.5801001382412283,1],["2021-09-01",0.5761699112446349,1],["2021-10-01",0.6051637808365083,1],["2021-11-01",0.5960023158331471,1],["2021-12-01",0.626519917575074,1],["2022-01-01",0.6057703903804146,1],["2022-02-01",0.6159178044403675,1],["2022-03-01",0.5710518521468264,1],["2022-04-01",0.5916140269857846,1],["2022-05-01",0.5902268564974161,1],["2022-06-01",0.6106461371975606,1],["2022-07-01",0.6193852637446023,1],["2022-08-01",0.6272281623238641,1],["2022-09-01",0.6461215114086873,1],["2022-10-01",0.6644168449224573,1],["2022-11-01",0.6891934339661615,1],["2022-12-01",0.6425723781699884,1],["2023-01-01",0.6299074424889421,1],["2023-02-01",0.5919107808186491,1],["2023-03-01",0.636961413078019,1],["2023-04-01",0.5934958876491064,1],["2023-05-01",0.5804679686078783,1],["2023-06-01",0.5784595529203845,1],["2023-07-01",0.5908291428338114,1],["2023-08-01",0.5890608107811915,1],["2023-09-01",0.5864586537290213,1],["2023-10-01",0.6094400983610193,1],["2023-11-01",0.5529285246438864,1],["2023-12-01",0.5297242744136649,0],["2024-01-01",0.5318756618522285,0],["2024-02-01",0.5341916962886413,0],["2024-03-04",0.5271667577137398,0]],"XAG":[["2013-04-01",39.5762320134726,1],["2013-05-01",48.35851664673043,1],["2013-06-01",48.48606752150337,1],["2013-07-01",58.09415413739645,1],["2013-08-01",58.54186171033772,1],["2013-09-01",49.49821544876695,1],["2013-10-01",55.008125436045724,1],["2013-11-01",53.93043612619219,1],["2013-12-01",59.94665725987347,1],["2014-01-01",63.84358199847539,1],["2014-02-01",66.33169881454826,1],["2014-03-01",60.95788014265034,1],["2014-04-01",65.35846117553754,1],["2014-05-01",67.88672713626623,1],["2014-06-01",54.83428811699001,1],["2014-07-01",49.37958888264767,1],["2014-08-01",50.90768221443708,1],["2014-09-01",53.413161602204916,1],["2014-10-01",75.77627289205161,1],["2014-11-01",80.45484069744143,1],["2014-12-01",85.60292268807017,1],["2015-01-01",85.68621642766459,1],["2015-02-01",79.20371120824358,1],["2015-03-01",83.55330485999096,1],["2015-04-01",81.94140786569517,1],["2015-05-01",86.18261902151778,1],["2015-06-01",83.26961260457159,1],["2015-07-01",89.44229551058487,1],["2015-08-01",94.17019139343654,1],["2015-09-01",97.08181633901266,1],["2015-10-01",96.20050085856452,1],["2015-11-01",89.14887105426838,1],["2015-12-01",98.47186784381456,1],["2016-01-01",100.84267000336908,1],["2016-02-01",97.33691107581579,1],["2016-03-01",95.27636054620106,1],["2016-04-01",93.9055416148344,1],["2016-05-01",80.02641347945539,1],["2016-06-01",88.86952237941264,1],["2016-07-01",71.85206110184166,1],["2016-08-01",68.94615774058732,1],["2016-09-01",75.05582739050469,1],["2016-10-01",73.48954125838269,1],["2016-11-01",75.24134824669694,1],["2016-12-01",83.75875807415284,1],["2017-01-01",86.40631468213353,1],["2017-02-01",79.03495178842205,1],["2017-03-01",75.55358147305323,1],["2017-04-01",76.10102125437088,1],["2017-05-01",82.11557569599081,1],["2017-06-01",80.18144410490092,1],["2017-07-01",83.0434365271688,1],["2017-08-01",81.27212138891048,1],["2017-09-01",76.38102375904238,1],["2017-10-01",80.88512724093911,1],["2017-11-01",78.6826771749644,1],["2017-12-01",82.04608215544577,1],["2018-01-01",78.77046291613478,1],["2018-02-01",78.13952448628149,1],["2018-03-01",82.27217714417866,1],["2018-04-01",83.06101709015559,1],["2018-05-01",84.2257686159368,1],["2018-06-01",82.09811653342214,1],["2018-07-01",82.92421739084332,1],["2018-08-01",86.17489882295583,1],["2018-09-01",91.55456750449422,1],["2018-10-01",90.69240482028287,1],["2018-11-01",89.0768097763912,1],["2018-12-01",92.75250865639232,1],["2019-01-01",71.28117780045017,1],["2019-02-01",69.50236824821712,1],["2019-03-01",70.68667704765123,1],["2019-04-01",72.27597253765931,1],["2019-05-01",74.34390026114848,1],["2019-06-01",75.01000531654985,1],["2019-07-01",70.8875389880763,1],["2019-08-01",66.8493918399778,1],["2019-09-01",59.188980074429715,1],["2019-10-01",61.86987216619925,1],["2019-11-01",56.385758439803524,1],["2019-12-01",65.73822964251003,1],["2020-01-01",59.11845205679335,1],["2020-02-01",58.57526959221143,1],["2020-03-01",62.82028108057279,1],["2020-04-01",75.29739011702026,1],["2020-05-01",70.15723531109471,1],["2020-06-01",57.17233335429606,1],["2020-07-01",58.54964597471721,1],["2020-08-01",43.1398291270085,1],["2020-09-01",37.19030193995811,1],["2020-10-01",43.4820594247467,1],["2020-11-01",44.02613090643122,1],["2020-12-01",43.02628017156297,1],["2021-01-01",38.74769092640823,1],["2021-02-01",36.66865012501491,1],["2021-03-01",39.32444348391356,1],["2021-04-01",41.92123415295628,1],["2021-05-01",40.17108949616144,1],["2021-06-01",38.02053197770433,1],["2021-07-01",40.811175420246464,1],["2021-08-01",41.249146533881316,1],["2021-09-01",43.249309639914316,1],["2021-10-01",47.29663204036832,1],["2021-11-01",44.465290719129264,1],["2021-12-01",49.88256243745282,1],["2022-01-01",47.52153647959441,1],["2022-02-01",49.02354778085507,1],["2022-03-01",43.72110612827786,1],["2022-04-01",46.25216007285962,1],["2022-05-01",49.16994381465825,1],["2022-06-01",51.725046647667625,1],["2022-07-01",56.39328247510294,1],["2022-08-01",54.66088360053949,1],["2022-09-01",61.510011098052594,1],["2022-10-01",57.984704649752054,1],["2022-11-01",57.81903988200292,1],["2022-12-01",51.00378730100714,1],["2023-01-01",48.0347533763944,1],["2023-02-01",48.06119007370987,1],["2023-03-01",55.77081944492764,1],["2023-04-01",48.49196284558609,1],["2023-05-01",46.07319590847137,1],["2023-06-01",47.886860689192304,1],["2023-07-01",49.805299905369125,1],["2023-08-01",47.12791240290486,1],["2023-09-01",47.049781308908365,1],["2023-10-01",50.935229595066964,1],["2023-11-01",47.62438561016008,1],["2023-12-01",43.09229039442849,0],["2024-01-01",46.084760556805186,0],["2024-02-01",47.41147508900796,0],["2024-03-04",47.44579849982626,0]]}
\ No newline at end of file
diff --git a/data/BM/KR.json b/data/BM/KR.json
index 72daa76318..469be3c940 100644
--- a/data/BM/KR.json
+++ b/data/BM/KR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",16926.797557545346,1],["2013-05-01",13956.818151761978,1],["2013-06-01",13052.596963510596,1],["2013-07-01",18222.922028718538,1],["2013-08-01",16158.132490145696,1],["2013-09-01",12199.807996712052,1],["2013-10-01",13001.851087583913,1],["2013-11-01",8699.534704571812,1],["2013-12-01",1906.0491081931207,1],["2014-01-01",2395.5151781900604,1],["2014-02-01",2115.632124383228,1],["2014-03-01",3242.2558316072705,1],["2014-04-01",3841.001774231468,1],["2014-05-01",4238.899817839982,1],["2014-06-01",3061.0808978054242,1],["2014-07-01",3083.866875343524,1],["2014-08-01",3309.5791735939133,1],["2014-09-01",4232.254480389338,1],["2014-10-01",5131.568708940366,1],["2014-11-01",6022.7344886884775,1],["2014-12-01",4929.638456513923,1],["2015-01-01",6063.60214575595,1],["2015-02-01",8492.876344756844,1],["2015-03-01",7485.984491846205,1],["2015-04-01",7920.170004114201,1],["2015-05-01",8647.318056079192,1],["2015-06-01",8811.773480438844,1],["2015-07-01",7600.871495494237,1],["2015-08-01",6761.259952337877,1],["2015-09-01",8300.237928204995,1],["2015-10-01",7972.452790422596,1],["2015-11-01",6043.217229226811,1],["2015-12-01",5346.424108335141,1],["2016-01-01",4493.069798090986,1],["2016-02-01",5125.856588132977,1],["2016-03-01",4305.461044713651,1],["2016-04-01",4804.231062343201,1],["2016-05-01",4476.093041893242,1],["2016-06-01",3658.2069268534565,1],["2016-07-01",3022.185539013198,1],["2016-08-01",3597.2778080092594,1],["2016-09-01",3721.273290530632,1],["2016-10-01",3542.850497913909,1],["2016-11-01",2889.0729399559414,1],["2016-12-01",2733.4600865919997,1],["2017-01-01",1995.7744929865853,1],["2017-02-01",2202.6180786242476,1],["2017-03-01",1741.9285290447112,1],["2017-04-01",2016.8388824879546,1],["2017-05-01",1531.6222451402316,1],["2017-06-01",895.7280264203961,1],["2017-07-01",874.9384963065653,1],["2017-08-01",810.164060973484,1],["2017-09-01",452.3109958461225,1],["2017-10-01",497.1328029989028,1],["2017-11-01",336.0885695530329,1],["2017-12-01",214.9699397206826,1],["2018-01-01",178.35185812530966,1],["2018-02-01",265.38176853006996,1],["2018-03-01",219.04773763103216,1],["2018-04-01",357.0183458222224,1],["2018-05-01",266.6138286958805,1],["2018-06-01",326.6016215329369,1],["2018-07-01",371.876012431972,1],["2018-08-01",310.4551621340592,1],["2018-09-01",332.24087415260504,1],["2018-10-01",366.51434166164813,1],["2018-11-01",374.47969577376637,1],["2018-12-01",579.4783644577074,1],["2019-01-01",633.4022914025868,1],["2019-02-01",708.480347622688,1],["2019-03-01",640.0799469853152,1],["2019-04-01",587.0235533887994,1],["2019-05-01",442.2893866966272,1],["2019-06-01",276.7500567411374,1],["2019-07-01",228.90666347168548,1],["2019-08-01",229.10273286470613,1],["2019-09-01",241.4813207460532,1],["2019-10-01",286.87807499019715,1],["2019-11-01",270.58452138389845,1],["2019-12-01",332.3455009429832,1],["2020-01-01",352.27154516659596,1],["2020-02-01",265.23045633819976,1],["2020-03-01",292.6724433430741,1],["2020-04-01",369.0958382395208,1],["2020-05-01",283.5097609891839,1],["2020-06-01",247.24974718799632,1],["2020-07-01",277.84911558231516,1],["2020-08-01",218.83667946834876,1],["2020-09-01",221.64043892889225,1],["2020-10-01",256.0617514645729,1],["2020-11-01",204.082710114982,1],["2020-12-01",153.5613367261011,1],["2021-01-01",101.41962859155124,1],["2021-02-01",87.73187613765398,1],["2021-03-01",60.75062282557737,1],["2021-04-01",50.41847566452872,1],["2021-05-01",52.35943419719368,1],["2021-06-01",84.23760468470546,1],["2021-07-01",90.2515684984476,1],["2021-08-01",75.66045463400351,1],["2021-09-01",62.13353490324494,1],["2021-10-01",62.75342775692408,1],["2021-11-01",50.00738539376201,1],["2021-12-01",53.68694078153885,1],["2022-01-01",64.04139089507039,1],["2022-02-01",78.38999320884234,1],["2022-03-01",68.25488166403039,1],["2022-04-01",65.12936717558922,1],["2022-05-01",76.1597105870002,1],["2022-06-01",99.84740117319076,1],["2022-07-01",147.77916644283457,1],["2022-08-01",122.57208525578184,1],["2022-09-01",137.3145890916795,1],["2022-10-01",135.5490381686045,1],["2022-11-01",130.84504159979886,1],["2022-12-01",169.77054107347286,1],["2023-01-01",179.83466296697813,1],["2023-02-01",131.1217961337285,1],["2023-03-01",122.2993664950318,1],["2023-04-01",101.46868516241634,1],["2023-05-01",100.14462567784602,1],["2023-06-01",108.12171865106882,1],["2023-07-01",94.08648861428895,1],["2023-08-01",99.97717429024952,1],["2023-09-01",112.89237116538156,1],["2023-10-01",101.79722909609781,1],["2023-11-01",81.76784771241864,1],["2023-12-01",77.94422511010171,0],["2024-01-01",68.9879361090422,0],["2024-02-01",68.18340620143513,0],["2024-03-03",47.407955294917144,0]],"local":[["2013-04-01",1860900766.4,1],["2013-05-01",1874392145.4,1],["2013-06-01",1892905609.4,1],["2013-07-01",1877031896.4,1],["2013-08-01",1897581683.4,1],["2013-09-01",1900172314.4,1],["2013-10-01",1911112641.4,1],["2013-11-01",1928640536.4,1],["2013-12-01",1920795017.4,1],["2014-01-01",1946307188.4,1],["2014-02-01",1959558014.4,1],["2014-03-01",1961050423.4,1],["2014-04-01",1962033671.4,1],["2014-05-01",1993855001.4,1],["2014-06-01",2000101969.4,1],["2014-07-01",2016552118.4,1],["2014-08-01",2037820891.4,1],["2014-09-01",2036546547.4,1],["2014-10-01",2068135989.4,1],["2014-11-01",2093183987.4,1],["2014-12-01",2077234034.4,1],["2015-01-01",2096198307.4,1],["2015-02-01",2120316489.4,1],["2015-03-01",2127954386.4,1],["2015-04-01",2146427358.4,1],["2015-05-01",2175557437.4,1],["2015-06-01",2191606139.4,1],["2015-07-01",2196934650.4,1],["2015-08-01",2218472523.4,1],["2015-09-01",2220730139.4,1],["2015-10-01",2239898716.4,1],["2015-11-01",2239271919.4,1],["2015-12-01",2247375043.4,1],["2016-01-01",2271577071.4,1],["2016-02-01",2285706407.4,1],["2016-03-01",2296468382,1],["2016-04-01",2295348038,1],["2016-05-01",2317399522,1],["2016-06-01",2337560940,1],["2016-07-01",2363007374,1],["2016-08-01",2380861994,1],["2016-09-01",2380204896,1],["2016-10-01",2393177976,1],["2016-11-01",2404426392,1],["2016-12-01",2407459074,1],["2017-01-01",2401547870,1],["2017-02-01",2427078122,1],["2017-03-01",2438307010,1],["2017-04-01",2446383473,1],["2017-05-01",2449939420,1],["2017-06-01",2463832725,1],["2017-07-01",2469631034,1],["2017-08-01",2483578663,1],["2017-09-01",2510203656,1],["2017-10-01",2502994751,1],["2017-11-01",2522962910,1],["2017-12-01",2530353622,1],["2018-01-01",2554843679,1],["2018-02-01",2569313283,1],["2018-03-01",2584208418,1],["2018-04-01",2584177092,1],["2018-05-01",2609834777,1],["2018-06-01",2632341084,1],["2018-07-01",2634789920,1],["2018-08-01",2642505077,1],["2018-09-01",2661729349,1],["2018-10-01",2682252608,1],["2018-11-01",2687142972,1],["2018-12-01",2700362359,1],["2019-01-01",2712849584,1],["2019-02-01",2739656061,1],["2019-03-01",2763165160,1],["2019-04-01",2760406593,1],["2019-05-01",2773218130,1],["2019-06-01",2813932910,1],["2019-07-01",2807361719,1],["2019-08-01",2848885333,1],["2019-09-01",2853964346,1],["2019-10-01",2871952224,1],["2019-11-01",2917439050,1],["2019-12-01",2913609579,1],["2020-01-01",2922453085,1],["2020-02-01",2977983460,1],["2020-03-01",2986838796,1],["2020-04-01",3011431163,1],["2020-05-01",3065842132,1],["2020-06-01",3083081939,1],["2020-07-01",3083834789,1],["2020-08-01",3092225766,1],["2020-09-01",3132300809,1],["2020-10-01",3162426876,1],["2020-11-01",3190796671,1],["2020-12-01",3199835655,1],["2021-01-01",3232213256,1],["2021-02-01",3289214171,1],["2021-03-01",3324920837,1],["2021-04-01",3343374457,1],["2021-05-01",3384519739,1],["2021-06-01",3418842815,1],["2021-07-01",3439194812,1],["2021-08-01",3489987308,1],["2021-09-01",3503617467,1],["2021-10-01",3563231348,1],["2021-11-01",3596418295,1],["2021-12-01",3613687601,1],["2022-01-01",3629712358,1],["2022-02-01",3657117343,1],["2022-03-01",3652818708,1],["2022-04-01",3675692311.52543,1],["2022-05-01",3704465669.62754,1],["2022-06-01",3712838378.8,1],["2022-07-01",3727679917.94072,1],["2022-08-01",3737384765.26658,1],["2022-09-01",3747840578.25511,1],["2022-10-01",3769959776.23015,1],["2022-11-01",3798047970.55756,1],["2022-12-01",3758235458.20157,1],["2023-01-01",3769805313,1],["2023-02-01",3802203066,1],["2023-03-01",3776930135,1],["2023-04-01",3773397167,1],["2023-05-01",3777762069,1],["2023-06-01",3808194248,1],["2023-07-01",3788167873,1],["2023-08-01",3824418803,1],["2023-09-01",3839468578,1],["2023-10-01",3853614182,1],["2023-11-01",3906399554,1],["2023-12-01",3906399554,0],["2024-01-01",3906399554,0],["2024-02-01",3906399554,0],["2024-03-03",3906399554,0]],"USD":[["2013-04-01",1673269.8257755383,1],["2013-05-01",1702050.9941173142,1],["2013-06-01",1674053.7339374882,1],["2013-07-01",1650626.9953549402,1],["2013-08-01",1689827.7023787594,1],["2013-09-01",1711842.9116257085,1],["2013-10-01",1778293.558239564,1],["2013-11-01",1817195.9176853558,1],["2013-12-01",1815101.6261150022,1],["2014-01-01",1843504.2058564809,1],["2014-02-01",1812458.8672348873,1],["2014-03-01",1835951.707072313,1],["2014-04-01",1848911.140212272,1],["2014-05-01",1930302.993165128,1],["2014-06-01",1959683.5049491578,1],["2014-07-01",1993014.6315455642,1],["2014-08-01",1972765.6801428543,1],["2014-09-01",2009178.1832079636,1],["2014-10-01",1951381.6098541517,1],["2014-11-01",1952299.5178902533,1],["2014-12-01",1870171.7507001606,1],["2015-01-01",1904189.3582294215,1],["2015-02-01",1928355.1358380208,1],["2015-03-01",1934357.4196161728,1],["2015-04-01",1945702.2188572728,1],["2015-05-01",2020228.798693343,1],["2015-06-01",1968408.307620099,1],["2015-07-01",1961262.765839132,1],["2015-08-01",1898629.4288091115,1],["2015-09-01",1886421.6552918693,1],["2015-10-01",1896306.8739152888,1],["2015-11-01",1962514.8232177424,1],["2015-12-01",1941789.192586724,1],["2016-01-01",1932900.6929902688,1],["2016-02-01",1900431.8333237905,1],["2016-03-01",1860884.8453183062,1],["2016-04-01",1999362.4281372817,1],["2016-05-01",2026797.3095667397,1],["2016-06-01",1958841.7723770146,1],["2016-07-01",2056672.813343041,1],["2016-08-01",2147161.371056234,1],["2016-09-01",2127265.876132548,1],["2016-10-01",2174960.5259707854,1],["2016-11-01",2106571.2898334763,1],["2016-12-01",2058240.7761346768,1],["2017-01-01",1990590.467901695,1],["2017-02-01",2105102.668806106,1],["2017-03-01",2137928.1104778606,1],["2017-04-01",2188746.162242442,1],["2017-05-01",2154209.5350309513,1],["2017-06-01",2195909.7735314304,1],["2017-07-01",2155753.3467178773,1],["2017-08-01",2214732.308117604,1],["2017-09-01",2237357.864432461,1],["2017-10-01",2184762.27763909,1],["2017-11-01",2270893.708370837,1],["2017-12-01",2335782.9059355673,1],["2018-01-01",2396101.926377491,1],["2018-02-01",2396747.4654850746,1],["2018-03-01",2386333.6331400285,1],["2018-04-01",2433426.330806535,1],["2018-05-01",2419986.811627799,1],["2018-06-01",2455839.8723725826,1],["2018-07-01",2361536.5283093276,1],["2018-08-01",2360222.469632012,1],["2018-09-01",2389987.7426596032,1],["2018-10-01",2409281.0635048957,1],["2018-11-01",2377834.287838029,1],["2018-12-01",2409961.944667559,1],["2019-01-01",2433491.939275701,1],["2019-02-01",2448112.2135700975,1],["2019-03-01",2450359.1281492077,1],["2019-04-01",2434758.0431588693,1],["2019-05-01",2379076.522514948,1],["2019-06-01",2366737.8022625004,1],["2019-07-01",2418575.678656041,1],["2019-08-01",2383220.076230157,1],["2019-09-01",2358357.547394355,1],["2019-10-01",2387960.4084211923,1],["2019-11-01",2504884.5625482956,1],["2019-12-01",2465608.531091205,1],["2020-01-01",2530328.2698947615,1],["2020-02-01",2490015.184327366,1],["2020-03-01",2488379.1304782494,1],["2020-04-01",2436817.535604846,1],["2020-05-01",2502871.369881636,1],["2020-06-01",2520793.762910569,1],["2020-07-01",2566226.7614063937,1],["2020-08-01",2588958.184512596,1],["2020-09-01",2642310.71079093,1],["2020-10-01",2719244.420368364,1],["2020-11-01",2807180.96343628,1],["2020-12-01",2892088.516011243,1],["2021-01-01",2976995.437171304,1],["2021-02-01",2943652.5594467698,1],["2021-03-01",3015748.5403592805,1],["2021-04-01",2961204.734883331,1],["2021-05-01",3027948.5211494416,1],["2021-06-01",3085010.4471702375,1],["2021-07-01",3031697.959128235,1],["2021-08-01",3029688.7950081276,1],["2021-09-01",3030538.5551901446,1],["2021-10-01",3018410.6623259764,1],["2021-11-01",3054128.7826142404,1],["2021-12-01",3069731.227488957,1],["2022-01-01",3053051.9127245806,1],["2022-02-01",3041135.373165357,1],["2022-03-01",3030441.7363890903,1],["2022-04-01",3013430.65621013,1],["2022-05-01",2931840.1392306075,1],["2022-06-01",2976700.3758518402,1],["2022-07-01",2869896.540846969,1],["2022-08-01",2857874.0319377403,1],["2022-09-01",2763486.6378521677,1],["2022-10-01",2617609.5319706923,1],["2022-11-01",2680344.3687773887,1],["2022-12-01",2881530.684070571,1],["2023-01-01",2987725.439736544,1],["2023-02-01",3110759.0894029574,1],["2023-03-01",2891861.4721432095,1],["2023-04-01",2888238.663727449,1],["2023-05-01",2812686.976915603,1],["2023-06-01",2899989.908428047,1],["2023-07-01",2877889.271740176,1],["2023-08-01",2966046.362064148,1],["2023-09-01",2912107.8372331145,1],["2023-10-01",2848332.7858798145,1],["2023-11-01",2897339.04143703,1],["2023-12-01",3016909.145952959,0],["2024-01-01",3050349.4768240876,0],["2024-02-01",2937246.3214393635,0],["2024-03-03",2932952.5895337486,0]],"^IXIC":[["2013-04-01",511.91780215867846,1],["2013-05-01",511.8411427238884,1],["2013-06-01",483.72430596176713,1],["2013-07-01",481.1650279197782,1],["2013-08-01",462.436917126269,1],["2013-09-01",472.5401812455855,1],["2013-10-01",471.17349736349667,1],["2013-11-01",462.1027451915193,1],["2013-12-01",446.44698902572696,1],["2014-01-01",443.14687661700987,1],["2014-02-01",441.51823388338084,1],["2014-03-01",430.83097668784796,1],["2014-04-01",438.1440871281375,1],["2014-05-01",468.3780389845624,1],["2014-06-01",461.32344064934045,1],["2014-07-01",450.4283103553156,1],["2014-08-01",452.1176466469274,1],["2014-09-01",437.49879526107577,1],["2014-10-01",434.9306615130123,1],["2014-11-01",421.325360094167,1],["2014-12-01",391.4352126488657,1],["2015-01-01",400.01959242072604,1],["2015-02-01",414.6465176972137,1],["2015-03-01",388.93828829661504,1],["2015-04-01",397.5396728724916,1],["2015-05-01",406.78588377061055,1],["2015-06-01",386.34573329901775,1],["2015-07-01",389.9867453866133,1],["2015-08-01",369.79036964759035,1],["2015-09-01",403.63267593777533,1],["2015-10-01",410.06017781700695,1],["2015-11-01",387.4169443824711,1],["2015-12-01",378.5429661197155,1],["2016-01-01",394.6588122194996,1],["2016-02-01",414.25495694854243,1],["2016-03-01",404.891403644225,1],["2016-04-01",412.87390086786763,1],["2016-05-01",423.435959540118,1],["2016-06-01",397.41400068026473,1],["2016-07-01",425.18011289870157,1],["2016-08-01",415.51904112046617,1],["2016-09-01",407.6565388937933,1],["2016-10-01",410.3474545670585,1],["2016-11-01",405.12778098472063,1],["2016-12-01",386.6054120993543,1],["2017-01-01",366.8871806311343,1],["2017-02-01",372.2873875758208,1],["2017-03-01",363.9113375184624,1],["2017-04-01",369.88809585128854,1],["2017-05-01",355.03720014037873,1],["2017-06-01",353.27244416681214,1],["2017-07-01",349.20655486763485,1],["2017-08-01",347.56381727666104,1],["2017-09-01",347.29879707020575,1],["2017-10-01",335.80316433957825,1],["2017-11-01",335.99861249290194,1],["2017-12-01",341.28714803323305,1],["2018-01-01",345.3765987365171,1],["2018-02-01",324.8871167163383,1],["2018-03-01",328.0296413127638,1],["2018-04-01",346.8311568646948,1],["2018-05-01",343.08292093454105,1],["2018-06-01",327.9849540720238,1],["2018-07-01",316.90395192714806,1],["2018-08-01",306.44997202832667,1],["2018-09-01",295.49980959787587,1],["2018-10-01",297.7545650997832,1],["2018-11-01",324.4940985107427,1],["2018-12-01",321.9236083707632,1],["2019-01-01",373.9857906339442,1],["2019-02-01",337.3742207325858,1],["2019-03-01",322.9489571824738,1],["2019-04-01",312.1388534350709,1],["2019-05-01",292.52390848448715,1],["2019-06-01",318.05819411987704,1],["2019-07-01",296.90893517054275,1],["2019-08-01",290.97156471142813,1],["2019-09-01",298.28311667363045,1],["2019-10-01",297.49731652674865,1],["2019-11-01",300.5242465432749,1],["2019-12-01",284.2907946463406,1],["2020-01-01",279.9202917886304,1],["2020-02-01",270.92711542626347,1],["2020-03-01",287.10500021220486,1],["2020-04-01",326.67303915877017,1],["2020-05-01",288.30638748822895,1],["2020-06-01",266.1473975042883,1],["2020-07-01",254.99909886714525,1],["2020-08-01",238.64357822871213,1],["2020-09-01",222.9617448279665,1],["2020-10-01",240.8117934941852,1],["2020-11-01",254.9560566298243,1],["2020-12-01",234.87402571967246,1],["2021-01-01",229.7326812719301,1],["2021-02-01",222.56257127048715,1],["2021-03-01",224.95244762606882,1],["2021-04-01",220.7495173656758,1],["2021-05-01",215.7923499569943,1],["2021-06-01",223.08172378277186,1],["2021-07-01",209.17363826489807,1],["2021-08-01",205.28294521660314,1],["2021-09-01",197.95822205971518,1],["2021-10-01",208.23906892248294,1],["2021-11-01",196.51745280622836,1],["2021-12-01",194.87548898575008,1],["2022-01-01",194.06018831874022,1],["2022-02-01",213.0030012139645,1],["2022-03-01",220.93081377500286,1],["2022-04-01",211.1793870266335,1],["2022-05-01",237.74843812963016,1],["2022-06-01",244.45490284464802,1],["2022-07-01",260.73778921900504,1],["2022-08-01",232.00871256166442,1],["2022-09-01",236.04532983749442,1],["2022-10-01",245.57717737723786,1],["2022-11-01",240.28747532888434,1],["2022-12-01",251.11006666194544,1],["2023-01-01",282.87337521014797,1],["2023-02-01",268.791286031059,1],["2023-03-01",252.61771068112455,1],["2023-04-01",237.79164330438397,1],["2023-05-01",230.35835412921995,1],["2023-06-01",224.0332866079655,1],["2023-07-01",208.56234508109594,1],["2023-08-01",207.78010308222457,1],["2023-09-01",206.09455690396874,1],["2023-10-01",215.48925666519037,1],["2023-11-01",224.82545577594703,1],["2023-12-01",212.73780205223335,0],["2024-01-01",205.08343161639797,0],["2024-02-01",192.55556317271925,0],["2024-03-03",180.2128002955614,0]],"^GSPC":[["2013-04-01",1066.3338611207828,1],["2013-05-01",1065.413252738296,1],["2013-06-01",1025.9505512312603,1],["2013-07-01",1025.3742533880945,1],["2013-08-01",1000.2413007826012,1],["2013-09-01",1046.3907594357136,1],["2013-10-01",1056.9917691299054,1],["2013-11-01",1033.2609133536932,1],["2013-12-01",1004.7336508167797,1],["2014-01-01",998.7237498170701,1],["2014-02-01",1016.7045192254602,1],["2014-03-01",988.303504211664,1],["2014-04-01",986.6332145248391,1],["2014-05-01",1024.3649020636144,1],["2014-06-01",1018.6153482523428,1],["2014-07-01",1015.6575184783701,1],["2014-08-01",1022.2642916633351,1],["2014-09-01",1002.548931597003,1],["2014-10-01",989.825542879245,1],["2014-11-01",967.3421277352685,1],["2014-12-01",905.3102094347726,1],["2015-01-01",924.8576661642006,1],["2015-02-01",965.7855796618646,1],["2015-03-01",918.8342546861188,1],["2015-04-01",941.0302273413566,1],["2015-05-01",967.8299648025031,1],["2015-06-01",933.496664913993,1],["2015-07-01",948.8450729749067,1],["2015-08-01",902.1803086880501,1],["2015-09-01",957.5307157784231,1],["2015-10-01",987.839892796672,1],["2015-11-01",943.1721168159813,1],["2015-12-01",932.2393244031235,1],["2016-01-01",948.3371305361535,1],["2016-02-01",981.151657362509,1],["2016-03-01",960.6599992673268,1],["2016-04-01",972.1593266595874,1],["2016-05-01",980.4696208068858,1],["2016-06-01",935.4813545614556,1],["2016-07-01",979.6758634292516,1],["2016-08-01",988.0410776450128,1],["2016-09-01",979.7063549600716,1],["2016-10-01",1004.9116574587407,1],["2016-11-01",989.6139190142355,1],["2016-12-01",935.4917343219079,1],["2017-01-01",884.0899495834367,1],["2017-02-01",921.0324632831125,1],["2017-03-01",898.2401026716828,1],["2017-04-01",926.5161156772623,1],["2017-05-01",901.9089533309404,1],["2017-06-01",909.034778472394,1],["2017-07-01",886.6341646497407,1],["2017-08-01",894.082685599088,1],["2017-09-01",904.1948961613886,1],["2017-10-01",866.5565286769634,1],["2017-11-01",879.0976121397965,1],["2017-12-01",883.0603075103616,1],["2018-01-01",892.8252634333544,1],["2018-02-01",850.9817348730421,1],["2018-03-01",878.8730410896159,1],["2018-04-01",924.0450268980773,1],["2018-05-01",915.6350634657985,1],["2018-06-01",903.3140532736128,1],["2018-07-01",873.0425963838203,1],["2018-08-01",836.6112410410179,1],["2018-09-01",824.9985415175033,1],["2018-10-01",823.3227162705371,1],["2018-11-01",874.9822340425728,1],["2018-12-01",863.6308706925494,1],["2019-01-01",982.4510600055279,1],["2019-02-01",905.9297758840081,1],["2019-03-01",875.6849545582804,1],["2019-04-01",854.7119644040009,1],["2019-05-01",805.8301272758121,1],["2019-06-01",860.1533609730052,1],["2019-07-01",813.948849294961,1],["2019-08-01",799.6523936536327,1],["2019-09-01",810.7079519449144,1],["2019-10-01",800.3379894161704,1],["2019-11-01",821.0798061964422,1],["2019-12-01",784.2640247573296,1],["2020-01-01",779.8415033647177,1],["2020-02-01",769.5540483388619,1],["2020-03-01",836.6324307785108,1],["2020-04-01",975.4761494898909,1],["2020-05-01",872.3571909958221,1],["2020-06-01",829.5413747799673,1],["2020-07-01",826.237258478293,1],["2020-08-01",787.3337803699399,1],["2020-09-01",753.3445348283242,1],["2020-10-01",803.1153961622457,1],["2020-11-01",851.6415888498021,1],["2020-12-01",793.2505611008971,1],["2021-01-01",790.7845308165678,1],["2021-02-01",788.9355405901479,1],["2021-03-01",784.838174139013,1],["2021-04-01",741.6398382519889,1],["2021-05-01",722.3194136412459,1],["2021-06-01",731.6484761218418,1],["2021-07-01",704.9263667393122,1],["2021-08-01",687.4937913150809,1],["2021-09-01",669.1703510153602,1],["2021-10-01",699.165783352045,1],["2021-11-01",662.4117158022282,1],["2021-12-01",666.9240476202826,1],["2022-01-01",638.9624048660631,1],["2022-02-01",672.8815997080516,1],["2022-03-01",694.5552151054117,1],["2022-04-01",663.7044906575132,1],["2022-05-01",709.7838422099869,1],["2022-06-01",717.3152625138252,1],["2022-07-01",759.031087238024,1],["2022-08-01",694.9440745374205,1],["2022-09-01",701.9751549869234,1],["2022-10-01",725.1437791060737,1],["2022-11-01",686.9524864193721,1],["2022-12-01",705.0237475369358,1],["2023-01-01",775.3699849990826,1],["2023-02-01",764.3011145829142,1],["2023-03-01",729.6526182295183,1],["2023-04-01",704.0706270863625,1],["2023-05-01",675.0248874048445,1],["2023-06-01",693.274984277466,1],["2023-07-01",646.646942503531,1],["2023-08-01",647.7738443090894,1],["2023-09-01",642.7642639478693,1],["2023-10-01",664.7962368209018,1],["2023-11-01",689.6340934156452,1],["2023-12-01",661.6855680416849,0],["2024-01-01",642.8284058569814,0],["2024-02-01",604.2336841214,0],["2024-03-03",570.9376815234743,0]],"XAU":[["2013-04-01",1045.7936411097114,1],["2013-05-01",1189.7336448880026,1],["2013-06-01",1198.6224734992416,1],["2013-07-01",1315.5497152978874,1],["2013-08-01",1296.0978477245085,1],["2013-09-01",1232.1331725008363,1],["2013-10-01",1378.0530270865852,1],["2013-11-01",1380.8690058899251,1],["2013-12-01",1450.1209911357976,1],["2014-01-01",1522.181422775696,1],["2014-02-01",1455.8575851064234,1],["2014-03-01",1384.2341490642411,1],["2014-04-01",1446.643543436288,1],["2014-05-01",1503.3585771368648,1],["2014-06-01",1569.5497127838794,1],["2014-07-01",1502.1351277958918,1],["2014-08-01",1524.888687780022,1],["2014-09-01",1561.3524579527407,1],["2014-10-01",1608.1335846808065,1],["2014-11-01",1662.92968334856,1],["2014-12-01",1542.9852029151675,1],["2015-01-01",1605.079293838744,1],["2015-02-01",1502.1693672664599,1],["2015-03-01",1594.1813238024727,1],["2015-04-01",1616.5672315153765,1],["2015-05-01",1713.719685355589,1],["2015-06-01",1655.2739140438937,1],["2015-07-01",1682.7634530899754,1],["2015-08-01",1731.5500390739098,1],["2015-09-01",1657.2214241739073,1],["2015-10-01",1704.7798796498446,1],["2015-11-01",1723.0880147851778,1],["2015-12-01",1820.4273680500537,1],["2016-01-01",1819.826002450338,1],["2016-02-01",1687.583467991526,1],["2016-03-01",1509.1776095531463,1],["2016-04-01",1637.4778286444337,1],["2016-05-01",1564.6875229855232,1],["2016-06-01",1610.167936893906,1],["2016-07-01",1526.0512275005365,1],["2016-08-01",1588.8994145816132,1],["2016-09-01",1614.5309820083198,1],["2016-10-01",1650.077302238256,1],["2016-11-01",1623.5555587875585,1],["2016-12-01",1751.9745486458369,1],["2017-01-01",1728.0913028994987,1],["2017-02-01",1740.1410191151913,1],["2017-03-01",1714.06248329452,1],["2017-04-01",1752.266402568054,1],["2017-05-01",1714.1476112148284,1],["2017-06-01",1736.0643078562134,1],["2017-07-01",1736.2653029800456,1],["2017-08-01",1747.0694339354905,1],["2017-09-01",1688.6011010231114,1],["2017-10-01",1709.3798536476004,1],["2017-11-01",1780.7213014189917,1],["2017-12-01",1824.0128712450844,1],["2018-01-01",1833.497194064056,1],["2018-02-01",1777.5237903023508,1],["2018-03-01",1811.7760842889038,1],["2018-04-01",1834.243765372042,1],["2018-05-01",1853.6372981025454,1],["2018-06-01",1899.2237652993367,1],["2018-07-01",1883.9866115546154,1],["2018-08-01",1937.9550675901487,1],["2018-09-01",1989.8081950286792,1],["2018-10-01",2026.2535600288875,1],["2018-11-01",1928.328494065128,1],["2018-12-01",1971.6139665519768,1],["2019-01-01",1899.2431189271135,1],["2019-02-01",1857.7499532676686,1],["2019-03-01",1894.1276060593377,1],["2019-04-01",1891.1496148627884,1],["2019-05-01",1862.8169171292043,1],["2019-06-01",1812.8974891550527,1],["2019-07-01",1745.534438799638,1],["2019-08-01",1657.0290868020659,1],["2019-09-01",1542.1771673921164,1],["2019-10-01",1611.5150816230416,1],["2019-11-01",1654.6014977912766,1],["2019-12-01",1686.500891351695,1],["2020-01-01",1666.448895269991,1],["2020-02-01",1566.6428535232487,1],["2020-03-01",1568.6742038534885,1],["2020-04-01",1530.565094113404,1],["2020-05-01",1471.9386526273902,1],["2020-06-01",1447.1624913493285,1],["2020-07-01",1451.1242467724735,1],["2020-08-01",1310.4011850910506,1],["2020-09-01",1339.519414835462,1],["2020-10-01",1428.3647091310943,1],["2020-11-01",1495.8063763670216,1],["2020-12-01",1596.6931488046473,1],["2021-01-01",1568.281196301843,1],["2021-02-01",1584.4209901222239,1],["2021-03-01",1748.681791127329,1],["2021-04-01",1711.2209921943795,1],["2021-05-01",1711.7598579762023,1],["2021-06-01",1624.6282016887906,1],["2021-07-01",1707.270388703474,1],["2021-08-01",1670.3583233518311,1],["2021-09-01",1671.3117078018126,1],["2021-10-01",1714.0044946018056,1],["2021-11-01",1704.387108425703,1],["2021-12-01",1722.7331648668026,1],["2022-01-01",1669.19507224391,1],["2022-02-01",1688.7120613649909,1],["2022-03-01",1560.1320147278316,1],["2022-04-01",1565.5977631274109,1],["2022-05-01",1545.4315741912378,1],["2022-06-01",1612.419059591425,1],["2022-07-01",1586.3640119185707,1],["2022-08-01",1612.698316222467,1],["2022-09-01",1627.9699783587118,1],["2022-10-01",1576.0103470089143,1],["2022-11-01",1627.531904165318,1],["2022-12-01",1598.7596694428748,1],["2023-01-01",1634.9431151326316,1],["2023-02-01",1592.7086537743141,1],["2023-03-01",1574.4161412789276,1],["2023-04-01",1466.503181507612,1],["2023-05-01",1419.619370988843,1],["2023-06-01",1466.8728954810747,1],["2023-07-01",1499.265195005762,1],["2023-08-01",1519.2682675764977,1],["2023-09-01",1500.9877425450643,1],["2023-10-01",1541.1189371281325,1],["2023-11-01",1459.5055687334896,1],["2023-12-01",1455.960353836898,0],["2024-01-01",1478.0773424898798,0],["2024-02-01",1429.469667254895,0],["2024-03-03",1408.3451744423153,0]],"XAG":[["2013-04-01",59590.158305344245,1],["2013-05-01",73060.5389224857,1],["2013-06-01",73598.09835882773,1],["2013-07-01",84380.05200254454,1],["2013-08-01",86157.55523348342,1],["2013-09-01",73431.52166882048,1],["2013-10-01",84107.808160572,1],["2013-11-01",83192.7010403289,1],["2013-12-01",90825.88842018486,1],["2014-01-01",95113.49790637045,1],["2014-02-01",94656.67931830764,1],["2014-03-01",86537.3083200974,1],["2014-04-01",93692.27779245874,1],["2014-05-01",101518.34059230096,1],["2014-06-01",104634.3024309977,1],["2014-07-01",94573.72610487904,1],["2014-08-01",97035.70780687866,1],["2014-09-01",103381.09809361951,1],["2014-10-01",113465.91320830394,1],["2014-11-01",121127.28038527696,1],["2014-12-01",120729.94725919423,1],["2015-01-01",121270.52718038984,1],["2015-02-01",111985.7727580999,1],["2015-03-01",116779.13046679636,1],["2015-04-01",114439.27781328565,1],["2015-05-01",125222.06388108805,1],["2015-06-01",117796.00950723572,1],["2015-07-01",125952.29482218905,1],["2015-08-01",128589.42463966909,1],["2015-09-01",129080.28818500145,1],["2015-10-01",130586.32841186548,1],["2015-11-01",126173.02175690349,1],["2015-12-01",137487.4128865067,1],["2016-01-01",139463.61725098037,1],["2016-02-01",132516.16152175126,1],["2016-03-01",125940.03411902967,1],["2016-04-01",132848.63621879576,1],["2016-05-01",113809.73592544635,1],["2016-06-01",122877.16496032392,1],["2016-07-01",104085.1260740713,1],["2016-08-01",104963.983624084,1],["2016-09-01",113125.61675494762,1],["2016-10-01",114660.39549312774,1],["2016-11-01",114184.84298268853,1],["2016-12-01",124412.60719590653,1],["2017-01-01",124978.48600873479,1],["2017-02-01",119887.4073768029,1],["2017-03-01",116258.17892686454,1],["2017-04-01",119895.18105023973,1],["2017-05-01",127393.03688912302,1],["2017-06-01",127506.09389574136,1],["2017-07-01",129688.9356742068,1],["2017-08-01",132837.47340323194,1],["2017-09-01",126226.36105240481,1],["2017-10-01",131331.5224145798,1],["2017-11-01",132595.5079542469,1],["2017-12-01",141984.25447428483,1],["2018-01-01",140814.83683993033,1],["2018-02-01",139311.1381711172,1],["2018-03-01",144894.33620711317,1],["2018-04-01",148379.87391936005,1],["2018-05-01",149502.09044795088,1],["2018-06-01",149720.32693599194,1],["2018-07-01",146529.35058486095,1],["2018-08-01",153196.8008099313,1],["2018-09-01",164407.5197162058,1],["2018-10-01",166163.36866623754,1],["2018-11-01",161264.2220559747,1],["2018-12-01",169985.0269930039,1],["2019-01-01",157365.23614673637,1],["2019-02-01",153935.4354240054,1],["2019-03-01",161096.5575425892,1],["2019-04-01",161242.53314044818,1],["2019-05-01",161913.8338957045,1],["2019-06-01",162327.7059849364,1],["2019-07-01",159647.22988575732,1],["2019-08-01",146147.27718369625,1],["2019-09-01",127687.37350979887,1],["2019-10-01",137857.2648130085,1],["2019-11-01",138265.77033043958,1],["2019-12-01",145210.90491477752,1],["2020-01-01",141402.56243607326,1],["2020-02-01",138065.98843830614,1],["2020-03-01",149143.44179676173,1],["2020-04-01",174189.0540754374,1],["2020-05-01",167193.15905863303,1],["2020-06-01",137590.57015768776,1],["2020-07-01",142437.74917290392,1],["2020-08-01",106137.52519266083,1],["2020-09-01",93384.41302523749,1],["2020-10-01",114170.03307892091,1],["2020-11-01",119748.6132510263,1],["2020-12-01",121338.0075025291,1],["2021-01-01",112829.40717683041,1],["2021-02-01",103318.73132656148,1],["2021-03-01",113746.10352369092,1],["2021-04-01",118578.63046390485,1],["2021-05-01",116857.37504083871,1],["2021-06-01",110772.63717372097,1],["2021-07-01",116588.12876145987,1],["2021-08-01",118774.07140933367,1],["2021-09-01",125454.44693456763,1],["2021-10-01",133958.1820059719,1],["2021-11-01",127157.33858876738,1],["2021-12-01",137161.39303622657,1],["2022-01-01",130945.18282312337,1],["2022-02-01",134411.85793233258,1],["2022-03-01",119447.46721966928,1],["2022-04-01",122397.83887277558,1],["2022-05-01",128745.04580039329,1],["2022-06-01",136580.65775330018,1],["2022-07-01",144433.97198637523,1],["2022-08-01",140541.38548119908,1],["2022-09-01",154980.83513396926,1],["2022-10-01",137540.90552434808,1],["2022-11-01",136539.7977381006,1],["2022-12-01",126900.56543968225,1],["2023-01-01",124675.60156063498,1],["2023-02-01",129322.65439602232,1],["2023-03-01",137852.11559697994,1],["2023-04-01",119821.58473294349,1],["2023-05-01",112678.74358664852,1],["2023-06-01",121432.75643046091,1],["2023-07-01",126384.00387089112,1],["2023-08-01",121549.3214289793,1],["2023-09-01",120419.6486573263,1],["2023-10-01",128802.2352106981,1],["2023-11-01",125708.93507493824,1],["2023-12-01",118440.23277913804,0],["2024-01-01",128069.10580542791,0],["2024-02-01",126870.68329667152,0],["2024-03-03",126778.31282936515,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",16926.797557545346,1],["2013-05-01",13956.818151761978,1],["2013-06-01",13052.596963510596,1],["2013-07-01",18222.922028718538,1],["2013-08-01",16158.132490145696,1],["2013-09-01",12199.807996712052,1],["2013-10-01",13001.851087583913,1],["2013-11-01",8699.534704571812,1],["2013-12-01",1906.0491081931207,1],["2014-01-01",2395.5151781900604,1],["2014-02-01",2115.632124383228,1],["2014-03-01",3242.2558316072705,1],["2014-04-01",3841.001774231468,1],["2014-05-01",4238.899817839982,1],["2014-06-01",3061.0808978054242,1],["2014-07-01",3083.866875343524,1],["2014-08-01",3309.5791735939133,1],["2014-09-01",4232.254480389338,1],["2014-10-01",5131.568708940366,1],["2014-11-01",6022.7344886884775,1],["2014-12-01",4929.638456513923,1],["2015-01-01",6063.60214575595,1],["2015-02-01",8492.876344756844,1],["2015-03-01",7485.984491846205,1],["2015-04-01",7920.170004114201,1],["2015-05-01",8647.318056079192,1],["2015-06-01",8811.773480438844,1],["2015-07-01",7600.871495494237,1],["2015-08-01",6761.259952337877,1],["2015-09-01",8300.237928204995,1],["2015-10-01",7972.452790422596,1],["2015-11-01",6043.217229226811,1],["2015-12-01",5346.424108335141,1],["2016-01-01",4493.069798090986,1],["2016-02-01",5125.856588132977,1],["2016-03-01",4305.461044713651,1],["2016-04-01",4804.231062343201,1],["2016-05-01",4476.093041893242,1],["2016-06-01",3658.2069268534565,1],["2016-07-01",3022.185539013198,1],["2016-08-01",3597.2778080092594,1],["2016-09-01",3721.273290530632,1],["2016-10-01",3542.850497913909,1],["2016-11-01",2889.0729399559414,1],["2016-12-01",2733.4600865919997,1],["2017-01-01",1995.7744929865853,1],["2017-02-01",2202.6180786242476,1],["2017-03-01",1741.9285290447112,1],["2017-04-01",2016.8388824879546,1],["2017-05-01",1531.6222451402316,1],["2017-06-01",895.7280264203961,1],["2017-07-01",874.9384963065653,1],["2017-08-01",810.164060973484,1],["2017-09-01",452.3109958461225,1],["2017-10-01",497.1328029989028,1],["2017-11-01",336.0885695530329,1],["2017-12-01",214.9699397206826,1],["2018-01-01",178.35185812530966,1],["2018-02-01",265.38176853006996,1],["2018-03-01",219.04773763103216,1],["2018-04-01",357.0183458222224,1],["2018-05-01",266.6138286958805,1],["2018-06-01",326.6016215329369,1],["2018-07-01",371.876012431972,1],["2018-08-01",310.4551621340592,1],["2018-09-01",332.24087415260504,1],["2018-10-01",366.51434166164813,1],["2018-11-01",374.47969577376637,1],["2018-12-01",579.4783644577074,1],["2019-01-01",633.4022914025868,1],["2019-02-01",708.480347622688,1],["2019-03-01",640.0799469853152,1],["2019-04-01",587.0235533887994,1],["2019-05-01",442.2893866966272,1],["2019-06-01",276.7500567411374,1],["2019-07-01",228.90666347168548,1],["2019-08-01",229.10273286470613,1],["2019-09-01",241.4813207460532,1],["2019-10-01",286.87807499019715,1],["2019-11-01",270.58452138389845,1],["2019-12-01",332.3455009429832,1],["2020-01-01",352.27154516659596,1],["2020-02-01",265.23045633819976,1],["2020-03-01",292.6724433430741,1],["2020-04-01",369.0958382395208,1],["2020-05-01",283.5097609891839,1],["2020-06-01",247.24974718799632,1],["2020-07-01",277.84911558231516,1],["2020-08-01",218.83667946834876,1],["2020-09-01",221.64043892889225,1],["2020-10-01",256.0617514645729,1],["2020-11-01",204.082710114982,1],["2020-12-01",153.5613367261011,1],["2021-01-01",101.41962859155124,1],["2021-02-01",87.73187613765398,1],["2021-03-01",60.75062282557737,1],["2021-04-01",50.41847566452872,1],["2021-05-01",52.35943419719368,1],["2021-06-01",84.23760468470546,1],["2021-07-01",90.2515684984476,1],["2021-08-01",75.66045463400351,1],["2021-09-01",62.13353490324494,1],["2021-10-01",62.75342775692408,1],["2021-11-01",50.00738539376201,1],["2021-12-01",53.68694078153885,1],["2022-01-01",64.04139089507039,1],["2022-02-01",78.38999320884234,1],["2022-03-01",68.25488166403039,1],["2022-04-01",65.12936717558922,1],["2022-05-01",76.1597105870002,1],["2022-06-01",99.84740117319076,1],["2022-07-01",147.77916644283457,1],["2022-08-01",122.57208525578184,1],["2022-09-01",137.3145890916795,1],["2022-10-01",135.5490381686045,1],["2022-11-01",130.84504159979886,1],["2022-12-01",169.77054107347286,1],["2023-01-01",179.83466296697813,1],["2023-02-01",131.1217961337285,1],["2023-03-01",122.2993664950318,1],["2023-04-01",101.46868516241634,1],["2023-05-01",100.14462567784602,1],["2023-06-01",108.12171865106882,1],["2023-07-01",94.08648861428895,1],["2023-08-01",99.97717429024952,1],["2023-09-01",112.89237116538156,1],["2023-10-01",101.79722909609781,1],["2023-11-01",81.76784771241864,1],["2023-12-01",77.94422511010171,0],["2024-01-01",68.9879361090422,0],["2024-02-01",68.18340620143513,0],["2024-03-04",44.997154768771246,0]],"local":[["2013-04-01",1860900766.4,1],["2013-05-01",1874392145.4,1],["2013-06-01",1892905609.4,1],["2013-07-01",1877031896.4,1],["2013-08-01",1897581683.4,1],["2013-09-01",1900172314.4,1],["2013-10-01",1911112641.4,1],["2013-11-01",1928640536.4,1],["2013-12-01",1920795017.4,1],["2014-01-01",1946307188.4,1],["2014-02-01",1959558014.4,1],["2014-03-01",1961050423.4,1],["2014-04-01",1962033671.4,1],["2014-05-01",1993855001.4,1],["2014-06-01",2000101969.4,1],["2014-07-01",2016552118.4,1],["2014-08-01",2037820891.4,1],["2014-09-01",2036546547.4,1],["2014-10-01",2068135989.4,1],["2014-11-01",2093183987.4,1],["2014-12-01",2077234034.4,1],["2015-01-01",2096198307.4,1],["2015-02-01",2120316489.4,1],["2015-03-01",2127954386.4,1],["2015-04-01",2146427358.4,1],["2015-05-01",2175557437.4,1],["2015-06-01",2191606139.4,1],["2015-07-01",2196934650.4,1],["2015-08-01",2218472523.4,1],["2015-09-01",2220730139.4,1],["2015-10-01",2239898716.4,1],["2015-11-01",2239271919.4,1],["2015-12-01",2247375043.4,1],["2016-01-01",2271577071.4,1],["2016-02-01",2285706407.4,1],["2016-03-01",2296468382,1],["2016-04-01",2295348038,1],["2016-05-01",2317399522,1],["2016-06-01",2337560940,1],["2016-07-01",2363007374,1],["2016-08-01",2380861994,1],["2016-09-01",2380204896,1],["2016-10-01",2393177976,1],["2016-11-01",2404426392,1],["2016-12-01",2407459074,1],["2017-01-01",2401547870,1],["2017-02-01",2427078122,1],["2017-03-01",2438307010,1],["2017-04-01",2446383473,1],["2017-05-01",2449939420,1],["2017-06-01",2463832725,1],["2017-07-01",2469631034,1],["2017-08-01",2483578663,1],["2017-09-01",2510203656,1],["2017-10-01",2502994751,1],["2017-11-01",2522962910,1],["2017-12-01",2530353622,1],["2018-01-01",2554843679,1],["2018-02-01",2569313283,1],["2018-03-01",2584208418,1],["2018-04-01",2584177092,1],["2018-05-01",2609834777,1],["2018-06-01",2632341084,1],["2018-07-01",2634789920,1],["2018-08-01",2642505077,1],["2018-09-01",2661729349,1],["2018-10-01",2682252608,1],["2018-11-01",2687142972,1],["2018-12-01",2700362359,1],["2019-01-01",2712849584,1],["2019-02-01",2739656061,1],["2019-03-01",2763165160,1],["2019-04-01",2760406593,1],["2019-05-01",2773218130,1],["2019-06-01",2813932910,1],["2019-07-01",2807361719,1],["2019-08-01",2848885333,1],["2019-09-01",2853964346,1],["2019-10-01",2871952224,1],["2019-11-01",2917439050,1],["2019-12-01",2913609579,1],["2020-01-01",2922453085,1],["2020-02-01",2977983460,1],["2020-03-01",2986838796,1],["2020-04-01",3011431163,1],["2020-05-01",3065842132,1],["2020-06-01",3083081939,1],["2020-07-01",3083834789,1],["2020-08-01",3092225766,1],["2020-09-01",3132300809,1],["2020-10-01",3162426876,1],["2020-11-01",3190796671,1],["2020-12-01",3199835655,1],["2021-01-01",3232213256,1],["2021-02-01",3289214171,1],["2021-03-01",3324920837,1],["2021-04-01",3343374457,1],["2021-05-01",3384519739,1],["2021-06-01",3418842815,1],["2021-07-01",3439194812,1],["2021-08-01",3489987308,1],["2021-09-01",3503617467,1],["2021-10-01",3563231348,1],["2021-11-01",3596418295,1],["2021-12-01",3613687601,1],["2022-01-01",3629712358,1],["2022-02-01",3657117343,1],["2022-03-01",3652818708,1],["2022-04-01",3675692311.52543,1],["2022-05-01",3704465669.62754,1],["2022-06-01",3712838378.8,1],["2022-07-01",3727679917.94072,1],["2022-08-01",3737384765.26658,1],["2022-09-01",3747840578.25511,1],["2022-10-01",3769959776.23015,1],["2022-11-01",3798047970.55756,1],["2022-12-01",3758235458.20157,1],["2023-01-01",3769805313,1],["2023-02-01",3802203066,1],["2023-03-01",3776930135,1],["2023-04-01",3773397167,1],["2023-05-01",3777762069,1],["2023-06-01",3808194248,1],["2023-07-01",3788167873,1],["2023-08-01",3824418803,1],["2023-09-01",3839468578,1],["2023-10-01",3853614182,1],["2023-11-01",3906399554,1],["2023-12-01",3906399554,0],["2024-01-01",3906399554,0],["2024-02-01",3906399554,0],["2024-03-04",3906399554,0]],"USD":[["2013-04-01",1673269.8257755383,1],["2013-05-01",1702050.9941173142,1],["2013-06-01",1674053.7339374882,1],["2013-07-01",1650626.9953549402,1],["2013-08-01",1689827.7023787594,1],["2013-09-01",1711842.9116257085,1],["2013-10-01",1778293.558239564,1],["2013-11-01",1817195.9176853558,1],["2013-12-01",1815101.6261150022,1],["2014-01-01",1843504.2058564809,1],["2014-02-01",1812458.8672348873,1],["2014-03-01",1835951.707072313,1],["2014-04-01",1848911.140212272,1],["2014-05-01",1930302.993165128,1],["2014-06-01",1959683.5049491578,1],["2014-07-01",1993014.6315455642,1],["2014-08-01",1972765.6801428543,1],["2014-09-01",2009178.1832079636,1],["2014-10-01",1951381.6098541517,1],["2014-11-01",1952299.5178902533,1],["2014-12-01",1870171.7507001606,1],["2015-01-01",1904189.3582294215,1],["2015-02-01",1928355.1358380208,1],["2015-03-01",1934357.4196161728,1],["2015-04-01",1945702.2188572728,1],["2015-05-01",2020228.798693343,1],["2015-06-01",1968408.307620099,1],["2015-07-01",1961262.765839132,1],["2015-08-01",1898629.4288091115,1],["2015-09-01",1886421.6552918693,1],["2015-10-01",1896306.8739152888,1],["2015-11-01",1962514.8232177424,1],["2015-12-01",1941789.192586724,1],["2016-01-01",1932900.6929902688,1],["2016-02-01",1900431.8333237905,1],["2016-03-01",1860884.8453183062,1],["2016-04-01",1999362.4281372817,1],["2016-05-01",2026797.3095667397,1],["2016-06-01",1958841.7723770146,1],["2016-07-01",2056672.813343041,1],["2016-08-01",2147161.371056234,1],["2016-09-01",2127265.876132548,1],["2016-10-01",2174960.5259707854,1],["2016-11-01",2106571.2898334763,1],["2016-12-01",2058240.7761346768,1],["2017-01-01",1990590.467901695,1],["2017-02-01",2105102.668806106,1],["2017-03-01",2137928.1104778606,1],["2017-04-01",2188746.162242442,1],["2017-05-01",2154209.5350309513,1],["2017-06-01",2195909.7735314304,1],["2017-07-01",2155753.3467178773,1],["2017-08-01",2214732.308117604,1],["2017-09-01",2237357.864432461,1],["2017-10-01",2184762.27763909,1],["2017-11-01",2270893.708370837,1],["2017-12-01",2335782.9059355673,1],["2018-01-01",2396101.926377491,1],["2018-02-01",2396747.4654850746,1],["2018-03-01",2386333.6331400285,1],["2018-04-01",2433426.330806535,1],["2018-05-01",2419986.811627799,1],["2018-06-01",2455839.8723725826,1],["2018-07-01",2361536.5283093276,1],["2018-08-01",2360222.469632012,1],["2018-09-01",2389987.7426596032,1],["2018-10-01",2409281.0635048957,1],["2018-11-01",2377834.287838029,1],["2018-12-01",2409961.944667559,1],["2019-01-01",2433491.939275701,1],["2019-02-01",2448112.2135700975,1],["2019-03-01",2450359.1281492077,1],["2019-04-01",2434758.0431588693,1],["2019-05-01",2379076.522514948,1],["2019-06-01",2366737.8022625004,1],["2019-07-01",2418575.678656041,1],["2019-08-01",2383220.076230157,1],["2019-09-01",2358357.547394355,1],["2019-10-01",2387960.4084211923,1],["2019-11-01",2504884.5625482956,1],["2019-12-01",2465608.531091205,1],["2020-01-01",2530328.2698947615,1],["2020-02-01",2490015.184327366,1],["2020-03-01",2488379.1304782494,1],["2020-04-01",2436817.535604846,1],["2020-05-01",2502871.369881636,1],["2020-06-01",2520793.762910569,1],["2020-07-01",2566226.7614063937,1],["2020-08-01",2588958.184512596,1],["2020-09-01",2642310.71079093,1],["2020-10-01",2719244.420368364,1],["2020-11-01",2807180.96343628,1],["2020-12-01",2892088.516011243,1],["2021-01-01",2976995.437171304,1],["2021-02-01",2943652.5594467698,1],["2021-03-01",3015748.5403592805,1],["2021-04-01",2961204.734883331,1],["2021-05-01",3027948.5211494416,1],["2021-06-01",3085010.4471702375,1],["2021-07-01",3031697.959128235,1],["2021-08-01",3029688.7950081276,1],["2021-09-01",3030538.5551901446,1],["2021-10-01",3018410.6623259764,1],["2021-11-01",3054128.7826142404,1],["2021-12-01",3069731.227488957,1],["2022-01-01",3053051.9127245806,1],["2022-02-01",3041135.373165357,1],["2022-03-01",3030441.7363890903,1],["2022-04-01",3013430.65621013,1],["2022-05-01",2931840.1392306075,1],["2022-06-01",2976700.3758518402,1],["2022-07-01",2869896.540846969,1],["2022-08-01",2857874.0319377403,1],["2022-09-01",2763486.6378521677,1],["2022-10-01",2617609.5319706923,1],["2022-11-01",2680344.3687773887,1],["2022-12-01",2881530.684070571,1],["2023-01-01",2987725.439736544,1],["2023-02-01",3110759.0894029574,1],["2023-03-01",2891861.4721432095,1],["2023-04-01",2888238.663727449,1],["2023-05-01",2812686.976915603,1],["2023-06-01",2899989.908428047,1],["2023-07-01",2877889.271740176,1],["2023-08-01",2966046.362064148,1],["2023-09-01",2912107.8372331145,1],["2023-10-01",2848332.7858798145,1],["2023-11-01",2897339.04143703,1],["2023-12-01",3016909.145952959,0],["2024-01-01",3050349.4768240876,0],["2024-02-01",2937246.3214393635,0],["2024-03-04",2933258.4002764504,0]],"^IXIC":[["2013-04-01",511.91780215867846,1],["2013-05-01",511.8411427238884,1],["2013-06-01",483.72430596176713,1],["2013-07-01",481.1650279197782,1],["2013-08-01",462.436917126269,1],["2013-09-01",472.5401812455855,1],["2013-10-01",471.17349736349667,1],["2013-11-01",462.1027451915193,1],["2013-12-01",446.44698902572696,1],["2014-01-01",443.14687661700987,1],["2014-02-01",441.51823388338084,1],["2014-03-01",430.83097668784796,1],["2014-04-01",438.1440871281375,1],["2014-05-01",468.3780389845624,1],["2014-06-01",461.32344064934045,1],["2014-07-01",450.4283103553156,1],["2014-08-01",452.1176466469274,1],["2014-09-01",437.49879526107577,1],["2014-10-01",434.9306615130123,1],["2014-11-01",421.325360094167,1],["2014-12-01",391.4352126488657,1],["2015-01-01",400.01959242072604,1],["2015-02-01",414.6465176972137,1],["2015-03-01",388.93828829661504,1],["2015-04-01",397.5396728724916,1],["2015-05-01",406.78588377061055,1],["2015-06-01",386.34573329901775,1],["2015-07-01",389.9867453866133,1],["2015-08-01",369.79036964759035,1],["2015-09-01",403.63267593777533,1],["2015-10-01",410.06017781700695,1],["2015-11-01",387.4169443824711,1],["2015-12-01",378.5429661197155,1],["2016-01-01",394.6588122194996,1],["2016-02-01",414.25495694854243,1],["2016-03-01",404.891403644225,1],["2016-04-01",412.87390086786763,1],["2016-05-01",423.435959540118,1],["2016-06-01",397.41400068026473,1],["2016-07-01",425.18011289870157,1],["2016-08-01",415.51904112046617,1],["2016-09-01",407.6565388937933,1],["2016-10-01",410.3474545670585,1],["2016-11-01",405.12778098472063,1],["2016-12-01",386.6054120993543,1],["2017-01-01",366.8871806311343,1],["2017-02-01",372.2873875758208,1],["2017-03-01",363.9113375184624,1],["2017-04-01",369.88809585128854,1],["2017-05-01",355.03720014037873,1],["2017-06-01",353.27244416681214,1],["2017-07-01",349.20655486763485,1],["2017-08-01",347.56381727666104,1],["2017-09-01",347.29879707020575,1],["2017-10-01",335.80316433957825,1],["2017-11-01",335.99861249290194,1],["2017-12-01",341.28714803323305,1],["2018-01-01",345.3765987365171,1],["2018-02-01",324.8871167163383,1],["2018-03-01",328.0296413127638,1],["2018-04-01",346.8311568646948,1],["2018-05-01",343.08292093454105,1],["2018-06-01",327.9849540720238,1],["2018-07-01",316.90395192714806,1],["2018-08-01",306.44997202832667,1],["2018-09-01",295.49980959787587,1],["2018-10-01",297.7545650997832,1],["2018-11-01",324.4940985107427,1],["2018-12-01",321.9236083707632,1],["2019-01-01",373.9857906339442,1],["2019-02-01",337.3742207325858,1],["2019-03-01",322.9489571824738,1],["2019-04-01",312.1388534350709,1],["2019-05-01",292.52390848448715,1],["2019-06-01",318.05819411987704,1],["2019-07-01",296.90893517054275,1],["2019-08-01",290.97156471142813,1],["2019-09-01",298.28311667363045,1],["2019-10-01",297.49731652674865,1],["2019-11-01",300.5242465432749,1],["2019-12-01",284.2907946463406,1],["2020-01-01",279.9202917886304,1],["2020-02-01",270.92711542626347,1],["2020-03-01",287.10500021220486,1],["2020-04-01",326.67303915877017,1],["2020-05-01",288.30638748822895,1],["2020-06-01",266.1473975042883,1],["2020-07-01",254.99909886714525,1],["2020-08-01",238.64357822871213,1],["2020-09-01",222.9617448279665,1],["2020-10-01",240.8117934941852,1],["2020-11-01",254.9560566298243,1],["2020-12-01",234.87402571967246,1],["2021-01-01",229.7326812719301,1],["2021-02-01",222.56257127048715,1],["2021-03-01",224.95244762606882,1],["2021-04-01",220.7495173656758,1],["2021-05-01",215.7923499569943,1],["2021-06-01",223.08172378277186,1],["2021-07-01",209.17363826489807,1],["2021-08-01",205.28294521660314,1],["2021-09-01",197.95822205971518,1],["2021-10-01",208.23906892248294,1],["2021-11-01",196.51745280622836,1],["2021-12-01",194.87548898575008,1],["2022-01-01",194.06018831874022,1],["2022-02-01",213.0030012139645,1],["2022-03-01",220.93081377500286,1],["2022-04-01",211.1793870266335,1],["2022-05-01",237.74843812963016,1],["2022-06-01",244.45490284464802,1],["2022-07-01",260.73778921900504,1],["2022-08-01",232.00871256166442,1],["2022-09-01",236.04532983749442,1],["2022-10-01",245.57717737723786,1],["2022-11-01",240.28747532888434,1],["2022-12-01",251.11006666194544,1],["2023-01-01",282.87337521014797,1],["2023-02-01",268.791286031059,1],["2023-03-01",252.61771068112455,1],["2023-04-01",237.79164330438397,1],["2023-05-01",230.35835412921995,1],["2023-06-01",224.0332866079655,1],["2023-07-01",208.56234508109594,1],["2023-08-01",207.78010308222457,1],["2023-09-01",206.09455690396874,1],["2023-10-01",215.48925666519037,1],["2023-11-01",224.82545577594703,1],["2023-12-01",212.73780205223335,0],["2024-01-01",205.08343161639797,0],["2024-02-01",192.55556317271925,0],["2024-03-04",180.23159057894324,0]],"^GSPC":[["2013-04-01",1066.3338611207828,1],["2013-05-01",1065.413252738296,1],["2013-06-01",1025.9505512312603,1],["2013-07-01",1025.3742533880945,1],["2013-08-01",1000.2413007826012,1],["2013-09-01",1046.3907594357136,1],["2013-10-01",1056.9917691299054,1],["2013-11-01",1033.2609133536932,1],["2013-12-01",1004.7336508167797,1],["2014-01-01",998.7237498170701,1],["2014-02-01",1016.7045192254602,1],["2014-03-01",988.303504211664,1],["2014-04-01",986.6332145248391,1],["2014-05-01",1024.3649020636144,1],["2014-06-01",1018.6153482523428,1],["2014-07-01",1015.6575184783701,1],["2014-08-01",1022.2642916633351,1],["2014-09-01",1002.548931597003,1],["2014-10-01",989.825542879245,1],["2014-11-01",967.3421277352685,1],["2014-12-01",905.3102094347726,1],["2015-01-01",924.8576661642006,1],["2015-02-01",965.7855796618646,1],["2015-03-01",918.8342546861188,1],["2015-04-01",941.0302273413566,1],["2015-05-01",967.8299648025031,1],["2015-06-01",933.496664913993,1],["2015-07-01",948.8450729749067,1],["2015-08-01",902.1803086880501,1],["2015-09-01",957.5307157784231,1],["2015-10-01",987.839892796672,1],["2015-11-01",943.1721168159813,1],["2015-12-01",932.2393244031235,1],["2016-01-01",948.3371305361535,1],["2016-02-01",981.151657362509,1],["2016-03-01",960.6599992673268,1],["2016-04-01",972.1593266595874,1],["2016-05-01",980.4696208068858,1],["2016-06-01",935.4813545614556,1],["2016-07-01",979.6758634292516,1],["2016-08-01",988.0410776450128,1],["2016-09-01",979.7063549600716,1],["2016-10-01",1004.9116574587407,1],["2016-11-01",989.6139190142355,1],["2016-12-01",935.4917343219079,1],["2017-01-01",884.0899495834367,1],["2017-02-01",921.0324632831125,1],["2017-03-01",898.2401026716828,1],["2017-04-01",926.5161156772623,1],["2017-05-01",901.9089533309404,1],["2017-06-01",909.034778472394,1],["2017-07-01",886.6341646497407,1],["2017-08-01",894.082685599088,1],["2017-09-01",904.1948961613886,1],["2017-10-01",866.5565286769634,1],["2017-11-01",879.0976121397965,1],["2017-12-01",883.0603075103616,1],["2018-01-01",892.8252634333544,1],["2018-02-01",850.9817348730421,1],["2018-03-01",878.8730410896159,1],["2018-04-01",924.0450268980773,1],["2018-05-01",915.6350634657985,1],["2018-06-01",903.3140532736128,1],["2018-07-01",873.0425963838203,1],["2018-08-01",836.6112410410179,1],["2018-09-01",824.9985415175033,1],["2018-10-01",823.3227162705371,1],["2018-11-01",874.9822340425728,1],["2018-12-01",863.6308706925494,1],["2019-01-01",982.4510600055279,1],["2019-02-01",905.9297758840081,1],["2019-03-01",875.6849545582804,1],["2019-04-01",854.7119644040009,1],["2019-05-01",805.8301272758121,1],["2019-06-01",860.1533609730052,1],["2019-07-01",813.948849294961,1],["2019-08-01",799.6523936536327,1],["2019-09-01",810.7079519449144,1],["2019-10-01",800.3379894161704,1],["2019-11-01",821.0798061964422,1],["2019-12-01",784.2640247573296,1],["2020-01-01",779.8415033647177,1],["2020-02-01",769.5540483388619,1],["2020-03-01",836.6324307785108,1],["2020-04-01",975.4761494898909,1],["2020-05-01",872.3571909958221,1],["2020-06-01",829.5413747799673,1],["2020-07-01",826.237258478293,1],["2020-08-01",787.3337803699399,1],["2020-09-01",753.3445348283242,1],["2020-10-01",803.1153961622457,1],["2020-11-01",851.6415888498021,1],["2020-12-01",793.2505611008971,1],["2021-01-01",790.7845308165678,1],["2021-02-01",788.9355405901479,1],["2021-03-01",784.838174139013,1],["2021-04-01",741.6398382519889,1],["2021-05-01",722.3194136412459,1],["2021-06-01",731.6484761218418,1],["2021-07-01",704.9263667393122,1],["2021-08-01",687.4937913150809,1],["2021-09-01",669.1703510153602,1],["2021-10-01",699.165783352045,1],["2021-11-01",662.4117158022282,1],["2021-12-01",666.9240476202826,1],["2022-01-01",638.9624048660631,1],["2022-02-01",672.8815997080516,1],["2022-03-01",694.5552151054117,1],["2022-04-01",663.7044906575132,1],["2022-05-01",709.7838422099869,1],["2022-06-01",717.3152625138252,1],["2022-07-01",759.031087238024,1],["2022-08-01",694.9440745374205,1],["2022-09-01",701.9751549869234,1],["2022-10-01",725.1437791060737,1],["2022-11-01",686.9524864193721,1],["2022-12-01",705.0237475369358,1],["2023-01-01",775.3699849990826,1],["2023-02-01",764.3011145829142,1],["2023-03-01",729.6526182295183,1],["2023-04-01",704.0706270863625,1],["2023-05-01",675.0248874048445,1],["2023-06-01",693.274984277466,1],["2023-07-01",646.646942503531,1],["2023-08-01",647.7738443090894,1],["2023-09-01",642.7642639478693,1],["2023-10-01",664.7962368209018,1],["2023-11-01",689.6340934156452,1],["2023-12-01",661.6855680416849,0],["2024-01-01",642.8284058569814,0],["2024-02-01",604.2336841214,0],["2024-03-04",570.9972115946546,0]],"XAU":[["2013-04-01",1045.7936411097114,1],["2013-05-01",1189.7336448880026,1],["2013-06-01",1198.6224734992416,1],["2013-07-01",1315.5497152978874,1],["2013-08-01",1296.0978477245085,1],["2013-09-01",1232.1331725008363,1],["2013-10-01",1378.0530270865852,1],["2013-11-01",1380.8690058899251,1],["2013-12-01",1450.1209911357976,1],["2014-01-01",1522.181422775696,1],["2014-02-01",1455.8575851064234,1],["2014-03-01",1384.2341490642411,1],["2014-04-01",1446.643543436288,1],["2014-05-01",1503.3585771368648,1],["2014-06-01",1569.5497127838794,1],["2014-07-01",1502.1351277958918,1],["2014-08-01",1524.888687780022,1],["2014-09-01",1561.3524579527407,1],["2014-10-01",1608.1335846808065,1],["2014-11-01",1662.92968334856,1],["2014-12-01",1542.9852029151675,1],["2015-01-01",1605.079293838744,1],["2015-02-01",1502.1693672664599,1],["2015-03-01",1594.1813238024727,1],["2015-04-01",1616.5672315153765,1],["2015-05-01",1713.719685355589,1],["2015-06-01",1655.2739140438937,1],["2015-07-01",1682.7634530899754,1],["2015-08-01",1731.5500390739098,1],["2015-09-01",1657.2214241739073,1],["2015-10-01",1704.7798796498446,1],["2015-11-01",1723.0880147851778,1],["2015-12-01",1820.4273680500537,1],["2016-01-01",1819.826002450338,1],["2016-02-01",1687.583467991526,1],["2016-03-01",1509.1776095531463,1],["2016-04-01",1637.4778286444337,1],["2016-05-01",1564.6875229855232,1],["2016-06-01",1610.167936893906,1],["2016-07-01",1526.0512275005365,1],["2016-08-01",1588.8994145816132,1],["2016-09-01",1614.5309820083198,1],["2016-10-01",1650.077302238256,1],["2016-11-01",1623.5555587875585,1],["2016-12-01",1751.9745486458369,1],["2017-01-01",1728.0913028994987,1],["2017-02-01",1740.1410191151913,1],["2017-03-01",1714.06248329452,1],["2017-04-01",1752.266402568054,1],["2017-05-01",1714.1476112148284,1],["2017-06-01",1736.0643078562134,1],["2017-07-01",1736.2653029800456,1],["2017-08-01",1747.0694339354905,1],["2017-09-01",1688.6011010231114,1],["2017-10-01",1709.3798536476004,1],["2017-11-01",1780.7213014189917,1],["2017-12-01",1824.0128712450844,1],["2018-01-01",1833.497194064056,1],["2018-02-01",1777.5237903023508,1],["2018-03-01",1811.7760842889038,1],["2018-04-01",1834.243765372042,1],["2018-05-01",1853.6372981025454,1],["2018-06-01",1899.2237652993367,1],["2018-07-01",1883.9866115546154,1],["2018-08-01",1937.9550675901487,1],["2018-09-01",1989.8081950286792,1],["2018-10-01",2026.2535600288875,1],["2018-11-01",1928.328494065128,1],["2018-12-01",1971.6139665519768,1],["2019-01-01",1899.2431189271135,1],["2019-02-01",1857.7499532676686,1],["2019-03-01",1894.1276060593377,1],["2019-04-01",1891.1496148627884,1],["2019-05-01",1862.8169171292043,1],["2019-06-01",1812.8974891550527,1],["2019-07-01",1745.534438799638,1],["2019-08-01",1657.0290868020659,1],["2019-09-01",1542.1771673921164,1],["2019-10-01",1611.5150816230416,1],["2019-11-01",1654.6014977912766,1],["2019-12-01",1686.500891351695,1],["2020-01-01",1666.448895269991,1],["2020-02-01",1566.6428535232487,1],["2020-03-01",1568.6742038534885,1],["2020-04-01",1530.565094113404,1],["2020-05-01",1471.9386526273902,1],["2020-06-01",1447.1624913493285,1],["2020-07-01",1451.1242467724735,1],["2020-08-01",1310.4011850910506,1],["2020-09-01",1339.519414835462,1],["2020-10-01",1428.3647091310943,1],["2020-11-01",1495.8063763670216,1],["2020-12-01",1596.6931488046473,1],["2021-01-01",1568.281196301843,1],["2021-02-01",1584.4209901222239,1],["2021-03-01",1748.681791127329,1],["2021-04-01",1711.2209921943795,1],["2021-05-01",1711.7598579762023,1],["2021-06-01",1624.6282016887906,1],["2021-07-01",1707.270388703474,1],["2021-08-01",1670.3583233518311,1],["2021-09-01",1671.3117078018126,1],["2021-10-01",1714.0044946018056,1],["2021-11-01",1704.387108425703,1],["2021-12-01",1722.7331648668026,1],["2022-01-01",1669.19507224391,1],["2022-02-01",1688.7120613649909,1],["2022-03-01",1560.1320147278316,1],["2022-04-01",1565.5977631274109,1],["2022-05-01",1545.4315741912378,1],["2022-06-01",1612.419059591425,1],["2022-07-01",1586.3640119185707,1],["2022-08-01",1612.698316222467,1],["2022-09-01",1627.9699783587118,1],["2022-10-01",1576.0103470089143,1],["2022-11-01",1627.531904165318,1],["2022-12-01",1598.7596694428748,1],["2023-01-01",1634.9431151326316,1],["2023-02-01",1592.7086537743141,1],["2023-03-01",1574.4161412789276,1],["2023-04-01",1466.503181507612,1],["2023-05-01",1419.619370988843,1],["2023-06-01",1466.8728954810747,1],["2023-07-01",1499.265195005762,1],["2023-08-01",1519.2682675764977,1],["2023-09-01",1500.9877425450643,1],["2023-10-01",1541.1189371281325,1],["2023-11-01",1459.5055687334896,1],["2023-12-01",1455.960353836898,0],["2024-01-01",1478.0773424898798,0],["2024-02-01",1429.469667254895,0],["2024-03-04",1408.7560119007708,0]],"XAG":[["2013-04-01",59590.158305344245,1],["2013-05-01",73060.5389224857,1],["2013-06-01",73598.09835882773,1],["2013-07-01",84380.05200254454,1],["2013-08-01",86157.55523348342,1],["2013-09-01",73431.52166882048,1],["2013-10-01",84107.808160572,1],["2013-11-01",83192.7010403289,1],["2013-12-01",90825.88842018486,1],["2014-01-01",95113.49790637045,1],["2014-02-01",94656.67931830764,1],["2014-03-01",86537.3083200974,1],["2014-04-01",93692.27779245874,1],["2014-05-01",101518.34059230096,1],["2014-06-01",104634.3024309977,1],["2014-07-01",94573.72610487904,1],["2014-08-01",97035.70780687866,1],["2014-09-01",103381.09809361951,1],["2014-10-01",113465.91320830394,1],["2014-11-01",121127.28038527696,1],["2014-12-01",120729.94725919423,1],["2015-01-01",121270.52718038984,1],["2015-02-01",111985.7727580999,1],["2015-03-01",116779.13046679636,1],["2015-04-01",114439.27781328565,1],["2015-05-01",125222.06388108805,1],["2015-06-01",117796.00950723572,1],["2015-07-01",125952.29482218905,1],["2015-08-01",128589.42463966909,1],["2015-09-01",129080.28818500145,1],["2015-10-01",130586.32841186548,1],["2015-11-01",126173.02175690349,1],["2015-12-01",137487.4128865067,1],["2016-01-01",139463.61725098037,1],["2016-02-01",132516.16152175126,1],["2016-03-01",125940.03411902967,1],["2016-04-01",132848.63621879576,1],["2016-05-01",113809.73592544635,1],["2016-06-01",122877.16496032392,1],["2016-07-01",104085.1260740713,1],["2016-08-01",104963.983624084,1],["2016-09-01",113125.61675494762,1],["2016-10-01",114660.39549312774,1],["2016-11-01",114184.84298268853,1],["2016-12-01",124412.60719590653,1],["2017-01-01",124978.48600873479,1],["2017-02-01",119887.4073768029,1],["2017-03-01",116258.17892686454,1],["2017-04-01",119895.18105023973,1],["2017-05-01",127393.03688912302,1],["2017-06-01",127506.09389574136,1],["2017-07-01",129688.9356742068,1],["2017-08-01",132837.47340323194,1],["2017-09-01",126226.36105240481,1],["2017-10-01",131331.5224145798,1],["2017-11-01",132595.5079542469,1],["2017-12-01",141984.25447428483,1],["2018-01-01",140814.83683993033,1],["2018-02-01",139311.1381711172,1],["2018-03-01",144894.33620711317,1],["2018-04-01",148379.87391936005,1],["2018-05-01",149502.09044795088,1],["2018-06-01",149720.32693599194,1],["2018-07-01",146529.35058486095,1],["2018-08-01",153196.8008099313,1],["2018-09-01",164407.5197162058,1],["2018-10-01",166163.36866623754,1],["2018-11-01",161264.2220559747,1],["2018-12-01",169985.0269930039,1],["2019-01-01",157365.23614673637,1],["2019-02-01",153935.4354240054,1],["2019-03-01",161096.5575425892,1],["2019-04-01",161242.53314044818,1],["2019-05-01",161913.8338957045,1],["2019-06-01",162327.7059849364,1],["2019-07-01",159647.22988575732,1],["2019-08-01",146147.27718369625,1],["2019-09-01",127687.37350979887,1],["2019-10-01",137857.2648130085,1],["2019-11-01",138265.77033043958,1],["2019-12-01",145210.90491477752,1],["2020-01-01",141402.56243607326,1],["2020-02-01",138065.98843830614,1],["2020-03-01",149143.44179676173,1],["2020-04-01",174189.0540754374,1],["2020-05-01",167193.15905863303,1],["2020-06-01",137590.57015768776,1],["2020-07-01",142437.74917290392,1],["2020-08-01",106137.52519266083,1],["2020-09-01",93384.41302523749,1],["2020-10-01",114170.03307892091,1],["2020-11-01",119748.6132510263,1],["2020-12-01",121338.0075025291,1],["2021-01-01",112829.40717683041,1],["2021-02-01",103318.73132656148,1],["2021-03-01",113746.10352369092,1],["2021-04-01",118578.63046390485,1],["2021-05-01",116857.37504083871,1],["2021-06-01",110772.63717372097,1],["2021-07-01",116588.12876145987,1],["2021-08-01",118774.07140933367,1],["2021-09-01",125454.44693456763,1],["2021-10-01",133958.1820059719,1],["2021-11-01",127157.33858876738,1],["2021-12-01",137161.39303622657,1],["2022-01-01",130945.18282312337,1],["2022-02-01",134411.85793233258,1],["2022-03-01",119447.46721966928,1],["2022-04-01",122397.83887277558,1],["2022-05-01",128745.04580039329,1],["2022-06-01",136580.65775330018,1],["2022-07-01",144433.97198637523,1],["2022-08-01",140541.38548119908,1],["2022-09-01",154980.83513396926,1],["2022-10-01",137540.90552434808,1],["2022-11-01",136539.7977381006,1],["2022-12-01",126900.56543968225,1],["2023-01-01",124675.60156063498,1],["2023-02-01",129322.65439602232,1],["2023-03-01",137852.11559697994,1],["2023-04-01",119821.58473294349,1],["2023-05-01",112678.74358664852,1],["2023-06-01",121432.75643046091,1],["2023-07-01",126384.00387089112,1],["2023-08-01",121549.3214289793,1],["2023-09-01",120419.6486573263,1],["2023-10-01",128802.2352106981,1],["2023-11-01",125708.93507493824,1],["2023-12-01",118440.23277913804,0],["2024-01-01",128069.10580542791,0],["2024-02-01",126870.68329667152,0],["2024-03-04",126790.15301711758,0]]}
\ No newline at end of file
diff --git a/data/BM/KW.json b/data/BM/KW.json
index c70163e873..679dfb9f21 100644
--- a/data/BM/KW.json
+++ b/data/BM/KW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1105.3332208418265,1],["2013-05-01",918.1779327768942,1],["2013-06-01",864.4325116544851,1],["2013-07-01",1209.3736481899343,1],["2013-08-01",1040.287633718756,1],["2013-09-01",782.3214471675918,1],["2013-10-01",821.3780323766092,1],["2013-11-01",544.1339186246494,1],["2013-12-01",120.44921585469334,1],["2014-01-01",148.85428714646724,1],["2014-02-01",134.28183693188467,1],["2014-03-01",210.11710896984164,1],["2014-04-01",244.76352742217887,1],["2014-05-01",263.68377494227246,1],["2014-06-01",186.13683123160178,1],["2014-07-01",180.7244998152717,1],["2014-08-01",193.83782450587677,1],["2014-09-01",241.04973623128262,1],["2014-10-01",296.8830123971607,1],["2014-11-01",355.7399792038925,1],["2014-12-01",304.3325631841014,1],["2015-01-01",360.715280264967,1],["2015-02-01",504.38359530061854,1],["2015-03-01",453.70761720623955,1],["2015-04-01",474.9859446633075,1],["2015-05-01",501.32215576214907,1],["2015-06-01",522.4910467498676,1],["2015-07-01",448.4775623389936,1],["2015-08-01",400.94928679610587,1],["2015-09-01",502.17655323404557,1],["2015-10-01",468.77841829046787,1],["2015-11-01",338.16577480466424,1],["2015-12-01",309.55222027171834,1],["2016-01-01",260.9974903096001,1],["2016-02-01",309.7031535390839,1],["2016-03-01",278.46231104550424,1],["2016-04-01",285.407108040999,1],["2016-05-01",264.58642954501744,1],["2016-06-01",222.5277645481227,1],["2016-07-01",171.8010058039829,1],["2016-08-01",194.40158446277053,1],["2016-09-01",205.34059376263204,1],["2016-10-01",191.14176947910406,1],["2016-11-01",160.4371891492742,1],["2016-12-01",154.2691315135082,1],["2017-01-01",115.65360047679644,1],["2017-02-01",121.72763746868942,1],["2017-03-01",97.00859785643298,1],["2017-04-01",109.12380070457583,1],["2017-05-01",84.66684168519441,1],["2017-06-01",48.40337579116151,1],["2017-07-01",47.666115816265,1],["2017-08-01",43.4694782328301,1],["2017-09-01",24.28078976401527,1],["2017-10-01",27.044366222930933,1],["2017-11-01",17.814549969759028,1],["2017-12-01",11.221800678627659,1],["2018-01-01",8.982710255370204,1],["2018-02-01",13.512261163871765,1],["2018-03-01",11.263727529637865,1],["2018-04-01",18.389712679366667,1],["2018-05-01",13.758217981256378,1],["2018-06-01",16.714461701511276,1],["2018-07-01",19.601479164038693,1],["2018-08-01",16.302495642093103,1],["2018-09-01",17.43670974269678,1],["2018-10-01",19.10953593083231,1],["2018-11-01",19.694407606362457,1],["2018-12-01",30.230975718719854,1],["2019-01-01",32.850668155681994,1],["2019-02-01",36.56499455586103,1],["2019-03-01",33.18287384750903,1],["2019-04-01",30.425310881147524,1],["2019-05-01",23.0795733867909,1],["2019-06-01",14.832379301857378,1],["2019-07-01",11.841427658896025,1],["2019-08-01",11.815172070667142,1],["2019-09-01",12.778524547040412,1],["2019-10-01",15.011811226250549,1],["2019-11-01",13.486888001726722,1],["2019-12-01",16.70650288510291,1],["2020-01-01",17.26626505959814,1],["2020-02-01",12.986164864499024,1],["2020-03-01",14.438704713655865,1],["2020-04-01",18.50617083776657,1],["2020-05-01",14.316401938224118,1],["2020-06-01",12.629556526085832,1],["2020-07-01",13.846587104654462,1],["2020-08-01",11.036150595854718,1],["2020-09-01",11.015814290919462,1],["2020-10-01",12.313513622511849,1],["2020-11-01",9.436734605732429,1],["2020-12-01",6.071604742447198,1],["2021-01-01",3.9399026031609163,1],["2021-02-01",3.47889977053464,1],["2021-03-01",2.3549528663391635,1],["2021-04-01",1.9948447217942977,1],["2021-05-01",2.058906094516375,1],["2021-06-01",3.2663940557687994,1],["2021-07-01",3.5539696388715205,1],["2021-08-01",3.013335139977923,1],["2021-09-01",2.4755821176434845,1],["2021-10-01",2.5127675015560085,1],["2021-11-01",1.9750813063989376,1],["2021-12-01",2.09623645654383,1],["2022-01-01",2.5391467838168396,1],["2022-02-01",3.1616408062676604,1],["2022-03-01",2.7569799887723407,1],["2022-04-01",2.6938227104135537,1],["2022-05-01",3.177643751651738,1],["2022-06-01",4.16268157271065,1],["2022-07-01",6.333439193845918,1],["2022-08-01",5.28638380120365,1],["2022-09-01",6.06166745653039,1],["2022-10-01",6.31396489931948,1],["2022-11-01",6.020769502015203,1],["2022-12-01",7.412347802171066,1],["2023-01-01",7.703793174850129,1],["2023-02-01",5.417656634090372,1],["2023-03-01",5.433700741926633,1],["2023-04-01",4.518984162737104,1],["2023-05-01",4.593628476527186,1],["2023-06-01",4.802812731134166,1],["2023-07-01",4.167096514935918,1],["2023-08-01",4.282841929458768,1],["2023-09-01",4.912038186544629,1],["2023-10-01",4.542049017390554,1],["2023-11-01",3.5611359263055666,1],["2023-12-01",3.2626051241288496,1],["2024-01-01",2.864431936139161,0],["2024-02-01",2.942889271582263,0],["2024-03-03",2.0541107150961393,0]],"local":[["2013-04-01",31197.8007,1],["2013-05-01",31821.3598,1],["2013-06-01",31702.5108,1],["2013-07-01",31264.4997,1],["2013-08-01",30955.7919,1],["2013-09-01",31324.2091,1],["2013-10-01",31798.5692,1],["2013-11-01",32086.0496,1],["2013-12-01",32423.7205,1],["2014-01-01",32363.4054,1],["2014-02-01",32514.6366,1],["2014-03-01",33498.572,1],["2014-04-01",33189.7163,1],["2014-05-01",33742.52,1],["2014-06-01",33611.7486,1],["2014-07-01",32913.644,1],["2014-08-01",32717.2074,1],["2014-09-01",32583.5779,1],["2014-10-01",32559.0075,1],["2014-11-01",33458.3859,1],["2014-12-01",33620.4278,1],["2015-01-01",33212.3078,1],["2015-02-01",33795.7727,1],["2015-03-01",34724.5955,1],["2015-04-01",35090.4772,1],["2015-05-01",35401.7982,1],["2015-06-01",35382.7151,1],["2015-07-01",35009.6124,1],["2015-08-01",34090.6233,1],["2015-09-01",34474.2642,1],["2015-10-01",33718.5532,1],["2015-11-01",33287.6589,1],["2015-12-01",34239.3488,1],["2016-01-01",34074.4214,1],["2016-02-01",34812.7035,1],["2016-03-01",36167.4559,1],["2016-04-01",35855.219,1],["2016-05-01",36126.4386,1],["2016-06-01",36005.5553,1],["2016-07-01",35270.647,1],["2016-08-01",35006.7201,1],["2016-09-01",35415.3752,1],["2016-10-01",35370.3362,1],["2016-11-01",35444.9086,1],["2016-12-01",35416.7336,1],["2017-01-01",35240.1689,1],["2017-02-01",35465.893,1],["2017-03-01",36374.6165,1],["2017-04-01",36131.9647,1],["2017-05-01",36249.8071,1],["2017-06-01",36006.752,1],["2017-07-01",35621.861,1],["2017-08-01",35900.039,1],["2017-09-01",36244.809,1],["2017-10-01",35980.595,1],["2017-11-01",36376.267,1],["2017-12-01",36761.1224,1],["2018-01-01",36363.3965,1],["2018-02-01",36571.2565,1],["2018-03-01",36769.5918,1],["2018-04-01",37540.5724,1],["2018-05-01",37607.5794,1],["2018-06-01",37999.5393,1],["2018-07-01",37680.4794,1],["2018-08-01",37517.8364,1],["2018-09-01",37970.7959,1],["2018-10-01",38037.0483,1],["2018-11-01",38008.544,1],["2018-12-01",38252.6406,1],["2019-01-01",38257.7223,1],["2019-02-01",38287.0394,1],["2019-03-01",38588.697,1],["2019-04-01",38400.2812,1],["2019-05-01",37787.169,1],["2019-06-01",38607.2963,1],["2019-07-01",38008.0796,1],["2019-08-01",37424.3353,1],["2019-09-01",37906.698,1],["2019-10-01",38057.7275,1],["2019-11-01",37871.6953,1],["2019-12-01",37691.129,1],["2020-01-01",37675.5624,1],["2020-02-01",37045.7819,1],["2020-03-01",37562.8755,1],["2020-04-01",38242.4894,1],["2020-05-01",39097.9978,1],["2020-06-01",39670.3245,1],["2020-07-01",39360.6347,1],["2020-08-01",39902.3639,1],["2020-09-01",40090.0907,1],["2020-10-01",40048.8443,1],["2020-11-01",39656.6143,1],["2020-12-01",34920.9925,1],["2021-01-01",35173.9298,1],["2021-02-01",35348.415,1],["2021-03-01",35383.9271,1],["2021-04-01",35406.9101,1],["2021-05-01",35856.7982,1],["2021-06-01",35979.8624,1],["2021-07-01",35963.9692,1],["2021-08-01",36259.3105,1],["2021-09-01",36293.4521,1],["2021-10-01",36434.1354,1],["2021-11-01",36401.6806,1],["2021-12-01",36245.4713,1],["2022-01-01",36619.9885,1],["2022-02-01",37109.4751,1],["2022-03-01",37083.0424,1],["2022-04-01",37921.4878,1],["2022-05-01",37517.508,1],["2022-06-01",38006.225,1],["2022-07-01",37759.5461,1],["2022-08-01",37789.119,1],["2022-09-01",37621.2379,1],["2022-10-01",37789.766,1],["2022-11-01",38229.9376,1],["2022-12-01",38584.3027,1],["2023-01-01",39148.9516,1],["2023-02-01",39187.1155,1],["2023-03-01",39434.4328,1],["2023-04-01",39446.2821,1],["2023-05-01",39543.9548,1],["2023-06-01",39617.5733,1],["2023-07-01",39191.9842,1],["2023-08-01",39072.4992,1],["2023-09-01",39041.319,1],["2023-10-01",39308.2492,1],["2023-11-01",38999.0227,1],["2023-12-01",38986.2791,1],["2024-01-01",38986.2791,0],["2024-02-01",38986.2791,0],["2024-03-03",38986.2791,0]],"USD":[["2013-04-01",109265.83835921575,1],["2013-05-01",111972.91863132855,1],["2013-06-01",110867.32225913621,1],["2013-07-01",109544.71450995782,1],["2013-08-01",108793.93784969213,1],["2013-09-01",109773.15579946313,1],["2013-10-01",112341.79302742958,1],["2013-11-01",113661.01397115085,1],["2013-12-01",114701.959473323,1],["2014-01-01",114553.02262856657,1],["2014-02-01",115039.04825926975,1],["2014-03-01",118980.39048542517,1],["2014-04-01",117819.78743268525,1],["2014-05-01",120075.86918614995,1],["2014-06-01",119163.55366158036,1],["2014-07-01",116797.05608902704,1],["2014-08-01",115542.36585417534,1],["2014-09-01",114433.54206323007,1],["2014-10-01",112895.70178814766,1],["2014-11-01",115314.89412299929,1],["2014-12-01",115455.55876070577,1],["2015-01-01",113277.58344304454,1],["2015-02-01",114523.11995933583,1],["2015-03-01",117236.77715805965,1],["2015-04-01",116687.0415631661,1],["2015-05-01",117121.33749743603,1],["2015-06-01",116716.08664960154,1],["2015-07-01",115721.24918191011,1],["2015-08-01",112590.57050570704,1],["2015-09-01",114131.2734640367,1],["2015-10-01",111502.41466656968,1],["2015-11-01",109818.21777801239,1],["2015-12-01",112427.51111490547,1],["2016-01-01",112280.0785562003,1],["2016-02-01",114823.68297799357,1],["2016-03-01",120355.58776060298,1],["2016-04-01",118777.01990923243,1],["2016-05-01",119806.05821430586,1],["2016-06-01",119155.82946136637,1],["2016-07-01",116914.87944099336,1],["2016-08-01",116035.40090821704,1],["2016-09-01",117382.95040237582,1],["2016-10-01",117342.18074571458,1],["2016-11-01",116982.98502930772,1],["2016-12-01",116161.57065452685,1],["2017-01-01",115353.19020091784,1],["2017-02-01",116338.4505873361,1],["2017-03-01",119061.95050898497,1],["2017-04-01",118425.07702291677,1],["2017-05-01",119082.96463956268,1],["2017-06-01",118662.63289370482,1],["2017-07-01",117444.12793553768,1],["2017-08-01",118831.8051822527,1],["2017-09-01",120105.00835056466,1],["2017-10-01",118852.5697561878,1],["2017-11-01",120369.90575902372,1],["2017-12-01",121931.88607212866,1],["2018-01-01",120679.92771828051,1],["2018-02-01",122033.54388985659,1],["2018-03-01",122708.46587685632,1],["2018-04-01",125343.72973712941,1],["2018-05-01",124879.8917482982,1],["2018-06-01",125682.29544958424,1],["2018-07-01",124475.92075662424,1],["2018-08-01",123939.04569359656,1],["2018-09-01",125431.65455980918,1],["2018-10-01",125616.48431488461,1],["2018-11-01",125053.609617751,1],["2018-12-01",125726.00721765366,1],["2019-01-01",126210.20991201709,1],["2019-02-01",126348.19026624602,1],["2019-03-01",127030.94076517412,1],["2019-04-01",126193.01211312594,1],["2019-05-01",124145.12499219723,1],["2019-06-01",126844.9705289027,1],["2019-07-01",125113.82806430799,1],["2019-08-01",122906.2391829094,1],["2019-09-01",124797.76786449159,1],["2019-10-01",124957.65271781066,1],["2019-11-01",124852.29154853428,1],["2019-12-01",123942.39103984849,1],["2020-01-01",124021.70767194897,1],["2020-02-01",121915.66589000342,1],["2020-03-01",122761.71637547309,1],["2020-04-01",122180.0869645784,1],["2020-05-01",126387.57976402133,1],["2020-06-01",128762.54751062194,1],["2020-07-01",127887.69295751766,1],["2020-08-01",130563.72670279042,1],["2020-09-01",131326.23373985736,1],["2020-10-01",130763.19685245045,1],["2020-11-01",129803.36123176428,1],["2020-12-01",114349.21526315616,1],["2021-01-01",115648.93537271817,1],["2021-02-01",116726.92599808474,1],["2021-03-01",116903.25693726317,1],["2021-04-01",117162.28143902795,1],["2021-05-01",119066.63545288212,1],["2021-06-01",119624.2441168452,1],["2021-07-01",119383.65925635774,1],["2021-08-01",120663.6644381512,1],["2021-09-01",120745.5372648697,1],["2021-10-01",120862.9470890695,1],["2021-11-01",120625.23602021374,1],["2021-12-01",119859.36276455026,1],["2022-01-01",121049.00965880166,1],["2022-02-01",122655.67707816891,1],["2022-03-01",122406.88168635643,1],["2022-04-01",124638.82715258127,1],["2022-05-01",122326.403651777,1],["2022-06-01",124099.93306231734,1],["2022-07-01",122996.46608924516,1],["2022-08-01",123256.6041182169,1],["2022-09-01",121992.4053957651,1],["2022-10-01",121930.00354918855,1],["2022-11-01",123334.71282612132,1],["2022-12-01",125810.44684139478,1],["2023-01-01",127988.7785326176,1],["2023-02-01",128529.54363569574,1],["2023-03-01",128483.98382645698,1],["2023-04-01",128629.87983630344,1],["2023-05-01",129017.79706362153,1],["2023-06-01",128818.7852184233,1],["2023-07-01",127461.89735917783,1],["2023-08-01",127060.0796066495,1],["2023-09-01",126708.1624042581,1],["2023-10-01",127088.59805107048,1],["2023-11-01",126184.29419149432,1],["2023-12-01",126282.39263028669,1],["2024-01-01",126652.84614385031,0],["2024-02-01",126775.57735706713,0],["2024-03-03",127080.13462196653,0]],"^IXIC":[["2013-04-01",33.42863593320937,1],["2013-05-01",33.67252028551027,1],["2013-06-01",32.03554188640091,1],["2013-07-01",31.93276601193219,1],["2013-08-01",29.772463281562384,1],["2013-09-01",30.301978402980925,1],["2013-10-01",29.765881609120267,1],["2013-11-01",28.90335932749697,1],["2013-12-01",28.212384202322085,1],["2014-01-01",27.536587127720907,1],["2014-02-01",28.02371868032875,1],["2014-03-01",27.920362851634778,1],["2014-04-01",27.920240236314655,1],["2014-05-01",29.135788701522586,1],["2014-06-01",28.051948407142806,1],["2014-07-01",26.39654511109029,1],["2014-08-01",26.47995302423615,1],["2014-09-01",24.917917787751914,1],["2014-10-01",25.162583275735976,1],["2014-11-01",24.886083741441862,1],["2014-12-01",24.16535870465952,1],["2015-01-01",23.79661064875671,1],["2015-02-01",24.625449951843148,1],["2015-03-01",23.57261950188876,1],["2015-04-01",23.841124238797335,1],["2015-05-01",23.58312425459211,1],["2015-06-01",22.908236014788688,1],["2015-07-01",23.010559383774112,1],["2015-08-01",21.928928338719263,1],["2015-09-01",24.42036815430195,1],["2015-10-01",24.111445575681497,1],["2015-11-01",21.679040517680654,1],["2015-12-01",21.917231640474718,1],["2016-01-01",22.92529698996037,1],["2016-02-01",25.029195477919355,1],["2016-03-01",26.186973894389887,1],["2016-04-01",24.52778488444115,1],["2016-05-01",25.029731872664776,1],["2016-06-01",24.17458906502367,1],["2016-07-01",24.170048496658143,1],["2016-08-01",22.4551909192057,1],["2016-09-01",22.494568179305823,1],["2016-10-01",22.138822570519817,1],["2016-11-01",22.49772289531138,1],["2016-12-01",21.818969099105583,1],["2017-01-01",21.260830598788832,1],["2017-02-01",20.574453914089517,1],["2017-03-01",20.266347331761875,1],["2017-04-01",20.01329665207509,1],["2017-05-01",19.626169907115653,1],["2017-06-01",19.090146079277538,1],["2017-07-01",19.02456019295705,1],["2017-08-01",18.648590473728312,1],["2017-09-01",18.643564172439206,1],["2017-10-01",18.267922978397102,1],["2017-11-01",17.809781748855332,1],["2017-12-01",17.815776263334723,1],["2018-01-01",17.394929035477944,1],["2018-02-01",16.54205409122154,1],["2018-03-01",16.867722722685496,1],["2018-04-01",17.864979202413537,1],["2018-05-01",17.704294015625813,1],["2018-06-01",16.785256385984972,1],["2018-07-01",16.703917443015627,1],["2018-08-01",16.092176722621364,1],["2018-09-01",15.508460306463245,1],["2018-10-01",15.524499081120263,1],["2018-11-01",17.065595582491905,1],["2018-12-01",16.79452656881637,1],["2019-01-01",19.396335109320525,1],["2019-02-01",17.412037730854077,1],["2019-03-01",16.742243771021435,1],["2019-04-01",16.178093023734164,1],["2019-05-01",15.264501514908522,1],["2019-06-01",17.046282955824086,1],["2019-07-01",15.359210709638079,1],["2019-08-01",15.005840662612178,1],["2019-09-01",15.784318706746197,1],["2019-10-01",15.56749694506373,1],["2019-11-01",14.979189623274756,1],["2019-12-01",14.290865883519535,1],["2020-01-01",13.720035069244217,1],["2020-02-01",13.265083639951088,1],["2020-03-01",14.16404042870143,1],["2020-04-01",16.379125539859025,1],["2020-05-01",14.55861734790973,1],["2020-06-01",13.594851518676224,1],["2020-07-01",12.707858460057874,1],["2020-08-01",12.035032127448392,1],["2020-09-01",11.081484890003448,1],["2020-10-01",11.580172683706772,1],["2020-11-01",11.789105707113576,1],["2020-12-01",9.286596996617822,1],["2021-01-01",8.924548448305162,1],["2021-02-01",8.825445347910257,1],["2021-03-01",8.72011490068187,1],["2021-04-01",8.734119858870852,1],["2021-05-01",8.48550392663103,1],["2021-06-01",8.650208172965822,1],["2021-07-01",8.23694005560168,1],["2021-08-01",8.175820717066463,1],["2021-09-01",7.887235698639371,1],["2021-10-01",8.338291367437883,1],["2021-11-01",7.76161249708396,1],["2021-12-01",7.609021831976058,1],["2022-01-01",7.69420051859537,1],["2022-02-01",8.590879434080454,1],["2022-03-01",8.923930679113049,1],["2022-04-01",8.73461317703049,1],["2022-05-01",9.919678437125429,1],["2022-06-01",10.191431198746242,1],["2022-07-01",11.174558453035942,1],["2022-08-01",10.00625140108108,1],["2022-09-01",10.420074834048513,1],["2022-10-01",11.439149248002346,1],["2022-11-01",11.056708649314237,1],["2022-12-01",10.963711012260754,1],["2023-01-01",12.117786089386504,1],["2023-02-01",11.10584919433746,1],["2023-03-01",11.22368072125374,1],["2023-04-01",10.590229570864308,1],["2023-05-01",10.566525044868277,1],["2023-06-01",9.951653881779372,1],["2023-07-01",9.237239418055045,1],["2023-08-01",8.900925075200938,1],["2023-09-01",8.967340512923204,1],["2023-10-01",9.614827193089756,1],["2023-11-01",9.791550470150758,1],["2023-12-01",8.904821904266663,1],["2024-01-01",8.515221127451959,0],["2024-02-01",8.310962045081121,0],["2024-03-03",7.808331782752124,0]],"^GSPC":[["2013-04-01",69.63244152937452,1],["2013-05-01",70.09039791987672,1],["2013-06-01",67.94548351668499,1],["2013-07-01",68.04949281052227,1],["2013-08-01",64.39721029478453,1],["2013-09-01",67.10055875020049,1],["2013-10-01",66.77432418798186,1],["2013-11-01",64.62785986121338,1],["2013-12-01",63.49226778234861,1],["2014-01-01",62.05943222100162,1],["2014-02-01",64.5315170274911,1],["2014-03-01",64.04783763987444,1],["2014-04-01",62.87209432682497,1],["2014-05-01",63.72134655264025,1],["2014-06-01",61.93950421352684,1],["2014-07-01",59.52079140581473,1],["2014-08-01",59.8727137114791,1],["2014-09-01",57.100572907463814,1],["2014-10-01",57.26560542893437,1],["2014-11-01",57.13721384362907,1],["2014-12-01",55.88957059314555,1],["2015-01-01",55.01849960408835,1],["2015-02-01",57.35705821974852,1],["2015-03-01",55.68834677057926,1],["2015-04-01",56.43516884843074,1],["2015-05-01",56.10925852610415,1],["2015-06-01",55.3513603897285,1],["2015-07-01",55.98512297141273,1],["2015-08-01",53.50016918146854,1],["2015-09-01",57.932010940477376,1],["2015-10-01",58.08476194750886,1],["2015-11-01",52.77793558614787,1],["2015-12-01",53.97565678407346,1],["2016-01-01",55.08786245486486,1],["2016-02-01",59.280972294222295,1],["2016-03-01",62.13216209525448,1],["2016-04-01",57.75350485362992,1],["2016-05-01",57.956560290115256,1],["2016-06-01",56.90508458636177,1],["2016-07-01",55.69125274617886,1],["2016-08-01",53.395028479824134,1],["2016-09-01",54.06038980056712,1],["2016-10-01",54.21639792306882,1],["2016-11-01",54.955647991380474,1],["2016-12-01",52.79663606569695,1],["2017-01-01",51.23233420107708,1],["2017-02-01",50.90083790533839,1],["2017-03-01",50.0232997196418,1],["2017-04-01",50.13040993736748,1],["2017-05-01",49.856799095483645,1],["2017-06-01",49.122446425477435,1],["2017-07-01",48.3032886965849,1],["2017-08-01",47.972145040968265,1],["2017-09-01",48.53865234543026,1],["2017-10-01",47.14127084963909,1],["2017-11-01",46.59702756504806,1],["2017-12-01",46.097267231710134,1],["2018-01-01",44.96723911035212,1],["2018-02-01",43.328852283182854,1],["2018-03-01",45.19282680130829,1],["2018-04-01",47.5967768780009,1],["2018-05-01",47.25001270963189,1],["2018-06-01",46.22882175848623,1],["2018-07-01",46.01782769052951,1],["2018-08-01",43.93179039911676,1],["2018-09-01",43.297683174230514,1],["2018-10-01",42.92687417881909,1],["2018-11-01",46.01653163051742,1],["2018-12-01",45.05501064958024,1],["2019-01-01",50.95367381758703,1],["2019-02-01",46.75544979383472,1],["2019-03-01",45.397053155823585,1],["2019-04-01",44.299546552614025,1],["2019-05-01",42.04987982790088,1],["2019-06-01",46.09979509291509,1],["2019-07-01",42.10587962267927,1],["2019-08-01",41.23927510422998,1],["2019-09-01",42.900425724039216,1],["2019-10-01",41.88024063784939,1],["2019-11-01",40.925516840409564,1],["2019-12-01",39.423759777444864,1],["2020-01-01",38.223212423254,1],["2020-02-01",37.678763901564025,1],["2020-03-01",41.274431182845795,1],["2020-04-01",48.90959582944899,1],["2020-05-01",44.05145042068868,1],["2020-06-01",42.37310574697802,1],["2020-07-01",41.175463685221715,1],["2020-08-01",39.706022731088844,1],["2020-09-01",37.442190300887994,1],["2020-10-01",38.62026372361597,1],["2020-11-01",39.37969879296448,1],["2020-12-01",31.364039747320533,1],["2021-01-01",30.72002998602112,1],["2021-02-01",31.28426966293623,1],["2021-03-01",30.423670109648764,1],["2021-04-01",29.343535228103082,1],["2021-05-01",28.403436090093667,1],["2021-06-01",28.370372617570357,1],["2021-07-01",27.75892925422808,1],["2021-08-01",27.380871683995096,1],["2021-09-01",26.66170783958283,1],["2021-10-01",27.99593777430144,1],["2021-11-01",26.16247553673998,1],["2021-12-01",26.040420296180216,1],["2022-01-01",25.333917840007807,1],["2022-02-01",27.138794587670233,1],["2022-03-01",28.054767402112535,1],["2022-04-01",27.45155230998134,1],["2022-05-01",29.614610846576824,1],["2022-06-01",29.905185212693727,1],["2022-07-01",32.53014178504236,1],["2022-08-01",29.97208614596681,1],["2022-09-01",30.988258279214037,1],["2022-10-01",33.777682454231496,1],["2022-11-01",31.60977694682185,1],["2022-12-01",30.78202609528217,1],["2023-01-01",33.21545412808662,1],["2023-02-01",31.579196792269016,1],["2023-03-01",32.418107195866,1],["2023-04-01",31.35631459261423,1],["2023-05-01",30.963354490159258,1],["2023-06-01",30.795569680224812,1],["2023-07-01",28.64003386870147,1],["2023-08-01",27.749463824206472,1],["2023-09-01",27.967191909123137,1],["2023-10-01",29.66227195994535,1],["2023-11-01",30.03479747571529,1],["2023-12-01",27.69696820778481,1],["2024-01-01",26.690727669889238,0],["2024-02-01",26.079554038062508,0],["2024-03-03",24.737814613051967,0]],"XAU":[["2013-04-01",68.29114897450984,1],["2013-05-01",78.26907012329865,1],["2013-06-01",79.38100273754152,1],["2013-07-01",87.30713746443638,1],["2013-08-01",83.44495033071387,1],["2013-09-01",79.01142434977957,1],["2013-10-01",87.057025670746,1],["2013-11-01",86.36986790653782,1],["2013-12-01",91.6376894624272,1],["2014-01-01",94.58643078440741,1],["2014-02-01",92.40511551425843,1],["2014-03-01",89.70645521039117,1],["2014-04-01",92.18573628095591,1],["2014-05-01",93.5174884395573,1],["2014-06-01",95.44047339863295,1],["2014-07-01",88.0299411742997,1],["2014-08-01",89.31078253430191,1],["2014-09-01",88.92744987275672,1],["2014-10-01",93.0373478436125,1],["2014-11-01",98.22292051608834,1],["2014-12-01",95.25660875552029,1],["2015-01-01",95.48394063581111,1],["2015-02-01",89.21236521712302,1],["2015-03-01",96.61951752704327,1],["2015-04-01",96.94826161234093,1],["2015-05-01",99.35168817232504,1],["2015-06-01",98.14889158538293,1],["2015-07-01",99.28883179807887,1],["2015-08-01",102.68260030120483,1],["2015-09-01",100.26432373815625,1],["2015-10-01",100.24067078524614,1],["2015-11-01",96.42039520909488,1],["2015-12-01",105.40079167022388,1],["2016-01-01",105.71169396066257,1],["2016-02-01",101.96343048445829,1],["2016-03-01",97.60838167384901,1],["2016-04-01",97.27837930566136,1],["2016-05-01",92.49027694144412,1],["2016-06-01",97.94609181724316,1],["2016-07-01",86.75084054521707,1],["2016-08-01",85.8661966720806,1],["2016-09-01",89.09013786689117,1],["2016-10-01",89.02399226635129,1],["2016-11-01",90.15995639193775,1],["2016-12-01",98.87672894113325,1],["2017-01-01",100.14156500912281,1],["2017-02-01",96.16885340900964,1],["2017-03-01",95.45672820107362,1],["2017-04-01",94.8087481630067,1],["2017-05-01",94.7566966229928,1],["2017-06-01",93.81349093943409,1],["2017-07-01",94.5906750805614,1],["2017-08-01",93.73928119996822,1],["2017-09-01",90.64685295242167,1],["2017-10-01",92.9914391029389,1],["2017-11-01",94.38806160093844,1],["2017-12-01",95.21660983372527,1],["2018-01-01",92.34428069002824,1],["2018-02-01",90.50495749047325,1],["2018-03-01",93.16394854768562,1],["2018-04-01",94.48034316395604,1],["2018-05-01",95.65425068244399,1],["2018-06-01",97.19640318593598,1],["2018-07-01",99.30440006121968,1],["2018-08-01",101.76511102855521,1],["2018-09-01",104.42937832031473,1],["2018-10-01",105.64597563850427,1],["2018-11-01",101.41347525561136,1],["2018-12-01",102.85770376483464,1],["2019-01-01",98.50202042793285,1],["2019-02-01",95.8793241835408,1],["2019-03-01",98.1949172114796,1],["2019-04-01",98.01789829862831,1],["2019-05-01",97.20563286889043,1],["2019-06-01",97.16197897543418,1],["2019-07-01",90.29715199057237,1],["2019-08-01",85.45547904148508,1],["2019-09-01",81.60775636194833,1],["2019-10-01",84.32767193661452,1],["2019-11-01",82.47118118238431,1],["2019-12-01",84.77783489516676,1],["2020-01-01",81.67945645566887,1],["2020-02-01",76.70567950801345,1],["2020-03-01",77.38898600309824,1],["2020-04-01",76.7413126224517,1],["2020-05-01",74.32853565922095,1],["2020-06-01",73.92129090037295,1],["2020-07-01",72.31665373668751,1],["2020-08-01",66.08483027061737,1],["2020-09-01",66.5758341944207,1],["2020-10-01",68.68729204265517,1],["2020-11-01",69.1657210323456,1],["2020-12-01",63.13105825463588,1],["2021-01-01",60.92385915434794,1],["2021-02-01",62.82826791846911,1],["2021-03-01",67.78635353507205,1],["2021-04-01",67.70573919798548,1],["2021-05-01",67.31075035422333,1],["2021-06-01",62.996519436813024,1],["2021-07-01",67.2297138736253,1],["2021-08-01",66.5254981146859,1],["2021-09-01",66.58995634620298,1],["2021-10-01",68.6320245045281,1],["2021-11-01",67.31611921344047,1],["2021-12-01",67.2650743834656,1],["2022-01-01",66.18112505075663,1],["2022-02-01",68.10947092473641,1],["2022-03-01",63.01751082977002,1],["2022-04-01",64.75485625885207,1],["2022-05-01",64.48069389292469,1],["2022-06-01",67.22245174119605,1],["2022-07-01",67.98752659549116,1],["2022-08-01",69.5537017039098,1],["2022-09-01",71.86572601864522,1],["2022-10-01",73.41161653689544,1],["2022-11-01",74.89007097514913,1],["2022-12-01",69.80341022101106,1],["2023-01-01",70.03801938861899,1],["2023-02-01",65.80712634147622,1],["2023-03-01",69.95053531463797,1],["2023-04-01",65.31182148688306,1],["2023-05-01",65.11786253395105,1],["2023-06-01",65.15911793918288,1],["2023-07-01",66.40255004823729,1],["2023-08-01",65.082713976118,1],["2023-09-01",65.30918814802675,1],["2023-10-01",68.7625568615122,1],["2023-11-01",63.56407635602336,1],["2023-12-01",60.94388268337636,1],["2024-01-01",61.3709031274641,0],["2024-02-01",61.697870232363854,0],["2024-03-03",61.021339042775885,0]],"XAG":[["2013-04-01",3891.2843014867503,1],["2013-05-01",4806.437532249777,1],["2013-06-01",4874.170955800665,1],["2013-07-01",5599.925805749043,1],["2013-08-01",5546.967715204402,1],["2013-09-01",4708.849050341814,1],["2013-10-01",5313.420797474894,1],["2013-11-01",5203.493285020602,1],["2013-12-01",5739.572497105205,1],["2014-01-01",5910.232612075096,1],["2014-02-01",6007.9787172073875,1],["2014-03-01",5608.122858471943,1],["2014-04-01",5970.435254300121,1],["2014-05-01",6315.020506168464,1],["2014-06-01",6362.555627522981,1],["2014-07-01",5542.323983770164,1],["2014-08-01",5683.257451807128,1],["2014-09-01",5888.111535409106,1],["2014-10-01",6564.484279239439,1],["2014-11-01",7154.526948881953,1],["2014-12-01",7453.2959417990905,1],["2015-01-01",7214.21543634292,1],["2015-02-01",6650.725195253702,1],["2015-03-01",7077.703818544762,1],["2015-04-01",6863.116378877465,1],["2015-05-01",7259.660695574825,1],["2015-06-01",6984.673453876367,1],["2015-07-01",7431.618622462267,1],["2015-08-01",7625.477863925274,1],["2015-09-01",7809.546518050175,1],["2015-10-01",7678.44653239132,1],["2015-11-01",7060.377948275083,1],["2015-12-01",7960.373710735325,1],["2016-01-01",8101.288368026241,1],["2016-02-01",8006.598002214002,1],["2016-03-01",8145.365290668208,1],["2016-04-01",7892.198476378904,1],["2016-05-01",6727.40968387881,1],["2016-06-01",7474.585604196781,1],["2016-07-01",5916.886676189512,1],["2016-08-01",5672.39057339819,1],["2016-09-01",6242.293833493895,1],["2016-10-01",6186.089674581264,1],["2016-11-01",6340.959758486799,1],["2016-12-01",7021.512754324889,1],["2017-01-01",7242.407366084251,1],["2017-02-01",6625.574812016296,1],["2017-03-01",6474.457900533042,1],["2017-04-01",6487.091237662875,1],["2017-05-01",7042.184272467244,1],["2017-06-01",6890.177817883852,1],["2017-07-01",7065.374142331582,1],["2017-08-01",7127.415219662439,1],["2017-09-01",6776.036319118816,1],["2017-10-01",7144.5250994688395,1],["2017-11-01",7028.294075451385,1],["2017-12-01",7411.822347274335,1],["2018-01-01",7092.154196126225,1],["2018-02-01",7093.209501281426,1],["2018-03-01",7450.660487412654,1],["2018-04-01",7642.921661332282,1],["2018-05-01",7714.837445219872,1],["2018-06-01",7662.223655729813,1],["2018-07-01",7723.5205186424555,1],["2018-08-01",8044.608311289913,1],["2018-09-01",8628.457314651276,1],["2018-10-01",8663.521458723491,1],["2018-11-01",8481.109543017854,1],["2018-12-01",8867.998425412294,1],["2019-01-01",8161.563704560759,1],["2019-02-01",7944.6781793169475,1],["2019-03-01",8351.529791522054,1],["2019-04-01",8357.167561235157,1],["2019-05-01",8448.998153997714,1],["2019-06-01",8699.929946612609,1],["2019-07-01",8258.611151654732,1],["2019-08-01",7537.034613221185,1],["2019-09-01",6756.863146603236,1],["2019-10-01",7213.821535894062,1],["2019-11-01",6891.654220950108,1],["2019-12-01",7299.531346215908,1],["2020-01-01",6930.716251785215,1],["2020-02-01",6759.961554919027,1],["2020-03-01",7357.843777446027,1],["2020-04-01",8733.700190618516,1],["2020-05-01",8442.758577529698,1],["2020-06-01",7028.1482712361685,1],["2020-07-01",7098.373146806848,1],["2020-08-01",5352.620569564738,1],["2020-09-01",4641.325186522351,1],["2020-10-01",5490.215737255174,1],["2020-11-01",5537.146591290152,1],["2020-12-01",4797.538478748006,1],["2021-01-01",4383.144379668229,1],["2021-02-01",4096.977364760097,1],["2021-03-01",4409.283396107821,1],["2021-04-01",4691.652256058507,1],["2021-05-01",4595.129136702244,1],["2021-06-01",4295.315434957649,1],["2021-07-01",4591.063366153011,1],["2021-08-01",4730.424695797972,1],["2021-09-01",4998.472819769495,1],["2021-10-01",5363.9423111033275,1],["2021-11-01",5022.179832850111,1],["2021-12-01",5355.542862515731,1],["2022-01-01",5191.783550835327,1],["2022-02-01",5421.125803046743,1],["2022-03-01",4824.7725115859885,1],["2022-04-01",5062.51008354034,1],["2022-05-01",5371.683888903424,1],["2022-06-01",5694.1070126822415,1],["2022-07-01",6190.072668025303,1],["2022-08-01",6061.377695061141,1],["2022-09-01",6841.532942215302,1],["2022-10-01",6406.747413590231,1],["2022-11-01",6282.8108729352425,1],["2022-12-01",5540.602753477769,1],["2023-01-01",5340.878296357803,1],["2023-02-01",5343.320158703687,1],["2023-03-01",6124.70174018354,1],["2023-04-01",5336.344340084079,1],["2023-05-01",5168.567776208066,1],["2023-06-01",5394.094691031501,1],["2023-07-01",5597.555502714921,1],["2023-08-01",5206.953827300398,1],["2023-09-01",5239.556105598566,1],["2023-10-01",5746.974363360979,1],["2023-11-01",5474.848824778182,1],["2023-12-01",4957.695195793899,1],["2024-01-01",5317.527344520324,0],["2024-02-01",5475.9125944668185,0],["2024-03-03",5493.101088300467,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1105.3332208418265,1],["2013-05-01",918.1779327768942,1],["2013-06-01",864.4325116544851,1],["2013-07-01",1209.3736481899343,1],["2013-08-01",1040.287633718756,1],["2013-09-01",782.3214471675918,1],["2013-10-01",821.3780323766092,1],["2013-11-01",544.1339186246494,1],["2013-12-01",120.44921585469334,1],["2014-01-01",148.85428714646724,1],["2014-02-01",134.28183693188467,1],["2014-03-01",210.11710896984164,1],["2014-04-01",244.76352742217887,1],["2014-05-01",263.68377494227246,1],["2014-06-01",186.13683123160178,1],["2014-07-01",180.7244998152717,1],["2014-08-01",193.83782450587677,1],["2014-09-01",241.04973623128262,1],["2014-10-01",296.8830123971607,1],["2014-11-01",355.7399792038925,1],["2014-12-01",304.3325631841014,1],["2015-01-01",360.715280264967,1],["2015-02-01",504.38359530061854,1],["2015-03-01",453.70761720623955,1],["2015-04-01",474.9859446633075,1],["2015-05-01",501.32215576214907,1],["2015-06-01",522.4910467498676,1],["2015-07-01",448.4775623389936,1],["2015-08-01",400.94928679610587,1],["2015-09-01",502.17655323404557,1],["2015-10-01",468.77841829046787,1],["2015-11-01",338.16577480466424,1],["2015-12-01",309.55222027171834,1],["2016-01-01",260.9974903096001,1],["2016-02-01",309.7031535390839,1],["2016-03-01",278.46231104550424,1],["2016-04-01",285.407108040999,1],["2016-05-01",264.58642954501744,1],["2016-06-01",222.5277645481227,1],["2016-07-01",171.8010058039829,1],["2016-08-01",194.40158446277053,1],["2016-09-01",205.34059376263204,1],["2016-10-01",191.14176947910406,1],["2016-11-01",160.4371891492742,1],["2016-12-01",154.2691315135082,1],["2017-01-01",115.65360047679644,1],["2017-02-01",121.72763746868942,1],["2017-03-01",97.00859785643298,1],["2017-04-01",109.12380070457583,1],["2017-05-01",84.66684168519441,1],["2017-06-01",48.40337579116151,1],["2017-07-01",47.666115816265,1],["2017-08-01",43.4694782328301,1],["2017-09-01",24.28078976401527,1],["2017-10-01",27.044366222930933,1],["2017-11-01",17.814549969759028,1],["2017-12-01",11.221800678627659,1],["2018-01-01",8.982710255370204,1],["2018-02-01",13.512261163871765,1],["2018-03-01",11.263727529637865,1],["2018-04-01",18.389712679366667,1],["2018-05-01",13.758217981256378,1],["2018-06-01",16.714461701511276,1],["2018-07-01",19.601479164038693,1],["2018-08-01",16.302495642093103,1],["2018-09-01",17.43670974269678,1],["2018-10-01",19.10953593083231,1],["2018-11-01",19.694407606362457,1],["2018-12-01",30.230975718719854,1],["2019-01-01",32.850668155681994,1],["2019-02-01",36.56499455586103,1],["2019-03-01",33.18287384750903,1],["2019-04-01",30.425310881147524,1],["2019-05-01",23.0795733867909,1],["2019-06-01",14.832379301857378,1],["2019-07-01",11.841427658896025,1],["2019-08-01",11.815172070667142,1],["2019-09-01",12.778524547040412,1],["2019-10-01",15.011811226250549,1],["2019-11-01",13.486888001726722,1],["2019-12-01",16.70650288510291,1],["2020-01-01",17.26626505959814,1],["2020-02-01",12.986164864499024,1],["2020-03-01",14.438704713655865,1],["2020-04-01",18.50617083776657,1],["2020-05-01",14.316401938224118,1],["2020-06-01",12.629556526085832,1],["2020-07-01",13.846587104654462,1],["2020-08-01",11.036150595854718,1],["2020-09-01",11.015814290919462,1],["2020-10-01",12.313513622511849,1],["2020-11-01",9.436734605732429,1],["2020-12-01",6.071604742447198,1],["2021-01-01",3.9399026031609163,1],["2021-02-01",3.47889977053464,1],["2021-03-01",2.3549528663391635,1],["2021-04-01",1.9948447217942977,1],["2021-05-01",2.058906094516375,1],["2021-06-01",3.2663940557687994,1],["2021-07-01",3.5539696388715205,1],["2021-08-01",3.013335139977923,1],["2021-09-01",2.4755821176434845,1],["2021-10-01",2.5127675015560085,1],["2021-11-01",1.9750813063989376,1],["2021-12-01",2.09623645654383,1],["2022-01-01",2.5391467838168396,1],["2022-02-01",3.1616408062676604,1],["2022-03-01",2.7569799887723407,1],["2022-04-01",2.6938227104135537,1],["2022-05-01",3.177643751651738,1],["2022-06-01",4.16268157271065,1],["2022-07-01",6.333439193845918,1],["2022-08-01",5.28638380120365,1],["2022-09-01",6.06166745653039,1],["2022-10-01",6.31396489931948,1],["2022-11-01",6.020769502015203,1],["2022-12-01",7.412347802171066,1],["2023-01-01",7.703793174850129,1],["2023-02-01",5.417656634090372,1],["2023-03-01",5.433700741926633,1],["2023-04-01",4.518984162737104,1],["2023-05-01",4.593628476527186,1],["2023-06-01",4.802812731134166,1],["2023-07-01",4.167096514935918,1],["2023-08-01",4.282841929458768,1],["2023-09-01",4.912038186544629,1],["2023-10-01",4.542049017390554,1],["2023-11-01",3.5611359263055666,1],["2023-12-01",3.2626051241288496,1],["2024-01-01",2.864431936139161,0],["2024-02-01",2.942889271582263,0],["2024-03-04",1.9440965635743657,0]],"local":[["2013-04-01",31197.8007,1],["2013-05-01",31821.3598,1],["2013-06-01",31702.5108,1],["2013-07-01",31264.4997,1],["2013-08-01",30955.7919,1],["2013-09-01",31324.2091,1],["2013-10-01",31798.5692,1],["2013-11-01",32086.0496,1],["2013-12-01",32423.7205,1],["2014-01-01",32363.4054,1],["2014-02-01",32514.6366,1],["2014-03-01",33498.572,1],["2014-04-01",33189.7163,1],["2014-05-01",33742.52,1],["2014-06-01",33611.7486,1],["2014-07-01",32913.644,1],["2014-08-01",32717.2074,1],["2014-09-01",32583.5779,1],["2014-10-01",32559.0075,1],["2014-11-01",33458.3859,1],["2014-12-01",33620.4278,1],["2015-01-01",33212.3078,1],["2015-02-01",33795.7727,1],["2015-03-01",34724.5955,1],["2015-04-01",35090.4772,1],["2015-05-01",35401.7982,1],["2015-06-01",35382.7151,1],["2015-07-01",35009.6124,1],["2015-08-01",34090.6233,1],["2015-09-01",34474.2642,1],["2015-10-01",33718.5532,1],["2015-11-01",33287.6589,1],["2015-12-01",34239.3488,1],["2016-01-01",34074.4214,1],["2016-02-01",34812.7035,1],["2016-03-01",36167.4559,1],["2016-04-01",35855.219,1],["2016-05-01",36126.4386,1],["2016-06-01",36005.5553,1],["2016-07-01",35270.647,1],["2016-08-01",35006.7201,1],["2016-09-01",35415.3752,1],["2016-10-01",35370.3362,1],["2016-11-01",35444.9086,1],["2016-12-01",35416.7336,1],["2017-01-01",35240.1689,1],["2017-02-01",35465.893,1],["2017-03-01",36374.6165,1],["2017-04-01",36131.9647,1],["2017-05-01",36249.8071,1],["2017-06-01",36006.752,1],["2017-07-01",35621.861,1],["2017-08-01",35900.039,1],["2017-09-01",36244.809,1],["2017-10-01",35980.595,1],["2017-11-01",36376.267,1],["2017-12-01",36761.1224,1],["2018-01-01",36363.3965,1],["2018-02-01",36571.2565,1],["2018-03-01",36769.5918,1],["2018-04-01",37540.5724,1],["2018-05-01",37607.5794,1],["2018-06-01",37999.5393,1],["2018-07-01",37680.4794,1],["2018-08-01",37517.8364,1],["2018-09-01",37970.7959,1],["2018-10-01",38037.0483,1],["2018-11-01",38008.544,1],["2018-12-01",38252.6406,1],["2019-01-01",38257.7223,1],["2019-02-01",38287.0394,1],["2019-03-01",38588.697,1],["2019-04-01",38400.2812,1],["2019-05-01",37787.169,1],["2019-06-01",38607.2963,1],["2019-07-01",38008.0796,1],["2019-08-01",37424.3353,1],["2019-09-01",37906.698,1],["2019-10-01",38057.7275,1],["2019-11-01",37871.6953,1],["2019-12-01",37691.129,1],["2020-01-01",37675.5624,1],["2020-02-01",37045.7819,1],["2020-03-01",37562.8755,1],["2020-04-01",38242.4894,1],["2020-05-01",39097.9978,1],["2020-06-01",39670.3245,1],["2020-07-01",39360.6347,1],["2020-08-01",39902.3639,1],["2020-09-01",40090.0907,1],["2020-10-01",40048.8443,1],["2020-11-01",39656.6143,1],["2020-12-01",34920.9925,1],["2021-01-01",35173.9298,1],["2021-02-01",35348.415,1],["2021-03-01",35383.9271,1],["2021-04-01",35406.9101,1],["2021-05-01",35856.7982,1],["2021-06-01",35979.8624,1],["2021-07-01",35963.9692,1],["2021-08-01",36259.3105,1],["2021-09-01",36293.4521,1],["2021-10-01",36434.1354,1],["2021-11-01",36401.6806,1],["2021-12-01",36245.4713,1],["2022-01-01",36619.9885,1],["2022-02-01",37109.4751,1],["2022-03-01",37083.0424,1],["2022-04-01",37921.4878,1],["2022-05-01",37517.508,1],["2022-06-01",38006.225,1],["2022-07-01",37759.5461,1],["2022-08-01",37789.119,1],["2022-09-01",37621.2379,1],["2022-10-01",37789.766,1],["2022-11-01",38229.9376,1],["2022-12-01",38584.3027,1],["2023-01-01",39148.9516,1],["2023-02-01",39187.1155,1],["2023-03-01",39434.4328,1],["2023-04-01",39446.2821,1],["2023-05-01",39543.9548,1],["2023-06-01",39617.5733,1],["2023-07-01",39191.9842,1],["2023-08-01",39072.4992,1],["2023-09-01",39041.319,1],["2023-10-01",39308.2492,1],["2023-11-01",38999.0227,1],["2023-12-01",38986.2791,1],["2024-01-01",38986.2791,0],["2024-02-01",38986.2791,0],["2024-03-04",38986.2791,0]],"USD":[["2013-04-01",109265.83835921575,1],["2013-05-01",111972.91863132855,1],["2013-06-01",110867.32225913621,1],["2013-07-01",109544.71450995782,1],["2013-08-01",108793.93784969213,1],["2013-09-01",109773.15579946313,1],["2013-10-01",112341.79302742958,1],["2013-11-01",113661.01397115085,1],["2013-12-01",114701.959473323,1],["2014-01-01",114553.02262856657,1],["2014-02-01",115039.04825926975,1],["2014-03-01",118980.39048542517,1],["2014-04-01",117819.78743268525,1],["2014-05-01",120075.86918614995,1],["2014-06-01",119163.55366158036,1],["2014-07-01",116797.05608902704,1],["2014-08-01",115542.36585417534,1],["2014-09-01",114433.54206323007,1],["2014-10-01",112895.70178814766,1],["2014-11-01",115314.89412299929,1],["2014-12-01",115455.55876070577,1],["2015-01-01",113277.58344304454,1],["2015-02-01",114523.11995933583,1],["2015-03-01",117236.77715805965,1],["2015-04-01",116687.0415631661,1],["2015-05-01",117121.33749743603,1],["2015-06-01",116716.08664960154,1],["2015-07-01",115721.24918191011,1],["2015-08-01",112590.57050570704,1],["2015-09-01",114131.2734640367,1],["2015-10-01",111502.41466656968,1],["2015-11-01",109818.21777801239,1],["2015-12-01",112427.51111490547,1],["2016-01-01",112280.0785562003,1],["2016-02-01",114823.68297799357,1],["2016-03-01",120355.58776060298,1],["2016-04-01",118777.01990923243,1],["2016-05-01",119806.05821430586,1],["2016-06-01",119155.82946136637,1],["2016-07-01",116914.87944099336,1],["2016-08-01",116035.40090821704,1],["2016-09-01",117382.95040237582,1],["2016-10-01",117342.18074571458,1],["2016-11-01",116982.98502930772,1],["2016-12-01",116161.57065452685,1],["2017-01-01",115353.19020091784,1],["2017-02-01",116338.4505873361,1],["2017-03-01",119061.95050898497,1],["2017-04-01",118425.07702291677,1],["2017-05-01",119082.96463956268,1],["2017-06-01",118662.63289370482,1],["2017-07-01",117444.12793553768,1],["2017-08-01",118831.8051822527,1],["2017-09-01",120105.00835056466,1],["2017-10-01",118852.5697561878,1],["2017-11-01",120369.90575902372,1],["2017-12-01",121931.88607212866,1],["2018-01-01",120679.92771828051,1],["2018-02-01",122033.54388985659,1],["2018-03-01",122708.46587685632,1],["2018-04-01",125343.72973712941,1],["2018-05-01",124879.8917482982,1],["2018-06-01",125682.29544958424,1],["2018-07-01",124475.92075662424,1],["2018-08-01",123939.04569359656,1],["2018-09-01",125431.65455980918,1],["2018-10-01",125616.48431488461,1],["2018-11-01",125053.609617751,1],["2018-12-01",125726.00721765366,1],["2019-01-01",126210.20991201709,1],["2019-02-01",126348.19026624602,1],["2019-03-01",127030.94076517412,1],["2019-04-01",126193.01211312594,1],["2019-05-01",124145.12499219723,1],["2019-06-01",126844.9705289027,1],["2019-07-01",125113.82806430799,1],["2019-08-01",122906.2391829094,1],["2019-09-01",124797.76786449159,1],["2019-10-01",124957.65271781066,1],["2019-11-01",124852.29154853428,1],["2019-12-01",123942.39103984849,1],["2020-01-01",124021.70767194897,1],["2020-02-01",121915.66589000342,1],["2020-03-01",122761.71637547309,1],["2020-04-01",122180.0869645784,1],["2020-05-01",126387.57976402133,1],["2020-06-01",128762.54751062194,1],["2020-07-01",127887.69295751766,1],["2020-08-01",130563.72670279042,1],["2020-09-01",131326.23373985736,1],["2020-10-01",130763.19685245045,1],["2020-11-01",129803.36123176428,1],["2020-12-01",114349.21526315616,1],["2021-01-01",115648.93537271817,1],["2021-02-01",116726.92599808474,1],["2021-03-01",116903.25693726317,1],["2021-04-01",117162.28143902795,1],["2021-05-01",119066.63545288212,1],["2021-06-01",119624.2441168452,1],["2021-07-01",119383.65925635774,1],["2021-08-01",120663.6644381512,1],["2021-09-01",120745.5372648697,1],["2021-10-01",120862.9470890695,1],["2021-11-01",120625.23602021374,1],["2021-12-01",119859.36276455026,1],["2022-01-01",121049.00965880166,1],["2022-02-01",122655.67707816891,1],["2022-03-01",122406.88168635643,1],["2022-04-01",124638.82715258127,1],["2022-05-01",122326.403651777,1],["2022-06-01",124099.93306231734,1],["2022-07-01",122996.46608924516,1],["2022-08-01",123256.6041182169,1],["2022-09-01",121992.4053957651,1],["2022-10-01",121930.00354918855,1],["2022-11-01",123334.71282612132,1],["2022-12-01",125810.44684139478,1],["2023-01-01",127988.7785326176,1],["2023-02-01",128529.54363569574,1],["2023-03-01",128483.98382645698,1],["2023-04-01",128629.87983630344,1],["2023-05-01",129017.79706362153,1],["2023-06-01",128818.7852184233,1],["2023-07-01",127461.89735917783,1],["2023-08-01",127060.0796066495,1],["2023-09-01",126708.1624042581,1],["2023-10-01",127088.59805107048,1],["2023-11-01",126184.29419149432,1],["2023-12-01",126282.39263028669,1],["2024-01-01",126652.84614385031,0],["2024-02-01",126775.57735706713,0],["2024-03-04",126731.07011669863,0]],"^IXIC":[["2013-04-01",33.42863593320937,1],["2013-05-01",33.67252028551027,1],["2013-06-01",32.03554188640091,1],["2013-07-01",31.93276601193219,1],["2013-08-01",29.772463281562384,1],["2013-09-01",30.301978402980925,1],["2013-10-01",29.765881609120267,1],["2013-11-01",28.90335932749697,1],["2013-12-01",28.212384202322085,1],["2014-01-01",27.536587127720907,1],["2014-02-01",28.02371868032875,1],["2014-03-01",27.920362851634778,1],["2014-04-01",27.920240236314655,1],["2014-05-01",29.135788701522586,1],["2014-06-01",28.051948407142806,1],["2014-07-01",26.39654511109029,1],["2014-08-01",26.47995302423615,1],["2014-09-01",24.917917787751914,1],["2014-10-01",25.162583275735976,1],["2014-11-01",24.886083741441862,1],["2014-12-01",24.16535870465952,1],["2015-01-01",23.79661064875671,1],["2015-02-01",24.625449951843148,1],["2015-03-01",23.57261950188876,1],["2015-04-01",23.841124238797335,1],["2015-05-01",23.58312425459211,1],["2015-06-01",22.908236014788688,1],["2015-07-01",23.010559383774112,1],["2015-08-01",21.928928338719263,1],["2015-09-01",24.42036815430195,1],["2015-10-01",24.111445575681497,1],["2015-11-01",21.679040517680654,1],["2015-12-01",21.917231640474718,1],["2016-01-01",22.92529698996037,1],["2016-02-01",25.029195477919355,1],["2016-03-01",26.186973894389887,1],["2016-04-01",24.52778488444115,1],["2016-05-01",25.029731872664776,1],["2016-06-01",24.17458906502367,1],["2016-07-01",24.170048496658143,1],["2016-08-01",22.4551909192057,1],["2016-09-01",22.494568179305823,1],["2016-10-01",22.138822570519817,1],["2016-11-01",22.49772289531138,1],["2016-12-01",21.818969099105583,1],["2017-01-01",21.260830598788832,1],["2017-02-01",20.574453914089517,1],["2017-03-01",20.266347331761875,1],["2017-04-01",20.01329665207509,1],["2017-05-01",19.626169907115653,1],["2017-06-01",19.090146079277538,1],["2017-07-01",19.02456019295705,1],["2017-08-01",18.648590473728312,1],["2017-09-01",18.643564172439206,1],["2017-10-01",18.267922978397102,1],["2017-11-01",17.809781748855332,1],["2017-12-01",17.815776263334723,1],["2018-01-01",17.394929035477944,1],["2018-02-01",16.54205409122154,1],["2018-03-01",16.867722722685496,1],["2018-04-01",17.864979202413537,1],["2018-05-01",17.704294015625813,1],["2018-06-01",16.785256385984972,1],["2018-07-01",16.703917443015627,1],["2018-08-01",16.092176722621364,1],["2018-09-01",15.508460306463245,1],["2018-10-01",15.524499081120263,1],["2018-11-01",17.065595582491905,1],["2018-12-01",16.79452656881637,1],["2019-01-01",19.396335109320525,1],["2019-02-01",17.412037730854077,1],["2019-03-01",16.742243771021435,1],["2019-04-01",16.178093023734164,1],["2019-05-01",15.264501514908522,1],["2019-06-01",17.046282955824086,1],["2019-07-01",15.359210709638079,1],["2019-08-01",15.005840662612178,1],["2019-09-01",15.784318706746197,1],["2019-10-01",15.56749694506373,1],["2019-11-01",14.979189623274756,1],["2019-12-01",14.290865883519535,1],["2020-01-01",13.720035069244217,1],["2020-02-01",13.265083639951088,1],["2020-03-01",14.16404042870143,1],["2020-04-01",16.379125539859025,1],["2020-05-01",14.55861734790973,1],["2020-06-01",13.594851518676224,1],["2020-07-01",12.707858460057874,1],["2020-08-01",12.035032127448392,1],["2020-09-01",11.081484890003448,1],["2020-10-01",11.580172683706772,1],["2020-11-01",11.789105707113576,1],["2020-12-01",9.286596996617822,1],["2021-01-01",8.924548448305162,1],["2021-02-01",8.825445347910257,1],["2021-03-01",8.72011490068187,1],["2021-04-01",8.734119858870852,1],["2021-05-01",8.48550392663103,1],["2021-06-01",8.650208172965822,1],["2021-07-01",8.23694005560168,1],["2021-08-01",8.175820717066463,1],["2021-09-01",7.887235698639371,1],["2021-10-01",8.338291367437883,1],["2021-11-01",7.76161249708396,1],["2021-12-01",7.609021831976058,1],["2022-01-01",7.69420051859537,1],["2022-02-01",8.590879434080454,1],["2022-03-01",8.923930679113049,1],["2022-04-01",8.73461317703049,1],["2022-05-01",9.919678437125429,1],["2022-06-01",10.191431198746242,1],["2022-07-01",11.174558453035942,1],["2022-08-01",10.00625140108108,1],["2022-09-01",10.420074834048513,1],["2022-10-01",11.439149248002346,1],["2022-11-01",11.056708649314237,1],["2022-12-01",10.963711012260754,1],["2023-01-01",12.117786089386504,1],["2023-02-01",11.10584919433746,1],["2023-03-01",11.22368072125374,1],["2023-04-01",10.590229570864308,1],["2023-05-01",10.566525044868277,1],["2023-06-01",9.951653881779372,1],["2023-07-01",9.237239418055045,1],["2023-08-01",8.900925075200938,1],["2023-09-01",8.967340512923204,1],["2023-10-01",9.614827193089756,1],["2023-11-01",9.791550470150758,1],["2023-12-01",8.904821904266663,1],["2024-01-01",8.515221127451959,0],["2024-02-01",8.310962045081121,0],["2024-03-04",7.7868838083789305,0]],"^GSPC":[["2013-04-01",69.63244152937452,1],["2013-05-01",70.09039791987672,1],["2013-06-01",67.94548351668499,1],["2013-07-01",68.04949281052227,1],["2013-08-01",64.39721029478453,1],["2013-09-01",67.10055875020049,1],["2013-10-01",66.77432418798186,1],["2013-11-01",64.62785986121338,1],["2013-12-01",63.49226778234861,1],["2014-01-01",62.05943222100162,1],["2014-02-01",64.5315170274911,1],["2014-03-01",64.04783763987444,1],["2014-04-01",62.87209432682497,1],["2014-05-01",63.72134655264025,1],["2014-06-01",61.93950421352684,1],["2014-07-01",59.52079140581473,1],["2014-08-01",59.8727137114791,1],["2014-09-01",57.100572907463814,1],["2014-10-01",57.26560542893437,1],["2014-11-01",57.13721384362907,1],["2014-12-01",55.88957059314555,1],["2015-01-01",55.01849960408835,1],["2015-02-01",57.35705821974852,1],["2015-03-01",55.68834677057926,1],["2015-04-01",56.43516884843074,1],["2015-05-01",56.10925852610415,1],["2015-06-01",55.3513603897285,1],["2015-07-01",55.98512297141273,1],["2015-08-01",53.50016918146854,1],["2015-09-01",57.932010940477376,1],["2015-10-01",58.08476194750886,1],["2015-11-01",52.77793558614787,1],["2015-12-01",53.97565678407346,1],["2016-01-01",55.08786245486486,1],["2016-02-01",59.280972294222295,1],["2016-03-01",62.13216209525448,1],["2016-04-01",57.75350485362992,1],["2016-05-01",57.956560290115256,1],["2016-06-01",56.90508458636177,1],["2016-07-01",55.69125274617886,1],["2016-08-01",53.395028479824134,1],["2016-09-01",54.06038980056712,1],["2016-10-01",54.21639792306882,1],["2016-11-01",54.955647991380474,1],["2016-12-01",52.79663606569695,1],["2017-01-01",51.23233420107708,1],["2017-02-01",50.90083790533839,1],["2017-03-01",50.0232997196418,1],["2017-04-01",50.13040993736748,1],["2017-05-01",49.856799095483645,1],["2017-06-01",49.122446425477435,1],["2017-07-01",48.3032886965849,1],["2017-08-01",47.972145040968265,1],["2017-09-01",48.53865234543026,1],["2017-10-01",47.14127084963909,1],["2017-11-01",46.59702756504806,1],["2017-12-01",46.097267231710134,1],["2018-01-01",44.96723911035212,1],["2018-02-01",43.328852283182854,1],["2018-03-01",45.19282680130829,1],["2018-04-01",47.5967768780009,1],["2018-05-01",47.25001270963189,1],["2018-06-01",46.22882175848623,1],["2018-07-01",46.01782769052951,1],["2018-08-01",43.93179039911676,1],["2018-09-01",43.297683174230514,1],["2018-10-01",42.92687417881909,1],["2018-11-01",46.01653163051742,1],["2018-12-01",45.05501064958024,1],["2019-01-01",50.95367381758703,1],["2019-02-01",46.75544979383472,1],["2019-03-01",45.397053155823585,1],["2019-04-01",44.299546552614025,1],["2019-05-01",42.04987982790088,1],["2019-06-01",46.09979509291509,1],["2019-07-01",42.10587962267927,1],["2019-08-01",41.23927510422998,1],["2019-09-01",42.900425724039216,1],["2019-10-01",41.88024063784939,1],["2019-11-01",40.925516840409564,1],["2019-12-01",39.423759777444864,1],["2020-01-01",38.223212423254,1],["2020-02-01",37.678763901564025,1],["2020-03-01",41.274431182845795,1],["2020-04-01",48.90959582944899,1],["2020-05-01",44.05145042068868,1],["2020-06-01",42.37310574697802,1],["2020-07-01",41.175463685221715,1],["2020-08-01",39.706022731088844,1],["2020-09-01",37.442190300887994,1],["2020-10-01",38.62026372361597,1],["2020-11-01",39.37969879296448,1],["2020-12-01",31.364039747320533,1],["2021-01-01",30.72002998602112,1],["2021-02-01",31.28426966293623,1],["2021-03-01",30.423670109648764,1],["2021-04-01",29.343535228103082,1],["2021-05-01",28.403436090093667,1],["2021-06-01",28.370372617570357,1],["2021-07-01",27.75892925422808,1],["2021-08-01",27.380871683995096,1],["2021-09-01",26.66170783958283,1],["2021-10-01",27.99593777430144,1],["2021-11-01",26.16247553673998,1],["2021-12-01",26.040420296180216,1],["2022-01-01",25.333917840007807,1],["2022-02-01",27.138794587670233,1],["2022-03-01",28.054767402112535,1],["2022-04-01",27.45155230998134,1],["2022-05-01",29.614610846576824,1],["2022-06-01",29.905185212693727,1],["2022-07-01",32.53014178504236,1],["2022-08-01",29.97208614596681,1],["2022-09-01",30.988258279214037,1],["2022-10-01",33.777682454231496,1],["2022-11-01",31.60977694682185,1],["2022-12-01",30.78202609528217,1],["2023-01-01",33.21545412808662,1],["2023-02-01",31.579196792269016,1],["2023-03-01",32.418107195866,1],["2023-04-01",31.35631459261423,1],["2023-05-01",30.963354490159258,1],["2023-06-01",30.795569680224812,1],["2023-07-01",28.64003386870147,1],["2023-08-01",27.749463824206472,1],["2023-09-01",27.967191909123137,1],["2023-10-01",29.66227195994535,1],["2023-11-01",30.03479747571529,1],["2023-12-01",27.69696820778481,1],["2024-01-01",26.690727669889238,0],["2024-02-01",26.079554038062508,0],["2024-03-04",24.66986462979926,0]],"XAU":[["2013-04-01",68.29114897450984,1],["2013-05-01",78.26907012329865,1],["2013-06-01",79.38100273754152,1],["2013-07-01",87.30713746443638,1],["2013-08-01",83.44495033071387,1],["2013-09-01",79.01142434977957,1],["2013-10-01",87.057025670746,1],["2013-11-01",86.36986790653782,1],["2013-12-01",91.6376894624272,1],["2014-01-01",94.58643078440741,1],["2014-02-01",92.40511551425843,1],["2014-03-01",89.70645521039117,1],["2014-04-01",92.18573628095591,1],["2014-05-01",93.5174884395573,1],["2014-06-01",95.44047339863295,1],["2014-07-01",88.0299411742997,1],["2014-08-01",89.31078253430191,1],["2014-09-01",88.92744987275672,1],["2014-10-01",93.0373478436125,1],["2014-11-01",98.22292051608834,1],["2014-12-01",95.25660875552029,1],["2015-01-01",95.48394063581111,1],["2015-02-01",89.21236521712302,1],["2015-03-01",96.61951752704327,1],["2015-04-01",96.94826161234093,1],["2015-05-01",99.35168817232504,1],["2015-06-01",98.14889158538293,1],["2015-07-01",99.28883179807887,1],["2015-08-01",102.68260030120483,1],["2015-09-01",100.26432373815625,1],["2015-10-01",100.24067078524614,1],["2015-11-01",96.42039520909488,1],["2015-12-01",105.40079167022388,1],["2016-01-01",105.71169396066257,1],["2016-02-01",101.96343048445829,1],["2016-03-01",97.60838167384901,1],["2016-04-01",97.27837930566136,1],["2016-05-01",92.49027694144412,1],["2016-06-01",97.94609181724316,1],["2016-07-01",86.75084054521707,1],["2016-08-01",85.8661966720806,1],["2016-09-01",89.09013786689117,1],["2016-10-01",89.02399226635129,1],["2016-11-01",90.15995639193775,1],["2016-12-01",98.87672894113325,1],["2017-01-01",100.14156500912281,1],["2017-02-01",96.16885340900964,1],["2017-03-01",95.45672820107362,1],["2017-04-01",94.8087481630067,1],["2017-05-01",94.7566966229928,1],["2017-06-01",93.81349093943409,1],["2017-07-01",94.5906750805614,1],["2017-08-01",93.73928119996822,1],["2017-09-01",90.64685295242167,1],["2017-10-01",92.9914391029389,1],["2017-11-01",94.38806160093844,1],["2017-12-01",95.21660983372527,1],["2018-01-01",92.34428069002824,1],["2018-02-01",90.50495749047325,1],["2018-03-01",93.16394854768562,1],["2018-04-01",94.48034316395604,1],["2018-05-01",95.65425068244399,1],["2018-06-01",97.19640318593598,1],["2018-07-01",99.30440006121968,1],["2018-08-01",101.76511102855521,1],["2018-09-01",104.42937832031473,1],["2018-10-01",105.64597563850427,1],["2018-11-01",101.41347525561136,1],["2018-12-01",102.85770376483464,1],["2019-01-01",98.50202042793285,1],["2019-02-01",95.8793241835408,1],["2019-03-01",98.1949172114796,1],["2019-04-01",98.01789829862831,1],["2019-05-01",97.20563286889043,1],["2019-06-01",97.16197897543418,1],["2019-07-01",90.29715199057237,1],["2019-08-01",85.45547904148508,1],["2019-09-01",81.60775636194833,1],["2019-10-01",84.32767193661452,1],["2019-11-01",82.47118118238431,1],["2019-12-01",84.77783489516676,1],["2020-01-01",81.67945645566887,1],["2020-02-01",76.70567950801345,1],["2020-03-01",77.38898600309824,1],["2020-04-01",76.7413126224517,1],["2020-05-01",74.32853565922095,1],["2020-06-01",73.92129090037295,1],["2020-07-01",72.31665373668751,1],["2020-08-01",66.08483027061737,1],["2020-09-01",66.5758341944207,1],["2020-10-01",68.68729204265517,1],["2020-11-01",69.1657210323456,1],["2020-12-01",63.13105825463588,1],["2021-01-01",60.92385915434794,1],["2021-02-01",62.82826791846911,1],["2021-03-01",67.78635353507205,1],["2021-04-01",67.70573919798548,1],["2021-05-01",67.31075035422333,1],["2021-06-01",62.996519436813024,1],["2021-07-01",67.2297138736253,1],["2021-08-01",66.5254981146859,1],["2021-09-01",66.58995634620298,1],["2021-10-01",68.6320245045281,1],["2021-11-01",67.31611921344047,1],["2021-12-01",67.2650743834656,1],["2022-01-01",66.18112505075663,1],["2022-02-01",68.10947092473641,1],["2022-03-01",63.01751082977002,1],["2022-04-01",64.75485625885207,1],["2022-05-01",64.48069389292469,1],["2022-06-01",67.22245174119605,1],["2022-07-01",67.98752659549116,1],["2022-08-01",69.5537017039098,1],["2022-09-01",71.86572601864522,1],["2022-10-01",73.41161653689544,1],["2022-11-01",74.89007097514913,1],["2022-12-01",69.80341022101106,1],["2023-01-01",70.03801938861899,1],["2023-02-01",65.80712634147622,1],["2023-03-01",69.95053531463797,1],["2023-04-01",65.31182148688306,1],["2023-05-01",65.11786253395105,1],["2023-06-01",65.15911793918288,1],["2023-07-01",66.40255004823729,1],["2023-08-01",65.082713976118,1],["2023-09-01",65.30918814802675,1],["2023-10-01",68.7625568615122,1],["2023-11-01",63.56407635602336,1],["2023-12-01",60.94388268337636,1],["2024-01-01",61.3709031274641,0],["2024-02-01",61.697870232363854,0],["2024-03-04",60.86513104494685,0]],"XAG":[["2013-04-01",3891.2843014867503,1],["2013-05-01",4806.437532249777,1],["2013-06-01",4874.170955800665,1],["2013-07-01",5599.925805749043,1],["2013-08-01",5546.967715204402,1],["2013-09-01",4708.849050341814,1],["2013-10-01",5313.420797474894,1],["2013-11-01",5203.493285020602,1],["2013-12-01",5739.572497105205,1],["2014-01-01",5910.232612075096,1],["2014-02-01",6007.9787172073875,1],["2014-03-01",5608.122858471943,1],["2014-04-01",5970.435254300121,1],["2014-05-01",6315.020506168464,1],["2014-06-01",6362.555627522981,1],["2014-07-01",5542.323983770164,1],["2014-08-01",5683.257451807128,1],["2014-09-01",5888.111535409106,1],["2014-10-01",6564.484279239439,1],["2014-11-01",7154.526948881953,1],["2014-12-01",7453.2959417990905,1],["2015-01-01",7214.21543634292,1],["2015-02-01",6650.725195253702,1],["2015-03-01",7077.703818544762,1],["2015-04-01",6863.116378877465,1],["2015-05-01",7259.660695574825,1],["2015-06-01",6984.673453876367,1],["2015-07-01",7431.618622462267,1],["2015-08-01",7625.477863925274,1],["2015-09-01",7809.546518050175,1],["2015-10-01",7678.44653239132,1],["2015-11-01",7060.377948275083,1],["2015-12-01",7960.373710735325,1],["2016-01-01",8101.288368026241,1],["2016-02-01",8006.598002214002,1],["2016-03-01",8145.365290668208,1],["2016-04-01",7892.198476378904,1],["2016-05-01",6727.40968387881,1],["2016-06-01",7474.585604196781,1],["2016-07-01",5916.886676189512,1],["2016-08-01",5672.39057339819,1],["2016-09-01",6242.293833493895,1],["2016-10-01",6186.089674581264,1],["2016-11-01",6340.959758486799,1],["2016-12-01",7021.512754324889,1],["2017-01-01",7242.407366084251,1],["2017-02-01",6625.574812016296,1],["2017-03-01",6474.457900533042,1],["2017-04-01",6487.091237662875,1],["2017-05-01",7042.184272467244,1],["2017-06-01",6890.177817883852,1],["2017-07-01",7065.374142331582,1],["2017-08-01",7127.415219662439,1],["2017-09-01",6776.036319118816,1],["2017-10-01",7144.5250994688395,1],["2017-11-01",7028.294075451385,1],["2017-12-01",7411.822347274335,1],["2018-01-01",7092.154196126225,1],["2018-02-01",7093.209501281426,1],["2018-03-01",7450.660487412654,1],["2018-04-01",7642.921661332282,1],["2018-05-01",7714.837445219872,1],["2018-06-01",7662.223655729813,1],["2018-07-01",7723.5205186424555,1],["2018-08-01",8044.608311289913,1],["2018-09-01",8628.457314651276,1],["2018-10-01",8663.521458723491,1],["2018-11-01",8481.109543017854,1],["2018-12-01",8867.998425412294,1],["2019-01-01",8161.563704560759,1],["2019-02-01",7944.6781793169475,1],["2019-03-01",8351.529791522054,1],["2019-04-01",8357.167561235157,1],["2019-05-01",8448.998153997714,1],["2019-06-01",8699.929946612609,1],["2019-07-01",8258.611151654732,1],["2019-08-01",7537.034613221185,1],["2019-09-01",6756.863146603236,1],["2019-10-01",7213.821535894062,1],["2019-11-01",6891.654220950108,1],["2019-12-01",7299.531346215908,1],["2020-01-01",6930.716251785215,1],["2020-02-01",6759.961554919027,1],["2020-03-01",7357.843777446027,1],["2020-04-01",8733.700190618516,1],["2020-05-01",8442.758577529698,1],["2020-06-01",7028.1482712361685,1],["2020-07-01",7098.373146806848,1],["2020-08-01",5352.620569564738,1],["2020-09-01",4641.325186522351,1],["2020-10-01",5490.215737255174,1],["2020-11-01",5537.146591290152,1],["2020-12-01",4797.538478748006,1],["2021-01-01",4383.144379668229,1],["2021-02-01",4096.977364760097,1],["2021-03-01",4409.283396107821,1],["2021-04-01",4691.652256058507,1],["2021-05-01",4595.129136702244,1],["2021-06-01",4295.315434957649,1],["2021-07-01",4591.063366153011,1],["2021-08-01",4730.424695797972,1],["2021-09-01",4998.472819769495,1],["2021-10-01",5363.9423111033275,1],["2021-11-01",5022.179832850111,1],["2021-12-01",5355.542862515731,1],["2022-01-01",5191.783550835327,1],["2022-02-01",5421.125803046743,1],["2022-03-01",4824.7725115859885,1],["2022-04-01",5062.51008354034,1],["2022-05-01",5371.683888903424,1],["2022-06-01",5694.1070126822415,1],["2022-07-01",6190.072668025303,1],["2022-08-01",6061.377695061141,1],["2022-09-01",6841.532942215302,1],["2022-10-01",6406.747413590231,1],["2022-11-01",6282.8108729352425,1],["2022-12-01",5540.602753477769,1],["2023-01-01",5340.878296357803,1],["2023-02-01",5343.320158703687,1],["2023-03-01",6124.70174018354,1],["2023-04-01",5336.344340084079,1],["2023-05-01",5168.567776208066,1],["2023-06-01",5394.094691031501,1],["2023-07-01",5597.555502714921,1],["2023-08-01",5206.953827300398,1],["2023-09-01",5239.556105598566,1],["2023-10-01",5746.974363360979,1],["2023-11-01",5474.848824778182,1],["2023-12-01",4957.695195793899,1],["2024-01-01",5317.527344520324,0],["2024-02-01",5475.9125944668185,0],["2024-03-04",5477.9530404157,0]]}
\ No newline at end of file
diff --git a/data/BM/KZ.json b/data/BM/KZ.json
index 5c471c9c66..9b77adcefe 100644
--- a/data/BM/KZ.json
+++ b/data/BM/KZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",741.4748756164352,1],["2013-05-01",613.033501841104,1],["2013-06-01",596.8454687982169,1],["2013-07-01",849.9187098129481,1],["2013-08-01",705.8590796432233,1],["2013-09-01",537.4378580738411,1],["2013-10-01",554.6192902995688,1],["2013-11-01",351.5668196579224,1],["2013-12-01",78.87708784597575,1],["2014-01-01",100.04020991583414,1],["2014-02-01",93.17733364914223,1],["2014-03-01",122.6008577887314,1],["2014-04-01",145.84023249489192,1],["2014-05-01",156.0025589363586,1],["2014-06-01",114.03143605456263,1],["2014-07-01",113.20421609010633,1],["2014-08-01",122.6476095262706,1],["2014-09-01",155.60973699550368,1],["2014-10-01",195.99405892382643,1],["2014-11-01",220.87839188640314,1],["2014-12-01",185.81809193760392,1],["2015-01-01",215.01561465190974,1],["2015-02-01",292.30920668304253,1],["2015-03-01",257.13433576750595,1],["2015-04-01",268.55922565699126,1],["2015-05-01",287.7733428557106,1],["2015-06-01",314.4434099366845,1],["2015-07-01",268.7251255802424,1],["2015-08-01",272.2484794410074,1],["2015-09-01",283.2685600583739,1],["2015-10-01",243.3963954603623,1],["2015-11-01",182.85459370056012,1],["2015-12-01",153.47534130472394,1],["2016-01-01",120.13384481142064,1],["2016-02-01",129.72877651212002,1],["2016-03-01",117.52565100862981,1],["2016-04-01",123.96532443092663,1],["2016-05-01",121.11981243279202,1],["2016-06-01",101.69060770009496,1],["2016-07-01",84.62286500727129,1],["2016-08-01",89.73194352586364,1],["2016-09-01",98.47364258176198,1],["2016-10-01",93.64156149152885,1],["2016-11-01",80.3900190393986,1],["2016-12-01",77.55023851074102,1],["2017-01-01",56.98809258987895,1],["2017-02-01",59.79809208668,1],["2017-03-01",50.03062928411182,1],["2017-04-01",56.92590426131897,1],["2017-05-01",43.72839741353025,1],["2017-06-01",25.592142649274994,1],["2017-07-01",24.574790796784555,1],["2017-08-01",21.382785589161458,1],["2017-09-01",12.176511857092327,1],["2017-10-01",13.131986005532676,1],["2017-11-01",8.532820502739323,1],["2017-12-01",5.403722057295278,1],["2018-01-01",4.3168934100606275,1],["2018-02-01",6.533716823081067,1],["2018-03-01",5.407651370702043,1],["2018-04-01",8.86260386930555,1],["2018-05-01",6.430318105404531,1],["2018-06-01",7.996213002519683,1],["2018-07-01",9.345567033296401,1],["2018-08-01",7.453483579662251,1],["2018-09-01",7.533815304460658,1],["2018-10-01",8.241652834340666,1],["2018-11-01",8.454465730975441,1],["2018-12-01",13.339879751401943,1],["2019-01-01",14.52632368013543,1],["2019-02-01",14.984976701634062,1],["2019-03-01",13.426759566727165,1],["2019-04-01",12.28111139444572,1],["2019-05-01",9.636724708057947,1],["2019-06-01",5.96771624797136,1],["2019-07-01",4.917477346041635,1],["2019-08-01",4.935964716982175,1],["2019-09-01",5.376676684568868,1],["2019-10-01",6.513899853589894,1],["2019-11-01",5.678177265300881,1],["2019-12-01",7.449424935471573,1],["2020-01-01",7.551089354212472,1],["2020-02-01",5.836891749442626,1],["2020-03-01",7.016702565434328,1],["2020-04-01",7.482856735976193,1],["2020-05-01",5.965753703674297,1],["2020-06-01",5.449339851398558,1],["2020-07-01",6.271310210503648,1],["2020-08-01",4.728197609681205,1],["2020-09-01",4.849140921874248,1],["2020-10-01",5.426311058000824,1],["2020-11-01",4.139450567489423,1],["2020-12-01",3.1072538230024307,1],["2021-01-01",2.0529938796733247,1],["2021-02-01",1.776734901924942,1],["2021-03-01",1.2600630139835982,1],["2021-04-01",1.0738725936347155,1],["2021-05-01",1.1038138052995614,1],["2021-06-01",1.796374144581258,1],["2021-07-01",1.968254089657271,1],["2021-08-01",1.6465959535861303,1],["2021-09-01",1.387615146316286,1],["2021-10-01",1.4144535141950145,1],["2021-11-01",1.0988406851945816,1],["2021-12-01",1.2070701700500654,1],["2022-01-01",1.4366954226464583,1],["2022-02-01",1.823409856308395,1],["2022-03-01",1.3582395379350616,1],["2022-04-01",1.3163295445908718,1],["2022-05-01",1.6537014025985006,1],["2022-06-01",2.3667422633534296,1],["2022-07-01",3.4826056315237333,1],["2022-08-01",2.8181808362694794,1],["2022-09-01",3.425515279169539,1],["2022-10-01",3.6209499704580392,1],["2022-11-01",3.458951586722923,1],["2022-12-01",4.321390943949013,1],["2023-01-01",4.399917045890582,1],["2023-02-01",3.0189225752614774,1],["2023-03-01",3.251361751345374,1],["2023-04-01",2.5987839453167947,1],["2023-05-01",2.6829140874478448,1],["2023-06-01",2.885235708265118,1],["2023-07-01",2.4772436023320394,1],["2023-08-01",2.6141870837567707,1],["2023-09-01",2.962980583952831,1],["2023-10-01",2.654886120101961,1],["2023-11-01",2.1428462869845455,1],["2023-12-01",2.1518604518861952,1],["2024-01-01",1.8904738154264364,0],["2024-02-01",1.979312815670239,0],["2024-03-03",1.3733103677483507,0]],"local":[["2013-04-01",11051546.9813863,1],["2013-05-01",11318411.3784282,1],["2013-06-01",11578871.7534486,1],["2013-07-01",11681690.6162674,1],["2013-08-01",11350571.7284501,1],["2013-09-01",11558264.7200302,1],["2013-10-01",11680146.227696,1],["2013-11-01",11339404.3032482,1],["2013-12-01",11598118.0007012,1],["2014-01-01",11882162.432693,1],["2014-02-01",12432485.8106532,1],["2014-03-01",12796182.1249434,1],["2014-04-01",12782102.6589746,1],["2014-05-01",12921548.0142332,1],["2014-06-01",13411460.7560527,1],["2014-07-01",13424662.0147259,1],["2014-08-01",13352628.1160946,1],["2014-09-01",13466829.304616,1],["2014-10-01",13550620.4355597,1],["2014-11-01",12973923.8515786,1],["2014-12-01",12801495.279469,1],["2015-01-01",12389729.9009328,1],["2015-02-01",12271762.0525611,1],["2015-03-01",12308527.211145,1],["2015-04-01",12249999.7768459,1],["2015-05-01",12514448.8968559,1],["2015-06-01",13061565.0666787,1],["2015-07-01",12910216.3685606,1],["2015-08-01",14356578.8130128,1],["2015-09-01",15460005.6356673,1],["2015-10-01",15709824.6855531,1],["2015-11-01",16616281.7765056,1],["2015-12-01",17125874.6215386,1],["2016-01-01",17618433.0695615,1],["2016-02-01",17347936.7914329,1],["2016-03-01",17715668.0678986,1],["2016-04-01",17673456.1386019,1],["2016-05-01",17929948.4288633,1],["2016-06-01",18351081.5572854,1],["2016-07-01",19443341.5670859,1],["2016-08-01",18864139.4139638,1],["2016-09-01",19156874.933074,1],["2016-10-01",19295184.4584435,1],["2016-11-01",19690860.5901462,1],["2016-12-01",19798591.5958296,1],["2017-01-01",19037212.4194944,1],["2017-02-01",18649438.2945188,1],["2017-03-01",19250778.4099675,1],["2017-04-01",19425746.5106761,1],["2017-05-01",19429278.3214353,1],["2017-06-01",19638682.6921497,1],["2017-07-01",19452258.5243309,1],["2017-08-01",19414560.8926799,1],["2017-09-01",20452183.3738338,1],["2017-10-01",19768108.5507227,1],["2017-11-01",19375573.2387899,1],["2017-12-01",19456330.3562019,1],["2018-01-01",19262849.7561472,1],["2018-02-01",19013571.6480318,1],["2018-03-01",18950272.2552035,1],["2018-04-01",19269608.1622844,1],["2018-05-01",19168273.8393395,1],["2018-06-01",19908201.7142907,1],["2018-07-01",20251144.6864951,1],["2018-08-01",19780028.9405214,1],["2018-09-01",19715124.6449996,1],["2018-10-01",19744281.8689115,1],["2018-11-01",19896584.2089729,1],["2018-12-01",20813371.383577,1],["2019-01-01",21412107.6643744,1],["2019-02-01",19720819.0296386,1],["2019-03-01",19401091.3342659,1],["2019-04-01",19353988.7240194,1],["2019-05-01",19737432.1671868,1],["2019-06-01",19537417.2607274,1],["2019-07-01",19899607.8202606,1],["2019-08-01",19782528.3518978,1],["2019-09-01",20341711.3023368,1],["2019-10-01",21008254.8362025,1],["2019-11-01",20485224.4180058,1],["2019-12-01",21322070.3087105,1],["2020-01-01",20875848.0782757,1],["2020-02-01",20793931.1658378,1],["2020-03-01",22577476.0857063,1],["2020-04-01",22222626.4947665,1],["2020-05-01",22438151.0584059,1],["2020-06-01",22651472.9706816,1],["2020-07-01",23570749.6816997,1],["2020-08-01",23603789.7702924,1],["2020-09-01",24180060.7518014,1],["2020-10-01",24741875.3279879,1],["2020-11-01",24647548.6004451,1],["2020-12-01",24917784.651574,1],["2021-01-01",25391984.6183385,1],["2021-02-01",25293916.9242536,1],["2021-03-01",26171929.6189945,1],["2021-04-01",26853866.1442688,1],["2021-05-01",27446609.1970464,1],["2021-06-01",28161720.0966894,1],["2021-07-01",28239532.6513186,1],["2021-08-01",28056223.1457655,1],["2021-09-01",28850310.4815668,1],["2021-10-01",29024815.9701098,1],["2021-11-01",28695915.9628591,1],["2021-12-01",30099290.6041472,1],["2022-01-01",29800211.0059099,1],["2022-02-01",30711811.6269237,1],["2022-03-01",29516984.6267877,1],["2022-04-01",28984211.1795546,1],["2022-05-01",28319197.6976431,1],["2022-06-01",30423168.2342268,1],["2022-07-01",31396333.576584,1],["2022-08-01",31568272.8631414,1],["2022-09-01",32479006.7465104,1],["2022-10-01",33311553.7904001,1],["2022-11-01",32768405.019966,1],["2022-12-01",34295954.5972072,1],["2023-01-01",33834408.0605404,1],["2023-02-01",32982974.888812,1],["2023-03-01",33902053.5577805,1],["2023-04-01",33644434.155987,1],["2023-05-01",33980559.6241883,1],["2023-06-01",34713585.9955012,1],["2023-07-01",34215812.1032666,1],["2023-08-01",34486767.5157596,1],["2023-09-01",34975250.1660484,1],["2023-10-01",35566811.9269456,1],["2023-11-01",35674585.4007508,1],["2023-12-01",38302174.1679584,1],["2024-01-01",38302174.1679584,0],["2024-02-01",38302174.1679584,0],["2024-03-03",38302174.1679584,0]],"USD":[["2013-04-01",73297.23958248667,1],["2013-05-01",74760.18315135414,1],["2013-06-01",76548.09141954815,1],["2013-07-01",76985.39038160762,1],["2013-08-01",73819.18841698633,1],["2013-09-01",75411.77599114334,1],["2013-10-01",75856.57646525145,1],["2013-11-01",73436.77692788112,1],["2013-12-01",75113.45316184819,1],["2014-01-01",76987.4260925986,1],["2014-02-01",79824.88195906235,1],["2014-03-01",69423.65619377072,1],["2014-04-01",70201.90210792232,1],["2014-05-01",71040.18009317342,1],["2014-06-01",73002.16222380789,1],["2014-07-01",73160.63505338416,1],["2014-08-01",73107.48047832513,1],["2014-09-01",73872.61094879477,1],["2014-10-01",74530.65990489311,1],["2014-11-01",71598.83584476306,1],["2014-12-01",70494.36776677147,1],["2015-01-01",67522.6433778961,1],["2015-02-01",66370.4423658509,1],["2015-03-01",66442.79196299595,1],["2015-04-01",65975.3870161831,1],["2015-05-01",67231.01786740105,1],["2015-06-01",70241.59458589907,1],["2015-07-01",69339.49394597732,1],["2015-08-01",76450.09638129623,1],["2015-09-01",64379.352806459035,1],["2015-10-01",57893.633230686515,1],["2015-11-01",59381.4249958246,1],["2015-12-01",55741.324114085895,1],["2016-01-01",51681.100522017325,1],["2016-02-01",48097.46280310577,1],["2016-03-01",50796.34924734821,1],["2016-04-01",51590.277162513696,1],["2016-05-01",54843.65666138582,1],["2016-06-01",54451.76126017686,1],["2016-07-01",57587.97519244332,1],["2016-08-01",53559.65626551298,1],["2016-09-01",56292.45777129814,1],["2016-10-01",57486.67632299576,1],["2016-11-01",58616.48688597879,1],["2016-12-01",58393.77859758067,1],["2017-01-01",56840.065995409415,1],["2017-02-01",57150.68102946314,1],["2017-03-01",61404.2923965763,1],["2017-04-01",61778.04065857834,1],["2017-05-01",61503.501244345614,1],["2017-06-01",62740.06675188908,1],["2017-07-01",60549.61317703591,1],["2017-08-01",58453.77296169319,1],["2017-09-01",60231.15691418842,1],["2017-10-01",57711.47565057289,1],["2017-11-01",57654.82717873512,1],["2017-12-01",58714.82136645411,1],["2018-01-01",57996.12476448152,1],["2018-02-01",59008.08229086156,1],["2018-03-01",58911.634887270826,1],["2018-04-01",60407.242001549865,1],["2018-05-01",58366.38364096552,1],["2018-06-01",60126.51935836008,1],["2018-07-01",59347.46310352614,1],["2018-08-01",56664.799196206135,1],["2018-09-01",54194.79550505848,1],["2018-10-01",54176.48328776485,1],["2018-11-01",53683.333775751584,1],["2018-12-01",55478.52088905099,1],["2019-01-01",55809.225925978295,1],["2019-02-01",51779.706531635245,1],["2019-03-01",51400.42743215233,1],["2019-04-01",50937.53832182653,1],["2019-05-01",51835.9838523686,1],["2019-06-01",51035.290845345975,1],["2019-07-01",51956.94580970331,1],["2019-08-01",51345.91832225071,1],["2019-09-01",52509.75934609424,1],["2019-10-01",54221.4142901119,1],["2019-11-01",52564.64228818687,1],["2019-12-01",55265.877288867945,1],["2020-01-01",54238.65516140185,1],["2020-02-01",54797.43648615822,1],["2020-03-01",59657.87564131175,1],["2020-04-01",49402.769203841955,1],["2020-05-01",52666.66689920908,1],["2020-06-01",55557.84006096808,1],["2020-07-01",57922.09940113255,1],["2020-08-01",55937.17620517784,1],["2020-09-01",57809.56335370567,1],["2020-10-01",57624.639303825774,1],["2020-11-01",56938.614866467105,1],["2020-12-01",58520.28439857881,1],["2021-01-01",60262.03701595136,1],["2021-02-01",59614.48075387777,1],["2021-03-01",62551.34545850043,1],["2021-04-01",63071.25645946058,1],["2021-05-01",63833.60383142342,1],["2021-06-01",65788.11237335525,1],["2021-07-01",66116.87758936168,1],["2021-08-01",65935.01631225462,1],["2021-09-01",67680.37915798188,1],["2021-10-01",68034.55558074437,1],["2021-11-01",67110.10659195467,1],["2021-12-01",69018.29273250839,1],["2022-01-01",68491.73084482549,1],["2022-02-01",70739.08271715886,1],["2022-03-01",60304.34283122297,1],["2022-04-01",60904.44257889208,1],["2022-05-01",63660.80061322891,1],["2022-06-01",70558.49728776125,1],["2022-07-01",67632.79355016795,1],["2022-08-01",65708.32023027212,1],["2022-09-01",68939.25666866427,1],["2022-10-01",69924.75406332526,1],["2022-11-01",70856.19213376941,1],["2022-12-01",73347.35769891155,1],["2023-01-01",73099.05595425518,1],["2023-02-01",71621.50853715112,1],["2023-03-01",76880.91974783628,1],["2023-04-01",73972.657254046,1],["2023-05-01",75352.99535916415,1],["2023-06-01",77386.43578546536,1],["2023-07-01",75773.18371254046,1],["2023-08-01",77555.7035351024,1],["2023-09-01",76431.3734491257,1],["2023-10-01",74284.92156230552,1],["2023-11-01",75929.01587570792,1],["2023-12-01",83289.90979048888,1],["2024-01-01",83588.61185122252,0],["2024-02-01",85266.04361227748,0],["2024-03-03",84961.56761590848,0]],"^IXIC":[["2013-04-01",22.42445373326065,1],["2013-05-01",22.481898431181108,1],["2013-06-01",22.11886730035006,1],["2013-07-01",22.44157984609711,1],["2013-08-01",20.201300918584963,1],["2013-09-01",20.816801619410462,1],["2013-10-01",20.09882354100002,1],["2013-11-01",18.67456111150418,1],["2013-12-01",18.475095012287436,1],["2014-01-01",18.506460307134223,1],["2014-02-01",19.44548455120723,1],["2014-03-01",16.291202806689913,1],["2014-04-01",16.63603384974095,1],["2014-05-01",17.237532324700858,1],["2014-06-01",17.185228414116846,1],["2014-07-01",16.534560614872394,1],["2014-08-01",16.75474302845387,1],["2014-09-01",16.085770074053514,1],["2014-10-01",16.611650459214527,1],["2014-11-01",15.451730135761743,1],["2014-12-01",14.754782723566866,1],["2015-01-01",14.184713388121855,1],["2015-02-01",14.27137164392906,1],["2015-03-01",13.359550574093744,1],["2015-04-01",13.479880691842602,1],["2015-05-01",13.537391921982882,1],["2015-06-01",13.78654025352702,1],["2015-07-01",13.787792253924064,1],["2015-08-01",14.889956392472923,1],["2015-09-01",13.775080653637144,1],["2015-10-01",12.519004104031104,1],["2015-11-01",11.722393101336996,1],["2015-12-01",10.866517460362326,1],["2016-01-01",10.552224343539311,1],["2016-02-01",10.484255227395995,1],["2016-03-01",11.052271825687894,1],["2016-04-01",10.653535686766922,1],["2016-05-01",11.457868171369801,1],["2016-06-01",11.04728957267129,1],["2016-07-01",11.905278095318838,1],["2016-08-01",10.36487397462818,1],["2016-09-01",10.787550704565785,1],["2016-10-01",10.845949165046392,1],["2016-11-01",11.272899889902975,1],["2016-12-01",10.96827499509171,1],["2017-01-01",10.476234010065214,1],["2017-02-01",10.10709741330795,1],["2017-03-01",10.452043764192899,1],["2017-04-01",10.440206461042276,1],["2017-05-01",10.136447047296645,1],["2017-06-01",10.09346421960882,1],["2017-07-01",9.80832146141059,1],["2017-08-01",9.173305681379235,1],["2017-09-01",9.349513850682378,1],["2017-10-01",8.870391227695075,1],["2017-11-01",8.530536618321378,1],["2017-12-01",8.578971050998275,1],["2018-01-01",8.359621137377122,1],["2018-02-01",7.998742460152534,1],["2018-03-01",8.09809751362876,1],["2018-04-01",8.60971764839048,1],["2018-05-01",8.274635749134111,1],["2018-06-01",8.030081241090995,1],["2018-07-01",7.9640714293006,1],["2018-08-01",7.357325994517596,1],["2018-09-01",6.700683634100751,1],["2018-10-01",6.695480848762881,1],["2018-11-01",7.325962573469463,1],["2018-12-01",7.410841350086017,1],["2019-01-01",8.576916629856461,1],["2019-02-01",7.135758746694486,1],["2019-03-01",6.774400636728309,1],["2019-04-01",6.530252504249542,1],["2019-05-01",6.373592632743217,1],["2019-06-01",6.858466716142425,1],["2019-07-01",6.378333161625449,1],["2019-08-01",6.268914207622528,1],["2019-09-01",6.641391035401054,1],["2019-10-01",6.75502206515152,1],["2019-11-01",6.306458091786635,1],["2019-12-01",6.372293076194841,1],["2020-01-01",6.000209680158995,1],["2020-02-01",5.962257376337707,1],["2020-03-01",6.883225385099016,1],["2020-04-01",6.622799008491448,1],["2020-05-01",6.066686709303375,1],["2020-06-01",5.865840657314707,1],["2020-07-01",5.755564307063583,1],["2020-08-01",5.156146578754704,1],["2020-09-01",4.878048997207785,1],["2020-10-01",5.103142856988923,1],["2020-11-01",5.171324864838291,1],["2020-12-01",4.752584406341494,1],["2021-01-01",4.650379765357423,1],["2021-02-01",4.507309152012011,1],["2021-03-01",4.665865895276899,1],["2021-04-01",4.701785479085166,1],["2021-05-01",4.549219803703132,1],["2021-06-01",4.75723689238221,1],["2021-07-01",4.561769682379071,1],["2021-08-01",4.467565897786571,1],["2021-09-01",4.420959272567603,1],["2021-10-01",4.693679586253428,1],["2021-11-01",4.31818961927225,1],["2021-12-01",4.381482464903386,1],["2022-01-01",4.353518566332464,1],["2022-02-01",4.954609076213078,1],["2022-03-01",4.396417649574718,1],["2022-04-01",4.268146281880913,1],["2022-05-01",5.16237420770454,1],["2022-06-01",5.794459778105172,1],["2022-07-01",6.1446204829989695,1],["2022-08-01",5.3343508534133734,1],["2022-09-01",5.8884994615910475,1],["2022-10-01",6.560154798466414,1],["2022-11-01",6.352114943725672,1],["2022-12-01",6.391831946496169,1],["2023-01-01",6.920909266776194,1],["2023-02-01",6.188597970433055,1],["2023-03-01",6.715910194468637,1],["2023-04-01",6.0902445317072536,1],["2023-05-01",6.171391318019619,1],["2023-06-01",5.9783440961323056,1],["2023-07-01",5.491327635337501,1],["2023-08-01",5.4330007383713,1],["2023-09-01",5.409171268714376,1],["2023-10-01",5.619990265269737,1],["2023-11-01",5.891880569285513,1],["2023-12-01",5.873200512427257,1],["2024-01-01",5.619893554081586,0],["2024-02-01",5.589742653665512,0],["2024-03-03",5.220391925938895,0]],"^GSPC":[["2013-04-01",46.710534839927725,1],["2013-05-01",46.79677059141334,1],["2013-06-01",46.912805124162716,1],["2013-07-01",47.823546692544795,1],["2013-08-01",43.694987921539266,1],["2013-09-01",46.096627800286136,1],["2013-10-01",45.08804330232106,1],["2013-11-01",41.75628530956905,1],["2013-12-01",41.57839590628922,1],["2014-01-01",41.708161354718676,1],["2014-02-01",44.778019353473034,1],["2014-03-01",37.37115874409379,1],["2014-04-01",37.46179404519429,1],["2014-05-01",37.699297665389835,1],["2014-06-01",37.94547574084282,1],["2014-07-01",37.28329329474019,1],["2014-08-01",37.88344834803408,1],["2014-09-01",36.86129373689773,1],["2014-10-01",37.80518916903343,1],["2014-11-01",35.476405938104996,1],["2014-12-01",34.12481812058967,1],["2015-01-01",32.79549594048021,1],["2015-02-01",33.24056599401303,1],["2015-03-01",31.56082356522205,1],["2015-04-01",31.90870259645164,1],["2015-05-01",32.20832892706433,1],["2015-06-01",33.31132775163667,1],["2015-07-01",33.54595740008578,1],["2015-08-01",36.327137094767664,1],["2015-09-01",32.67838216402501,1],["2015-10-01",30.15843122802811,1],["2015-11-01",28.538334411677106,1],["2015-12-01",26.76101738120584,1],["2016-01-01",25.35624657269817,1],["2016-02-01",24.83167484185085,1],["2016-03-01",26.22302016887749,1],["2016-04-01",25.084981293370134,1],["2016-05-01",26.53079269280594,1],["2016-06-01",26.00445227391403,1],["2016-07-01",27.431465497953813,1],["2016-08-01",24.646093772095885,1],["2016-09-01",25.92533412660539,1],["2016-10-01",26.56095616252659,1],["2016-11-01",27.536543190363854,1],["2016-12-01",26.54057671350198,1],["2017-01-01",25.244635644805264,1],["2017-02-01",25.00478162270677,1],["2017-03-01",25.798714950454784,1],["2017-04-01",26.15120531222105,1],["2017-05-01",25.74984351867097,1],["2017-06-01",25.97233427739028,1],["2017-07-01",24.903292290289993,1],["2017-08-01",23.597662851367417,1],["2017-09-01",24.34152601936108,1],["2017-10-01",22.890479443204182,1],["2017-11-01",22.319063509810892,1],["2017-12-01",22.19758012592766,1],["2018-01-01",21.610268244826003,1],["2018-02-01",20.951227011831094,1],["2018-03-01",21.696818495915085,1],["2018-04-01",22.938443154619826,1],["2018-05-01",22.083718445315306,1],["2018-06-01",22.115908501136424,1],["2018-07-01",21.94031837135686,1],["2018-08-01",20.085567605950867,1],["2018-09-01",18.70747136123725,1],["2018-10-01",18.513709360907562,1],["2018-11-01",19.754094538130325,1],["2018-12-01",19.881211571062888,1],["2019-01-01",22.531339547146718,1],["2019-02-01",19.16120416111836,1],["2019-03-01",18.36897312035957,1],["2019-04-01",17.881416826317317,1],["2019-05-01",17.557651916578347,1],["2019-06-01",18.54796796962232,1],["2019-07-01",17.485620412005716,1],["2019-08-01",17.228323519194152,1],["2019-09-01",18.05073174914728,1],["2019-10-01",18.172603508506413,1],["2019-11-01",17.230241643895173,1],["2019-12-01",17.579043391421884,1],["2020-01-01",16.716231994399415,1],["2020-02-01",16.93547467177639,1],["2020-03-01",20.057921601070518,1],["2020-04-01",19.776295259275493,1],["2020-05-01",18.356574831681996,1],["2020-06-01",18.282942342243516,1],["2020-07-01",18.648935212674346,1],["2020-08-01",17.01117795887979,1],["2020-09-01",16.48198239346721,1],["2020-10-01",17.019152333841806,1],["2020-11-01",17.274017266213807,1],["2020-12-01",16.051116062996826,1],["2021-01-01",16.007510818689774,1],["2021-02-01",15.977423167563197,1],["2021-03-01",16.278772285748822,1],["2021-04-01",15.796326369438615,1],["2021-05-01",15.227554553212206,1],["2021-06-01",15.602466503492435,1],["2021-07-01",15.373408211357106,1],["2021-08-01",14.961904476664913,1],["2021-09-01",14.944440485812528,1],["2021-10-01",15.759099297298429,1],["2021-11-01",14.555548904259176,1],["2021-12-01",14.99478479966423,1],["2022-01-01",14.334391391004422,1],["2022-02-01",15.651729140573813,1],["2022-03-01",13.821316973029182,1],["2022-04-01",13.414130488551256,1],["2022-05-01",15.41196160486409,1],["2022-06-01",17.002949781288514,1],["2022-07-01",17.887541272194643,1],["2022-08-01",15.978173733876357,1],["2022-09-01",17.51180726615755,1],["2022-10-01",19.370918311245735,1],["2022-11-01",18.159919274367034,1],["2022-12-01",17.94588871903621,1],["2023-01-01",18.970556385427383,1],["2023-02-01",17.597119297836894,1],["2023-03-01",19.398012292866923,1],["2023-04-01",18.032434727151582,1],["2023-05-01",18.084183425102054,1],["2023-06-01",18.500091981885177,1],["2023-07-01",17.025845314001494,1],["2023-08-01",16.937886362661917,1],["2023-09-01",16.870033063140085,1],["2023-10-01",17.337979800665167,1],["2023-11-01",18.07287213491408,1],["2023-12-01",18.267613841069792,1],["2024-01-01",17.61540259972583,0],["2024-02-01",17.540447760967933,0],["2024-03-03",16.538883242206776,0]],"XAU":[["2013-04-01",45.81077473905417,1],["2013-05-01",52.25736802279654,1],["2013-06-01",54.80843345639647,1],["2013-07-01",61.35735613414127,1],["2013-08-01",56.61931751582852,1],["2013-09-01",54.27913400514524,1],["2013-10-01",58.7835368002173,1],["2013-11-01",55.80387241972758,1],["2013-12-01",60.00964000006375,1],["2014-01-01",63.56851772465866,1],["2014-02-01",64.11933643361684,1],["2014-03-01",52.34265982385537,1],["2014-04-01",54.92807426630166,1],["2014-05-01",55.327513060165316,1],["2014-06-01",58.46889176829221,1],["2014-07-01",55.14117063973565,1],["2014-08-01",56.50988918533098,1],["2014-09-01",57.4071446944179,1],["2014-10-01",61.420716827622414,1],["2014-11-01",60.98645639585228,1],["2014-12-01",58.1613781259748,1],["2015-01-01",56.91618655609619,1],["2015-02-01",51.7019108985742,1],["2015-03-01",54.75816256838348,1],["2015-04-01",54.814990548525564,1],["2015-05-01",57.03072783655897,1],["2015-06-01",59.06756171917425,1],["2015-07-01",59.49328580564854,1],["2015-08-01",69.72248789974216,1],["2015-09-01",56.557261440474264,1],["2015-10-01",52.04637627438717,1],["2015-11-01",52.136891146334,1],["2015-12-01",52.257491356955526,1],["2016-01-01",48.65775614147931,1],["2016-02-01",42.710546969157924,1],["2016-03-01",41.1958392395994,1],["2016-04-01",42.252436996098716,1],["2016-05-01",42.33930294258985,1],["2016-06-01",44.759347755865384,1],["2016-07-01",42.730277592792945,1],["2016-08-01",39.63414563647961,1],["2016-09-01",42.72428667468215,1],["2016-10-01",43.61341672596719,1],["2016-11-01",45.17631260789271,1],["2016-12-01",49.704784342260666,1],["2017-01-01",49.34456649259478,1],["2017-02-01",47.24246745938512,1],["2017-03-01",49.230277386031084,1],["2017-04-01",49.45826379044465,1],["2017-05-01",48.93956601015069,1],["2017-06-01",49.601669373375984,1],["2017-07-01",48.767263948916494,1],["2017-08-01",46.110674263102055,1],["2017-09-01",45.45826105784543,1],["2017-10-01",45.15403566376473,1],["2017-11-01",45.21003273220514,1],["2017-12-01",45.850404005064014,1],["2018-01-01",44.378634669781256,1],["2018-02-01",43.76275415019457,1],["2018-03-01",44.72748055546263,1],["2018-04-01",45.53316680350824,1],["2018-05-01",44.70689887747036,1],["2018-06-01",46.49884374578777,1],["2018-07-01",47.346219114731085,1],["2018-08-01",46.5268999720129,1],["2018-09-01",45.12041894569148,1],["2018-10-01",45.563505974676,1],["2018-11-01",43.53503635878351,1],["2018-12-01",45.38753272454151,1],["2019-01-01",43.556868466189016,1],["2019-02-01",39.29303030153141,1],["2019-03-01",39.73253040505376,1],["2019-04-01",39.56471414071232,1],["2019-05-01",40.58757535640461,1],["2019-06-01",39.09252243462657,1],["2019-07-01",37.498366929779074,1],["2019-08-01",35.700303550277695,1],["2019-09-01",34.337181831597945,1],["2019-10-01",36.59132143368201,1],["2019-11-01",34.721574463461835,1],["2019-12-01",37.80241272435856,1],["2020-01-01",35.72103590274765,1],["2020-02-01",34.476903113996165,1],["2020-03-01",37.60832480428293,1],["2020-04-01",31.029879336933135,1],["2020-05-01",30.97326680342486,1],["2020-06-01",31.895200400601166,1],["2020-07-01",32.75320954835843,1],["2020-08-01",28.312601736250766,1],["2020-09-01",29.30655814216109,1],["2020-10-01",30.269070533513606,1],["2020-11-01",30.339740931596996,1],["2020-12-01",32.308463813611375,1],["2021-01-01",31.74604110000318,1],["2021-02-01",32.08749426577471,1],["2021-03-01",36.27039766411148,1],["2021-04-01",36.44761768279308,1],["2021-05-01",36.08641291798029,1],["2021-06-01",34.645335738056346,1],["2021-07-01",37.23305844567314,1],["2021-08-01",36.351952543435345,1],["2021-09-01",37.32505230183543,1],["2021-10-01",38.63342238652569,1],["2021-11-01",37.45146608470622,1],["2021-12-01",38.733065881483704,1],["2022-01-01",37.446484004791444,1],["2022-02-01",39.28070524201114,1],["2022-03-01",31.045881776370212,1],["2022-04-01",31.64229409743759,1],["2022-05-01",33.55688121924522,1],["2022-06-01",38.220126810834515,1],["2022-07-01",37.38470296279083,1],["2022-08-01",37.079205105942556,1],["2022-09-01",40.61211610351012,1],["2022-10-01",42.100295926446876,1],["2022-11-01",43.02458842554612,1],["2022-12-01",40.6953144720871,1],["2023-01-01",40.00126539928752,1],["2023-02-01",36.67021237102137,1],["2023-03-01",41.856279138314505,1],["2023-04-01",37.55961672074186,1],["2023-05-01",38.03216381767733,1],["2023-06-01",39.143606949004095,1],["2023-07-01",39.47479778688508,1],["2023-08-01",39.72558246475015,1],["2023-09-01",39.395022816882864,1],["2023-10-01",40.192599660501024,1],["2023-11-01",38.24848245722911,1],["2023-12-01",40.195710464889935,1],["2024-01-01",40.503697758628384,0],["2024-02-01",41.49642544478708,0],["2024-03-03",40.79684553780693,0]],"XAG":[["2013-04-01",2610.3345932510974,1],["2013-05-01",3209.0808617718762,1],["2013-06-01",3365.360291169015,1],["2013-07-01",3935.4931563077816,1],["2013-08-01",3763.745140628465,1],["2013-09-01",3234.877117035763,1],["2013-10-01",3587.7824285508805,1],["2013-11-01",3361.995131547709,1],["2013-12-01",3758.6028339002532,1],["2014-01-01",3972.078483581879,1],["2014-02-01",4168.899162245928,1],["2014-03-01",3272.2736211449537,1],["2014-04-01",3557.4322479874877,1],["2014-05-01",3736.139468245769,1],["2014-06-01",3897.8387586320196,1],["2014-07-01",3471.662350934217,1],["2014-08-01",3595.985162149689,1],["2014-09-01",3801.0723502558844,1],["2014-10-01",4333.693289626872,1],["2014-11-01",4442.234495862614,1],["2014-12-01",4550.8019781425255,1],["2015-01-01",4300.258545014066,1],["2015-02-01",3854.3446373049564,1],["2015-03-01",4011.219122453868,1],["2015-04-01",3880.437391914112,1],["2015-05-01",4167.254134594774,1],["2015-06-01",4203.487412450442,1],["2015-07-01",4452.9823012106635,1],["2015-08-01",5177.77390266424,1],["2015-09-01",4405.221595134766,1],["2015-10-01",3986.7582119813806,1],["2015-11-01",3817.7208851190576,1],["2015-12-01",3946.736583235795,1],["2016-01-01",3728.920605414855,1],["2016-02-01",3353.812032529164,1],["2016-03-01",3437.7699261874086,1],["2016-04-01",3427.941761201804,1],["2016-05-01",3079.6084306784674,1],["2016-06-01",3415.731757970264,1],["2016-07-01",2914.441042526768,1],["2016-08-01",2618.263796539602,1],["2016-09-01",2993.569856724931,1],["2016-10-01",3030.6044473326933,1],["2016-11-01",3177.2550891460205,1],["2016-12-01",3529.675596549435,1],["2017-01-01",3568.6825126973613,1],["2017-02-01",3254.7804342136114,1],["2017-03-01",3339.097875804183,1],["2017-04-01",3384.0787467564173,1],["2017-05-01",3637.1196373516054,1],["2017-06-01",3643.018915766462,1],["2017-07-01",3642.6314264432335,1],["2017-08-01",3506.000017544855,1],["2017-09-01",3398.097318321916,1],["2017-10-01",3469.1810800450626,1],["2017-11-01",3366.415199266698,1],["2017-12-01",3569.073186177672,1],["2018-01-01",3408.3336589964797,1],["2018-02-01",3429.8495038029114,1],["2018-03-01",3577.019622622916,1],["2018-04-01",3683.373866113904,1],["2018-05-01",3605.7619505545863,1],["2018-06-01",3665.6144552128094,1],["2018-07-01",3682.409788361152,1],["2018-08-01",3677.9863199715246,1],["2018-09-01",3728.0659442204783,1],["2018-10-01",3736.445324685065,1],["2018-11-01",3640.7924231713796,1],["2018-12-01",3913.139745515007,1],["2019-01-01",3608.9834016964605,1],["2019-02-01",3255.8685941322606,1],["2019-03-01",3379.2727851250693,1],["2019-04-01",3373.3527378736917,1],["2019-05-01",3527.8238425137065,1],["2019-06-01",3500.3631070917377,1],["2019-07-01",3429.614605424628,1],["2019-08-01",3148.7088549386253,1],["2019-09-01",2843.0096453959072,1],["2019-10-01",3130.2092957520176,1],["2019-11-01",2901.487304758791,1],["2019-12-01",3254.8589732830974,1],["2020-01-01",3031.0236478635843,1],["2020-02-01",3038.400038669028,1],["2020-03-01",3575.6532412801484,1],["2020-04-01",3531.4181347551794,1],["2020-05-01",3518.161788867292,1],["2020-06-01",3032.4713600893742,1],["2020-07-01",3214.9510675140177,1],["2020-08-01",2293.2133412579983,1],["2020-09-01",2043.102697568498,1],["2020-10-01",2419.424648332071,1],["2020-11-01",2428.885155429159,1],["2020-12-01",2455.2273099850336,1],["2021-01-01",2283.9571155804733,1],["2021-02-01",2092.3979293738203,1],["2021-03-01",2359.27224065608,1],["2021-04-01",2525.628547225462,1],["2021-05-01",2463.525165977818,1],["2021-06-01",2362.2359881997263,1],["2021-07-01",2542.615768989977,1],["2021-08-01",2584.8761591456796,1],["2021-09-01",2801.7477359081868,1],["2021-10-01",3019.3987494590006,1],["2021-11-01",2794.100430610198,1],["2021-12-01",3083.867763861739,1],["2022-01-01",2937.605541513406,1],["2022-02-01",3126.52031880637,1],["2022-03-01",2376.9475344274883,1],["2022-04-01",2473.782542181594,1],["2022-05-01",2795.5182756965432,1],["2022-06-01",3237.4524650936983,1],["2022-07-01",3403.7718328697542,1],["2022-08-01",3231.331493132069,1],["2022-09-01",3866.225884967062,1],["2022-10-01",3674.1591421377725,1],["2022-11-01",3609.4952033532463,1],["2022-12-01",3230.1655564360985,1],["2023-01-01",3050.3702426602217,1],["2023-02-01",2977.4994879624223,1],["2023-03-01",3664.83579465041,1],["2023-04-01",3068.832617747643,1],["2023-05-01",3018.7080582539857,1],["2023-06-01",3240.441692727042,1],["2023-07-01",3327.6187647917445,1],["2023-08-01",3178.25211979438,1],["2023-09-01",3160.542003102973,1],["2023-10-01",3359.1804957301993,1],["2023-11-01",3294.38688069077,1],["2023-12-01",3269.861910482845,1],["2024-01-01",3509.4728838902884,0],["2024-02-01",3682.960171277811,0],["2024-03-03",3672.5053913657757,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",741.4748756164352,1],["2013-05-01",613.033501841104,1],["2013-06-01",596.8454687982169,1],["2013-07-01",849.9187098129481,1],["2013-08-01",705.8590796432233,1],["2013-09-01",537.4378580738411,1],["2013-10-01",554.6192902995688,1],["2013-11-01",351.5668196579224,1],["2013-12-01",78.87708784597575,1],["2014-01-01",100.04020991583414,1],["2014-02-01",93.17733364914223,1],["2014-03-01",122.6008577887314,1],["2014-04-01",145.84023249489192,1],["2014-05-01",156.0025589363586,1],["2014-06-01",114.03143605456263,1],["2014-07-01",113.20421609010633,1],["2014-08-01",122.6476095262706,1],["2014-09-01",155.60973699550368,1],["2014-10-01",195.99405892382643,1],["2014-11-01",220.87839188640314,1],["2014-12-01",185.81809193760392,1],["2015-01-01",215.01561465190974,1],["2015-02-01",292.30920668304253,1],["2015-03-01",257.13433576750595,1],["2015-04-01",268.55922565699126,1],["2015-05-01",287.7733428557106,1],["2015-06-01",314.4434099366845,1],["2015-07-01",268.7251255802424,1],["2015-08-01",272.2484794410074,1],["2015-09-01",283.2685600583739,1],["2015-10-01",243.3963954603623,1],["2015-11-01",182.85459370056012,1],["2015-12-01",153.47534130472394,1],["2016-01-01",120.13384481142064,1],["2016-02-01",129.72877651212002,1],["2016-03-01",117.52565100862981,1],["2016-04-01",123.96532443092663,1],["2016-05-01",121.11981243279202,1],["2016-06-01",101.69060770009496,1],["2016-07-01",84.62286500727129,1],["2016-08-01",89.73194352586364,1],["2016-09-01",98.47364258176198,1],["2016-10-01",93.64156149152885,1],["2016-11-01",80.3900190393986,1],["2016-12-01",77.55023851074102,1],["2017-01-01",56.98809258987895,1],["2017-02-01",59.79809208668,1],["2017-03-01",50.03062928411182,1],["2017-04-01",56.92590426131897,1],["2017-05-01",43.72839741353025,1],["2017-06-01",25.592142649274994,1],["2017-07-01",24.574790796784555,1],["2017-08-01",21.382785589161458,1],["2017-09-01",12.176511857092327,1],["2017-10-01",13.131986005532676,1],["2017-11-01",8.532820502739323,1],["2017-12-01",5.403722057295278,1],["2018-01-01",4.3168934100606275,1],["2018-02-01",6.533716823081067,1],["2018-03-01",5.407651370702043,1],["2018-04-01",8.86260386930555,1],["2018-05-01",6.430318105404531,1],["2018-06-01",7.996213002519683,1],["2018-07-01",9.345567033296401,1],["2018-08-01",7.453483579662251,1],["2018-09-01",7.533815304460658,1],["2018-10-01",8.241652834340666,1],["2018-11-01",8.454465730975441,1],["2018-12-01",13.339879751401943,1],["2019-01-01",14.52632368013543,1],["2019-02-01",14.984976701634062,1],["2019-03-01",13.426759566727165,1],["2019-04-01",12.28111139444572,1],["2019-05-01",9.636724708057947,1],["2019-06-01",5.96771624797136,1],["2019-07-01",4.917477346041635,1],["2019-08-01",4.935964716982175,1],["2019-09-01",5.376676684568868,1],["2019-10-01",6.513899853589894,1],["2019-11-01",5.678177265300881,1],["2019-12-01",7.449424935471573,1],["2020-01-01",7.551089354212472,1],["2020-02-01",5.836891749442626,1],["2020-03-01",7.016702565434328,1],["2020-04-01",7.482856735976193,1],["2020-05-01",5.965753703674297,1],["2020-06-01",5.449339851398558,1],["2020-07-01",6.271310210503648,1],["2020-08-01",4.728197609681205,1],["2020-09-01",4.849140921874248,1],["2020-10-01",5.426311058000824,1],["2020-11-01",4.139450567489423,1],["2020-12-01",3.1072538230024307,1],["2021-01-01",2.0529938796733247,1],["2021-02-01",1.776734901924942,1],["2021-03-01",1.2600630139835982,1],["2021-04-01",1.0738725936347155,1],["2021-05-01",1.1038138052995614,1],["2021-06-01",1.796374144581258,1],["2021-07-01",1.968254089657271,1],["2021-08-01",1.6465959535861303,1],["2021-09-01",1.387615146316286,1],["2021-10-01",1.4144535141950145,1],["2021-11-01",1.0988406851945816,1],["2021-12-01",1.2070701700500654,1],["2022-01-01",1.4366954226464583,1],["2022-02-01",1.823409856308395,1],["2022-03-01",1.3582395379350616,1],["2022-04-01",1.3163295445908718,1],["2022-05-01",1.6537014025985006,1],["2022-06-01",2.3667422633534296,1],["2022-07-01",3.4826056315237333,1],["2022-08-01",2.8181808362694794,1],["2022-09-01",3.425515279169539,1],["2022-10-01",3.6209499704580392,1],["2022-11-01",3.458951586722923,1],["2022-12-01",4.321390943949013,1],["2023-01-01",4.399917045890582,1],["2023-02-01",3.0189225752614774,1],["2023-03-01",3.251361751345374,1],["2023-04-01",2.5987839453167947,1],["2023-05-01",2.6829140874478448,1],["2023-06-01",2.885235708265118,1],["2023-07-01",2.4772436023320394,1],["2023-08-01",2.6141870837567707,1],["2023-09-01",2.962980583952831,1],["2023-10-01",2.654886120101961,1],["2023-11-01",2.1428462869845455,1],["2023-12-01",2.1518604518861952,1],["2024-01-01",1.8904738154264364,0],["2024-02-01",1.979312815670239,0],["2024-03-04",1.3016148000648022,0]],"local":[["2013-04-01",11051546.9813863,1],["2013-05-01",11318411.3784282,1],["2013-06-01",11578871.7534486,1],["2013-07-01",11681690.6162674,1],["2013-08-01",11350571.7284501,1],["2013-09-01",11558264.7200302,1],["2013-10-01",11680146.227696,1],["2013-11-01",11339404.3032482,1],["2013-12-01",11598118.0007012,1],["2014-01-01",11882162.432693,1],["2014-02-01",12432485.8106532,1],["2014-03-01",12796182.1249434,1],["2014-04-01",12782102.6589746,1],["2014-05-01",12921548.0142332,1],["2014-06-01",13411460.7560527,1],["2014-07-01",13424662.0147259,1],["2014-08-01",13352628.1160946,1],["2014-09-01",13466829.304616,1],["2014-10-01",13550620.4355597,1],["2014-11-01",12973923.8515786,1],["2014-12-01",12801495.279469,1],["2015-01-01",12389729.9009328,1],["2015-02-01",12271762.0525611,1],["2015-03-01",12308527.211145,1],["2015-04-01",12249999.7768459,1],["2015-05-01",12514448.8968559,1],["2015-06-01",13061565.0666787,1],["2015-07-01",12910216.3685606,1],["2015-08-01",14356578.8130128,1],["2015-09-01",15460005.6356673,1],["2015-10-01",15709824.6855531,1],["2015-11-01",16616281.7765056,1],["2015-12-01",17125874.6215386,1],["2016-01-01",17618433.0695615,1],["2016-02-01",17347936.7914329,1],["2016-03-01",17715668.0678986,1],["2016-04-01",17673456.1386019,1],["2016-05-01",17929948.4288633,1],["2016-06-01",18351081.5572854,1],["2016-07-01",19443341.5670859,1],["2016-08-01",18864139.4139638,1],["2016-09-01",19156874.933074,1],["2016-10-01",19295184.4584435,1],["2016-11-01",19690860.5901462,1],["2016-12-01",19798591.5958296,1],["2017-01-01",19037212.4194944,1],["2017-02-01",18649438.2945188,1],["2017-03-01",19250778.4099675,1],["2017-04-01",19425746.5106761,1],["2017-05-01",19429278.3214353,1],["2017-06-01",19638682.6921497,1],["2017-07-01",19452258.5243309,1],["2017-08-01",19414560.8926799,1],["2017-09-01",20452183.3738338,1],["2017-10-01",19768108.5507227,1],["2017-11-01",19375573.2387899,1],["2017-12-01",19456330.3562019,1],["2018-01-01",19262849.7561472,1],["2018-02-01",19013571.6480318,1],["2018-03-01",18950272.2552035,1],["2018-04-01",19269608.1622844,1],["2018-05-01",19168273.8393395,1],["2018-06-01",19908201.7142907,1],["2018-07-01",20251144.6864951,1],["2018-08-01",19780028.9405214,1],["2018-09-01",19715124.6449996,1],["2018-10-01",19744281.8689115,1],["2018-11-01",19896584.2089729,1],["2018-12-01",20813371.383577,1],["2019-01-01",21412107.6643744,1],["2019-02-01",19720819.0296386,1],["2019-03-01",19401091.3342659,1],["2019-04-01",19353988.7240194,1],["2019-05-01",19737432.1671868,1],["2019-06-01",19537417.2607274,1],["2019-07-01",19899607.8202606,1],["2019-08-01",19782528.3518978,1],["2019-09-01",20341711.3023368,1],["2019-10-01",21008254.8362025,1],["2019-11-01",20485224.4180058,1],["2019-12-01",21322070.3087105,1],["2020-01-01",20875848.0782757,1],["2020-02-01",20793931.1658378,1],["2020-03-01",22577476.0857063,1],["2020-04-01",22222626.4947665,1],["2020-05-01",22438151.0584059,1],["2020-06-01",22651472.9706816,1],["2020-07-01",23570749.6816997,1],["2020-08-01",23603789.7702924,1],["2020-09-01",24180060.7518014,1],["2020-10-01",24741875.3279879,1],["2020-11-01",24647548.6004451,1],["2020-12-01",24917784.651574,1],["2021-01-01",25391984.6183385,1],["2021-02-01",25293916.9242536,1],["2021-03-01",26171929.6189945,1],["2021-04-01",26853866.1442688,1],["2021-05-01",27446609.1970464,1],["2021-06-01",28161720.0966894,1],["2021-07-01",28239532.6513186,1],["2021-08-01",28056223.1457655,1],["2021-09-01",28850310.4815668,1],["2021-10-01",29024815.9701098,1],["2021-11-01",28695915.9628591,1],["2021-12-01",30099290.6041472,1],["2022-01-01",29800211.0059099,1],["2022-02-01",30711811.6269237,1],["2022-03-01",29516984.6267877,1],["2022-04-01",28984211.1795546,1],["2022-05-01",28319197.6976431,1],["2022-06-01",30423168.2342268,1],["2022-07-01",31396333.576584,1],["2022-08-01",31568272.8631414,1],["2022-09-01",32479006.7465104,1],["2022-10-01",33311553.7904001,1],["2022-11-01",32768405.019966,1],["2022-12-01",34295954.5972072,1],["2023-01-01",33834408.0605404,1],["2023-02-01",32982974.888812,1],["2023-03-01",33902053.5577805,1],["2023-04-01",33644434.155987,1],["2023-05-01",33980559.6241883,1],["2023-06-01",34713585.9955012,1],["2023-07-01",34215812.1032666,1],["2023-08-01",34486767.5157596,1],["2023-09-01",34975250.1660484,1],["2023-10-01",35566811.9269456,1],["2023-11-01",35674585.4007508,1],["2023-12-01",38302174.1679584,1],["2024-01-01",38302174.1679584,0],["2024-02-01",38302174.1679584,0],["2024-03-04",38302174.1679584,0]],"USD":[["2013-04-01",73297.23958248667,1],["2013-05-01",74760.18315135414,1],["2013-06-01",76548.09141954815,1],["2013-07-01",76985.39038160762,1],["2013-08-01",73819.18841698633,1],["2013-09-01",75411.77599114334,1],["2013-10-01",75856.57646525145,1],["2013-11-01",73436.77692788112,1],["2013-12-01",75113.45316184819,1],["2014-01-01",76987.4260925986,1],["2014-02-01",79824.88195906235,1],["2014-03-01",69423.65619377072,1],["2014-04-01",70201.90210792232,1],["2014-05-01",71040.18009317342,1],["2014-06-01",73002.16222380789,1],["2014-07-01",73160.63505338416,1],["2014-08-01",73107.48047832513,1],["2014-09-01",73872.61094879477,1],["2014-10-01",74530.65990489311,1],["2014-11-01",71598.83584476306,1],["2014-12-01",70494.36776677147,1],["2015-01-01",67522.6433778961,1],["2015-02-01",66370.4423658509,1],["2015-03-01",66442.79196299595,1],["2015-04-01",65975.3870161831,1],["2015-05-01",67231.01786740105,1],["2015-06-01",70241.59458589907,1],["2015-07-01",69339.49394597732,1],["2015-08-01",76450.09638129623,1],["2015-09-01",64379.352806459035,1],["2015-10-01",57893.633230686515,1],["2015-11-01",59381.4249958246,1],["2015-12-01",55741.324114085895,1],["2016-01-01",51681.100522017325,1],["2016-02-01",48097.46280310577,1],["2016-03-01",50796.34924734821,1],["2016-04-01",51590.277162513696,1],["2016-05-01",54843.65666138582,1],["2016-06-01",54451.76126017686,1],["2016-07-01",57587.97519244332,1],["2016-08-01",53559.65626551298,1],["2016-09-01",56292.45777129814,1],["2016-10-01",57486.67632299576,1],["2016-11-01",58616.48688597879,1],["2016-12-01",58393.77859758067,1],["2017-01-01",56840.065995409415,1],["2017-02-01",57150.68102946314,1],["2017-03-01",61404.2923965763,1],["2017-04-01",61778.04065857834,1],["2017-05-01",61503.501244345614,1],["2017-06-01",62740.06675188908,1],["2017-07-01",60549.61317703591,1],["2017-08-01",58453.77296169319,1],["2017-09-01",60231.15691418842,1],["2017-10-01",57711.47565057289,1],["2017-11-01",57654.82717873512,1],["2017-12-01",58714.82136645411,1],["2018-01-01",57996.12476448152,1],["2018-02-01",59008.08229086156,1],["2018-03-01",58911.634887270826,1],["2018-04-01",60407.242001549865,1],["2018-05-01",58366.38364096552,1],["2018-06-01",60126.51935836008,1],["2018-07-01",59347.46310352614,1],["2018-08-01",56664.799196206135,1],["2018-09-01",54194.79550505848,1],["2018-10-01",54176.48328776485,1],["2018-11-01",53683.333775751584,1],["2018-12-01",55478.52088905099,1],["2019-01-01",55809.225925978295,1],["2019-02-01",51779.706531635245,1],["2019-03-01",51400.42743215233,1],["2019-04-01",50937.53832182653,1],["2019-05-01",51835.9838523686,1],["2019-06-01",51035.290845345975,1],["2019-07-01",51956.94580970331,1],["2019-08-01",51345.91832225071,1],["2019-09-01",52509.75934609424,1],["2019-10-01",54221.4142901119,1],["2019-11-01",52564.64228818687,1],["2019-12-01",55265.877288867945,1],["2020-01-01",54238.65516140185,1],["2020-02-01",54797.43648615822,1],["2020-03-01",59657.87564131175,1],["2020-04-01",49402.769203841955,1],["2020-05-01",52666.66689920908,1],["2020-06-01",55557.84006096808,1],["2020-07-01",57922.09940113255,1],["2020-08-01",55937.17620517784,1],["2020-09-01",57809.56335370567,1],["2020-10-01",57624.639303825774,1],["2020-11-01",56938.614866467105,1],["2020-12-01",58520.28439857881,1],["2021-01-01",60262.03701595136,1],["2021-02-01",59614.48075387777,1],["2021-03-01",62551.34545850043,1],["2021-04-01",63071.25645946058,1],["2021-05-01",63833.60383142342,1],["2021-06-01",65788.11237335525,1],["2021-07-01",66116.87758936168,1],["2021-08-01",65935.01631225462,1],["2021-09-01",67680.37915798188,1],["2021-10-01",68034.55558074437,1],["2021-11-01",67110.10659195467,1],["2021-12-01",69018.29273250839,1],["2022-01-01",68491.73084482549,1],["2022-02-01",70739.08271715886,1],["2022-03-01",60304.34283122297,1],["2022-04-01",60904.44257889208,1],["2022-05-01",63660.80061322891,1],["2022-06-01",70558.49728776125,1],["2022-07-01",67632.79355016795,1],["2022-08-01",65708.32023027212,1],["2022-09-01",68939.25666866427,1],["2022-10-01",69924.75406332526,1],["2022-11-01",70856.19213376941,1],["2022-12-01",73347.35769891155,1],["2023-01-01",73099.05595425518,1],["2023-02-01",71621.50853715112,1],["2023-03-01",76880.91974783628,1],["2023-04-01",73972.657254046,1],["2023-05-01",75352.99535916415,1],["2023-06-01",77386.43578546536,1],["2023-07-01",75773.18371254046,1],["2023-08-01",77555.7035351024,1],["2023-09-01",76431.3734491257,1],["2023-10-01",74284.92156230552,1],["2023-11-01",75929.01587570792,1],["2023-12-01",83289.90979048888,1],["2024-01-01",83588.61185122252,0],["2024-02-01",85266.04361227748,0],["2024-03-04",84849.19915123098,0]],"^IXIC":[["2013-04-01",22.42445373326065,1],["2013-05-01",22.481898431181108,1],["2013-06-01",22.11886730035006,1],["2013-07-01",22.44157984609711,1],["2013-08-01",20.201300918584963,1],["2013-09-01",20.816801619410462,1],["2013-10-01",20.09882354100002,1],["2013-11-01",18.67456111150418,1],["2013-12-01",18.475095012287436,1],["2014-01-01",18.506460307134223,1],["2014-02-01",19.44548455120723,1],["2014-03-01",16.291202806689913,1],["2014-04-01",16.63603384974095,1],["2014-05-01",17.237532324700858,1],["2014-06-01",17.185228414116846,1],["2014-07-01",16.534560614872394,1],["2014-08-01",16.75474302845387,1],["2014-09-01",16.085770074053514,1],["2014-10-01",16.611650459214527,1],["2014-11-01",15.451730135761743,1],["2014-12-01",14.754782723566866,1],["2015-01-01",14.184713388121855,1],["2015-02-01",14.27137164392906,1],["2015-03-01",13.359550574093744,1],["2015-04-01",13.479880691842602,1],["2015-05-01",13.537391921982882,1],["2015-06-01",13.78654025352702,1],["2015-07-01",13.787792253924064,1],["2015-08-01",14.889956392472923,1],["2015-09-01",13.775080653637144,1],["2015-10-01",12.519004104031104,1],["2015-11-01",11.722393101336996,1],["2015-12-01",10.866517460362326,1],["2016-01-01",10.552224343539311,1],["2016-02-01",10.484255227395995,1],["2016-03-01",11.052271825687894,1],["2016-04-01",10.653535686766922,1],["2016-05-01",11.457868171369801,1],["2016-06-01",11.04728957267129,1],["2016-07-01",11.905278095318838,1],["2016-08-01",10.36487397462818,1],["2016-09-01",10.787550704565785,1],["2016-10-01",10.845949165046392,1],["2016-11-01",11.272899889902975,1],["2016-12-01",10.96827499509171,1],["2017-01-01",10.476234010065214,1],["2017-02-01",10.10709741330795,1],["2017-03-01",10.452043764192899,1],["2017-04-01",10.440206461042276,1],["2017-05-01",10.136447047296645,1],["2017-06-01",10.09346421960882,1],["2017-07-01",9.80832146141059,1],["2017-08-01",9.173305681379235,1],["2017-09-01",9.349513850682378,1],["2017-10-01",8.870391227695075,1],["2017-11-01",8.530536618321378,1],["2017-12-01",8.578971050998275,1],["2018-01-01",8.359621137377122,1],["2018-02-01",7.998742460152534,1],["2018-03-01",8.09809751362876,1],["2018-04-01",8.60971764839048,1],["2018-05-01",8.274635749134111,1],["2018-06-01",8.030081241090995,1],["2018-07-01",7.9640714293006,1],["2018-08-01",7.357325994517596,1],["2018-09-01",6.700683634100751,1],["2018-10-01",6.695480848762881,1],["2018-11-01",7.325962573469463,1],["2018-12-01",7.410841350086017,1],["2019-01-01",8.576916629856461,1],["2019-02-01",7.135758746694486,1],["2019-03-01",6.774400636728309,1],["2019-04-01",6.530252504249542,1],["2019-05-01",6.373592632743217,1],["2019-06-01",6.858466716142425,1],["2019-07-01",6.378333161625449,1],["2019-08-01",6.268914207622528,1],["2019-09-01",6.641391035401054,1],["2019-10-01",6.75502206515152,1],["2019-11-01",6.306458091786635,1],["2019-12-01",6.372293076194841,1],["2020-01-01",6.000209680158995,1],["2020-02-01",5.962257376337707,1],["2020-03-01",6.883225385099016,1],["2020-04-01",6.622799008491448,1],["2020-05-01",6.066686709303375,1],["2020-06-01",5.865840657314707,1],["2020-07-01",5.755564307063583,1],["2020-08-01",5.156146578754704,1],["2020-09-01",4.878048997207785,1],["2020-10-01",5.103142856988923,1],["2020-11-01",5.171324864838291,1],["2020-12-01",4.752584406341494,1],["2021-01-01",4.650379765357423,1],["2021-02-01",4.507309152012011,1],["2021-03-01",4.665865895276899,1],["2021-04-01",4.701785479085166,1],["2021-05-01",4.549219803703132,1],["2021-06-01",4.75723689238221,1],["2021-07-01",4.561769682379071,1],["2021-08-01",4.467565897786571,1],["2021-09-01",4.420959272567603,1],["2021-10-01",4.693679586253428,1],["2021-11-01",4.31818961927225,1],["2021-12-01",4.381482464903386,1],["2022-01-01",4.353518566332464,1],["2022-02-01",4.954609076213078,1],["2022-03-01",4.396417649574718,1],["2022-04-01",4.268146281880913,1],["2022-05-01",5.16237420770454,1],["2022-06-01",5.794459778105172,1],["2022-07-01",6.1446204829989695,1],["2022-08-01",5.3343508534133734,1],["2022-09-01",5.8884994615910475,1],["2022-10-01",6.560154798466414,1],["2022-11-01",6.352114943725672,1],["2022-12-01",6.391831946496169,1],["2023-01-01",6.920909266776194,1],["2023-02-01",6.188597970433055,1],["2023-03-01",6.715910194468637,1],["2023-04-01",6.0902445317072536,1],["2023-05-01",6.171391318019619,1],["2023-06-01",5.9783440961323056,1],["2023-07-01",5.491327635337501,1],["2023-08-01",5.4330007383713,1],["2023-09-01",5.409171268714376,1],["2023-10-01",5.619990265269737,1],["2023-11-01",5.891880569285513,1],["2023-12-01",5.873200512427257,1],["2024-01-01",5.619893554081586,0],["2024-02-01",5.589742653665512,0],["2024-03-04",5.21348754031851,0]],"^GSPC":[["2013-04-01",46.710534839927725,1],["2013-05-01",46.79677059141334,1],["2013-06-01",46.912805124162716,1],["2013-07-01",47.823546692544795,1],["2013-08-01",43.694987921539266,1],["2013-09-01",46.096627800286136,1],["2013-10-01",45.08804330232106,1],["2013-11-01",41.75628530956905,1],["2013-12-01",41.57839590628922,1],["2014-01-01",41.708161354718676,1],["2014-02-01",44.778019353473034,1],["2014-03-01",37.37115874409379,1],["2014-04-01",37.46179404519429,1],["2014-05-01",37.699297665389835,1],["2014-06-01",37.94547574084282,1],["2014-07-01",37.28329329474019,1],["2014-08-01",37.88344834803408,1],["2014-09-01",36.86129373689773,1],["2014-10-01",37.80518916903343,1],["2014-11-01",35.476405938104996,1],["2014-12-01",34.12481812058967,1],["2015-01-01",32.79549594048021,1],["2015-02-01",33.24056599401303,1],["2015-03-01",31.56082356522205,1],["2015-04-01",31.90870259645164,1],["2015-05-01",32.20832892706433,1],["2015-06-01",33.31132775163667,1],["2015-07-01",33.54595740008578,1],["2015-08-01",36.327137094767664,1],["2015-09-01",32.67838216402501,1],["2015-10-01",30.15843122802811,1],["2015-11-01",28.538334411677106,1],["2015-12-01",26.76101738120584,1],["2016-01-01",25.35624657269817,1],["2016-02-01",24.83167484185085,1],["2016-03-01",26.22302016887749,1],["2016-04-01",25.084981293370134,1],["2016-05-01",26.53079269280594,1],["2016-06-01",26.00445227391403,1],["2016-07-01",27.431465497953813,1],["2016-08-01",24.646093772095885,1],["2016-09-01",25.92533412660539,1],["2016-10-01",26.56095616252659,1],["2016-11-01",27.536543190363854,1],["2016-12-01",26.54057671350198,1],["2017-01-01",25.244635644805264,1],["2017-02-01",25.00478162270677,1],["2017-03-01",25.798714950454784,1],["2017-04-01",26.15120531222105,1],["2017-05-01",25.74984351867097,1],["2017-06-01",25.97233427739028,1],["2017-07-01",24.903292290289993,1],["2017-08-01",23.597662851367417,1],["2017-09-01",24.34152601936108,1],["2017-10-01",22.890479443204182,1],["2017-11-01",22.319063509810892,1],["2017-12-01",22.19758012592766,1],["2018-01-01",21.610268244826003,1],["2018-02-01",20.951227011831094,1],["2018-03-01",21.696818495915085,1],["2018-04-01",22.938443154619826,1],["2018-05-01",22.083718445315306,1],["2018-06-01",22.115908501136424,1],["2018-07-01",21.94031837135686,1],["2018-08-01",20.085567605950867,1],["2018-09-01",18.70747136123725,1],["2018-10-01",18.513709360907562,1],["2018-11-01",19.754094538130325,1],["2018-12-01",19.881211571062888,1],["2019-01-01",22.531339547146718,1],["2019-02-01",19.16120416111836,1],["2019-03-01",18.36897312035957,1],["2019-04-01",17.881416826317317,1],["2019-05-01",17.557651916578347,1],["2019-06-01",18.54796796962232,1],["2019-07-01",17.485620412005716,1],["2019-08-01",17.228323519194152,1],["2019-09-01",18.05073174914728,1],["2019-10-01",18.172603508506413,1],["2019-11-01",17.230241643895173,1],["2019-12-01",17.579043391421884,1],["2020-01-01",16.716231994399415,1],["2020-02-01",16.93547467177639,1],["2020-03-01",20.057921601070518,1],["2020-04-01",19.776295259275493,1],["2020-05-01",18.356574831681996,1],["2020-06-01",18.282942342243516,1],["2020-07-01",18.648935212674346,1],["2020-08-01",17.01117795887979,1],["2020-09-01",16.48198239346721,1],["2020-10-01",17.019152333841806,1],["2020-11-01",17.274017266213807,1],["2020-12-01",16.051116062996826,1],["2021-01-01",16.007510818689774,1],["2021-02-01",15.977423167563197,1],["2021-03-01",16.278772285748822,1],["2021-04-01",15.796326369438615,1],["2021-05-01",15.227554553212206,1],["2021-06-01",15.602466503492435,1],["2021-07-01",15.373408211357106,1],["2021-08-01",14.961904476664913,1],["2021-09-01",14.944440485812528,1],["2021-10-01",15.759099297298429,1],["2021-11-01",14.555548904259176,1],["2021-12-01",14.99478479966423,1],["2022-01-01",14.334391391004422,1],["2022-02-01",15.651729140573813,1],["2022-03-01",13.821316973029182,1],["2022-04-01",13.414130488551256,1],["2022-05-01",15.41196160486409,1],["2022-06-01",17.002949781288514,1],["2022-07-01",17.887541272194643,1],["2022-08-01",15.978173733876357,1],["2022-09-01",17.51180726615755,1],["2022-10-01",19.370918311245735,1],["2022-11-01",18.159919274367034,1],["2022-12-01",17.94588871903621,1],["2023-01-01",18.970556385427383,1],["2023-02-01",17.597119297836894,1],["2023-03-01",19.398012292866923,1],["2023-04-01",18.032434727151582,1],["2023-05-01",18.084183425102054,1],["2023-06-01",18.500091981885177,1],["2023-07-01",17.025845314001494,1],["2023-08-01",16.937886362661917,1],["2023-09-01",16.870033063140085,1],["2023-10-01",17.337979800665167,1],["2023-11-01",18.07287213491408,1],["2023-12-01",18.267613841069792,1],["2024-01-01",17.61540259972583,0],["2024-02-01",17.540447760967933,0],["2024-03-04",16.517009247063363,0]],"XAU":[["2013-04-01",45.81077473905417,1],["2013-05-01",52.25736802279654,1],["2013-06-01",54.80843345639647,1],["2013-07-01",61.35735613414127,1],["2013-08-01",56.61931751582852,1],["2013-09-01",54.27913400514524,1],["2013-10-01",58.7835368002173,1],["2013-11-01",55.80387241972758,1],["2013-12-01",60.00964000006375,1],["2014-01-01",63.56851772465866,1],["2014-02-01",64.11933643361684,1],["2014-03-01",52.34265982385537,1],["2014-04-01",54.92807426630166,1],["2014-05-01",55.327513060165316,1],["2014-06-01",58.46889176829221,1],["2014-07-01",55.14117063973565,1],["2014-08-01",56.50988918533098,1],["2014-09-01",57.4071446944179,1],["2014-10-01",61.420716827622414,1],["2014-11-01",60.98645639585228,1],["2014-12-01",58.1613781259748,1],["2015-01-01",56.91618655609619,1],["2015-02-01",51.7019108985742,1],["2015-03-01",54.75816256838348,1],["2015-04-01",54.814990548525564,1],["2015-05-01",57.03072783655897,1],["2015-06-01",59.06756171917425,1],["2015-07-01",59.49328580564854,1],["2015-08-01",69.72248789974216,1],["2015-09-01",56.557261440474264,1],["2015-10-01",52.04637627438717,1],["2015-11-01",52.136891146334,1],["2015-12-01",52.257491356955526,1],["2016-01-01",48.65775614147931,1],["2016-02-01",42.710546969157924,1],["2016-03-01",41.1958392395994,1],["2016-04-01",42.252436996098716,1],["2016-05-01",42.33930294258985,1],["2016-06-01",44.759347755865384,1],["2016-07-01",42.730277592792945,1],["2016-08-01",39.63414563647961,1],["2016-09-01",42.72428667468215,1],["2016-10-01",43.61341672596719,1],["2016-11-01",45.17631260789271,1],["2016-12-01",49.704784342260666,1],["2017-01-01",49.34456649259478,1],["2017-02-01",47.24246745938512,1],["2017-03-01",49.230277386031084,1],["2017-04-01",49.45826379044465,1],["2017-05-01",48.93956601015069,1],["2017-06-01",49.601669373375984,1],["2017-07-01",48.767263948916494,1],["2017-08-01",46.110674263102055,1],["2017-09-01",45.45826105784543,1],["2017-10-01",45.15403566376473,1],["2017-11-01",45.21003273220514,1],["2017-12-01",45.850404005064014,1],["2018-01-01",44.378634669781256,1],["2018-02-01",43.76275415019457,1],["2018-03-01",44.72748055546263,1],["2018-04-01",45.53316680350824,1],["2018-05-01",44.70689887747036,1],["2018-06-01",46.49884374578777,1],["2018-07-01",47.346219114731085,1],["2018-08-01",46.5268999720129,1],["2018-09-01",45.12041894569148,1],["2018-10-01",45.563505974676,1],["2018-11-01",43.53503635878351,1],["2018-12-01",45.38753272454151,1],["2019-01-01",43.556868466189016,1],["2019-02-01",39.29303030153141,1],["2019-03-01",39.73253040505376,1],["2019-04-01",39.56471414071232,1],["2019-05-01",40.58757535640461,1],["2019-06-01",39.09252243462657,1],["2019-07-01",37.498366929779074,1],["2019-08-01",35.700303550277695,1],["2019-09-01",34.337181831597945,1],["2019-10-01",36.59132143368201,1],["2019-11-01",34.721574463461835,1],["2019-12-01",37.80241272435856,1],["2020-01-01",35.72103590274765,1],["2020-02-01",34.476903113996165,1],["2020-03-01",37.60832480428293,1],["2020-04-01",31.029879336933135,1],["2020-05-01",30.97326680342486,1],["2020-06-01",31.895200400601166,1],["2020-07-01",32.75320954835843,1],["2020-08-01",28.312601736250766,1],["2020-09-01",29.30655814216109,1],["2020-10-01",30.269070533513606,1],["2020-11-01",30.339740931596996,1],["2020-12-01",32.308463813611375,1],["2021-01-01",31.74604110000318,1],["2021-02-01",32.08749426577471,1],["2021-03-01",36.27039766411148,1],["2021-04-01",36.44761768279308,1],["2021-05-01",36.08641291798029,1],["2021-06-01",34.645335738056346,1],["2021-07-01",37.23305844567314,1],["2021-08-01",36.351952543435345,1],["2021-09-01",37.32505230183543,1],["2021-10-01",38.63342238652569,1],["2021-11-01",37.45146608470622,1],["2021-12-01",38.733065881483704,1],["2022-01-01",37.446484004791444,1],["2022-02-01",39.28070524201114,1],["2022-03-01",31.045881776370212,1],["2022-04-01",31.64229409743759,1],["2022-05-01",33.55688121924522,1],["2022-06-01",38.220126810834515,1],["2022-07-01",37.38470296279083,1],["2022-08-01",37.079205105942556,1],["2022-09-01",40.61211610351012,1],["2022-10-01",42.100295926446876,1],["2022-11-01",43.02458842554612,1],["2022-12-01",40.6953144720871,1],["2023-01-01",40.00126539928752,1],["2023-02-01",36.67021237102137,1],["2023-03-01",41.856279138314505,1],["2023-04-01",37.55961672074186,1],["2023-05-01",38.03216381767733,1],["2023-06-01",39.143606949004095,1],["2023-07-01",39.47479778688508,1],["2023-08-01",39.72558246475015,1],["2023-09-01",39.395022816882864,1],["2023-10-01",40.192599660501024,1],["2023-11-01",38.24848245722911,1],["2023-12-01",40.195710464889935,1],["2024-01-01",40.503697758628384,0],["2024-02-01",41.49642544478708,0],["2024-03-04",40.7505248763617,0]],"XAG":[["2013-04-01",2610.3345932510974,1],["2013-05-01",3209.0808617718762,1],["2013-06-01",3365.360291169015,1],["2013-07-01",3935.4931563077816,1],["2013-08-01",3763.745140628465,1],["2013-09-01",3234.877117035763,1],["2013-10-01",3587.7824285508805,1],["2013-11-01",3361.995131547709,1],["2013-12-01",3758.6028339002532,1],["2014-01-01",3972.078483581879,1],["2014-02-01",4168.899162245928,1],["2014-03-01",3272.2736211449537,1],["2014-04-01",3557.4322479874877,1],["2014-05-01",3736.139468245769,1],["2014-06-01",3897.8387586320196,1],["2014-07-01",3471.662350934217,1],["2014-08-01",3595.985162149689,1],["2014-09-01",3801.0723502558844,1],["2014-10-01",4333.693289626872,1],["2014-11-01",4442.234495862614,1],["2014-12-01",4550.8019781425255,1],["2015-01-01",4300.258545014066,1],["2015-02-01",3854.3446373049564,1],["2015-03-01",4011.219122453868,1],["2015-04-01",3880.437391914112,1],["2015-05-01",4167.254134594774,1],["2015-06-01",4203.487412450442,1],["2015-07-01",4452.9823012106635,1],["2015-08-01",5177.77390266424,1],["2015-09-01",4405.221595134766,1],["2015-10-01",3986.7582119813806,1],["2015-11-01",3817.7208851190576,1],["2015-12-01",3946.736583235795,1],["2016-01-01",3728.920605414855,1],["2016-02-01",3353.812032529164,1],["2016-03-01",3437.7699261874086,1],["2016-04-01",3427.941761201804,1],["2016-05-01",3079.6084306784674,1],["2016-06-01",3415.731757970264,1],["2016-07-01",2914.441042526768,1],["2016-08-01",2618.263796539602,1],["2016-09-01",2993.569856724931,1],["2016-10-01",3030.6044473326933,1],["2016-11-01",3177.2550891460205,1],["2016-12-01",3529.675596549435,1],["2017-01-01",3568.6825126973613,1],["2017-02-01",3254.7804342136114,1],["2017-03-01",3339.097875804183,1],["2017-04-01",3384.0787467564173,1],["2017-05-01",3637.1196373516054,1],["2017-06-01",3643.018915766462,1],["2017-07-01",3642.6314264432335,1],["2017-08-01",3506.000017544855,1],["2017-09-01",3398.097318321916,1],["2017-10-01",3469.1810800450626,1],["2017-11-01",3366.415199266698,1],["2017-12-01",3569.073186177672,1],["2018-01-01",3408.3336589964797,1],["2018-02-01",3429.8495038029114,1],["2018-03-01",3577.019622622916,1],["2018-04-01",3683.373866113904,1],["2018-05-01",3605.7619505545863,1],["2018-06-01",3665.6144552128094,1],["2018-07-01",3682.409788361152,1],["2018-08-01",3677.9863199715246,1],["2018-09-01",3728.0659442204783,1],["2018-10-01",3736.445324685065,1],["2018-11-01",3640.7924231713796,1],["2018-12-01",3913.139745515007,1],["2019-01-01",3608.9834016964605,1],["2019-02-01",3255.8685941322606,1],["2019-03-01",3379.2727851250693,1],["2019-04-01",3373.3527378736917,1],["2019-05-01",3527.8238425137065,1],["2019-06-01",3500.3631070917377,1],["2019-07-01",3429.614605424628,1],["2019-08-01",3148.7088549386253,1],["2019-09-01",2843.0096453959072,1],["2019-10-01",3130.2092957520176,1],["2019-11-01",2901.487304758791,1],["2019-12-01",3254.8589732830974,1],["2020-01-01",3031.0236478635843,1],["2020-02-01",3038.400038669028,1],["2020-03-01",3575.6532412801484,1],["2020-04-01",3531.4181347551794,1],["2020-05-01",3518.161788867292,1],["2020-06-01",3032.4713600893742,1],["2020-07-01",3214.9510675140177,1],["2020-08-01",2293.2133412579983,1],["2020-09-01",2043.102697568498,1],["2020-10-01",2419.424648332071,1],["2020-11-01",2428.885155429159,1],["2020-12-01",2455.2273099850336,1],["2021-01-01",2283.9571155804733,1],["2021-02-01",2092.3979293738203,1],["2021-03-01",2359.27224065608,1],["2021-04-01",2525.628547225462,1],["2021-05-01",2463.525165977818,1],["2021-06-01",2362.2359881997263,1],["2021-07-01",2542.615768989977,1],["2021-08-01",2584.8761591456796,1],["2021-09-01",2801.7477359081868,1],["2021-10-01",3019.3987494590006,1],["2021-11-01",2794.100430610198,1],["2021-12-01",3083.867763861739,1],["2022-01-01",2937.605541513406,1],["2022-02-01",3126.52031880637,1],["2022-03-01",2376.9475344274883,1],["2022-04-01",2473.782542181594,1],["2022-05-01",2795.5182756965432,1],["2022-06-01",3237.4524650936983,1],["2022-07-01",3403.7718328697542,1],["2022-08-01",3231.331493132069,1],["2022-09-01",3866.225884967062,1],["2022-10-01",3674.1591421377725,1],["2022-11-01",3609.4952033532463,1],["2022-12-01",3230.1655564360985,1],["2023-01-01",3050.3702426602217,1],["2023-02-01",2977.4994879624223,1],["2023-03-01",3664.83579465041,1],["2023-04-01",3068.832617747643,1],["2023-05-01",3018.7080582539857,1],["2023-06-01",3240.441692727042,1],["2023-07-01",3327.6187647917445,1],["2023-08-01",3178.25211979438,1],["2023-09-01",3160.542003102973,1],["2023-10-01",3359.1804957301993,1],["2023-11-01",3294.38688069077,1],["2023-12-01",3269.861910482845,1],["2024-01-01",3509.4728838902884,0],["2024-02-01",3682.960171277811,0],["2024-03-04",3667.6083302959423,0]]}
\ No newline at end of file
diff --git a/data/BM/LC.json b/data/BM/LC.json
index 0d16bf9860..1d08fd655e 100644
--- a/data/BM/LC.json
+++ b/data/BM/LC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",12.780852776136781,1],["2013-05-01",10.296827212697368,1],["2013-06-01",9.548954540052753,1],["2013-07-01",13.636209578406401,1],["2013-08-01",11.722114529047383,1],["2013-09-01",8.636407756674204,1],["2013-10-01",8.89162970390001,1],["2013-11-01",5.792071175192958,1],["2013-12-01",1.2827990100250646,1],["2014-01-01",1.6083637063634466,1],["2014-02-01",1.4646042518433822,1],["2014-03-01",2.221711105160678,1],["2014-04-01",2.6348522411315645,1],["2014-05-01",2.7849226112047263,1],["2014-06-01",1.9718665699151459,1],["2014-07-01",1.9515577502715817,1],["2014-08-01",2.123263798243364,1],["2014-09-01",2.6133452822858825,1],["2014-10-01",3.3133037182307032,1],["2014-11-01",3.8533974163664366,1],["2014-12-01",3.3110752327433435,1],["2015-01-01",4.076657616708461,1],["2015-02-01",5.774397912015991,1],["2015-03-01",5.072222180107643,1],["2015-04-01",5.354795549978303,1],["2015-05-01",5.645326339518588,1],["2015-06-01",5.935406767021051,1],["2015-07-01",5.156012376189291,1],["2015-08-01",4.702209512212683,1],["2015-09-01",5.703986266733456,1],["2015-10-01",5.525079109710887,1],["2015-11-01",4.070605843101902,1],["2015-12-01",3.6468010967543374,1],["2016-01-01",3.106750727244152,1],["2016-02-01",3.6229602465251727,1],["2016-03-01",3.173774379514312,1],["2016-04-01",3.2885240905358946,1],["2016-05-01",3.0024546904273706,1],["2016-06-01",2.5301542868638296,1],["2016-07-01",1.9971745326907635,1],["2016-08-01",2.2418004011257566,1],["2016-09-01",2.335123587410727,1],["2016-10-01",2.1745492554851467,1],["2016-11-01",1.832841008168698,1],["2016-12-01",1.7779686239688333,1],["2017-01-01",1.3627375059201499,1],["2017-02-01",1.4348863901780429,1],["2017-03-01",1.1355706308482583,1],["2017-04-01",1.2871063248071932,1],["2017-05-01",1.0096744705574365,1],["2017-06-01",0.5708923723305692,1],["2017-07-01",0.560005694986794,1],["2017-08-01",0.5057271250731902,1],["2017-09-01",0.2732400372173539,1],["2017-10-01",0.3056100408735453,1],["2017-11-01",0.2016754697721892,1],["2017-12-01",0.12658856003572924,1],["2018-01-01",0.10253520025265027,1],["2018-02-01",0.15365301252095243,1],["2018-03-01",0.12859996916875174,1],["2018-04-01",0.20791618378535828,1],["2018-05-01",0.15625448361729477,1],["2018-06-01",0.18961753756451127,1],["2018-07-01",0.22609615367575178,1],["2018-08-01",0.1889907139031821,1],["2018-09-01",0.19898562851492718,1],["2018-10-01",0.21555702894107767,1],["2018-11-01",0.22399719059138218,1],["2018-12-01",0.3471361987500932,1],["2019-01-01",0.3281356319913333,1],["2019-02-01",0.3744665392150779,1],["2019-03-01",0.34187583016073675,1],["2019-04-01",0.3219488867798968,1],["2019-05-01",0.24699145918542909,1],["2019-06-01",0.1560693856134414,1],["2019-07-01",0.12370875739313338,1],["2019-08-01",0.12581838853086977,1],["2019-09-01",0.13285111223783022,1],["2019-10-01",0.15740009644074646,1],["2019-11-01",0.14035329586180798,1],["2019-12-01",0.1783653524270784,1],["2020-01-01",0.15360649392571046,1],["2020-02-01",0.12077843951629129,1],["2020-03-01",0.1345541697135015,1],["2020-04-01",0.17425222435600338,1],["2020-05-01",0.12918966685199548,1],["2020-06-01",0.11141300057696081,1],["2020-07-01",0.12364086613315727,1],["2020-08-01",0.09764045581678668,1],["2020-09-01",0.09620979883868298,1],["2020-10-01",0.10803180791555898,1],["2020-11-01",0.08403818916341456,1],["2020-12-01",0.06134522512381689,1],["2021-01-01",0.03988738793362027,1],["2021-02-01",0.03495440997937713,1],["2021-03-01",0.023660918755477003,1],["2021-04-01",0.02004570243914158,1],["2021-05-01",0.021278742199886267,1],["2021-06-01",0.03377435346526101,1],["2021-07-01",0.03761393670608657,1],["2021-08-01",0.03160909767344174,1],["2021-09-01",0.026354332563758385,1],["2021-10-01",0.026890983767371132,1],["2021-11-01",0.021537221447196275,1],["2021-12-01",0.023209415717383112,1],["2022-01-01",0.028189796695177214,1],["2022-02-01",0.03507489088216679,1],["2022-03-01",0.03070824139843944,1],["2022-04-01",0.030072597469213674,1],["2022-05-01",0.03646287692864801,1],["2022-06-01",0.04620625698535882,1],["2022-07-01",0.07053300272570451,1],["2022-08-01",0.05884387646596833,1],["2022-09-01",0.06822267451116279,1],["2022-10-01",0.07007628535968216,1],["2022-11-01",0.06617774906274428,1],["2022-12-01",0.08135747706795068,1],["2023-01-01",0.08413976181257352,1],["2023-02-01",0.060112479679068166,1],["2023-03-01",0.0626932539138144,1],["2023-04-01",0.05218098287802133,1],["2023-05-01",0.05871475776193981,1],["2023-06-01",0.05569502857156731,1],["2023-07-01",0.04920650498656162,1],["2023-08-01",0.05093855276851732,1],["2023-09-01",0.058382761539233684,1],["2023-10-01",0.05367729004193123,1],["2023-11-01",0.04292604909269153,1],["2023-12-01",0.03929699867659912,0],["2024-01-01",0.034400220270325445,0],["2024-02-01",0.03530823388272099,0],["2024-03-03",0.024585772116015158,0]],"local":[["2013-04-01",3413.6917395377,1],["2013-05-01",3392.77317381789,1],["2013-06-01",3308.24062782878,1],["2013-07-01",3337.22761317186,1],["2013-08-01",3312.36774781665,1],["2013-09-01",3273.82495021765,1],["2013-10-01",3285.39674614233,1],["2013-11-01",3267.88991081053,1],["2013-12-01",3300.17430387324,1],["2014-01-01",3343.65592975808,1],["2014-02-01",3389.035335484,1],["2014-03-01",3398.04682454743,1],["2014-04-01",3426.40897746624,1],["2014-05-01",3426.02426609392,1],["2014-06-01",3410.35866912554,1],["2014-07-01",3407.25360261585,1],["2014-08-01",3418.4913399663,1],["2014-09-01",3351.62079417421,1],["2014-10-01",3403.78009703905,1],["2014-11-01",3373.83882071699,1],["2014-12-01",3393.61796417244,1],["2015-01-01",3458.43008193573,1],["2015-02-01",3541.962,1],["2015-03-01",3540.768,1],["2015-04-01",3553.142,1],["2015-05-01",3562.345,1],["2015-06-01",3581.213,1],["2015-07-01",3593.471,1],["2015-08-01",3566.501,1],["2015-09-01",3501.503,1],["2015-10-01",3549.629,1],["2015-11-01",3570.521,1],["2015-12-01",3577.491,1],["2016-01-01",3609.945,1],["2016-02-01",3628.083,1],["2016-03-01",3705.132,1],["2016-04-01",3696.549,1],["2016-05-01",3674.827309,1],["2016-06-01",3662.076,1],["2016-07-01",3673.748,1],["2016-08-01",3611.551,1],["2016-09-01",3602.85,1],["2016-10-01",3603.08,1],["2016-11-01",3607.02,1],["2016-12-01",3613.38,1],["2017-01-01",3673.3,1],["2017-02-01",3706.17,1],["2017-03-01",3766.61,1],["2017-04-01",3774.96,1],["2017-05-01",3837.88,1],["2017-06-01",3782.39,1],["2017-07-01",3728.96,1],["2017-08-01",3736.27,1],["2017-09-01",3652.72,1],["2017-10-01",3629.72,1],["2017-11-01",3682.73,1],["2017-12-01",3717.26,1],["2018-01-01",3722.84,1],["2018-02-01",3750.3,1],["2018-03-01",3786.23,1],["2018-04-01",3829.92,1],["2018-05-01",3832.98,1],["2018-06-01",3853.31,1],["2018-07-01",3880.283115859,1],["2018-08-01",3883.007757739,1],["2018-09-01",3868.459563818,1],["2018-10-01",3829.414880737,1],["2018-11-01",3843.878209174,1],["2018-12-01",3901.6346558,1],["2019-01-01",3407.04141,1],["2019-02-01",3496.9568,1],["2019-03-01",3537.02113,1],["2019-04-01",3608.78449,1],["2019-05-01",3590.52179,1],["2019-06-01",3607.13106,1],["2019-07-01",3532.44516,1],["2019-08-01",3537.13581,1],["2019-09-01",3506.42891,1],["2019-10-01",3540.85788,1],["2019-11-01",3511.40659,1],["2019-12-01",3576.17328,1],["2020-01-01",2981.828198,1],["2020-02-01",3064.37389998,1],["2020-03-01",3091.75887,1],["2020-04-01",3109.10888,1],["2020-05-01",3082.27959,1],["2020-06-01",3069.80697,1],["2020-07-01",3086.1838,1],["2020-08-01",3121.82429,1],["2020-09-01",3099.7589874,1],["2020-10-01",3100.47987,1],["2020-11-01",3124.0258628,1],["2020-12-01",3122.368804,1],["2021-01-01",3164.2113779,1],["2021-02-01",3169.6028251,1],["2021-03-01",3174.3128958,1],["2021-04-01",3181.8063253,1],["2021-05-01",3325.62466902,1],["2021-06-01",3342.8078377,1],["2021-07-01",3414.7090069,1],["2021-08-01",3420.6993901,1],["2021-09-01",3473.917584,1],["2021-10-01",3495.5965444,1],["2021-11-01",3554.8117638,1],["2021-12-01",3586.4901285,1],["2022-01-01",3631.9437573,1],["2022-02-01",3677.4365835,1],["2022-03-01",3684.6895625,1],["2022-04-01",3760.3565206,1],["2022-05-01",3793.4963502,1],["2022-06-01",3722.8272448,1],["2022-07-01",3701.8527428,1],["2022-08-01",3707.8872564,1],["2022-09-01",3710.5916751,1],["2022-10-01",3656.0878152,1],["2022-11-01",3663.6928308,1],["2022-12-01",3731.9182854,1],["2023-01-01",3777.8289953,1],["2023-02-01",3854.1611552,1],["2023-03-01",4006.3402172,1],["2023-04-01",4014.0893699,1],["2023-05-01",4456.7140079,1],["2023-06-01",4037.1391144,1],["2023-07-01",4067.6453115,1],["2023-08-01",4084.1098693,1],["2023-09-01",4070.0639151,1],["2023-10-01",4059.0003765,1],["2023-11-01",4110.6585862,1],["2023-12-01",4110.6585862,0],["2024-01-01",4110.6585862,0],["2024-02-01",4110.6585862,0],["2024-03-03",4110.6585862,0]],"USD":[["2013-04-01",1263.4294954662694,1],["2013-05-01",1255.7106356948009,1],["2013-06-01",1224.6959779469992,1],["2013-07-01",1235.1639110875365,1],["2013-08-01",1225.9061419208726,1],["2013-09-01",1211.8365636702215,1],["2013-10-01",1216.1289741117334,1],["2013-11-01",1209.87253363934,1],["2013-12-01",1221.5900204599006,1],["2014-01-01",1237.7401254740396,1],["2014-02-01",1254.7242654567533,1],["2014-03-01",1258.0605936081295,1],["2014-04-01",1268.3169516150936,1],["2014-05-01",1268.193324484146,1],["2014-06-01",1262.3757816377104,1],["2014-07-01",1261.2357497319472,1],["2014-08-01",1265.6297768866204,1],["2014-09-01",1240.6334143393065,1],["2014-10-01",1259.9499900200813,1],["2014-11-01",1249.0980521125316,1],["2014-12-01",1256.1325580656344,1],["2015-01-01",1280.2172478143991,1],["2015-02-01",1311.109383675736,1],["2015-03-01",1310.6480007699313,1],["2015-04-01",1315.4815588185202,1],["2015-05-01",1318.8887901607538,1],["2015-06-01",1325.8742993387682,1],["2015-07-01",1330.4125848753433,1],["2015-08-01",1320.427468141665,1],["2015-09-01",1296.3632257443485,1],["2015-10-01",1314.1809390526541,1],["2015-11-01",1321.915794773826,1],["2015-12-01",1324.49630139725,1],["2016-01-01",1336.51176222316,1],["2016-02-01",1343.22700313215,1],["2016-03-01",1371.7528933514004,1],["2016-04-01",1368.5752049225846,1],["2016-05-01",1359.526495919379,1],["2016-06-01",1354.8090654157202,1],["2016-07-01",1359.1271984669,1],["2016-08-01",1338.09716119184,1],["2016-09-01",1334.8733984927862,1],["2016-10-01",1334.9586146082652,1],["2016-11-01",1336.4184037169045,1],["2016-12-01",1338.7748145623227,1],["2017-01-01",1359.1977946753993,1],["2017-02-01",1371.3603818615752,1],["2017-03-01",1393.724445431167,1],["2017-04-01",1396.81411999778,1],["2017-05-01",1420.095835414701,1],["2017-06-01",1399.563375330706,1],["2017-07-01",1379.7931583134448,1],["2017-08-01",1382.4980111376292,1],["2017-09-01",1351.58276442619,1],["2017-10-01",1343.0722835840224,1],["2017-11-01",1362.6870918206878,1],["2017-12-01",1375.4639137111249,1],["2018-01-01",1377.5286303676157,1],["2018-02-01",1387.6894044513515,1],["2018-03-01",1400.984255610442,1],["2018-04-01",1417.1504690014985,1],["2018-05-01",1418.282732974413,1],["2018-06-01",1425.8052579970768,1],["2018-07-01",1435.7858747697546,1],["2018-08-01",1436.7940492272114,1],["2018-09-01",1431.4109133292632,1],["2018-10-01",1416.963564314074,1],["2018-11-01",1422.3152982087288,1],["2018-12-01",1443.6863909270874,1],["2019-01-01",1260.6765499250707,1],["2019-02-01",1293.9471240125067,1],["2019-03-01",1308.7717637046494,1],["2019-04-01",1335.325707202457,1],["2019-05-01",1328.5681263991414,1],["2019-06-01",1334.689210389995,1],["2019-07-01",1307.0785591385913,1],["2019-08-01",1308.8141977021703,1],["2019-09-01",1297.4520027381548,1],["2019-10-01",1310.19144141644,1],["2019-11-01",1299.2938484024348,1],["2019-12-01",1323.2588777265914,1],["2020-01-01",1103.3387719006125,1],["2020-02-01",1133.882407348615,1],["2020-03-01",1144.0154187711605,1],["2020-04-01",1150.4352851936135,1],["2020-05-01",1140.5078869956153,1],["2020-06-01",1135.8927568407614,1],["2020-07-01",1141.9525263177368,1],["2020-08-01",1155.140252724279,1],["2020-09-01",1146.9756294610645,1],["2020-10-01",1147.2423710939668,1],["2020-11-01",1155.9548806867588,1],["2020-12-01",1155.3417342879873,1],["2021-01-01",1170.824361399419,1],["2021-02-01",1172.8193095779911,1],["2021-03-01",1174.5621342065826,1],["2021-04-01",1177.3348597805775,1],["2021-05-01",1230.5506536493313,1],["2021-06-01",1236.9087852953692,1],["2021-07-01",1263.513721078241,1],["2021-08-01",1265.7302880982775,1],["2021-09-01",1285.4221324304822,1],["2021-10-01",1293.4438010027566,1],["2021-11-01",1315.3546701448631,1],["2021-12-01",1327.0763273574958,1],["2022-01-01",1343.8951202752955,1],["2022-02-01",1360.7284170505634,1],["2022-03-01",1363.4121709126566,1],["2022-04-01",1391.4105273167934,1],["2022-05-01",1403.6729570960758,1],["2022-06-01",1377.5239106769532,1],["2022-07-01",1369.762906440214,1],["2022-08-01",1371.9958026308486,1],["2022-09-01",1372.996494088916,1],["2022-10-01",1353.2545490617017,1],["2022-11-01",1355.6429412221792,1],["2022-12-01",1380.8877857578952,1],["2023-01-01",1397.8757082385155,1],["2023-02-01",1426.1202032154818,1],["2023-03-01",1482.4296376385266,1],["2023-04-01",1485.296986142717,1],["2023-05-01",1649.0773557936025,1],["2023-06-01",1493.8258734898523,1],["2023-07-01",1505.1138041849365,1],["2023-08-01",1511.2060347819652,1],["2023-09-01",1506.0087380807015,1],["2023-10-01",1501.914997502359,1],["2023-11-01",1521.0296150672514,1],["2023-12-01",1521.0296150672514,0],["2024-01-01",1521.0296150672514,0],["2024-02-01",1521.0296150672514,0],["2024-03-03",1521.0296150672514,0]],"^IXIC":[["2013-04-01",0.38653183159014437,1],["2013-05-01",0.3776175736954843,1],["2013-06-01",0.3538806430981035,1],["2013-07-01",0.36005571182127594,1],["2013-08-01",0.3354805085500843,1],["2013-09-01",0.3345175340259031,1],["2013-10-01",0.3222233693207326,1],["2013-11-01",0.3076638097661424,1],["2013-12-01",0.30046537263343553,1],["2014-01-01",0.29753155372517115,1],["2014-02-01",0.3056530836146661,1],["2014-03-01",0.29522098658085016,1],["2014-04-01",0.3005582912387759,1],["2014-05-01",0.3077205518918158,1],["2014-06-01",0.29717224108217305,1],["2014-07-01",0.28504371153107255,1],["2014-08-01",0.2900565242045466,1],["2014-09-01",0.2701480777914164,1],["2014-10-01",0.28082199804768304,1],["2014-11-01",0.269567595431235,1],["2014-12-01",0.2629140958831739,1],["2015-01-01",0.26893963012002037,1],["2015-02-01",0.28192262418770025,1],["2015-03-01",0.26352998924055493,1],["2015-04-01",0.26877499727046944,1],["2015-05-01",0.26556662416044063,1],["2015-06-01",0.2602335483229533,1],["2015-07-01",0.2645455178337299,1],["2015-08-01",0.25717570481523916,1],["2015-09-01",0.27737942698370854,1],["2015-10-01",0.28418041244506176,1],["2015-11-01",0.26095730431350733,1],["2015-12-01",0.2582045262480856,1],["2016-01-01",0.27288838299311335,1],["2016-02-01",0.2927957923023404,1],["2016-03-01",0.29846605277021954,1],["2016-04-01",0.28261458529750416,1],["2016-05-01",0.28403057553046374,1],["2016-06-01",0.27486655555205464,1],["2016-07-01",0.280975103059072,1],["2016-08-01",0.25894879483182054,1],["2016-09-01",0.25580717276407716,1],["2016-10-01",0.25186520073156793,1],["2016-11-01",0.25701490615481193,1],["2016-12-01",0.25146600674392466,1],["2017-01-01",0.25051473663197477,1],["2017-02-01",0.2425250708925162,1],["2017-03-01",0.23723535163942805,1],["2017-04-01",0.23605520092600962,1],["2017-05-01",0.2340472647334204,1],["2017-06-01",0.2251582375237127,1],["2017-07-01",0.2235101784618166,1],["2017-08-01",0.216959080954027,1],["2017-09-01",0.20980240831750446,1],["2017-10-01",0.2064334080555752,1],["2017-11-01",0.20162148955981435,1],["2017-12-01",0.20097251124674853,1],["2018-01-01",0.19855839510876716,1],["2018-02-01",0.18810592939075743,1],["2018-03-01",0.19258177334072538,1],["2018-04-01",0.20198348739500477,1],["2018-05-01",0.2010707580726783,1],["2018-06-01",0.19042066924666082,1],["2018-07-01",0.1926738004605251,1],["2018-08-01",0.18655253979714645,1],["2018-09-01",0.1769806785177988,1],["2018-10-01",0.1751175386904868,1],["2018-11-01",0.19409801719610742,1],["2018-12-01",0.19284816233358523,1],["2019-01-01",0.19374426873907352,1],["2019-02-01",0.17831878792691228,1],["2019-03-01",0.17249164476454917,1],["2019-04-01",0.17119033095698588,1],["2019-05-01",0.16335663747854381,1],["2019-06-01",0.17936454116806436,1],["2019-07-01",0.16045944172966187,1],["2019-08-01",0.15979544601031417,1],["2019-09-01",0.164100658756671,1],["2019-10-01",0.1632265076854465,1],["2019-11-01",0.15588315352633153,1],["2019-12-01",0.15257503903315378,1],["2020-01-01",0.12205804070828082,1],["2020-02-01",0.12337253675765529,1],["2020-03-01",0.13199457551548158,1],["2020-04-01",0.1542241819416333,1],["2020-05-01",0.1313753925824359,1],["2020-06-01",0.11992845488798734,1],["2020-07-01",0.11347277237514874,1],["2020-08-01",0.10647788941328093,1],["2020-09-01",0.09678335200149314,1],["2020-10-01",0.10159788906296062,1],["2020-11-01",0.10498706775965384,1],["2020-12-01",0.09382830529282209,1],["2021-01-01",0.09035170712198382,1],["2021-02-01",0.08867407953349371,1],["2021-03-01",0.08761361348356718,1],["2021-04-01",0.08776701557063657,1],["2021-05-01",0.08769746758815485,1],["2021-06-01",0.0894427259521429,1],["2021-07-01",0.08717681167406036,1],["2021-08-01",0.085762221459441,1],["2021-09-01",0.08396523432983695,1],["2021-10-01",0.08923422388682349,1],["2021-11-01",0.0846362965390037,1],["2021-12-01",0.08424667472492449,1],["2022-01-01",0.0854215871778354,1],["2022-02-01",0.09530625937483961,1],["2022-03-01",0.09939797119788668,1],["2022-04-01",0.09750920322510839,1],["2022-05-01",0.11382648348690957,1],["2022-06-01",0.11312608970741599,1],["2022-07-01",0.12444662965934578,1],["2022-08-01",0.11138173910085244,1],["2022-09-01",0.11727554816940597,1],["2022-10-01",0.12695874933695053,1],["2022-11-01",0.12153065986154807,1],["2022-12-01",0.12033702290634327,1],["2023-01-01",0.13234878093369015,1],["2023-02-01",0.12322673419584418,1],["2023-03-01",0.12949720618137148,1],["2023-04-01",0.12228602004590253,1],["2023-05-01",0.1350590195887905,1],["2023-06-01",0.11540271884578872,1],["2023-07-01",0.10907649147492306,1],["2023-08-01",0.1058643417383931,1],["2023-09-01",0.10658266139730227,1],["2023-10-01",0.11362666188112364,1],["2023-11-01",0.11802767006742806,1],["2023-12-01",0.10725563200994287,0],["2024-01-01",0.10226302770164525,0],["2024-02-01",0.09971336485941538,0],["2024-03-03",0.09345838294212738,0]],"^GSPC":[["2013-04-01",0.8051526606176639,1],["2013-05-01",0.7860227205281134,1],["2013-06-01",0.7505598465529004,1],["2013-07-01",0.7672873863734189,1],["2013-08-01",0.7256372660397254,1],["2013-09-01",0.7407540572555215,1],["2013-10-01",0.722849334903416,1],["2013-11-01",0.6879357294298007,1],["2013-12-01",0.6762004856361998,1],["2014-01-01",0.6705493025106342,1],["2014-02-01",0.703841534907729,1],["2014-03-01",0.6772213497686236,1],["2014-04-01",0.6768111261770409,1],["2014-05-01",0.6729993867453952,1],["2014-06-01",0.6561648057917294,1],["2014-07-01",0.642736662096437,1],["2014-08-01",0.6558346692666192,1],["2014-09-01",0.6190569430051751,1],["2014-10-01",0.6391013815926747,1],["2014-11-01",0.6189138277236615,1],["2014-12-01",0.6080669482866969,1],["2015-01-01",0.6217967403713048,1],["2015-02-01",0.6566479963054607,1],["2015-03-01",0.6225676117199942,1],["2015-04-01",0.6362268071449227,1],["2015-05-01",0.631839369969033,1],["2015-06-01",0.6287817582035892,1],["2015-07-01",0.6436442113572053,1],["2015-08-01",0.6274334752914007,1],["2015-09-01",0.6580223482770372,1],["2015-10-01",0.6845940263185464,1],["2015-11-01",0.6353043063211438,1],["2015-12-01",0.6358813520556053,1],["2016-01-01",0.655731426922775,1],["2016-02-01",0.6934789121229391,1],["2016-03-01",0.7081513597347292,1],["2016-04-01",0.6654487105372336,1],["2016-05-01",0.6576752503267986,1],["2016-06-01",0.6470142905668563,1],["2016-07-01",0.647406871442975,1],["2016-08-01",0.6157408469431208,1],["2016-09-01",0.6147722135928457,1],["2016-10-01",0.6167999179874935,1],["2016-11-01",0.6278155694648154,1],["2016-12-01",0.6084870087421924,1],["2017-01-01",0.6036666653162309,1],["2017-02-01",0.6000027691149031,1],["2017-03-01",0.5855665505423877,1],["2017-04-01",0.5912840945692743,1],["2017-05-01",0.5945555099077668,1],["2017-06-01",0.579373432454744,1],["2017-07-01",0.5674915250268521,1],["2017-08-01",0.5581114837684,1],["2017-09-01",0.5462220670021707,1],["2017-10-01",0.5327115300995111,1],["2017-11-01",0.5275169701239348,1],["2017-12-01",0.520004484802346,1],["2018-01-01",0.5132888333153456,1],["2018-02-01",0.4927087037206689,1],["2018-03-01",0.5159744958322723,1],["2018-04-01",0.5381345745581244,1],["2018-05-01",0.5366266435749508,1],["2018-06-01",0.5244437722789648,1],["2018-07-01",0.5307994235675064,1],["2018-08-01",0.5092901487509944,1],["2018-09-01",0.49410793818329307,1],["2018-10-01",0.4842184286005677,1],["2018-11-01",0.5233756715112072,1],["2018-12-01",0.5173576029124126,1],["2019-01-01",0.5089612144623079,1],["2019-02-01",0.47882822591409874,1],["2019-03-01",0.467715825513508,1],["2019-04-01",0.46876068919005187,1],["2019-05-01",0.4500066358769595,1],["2019-06-01",0.4850716497086774,1],["2019-07-01",0.4398849697108338,1],["2019-08-01",0.43915222789493036,1],["2019-09-01",0.44601152910372927,1],["2019-10-01",0.43911782635742713,1],["2019-11-01",0.4258974474069927,1],["2019-12-01",0.4209039351362202,1],["2020-01-01",0.3400465373749079,1],["2020-02-01",0.3504331228209175,1],["2020-03-01",0.3846360825533286,1],["2020-04-01",0.46052778504789527,1],["2020-05-01",0.39751553698707537,1],["2020-06-01",0.3737989410225788,1],["2020-07-01",0.36766966148386643,1],["2020-08-01",0.35129224854827673,1],["2020-09-01",0.327012193723851,1],["2020-10-01",0.3388323625687284,1],["2020-11-01",0.3506931915146912,1],["2020-12-01",0.3168905356504194,1],["2021-01-01",0.3110081331456775,1],["2021-02-01",0.3143301790311739,1],["2021-03-01",0.3056757513057416,1],["2021-04-01",0.29486594583960674,1],["2021-05-01",0.29354879067178447,1],["2021-06-01",0.29334825387485514,1],["2021-07-01",0.29379052555125557,1],["2021-08-01",0.28721818425072926,1],["2021-09-01",0.2838328448546827,1],["2021-10-01",0.29960523915359616,1],["2021-11-01",0.2852880169621797,1],["2021-12-01",0.28831811326566836,1],["2022-01-01",0.281259042586196,1],["2022-02-01",0.3010747637584376,1],["2022-03-01",0.31248415776306215,1],["2022-04-01",0.3064565011393773,1],["2022-05-01",0.33982220632103205,1],["2022-06-01",0.33195108705676857,1],["2022-07-01",0.36227529924364293,1],["2022-08-01",0.33362574510747084,1],["2022-09-01",0.3487657271553372,1],["2022-10-01",0.37488559917502434,1],["2022-11-01",0.3474412840444947,1],["2022-12-01",0.33786163965733756,1],["2023-01-01",0.3627745884919917,1],["2023-02-01",0.35039205207498203,1],["2023-03-01",0.37403543595134614,1],["2023-04-01",0.3620732571640661,1],["2023-05-01",0.39576684698741604,1],["2023-06-01",0.35711576304012677,1],["2023-07-01",0.33819134361883735,1],["2023-08-01",0.3300419559229525,1],["2023-09-01",0.33240822529128494,1],["2023-10-01",0.35054451618652,1],["2023-11-01",0.3620404324945654,1],["2023-12-01",0.33360081333708563,0],["2024-01-01",0.32054066268267345,0],["2024-02-01",0.3128976011516347,0],["2024-03-03",0.29608835991893434,0]],"XAU":[["2013-04-01",0.7896434346664184,1],["2013-05-01",0.8777417343506658,1],["2013-06-01",0.8768823202100513,1],["2013-07-01",0.9844256371367666,1],["2013-08-01",0.9402700108533093,1],["2013-09-01",0.8722436034329153,1],["2013-10-01",0.9424148259084055,1],["2013-11-01",0.9193700395871981,1],["2013-12-01",0.9759526991458237,1],["2014-01-01",1.0220020216039145,1],["2014-02-01",1.007857266228137,1],["2014-03-01",0.9485273651567854,1],["2014-04-01",0.9923692324521977,1],["2014-05-01",0.9876943249747425,1],["2014-06-01",1.011062011029275,1],["2014-07-01",0.9505933845729686,1],["2014-08-01",0.978293848640051,1],["2014-09-01",0.9641086326172185,1],["2014-10-01",1.038324786775549,1],["2014-11-01",1.0639567388284121,1],["2014-12-01",1.0363721670320516,1],["2015-01-01",1.0791207225277133,1],["2015-02-01",1.0213410987895615,1],["2015-03-01",1.0801574433545311,1],["2015-04-01",1.0929546983287792,1],["2015-05-01",1.1187869829175643,1],["2015-06-01",1.114954215799957,1],["2015-07-01",1.1414939978230447,1],["2015-08-01",1.2042298509451985,1],["2015-09-01",1.1388550938164101,1],["2015-10-01",1.181448664208336,1],["2015-11-01",1.1606420678114193,1],["2015-12-01",1.2417152825599218,1],["2016-01-01",1.2583258241331052,1],["2016-02-01",1.1927855787813493,1],["2016-03-01",1.1124915965079858,1],["2016-04-01",1.1208630928315968,1],["2016-05-01",1.0495544548497606,1],["2016-06-01",1.113653051771722,1],["2016-07-01",1.0084723812624399,1],["2016-08-01",0.9901918992819616,1],["2016-09-01",1.01312886325407,1],["2016-10-01",1.0127930521448525,1],["2016-11-01",1.0299910279286555,1],["2016-12-01",1.139565122155449,1],["2017-01-01",1.1799603814915545,1],["2017-02-01",1.1336076324582338,1],["2017-03-01",1.1174046368799837,1],["2017-04-01",1.1182614481878226,1],["2017-05-01",1.1299986581561858,1],["2017-06-01",1.106480808902703,1],["2017-07-01",1.1112992076372317,1],["2017-08-01",1.0905697311058073,1],["2017-09-01",1.0200800597953783,1],["2017-10-01",1.050833185398975,1],["2017-11-01",1.0685510830511922,1],["2017-12-01",1.0740997702170174,1],["2018-01-01",1.0540849079572996,1],["2018-02-01",1.0291659699173004,1],["2018-03-01",1.0636692763871158,1],["2018-04-01",1.0682055090192595,1],["2018-05-01",1.0863620249764112,1],["2018-06-01",1.1026464962720393,1],["2018-07-01",1.145441255173815,1],["2018-08-01",1.179737225879971,1],["2018-09-01",1.1917354700014113,1],["2018-10-01",1.1916946968594224,1],["2018-11-01",1.1534408142353507,1],["2018-12-01",1.1810942732813594,1],["2019-01-01",0.9839076201545207,1],["2019-02-01",0.9819117750568908,1],["2019-03-01",1.011680573343694,1],["2019-04-01",1.0371875365553644,1],["2019-05-01",1.0402688429705276,1],["2019-06-01",1.0223585882666324,1],["2019-07-01",0.9433447377015042,1],["2019-08-01",0.910005423520342,1],["2019-09-01",0.8484298136305342,1],["2019-10-01",0.8841826942398845,1],["2019-11-01",0.8582485515622283,1],["2019-12-01",0.9051223049537658,1],["2020-01-01",0.7266478817860245,1],["2020-02-01",0.7134047942315281,1],["2020-03-01",0.7211873199933396,1],["2020-04-01",0.7225884026301087,1],["2020-05-01",0.6707326883421214,1],["2020-06-01",0.6521046727747127,1],["2020-07-01",0.6457398950568906,1],["2020-08-01",0.5846742389163938,1],["2020-09-01",0.5814592953552867,1],["2020-10-01",0.6026234726882389,1],["2020-11-01",0.6159505581739394,1],["2020-12-01",0.6378526180830548,1],["2021-01-01",0.616790273585214,1],["2021-02-01",0.6312699933803537,1],["2021-03-01",0.681069853519687,1],["2021-04-01",0.6803582687700002,1],["2021-05-01",0.69565489552104,1],["2021-06-01",0.6513809045122473,1],["2021-07-01",0.7115351168880005,1],["2021-08-01",0.6978350797372234,1],["2021-09-01",0.7088974518140866,1],["2021-10-01",0.7344820623994153,1],["2021-11-01",0.7340468272210423,1],["2021-12-01",0.7447552349130266,1],["2022-01-01",0.7347477791081124,1],["2022-02-01",0.7555988827040073,1],["2022-03-01",0.7019118538292539,1],["2022-04-01",0.7228934253621668,1],["2022-05-01",0.7399040891444835,1],["2022-06-01",0.746177151935492,1],["2022-07-01",0.7571501441638927,1],["2022-08-01",0.7742172314245879,1],["2022-09-01",0.8088322346677804,1],["2022-10-01",0.8147674988990693,1],["2022-11-01",0.8231599503395194,1],["2022-12-01",0.766157970172053,1],["2023-01-01",0.7649455450622804,1],["2023-02-01",0.7301735440463266,1],["2023-03-01",0.8070791676195431,1],["2023-04-01",0.7541595447139645,1],["2023-05-01",0.832322323016147,1],["2023-06-01",0.7556070033286372,1],["2023-07-01",0.7841040874281845,1],["2023-08-01",0.7740699551360182,1],["2023-09-01",0.776242083868936,1],["2023-10-01",0.8126261285486264,1],["2023-11-01",0.7662034582939773,1],["2023-12-01",0.7340488922314555,0],["2024-01-01",0.7370301102769873,0],["2024-02-01",0.7402394827647791,0],["2024-03-03",0.7303680005629927,0]],"XAG":[["2013-04-01",44.99451462204025,1],["2013-05-01",53.90137903719933,1],["2013-06-01",53.84253397446187,1],["2013-07-01",63.14157913479486,1],["2013-08-01",62.504050551977606,1],["2013-09-01",51.98315936577928,1],["2013-10-01",57.51915479824473,1],["2013-11-01",55.38894458676123,1],["2013-12-01",61.127155249693175,1],["2014-01-01",63.85979075009003,1],["2014-02-01",65.5286774090676,1],["2014-03-01",59.29849737063014,1],["2014-04-01",64.27107370122873,1],["2014-05-01",66.69672186580425,1],["2014-06-01",67.40262342559964,1],["2014-07-01",59.84891553773019,1],["2014-08-01",62.253354495077176,1],["2014-09-01",63.8360727674487,1],["2014-10-01",73.26161909720315,1],["2014-11-01",77.49827759545812,1],["2014-12-01",81.09031559750838,1],["2015-01-01",81.53213328123995,1],["2015-02-01",76.14033057117159,1],["2015-03-01",79.12515666744153,1],["2015-04-01",77.37194217535595,1],["2015-05-01",81.75013465820318,1],["2015-06-01",79.34466694013372,1],["2015-07-01",85.43909620069455,1],["2015-08-01",89.42925134856462,1],["2015-09-01",88.7049500847828,1],["2015-10-01",90.49909909645244,1],["2015-11-01",84.98794931970144,1],["2015-12-01",93.78029837228159,1],["2016-01-01",96.43266492380656,1],["2016-02-01",93.66254731490325,1],["2016-03-01",92.8368064397894,1],["2016-04-01",90.9356637786836,1],["2016-05-01",76.34081156211293,1],["2016-06-01",84.98649526899541,1],["2016-07-01",68.7833888236121,1],["2016-08-01",65.4128797248631,1],["2016-09-01",70.98707227364005,1],["2016-10-01",70.37685552919208,1],["2016-11-01",72.43938352527954,1],["2016-12-01",80.92370293076748,1],["2017-01-01",85.3367306355109,1],["2017-02-01",78.10015311694511,1],["2017-03-01",75.78920224565688,1],["2017-04-01",76.51471180152079,1],["2017-05-01",83.97990919879373,1],["2017-06-01",81.26602527068879,1],["2017-07-01",83.00759751789977,1],["2017-08-01",82.92087585998408,1],["2017-09-01",76.25305577029101,1],["2017-10-01",80.73543264694455,1],["2017-11-01",79.56611375364007,1],["2017-12-01",83.60974722791438,1],["2018-01-01",80.95501580803315,1],["2018-02-01",80.65955764888716,1],["2018-03-01",85.0655084160145,1],["2018-04-01",86.41174185269468,1],["2018-05-01",87.61875577465726,1],["2018-06-01",86.92424606989695,1],["2018-07-01",89.08808705133492,1],["2018-08-01",93.259112052549,1],["2018-09-01",98.46691418312048,1],["2018-10-01",97.72518561251998,1],["2018-11-01",96.46112483830336,1],["2018-12-01",101.82943787729627,1],["2019-01-01",81.52345186837108,1],["2019-02-01",81.36241175809218,1],["2019-03-01",86.0439693593043,1],["2019-04-01",88.43231885068072,1],["2019-05-01",90.41893226264072,1],["2019-06-01",91.54247568883174,1],["2019-07-01",86.27866105289627,1],["2019-08-01",80.26100201207916,1],["2019-09-01",70.24729505825054,1],["2019-10-01",75.63752223785846,1],["2019-11-01",71.71901951928785,1],["2019-12-01",77.93273613721261,1],["2020-01-01",61.65797989061141,1],["2020-02-01",62.871341640304905,1],["2020-03-01",68.5676852591599,1],["2020-04-01",82.23563363891407,1],["2020-05-01",76.18654272556608,1],["2020-06-01",61.99957106814408,1],["2020-07-01",63.383778065609135,1],["2020-08-01",47.356395482942666,1],["2020-09-01",40.53635534763146,1],["2020-10-01",48.168049358209025,1],["2020-11-01",49.31067706214053,1],["2020-12-01",48.47253576331264,1],["2021-01-01",44.374746751513385,1],["2021-02-01",41.16457383940219,1],["2021-03-01",44.301394603859336,1],["2021-04-01",47.14525599179643,1],["2021-05-01",47.49054293223635,1],["2021-06-01",44.413349788228786,1],["2021-07-01",48.59016379299884,1],["2021-08-01",49.62091811912913,1],["2021-09-01",53.212298660691566,1],["2021-10-01",57.40351446270871,1],["2021-11-01",54.76422608897322,1],["2021-12-01",59.29627848059162,1],["2022-01-01",57.63956763594901,1],["2022-02-01",60.14136571852744,1],["2022-03-01",53.740063250989344,1],["2022-04-01",56.51553360865821,1],["2022-05-01",61.639083499802425,1],["2022-06-01",63.2052601993292,1],["2022-07-01",68.9363865355142,1],["2022-08-01",67.47050038639698,1],["2022-09-01",76.99988137279178,1],["2022-10-01",71.10604305553612,1],["2022-11-01",69.05799685881081,1],["2022-12-01",60.81331765444982,1],["2023-01-01",58.33233285552623,1],["2023-02-01",59.287667372216255,1],["2023-03-01",70.66592357229455,1],["2023-04-01",61.61909017899621,1],["2023-05-01",66.06350655193837,1],["2023-06-01",62.55173265183607,1],["2023-07-01",66.09785536995966,1],["2023-08-01",61.92960110687363,1],["2023-09-01",62.27552455160818,1],["2023-10-01",67.91692660835612,1],["2023-11-01",65.99400705024568,1],["2023-12-01",59.71379745200221,0],["2024-01-01",63.86051965037545,0],["2024-02-01",65.6989729358111,0],["2024-03-03",65.74725041579332,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",12.780852776136781,1],["2013-05-01",10.296827212697368,1],["2013-06-01",9.548954540052753,1],["2013-07-01",13.636209578406401,1],["2013-08-01",11.722114529047383,1],["2013-09-01",8.636407756674204,1],["2013-10-01",8.89162970390001,1],["2013-11-01",5.792071175192958,1],["2013-12-01",1.2827990100250646,1],["2014-01-01",1.6083637063634466,1],["2014-02-01",1.4646042518433822,1],["2014-03-01",2.221711105160678,1],["2014-04-01",2.6348522411315645,1],["2014-05-01",2.7849226112047263,1],["2014-06-01",1.9718665699151459,1],["2014-07-01",1.9515577502715817,1],["2014-08-01",2.123263798243364,1],["2014-09-01",2.6133452822858825,1],["2014-10-01",3.3133037182307032,1],["2014-11-01",3.8533974163664366,1],["2014-12-01",3.3110752327433435,1],["2015-01-01",4.076657616708461,1],["2015-02-01",5.774397912015991,1],["2015-03-01",5.072222180107643,1],["2015-04-01",5.354795549978303,1],["2015-05-01",5.645326339518588,1],["2015-06-01",5.935406767021051,1],["2015-07-01",5.156012376189291,1],["2015-08-01",4.702209512212683,1],["2015-09-01",5.703986266733456,1],["2015-10-01",5.525079109710887,1],["2015-11-01",4.070605843101902,1],["2015-12-01",3.6468010967543374,1],["2016-01-01",3.106750727244152,1],["2016-02-01",3.6229602465251727,1],["2016-03-01",3.173774379514312,1],["2016-04-01",3.2885240905358946,1],["2016-05-01",3.0024546904273706,1],["2016-06-01",2.5301542868638296,1],["2016-07-01",1.9971745326907635,1],["2016-08-01",2.2418004011257566,1],["2016-09-01",2.335123587410727,1],["2016-10-01",2.1745492554851467,1],["2016-11-01",1.832841008168698,1],["2016-12-01",1.7779686239688333,1],["2017-01-01",1.3627375059201499,1],["2017-02-01",1.4348863901780429,1],["2017-03-01",1.1355706308482583,1],["2017-04-01",1.2871063248071932,1],["2017-05-01",1.0096744705574365,1],["2017-06-01",0.5708923723305692,1],["2017-07-01",0.560005694986794,1],["2017-08-01",0.5057271250731902,1],["2017-09-01",0.2732400372173539,1],["2017-10-01",0.3056100408735453,1],["2017-11-01",0.2016754697721892,1],["2017-12-01",0.12658856003572924,1],["2018-01-01",0.10253520025265027,1],["2018-02-01",0.15365301252095243,1],["2018-03-01",0.12859996916875174,1],["2018-04-01",0.20791618378535828,1],["2018-05-01",0.15625448361729477,1],["2018-06-01",0.18961753756451127,1],["2018-07-01",0.22609615367575178,1],["2018-08-01",0.1889907139031821,1],["2018-09-01",0.19898562851492718,1],["2018-10-01",0.21555702894107767,1],["2018-11-01",0.22399719059138218,1],["2018-12-01",0.3471361987500932,1],["2019-01-01",0.3281356319913333,1],["2019-02-01",0.3744665392150779,1],["2019-03-01",0.34187583016073675,1],["2019-04-01",0.3219488867798968,1],["2019-05-01",0.24699145918542909,1],["2019-06-01",0.1560693856134414,1],["2019-07-01",0.12370875739313338,1],["2019-08-01",0.12581838853086977,1],["2019-09-01",0.13285111223783022,1],["2019-10-01",0.15740009644074646,1],["2019-11-01",0.14035329586180798,1],["2019-12-01",0.1783653524270784,1],["2020-01-01",0.15360649392571046,1],["2020-02-01",0.12077843951629129,1],["2020-03-01",0.1345541697135015,1],["2020-04-01",0.17425222435600338,1],["2020-05-01",0.12918966685199548,1],["2020-06-01",0.11141300057696081,1],["2020-07-01",0.12364086613315727,1],["2020-08-01",0.09764045581678668,1],["2020-09-01",0.09620979883868298,1],["2020-10-01",0.10803180791555898,1],["2020-11-01",0.08403818916341456,1],["2020-12-01",0.06134522512381689,1],["2021-01-01",0.03988738793362027,1],["2021-02-01",0.03495440997937713,1],["2021-03-01",0.023660918755477003,1],["2021-04-01",0.02004570243914158,1],["2021-05-01",0.021278742199886267,1],["2021-06-01",0.03377435346526101,1],["2021-07-01",0.03761393670608657,1],["2021-08-01",0.03160909767344174,1],["2021-09-01",0.026354332563758385,1],["2021-10-01",0.026890983767371132,1],["2021-11-01",0.021537221447196275,1],["2021-12-01",0.023209415717383112,1],["2022-01-01",0.028189796695177214,1],["2022-02-01",0.03507489088216679,1],["2022-03-01",0.03070824139843944,1],["2022-04-01",0.030072597469213674,1],["2022-05-01",0.03646287692864801,1],["2022-06-01",0.04620625698535882,1],["2022-07-01",0.07053300272570451,1],["2022-08-01",0.05884387646596833,1],["2022-09-01",0.06822267451116279,1],["2022-10-01",0.07007628535968216,1],["2022-11-01",0.06617774906274428,1],["2022-12-01",0.08135747706795068,1],["2023-01-01",0.08413976181257352,1],["2023-02-01",0.060112479679068166,1],["2023-03-01",0.0626932539138144,1],["2023-04-01",0.05218098287802133,1],["2023-05-01",0.05871475776193981,1],["2023-06-01",0.05569502857156731,1],["2023-07-01",0.04920650498656162,1],["2023-08-01",0.05093855276851732,1],["2023-09-01",0.058382761539233684,1],["2023-10-01",0.05367729004193123,1],["2023-11-01",0.04292604909269153,1],["2023-12-01",0.03929699867659912,0],["2024-01-01",0.034400220270325445,0],["2024-02-01",0.03530823388272099,0],["2024-03-04",0.023333097755934225,0]],"local":[["2013-04-01",3413.6917395377,1],["2013-05-01",3392.77317381789,1],["2013-06-01",3308.24062782878,1],["2013-07-01",3337.22761317186,1],["2013-08-01",3312.36774781665,1],["2013-09-01",3273.82495021765,1],["2013-10-01",3285.39674614233,1],["2013-11-01",3267.88991081053,1],["2013-12-01",3300.17430387324,1],["2014-01-01",3343.65592975808,1],["2014-02-01",3389.035335484,1],["2014-03-01",3398.04682454743,1],["2014-04-01",3426.40897746624,1],["2014-05-01",3426.02426609392,1],["2014-06-01",3410.35866912554,1],["2014-07-01",3407.25360261585,1],["2014-08-01",3418.4913399663,1],["2014-09-01",3351.62079417421,1],["2014-10-01",3403.78009703905,1],["2014-11-01",3373.83882071699,1],["2014-12-01",3393.61796417244,1],["2015-01-01",3458.43008193573,1],["2015-02-01",3541.962,1],["2015-03-01",3540.768,1],["2015-04-01",3553.142,1],["2015-05-01",3562.345,1],["2015-06-01",3581.213,1],["2015-07-01",3593.471,1],["2015-08-01",3566.501,1],["2015-09-01",3501.503,1],["2015-10-01",3549.629,1],["2015-11-01",3570.521,1],["2015-12-01",3577.491,1],["2016-01-01",3609.945,1],["2016-02-01",3628.083,1],["2016-03-01",3705.132,1],["2016-04-01",3696.549,1],["2016-05-01",3674.827309,1],["2016-06-01",3662.076,1],["2016-07-01",3673.748,1],["2016-08-01",3611.551,1],["2016-09-01",3602.85,1],["2016-10-01",3603.08,1],["2016-11-01",3607.02,1],["2016-12-01",3613.38,1],["2017-01-01",3673.3,1],["2017-02-01",3706.17,1],["2017-03-01",3766.61,1],["2017-04-01",3774.96,1],["2017-05-01",3837.88,1],["2017-06-01",3782.39,1],["2017-07-01",3728.96,1],["2017-08-01",3736.27,1],["2017-09-01",3652.72,1],["2017-10-01",3629.72,1],["2017-11-01",3682.73,1],["2017-12-01",3717.26,1],["2018-01-01",3722.84,1],["2018-02-01",3750.3,1],["2018-03-01",3786.23,1],["2018-04-01",3829.92,1],["2018-05-01",3832.98,1],["2018-06-01",3853.31,1],["2018-07-01",3880.283115859,1],["2018-08-01",3883.007757739,1],["2018-09-01",3868.459563818,1],["2018-10-01",3829.414880737,1],["2018-11-01",3843.878209174,1],["2018-12-01",3901.6346558,1],["2019-01-01",3407.04141,1],["2019-02-01",3496.9568,1],["2019-03-01",3537.02113,1],["2019-04-01",3608.78449,1],["2019-05-01",3590.52179,1],["2019-06-01",3607.13106,1],["2019-07-01",3532.44516,1],["2019-08-01",3537.13581,1],["2019-09-01",3506.42891,1],["2019-10-01",3540.85788,1],["2019-11-01",3511.40659,1],["2019-12-01",3576.17328,1],["2020-01-01",2981.828198,1],["2020-02-01",3064.37389998,1],["2020-03-01",3091.75887,1],["2020-04-01",3109.10888,1],["2020-05-01",3082.27959,1],["2020-06-01",3069.80697,1],["2020-07-01",3086.1838,1],["2020-08-01",3121.82429,1],["2020-09-01",3099.7589874,1],["2020-10-01",3100.47987,1],["2020-11-01",3124.0258628,1],["2020-12-01",3122.368804,1],["2021-01-01",3164.2113779,1],["2021-02-01",3169.6028251,1],["2021-03-01",3174.3128958,1],["2021-04-01",3181.8063253,1],["2021-05-01",3325.62466902,1],["2021-06-01",3342.8078377,1],["2021-07-01",3414.7090069,1],["2021-08-01",3420.6993901,1],["2021-09-01",3473.917584,1],["2021-10-01",3495.5965444,1],["2021-11-01",3554.8117638,1],["2021-12-01",3586.4901285,1],["2022-01-01",3631.9437573,1],["2022-02-01",3677.4365835,1],["2022-03-01",3684.6895625,1],["2022-04-01",3760.3565206,1],["2022-05-01",3793.4963502,1],["2022-06-01",3722.8272448,1],["2022-07-01",3701.8527428,1],["2022-08-01",3707.8872564,1],["2022-09-01",3710.5916751,1],["2022-10-01",3656.0878152,1],["2022-11-01",3663.6928308,1],["2022-12-01",3731.9182854,1],["2023-01-01",3777.8289953,1],["2023-02-01",3854.1611552,1],["2023-03-01",4006.3402172,1],["2023-04-01",4014.0893699,1],["2023-05-01",4456.7140079,1],["2023-06-01",4037.1391144,1],["2023-07-01",4067.6453115,1],["2023-08-01",4084.1098693,1],["2023-09-01",4070.0639151,1],["2023-10-01",4059.0003765,1],["2023-11-01",4110.6585862,1],["2023-12-01",4110.6585862,0],["2024-01-01",4110.6585862,0],["2024-02-01",4110.6585862,0],["2024-03-04",4110.6585862,0]],"USD":[["2013-04-01",1263.4294954662694,1],["2013-05-01",1255.7106356948009,1],["2013-06-01",1224.6959779469992,1],["2013-07-01",1235.1639110875365,1],["2013-08-01",1225.9061419208726,1],["2013-09-01",1211.8365636702215,1],["2013-10-01",1216.1289741117334,1],["2013-11-01",1209.87253363934,1],["2013-12-01",1221.5900204599006,1],["2014-01-01",1237.7401254740396,1],["2014-02-01",1254.7242654567533,1],["2014-03-01",1258.0605936081295,1],["2014-04-01",1268.3169516150936,1],["2014-05-01",1268.193324484146,1],["2014-06-01",1262.3757816377104,1],["2014-07-01",1261.2357497319472,1],["2014-08-01",1265.6297768866204,1],["2014-09-01",1240.6334143393065,1],["2014-10-01",1259.9499900200813,1],["2014-11-01",1249.0980521125316,1],["2014-12-01",1256.1325580656344,1],["2015-01-01",1280.2172478143991,1],["2015-02-01",1311.109383675736,1],["2015-03-01",1310.6480007699313,1],["2015-04-01",1315.4815588185202,1],["2015-05-01",1318.8887901607538,1],["2015-06-01",1325.8742993387682,1],["2015-07-01",1330.4125848753433,1],["2015-08-01",1320.427468141665,1],["2015-09-01",1296.3632257443485,1],["2015-10-01",1314.1809390526541,1],["2015-11-01",1321.915794773826,1],["2015-12-01",1324.49630139725,1],["2016-01-01",1336.51176222316,1],["2016-02-01",1343.22700313215,1],["2016-03-01",1371.7528933514004,1],["2016-04-01",1368.5752049225846,1],["2016-05-01",1359.526495919379,1],["2016-06-01",1354.8090654157202,1],["2016-07-01",1359.1271984669,1],["2016-08-01",1338.09716119184,1],["2016-09-01",1334.8733984927862,1],["2016-10-01",1334.9586146082652,1],["2016-11-01",1336.4184037169045,1],["2016-12-01",1338.7748145623227,1],["2017-01-01",1359.1977946753993,1],["2017-02-01",1371.3603818615752,1],["2017-03-01",1393.724445431167,1],["2017-04-01",1396.81411999778,1],["2017-05-01",1420.095835414701,1],["2017-06-01",1399.563375330706,1],["2017-07-01",1379.7931583134448,1],["2017-08-01",1382.4980111376292,1],["2017-09-01",1351.58276442619,1],["2017-10-01",1343.0722835840224,1],["2017-11-01",1362.6870918206878,1],["2017-12-01",1375.4639137111249,1],["2018-01-01",1377.5286303676157,1],["2018-02-01",1387.6894044513515,1],["2018-03-01",1400.984255610442,1],["2018-04-01",1417.1504690014985,1],["2018-05-01",1418.282732974413,1],["2018-06-01",1425.8052579970768,1],["2018-07-01",1435.7858747697546,1],["2018-08-01",1436.7940492272114,1],["2018-09-01",1431.4109133292632,1],["2018-10-01",1416.963564314074,1],["2018-11-01",1422.3152982087288,1],["2018-12-01",1443.6863909270874,1],["2019-01-01",1260.6765499250707,1],["2019-02-01",1293.9471240125067,1],["2019-03-01",1308.7717637046494,1],["2019-04-01",1335.325707202457,1],["2019-05-01",1328.5681263991414,1],["2019-06-01",1334.689210389995,1],["2019-07-01",1307.0785591385913,1],["2019-08-01",1308.8141977021703,1],["2019-09-01",1297.4520027381548,1],["2019-10-01",1310.19144141644,1],["2019-11-01",1299.2938484024348,1],["2019-12-01",1323.2588777265914,1],["2020-01-01",1103.3387719006125,1],["2020-02-01",1133.882407348615,1],["2020-03-01",1144.0154187711605,1],["2020-04-01",1150.4352851936135,1],["2020-05-01",1140.5078869956153,1],["2020-06-01",1135.8927568407614,1],["2020-07-01",1141.9525263177368,1],["2020-08-01",1155.140252724279,1],["2020-09-01",1146.9756294610645,1],["2020-10-01",1147.2423710939668,1],["2020-11-01",1155.9548806867588,1],["2020-12-01",1155.3417342879873,1],["2021-01-01",1170.824361399419,1],["2021-02-01",1172.8193095779911,1],["2021-03-01",1174.5621342065826,1],["2021-04-01",1177.3348597805775,1],["2021-05-01",1230.5506536493313,1],["2021-06-01",1236.9087852953692,1],["2021-07-01",1263.513721078241,1],["2021-08-01",1265.7302880982775,1],["2021-09-01",1285.4221324304822,1],["2021-10-01",1293.4438010027566,1],["2021-11-01",1315.3546701448631,1],["2021-12-01",1327.0763273574958,1],["2022-01-01",1343.8951202752955,1],["2022-02-01",1360.7284170505634,1],["2022-03-01",1363.4121709126566,1],["2022-04-01",1391.4105273167934,1],["2022-05-01",1403.6729570960758,1],["2022-06-01",1377.5239106769532,1],["2022-07-01",1369.762906440214,1],["2022-08-01",1371.9958026308486,1],["2022-09-01",1372.996494088916,1],["2022-10-01",1353.2545490617017,1],["2022-11-01",1355.6429412221792,1],["2022-12-01",1380.8877857578952,1],["2023-01-01",1397.8757082385155,1],["2023-02-01",1426.1202032154818,1],["2023-03-01",1482.4296376385266,1],["2023-04-01",1485.296986142717,1],["2023-05-01",1649.0773557936025,1],["2023-06-01",1493.8258734898523,1],["2023-07-01",1505.1138041849365,1],["2023-08-01",1511.2060347819652,1],["2023-09-01",1506.0087380807015,1],["2023-10-01",1501.914997502359,1],["2023-11-01",1521.0296150672514,1],["2023-12-01",1521.0296150672514,0],["2024-01-01",1521.0296150672514,0],["2024-02-01",1521.0296150672514,0],["2024-03-04",1521.0296150672514,0]],"^IXIC":[["2013-04-01",0.38653183159014437,1],["2013-05-01",0.3776175736954843,1],["2013-06-01",0.3538806430981035,1],["2013-07-01",0.36005571182127594,1],["2013-08-01",0.3354805085500843,1],["2013-09-01",0.3345175340259031,1],["2013-10-01",0.3222233693207326,1],["2013-11-01",0.3076638097661424,1],["2013-12-01",0.30046537263343553,1],["2014-01-01",0.29753155372517115,1],["2014-02-01",0.3056530836146661,1],["2014-03-01",0.29522098658085016,1],["2014-04-01",0.3005582912387759,1],["2014-05-01",0.3077205518918158,1],["2014-06-01",0.29717224108217305,1],["2014-07-01",0.28504371153107255,1],["2014-08-01",0.2900565242045466,1],["2014-09-01",0.2701480777914164,1],["2014-10-01",0.28082199804768304,1],["2014-11-01",0.269567595431235,1],["2014-12-01",0.2629140958831739,1],["2015-01-01",0.26893963012002037,1],["2015-02-01",0.28192262418770025,1],["2015-03-01",0.26352998924055493,1],["2015-04-01",0.26877499727046944,1],["2015-05-01",0.26556662416044063,1],["2015-06-01",0.2602335483229533,1],["2015-07-01",0.2645455178337299,1],["2015-08-01",0.25717570481523916,1],["2015-09-01",0.27737942698370854,1],["2015-10-01",0.28418041244506176,1],["2015-11-01",0.26095730431350733,1],["2015-12-01",0.2582045262480856,1],["2016-01-01",0.27288838299311335,1],["2016-02-01",0.2927957923023404,1],["2016-03-01",0.29846605277021954,1],["2016-04-01",0.28261458529750416,1],["2016-05-01",0.28403057553046374,1],["2016-06-01",0.27486655555205464,1],["2016-07-01",0.280975103059072,1],["2016-08-01",0.25894879483182054,1],["2016-09-01",0.25580717276407716,1],["2016-10-01",0.25186520073156793,1],["2016-11-01",0.25701490615481193,1],["2016-12-01",0.25146600674392466,1],["2017-01-01",0.25051473663197477,1],["2017-02-01",0.2425250708925162,1],["2017-03-01",0.23723535163942805,1],["2017-04-01",0.23605520092600962,1],["2017-05-01",0.2340472647334204,1],["2017-06-01",0.2251582375237127,1],["2017-07-01",0.2235101784618166,1],["2017-08-01",0.216959080954027,1],["2017-09-01",0.20980240831750446,1],["2017-10-01",0.2064334080555752,1],["2017-11-01",0.20162148955981435,1],["2017-12-01",0.20097251124674853,1],["2018-01-01",0.19855839510876716,1],["2018-02-01",0.18810592939075743,1],["2018-03-01",0.19258177334072538,1],["2018-04-01",0.20198348739500477,1],["2018-05-01",0.2010707580726783,1],["2018-06-01",0.19042066924666082,1],["2018-07-01",0.1926738004605251,1],["2018-08-01",0.18655253979714645,1],["2018-09-01",0.1769806785177988,1],["2018-10-01",0.1751175386904868,1],["2018-11-01",0.19409801719610742,1],["2018-12-01",0.19284816233358523,1],["2019-01-01",0.19374426873907352,1],["2019-02-01",0.17831878792691228,1],["2019-03-01",0.17249164476454917,1],["2019-04-01",0.17119033095698588,1],["2019-05-01",0.16335663747854381,1],["2019-06-01",0.17936454116806436,1],["2019-07-01",0.16045944172966187,1],["2019-08-01",0.15979544601031417,1],["2019-09-01",0.164100658756671,1],["2019-10-01",0.1632265076854465,1],["2019-11-01",0.15588315352633153,1],["2019-12-01",0.15257503903315378,1],["2020-01-01",0.12205804070828082,1],["2020-02-01",0.12337253675765529,1],["2020-03-01",0.13199457551548158,1],["2020-04-01",0.1542241819416333,1],["2020-05-01",0.1313753925824359,1],["2020-06-01",0.11992845488798734,1],["2020-07-01",0.11347277237514874,1],["2020-08-01",0.10647788941328093,1],["2020-09-01",0.09678335200149314,1],["2020-10-01",0.10159788906296062,1],["2020-11-01",0.10498706775965384,1],["2020-12-01",0.09382830529282209,1],["2021-01-01",0.09035170712198382,1],["2021-02-01",0.08867407953349371,1],["2021-03-01",0.08761361348356718,1],["2021-04-01",0.08776701557063657,1],["2021-05-01",0.08769746758815485,1],["2021-06-01",0.0894427259521429,1],["2021-07-01",0.08717681167406036,1],["2021-08-01",0.085762221459441,1],["2021-09-01",0.08396523432983695,1],["2021-10-01",0.08923422388682349,1],["2021-11-01",0.0846362965390037,1],["2021-12-01",0.08424667472492449,1],["2022-01-01",0.0854215871778354,1],["2022-02-01",0.09530625937483961,1],["2022-03-01",0.09939797119788668,1],["2022-04-01",0.09750920322510839,1],["2022-05-01",0.11382648348690957,1],["2022-06-01",0.11312608970741599,1],["2022-07-01",0.12444662965934578,1],["2022-08-01",0.11138173910085244,1],["2022-09-01",0.11727554816940597,1],["2022-10-01",0.12695874933695053,1],["2022-11-01",0.12153065986154807,1],["2022-12-01",0.12033702290634327,1],["2023-01-01",0.13234878093369015,1],["2023-02-01",0.12322673419584418,1],["2023-03-01",0.12949720618137148,1],["2023-04-01",0.12228602004590253,1],["2023-05-01",0.1350590195887905,1],["2023-06-01",0.11540271884578872,1],["2023-07-01",0.10907649147492306,1],["2023-08-01",0.1058643417383931,1],["2023-09-01",0.10658266139730227,1],["2023-10-01",0.11362666188112364,1],["2023-11-01",0.11802767006742806,1],["2023-12-01",0.10725563200994287,0],["2024-01-01",0.10226302770164525,0],["2024-02-01",0.09971336485941538,0],["2024-03-04",0.09345838294212738,0]],"^GSPC":[["2013-04-01",0.8051526606176639,1],["2013-05-01",0.7860227205281134,1],["2013-06-01",0.7505598465529004,1],["2013-07-01",0.7672873863734189,1],["2013-08-01",0.7256372660397254,1],["2013-09-01",0.7407540572555215,1],["2013-10-01",0.722849334903416,1],["2013-11-01",0.6879357294298007,1],["2013-12-01",0.6762004856361998,1],["2014-01-01",0.6705493025106342,1],["2014-02-01",0.703841534907729,1],["2014-03-01",0.6772213497686236,1],["2014-04-01",0.6768111261770409,1],["2014-05-01",0.6729993867453952,1],["2014-06-01",0.6561648057917294,1],["2014-07-01",0.642736662096437,1],["2014-08-01",0.6558346692666192,1],["2014-09-01",0.6190569430051751,1],["2014-10-01",0.6391013815926747,1],["2014-11-01",0.6189138277236615,1],["2014-12-01",0.6080669482866969,1],["2015-01-01",0.6217967403713048,1],["2015-02-01",0.6566479963054607,1],["2015-03-01",0.6225676117199942,1],["2015-04-01",0.6362268071449227,1],["2015-05-01",0.631839369969033,1],["2015-06-01",0.6287817582035892,1],["2015-07-01",0.6436442113572053,1],["2015-08-01",0.6274334752914007,1],["2015-09-01",0.6580223482770372,1],["2015-10-01",0.6845940263185464,1],["2015-11-01",0.6353043063211438,1],["2015-12-01",0.6358813520556053,1],["2016-01-01",0.655731426922775,1],["2016-02-01",0.6934789121229391,1],["2016-03-01",0.7081513597347292,1],["2016-04-01",0.6654487105372336,1],["2016-05-01",0.6576752503267986,1],["2016-06-01",0.6470142905668563,1],["2016-07-01",0.647406871442975,1],["2016-08-01",0.6157408469431208,1],["2016-09-01",0.6147722135928457,1],["2016-10-01",0.6167999179874935,1],["2016-11-01",0.6278155694648154,1],["2016-12-01",0.6084870087421924,1],["2017-01-01",0.6036666653162309,1],["2017-02-01",0.6000027691149031,1],["2017-03-01",0.5855665505423877,1],["2017-04-01",0.5912840945692743,1],["2017-05-01",0.5945555099077668,1],["2017-06-01",0.579373432454744,1],["2017-07-01",0.5674915250268521,1],["2017-08-01",0.5581114837684,1],["2017-09-01",0.5462220670021707,1],["2017-10-01",0.5327115300995111,1],["2017-11-01",0.5275169701239348,1],["2017-12-01",0.520004484802346,1],["2018-01-01",0.5132888333153456,1],["2018-02-01",0.4927087037206689,1],["2018-03-01",0.5159744958322723,1],["2018-04-01",0.5381345745581244,1],["2018-05-01",0.5366266435749508,1],["2018-06-01",0.5244437722789648,1],["2018-07-01",0.5307994235675064,1],["2018-08-01",0.5092901487509944,1],["2018-09-01",0.49410793818329307,1],["2018-10-01",0.4842184286005677,1],["2018-11-01",0.5233756715112072,1],["2018-12-01",0.5173576029124126,1],["2019-01-01",0.5089612144623079,1],["2019-02-01",0.47882822591409874,1],["2019-03-01",0.467715825513508,1],["2019-04-01",0.46876068919005187,1],["2019-05-01",0.4500066358769595,1],["2019-06-01",0.4850716497086774,1],["2019-07-01",0.4398849697108338,1],["2019-08-01",0.43915222789493036,1],["2019-09-01",0.44601152910372927,1],["2019-10-01",0.43911782635742713,1],["2019-11-01",0.4258974474069927,1],["2019-12-01",0.4209039351362202,1],["2020-01-01",0.3400465373749079,1],["2020-02-01",0.3504331228209175,1],["2020-03-01",0.3846360825533286,1],["2020-04-01",0.46052778504789527,1],["2020-05-01",0.39751553698707537,1],["2020-06-01",0.3737989410225788,1],["2020-07-01",0.36766966148386643,1],["2020-08-01",0.35129224854827673,1],["2020-09-01",0.327012193723851,1],["2020-10-01",0.3388323625687284,1],["2020-11-01",0.3506931915146912,1],["2020-12-01",0.3168905356504194,1],["2021-01-01",0.3110081331456775,1],["2021-02-01",0.3143301790311739,1],["2021-03-01",0.3056757513057416,1],["2021-04-01",0.29486594583960674,1],["2021-05-01",0.29354879067178447,1],["2021-06-01",0.29334825387485514,1],["2021-07-01",0.29379052555125557,1],["2021-08-01",0.28721818425072926,1],["2021-09-01",0.2838328448546827,1],["2021-10-01",0.29960523915359616,1],["2021-11-01",0.2852880169621797,1],["2021-12-01",0.28831811326566836,1],["2022-01-01",0.281259042586196,1],["2022-02-01",0.3010747637584376,1],["2022-03-01",0.31248415776306215,1],["2022-04-01",0.3064565011393773,1],["2022-05-01",0.33982220632103205,1],["2022-06-01",0.33195108705676857,1],["2022-07-01",0.36227529924364293,1],["2022-08-01",0.33362574510747084,1],["2022-09-01",0.3487657271553372,1],["2022-10-01",0.37488559917502434,1],["2022-11-01",0.3474412840444947,1],["2022-12-01",0.33786163965733756,1],["2023-01-01",0.3627745884919917,1],["2023-02-01",0.35039205207498203,1],["2023-03-01",0.37403543595134614,1],["2023-04-01",0.3620732571640661,1],["2023-05-01",0.39576684698741604,1],["2023-06-01",0.35711576304012677,1],["2023-07-01",0.33819134361883735,1],["2023-08-01",0.3300419559229525,1],["2023-09-01",0.33240822529128494,1],["2023-10-01",0.35054451618652,1],["2023-11-01",0.3620404324945654,1],["2023-12-01",0.33360081333708563,0],["2024-01-01",0.32054066268267345,0],["2024-02-01",0.3128976011516347,0],["2024-03-04",0.29608835991893434,0]],"XAU":[["2013-04-01",0.7896434346664184,1],["2013-05-01",0.8777417343506658,1],["2013-06-01",0.8768823202100513,1],["2013-07-01",0.9844256371367666,1],["2013-08-01",0.9402700108533093,1],["2013-09-01",0.8722436034329153,1],["2013-10-01",0.9424148259084055,1],["2013-11-01",0.9193700395871981,1],["2013-12-01",0.9759526991458237,1],["2014-01-01",1.0220020216039145,1],["2014-02-01",1.007857266228137,1],["2014-03-01",0.9485273651567854,1],["2014-04-01",0.9923692324521977,1],["2014-05-01",0.9876943249747425,1],["2014-06-01",1.011062011029275,1],["2014-07-01",0.9505933845729686,1],["2014-08-01",0.978293848640051,1],["2014-09-01",0.9641086326172185,1],["2014-10-01",1.038324786775549,1],["2014-11-01",1.0639567388284121,1],["2014-12-01",1.0363721670320516,1],["2015-01-01",1.0791207225277133,1],["2015-02-01",1.0213410987895615,1],["2015-03-01",1.0801574433545311,1],["2015-04-01",1.0929546983287792,1],["2015-05-01",1.1187869829175643,1],["2015-06-01",1.114954215799957,1],["2015-07-01",1.1414939978230447,1],["2015-08-01",1.2042298509451985,1],["2015-09-01",1.1388550938164101,1],["2015-10-01",1.181448664208336,1],["2015-11-01",1.1606420678114193,1],["2015-12-01",1.2417152825599218,1],["2016-01-01",1.2583258241331052,1],["2016-02-01",1.1927855787813493,1],["2016-03-01",1.1124915965079858,1],["2016-04-01",1.1208630928315968,1],["2016-05-01",1.0495544548497606,1],["2016-06-01",1.113653051771722,1],["2016-07-01",1.0084723812624399,1],["2016-08-01",0.9901918992819616,1],["2016-09-01",1.01312886325407,1],["2016-10-01",1.0127930521448525,1],["2016-11-01",1.0299910279286555,1],["2016-12-01",1.139565122155449,1],["2017-01-01",1.1799603814915545,1],["2017-02-01",1.1336076324582338,1],["2017-03-01",1.1174046368799837,1],["2017-04-01",1.1182614481878226,1],["2017-05-01",1.1299986581561858,1],["2017-06-01",1.106480808902703,1],["2017-07-01",1.1112992076372317,1],["2017-08-01",1.0905697311058073,1],["2017-09-01",1.0200800597953783,1],["2017-10-01",1.050833185398975,1],["2017-11-01",1.0685510830511922,1],["2017-12-01",1.0740997702170174,1],["2018-01-01",1.0540849079572996,1],["2018-02-01",1.0291659699173004,1],["2018-03-01",1.0636692763871158,1],["2018-04-01",1.0682055090192595,1],["2018-05-01",1.0863620249764112,1],["2018-06-01",1.1026464962720393,1],["2018-07-01",1.145441255173815,1],["2018-08-01",1.179737225879971,1],["2018-09-01",1.1917354700014113,1],["2018-10-01",1.1916946968594224,1],["2018-11-01",1.1534408142353507,1],["2018-12-01",1.1810942732813594,1],["2019-01-01",0.9839076201545207,1],["2019-02-01",0.9819117750568908,1],["2019-03-01",1.011680573343694,1],["2019-04-01",1.0371875365553644,1],["2019-05-01",1.0402688429705276,1],["2019-06-01",1.0223585882666324,1],["2019-07-01",0.9433447377015042,1],["2019-08-01",0.910005423520342,1],["2019-09-01",0.8484298136305342,1],["2019-10-01",0.8841826942398845,1],["2019-11-01",0.8582485515622283,1],["2019-12-01",0.9051223049537658,1],["2020-01-01",0.7266478817860245,1],["2020-02-01",0.7134047942315281,1],["2020-03-01",0.7211873199933396,1],["2020-04-01",0.7225884026301087,1],["2020-05-01",0.6707326883421214,1],["2020-06-01",0.6521046727747127,1],["2020-07-01",0.6457398950568906,1],["2020-08-01",0.5846742389163938,1],["2020-09-01",0.5814592953552867,1],["2020-10-01",0.6026234726882389,1],["2020-11-01",0.6159505581739394,1],["2020-12-01",0.6378526180830548,1],["2021-01-01",0.616790273585214,1],["2021-02-01",0.6312699933803537,1],["2021-03-01",0.681069853519687,1],["2021-04-01",0.6803582687700002,1],["2021-05-01",0.69565489552104,1],["2021-06-01",0.6513809045122473,1],["2021-07-01",0.7115351168880005,1],["2021-08-01",0.6978350797372234,1],["2021-09-01",0.7088974518140866,1],["2021-10-01",0.7344820623994153,1],["2021-11-01",0.7340468272210423,1],["2021-12-01",0.7447552349130266,1],["2022-01-01",0.7347477791081124,1],["2022-02-01",0.7555988827040073,1],["2022-03-01",0.7019118538292539,1],["2022-04-01",0.7228934253621668,1],["2022-05-01",0.7399040891444835,1],["2022-06-01",0.746177151935492,1],["2022-07-01",0.7571501441638927,1],["2022-08-01",0.7742172314245879,1],["2022-09-01",0.8088322346677804,1],["2022-10-01",0.8147674988990693,1],["2022-11-01",0.8231599503395194,1],["2022-12-01",0.766157970172053,1],["2023-01-01",0.7649455450622804,1],["2023-02-01",0.7301735440463266,1],["2023-03-01",0.8070791676195431,1],["2023-04-01",0.7541595447139645,1],["2023-05-01",0.832322323016147,1],["2023-06-01",0.7556070033286372,1],["2023-07-01",0.7841040874281845,1],["2023-08-01",0.7740699551360182,1],["2023-09-01",0.776242083868936,1],["2023-10-01",0.8126261285486264,1],["2023-11-01",0.7662034582939773,1],["2023-12-01",0.7340488922314555,0],["2024-01-01",0.7370301102769873,0],["2024-02-01",0.7402394827647791,0],["2024-03-04",0.7305048932283488,0]],"XAG":[["2013-04-01",44.99451462204025,1],["2013-05-01",53.90137903719933,1],["2013-06-01",53.84253397446187,1],["2013-07-01",63.14157913479486,1],["2013-08-01",62.504050551977606,1],["2013-09-01",51.98315936577928,1],["2013-10-01",57.51915479824473,1],["2013-11-01",55.38894458676123,1],["2013-12-01",61.127155249693175,1],["2014-01-01",63.85979075009003,1],["2014-02-01",65.5286774090676,1],["2014-03-01",59.29849737063014,1],["2014-04-01",64.27107370122873,1],["2014-05-01",66.69672186580425,1],["2014-06-01",67.40262342559964,1],["2014-07-01",59.84891553773019,1],["2014-08-01",62.253354495077176,1],["2014-09-01",63.8360727674487,1],["2014-10-01",73.26161909720315,1],["2014-11-01",77.49827759545812,1],["2014-12-01",81.09031559750838,1],["2015-01-01",81.53213328123995,1],["2015-02-01",76.14033057117159,1],["2015-03-01",79.12515666744153,1],["2015-04-01",77.37194217535595,1],["2015-05-01",81.75013465820318,1],["2015-06-01",79.34466694013372,1],["2015-07-01",85.43909620069455,1],["2015-08-01",89.42925134856462,1],["2015-09-01",88.7049500847828,1],["2015-10-01",90.49909909645244,1],["2015-11-01",84.98794931970144,1],["2015-12-01",93.78029837228159,1],["2016-01-01",96.43266492380656,1],["2016-02-01",93.66254731490325,1],["2016-03-01",92.8368064397894,1],["2016-04-01",90.9356637786836,1],["2016-05-01",76.34081156211293,1],["2016-06-01",84.98649526899541,1],["2016-07-01",68.7833888236121,1],["2016-08-01",65.4128797248631,1],["2016-09-01",70.98707227364005,1],["2016-10-01",70.37685552919208,1],["2016-11-01",72.43938352527954,1],["2016-12-01",80.92370293076748,1],["2017-01-01",85.3367306355109,1],["2017-02-01",78.10015311694511,1],["2017-03-01",75.78920224565688,1],["2017-04-01",76.51471180152079,1],["2017-05-01",83.97990919879373,1],["2017-06-01",81.26602527068879,1],["2017-07-01",83.00759751789977,1],["2017-08-01",82.92087585998408,1],["2017-09-01",76.25305577029101,1],["2017-10-01",80.73543264694455,1],["2017-11-01",79.56611375364007,1],["2017-12-01",83.60974722791438,1],["2018-01-01",80.95501580803315,1],["2018-02-01",80.65955764888716,1],["2018-03-01",85.0655084160145,1],["2018-04-01",86.41174185269468,1],["2018-05-01",87.61875577465726,1],["2018-06-01",86.92424606989695,1],["2018-07-01",89.08808705133492,1],["2018-08-01",93.259112052549,1],["2018-09-01",98.46691418312048,1],["2018-10-01",97.72518561251998,1],["2018-11-01",96.46112483830336,1],["2018-12-01",101.82943787729627,1],["2019-01-01",81.52345186837108,1],["2019-02-01",81.36241175809218,1],["2019-03-01",86.0439693593043,1],["2019-04-01",88.43231885068072,1],["2019-05-01",90.41893226264072,1],["2019-06-01",91.54247568883174,1],["2019-07-01",86.27866105289627,1],["2019-08-01",80.26100201207916,1],["2019-09-01",70.24729505825054,1],["2019-10-01",75.63752223785846,1],["2019-11-01",71.71901951928785,1],["2019-12-01",77.93273613721261,1],["2020-01-01",61.65797989061141,1],["2020-02-01",62.871341640304905,1],["2020-03-01",68.5676852591599,1],["2020-04-01",82.23563363891407,1],["2020-05-01",76.18654272556608,1],["2020-06-01",61.99957106814408,1],["2020-07-01",63.383778065609135,1],["2020-08-01",47.356395482942666,1],["2020-09-01",40.53635534763146,1],["2020-10-01",48.168049358209025,1],["2020-11-01",49.31067706214053,1],["2020-12-01",48.47253576331264,1],["2021-01-01",44.374746751513385,1],["2021-02-01",41.16457383940219,1],["2021-03-01",44.301394603859336,1],["2021-04-01",47.14525599179643,1],["2021-05-01",47.49054293223635,1],["2021-06-01",44.413349788228786,1],["2021-07-01",48.59016379299884,1],["2021-08-01",49.62091811912913,1],["2021-09-01",53.212298660691566,1],["2021-10-01",57.40351446270871,1],["2021-11-01",54.76422608897322,1],["2021-12-01",59.29627848059162,1],["2022-01-01",57.63956763594901,1],["2022-02-01",60.14136571852744,1],["2022-03-01",53.740063250989344,1],["2022-04-01",56.51553360865821,1],["2022-05-01",61.639083499802425,1],["2022-06-01",63.2052601993292,1],["2022-07-01",68.9363865355142,1],["2022-08-01",67.47050038639698,1],["2022-09-01",76.99988137279178,1],["2022-10-01",71.10604305553612,1],["2022-11-01",69.05799685881081,1],["2022-12-01",60.81331765444982,1],["2023-01-01",58.33233285552623,1],["2023-02-01",59.287667372216255,1],["2023-03-01",70.66592357229455,1],["2023-04-01",61.61909017899621,1],["2023-05-01",66.06350655193837,1],["2023-06-01",62.55173265183607,1],["2023-07-01",66.09785536995966,1],["2023-08-01",61.92960110687363,1],["2023-09-01",62.27552455160818,1],["2023-10-01",67.91692660835612,1],["2023-11-01",65.99400705024568,1],["2023-12-01",59.71379745200221,0],["2024-01-01",63.86051965037545,0],["2024-02-01",65.6989729358111,0],["2024-03-04",65.74653553187424,0]]}
\ No newline at end of file
diff --git a/data/BM/LK.json b/data/BM/LK.json
index 50ae190105..6261150981 100644
--- a/data/BM/LK.json
+++ b/data/BM/LK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",314.8396341547699,1],["2013-05-01",256.3787419290788,1],["2013-06-01",246.4572185114201,1],["2013-07-01",343.6220611575935,1],["2013-08-01",298.0255367175644,1],["2013-09-01",222.4451823035578,1],["2013-10-01",234.60711026841318,1],["2013-11-01",154.51719397035092,1],["2013-12-01",34.31525009626948,1],["2014-01-01",43.274112867612146,1],["2014-02-01",39.37251950611169,1],["2014-03-01",60.42293125228788,1],["2014-04-01",71.48557464388784,1],["2014-05-01",75.95550136391975,1],["2014-06-01",54.61833883698059,1],["2014-07-01",54.53663630550452,1],["2014-08-01",59.79988589526402,1],["2014-09-01",76.31516791055263,1],["2014-10-01",96.10868926872912,1],["2014-11-01",113.75766945152033,1],["2014-12-01",98.73047663947214,1],["2015-01-01",120.03523899920002,1],["2015-02-01",165.535207004063,1],["2015-03-01",146.59454638809876,1],["2015-04-01",156.81219324457967,1],["2015-05-01",167.20451302223904,1],["2015-06-01",175.58247143768327,1],["2015-07-01",154.3959160090455,1],["2015-08-01",143.98441360305796,1],["2015-09-01",178.0990978554164,1],["2015-10-01",164.92429393684378,1],["2015-11-01",122.56076954669524,1],["2015-12-01",110.61621384453197,1],["2016-01-01",93.5348410706629,1],["2016-02-01",110.19528869235343,1],["2016-03-01",94.50443864908446,1],["2016-04-01",97.61337216917856,1],["2016-05-01",90.6531742820451,1],["2016-06-01",76.02857956221534,1],["2016-07-01",61.96598148116172,1],["2016-08-01",71.31332896834276,1],["2016-09-01",76.31926018105501,1],["2016-10-01",71.35080508772755,1],["2016-11-01",60.39324246415149,1],["2016-12-01",59.892696061959796,1],["2017-01-01",45.04784298447043,1],["2017-02-01",47.66491707083143,1],["2017-03-01",37.63751654351359,1],["2017-04-01",42.76918231059356,1],["2017-05-01",33.347263328042786,1],["2017-06-01",19.33626079193127,1],["2017-07-01",19.6385965136756,1],["2017-08-01",17.85772541901181,1],["2017-09-01",10.003963034041169,1],["2017-10-01",11.294592518368832,1],["2017-11-01",7.399128408889615,1],["2017-12-01",4.69600965554112,1],["2018-01-01",3.8662402740190447,1],["2018-02-01",5.746879577208295,1],["2018-03-01",4.817307604126767,1],["2018-04-01",7.780938546393035,1],["2018-05-01",5.7443834475940605,1],["2018-06-01",6.9760710836225845,1],["2018-07-01",8.310653949169383,1],["2018-08-01",6.94856259849166,1],["2018-09-01",7.316137423303199,1],["2018-10-01",7.696433018538777,1],["2018-11-01",7.80511154493679,1],["2018-12-01",11.707138336187555,1],["2019-01-01",12.399913741616357,1],["2019-02-01",14.455066382691287,1],["2019-03-01",12.875456398118134,1],["2019-04-01",12.448783937674486,1],["2019-05-01",9.56056335390012,1],["2019-06-01",6.007028808975624,1],["2019-07-01",4.859084192178177,1],["2019-08-01",4.969934337737248,1],["2019-09-01",5.262080639095872,1],["2019-10-01",6.13437758572888,1],["2019-11-01",5.539711939170238,1],["2019-12-01",7.062590557068697,1],["2020-01-01",7.3437650291681145,1],["2020-02-01",5.690880831587065,1],["2020-03-01",6.393333562943421,1],["2020-04-01",8.131605409244141,1],["2020-05-01",6.093691546962016,1],["2020-06-01",5.404463099046984,0],["2020-07-01",5.956605904959554,0],["2020-08-01",4.6656526638500075,0],["2020-09-01",4.625104824800594,0],["2020-10-01",5.220875547800463,0],["2020-11-01",4.043040030349789,0],["2020-12-01",2.9242835603065744,0],["2021-01-01",1.8755525968962232,0],["2021-02-01",1.5750849722305131,0],["2021-03-01",1.0614646138747663,0],["2021-04-01",0.8746056634446608,0],["2021-05-01",0.8976390238320708,0],["2021-06-01",1.4168265900177892,0],["2021-07-01",1.5324392862161778,0],["2021-08-01",1.2830543126025513,0],["2021-09-01",1.0532573422568214,0],["2021-10-01",1.066978359414052,0],["2021-11-01",0.8309829462067985,0],["2021-12-01",0.8876476595691941,0],["2022-01-01",1.0594632068814163,0],["2022-02-01",1.3044450864849173,0],["2022-03-01",1.1444391514149794,0],["2022-04-01",0.7442155883391552,0],["2022-05-01",0.7606953513615834,0],["2022-06-01",0.9564565236360192,0],["2022-07-01",1.4663794996381245,0],["2022-08-01",1.2274703867463563,0],["2022-09-01",1.3946577180679745,0],["2022-10-01",1.4514443637208994,0],["2022-11-01",1.3636322996308774,0],["2022-12-01",1.6392335887298284,0],["2023-01-01",1.6785261864655272,0],["2023-02-01",1.1804597939002859,0],["2023-03-01",1.210831889204669,0],["2023-04-01",1.0909299040275549,0],["2023-05-01",1.1411540982585526,0],["2023-06-01",1.29580644403663,0],["2023-07-01",1.0877828517404808,0],["2023-08-01",1.0825403696199447,0],["2023-09-01",1.2415565327860878,0],["2023-10-01",1.1272344576551676,0],["2023-11-01",0.8822101307016111,0],["2023-12-01",0.8063869180898557,0],["2024-01-01",0.713661800674711,0],["2024-02-01",0.7542152816469316,0],["2024-03-03",0.5388097541954349,0]],"local":[["2013-04-01",3938001.63258705,1],["2013-05-01",3962943.1376685,1],["2013-06-01",3999461.21320691,1],["2013-07-01",4069404.23749357,1],["2013-08-01",4103512.61769778,1],["2013-09-01",4148333.04866396,1],["2013-10-01",4224538.85469662,1],["2013-11-01",4227834.90641348,1],["2013-12-01",4288473.30822688,1],["2014-01-01",4354770.07176622,1],["2014-02-01",4410152.53034425,1],["2014-03-01",4473787.99969441,1],["2014-04-01",4497080.24570858,1],["2014-05-01",4518494.68194501,1],["2014-06-01",4560374.09131176,1],["2014-07-01",4592575.39359643,1],["2014-08-01",4641664.80471177,1],["2014-09-01",4717427.3283553,1],["2014-10-01",4766324.33663592,1],["2014-11-01",4822439.35739171,1],["2014-12-01",4910589.18375388,1],["2015-01-01",4948540.94747947,1],["2015-02-01",4984464.59392959,1],["2015-03-01",5046171.50654908,1],["2015-04-01",5123928.38467914,1],["2015-05-01",5198573.1326814,1],["2015-06-01",5254415.00094117,1],["2015-07-01",5332849.69722259,1],["2015-08-01",5408644.12375102,1],["2015-09-01",5453349.11089531,1],["2015-10-01",5533845.52600911,1],["2015-11-01",5608547.02205942,1],["2015-12-01",5747102.79026,1],["2016-01-01",5812746.54915511,1],["2016-02-01",5878920.54808279,1],["2016-03-01",5912337.43777971,1],["2016-04-01",5967367.57190513,1],["2016-05-01",5979759.64788131,1],["2016-06-01",6033024.22951199,1],["2016-07-01",6151001.55292491,1],["2016-08-01",6212529.89961909,1],["2016-09-01",6335880.00920677,1],["2016-10-01",6423369.58254507,1],["2016-11-01",6505762.68263409,1],["2016-12-01",6677336.44742422,1],["2017-01-01",6753987.44822849,1],["2017-02-01",6851269.60655176,1],["2017-03-01",6987834.85594093,1],["2017-04-01",7068978.75774557,1],["2017-05-01",7164400.90213144,1],["2017-06-01",7256949.91870023,1],["2017-07-01",7413067.43783833,1],["2017-08-01",7496724.53818261,1],["2017-09-01",7596224.93551554,1],["2017-10-01",7644578.81688037,1],["2017-11-01",7699218.71272515,1],["2017-12-01",7839493.79698093,1],["2018-01-01",7954357.99933386,1],["2018-02-01",7999974.49692796,1],["2018-03-01",8137930.41442989,1],["2018-04-01",8245555.96669325,1],["2018-05-01",8240584.44373651,1],["2018-06-01",8316112.27936674,1],["2018-07-01",8358502.78403196,1],["2018-08-01",8427430.42797039,1],["2018-09-01",8503260.05150416,1],["2018-10-01",8552046.50147629,1],["2018-11-01",8609673.94235413,1],["2018-12-01",8734015.23354062,1],["2019-01-01",8710441.30358816,1],["2019-02-01",8823925.42806116,1],["2019-03-01",8859863.88769091,1],["2019-04-01",9004275.80646674,1],["2019-05-01",9050516.5783435,1],["2019-06-01",9064856.92616214,1],["2019-07-01",9093891.46239951,1],["2019-08-01",9140335.05809314,1],["2019-09-01",9235169.08239201,1],["2019-10-01",9275508.88597175,1],["2019-11-01",9290781.98736271,1],["2019-12-01",9460994.86227686,1],["2020-01-01",9616551.8813025,1],["2020-02-01",9693213.56640934,1],["2020-03-01",9885820.5268639,1],["2020-04-01",10177059.6232503,1],["2020-05-01",10249146.3146565,1],["2020-06-01",10249146.3146565,0],["2020-07-01",10249146.3146565,0],["2020-08-01",10249146.3146565,0],["2020-09-01",10249146.3146565,0],["2020-10-01",10249146.3146565,0],["2020-11-01",10249146.3146565,0],["2020-12-01",10249146.3146565,0],["2021-01-01",10249146.3146565,0],["2021-02-01",10249146.3146565,0],["2021-03-01",10249146.3146565,0],["2021-04-01",10249146.3146565,0],["2021-05-01",10249146.3146565,0],["2021-06-01",10249146.3146565,0],["2021-07-01",10249146.3146565,0],["2021-08-01",10249146.3146565,0],["2021-09-01",10249146.3146565,0],["2021-10-01",10249146.3146565,0],["2021-11-01",10249146.3146565,0],["2021-12-01",10249146.3146565,0],["2022-01-01",10249146.3146565,0],["2022-02-01",10249146.3146565,0],["2022-03-01",10249146.3146565,0],["2022-04-01",10249146.3146565,0],["2022-05-01",10249146.3146565,0],["2022-06-01",10249146.3146565,0],["2022-07-01",10249146.3146565,0],["2022-08-01",10249146.3146565,0],["2022-09-01",10249146.3146565,0],["2022-10-01",10249146.3146565,0],["2022-11-01",10249146.3146565,0],["2022-12-01",10249146.3146565,0],["2023-01-01",10249146.3146565,0],["2023-02-01",10249146.3146565,0],["2023-03-01",10249146.3146565,0],["2023-04-01",10249146.3146565,0],["2023-05-01",10249146.3146565,0],["2023-06-01",10249146.3146565,0],["2023-07-01",10249146.3146565,0],["2023-08-01",10249146.3146565,0],["2023-09-01",10249146.3146565,0],["2023-10-01",10249146.3146565,0],["2023-11-01",10249146.3146565,0],["2023-12-01",10249146.3146565,0],["2024-01-01",10249146.3146565,0],["2024-02-01",10249146.3146565,0],["2024-03-03",10249146.3146565,0]],"USD":[["2013-04-01",31122.93734230624,1],["2013-05-01",31265.70023525351,1],["2013-06-01",31609.23669506478,1],["2013-07-01",31125.186699057384,1],["2013-08-01",31167.69888282414,1],["2013-09-01",31212.885371168155,1],["2013-10-01",32087.76274217774,1],["2013-11-01",32276.210582567965,1],["2013-12-01",32677.89165690842,1],["2014-01-01",33302.23486057228,1],["2014-02-01",33730.37839696949,1],["2014-03-01",34214.938468923436,1],["2014-04-01",34410.41767027188,1],["2014-05-01",34588.48709117264,1],["2014-06-01",34966.29499837493,1],["2014-07-01",35245.46243587181,1],["2014-08-01",35645.36649006322,1],["2014-09-01",36229.09990980255,1],["2014-10-01",36547.250835682906,1],["2014-11-01",36875.11771333032,1],["2014-12-01",37455.67752546224,1],["2015-01-01",37695.38621111265,1],["2015-02-01",37585.69577965921,1],["2015-03-01",37879.62008069196,1],["2015-04-01",38523.141824147984,1],["2015-05-01",39063.13729741341,1],["2015-06-01",39222.29687561057,1],["2015-07-01",39838.97918096259,1],["2015-08-01",40432.26364371084,1],["2015-09-01",40477.1523284586,1],["2015-10-01",39228.463371243706,1],["2015-11-01",39801.2048643727,1],["2015-12-01",40175.14589486244,1],["2016-01-01",40238.315283024196,1],["2016-02-01",40855.344060558564,1],["2016-03-01",40846.235948022884,1],["2016-04-01",40623.46424771003,1],["2016-05-01",41048.21057535917,1],["2016-06-01",40710.64336129684,1],["2016-07-01",42169.39953529011,1],["2016-08-01",42565.86045740756,1],["2016-09-01",43627.90507431114,1],["2016-10-01",43802.35199126201,1],["2016-11-01",44035.81125122913,1],["2016-12-01",45098.0022836406,1],["2017-01-01",44930.831193372615,1],["2017-02-01",45554.67200963905,1],["2017-03-01",46193.80375558901,1],["2017-04-01",46414.65635027892,1],["2017-05-01",46902.55241225,1],["2017-06-01",47403.54527728734,1],["2017-07-01",48387.3670411278,1],["2017-08-01",48817.37334467231,1],["2017-09-01",49484.63684335944,1],["2017-10-01",49636.635375057675,1],["2017-11-01",49994.66114995019,1],["2017-12-01",51025.08329198731,1],["2018-01-01",51941.73958034388,1],["2018-02-01",51901.903952988505,1],["2018-03-01",52480.355566476916,1],["2018-04-01",53034.64362195189,1],["2018-05-01",52140.32689942556,1],["2018-06-01",52455.69032772858,1],["2018-07-01",52775.42035248072,1],["2018-08-01",52826.15841808029,1],["2018-09-01",52628.92114013768,1],["2018-10-01",50592.48225876345,1],["2018-11-01",49560.128523398824,1],["2018-12-01",48688.19890726023,1],["2019-01-01",47639.69210013213,1],["2019-02-01",49948.63256006543,1],["2019-03-01",49289.924270881274,1],["2019-04-01",51632.98243286163,1],["2019-05-01",51426.311599201654,1],["2019-06-01",51371.48779261371,1],["2019-07-01",51339.977043516,1],["2019-08-01",51699.28417325181,1],["2019-09-01",51390.590178442566,1],["2019-10-01",51062.28771762185,1],["2019-11-01",51282.825959229995,1],["2019-12-01",52396.02606234834,1],["2020-01-01",52749.46703964057,1],["2020-02-01",53426.668560191494,1],["2020-03-01",54357.826211761916,1],["2020-04-01",53685.890224008595,1],["2020-05-01",53796.12347937054,1],["2020-06-01",55100.30658029068,0],["2020-07-01",55015.47646974587,0],["2020-08-01",55197.23512307512,0],["2020-09-01",55138.692542574354,0],["2020-10-01",55443.019590367134,0],["2020-11-01",55612.476927684525,0],["2020-12-01",55074.324583458874,0],["2021-01-01",55053.559164778686,0],["2021-02-01",52848.55532529226,0],["2021-03-01",52692.634429882986,0],["2021-04-01",51367.80510740805,0],["2021-05-01",51910.50660520745,0],["2021-06-01",51888.04748655284,0],["2021-07-01",51477.14476108444,0],["2021-08-01",51377.63568938145,0],["2021-09-01",51372.209696694714,0],["2021-10-01",51321.16239134205,0],["2021-11-01",50751.08234289628,0],["2021-12-01",50754.237435037896,0],["2022-01-01",50507.900047492716,0],["2022-02-01",50605.873689673324,0],["2022-03-01",50811.84062814586,0],["2022-04-01",34433.6536033659,0],["2022-05-01",29283.687499052845,0],["2022-06-01",28514.3575089637,0],["2022-07-01",28477.33922770692,0],["2022-08-01",28619.532220037134,0],["2022-09-01",28067.79668316964,0],["2022-10-01",28029.078279958972,0],["2022-11-01",27933.837696179093,0],["2022-12-01",27822.859339535793,0],["2023-01-01",27886.58930279692,0],["2023-02-01",28005.458602816332,0],["2023-03-01",28631.04029059384,0],["2023-04-01",31052.594435272425,0],["2023-05-01",32050.739109565126,0],["2023-06-01",34755.511268827875,0],["2023-07-01",33272.77534865331,0],["2023-08-01",32115.97995135537,0],["2023-09-01",32026.491003521816,0],["2023-10-01",31540.532995074842,0],["2023-11-01",31259.986974621523,0],["2023-12-01",31212.011729228296,0],["2024-01-01",31555.0518408988,0],["2024-02-01",32490.545500852015,0],["2024-03-03",33334.14094749992,0]],"^IXIC":[["2013-04-01",9.52170739923026,1],["2013-05-01",9.402228130523149,1],["2013-06-01",9.133611288771446,1],["2013-07-01",9.07312879845385,1],["2013-08-01",8.529327910179148,1],["2013-09-01",8.616060743846106,1],["2013-10-01",8.501916527645227,1],["2013-11-01",8.207659597640983,1],["2013-12-01",8.037536922470563,1],["2014-01-01",8.005287601702179,1],["2014-02-01",8.216780732115835,1],["2014-03-01",8.028999510769978,1],["2014-04-01",8.154378385165801,1],["2014-05-01",8.392717522880835,1],["2014-06-01",8.231314635588895,1],["2014-07-01",7.965598366114422,1],["2014-08-01",8.169190783057228,1],["2014-09-01",7.888890938793935,1],["2014-10-01",8.145777280146453,1],["2014-11-01",7.95801161999624,1],["2014-12-01",7.839638841511558,1],["2015-01-01",7.918799127378799,1],["2015-02-01",8.081902332523283,1],["2015-03-01",7.616397283204154,1],["2015-04-01",7.870925494337315,1],["2015-05-01",7.865610488603402,1],["2015-06-01",7.698284440996234,1],["2015-07-01",7.921770657620797,1],["2015-08-01",7.874870941969309,1],["2015-09-01",8.660789735340945,1],["2015-10-01",8.482820416237509,1],["2015-11-01",7.857092842750567,1],["2015-12-01",7.831961857339631,1],["2016-01-01",8.215841492996981,1],["2016-02-01",8.905622658048278,1],["2016-03-01",8.887325751610007,1],["2016-04-01",8.388858325373493,1],["2016-05-01",8.57574082536036,1],["2016-06-01",8.259462237650554,1],["2016-07-01",8.717764896274996,1],["2016-08-01",8.237352702106868,1],["2016-09-01",8.360591396367823,1],["2016-10-01",8.264142465593476,1],["2016-11-01",8.468799789577835,1],["2016-12-01",8.470890267011045,1],["2017-01-01",8.281234259765373,1],["2017-02-01",8.056343325031415,1],["2017-03-01",7.8629626634191965,1],["2017-04-01",7.843864744647766,1],["2017-05-01",7.730051611550104,1],["2017-06-01",7.626163198567206,1],["2017-07-01",7.8381813806639125,1],["2017-08-01",7.6610399220280225,1],["2017-09-01",7.681361628535982,1],["2017-10-01",7.629269049869459,1],["2017-11-01",7.397147967126658,1],["2017-12-01",7.45540397210223,1],["2018-01-01",7.486935823234609,1],["2018-02-01",7.035476273659906,1],["2018-03-01",7.214042484824484,1],["2018-04-01",7.558916647052079,1],["2018-05-01",7.39196410707053,1],["2018-06-01",7.005618475578766,1],["2018-07-01",7.082142949654549,1],["2018-08-01",6.858919012032225,1],["2018-09-01",6.507077797372326,1],["2018-10-01",6.252546778565587,1],["2018-11-01",6.763284266499021,1],["2018-12-01",6.503787627012006,1],["2019-01-01",7.32140001290839,1],["2019-02-01",6.883418534984497,1],["2019-03-01",6.496243534272224,1],["2019-04-01",6.619409259704812,1],["2019-05-01",6.323220596551899,1],["2019-06-01",6.90364713021887,1],["2019-07-01",6.302592906309581,1],["2019-08-01",6.312057270911932,1],["2019-09-01",6.499839442521931,1],["2019-10-01",6.3614511857643254,1],["2019-11-01",6.15267180868753,1],["2019-12-01",6.041392093570908,1],["2020-01-01",5.8354666392930294,1],["2020-02-01",5.813110414327783,1],["2020-03-01",6.271714593211307,1],["2020-04-01",7.196982401502593,1],["2020-05-01",6.196789099050459,1],["2020-06-01",5.81753391086641,0],["2020-07-01",5.466740949986602,0],["2020-08-01",5.087940692476684,0],["2020-09-01",4.652677312557697,0],["2020-10-01",4.909942219346692,0],["2020-11-01",5.050881293931009,0],["2020-12-01",4.472729052757188,0],["2021-01-01",4.2484451277846125,0],["2021-02-01",3.9957536168392833,0],["2021-03-01",3.930479258544447,0],["2021-04-01",3.829325967237178,0],["2021-05-01",3.699498234383269,0],["2021-06-01",3.7521023916272593,0],["2021-07-01",3.5516934082249776,0],["2021-08-01",3.4811999139844305,0],["2021-09-01",3.3556911122018307,0],["2021-10-01",3.5406285850306394,0],["2021-11-01",3.265570687771765,0],["2021-12-01",3.2220269806300013,0],["2022-01-01",3.2104179276969784,0],["2022-02-01",3.544466671911326,0],["2022-03-01",3.704377868276785,0],["2022-04-01",2.413089495210597,0],["2022-05-01",2.374669366319216,0],["2022-06-01",2.3416782391262827,0],["2022-07-01",2.5872425599288804,0],["2022-08-01",2.323398704870748,0],["2022-09-01",2.3974323722584714,0],["2022-10-01",2.6296137160288415,0],["2022-11-01",2.5042122999006176,0],["2022-12-01",2.424614147647111,0],["2023-01-01",2.640260558840696,0],["2023-02-01",2.4198669898238085,0],["2023-03-01",2.5010561267544285,0],["2023-04-01",2.556591860763485,0],["2023-05-01",2.624947450782747,0],["2023-06-01",2.6849719009940762,0],["2023-07-01",2.4112977946074805,0],["2023-08-01",2.2498170326087963,0],["2023-09-01",2.266566295440178,0],["2023-10-01",2.3861839612372364,0],["2023-11-01",2.425688094698667,0],["2023-12-01",2.2009197001546323,0],["2024-01-01",2.121533406428783,0],["2024-02-01",2.1299661662831273,0],["2024-03-03",2.048188200188694,0]],"^GSPC":[["2013-04-01",19.833885386811218,1],["2013-05-01",19.571030187645476,1],["2013-06-01",19.37184760194326,1],["2013-07-01",19.33505580783757,1],["2013-08-01",18.448756420001455,1],["2013-09-01",19.079364470831635,1],["2013-10-01",19.072498436001208,1],["2013-11-01",18.35231220892208,1],["2013-12-01",18.088561495983456,1],["2014-01-01",18.04158231458291,1],["2014-02-01",18.92116216888434,1],["2014-03-01",18.418100789342617,1],["2014-04-01",18.36240815513981,1],["2014-05-01",18.355269777404676,1],["2014-06-01",18.174978085447467,1],["2014-07-01",17.961392931410487,1],["2014-08-01",18.471015434233323,1],["2014-09-01",18.077762196930102,1],["2014-10-01",18.53835365491507,1],["2014-11-01",18.271199937522418,1],["2014-12-01",18.131493672922055,1],["2015-01-01",18.308508429426624,1],["2015-02-01",18.824189751633902,1],["2015-03-01",17.993103100636993,1],["2015-04-01",18.631546265066234,1],["2015-05-01",18.713956963727913,1],["2015-06-01",18.600756348116082,1],["2015-07-01",19.27381673002544,1],["2015-08-01",19.212381068969037,1],["2015-09-01",20.545839543887407,1],["2015-10-01",20.435216253378748,1],["2015-11-01",19.128205402396553,1],["2015-12-01",19.28780477809296,1],["2016-01-01",19.74208431478085,1],["2016-02-01",21.092726313168924,1],["2016-03-01",21.086390753635694,1],["2016-04-01",19.752536655611266,1],["2016-05-01",19.85720193511947,1],["2016-06-01",19.442125614096987,1],["2016-07-01",20.08697865407032,1],["2016-08-01",19.587171790695713,1],["2016-09-01",20.092709771006607,1],["2016-10-01",20.238295644691405,1],["2016-11-01",20.68691050695222,1],["2016-12-01",20.497508775433843,1],["2017-01-01",19.955333316934382,1],["2017-02-01",19.931251998691312,1],["2017-03-01",19.408102089523243,1],["2017-04-01",19.64774529546015,1],["2017-05-01",19.63682328333682,1],["2017-06-01",19.623516320821285,1],["2017-07-01",19.9011138363434,1],["2017-08-01",19.70746898120397,1],["2017-09-01",19.99847980667828,1],["2017-10-01",19.687702816022178,1],["2017-11-01",19.35369633314533,1],["2017-12-01",19.290416771209582,1],["2018-01-01",19.35430910241718,1],["2018-02-01",18.428129331593617,1],["2018-03-01",19.328215071705113,1],["2018-04-01",20.138846231656327,1],["2018-05-01",19.7280048388238,1],["2018-06-01",19.29440220441913,1],["2018-07-01",19.510682751438726,1],["2018-08-01",18.72491196157035,1],["2018-09-01",18.1669480588785,1],["2018-10-01",17.28895003041202,1],["2018-11-01",18.236860405553365,1],["2018-12-01",17.447840497136795,1],["2019-01-01",19.233129663064478,1],["2019-02-01",18.483610861474546,1],["2019-03-01",17.61474250834774,1],["2019-04-01",18.12554966898156,1],["2019-05-01",17.41888956875697,1],["2019-06-01",18.67015342416011,1],["2019-07-01",17.27798538874767,1],["2019-08-01",17.346889929156365,1],["2019-09-01",17.666006648922657,1],["2019-10-01",17.11380496208934,1],["2019-11-01",16.810073178371702,1],["2019-12-01",16.66619731509487,1],["2020-01-01",16.25726755192591,1],["2020-02-01",16.511830666149283,1],["2020-03-01",18.275961134042202,1],["2020-04-01",21.4908603998757,1],["2020-05-01",18.750238517909704,1],["2020-06-01",18.132377485191995,0],["2020-07-01",17.713102028180966,0],["2020-08-01",16.786152845338748,0],["2020-09-01",15.720495138928554,0],["2020-10-01",16.374821736957706,0],["2020-11-01",16.871693997450862,0],["2020-12-01",15.10594804972831,0],["2021-01-01",14.62397369183355,0],["2021-02-01",14.164070902716785,0],["2021-03-01",13.713076684966914,0],["2021-04-01",12.865172820520549,0],["2021-05-01",12.383290677167654,0],["2021-06-01",12.305893779807747,0],["2021-07-01",11.969397055958495,0],["2021-08-01",11.658558993615417,0],["2021-09-01",11.343449017105476,0],["2021-10-01",11.887713343229986,0],["2021-11-01",11.007430899754667,0],["2021-12-01",11.026770409390219,0],["2022-01-01",10.570619236631384,0],["2022-02-01",11.19705539694154,0],["2022-03-01",11.645704477207778,0],["2022-04-01",7.583970939965638,0],["2022-05-01",7.089434362068885,0],["2022-06-01",6.871294137590895,0],["2022-07-01",7.531695114442455,0],["2022-08-01",6.959360038294676,0],["2022-09-01",7.129723609636453,0],["2022-10-01",7.764760748516783,0],["2022-11-01",7.159236508620112,0],["2022-12-01",6.807415470947716,0],["2023-01-01",7.237085456986261,0],["2023-02-01",6.880829601191114,0],["2023-03-01",7.223967576560349,0],["2023-04-01",7.56974134834305,0],["2023-05-01",7.691949632589856,0],["2023-06-01",8.30869323318191,0],["2023-07-01",7.476221777915583,0],["2023-08-01",7.014014367046221,0],["2023-09-01",7.06892912876148,0],["2023-10-01",7.361509071691732,0],["2023-11-01",7.440604109188279,0],["2023-12-01",6.84559484944469,0],["2024-01-01",6.649888422863221,0],["2024-02-01",6.683771076262141,0],["2024-03-03",6.488927647878476,0]],"XAU":[["2013-04-01",19.4518358389414,1],["2013-05-01",21.854724464442203,1],["2013-06-01",22.632213473666383,1],["2013-07-01",24.806773799148733,1],["2013-08-01",23.905625043126115,1],["2013-09-01",22.466098503605703,1],["2013-10-01",24.865769981795793,1],["2013-11-01",24.526369659587573,1],["2013-12-01",26.107021202537275,1],["2014-01-01",27.49765532437453,1],["2014-02-01",27.093926447365746,1],["2014-03-01",25.796695008029513,1],["2014-04-01",26.92374309775083,1],["2014-05-01",26.93820551634707,1],["2014-06-01",28.00520499009845,1],["2014-07-01",26.564505037916582,1],["2014-08-01",27.552798935824168,1],["2014-09-01",28.15399583090666,1],["2014-10-01",30.118589413686284,1],["2014-11-01",31.4094877658605,1],["2014-12-01",30.902806742382623,1],["2015-01-01",31.774194945071077,1],["2015-02-01",29.27888115539673,1],["2015-03-01",31.218110093301473,1],["2015-04-01",32.00656715317511,1],["2015-05-01",33.13647810664985,1],["2015-06-01",32.98281388863844,1],["2015-07-01",34.181844137265905,1],["2015-08-01",36.874224443064286,1],["2015-09-01",35.559178320550885,1],["2015-10-01",35.26638857074809,1],["2015-11-01",34.945457870919235,1],["2015-12-01",37.664199276433536,1],["2016-01-01",37.88437383896728,1],["2016-02-01",36.27954552577601,1],["2016-03-01",33.12629735384656,1],["2016-04-01",33.27061721887451,1],["2016-05-01",31.689218564177278,1],["2016-06-01",33.464148842986006,1],["2016-07-01",31.289694455185263,1],["2016-08-01",31.498736738481593,1],["2016-09-01",33.11227111424992,1],["2016-10-01",33.23153038521075,1],["2016-11-01",33.938840089434805,1],["2016-12-01",38.38741954383487,1],["2017-01-01",39.00580248390257,1],["2017-02-01",37.65685852332793,1],["2017-03-01",37.035420223005936,1],["2017-04-01",37.158645580906295,1],["2017-05-01",37.321299005475566,1],["2017-06-01",37.4767688607706,1],["2017-07-01",38.97166928859474,1],["2017-08-01",38.509096789211306,1],["2017-09-01",37.34753996478867,1],["2017-10-01",38.836199883798876,1],["2017-11-01",39.20331354073344,1],["2017-12-01",39.84548754271289,1],["2018-01-01",39.745819126879134,1],["2018-02-01",38.49252804769439,1],["2018-03-01",39.84466035673626,1],["2018-04-01",39.975923322918675,1],["2018-05-01",39.937926195153004,1],["2018-06-01",40.5666081149489,1],["2018-07-01",42.10317484880207,1],["2018-08-01",43.37503041550155,1],["2018-09-01",43.81673458443303,1],["2018-10-01",42.54928942926524,1],["2018-11-01",40.19128182733551,1],["2018-12-01",39.83230240801867,1],["2019-01-01",37.18087409646912,1],["2019-02-01",37.90351981820565,1],["2019-03-01",38.10111146139123,1],["2019-04-01",40.104886445076616,1],["2019-05-01",40.26680198217489,1],["2019-06-01",39.35004593426418,1],["2019-07-01",37.053088231846374,1],["2019-08-01",35.94599529282025,1],["2019-09-01",33.60533472948716,1],["2019-10-01",34.45938486623711,1],["2019-11-01",33.87487068736937,1],["2019-12-01",35.83940578690689,1],["2020-01-01",34.74027149763688,1],["2020-02-01",33.61445705801568,1],["2020-03-01",34.267173643894715,1],["2020-04-01",33.7201076496998,1],["2020-05-01",31.637500218217816,1],["2020-06-01",31.632535004679074,0],["2020-07-01",31.109601479347194,0],["2020-08-01",27.938080557544474,0],["2020-09-01",27.952560184458072,0],["2020-10-01",29.12310933042805,0],["2020-11-01",29.6331083309167,0],["2020-12-01",30.405983859281807,0],["2021-01-01",29.00221496800541,0],["2021-02-01",28.44573490383856,0],["2021-03-01",30.55382407416765,0],["2021-04-01",29.684427215468965,0],["2021-05-01",29.346047594055875,0],["2021-06-01",27.325283567368455,0],["2021-07-01",28.98883930075709,0],["2021-08-01",28.32603188462668,0],["2021-09-01",28.331259925630167,0],["2021-10-01",29.14272206392358,0],["2021-11-01",28.3221490122767,0],["2021-12-01",28.483278048543266,0],["2022-01-01",27.614184192965695,0],["2022-02-01",28.100935601138698,0],["2022-03-01",26.15895179218205,0],["2022-04-01",17.88966039309272,0],["2022-05-01",15.436017354500734,0],["2022-06-01",15.445657175455459,0],["2022-07-01",15.74113403150728,0],["2022-08-01",16.150002031766956,0],["2022-09-01",16.534739026055234,0],["2022-10-01",16.875747450797697,0],["2022-11-01",16.961705587496905,0],["2022-12-01",15.436957047354642,0],["2023-01-01",15.26009939827653,0],["2023-02-01",14.338794804641962,0],["2023-03-01",15.587597265408005,0],["2023-04-01",15.766954824509572,0],["2023-05-01",16.176649043379708,0],["2023-06-01",17.580032709998516,0],["2023-07-01",17.33378504563443,0],["2023-08-01",16.450447250683247,0],["2023-09-01",16.50741425794525,0],["2023-10-01",17.065320782315194,0],["2023-11-01",15.746905838595847,0],["2023-12-01",15.062916860525576,0],["2024-01-01",15.290315920025922,0],["2024-02-01",15.812173778899648,0],["2024-03-03",16.006387800170508,0]],"XAG":[["2013-04-01",1108.381167571552,1],["2013-05-01",1342.080182598257,1],["2013-06-01",1389.6684820618282,1],["2013-07-01",1591.1195440558133,1],["2013-08-01",1589.1162952396714,1],["2013-09-01",1338.913549200996,1],["2013-10-01",1517.6523473957611,1],["2013-11-01",1477.6310642005333,1],["2013-12-01",1635.1693473989571,1],["2014-01-01",1718.1908430834858,1],["2014-02-01",1761.587900793634,1],["2014-03-01",1612.7159924919358,1],["2014-04-01",1743.7238281486584,1],["2014-05-01",1819.074946019984,1],["2014-06-01",1866.9718230068818,1],["2014-07-01",1672.4888307844503,1],["2014-08-01",1753.3118110349583,1],["2014-09-01",1864.1473229809426,1],["2014-10-01",2125.092893354494,1],["2014-11-01",2287.857309584061,1],["2014-12-01",2417.9714887220784,1],["2015-01-01",2400.674774456576,1],["2015-02-01",2182.722004008263,1],["2015-03-01",2286.831301483856,1],["2015-04-01",2265.7940597114903,1],["2015-05-01",2421.293408556602,1],["2015-06-01",2347.1908941702886,1],["2015-07-01",2558.4592430014177,1],["2015-08-01",2738.376135929426,1],["2015-09-01",2769.689625227108,1],["2015-10-01",2701.409287365641,1],["2015-11-01",2558.8791625378176,1],["2015-12-01",2844.581117512788,1],["2016-01-01",2903.295043458403,1],["2016-02-01",2848.8227136707183,1],["2016-03-01",2764.371133372319,1],["2016-04-01",2699.246393671217,1],["2016-05-01",2304.9596443328555,1],["2016-06-01",2553.75830273247,1],["2016-07-01",2134.1300563817294,1],["2016-08-01",2080.8320884603686,1],["2016-09-01",2320.083128598183,1],["2016-10-01",2309.1890371691075,1],["2016-11-01",2386.922397358974,1],["2016-12-01",2725.9979048571454,1],["2017-01-01",2820.9656120683576,1],["2017-02-01",2594.377747966872,1],["2017-03-01",2511.9682350447993,1],["2017-04-01",2542.5029738487056,1],["2017-05-01",2773.6663924672216,1],["2017-06-01",2752.4996554829145,1],["2017-07-01",2910.957388142376,1],["2017-08-01",2928.0182121875678,1],["2017-09-01",2791.8044475739152,1],["2017-10-01",2983.7822439831543,1],["2017-11-01",2919.144769190391,1],["2017-12-01",3101.64030753505,1],["2018-01-01",3052.527734179523,1],["2018-02-01",3016.802319419773,1],["2018-03-01",3186.522696624016,1],["2018-04-01",3233.824519099052,1],["2018-05-01",3221.1282436123265,1],["2018-06-01",3197.9622099437797,1],["2018-07-01",3274.6256424110334,1],["2018-08-01",3428.8286688459034,1],["2018-09-01",3620.3492744113964,1],["2018-10-01",3489.2638341968654,1],["2018-11-01",3361.1575088299187,1],["2018-12-01",3434.189001948343,1],["2019-01-01",3080.6888144147474,1],["2019-02-01",3140.732054416169,1],["2019-03-01",3240.519738660275,1],["2019-04-01",3419.4087188513427,1],["2019-05-01",3499.9426018208546,1],["2019-06-01",3523.421884095654,1],["2019-07-01",3388.8892498704986,1],["2019-08-01",3170.378468034199,1],["2019-09-01",2782.415028736327,1],["2019-10-01",2947.8325080357126,1],["2019-11-01",2830.7330173975183,1],["2019-12-01",3085.8403767302775,1],["2020-01-01",2947.8032140282676,1],["2020-02-01",2962.393904325214,1],["2020-03-01",3257.989584671638,1],["2020-04-01",3837.585005311725,1],["2020-05-01",3593.610098328631,1],["2020-06-01",3007.4981578390048,0],["2020-07-01",3053.619717429362,0],["2020-08-01",2262.878546469666,0],["2020-09-01",1948.7089149050355,0],["2020-10-01",2327.827293939979,0],["2020-11-01",2372.3148162820894,0],["2020-12-01",2310.6515490477045,0],["2021-01-01",2086.553565375553,0],["2021-02-01",1854.9219306224747,0],["2021-03-01",1987.4275890666356,0],["2021-04-01",2056.974956111303,0],["2021-05-01",2003.3780285742428,0],["2021-06-01",1863.1301113268312,0],["2021-07-01",1979.6246402472723,0],["2021-08-01",2014.1774892087399,0],["2021-09-01",2126.642521761647,0],["2021-10-01",2277.652175757845,0],["2021-11-01",2112.9994903810793,0],["2021-12-01",2267.7952541062455,0],["2022-01-01",2166.280297483959,0],["2022-02-01",2236.6743568662864,0],["2022-03-01",2002.792396541309,0],["2022-04-01",1398.6068592154982,0],["2022-05-01",1285.9260768765328,0],["2022-06-01",1308.3311090295836,0],["2022-07-01",1433.185885874221,0],["2022-08-01",1407.4198740315442,0],["2022-09-01",1574.087788500747,0],["2022-10-01",1472.773062808956,0],["2022-11-01",1422.9815368183367,0],["2022-12-01",1225.2989710830252,0],["2023-01-01",1163.6870143955246,0],["2023-02-01",1164.2625288573024,0],["2023-03-01",1364.8127733019148,0],["2023-04-01",1288.2491748454893,0],["2023-05-01",1283.9811338869865,0],["2023-06-01",1455.3352486703768,0],["2023-07-01",1461.1912312792915,0],["2023-08-01",1316.120887401531,0],["2023-09-01",1324.339279288302,0],["2023-10-01",1426.2698409545433,0],["2023-11-01",1356.2995620585257,0],["2023-12-01",1225.346126075428,0],["2024-01-01",1324.8407448432465,0],["2024-02-01",1403.3884997274267,0],["2024-03-03",1440.884576184748,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",314.8396341547699,1],["2013-05-01",256.3787419290788,1],["2013-06-01",246.4572185114201,1],["2013-07-01",343.6220611575935,1],["2013-08-01",298.0255367175644,1],["2013-09-01",222.4451823035578,1],["2013-10-01",234.60711026841318,1],["2013-11-01",154.51719397035092,1],["2013-12-01",34.31525009626948,1],["2014-01-01",43.274112867612146,1],["2014-02-01",39.37251950611169,1],["2014-03-01",60.42293125228788,1],["2014-04-01",71.48557464388784,1],["2014-05-01",75.95550136391975,1],["2014-06-01",54.61833883698059,1],["2014-07-01",54.53663630550452,1],["2014-08-01",59.79988589526402,1],["2014-09-01",76.31516791055263,1],["2014-10-01",96.10868926872912,1],["2014-11-01",113.75766945152033,1],["2014-12-01",98.73047663947214,1],["2015-01-01",120.03523899920002,1],["2015-02-01",165.535207004063,1],["2015-03-01",146.59454638809876,1],["2015-04-01",156.81219324457967,1],["2015-05-01",167.20451302223904,1],["2015-06-01",175.58247143768327,1],["2015-07-01",154.3959160090455,1],["2015-08-01",143.98441360305796,1],["2015-09-01",178.0990978554164,1],["2015-10-01",164.92429393684378,1],["2015-11-01",122.56076954669524,1],["2015-12-01",110.61621384453197,1],["2016-01-01",93.5348410706629,1],["2016-02-01",110.19528869235343,1],["2016-03-01",94.50443864908446,1],["2016-04-01",97.61337216917856,1],["2016-05-01",90.6531742820451,1],["2016-06-01",76.02857956221534,1],["2016-07-01",61.96598148116172,1],["2016-08-01",71.31332896834276,1],["2016-09-01",76.31926018105501,1],["2016-10-01",71.35080508772755,1],["2016-11-01",60.39324246415149,1],["2016-12-01",59.892696061959796,1],["2017-01-01",45.04784298447043,1],["2017-02-01",47.66491707083143,1],["2017-03-01",37.63751654351359,1],["2017-04-01",42.76918231059356,1],["2017-05-01",33.347263328042786,1],["2017-06-01",19.33626079193127,1],["2017-07-01",19.6385965136756,1],["2017-08-01",17.85772541901181,1],["2017-09-01",10.003963034041169,1],["2017-10-01",11.294592518368832,1],["2017-11-01",7.399128408889615,1],["2017-12-01",4.69600965554112,1],["2018-01-01",3.8662402740190447,1],["2018-02-01",5.746879577208295,1],["2018-03-01",4.817307604126767,1],["2018-04-01",7.780938546393035,1],["2018-05-01",5.7443834475940605,1],["2018-06-01",6.9760710836225845,1],["2018-07-01",8.310653949169383,1],["2018-08-01",6.94856259849166,1],["2018-09-01",7.316137423303199,1],["2018-10-01",7.696433018538777,1],["2018-11-01",7.80511154493679,1],["2018-12-01",11.707138336187555,1],["2019-01-01",12.399913741616357,1],["2019-02-01",14.455066382691287,1],["2019-03-01",12.875456398118134,1],["2019-04-01",12.448783937674486,1],["2019-05-01",9.56056335390012,1],["2019-06-01",6.007028808975624,1],["2019-07-01",4.859084192178177,1],["2019-08-01",4.969934337737248,1],["2019-09-01",5.262080639095872,1],["2019-10-01",6.13437758572888,1],["2019-11-01",5.539711939170238,1],["2019-12-01",7.062590557068697,1],["2020-01-01",7.3437650291681145,1],["2020-02-01",5.690880831587065,1],["2020-03-01",6.393333562943421,1],["2020-04-01",8.131605409244141,1],["2020-05-01",6.093691546962016,1],["2020-06-01",5.404463099046984,0],["2020-07-01",5.956605904959554,0],["2020-08-01",4.6656526638500075,0],["2020-09-01",4.625104824800594,0],["2020-10-01",5.220875547800463,0],["2020-11-01",4.043040030349789,0],["2020-12-01",2.9242835603065744,0],["2021-01-01",1.8755525968962232,0],["2021-02-01",1.5750849722305131,0],["2021-03-01",1.0614646138747663,0],["2021-04-01",0.8746056634446608,0],["2021-05-01",0.8976390238320708,0],["2021-06-01",1.4168265900177892,0],["2021-07-01",1.5324392862161778,0],["2021-08-01",1.2830543126025513,0],["2021-09-01",1.0532573422568214,0],["2021-10-01",1.066978359414052,0],["2021-11-01",0.8309829462067985,0],["2021-12-01",0.8876476595691941,0],["2022-01-01",1.0594632068814163,0],["2022-02-01",1.3044450864849173,0],["2022-03-01",1.1444391514149794,0],["2022-04-01",0.7442155883391552,0],["2022-05-01",0.7606953513615834,0],["2022-06-01",0.9564565236360192,0],["2022-07-01",1.4663794996381245,0],["2022-08-01",1.2274703867463563,0],["2022-09-01",1.3946577180679745,0],["2022-10-01",1.4514443637208994,0],["2022-11-01",1.3636322996308774,0],["2022-12-01",1.6392335887298284,0],["2023-01-01",1.6785261864655272,0],["2023-02-01",1.1804597939002859,0],["2023-03-01",1.210831889204669,0],["2023-04-01",1.0909299040275549,0],["2023-05-01",1.1411540982585526,0],["2023-06-01",1.29580644403663,0],["2023-07-01",1.0877828517404808,0],["2023-08-01",1.0825403696199447,0],["2023-09-01",1.2415565327860878,0],["2023-10-01",1.1272344576551676,0],["2023-11-01",0.8822101307016111,0],["2023-12-01",0.8063869180898557,0],["2024-01-01",0.713661800674711,0],["2024-02-01",0.7542152816469316,0],["2024-03-04",0.5106807344094487,0]],"local":[["2013-04-01",3938001.63258705,1],["2013-05-01",3962943.1376685,1],["2013-06-01",3999461.21320691,1],["2013-07-01",4069404.23749357,1],["2013-08-01",4103512.61769778,1],["2013-09-01",4148333.04866396,1],["2013-10-01",4224538.85469662,1],["2013-11-01",4227834.90641348,1],["2013-12-01",4288473.30822688,1],["2014-01-01",4354770.07176622,1],["2014-02-01",4410152.53034425,1],["2014-03-01",4473787.99969441,1],["2014-04-01",4497080.24570858,1],["2014-05-01",4518494.68194501,1],["2014-06-01",4560374.09131176,1],["2014-07-01",4592575.39359643,1],["2014-08-01",4641664.80471177,1],["2014-09-01",4717427.3283553,1],["2014-10-01",4766324.33663592,1],["2014-11-01",4822439.35739171,1],["2014-12-01",4910589.18375388,1],["2015-01-01",4948540.94747947,1],["2015-02-01",4984464.59392959,1],["2015-03-01",5046171.50654908,1],["2015-04-01",5123928.38467914,1],["2015-05-01",5198573.1326814,1],["2015-06-01",5254415.00094117,1],["2015-07-01",5332849.69722259,1],["2015-08-01",5408644.12375102,1],["2015-09-01",5453349.11089531,1],["2015-10-01",5533845.52600911,1],["2015-11-01",5608547.02205942,1],["2015-12-01",5747102.79026,1],["2016-01-01",5812746.54915511,1],["2016-02-01",5878920.54808279,1],["2016-03-01",5912337.43777971,1],["2016-04-01",5967367.57190513,1],["2016-05-01",5979759.64788131,1],["2016-06-01",6033024.22951199,1],["2016-07-01",6151001.55292491,1],["2016-08-01",6212529.89961909,1],["2016-09-01",6335880.00920677,1],["2016-10-01",6423369.58254507,1],["2016-11-01",6505762.68263409,1],["2016-12-01",6677336.44742422,1],["2017-01-01",6753987.44822849,1],["2017-02-01",6851269.60655176,1],["2017-03-01",6987834.85594093,1],["2017-04-01",7068978.75774557,1],["2017-05-01",7164400.90213144,1],["2017-06-01",7256949.91870023,1],["2017-07-01",7413067.43783833,1],["2017-08-01",7496724.53818261,1],["2017-09-01",7596224.93551554,1],["2017-10-01",7644578.81688037,1],["2017-11-01",7699218.71272515,1],["2017-12-01",7839493.79698093,1],["2018-01-01",7954357.99933386,1],["2018-02-01",7999974.49692796,1],["2018-03-01",8137930.41442989,1],["2018-04-01",8245555.96669325,1],["2018-05-01",8240584.44373651,1],["2018-06-01",8316112.27936674,1],["2018-07-01",8358502.78403196,1],["2018-08-01",8427430.42797039,1],["2018-09-01",8503260.05150416,1],["2018-10-01",8552046.50147629,1],["2018-11-01",8609673.94235413,1],["2018-12-01",8734015.23354062,1],["2019-01-01",8710441.30358816,1],["2019-02-01",8823925.42806116,1],["2019-03-01",8859863.88769091,1],["2019-04-01",9004275.80646674,1],["2019-05-01",9050516.5783435,1],["2019-06-01",9064856.92616214,1],["2019-07-01",9093891.46239951,1],["2019-08-01",9140335.05809314,1],["2019-09-01",9235169.08239201,1],["2019-10-01",9275508.88597175,1],["2019-11-01",9290781.98736271,1],["2019-12-01",9460994.86227686,1],["2020-01-01",9616551.8813025,1],["2020-02-01",9693213.56640934,1],["2020-03-01",9885820.5268639,1],["2020-04-01",10177059.6232503,1],["2020-05-01",10249146.3146565,1],["2020-06-01",10249146.3146565,0],["2020-07-01",10249146.3146565,0],["2020-08-01",10249146.3146565,0],["2020-09-01",10249146.3146565,0],["2020-10-01",10249146.3146565,0],["2020-11-01",10249146.3146565,0],["2020-12-01",10249146.3146565,0],["2021-01-01",10249146.3146565,0],["2021-02-01",10249146.3146565,0],["2021-03-01",10249146.3146565,0],["2021-04-01",10249146.3146565,0],["2021-05-01",10249146.3146565,0],["2021-06-01",10249146.3146565,0],["2021-07-01",10249146.3146565,0],["2021-08-01",10249146.3146565,0],["2021-09-01",10249146.3146565,0],["2021-10-01",10249146.3146565,0],["2021-11-01",10249146.3146565,0],["2021-12-01",10249146.3146565,0],["2022-01-01",10249146.3146565,0],["2022-02-01",10249146.3146565,0],["2022-03-01",10249146.3146565,0],["2022-04-01",10249146.3146565,0],["2022-05-01",10249146.3146565,0],["2022-06-01",10249146.3146565,0],["2022-07-01",10249146.3146565,0],["2022-08-01",10249146.3146565,0],["2022-09-01",10249146.3146565,0],["2022-10-01",10249146.3146565,0],["2022-11-01",10249146.3146565,0],["2022-12-01",10249146.3146565,0],["2023-01-01",10249146.3146565,0],["2023-02-01",10249146.3146565,0],["2023-03-01",10249146.3146565,0],["2023-04-01",10249146.3146565,0],["2023-05-01",10249146.3146565,0],["2023-06-01",10249146.3146565,0],["2023-07-01",10249146.3146565,0],["2023-08-01",10249146.3146565,0],["2023-09-01",10249146.3146565,0],["2023-10-01",10249146.3146565,0],["2023-11-01",10249146.3146565,0],["2023-12-01",10249146.3146565,0],["2024-01-01",10249146.3146565,0],["2024-02-01",10249146.3146565,0],["2024-03-04",10249146.3146565,0]],"USD":[["2013-04-01",31122.93734230624,1],["2013-05-01",31265.70023525351,1],["2013-06-01",31609.23669506478,1],["2013-07-01",31125.186699057384,1],["2013-08-01",31167.69888282414,1],["2013-09-01",31212.885371168155,1],["2013-10-01",32087.76274217774,1],["2013-11-01",32276.210582567965,1],["2013-12-01",32677.89165690842,1],["2014-01-01",33302.23486057228,1],["2014-02-01",33730.37839696949,1],["2014-03-01",34214.938468923436,1],["2014-04-01",34410.41767027188,1],["2014-05-01",34588.48709117264,1],["2014-06-01",34966.29499837493,1],["2014-07-01",35245.46243587181,1],["2014-08-01",35645.36649006322,1],["2014-09-01",36229.09990980255,1],["2014-10-01",36547.250835682906,1],["2014-11-01",36875.11771333032,1],["2014-12-01",37455.67752546224,1],["2015-01-01",37695.38621111265,1],["2015-02-01",37585.69577965921,1],["2015-03-01",37879.62008069196,1],["2015-04-01",38523.141824147984,1],["2015-05-01",39063.13729741341,1],["2015-06-01",39222.29687561057,1],["2015-07-01",39838.97918096259,1],["2015-08-01",40432.26364371084,1],["2015-09-01",40477.1523284586,1],["2015-10-01",39228.463371243706,1],["2015-11-01",39801.2048643727,1],["2015-12-01",40175.14589486244,1],["2016-01-01",40238.315283024196,1],["2016-02-01",40855.344060558564,1],["2016-03-01",40846.235948022884,1],["2016-04-01",40623.46424771003,1],["2016-05-01",41048.21057535917,1],["2016-06-01",40710.64336129684,1],["2016-07-01",42169.39953529011,1],["2016-08-01",42565.86045740756,1],["2016-09-01",43627.90507431114,1],["2016-10-01",43802.35199126201,1],["2016-11-01",44035.81125122913,1],["2016-12-01",45098.0022836406,1],["2017-01-01",44930.831193372615,1],["2017-02-01",45554.67200963905,1],["2017-03-01",46193.80375558901,1],["2017-04-01",46414.65635027892,1],["2017-05-01",46902.55241225,1],["2017-06-01",47403.54527728734,1],["2017-07-01",48387.3670411278,1],["2017-08-01",48817.37334467231,1],["2017-09-01",49484.63684335944,1],["2017-10-01",49636.635375057675,1],["2017-11-01",49994.66114995019,1],["2017-12-01",51025.08329198731,1],["2018-01-01",51941.73958034388,1],["2018-02-01",51901.903952988505,1],["2018-03-01",52480.355566476916,1],["2018-04-01",53034.64362195189,1],["2018-05-01",52140.32689942556,1],["2018-06-01",52455.69032772858,1],["2018-07-01",52775.42035248072,1],["2018-08-01",52826.15841808029,1],["2018-09-01",52628.92114013768,1],["2018-10-01",50592.48225876345,1],["2018-11-01",49560.128523398824,1],["2018-12-01",48688.19890726023,1],["2019-01-01",47639.69210013213,1],["2019-02-01",49948.63256006543,1],["2019-03-01",49289.924270881274,1],["2019-04-01",51632.98243286163,1],["2019-05-01",51426.311599201654,1],["2019-06-01",51371.48779261371,1],["2019-07-01",51339.977043516,1],["2019-08-01",51699.28417325181,1],["2019-09-01",51390.590178442566,1],["2019-10-01",51062.28771762185,1],["2019-11-01",51282.825959229995,1],["2019-12-01",52396.02606234834,1],["2020-01-01",52749.46703964057,1],["2020-02-01",53426.668560191494,1],["2020-03-01",54357.826211761916,1],["2020-04-01",53685.890224008595,1],["2020-05-01",53796.12347937054,1],["2020-06-01",55100.30658029068,0],["2020-07-01",55015.47646974587,0],["2020-08-01",55197.23512307512,0],["2020-09-01",55138.692542574354,0],["2020-10-01",55443.019590367134,0],["2020-11-01",55612.476927684525,0],["2020-12-01",55074.324583458874,0],["2021-01-01",55053.559164778686,0],["2021-02-01",52848.55532529226,0],["2021-03-01",52692.634429882986,0],["2021-04-01",51367.80510740805,0],["2021-05-01",51910.50660520745,0],["2021-06-01",51888.04748655284,0],["2021-07-01",51477.14476108444,0],["2021-08-01",51377.63568938145,0],["2021-09-01",51372.209696694714,0],["2021-10-01",51321.16239134205,0],["2021-11-01",50751.08234289628,0],["2021-12-01",50754.237435037896,0],["2022-01-01",50507.900047492716,0],["2022-02-01",50605.873689673324,0],["2022-03-01",50811.84062814586,0],["2022-04-01",34433.6536033659,0],["2022-05-01",29283.687499052845,0],["2022-06-01",28514.3575089637,0],["2022-07-01",28477.33922770692,0],["2022-08-01",28619.532220037134,0],["2022-09-01",28067.79668316964,0],["2022-10-01",28029.078279958972,0],["2022-11-01",27933.837696179093,0],["2022-12-01",27822.859339535793,0],["2023-01-01",27886.58930279692,0],["2023-02-01",28005.458602816332,0],["2023-03-01",28631.04029059384,0],["2023-04-01",31052.594435272425,0],["2023-05-01",32050.739109565126,0],["2023-06-01",34755.511268827875,0],["2023-07-01",33272.77534865331,0],["2023-08-01",32115.97995135537,0],["2023-09-01",32026.491003521816,0],["2023-10-01",31540.532995074842,0],["2023-11-01",31259.986974621523,0],["2023-12-01",31212.011729228296,0],["2024-01-01",31555.0518408988,0],["2024-02-01",32490.545500852015,0],["2024-03-04",33290.07271156331,0]],"^IXIC":[["2013-04-01",9.52170739923026,1],["2013-05-01",9.402228130523149,1],["2013-06-01",9.133611288771446,1],["2013-07-01",9.07312879845385,1],["2013-08-01",8.529327910179148,1],["2013-09-01",8.616060743846106,1],["2013-10-01",8.501916527645227,1],["2013-11-01",8.207659597640983,1],["2013-12-01",8.037536922470563,1],["2014-01-01",8.005287601702179,1],["2014-02-01",8.216780732115835,1],["2014-03-01",8.028999510769978,1],["2014-04-01",8.154378385165801,1],["2014-05-01",8.392717522880835,1],["2014-06-01",8.231314635588895,1],["2014-07-01",7.965598366114422,1],["2014-08-01",8.169190783057228,1],["2014-09-01",7.888890938793935,1],["2014-10-01",8.145777280146453,1],["2014-11-01",7.95801161999624,1],["2014-12-01",7.839638841511558,1],["2015-01-01",7.918799127378799,1],["2015-02-01",8.081902332523283,1],["2015-03-01",7.616397283204154,1],["2015-04-01",7.870925494337315,1],["2015-05-01",7.865610488603402,1],["2015-06-01",7.698284440996234,1],["2015-07-01",7.921770657620797,1],["2015-08-01",7.874870941969309,1],["2015-09-01",8.660789735340945,1],["2015-10-01",8.482820416237509,1],["2015-11-01",7.857092842750567,1],["2015-12-01",7.831961857339631,1],["2016-01-01",8.215841492996981,1],["2016-02-01",8.905622658048278,1],["2016-03-01",8.887325751610007,1],["2016-04-01",8.388858325373493,1],["2016-05-01",8.57574082536036,1],["2016-06-01",8.259462237650554,1],["2016-07-01",8.717764896274996,1],["2016-08-01",8.237352702106868,1],["2016-09-01",8.360591396367823,1],["2016-10-01",8.264142465593476,1],["2016-11-01",8.468799789577835,1],["2016-12-01",8.470890267011045,1],["2017-01-01",8.281234259765373,1],["2017-02-01",8.056343325031415,1],["2017-03-01",7.8629626634191965,1],["2017-04-01",7.843864744647766,1],["2017-05-01",7.730051611550104,1],["2017-06-01",7.626163198567206,1],["2017-07-01",7.8381813806639125,1],["2017-08-01",7.6610399220280225,1],["2017-09-01",7.681361628535982,1],["2017-10-01",7.629269049869459,1],["2017-11-01",7.397147967126658,1],["2017-12-01",7.45540397210223,1],["2018-01-01",7.486935823234609,1],["2018-02-01",7.035476273659906,1],["2018-03-01",7.214042484824484,1],["2018-04-01",7.558916647052079,1],["2018-05-01",7.39196410707053,1],["2018-06-01",7.005618475578766,1],["2018-07-01",7.082142949654549,1],["2018-08-01",6.858919012032225,1],["2018-09-01",6.507077797372326,1],["2018-10-01",6.252546778565587,1],["2018-11-01",6.763284266499021,1],["2018-12-01",6.503787627012006,1],["2019-01-01",7.32140001290839,1],["2019-02-01",6.883418534984497,1],["2019-03-01",6.496243534272224,1],["2019-04-01",6.619409259704812,1],["2019-05-01",6.323220596551899,1],["2019-06-01",6.90364713021887,1],["2019-07-01",6.302592906309581,1],["2019-08-01",6.312057270911932,1],["2019-09-01",6.499839442521931,1],["2019-10-01",6.3614511857643254,1],["2019-11-01",6.15267180868753,1],["2019-12-01",6.041392093570908,1],["2020-01-01",5.8354666392930294,1],["2020-02-01",5.813110414327783,1],["2020-03-01",6.271714593211307,1],["2020-04-01",7.196982401502593,1],["2020-05-01",6.196789099050459,1],["2020-06-01",5.81753391086641,0],["2020-07-01",5.466740949986602,0],["2020-08-01",5.087940692476684,0],["2020-09-01",4.652677312557697,0],["2020-10-01",4.909942219346692,0],["2020-11-01",5.050881293931009,0],["2020-12-01",4.472729052757188,0],["2021-01-01",4.2484451277846125,0],["2021-02-01",3.9957536168392833,0],["2021-03-01",3.930479258544447,0],["2021-04-01",3.829325967237178,0],["2021-05-01",3.699498234383269,0],["2021-06-01",3.7521023916272593,0],["2021-07-01",3.5516934082249776,0],["2021-08-01",3.4811999139844305,0],["2021-09-01",3.3556911122018307,0],["2021-10-01",3.5406285850306394,0],["2021-11-01",3.265570687771765,0],["2021-12-01",3.2220269806300013,0],["2022-01-01",3.2104179276969784,0],["2022-02-01",3.544466671911326,0],["2022-03-01",3.704377868276785,0],["2022-04-01",2.413089495210597,0],["2022-05-01",2.374669366319216,0],["2022-06-01",2.3416782391262827,0],["2022-07-01",2.5872425599288804,0],["2022-08-01",2.323398704870748,0],["2022-09-01",2.3974323722584714,0],["2022-10-01",2.6296137160288415,0],["2022-11-01",2.5042122999006176,0],["2022-12-01",2.424614147647111,0],["2023-01-01",2.640260558840696,0],["2023-02-01",2.4198669898238085,0],["2023-03-01",2.5010561267544285,0],["2023-04-01",2.556591860763485,0],["2023-05-01",2.624947450782747,0],["2023-06-01",2.6849719009940762,0],["2023-07-01",2.4112977946074805,0],["2023-08-01",2.2498170326087963,0],["2023-09-01",2.266566295440178,0],["2023-10-01",2.3861839612372364,0],["2023-11-01",2.425688094698667,0],["2023-12-01",2.2009197001546323,0],["2024-01-01",2.121533406428783,0],["2024-02-01",2.1299661662831273,0],["2024-03-04",2.0454804645674094,0]],"^GSPC":[["2013-04-01",19.833885386811218,1],["2013-05-01",19.571030187645476,1],["2013-06-01",19.37184760194326,1],["2013-07-01",19.33505580783757,1],["2013-08-01",18.448756420001455,1],["2013-09-01",19.079364470831635,1],["2013-10-01",19.072498436001208,1],["2013-11-01",18.35231220892208,1],["2013-12-01",18.088561495983456,1],["2014-01-01",18.04158231458291,1],["2014-02-01",18.92116216888434,1],["2014-03-01",18.418100789342617,1],["2014-04-01",18.36240815513981,1],["2014-05-01",18.355269777404676,1],["2014-06-01",18.174978085447467,1],["2014-07-01",17.961392931410487,1],["2014-08-01",18.471015434233323,1],["2014-09-01",18.077762196930102,1],["2014-10-01",18.53835365491507,1],["2014-11-01",18.271199937522418,1],["2014-12-01",18.131493672922055,1],["2015-01-01",18.308508429426624,1],["2015-02-01",18.824189751633902,1],["2015-03-01",17.993103100636993,1],["2015-04-01",18.631546265066234,1],["2015-05-01",18.713956963727913,1],["2015-06-01",18.600756348116082,1],["2015-07-01",19.27381673002544,1],["2015-08-01",19.212381068969037,1],["2015-09-01",20.545839543887407,1],["2015-10-01",20.435216253378748,1],["2015-11-01",19.128205402396553,1],["2015-12-01",19.28780477809296,1],["2016-01-01",19.74208431478085,1],["2016-02-01",21.092726313168924,1],["2016-03-01",21.086390753635694,1],["2016-04-01",19.752536655611266,1],["2016-05-01",19.85720193511947,1],["2016-06-01",19.442125614096987,1],["2016-07-01",20.08697865407032,1],["2016-08-01",19.587171790695713,1],["2016-09-01",20.092709771006607,1],["2016-10-01",20.238295644691405,1],["2016-11-01",20.68691050695222,1],["2016-12-01",20.497508775433843,1],["2017-01-01",19.955333316934382,1],["2017-02-01",19.931251998691312,1],["2017-03-01",19.408102089523243,1],["2017-04-01",19.64774529546015,1],["2017-05-01",19.63682328333682,1],["2017-06-01",19.623516320821285,1],["2017-07-01",19.9011138363434,1],["2017-08-01",19.70746898120397,1],["2017-09-01",19.99847980667828,1],["2017-10-01",19.687702816022178,1],["2017-11-01",19.35369633314533,1],["2017-12-01",19.290416771209582,1],["2018-01-01",19.35430910241718,1],["2018-02-01",18.428129331593617,1],["2018-03-01",19.328215071705113,1],["2018-04-01",20.138846231656327,1],["2018-05-01",19.7280048388238,1],["2018-06-01",19.29440220441913,1],["2018-07-01",19.510682751438726,1],["2018-08-01",18.72491196157035,1],["2018-09-01",18.1669480588785,1],["2018-10-01",17.28895003041202,1],["2018-11-01",18.236860405553365,1],["2018-12-01",17.447840497136795,1],["2019-01-01",19.233129663064478,1],["2019-02-01",18.483610861474546,1],["2019-03-01",17.61474250834774,1],["2019-04-01",18.12554966898156,1],["2019-05-01",17.41888956875697,1],["2019-06-01",18.67015342416011,1],["2019-07-01",17.27798538874767,1],["2019-08-01",17.346889929156365,1],["2019-09-01",17.666006648922657,1],["2019-10-01",17.11380496208934,1],["2019-11-01",16.810073178371702,1],["2019-12-01",16.66619731509487,1],["2020-01-01",16.25726755192591,1],["2020-02-01",16.511830666149283,1],["2020-03-01",18.275961134042202,1],["2020-04-01",21.4908603998757,1],["2020-05-01",18.750238517909704,1],["2020-06-01",18.132377485191995,0],["2020-07-01",17.713102028180966,0],["2020-08-01",16.786152845338748,0],["2020-09-01",15.720495138928554,0],["2020-10-01",16.374821736957706,0],["2020-11-01",16.871693997450862,0],["2020-12-01",15.10594804972831,0],["2021-01-01",14.62397369183355,0],["2021-02-01",14.164070902716785,0],["2021-03-01",13.713076684966914,0],["2021-04-01",12.865172820520549,0],["2021-05-01",12.383290677167654,0],["2021-06-01",12.305893779807747,0],["2021-07-01",11.969397055958495,0],["2021-08-01",11.658558993615417,0],["2021-09-01",11.343449017105476,0],["2021-10-01",11.887713343229986,0],["2021-11-01",11.007430899754667,0],["2021-12-01",11.026770409390219,0],["2022-01-01",10.570619236631384,0],["2022-02-01",11.19705539694154,0],["2022-03-01",11.645704477207778,0],["2022-04-01",7.583970939965638,0],["2022-05-01",7.089434362068885,0],["2022-06-01",6.871294137590895,0],["2022-07-01",7.531695114442455,0],["2022-08-01",6.959360038294676,0],["2022-09-01",7.129723609636453,0],["2022-10-01",7.764760748516783,0],["2022-11-01",7.159236508620112,0],["2022-12-01",6.807415470947716,0],["2023-01-01",7.237085456986261,0],["2023-02-01",6.880829601191114,0],["2023-03-01",7.223967576560349,0],["2023-04-01",7.56974134834305,0],["2023-05-01",7.691949632589856,0],["2023-06-01",8.30869323318191,0],["2023-07-01",7.476221777915583,0],["2023-08-01",7.014014367046221,0],["2023-09-01",7.06892912876148,0],["2023-10-01",7.361509071691732,0],["2023-11-01",7.440604109188279,0],["2023-12-01",6.84559484944469,0],["2024-01-01",6.649888422863221,0],["2024-02-01",6.683771076262141,0],["2024-03-04",6.480349187884182,0]],"XAU":[["2013-04-01",19.4518358389414,1],["2013-05-01",21.854724464442203,1],["2013-06-01",22.632213473666383,1],["2013-07-01",24.806773799148733,1],["2013-08-01",23.905625043126115,1],["2013-09-01",22.466098503605703,1],["2013-10-01",24.865769981795793,1],["2013-11-01",24.526369659587573,1],["2013-12-01",26.107021202537275,1],["2014-01-01",27.49765532437453,1],["2014-02-01",27.093926447365746,1],["2014-03-01",25.796695008029513,1],["2014-04-01",26.92374309775083,1],["2014-05-01",26.93820551634707,1],["2014-06-01",28.00520499009845,1],["2014-07-01",26.564505037916582,1],["2014-08-01",27.552798935824168,1],["2014-09-01",28.15399583090666,1],["2014-10-01",30.118589413686284,1],["2014-11-01",31.4094877658605,1],["2014-12-01",30.902806742382623,1],["2015-01-01",31.774194945071077,1],["2015-02-01",29.27888115539673,1],["2015-03-01",31.218110093301473,1],["2015-04-01",32.00656715317511,1],["2015-05-01",33.13647810664985,1],["2015-06-01",32.98281388863844,1],["2015-07-01",34.181844137265905,1],["2015-08-01",36.874224443064286,1],["2015-09-01",35.559178320550885,1],["2015-10-01",35.26638857074809,1],["2015-11-01",34.945457870919235,1],["2015-12-01",37.664199276433536,1],["2016-01-01",37.88437383896728,1],["2016-02-01",36.27954552577601,1],["2016-03-01",33.12629735384656,1],["2016-04-01",33.27061721887451,1],["2016-05-01",31.689218564177278,1],["2016-06-01",33.464148842986006,1],["2016-07-01",31.289694455185263,1],["2016-08-01",31.498736738481593,1],["2016-09-01",33.11227111424992,1],["2016-10-01",33.23153038521075,1],["2016-11-01",33.938840089434805,1],["2016-12-01",38.38741954383487,1],["2017-01-01",39.00580248390257,1],["2017-02-01",37.65685852332793,1],["2017-03-01",37.035420223005936,1],["2017-04-01",37.158645580906295,1],["2017-05-01",37.321299005475566,1],["2017-06-01",37.4767688607706,1],["2017-07-01",38.97166928859474,1],["2017-08-01",38.509096789211306,1],["2017-09-01",37.34753996478867,1],["2017-10-01",38.836199883798876,1],["2017-11-01",39.20331354073344,1],["2017-12-01",39.84548754271289,1],["2018-01-01",39.745819126879134,1],["2018-02-01",38.49252804769439,1],["2018-03-01",39.84466035673626,1],["2018-04-01",39.975923322918675,1],["2018-05-01",39.937926195153004,1],["2018-06-01",40.5666081149489,1],["2018-07-01",42.10317484880207,1],["2018-08-01",43.37503041550155,1],["2018-09-01",43.81673458443303,1],["2018-10-01",42.54928942926524,1],["2018-11-01",40.19128182733551,1],["2018-12-01",39.83230240801867,1],["2019-01-01",37.18087409646912,1],["2019-02-01",37.90351981820565,1],["2019-03-01",38.10111146139123,1],["2019-04-01",40.104886445076616,1],["2019-05-01",40.26680198217489,1],["2019-06-01",39.35004593426418,1],["2019-07-01",37.053088231846374,1],["2019-08-01",35.94599529282025,1],["2019-09-01",33.60533472948716,1],["2019-10-01",34.45938486623711,1],["2019-11-01",33.87487068736937,1],["2019-12-01",35.83940578690689,1],["2020-01-01",34.74027149763688,1],["2020-02-01",33.61445705801568,1],["2020-03-01",34.267173643894715,1],["2020-04-01",33.7201076496998,1],["2020-05-01",31.637500218217816,1],["2020-06-01",31.632535004679074,0],["2020-07-01",31.109601479347194,0],["2020-08-01",27.938080557544474,0],["2020-09-01",27.952560184458072,0],["2020-10-01",29.12310933042805,0],["2020-11-01",29.6331083309167,0],["2020-12-01",30.405983859281807,0],["2021-01-01",29.00221496800541,0],["2021-02-01",28.44573490383856,0],["2021-03-01",30.55382407416765,0],["2021-04-01",29.684427215468965,0],["2021-05-01",29.346047594055875,0],["2021-06-01",27.325283567368455,0],["2021-07-01",28.98883930075709,0],["2021-08-01",28.32603188462668,0],["2021-09-01",28.331259925630167,0],["2021-10-01",29.14272206392358,0],["2021-11-01",28.3221490122767,0],["2021-12-01",28.483278048543266,0],["2022-01-01",27.614184192965695,0],["2022-02-01",28.100935601138698,0],["2022-03-01",26.15895179218205,0],["2022-04-01",17.88966039309272,0],["2022-05-01",15.436017354500734,0],["2022-06-01",15.445657175455459,0],["2022-07-01",15.74113403150728,0],["2022-08-01",16.150002031766956,0],["2022-09-01",16.534739026055234,0],["2022-10-01",16.875747450797697,0],["2022-11-01",16.961705587496905,0],["2022-12-01",15.436957047354642,0],["2023-01-01",15.26009939827653,0],["2023-02-01",14.338794804641962,0],["2023-03-01",15.587597265408005,0],["2023-04-01",15.766954824509572,0],["2023-05-01",16.176649043379708,0],["2023-06-01",17.580032709998516,0],["2023-07-01",17.33378504563443,0],["2023-08-01",16.450447250683247,0],["2023-09-01",16.50741425794525,0],["2023-10-01",17.065320782315194,0],["2023-11-01",15.746905838595847,0],["2023-12-01",15.062916860525576,0],["2024-01-01",15.290315920025922,0],["2024-02-01",15.812173778899648,0],["2024-03-04",15.988223221182512,0]],"XAG":[["2013-04-01",1108.381167571552,1],["2013-05-01",1342.080182598257,1],["2013-06-01",1389.6684820618282,1],["2013-07-01",1591.1195440558133,1],["2013-08-01",1589.1162952396714,1],["2013-09-01",1338.913549200996,1],["2013-10-01",1517.6523473957611,1],["2013-11-01",1477.6310642005333,1],["2013-12-01",1635.1693473989571,1],["2014-01-01",1718.1908430834858,1],["2014-02-01",1761.587900793634,1],["2014-03-01",1612.7159924919358,1],["2014-04-01",1743.7238281486584,1],["2014-05-01",1819.074946019984,1],["2014-06-01",1866.9718230068818,1],["2014-07-01",1672.4888307844503,1],["2014-08-01",1753.3118110349583,1],["2014-09-01",1864.1473229809426,1],["2014-10-01",2125.092893354494,1],["2014-11-01",2287.857309584061,1],["2014-12-01",2417.9714887220784,1],["2015-01-01",2400.674774456576,1],["2015-02-01",2182.722004008263,1],["2015-03-01",2286.831301483856,1],["2015-04-01",2265.7940597114903,1],["2015-05-01",2421.293408556602,1],["2015-06-01",2347.1908941702886,1],["2015-07-01",2558.4592430014177,1],["2015-08-01",2738.376135929426,1],["2015-09-01",2769.689625227108,1],["2015-10-01",2701.409287365641,1],["2015-11-01",2558.8791625378176,1],["2015-12-01",2844.581117512788,1],["2016-01-01",2903.295043458403,1],["2016-02-01",2848.8227136707183,1],["2016-03-01",2764.371133372319,1],["2016-04-01",2699.246393671217,1],["2016-05-01",2304.9596443328555,1],["2016-06-01",2553.75830273247,1],["2016-07-01",2134.1300563817294,1],["2016-08-01",2080.8320884603686,1],["2016-09-01",2320.083128598183,1],["2016-10-01",2309.1890371691075,1],["2016-11-01",2386.922397358974,1],["2016-12-01",2725.9979048571454,1],["2017-01-01",2820.9656120683576,1],["2017-02-01",2594.377747966872,1],["2017-03-01",2511.9682350447993,1],["2017-04-01",2542.5029738487056,1],["2017-05-01",2773.6663924672216,1],["2017-06-01",2752.4996554829145,1],["2017-07-01",2910.957388142376,1],["2017-08-01",2928.0182121875678,1],["2017-09-01",2791.8044475739152,1],["2017-10-01",2983.7822439831543,1],["2017-11-01",2919.144769190391,1],["2017-12-01",3101.64030753505,1],["2018-01-01",3052.527734179523,1],["2018-02-01",3016.802319419773,1],["2018-03-01",3186.522696624016,1],["2018-04-01",3233.824519099052,1],["2018-05-01",3221.1282436123265,1],["2018-06-01",3197.9622099437797,1],["2018-07-01",3274.6256424110334,1],["2018-08-01",3428.8286688459034,1],["2018-09-01",3620.3492744113964,1],["2018-10-01",3489.2638341968654,1],["2018-11-01",3361.1575088299187,1],["2018-12-01",3434.189001948343,1],["2019-01-01",3080.6888144147474,1],["2019-02-01",3140.732054416169,1],["2019-03-01",3240.519738660275,1],["2019-04-01",3419.4087188513427,1],["2019-05-01",3499.9426018208546,1],["2019-06-01",3523.421884095654,1],["2019-07-01",3388.8892498704986,1],["2019-08-01",3170.378468034199,1],["2019-09-01",2782.415028736327,1],["2019-10-01",2947.8325080357126,1],["2019-11-01",2830.7330173975183,1],["2019-12-01",3085.8403767302775,1],["2020-01-01",2947.8032140282676,1],["2020-02-01",2962.393904325214,1],["2020-03-01",3257.989584671638,1],["2020-04-01",3837.585005311725,1],["2020-05-01",3593.610098328631,1],["2020-06-01",3007.4981578390048,0],["2020-07-01",3053.619717429362,0],["2020-08-01",2262.878546469666,0],["2020-09-01",1948.7089149050355,0],["2020-10-01",2327.827293939979,0],["2020-11-01",2372.3148162820894,0],["2020-12-01",2310.6515490477045,0],["2021-01-01",2086.553565375553,0],["2021-02-01",1854.9219306224747,0],["2021-03-01",1987.4275890666356,0],["2021-04-01",2056.974956111303,0],["2021-05-01",2003.3780285742428,0],["2021-06-01",1863.1301113268312,0],["2021-07-01",1979.6246402472723,0],["2021-08-01",2014.1774892087399,0],["2021-09-01",2126.642521761647,0],["2021-10-01",2277.652175757845,0],["2021-11-01",2112.9994903810793,0],["2021-12-01",2267.7952541062455,0],["2022-01-01",2166.280297483959,0],["2022-02-01",2236.6743568662864,0],["2022-03-01",2002.792396541309,0],["2022-04-01",1398.6068592154982,0],["2022-05-01",1285.9260768765328,0],["2022-06-01",1308.3311090295836,0],["2022-07-01",1433.185885874221,0],["2022-08-01",1407.4198740315442,0],["2022-09-01",1574.087788500747,0],["2022-10-01",1472.773062808956,0],["2022-11-01",1422.9815368183367,0],["2022-12-01",1225.2989710830252,0],["2023-01-01",1163.6870143955246,0],["2023-02-01",1164.2625288573024,0],["2023-03-01",1364.8127733019148,0],["2023-04-01",1288.2491748454893,0],["2023-05-01",1283.9811338869865,0],["2023-06-01",1455.3352486703768,0],["2023-07-01",1461.1912312792915,0],["2023-08-01",1316.120887401531,0],["2023-09-01",1324.339279288302,0],["2023-10-01",1426.2698409545433,0],["2023-11-01",1356.2995620585257,0],["2023-12-01",1225.346126075428,0],["2024-01-01",1324.8407448432465,0],["2024-02-01",1403.3884997274267,0],["2024-03-04",1438.9640587587785,0]]}
\ No newline at end of file
diff --git a/data/BM/LR.json b/data/BM/LR.json
index 6ab69039da..4ffdb5f3eb 100644
--- a/data/BM/LR.json
+++ b/data/BM/LR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",5.564158624013343,1],["2013-05-01",4.7624758853698514,1],["2013-06-01",4.419370648156926,1],["2013-07-01",6.3830219712724015,1],["2013-08-01",5.595272638537665,1],["2013-09-01",4.028260735080264,1],["2013-10-01",3.9602035288823787,1],["2013-11-01",2.8266794046411343,1],["2013-12-01",0.6740306356242051,1],["2014-01-01",0.7712338528891948,1],["2014-02-01",0.6907793750853565,1],["2014-03-01",1.0615182351388277,1],["2014-04-01",1.238826109065519,1],["2014-05-01",1.2082748715800953,1],["2014-06-01",0.8400273823569324,1],["2014-07-01",0.8206305025933702,1],["2014-08-01",0.8629602693756001,1],["2014-09-01",1.061356513173231,1],["2014-10-01",1.3685782765071879,1],["2014-11-01",1.6337575417569155,1],["2014-12-01",1.4881011333822969,1],["2015-01-01",1.7773322467271688,1],["2015-02-01",2.707422684719702,1],["2015-03-01",2.453716728730669,1],["2015-04-01",2.5556891817478706,1],["2015-05-01",2.651334159523942,1],["2015-06-01",2.9153839077604093,1],["2015-07-01",2.558911542181797,1],["2015-08-01",2.3042873565354154,1],["2015-09-01",2.874675081494073,1],["2015-10-01",2.732566058721183,1],["2015-11-01",2.0834151226841984,1],["2015-12-01",1.845150345148255,1],["2016-01-01",1.5085671444478415,1],["2016-02-01",1.7883416611413947,1],["2016-03-01",1.5798118958802954,1],["2016-04-01",1.669914705630475,1],["2016-05-01",1.3948978172184252,1],["2016-06-01",1.2049677953195959,1],["2016-07-01",0.9453156245885881,1],["2016-08-01",1.1174436048216698,1],["2016-09-01",1.158208304133135,1],["2016-10-01",1.0694717733146677,1],["2016-11-01",0.8030802062087113,1],["2016-12-01",0.8497022364833802,1],["2017-01-01",0.6526708799064188,1],["2017-02-01",0.7154489502802092,1],["2017-03-01",0.5600940428183757,1],["2017-04-01",0.6412865572241926,1],["2017-05-01",0.5159240633883996,1],["2017-06-01",0.2923176645264366,1],["2017-07-01",0.30554175966189284,1],["2017-08-01",0.2860186229673854,1],["2017-09-01",0.12762504017278561,1],["2017-10-01",0.1426689107389721,1],["2017-11-01",0.09445292189264688,1],["2017-12-01",0.05621746333020297,1],["2018-01-01",0.04506517037591797,1],["2018-02-01",0.07545931513856717,1],["2018-03-01",0.059051444711310686,1],["2018-04-01",0.09386463488235092,1],["2018-05-01",0.07259574520938704,1],["2018-06-01",0.08810660187232998,1],["2018-07-01",0.1030736291898274,1],["2018-08-01",0.0869559121774447,1],["2018-09-01",0.0904629707806424,1],["2018-10-01",0.09617046982207096,1],["2018-11-01",0.10324109908630485,1],["2018-12-01",0.1535699059079745,1],["2019-01-01",0.16025410553981356,1],["2019-02-01",0.1724758731023273,1],["2019-03-01",0.16318638832925483,1],["2019-04-01",0.1551726829953712,1],["2019-05-01",0.1255076121238007,1],["2019-06-01",0.07054399453857514,1],["2019-07-01",0.05801324310035873,1],["2019-08-01",0.05808185737471748,1],["2019-09-01",0.05884917584837111,1],["2019-10-01",0.07119924725379638,1],["2019-11-01",0.06033876181811817,1],["2019-12-01",0.08499605480237107,1],["2020-01-01",0.09109466542566057,1],["2020-02-01",0.06853899649144028,1],["2020-03-01",0.07283337153816517,1],["2020-04-01",0.0943702379627184,1],["2020-05-01",0.07160265560707559,1],["2020-06-01",0.06339805246966095,1],["2020-07-01",0.07150293555478535,1],["2020-08-01",0.05637247019220648,1],["2020-09-01",0.05732332240292948,1],["2020-10-01",0.06257144857485196,1],["2020-11-01",0.04728468948547197,1],["2020-12-01",0.0428468328053809,1],["2021-01-01",0.02815061441071824,1],["2021-02-01",0.02365265402276924,0],["2021-03-01",0.015752018896525843,0],["2021-04-01",0.013352266946741036,0],["2021-05-01",0.01363945481730794,0],["2021-06-01",0.02161309762422244,0],["2021-07-01",0.023559885904514404,0],["2021-08-01",0.019743876802080406,0],["2021-09-01",0.01619056299089206,0],["2021-10-01",0.016499400164429943,0],["2021-11-01",0.01480127538869053,0],["2021-12-01",0.01670830283404591,0],["2022-01-01",0.019615057010875143,0],["2022-02-01",0.02291571274642998,0],["2022-03-01",0.01981563221378263,0],["2022-04-01",0.01920720458912186,0],["2022-05-01",0.02326899490405031,0],["2022-06-01",0.029947696850940755,0],["2022-07-01",0.04582340520598009,0],["2022-08-01",0.037782619804279736,0],["2022-09-01",0.04371112480119491,0],["2022-10-01",0.04569204115683276,0],["2022-11-01",0.0431020665962758,0],["2022-12-01",0.051868143872042145,0],["2023-01-01",0.052870022844447556,0],["2023-02-01",0.03645783320242827,0],["2023-03-01",0.036107015356628226,0],["2023-04-01",0.029375525971170314,0],["2023-05-01",0.02919974219352931,0],["2023-06-01",0.0299167200413092,0],["2023-07-01",0.024634552120432827,0],["2023-08-01",0.024527279373752927,0],["2023-09-01",0.028285170180188987,0],["2023-10-01",0.025978025198274263,0],["2023-11-01",0.020426189637580947,0],["2023-12-01",0.01863471480811464,0],["2024-01-01",0.016284522992091,0],["2024-02-01",0.016580211007224083,0],["2024-03-03",0.011424842656369614,0]],"local":[["2013-04-01",40978.5580210973,1],["2013-05-01",43415.600774855,1],["2013-06-01",42461.1187737259,1],["2013-07-01",43424.5934812556,1],["2013-08-01",44012.9265872408,1],["2013-09-01",43208.6844310525,1],["2013-10-01",42589.2140450138,1],["2013-11-01",47758.1796122933,1],["2013-12-01",51851.1513291478,1],["2014-01-01",48106.1995689557,1],["2014-02-01",50598.015449185,1],["2014-03-01",51393.4233179008,1],["2014-04-01",50985.6541819101,1],["2014-05-01",47043.9944254857,1],["2014-06-01",45980.1821705381,1],["2014-07-01",48007.4177746424,1],["2014-08-01",47581.1860042213,1],["2014-09-01",46098.3766575519,1],["2014-10-01",47614.5149092182,1],["2014-11-01",48452.7015837308,1],["2014-12-01",51650.738278497,1],["2015-01-01",51065.2801345501,1],["2015-02-01",56253.9214930327,1],["2015-03-01",53648.0026382628,1],["2015-04-01",53190.718559274,1],["2015-05-01",52477.0658372023,1],["2015-06-01",55065.3443039418,1],["2015-07-01",55516.2828548595,1],["2015-08-01",55375.9900148668,1],["2015-09-01",57826.0721787638,1],["2015-10-01",55948.6486333776,1],["2015-11-01",56717.8851421751,1],["2015-12-01",57686.3021455477,1],["2016-01-01",56350.896846629,1],["2016-02-01",56245.245461385,1],["2016-03-01",57813.1890916321,1],["2016-04-01",58841.4872052322,1],["2016-05-01",57155.5957656254,1],["2016-06-01",58398.0755193904,1],["2016-07-01",58225.4597927655,1],["2016-08-01",60195.4314699169,1],["2016-09-01",60415.6921451757,1],["2016-10-01",60074.3352323683,1],["2016-11-01",52847.419613345,1],["2016-12-01",58062.647698715,1],["2017-01-01",59401.5204907,1],["2017-02-01",64272.21748014,1],["2017-03-01",64617.711459765,1],["2017-04-01",65416.435972715,1],["2017-05-01",68570.5814445414,1],["2017-06-01",67719.4107030873,1],["2017-07-01",70388.8273222635,1],["2017-08-01",70376.6378805799,1],["2017-09-01",72646.9511105207,1],["2017-10-01",73773.19032536,1],["2017-11-01",76172.10114544,1],["2017-12-01",76675.4293359,1],["2018-01-01",75971.10894567,1],["2018-02-01",82783.45306005,1],["2018-03-01",83873.32710934,1],["2018-04-01",84194.8551308,1],["2018-05-01",86402.29090079,1],["2018-06-01",91629.1722625378,1],["2018-07-01",98119.1028613888,1],["2018-08-01",100186.628415078,1],["2018-09-01",100377.999386068,1],["2018-10-01",98366.3241933586,1],["2018-11-01",102675.652327211,1],["2018-12-01",100974.349796819,1],["2019-01-01",96847.166980184,1],["2019-02-01",95863.622137489,1],["2019-03-01",101062.612800938,1],["2019-04-01",104906.674100944,1],["2019-05-01",114768.05509579,1],["2019-06-01",115122.063941876,1],["2019-07-01",120292.55233544,1],["2019-08-01",122560.153155708,1],["2019-09-01",119386.63529539,1],["2019-10-01",123940.058689556,1],["2019-11-01",118194.360271346,1],["2019-12-01",121006.340831691,1],["2020-01-01",122750.971106381,1],["2020-02-01",125473.19469263,1],["2020-03-01",122409.973601416,1],["2020-04-01",123362.753066967,1],["2020-05-01",125238.770909449,1],["2020-06-01",128400.284878647,1],["2020-07-01",131552.550243981,1],["2020-08-01",132899.969579645,1],["2020-09-01",136198.911380356,1],["2020-10-01",132214.237376302,1],["2020-11-01",119024.352725821,1],["2020-12-01",127296.863894746,1],["2021-01-01",135707.94018406,1],["2021-02-01",135707.94018406,0],["2021-03-01",135707.94018406,0],["2021-04-01",135707.94018406,0],["2021-05-01",135707.94018406,0],["2021-06-01",135707.94018406,0],["2021-07-01",135707.94018406,0],["2021-08-01",135707.94018406,0],["2021-09-01",135707.94018406,0],["2021-10-01",135707.94018406,0],["2021-11-01",135707.94018406,0],["2021-12-01",135707.94018406,0],["2022-01-01",135707.94018406,0],["2022-02-01",135707.94018406,0],["2022-03-01",135707.94018406,0],["2022-04-01",135707.94018406,0],["2022-05-01",135707.94018406,0],["2022-06-01",135707.94018406,0],["2022-07-01",135707.94018406,0],["2022-08-01",135707.94018406,0],["2022-09-01",135707.94018406,0],["2022-10-01",135707.94018406,0],["2022-11-01",135707.94018406,0],["2022-12-01",135707.94018406,0],["2023-01-01",135707.94018406,0],["2023-02-01",135707.94018406,0],["2023-03-01",135707.94018406,0],["2023-04-01",135707.94018406,0],["2023-05-01",135707.94018406,0],["2023-06-01",135707.94018406,0],["2023-07-01",135707.94018406,0],["2023-08-01",135707.94018406,0],["2023-09-01",135707.94018406,0],["2023-10-01",135707.94018406,0],["2023-11-01",135707.94018406,0],["2023-12-01",135707.94018406,0],["2024-01-01",135707.94018406,0],["2024-02-01",135707.94018406,0],["2024-03-03",135707.94018406,0]],"USD":[["2013-04-01",550.035451167788,1],["2013-05-01",580.7897421182745,1],["2013-06-01",566.8039820645025,1],["2013-07-01",578.1722800065581,1],["2013-08-01",585.1571468874363,1],["2013-09-01",565.234271505402,1],["2013-10-01",541.646291538768,1],["2013-11-01",590.4488514793464,1],["2013-12-01",641.8691404717285,1],["2014-01-01",593.5144408370454,1],["2014-02-01",591.7896543764327,1],["2014-03-01",601.0926703848047,1],["2014-04-01",596.3234407240947,1],["2014-05-01",550.2221570232246,1],["2014-06-01",537.7799084273462,1],["2014-07-01",530.3499356077065,1],["2014-08-01",514.3912000456357,1],["2014-09-01",503.85778094259587,1],["2014-10-01",520.4292550481081,1],["2014-11-01",529.5906812946956,1],["2014-12-01",564.5453974741409,1],["2015-01-01",558.146307904562,1],["2015-02-01",614.7354826597416,1],["2015-03-01",634.0335282588782,1],["2015-04-01",627.841335356854,1],["2015-05-01",619.4176725423115,1],["2015-06-01",651.2498212393609,1],["2015-07-01",660.2792760977753,1],["2015-08-01",647.0669399478023,1],["2015-09-01",653.3366118615687,1],["2015-10-01",649.9610517362395,1],["2015-11-01",676.5821757009514,1],["2015-12-01",670.1475465294216,1],["2016-01-01",648.9795640754334,1],["2016-02-01",663.0348241814847,1],["2016-03-01",682.8183985329143,1],["2016-04-01",694.9633931643291,1],["2016-05-01",631.6167060421557,1],["2016-06-01",645.2180806161416,1],["2016-07-01",643.3109152373768,1],["2016-08-01",666.9853902483867,1],["2016-09-01",662.0897769334323,1],["2016-10-01",656.5501118291618,1],["2016-11-01",585.5669763251524,1],["2016-12-01",639.8087900684849,1],["2017-01-01",650.9755670213699,1],["2017-02-01",683.7742363261175,1],["2017-03-01",687.4224623379255,1],["2017-04-01",695.9472584595525,1],["2017-05-01",725.6414172813514,1],["2017-06-01",716.6273663164545,1],["2017-07-01",752.8216825910536,1],["2017-08-01",781.8844546720873,1],["2017-09-01",631.2976910829583,1],["2017-10-01",626.9907205762333,1],["2017-11-01",638.2024427326088,1],["2017-12-01",610.8379154423421,1],["2018-01-01",605.4365941867555,1],["2018-02-01",681.4971627755499,1],["2018-03-01",643.3138736062715,1],["2018-04-01",639.7785344285714,1],["2018-05-01",658.9333600823951,1],["2018-06-01",662.5065267029113,1],["2018-07-01",654.551872935649,1],["2018-08-01",661.078709008321,1],["2018-09-01",650.7489238997174,1],["2018-10-01",632.1763311095276,1],["2018-11-01",655.5501622437939,1],["2018-12-01",638.67376555248,1],["2019-01-01",615.6862382095593,1],["2019-02-01",595.9802454715995,1],["2019-03-01",624.7114256829931,1],["2019-04-01",643.5992828916194,1],["2019-05-01",675.1059880291804,1],["2019-06-01",603.2849299583452,1],["2019-07-01",612.9547155792759,1],["2019-08-01",604.1911714859668,1],["2019-09-01",574.7334725152316,1],["2019-10-01",592.6593852014198,1],["2019-11-01",558.57457118564,1],["2019-12-01",630.5696849670148,1],["2020-01-01",654.3230934367584,1],["2020-02-01",643.4522804750256,1],["2020-03-01",619.2487398804763,1],["2020-04-01",623.0442797827546,1],["2020-05-01",632.1201644033742,1],["2020-06-01",646.3643221632262,1],["2020-07-01",660.4042858126197,1],["2020-08-01",666.9173030767637,1],["2020-09-01",683.3862516035546,1],["2020-10-01",664.4766797007271,1],["2020-11-01",650.4062990482022,1],["2020-12-01",806.9533369908048,1],["2021-01-01",826.3119459033226,1],["2021-02-01",793.6134346721317,0],["2021-03-01",781.9529378538209,0],["2021-04-01",784.2124455962633,0],["2021-05-01",788.7703080940807,0],["2021-06-01",791.530483517447,0],["2021-07-01",791.4151432751995,0],["2021-08-01",790.6085498249233,0],["2021-09-01",789.6882971577166,0],["2021-10-01",793.6134671592224,0],["2021-11-01",903.9665007088827,0],["2021-12-01",955.3533544911891,0],["2022-01-01",935.1106602817986,0],["2022-02-01",889.0137858387197,0],["2022-03-01",879.7922936730959,0],["2022-04-01",888.6863428738063,0],["2022-05-01",895.7619814129372,0],["2022-06-01",892.815630899245,0],["2022-07-01",889.8983209608418,0],["2022-08-01",880.9344131814403,0],["2022-09-01",879.6961059464742,0],["2022-10-01",882.3664415718807,0],["2022-11-01",882.9404620264451,0],["2022-12-01",880.3626774588274,0],["2023-01-01",878.3685505658805,0],["2023-02-01",864.9327522841779,0],["2023-03-01",853.7778205756946,0],["2023-04-01",836.1548170399441,0],["2023-05-01",820.1112545094037,0],["2023-06-01",802.4122007628312,0],["2023-07-01",753.5142856925676,0],["2023-08-01",727.6565703552384,0],["2023-09-01",729.6282725653239,0],["2023-10-01",726.8769645468961,0],["2023-11-01",723.7758894291095,0],["2023-12-01",721.2752639135543,0],["2024-01-01",720.031486530352,0],["2024-02-01",714.2524332941339,0],["2024-03-03",706.8122142278411,0]],"^IXIC":[["2013-04-01",0.1682770674124036,1],["2013-05-01",0.1746552167447226,1],["2013-06-01",0.16378020447147462,1],["2013-07-01",0.16853976218411224,1],["2013-08-01",0.1601336436017175,1],["2013-09-01",0.15602827998377647,1],["2013-10-01",0.14351363774321715,1],["2013-11-01",0.15014783629457218,1],["2013-12-01",0.15787575802324721,1],["2014-01-01",0.1426707190840571,1],["2014-02-01",0.1441610222191472,1],["2014-03-01",0.14105455021731245,1],["2014-04-01",0.1413132215424759,1],["2014-05-01",0.13350856100047911,1],["2014-06-01",0.12659721686754058,1],["2014-07-01",0.11986094914294576,1],["2014-08-01",0.11788796873416861,1],["2014-09-01",0.1097150934584322,1],["2014-10-01",0.1159950667905062,1],["2014-11-01",0.1142908567329503,1],["2014-12-01",0.11816184670070888,1],["2015-01-01",0.11725171009605857,1],["2015-02-01",0.13218412026527712,1],["2015-03-01",0.127484151947784,1],["2015-04-01",0.12827853957024288,1],["2015-05-01",0.12472367759098865,1],["2015-06-01",0.12782286519191788,1],["2015-07-01",0.1312930477326572,1],["2015-08-01",0.12602729067573626,1],["2015-09-01",0.1397927150560639,1],["2015-10-01",0.14054853047007265,1],["2015-11-01",0.13356301620383962,1],["2015-12-01",0.1306422143915437,1],["2016-01-01",0.13250836157366344,1],["2016-02-01",0.14452792135475062,1],["2016-03-01",0.14856765614037956,1],["2016-04-01",0.1435118731141949,1],["2016-05-01",0.1319565724318533,1],["2016-06-01",0.13090322166131035,1],["2016-07-01",0.1329929611531131,1],["2016-08-01",0.1290751284618333,1],["2016-09-01",0.126878934095603,1],["2016-10-01",0.1238706008535775,1],["2016-11-01",0.11261401448003894,1],["2016-12-01",0.1201771647988334,1],["2017-01-01",0.11998178143391934,1],["2017-02-01",0.1209254673919892,1],["2017-03-01",0.11701086976854166,1],["2017-04-01",0.11761190524751877,1],["2017-05-01",0.11959361097794309,1],["2017-06-01",0.11528920919565082,1],["2017-07-01",0.121948212028768,1],["2017-08-01",0.12270320198023713,1],["2017-09-01",0.09799457305947142,1],["2017-10-01",0.09636996671719007,1],["2017-11-01",0.09442764073778481,1],["2017-12-01",0.08925107275257746,1],["2018-01-01",0.08726825405418902,1],["2018-02-01",0.09237921452008407,1],["2018-03-01",0.08843106273154012,1],["2018-04-01",0.0911862941663475,1],["2018-05-01",0.09341736111620175,1],["2018-06-01",0.08847978045211262,1],["2018-07-01",0.08783691159887631,1],["2018-08-01",0.08583409169717302,1],["2018-09-01",0.08045906666215782,1],["2018-10-01",0.07812844727300594,1],["2018-11-01",0.08946046409284557,1],["2018-12-01",0.0853142779425752,1],["2019-01-01",0.09462036872321605,1],["2019-02-01",0.08213200758260046,1],["2019-03-01",0.08233483049347291,1],["2019-04-01",0.08251018732554839,1],["2019-05-01",0.08300894922489255,1],["2019-06-01",0.08107349921856952,1],["2019-07-01",0.0752474828538486,1],["2019-08-01",0.07376677139703845,1],["2019-09-01",0.07269181538139147,1],["2019-10-01",0.07383479897323171,1],["2019-11-01",0.06701514499056313,1],["2019-12-01",0.07270625265878193,1],["2020-01-01",0.07238519737459771,1],["2020-02-01",0.07001108722581609,1],["2020-03-01",0.0714478784270393,1],["2020-04-01",0.08352359806726384,1],["2020-05-01",0.07281408195828329,1],["2020-06-01",0.06824365591286538,1],["2020-07-01",0.065622609935658,1],["2020-08-01",0.06147474012557078,1],["2020-09-01",0.05766505446415241,1],["2020-10-01",0.05884495699438338,1],["2020-11-01",0.059071726180965865,1],["2020-12-01",0.06553477799094341,1],["2021-01-01",0.06376592201960872,1],["2021-02-01",0.06000322492156752,0],["2021-03-01",0.05832788276095998,0],["2021-04-01",0.058460840899726564,0],["2021-05-01",0.056213174421905404,0],["2021-06-01",0.05723675420666707,0],["2021-07-01",0.05460411529399552,0],["2021-08-01",0.053569347415780504,0],["2021-09-01",0.05158333690194459,0],["2021-10-01",0.05475110843871397,0],["2021-11-01",0.058165587238076584,0],["2021-12-01",0.06064861654449741,0],["2022-01-01",0.059438147801163105,0],["2022-02-01",0.062267075045442155,0],["2022-03-01",0.06414022914882962,0],["2022-04-01",0.06227859823496282,0],["2022-05-01",0.0726390259711488,0],["2022-06-01",0.0733204994631684,0],["2022-07-01",0.0808496465062665,0],["2022-08-01",0.07151625885865633,0],["2022-09-01",0.07513991732063625,0],["2022-10-01",0.08278127714888152,0],["2022-11-01",0.07915383446897442,0],["2022-12-01",0.07671892298265764,0],["2023-01-01",0.08316262039089034,0],["2023-02-01",0.07473622358247879,0],["2023-03-01",0.07458151109302898,0],["2023-04-01",0.06884148131449834,0],["2023-05-01",0.06716690493543843,0],["2023-06-01",0.06198885107454435,0],["2023-07-01",0.05460762789567714,0],["2023-08-01",0.050974441644145656,0],["2023-09-01",0.051636966741531155,0],["2023-10-01",0.054991529625242945,0],["2023-11-01",0.05616299711332129,0],["2023-12-01",0.050860833686506596,0],["2024-01-01",0.04840970821587493,0],["2024-02-01",0.04682388349133771,0],["2024-03-03",0.04342948088000105,0]],"^GSPC":[["2013-04-01",0.35052411593283483,1],["2013-05-01",0.3635502640319937,1],["2013-06-01",0.3473680958086046,1],["2013-07-01",0.35916228900275304,1],["2013-08-01",0.34636569452672855,1],["2013-09-01",0.3455082908617673,1],["2013-10-01",0.32194666020326884,1],["2013-11-01",0.33573029392740705,1],["2013-12-01",0.3553010561910696,1],["2014-01-01",0.32153816955788517,1],["2014-02-01",0.33196627350408037,1],["2014-03-01",0.3235716877567361,1],["2014-04-01",0.31821567863481937,1],["2014-05-01",0.2919895311710323,1],["2014-06-01",0.27953027482366144,1],["2014-07-01",0.2702709207442022,1],["2014-08-01",0.26655155300269956,1],["2014-09-01",0.2514172631290963,1],["2014-10-01",0.2639843315663594,1],["2014-11-01",0.2624061378788803,1],["2014-12-01",0.27328437178639264,1],["2015-01-01",0.27108957913028353,1],["2015-02-01",0.30788035534815766,1],["2015-03-01",0.30117067222217603,1],["2015-04-01",0.30365267039277644,1],["2015-05-01",0.29674410373835697,1],["2015-06-01",0.30884828813174736,1],["2015-07-01",0.3194384499747341,1],["2015-08-01",0.30746971618895763,1],["2015-09-01",0.3316278053981869,1],["2015-10-01",0.33858309775753137,1],["2015-11-01",0.3251610817438535,1],["2015-12-01",0.32173312036759455,1],["2016-01-01",0.3184081933458124,1],["2016-02-01",0.34231047135058523,1],["2016-03-01",0.35249699834174575,1],["2016-04-01",0.3379152948178271,1],["2016-05-01",0.3055465829490507,1],["2016-06-01",0.3081359058980487,1],["2016-07-01",0.30643482631260877,1],["2016-08-01",0.3069210226292004,1],["2016-09-01",0.3049235966662791,1],["2016-10-01",0.30335026921395575,1],["2016-11-01",0.27508455711093366,1],["2016-12-01",0.2907997167268269,1],["2017-01-01",0.2891207234779113,1],["2017-02-01",0.2991674841066766,1],["2017-03-01",0.2888172058373024,1],["2017-04-01",0.2946007909677197,1],["2017-05-01",0.30380632919462064,1],["2017-06-01",0.2966602758632921,1],["2017-07-01",0.30962606398851783,1],["2017-08-01",0.31564507841381845,1],["2017-09-01",0.2551295701550524,1],["2017-10-01",0.24868742375135536,1],["2017-11-01",0.24705790561660382,1],["2017-12-01",0.230931871313379,1],["2018-01-01",0.22559519724363458,1],["2018-02-01",0.24197027273059818,1],["2018-03-01",0.2369288236228399,1],["2018-04-01",0.24294311505165622,1],["2018-05-01",0.24931643680030577,1],["2018-06-01",0.24368504750192319,1],["2018-07-01",0.24198298851838868,1],["2018-08-01",0.23432785946465262,1],["2018-09-01",0.22463165962262238,1],["2018-10-01",0.21603338106757217,1],["2018-11-01",0.24122570206882196,1],["2018-12-01",0.22887431125335242,1],["2019-01-01",0.24856527675198836,1],["2019-02-01",0.22054391429387094,1],["2019-03-01",0.22325315098789034,1],["2019-04-01",0.22593292541529494,1],["2019-05-01",0.2286688717700963,1],["2019-06-01",0.21925435070668647,1],["2019-07-01",0.20628413235880594,1],["2019-08-01",0.20272694130178465,1],["2019-09-01",0.19757012541707672,1],["2019-10-01",0.19863303390123263,1],["2019-11-01",0.1830959827501126,1],["2019-12-01",0.20057243994176432,1],["2020-01-01",0.20166091133036934,1],["2020-02-01",0.1988627661667014,1],["2020-03-01",0.20820122310025982,1],["2020-04-01",0.249409250435868,1],["2020-05-01",0.22032077941617226,1],["2020-06-01",0.21270520274411947,1],["2020-07-01",0.21262759581623872,1],["2020-08-01",0.2028176911340912,1],["2020-09-01",0.19483904588504958,1],["2020-10-01",0.1962499023115148,1],["2020-11-01",0.19732003783656454,1],["2020-12-01",0.22133353934582986,1],["2021-01-01",0.21949469464762358,1],["2021-02-01",0.2126982826466223,0],["2021-03-01",0.20350055974319267,0],["2021-04-01",0.19640762573957046,0],["2021-05-01",0.1881617545544864,0],["2021-06-01",0.18772126771911948,0],["2021-07-01",0.18401879377584163,0],["2021-08-01",0.17940405967134865,0],["2021-09-01",0.17437032572865444,0],["2021-10-01",0.18382766413153712,0],["2021-11-01",0.1960618046530947,0],["2021-12-01",0.20755827753886658,0],["2022-01-01",0.1957059930161271,0],["2022-02-01",0.19670318646651794,0],["2022-03-01",0.20164199774660957,0],["2022-04-01",0.1957321019933961,0],["2022-05-01",0.2168594980215243,0],["2022-06-01",0.21514771316937364,0],["2022-07-01",0.23536057153156356,0],["2022-08-01",0.21421523260122424,0],["2022-09-01",0.22345858375241529,0],["2022-10-01",0.24443773151914702,0],["2022-11-01",0.2262911261757017,0],["2022-12-01",0.21539822479935541,0],["2023-01-01",0.22795287706757558,0],["2023-02-01",0.2125105312275862,0],["2023-03-01",0.21541876337100613,0],["2023-04-01",0.20383081695015717,0],["2023-05-01",0.19682087334216256,0],["2023-06-01",0.1918256005826722,0],["2023-07-01",0.1693107909885638,0],["2023-08-01",0.15891757456810313,0],["2023-09-01",0.16104450995077074,0],["2023-10-01",0.16965190059886712,0],["2023-11-01",0.17227549907137593,0],["2023-12-01",0.1581941681463211,0],["2024-01-01",0.15173890604005422,0],["2024-02-01",0.14693196686020546,0],["2024-03-03",0.1375902659673979,0]],"XAU":[["2013-04-01",0.3437721569798675,1],["2013-05-01",0.40597202974067387,1],["2013-06-01",0.40583165115818376,1],["2013-07-01",0.4608033071652268,1],["2013-08-01",0.44881553166266364,1],["2013-09-01",0.4068386716014432,1],["2013-10-01",0.4197379607021374,1],["2013-11-01",0.4486761777506406,1],["2013-12-01",0.5128020937056733,1],["2014-01-01",0.49006487379914837,1],["2014-02-01",0.4753550398778696,1],["2014-03-01",0.45319982976332734,1],["2014-04-01",0.4665813497257534,1],["2014-05-01",0.4285240203328277,1],["2014-06-01",0.4307186842576301,1],["2014-07-01",0.39972474646752837,1],["2014-08-01",0.3976089658992751,1],["2014-09-01",0.3915529201483007,1],["2014-10-01",0.4288857490851459,1],["2014-11-01",0.45109475051319586,1],["2014-12-01",0.46577818018604,1],["2015-01-01",0.47047268585891344,1],["2015-02-01",0.4788727936371121,1],["2015-03-01",0.5225323919792718,1],["2015-04-01",0.5216356950678885,1],["2015-05-01",0.525439623264192,1],["2015-06-01",0.5476489996766034,1],["2015-07-01",0.5665196188918913,1],["2015-08-01",0.5901250492323957,1],["2015-09-01",0.5739562135203882,1],["2015-10-01",0.5843149855108792,1],["2015-11-01",0.5940391502654353,1],["2015-12-01",0.6282633248713327,1],["2016-01-01",0.6110142595770205,1],["2016-02-01",0.5887749238731584,1],["2016-03-01",0.5537657212101935,1],["2016-04-01",0.5691750190015855,1],["2016-05-01",0.48760809706454417,1],["2016-06-01",0.5303692622664684,1],["2016-07-01",0.4773366991061336,1],["2016-08-01",0.4935691887838061,1],["2016-09-01",0.5025062779991671,1],["2016-10-01",0.49810487334143017,1],["2016-11-01",0.45130232432355816,1],["2016-12-01",0.5446052421062944,1],["2017-01-01",0.5651314189982619,1],["2017-02-01",0.5652282969742585,1],["2017-03-01",0.5511340849548084,1],["2017-04-01",0.5571614561775485,1],["2017-05-01",0.577407388559117,1],["2017-06-01",0.5665584295361258,1],["2017-07-01",0.6063301113756604,1],["2017-08-01",0.6167817332235292,1],["2017-09-01",0.4764593063910411,1],["2017-10-01",0.49056380968605073,1],["2017-11-01",0.5004464454687751,1],["2017-12-01",0.47700332816892493,1],["2018-01-01",0.46328008187170533,1],["2018-02-01",0.5054255558008588,1],["2018-03-01",0.4884231922580895,1],["2018-04-01",0.48224586589622426,1],["2018-05-01",0.5047231858223122,1],["2018-06-01",0.5123494224256965,1],["2018-07-01",0.5221883931906021,1],["2018-08-01",0.5428051171796423,1],["2018-09-01",0.5417875240819487,1],["2018-10-01",0.5316729379897349,1],["2018-11-01",0.5316249595732271,1],["2018-12-01",0.5225053943361394,1],["2019-01-01",0.4805184814730326,1],["2019-02-01",0.4522596092761233,1],["2019-03-01",0.4829019320529537,1],["2019-04-01",0.49990287100040753,1],["2019-05-01",0.5286079886268482,1],["2019-06-01",0.4621102234987928,1],["2019-07-01",0.44238167732787503,1],["2019-08-01",0.42008807962247785,1],["2019-09-01",0.3758297123471602,1],["2019-10-01",0.3999561861031781,1],["2019-11-01",0.36896643299667453,1],["2019-12-01",0.4313159702142878,1],["2020-01-01",0.43093064610651477,1],["2020-02-01",0.40484087130647184,1],["2020-03-01",0.39037440562065223,1],["2020-04-01",0.39133411213154823,1],["2020-05-01",0.37174986868562443,1],["2020-06-01",0.37107129371068653,1],["2020-07-01",0.3734388114984621,1],["2020-08-01",0.33756019295230394,1],["2020-09-01",0.34644266025042203,1],["2020-10-01",0.349036310313198,1],["2020-11-01",0.3465689964478345,1],["2020-12-01",0.4455108678192534,1],["2021-01-01",0.43530113310187035,1],["2021-02-01",0.4271624312122749,0],["2021-03-01",0.4534154110145381,0],["2021-04-01",0.4531806880611686,0],["2021-05-01",0.44590763057174576,0],["2021-06-01",0.41683578322995796,0],["2021-07-01",0.44567752378399583,0],["2021-08-01",0.435886211774975,0],["2021-09-01",0.4355051989995091,0],["2021-10-01",0.4506534073263644,0],["2021-11-01",0.504467545385599,0],["2021-12-01",0.5361443025404553,0],["2022-01-01",0.5112530512958677,0],["2022-02-01",0.49366046513838263,0],["2022-03-01",0.45293466862878323,0],["2022-04-01",0.46170810257665734,0],["2022-05-01",0.4721740556423874,0],["2022-06-01",0.48362037094550303,0],["2022-07-01",0.49190019589431494,0],["2022-08-01",0.49711128935828675,0],["2022-09-01",0.5182289760130679,0],["2022-10-01",0.5312551871415979,0],["2022-11-01",0.5361302779470777,0],["2022-12-01",0.4884516243344812,0],["2023-01-01",0.4806608382406611,0],["2023-02-01",0.4428455691694991,0],["2023-03-01",0.46482225885602546,0],["2023-04-01",0.42455760835203155,0],["2023-05-01",0.4139265523759862,0],["2023-06-01",0.4058761393898553,0],["2023-07-01",0.3925508022744,0],["2023-08-01",0.3727202484673602,0],["2023-09-01",0.3760723005283449,0],["2023-10-01",0.3932840504377436,0],["2023-11-01",0.36459486654101964,0],["2023-12-01",0.34808744236468137,0],["2024-01-01",0.3488984571131474,0],["2024-02-01",0.3476052317112561,0],["2024-03-03",0.3393970890279247,0]],"XAG":[["2013-04-01",19.588412522438432,1],["2013-05-01",24.93039968042693,1],["2013-06-01",24.91897026748379,1],["2013-07-01",29.55616695393525,1],["2013-08-01",29.834822291202823,1],["2013-09-01",24.246391052664595,1],["2013-10-01",25.618201319205784,1],["2013-11-01",27.03122668429418,1],["2013-12-01",32.11849633875623,1],["2014-01-01",30.621700968524802,1],["2014-02-01",30.90654610201565,1],["2014-03-01",28.332412854687213,1],["2014-04-01",30.21827293228499,1],["2014-05-01",28.937239664392862,1],["2014-06-01",28.713935407218255,1],["2014-07-01",25.16648335441825,1],["2014-08-01",25.301694310924713,1],["2014-09-01",25.925709880888324,1],["2014-10-01",30.261113657192066,1],["2014-11-01",32.8576011799325,1],["2014-12-01",36.4445329884578,1],["2015-01-01",35.546200650082284,1],["2015-02-01",35.69966277895053,1],["2015-03-01",38.277250815187294,1],["2015-04-01",36.92739223053628,1],["2015-05-01",38.39404695662989,1],["2015-06-01",38.97292540237702,1],["2015-07-01",42.40313511099913,1],["2015-08-01",43.82422617531478,1],["2015-09-01",44.705211003239704,1],["2015-10-01",44.758592886238524,1],["2015-11-01",43.49848294907772,1],["2015-12-01",47.44946195824243,1],["2016-01-01",46.8254979969527,1],["2016-02-01",46.23308677276284,1],["2016-03-01",46.21144216671131,1],["2016-04-01",46.17719014050043,1],["2016-05-01",35.46685708603215,1],["2016-06-01",40.47420758801025,1],["2016-07-01",32.557000453790785,1],["2016-08-01",32.60558080229238,1],["2016-09-01",35.20919279676976,1],["2016-10-01",34.612258284452246,1],["2016-11-01",31.74014265276572,1],["2016-12-01",38.67393970727074,1],["2017-01-01",40.871260114476904,1],["2017-02-01",38.94153080461563,1],["2017-03-01",37.381277337227814,1],["2017-04-01",38.122612842842535,1],["2017-05-01",42.91210410906965,1],["2017-06-01",41.61116151455384,1],["2017-07-01",45.28933837275236,1],["2017-08-01",46.89666334446622,1],["2017-09-01",35.616300616441904,1],["2017-10-01",37.68997969063883,1],["2017-11-01",37.26408539503185,1],["2017-12-01",37.13074781406917,1],["2018-01-01",35.580479398145506,1],["2018-02-01",39.612077106101864,1],["2018-03-01",39.060982670036296,1],["2018-04-01",39.01094398175624,1],["2018-05-01",40.70762465517181,1],["2018-06-01",40.38972365057352,1],["2018-07-01",40.613837522991766,1],["2018-08-01",42.909151406996116,1],["2018-09-01",44.76509005744319,1],["2018-10-01",43.59995616925183,1],["2018-11-01",44.459274337840036,1],["2018-12-01",45.04841975508359,1],["2019-01-01",39.81423102514179,1],["2019-02-01",37.474784890267614,1],["2019-03-01",41.07106545278824,1],["2019-04-01",42.6225427172967,1],["2019-05-01",45.945978522876786,1],["2019-06-01",41.37756985239532,1],["2019-07-01",40.460392970635,1],["2019-08-01",37.05108709506111,1],["2019-09-01",31.11750703565593,1],["2019-10-01",34.21430335339804,1],["2019-11-01",30.832456124607702,1],["2019-12-01",37.1371178397741,1],["2020-01-01",36.56559631960478,1],["2020-02-01",35.67804552993715,1],["2020-03-01",37.11528008850143,1],["2020-04-01",44.53656958584403,1],["2020-05-01",42.22596832703418,1],["2020-06-01",35.28001255975053,1],["2020-07-01",36.655568178915146,1],["2020-08-01",27.341095147914714,1],["2020-09-01",24.152202734860243,1],["2020-10-01",27.898678005313947,1],["2020-11-01",27.74500588854625,1],["2020-12-01",33.855848296449764,1],["2021-01-01",31.317578063872663,1],["2021-02-01",27.85489509313891,0],["2021-03-01",29.49320827961957,0],["2021-04-01",31.403042382079043,0],["2021-05-01",30.44094939865021,0],["2021-06-01",28.421271358430417,0],["2021-07-01",30.434961487545515,0],["2021-08-01",30.9945353161209,0],["2021-09-01",32.69052901536371,0],["2021-10-01",35.220859309509144,0],["2021-11-01",37.63625655141903,0],["2021-12-01",42.68699349650632,0],["2022-01-01",40.10683076174012,0],["2022-02-01",39.29256018539687,0],["2022-03-01",34.67776987649763,0],["2022-04-01",36.096164210496255,0],["2022-05-01",39.3353361188117,0],["2022-06-01",40.96527386830147,0],["2022-07-01",44.786126374593316,0],["2022-08-01",43.32162354358237,0],["2022-09-01",49.334791526130964,0],["2022-10-01",46.36347701818044,0],["2022-11-01",44.97799368775382,0],["2022-12-01",38.770547257785765,0],["2023-01-01",36.65367840607228,0],["2023-02-01",35.957589830884444,0],["2023-03-01",40.698726391244584,0],["2023-04-01",34.6887521859118,0],["2023-05-01",32.854386754663224,0],["2023-06-01",33.59981531276442,0],["2023-07-01",33.09097168361767,0],["2023-08-01",29.81954816730026,0],["2023-09-01",30.171128661309556,0],["2023-10-01",32.86953624974284,0],["2023-11-01",31.40298563330116,0],["2023-12-01",28.316401330929448,0],["2024-01-01",30.23056516386602,0],["2024-02-01",30.8512410405985,0],["2024-03-03",30.5523042979834,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",5.564158624013343,1],["2013-05-01",4.7624758853698514,1],["2013-06-01",4.419370648156926,1],["2013-07-01",6.3830219712724015,1],["2013-08-01",5.595272638537665,1],["2013-09-01",4.028260735080264,1],["2013-10-01",3.9602035288823787,1],["2013-11-01",2.8266794046411343,1],["2013-12-01",0.6740306356242051,1],["2014-01-01",0.7712338528891948,1],["2014-02-01",0.6907793750853565,1],["2014-03-01",1.0615182351388277,1],["2014-04-01",1.238826109065519,1],["2014-05-01",1.2082748715800953,1],["2014-06-01",0.8400273823569324,1],["2014-07-01",0.8206305025933702,1],["2014-08-01",0.8629602693756001,1],["2014-09-01",1.061356513173231,1],["2014-10-01",1.3685782765071879,1],["2014-11-01",1.6337575417569155,1],["2014-12-01",1.4881011333822969,1],["2015-01-01",1.7773322467271688,1],["2015-02-01",2.707422684719702,1],["2015-03-01",2.453716728730669,1],["2015-04-01",2.5556891817478706,1],["2015-05-01",2.651334159523942,1],["2015-06-01",2.9153839077604093,1],["2015-07-01",2.558911542181797,1],["2015-08-01",2.3042873565354154,1],["2015-09-01",2.874675081494073,1],["2015-10-01",2.732566058721183,1],["2015-11-01",2.0834151226841984,1],["2015-12-01",1.845150345148255,1],["2016-01-01",1.5085671444478415,1],["2016-02-01",1.7883416611413947,1],["2016-03-01",1.5798118958802954,1],["2016-04-01",1.669914705630475,1],["2016-05-01",1.3948978172184252,1],["2016-06-01",1.2049677953195959,1],["2016-07-01",0.9453156245885881,1],["2016-08-01",1.1174436048216698,1],["2016-09-01",1.158208304133135,1],["2016-10-01",1.0694717733146677,1],["2016-11-01",0.8030802062087113,1],["2016-12-01",0.8497022364833802,1],["2017-01-01",0.6526708799064188,1],["2017-02-01",0.7154489502802092,1],["2017-03-01",0.5600940428183757,1],["2017-04-01",0.6412865572241926,1],["2017-05-01",0.5159240633883996,1],["2017-06-01",0.2923176645264366,1],["2017-07-01",0.30554175966189284,1],["2017-08-01",0.2860186229673854,1],["2017-09-01",0.12762504017278561,1],["2017-10-01",0.1426689107389721,1],["2017-11-01",0.09445292189264688,1],["2017-12-01",0.05621746333020297,1],["2018-01-01",0.04506517037591797,1],["2018-02-01",0.07545931513856717,1],["2018-03-01",0.059051444711310686,1],["2018-04-01",0.09386463488235092,1],["2018-05-01",0.07259574520938704,1],["2018-06-01",0.08810660187232998,1],["2018-07-01",0.1030736291898274,1],["2018-08-01",0.0869559121774447,1],["2018-09-01",0.0904629707806424,1],["2018-10-01",0.09617046982207096,1],["2018-11-01",0.10324109908630485,1],["2018-12-01",0.1535699059079745,1],["2019-01-01",0.16025410553981356,1],["2019-02-01",0.1724758731023273,1],["2019-03-01",0.16318638832925483,1],["2019-04-01",0.1551726829953712,1],["2019-05-01",0.1255076121238007,1],["2019-06-01",0.07054399453857514,1],["2019-07-01",0.05801324310035873,1],["2019-08-01",0.05808185737471748,1],["2019-09-01",0.05884917584837111,1],["2019-10-01",0.07119924725379638,1],["2019-11-01",0.06033876181811817,1],["2019-12-01",0.08499605480237107,1],["2020-01-01",0.09109466542566057,1],["2020-02-01",0.06853899649144028,1],["2020-03-01",0.07283337153816517,1],["2020-04-01",0.0943702379627184,1],["2020-05-01",0.07160265560707559,1],["2020-06-01",0.06339805246966095,1],["2020-07-01",0.07150293555478535,1],["2020-08-01",0.05637247019220648,1],["2020-09-01",0.05732332240292948,1],["2020-10-01",0.06257144857485196,1],["2020-11-01",0.04728468948547197,1],["2020-12-01",0.0428468328053809,1],["2021-01-01",0.02815061441071824,1],["2021-02-01",0.02365265402276924,0],["2021-03-01",0.015752018896525843,0],["2021-04-01",0.013352266946741036,0],["2021-05-01",0.01363945481730794,0],["2021-06-01",0.02161309762422244,0],["2021-07-01",0.023559885904514404,0],["2021-08-01",0.019743876802080406,0],["2021-09-01",0.01619056299089206,0],["2021-10-01",0.016499400164429943,0],["2021-11-01",0.01480127538869053,0],["2021-12-01",0.01670830283404591,0],["2022-01-01",0.019615057010875143,0],["2022-02-01",0.02291571274642998,0],["2022-03-01",0.01981563221378263,0],["2022-04-01",0.01920720458912186,0],["2022-05-01",0.02326899490405031,0],["2022-06-01",0.029947696850940755,0],["2022-07-01",0.04582340520598009,0],["2022-08-01",0.037782619804279736,0],["2022-09-01",0.04371112480119491,0],["2022-10-01",0.04569204115683276,0],["2022-11-01",0.0431020665962758,0],["2022-12-01",0.051868143872042145,0],["2023-01-01",0.052870022844447556,0],["2023-02-01",0.03645783320242827,0],["2023-03-01",0.036107015356628226,0],["2023-04-01",0.029375525971170314,0],["2023-05-01",0.02919974219352931,0],["2023-06-01",0.0299167200413092,0],["2023-07-01",0.024634552120432827,0],["2023-08-01",0.024527279373752927,0],["2023-09-01",0.028285170180188987,0],["2023-10-01",0.025978025198274263,0],["2023-11-01",0.020426189637580947,0],["2023-12-01",0.01863471480811464,0],["2024-01-01",0.016284522992091,0],["2024-02-01",0.016580211007224083,0],["2024-03-04",0.010842733321097992,0]],"local":[["2013-04-01",40978.5580210973,1],["2013-05-01",43415.600774855,1],["2013-06-01",42461.1187737259,1],["2013-07-01",43424.5934812556,1],["2013-08-01",44012.9265872408,1],["2013-09-01",43208.6844310525,1],["2013-10-01",42589.2140450138,1],["2013-11-01",47758.1796122933,1],["2013-12-01",51851.1513291478,1],["2014-01-01",48106.1995689557,1],["2014-02-01",50598.015449185,1],["2014-03-01",51393.4233179008,1],["2014-04-01",50985.6541819101,1],["2014-05-01",47043.9944254857,1],["2014-06-01",45980.1821705381,1],["2014-07-01",48007.4177746424,1],["2014-08-01",47581.1860042213,1],["2014-09-01",46098.3766575519,1],["2014-10-01",47614.5149092182,1],["2014-11-01",48452.7015837308,1],["2014-12-01",51650.738278497,1],["2015-01-01",51065.2801345501,1],["2015-02-01",56253.9214930327,1],["2015-03-01",53648.0026382628,1],["2015-04-01",53190.718559274,1],["2015-05-01",52477.0658372023,1],["2015-06-01",55065.3443039418,1],["2015-07-01",55516.2828548595,1],["2015-08-01",55375.9900148668,1],["2015-09-01",57826.0721787638,1],["2015-10-01",55948.6486333776,1],["2015-11-01",56717.8851421751,1],["2015-12-01",57686.3021455477,1],["2016-01-01",56350.896846629,1],["2016-02-01",56245.245461385,1],["2016-03-01",57813.1890916321,1],["2016-04-01",58841.4872052322,1],["2016-05-01",57155.5957656254,1],["2016-06-01",58398.0755193904,1],["2016-07-01",58225.4597927655,1],["2016-08-01",60195.4314699169,1],["2016-09-01",60415.6921451757,1],["2016-10-01",60074.3352323683,1],["2016-11-01",52847.419613345,1],["2016-12-01",58062.647698715,1],["2017-01-01",59401.5204907,1],["2017-02-01",64272.21748014,1],["2017-03-01",64617.711459765,1],["2017-04-01",65416.435972715,1],["2017-05-01",68570.5814445414,1],["2017-06-01",67719.4107030873,1],["2017-07-01",70388.8273222635,1],["2017-08-01",70376.6378805799,1],["2017-09-01",72646.9511105207,1],["2017-10-01",73773.19032536,1],["2017-11-01",76172.10114544,1],["2017-12-01",76675.4293359,1],["2018-01-01",75971.10894567,1],["2018-02-01",82783.45306005,1],["2018-03-01",83873.32710934,1],["2018-04-01",84194.8551308,1],["2018-05-01",86402.29090079,1],["2018-06-01",91629.1722625378,1],["2018-07-01",98119.1028613888,1],["2018-08-01",100186.628415078,1],["2018-09-01",100377.999386068,1],["2018-10-01",98366.3241933586,1],["2018-11-01",102675.652327211,1],["2018-12-01",100974.349796819,1],["2019-01-01",96847.166980184,1],["2019-02-01",95863.622137489,1],["2019-03-01",101062.612800938,1],["2019-04-01",104906.674100944,1],["2019-05-01",114768.05509579,1],["2019-06-01",115122.063941876,1],["2019-07-01",120292.55233544,1],["2019-08-01",122560.153155708,1],["2019-09-01",119386.63529539,1],["2019-10-01",123940.058689556,1],["2019-11-01",118194.360271346,1],["2019-12-01",121006.340831691,1],["2020-01-01",122750.971106381,1],["2020-02-01",125473.19469263,1],["2020-03-01",122409.973601416,1],["2020-04-01",123362.753066967,1],["2020-05-01",125238.770909449,1],["2020-06-01",128400.284878647,1],["2020-07-01",131552.550243981,1],["2020-08-01",132899.969579645,1],["2020-09-01",136198.911380356,1],["2020-10-01",132214.237376302,1],["2020-11-01",119024.352725821,1],["2020-12-01",127296.863894746,1],["2021-01-01",135707.94018406,1],["2021-02-01",135707.94018406,0],["2021-03-01",135707.94018406,0],["2021-04-01",135707.94018406,0],["2021-05-01",135707.94018406,0],["2021-06-01",135707.94018406,0],["2021-07-01",135707.94018406,0],["2021-08-01",135707.94018406,0],["2021-09-01",135707.94018406,0],["2021-10-01",135707.94018406,0],["2021-11-01",135707.94018406,0],["2021-12-01",135707.94018406,0],["2022-01-01",135707.94018406,0],["2022-02-01",135707.94018406,0],["2022-03-01",135707.94018406,0],["2022-04-01",135707.94018406,0],["2022-05-01",135707.94018406,0],["2022-06-01",135707.94018406,0],["2022-07-01",135707.94018406,0],["2022-08-01",135707.94018406,0],["2022-09-01",135707.94018406,0],["2022-10-01",135707.94018406,0],["2022-11-01",135707.94018406,0],["2022-12-01",135707.94018406,0],["2023-01-01",135707.94018406,0],["2023-02-01",135707.94018406,0],["2023-03-01",135707.94018406,0],["2023-04-01",135707.94018406,0],["2023-05-01",135707.94018406,0],["2023-06-01",135707.94018406,0],["2023-07-01",135707.94018406,0],["2023-08-01",135707.94018406,0],["2023-09-01",135707.94018406,0],["2023-10-01",135707.94018406,0],["2023-11-01",135707.94018406,0],["2023-12-01",135707.94018406,0],["2024-01-01",135707.94018406,0],["2024-02-01",135707.94018406,0],["2024-03-04",135707.94018406,0]],"USD":[["2013-04-01",550.035451167788,1],["2013-05-01",580.7897421182745,1],["2013-06-01",566.8039820645025,1],["2013-07-01",578.1722800065581,1],["2013-08-01",585.1571468874363,1],["2013-09-01",565.234271505402,1],["2013-10-01",541.646291538768,1],["2013-11-01",590.4488514793464,1],["2013-12-01",641.8691404717285,1],["2014-01-01",593.5144408370454,1],["2014-02-01",591.7896543764327,1],["2014-03-01",601.0926703848047,1],["2014-04-01",596.3234407240947,1],["2014-05-01",550.2221570232246,1],["2014-06-01",537.7799084273462,1],["2014-07-01",530.3499356077065,1],["2014-08-01",514.3912000456357,1],["2014-09-01",503.85778094259587,1],["2014-10-01",520.4292550481081,1],["2014-11-01",529.5906812946956,1],["2014-12-01",564.5453974741409,1],["2015-01-01",558.146307904562,1],["2015-02-01",614.7354826597416,1],["2015-03-01",634.0335282588782,1],["2015-04-01",627.841335356854,1],["2015-05-01",619.4176725423115,1],["2015-06-01",651.2498212393609,1],["2015-07-01",660.2792760977753,1],["2015-08-01",647.0669399478023,1],["2015-09-01",653.3366118615687,1],["2015-10-01",649.9610517362395,1],["2015-11-01",676.5821757009514,1],["2015-12-01",670.1475465294216,1],["2016-01-01",648.9795640754334,1],["2016-02-01",663.0348241814847,1],["2016-03-01",682.8183985329143,1],["2016-04-01",694.9633931643291,1],["2016-05-01",631.6167060421557,1],["2016-06-01",645.2180806161416,1],["2016-07-01",643.3109152373768,1],["2016-08-01",666.9853902483867,1],["2016-09-01",662.0897769334323,1],["2016-10-01",656.5501118291618,1],["2016-11-01",585.5669763251524,1],["2016-12-01",639.8087900684849,1],["2017-01-01",650.9755670213699,1],["2017-02-01",683.7742363261175,1],["2017-03-01",687.4224623379255,1],["2017-04-01",695.9472584595525,1],["2017-05-01",725.6414172813514,1],["2017-06-01",716.6273663164545,1],["2017-07-01",752.8216825910536,1],["2017-08-01",781.8844546720873,1],["2017-09-01",631.2976910829583,1],["2017-10-01",626.9907205762333,1],["2017-11-01",638.2024427326088,1],["2017-12-01",610.8379154423421,1],["2018-01-01",605.4365941867555,1],["2018-02-01",681.4971627755499,1],["2018-03-01",643.3138736062715,1],["2018-04-01",639.7785344285714,1],["2018-05-01",658.9333600823951,1],["2018-06-01",662.5065267029113,1],["2018-07-01",654.551872935649,1],["2018-08-01",661.078709008321,1],["2018-09-01",650.7489238997174,1],["2018-10-01",632.1763311095276,1],["2018-11-01",655.5501622437939,1],["2018-12-01",638.67376555248,1],["2019-01-01",615.6862382095593,1],["2019-02-01",595.9802454715995,1],["2019-03-01",624.7114256829931,1],["2019-04-01",643.5992828916194,1],["2019-05-01",675.1059880291804,1],["2019-06-01",603.2849299583452,1],["2019-07-01",612.9547155792759,1],["2019-08-01",604.1911714859668,1],["2019-09-01",574.7334725152316,1],["2019-10-01",592.6593852014198,1],["2019-11-01",558.57457118564,1],["2019-12-01",630.5696849670148,1],["2020-01-01",654.3230934367584,1],["2020-02-01",643.4522804750256,1],["2020-03-01",619.2487398804763,1],["2020-04-01",623.0442797827546,1],["2020-05-01",632.1201644033742,1],["2020-06-01",646.3643221632262,1],["2020-07-01",660.4042858126197,1],["2020-08-01",666.9173030767637,1],["2020-09-01",683.3862516035546,1],["2020-10-01",664.4766797007271,1],["2020-11-01",650.4062990482022,1],["2020-12-01",806.9533369908048,1],["2021-01-01",826.3119459033226,1],["2021-02-01",793.6134346721317,0],["2021-03-01",781.9529378538209,0],["2021-04-01",784.2124455962633,0],["2021-05-01",788.7703080940807,0],["2021-06-01",791.530483517447,0],["2021-07-01",791.4151432751995,0],["2021-08-01",790.6085498249233,0],["2021-09-01",789.6882971577166,0],["2021-10-01",793.6134671592224,0],["2021-11-01",903.9665007088827,0],["2021-12-01",955.3533544911891,0],["2022-01-01",935.1106602817986,0],["2022-02-01",889.0137858387197,0],["2022-03-01",879.7922936730959,0],["2022-04-01",888.6863428738063,0],["2022-05-01",895.7619814129372,0],["2022-06-01",892.815630899245,0],["2022-07-01",889.8983209608418,0],["2022-08-01",880.9344131814403,0],["2022-09-01",879.6961059464742,0],["2022-10-01",882.3664415718807,0],["2022-11-01",882.9404620264451,0],["2022-12-01",880.3626774588274,0],["2023-01-01",878.3685505658805,0],["2023-02-01",864.9327522841779,0],["2023-03-01",853.7778205756946,0],["2023-04-01",836.1548170399441,0],["2023-05-01",820.1112545094037,0],["2023-06-01",802.4122007628312,0],["2023-07-01",753.5142856925676,0],["2023-08-01",727.6565703552384,0],["2023-09-01",729.6282725653239,0],["2023-10-01",726.8769645468961,0],["2023-11-01",723.7758894291095,0],["2023-12-01",721.2752639135543,0],["2024-01-01",720.031486530352,0],["2024-02-01",714.2524332941339,0],["2024-03-04",706.8122142278411,0]],"^IXIC":[["2013-04-01",0.1682770674124036,1],["2013-05-01",0.1746552167447226,1],["2013-06-01",0.16378020447147462,1],["2013-07-01",0.16853976218411224,1],["2013-08-01",0.1601336436017175,1],["2013-09-01",0.15602827998377647,1],["2013-10-01",0.14351363774321715,1],["2013-11-01",0.15014783629457218,1],["2013-12-01",0.15787575802324721,1],["2014-01-01",0.1426707190840571,1],["2014-02-01",0.1441610222191472,1],["2014-03-01",0.14105455021731245,1],["2014-04-01",0.1413132215424759,1],["2014-05-01",0.13350856100047911,1],["2014-06-01",0.12659721686754058,1],["2014-07-01",0.11986094914294576,1],["2014-08-01",0.11788796873416861,1],["2014-09-01",0.1097150934584322,1],["2014-10-01",0.1159950667905062,1],["2014-11-01",0.1142908567329503,1],["2014-12-01",0.11816184670070888,1],["2015-01-01",0.11725171009605857,1],["2015-02-01",0.13218412026527712,1],["2015-03-01",0.127484151947784,1],["2015-04-01",0.12827853957024288,1],["2015-05-01",0.12472367759098865,1],["2015-06-01",0.12782286519191788,1],["2015-07-01",0.1312930477326572,1],["2015-08-01",0.12602729067573626,1],["2015-09-01",0.1397927150560639,1],["2015-10-01",0.14054853047007265,1],["2015-11-01",0.13356301620383962,1],["2015-12-01",0.1306422143915437,1],["2016-01-01",0.13250836157366344,1],["2016-02-01",0.14452792135475062,1],["2016-03-01",0.14856765614037956,1],["2016-04-01",0.1435118731141949,1],["2016-05-01",0.1319565724318533,1],["2016-06-01",0.13090322166131035,1],["2016-07-01",0.1329929611531131,1],["2016-08-01",0.1290751284618333,1],["2016-09-01",0.126878934095603,1],["2016-10-01",0.1238706008535775,1],["2016-11-01",0.11261401448003894,1],["2016-12-01",0.1201771647988334,1],["2017-01-01",0.11998178143391934,1],["2017-02-01",0.1209254673919892,1],["2017-03-01",0.11701086976854166,1],["2017-04-01",0.11761190524751877,1],["2017-05-01",0.11959361097794309,1],["2017-06-01",0.11528920919565082,1],["2017-07-01",0.121948212028768,1],["2017-08-01",0.12270320198023713,1],["2017-09-01",0.09799457305947142,1],["2017-10-01",0.09636996671719007,1],["2017-11-01",0.09442764073778481,1],["2017-12-01",0.08925107275257746,1],["2018-01-01",0.08726825405418902,1],["2018-02-01",0.09237921452008407,1],["2018-03-01",0.08843106273154012,1],["2018-04-01",0.0911862941663475,1],["2018-05-01",0.09341736111620175,1],["2018-06-01",0.08847978045211262,1],["2018-07-01",0.08783691159887631,1],["2018-08-01",0.08583409169717302,1],["2018-09-01",0.08045906666215782,1],["2018-10-01",0.07812844727300594,1],["2018-11-01",0.08946046409284557,1],["2018-12-01",0.0853142779425752,1],["2019-01-01",0.09462036872321605,1],["2019-02-01",0.08213200758260046,1],["2019-03-01",0.08233483049347291,1],["2019-04-01",0.08251018732554839,1],["2019-05-01",0.08300894922489255,1],["2019-06-01",0.08107349921856952,1],["2019-07-01",0.0752474828538486,1],["2019-08-01",0.07376677139703845,1],["2019-09-01",0.07269181538139147,1],["2019-10-01",0.07383479897323171,1],["2019-11-01",0.06701514499056313,1],["2019-12-01",0.07270625265878193,1],["2020-01-01",0.07238519737459771,1],["2020-02-01",0.07001108722581609,1],["2020-03-01",0.0714478784270393,1],["2020-04-01",0.08352359806726384,1],["2020-05-01",0.07281408195828329,1],["2020-06-01",0.06824365591286538,1],["2020-07-01",0.065622609935658,1],["2020-08-01",0.06147474012557078,1],["2020-09-01",0.05766505446415241,1],["2020-10-01",0.05884495699438338,1],["2020-11-01",0.059071726180965865,1],["2020-12-01",0.06553477799094341,1],["2021-01-01",0.06376592201960872,1],["2021-02-01",0.06000322492156752,0],["2021-03-01",0.05832788276095998,0],["2021-04-01",0.058460840899726564,0],["2021-05-01",0.056213174421905404,0],["2021-06-01",0.05723675420666707,0],["2021-07-01",0.05460411529399552,0],["2021-08-01",0.053569347415780504,0],["2021-09-01",0.05158333690194459,0],["2021-10-01",0.05475110843871397,0],["2021-11-01",0.058165587238076584,0],["2021-12-01",0.06064861654449741,0],["2022-01-01",0.059438147801163105,0],["2022-02-01",0.062267075045442155,0],["2022-03-01",0.06414022914882962,0],["2022-04-01",0.06227859823496282,0],["2022-05-01",0.0726390259711488,0],["2022-06-01",0.0733204994631684,0],["2022-07-01",0.0808496465062665,0],["2022-08-01",0.07151625885865633,0],["2022-09-01",0.07513991732063625,0],["2022-10-01",0.08278127714888152,0],["2022-11-01",0.07915383446897442,0],["2022-12-01",0.07671892298265764,0],["2023-01-01",0.08316262039089034,0],["2023-02-01",0.07473622358247879,0],["2023-03-01",0.07458151109302898,0],["2023-04-01",0.06884148131449834,0],["2023-05-01",0.06716690493543843,0],["2023-06-01",0.06198885107454435,0],["2023-07-01",0.05460762789567714,0],["2023-08-01",0.050974441644145656,0],["2023-09-01",0.051636966741531155,0],["2023-10-01",0.054991529625242945,0],["2023-11-01",0.05616299711332129,0],["2023-12-01",0.050860833686506596,0],["2024-01-01",0.04840970821587493,0],["2024-02-01",0.04682388349133771,0],["2024-03-04",0.04342948088000105,0]],"^GSPC":[["2013-04-01",0.35052411593283483,1],["2013-05-01",0.3635502640319937,1],["2013-06-01",0.3473680958086046,1],["2013-07-01",0.35916228900275304,1],["2013-08-01",0.34636569452672855,1],["2013-09-01",0.3455082908617673,1],["2013-10-01",0.32194666020326884,1],["2013-11-01",0.33573029392740705,1],["2013-12-01",0.3553010561910696,1],["2014-01-01",0.32153816955788517,1],["2014-02-01",0.33196627350408037,1],["2014-03-01",0.3235716877567361,1],["2014-04-01",0.31821567863481937,1],["2014-05-01",0.2919895311710323,1],["2014-06-01",0.27953027482366144,1],["2014-07-01",0.2702709207442022,1],["2014-08-01",0.26655155300269956,1],["2014-09-01",0.2514172631290963,1],["2014-10-01",0.2639843315663594,1],["2014-11-01",0.2624061378788803,1],["2014-12-01",0.27328437178639264,1],["2015-01-01",0.27108957913028353,1],["2015-02-01",0.30788035534815766,1],["2015-03-01",0.30117067222217603,1],["2015-04-01",0.30365267039277644,1],["2015-05-01",0.29674410373835697,1],["2015-06-01",0.30884828813174736,1],["2015-07-01",0.3194384499747341,1],["2015-08-01",0.30746971618895763,1],["2015-09-01",0.3316278053981869,1],["2015-10-01",0.33858309775753137,1],["2015-11-01",0.3251610817438535,1],["2015-12-01",0.32173312036759455,1],["2016-01-01",0.3184081933458124,1],["2016-02-01",0.34231047135058523,1],["2016-03-01",0.35249699834174575,1],["2016-04-01",0.3379152948178271,1],["2016-05-01",0.3055465829490507,1],["2016-06-01",0.3081359058980487,1],["2016-07-01",0.30643482631260877,1],["2016-08-01",0.3069210226292004,1],["2016-09-01",0.3049235966662791,1],["2016-10-01",0.30335026921395575,1],["2016-11-01",0.27508455711093366,1],["2016-12-01",0.2907997167268269,1],["2017-01-01",0.2891207234779113,1],["2017-02-01",0.2991674841066766,1],["2017-03-01",0.2888172058373024,1],["2017-04-01",0.2946007909677197,1],["2017-05-01",0.30380632919462064,1],["2017-06-01",0.2966602758632921,1],["2017-07-01",0.30962606398851783,1],["2017-08-01",0.31564507841381845,1],["2017-09-01",0.2551295701550524,1],["2017-10-01",0.24868742375135536,1],["2017-11-01",0.24705790561660382,1],["2017-12-01",0.230931871313379,1],["2018-01-01",0.22559519724363458,1],["2018-02-01",0.24197027273059818,1],["2018-03-01",0.2369288236228399,1],["2018-04-01",0.24294311505165622,1],["2018-05-01",0.24931643680030577,1],["2018-06-01",0.24368504750192319,1],["2018-07-01",0.24198298851838868,1],["2018-08-01",0.23432785946465262,1],["2018-09-01",0.22463165962262238,1],["2018-10-01",0.21603338106757217,1],["2018-11-01",0.24122570206882196,1],["2018-12-01",0.22887431125335242,1],["2019-01-01",0.24856527675198836,1],["2019-02-01",0.22054391429387094,1],["2019-03-01",0.22325315098789034,1],["2019-04-01",0.22593292541529494,1],["2019-05-01",0.2286688717700963,1],["2019-06-01",0.21925435070668647,1],["2019-07-01",0.20628413235880594,1],["2019-08-01",0.20272694130178465,1],["2019-09-01",0.19757012541707672,1],["2019-10-01",0.19863303390123263,1],["2019-11-01",0.1830959827501126,1],["2019-12-01",0.20057243994176432,1],["2020-01-01",0.20166091133036934,1],["2020-02-01",0.1988627661667014,1],["2020-03-01",0.20820122310025982,1],["2020-04-01",0.249409250435868,1],["2020-05-01",0.22032077941617226,1],["2020-06-01",0.21270520274411947,1],["2020-07-01",0.21262759581623872,1],["2020-08-01",0.2028176911340912,1],["2020-09-01",0.19483904588504958,1],["2020-10-01",0.1962499023115148,1],["2020-11-01",0.19732003783656454,1],["2020-12-01",0.22133353934582986,1],["2021-01-01",0.21949469464762358,1],["2021-02-01",0.2126982826466223,0],["2021-03-01",0.20350055974319267,0],["2021-04-01",0.19640762573957046,0],["2021-05-01",0.1881617545544864,0],["2021-06-01",0.18772126771911948,0],["2021-07-01",0.18401879377584163,0],["2021-08-01",0.17940405967134865,0],["2021-09-01",0.17437032572865444,0],["2021-10-01",0.18382766413153712,0],["2021-11-01",0.1960618046530947,0],["2021-12-01",0.20755827753886658,0],["2022-01-01",0.1957059930161271,0],["2022-02-01",0.19670318646651794,0],["2022-03-01",0.20164199774660957,0],["2022-04-01",0.1957321019933961,0],["2022-05-01",0.2168594980215243,0],["2022-06-01",0.21514771316937364,0],["2022-07-01",0.23536057153156356,0],["2022-08-01",0.21421523260122424,0],["2022-09-01",0.22345858375241529,0],["2022-10-01",0.24443773151914702,0],["2022-11-01",0.2262911261757017,0],["2022-12-01",0.21539822479935541,0],["2023-01-01",0.22795287706757558,0],["2023-02-01",0.2125105312275862,0],["2023-03-01",0.21541876337100613,0],["2023-04-01",0.20383081695015717,0],["2023-05-01",0.19682087334216256,0],["2023-06-01",0.1918256005826722,0],["2023-07-01",0.1693107909885638,0],["2023-08-01",0.15891757456810313,0],["2023-09-01",0.16104450995077074,0],["2023-10-01",0.16965190059886712,0],["2023-11-01",0.17227549907137593,0],["2023-12-01",0.1581941681463211,0],["2024-01-01",0.15173890604005422,0],["2024-02-01",0.14693196686020546,0],["2024-03-04",0.1375902659673979,0]],"XAU":[["2013-04-01",0.3437721569798675,1],["2013-05-01",0.40597202974067387,1],["2013-06-01",0.40583165115818376,1],["2013-07-01",0.4608033071652268,1],["2013-08-01",0.44881553166266364,1],["2013-09-01",0.4068386716014432,1],["2013-10-01",0.4197379607021374,1],["2013-11-01",0.4486761777506406,1],["2013-12-01",0.5128020937056733,1],["2014-01-01",0.49006487379914837,1],["2014-02-01",0.4753550398778696,1],["2014-03-01",0.45319982976332734,1],["2014-04-01",0.4665813497257534,1],["2014-05-01",0.4285240203328277,1],["2014-06-01",0.4307186842576301,1],["2014-07-01",0.39972474646752837,1],["2014-08-01",0.3976089658992751,1],["2014-09-01",0.3915529201483007,1],["2014-10-01",0.4288857490851459,1],["2014-11-01",0.45109475051319586,1],["2014-12-01",0.46577818018604,1],["2015-01-01",0.47047268585891344,1],["2015-02-01",0.4788727936371121,1],["2015-03-01",0.5225323919792718,1],["2015-04-01",0.5216356950678885,1],["2015-05-01",0.525439623264192,1],["2015-06-01",0.5476489996766034,1],["2015-07-01",0.5665196188918913,1],["2015-08-01",0.5901250492323957,1],["2015-09-01",0.5739562135203882,1],["2015-10-01",0.5843149855108792,1],["2015-11-01",0.5940391502654353,1],["2015-12-01",0.6282633248713327,1],["2016-01-01",0.6110142595770205,1],["2016-02-01",0.5887749238731584,1],["2016-03-01",0.5537657212101935,1],["2016-04-01",0.5691750190015855,1],["2016-05-01",0.48760809706454417,1],["2016-06-01",0.5303692622664684,1],["2016-07-01",0.4773366991061336,1],["2016-08-01",0.4935691887838061,1],["2016-09-01",0.5025062779991671,1],["2016-10-01",0.49810487334143017,1],["2016-11-01",0.45130232432355816,1],["2016-12-01",0.5446052421062944,1],["2017-01-01",0.5651314189982619,1],["2017-02-01",0.5652282969742585,1],["2017-03-01",0.5511340849548084,1],["2017-04-01",0.5571614561775485,1],["2017-05-01",0.577407388559117,1],["2017-06-01",0.5665584295361258,1],["2017-07-01",0.6063301113756604,1],["2017-08-01",0.6167817332235292,1],["2017-09-01",0.4764593063910411,1],["2017-10-01",0.49056380968605073,1],["2017-11-01",0.5004464454687751,1],["2017-12-01",0.47700332816892493,1],["2018-01-01",0.46328008187170533,1],["2018-02-01",0.5054255558008588,1],["2018-03-01",0.4884231922580895,1],["2018-04-01",0.48224586589622426,1],["2018-05-01",0.5047231858223122,1],["2018-06-01",0.5123494224256965,1],["2018-07-01",0.5221883931906021,1],["2018-08-01",0.5428051171796423,1],["2018-09-01",0.5417875240819487,1],["2018-10-01",0.5316729379897349,1],["2018-11-01",0.5316249595732271,1],["2018-12-01",0.5225053943361394,1],["2019-01-01",0.4805184814730326,1],["2019-02-01",0.4522596092761233,1],["2019-03-01",0.4829019320529537,1],["2019-04-01",0.49990287100040753,1],["2019-05-01",0.5286079886268482,1],["2019-06-01",0.4621102234987928,1],["2019-07-01",0.44238167732787503,1],["2019-08-01",0.42008807962247785,1],["2019-09-01",0.3758297123471602,1],["2019-10-01",0.3999561861031781,1],["2019-11-01",0.36896643299667453,1],["2019-12-01",0.4313159702142878,1],["2020-01-01",0.43093064610651477,1],["2020-02-01",0.40484087130647184,1],["2020-03-01",0.39037440562065223,1],["2020-04-01",0.39133411213154823,1],["2020-05-01",0.37174986868562443,1],["2020-06-01",0.37107129371068653,1],["2020-07-01",0.3734388114984621,1],["2020-08-01",0.33756019295230394,1],["2020-09-01",0.34644266025042203,1],["2020-10-01",0.349036310313198,1],["2020-11-01",0.3465689964478345,1],["2020-12-01",0.4455108678192534,1],["2021-01-01",0.43530113310187035,1],["2021-02-01",0.4271624312122749,0],["2021-03-01",0.4534154110145381,0],["2021-04-01",0.4531806880611686,0],["2021-05-01",0.44590763057174576,0],["2021-06-01",0.41683578322995796,0],["2021-07-01",0.44567752378399583,0],["2021-08-01",0.435886211774975,0],["2021-09-01",0.4355051989995091,0],["2021-10-01",0.4506534073263644,0],["2021-11-01",0.504467545385599,0],["2021-12-01",0.5361443025404553,0],["2022-01-01",0.5112530512958677,0],["2022-02-01",0.49366046513838263,0],["2022-03-01",0.45293466862878323,0],["2022-04-01",0.46170810257665734,0],["2022-05-01",0.4721740556423874,0],["2022-06-01",0.48362037094550303,0],["2022-07-01",0.49190019589431494,0],["2022-08-01",0.49711128935828675,0],["2022-09-01",0.5182289760130679,0],["2022-10-01",0.5312551871415979,0],["2022-11-01",0.5361302779470777,0],["2022-12-01",0.4884516243344812,0],["2023-01-01",0.4806608382406611,0],["2023-02-01",0.4428455691694991,0],["2023-03-01",0.46482225885602546,0],["2023-04-01",0.42455760835203155,0],["2023-05-01",0.4139265523759862,0],["2023-06-01",0.4058761393898553,0],["2023-07-01",0.3925508022744,0],["2023-08-01",0.3727202484673602,0],["2023-09-01",0.3760723005283449,0],["2023-10-01",0.3932840504377436,0],["2023-11-01",0.36459486654101964,0],["2023-12-01",0.34808744236468137,0],["2024-01-01",0.3488984571131474,0],["2024-02-01",0.3476052317112561,0],["2024-03-04",0.33946070212720525,0]],"XAG":[["2013-04-01",19.588412522438432,1],["2013-05-01",24.93039968042693,1],["2013-06-01",24.91897026748379,1],["2013-07-01",29.55616695393525,1],["2013-08-01",29.834822291202823,1],["2013-09-01",24.246391052664595,1],["2013-10-01",25.618201319205784,1],["2013-11-01",27.03122668429418,1],["2013-12-01",32.11849633875623,1],["2014-01-01",30.621700968524802,1],["2014-02-01",30.90654610201565,1],["2014-03-01",28.332412854687213,1],["2014-04-01",30.21827293228499,1],["2014-05-01",28.937239664392862,1],["2014-06-01",28.713935407218255,1],["2014-07-01",25.16648335441825,1],["2014-08-01",25.301694310924713,1],["2014-09-01",25.925709880888324,1],["2014-10-01",30.261113657192066,1],["2014-11-01",32.8576011799325,1],["2014-12-01",36.4445329884578,1],["2015-01-01",35.546200650082284,1],["2015-02-01",35.69966277895053,1],["2015-03-01",38.277250815187294,1],["2015-04-01",36.92739223053628,1],["2015-05-01",38.39404695662989,1],["2015-06-01",38.97292540237702,1],["2015-07-01",42.40313511099913,1],["2015-08-01",43.82422617531478,1],["2015-09-01",44.705211003239704,1],["2015-10-01",44.758592886238524,1],["2015-11-01",43.49848294907772,1],["2015-12-01",47.44946195824243,1],["2016-01-01",46.8254979969527,1],["2016-02-01",46.23308677276284,1],["2016-03-01",46.21144216671131,1],["2016-04-01",46.17719014050043,1],["2016-05-01",35.46685708603215,1],["2016-06-01",40.47420758801025,1],["2016-07-01",32.557000453790785,1],["2016-08-01",32.60558080229238,1],["2016-09-01",35.20919279676976,1],["2016-10-01",34.612258284452246,1],["2016-11-01",31.74014265276572,1],["2016-12-01",38.67393970727074,1],["2017-01-01",40.871260114476904,1],["2017-02-01",38.94153080461563,1],["2017-03-01",37.381277337227814,1],["2017-04-01",38.122612842842535,1],["2017-05-01",42.91210410906965,1],["2017-06-01",41.61116151455384,1],["2017-07-01",45.28933837275236,1],["2017-08-01",46.89666334446622,1],["2017-09-01",35.616300616441904,1],["2017-10-01",37.68997969063883,1],["2017-11-01",37.26408539503185,1],["2017-12-01",37.13074781406917,1],["2018-01-01",35.580479398145506,1],["2018-02-01",39.612077106101864,1],["2018-03-01",39.060982670036296,1],["2018-04-01",39.01094398175624,1],["2018-05-01",40.70762465517181,1],["2018-06-01",40.38972365057352,1],["2018-07-01",40.613837522991766,1],["2018-08-01",42.909151406996116,1],["2018-09-01",44.76509005744319,1],["2018-10-01",43.59995616925183,1],["2018-11-01",44.459274337840036,1],["2018-12-01",45.04841975508359,1],["2019-01-01",39.81423102514179,1],["2019-02-01",37.474784890267614,1],["2019-03-01",41.07106545278824,1],["2019-04-01",42.6225427172967,1],["2019-05-01",45.945978522876786,1],["2019-06-01",41.37756985239532,1],["2019-07-01",40.460392970635,1],["2019-08-01",37.05108709506111,1],["2019-09-01",31.11750703565593,1],["2019-10-01",34.21430335339804,1],["2019-11-01",30.832456124607702,1],["2019-12-01",37.1371178397741,1],["2020-01-01",36.56559631960478,1],["2020-02-01",35.67804552993715,1],["2020-03-01",37.11528008850143,1],["2020-04-01",44.53656958584403,1],["2020-05-01",42.22596832703418,1],["2020-06-01",35.28001255975053,1],["2020-07-01",36.655568178915146,1],["2020-08-01",27.341095147914714,1],["2020-09-01",24.152202734860243,1],["2020-10-01",27.898678005313947,1],["2020-11-01",27.74500588854625,1],["2020-12-01",33.855848296449764,1],["2021-01-01",31.317578063872663,1],["2021-02-01",27.85489509313891,0],["2021-03-01",29.49320827961957,0],["2021-04-01",31.403042382079043,0],["2021-05-01",30.44094939865021,0],["2021-06-01",28.421271358430417,0],["2021-07-01",30.434961487545515,0],["2021-08-01",30.9945353161209,0],["2021-09-01",32.69052901536371,0],["2021-10-01",35.220859309509144,0],["2021-11-01",37.63625655141903,0],["2021-12-01",42.68699349650632,0],["2022-01-01",40.10683076174012,0],["2022-02-01",39.29256018539687,0],["2022-03-01",34.67776987649763,0],["2022-04-01",36.096164210496255,0],["2022-05-01",39.3353361188117,0],["2022-06-01",40.96527386830147,0],["2022-07-01",44.786126374593316,0],["2022-08-01",43.32162354358237,0],["2022-09-01",49.334791526130964,0],["2022-10-01",46.36347701818044,0],["2022-11-01",44.97799368775382,0],["2022-12-01",38.770547257785765,0],["2023-01-01",36.65367840607228,0],["2023-02-01",35.957589830884444,0],["2023-03-01",40.698726391244584,0],["2023-04-01",34.6887521859118,0],["2023-05-01",32.854386754663224,0],["2023-06-01",33.59981531276442,0],["2023-07-01",33.09097168361767,0],["2023-08-01",29.81954816730026,0],["2023-09-01",30.171128661309556,0],["2023-10-01",32.86953624974284,0],["2023-11-01",31.40298563330116,0],["2023-12-01",28.316401330929448,0],["2024-01-01",30.23056516386602,0],["2024-02-01",30.8512410405985,0],["2024-03-04",30.551972096242718,0]]}
\ No newline at end of file
diff --git a/data/BM/LS.json b/data/BM/LS.json
index 4380e083b1..f07e6381c0 100644
--- a/data/BM/LS.json
+++ b/data/BM/LS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",7.590722619420048,1],["2013-05-01",6.2683114127564785,1],["2013-06-01",5.478991335001713,1],["2013-07-01",8.615144369642412,1],["2013-08-01",7.847607368626955,1],["2013-09-01",5.848368479498986,1],["2013-10-01",5.896127543734447,1],["2013-11-01",3.8442958408060837,1],["2013-12-01",0.8914251346181824,1],["2014-01-01",1.0720939250255355,1],["2014-02-01",0.8678840775308299,1],["2014-03-01",1.500265899601481,1],["2014-04-01",1.756573301644479,1],["2014-05-01",1.8362782647319813,1],["2014-06-01",1.2855429143327413,1],["2014-07-01",1.2918467480543632,1],["2014-08-01",1.4083726732960868,1],["2014-09-01",1.8716806843601135,1],["2014-10-01",2.178740632500257,1],["2014-11-01",2.724670254260954,1],["2014-12-01",2.1542157376999715,1],["2015-01-01",2.497594459752213,1],["2015-02-01",3.6572499499235205,1],["2015-03-01",3.0693623150739167,1],["2015-04-01",3.089375346140141,1],["2015-05-01",3.34931056627563,1],["2015-06-01",3.4255103894339953,1],["2015-07-01",2.9818846817014464,1],["2015-08-01",2.681054369841775,1],["2015-09-01",3.3266624584710676,1],["2015-10-01",2.9771121996355068,1],["2015-11-01",2.2254328657693483,1],["2015-12-01",1.933674654509182,1],["2016-01-01",1.4888379268183143,1],["2016-02-01",1.6542812336224995,1],["2016-03-01",1.448352307152656,1],["2016-04-01",1.6325347611029437,1],["2016-05-01",1.6174024325069478,1],["2016-06-01",1.2711390814241448,1],["2016-07-01",1.0334072810075257,1],["2016-08-01",1.2319450590005878,1],["2016-09-01",1.2116086002974753,1],["2016-10-01",1.2071885077168047,1],["2016-11-01",1.0059282776736918,1],["2016-12-01",0.9115432878155549,1],["2017-01-01",0.6990733490538471,1],["2017-02-01",0.7891148559495429,1],["2017-03-01",0.6682078077324839,1],["2017-04-01",0.7173412647580943,1],["2017-05-01",0.5526274978965637,1],["2017-06-01",0.3364604061006082,1],["2017-07-01",0.33831943666771636,1],["2017-08-01",0.3077931506575878,1],["2017-09-01",0.18177112478881624,1],["2017-10-01",0.19376772441274467,1],["2017-11-01",0.1262439087198063,1],["2017-12-01",0.08094104301232392,1],["2018-01-01",0.07011451388801718,1],["2018-02-01",0.11020167729423096,1],["2018-03-01",0.09693003257043255,1],["2018-04-01",0.15701658012164943,1],["2018-05-01",0.1112693182710311,1],["2018-06-01",0.1285598000316554,1],["2018-07-01",0.1409680912385753,1],["2018-08-01",0.1266109466434565,1],["2018-09-01",0.12466111936906217,1],["2018-10-01",0.13879414002037854,1],["2018-11-01",0.13956222030294976,1],["2018-12-01",0.2333150155652848,1],["2019-01-01",0.23292043912567872,1],["2019-02-01",0.2886511763825038,1],["2019-03-01",0.245261499404814,1],["2019-04-01",0.22421466263551687,1],["2019-05-01",0.17133677789778823,1],["2019-06-01",0.10320887369984605,1],["2019-07-01",0.09027839739624344,1],["2019-08-01",0.09380002274890913,1],["2019-09-01",0.08012791685352828,1],["2019-10-01",0.09345335006056585,1],["2019-11-01",0.08787229274088126,1],["2019-12-01",0.11173330008321808,1],["2020-01-01",0.11828986228337991,1],["2020-02-01",0.0867118166981489,1],["2020-03-01",0.09609833383453192,1],["2020-04-01",0.10879325170299083,1],["2020-05-01",0.07748418642020494,1],["2020-06-01",0.06997936436031317,1],["2020-07-01",0.07940779419914726,1],["2020-08-01",0.06595704380979175,1],["2020-09-01",0.06555655650862102,1],["2020-10-01",0.07700151786218229,1],["2020-11-01",0.06018304755015137,1],["2020-12-01",0.04944215884515709,1],["2021-01-01",0.03205041214295072,1],["2021-02-01",0.027960744189521117,1],["2021-03-01",0.01890881502789419,1],["2021-04-01",0.01628583837099619,0],["2021-05-01",0.01702480229308348,0],["2021-06-01",0.02796277934255777,0],["2021-07-01",0.029389853506426384,0],["2021-08-01",0.024173067752281667,0],["2021-09-01",0.020034689015964575,0],["2021-10-01",0.019373087341360697,0],["2021-11-01",0.015444346833957087,0],["2021-12-01",0.015410863022732795,0],["2022-01-01",0.01854148512301708,0],["2022-02-01",0.023811831591617434,0],["2022-03-01",0.020624521183537907,0],["2022-04-01",0.020771324000701655,0],["2022-05-01",0.0230628587008415,0],["2022-06-01",0.03042841090698548,0],["2022-07-01",0.04465625700237953,0],["2022-08-01",0.036611460104179025,0],["2022-09-01",0.04063695844474508,0],["2022-10-01",0.04038050893933044,0],["2022-11-01",0.03782542148636471,0],["2022-12-01",0.04897696552937277,0],["2023-01-01",0.050001053374192535,0],["2023-02-01",0.03443072406736922,0],["2023-03-01",0.032644173940536945,0],["2023-04-01",0.027780980089453816,0],["2023-05-01",0.02731565324471222,0],["2023-06-01",0.02658138935614667,0],["2023-07-01",0.024478313806072193,0],["2023-08-01",0.026377232659356157,0],["2023-09-01",0.02918297796888036,0],["2023-10-01",0.02665945890679677,0],["2023-11-01",0.021276694686978775,0],["2023-12-01",0.019457834514445396,0],["2024-01-01",0.017217034425520052,0],["2024-02-01",0.017595597468042172,0],["2024-03-03",0.011926852840188854,0]],"local":[["2013-04-01",6900.168710043,1],["2013-05-01",6877.71435502,1],["2013-06-01",7062.514696,1],["2013-07-01",7732.44323253,1],["2013-08-01",8134.75248765,1],["2013-09-01",8445.99663504,1],["2013-10-01",8139.33367104,1],["2013-11-01",8127.47357135,1],["2013-12-01",8661.61300842,1],["2014-01-01",8670.07595722,1],["2014-02-01",8333.83643794,1],["2014-03-01",9104.57965022162,1],["2014-04-01",8947.44422029904,1],["2014-05-01",8789.31159761,1],["2014-06-01",8678.846396686,1],["2014-07-01",8892.70281358646,1],["2014-08-01",8966.77557046872,1],["2014-09-01",9472.01919095808,1],["2014-10-01",9332.258588094,1],["2014-11-01",9681.3666504864,1],["2014-12-01",9003.83732368085,1],["2015-01-01",9121.01888996059,1],["2015-02-01",9666.60928677924,1],["2015-03-01",9239.75363277224,1],["2015-04-01",9131.86313511804,1],["2015-05-01",9404.81173330121,1],["2015-06-01",9368.56689338717,1],["2015-07-01",9411.78120258416,1],["2015-08-01",9541.91998911986,1],["2015-09-01",10124.0477359109,1],["2015-10-01",9854.77176382879,1],["2015-11-01",9986.40420491462,1],["2015-12-01",10134.5614855955,1],["2016-01-01",9893.8984709809,1],["2016-02-01",9756.04030634408,1],["2016-03-01",9829.37548782788,1],["2016-04-01",10014.6473994616,1],["2016-05-01",10392.3885037003,1],["2016-06-01",10646.5851954341,1],["2016-07-01",10277.1458461517,1],["2016-08-01",10224.6698109434,1],["2016-09-01",10069.9933246526,1],["2016-10-01",10204.4946024407,1],["2016-11-01",9964.49980124888,1],["2016-12-01",9644.19112958975,1],["2017-01-01",9586.1485960711,1],["2017-02-01",10133.2515139652,1],["2017-03-01",10692.0071143624,1],["2017-04-01",10442.8613115585,1],["2017-05-01",10352.354832707,1],["2017-06-01",10763.0662099058,1],["2017-07-01",10869.735010259,1],["2017-08-01",11174.5131264841,1],["2017-09-01",11678.0194789741,1],["2017-10-01",11548.8304023101,1],["2017-11-01",12083.7478558601,1],["2017-12-01",12105.9744584848,1],["2018-01-01",11564.2527322352,1],["2018-02-01",11845.6064538711,1],["2018-03-01",12553.7010821823,1],["2018-04-01",12657.9759928261,1],["2018-05-01",12515.635518775,1],["2018-06-01",12257.6199358932,1],["2018-07-01",12341.5276632801,1],["2018-08-01",12744.7264011772,1],["2018-09-01",13109.2992523216,1],["2018-10-01",12909.7235840269,1],["2018-11-01",12821.2996822932,1],["2018-12-01",13400.5967651585,1],["2019-01-01",12837.7322929708,1],["2019-02-01",13305.5451802989,1],["2019-03-01",13135.3791131289,1],["2019-04-01",13332.4606075565,1],["2019-05-01",13189.4980073254,1],["2019-06-01",12859.942282112,1],["2019-07-01",13487.7412693421,1],["2019-08-01",13865.3520359681,1],["2019-09-01",11897.68452211,1],["2019-10-01",11878.9752212166,1],["2019-11-01",12185.6454596162,1],["2019-12-01",12195.2207480744,1],["2020-01-01",11990.9727408332,1],["2020-02-01",12031.8198927475,1],["2020-03-01",12582.62622577,1],["2020-04-01",12909.9566194211,1],["2020-05-01",12682.1627375611,1],["2020-06-01",12467.6837943409,1],["2020-07-01",12600.5621811553,1],["2020-08-01",12986.6876032238,1],["2020-09-01",13000.8964738989,1],["2020-10-01",13700.8418298878,1],["2020-11-01",13473.7880001537,1],["2020-12-01",14282.8996157805,1],["2021-01-01",13811.683676655,1],["2021-02-01",14125.56533618,1],["2021-03-01",14098.6859820346,1],["2021-04-01",14098.6859820346,0],["2021-05-01",14098.6859820346,0],["2021-06-01",14098.6859820346,0],["2021-07-01",14098.6859820346,0],["2021-08-01",14098.6859820346,0],["2021-09-01",14098.6859820346,0],["2021-10-01",14098.6859820346,0],["2021-11-01",14098.6859820346,0],["2021-12-01",14098.6859820346,0],["2022-01-01",14098.6859820346,0],["2022-02-01",14098.6859820346,0],["2022-03-01",14098.6859820346,0],["2022-04-01",14098.6859820346,0],["2022-05-01",14098.6859820346,0],["2022-06-01",14098.6859820346,0],["2022-07-01",14098.6859820346,0],["2022-08-01",14098.6859820346,0],["2022-09-01",14098.6859820346,0],["2022-10-01",14098.6859820346,0],["2022-11-01",14098.6859820346,0],["2022-12-01",14098.6859820346,0],["2023-01-01",14098.6859820346,0],["2023-02-01",14098.6859820346,0],["2023-03-01",14098.6859820346,0],["2023-04-01",14098.6859820346,0],["2023-05-01",14098.6859820346,0],["2023-06-01",14098.6859820346,0],["2023-07-01",14098.6859820346,0],["2023-08-01",14098.6859820346,0],["2023-09-01",14098.6859820346,0],["2023-10-01",14098.6859820346,0],["2023-11-01",14098.6859820346,0],["2023-12-01",14098.6859820346,0],["2024-01-01",14098.6859820346,0],["2024-02-01",14098.6859820346,0],["2024-03-03",14098.6859820346,0]],"USD":[["2013-04-01",750.3679932206453,1],["2013-05-01",764.4282210678632,1],["2013-06-01",702.7050577147253,1],["2013-07-01",780.3572798589141,1],["2013-08-01",820.7077356857305,1],["2013-09-01",820.6266958384706,1],["2013-10-01",806.4271432545862,1],["2013-11-01",803.0129133936765,1],["2013-12-01",848.8906211546094,1],["2014-01-01",825.0457679633824,1],["2014-02-01",743.5149872813083,1],["2014-03-01",849.536829445776,1],["2014-04-01",845.5471090376569,1],["2014-05-01",836.201274627533,1],["2014-06-01",822.9959704522244,1],["2014-07-01",834.8834676270192,1],["2014-08-01",839.4992622921534,1],["2014-09-01",888.542977359468,1],["2014-10-01",828.5096905154605,1],["2014-11-01",883.2154951864617,1],["2014-12-01",817.2512960330146,1],["2015-01-01",784.3345716146105,1],["2015-02-01",830.3990824418723,1],["2015-03-01",793.1146229491122,1],["2015-04-01",758.9489193723567,1],["2015-05-01",782.4823393654495,1],["2015-06-01",765.203863146177,1],["2015-07-01",769.4195858611662,1],["2015-08-01",752.8668861576239,1],["2015-09-01",756.0612305078156,1],["2015-10-01",708.1281604286082,1],["2015-11-01",722.7019684194063,1],["2015-12-01",702.2990451227083,1],["2016-01-01",640.492133400648,1],["2016-02-01",613.3313844411422,1],["2016-03-01",625.9995923947413,1],["2016-04-01",679.4070937931348,1],["2016-05-01",732.3679083545665,1],["2016-06-01",680.6504883353492,1],["2016-07-01",703.2594897045626,1],["2016-08-01",735.3295973027742,1],["2016-09-01",692.6160562300477,1],["2016-10-01",741.094594094676,1],["2016-11-01",733.4739113271928,1],["2016-12-01",686.3738649035864,1],["2017-01-01",697.2575057356723,1],["2017-02-01",754.1787681555269,1],["2017-03-01",820.1141619601974,1],["2017-04-01",778.4845650737277,1],["2017-05-01",777.2643868724155,1],["2017-06-01",824.8448997574606,1],["2017-07-01",833.5823157112395,1],["2017-08-01",841.4091266398196,1],["2017-09-01",899.1314810116806,1],["2017-10-01",851.5559873884764,1],["2017-11-01",853.0087721020004,1],["2017-12-01",879.4750787130257,1],["2018-01-01",941.9667591916076,1],["2018-02-01",995.26652569287,1],["2018-03-01",1055.9679788786489,1],["2018-04-01",1070.2202979548758,1],["2018-05-01",1009.9636769473839,1],["2018-06-01",966.6892693922083,1],["2018-07-01",895.1943272943315,1],["2018-08-01",962.5544607315194,1],["2018-09-01",896.7546453704397,1],["2018-10-01",912.3629153514673,1],["2018-11-01",886.1784402955776,1],["2018-12-01",970.321487598685,1],["2019-01-01",894.8657414070431,1],["2019-02-01",997.4171799324512,1],["2019-03-01",938.912016663967,1],["2019-04-01",929.9600503157479,1],["2019-05-01",921.6212687906547,1],["2019-06-01",882.6315910852437,1],["2019-07-01",953.8609883132884,1],["2019-08-01",975.7460968309712,1],["2019-09-01",782.5461484336954,1],["2019-10-01",777.9015527296157,1],["2019-11-01",813.4609786125634,1],["2019-12-01",828.9282602306656,1],["2020-01-01",849.6632404301739,1],["2020-02-01",814.0608858421855,1],["2020-03-01",817.053651024026,1],["2020-04-01",718.2668457325709,1],["2020-05-01",684.0432976030798,1],["2020-06-01",713.4629952838544,1],["2020-07-01",733.4139110395405,1],["2020-08-01",780.3080763812903,1],["2020-09-01",781.5396516195932,1],["2020-10-01",817.7166117509878,1],["2020-11-01",827.824685928467,1],["2020-12-01",931.1660268881866,1],["2021-01-01",940.7836730825151,1],["2021-02-01",938.1620435014804,1],["2021-03-01",938.660851000972,1],["2021-04-01",956.5085231179874,0],["2021-05-01",984.5451104772765,0],["2021-06-01",1024.0731170667957,0],["2021-07-01",987.2533007118129,0],["2021-08-01",967.9676505293662,0],["2021-09-01",977.1840214575371,0],["2021-10-01",931.8364826196034,0],["2021-11-01",943.2411597377653,0],["2021-12-01",881.1678738771625,0],["2022-01-01",883.9301556134545,0],["2022-02-01",923.7786659861038,0],["2022-03-01",915.7060749923148,0],["2022-04-01",961.0556224972461,0],["2022-05-01",887.8265731759823,0],["2022-06-01",907.1469173873484,0],["2022-07-01",867.2321043837933,0],["2022-08-01",853.6278132554842,0],["2022-09-01",817.8278244712134,0],["2022-10-01",779.7945786523562,0],["2022-11-01",774.84904462566,0],["2022-12-01",831.2904470539269,0],["2023-01-01",830.7042519780027,0],["2023-02-01",816.8412194267001,0],["2023-03-01",771.8963034237394,0],["2023-04-01",790.7671286187403,0],["2023-05-01",767.1942615722504,0],["2023-06-01",712.9535291017132,0],["2023-07-01",748.7353150310463,0],["2023-08-01",782.5395699169414,0],["2023-09-01",752.7876151390302,0],["2023-10-01",745.9437897505178,0],["2023-11-01",753.9124474222508,0],["2023-12-01",753.1349349377458,0],["2024-01-01",761.2631267782469,0],["2024-02-01",757.9938700018602,0],["2024-03-03",737.8697036185049,0]],"^IXIC":[["2013-04-01",0.22956652177821543,1],["2013-05-01",0.2298790198143712,1],["2013-06-01",0.20304934629510044,1],["2013-07-01",0.22747757876695554,1],["2013-08-01",0.2245942320734442,1],["2013-09-01",0.22652726190758332,1],["2013-10-01",0.21366950113246116,1],["2013-11-01",0.20420168683633846,1],["2013-12-01",0.20879528527436986,1],["2014-01-01",0.19832688961465753,1],["2014-02-01",0.18112158570036363,1],["2014-03-01",0.19935534281894127,1],["2014-04-01",0.2003727805818761,1],["2014-05-01",0.2028999149839328,1],["2014-06-01",0.19373910724395937,1],["2014-07-01",0.18868659753651573,1],["2014-08-01",0.19239610393155027,1],["2014-09-01",0.19348034205297743,1],["2014-10-01",0.18466109650011656,1],["2014-11-01",0.19060655557212633,1],["2014-12-01",0.17105430810324165,1],["2015-01-01",0.16476785478440845,1],["2015-02-01",0.1785574044087315,1],["2015-03-01",0.15947034438653637,1],["2015-04-01",0.1550660230584595,1],["2015-05-01",0.15755778264300715,1],["2015-06-01",0.15018898593650312,1],["2015-07-01",0.1529950220608655,1],["2015-08-01",0.14663362945042013,1],["2015-09-01",0.16177243130484545,1],["2015-10-01",0.1531266713087687,1],["2015-11-01",0.14266745147187038,1],["2015-12-01",0.1369100027226156,1],["2016-01-01",0.13077540171646346,1],["2016-02-01",0.13369359626674204,1],["2016-03-01",0.13620501788871553,1],["2016-04-01",0.14029945403796107,1],["2016-05-01",0.15300538763631782,1],["2016-06-01",0.1380918241834718,1],["2016-07-01",0.1453862506908121,1],["2016-08-01",0.14230111127066522,1],["2016-09-01",0.1327288081066446,1],["2016-10-01",0.1398215170569227,1],["2016-11-01",0.14105891385696184,1],["2016-12-01",0.1289236196134492,1],["2017-01-01",0.1285120393060634,1],["2017-02-01",0.1333765081971081,1],["2017-03-01",0.13959722973569036,1],["2017-04-01",0.13156033275677947,1],["2017-05-01",0.12810163876655833,1],["2017-06-01",0.13269897393244443,1],["2017-07-01",0.13503047976768479,1],["2017-08-01",0.13204456668396075,1],["2017-09-01",0.13956966238055102,1],["2017-10-01",0.13088618295184723,1],["2017-11-01",0.1262101184278515,1],["2017-12-01",0.12850232811342932,1],["2018-01-01",0.1357760585353342,1],["2018-02-01",0.13491169868879022,1],["2018-03-01",0.14515522579863896,1],["2018-04-01",0.15253625693971268,1],["2018-05-01",0.14318313085839682,1],["2018-06-01",0.12910431954067553,1],["2018-07-01",0.12012967686993113,1],["2018-08-01",0.12497753553414201,1],["2018-09-01",0.11087539163196339,1],["2018-10-01",0.1127557208615791,1],["2018-11-01",0.12093343744522417,1],["2018-12-01",0.1296159033791486,1],["2019-01-01",0.1375254490922839,1],["2019-02-01",0.13745401128254647,1],["2019-03-01",0.12374539437276227,1],["2019-04-01",0.1192219755312408,1],["2019-05-01",0.11331970751578904,1],["2019-06-01",0.11861398827760396,1],["2019-07-01",0.11709778314573749,1],["2019-08-01",0.11913057102350358,1],["2019-09-01",0.09897579116179558,1],["2019-10-01",0.09691267227167229,1],["2019-11-01",0.09759521510292443,1],["2019-12-01",0.09557748962747543,1],["2020-01-01",0.0939949116535695,1],["2020-02-01",0.088574225960855,1],["2020-03-01",0.09427027649341804,1],["2020-04-01",0.09628887267679749,1],["2020-05-01",0.07879512083228071,1],["2020-06-01",0.07532798684457426,1],["2020-07-01",0.07287738138511858,1],["2020-08-01",0.07192681310279708,1],["2020-09-01",0.06594737086206862,1],["2020-10-01",0.0724156322141385,1],["2020-11-01",0.07518536220293644,1],["2020-12-01",0.07562241340049321,1],["2021-01-01",0.07259962612487689,1],["2021-02-01",0.0709322015602636,1],["2021-03-01",0.07001712944484474,1],["2021-04-01",0.07130503080286683,0],["2021-05-01",0.07016542769621097,0],["2021-06-01",0.07405226016151985,0],["2021-07-01",0.06811607474852165,0],["2021-08-01",0.06558668682488587,0],["2021-09-01",0.0638307706666875,0],["2021-10-01",0.06428706469621913,0],["2021-11-01",0.06069270921018369,0],["2021-12-01",0.05593910592648572,0],["2022-01-01",0.056184977315331605,0],["2022-02-01",0.06470202873858508,0],["2022-03-01",0.06675848141130235,0],["2022-04-01",0.06735019332175925,0],["2022-05-01",0.07199552877325856,0],["2022-06-01",0.07449742451565562,0],["2022-07-01",0.07879036000720872,0],["2022-08-01",0.06929944698295518,0],["2022-09-01",0.06985539062625094,0],["2022-10-01",0.07315825726511078,0],["2022-11-01",0.06946365655955802,0],["2022-12-01",0.07244253921331405,0],["2023-01-01",0.07864983590298032,0],["2023-02-01",0.07058077965626741,0],["2023-03-01",0.06742877517905922,0],["2023-04-01",0.06510466650379408,0],["2023-05-01",0.06283301655805575,0],["2023-06-01",0.05507788901582228,0],["2023-07-01",0.054261293052975584,0],["2023-08-01",0.054819154070844305,0],["2023-09-01",0.05327599067632136,0],["2023-10-01",0.05643402118046493,0],["2023-11-01",0.058501510241893824,0],["2023-12-01",0.05310742317922823,0],["2024-01-01",0.05118182542324983,0],["2024-02-01",0.049691418610119525,0],["2024-03-03",0.045337782143790306,0]],"^GSPC":[["2013-04-01",0.47819113638863864,1],["2013-05-01",0.47850032713927404,1],["2013-06-01",0.430655615587509,1],["2013-07-01",0.4847601944370464,1],["2013-08-01",0.4857925881727792,1],["2013-09-01",0.5016209055398362,1],["2013-10-01",0.47932853879697335,1],["2013-11-01",0.4565946072478605,1],["2013-12-01",0.469895988558139,1],["2014-01-01",0.44697093748602085,1],["2014-02-01",0.41707707763544,1],["2014-03-01",0.4573106265616264,1],["2014-04-01",0.4512087379852279,1],["2014-05-01",0.44375170106573353,1],["2014-06-01",0.42778148866146454,1],["2014-07-01",0.42546384633969964,1],["2014-08-01",0.435018779653971,1],["2014-09-01",0.44336924423867785,1],["2014-10-01",0.4202561149771595,1],["2014-11-01",0.43762319691893625,1],["2014-12-01",0.3956139010737888,1],["2015-01-01",0.38094837483488814,1],["2015-02-01",0.41589199223838924,1],["2015-03-01",0.37673538306209764,1],["2015-04-01",0.36706227048294054,1],["2015-05-01",0.3748634092615951,1],["2015-06-01",0.3628897782340197,1],["2015-07-01",0.3722397609391225,1],["2015-08-01",0.3577431537973834,1],["2015-09-01",0.3837699006420987,1],["2015-10-01",0.36888399008954365,1],["2015-11-01",0.3473259602001897,1],["2015-12-01",0.3371688285492977,1],["2016-01-01",0.314244013736927,1],["2016-02-01",0.31664966551543794,1],["2016-03-01",0.3231649553620894,1],["2016-04-01",0.33035128275618963,1],["2016-05-01",0.3542852963175837,1],["2016-06-01",0.3250573118206494,1],["2016-07-01",0.3349907400541968,1],["2016-08-01",0.3383703980227196,1],["2016-09-01",0.31898238929569495,1],["2016-10-01",0.3424129256566549,1],["2016-11-01",0.3445674947656681,1],["2016-12-01",0.3119640251602287,1],["2017-01-01",0.30967613029028435,1],["2017-02-01",0.3299711405449212,1],["2017-03-01",0.34456697838964,1],["2017-04-01",0.3295395819713693,1],["2017-05-01",0.32541946278937217,1],["2017-06-01",0.34145879296273146,1],["2017-07-01",0.3428418938941602,1],["2017-08-01",0.3396750608984957,1],["2017-09-01",0.36337061184220476,1],["2017-10-01",0.3377582119382154,1],["2017-11-01",0.33021271401871943,1],["2017-12-01",0.3324921727453755,1],["2018-01-01",0.35099162963913666,1],["2018-02-01",0.3533762513122215,1],["2018-03-01",0.3889069726051484,1],["2018-04-01",0.4063947741055345,1],["2018-05-01",0.38213355171875185,1],["2018-06-01",0.3555704148361933,1],["2018-07-01",0.3309467248972147,1],["2018-08-01",0.34118982101196504,1],["2018-09-01",0.3095502379884082,1],["2018-10-01",0.31178143765381805,1],["2018-11-01",0.3260910129087197,1],["2018-12-01",0.34772316344693965,1],["2019-01-01",0.3612758201572896,1],["2019-02-01",0.36909661136870603,1],["2019-03-01",0.33553903066756685,1],["2019-04-01",0.3264587147195029,1],["2019-05-01",0.3121674218131428,1],["2019-06-01",0.320778469354384,1],["2019-07-01",0.3210129253662153,1],["2019-08-01",0.32739641198529523,1],["2019-09-01",0.2690077193765639,1],["2019-10-01",0.26071795934295294,1],["2019-11-01",0.2666455742727242,1],["2019-12-01",0.2636665980855763,1],["2020-01-01",0.26186430695743784,1],["2020-02-01",0.2515903735195102,1],["2020-03-01",0.2747063635762408,1],["2020-04-01",0.28752755048093814,1],["2020-05-01",0.23841820110985648,1],["2020-06-01",0.23478599585197366,1],["2020-07-01",0.2361341983882418,1],["2020-08-01",0.23730120915264555,1],["2020-09-01",0.22282338821652634,1],["2020-10-01",0.2415085586553785,1],["2020-11-01",0.2511451666265943,1],["2020-12-01",0.2554029619832962,1],["2021-01-01",0.2499020207519501,1],["2021-02-01",0.25143910974673656,1],["2021-03-01",0.24428325458050584,1],["2021-04-01",0.23955953400156305,0],["2021-05-01",0.23486398197857722,0],["2021-06-01",0.2428716363753434,0],["2021-07-01",0.22955482099618188,0],["2021-08-01",0.2196502000566035,0],["2021-09-01",0.21577107921146832,0],["2021-10-01",0.21584477965788107,0],["2021-11-01",0.20458010762151135,0],["2021-12-01",0.1914408791937893,0],["2022-01-01",0.1849946067442966,0],["2022-02-01",0.20439526369979227,0],["2022-03-01",0.20987317533695682,0],["2022-04-01",0.21167134910125354,0],["2022-05-01",0.21493837535437618,0],["2022-06-01",0.21860121847100578,0],["2022-07-01",0.22936580385712596,0],["2022-08-01",0.20757513594117644,0],["2022-09-01",0.20774293096708993,0],["2022-10-01",0.2160227416595185,0],["2022-11-01",0.19858809338296637,0],["2022-12-01",0.2033917284009948,0],["2023-01-01",0.21558311042518508,0],["2023-02-01",0.20069463320765124,0],["2023-03-01",0.19475903815593515,0],["2023-04-01",0.1927665864729306,0],["2023-05-01",0.18412117106730233,0],["2023-06-01",0.17043950575210004,0],["2023-07-01",0.1682369808190995,0],["2023-08-01",0.17090382403068977,0],["2023-09-01",0.16615627044005557,0],["2023-10-01",0.17410206657186253,0],["2023-11-01",0.17944870094835058,0],["2023-12-01",0.16518181129346146,0],["2024-01-01",0.16042803158871718,0],["2024-02-01",0.15593020757898887,0],["2024-03-03",0.1436360135358795,0]],"XAU":[["2013-04-01",0.46897999576290333,1],["2013-05-01",0.5343353265264363,1],["2013-06-01",0.5031368213237433,1],["2013-07-01",0.6219447520475545,1],["2013-08-01",0.6294828332709553,1],["2013-09-01",0.590662476863656,1],["2013-10-01",0.6249245861222764,1],["2013-11-01",0.6102014827587209,1],["2013-12-01",0.6781956950528405,1],["2014-01-01",0.6812402906073648,1],["2014-02-01",0.5972284135337109,1],["2014-03-01",0.6405167879289373,1],["2014-04-01",0.6615814245243339,1],["2014-05-01",0.6512502767054152,1],["2014-06-01",0.6591539326545955,1],["2014-07-01",0.6292516695504844,1],["2014-08-01",0.6489077447739658,1],["2014-09-01",0.6904956331358162,1],["2014-10-01",0.6827748359537911,1],["2014-11-01",0.7523052944899243,1],["2014-12-01",0.6742731817920387,1],["2015-01-01",0.6611312971053875,1],["2015-02-01",0.6468725812313941,1],["2015-03-01",0.6536374853572814,1],["2015-04-01",0.6305651201713288,1],["2015-05-01",0.6637641188369235,1],["2015-06-01",0.6434752325968832,1],["2015-07-01",0.6601620046688806,1],["2015-08-01",0.686614600175753,1],["2015-09-01",0.664199791001116,1],["2015-10-01",0.6366072162253188,1],["2015-11-01",0.6345323282722387,1],["2015-12-01",0.658405354802539,1],["2016-01-01",0.6030233435967101,1],["2016-02-01",0.5446382693837343,1],["2016-03-01",0.5076856694321352,1],["2016-04-01",0.5564344098165773,1],["2016-05-01",0.5653880252497253,1],["2016-06-01",0.5594947014116571,1],["2016-07-01",0.5218185413607855,1],["2016-08-01",0.5441439020040529,1],["2016-09-01",0.5256748081969193,1],["2016-10-01",0.5622462357018079,1],["2016-11-01",0.5652956781989807,1],["2016-12-01",0.5842414338059327,1],["2017-01-01",0.6053101584543092,1],["2017-02-01",0.6234267951204031,1],["2017-03-01",0.6575183282099687,1],["2017-04-01",0.6232391731067249,1],["2017-05-01",0.6184848179221184,1],["2017-06-01",0.6521141292992507,1],["2017-07-01",0.6713755328969894,1],["2017-08-01",0.6637371754585553,1],["2017-09-01",0.6786015026639457,1],["2017-10-01",0.6662659200926179,1],["2017-11-01",0.6688868286437836,1],["2017-12-01",0.6867820889670018,1],["2018-01-01",0.7207929641334181,1],["2018-02-01",0.7381294661148601,1],["2018-03-01",0.8017225686040366,1],["2018-04-01",0.8066999539894467,1],["2018-05-01",0.7736018776313877,1],["2018-06-01",0.7475891464844643,1],["2018-07-01",0.7141681304288718,1],["2018-08-01",0.7903438421620432,1],["2018-09-01",0.7466020475496132,1],["2018-10-01",0.7673154590688911,1],["2018-11-01",0.7186552679421017,1],["2018-12-01",0.7938297122193603,1],["2019-01-01",0.6984069165385408,1],["2019-02-01",0.7568900269917406,1],["2019-03-01",0.7257789888812466,1],["2019-04-01",0.7223278698817509,1],["2019-05-01",0.7216294534630825,1],["2019-06-01",0.6760869724553858,1],["2019-07-01",0.6884205524854665,1],["2019-08-01",0.678426503665606,1],["2019-09-01",0.5117225773837621,1],["2019-10-01",0.524966862859581,1],["2019-11-01",0.5373316494225288,1],["2019-12-01",0.5669952192803775,1],["2020-01-01",0.5595797135149082,1],["2020-02-01",0.5121826875453278,1],["2020-03-01",0.515070621605546,1],["2020-04-01",0.4511434058046278,1],["2020-05-01",0.4022858633203713,1],["2020-06-01",0.40959197096250793,1],["2020-07-01",0.414723564275529,1],["2020-08-01",0.3949529328603901,1],["2020-09-01",0.3962015263885528,1],["2020-10-01",0.4295301818205589,1],["2020-11-01",0.44110638389698364,1],["2020-12-01",0.514087451784699,1],["2021-01-01",0.49560483897986896,1],["2021-02-01",0.5049657199146719,1],["2021-03-01",0.5442824944529137,1],["2021-04-01",0.5527471453394226,0],["2021-05-01",0.556583041855014,0],["2021-06-01",0.5392973849097159,0],["2021-07-01",0.5559618237628503,0],["2021-08-01",0.5336696047663555,0],["2021-09-01",0.5389072159936171,0],["2021-10-01",0.5291433466555417,0],["2021-11-01",0.5263851616032573,0],["2021-12-01",0.49451141081986355,0],["2022-01-01",0.48327113397854404,0],["2022-02-01",0.5129650554354235,0],["2022-03-01",0.47142380152754354,0],["2022-04-01",0.4993068381122192,0],["2022-05-01",0.4679911432525237,0],["2022-06-01",0.4913833422103789,0],["2022-07-01",0.4793712180191856,0],["2022-08-01",0.48170217502006973,0],["2022-09-01",0.4817823713959918,0],["2022-10-01",0.4694987199150106,0],["2022-11-01",0.47049608838714696,0],["2022-12-01",0.4612248787389302,0],["2023-01-01",0.45457798076740263,0],["2023-02-01",0.41822270434647046,0],["2023-03-01",0.4202435044729865,0],["2023-04-01",0.4015120095561654,0],["2023-05-01",0.3872182877007462,0],["2023-06-01",0.36062615409022863,0],["2023-07-01",0.39006114971857386,0],["2023-08-01",0.4008324185028557,0],["2023-09-01",0.3880093204711103,0],["2023-10-01",0.40360034688241514,0],["2023-11-01",0.3797758562644846,0],["2023-12-01",0.36346291960095617,0],["2024-01-01",0.36887766071166733,0],["2024-02-01",0.3688928767138053,0],["2024-03-03",0.3543102742835337,0]],"XAG":[["2013-04-01",26.72285534256684,1],["2013-05-01",32.81308138933802,1],["2013-06-01",30.893725157370184,1],["2013-07-01",39.89186414638769,1],["2013-08-01",41.84460461167266,1],["2013-09-01",35.20175045749229,1],["2013-10-01",38.141520080340705,1],["2013-11-01",36.76258161562236,1],["2013-12-01",42.47764628086171,1],["2014-01-01",42.56729584589524,1],["2014-02-01",38.8304865791592,1],["2014-03-01",40.04279102540223,1],["2014-04-01",42.847507867506934,1],["2014-05-01",43.97743053910925,1],["2014-06-01",43.942610658461724,1],["2014-07-01",39.617391235917886,1],["2014-08-01",41.29299588888464,1],["2014-09-01",45.71946354510455,1],["2014-10-01",48.1748972940727,1],["2014-11-01",54.797683421896764,1],["2014-12-01",52.75809873111111,1],["2015-01-01",49.95126486472526,1],["2015-02-01",48.22394029845417,1],["2015-03-01",47.88113876435331,1],["2015-04-01",44.63867357932906,1],["2015-05-01",48.50146357146196,1],["2015-06-01",45.79230903933835,1],["2015-07-01",49.41212580400409,1],["2015-08-01",50.989792032240466,1],["2015-09-01",51.73424575872779,1],["2015-10-01",48.76418357567546,1],["2015-11-01",46.46359360263626,1],["2015-12-01",49.7259327403908,1],["2016-01-01",46.21310865519025,1],["2016-02-01",42.76729077138862,1],["2016-03-01",42.3660874142951,1],["2016-04-01",45.14354405063174,1],["2016-05-01",41.12428897387979,1],["2016-06-01",42.69686480803229,1],["2016-07-01",35.59090788471336,1],["2016-08-01",35.94658736414612,1],["2016-09-01",36.832546140330955,1],["2016-10-01",39.06930642742889,1],["2016-11-01",39.75730790644852,1],["2016-12-01",41.488616411610025,1],["2017-01-01",43.77705451233706,1],["2017-02-01",42.95112944019787,1],["2017-03-01",44.59690600181738,1],["2017-04-01",42.643843075299955,1],["2017-05-01",45.96492082095279,1],["2017-06-01",47.89484181253988,1],["2017-07-01",50.147853642914534,1],["2017-08-01",50.466894834912274,1],["2017-09-01",50.72684024312459,1],["2017-10-01",51.18915929188979,1],["2017-11-01",49.80644008540408,1],["2017-12-01",53.46028223019563,1],["2018-01-01",55.35778509420015,1],["2018-02-01",57.849946427220125,1],["2018-03-01",64.11667556906556,1],["2018-04-01",65.25743182200712,1],["2018-05-01",62.3935966322761,1],["2018-06-01",58.93423064228137,1],["2018-07-01",55.545295130200145,1],["2018-08-01",62.477273175180095,1],["2018-09-01",61.68785069804354,1],["2018-10-01",62.92387291684746,1],["2018-11-01",60.100435723373614,1],["2018-12-01",68.44096630916168,1],["2019-01-01",57.86777282609665,1],["2019-02-01",62.71683423709578,1],["2019-03-01",61.72788795827686,1],["2019-04-01",61.586864720974496,1],["2019-05-01",62.72317498723117,1],["2019-06-01",60.53715002723864,1],["2019-07-01",62.96320012815443,1],["2019-08-01",59.83611698170922,1],["2019-09-01",42.36900484157135,1],["2019-10-01",44.90835776628256,1],["2019-11-01",44.901793289506436,1],["2019-12-01",48.819356868567944,1],["2020-01-01",47.48180733465105,1],["2020-02-01",45.137925889044624,1],["2020-03-01",48.970911286703,1],["2020-04-01",51.34328713735633,1],["2020-05-01",45.694461663266445,1],["2020-06-01",38.942408439702206,1],["2020-07-01",40.70794844463282,1],["2020-08-01",31.989689370184948,1],["2020-09-01",27.62113529055708,1],["2020-10-01",34.33260059798027,1],["2020-11-01",35.31331233934911,1],["2020-12-01",39.067210332997895,1],["2021-01-01",35.656105746806745,1],["2021-02-01",32.928380695690635,1],["2021-03-01",35.40381862171853,1],["2021-04-01",38.302475125162836,0],["2021-05-01",37.9964706850407,0],["2021-06-01",36.771116914775824,0],["2021-07-01",37.96618808842775,0],["2021-08-01",37.94761331108645,0],["2021-09-01",40.4522426402723,0],["2021-10-01",41.35524787815657,0],["2021-11-01",39.27144009198317,0],["2021-12-01",39.37224601211325,0],["2022-01-01",37.911702499150174,0],["2022-02-01",40.82909557696053,0],["2022-03-01",36.09334245304658,0],["2022-04-01",39.03561908344454,0],["2022-05-01",38.98687083817069,0],["2022-06-01",41.62283972574388,0],["2022-07-01",43.64539825302822,0],["2022-08-01",41.978769609683624,0],["2022-09-01",45.86511745569953,0],["2022-10-01",40.97389284416138,0],["2022-11-01",39.471693661142,0],["2022-12-01",36.609441072037534,0],["2023-01-01",34.66468202093811,0],["2023-02-01",33.95829496286038,0],["2023-03-01",36.7955171689432,0],["2023-04-01",32.80579672856221,0],["2023-05-01",30.73448492147715,0],["2023-06-01",29.85386673037588,0],["2023-07-01",32.881100701952214,0],["2023-08-01",32.06866721008874,0],["2023-09-01",31.128799205031637,0],["2023-10-01",33.73174228015216,0],["2023-11-01",32.710542173271335,0],["2023-12-01",29.567173783733978,0],["2024-01-01",31.961678053572303,0],["2024-02-01",32.74059772239285,0],["2024-03-03",31.894779495064647,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",7.590722619420048,1],["2013-05-01",6.2683114127564785,1],["2013-06-01",5.478991335001713,1],["2013-07-01",8.615144369642412,1],["2013-08-01",7.847607368626955,1],["2013-09-01",5.848368479498986,1],["2013-10-01",5.896127543734447,1],["2013-11-01",3.8442958408060837,1],["2013-12-01",0.8914251346181824,1],["2014-01-01",1.0720939250255355,1],["2014-02-01",0.8678840775308299,1],["2014-03-01",1.500265899601481,1],["2014-04-01",1.756573301644479,1],["2014-05-01",1.8362782647319813,1],["2014-06-01",1.2855429143327413,1],["2014-07-01",1.2918467480543632,1],["2014-08-01",1.4083726732960868,1],["2014-09-01",1.8716806843601135,1],["2014-10-01",2.178740632500257,1],["2014-11-01",2.724670254260954,1],["2014-12-01",2.1542157376999715,1],["2015-01-01",2.497594459752213,1],["2015-02-01",3.6572499499235205,1],["2015-03-01",3.0693623150739167,1],["2015-04-01",3.089375346140141,1],["2015-05-01",3.34931056627563,1],["2015-06-01",3.4255103894339953,1],["2015-07-01",2.9818846817014464,1],["2015-08-01",2.681054369841775,1],["2015-09-01",3.3266624584710676,1],["2015-10-01",2.9771121996355068,1],["2015-11-01",2.2254328657693483,1],["2015-12-01",1.933674654509182,1],["2016-01-01",1.4888379268183143,1],["2016-02-01",1.6542812336224995,1],["2016-03-01",1.448352307152656,1],["2016-04-01",1.6325347611029437,1],["2016-05-01",1.6174024325069478,1],["2016-06-01",1.2711390814241448,1],["2016-07-01",1.0334072810075257,1],["2016-08-01",1.2319450590005878,1],["2016-09-01",1.2116086002974753,1],["2016-10-01",1.2071885077168047,1],["2016-11-01",1.0059282776736918,1],["2016-12-01",0.9115432878155549,1],["2017-01-01",0.6990733490538471,1],["2017-02-01",0.7891148559495429,1],["2017-03-01",0.6682078077324839,1],["2017-04-01",0.7173412647580943,1],["2017-05-01",0.5526274978965637,1],["2017-06-01",0.3364604061006082,1],["2017-07-01",0.33831943666771636,1],["2017-08-01",0.3077931506575878,1],["2017-09-01",0.18177112478881624,1],["2017-10-01",0.19376772441274467,1],["2017-11-01",0.1262439087198063,1],["2017-12-01",0.08094104301232392,1],["2018-01-01",0.07011451388801718,1],["2018-02-01",0.11020167729423096,1],["2018-03-01",0.09693003257043255,1],["2018-04-01",0.15701658012164943,1],["2018-05-01",0.1112693182710311,1],["2018-06-01",0.1285598000316554,1],["2018-07-01",0.1409680912385753,1],["2018-08-01",0.1266109466434565,1],["2018-09-01",0.12466111936906217,1],["2018-10-01",0.13879414002037854,1],["2018-11-01",0.13956222030294976,1],["2018-12-01",0.2333150155652848,1],["2019-01-01",0.23292043912567872,1],["2019-02-01",0.2886511763825038,1],["2019-03-01",0.245261499404814,1],["2019-04-01",0.22421466263551687,1],["2019-05-01",0.17133677789778823,1],["2019-06-01",0.10320887369984605,1],["2019-07-01",0.09027839739624344,1],["2019-08-01",0.09380002274890913,1],["2019-09-01",0.08012791685352828,1],["2019-10-01",0.09345335006056585,1],["2019-11-01",0.08787229274088126,1],["2019-12-01",0.11173330008321808,1],["2020-01-01",0.11828986228337991,1],["2020-02-01",0.0867118166981489,1],["2020-03-01",0.09609833383453192,1],["2020-04-01",0.10879325170299083,1],["2020-05-01",0.07748418642020494,1],["2020-06-01",0.06997936436031317,1],["2020-07-01",0.07940779419914726,1],["2020-08-01",0.06595704380979175,1],["2020-09-01",0.06555655650862102,1],["2020-10-01",0.07700151786218229,1],["2020-11-01",0.06018304755015137,1],["2020-12-01",0.04944215884515709,1],["2021-01-01",0.03205041214295072,1],["2021-02-01",0.027960744189521117,1],["2021-03-01",0.01890881502789419,1],["2021-04-01",0.01628583837099619,0],["2021-05-01",0.01702480229308348,0],["2021-06-01",0.02796277934255777,0],["2021-07-01",0.029389853506426384,0],["2021-08-01",0.024173067752281667,0],["2021-09-01",0.020034689015964575,0],["2021-10-01",0.019373087341360697,0],["2021-11-01",0.015444346833957087,0],["2021-12-01",0.015410863022732795,0],["2022-01-01",0.01854148512301708,0],["2022-02-01",0.023811831591617434,0],["2022-03-01",0.020624521183537907,0],["2022-04-01",0.020771324000701655,0],["2022-05-01",0.0230628587008415,0],["2022-06-01",0.03042841090698548,0],["2022-07-01",0.04465625700237953,0],["2022-08-01",0.036611460104179025,0],["2022-09-01",0.04063695844474508,0],["2022-10-01",0.04038050893933044,0],["2022-11-01",0.03782542148636471,0],["2022-12-01",0.04897696552937277,0],["2023-01-01",0.050001053374192535,0],["2023-02-01",0.03443072406736922,0],["2023-03-01",0.032644173940536945,0],["2023-04-01",0.027780980089453816,0],["2023-05-01",0.02731565324471222,0],["2023-06-01",0.02658138935614667,0],["2023-07-01",0.024478313806072193,0],["2023-08-01",0.026377232659356157,0],["2023-09-01",0.02918297796888036,0],["2023-10-01",0.02665945890679677,0],["2023-11-01",0.021276694686978775,0],["2023-12-01",0.019457834514445396,0],["2024-01-01",0.017217034425520052,0],["2024-02-01",0.017595597468042172,0],["2024-03-04",0.01130420230027942,0]],"local":[["2013-04-01",6900.168710043,1],["2013-05-01",6877.71435502,1],["2013-06-01",7062.514696,1],["2013-07-01",7732.44323253,1],["2013-08-01",8134.75248765,1],["2013-09-01",8445.99663504,1],["2013-10-01",8139.33367104,1],["2013-11-01",8127.47357135,1],["2013-12-01",8661.61300842,1],["2014-01-01",8670.07595722,1],["2014-02-01",8333.83643794,1],["2014-03-01",9104.57965022162,1],["2014-04-01",8947.44422029904,1],["2014-05-01",8789.31159761,1],["2014-06-01",8678.846396686,1],["2014-07-01",8892.70281358646,1],["2014-08-01",8966.77557046872,1],["2014-09-01",9472.01919095808,1],["2014-10-01",9332.258588094,1],["2014-11-01",9681.3666504864,1],["2014-12-01",9003.83732368085,1],["2015-01-01",9121.01888996059,1],["2015-02-01",9666.60928677924,1],["2015-03-01",9239.75363277224,1],["2015-04-01",9131.86313511804,1],["2015-05-01",9404.81173330121,1],["2015-06-01",9368.56689338717,1],["2015-07-01",9411.78120258416,1],["2015-08-01",9541.91998911986,1],["2015-09-01",10124.0477359109,1],["2015-10-01",9854.77176382879,1],["2015-11-01",9986.40420491462,1],["2015-12-01",10134.5614855955,1],["2016-01-01",9893.8984709809,1],["2016-02-01",9756.04030634408,1],["2016-03-01",9829.37548782788,1],["2016-04-01",10014.6473994616,1],["2016-05-01",10392.3885037003,1],["2016-06-01",10646.5851954341,1],["2016-07-01",10277.1458461517,1],["2016-08-01",10224.6698109434,1],["2016-09-01",10069.9933246526,1],["2016-10-01",10204.4946024407,1],["2016-11-01",9964.49980124888,1],["2016-12-01",9644.19112958975,1],["2017-01-01",9586.1485960711,1],["2017-02-01",10133.2515139652,1],["2017-03-01",10692.0071143624,1],["2017-04-01",10442.8613115585,1],["2017-05-01",10352.354832707,1],["2017-06-01",10763.0662099058,1],["2017-07-01",10869.735010259,1],["2017-08-01",11174.5131264841,1],["2017-09-01",11678.0194789741,1],["2017-10-01",11548.8304023101,1],["2017-11-01",12083.7478558601,1],["2017-12-01",12105.9744584848,1],["2018-01-01",11564.2527322352,1],["2018-02-01",11845.6064538711,1],["2018-03-01",12553.7010821823,1],["2018-04-01",12657.9759928261,1],["2018-05-01",12515.635518775,1],["2018-06-01",12257.6199358932,1],["2018-07-01",12341.5276632801,1],["2018-08-01",12744.7264011772,1],["2018-09-01",13109.2992523216,1],["2018-10-01",12909.7235840269,1],["2018-11-01",12821.2996822932,1],["2018-12-01",13400.5967651585,1],["2019-01-01",12837.7322929708,1],["2019-02-01",13305.5451802989,1],["2019-03-01",13135.3791131289,1],["2019-04-01",13332.4606075565,1],["2019-05-01",13189.4980073254,1],["2019-06-01",12859.942282112,1],["2019-07-01",13487.7412693421,1],["2019-08-01",13865.3520359681,1],["2019-09-01",11897.68452211,1],["2019-10-01",11878.9752212166,1],["2019-11-01",12185.6454596162,1],["2019-12-01",12195.2207480744,1],["2020-01-01",11990.9727408332,1],["2020-02-01",12031.8198927475,1],["2020-03-01",12582.62622577,1],["2020-04-01",12909.9566194211,1],["2020-05-01",12682.1627375611,1],["2020-06-01",12467.6837943409,1],["2020-07-01",12600.5621811553,1],["2020-08-01",12986.6876032238,1],["2020-09-01",13000.8964738989,1],["2020-10-01",13700.8418298878,1],["2020-11-01",13473.7880001537,1],["2020-12-01",14282.8996157805,1],["2021-01-01",13811.683676655,1],["2021-02-01",14125.56533618,1],["2021-03-01",14098.6859820346,1],["2021-04-01",14098.6859820346,0],["2021-05-01",14098.6859820346,0],["2021-06-01",14098.6859820346,0],["2021-07-01",14098.6859820346,0],["2021-08-01",14098.6859820346,0],["2021-09-01",14098.6859820346,0],["2021-10-01",14098.6859820346,0],["2021-11-01",14098.6859820346,0],["2021-12-01",14098.6859820346,0],["2022-01-01",14098.6859820346,0],["2022-02-01",14098.6859820346,0],["2022-03-01",14098.6859820346,0],["2022-04-01",14098.6859820346,0],["2022-05-01",14098.6859820346,0],["2022-06-01",14098.6859820346,0],["2022-07-01",14098.6859820346,0],["2022-08-01",14098.6859820346,0],["2022-09-01",14098.6859820346,0],["2022-10-01",14098.6859820346,0],["2022-11-01",14098.6859820346,0],["2022-12-01",14098.6859820346,0],["2023-01-01",14098.6859820346,0],["2023-02-01",14098.6859820346,0],["2023-03-01",14098.6859820346,0],["2023-04-01",14098.6859820346,0],["2023-05-01",14098.6859820346,0],["2023-06-01",14098.6859820346,0],["2023-07-01",14098.6859820346,0],["2023-08-01",14098.6859820346,0],["2023-09-01",14098.6859820346,0],["2023-10-01",14098.6859820346,0],["2023-11-01",14098.6859820346,0],["2023-12-01",14098.6859820346,0],["2024-01-01",14098.6859820346,0],["2024-02-01",14098.6859820346,0],["2024-03-04",14098.6859820346,0]],"USD":[["2013-04-01",750.3679932206453,1],["2013-05-01",764.4282210678632,1],["2013-06-01",702.7050577147253,1],["2013-07-01",780.3572798589141,1],["2013-08-01",820.7077356857305,1],["2013-09-01",820.6266958384706,1],["2013-10-01",806.4271432545862,1],["2013-11-01",803.0129133936765,1],["2013-12-01",848.8906211546094,1],["2014-01-01",825.0457679633824,1],["2014-02-01",743.5149872813083,1],["2014-03-01",849.536829445776,1],["2014-04-01",845.5471090376569,1],["2014-05-01",836.201274627533,1],["2014-06-01",822.9959704522244,1],["2014-07-01",834.8834676270192,1],["2014-08-01",839.4992622921534,1],["2014-09-01",888.542977359468,1],["2014-10-01",828.5096905154605,1],["2014-11-01",883.2154951864617,1],["2014-12-01",817.2512960330146,1],["2015-01-01",784.3345716146105,1],["2015-02-01",830.3990824418723,1],["2015-03-01",793.1146229491122,1],["2015-04-01",758.9489193723567,1],["2015-05-01",782.4823393654495,1],["2015-06-01",765.203863146177,1],["2015-07-01",769.4195858611662,1],["2015-08-01",752.8668861576239,1],["2015-09-01",756.0612305078156,1],["2015-10-01",708.1281604286082,1],["2015-11-01",722.7019684194063,1],["2015-12-01",702.2990451227083,1],["2016-01-01",640.492133400648,1],["2016-02-01",613.3313844411422,1],["2016-03-01",625.9995923947413,1],["2016-04-01",679.4070937931348,1],["2016-05-01",732.3679083545665,1],["2016-06-01",680.6504883353492,1],["2016-07-01",703.2594897045626,1],["2016-08-01",735.3295973027742,1],["2016-09-01",692.6160562300477,1],["2016-10-01",741.094594094676,1],["2016-11-01",733.4739113271928,1],["2016-12-01",686.3738649035864,1],["2017-01-01",697.2575057356723,1],["2017-02-01",754.1787681555269,1],["2017-03-01",820.1141619601974,1],["2017-04-01",778.4845650737277,1],["2017-05-01",777.2643868724155,1],["2017-06-01",824.8448997574606,1],["2017-07-01",833.5823157112395,1],["2017-08-01",841.4091266398196,1],["2017-09-01",899.1314810116806,1],["2017-10-01",851.5559873884764,1],["2017-11-01",853.0087721020004,1],["2017-12-01",879.4750787130257,1],["2018-01-01",941.9667591916076,1],["2018-02-01",995.26652569287,1],["2018-03-01",1055.9679788786489,1],["2018-04-01",1070.2202979548758,1],["2018-05-01",1009.9636769473839,1],["2018-06-01",966.6892693922083,1],["2018-07-01",895.1943272943315,1],["2018-08-01",962.5544607315194,1],["2018-09-01",896.7546453704397,1],["2018-10-01",912.3629153514673,1],["2018-11-01",886.1784402955776,1],["2018-12-01",970.321487598685,1],["2019-01-01",894.8657414070431,1],["2019-02-01",997.4171799324512,1],["2019-03-01",938.912016663967,1],["2019-04-01",929.9600503157479,1],["2019-05-01",921.6212687906547,1],["2019-06-01",882.6315910852437,1],["2019-07-01",953.8609883132884,1],["2019-08-01",975.7460968309712,1],["2019-09-01",782.5461484336954,1],["2019-10-01",777.9015527296157,1],["2019-11-01",813.4609786125634,1],["2019-12-01",828.9282602306656,1],["2020-01-01",849.6632404301739,1],["2020-02-01",814.0608858421855,1],["2020-03-01",817.053651024026,1],["2020-04-01",718.2668457325709,1],["2020-05-01",684.0432976030798,1],["2020-06-01",713.4629952838544,1],["2020-07-01",733.4139110395405,1],["2020-08-01",780.3080763812903,1],["2020-09-01",781.5396516195932,1],["2020-10-01",817.7166117509878,1],["2020-11-01",827.824685928467,1],["2020-12-01",931.1660268881866,1],["2021-01-01",940.7836730825151,1],["2021-02-01",938.1620435014804,1],["2021-03-01",938.660851000972,1],["2021-04-01",956.5085231179874,0],["2021-05-01",984.5451104772765,0],["2021-06-01",1024.0731170667957,0],["2021-07-01",987.2533007118129,0],["2021-08-01",967.9676505293662,0],["2021-09-01",977.1840214575371,0],["2021-10-01",931.8364826196034,0],["2021-11-01",943.2411597377653,0],["2021-12-01",881.1678738771625,0],["2022-01-01",883.9301556134545,0],["2022-02-01",923.7786659861038,0],["2022-03-01",915.7060749923148,0],["2022-04-01",961.0556224972461,0],["2022-05-01",887.8265731759823,0],["2022-06-01",907.1469173873484,0],["2022-07-01",867.2321043837933,0],["2022-08-01",853.6278132554842,0],["2022-09-01",817.8278244712134,0],["2022-10-01",779.7945786523562,0],["2022-11-01",774.84904462566,0],["2022-12-01",831.2904470539269,0],["2023-01-01",830.7042519780027,0],["2023-02-01",816.8412194267001,0],["2023-03-01",771.8963034237394,0],["2023-04-01",790.7671286187403,0],["2023-05-01",767.1942615722504,0],["2023-06-01",712.9535291017132,0],["2023-07-01",748.7353150310463,0],["2023-08-01",782.5395699169414,0],["2023-09-01",752.7876151390302,0],["2023-10-01",745.9437897505178,0],["2023-11-01",753.9124474222508,0],["2023-12-01",753.1349349377458,0],["2024-01-01",761.2631267782469,0],["2024-02-01",757.9938700018602,0],["2024-03-04",736.894288674698,0]],"^IXIC":[["2013-04-01",0.22956652177821543,1],["2013-05-01",0.2298790198143712,1],["2013-06-01",0.20304934629510044,1],["2013-07-01",0.22747757876695554,1],["2013-08-01",0.2245942320734442,1],["2013-09-01",0.22652726190758332,1],["2013-10-01",0.21366950113246116,1],["2013-11-01",0.20420168683633846,1],["2013-12-01",0.20879528527436986,1],["2014-01-01",0.19832688961465753,1],["2014-02-01",0.18112158570036363,1],["2014-03-01",0.19935534281894127,1],["2014-04-01",0.2003727805818761,1],["2014-05-01",0.2028999149839328,1],["2014-06-01",0.19373910724395937,1],["2014-07-01",0.18868659753651573,1],["2014-08-01",0.19239610393155027,1],["2014-09-01",0.19348034205297743,1],["2014-10-01",0.18466109650011656,1],["2014-11-01",0.19060655557212633,1],["2014-12-01",0.17105430810324165,1],["2015-01-01",0.16476785478440845,1],["2015-02-01",0.1785574044087315,1],["2015-03-01",0.15947034438653637,1],["2015-04-01",0.1550660230584595,1],["2015-05-01",0.15755778264300715,1],["2015-06-01",0.15018898593650312,1],["2015-07-01",0.1529950220608655,1],["2015-08-01",0.14663362945042013,1],["2015-09-01",0.16177243130484545,1],["2015-10-01",0.1531266713087687,1],["2015-11-01",0.14266745147187038,1],["2015-12-01",0.1369100027226156,1],["2016-01-01",0.13077540171646346,1],["2016-02-01",0.13369359626674204,1],["2016-03-01",0.13620501788871553,1],["2016-04-01",0.14029945403796107,1],["2016-05-01",0.15300538763631782,1],["2016-06-01",0.1380918241834718,1],["2016-07-01",0.1453862506908121,1],["2016-08-01",0.14230111127066522,1],["2016-09-01",0.1327288081066446,1],["2016-10-01",0.1398215170569227,1],["2016-11-01",0.14105891385696184,1],["2016-12-01",0.1289236196134492,1],["2017-01-01",0.1285120393060634,1],["2017-02-01",0.1333765081971081,1],["2017-03-01",0.13959722973569036,1],["2017-04-01",0.13156033275677947,1],["2017-05-01",0.12810163876655833,1],["2017-06-01",0.13269897393244443,1],["2017-07-01",0.13503047976768479,1],["2017-08-01",0.13204456668396075,1],["2017-09-01",0.13956966238055102,1],["2017-10-01",0.13088618295184723,1],["2017-11-01",0.1262101184278515,1],["2017-12-01",0.12850232811342932,1],["2018-01-01",0.1357760585353342,1],["2018-02-01",0.13491169868879022,1],["2018-03-01",0.14515522579863896,1],["2018-04-01",0.15253625693971268,1],["2018-05-01",0.14318313085839682,1],["2018-06-01",0.12910431954067553,1],["2018-07-01",0.12012967686993113,1],["2018-08-01",0.12497753553414201,1],["2018-09-01",0.11087539163196339,1],["2018-10-01",0.1127557208615791,1],["2018-11-01",0.12093343744522417,1],["2018-12-01",0.1296159033791486,1],["2019-01-01",0.1375254490922839,1],["2019-02-01",0.13745401128254647,1],["2019-03-01",0.12374539437276227,1],["2019-04-01",0.1192219755312408,1],["2019-05-01",0.11331970751578904,1],["2019-06-01",0.11861398827760396,1],["2019-07-01",0.11709778314573749,1],["2019-08-01",0.11913057102350358,1],["2019-09-01",0.09897579116179558,1],["2019-10-01",0.09691267227167229,1],["2019-11-01",0.09759521510292443,1],["2019-12-01",0.09557748962747543,1],["2020-01-01",0.0939949116535695,1],["2020-02-01",0.088574225960855,1],["2020-03-01",0.09427027649341804,1],["2020-04-01",0.09628887267679749,1],["2020-05-01",0.07879512083228071,1],["2020-06-01",0.07532798684457426,1],["2020-07-01",0.07287738138511858,1],["2020-08-01",0.07192681310279708,1],["2020-09-01",0.06594737086206862,1],["2020-10-01",0.0724156322141385,1],["2020-11-01",0.07518536220293644,1],["2020-12-01",0.07562241340049321,1],["2021-01-01",0.07259962612487689,1],["2021-02-01",0.0709322015602636,1],["2021-03-01",0.07001712944484474,1],["2021-04-01",0.07130503080286683,0],["2021-05-01",0.07016542769621097,0],["2021-06-01",0.07405226016151985,0],["2021-07-01",0.06811607474852165,0],["2021-08-01",0.06558668682488587,0],["2021-09-01",0.0638307706666875,0],["2021-10-01",0.06428706469621913,0],["2021-11-01",0.06069270921018369,0],["2021-12-01",0.05593910592648572,0],["2022-01-01",0.056184977315331605,0],["2022-02-01",0.06470202873858508,0],["2022-03-01",0.06675848141130235,0],["2022-04-01",0.06735019332175925,0],["2022-05-01",0.07199552877325856,0],["2022-06-01",0.07449742451565562,0],["2022-07-01",0.07879036000720872,0],["2022-08-01",0.06929944698295518,0],["2022-09-01",0.06985539062625094,0],["2022-10-01",0.07315825726511078,0],["2022-11-01",0.06946365655955802,0],["2022-12-01",0.07244253921331405,0],["2023-01-01",0.07864983590298032,0],["2023-02-01",0.07058077965626741,0],["2023-03-01",0.06742877517905922,0],["2023-04-01",0.06510466650379408,0],["2023-05-01",0.06283301655805575,0],["2023-06-01",0.05507788901582228,0],["2023-07-01",0.054261293052975584,0],["2023-08-01",0.054819154070844305,0],["2023-09-01",0.05327599067632136,0],["2023-10-01",0.05643402118046493,0],["2023-11-01",0.058501510241893824,0],["2023-12-01",0.05310742317922823,0],["2024-01-01",0.05118182542324983,0],["2024-02-01",0.049691418610119525,0],["2024-03-04",0.04527784859454002,0]],"^GSPC":[["2013-04-01",0.47819113638863864,1],["2013-05-01",0.47850032713927404,1],["2013-06-01",0.430655615587509,1],["2013-07-01",0.4847601944370464,1],["2013-08-01",0.4857925881727792,1],["2013-09-01",0.5016209055398362,1],["2013-10-01",0.47932853879697335,1],["2013-11-01",0.4565946072478605,1],["2013-12-01",0.469895988558139,1],["2014-01-01",0.44697093748602085,1],["2014-02-01",0.41707707763544,1],["2014-03-01",0.4573106265616264,1],["2014-04-01",0.4512087379852279,1],["2014-05-01",0.44375170106573353,1],["2014-06-01",0.42778148866146454,1],["2014-07-01",0.42546384633969964,1],["2014-08-01",0.435018779653971,1],["2014-09-01",0.44336924423867785,1],["2014-10-01",0.4202561149771595,1],["2014-11-01",0.43762319691893625,1],["2014-12-01",0.3956139010737888,1],["2015-01-01",0.38094837483488814,1],["2015-02-01",0.41589199223838924,1],["2015-03-01",0.37673538306209764,1],["2015-04-01",0.36706227048294054,1],["2015-05-01",0.3748634092615951,1],["2015-06-01",0.3628897782340197,1],["2015-07-01",0.3722397609391225,1],["2015-08-01",0.3577431537973834,1],["2015-09-01",0.3837699006420987,1],["2015-10-01",0.36888399008954365,1],["2015-11-01",0.3473259602001897,1],["2015-12-01",0.3371688285492977,1],["2016-01-01",0.314244013736927,1],["2016-02-01",0.31664966551543794,1],["2016-03-01",0.3231649553620894,1],["2016-04-01",0.33035128275618963,1],["2016-05-01",0.3542852963175837,1],["2016-06-01",0.3250573118206494,1],["2016-07-01",0.3349907400541968,1],["2016-08-01",0.3383703980227196,1],["2016-09-01",0.31898238929569495,1],["2016-10-01",0.3424129256566549,1],["2016-11-01",0.3445674947656681,1],["2016-12-01",0.3119640251602287,1],["2017-01-01",0.30967613029028435,1],["2017-02-01",0.3299711405449212,1],["2017-03-01",0.34456697838964,1],["2017-04-01",0.3295395819713693,1],["2017-05-01",0.32541946278937217,1],["2017-06-01",0.34145879296273146,1],["2017-07-01",0.3428418938941602,1],["2017-08-01",0.3396750608984957,1],["2017-09-01",0.36337061184220476,1],["2017-10-01",0.3377582119382154,1],["2017-11-01",0.33021271401871943,1],["2017-12-01",0.3324921727453755,1],["2018-01-01",0.35099162963913666,1],["2018-02-01",0.3533762513122215,1],["2018-03-01",0.3889069726051484,1],["2018-04-01",0.4063947741055345,1],["2018-05-01",0.38213355171875185,1],["2018-06-01",0.3555704148361933,1],["2018-07-01",0.3309467248972147,1],["2018-08-01",0.34118982101196504,1],["2018-09-01",0.3095502379884082,1],["2018-10-01",0.31178143765381805,1],["2018-11-01",0.3260910129087197,1],["2018-12-01",0.34772316344693965,1],["2019-01-01",0.3612758201572896,1],["2019-02-01",0.36909661136870603,1],["2019-03-01",0.33553903066756685,1],["2019-04-01",0.3264587147195029,1],["2019-05-01",0.3121674218131428,1],["2019-06-01",0.320778469354384,1],["2019-07-01",0.3210129253662153,1],["2019-08-01",0.32739641198529523,1],["2019-09-01",0.2690077193765639,1],["2019-10-01",0.26071795934295294,1],["2019-11-01",0.2666455742727242,1],["2019-12-01",0.2636665980855763,1],["2020-01-01",0.26186430695743784,1],["2020-02-01",0.2515903735195102,1],["2020-03-01",0.2747063635762408,1],["2020-04-01",0.28752755048093814,1],["2020-05-01",0.23841820110985648,1],["2020-06-01",0.23478599585197366,1],["2020-07-01",0.2361341983882418,1],["2020-08-01",0.23730120915264555,1],["2020-09-01",0.22282338821652634,1],["2020-10-01",0.2415085586553785,1],["2020-11-01",0.2511451666265943,1],["2020-12-01",0.2554029619832962,1],["2021-01-01",0.2499020207519501,1],["2021-02-01",0.25143910974673656,1],["2021-03-01",0.24428325458050584,1],["2021-04-01",0.23955953400156305,0],["2021-05-01",0.23486398197857722,0],["2021-06-01",0.2428716363753434,0],["2021-07-01",0.22955482099618188,0],["2021-08-01",0.2196502000566035,0],["2021-09-01",0.21577107921146832,0],["2021-10-01",0.21584477965788107,0],["2021-11-01",0.20458010762151135,0],["2021-12-01",0.1914408791937893,0],["2022-01-01",0.1849946067442966,0],["2022-02-01",0.20439526369979227,0],["2022-03-01",0.20987317533695682,0],["2022-04-01",0.21167134910125354,0],["2022-05-01",0.21493837535437618,0],["2022-06-01",0.21860121847100578,0],["2022-07-01",0.22936580385712596,0],["2022-08-01",0.20757513594117644,0],["2022-09-01",0.20774293096708993,0],["2022-10-01",0.2160227416595185,0],["2022-11-01",0.19858809338296637,0],["2022-12-01",0.2033917284009948,0],["2023-01-01",0.21558311042518508,0],["2023-02-01",0.20069463320765124,0],["2023-03-01",0.19475903815593515,0],["2023-04-01",0.1927665864729306,0],["2023-05-01",0.18412117106730233,0],["2023-06-01",0.17043950575210004,0],["2023-07-01",0.1682369808190995,0],["2023-08-01",0.17090382403068977,0],["2023-09-01",0.16615627044005557,0],["2023-10-01",0.17410206657186253,0],["2023-11-01",0.17944870094835058,0],["2023-12-01",0.16518181129346146,0],["2024-01-01",0.16042803158871718,0],["2024-02-01",0.15593020757898887,0],["2024-03-04",0.143446136226397,0]],"XAU":[["2013-04-01",0.46897999576290333,1],["2013-05-01",0.5343353265264363,1],["2013-06-01",0.5031368213237433,1],["2013-07-01",0.6219447520475545,1],["2013-08-01",0.6294828332709553,1],["2013-09-01",0.590662476863656,1],["2013-10-01",0.6249245861222764,1],["2013-11-01",0.6102014827587209,1],["2013-12-01",0.6781956950528405,1],["2014-01-01",0.6812402906073648,1],["2014-02-01",0.5972284135337109,1],["2014-03-01",0.6405167879289373,1],["2014-04-01",0.6615814245243339,1],["2014-05-01",0.6512502767054152,1],["2014-06-01",0.6591539326545955,1],["2014-07-01",0.6292516695504844,1],["2014-08-01",0.6489077447739658,1],["2014-09-01",0.6904956331358162,1],["2014-10-01",0.6827748359537911,1],["2014-11-01",0.7523052944899243,1],["2014-12-01",0.6742731817920387,1],["2015-01-01",0.6611312971053875,1],["2015-02-01",0.6468725812313941,1],["2015-03-01",0.6536374853572814,1],["2015-04-01",0.6305651201713288,1],["2015-05-01",0.6637641188369235,1],["2015-06-01",0.6434752325968832,1],["2015-07-01",0.6601620046688806,1],["2015-08-01",0.686614600175753,1],["2015-09-01",0.664199791001116,1],["2015-10-01",0.6366072162253188,1],["2015-11-01",0.6345323282722387,1],["2015-12-01",0.658405354802539,1],["2016-01-01",0.6030233435967101,1],["2016-02-01",0.5446382693837343,1],["2016-03-01",0.5076856694321352,1],["2016-04-01",0.5564344098165773,1],["2016-05-01",0.5653880252497253,1],["2016-06-01",0.5594947014116571,1],["2016-07-01",0.5218185413607855,1],["2016-08-01",0.5441439020040529,1],["2016-09-01",0.5256748081969193,1],["2016-10-01",0.5622462357018079,1],["2016-11-01",0.5652956781989807,1],["2016-12-01",0.5842414338059327,1],["2017-01-01",0.6053101584543092,1],["2017-02-01",0.6234267951204031,1],["2017-03-01",0.6575183282099687,1],["2017-04-01",0.6232391731067249,1],["2017-05-01",0.6184848179221184,1],["2017-06-01",0.6521141292992507,1],["2017-07-01",0.6713755328969894,1],["2017-08-01",0.6637371754585553,1],["2017-09-01",0.6786015026639457,1],["2017-10-01",0.6662659200926179,1],["2017-11-01",0.6688868286437836,1],["2017-12-01",0.6867820889670018,1],["2018-01-01",0.7207929641334181,1],["2018-02-01",0.7381294661148601,1],["2018-03-01",0.8017225686040366,1],["2018-04-01",0.8066999539894467,1],["2018-05-01",0.7736018776313877,1],["2018-06-01",0.7475891464844643,1],["2018-07-01",0.7141681304288718,1],["2018-08-01",0.7903438421620432,1],["2018-09-01",0.7466020475496132,1],["2018-10-01",0.7673154590688911,1],["2018-11-01",0.7186552679421017,1],["2018-12-01",0.7938297122193603,1],["2019-01-01",0.6984069165385408,1],["2019-02-01",0.7568900269917406,1],["2019-03-01",0.7257789888812466,1],["2019-04-01",0.7223278698817509,1],["2019-05-01",0.7216294534630825,1],["2019-06-01",0.6760869724553858,1],["2019-07-01",0.6884205524854665,1],["2019-08-01",0.678426503665606,1],["2019-09-01",0.5117225773837621,1],["2019-10-01",0.524966862859581,1],["2019-11-01",0.5373316494225288,1],["2019-12-01",0.5669952192803775,1],["2020-01-01",0.5595797135149082,1],["2020-02-01",0.5121826875453278,1],["2020-03-01",0.515070621605546,1],["2020-04-01",0.4511434058046278,1],["2020-05-01",0.4022858633203713,1],["2020-06-01",0.40959197096250793,1],["2020-07-01",0.414723564275529,1],["2020-08-01",0.3949529328603901,1],["2020-09-01",0.3962015263885528,1],["2020-10-01",0.4295301818205589,1],["2020-11-01",0.44110638389698364,1],["2020-12-01",0.514087451784699,1],["2021-01-01",0.49560483897986896,1],["2021-02-01",0.5049657199146719,1],["2021-03-01",0.5442824944529137,1],["2021-04-01",0.5527471453394226,0],["2021-05-01",0.556583041855014,0],["2021-06-01",0.5392973849097159,0],["2021-07-01",0.5559618237628503,0],["2021-08-01",0.5336696047663555,0],["2021-09-01",0.5389072159936171,0],["2021-10-01",0.5291433466555417,0],["2021-11-01",0.5263851616032573,0],["2021-12-01",0.49451141081986355,0],["2022-01-01",0.48327113397854404,0],["2022-02-01",0.5129650554354235,0],["2022-03-01",0.47142380152754354,0],["2022-04-01",0.4993068381122192,0],["2022-05-01",0.4679911432525237,0],["2022-06-01",0.4913833422103789,0],["2022-07-01",0.4793712180191856,0],["2022-08-01",0.48170217502006973,0],["2022-09-01",0.4817823713959918,0],["2022-10-01",0.4694987199150106,0],["2022-11-01",0.47049608838714696,0],["2022-12-01",0.4612248787389302,0],["2023-01-01",0.45457798076740263,0],["2023-02-01",0.41822270434647046,0],["2023-03-01",0.4202435044729865,0],["2023-04-01",0.4015120095561654,0],["2023-05-01",0.3872182877007462,0],["2023-06-01",0.36062615409022863,0],["2023-07-01",0.39006114971857386,0],["2023-08-01",0.4008324185028557,0],["2023-09-01",0.3880093204711103,0],["2023-10-01",0.40360034688241514,0],["2023-11-01",0.3797758562644846,0],["2023-12-01",0.36346291960095617,0],["2024-01-01",0.36887766071166733,0],["2024-02-01",0.3688928767138053,0],["2024-03-04",0.3539082200217972,0]],"XAG":[["2013-04-01",26.72285534256684,1],["2013-05-01",32.81308138933802,1],["2013-06-01",30.893725157370184,1],["2013-07-01",39.89186414638769,1],["2013-08-01",41.84460461167266,1],["2013-09-01",35.20175045749229,1],["2013-10-01",38.141520080340705,1],["2013-11-01",36.76258161562236,1],["2013-12-01",42.47764628086171,1],["2014-01-01",42.56729584589524,1],["2014-02-01",38.8304865791592,1],["2014-03-01",40.04279102540223,1],["2014-04-01",42.847507867506934,1],["2014-05-01",43.97743053910925,1],["2014-06-01",43.942610658461724,1],["2014-07-01",39.617391235917886,1],["2014-08-01",41.29299588888464,1],["2014-09-01",45.71946354510455,1],["2014-10-01",48.1748972940727,1],["2014-11-01",54.797683421896764,1],["2014-12-01",52.75809873111111,1],["2015-01-01",49.95126486472526,1],["2015-02-01",48.22394029845417,1],["2015-03-01",47.88113876435331,1],["2015-04-01",44.63867357932906,1],["2015-05-01",48.50146357146196,1],["2015-06-01",45.79230903933835,1],["2015-07-01",49.41212580400409,1],["2015-08-01",50.989792032240466,1],["2015-09-01",51.73424575872779,1],["2015-10-01",48.76418357567546,1],["2015-11-01",46.46359360263626,1],["2015-12-01",49.7259327403908,1],["2016-01-01",46.21310865519025,1],["2016-02-01",42.76729077138862,1],["2016-03-01",42.3660874142951,1],["2016-04-01",45.14354405063174,1],["2016-05-01",41.12428897387979,1],["2016-06-01",42.69686480803229,1],["2016-07-01",35.59090788471336,1],["2016-08-01",35.94658736414612,1],["2016-09-01",36.832546140330955,1],["2016-10-01",39.06930642742889,1],["2016-11-01",39.75730790644852,1],["2016-12-01",41.488616411610025,1],["2017-01-01",43.77705451233706,1],["2017-02-01",42.95112944019787,1],["2017-03-01",44.59690600181738,1],["2017-04-01",42.643843075299955,1],["2017-05-01",45.96492082095279,1],["2017-06-01",47.89484181253988,1],["2017-07-01",50.147853642914534,1],["2017-08-01",50.466894834912274,1],["2017-09-01",50.72684024312459,1],["2017-10-01",51.18915929188979,1],["2017-11-01",49.80644008540408,1],["2017-12-01",53.46028223019563,1],["2018-01-01",55.35778509420015,1],["2018-02-01",57.849946427220125,1],["2018-03-01",64.11667556906556,1],["2018-04-01",65.25743182200712,1],["2018-05-01",62.3935966322761,1],["2018-06-01",58.93423064228137,1],["2018-07-01",55.545295130200145,1],["2018-08-01",62.477273175180095,1],["2018-09-01",61.68785069804354,1],["2018-10-01",62.92387291684746,1],["2018-11-01",60.100435723373614,1],["2018-12-01",68.44096630916168,1],["2019-01-01",57.86777282609665,1],["2019-02-01",62.71683423709578,1],["2019-03-01",61.72788795827686,1],["2019-04-01",61.586864720974496,1],["2019-05-01",62.72317498723117,1],["2019-06-01",60.53715002723864,1],["2019-07-01",62.96320012815443,1],["2019-08-01",59.83611698170922,1],["2019-09-01",42.36900484157135,1],["2019-10-01",44.90835776628256,1],["2019-11-01",44.901793289506436,1],["2019-12-01",48.819356868567944,1],["2020-01-01",47.48180733465105,1],["2020-02-01",45.137925889044624,1],["2020-03-01",48.970911286703,1],["2020-04-01",51.34328713735633,1],["2020-05-01",45.694461663266445,1],["2020-06-01",38.942408439702206,1],["2020-07-01",40.70794844463282,1],["2020-08-01",31.989689370184948,1],["2020-09-01",27.62113529055708,1],["2020-10-01",34.33260059798027,1],["2020-11-01",35.31331233934911,1],["2020-12-01",39.067210332997895,1],["2021-01-01",35.656105746806745,1],["2021-02-01",32.928380695690635,1],["2021-03-01",35.40381862171853,1],["2021-04-01",38.302475125162836,0],["2021-05-01",37.9964706850407,0],["2021-06-01",36.771116914775824,0],["2021-07-01",37.96618808842775,0],["2021-08-01",37.94761331108645,0],["2021-09-01",40.4522426402723,0],["2021-10-01",41.35524787815657,0],["2021-11-01",39.27144009198317,0],["2021-12-01",39.37224601211325,0],["2022-01-01",37.911702499150174,0],["2022-02-01",40.82909557696053,0],["2022-03-01",36.09334245304658,0],["2022-04-01",39.03561908344454,0],["2022-05-01",38.98687083817069,0],["2022-06-01",41.62283972574388,0],["2022-07-01",43.64539825302822,0],["2022-08-01",41.978769609683624,0],["2022-09-01",45.86511745569953,0],["2022-10-01",40.97389284416138,0],["2022-11-01",39.471693661142,0],["2022-12-01",36.609441072037534,0],["2023-01-01",34.66468202093811,0],["2023-02-01",33.95829496286038,0],["2023-03-01",36.7955171689432,0],["2023-04-01",32.80579672856221,0],["2023-05-01",30.73448492147715,0],["2023-06-01",29.85386673037588,0],["2023-07-01",32.881100701952214,0],["2023-08-01",32.06866721008874,0],["2023-09-01",31.128799205031637,0],["2023-10-01",33.73174228015216,0],["2023-11-01",32.710542173271335,0],["2023-12-01",29.567173783733978,0],["2024-01-01",31.961678053572303,0],["2024-02-01",32.74059772239285,0],["2024-03-04",31.8522703658496,0]]}
\ No newline at end of file
diff --git a/data/BM/MA.json b/data/BM/MA.json
index e2fcaeed95..2b97daa47d 100644
--- a/data/BM/MA.json
+++ b/data/BM/MA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1136.9528293731728,1],["2013-05-01",950.1303530472229,1],["2013-06-01",915.4864042314882,1],["2013-07-01",1308.2502288101082,1],["2013-08-01",1147.8926945030303,1],["2013-09-01",849.0759952097737,1],["2013-10-01",887.0423667381461,1],["2013-11-01",579.1121521409757,1],["2013-12-01",130.29259594368799,1],["2014-01-01",158.14291337918075,1],["2014-02-01",140.3766225101629,1],["2014-03-01",217.1497172805028,1],["2014-04-01",257.90831163187875,1],["2014-05-01",277.5957417868764,1],["2014-06-01",197.5833333833011,1],["2014-07-01",197.20052331848711,1],["2014-08-01",211.81160201147597,1],["2014-09-01",262.9218109068758,1],["2014-10-01",317.00757609306925,1],["2014-11-01",369.85589094135696,1],["2014-12-01",323.5846751146832,1],["2015-01-01",372.7299084202139,1],["2015-02-01",491.5984521954239,1],["2015-03-01",430.9789161444452,1],["2015-04-01",442.7117046026305,1],["2015-05-01",477.05020238343076,1],["2015-06-01",504.7812950616584,1],["2015-07-01",439.4311432685795,1],["2015-08-01",405.6288506400718,1],["2015-09-01",506.944248483525,1],["2015-10-01",482.4913546055634,1],["2015-11-01",351.658963023494,1],["2015-12-01",314.7417609122663,1],["2016-01-01",261.59539926787073,1],["2016-02-01",307.8242642257398,1],["2016-03-01",264.8451817749085,1],["2016-04-01",283.37161852229866,1],["2016-05-01",262.1043063909981,1],["2016-06-01",223.35264913906994,1],["2016-07-01",174.86933216317297,1],["2016-08-01",202.34501886371822,1],["2016-09-01",211.98488980344717,1],["2016-10-01",197.33274684506276,1],["2016-11-01",164.6924354873316,1],["2016-12-01",158.9907804017807,1],["2017-01-01",118.20971413814529,1],["2017-02-01",124.71121736117618,1],["2017-03-01",96.3619154216147,1],["2017-04-01",110.02023187959263,1],["2017-05-01",86.24336664598214,1],["2017-06-01",51.029020330264096,1],["2017-07-01",51.54272709694003,1],["2017-08-01",47.950319378130615,1],["2017-09-01",26.79734586154325,1],["2017-10-01",29.849791104409363,1],["2017-11-01",19.525136583774035,1],["2017-12-01",12.432244274467948,1],["2018-01-01",9.970008447037646,1],["2018-02-01",15.21750987518362,1],["2018-03-01",12.602028203986935,1],["2018-04-01",20.100097902626633,1],["2018-05-01",14.99410651349296,1],["2018-06-01",17.869107810360376,1],["2018-07-01",21.25646618729503,1],["2018-08-01",17.969199551183994,1],["2018-09-01",18.987968348075892,1],["2018-10-01",20.948795273811662,1],["2018-11-01",21.523086185517744,1],["2018-12-01",33.34060151264403,1],["2019-01-01",35.60129154212247,1],["2019-02-01",39.79588627703963,1],["2019-03-01",35.908925931868026,1],["2019-04-01",32.65793282158687,1],["2019-05-01",25.37540770733159,1],["2019-06-01",16.068324671513032,1],["2019-07-01",13.180893642835297,1],["2019-08-01",13.450268277510775,1],["2019-09-01",14.239447917577625,1],["2019-10-01",16.615309655189712,1],["2019-11-01",15.106163191840237,1],["2019-12-01",19.13741983280647,1],["2020-01-01",19.55671448644701,1],["2020-02-01",14.993245648884766,1],["2020-03-01",16.93150976327455,1],["2020-04-01",20.71767099091183,1],["2020-05-01",16.2152728386392,1],["2020-06-01",14.394172237502959,1],["2020-07-01",16.06415169716519,1],["2020-08-01",12.980160027099451,1],["2020-09-01",13.29251741338369,1],["2020-10-01",14.695432548893358,1],["2020-11-01",11.411786098191591,1],["2020-12-01",8.700803721565624,1],["2021-01-01",5.634484919855307,1],["2021-02-01",4.8991616968977585,1],["2021-03-01",3.345916014122011,1],["2021-04-01",2.8154028826063864,1],["2021-05-01",2.9035448401643524,1],["2021-06-01",4.77561499621256,1],["2021-07-01",5.138560387400044,1],["2021-08-01",4.319531251444999,1],["2021-09-01",3.555221856660589,1],["2021-10-01",3.544474452801058,1],["2021-11-01",2.7986165729727763,1],["2021-12-01",2.958872522528457,1],["2022-01-01",3.510898448692985,1],["2022-02-01",4.269158534336352,1],["2022-03-01",3.726887038740445,1],["2022-04-01",3.4973889140913563,1],["2022-05-01",4.1150238885455686,1],["2022-06-01",5.471121544703121,1],["2022-07-01",8.234762776356252,1],["2022-08-01",6.773336539195024,1],["2022-09-01",7.575205439737096,1],["2022-10-01",7.669904594139357,1],["2022-11-01",7.394204979630843,1],["2022-12-01",9.376520610846951,1],["2023-01-01",9.774672942061617,1],["2023-02-01",7.022429519252607,1],["2023-03-01",6.907975471902474,1],["2023-04-01",5.833523975468927,1],["2023-05-01",6.05397448809875,1],["2023-06-01",6.34792703844557,1],["2023-07-01",5.6883982895111105,1],["2023-08-01",5.919884719160504,1],["2023-09-01",6.5818254423529385,1],["2023-10-01",6.01193549038462,1],["2023-11-01",4.764510545361365,1],["2023-12-01",4.49010622764084,1],["2024-01-01",3.9917998175366756,0],["2024-02-01",4.064790895862729,0],["2024-03-03",2.82140662865191,0]],"local":[["2013-04-01",971395.25655404,1],["2013-05-01",980466.277176692,1],["2013-06-01",1004811.67020927,1],["2013-07-01",1010183.30781563,1],["2013-08-01",1012717.46544075,1],["2013-09-01",1005953.18952026,1],["2013-10-01",1005861.3630991,1],["2013-11-01",1000031.22168164,1],["2013-12-01",1022815.97340216,1],["2014-01-01",994399.878949838,1],["2014-02-01",997914.412477429,1],["2014-03-01",1001816.73548151,1],["2014-04-01",1011410.46494349,1],["2014-05-01",1025788.97780682,1],["2014-06-01",1041829.75937623,1],["2014-07-01",1047483.37693712,1],["2014-08-01",1052188.41401228,1],["2014-09-01",1058885.30782723,1],["2014-10-01",1056703.29204919,1],["2014-11-01",1057864.63157153,1],["2014-12-01",1086226.98707234,1],["2015-01-01",1063843.0220635,1],["2015-02-01",1069346.56606159,1],["2015-03-01",1074169.02013294,1],["2015-04-01",1080486.4793481,1],["2015-05-01",1082225.54286951,1],["2015-06-01",1110555.44201516,1],["2015-07-01",1106884.24889009,1],["2015-08-01",1117013.58633595,1],["2015-09-01",1114225.34758542,1],["2015-10-01",1115839.08984649,1],["2015-11-01",1122085.164982,1],["2015-12-01",1148038.75584539,1],["2016-01-01",1115285.46037922,1],["2016-02-01",1129975.61566031,1],["2016-03-01",1133316.32590268,1],["2016-04-01",1136641.67201904,1],["2016-05-01",1139341.42729268,1],["2016-06-01",1165254.12671387,1],["2016-07-01",1161830.34479204,1],["2016-08-01",1178563.37160644,1],["2016-09-01",1180132.20054057,1],["2016-10-01",1176752.49552379,1],["2016-11-01",1180930.01265641,1],["2016-12-01",1202413.57476441,1],["2017-01-01",1194051.4516891,1],["2017-02-01",1191017.39382216,1],["2017-03-01",1197263.25352932,1],["2017-04-01",1202151.4738454,1],["2017-05-01",1203099.4854231,1],["2017-06-01",1219838.9285475,1],["2017-07-01",1223710.78366485,1],["2017-08-01",1237942.40694166,1],["2017-09-01",1243757.05175437,1],["2017-10-01",1241848.72753,1],["2017-11-01",1254813.99637308,1],["2017-12-01",1269097.27675407,1],["2018-01-01",1250042.7083777,1],["2018-02-01",1252850.07005074,1],["2018-03-01",1266413.9116994,1],["2018-04-01",1258526.74168176,1],["2018-05-01",1267712.3573817,1],["2018-06-01",1276792.45865611,1],["2018-07-01",1280063.150268,1],["2018-08-01",1292222.19080805,1],["2018-09-01",1288806.13829297,1],["2018-10-01",1299670.51003895,1],["2018-11-01",1301462.44004047,1],["2018-12-01",1320624.26917658,1],["2019-01-01",1305911.24874327,1],["2019-02-01",1309048.78511257,1],["2019-03-01",1314540.35607441,1],["2019-04-01",1310871.01878374,1],["2019-05-01",1316719.29449082,1],["2019-06-01",1334584.79540218,1],["2019-07-01",1339940.31962225,1],["2019-08-01",1349309.92513687,1],["2019-09-01",1342499.64852009,1],["2019-10-01",1344019.11435165,1],["2019-11-01",1344353.0342138,1],["2019-12-01",1370518.25515349,1],["2020-01-01",1350550.10184767,1],["2020-02-01",1350752.60288999,1],["2020-03-01",1381619.71981212,1],["2020-04-01",1390569.41009866,1],["2020-05-01",1409609.15943178,1],["2020-06-01",1435072.97107579,1],["2020-07-01",1441721.64340844,1],["2020-08-01",1431201.81634625,1],["2020-09-01",1444883.40295942,1],["2020-10-01",1442106.89331265,1],["2020-11-01",1448334.82696789,1],["2020-12-01",1485118.13300447,1],["2021-01-01",1476456.07313302,1],["2021-02-01",1474796.95361957,1],["2021-03-01",1486469.87710101,1],["2021-04-01",1494195.80439177,1],["2021-05-01",1505641.73888322,1],["2021-06-01",1541708.45410703,1],["2021-07-01",1540934.24802088,1],["2021-08-01",1538620.16691299,1],["2021-09-01",1551352.94736683,1],["2021-10-01",1545555.07641371,1],["2021-11-01",1551610.50456822,1],["2021-12-01",1560769.18825394,1],["2022-01-01",1553243.97377974,1],["2022-02-01",1555829.66068442,1],["2022-03-01",1580511.86255725,1],["2022-04-01",1573604.37176469,1],["2022-05-01",1580157.09842509,1],["2022-06-01",1609172.09533002,1],["2022-07-01",1607879.34104795,1],["2022-08-01",1622868.81053762,1],["2022-09-01",1614529.67308672,1],["2022-10-01",1622301.13745275,1],["2022-11-01",1655930.22536252,1],["2022-12-01",1685064.62321832,1],["2023-01-01",1696361.52452029,1],["2023-02-01",1694981.38957285,1],["2023-03-01",1695350.80430759,1],["2023-04-01",1697668.43009469,1],["2023-05-01",1705844.16356353,1],["2023-06-01",1731496.45684396,1],["2023-07-01",1722028.70690167,1],["2023-08-01",1731277.101037,1],["2023-09-01",1735450.63194684,1],["2023-10-01",1729840.01804481,1],["2023-11-01",1738743.42333415,1],["2023-12-01",1751930.91953431,1],["2024-01-01",1751930.91953431,0],["2024-02-01",1751930.91953431,0],["2024-03-03",1751930.91953431,0]],"USD":[["2013-04-01",112391.54106100957,1],["2013-05-01",115869.55524966132,1],["2013-06-01",117415.21152128873,1],["2013-07-01",118500.92652265473,1],["2013-08-01",120047.3430770791,1],["2013-09-01",119139.96713908295,1],["2013-10-01",121322.8574939131,1],["2013-11-01",120967.41659062772,1],["2013-12-01",124075.66087965212,1],["2014-01-01",121701.22259930272,1],["2014-02-01",120260.44192120712,1],["2014-03-01",122962.65774122304,1],["2014-04-01",124147.18309390263,1],["2014-05-01",126411.07699831219,1],["2014-06-01",126491.52773509535,1],["2014-07-01",127445.03709434818,1],["2014-08-01",126256.13021687086,1],["2014-09-01",124816.87214494447,1],["2014-10-01",120548.46953422029,1],["2014-11-01",119890.6375384515,1],["2014-12-01",122759.29030035158,1],["2015-01-01",117050.60920007208,1],["2015-02-01",111620.1816180109,1],["2015-03-01",111363.74448146147,1],["2015-04-01",108758.41623500123,1],["2015-05-01",111450.80486544193,1],["2015-06-01",112760.01328635117,1],["2015-07-01",113386.98989368271,1],["2015-08-01",113904.638843676,1],["2015-09-01",115214.84283183615,1],["2015-10-01",114764.13801313087,1],["2015-11-01",114200.08605900887,1],["2015-12-01",114312.32117226614,1],["2016-01-01",112537.29660348668,1],["2016-02-01",114127.07724957,1],["2016-03-01",114470.0602333002,1],["2016-04-01",117929.91634286653,1],["2016-05-01",118682.14043969857,1],["2016-06-01",119597.52628892321,1],["2016-07-01",119002.9522359782,1],["2016-08-01",120776.71820688652,1],["2016-09-01",121181.16223339486,1],["2016-10-01",121142.82979824085,1],["2016-11-01",120085.70342833073,1],["2016-12-01",119716.8778346474,1],["2017-01-01",117902.66435595631,1],["2017-02-01",119189.93993776996,1],["2017-03-01",118268.25516908,1],["2017-04-01",119397.91640590811,1],["2017-05-01",121300.32934128276,1],["2017-06-01",125099.49579758896,1],["2017-07-01",126995.67673298743,1],["2017-08-01",131081.00769577242,1],["2017-09-01",132553.1615632829,1],["2017-10-01",131181.642424156,1],["2017-11-01",131928.05063897654,1],["2017-12-01",135084.11313902264,1],["2018-01-01",133943.97286941798,1],["2018-02-01",137434.18934299474,1],["2018-03-01",137288.0819230744,1],["2018-04-01",137001.66408926417,1],["2018-05-01",136097.74178737527,1],["2018-06-01",134364.51184300624,1],["2018-07-01",134985.63953019722,1],["2018-08-01",136610.09290511356,1],["2018-09-01",136590.69410305447,1],["2018-10-01",137706.85078137723,1],["2018-11-01",136665.1727439326,1],["2018-12-01",138658.46558911863,1],["2019-01-01",136777.9327158989,1],["2019-02-01",137512.34677373496,1],["2019-03-01",137466.8349689844,1],["2019-04-01",135453.10771821204,1],["2019-05-01",136494.42772445758,1],["2019-06-01",137414.64723408737,1],["2019-07-01",139266.32062179674,1],["2019-08-01",139915.1768677284,1],["2019-09-01",139065.45385538638,1],["2019-10-01",138305.10272214838,1],["2019-11-01",139842.42256374526,1],["2019-12-01",141976.90496474243,1],["2020-01-01",140473.75727697485,1],["2020-02-01",140758.37987651324,1],["2020-03-01",143956.20940996302,1],["2020-04-01",136780.69145494932,1],["2020-05-01",143151.12820471008,1],["2020-06-01",146753.39413378178,1],["2020-07-01",148369.21794103828,1],["2020-08-01",153562.42664659335,1],["2020-09-01",158468.19878400886,1],["2020-10-01",156057.95373545506,1],["2020-11-01",156970.4198636006,1],["2020-12-01",163866.08152604563,1],["2021-01-01",165390.42915226286,1],["2021-02-01",164380.73027857064,1],["2021-03-01",166096.0969029752,1],["2021-04-01",165355.73986905738,1],["2021-05-01",167912.1334992951,1],["2021-06-01",174896.02428894272,1],["2021-07-01",172612.6570266296,1],["2021-08-01",172967.97244341206,1],["2021-09-01",173404.53791406477,1],["2021-10-01",170487.57116691963,1],["2021-11-01",170921.46209434877,1],["2021-12-01",169183.4782973506,1],["2022-01-01",167375.42820902372,1],["2022-02-01",165621.76498513288,1],["2022-03-01",165469.68881433824,1],["2022-04-01",161818.53789548972,1],["2022-05-01",158411.73919048524,1],["2022-06-01",163107.7961678754,1],["2022-07-01",159920.49336468626,1],["2022-08-01",157926.19146966335,1],["2022-09-01",152452.69384829703,1],["2022-10-01",148114.775627933,1],["2022-11-01",151469.36740146004,1],["2022-12-01",159148.52882681528,1],["2023-01-01",162393.82626398612,1],["2023-02-01",166601.48885107797,1],["2023-03-01",163344.33031193662,1],["2023-04-01",166047.38166027877,1],["2023-05-01",170033.43999738546,1],["2023-06-01",170261.11479358835,1],["2023-07-01",173995.01938988277,1],["2023-08-01",175626.61337206443,1],["2023-09-01",169781.0512447971,1],["2023-10-01",168216.69033536952,1],["2023-11-01",168824.33380128397,1],["2023-12-01",173794.04985212142,1],["2024-01-01",176500.1994807254,0],["2024-02-01",175105.53918383908,0],["2024-03-03",174549.85827071758,0]],"^IXIC":[["2013-04-01",34.384908993689685,1],["2013-05-01",34.844317691346234,1],["2013-06-01",33.92757983275724,1],["2013-07-01",34.543541199343984,1],["2013-08-01",32.85206128625828,1],["2013-09-01",32.887609770238605,1],["2013-10-01",32.1454884716167,1],["2013-11-01",30.761336596252516,1],["2013-12-01",30.517963520125367,1],["2014-01-01",29.254892125562687,1],["2014-02-01",29.29565955010723,1],["2014-03-01",28.854855891205702,1],["2014-04-01",29.419669243792182,1],["2014-05-01",30.672994115453367,1],["2014-06-01",29.777005644214775,1],["2014-07-01",28.803026236220276,1],["2014-08-01",28.935329240047473,1],["2014-09-01",27.178889183676105,1],["2014-10-01",26.868258537507856,1],["2014-11-01",25.873573993089963,1],["2014-12-01",25.6940619947617,1],["2015-01-01",24.589223116102104,1],["2015-02-01",24.001242692531957,1],["2015-03-01",22.391737802787134,1],["2015-04-01",22.22117279466609,1],["2015-05-01",22.441326538587,1],["2015-06-01",22.13176496526462,1],["2015-07-01",22.546404249357543,1],["2015-08-01",22.184865494789012,1],["2015-09-01",24.652216639640415,1],["2015-10-01",24.816765412823276,1],["2015-11-01",22.54405819807031,1],["2015-12-01",22.284666783491,1],["2016-01-01",22.977815657573043,1],["2016-02-01",24.87734979159789,1],["2016-03-01",24.906400565141922,1],["2016-04-01",24.352855642517557,1],["2016-05-01",24.794924376577878,1],["2016-06-01",24.264201460369993,1],["2016-07-01",24.60171999100209,1],["2016-08-01",23.372731465597838,1],["2016-09-01",23.222434830292425,1],["2016-10-01",22.85588692446286,1],["2016-11-01",23.09442590084604,1],["2016-12-01",22.486772892251484,1],["2017-01-01",21.7307260393211,1],["2017-02-01",21.078739779431828,1],["2017-03-01",20.131247030067243,1],["2017-04-01",20.17770206059224,1],["2017-05-01",19.991615766762493,1],["2017-06-01",20.125692401913952,1],["2017-07-01",20.571798170940827,1],["2017-08-01",20.570890323958206,1],["2017-09-01",20.575856142914525,1],["2017-10-01",20.16293080494666,1],["2017-11-01",19.519910509325662,1],["2017-12-01",19.73748142460606,1],["2018-01-01",19.30682216045585,1],["2018-02-01",18.62966297321445,1],["2018-03-01",18.87186252765723,1],["2018-04-01",19.52656016207359,1],["2018-05-01",19.294655062024834,1],["2018-06-01",17.944793038628696,1],["2018-07-01",18.11425828384634,1],["2018-08-01",17.73737844131545,1],["2018-09-01",16.88817201019553,1],["2018-10-01",17.018704910261043,1],["2018-11-01",18.650181913088016,1],["2018-12-01",18.522049143709552,1],["2019-01-01",21.02041205990472,1],["2019-02-01",18.95056957631961,1],["2019-03-01",18.11765895472667,1],["2019-04-01",17.365248204509598,1],["2019-05-01",16.78293367466107,1],["2019-06-01",18.466707424503404,1],["2019-07-01",17.09659752466964,1],["2019-08-01",17.082492022506568,1],["2019-09-01",17.588883858364895,1],["2019-10-01",17.230351381327495,1],["2019-11-01",16.777634907455152,1],["2019-12-01",16.37029018389682,1],["2020-01-01",15.540060787152907,1],["2020-02-01",15.315272803173496,1],["2020-03-01",16.6094253994375,1],["2020-04-01",18.33644231583207,1],["2020-05-01",16.48961474177399,1],["2020-06-01",15.494339322122793,1],["2020-07-01",14.743052891340477,1],["2020-08-01",14.154993771491279,1],["2020-09-01",13.371760541382935,1],["2020-10-01",13.820234564635653,1],["2020-11-01",14.256494247154679,1],["2020-12-01",13.307990413797128,1],["2021-01-01",12.763065160075412,1],["2021-02-01",12.428436189152327,1],["2021-03-01",12.389535479973958,1],["2021-04-01",12.326807174032432,1],["2021-05-01",11.966568658951493,1],["2021-06-01",12.646993340628347,1],["2021-07-01",11.90950350846079,1],["2021-08-01",11.719809265503331,1],["2021-09-01",11.326981458053409,1],["2021-10-01",11.761876382750732,1],["2021-11-01",10.997915527303514,1],["2021-12-01",10.740260504329393,1],["2022-01-01",10.638832239569282,1],["2022-02-01",11.600250787740588,1],["2022-03-01",12.063374314666083,1],["2022-04-01",11.340144685888758,1],["2022-05-01",12.845906251839411,1],["2022-06-01",13.394865263861952,1],["2022-07-01",14.52920525086771,1],["2022-08-01",12.820807339013507,1],["2022-09-01",13.021863725024055,1],["2022-10-01",13.895735052273618,1],["2022-11-01",13.578923778052367,1],["2022-12-01",13.86894746732233,1],["2023-01-01",15.37520454109559,1],["2023-02-01",14.395530851463374,1],["2023-03-01",14.26889606353157,1],["2023-04-01",13.670850767031324,1],["2023-05-01",13.925695858157514,1],["2023-06-01",13.153203401807668,1],["2023-07-01",12.609522413779986,1],["2023-08-01",12.3031508533245,1],["2023-09-01",12.015678155734944,1],["2023-10-01",12.726353373715938,1],["2023-11-01",13.100299015788904,1],["2023-12-01",12.25511355716281,1],["2024-01-01",11.866596554101472,0],["2024-02-01",11.479304771308351,0],["2024-03-03",10.725068950112131,0]],"^GSPC":[["2013-04-01",71.62437527453403,1],["2013-05-01",72.52953065363484,1],["2013-06-01",71.95838373710139,1],["2013-07-01",73.61311756132783,1],["2013-08-01",71.0583158424271,1],["2013-09-01",72.82616871393698,1],["2013-10-01",72.11253799138547,1],["2013-11-01",68.78229371749593,1],["2013-12-01",68.68099831960544,1],["2014-01-01",65.93199028544016,1],["2014-02-01",67.46047427375721,1],["2014-03-01",66.1915153131224,1],["2014-04-01",66.24857823944865,1],["2014-05-01",67.08328742567244,1],["2014-06-01",65.74847992007659,1],["2014-07-01",64.9470947522596,1],["2014-08-01",65.42446212616449,1],["2014-09-01",62.281694505758765,1],["2014-10-01",61.1474217536005,1],["2014-11-01",59.40444247884252,1],["2014-12-01",59.42515106982457,1],["2015-01-01",56.85104413593395,1],["2015-02-01",55.9031683544459,1],["2015-03-01",52.898612284374494,1],["2015-04-01",52.60052446001586,1],["2015-05-01",53.39267939349108,1],["2015-06-01",53.47523475235284,1],["2015-07-01",54.85582481552139,1],["2015-08-01",54.124580960195495,1],["2015-09-01",58.48202103468617,1],["2015-10-01",59.783885905408596,1],["2015-11-01",54.88383355609034,1],["2015-12-01",54.880540826692645,1],["2016-01-01",55.21406108771253,1],["2016-02-01",58.92132989453904,1],["2016-03-01",59.093827464129355,1],["2016-04-01",57.34161373219055,1],["2016-05-01",57.41286150529553,1],["2016-06-01",57.116025129071836,1],["2016-07-01",56.685885681985894,1],["2016-08-01",55.576800337488415,1],["2016-09-01",55.809645645867974,1],["2016-10-01",55.972437397435115,1],["2016-11-01",56.41322663079004,1],["2016-12-01",54.41255997437792,1],["2017-01-01",52.36464369091813,1],["2017-02-01",52.14843228606527,1],["2017-03-01",49.68983248091087,1],["2017-04-01",50.54222167774012,1],["2017-05-01",50.78514939974158,1],["2017-06-01",51.787097001935074,1],["2017-07-01",52.23172025951472,1],["2017-08-01",52.91712184001231,1],["2017-09-01",53.5693882775338,1],["2017-10-01",52.03143145077587,1],["2017-11-01",51.071361844665994,1],["2017-12-01",51.06956566262342,1],["2018-01-01",49.909630949317034,1],["2018-02-01",48.796957778070144,1],["2018-03-01",50.56241608023824,1],["2018-04-01",52.023644511353076,1],["2018-05-01",51.494439490441934,1],["2018-06-01",49.42233945073045,1],["2018-07-01",49.90319302591681,1],["2018-08-01",48.42320621661355,1],["2018-09-01",47.14966583656365,1],["2018-10-01",47.05851058715825,1],["2018-11-01",50.289290037963184,1],["2018-12-01",49.68946984021452,1],["2019-01-01",55.22008222558382,1],["2019-02-01",50.8867725929699,1],["2019-03-01",49.12652914840639,1],["2019-04-01",47.55026566510678,1],["2019-05-01",46.232780250954576,1],["2019-06-01",49.941176649279946,1],["2019-07-01",46.868767604015694,1],["2019-08-01",46.94635934241155,1],["2019-09-01",47.805079177223725,1],["2019-10-01",46.35371149717878,1],["2019-11-01",45.83915400072138,1],["2019-12-01",45.16020183502478,1],["2020-01-01",43.29369724929908,1],["2020-02-01",43.50221707617869,1],["2020-03-01",48.400355046045675,1],["2020-04-01",54.754326196163404,1],["2020-05-01",49.89426048468858,1],["2020-06-01",48.29352329989983,1],["2020-07-01",47.7698143117285,1],["2020-08-01",46.70020806736428,1],["2020-09-01",45.18058796434538,1],["2020-10-01",46.090945116857554,1],["2020-11-01",47.62163163553806,1],["2020-12-01",44.94567175116009,1],["2021-01-01",43.93295041224381,1],["2021-02-01",44.05608260008123,1],["2021-03-01",43.22593733541769,1],["2021-04-01",41.41368637091462,1],["2021-05-01",40.055566653563815,1],["2021-06-01",41.47876055594839,1],["2021-07-01",40.13566483581692,1],["2021-08-01",39.24971018380942,1],["2021-09-01",38.289291949407506,1],["2021-10-01",39.49067558449866,1],["2021-11-01",37.07125240358395,1],["2021-12-01",36.75648510402144,1],["2022-01-01",35.0294096468489,1],["2022-02-01",36.64547101488322,1],["2022-03-01",37.92444973544021,1],["2022-04-01",35.64033904398575,1],["2022-05-01",38.35069019939665,1],["2022-06-01",39.30516909775621,1],["2022-07-01",42.295819456410015,1],["2022-08-01",38.402627180068656,1],["2022-09-01",38.725717695349026,1],["2022-10-01",41.03152392611705,1],["2022-11-01",38.8204813399648,1],["2022-12-01",38.93885039251708,1],["2023-01-01",42.144200052516766,1],["2023-02-01",40.933322047928435,1],["2023-03-01",41.213806205150625,1],["2023-04-01",40.47763974626761,1],["2023-05-01",40.806817335627564,1],["2023-06-01",40.70282153001413,1],["2023-07-01",39.095787459284956,1],["2023-08-01",38.356219903398745,1],["2023-09-01",37.474296466762915,1],["2023-10-01",39.261501766858245,1],["2023-11-01",40.1841188492055,1],["2023-12-01",38.117493446207654,1],["2024-01-01",37.19552225988336,0],["2024-02-01",36.02172016654936,0],["2024-03-03",33.97841879441257,0]],"XAU":[["2013-04-01",70.24471316313098,1],["2013-05-01",80.99281911951326,1],["2013-06-01",84.06929144924273,1],["2013-07-01",94.44523843855582,1],["2013-08-01",92.07631214011967,1],["2013-09-01",85.75337414769773,1],["2013-10-01",94.01672195775808,1],["2013-11-01",91.9219301930521,1],["2013-12-01",99.12652698997167,1],["2014-01-01",100.48869950024425,1],["2014-02-01",96.59919997320962,1],["2014-03-01",92.70892543057252,1],["2014-04-01",97.13648046816223,1],["2014-05-01",98.45147498782549,1],["2014-06-01",101.30959439359258,1],["2014-07-01",96.05532445801023,1],["2014-08-01",97.59220097373468,1],["2014-09-01",96.9964395125578,1],["2014-10-01",99.34399374315095,1],["2014-11-01",102.12044724250222,1],["2014-12-01",101.28255246230508,1],["2015-01-01",98.66429950692476,1],["2015-02-01",86.95100527861432,1],["2015-03-01",91.77931637695166,1],["2015-04-01",90.36084254468842,1],["2015-05-01",94.54148875125708,1],["2015-06-01",94.82215037275843,1],["2015-07-01",97.28603732877977,1],["2015-08-01",103.88103062543252,1],["2015-09-01",101.21623942776807,1],["2015-10-01",103.17296007380465,1],["2015-11-01",100.26767555980979,1],["2015-12-01",107.1678010989995,1],["2016-01-01",105.95386475218271,1],["2016-02-01",101.34484459761815,1],["2016-03-01",92.83521884920646,1],["2016-04-01",96.58460148480769,1],["2016-05-01",91.62261241944731,1],["2016-06-01",98.30916660949488,1],["2016-07-01",88.30019055909582,1],["2016-08-01",89.37477147309602,1],["2016-09-01",91.9728667002797,1],["2016-10-01",91.9074306830314,1],["2016-11-01",92.55125248924877,1],["2016-12-01",101.90300641285187,1],["2017-01-01",102.35484000733635,1],["2017-02-01",98.52598005075878,1],["2017-03-01",94.8203908992582,1],["2017-04-01",95.58758391624191,1],["2017-05-01",96.52109806344552,1],["2017-06-01",98.90241038261586,1],["2017-07-01",102.2835879975154,1],["2017-08-01",103.40194211073312,1],["2017-09-01",100.04184762665649,1],["2017-10-01",102.63782884908389,1],["2017-11-01",103.45138090855345,1],["2017-12-01",105.48718395026278,1],["2018-01-01",102.49392803967864,1],["2018-02-01",101.92669218433862,1],["2018-03-01",104.23323043845578,1],["2018-04-01",103.26774434056465,1],["2018-05-01",104.24678727687584,1],["2018-06-01",103.91079523378887,1],["2018-07-01",107.68884350440074,1],["2018-08-01",112.1691811834597,1],["2018-09-01",113.71994828243902,1],["2018-10-01",115.81421564415389,1],["2018-11-01",110.82998848841959,1],["2018-12-01",113.43787728311385,1],["2019-01-01",106.74970536745046,1],["2019-02-01",104.35124434924877,1],["2019-03-01",106.26186343102493,1],["2019-04-01",105.21049235796683,1],["2019-05-01",106.87513690825028,1],["2019-06-01",105.25824563483859,1],["2019-07-01",100.51128891916315,1],["2019-08-01",97.28162332436288,1],["2019-09-01",90.93768158511426,1],["2019-10-01",93.33519857204183,1],["2019-11-01",92.37291222448194,1],["2019-12-01",97.11362276493347,1],["2020-01-01",92.51461180504288,1],["2020-02-01",88.56094986690583,1],["2020-03-01",90.74999441204069,1],["2020-04-01",85.91195230285368,1],["2020-05-01",84.18717849719,1],["2020-06-01",84.24965603826278,1],["2020-07-01",83.89834166911892,1],["2020-08-01",77.72562224717322,1],["2020-09-01",80.33545337355329,1],["2020-10-01",81.97412193815984,1],["2020-11-01",83.64168822431958,1],["2020-12-01",90.46882494971453,1],["2021-01-01",87.12767807741207,1],["2021-02-01",88.47792807244065,1],["2021-03-01",96.31082178919017,1],["2021-04-01",95.55577495553088,1],["2021-05-01",94.92408730982152,1],["2021-06-01",92.10374431104302,1],["2021-07-01",97.20509167797618,1],["2021-08-01",95.36243224722638,1],["2021-09-01",95.63086861422758,1],["2021-10-01",96.81136728713531,1],["2021-11-01",95.38443113637227,1],["2021-12-01",94.94576802047315,1],["2022-01-01",91.50916786471954,1],["2022-02-01",91.96810987859443,1],["2022-03-01",85.18710519539762,1],["2022-04-01",84.07120317822272,1],["2022-05-01",83.50199596208857,1],["2022-06-01",88.35223102821475,1],["2022-07-01",88.39765191226398,1],["2022-08-01",89.11774984633102,1],["2022-09-01",89.80988194603177,1],["2022-10-01",89.1769441100659,1],["2022-11-01",91.97371457984055,1],["2022-12-01",88.30037824898191,1],["2023-01-01",88.86514960817848,1],["2023-02-01",85.29996229175191,1],["2023-03-01",88.92955375172765,1],["2023-04-01",84.31055803800653,1],["2023-05-01",85.81927783548038,1],["2023-06-01",86.12147708489286,1],["2023-07-01",90.64444530135333,1],["2023-08-01",89.95946390143884,1],["2023-09-01",87.51024724310577,1],["2023-10-01",91.01532247285503,1],["2023-11-01",85.04356990905879,1],["2023-12-01",83.8730084586338,1],["2024-01-01",85.52493666038029,0],["2024-02-01",85.21861275459896,0],["2024-03-03",83.81535094443316,0]],"XAG":[["2013-04-01",4002.599951805734,1],["2013-05-01",4973.700659091712,1],["2013-06-01",5162.042359321938,1],["2013-07-01",6057.767363838109,1],["2013-08-01",6120.733834127955,1],["2013-09-01",5110.649475592187,1],["2013-10-01",5738.197485061009,1],["2013-11-01",5537.986315126375,1],["2013-12-01",6208.623235513522,1],["2014-01-01",6279.035840617261,1],["2014-02-01",6280.668925182517,1],["2014-03-01",5795.826428233887,1],["2014-04-01",6291.07160025535,1],["2014-05-01",6648.201248609074,1],["2014-06-01",6753.821591377981,1],["2014-07-01",6047.598367223266,1],["2014-08-01",6210.242343461868,1],["2014-09-01",6422.379762432274,1],["2014-10-01",7009.465556348064,1],["2014-11-01",7438.421582146786,1],["2014-12-01",7924.792275355958,1],["2015-01-01",7454.5049961193545,1],["2015-02-01",6482.142247340887,1],["2015-03-01",6723.1428453652,1],["2015-04-01",6396.782862980976,1],["2015-05-01",6908.177833860039,1],["2015-06-01",6747.929047898833,1],["2015-07-01",7281.712490972303,1],["2015-08-01",7714.476427285066,1],["2015-09-01",7883.690835611221,1],["2015-10-01",7903.060218067237,1],["2015-11-01",7342.094832862769,1],["2015-12-01",8093.826744441719,1],["2016-01-01",8119.847293183072,1],["2016-02-01",7958.024033073891,1],["2016-03-01",7747.047501439175,1],["2016-04-01",7835.9122563599385,1],["2016-05-01",6664.298891040175,1],["2016-06-01",7502.293025341008,1],["2016-07-01",6022.560908234503,1],["2016-08-01",5904.169869543647,1],["2016-09-01",6444.278484670237,1],["2016-10-01",6386.453735578985,1],["2016-11-01",6509.13987891365,1],["2016-12-01",7236.417172112102,1],["2017-01-01",7402.475157602905,1],["2017-02-01",6787.969582804346,1],["2017-03-01",6431.297621013885,1],["2017-04-01",6540.381452841162,1],["2017-05-01",7173.312103186277,1],["2017-06-01",7263.936000350868,1],["2017-07-01",7639.990064634321,1],["2017-08-01",7862.110382204888,1],["2017-09-01",7478.331247812668,1],["2017-10-01",7885.656480222076,1],["2017-11-01",7703.164099405783,1],["2017-12-01",8211.30125005425,1],["2018-01-01",7871.659580781817,1],["2018-02-01",7988.373250296717,1],["2018-03-01",8335.911300557182,1],["2018-04-01",8353.772369007746,1],["2018-05-01",8407.854458004977,1],["2018-06-01",8191.535151799113,1],["2018-07-01",8375.630807117932,1],["2018-08-01",8867.057856064672,1],["2018-09-01",9396.088872325468,1],["2018-10-01",9497.370215895548,1],["2018-11-01",9268.603315807233,1],["2018-12-01",9780.180582571882,1],["2019-01-01",8844.940611517386,1],["2019-02-01",8646.671855748906,1],["2019-03-01",9037.62784621101,1],["2019-04-01",8970.419985508754,1],["2019-05-01",9289.459960247332,1],["2019-06-01",9424.873525455547,1],["2019-07-01",9192.799919333644,1],["2019-08-01",8580.0813528893,1],["2019-09-01",7529.351335365258,1],["2019-10-01",7984.371559812979,1],["2019-11-01",7719.08636818799,1],["2019-12-01",8361.66592829127,1],["2020-01-01",7850.107620547341,1],["2020-02-01",7804.749533635924,1],["2020-03-01",8628.156488071356,1],["2020-04-01",9777.383374914065,1],["2020-05-01",9562.572665683865,1],["2020-06-01",8010.128979424669,1],["2020-07-01",8235.194865820664,1],["2020-08-01",6295.48056216187,1],["2020-09-01",5600.5751580145015,1],["2020-10-01",6552.239882059592,1],["2020-11-01",6696.03789172468,1],["2020-12-01",6875.026030337473,1],["2021-01-01",6268.368382755298,1],["2021-02-01",5769.569663516101,1],["2021-03-01",6264.70794244537,1],["2021-04-01",6621.5135151035265,1],["2021-05-01",6480.219535167616,1],["2021-06-01",6279.944322216507,1],["2021-07-01",6638.0579314257375,1],["2021-08-01",6780.930881208335,1],["2021-09-01",7178.384304894062,1],["2021-10-01",7566.301488789225,1],["2021-11-01",7116.241578069511,1],["2021-12-01",7559.437567099608,1],["2022-01-01",7178.720399605053,1],["2022-02-01",7320.137519071704,1],["2022-03-01",6522.130088549521,1],["2022-04-01",6572.65475385778,1],["2022-05-01",6956.288763667413,1],["2022-06-01",7483.914157441707,1],["2022-07-01",8048.357050482973,1],["2022-08-01",7766.320525284488,1],["2022-09-01",8549.79556890347,1],["2022-10-01",7782.612384538657,1],["2022-11-01",7716.022250509212,1],["2022-12-01",7008.788214077478,1],["2023-01-01",6776.575822502968,1],["2023-02-01",6926.073715559209,1],["2023-03-01",7786.459248196404,1],["2023-04-01",6888.6483174535915,1],["2023-05-01",6811.69093605686,1],["2023-06-01",7129.43049292047,1],["2023-07-01",7641.081753916785,1],["2023-08-01",7197.2225226405435,1],["2023-09-01",7020.679069012565,1],["2023-10-01",7606.795744637283,1],["2023-11-01",7324.902924156644,1],["2023-12-01",6822.945844334465,1],["2024-01-01",7410.371465210224,0],["2024-02-01",7563.46488312195,0],["2024-03-03",7545.00315318232,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1136.9528293731728,1],["2013-05-01",950.1303530472229,1],["2013-06-01",915.4864042314882,1],["2013-07-01",1308.2502288101082,1],["2013-08-01",1147.8926945030303,1],["2013-09-01",849.0759952097737,1],["2013-10-01",887.0423667381461,1],["2013-11-01",579.1121521409757,1],["2013-12-01",130.29259594368799,1],["2014-01-01",158.14291337918075,1],["2014-02-01",140.3766225101629,1],["2014-03-01",217.1497172805028,1],["2014-04-01",257.90831163187875,1],["2014-05-01",277.5957417868764,1],["2014-06-01",197.5833333833011,1],["2014-07-01",197.20052331848711,1],["2014-08-01",211.81160201147597,1],["2014-09-01",262.9218109068758,1],["2014-10-01",317.00757609306925,1],["2014-11-01",369.85589094135696,1],["2014-12-01",323.5846751146832,1],["2015-01-01",372.7299084202139,1],["2015-02-01",491.5984521954239,1],["2015-03-01",430.9789161444452,1],["2015-04-01",442.7117046026305,1],["2015-05-01",477.05020238343076,1],["2015-06-01",504.7812950616584,1],["2015-07-01",439.4311432685795,1],["2015-08-01",405.6288506400718,1],["2015-09-01",506.944248483525,1],["2015-10-01",482.4913546055634,1],["2015-11-01",351.658963023494,1],["2015-12-01",314.7417609122663,1],["2016-01-01",261.59539926787073,1],["2016-02-01",307.8242642257398,1],["2016-03-01",264.8451817749085,1],["2016-04-01",283.37161852229866,1],["2016-05-01",262.1043063909981,1],["2016-06-01",223.35264913906994,1],["2016-07-01",174.86933216317297,1],["2016-08-01",202.34501886371822,1],["2016-09-01",211.98488980344717,1],["2016-10-01",197.33274684506276,1],["2016-11-01",164.6924354873316,1],["2016-12-01",158.9907804017807,1],["2017-01-01",118.20971413814529,1],["2017-02-01",124.71121736117618,1],["2017-03-01",96.3619154216147,1],["2017-04-01",110.02023187959263,1],["2017-05-01",86.24336664598214,1],["2017-06-01",51.029020330264096,1],["2017-07-01",51.54272709694003,1],["2017-08-01",47.950319378130615,1],["2017-09-01",26.79734586154325,1],["2017-10-01",29.849791104409363,1],["2017-11-01",19.525136583774035,1],["2017-12-01",12.432244274467948,1],["2018-01-01",9.970008447037646,1],["2018-02-01",15.21750987518362,1],["2018-03-01",12.602028203986935,1],["2018-04-01",20.100097902626633,1],["2018-05-01",14.99410651349296,1],["2018-06-01",17.869107810360376,1],["2018-07-01",21.25646618729503,1],["2018-08-01",17.969199551183994,1],["2018-09-01",18.987968348075892,1],["2018-10-01",20.948795273811662,1],["2018-11-01",21.523086185517744,1],["2018-12-01",33.34060151264403,1],["2019-01-01",35.60129154212247,1],["2019-02-01",39.79588627703963,1],["2019-03-01",35.908925931868026,1],["2019-04-01",32.65793282158687,1],["2019-05-01",25.37540770733159,1],["2019-06-01",16.068324671513032,1],["2019-07-01",13.180893642835297,1],["2019-08-01",13.450268277510775,1],["2019-09-01",14.239447917577625,1],["2019-10-01",16.615309655189712,1],["2019-11-01",15.106163191840237,1],["2019-12-01",19.13741983280647,1],["2020-01-01",19.55671448644701,1],["2020-02-01",14.993245648884766,1],["2020-03-01",16.93150976327455,1],["2020-04-01",20.71767099091183,1],["2020-05-01",16.2152728386392,1],["2020-06-01",14.394172237502959,1],["2020-07-01",16.06415169716519,1],["2020-08-01",12.980160027099451,1],["2020-09-01",13.29251741338369,1],["2020-10-01",14.695432548893358,1],["2020-11-01",11.411786098191591,1],["2020-12-01",8.700803721565624,1],["2021-01-01",5.634484919855307,1],["2021-02-01",4.8991616968977585,1],["2021-03-01",3.345916014122011,1],["2021-04-01",2.8154028826063864,1],["2021-05-01",2.9035448401643524,1],["2021-06-01",4.77561499621256,1],["2021-07-01",5.138560387400044,1],["2021-08-01",4.319531251444999,1],["2021-09-01",3.555221856660589,1],["2021-10-01",3.544474452801058,1],["2021-11-01",2.7986165729727763,1],["2021-12-01",2.958872522528457,1],["2022-01-01",3.510898448692985,1],["2022-02-01",4.269158534336352,1],["2022-03-01",3.726887038740445,1],["2022-04-01",3.4973889140913563,1],["2022-05-01",4.1150238885455686,1],["2022-06-01",5.471121544703121,1],["2022-07-01",8.234762776356252,1],["2022-08-01",6.773336539195024,1],["2022-09-01",7.575205439737096,1],["2022-10-01",7.669904594139357,1],["2022-11-01",7.394204979630843,1],["2022-12-01",9.376520610846951,1],["2023-01-01",9.774672942061617,1],["2023-02-01",7.022429519252607,1],["2023-03-01",6.907975471902474,1],["2023-04-01",5.833523975468927,1],["2023-05-01",6.05397448809875,1],["2023-06-01",6.34792703844557,1],["2023-07-01",5.6883982895111105,1],["2023-08-01",5.919884719160504,1],["2023-09-01",6.5818254423529385,1],["2023-10-01",6.01193549038462,1],["2023-11-01",4.764510545361365,1],["2023-12-01",4.49010622764084,1],["2024-01-01",3.9917998175366756,0],["2024-02-01",4.064790895862729,0],["2024-03-04",2.6739521190318887,0]],"local":[["2013-04-01",971395.25655404,1],["2013-05-01",980466.277176692,1],["2013-06-01",1004811.67020927,1],["2013-07-01",1010183.30781563,1],["2013-08-01",1012717.46544075,1],["2013-09-01",1005953.18952026,1],["2013-10-01",1005861.3630991,1],["2013-11-01",1000031.22168164,1],["2013-12-01",1022815.97340216,1],["2014-01-01",994399.878949838,1],["2014-02-01",997914.412477429,1],["2014-03-01",1001816.73548151,1],["2014-04-01",1011410.46494349,1],["2014-05-01",1025788.97780682,1],["2014-06-01",1041829.75937623,1],["2014-07-01",1047483.37693712,1],["2014-08-01",1052188.41401228,1],["2014-09-01",1058885.30782723,1],["2014-10-01",1056703.29204919,1],["2014-11-01",1057864.63157153,1],["2014-12-01",1086226.98707234,1],["2015-01-01",1063843.0220635,1],["2015-02-01",1069346.56606159,1],["2015-03-01",1074169.02013294,1],["2015-04-01",1080486.4793481,1],["2015-05-01",1082225.54286951,1],["2015-06-01",1110555.44201516,1],["2015-07-01",1106884.24889009,1],["2015-08-01",1117013.58633595,1],["2015-09-01",1114225.34758542,1],["2015-10-01",1115839.08984649,1],["2015-11-01",1122085.164982,1],["2015-12-01",1148038.75584539,1],["2016-01-01",1115285.46037922,1],["2016-02-01",1129975.61566031,1],["2016-03-01",1133316.32590268,1],["2016-04-01",1136641.67201904,1],["2016-05-01",1139341.42729268,1],["2016-06-01",1165254.12671387,1],["2016-07-01",1161830.34479204,1],["2016-08-01",1178563.37160644,1],["2016-09-01",1180132.20054057,1],["2016-10-01",1176752.49552379,1],["2016-11-01",1180930.01265641,1],["2016-12-01",1202413.57476441,1],["2017-01-01",1194051.4516891,1],["2017-02-01",1191017.39382216,1],["2017-03-01",1197263.25352932,1],["2017-04-01",1202151.4738454,1],["2017-05-01",1203099.4854231,1],["2017-06-01",1219838.9285475,1],["2017-07-01",1223710.78366485,1],["2017-08-01",1237942.40694166,1],["2017-09-01",1243757.05175437,1],["2017-10-01",1241848.72753,1],["2017-11-01",1254813.99637308,1],["2017-12-01",1269097.27675407,1],["2018-01-01",1250042.7083777,1],["2018-02-01",1252850.07005074,1],["2018-03-01",1266413.9116994,1],["2018-04-01",1258526.74168176,1],["2018-05-01",1267712.3573817,1],["2018-06-01",1276792.45865611,1],["2018-07-01",1280063.150268,1],["2018-08-01",1292222.19080805,1],["2018-09-01",1288806.13829297,1],["2018-10-01",1299670.51003895,1],["2018-11-01",1301462.44004047,1],["2018-12-01",1320624.26917658,1],["2019-01-01",1305911.24874327,1],["2019-02-01",1309048.78511257,1],["2019-03-01",1314540.35607441,1],["2019-04-01",1310871.01878374,1],["2019-05-01",1316719.29449082,1],["2019-06-01",1334584.79540218,1],["2019-07-01",1339940.31962225,1],["2019-08-01",1349309.92513687,1],["2019-09-01",1342499.64852009,1],["2019-10-01",1344019.11435165,1],["2019-11-01",1344353.0342138,1],["2019-12-01",1370518.25515349,1],["2020-01-01",1350550.10184767,1],["2020-02-01",1350752.60288999,1],["2020-03-01",1381619.71981212,1],["2020-04-01",1390569.41009866,1],["2020-05-01",1409609.15943178,1],["2020-06-01",1435072.97107579,1],["2020-07-01",1441721.64340844,1],["2020-08-01",1431201.81634625,1],["2020-09-01",1444883.40295942,1],["2020-10-01",1442106.89331265,1],["2020-11-01",1448334.82696789,1],["2020-12-01",1485118.13300447,1],["2021-01-01",1476456.07313302,1],["2021-02-01",1474796.95361957,1],["2021-03-01",1486469.87710101,1],["2021-04-01",1494195.80439177,1],["2021-05-01",1505641.73888322,1],["2021-06-01",1541708.45410703,1],["2021-07-01",1540934.24802088,1],["2021-08-01",1538620.16691299,1],["2021-09-01",1551352.94736683,1],["2021-10-01",1545555.07641371,1],["2021-11-01",1551610.50456822,1],["2021-12-01",1560769.18825394,1],["2022-01-01",1553243.97377974,1],["2022-02-01",1555829.66068442,1],["2022-03-01",1580511.86255725,1],["2022-04-01",1573604.37176469,1],["2022-05-01",1580157.09842509,1],["2022-06-01",1609172.09533002,1],["2022-07-01",1607879.34104795,1],["2022-08-01",1622868.81053762,1],["2022-09-01",1614529.67308672,1],["2022-10-01",1622301.13745275,1],["2022-11-01",1655930.22536252,1],["2022-12-01",1685064.62321832,1],["2023-01-01",1696361.52452029,1],["2023-02-01",1694981.38957285,1],["2023-03-01",1695350.80430759,1],["2023-04-01",1697668.43009469,1],["2023-05-01",1705844.16356353,1],["2023-06-01",1731496.45684396,1],["2023-07-01",1722028.70690167,1],["2023-08-01",1731277.101037,1],["2023-09-01",1735450.63194684,1],["2023-10-01",1729840.01804481,1],["2023-11-01",1738743.42333415,1],["2023-12-01",1751930.91953431,1],["2024-01-01",1751930.91953431,0],["2024-02-01",1751930.91953431,0],["2024-03-04",1751930.91953431,0]],"USD":[["2013-04-01",112391.54106100957,1],["2013-05-01",115869.55524966132,1],["2013-06-01",117415.21152128873,1],["2013-07-01",118500.92652265473,1],["2013-08-01",120047.3430770791,1],["2013-09-01",119139.96713908295,1],["2013-10-01",121322.8574939131,1],["2013-11-01",120967.41659062772,1],["2013-12-01",124075.66087965212,1],["2014-01-01",121701.22259930272,1],["2014-02-01",120260.44192120712,1],["2014-03-01",122962.65774122304,1],["2014-04-01",124147.18309390263,1],["2014-05-01",126411.07699831219,1],["2014-06-01",126491.52773509535,1],["2014-07-01",127445.03709434818,1],["2014-08-01",126256.13021687086,1],["2014-09-01",124816.87214494447,1],["2014-10-01",120548.46953422029,1],["2014-11-01",119890.6375384515,1],["2014-12-01",122759.29030035158,1],["2015-01-01",117050.60920007208,1],["2015-02-01",111620.1816180109,1],["2015-03-01",111363.74448146147,1],["2015-04-01",108758.41623500123,1],["2015-05-01",111450.80486544193,1],["2015-06-01",112760.01328635117,1],["2015-07-01",113386.98989368271,1],["2015-08-01",113904.638843676,1],["2015-09-01",115214.84283183615,1],["2015-10-01",114764.13801313087,1],["2015-11-01",114200.08605900887,1],["2015-12-01",114312.32117226614,1],["2016-01-01",112537.29660348668,1],["2016-02-01",114127.07724957,1],["2016-03-01",114470.0602333002,1],["2016-04-01",117929.91634286653,1],["2016-05-01",118682.14043969857,1],["2016-06-01",119597.52628892321,1],["2016-07-01",119002.9522359782,1],["2016-08-01",120776.71820688652,1],["2016-09-01",121181.16223339486,1],["2016-10-01",121142.82979824085,1],["2016-11-01",120085.70342833073,1],["2016-12-01",119716.8778346474,1],["2017-01-01",117902.66435595631,1],["2017-02-01",119189.93993776996,1],["2017-03-01",118268.25516908,1],["2017-04-01",119397.91640590811,1],["2017-05-01",121300.32934128276,1],["2017-06-01",125099.49579758896,1],["2017-07-01",126995.67673298743,1],["2017-08-01",131081.00769577242,1],["2017-09-01",132553.1615632829,1],["2017-10-01",131181.642424156,1],["2017-11-01",131928.05063897654,1],["2017-12-01",135084.11313902264,1],["2018-01-01",133943.97286941798,1],["2018-02-01",137434.18934299474,1],["2018-03-01",137288.0819230744,1],["2018-04-01",137001.66408926417,1],["2018-05-01",136097.74178737527,1],["2018-06-01",134364.51184300624,1],["2018-07-01",134985.63953019722,1],["2018-08-01",136610.09290511356,1],["2018-09-01",136590.69410305447,1],["2018-10-01",137706.85078137723,1],["2018-11-01",136665.1727439326,1],["2018-12-01",138658.46558911863,1],["2019-01-01",136777.9327158989,1],["2019-02-01",137512.34677373496,1],["2019-03-01",137466.8349689844,1],["2019-04-01",135453.10771821204,1],["2019-05-01",136494.42772445758,1],["2019-06-01",137414.64723408737,1],["2019-07-01",139266.32062179674,1],["2019-08-01",139915.1768677284,1],["2019-09-01",139065.45385538638,1],["2019-10-01",138305.10272214838,1],["2019-11-01",139842.42256374526,1],["2019-12-01",141976.90496474243,1],["2020-01-01",140473.75727697485,1],["2020-02-01",140758.37987651324,1],["2020-03-01",143956.20940996302,1],["2020-04-01",136780.69145494932,1],["2020-05-01",143151.12820471008,1],["2020-06-01",146753.39413378178,1],["2020-07-01",148369.21794103828,1],["2020-08-01",153562.42664659335,1],["2020-09-01",158468.19878400886,1],["2020-10-01",156057.95373545506,1],["2020-11-01",156970.4198636006,1],["2020-12-01",163866.08152604563,1],["2021-01-01",165390.42915226286,1],["2021-02-01",164380.73027857064,1],["2021-03-01",166096.0969029752,1],["2021-04-01",165355.73986905738,1],["2021-05-01",167912.1334992951,1],["2021-06-01",174896.02428894272,1],["2021-07-01",172612.6570266296,1],["2021-08-01",172967.97244341206,1],["2021-09-01",173404.53791406477,1],["2021-10-01",170487.57116691963,1],["2021-11-01",170921.46209434877,1],["2021-12-01",169183.4782973506,1],["2022-01-01",167375.42820902372,1],["2022-02-01",165621.76498513288,1],["2022-03-01",165469.68881433824,1],["2022-04-01",161818.53789548972,1],["2022-05-01",158411.73919048524,1],["2022-06-01",163107.7961678754,1],["2022-07-01",159920.49336468626,1],["2022-08-01",157926.19146966335,1],["2022-09-01",152452.69384829703,1],["2022-10-01",148114.775627933,1],["2022-11-01",151469.36740146004,1],["2022-12-01",159148.52882681528,1],["2023-01-01",162393.82626398612,1],["2023-02-01",166601.48885107797,1],["2023-03-01",163344.33031193662,1],["2023-04-01",166047.38166027877,1],["2023-05-01",170033.43999738546,1],["2023-06-01",170261.11479358835,1],["2023-07-01",173995.01938988277,1],["2023-08-01",175626.61337206443,1],["2023-09-01",169781.0512447971,1],["2023-10-01",168216.69033536952,1],["2023-11-01",168824.33380128397,1],["2023-12-01",173794.04985212142,1],["2024-01-01",176500.1994807254,0],["2024-02-01",175105.53918383908,0],["2024-03-04",174308.6325211554,0]],"^IXIC":[["2013-04-01",34.384908993689685,1],["2013-05-01",34.844317691346234,1],["2013-06-01",33.92757983275724,1],["2013-07-01",34.543541199343984,1],["2013-08-01",32.85206128625828,1],["2013-09-01",32.887609770238605,1],["2013-10-01",32.1454884716167,1],["2013-11-01",30.761336596252516,1],["2013-12-01",30.517963520125367,1],["2014-01-01",29.254892125562687,1],["2014-02-01",29.29565955010723,1],["2014-03-01",28.854855891205702,1],["2014-04-01",29.419669243792182,1],["2014-05-01",30.672994115453367,1],["2014-06-01",29.777005644214775,1],["2014-07-01",28.803026236220276,1],["2014-08-01",28.935329240047473,1],["2014-09-01",27.178889183676105,1],["2014-10-01",26.868258537507856,1],["2014-11-01",25.873573993089963,1],["2014-12-01",25.6940619947617,1],["2015-01-01",24.589223116102104,1],["2015-02-01",24.001242692531957,1],["2015-03-01",22.391737802787134,1],["2015-04-01",22.22117279466609,1],["2015-05-01",22.441326538587,1],["2015-06-01",22.13176496526462,1],["2015-07-01",22.546404249357543,1],["2015-08-01",22.184865494789012,1],["2015-09-01",24.652216639640415,1],["2015-10-01",24.816765412823276,1],["2015-11-01",22.54405819807031,1],["2015-12-01",22.284666783491,1],["2016-01-01",22.977815657573043,1],["2016-02-01",24.87734979159789,1],["2016-03-01",24.906400565141922,1],["2016-04-01",24.352855642517557,1],["2016-05-01",24.794924376577878,1],["2016-06-01",24.264201460369993,1],["2016-07-01",24.60171999100209,1],["2016-08-01",23.372731465597838,1],["2016-09-01",23.222434830292425,1],["2016-10-01",22.85588692446286,1],["2016-11-01",23.09442590084604,1],["2016-12-01",22.486772892251484,1],["2017-01-01",21.7307260393211,1],["2017-02-01",21.078739779431828,1],["2017-03-01",20.131247030067243,1],["2017-04-01",20.17770206059224,1],["2017-05-01",19.991615766762493,1],["2017-06-01",20.125692401913952,1],["2017-07-01",20.571798170940827,1],["2017-08-01",20.570890323958206,1],["2017-09-01",20.575856142914525,1],["2017-10-01",20.16293080494666,1],["2017-11-01",19.519910509325662,1],["2017-12-01",19.73748142460606,1],["2018-01-01",19.30682216045585,1],["2018-02-01",18.62966297321445,1],["2018-03-01",18.87186252765723,1],["2018-04-01",19.52656016207359,1],["2018-05-01",19.294655062024834,1],["2018-06-01",17.944793038628696,1],["2018-07-01",18.11425828384634,1],["2018-08-01",17.73737844131545,1],["2018-09-01",16.88817201019553,1],["2018-10-01",17.018704910261043,1],["2018-11-01",18.650181913088016,1],["2018-12-01",18.522049143709552,1],["2019-01-01",21.02041205990472,1],["2019-02-01",18.95056957631961,1],["2019-03-01",18.11765895472667,1],["2019-04-01",17.365248204509598,1],["2019-05-01",16.78293367466107,1],["2019-06-01",18.466707424503404,1],["2019-07-01",17.09659752466964,1],["2019-08-01",17.082492022506568,1],["2019-09-01",17.588883858364895,1],["2019-10-01",17.230351381327495,1],["2019-11-01",16.777634907455152,1],["2019-12-01",16.37029018389682,1],["2020-01-01",15.540060787152907,1],["2020-02-01",15.315272803173496,1],["2020-03-01",16.6094253994375,1],["2020-04-01",18.33644231583207,1],["2020-05-01",16.48961474177399,1],["2020-06-01",15.494339322122793,1],["2020-07-01",14.743052891340477,1],["2020-08-01",14.154993771491279,1],["2020-09-01",13.371760541382935,1],["2020-10-01",13.820234564635653,1],["2020-11-01",14.256494247154679,1],["2020-12-01",13.307990413797128,1],["2021-01-01",12.763065160075412,1],["2021-02-01",12.428436189152327,1],["2021-03-01",12.389535479973958,1],["2021-04-01",12.326807174032432,1],["2021-05-01",11.966568658951493,1],["2021-06-01",12.646993340628347,1],["2021-07-01",11.90950350846079,1],["2021-08-01",11.719809265503331,1],["2021-09-01",11.326981458053409,1],["2021-10-01",11.761876382750732,1],["2021-11-01",10.997915527303514,1],["2021-12-01",10.740260504329393,1],["2022-01-01",10.638832239569282,1],["2022-02-01",11.600250787740588,1],["2022-03-01",12.063374314666083,1],["2022-04-01",11.340144685888758,1],["2022-05-01",12.845906251839411,1],["2022-06-01",13.394865263861952,1],["2022-07-01",14.52920525086771,1],["2022-08-01",12.820807339013507,1],["2022-09-01",13.021863725024055,1],["2022-10-01",13.895735052273618,1],["2022-11-01",13.578923778052367,1],["2022-12-01",13.86894746732233,1],["2023-01-01",15.37520454109559,1],["2023-02-01",14.395530851463374,1],["2023-03-01",14.26889606353157,1],["2023-04-01",13.670850767031324,1],["2023-05-01",13.925695858157514,1],["2023-06-01",13.153203401807668,1],["2023-07-01",12.609522413779986,1],["2023-08-01",12.3031508533245,1],["2023-09-01",12.015678155734944,1],["2023-10-01",12.726353373715938,1],["2023-11-01",13.100299015788904,1],["2023-12-01",12.25511355716281,1],["2024-01-01",11.866596554101472,0],["2024-02-01",11.479304771308351,0],["2024-03-04",10.710247037208688,0]],"^GSPC":[["2013-04-01",71.62437527453403,1],["2013-05-01",72.52953065363484,1],["2013-06-01",71.95838373710139,1],["2013-07-01",73.61311756132783,1],["2013-08-01",71.0583158424271,1],["2013-09-01",72.82616871393698,1],["2013-10-01",72.11253799138547,1],["2013-11-01",68.78229371749593,1],["2013-12-01",68.68099831960544,1],["2014-01-01",65.93199028544016,1],["2014-02-01",67.46047427375721,1],["2014-03-01",66.1915153131224,1],["2014-04-01",66.24857823944865,1],["2014-05-01",67.08328742567244,1],["2014-06-01",65.74847992007659,1],["2014-07-01",64.9470947522596,1],["2014-08-01",65.42446212616449,1],["2014-09-01",62.281694505758765,1],["2014-10-01",61.1474217536005,1],["2014-11-01",59.40444247884252,1],["2014-12-01",59.42515106982457,1],["2015-01-01",56.85104413593395,1],["2015-02-01",55.9031683544459,1],["2015-03-01",52.898612284374494,1],["2015-04-01",52.60052446001586,1],["2015-05-01",53.39267939349108,1],["2015-06-01",53.47523475235284,1],["2015-07-01",54.85582481552139,1],["2015-08-01",54.124580960195495,1],["2015-09-01",58.48202103468617,1],["2015-10-01",59.783885905408596,1],["2015-11-01",54.88383355609034,1],["2015-12-01",54.880540826692645,1],["2016-01-01",55.21406108771253,1],["2016-02-01",58.92132989453904,1],["2016-03-01",59.093827464129355,1],["2016-04-01",57.34161373219055,1],["2016-05-01",57.41286150529553,1],["2016-06-01",57.116025129071836,1],["2016-07-01",56.685885681985894,1],["2016-08-01",55.576800337488415,1],["2016-09-01",55.809645645867974,1],["2016-10-01",55.972437397435115,1],["2016-11-01",56.41322663079004,1],["2016-12-01",54.41255997437792,1],["2017-01-01",52.36464369091813,1],["2017-02-01",52.14843228606527,1],["2017-03-01",49.68983248091087,1],["2017-04-01",50.54222167774012,1],["2017-05-01",50.78514939974158,1],["2017-06-01",51.787097001935074,1],["2017-07-01",52.23172025951472,1],["2017-08-01",52.91712184001231,1],["2017-09-01",53.5693882775338,1],["2017-10-01",52.03143145077587,1],["2017-11-01",51.071361844665994,1],["2017-12-01",51.06956566262342,1],["2018-01-01",49.909630949317034,1],["2018-02-01",48.796957778070144,1],["2018-03-01",50.56241608023824,1],["2018-04-01",52.023644511353076,1],["2018-05-01",51.494439490441934,1],["2018-06-01",49.42233945073045,1],["2018-07-01",49.90319302591681,1],["2018-08-01",48.42320621661355,1],["2018-09-01",47.14966583656365,1],["2018-10-01",47.05851058715825,1],["2018-11-01",50.289290037963184,1],["2018-12-01",49.68946984021452,1],["2019-01-01",55.22008222558382,1],["2019-02-01",50.8867725929699,1],["2019-03-01",49.12652914840639,1],["2019-04-01",47.55026566510678,1],["2019-05-01",46.232780250954576,1],["2019-06-01",49.941176649279946,1],["2019-07-01",46.868767604015694,1],["2019-08-01",46.94635934241155,1],["2019-09-01",47.805079177223725,1],["2019-10-01",46.35371149717878,1],["2019-11-01",45.83915400072138,1],["2019-12-01",45.16020183502478,1],["2020-01-01",43.29369724929908,1],["2020-02-01",43.50221707617869,1],["2020-03-01",48.400355046045675,1],["2020-04-01",54.754326196163404,1],["2020-05-01",49.89426048468858,1],["2020-06-01",48.29352329989983,1],["2020-07-01",47.7698143117285,1],["2020-08-01",46.70020806736428,1],["2020-09-01",45.18058796434538,1],["2020-10-01",46.090945116857554,1],["2020-11-01",47.62163163553806,1],["2020-12-01",44.94567175116009,1],["2021-01-01",43.93295041224381,1],["2021-02-01",44.05608260008123,1],["2021-03-01",43.22593733541769,1],["2021-04-01",41.41368637091462,1],["2021-05-01",40.055566653563815,1],["2021-06-01",41.47876055594839,1],["2021-07-01",40.13566483581692,1],["2021-08-01",39.24971018380942,1],["2021-09-01",38.289291949407506,1],["2021-10-01",39.49067558449866,1],["2021-11-01",37.07125240358395,1],["2021-12-01",36.75648510402144,1],["2022-01-01",35.0294096468489,1],["2022-02-01",36.64547101488322,1],["2022-03-01",37.92444973544021,1],["2022-04-01",35.64033904398575,1],["2022-05-01",38.35069019939665,1],["2022-06-01",39.30516909775621,1],["2022-07-01",42.295819456410015,1],["2022-08-01",38.402627180068656,1],["2022-09-01",38.725717695349026,1],["2022-10-01",41.03152392611705,1],["2022-11-01",38.8204813399648,1],["2022-12-01",38.93885039251708,1],["2023-01-01",42.144200052516766,1],["2023-02-01",40.933322047928435,1],["2023-03-01",41.213806205150625,1],["2023-04-01",40.47763974626761,1],["2023-05-01",40.806817335627564,1],["2023-06-01",40.70282153001413,1],["2023-07-01",39.095787459284956,1],["2023-08-01",38.356219903398745,1],["2023-09-01",37.474296466762915,1],["2023-10-01",39.261501766858245,1],["2023-11-01",40.1841188492055,1],["2023-12-01",38.117493446207654,1],["2024-01-01",37.19552225988336,0],["2024-02-01",36.02172016654936,0],["2024-03-04",33.931461039053595,0]],"XAU":[["2013-04-01",70.24471316313098,1],["2013-05-01",80.99281911951326,1],["2013-06-01",84.06929144924273,1],["2013-07-01",94.44523843855582,1],["2013-08-01",92.07631214011967,1],["2013-09-01",85.75337414769773,1],["2013-10-01",94.01672195775808,1],["2013-11-01",91.9219301930521,1],["2013-12-01",99.12652698997167,1],["2014-01-01",100.48869950024425,1],["2014-02-01",96.59919997320962,1],["2014-03-01",92.70892543057252,1],["2014-04-01",97.13648046816223,1],["2014-05-01",98.45147498782549,1],["2014-06-01",101.30959439359258,1],["2014-07-01",96.05532445801023,1],["2014-08-01",97.59220097373468,1],["2014-09-01",96.9964395125578,1],["2014-10-01",99.34399374315095,1],["2014-11-01",102.12044724250222,1],["2014-12-01",101.28255246230508,1],["2015-01-01",98.66429950692476,1],["2015-02-01",86.95100527861432,1],["2015-03-01",91.77931637695166,1],["2015-04-01",90.36084254468842,1],["2015-05-01",94.54148875125708,1],["2015-06-01",94.82215037275843,1],["2015-07-01",97.28603732877977,1],["2015-08-01",103.88103062543252,1],["2015-09-01",101.21623942776807,1],["2015-10-01",103.17296007380465,1],["2015-11-01",100.26767555980979,1],["2015-12-01",107.1678010989995,1],["2016-01-01",105.95386475218271,1],["2016-02-01",101.34484459761815,1],["2016-03-01",92.83521884920646,1],["2016-04-01",96.58460148480769,1],["2016-05-01",91.62261241944731,1],["2016-06-01",98.30916660949488,1],["2016-07-01",88.30019055909582,1],["2016-08-01",89.37477147309602,1],["2016-09-01",91.9728667002797,1],["2016-10-01",91.9074306830314,1],["2016-11-01",92.55125248924877,1],["2016-12-01",101.90300641285187,1],["2017-01-01",102.35484000733635,1],["2017-02-01",98.52598005075878,1],["2017-03-01",94.8203908992582,1],["2017-04-01",95.58758391624191,1],["2017-05-01",96.52109806344552,1],["2017-06-01",98.90241038261586,1],["2017-07-01",102.2835879975154,1],["2017-08-01",103.40194211073312,1],["2017-09-01",100.04184762665649,1],["2017-10-01",102.63782884908389,1],["2017-11-01",103.45138090855345,1],["2017-12-01",105.48718395026278,1],["2018-01-01",102.49392803967864,1],["2018-02-01",101.92669218433862,1],["2018-03-01",104.23323043845578,1],["2018-04-01",103.26774434056465,1],["2018-05-01",104.24678727687584,1],["2018-06-01",103.91079523378887,1],["2018-07-01",107.68884350440074,1],["2018-08-01",112.1691811834597,1],["2018-09-01",113.71994828243902,1],["2018-10-01",115.81421564415389,1],["2018-11-01",110.82998848841959,1],["2018-12-01",113.43787728311385,1],["2019-01-01",106.74970536745046,1],["2019-02-01",104.35124434924877,1],["2019-03-01",106.26186343102493,1],["2019-04-01",105.21049235796683,1],["2019-05-01",106.87513690825028,1],["2019-06-01",105.25824563483859,1],["2019-07-01",100.51128891916315,1],["2019-08-01",97.28162332436288,1],["2019-09-01",90.93768158511426,1],["2019-10-01",93.33519857204183,1],["2019-11-01",92.37291222448194,1],["2019-12-01",97.11362276493347,1],["2020-01-01",92.51461180504288,1],["2020-02-01",88.56094986690583,1],["2020-03-01",90.74999441204069,1],["2020-04-01",85.91195230285368,1],["2020-05-01",84.18717849719,1],["2020-06-01",84.24965603826278,1],["2020-07-01",83.89834166911892,1],["2020-08-01",77.72562224717322,1],["2020-09-01",80.33545337355329,1],["2020-10-01",81.97412193815984,1],["2020-11-01",83.64168822431958,1],["2020-12-01",90.46882494971453,1],["2021-01-01",87.12767807741207,1],["2021-02-01",88.47792807244065,1],["2021-03-01",96.31082178919017,1],["2021-04-01",95.55577495553088,1],["2021-05-01",94.92408730982152,1],["2021-06-01",92.10374431104302,1],["2021-07-01",97.20509167797618,1],["2021-08-01",95.36243224722638,1],["2021-09-01",95.63086861422758,1],["2021-10-01",96.81136728713531,1],["2021-11-01",95.38443113637227,1],["2021-12-01",94.94576802047315,1],["2022-01-01",91.50916786471954,1],["2022-02-01",91.96810987859443,1],["2022-03-01",85.18710519539762,1],["2022-04-01",84.07120317822272,1],["2022-05-01",83.50199596208857,1],["2022-06-01",88.35223102821475,1],["2022-07-01",88.39765191226398,1],["2022-08-01",89.11774984633102,1],["2022-09-01",89.80988194603177,1],["2022-10-01",89.1769441100659,1],["2022-11-01",91.97371457984055,1],["2022-12-01",88.30037824898191,1],["2023-01-01",88.86514960817848,1],["2023-02-01",85.29996229175191,1],["2023-03-01",88.92955375172765,1],["2023-04-01",84.31055803800653,1],["2023-05-01",85.81927783548038,1],["2023-06-01",86.12147708489286,1],["2023-07-01",90.64444530135333,1],["2023-08-01",89.95946390143884,1],["2023-09-01",87.51024724310577,1],["2023-10-01",91.01532247285503,1],["2023-11-01",85.04356990905879,1],["2023-12-01",83.8730084586338,1],["2024-01-01",85.52493666038029,0],["2024-02-01",85.21861275459896,0],["2024-03-04",83.7152069409353,0]],"XAG":[["2013-04-01",4002.599951805734,1],["2013-05-01",4973.700659091712,1],["2013-06-01",5162.042359321938,1],["2013-07-01",6057.767363838109,1],["2013-08-01",6120.733834127955,1],["2013-09-01",5110.649475592187,1],["2013-10-01",5738.197485061009,1],["2013-11-01",5537.986315126375,1],["2013-12-01",6208.623235513522,1],["2014-01-01",6279.035840617261,1],["2014-02-01",6280.668925182517,1],["2014-03-01",5795.826428233887,1],["2014-04-01",6291.07160025535,1],["2014-05-01",6648.201248609074,1],["2014-06-01",6753.821591377981,1],["2014-07-01",6047.598367223266,1],["2014-08-01",6210.242343461868,1],["2014-09-01",6422.379762432274,1],["2014-10-01",7009.465556348064,1],["2014-11-01",7438.421582146786,1],["2014-12-01",7924.792275355958,1],["2015-01-01",7454.5049961193545,1],["2015-02-01",6482.142247340887,1],["2015-03-01",6723.1428453652,1],["2015-04-01",6396.782862980976,1],["2015-05-01",6908.177833860039,1],["2015-06-01",6747.929047898833,1],["2015-07-01",7281.712490972303,1],["2015-08-01",7714.476427285066,1],["2015-09-01",7883.690835611221,1],["2015-10-01",7903.060218067237,1],["2015-11-01",7342.094832862769,1],["2015-12-01",8093.826744441719,1],["2016-01-01",8119.847293183072,1],["2016-02-01",7958.024033073891,1],["2016-03-01",7747.047501439175,1],["2016-04-01",7835.9122563599385,1],["2016-05-01",6664.298891040175,1],["2016-06-01",7502.293025341008,1],["2016-07-01",6022.560908234503,1],["2016-08-01",5904.169869543647,1],["2016-09-01",6444.278484670237,1],["2016-10-01",6386.453735578985,1],["2016-11-01",6509.13987891365,1],["2016-12-01",7236.417172112102,1],["2017-01-01",7402.475157602905,1],["2017-02-01",6787.969582804346,1],["2017-03-01",6431.297621013885,1],["2017-04-01",6540.381452841162,1],["2017-05-01",7173.312103186277,1],["2017-06-01",7263.936000350868,1],["2017-07-01",7639.990064634321,1],["2017-08-01",7862.110382204888,1],["2017-09-01",7478.331247812668,1],["2017-10-01",7885.656480222076,1],["2017-11-01",7703.164099405783,1],["2017-12-01",8211.30125005425,1],["2018-01-01",7871.659580781817,1],["2018-02-01",7988.373250296717,1],["2018-03-01",8335.911300557182,1],["2018-04-01",8353.772369007746,1],["2018-05-01",8407.854458004977,1],["2018-06-01",8191.535151799113,1],["2018-07-01",8375.630807117932,1],["2018-08-01",8867.057856064672,1],["2018-09-01",9396.088872325468,1],["2018-10-01",9497.370215895548,1],["2018-11-01",9268.603315807233,1],["2018-12-01",9780.180582571882,1],["2019-01-01",8844.940611517386,1],["2019-02-01",8646.671855748906,1],["2019-03-01",9037.62784621101,1],["2019-04-01",8970.419985508754,1],["2019-05-01",9289.459960247332,1],["2019-06-01",9424.873525455547,1],["2019-07-01",9192.799919333644,1],["2019-08-01",8580.0813528893,1],["2019-09-01",7529.351335365258,1],["2019-10-01",7984.371559812979,1],["2019-11-01",7719.08636818799,1],["2019-12-01",8361.66592829127,1],["2020-01-01",7850.107620547341,1],["2020-02-01",7804.749533635924,1],["2020-03-01",8628.156488071356,1],["2020-04-01",9777.383374914065,1],["2020-05-01",9562.572665683865,1],["2020-06-01",8010.128979424669,1],["2020-07-01",8235.194865820664,1],["2020-08-01",6295.48056216187,1],["2020-09-01",5600.5751580145015,1],["2020-10-01",6552.239882059592,1],["2020-11-01",6696.03789172468,1],["2020-12-01",6875.026030337473,1],["2021-01-01",6268.368382755298,1],["2021-02-01",5769.569663516101,1],["2021-03-01",6264.70794244537,1],["2021-04-01",6621.5135151035265,1],["2021-05-01",6480.219535167616,1],["2021-06-01",6279.944322216507,1],["2021-07-01",6638.0579314257375,1],["2021-08-01",6780.930881208335,1],["2021-09-01",7178.384304894062,1],["2021-10-01",7566.301488789225,1],["2021-11-01",7116.241578069511,1],["2021-12-01",7559.437567099608,1],["2022-01-01",7178.720399605053,1],["2022-02-01",7320.137519071704,1],["2022-03-01",6522.130088549521,1],["2022-04-01",6572.65475385778,1],["2022-05-01",6956.288763667413,1],["2022-06-01",7483.914157441707,1],["2022-07-01",8048.357050482973,1],["2022-08-01",7766.320525284488,1],["2022-09-01",8549.79556890347,1],["2022-10-01",7782.612384538657,1],["2022-11-01",7716.022250509212,1],["2022-12-01",7008.788214077478,1],["2023-01-01",6776.575822502968,1],["2023-02-01",6926.073715559209,1],["2023-03-01",7786.459248196404,1],["2023-04-01",6888.6483174535915,1],["2023-05-01",6811.69093605686,1],["2023-06-01",7129.43049292047,1],["2023-07-01",7641.081753916785,1],["2023-08-01",7197.2225226405435,1],["2023-09-01",7020.679069012565,1],["2023-10-01",7606.795744637283,1],["2023-11-01",7324.902924156644,1],["2023-12-01",6822.945844334465,1],["2024-01-01",7410.371465210224,0],["2024-02-01",7563.46488312195,0],["2024-03-04",7534.4941268995935,0]]}
\ No newline at end of file
diff --git a/data/BM/MD.json b/data/BM/MD.json
index d33db7ef89..4839022204 100644
--- a/data/BM/MD.json
+++ b/data/BM/MD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",41.22008790254362,1],["2013-05-01",34.51663455913289,1],["2013-06-01",32.788221667184295,1],["2013-07-01",47.72254216393947,1],["2013-08-01",42.77221754614544,1],["2013-09-01",32.06629624331219,1],["2013-10-01",33.55828731337404,1],["2013-11-01",22.65097135665591,1],["2013-12-01",5.020781279993211,1],["2014-01-01",6.227740227268904,1],["2014-02-01",5.435924929066819,1],["2014-03-01",8.09658946288864,1],["2014-04-01",9.754126282342101,1],["2014-05-01",10.396252719456179,1],["2014-06-01",7.297424601521008,1],["2014-07-01",7.175307190758479,1],["2014-08-01",7.834349287539906,1],["2014-09-01",9.792255218417086,1],["2014-10-01",11.924788797903023,1],["2014-11-01",13.800504575544002,1],["2014-12-01",11.591699074466732,1],["2015-01-01",13.720794032960143,1],["2015-02-01",16.24909494532036,1],["2015-03-01",13.551273270495084,1],["2015-04-01",14.932201911142268,1],["2015-05-01",15.32884113155833,1],["2015-06-01",16.26975636872403,1],["2015-07-01",13.406499766145153,1],["2015-08-01",12.443700447301898,1],["2015-09-01",15.022966930786989,1],["2015-10-01",13.501435168144779,1],["2015-11-01",9.744830732573988,1],["2015-12-01",8.862649232372245,1],["2016-01-01",7.618437588860167,1],["2016-02-01",8.476752122657707,1],["2016-03-01",7.296207699637657,1],["2016-04-01",7.983827190651387,1],["2016-05-01",7.3957716970600105,1],["2016-06-01",6.23897899640539,1],["2016-07-01",4.986375999222865,1],["2016-08-01",5.884522647022583,1],["2016-09-01",6.1680091910995625,1],["2016-10-01",5.767495475599182,1],["2016-11-01",4.764143858796852,1],["2016-12-01",4.63922841068803,1],["2017-01-01",3.5562504033798064,1],["2017-02-01",3.7249653973765917,1],["2017-03-01",2.874057288168507,1],["2017-04-01",3.3703072369414984,1],["2017-05-01",2.6034390125500084,1],["2017-06-01",1.5965765185050012,1],["2017-07-01",1.648346372243096,1],["2017-08-01",1.5202543514303173,1],["2017-09-01",0.8512182955136623,1],["2017-10-01",0.9607871574808575,1],["2017-11-01",0.6406321484311639,1],["2017-12-01",0.41218897041169905,1],["2018-01-01",0.33642716706047554,1],["2018-02-01",0.5146894240222023,1],["2018-03-01",0.42430068105428803,1],["2018-04-01",0.6874775103614608,1],["2018-05-01",0.5140059748989645,1],["2018-06-01",0.6110899854899502,1],["2018-07-01",0.7333822725706883,1],["2018-08-01",0.6264806390245389,1],["2018-09-01",0.6648420197385908,1],["2018-10-01",0.7221332119428195,1],["2018-11-01",0.7541655360835895,1],["2018-12-01",1.1649326499818116,1],["2019-01-01",1.2541114418757406,1],["2019-02-01",1.406796335073951,1],["2019-03-01",1.2510574543528514,1],["2019-04-01",1.202788823894674,1],["2019-05-01",0.9066930045496965,1],["2019-06-01",0.5598784200935737,1],["2019-07-01",0.4598629367833424,1],["2019-08-01",0.4733145537000802,1],["2019-09-01",0.5040419422479382,1],["2019-10-01",0.6002334687638677,1],["2019-11-01",0.5458095135869063,1],["2019-12-01",0.6937197600173137,1],["2020-01-01",0.7300639025607223,1],["2020-02-01",0.5591252254248119,1],["2020-03-01",0.6173623742114398,1],["2020-04-01",0.7653453094372209,1],["2020-05-01",0.5890459614082066,1],["2020-06-01",0.5358731456871072,1],["2020-07-01",0.6071904631451407,1],["2020-08-01",0.500390754232941,1],["2020-09-01",0.5045309070123964,1],["2020-10-01",0.5639403893291396,1],["2020-11-01",0.4404598490506194,1],["2020-12-01",0.3327474117432141,1],["2021-01-01",0.21102122186350553,1],["2021-02-01",0.18669438278790784,1],["2021-03-01",0.12389748511087884,1],["2021-04-01",0.10421787979608248,1],["2021-05-01",0.10896734586659639,1],["2021-06-01",0.17592209895854832,1],["2021-07-01",0.19082526428021024,1],["2021-08-01",0.1623205572632909,1],["2021-09-01",0.13509292941785453,1],["2021-10-01",0.13911366246492418,1],["2021-11-01",0.1086297432841103,1],["2021-12-01",0.1182679423132982,1],["2022-01-01",0.13839517383983796,1],["2022-02-01",0.16949930057978782,1],["2022-03-01",0.139787202274094,1],["2022-04-01",0.13056157878449198,1],["2022-05-01",0.15919700912558865,1],["2022-06-01",0.20113052099510323,1],["2022-07-01",0.30950949613483,1],["2022-08-01",0.2570621602114976,1],["2022-09-01",0.29725414744224304,1],["2022-10-01",0.3141925845470256,1],["2022-11-01",0.30840882284627874,1],["2022-12-01",0.3805302935694308,1],["2023-01-01",0.3980652865630638,1],["2023-02-01",0.28756370104318935,1],["2023-03-01",0.2914025944347394,1],["2023-04-01",0.2545214723620723,1],["2023-05-01",0.26764186354260555,1],["2023-06-01",0.29013987571294514,1],["2023-07-01",0.2483465878496407,1],["2023-08-01",0.2619474970770455,1],["2023-09-01",0.30354723888229124,1],["2023-10-01",0.27424201922152813,1],["2023-11-01",0.22301815092605423,1],["2023-12-01",0.21824296376694227,1],["2024-01-01",0.1946862681510889,0],["2024-02-01",0.19510360609052044,0],["2024-03-03",0.13614512535847142,0]],"local":[["2013-04-01",50489.6568693465,1],["2013-05-01",51700.6063753355,1],["2013-06-01",52563.0895774875,1],["2013-07-01",54196.5113417173,1],["2013-08-01",56409.9123222556,1],["2013-09-01",57535.5755799996,1],["2013-10-01",59346.6502841809,1],["2013-11-01",60849.4597968636,1],["2013-12-01",62782.5006714496,1],["2014-01-01",62451.0064258244,1],["2014-02-01",62706.9323458921,1],["2014-03-01",62495.0188015093,1],["2014-04-01",62647.9055392993,1],["2014-05-01",63483.4395266902,1],["2014-06-01",64624.1154409837,1],["2014-07-01",64975.2641492905,1],["2014-08-01",64844.8237183947,1],["2014-09-01",65382.2523472293,1],["2014-10-01",66051.82932402,1],["2014-11-01",65673.6128853558,1],["2014-12-01",65972.9883837651,1],["2015-01-01",67516.1581805551,1],["2015-02-01",66586.6410792828,1],["2015-03-01",64612.9876234338,1],["2015-04-01",64856.6289392358,1],["2015-05-01",64804.8031274754,1],["2015-06-01",65894.82651726,1],["2015-07-01",65517.382275,1],["2015-08-01",65531.3457616,1],["2015-09-01",65718.5842538062,1],["2015-10-01",64498.2763314335,1],["2015-11-01",63403.2988938501,1],["2015-12-01",64005.3788335477,1],["2016-01-01",64643.2378046685,1],["2016-02-01",63835.7798264088,1],["2016-03-01",63181.107919413,1],["2016-04-01",64909.52218263,1],["2016-05-01",66009.40097514,1],["2016-06-01",66371.84641743,1],["2016-07-01",67133.18995078,1],["2016-08-01",69231.39968147,1],["2016-09-01",69588.70544939,1],["2016-10-01",69786.34556939,1],["2016-11-01",69488.20884599,1],["2016-12-01",70548.7271234927,1],["2017-01-01",70706.82125993,1],["2017-02-01",70790.73420732,1],["2017-03-01",70197.85357,1],["2017-04-01",71104.109884,1],["2017-05-01",70506.352417,1],["2017-06-01",71398.65690647,1],["2017-07-01",73370.80359148,1],["2017-08-01",74750.48823117,1],["2017-09-01",74735.11748166,1],["2017-10-01",74605.67887427,1],["2017-11-01",75274.6211674,1],["2017-12-01",77055.88,1],["2018-01-01",77179.49,1],["2018-02-01",77692.63,1],["2018-03-01",76918.41,1],["2018-04-01",77243.5,1],["2018-05-01",77427.46,1],["2018-06-01",77895.24,1],["2018-07-01",78486.96,1],["2018-08-01",79149.49,1],["2018-09-01",80157.47,1],["2018-10-01",80429.81,1],["2018-11-01",82041.35,1],["2018-12-01",83194.003896,1],["2019-01-01",82248.478159,1],["2019-02-01",82588,1],["2019-03-01",81953.04,1],["2019-04-01",86467.69,1],["2019-05-01",86859.09,1],["2019-06-01",87293.44,1],["2019-07-01",87601.76,1],["2019-08-01",87773.16,1],["2019-09-01",87454.95,1],["2019-10-01",88242.45,1],["2019-11-01",87904.547007,1],["2019-12-01",89950.70657,1],["2020-01-01",90296.23,1],["2020-02-01",90886.73,1],["2020-03-01",92152.506132,1],["2020-04-01",92598.685755,1],["2020-05-01",93227.32168786,1],["2020-06-01",95140.37552114,1],["2020-07-01",96749.21651232,1],["2020-08-01",97939.14738987,1],["2020-09-01",99042.59999382,1],["2020-10-01",101008.45160213,1],["2020-11-01",103154.19067603,1],["2020-12-01",107630.95887213,1],["2021-01-01",106967.32516161,1],["2021-02-01",108123.90724663,1],["2021-03-01",107544.70591597,1],["2021-04-01",110392.24082142,1],["2021-05-01",112158.22360586,1],["2021-06-01",113011.40049421,1],["2021-07-01",115456.82980846,1],["2021-08-01",116119.48717988,1],["2021-09-01",116426.12262459,1],["2021-10-01",117206.81347408,1],["2021-11-01",115642.99224605,1],["2021-12-01",119773.33987673,1],["2022-01-01",117126.97676972,1],["2022-02-01",117371.68114066,1],["2022-03-01",111999.09098028,1],["2022-04-01",110376.44118402,1],["2022-05-01",112967.1806429,1],["2022-06-01",113845.2494,1],["2022-07-01",114796.66988156,1],["2022-08-01",115440.16118689,1],["2022-09-01",115634.1067915,1],["2022-10-01",118009.32415499,1],["2022-11-01",121553.48067586,1],["2022-12-01",126086.91272754,1],["2023-01-01",126636.80689152,1],["2023-02-01",128129.38817009,1],["2023-03-01",130094.74948212,1],["2023-04-01",132591.86518925,1],["2023-05-01",134787.26062745,1],["2023-06-01",138089.49970198,1],["2023-07-01",139013.35029341,1],["2023-08-01",137935.73497673,1],["2023-09-01",139215.42880066,1],["2023-10-01",140204.72932533,1],["2023-11-01",143185.36078015,1],["2023-12-01",149180.62927709,1],["2024-01-01",149180.62927709,0],["2024-02-01",149180.62927709,0],["2024-03-03",149180.62927709,0]],"USD":[["2013-04-01",4074.7417855420736,1],["2013-05-01",4209.345677943035,1],["2013-06-01",4205.235560752122,1],["2013-07-01",4322.69403658872,1],["2013-08-01",4473.145528774884,1],["2013-09-01",4499.452937373934,1],["2013-10-01",4589.845380702249,1],["2013-11-01",4731.431516595,1],["2013-12-01",4781.2137822212335,1],["2014-01-01",4792.6497842632025,1],["2014-02-01",4656.948732134897,1],["2014-03-01",4584.754571475367,1],["2014-04-01",4695.26280030633,1],["2014-05-01",4734.227890361745,1],["2014-06-01",4671.762392971527,1],["2014-07-01",4637.195052533764,1],["2014-08-01",4669.879338141715,1],["2014-09-01",4648.677351612853,1],["2014-10-01",4534.639382511125,1],["2014-11-01",4473.5026058477115,1],["2014-12-01",4397.577701269227,1],["2015-01-01",4308.823263133666,1],["2015-02-01",3689.4480054301616,1],["2015-03-01",3501.6110472283112,1],["2015-04-01",3668.307419644044,1],["2015-05-01",3581.19894558503,1],["2015-06-01",3634.401595801854,1],["2015-07-01",3459.296585550524,1],["2015-08-01",3494.315562347697,1],["2015-09-01",3414.3178051160903,1],["2015-10-01",3211.4162341395863,1],["2015-11-01",3164.6015751234377,1],["2015-12-01",3218.861083294494,1],["2016-01-01",3277.4214416316368,1],["2016-02-01",3142.789756231042,1],["2016-03-01",3153.5304106911194,1],["2016-04-01",3322.6054098121745,1],["2016-05-01",3348.842402844893,1],["2016-06-01",3340.754888803825,1],["2016-07-01",3393.3535258912248,1],["2016-08-01",3512.3836381668593,1],["2016-09-01",3525.942453430245,1],["2016-10-01",3540.6729695564313,1],["2016-11-01",3473.781687814005,1],["2016-12-01",3493.2462089049777,1],["2017-01-01",3547.0130414613845,1],["2017-02-01",3560.051865244659,1],["2017-03-01",3527.4282297155623,1],["2017-04-01",3657.5787458707373,1],["2017-05-01",3661.707815031966,1],["2017-06-01",3914.0652941124554,1],["2017-07-01",4061.3462814970917,1],["2017-08-01",4155.894578467725,1],["2017-09-01",4210.554165842558,1],["2017-10-01",4222.395959071118,1],["2017-11-01",4328.643241831114,1],["2017-12-01",4478.69107817495,1],["2018-01-01",4519.794699940572,1],["2018-02-01",4648.324485023587,1],["2018-03-01",4622.385041335506,1],["2018-04-01",4685.82607904395,1],["2018-05-01",4665.503235288873,1],["2018-06-01",4595.014393774089,1],["2018-07-01",4657.221676020337,1],["2018-08-01",4762.79302573375,1],["2018-09-01",4782.567111987678,1],["2018-10-01",4746.940774470263,1],["2018-11-01",4788.726039471786,1],["2018-12-01",4844.776831632336,1],["2019-01-01",4818.217625957862,1],["2019-02-01",4861.102077787404,1],["2019-03-01",4789.308066204658,1],["2019-04-01",4988.726170003506,1],["2019-05-01",4877.105589993058,1],["2019-06-01",4788.02222160303,1],["2019-07-01",4858.807068135468,1],["2019-08-01",4923.611048394095,1],["2019-09-01",4922.5799951368,1],["2019-10-01",4996.316847379894,1],["2019-11-01",5052.727398017352,1],["2019-12-01",5146.575938690601,1],["2020-01-01",5243.969763738555,1],["2020-02-01",5249.134358359612,1],["2020-03-01",5248.979474741533,1],["2020-04-01",5052.906799830294,1],["2020-05-01",5200.195814101967,1],["2020-06-01",5463.4057212290145,1],["2020-07-01",5608.0380624144045,1],["2020-08-01",5919.897623072716,1],["2020-09-01",6014.820336787088,1],["2020-10-01",5988.757588092144,1],["2020-11-01",6058.575480089857,1],["2020-12-01",6266.779052278492,1],["2021-01-01",6194.158106848976,1],["2021-02-01",6264.124534002649,1],["2021-03-01",6150.449863700923,1],["2021-04-01",6120.979959114081,1],["2021-05-01",6301.586692623667,1],["2021-06-01",6442.746267615285,1],["2021-07-01",6410.133074622083,1],["2021-08-01",6499.838996725381,1],["2021-09-01",6589.104125041625,1],["2021-10-01",6691.30240479992,1],["2021-11-01",6634.404558439135,1],["2021-12-01",6762.366982453115,1],["2022-01-01",6597.727568032759,1],["2022-02-01",6575.715823149673,1],["2022-03-01",6206.398160202512,1],["2022-04-01",6040.87343535321,1],["2022-05-01",6128.439535844698,1],["2022-06-01",5996.203110012982,1],["2022-07-01",6010.727044263325,1],["2022-08-01",5993.626287169685,1],["2022-09-01",5982.305812780914,1],["2022-10-01",6067.42412411519,1],["2022-11-01",6317.716296240279,1],["2022-12-01",6458.774945319591,1],["2023-01-01",6613.351195586072,1],["2023-02-01",6822.217382456622,1],["2023-03-01",6890.435820553733,1],["2023-04-01",7244.7844972890225,1],["2023-05-01",7517.056247085681,1],["2023-06-01",7781.995348367422,1],["2023-07-01",7596.350882811203,1],["2023-08-01",7771.258052378795,1],["2023-09-01",7830.133109921423,1],["2023-10-01",7673.416472634657,1],["2023-11-01",7902.362770996799,1],["2023-12-01",8447.312068319428,1],["2024-01-01",8608.188470239958,0],["2024-02-01",8404.792033943206,0],["2024-03-03",8422.788865043867,0]],"^IXIC":[["2013-04-01",1.2466207344963178,1],["2013-05-01",1.265835341810989,1],["2013-06-01",1.2151190919338328,1],["2013-07-01",1.2600843210834656,1],["2013-08-01",1.2241174797122398,1],["2013-09-01",1.2420370421217393,1],["2013-10-01",1.2161172661076638,1],["2013-11-01",1.203176537667523,1],["2013-12-01",1.175999440609688,1],["2014-01-01",1.1520710264008849,1],["2014-02-01",1.1344410715562923,1],["2014-03-01",1.0758748622275218,1],["2014-04-01",1.1126557619371227,1],["2014-05-01",1.1487359151620855,1],["2014-06-01",1.0997661079347278,1],["2014-07-01",1.0480223773776445,1],["2014-08-01",1.0702410720835607,1],["2014-09-01",1.0122500621825439,1],["2014-10-01",1.010696060882694,1],["2014-11-01",0.9654256834155166,1],["2014-12-01",0.9204324479779887,1],["2015-01-01",0.9051692879611223,1],["2015-02-01",0.7933272970550223,1],["2015-03-01",0.7040635785188736,1],["2015-04-01",0.7494968744279367,1],["2015-05-01",0.7210971247318183,1],["2015-06-01",0.7133355128595528,1],["2015-07-01",0.6878628607159964,1],["2015-08-01",0.6805773806405045,1],["2015-09-01",0.7305525932206144,1],["2015-10-01",0.6944413534170042,1],["2015-11-01",0.6247189870454545,1],["2015-12-01",0.6275023193297534,1],["2016-01-01",0.6691824665322181,1],["2016-02-01",0.6850633694599839,1],["2016-03-01",0.686145280634532,1],["2016-04-01",0.6861272560132553,1],["2016-05-01",0.6996359672987656,1],["2016-06-01",0.6777794839654605,1],["2016-07-01",0.7015148087159498,1],["2016-08-01",0.6797170911566686,1],["2016-09-01",0.6756905721240942,1],["2016-10-01",0.6680149470130593,1],["2016-11-01",0.6680644864008822,1],["2016-12-01",0.6561466985871472,1],["2017-01-01",0.6537525600709845,1],["2017-02-01",0.6295951395558451,1],["2017-03-01",0.6004276377605847,1],["2017-04-01",0.6181140879078395,1],["2017-05-01",0.6034893399366623,1],["2017-06-01",0.6296849851239156,1],["2017-07-01",0.657890080627895,1],["2017-08-01",0.6521955626859993,1],["2017-09-01",0.6535925343203883,1],["2017-10-01",0.6489923131055441,1],["2017-11-01",0.6404606776049622,1],["2017-12-01",0.6543928809085902,1],["2018-01-01",0.6514878617091353,1],["2018-02-01",0.63009589506153,1],["2018-03-01",0.6354012222187024,1],["2018-04-01",0.6678609741692556,1],["2018-05-01",0.661431074707296,1],["2018-06-01",0.6136782783994301,1],["2018-07-01",0.6249710459436519,1],["2018-08-01",0.6183983960378024,1],["2018-09-01",0.5913200497876802,1],["2018-10-01",0.5866576993722132,1],["2018-11-01",0.6534994247249093,1],["2018-12-01",0.6471670819703752,1],["2019-01-01",0.7404770483137837,1],["2019-02-01",0.669908232271527,1],["2019-03-01",0.631214432136995,1],["2019-04-01",0.6395605802316763,1],["2019-05-01",0.5996738548654003,1],["2019-06-01",0.6434467306657724,1],["2019-07-01",0.5964763664541803,1],["2019-08-01",0.6011324027816514,1],["2019-09-01",0.6226038560806668,1],["2019-10-01",0.6224520512865769,1],["2019-11-01",0.6062024242478239,1],["2019-12-01",0.5934130032680217,1],["2020-01-01",0.5801198065330482,1],["2020-02-01",0.5711341999624892,1],["2020-03-01",0.6056184263689313,1],["2020-04-01",0.6773787519043226,1],["2020-05-01",0.5990118738966794,1],["2020-06-01",0.5768306934146948,1],["2020-07-01",0.557255763144097,1],["2020-08-01",0.5456811005944029,1],["2020-09-01",0.5075386598706852,1],["2020-10-01",0.5303544781733951,1],["2020-11-01",0.5502568353509415,1],["2020-12-01",0.5089414159198719,1],["2021-01-01",0.47799890196029027,1],["2021-02-01",0.473615562601651,1],["2021-03-01",0.45877788957699833,1],["2021-04-01",0.4563019084300646,1],["2021-05-01",0.4490942271180941,1],["2021-06-01",0.46588462758464244,1],["2021-07-01",0.4422705939236818,1],["2021-08-01",0.4404102807126557,1],["2021-09-01",0.4304077687200833,1],["2021-10-01",0.4616305528090617,1],["2021-11-01",0.4268897540052311,1],["2021-12-01",0.42929477362896673,1],["2022-01-01",0.4193693035457022,1],["2022-02-01",0.46056720059889206,1],["2022-03-01",0.45247020580539216,1],["2022-04-01",0.42334073510348197,1],["2022-05-01",0.49696670303494617,1],["2022-06-01",0.4924248542400014,1],["2022-07-01",0.5460906547723781,1],["2022-08-01",0.48657621117020655,1],["2022-09-01",0.5109832374163883,1],["2022-10-01",0.5692296242629402,1],["2022-11-01",0.5663705441551816,1],["2022-12-01",0.5628478697240847,1],["2023-01-01",0.6261421980965094,1],["2023-02-01",0.5894871737450775,1],["2023-03-01",0.6019120000563085,1],["2023-04-01",0.5964705177006282,1],["2023-05-01",0.6156450110471667,1],["2023-06-01",0.6011834693616865,1],["2023-07-01",0.5505120609522166,1],["2023-08-01",0.5443990423932934,1],["2023-09-01",0.5541511180168462,1],["2023-10-01",0.580528658718406,1],["2023-11-01",0.6132013845418113,1],["2023-12-01",0.5956634806435106,1],["2024-01-01",0.5787523183460239,0],["2024-02-01",0.5509886765821007,0],["2024-03-03",0.517531164016916,0]],"^GSPC":[["2013-04-01",2.596733099656181,1],["2013-05-01",2.634875621316472,1],["2013-06-01",2.5771954950712725,1],["2013-07-01",2.6852700112536434,1],["2013-08-01",2.647740296832233,1],["2013-09-01",2.7503609964495386,1],["2013-10-01",2.728137188881179,1],["2013-11-01",2.6903005904473356,1],["2013-12-01",2.6465991268095963,1],["2014-01-01",2.5964319196524555,1],["2014-02-01",2.6123300822744815,1],["2014-03-01",2.468000106694028,1],["2014-04-01",2.505529946221903,1],["2014-05-01",2.512339724089307,1],["2014-06-01",2.4283150135472265,1],["2014-07-01",2.3631547632463747,1],["2014-08-01",2.419877303123499,1],["2014-09-01",2.3196183151647607,1],["2014-10-01",2.300166131467824,1],["2014-11-01",2.216569481022253,1],["2014-12-01",2.1287734606467272,1],["2015-01-01",2.092779381332772,1],["2015-02-01",1.847800549979184,1],["2015-03-01",1.663291460075213,1],["2015-04-01",1.7741605738071273,1],["2015-05-01",1.715643125025283,1],["2015-06-01",1.7235762293347894,1],["2015-07-01",1.6735832537738384,1],["2015-08-01",1.6604096854590868,1],["2015-09-01",1.7330771000516279,1],["2015-10-01",1.6729175599664339,1],["2015-11-01",1.5208873488122436,1],["2015-12-01",1.5453525506754753,1],["2016-01-01",1.607997998441536,1],["2016-02-01",1.6225540553459223,1],["2016-03-01",1.6279731277546245,1],["2016-04-01",1.6155659386716845,1],["2016-05-01",1.6200131238388311,1],["2016-06-01",1.5954396892627136,1],["2016-07-01",1.6163905721078313,1],["2016-08-01",1.6162638550310457,1],["2016-09-01",1.623862944264085,1],["2016-10-01",1.635920974137306,1],["2016-11-01",1.6318947886872854,1],["2016-12-01",1.587716554969329,1],["2017-01-01",1.575350948155074,1],["2017-02-01",1.5576073259750063,1],["2017-03-01",1.4820318230992784,1],["2017-04-01",1.548286279545512,1],["2017-05-01",1.533057490069904,1],["2017-06-01",1.6202949321720277,1],["2017-07-01",1.6703805067174768,1],["2017-08-01",1.677725733337614,1],["2017-09-01",1.7016328265088054,1],["2017-10-01",1.6747564814906337,1],["2017-11-01",1.6756838612357434,1],["2017-12-01",1.6932028703039843,1],["2018-01-01",1.6841465921025975,1],["2018-02-01",1.6504197006494532,1],["2018-03-01",1.7023979974753602,1],["2018-04-01",1.7793488261527814,1],["2018-05-01",1.7652568726480502,1],["2018-06-01",1.6901513504952752,1],["2018-07-01",1.721740424179973,1],["2018-08-01",1.6882333065415938,1],["2018-09-01",1.6508916852053372,1],["2018-10-01",1.6221702945386896,1],["2018-11-01",1.7621287697237034,1],["2018-12-01",1.7361680099022887,1],["2019-01-01",1.9452141745612423,1],["2019-02-01",1.7988624424438104,1],["2019-03-01",1.711555244348107,1],["2019-04-01",1.7512721465765464,1],["2019-05-01",1.6519513269657708,1],["2019-06-01",1.7401308258093626,1],["2019-07-01",1.6351857239599423,1],["2019-08-01",1.6520410345383396,1],["2019-09-01",1.6921839313769842,1],["2019-10-01",1.674542913700125,1],["2019-11-01",1.6562409680496213,1],["2019-12-01",1.6370296859779225,1],["2020-01-01",1.6161797316215745,1],["2020-02-01",1.622276290191159,1],["2020-03-01",1.7647899402755034,1],["2020-04-01",2.0227161027903184,1],["2020-05-01",1.8124895540407886,1],["2020-06-01",1.797894440890777,1],["2020-07-01",1.8055964748773083,1],["2020-08-01",1.8003131154682368,1],["2020-09-01",1.7148747912907136,1],["2020-10-01",1.7687499464386998,1],["2020-11-01",1.8380485316892892,1],["2020-12-01",1.7188706265364997,1],["2021-01-01",1.6453651057599352,1],["2021-02-01",1.6788633766228802,1],["2021-03-01",1.6006334004842118,1],["2021-04-01",1.533012065442306,1],["2021-05-01",1.5032482794976676,1],["2021-06-01",1.52797715581943,1],["2021-07-01",1.490475594708711,1],["2021-08-01",1.474936621265867,1],["2021-09-01",1.4549338475432179,1],["2021-10-01",1.5499314741660282,1],["2021-11-01",1.4389397499865926,1],["2021-12-01",1.4691791643011562,1],["2022-01-01",1.38081499890357,1],["2022-02-01",1.454942855010458,1],["2022-03-01",1.4224613386976601,1],["2022-04-01",1.3304951345985203,1],["2022-05-01",1.4836645771706227,1],["2022-06-01",1.4449448936271643,1],["2022-07-01",1.5897188691518978,1],["2022-08-01",1.4574592955155952,1],["2022-09-01",1.5196129384471813,1],["2022-10-01",1.6808293234964846,1],["2022-11-01",1.6191840752813709,1],["2022-12-01",1.5802676478927145,1],["2023-01-01",1.7162868947447203,1],["2023-02-01",1.6761916302362345,1],["2023-03-01",1.7385426603728116,1],["2023-04-01",1.7660728762383138,1],["2023-05-01",1.8040400828282963,1],["2023-06-01",1.860372923059983,1],["2023-07-01",1.7068610390224028,1],["2023-08-01",1.6972147732053915,1],["2023-09-01",1.7282772569969214,1],["2023-10-01",1.790962916923109,1],["2023-11-01",1.880946174223003,1],["2023-12-01",1.8527122342578075,1],["2024-01-01",1.8140833087106365,0],["2024-02-01",1.7289862337643707,0],["2024-03-03",1.6396063010804924,0]],"XAU":[["2013-04-01",2.546713615963796,1],["2013-05-01",2.9423326288821814,1],["2013-06-01",3.0109486614985195,1],["2013-07-01",3.44518714716121,1],["2013-08-01",3.430902620570336,1],["2013-09-01",3.2385712407336364,1],["2013-10-01",3.5568088808675933,1],["2013-11-01",3.595367495145375,1],["2013-12-01",3.8198073148921874,1],["2014-01-01",3.957290926866126,1],["2014-02-01",3.7406940690873562,1],["2014-03-01",3.4567215567095677,1],["2014-04-01",3.673714472843682,1],["2014-05-01",3.687111365571534,1],["2014-06-01",3.7417079357787557,1],["2014-07-01",3.4950539110946983,1],["2014-08-01",3.6096766320034015,1],["2014-09-01",3.6125336567118644,1],["2014-10-01",3.7369963151274184,1],["2014-11-01",3.810440049608964,1],["2014-12-01",3.628221482432176,1],["2015-01-01",3.6319933049606297,1],["2015-02-01",2.8740431017500416,1],["2015-03-01",2.8858177284627407,1],["2015-04-01",3.0477765365370573,1],["2015-05-01",3.037859441560869,1],["2015-06-01",3.056240989941695,1],["2015-07-01",2.96807647040235,1],["2015-08-01",3.1868157928610996,1],["2015-09-01",2.9994781917944855,1],["2015-10-01",2.8870631944914877,1],["2015-11-01",2.778520182958378,1],["2015-12-01",3.017682265588588,1],["2016-01-01",3.085692287296186,1],["2016-02-01",2.7907973035331652,1],["2016-03-01",2.5575131630704977,1],["2016-04-01",2.7212138306361706,1],["2016-05-01",2.5853063349962575,1],["2016-06-01",2.7461005185967444,1],["2016-07-01",2.5178683162112887,1],["2016-08-01",2.599163892243476,1],["2016-09-01",2.676084543879953,1],["2016-10-01",2.6862023618133777,1],["2016-11-01",2.6772782846151317,1],["2016-12-01",2.973451173019917,1],["2017-01-01",3.079268431683872,1],["2017-02-01",2.9428456733671924,1],["2017-03-01",2.828080308892155,1],["2017-04-01",2.928184392369195,1],["2017-05-01",2.9136941425772362,1],["2017-06-01",3.094420880872366,1],["2017-07-01",3.2710489085805725,1],["2017-08-01",3.2783358792784805,1],["2017-09-01",3.177831545586354,1],["2017-10-01",3.3036448223368335,1],["2017-11-01",3.394305598081868,1],["2017-12-01",3.497409862946818,1],["2018-01-01",3.4585469043945256,1],["2018-02-01",3.447383371072893,1],["2018-03-01",3.5094533949331557,1],["2018-04-01",3.532035123600958,1],["2018-05-01",3.573635513134218,1],["2018-06-01",3.5535543814251915,1],["2018-07-01",3.7154383086955045,1],["2018-08-01",3.910681725499725,1],["2018-09-01",3.981774074756461,1],["2018-10-01",3.992272130144981,1],["2018-11-01",3.8834652689700397,1],["2018-12-01",3.9635603737267306,1],["2019-01-01",3.7604261283550726,1],["2019-02-01",3.6888473117289715,1],["2019-03-01",3.7021351351762006,1],["2019-04-01",3.874893278026823,1],["2019-05-01",3.818773676964564,1],["2019-06-01",3.667577141525705,1],["2019-07-01",3.50669823721473,1],["2019-08-01",3.42333752583793,1],["2019-09-01",3.2189735104198562,1],["2019-10-01",3.3717644244543212,1],["2019-11-01",3.337579082760362,1],["2019-12-01",3.520309407823758,1],["2020-01-01",3.4536260467005753,1],["2020-02-01",3.3025978642491167,1],["2020-03-01",3.308956660877062,1],["2020-04-01",3.1737307609734082,1],["2020-05-01",3.0582351582733667,1],["2020-06-01",3.1364865905003647,1],["2020-07-01",3.1711772831534732,1],["2020-08-01",2.996356181918255,1],["2020-09-01",3.0492131697342146,1],["2020-10-01",3.1457745858730415,1],["2020-11-01",3.22831194456588,1],["2020-12-01",3.4598260469724322,1],["2021-01-01",3.2630824906880407,1],["2021-02-01",3.3716650304269256,1],["2021-03-01",3.56633835346698,1],["2021-04-01",3.537191898772845,1],["2021-05-01",3.5624129890740113,1],["2021-06-01",3.3928790394515618,1],["2021-07-01",3.6098023396426795,1],["2021-08-01",3.5835562340646043,1],["2021-09-01",3.6338250339192055,1],["2021-10-01",3.799656070565634,1],["2021-11-01",3.7023958078825436,1],["2021-12-01",3.795040350552688,1],["2022-01-01",3.6071755932705507,1],["2022-02-01",3.6514292394367818,1],["2022-03-01",3.1951779008354575,1],["2022-04-01",3.1384753846034066,1],["2022-05-01",3.230423048134457,1],["2022-06-01",3.2480233006318318,1],["2022-07-01",3.3224894809869956,1],["2022-08-01",3.3822033138498533,1],["2022-09-01",3.524176354309236,1],["2022-10-01",3.6530747166472737,1],["2022-11-01",3.8361805122400594,1],["2022-12-01",3.5835221029116684,1],["2023-01-01",3.61895804124861,1],["2023-02-01",3.49297529981779,1],["2023-03-01",3.7513599737840693,1],["2023-04-01",3.678539328498501,1],["2023-05-01",3.7940086290290846,1],["2023-06-01",3.9362888871112096,1],["2023-07-01",3.957394955909324,1],["2023-08-01",3.980593799589466,1],["2023-09-01",4.035885508846799,1],["2023-10-01",4.151778716683707,1],["2023-11-01",3.9807362222619274,1],["2023-12-01",4.076672804170956,1],["2024-01-01",4.171183805139474,0],["2024-02-01",4.09036013915914,0],["2024-03-03",4.044454757216764,0]],"XAG":[["2013-04-01",145.11377920850987,1],["2013-05-01",180.68616322570477,1],["2013-06-01",184.87897619290632,1],["2013-07-01",220.97611915041537,1],["2013-08-01",228.06779793011623,1],["2013-09-01",193.009343103121,1],["2013-10-01",217.0855497834438,1],["2013-11-01",216.60876728924754,1],["2013-12-01",239.24720426070613,1],["2014-01-01",247.27130199830586,1],["2014-02-01",243.21175542703497,1],["2014-03-01",216.10171901330568,1],["2014-04-01",237.92915572156306,1],["2014-05-01",248.98213447167367,1],["2014-06-01",249.44160517625346,1],["2014-07-01",220.0469619498637,1],["2014-08-01",229.70039042674634,1],["2014-09-01",239.19499689437544,1],["2014-10-01",263.673182123214,1],["2014-11-01",277.55126684062583,1],["2014-12-01",283.88800319739363,1],["2015-01-01",274.4124508358854,1],["2015-02-01",214.25808880342692,1],["2015-03-01",211.39583056444133,1],["2015-04-01",215.7567832490487,1],["2015-05-01",221.97739356303705,1],["2015-06-01",217.49451233001716,1],["2015-07-01",222.15602672405464,1],["2015-08-01",236.66125724890364,1],["2015-09-01",233.6281101328736,1],["2015-10-01",221.14936183967137,1],["2015-11-01",203.4569821670485,1],["2015-12-01",227.90984957212504,1],["2016-01-01",236.47415056732666,1],["2016-02-01",219.14515830711244,1],["2016-03-01",213.42305436954823,1],["2016-04-01",220.77217775767485,1],["2016-05-01",188.04587302574785,1],["2016-06-01",209.56388379721952,1],["2016-07-01",171.73253191506606,1],["2016-08-01",171.70287415178692,1],["2016-09-01",187.5056706178726,1],["2016-10-01",186.65854306480438,1],["2016-11-01",188.29327946007288,1],["2016-12-01",211.15307473562908,1],["2017-01-01",222.69790141332766,1],["2017-02-01",202.74801537028745,1],["2017-03-01",191.8176669608796,1],["2017-04-01",200.35492169288216,1],["2017-05-01",216.54164609890424,1],["2017-06-01",227.27125810026914,1],["2017-07-01",244.32835855441022,1],["2017-08-01",249.26648403980727,1],["2017-09-01",237.5493607068391,1],["2017-10-01",253.8187770896626,1],["2017-11-01",252.74571297089835,1],["2017-12-01",272.24431351876785,1],["2018-01-01",265.62065086451753,1],["2018-02-01",270.18423255795483,1],["2018-03-01",280.66377766997533,1],["2018-04-01",285.7215252479602,1],["2018-05-01",288.2257387998701,1],["2018-06-01",280.1351444167252,1],["2018-07-01",288.9727342924295,1],["2018-08-01",309.1423218998606,1],["2018-09-01",328.9933177160147,1],["2018-10-01",327.3871537418883,1],["2018-11-01",324.77039436450826,1],["2018-12-01",341.7230393709413,1],["2019-01-01",311.57693283377023,1],["2019-02-01",305.66240421369287,1],["2019-03-01",314.868556863043,1],["2019-04-01",330.37978745180976,1],["2019-05-01",331.92327229356124,1],["2019-06-01",328.3966067955314,1],["2019-07-01",320.72392682299915,1],["2019-08-01",301.93281594564286,1],["2019-09-01",266.5207873866942,1],["2019-10-01",288.4380211204314,1],["2019-11-01",278.9027711703649,1],["2019-12-01",303.10527395001054,1],["2020-01-01",293.0492342642804,1],["2020-02-01",291.05321453217,1],["2020-03-01",314.602728818519,1],["2020-04-01",361.1928439177611,1],["2020-05-01",347.375888487751,1],["2020-06-01",298.20492229349514,1],["2020-07-01",311.2726945644153,1],["2020-08-01",242.69348453194237,1],["2020-09-01",212.57547960171243,1],["2020-10-01",251.44361676818147,1],["2020-11-01",258.44647048665394,1],["2020-12-01",262.9236551552019,1],["2021-01-01",234.76125573756212,1],["2021-02-01",219.86337947654286,1],["2021-03-01",231.97879317565727,1],["2021-04-01",245.1088275317622,1],["2021-05-01",243.19663110148977,1],["2021-06-01",231.3379506897698,1],["2021-07-01",246.51051336823517,1],["2021-08-01",254.8157231258338,1],["2021-09-01",272.7674961883169,1],["2021-10-01",296.9624765069102,1],["2021-11-01",276.22058099665327,1],["2021-12-01",302.155337649602,1],["2022-01-01",282.9760735519953,1],["2022-02-01",290.63296189430343,1],["2022-03-01",244.63052098679978,1],["2022-04-01",245.36481430805287,1],["2022-05-01",269.11638809008286,1],["2022-06-01",275.12522638547205,1],["2022-07-01",302.503302531131,1],["2022-08-01",294.7479605615149,1],["2022-09-01",335.49746113922845,1],["2022-10-01",318.80958486684693,1],["2022-11-01",321.83167032705757,1],["2022-12-01",284.43986286166364,1],["2023-01-01",275.970317645434,1],["2023-02-01",283.6179965756544,1],["2023-03-01",328.4601162256177,1],["2023-04-01",300.5574194459123,1],["2023-05-01",301.1399634383123,1],["2023-06-01",325.8594600398167,1],["2023-07-01",333.597699121113,1],["2023-08-01",318.46809780099613,1],["2023-09-01",323.78673137761143,1],["2023-10-01",346.99358104416314,1],["2023-11-01",342.8655032464332,1],["2023-12-01",331.6313350277388,1],["2024-01-01",361.41530941433285,0],["2024-02-01",363.0344859161344,0],["2024-03-03",364.079175858065,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",41.22008790254362,1],["2013-05-01",34.51663455913289,1],["2013-06-01",32.788221667184295,1],["2013-07-01",47.72254216393947,1],["2013-08-01",42.77221754614544,1],["2013-09-01",32.06629624331219,1],["2013-10-01",33.55828731337404,1],["2013-11-01",22.65097135665591,1],["2013-12-01",5.020781279993211,1],["2014-01-01",6.227740227268904,1],["2014-02-01",5.435924929066819,1],["2014-03-01",8.09658946288864,1],["2014-04-01",9.754126282342101,1],["2014-05-01",10.396252719456179,1],["2014-06-01",7.297424601521008,1],["2014-07-01",7.175307190758479,1],["2014-08-01",7.834349287539906,1],["2014-09-01",9.792255218417086,1],["2014-10-01",11.924788797903023,1],["2014-11-01",13.800504575544002,1],["2014-12-01",11.591699074466732,1],["2015-01-01",13.720794032960143,1],["2015-02-01",16.24909494532036,1],["2015-03-01",13.551273270495084,1],["2015-04-01",14.932201911142268,1],["2015-05-01",15.32884113155833,1],["2015-06-01",16.26975636872403,1],["2015-07-01",13.406499766145153,1],["2015-08-01",12.443700447301898,1],["2015-09-01",15.022966930786989,1],["2015-10-01",13.501435168144779,1],["2015-11-01",9.744830732573988,1],["2015-12-01",8.862649232372245,1],["2016-01-01",7.618437588860167,1],["2016-02-01",8.476752122657707,1],["2016-03-01",7.296207699637657,1],["2016-04-01",7.983827190651387,1],["2016-05-01",7.3957716970600105,1],["2016-06-01",6.23897899640539,1],["2016-07-01",4.986375999222865,1],["2016-08-01",5.884522647022583,1],["2016-09-01",6.1680091910995625,1],["2016-10-01",5.767495475599182,1],["2016-11-01",4.764143858796852,1],["2016-12-01",4.63922841068803,1],["2017-01-01",3.5562504033798064,1],["2017-02-01",3.7249653973765917,1],["2017-03-01",2.874057288168507,1],["2017-04-01",3.3703072369414984,1],["2017-05-01",2.6034390125500084,1],["2017-06-01",1.5965765185050012,1],["2017-07-01",1.648346372243096,1],["2017-08-01",1.5202543514303173,1],["2017-09-01",0.8512182955136623,1],["2017-10-01",0.9607871574808575,1],["2017-11-01",0.6406321484311639,1],["2017-12-01",0.41218897041169905,1],["2018-01-01",0.33642716706047554,1],["2018-02-01",0.5146894240222023,1],["2018-03-01",0.42430068105428803,1],["2018-04-01",0.6874775103614608,1],["2018-05-01",0.5140059748989645,1],["2018-06-01",0.6110899854899502,1],["2018-07-01",0.7333822725706883,1],["2018-08-01",0.6264806390245389,1],["2018-09-01",0.6648420197385908,1],["2018-10-01",0.7221332119428195,1],["2018-11-01",0.7541655360835895,1],["2018-12-01",1.1649326499818116,1],["2019-01-01",1.2541114418757406,1],["2019-02-01",1.406796335073951,1],["2019-03-01",1.2510574543528514,1],["2019-04-01",1.202788823894674,1],["2019-05-01",0.9066930045496965,1],["2019-06-01",0.5598784200935737,1],["2019-07-01",0.4598629367833424,1],["2019-08-01",0.4733145537000802,1],["2019-09-01",0.5040419422479382,1],["2019-10-01",0.6002334687638677,1],["2019-11-01",0.5458095135869063,1],["2019-12-01",0.6937197600173137,1],["2020-01-01",0.7300639025607223,1],["2020-02-01",0.5591252254248119,1],["2020-03-01",0.6173623742114398,1],["2020-04-01",0.7653453094372209,1],["2020-05-01",0.5890459614082066,1],["2020-06-01",0.5358731456871072,1],["2020-07-01",0.6071904631451407,1],["2020-08-01",0.500390754232941,1],["2020-09-01",0.5045309070123964,1],["2020-10-01",0.5639403893291396,1],["2020-11-01",0.4404598490506194,1],["2020-12-01",0.3327474117432141,1],["2021-01-01",0.21102122186350553,1],["2021-02-01",0.18669438278790784,1],["2021-03-01",0.12389748511087884,1],["2021-04-01",0.10421787979608248,1],["2021-05-01",0.10896734586659639,1],["2021-06-01",0.17592209895854832,1],["2021-07-01",0.19082526428021024,1],["2021-08-01",0.1623205572632909,1],["2021-09-01",0.13509292941785453,1],["2021-10-01",0.13911366246492418,1],["2021-11-01",0.1086297432841103,1],["2021-12-01",0.1182679423132982,1],["2022-01-01",0.13839517383983796,1],["2022-02-01",0.16949930057978782,1],["2022-03-01",0.139787202274094,1],["2022-04-01",0.13056157878449198,1],["2022-05-01",0.15919700912558865,1],["2022-06-01",0.20113052099510323,1],["2022-07-01",0.30950949613483,1],["2022-08-01",0.2570621602114976,1],["2022-09-01",0.29725414744224304,1],["2022-10-01",0.3141925845470256,1],["2022-11-01",0.30840882284627874,1],["2022-12-01",0.3805302935694308,1],["2023-01-01",0.3980652865630638,1],["2023-02-01",0.28756370104318935,1],["2023-03-01",0.2914025944347394,1],["2023-04-01",0.2545214723620723,1],["2023-05-01",0.26764186354260555,1],["2023-06-01",0.29013987571294514,1],["2023-07-01",0.2483465878496407,1],["2023-08-01",0.2619474970770455,1],["2023-09-01",0.30354723888229124,1],["2023-10-01",0.27424201922152813,1],["2023-11-01",0.22301815092605423,1],["2023-12-01",0.21824296376694227,1],["2024-01-01",0.1946862681510889,0],["2024-02-01",0.19510360609052044,0],["2024-03-04",0.12900094413040358,0]],"local":[["2013-04-01",50489.6568693465,1],["2013-05-01",51700.6063753355,1],["2013-06-01",52563.0895774875,1],["2013-07-01",54196.5113417173,1],["2013-08-01",56409.9123222556,1],["2013-09-01",57535.5755799996,1],["2013-10-01",59346.6502841809,1],["2013-11-01",60849.4597968636,1],["2013-12-01",62782.5006714496,1],["2014-01-01",62451.0064258244,1],["2014-02-01",62706.9323458921,1],["2014-03-01",62495.0188015093,1],["2014-04-01",62647.9055392993,1],["2014-05-01",63483.4395266902,1],["2014-06-01",64624.1154409837,1],["2014-07-01",64975.2641492905,1],["2014-08-01",64844.8237183947,1],["2014-09-01",65382.2523472293,1],["2014-10-01",66051.82932402,1],["2014-11-01",65673.6128853558,1],["2014-12-01",65972.9883837651,1],["2015-01-01",67516.1581805551,1],["2015-02-01",66586.6410792828,1],["2015-03-01",64612.9876234338,1],["2015-04-01",64856.6289392358,1],["2015-05-01",64804.8031274754,1],["2015-06-01",65894.82651726,1],["2015-07-01",65517.382275,1],["2015-08-01",65531.3457616,1],["2015-09-01",65718.5842538062,1],["2015-10-01",64498.2763314335,1],["2015-11-01",63403.2988938501,1],["2015-12-01",64005.3788335477,1],["2016-01-01",64643.2378046685,1],["2016-02-01",63835.7798264088,1],["2016-03-01",63181.107919413,1],["2016-04-01",64909.52218263,1],["2016-05-01",66009.40097514,1],["2016-06-01",66371.84641743,1],["2016-07-01",67133.18995078,1],["2016-08-01",69231.39968147,1],["2016-09-01",69588.70544939,1],["2016-10-01",69786.34556939,1],["2016-11-01",69488.20884599,1],["2016-12-01",70548.7271234927,1],["2017-01-01",70706.82125993,1],["2017-02-01",70790.73420732,1],["2017-03-01",70197.85357,1],["2017-04-01",71104.109884,1],["2017-05-01",70506.352417,1],["2017-06-01",71398.65690647,1],["2017-07-01",73370.80359148,1],["2017-08-01",74750.48823117,1],["2017-09-01",74735.11748166,1],["2017-10-01",74605.67887427,1],["2017-11-01",75274.6211674,1],["2017-12-01",77055.88,1],["2018-01-01",77179.49,1],["2018-02-01",77692.63,1],["2018-03-01",76918.41,1],["2018-04-01",77243.5,1],["2018-05-01",77427.46,1],["2018-06-01",77895.24,1],["2018-07-01",78486.96,1],["2018-08-01",79149.49,1],["2018-09-01",80157.47,1],["2018-10-01",80429.81,1],["2018-11-01",82041.35,1],["2018-12-01",83194.003896,1],["2019-01-01",82248.478159,1],["2019-02-01",82588,1],["2019-03-01",81953.04,1],["2019-04-01",86467.69,1],["2019-05-01",86859.09,1],["2019-06-01",87293.44,1],["2019-07-01",87601.76,1],["2019-08-01",87773.16,1],["2019-09-01",87454.95,1],["2019-10-01",88242.45,1],["2019-11-01",87904.547007,1],["2019-12-01",89950.70657,1],["2020-01-01",90296.23,1],["2020-02-01",90886.73,1],["2020-03-01",92152.506132,1],["2020-04-01",92598.685755,1],["2020-05-01",93227.32168786,1],["2020-06-01",95140.37552114,1],["2020-07-01",96749.21651232,1],["2020-08-01",97939.14738987,1],["2020-09-01",99042.59999382,1],["2020-10-01",101008.45160213,1],["2020-11-01",103154.19067603,1],["2020-12-01",107630.95887213,1],["2021-01-01",106967.32516161,1],["2021-02-01",108123.90724663,1],["2021-03-01",107544.70591597,1],["2021-04-01",110392.24082142,1],["2021-05-01",112158.22360586,1],["2021-06-01",113011.40049421,1],["2021-07-01",115456.82980846,1],["2021-08-01",116119.48717988,1],["2021-09-01",116426.12262459,1],["2021-10-01",117206.81347408,1],["2021-11-01",115642.99224605,1],["2021-12-01",119773.33987673,1],["2022-01-01",117126.97676972,1],["2022-02-01",117371.68114066,1],["2022-03-01",111999.09098028,1],["2022-04-01",110376.44118402,1],["2022-05-01",112967.1806429,1],["2022-06-01",113845.2494,1],["2022-07-01",114796.66988156,1],["2022-08-01",115440.16118689,1],["2022-09-01",115634.1067915,1],["2022-10-01",118009.32415499,1],["2022-11-01",121553.48067586,1],["2022-12-01",126086.91272754,1],["2023-01-01",126636.80689152,1],["2023-02-01",128129.38817009,1],["2023-03-01",130094.74948212,1],["2023-04-01",132591.86518925,1],["2023-05-01",134787.26062745,1],["2023-06-01",138089.49970198,1],["2023-07-01",139013.35029341,1],["2023-08-01",137935.73497673,1],["2023-09-01",139215.42880066,1],["2023-10-01",140204.72932533,1],["2023-11-01",143185.36078015,1],["2023-12-01",149180.62927709,1],["2024-01-01",149180.62927709,0],["2024-02-01",149180.62927709,0],["2024-03-04",149180.62927709,0]],"USD":[["2013-04-01",4074.7417855420736,1],["2013-05-01",4209.345677943035,1],["2013-06-01",4205.235560752122,1],["2013-07-01",4322.69403658872,1],["2013-08-01",4473.145528774884,1],["2013-09-01",4499.452937373934,1],["2013-10-01",4589.845380702249,1],["2013-11-01",4731.431516595,1],["2013-12-01",4781.2137822212335,1],["2014-01-01",4792.6497842632025,1],["2014-02-01",4656.948732134897,1],["2014-03-01",4584.754571475367,1],["2014-04-01",4695.26280030633,1],["2014-05-01",4734.227890361745,1],["2014-06-01",4671.762392971527,1],["2014-07-01",4637.195052533764,1],["2014-08-01",4669.879338141715,1],["2014-09-01",4648.677351612853,1],["2014-10-01",4534.639382511125,1],["2014-11-01",4473.5026058477115,1],["2014-12-01",4397.577701269227,1],["2015-01-01",4308.823263133666,1],["2015-02-01",3689.4480054301616,1],["2015-03-01",3501.6110472283112,1],["2015-04-01",3668.307419644044,1],["2015-05-01",3581.19894558503,1],["2015-06-01",3634.401595801854,1],["2015-07-01",3459.296585550524,1],["2015-08-01",3494.315562347697,1],["2015-09-01",3414.3178051160903,1],["2015-10-01",3211.4162341395863,1],["2015-11-01",3164.6015751234377,1],["2015-12-01",3218.861083294494,1],["2016-01-01",3277.4214416316368,1],["2016-02-01",3142.789756231042,1],["2016-03-01",3153.5304106911194,1],["2016-04-01",3322.6054098121745,1],["2016-05-01",3348.842402844893,1],["2016-06-01",3340.754888803825,1],["2016-07-01",3393.3535258912248,1],["2016-08-01",3512.3836381668593,1],["2016-09-01",3525.942453430245,1],["2016-10-01",3540.6729695564313,1],["2016-11-01",3473.781687814005,1],["2016-12-01",3493.2462089049777,1],["2017-01-01",3547.0130414613845,1],["2017-02-01",3560.051865244659,1],["2017-03-01",3527.4282297155623,1],["2017-04-01",3657.5787458707373,1],["2017-05-01",3661.707815031966,1],["2017-06-01",3914.0652941124554,1],["2017-07-01",4061.3462814970917,1],["2017-08-01",4155.894578467725,1],["2017-09-01",4210.554165842558,1],["2017-10-01",4222.395959071118,1],["2017-11-01",4328.643241831114,1],["2017-12-01",4478.69107817495,1],["2018-01-01",4519.794699940572,1],["2018-02-01",4648.324485023587,1],["2018-03-01",4622.385041335506,1],["2018-04-01",4685.82607904395,1],["2018-05-01",4665.503235288873,1],["2018-06-01",4595.014393774089,1],["2018-07-01",4657.221676020337,1],["2018-08-01",4762.79302573375,1],["2018-09-01",4782.567111987678,1],["2018-10-01",4746.940774470263,1],["2018-11-01",4788.726039471786,1],["2018-12-01",4844.776831632336,1],["2019-01-01",4818.217625957862,1],["2019-02-01",4861.102077787404,1],["2019-03-01",4789.308066204658,1],["2019-04-01",4988.726170003506,1],["2019-05-01",4877.105589993058,1],["2019-06-01",4788.02222160303,1],["2019-07-01",4858.807068135468,1],["2019-08-01",4923.611048394095,1],["2019-09-01",4922.5799951368,1],["2019-10-01",4996.316847379894,1],["2019-11-01",5052.727398017352,1],["2019-12-01",5146.575938690601,1],["2020-01-01",5243.969763738555,1],["2020-02-01",5249.134358359612,1],["2020-03-01",5248.979474741533,1],["2020-04-01",5052.906799830294,1],["2020-05-01",5200.195814101967,1],["2020-06-01",5463.4057212290145,1],["2020-07-01",5608.0380624144045,1],["2020-08-01",5919.897623072716,1],["2020-09-01",6014.820336787088,1],["2020-10-01",5988.757588092144,1],["2020-11-01",6058.575480089857,1],["2020-12-01",6266.779052278492,1],["2021-01-01",6194.158106848976,1],["2021-02-01",6264.124534002649,1],["2021-03-01",6150.449863700923,1],["2021-04-01",6120.979959114081,1],["2021-05-01",6301.586692623667,1],["2021-06-01",6442.746267615285,1],["2021-07-01",6410.133074622083,1],["2021-08-01",6499.838996725381,1],["2021-09-01",6589.104125041625,1],["2021-10-01",6691.30240479992,1],["2021-11-01",6634.404558439135,1],["2021-12-01",6762.366982453115,1],["2022-01-01",6597.727568032759,1],["2022-02-01",6575.715823149673,1],["2022-03-01",6206.398160202512,1],["2022-04-01",6040.87343535321,1],["2022-05-01",6128.439535844698,1],["2022-06-01",5996.203110012982,1],["2022-07-01",6010.727044263325,1],["2022-08-01",5993.626287169685,1],["2022-09-01",5982.305812780914,1],["2022-10-01",6067.42412411519,1],["2022-11-01",6317.716296240279,1],["2022-12-01",6458.774945319591,1],["2023-01-01",6613.351195586072,1],["2023-02-01",6822.217382456622,1],["2023-03-01",6890.435820553733,1],["2023-04-01",7244.7844972890225,1],["2023-05-01",7517.056247085681,1],["2023-06-01",7781.995348367422,1],["2023-07-01",7596.350882811203,1],["2023-08-01",7771.258052378795,1],["2023-09-01",7830.133109921423,1],["2023-10-01",7673.416472634657,1],["2023-11-01",7902.362770996799,1],["2023-12-01",8447.312068319428,1],["2024-01-01",8608.188470239958,0],["2024-02-01",8404.792033943206,0],["2024-03-04",8409.267318312986,0]],"^IXIC":[["2013-04-01",1.2466207344963178,1],["2013-05-01",1.265835341810989,1],["2013-06-01",1.2151190919338328,1],["2013-07-01",1.2600843210834656,1],["2013-08-01",1.2241174797122398,1],["2013-09-01",1.2420370421217393,1],["2013-10-01",1.2161172661076638,1],["2013-11-01",1.203176537667523,1],["2013-12-01",1.175999440609688,1],["2014-01-01",1.1520710264008849,1],["2014-02-01",1.1344410715562923,1],["2014-03-01",1.0758748622275218,1],["2014-04-01",1.1126557619371227,1],["2014-05-01",1.1487359151620855,1],["2014-06-01",1.0997661079347278,1],["2014-07-01",1.0480223773776445,1],["2014-08-01",1.0702410720835607,1],["2014-09-01",1.0122500621825439,1],["2014-10-01",1.010696060882694,1],["2014-11-01",0.9654256834155166,1],["2014-12-01",0.9204324479779887,1],["2015-01-01",0.9051692879611223,1],["2015-02-01",0.7933272970550223,1],["2015-03-01",0.7040635785188736,1],["2015-04-01",0.7494968744279367,1],["2015-05-01",0.7210971247318183,1],["2015-06-01",0.7133355128595528,1],["2015-07-01",0.6878628607159964,1],["2015-08-01",0.6805773806405045,1],["2015-09-01",0.7305525932206144,1],["2015-10-01",0.6944413534170042,1],["2015-11-01",0.6247189870454545,1],["2015-12-01",0.6275023193297534,1],["2016-01-01",0.6691824665322181,1],["2016-02-01",0.6850633694599839,1],["2016-03-01",0.686145280634532,1],["2016-04-01",0.6861272560132553,1],["2016-05-01",0.6996359672987656,1],["2016-06-01",0.6777794839654605,1],["2016-07-01",0.7015148087159498,1],["2016-08-01",0.6797170911566686,1],["2016-09-01",0.6756905721240942,1],["2016-10-01",0.6680149470130593,1],["2016-11-01",0.6680644864008822,1],["2016-12-01",0.6561466985871472,1],["2017-01-01",0.6537525600709845,1],["2017-02-01",0.6295951395558451,1],["2017-03-01",0.6004276377605847,1],["2017-04-01",0.6181140879078395,1],["2017-05-01",0.6034893399366623,1],["2017-06-01",0.6296849851239156,1],["2017-07-01",0.657890080627895,1],["2017-08-01",0.6521955626859993,1],["2017-09-01",0.6535925343203883,1],["2017-10-01",0.6489923131055441,1],["2017-11-01",0.6404606776049622,1],["2017-12-01",0.6543928809085902,1],["2018-01-01",0.6514878617091353,1],["2018-02-01",0.63009589506153,1],["2018-03-01",0.6354012222187024,1],["2018-04-01",0.6678609741692556,1],["2018-05-01",0.661431074707296,1],["2018-06-01",0.6136782783994301,1],["2018-07-01",0.6249710459436519,1],["2018-08-01",0.6183983960378024,1],["2018-09-01",0.5913200497876802,1],["2018-10-01",0.5866576993722132,1],["2018-11-01",0.6534994247249093,1],["2018-12-01",0.6471670819703752,1],["2019-01-01",0.7404770483137837,1],["2019-02-01",0.669908232271527,1],["2019-03-01",0.631214432136995,1],["2019-04-01",0.6395605802316763,1],["2019-05-01",0.5996738548654003,1],["2019-06-01",0.6434467306657724,1],["2019-07-01",0.5964763664541803,1],["2019-08-01",0.6011324027816514,1],["2019-09-01",0.6226038560806668,1],["2019-10-01",0.6224520512865769,1],["2019-11-01",0.6062024242478239,1],["2019-12-01",0.5934130032680217,1],["2020-01-01",0.5801198065330482,1],["2020-02-01",0.5711341999624892,1],["2020-03-01",0.6056184263689313,1],["2020-04-01",0.6773787519043226,1],["2020-05-01",0.5990118738966794,1],["2020-06-01",0.5768306934146948,1],["2020-07-01",0.557255763144097,1],["2020-08-01",0.5456811005944029,1],["2020-09-01",0.5075386598706852,1],["2020-10-01",0.5303544781733951,1],["2020-11-01",0.5502568353509415,1],["2020-12-01",0.5089414159198719,1],["2021-01-01",0.47799890196029027,1],["2021-02-01",0.473615562601651,1],["2021-03-01",0.45877788957699833,1],["2021-04-01",0.4563019084300646,1],["2021-05-01",0.4490942271180941,1],["2021-06-01",0.46588462758464244,1],["2021-07-01",0.4422705939236818,1],["2021-08-01",0.4404102807126557,1],["2021-09-01",0.4304077687200833,1],["2021-10-01",0.4616305528090617,1],["2021-11-01",0.4268897540052311,1],["2021-12-01",0.42929477362896673,1],["2022-01-01",0.4193693035457022,1],["2022-02-01",0.46056720059889206,1],["2022-03-01",0.45247020580539216,1],["2022-04-01",0.42334073510348197,1],["2022-05-01",0.49696670303494617,1],["2022-06-01",0.4924248542400014,1],["2022-07-01",0.5460906547723781,1],["2022-08-01",0.48657621117020655,1],["2022-09-01",0.5109832374163883,1],["2022-10-01",0.5692296242629402,1],["2022-11-01",0.5663705441551816,1],["2022-12-01",0.5628478697240847,1],["2023-01-01",0.6261421980965094,1],["2023-02-01",0.5894871737450775,1],["2023-03-01",0.6019120000563085,1],["2023-04-01",0.5964705177006282,1],["2023-05-01",0.6156450110471667,1],["2023-06-01",0.6011834693616865,1],["2023-07-01",0.5505120609522166,1],["2023-08-01",0.5443990423932934,1],["2023-09-01",0.5541511180168462,1],["2023-10-01",0.580528658718406,1],["2023-11-01",0.6132013845418113,1],["2023-12-01",0.5956634806435106,1],["2024-01-01",0.5787523183460239,0],["2024-02-01",0.5509886765821007,0],["2024-03-04",0.5167003439725024,0]],"^GSPC":[["2013-04-01",2.596733099656181,1],["2013-05-01",2.634875621316472,1],["2013-06-01",2.5771954950712725,1],["2013-07-01",2.6852700112536434,1],["2013-08-01",2.647740296832233,1],["2013-09-01",2.7503609964495386,1],["2013-10-01",2.728137188881179,1],["2013-11-01",2.6903005904473356,1],["2013-12-01",2.6465991268095963,1],["2014-01-01",2.5964319196524555,1],["2014-02-01",2.6123300822744815,1],["2014-03-01",2.468000106694028,1],["2014-04-01",2.505529946221903,1],["2014-05-01",2.512339724089307,1],["2014-06-01",2.4283150135472265,1],["2014-07-01",2.3631547632463747,1],["2014-08-01",2.419877303123499,1],["2014-09-01",2.3196183151647607,1],["2014-10-01",2.300166131467824,1],["2014-11-01",2.216569481022253,1],["2014-12-01",2.1287734606467272,1],["2015-01-01",2.092779381332772,1],["2015-02-01",1.847800549979184,1],["2015-03-01",1.663291460075213,1],["2015-04-01",1.7741605738071273,1],["2015-05-01",1.715643125025283,1],["2015-06-01",1.7235762293347894,1],["2015-07-01",1.6735832537738384,1],["2015-08-01",1.6604096854590868,1],["2015-09-01",1.7330771000516279,1],["2015-10-01",1.6729175599664339,1],["2015-11-01",1.5208873488122436,1],["2015-12-01",1.5453525506754753,1],["2016-01-01",1.607997998441536,1],["2016-02-01",1.6225540553459223,1],["2016-03-01",1.6279731277546245,1],["2016-04-01",1.6155659386716845,1],["2016-05-01",1.6200131238388311,1],["2016-06-01",1.5954396892627136,1],["2016-07-01",1.6163905721078313,1],["2016-08-01",1.6162638550310457,1],["2016-09-01",1.623862944264085,1],["2016-10-01",1.635920974137306,1],["2016-11-01",1.6318947886872854,1],["2016-12-01",1.587716554969329,1],["2017-01-01",1.575350948155074,1],["2017-02-01",1.5576073259750063,1],["2017-03-01",1.4820318230992784,1],["2017-04-01",1.548286279545512,1],["2017-05-01",1.533057490069904,1],["2017-06-01",1.6202949321720277,1],["2017-07-01",1.6703805067174768,1],["2017-08-01",1.677725733337614,1],["2017-09-01",1.7016328265088054,1],["2017-10-01",1.6747564814906337,1],["2017-11-01",1.6756838612357434,1],["2017-12-01",1.6932028703039843,1],["2018-01-01",1.6841465921025975,1],["2018-02-01",1.6504197006494532,1],["2018-03-01",1.7023979974753602,1],["2018-04-01",1.7793488261527814,1],["2018-05-01",1.7652568726480502,1],["2018-06-01",1.6901513504952752,1],["2018-07-01",1.721740424179973,1],["2018-08-01",1.6882333065415938,1],["2018-09-01",1.6508916852053372,1],["2018-10-01",1.6221702945386896,1],["2018-11-01",1.7621287697237034,1],["2018-12-01",1.7361680099022887,1],["2019-01-01",1.9452141745612423,1],["2019-02-01",1.7988624424438104,1],["2019-03-01",1.711555244348107,1],["2019-04-01",1.7512721465765464,1],["2019-05-01",1.6519513269657708,1],["2019-06-01",1.7401308258093626,1],["2019-07-01",1.6351857239599423,1],["2019-08-01",1.6520410345383396,1],["2019-09-01",1.6921839313769842,1],["2019-10-01",1.674542913700125,1],["2019-11-01",1.6562409680496213,1],["2019-12-01",1.6370296859779225,1],["2020-01-01",1.6161797316215745,1],["2020-02-01",1.622276290191159,1],["2020-03-01",1.7647899402755034,1],["2020-04-01",2.0227161027903184,1],["2020-05-01",1.8124895540407886,1],["2020-06-01",1.797894440890777,1],["2020-07-01",1.8055964748773083,1],["2020-08-01",1.8003131154682368,1],["2020-09-01",1.7148747912907136,1],["2020-10-01",1.7687499464386998,1],["2020-11-01",1.8380485316892892,1],["2020-12-01",1.7188706265364997,1],["2021-01-01",1.6453651057599352,1],["2021-02-01",1.6788633766228802,1],["2021-03-01",1.6006334004842118,1],["2021-04-01",1.533012065442306,1],["2021-05-01",1.5032482794976676,1],["2021-06-01",1.52797715581943,1],["2021-07-01",1.490475594708711,1],["2021-08-01",1.474936621265867,1],["2021-09-01",1.4549338475432179,1],["2021-10-01",1.5499314741660282,1],["2021-11-01",1.4389397499865926,1],["2021-12-01",1.4691791643011562,1],["2022-01-01",1.38081499890357,1],["2022-02-01",1.454942855010458,1],["2022-03-01",1.4224613386976601,1],["2022-04-01",1.3304951345985203,1],["2022-05-01",1.4836645771706227,1],["2022-06-01",1.4449448936271643,1],["2022-07-01",1.5897188691518978,1],["2022-08-01",1.4574592955155952,1],["2022-09-01",1.5196129384471813,1],["2022-10-01",1.6808293234964846,1],["2022-11-01",1.6191840752813709,1],["2022-12-01",1.5802676478927145,1],["2023-01-01",1.7162868947447203,1],["2023-02-01",1.6761916302362345,1],["2023-03-01",1.7385426603728116,1],["2023-04-01",1.7660728762383138,1],["2023-05-01",1.8040400828282963,1],["2023-06-01",1.860372923059983,1],["2023-07-01",1.7068610390224028,1],["2023-08-01",1.6972147732053915,1],["2023-09-01",1.7282772569969214,1],["2023-10-01",1.790962916923109,1],["2023-11-01",1.880946174223003,1],["2023-12-01",1.8527122342578075,1],["2024-01-01",1.8140833087106365,0],["2024-02-01",1.7289862337643707,0],["2024-03-04",1.6369741547005308,0]],"XAU":[["2013-04-01",2.546713615963796,1],["2013-05-01",2.9423326288821814,1],["2013-06-01",3.0109486614985195,1],["2013-07-01",3.44518714716121,1],["2013-08-01",3.430902620570336,1],["2013-09-01",3.2385712407336364,1],["2013-10-01",3.5568088808675933,1],["2013-11-01",3.595367495145375,1],["2013-12-01",3.8198073148921874,1],["2014-01-01",3.957290926866126,1],["2014-02-01",3.7406940690873562,1],["2014-03-01",3.4567215567095677,1],["2014-04-01",3.673714472843682,1],["2014-05-01",3.687111365571534,1],["2014-06-01",3.7417079357787557,1],["2014-07-01",3.4950539110946983,1],["2014-08-01",3.6096766320034015,1],["2014-09-01",3.6125336567118644,1],["2014-10-01",3.7369963151274184,1],["2014-11-01",3.810440049608964,1],["2014-12-01",3.628221482432176,1],["2015-01-01",3.6319933049606297,1],["2015-02-01",2.8740431017500416,1],["2015-03-01",2.8858177284627407,1],["2015-04-01",3.0477765365370573,1],["2015-05-01",3.037859441560869,1],["2015-06-01",3.056240989941695,1],["2015-07-01",2.96807647040235,1],["2015-08-01",3.1868157928610996,1],["2015-09-01",2.9994781917944855,1],["2015-10-01",2.8870631944914877,1],["2015-11-01",2.778520182958378,1],["2015-12-01",3.017682265588588,1],["2016-01-01",3.085692287296186,1],["2016-02-01",2.7907973035331652,1],["2016-03-01",2.5575131630704977,1],["2016-04-01",2.7212138306361706,1],["2016-05-01",2.5853063349962575,1],["2016-06-01",2.7461005185967444,1],["2016-07-01",2.5178683162112887,1],["2016-08-01",2.599163892243476,1],["2016-09-01",2.676084543879953,1],["2016-10-01",2.6862023618133777,1],["2016-11-01",2.6772782846151317,1],["2016-12-01",2.973451173019917,1],["2017-01-01",3.079268431683872,1],["2017-02-01",2.9428456733671924,1],["2017-03-01",2.828080308892155,1],["2017-04-01",2.928184392369195,1],["2017-05-01",2.9136941425772362,1],["2017-06-01",3.094420880872366,1],["2017-07-01",3.2710489085805725,1],["2017-08-01",3.2783358792784805,1],["2017-09-01",3.177831545586354,1],["2017-10-01",3.3036448223368335,1],["2017-11-01",3.394305598081868,1],["2017-12-01",3.497409862946818,1],["2018-01-01",3.4585469043945256,1],["2018-02-01",3.447383371072893,1],["2018-03-01",3.5094533949331557,1],["2018-04-01",3.532035123600958,1],["2018-05-01",3.573635513134218,1],["2018-06-01",3.5535543814251915,1],["2018-07-01",3.7154383086955045,1],["2018-08-01",3.910681725499725,1],["2018-09-01",3.981774074756461,1],["2018-10-01",3.992272130144981,1],["2018-11-01",3.8834652689700397,1],["2018-12-01",3.9635603737267306,1],["2019-01-01",3.7604261283550726,1],["2019-02-01",3.6888473117289715,1],["2019-03-01",3.7021351351762006,1],["2019-04-01",3.874893278026823,1],["2019-05-01",3.818773676964564,1],["2019-06-01",3.667577141525705,1],["2019-07-01",3.50669823721473,1],["2019-08-01",3.42333752583793,1],["2019-09-01",3.2189735104198562,1],["2019-10-01",3.3717644244543212,1],["2019-11-01",3.337579082760362,1],["2019-12-01",3.520309407823758,1],["2020-01-01",3.4536260467005753,1],["2020-02-01",3.3025978642491167,1],["2020-03-01",3.308956660877062,1],["2020-04-01",3.1737307609734082,1],["2020-05-01",3.0582351582733667,1],["2020-06-01",3.1364865905003647,1],["2020-07-01",3.1711772831534732,1],["2020-08-01",2.996356181918255,1],["2020-09-01",3.0492131697342146,1],["2020-10-01",3.1457745858730415,1],["2020-11-01",3.22831194456588,1],["2020-12-01",3.4598260469724322,1],["2021-01-01",3.2630824906880407,1],["2021-02-01",3.3716650304269256,1],["2021-03-01",3.56633835346698,1],["2021-04-01",3.537191898772845,1],["2021-05-01",3.5624129890740113,1],["2021-06-01",3.3928790394515618,1],["2021-07-01",3.6098023396426795,1],["2021-08-01",3.5835562340646043,1],["2021-09-01",3.6338250339192055,1],["2021-10-01",3.799656070565634,1],["2021-11-01",3.7023958078825436,1],["2021-12-01",3.795040350552688,1],["2022-01-01",3.6071755932705507,1],["2022-02-01",3.6514292394367818,1],["2022-03-01",3.1951779008354575,1],["2022-04-01",3.1384753846034066,1],["2022-05-01",3.230423048134457,1],["2022-06-01",3.2480233006318318,1],["2022-07-01",3.3224894809869956,1],["2022-08-01",3.3822033138498533,1],["2022-09-01",3.524176354309236,1],["2022-10-01",3.6530747166472737,1],["2022-11-01",3.8361805122400594,1],["2022-12-01",3.5835221029116684,1],["2023-01-01",3.61895804124861,1],["2023-02-01",3.49297529981779,1],["2023-03-01",3.7513599737840693,1],["2023-04-01",3.678539328498501,1],["2023-05-01",3.7940086290290846,1],["2023-06-01",3.9362888871112096,1],["2023-07-01",3.957394955909324,1],["2023-08-01",3.980593799589466,1],["2023-09-01",4.035885508846799,1],["2023-10-01",4.151778716683707,1],["2023-11-01",3.9807362222619274,1],["2023-12-01",4.076672804170956,1],["2024-01-01",4.171183805139474,0],["2024-02-01",4.09036013915914,0],["2024-03-04",4.0387188149661775,0]],"XAG":[["2013-04-01",145.11377920850987,1],["2013-05-01",180.68616322570477,1],["2013-06-01",184.87897619290632,1],["2013-07-01",220.97611915041537,1],["2013-08-01",228.06779793011623,1],["2013-09-01",193.009343103121,1],["2013-10-01",217.0855497834438,1],["2013-11-01",216.60876728924754,1],["2013-12-01",239.24720426070613,1],["2014-01-01",247.27130199830586,1],["2014-02-01",243.21175542703497,1],["2014-03-01",216.10171901330568,1],["2014-04-01",237.92915572156306,1],["2014-05-01",248.98213447167367,1],["2014-06-01",249.44160517625346,1],["2014-07-01",220.0469619498637,1],["2014-08-01",229.70039042674634,1],["2014-09-01",239.19499689437544,1],["2014-10-01",263.673182123214,1],["2014-11-01",277.55126684062583,1],["2014-12-01",283.88800319739363,1],["2015-01-01",274.4124508358854,1],["2015-02-01",214.25808880342692,1],["2015-03-01",211.39583056444133,1],["2015-04-01",215.7567832490487,1],["2015-05-01",221.97739356303705,1],["2015-06-01",217.49451233001716,1],["2015-07-01",222.15602672405464,1],["2015-08-01",236.66125724890364,1],["2015-09-01",233.6281101328736,1],["2015-10-01",221.14936183967137,1],["2015-11-01",203.4569821670485,1],["2015-12-01",227.90984957212504,1],["2016-01-01",236.47415056732666,1],["2016-02-01",219.14515830711244,1],["2016-03-01",213.42305436954823,1],["2016-04-01",220.77217775767485,1],["2016-05-01",188.04587302574785,1],["2016-06-01",209.56388379721952,1],["2016-07-01",171.73253191506606,1],["2016-08-01",171.70287415178692,1],["2016-09-01",187.5056706178726,1],["2016-10-01",186.65854306480438,1],["2016-11-01",188.29327946007288,1],["2016-12-01",211.15307473562908,1],["2017-01-01",222.69790141332766,1],["2017-02-01",202.74801537028745,1],["2017-03-01",191.8176669608796,1],["2017-04-01",200.35492169288216,1],["2017-05-01",216.54164609890424,1],["2017-06-01",227.27125810026914,1],["2017-07-01",244.32835855441022,1],["2017-08-01",249.26648403980727,1],["2017-09-01",237.5493607068391,1],["2017-10-01",253.8187770896626,1],["2017-11-01",252.74571297089835,1],["2017-12-01",272.24431351876785,1],["2018-01-01",265.62065086451753,1],["2018-02-01",270.18423255795483,1],["2018-03-01",280.66377766997533,1],["2018-04-01",285.7215252479602,1],["2018-05-01",288.2257387998701,1],["2018-06-01",280.1351444167252,1],["2018-07-01",288.9727342924295,1],["2018-08-01",309.1423218998606,1],["2018-09-01",328.9933177160147,1],["2018-10-01",327.3871537418883,1],["2018-11-01",324.77039436450826,1],["2018-12-01",341.7230393709413,1],["2019-01-01",311.57693283377023,1],["2019-02-01",305.66240421369287,1],["2019-03-01",314.868556863043,1],["2019-04-01",330.37978745180976,1],["2019-05-01",331.92327229356124,1],["2019-06-01",328.3966067955314,1],["2019-07-01",320.72392682299915,1],["2019-08-01",301.93281594564286,1],["2019-09-01",266.5207873866942,1],["2019-10-01",288.4380211204314,1],["2019-11-01",278.9027711703649,1],["2019-12-01",303.10527395001054,1],["2020-01-01",293.0492342642804,1],["2020-02-01",291.05321453217,1],["2020-03-01",314.602728818519,1],["2020-04-01",361.1928439177611,1],["2020-05-01",347.375888487751,1],["2020-06-01",298.20492229349514,1],["2020-07-01",311.2726945644153,1],["2020-08-01",242.69348453194237,1],["2020-09-01",212.57547960171243,1],["2020-10-01",251.44361676818147,1],["2020-11-01",258.44647048665394,1],["2020-12-01",262.9236551552019,1],["2021-01-01",234.76125573756212,1],["2021-02-01",219.86337947654286,1],["2021-03-01",231.97879317565727,1],["2021-04-01",245.1088275317622,1],["2021-05-01",243.19663110148977,1],["2021-06-01",231.3379506897698,1],["2021-07-01",246.51051336823517,1],["2021-08-01",254.8157231258338,1],["2021-09-01",272.7674961883169,1],["2021-10-01",296.9624765069102,1],["2021-11-01",276.22058099665327,1],["2021-12-01",302.155337649602,1],["2022-01-01",282.9760735519953,1],["2022-02-01",290.63296189430343,1],["2022-03-01",244.63052098679978,1],["2022-04-01",245.36481430805287,1],["2022-05-01",269.11638809008286,1],["2022-06-01",275.12522638547205,1],["2022-07-01",302.503302531131,1],["2022-08-01",294.7479605615149,1],["2022-09-01",335.49746113922845,1],["2022-10-01",318.80958486684693,1],["2022-11-01",321.83167032705757,1],["2022-12-01",284.43986286166364,1],["2023-01-01",275.970317645434,1],["2023-02-01",283.6179965756544,1],["2023-03-01",328.4601162256177,1],["2023-04-01",300.5574194459123,1],["2023-05-01",301.1399634383123,1],["2023-06-01",325.8594600398167,1],["2023-07-01",333.597699121113,1],["2023-08-01",318.46809780099613,1],["2023-09-01",323.78673137761143,1],["2023-10-01",346.99358104416314,1],["2023-11-01",342.8655032464332,1],["2023-12-01",331.6313350277388,1],["2024-01-01",361.41530941433285,0],["2024-02-01",363.0344859161344,0],["2024-03-04",363.4907480194252,0]]}
\ No newline at end of file
diff --git a/data/BM/ME.json b/data/BM/ME.json
index e1c8c97620..e9e6fe061a 100644
--- a/data/BM/ME.json
+++ b/data/BM/ME.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",20.484479691843248,1],["2013-05-01",17.26188154592855,1],["2013-06-01",16.52644230538478,1],["2013-07-01",24.34224461941923,1],["2013-08-01",22.143658652041566,1],["2013-09-01",16.721349787934063,1],["2013-10-01",16.867145811596178,1],["2013-11-01",10.943714768156159,1],["2013-12-01",2.4271439045737853,1],["2014-01-01",3.0311491388828786,1],["2014-02-01",2.64932488627781,1],["2014-03-01",4.096180094206242,1],["2014-04-01",4.78536976664598,1],["2014-05-01",5.130846046116682,1],["2014-06-01",3.6762778199882145,1],["2014-07-01",3.718757723731854,1],["2014-08-01",4.117850073915207,1],["2014-09-01",5.076831086367156,1],["2014-10-01",6.082836806477586,1],["2014-11-01",7.123917229972365,1],["2014-12-01",6.106699964859022,1],["2015-01-01",7.1076944016102885,1],["2015-02-01",9.143921719031153,1],["2015-03-01",8.01567041595592,1],["2015-04-01",8.198668374867218,1],["2015-05-01",9.095925122166715,1],["2015-06-01",9.325380355956801,1],["2015-07-01",8.3557369725306,1],["2015-08-01",7.987628126568261,1],["2015-09-01",10.230307041384636,1],["2015-10-01",9.911790048910234,1],["2015-11-01",7.1328651519314015,1],["2015-12-01",6.039653566857544,1],["2016-01-01",5.128498691645068,1],["2016-02-01",6.0330315150411975,1],["2016-03-01",5.129310338295636,1],["2016-04-01",5.596722056987664,1],["2016-05-01",5.203082115932451,1],["2016-06-01",4.3280461804151775,1],["2016-07-01",3.5638680206789504,1],["2016-08-01",4.174405914544825,1],["2016-09-01",4.455550215676615,1],["2016-10-01",4.110686677369991,1],["2016-11-01",3.403254065706078,1],["2016-12-01",3.1906584994598735,1],["2017-01-01",2.335849889388762,1],["2017-02-01",2.485162730315856,1],["2017-03-01",1.9006235150120219,1],["2017-04-01",2.1860718259216396,1],["2017-05-01",1.748792691909327,1],["2017-06-01",1.0410595637785116,1],["2017-07-01",1.0984343044537435,1],["2017-08-01",1.0589528401984347,1],["2017-09-01",0.5937467347152554,1],["2017-10-01",0.6728730328354855,1],["2017-11-01",0.42667739436646274,1],["2017-12-01",0.2785541552751127,1],["2018-01-01",0.226408167688515,1],["2018-02-01",0.35031205033994656,1],["2018-03-01",0.2834518187999035,1],["2018-04-01",0.4570022350553078,1],["2018-05-01",0.3414352247609713,1],["2018-06-01",0.4018329601319696,1],["2018-07-01",0.4893923318856654,1],["2018-08-01",0.4279477359030525,1],["2018-09-01",0.43620037284037294,1],["2018-10-01",0.46292883942309987,1],["2018-11-01",0.46808098246856683,1],["2018-12-01",0.7145556477001059,1],["2019-01-01",0.7611866621938946,1],["2019-02-01",0.8417484494090595,1],["2019-03-01",0.741304615326328,1],["2019-04-01",0.6375715549858902,1],["2019-05-01",0.4944891021814764,1],["2019-06-01",0.3139372617257822,1],["2019-07-01",0.2690642900958019,1],["2019-08-01",0.28029309058377455,1],["2019-09-01",0.29542071825328287,1],["2019-10-01",0.34597398161065185,1],["2019-11-01",0.31979780898377874,1],["2019-12-01",0.3833560361889876,1],["2020-01-01",0.3963923529160671,1],["2020-02-01",0.3007059339207499,1],["2020-03-01",0.32587516220830726,1],["2020-04-01",0.40610071030579065,1],["2020-05-01",0.30569813550602826,1],["2020-06-01",0.26440266977095134,1],["2020-07-01",0.29451257441981477,1],["2020-08-01",0.24645665387611587,1],["2020-09-01",0.24882604259088165,1],["2020-10-01",0.2740586905474734,1],["2020-11-01",0.21207101119255606,1],["2020-12-01",0.1592321272904582,1],["2021-01-01",0.10206624414562944,1],["2021-02-01",0.08988162352015625,1],["2021-03-01",0.060873254162262413,1],["2021-04-01",0.05030287768817125,1],["2021-05-01",0.05340608026739234,1],["2021-06-01",0.08679643499493786,1],["2021-07-01",0.09500674234059008,1],["2021-08-01",0.08455582085620522,1],["2021-09-01",0.06932360598894284,1],["2021-10-01",0.06882264073979961,1],["2021-11-01",0.05470954141155408,1],["2021-12-01",0.05685936028461009,1],["2022-01-01",0.06945961510461658,1],["2022-02-01",0.08565132643895532,1],["2022-03-01",0.07295888825596462,1],["2022-04-01",0.07082825387971826,1],["2022-05-01",0.08205023630341943,1],["2022-06-01",0.10939028335109277,1],["2022-07-01",0.1719577302310802,1],["2022-08-01",0.14870458789945187,1],["2022-09-01",0.1679537987563191,1],["2022-10-01",0.1734087046785684,1],["2022-11-01",0.16833608180800974,1],["2022-12-01",0.2190337767935885,1],["2023-01-01",0.22758718406586903,1],["2023-02-01",0.16339040013271855,1],["2023-03-01",0.15689595860011796,1],["2023-04-01",0.1352302635589125,1],["2023-05-01",0.13855646288148446,1],["2023-06-01",0.14589731097296826,1],["2023-07-01",0.13553306812605548,1],["2023-08-01",0.14538091339515333,1],["2023-09-01",0.16437617017526196,1],["2023-10-01",0.14944209593955043,1],["2023-11-01",0.11769927969095456,1],["2023-12-01",0.11068499946443296,1],["2024-01-01",0.09817391571826907,0],["2024-02-01",0.09928391551442609,0],["2024-03-03",0.06899913229306977,0]],"local":[["2013-04-01",1577.58640549664,1],["2013-05-01",1596.75772471848,1],["2013-06-01",1631.66029071248,1],["2013-07-01",1688.5469831741,1],["2013-08-01",1751.76672642414,1],["2013-09-01",1776.14614749525,1],["2013-10-01",1705.82081518962,1],["2013-11-01",1687.89153754767,1],["2013-12-01",1700.73608148416,1],["2014-01-01",1695.77568043155,1],["2014-02-01",1682.67402580482,1],["2014-03-01",1680.56294449153,1],["2014-04-01",1669.95693286532,1],["2014-05-01",1684.65990857066,1],["2014-06-01",1726.99564676819,1],["2014-07-01",1756.92770276596,1],["2014-08-01",1827.84781318407,1],["2014-09-01",1835.68784449039,1],["2014-10-01",1833.02526220386,1],["2014-11-01",1843.74949149645,1],["2014-12-01",1857.38392628691,1],["2015-01-01",1852.9567306413,1],["2015-02-01",1835.14259934943,1],["2015-03-01",1852.11583997895,1],["2015-04-01",1869.97482219147,1],["2015-05-01",1897.42850011783,1],["2015-06-01",1906.43747879255,1],["2015-07-01",1951.32337320085,1],["2015-08-01",2040.78992765004,1],["2015-09-01",2057.172567987,1],["2015-10-01",2106.56791670779,1],["2015-11-01",2101.82020757541,1],["2015-12-01",2063.84287232878,1],["2016-01-01",2031.87910888,1],["2016-02-01",2053.89444143,1],["2016-03-01",2040.40800262,1],["2016-04-01",2044.32039865,1],["2016-05-01",2056.432673,1],["2016-06-01",2071.94848567,1],["2016-07-01",2177.43549284,1],["2016-08-01",2231.38866238,1],["2016-09-01",2275.12139914,1],["2016-10-01",2245.20767948,1],["2016-11-01",2244.00880812,1],["2016-12-01",2252.94628527,1],["2017-01-01",2212.62474482,1],["2017-02-01",2205.50835559,1],["2017-03-01",2214.04008589,1],["2017-04-01",2224.6837471,1],["2017-05-01",2254.78509779,1],["2017-06-01",2276.13455495,1],["2017-07-01",2368.9453419,1],["2017-08-01",2450.93257616,1],["2017-09-01",2475.96869206,1],["2017-10-01",2504.1367911,1],["2017-11-01",2479.23340533,1],["2017-12-01",2544.91392158,1],["2018-01-01",2532.4964422,1],["2018-02-01",2528.83462551,1],["2018-03-01",2516.50196124,1],["2018-04-01",2529.7178313,1],["2018-05-01",2584.49716783,1],["2018-06-01",2589.48354555,1],["2018-07-01",2660.90203687,1],["2018-08-01",2789.67163296,1],["2018-09-01",2702.29443248,1],["2018-10-01",2628.51741415,1],["2018-11-01",2606.60002519,1],["2018-12-01",2624.96869851,1],["2019-01-01",2551.52553287,1],["2019-02-01",2538.61064575,1],["2019-03-01",2496.25982078,1],["2019-04-01",2360.01923251,1],["2019-05-01",2374.35773032,1],["2019-06-01",2398.50992853,1],["2019-07-01",2518.60266299,1],["2019-08-01",2631.73746298,1],["2019-09-01",2625.12640317,1],["2019-10-01",2633.50770111,1],["2019-11-01",2650.79047073,1],["2019-12-01",2581.16519665,1],["2020-01-01",2537.88456985,1],["2020-02-01",2544.60754049,1],["2020-03-01",2507.21931522,1],["2020-04-01",2448.15174241,1],["2020-05-01",2432.73515023,1],["2020-06-01",2422.9792032,1],["2020-07-01",2417.59277362,1],["2020-08-01",2475.39472691,1],["2020-09-01",2488.04111945,1],["2020-10-01",2478.15926983,1],["2020-11-01",2505.67951781,1],["2020-12-01",2484.41461478,1],["2021-01-01",2464.73228767,1],["2021-02-01",2499.01322548,1],["2021-03-01",2508.01822927,1],["2021-04-01",2508.29865171,1],["2021-05-01",2569.45770154,1],["2021-06-01",2601.77741978,1],["2021-07-01",2694.1462862,1],["2021-08-01",2853.36566608,1],["2021-09-01",2855.40936327,1],["2021-10-01",2855.22854293,1],["2021-11-01",2880.5433861,1],["2021-12-01",2872.25837444,1],["2022-01-01",2911.35036162,1],["2022-02-01",2947.5237912,1],["2022-03-01",2909.84201654,1],["2022-04-01",2966.11130353,1],["2022-05-01",2998.13191099,1],["2022-06-01",3061.78507977,1],["2022-07-01",3202.0500976,1],["2022-08-01",3378.52714799,1],["2022-09-01",3396.47740593,1],["2022-10-01",3415.88236634,1],["2022-11-01",3491.20311788,1],["2022-12-01",3531.39822805,1],["2023-01-01",3531.88532594,1],["2023-02-01",3519.83292083,1],["2023-03-01",3477.46775726,1],["2023-04-01",3541.97400023,1],["2023-05-01",3547.26710517,1],["2023-06-01",3636.5657504,1],["2023-07-01",3797.61792344,1],["2023-08-01",3918.21163527,1],["2023-09-01",3930.61929181,1],["2023-10-01",3958.17217058,1],["2023-11-01",3939.55142622,1],["2023-12-01",3933.11122805,1],["2024-01-01",3933.11122805,0],["2024-02-01",3933.11122805,0],["2024-03-03",3933.11122805,0]],"USD":[["2013-04-01",2024.9584511509736,1],["2013-05-01",2105.1075056010422,1],["2013-06-01",2119.5898814139773,1],["2013-07-01",2204.913461903916,1],["2013-08-01",2315.797809249275,1],["2013-09-01",2346.293000267173,1],["2013-10-01",2306.958950736817,1],["2013-11-01",2285.9698221050016,1],["2013-12-01",2311.3322889058677,1],["2014-01-01",2332.6657401231,1],["2014-02-01",2269.6726557411994,1],["2014-03-01",2319.492731918544,1],["2014-04-01",2303.493721597424,1],["2014-05-01",2336.475950341125,1],["2014-06-01",2353.528457417231,1],["2014-07-01",2403.326360754487,1],["2014-08-01",2454.5577778011484,1],["2014-09-01",2410.124038104278,1],["2014-10-01",2313.1203250234526,1],["2014-11-01",2309.25341299476,1],["2014-12-01",2316.7171112092587,1],["2015-01-01",2232.07191299089,1],["2015-02-01",2076.178634047849,1],["2015-03-01",2071.2267784137875,1],["2015-04-01",2014.119297990776,1],["2015-05-01",2125.034578743287,1],["2015-06-01",2083.1398134701562,1],["2015-07-01",2156.041687467585,1],["2015-08-01",2243.005879731339,1],["2015-09-01",2325.0746436525815,1],["2015-10-01",2357.5925874573068,1],["2015-11-01",2316.3743849846096,1],["2015-12-01",2193.565977081421,1],["2016-01-01",2206.2596666742675,1],["2016-02-01",2236.770566147667,1],["2016-03-01",2216.9648677203836,1],["2016-04-01",2329.171027841992,1],["2016-05-01",2355.9815971935805,1],["2016-06-01",2317.5172483384376,1],["2016-07-01",2425.3012840721763,1],["2016-08-01",2491.6405140751494,1],["2016-09-01",2547.015280313462,1],["2016-10-01",2523.555894661122,1],["2016-11-01",2481.487126086476,1],["2016-12-01",2402.5020370781126,1],["2017-01-01",2329.7825183186924,1],["2017-02-01",2375.1383622861117,1],["2017-03-01",2332.6998624954167,1],["2017-04-01",2372.403844906978,1],["2017-05-01",2459.657336302657,1],["2017-06-01",2552.195313197299,1],["2017-07-01",2706.4227233935603,1],["2017-08-01",2894.8421448642007,1],["2017-09-01",2936.9702231342712,1],["2017-10-01",2957.0923723229384,1],["2017-11-01",2882.9870996787035,1],["2017-12-01",3026.665193814215,1],["2018-01-01",3041.723548318131,1],["2018-02-01",3163.7799515455868,1],["2018-03-01",3087.95980224311,1],["2018-04-01",3114.9135192475105,1],["2018-05-01",3099.121845961064,1],["2018-06-01",3021.532474008471,1],["2018-07-01",3107.804294405513,1],["2018-08-01",3253.4548794855436,1],["2018-09-01",3137.8244687412916,1],["2018-10-01",3043.0615116338304,1],["2018-11-01",2972.1745188317914,1],["2018-12-01",2971.727719146306,1],["2019-01-01",2924.4314898691787,1],["2019-02-01",2908.6123089605644,1],["2019-03-01",2837.868206087822,1],["2019-04-01",2644.4125838389614,1],["2019-05-01",2659.8590177032092,1],["2019-06-01",2684.7589251270456,1],["2019-07-01",2842.8720167032384,1],["2019-08-01",2915.723057316514,1],["2019-09-01",2885.141088332721,1],["2019-10-01",2879.8721214868347,1],["2019-11-01",2960.467179583112,1],["2019-12-01",2844.0460622785286,1],["2020-01-01",2847.2432426504574,1],["2020-02-01",2823.0632025352684,1],["2020-03-01",2770.677497060488,1],["2020-04-01",2681.128394226294,1],["2020-05-01",2698.754034128034,1],["2020-06-01",2695.673538338303,1],["2020-07-01",2720.131206690535,1],["2020-08-01",2915.717660907226,1],["2020-09-01",2966.4068553507113,1],["2020-10-01",2910.3626795577193,1],["2020-11-01",2917.0609562221907,1],["2020-12-01",2998.8890207316117,1],["2021-01-01",2995.975703425751,1],["2021-02-01",3015.7826638427796,1],["2021-03-01",3021.836136788901,1],["2021-04-01",2954.4153730388693,1],["2021-05-01",3088.4761121942424,1],["2021-06-01",3178.7217803586573,1],["2021-07-01",3191.432034362299,1],["2021-08-01",3385.887968027454,1],["2021-09-01",3381.231424567312,1],["2021-10-01",3310.3369814809876,1],["2021-11-01",3341.306164938911,1],["2021-12-01",3251.1249719174252,1],["2022-01-01",3311.3554810157393,1],["2022-02-01",3322.8383870131333,1],["2022-03-01",3239.2944595483664,1],["2022-04-01",3277.10894213899,1],["2022-05-01",3158.601501681423,1],["2022-06-01",3261.1975248201793,1],["2022-07-01",3339.4483609634813,1],["2022-08-01",3467.175901437966,1],["2022-09-01",3380.1075450891335,1],["2022-10-01",3348.7237122900237,1],["2022-11-01",3448.3436545970135,1],["2022-12-01",3717.6800208549803,1],["2023-01-01",3781.0731722863597,1],["2023-02-01",3876.3057502329198,1],["2023-03-01",3709.924186966977,1],["2023-04-01",3849.239547075285,1],["2023-05-01",3891.5314334282284,1],["2023-06-01",3913.1890869569897,1],["2023-07-01",4145.644804803232,1],["2023-08-01",4313.049777116093,1],["2023-09-01",4240.154834913522,1],["2023-10-01",4181.457837652823,1],["2023-11-01",4170.523350412548,1],["2023-12-01",4284.173545023397,1],["2024-01-01",4340.827822065306,0],["2024-02-01",4277.013013420067,0],["2024-03-03",4268.717823319369,0]],"^IXIC":[["2013-04-01",0.6195129224274346,1],["2013-05-01",0.6330483839482463,1],["2013-06-01",0.6124637002535109,1],["2013-07-01",0.6427419704410914,1],["2013-08-01",0.6337394031885552,1],["2013-09-01",0.6476749192766571,1],["2013-10-01",0.6112477391914702,1],["2013-11-01",0.5813093238538719,1],["2013-12-01",0.5685011385442875,1],["2014-01-01",0.5607329419933709,1],["2014-02-01",0.552896333578636,1],["2014-03-01",0.5443004384392944,1],["2014-04-01",0.5458683935123172,1],["2014-05-01",0.5669338065735214,1],["2014-06-01",0.5540373447548206,1],["2014-07-01",0.5431602030274831,1],["2014-08-01",0.5625345661822374,1],["2014-09-01",0.524804804229372,1],["2014-10-01",0.5155562336148269,1],["2014-11-01",0.49835950726972145,1],["2014-12-01",0.4848991301114214,1],["2015-01-01",0.46889900577881,1],["2015-02-01",0.4464324152362001,1],["2015-03-01",0.41645840096615594,1],["2015-04-01",0.4115184323116406,1],["2015-05-01",0.42788919241043366,1],["2015-06-01",0.40886444935429245,1],["2015-07-01",0.4287175055065069,1],["2015-08-01",0.436863539984117,1],["2015-09-01",0.4974901011870322,1],["2015-10-01",0.5098092766160522,1],["2015-11-01",0.4572718002736817,1],["2015-12-01",0.4276257044347555,1],["2016-01-01",0.45047312707535936,1],["2016-02-01",0.48756986614073317,1],["2016-03-01",0.4823673100350813,1],["2016-04-01",0.4809802937776893,1],["2016-05-01",0.4922087292881685,1],["2016-06-01",0.4701828469739368,1],["2016-07-01",0.5013874190805367,1],["2016-08-01",0.4821827046544311,1],["2016-09-01",0.4880948100243464,1],["2016-10-01",0.47611656646949047,1],["2016-11-01",0.47723016913091787,1],["2016-12-01",0.45126901618304466,1],["2017-01-01",0.4294039147744284,1],["2017-02-01",0.42004319747886554,1],["2017-03-01",0.39706476697202825,1],["2017-04-01",0.4009254046544465,1],["2017-05-01",0.40537832545295566,1],["2017-06-01",0.4105907661380457,1],["2017-07-01",0.4384084833687757,1],["2017-08-01",0.45429525843578006,1],["2017-09-01",0.45589766471457427,1],["2017-10-01",0.4545121389332734,1],["2017-11-01",0.4265631904110215,1],["2017-12-01",0.4422337064901871,1],["2018-01-01",0.4384371640663587,1],["2018-02-01",0.42886092973277545,1],["2018-03-01",0.4244764153054208,1],["2018-04-01",0.4439620981071659,1],["2018-05-01",0.4393642850182195,1],["2018-06-01",0.40353493762497505,1],["2018-07-01",0.4170485829488149,1],["2018-08-01",0.42242677105316084,1],["2018-09-01",0.38796288219988123,1],["2018-10-01",0.37608125954814686,1],["2018-11-01",0.4056014735920984,1],["2018-12-01",0.39696448840604576,1],["2019-01-01",0.449434742413428,1],["2019-02-01",0.4008357156626227,1],["2019-03-01",0.37402132905701685,1],["2019-04-01",0.33901681288127383,1],["2019-05-01",0.32704805772861084,1],["2019-06-01",0.36079601828171637,1],["2019-07-01",0.34899635796161177,1],["2019-08-01",0.3559857978347453,1],["2019-09-01",0.3649102642734817,1],["2019-10-01",0.3587807507449312,1],["2019-11-01",0.35518290218340354,1],["2019-12-01",0.32792558301950914,1],["2020-01-01",0.3149793521885878,1],["2020-02-01",0.3071645405791046,1],["2020-03-01",0.31967611110314115,1],["2020-04-01",0.3594246791643266,1],["2020-05-01",0.31087016123227057,1],["2020-06-01",0.284611342389841,1],["2020-07-01",0.2702921725149299,1],["2020-08-01",0.26876343537180286,1],["2020-09-01",0.2503094150273715,1],["2020-10-01",0.2577369107878489,1],["2020-11-01",0.26493566607720265,1],["2020-12-01",0.24354757231193325,1],["2021-01-01",0.23119737530654116,1],["2021-02-01",0.22801615696927008,1],["2021-03-01",0.2254065371161825,1],["2021-04-01",0.22024338946012087,1],["2021-05-01",0.22010596064672797,1],["2021-06-01",0.22985813057414267,1],["2021-07-01",0.22019457706620127,1],["2021-08-01",0.2294179703853943,1],["2021-09-01",0.22086587878364297,1],["2021-10-01",0.22837896097016153,1],["2021-11-01",0.21499583786951235,1],["2021-12-01",0.20639089278654785,1],["2022-01-01",0.21047865762057774,1],["2022-02-01",0.2327336544200205,1],["2022-03-01",0.23615697751629444,1],["2022-04-01",0.22965780088358975,1],["2022-05-01",0.2561369440476153,1],["2022-06-01",0.2678185989273391,1],["2022-07-01",0.30339783001086146,1],["2022-08-01",0.2814732238467588,1],["2022-09-01",0.2887144773701089,1],["2022-10-01",0.31416836890156047,1],["2022-11-01",0.3091370648046427,1],["2022-12-01",0.32397603226140537,1],["2023-01-01",0.3579863517363555,1],["2023-02-01",0.3349398579928826,1],["2023-03-01",0.3240793391868664,1],["2023-04-01",0.3169118289518298,1],["2023-05-01",0.3187154430635206,1],["2023-06-01",0.30230609069416003,1],["2023-07-01",0.30043734164942715,1],["2023-08-01",0.30214157767388455,1],["2023-09-01",0.3000825796121675,1],["2023-10-01",0.3163461958095305,1],["2023-11-01",0.32362101903534135,1],["2023-12-01",0.30209914169977903,1],["2024-01-01",0.29184585981668065,0],["2024-02-01",0.2803859667760424,0],["2024-03-03",0.2622877694501871,0]],"^GSPC":[["2013-04-01",1.2904564049161522,1],["2013-05-01",1.3177098939208522,1],["2013-06-01",1.2989991677901984,1],["2013-07-01",1.3696986061341652,1],["2013-08-01",1.3707649660449246,1],["2013-09-01",1.4342083013193432,1],["2013-10-01",1.371222772163291,1],["2013-11-01",1.299806610448357,1],["2013-12-01",1.2794177997920875,1],["2014-01-01",1.2637284296095188,1],["2014-02-01",1.2731800362316723,1],["2014-03-01",1.2485964560604277,1],["2014-04-01",1.2292118132386416,1],["2014-05-01",1.2399110225284893,1],["2014-06-01",1.2233302996220548,1],["2014-07-01",1.2247559295460944,1],["2014-08-01",1.271923367953624,1],["2014-09-01",1.2026147305460755,1],["2014-10-01",1.173315137284952,1],["2014-11-01",1.1442087085183898,1],["2014-12-01",1.1214732830633143,1],["2015-01-01",1.084108999579179,1],["2015-02-01",1.0398205954392779,1],["2015-03-01",0.9838482247026462,1],["2015-04-01",0.9741198434743148,1],["2015-05-01",1.0180392155974836,1],["2015-06-01",0.9879068590068434,1],["2015-07-01",1.0430777394618214,1],["2015-08-01",1.0658192200435883,1],["2015-09-01",1.1801870390585916,1],["2015-10-01",1.2281366696960523,1],["2015-11-01",1.1132347670333254,1],["2015-12-01",1.053115586550331,1],["2016-01-01",1.082454969931587,1],["2016-02-01",1.1547960361604557,1],["2016-03-01",1.1444821389985889,1],["2016-04-01",1.1325237016739693,1],["2016-05-01",1.1397135630312158,1],["2016-06-01",1.1067735052762133,1],["2016-07-01",1.1552684093136683,1],["2016-08-01",1.1465571297138937,1],["2016-09-01",1.173020770135282,1],["2016-10-01",1.1659755230094444,1],["2016-11-01",1.1657398976627718,1],["2016-12-01",1.091962040320135,1],["2017-01-01",1.0347368493791385,1],["2017-02-01",1.0391794988770147,1],["2017-03-01",0.9800725074529122,1],["2017-04-01",1.0042600796380245,1],["2017-05-01",1.0297916417427913,1],["2017-06-01",1.0565253313753158,1],["2017-07-01",1.1131175346189366,1],["2017-08-01",1.1686415689061107,1],["2017-09-01",1.1869328229302347,1],["2017-10-01",1.1728908574466883,1],["2017-11-01",1.1160483054821666,1],["2017-12-01",1.1442535562653082,1],["2018-01-01",1.1333940340444126,1],["2018-02-01",1.1233219146756948,1],["2018-03-01",1.1372779499356114,1],["2018-04-01",1.182826169931456,1],["2018-05-01",1.172595079642625,1],["2018-06-01",1.1113887256653985,1],["2018-07-01",1.1489322725755353,1],["2018-08-01",1.1532289686326607,1],["2018-09-01",1.0831438856538935,1],["2018-10-01",1.0399042716468851,1],["2018-11-01",1.0936842461029372,1],["2018-12-01",1.0649445329318423,1],["2019-01-01",1.180653517180199,1],["2019-02-01",1.0763389368281762,1],["2019-03-01",1.0141690916006338,1],["2019-04-01",0.9283103430249879,1],["2019-05-01",0.9009355144683145,1],["2019-06-01",0.9757331000682478,1],["2019-07-01",0.9567417828224699,1],["2019-08-01",0.9783254787373106,1],["2019-09-01",0.9917948299987875,1],["2019-10-01",0.9652048900636202,1],["2019-11-01",0.9704159043521441,1],["2019-12-01",0.9046379355325511,1],["2020-01-01",0.8775139878929286,1],["2020-02-01",0.8724845253561581,1],["2020-03-01",0.931545607691833,1],["2020-04-01",1.0732755998650152,1],["2020-05-01",0.9406306359690837,1],["2020-06-01",0.8870907116055365,1],["2020-07-01",0.8757892267032295,1],["2020-08-01",0.8867053250169309,1],["2020-09-01",0.8457470135625371,1],["2020-10-01",0.859561229163865,1],["2020-11-01",0.884976943021073,1],["2020-12-01",0.8225441182746368,1],["2021-01-01",0.7958262923044718,1],["2021-02-01",0.8082673067396097,1],["2021-03-01",0.7864224501496877,1],["2021-04-01",0.739939428563714,1],["2021-05-01",0.7367583163396315,1],["2021-06-01",0.753873280639293,1],["2021-07-01",0.7420675209100895,1],["2021-08-01",0.7683221326040733,1],["2021-09-01",0.7466065116930715,1],["2021-10-01",0.7667857716328343,1],["2021-11-01",0.7246977803742817,1],["2021-12-01",0.7063333122372998,1],["2022-01-01",0.6930218424055693,1],["2022-02-01",0.735211207351652,1],["2022-03-01",0.7424227409243,1],["2022-04-01",0.7217793171345082,1],["2022-05-01",0.7646816345389197,1],["2022-06-01",0.7858724302933534,1],["2022-07-01",0.8832182917121082,1],["2022-08-01",0.8431069113461,1],["2022-09-01",0.8586079213614578,1],["2022-10-01",0.9276808241464244,1],["2022-11-01",0.8837850371571502,1],["2022-12-01",0.9096042998729283,1],["2023-01-01",0.9812583880313401,1],["2023-02-01",0.9523928791077805,1],["2023-03-01",0.9360600161968682,1],["2023-04-01",0.9383353722636358,1],["2023-05-01",0.9339398906603338,1],["2023-06-01",0.9354915666604535,1],["2023-07-01",0.9315051013448737,1],["2023-08-01",0.9419545394005977,1],["2023-09-01",0.9358925403249135,1],["2023-10-01",0.9759454543645296,1],["2023-11-01",0.9926815773703943,1],["2023-12-01",0.9396291597082673,1],["2024-01-01",0.9147828634583678,0],["2024-02-01",0.87984290294985,0],["2024-03-03",0.8309619002437846,0]],"XAU":[["2013-04-01",1.2655990319693584,1],["2013-05-01",1.4714701464151285,1],["2013-06-01",1.5176263550924076,1],["2013-07-01",1.757316029137421,1],["2013-08-01",1.776216919694194,1],["2013-09-01",1.688791312802303,1],["2013-10-01",1.7877316996944814,1],["2013-11-01",1.7370856081193697,1],["2013-12-01",1.8465695922526757,1],["2014-01-01",1.9260821016196437,1],["2014-02-01",1.8231145607241184,1],["2014-03-01",1.7488047401573055,1],["2014-04-01",1.8023225925894726,1],["2014-05-01",1.819694199644675,1],["2014-06-01",1.8849880121146088,1],["2014-07-01",1.811387078100657,1],["2014-08-01",1.8972995255069536,1],["2014-09-01",1.8729314912512156,1],["2014-10-01",1.9062424598518273,1],["2014-11-01",1.9669758721206765,1],["2014-12-01",1.911407452603199,1],["2015-01-01",1.8814580568982808,1],["2015-02-01",1.617322394136934,1],["2015-03-01",1.7069808371619388,1],["2015-04-01",1.6734108775426564,1],["2015-05-01",1.8026243324563556,1],["2015-06-01",1.7517539319433237,1],["2015-07-01",1.8498837678471878,1],["2015-08-01",2.0456213623149813,1],["2015-09-01",2.042578074448793,1],["2015-10-01",2.1194757361241185,1],["2015-11-01",2.0337767100164874,1],["2015-12-01",2.056468103513832,1],["2016-01-01",2.077193476173823,1],["2016-02-01",1.9862522627391284,1],["2016-03-01",1.797958507721231,1],["2016-04-01",1.9075910718025912,1],["2016-05-01",1.8188177930334442,1],["2016-06-01",1.9049991781341957,1],["2016-07-01",1.7995735527815548,1],["2016-08-01",1.8438139804156106,1],["2016-09-01",1.9331081872995082,1],["2016-10-01",1.9145461506025534,1],["2016-11-01",1.912506942946108,1],["2016-12-01",2.0450097339608893,1],["2017-01-01",2.0225540976280065,1],["2017-02-01",1.9633606244165684,1],["2017-03-01",1.8702187877570755,1],["2017-04-01",1.8992990701556285,1],["2017-05-01",1.9571985356427501,1],["2017-06-01",2.017740092660653,1],["2017-07-01",2.1797799256484076,1],["2017-08-01",2.283567277554676,1],["2017-09-01",2.2166195365061285,1],["2017-10-01",2.31365864302919,1],["2017-11-01",2.2606943342130554,1],["2017-12-01",2.36352284984952,1],["2018-01-01",2.327526859173034,1],["2018-02-01",2.346385763264269,1],["2018-03-01",2.3444717206570362,1],["2018-04-01",2.347928363403196,1],["2018-05-01",2.3738343603507963,1],["2018-06-01",2.3367021387744513,1],["2018-07-01",2.47934410999083,1],["2018-08-01",2.671379266996785,1],["2018-09-01",2.61242713969525,1],["2018-10-01",2.5592755925142843,1],["2018-11-01",2.4103146477918296,1],["2018-12-01",2.4312001643107846,1],["2019-01-01",2.282401800583299,1],["2019-02-01",2.2072004506547245,1],["2019-03-01",2.1936721233058862,1],["2019-04-01",2.0539945862452367,1],["2019-05-01",2.0826696108616125,1],["2019-06-01",2.0564984890580655,1],["2019-07-01",2.0517575918950612,1],["2019-08-01",2.0272730845215987,1],["2019-09-01",1.886651460482533,1],["2019-10-01",1.9434817011853902,1],["2019-11-01",1.9555365954736246,1],["2019-12-01",1.9453559470591362,1],["2020-01-01",1.8751659271771648,1],["2020-02-01",1.7761866751391147,1],["2020-03-01",1.7466350941469317,1],["2020-04-01",1.6840167444135352,1],["2020-05-01",1.587137247470697,1],["2020-06-01",1.5475592216246363,1],["2020-07-01",1.5381525934472966,1],["2020-08-01",1.4757904940681925,1],["2020-09-01",1.5038199553200433,1],["2020-10-01",1.528755308318079,1],["2020-11-01",1.5543559305229941,1],["2020-12-01",1.6556566394557155,1],["2021-01-01",1.5782800005646855,1],["2021-02-01",1.623245018813376,1],["2021-03-01",1.7522116839170443,1],["2021-04-01",1.7072975557717018,1],["2021-05-01",1.745977315745649,1],["2021-06-01",1.6739784639724762,1],["2021-07-01",1.7972230358307848,1],["2021-08-01",1.8667416134125765,1],["2021-09-01",1.8647153183346268,1],["2021-10-01",1.8797748549339786,1],["2021-11-01",1.8646493184058086,1],["2021-12-01",1.8245313342400589,1],["2022-01-01",1.8104173821357352,1],["2022-02-01",1.8451389279245227,1],["2022-03-01",1.66765357366469,1],["2022-04-01",1.7025891797988908,1],["2022-05-01",1.6649620235663116,1],["2022-06-01",1.7665254752445947,1],["2022-07-01",1.845913476006174,1],["2022-08-01",1.9565273611814442,1],["2022-09-01",1.9912213548120083,1],["2022-10-01",2.0161995726955775,1],["2022-11-01",2.0938687505078524,1],["2022-12-01",2.0626804059709687,1],["2023-01-01",2.0690788613385416,1],["2023-02-01",1.9846685441192549,1],["2023-03-01",2.019794025110431,1],["2023-04-01",1.9544513800274756,1],["2023-05-01",1.9641337450798952,1],["2023-06-01",1.9793693039645848,1],["2023-07-01",2.1597151175102915,1],["2023-08-01",2.209230356834405,1],["2023-09-01",2.1855030065594767,1],["2023-10-01",2.2624195776404368,1],["2023-11-01",2.1008594325368173,1],["2023-12-01",2.067542152828292,1],["2024-01-01",2.1033915294599645,0],["2024-02-01",2.081493923241144,0],["2024-03-03",2.0497529244014947,0]],"XAG":[["2013-04-01",72.11484532083962,1],["2013-05-01",90.36173967792473,1],["2013-06-01",93.1856495464841,1],["2013-07-01",112.71517617252817,1],["2013-08-01",118.07326710238353,1],["2013-09-01",100.64700687220069,1],["2013-10-01",109.11205293628316,1],["2013-11-01",104.65355009152287,1],["2013-12-01",115.6567795178836,1],["2014-01-01",120.3512296227076,1],["2014-02-01",118.53492546277134,1],["2014-03-01",109.32894199507078,1],["2014-04-01",116.72793189634434,1],["2014-05-01",122.87975626226442,1],["2014-06-01",125.6630510852532,1],["2014-07-01",114.04408446633836,1],["2014-08-01",120.73392887926066,1],["2014-09-01",124.01153450871352,1],["2014-10-01",134.49973532295994,1],["2014-11-01",143.27391011126494,1],["2014-12-01",149.55692414135373,1],["2015-01-01",142.15211130296302,1],["2015-02-01",120.57035781257387,1],["2015-03-01",125.04207326415433,1],["2015-04-01",118.46332684311659,1],["2015-05-01",131.7183558322818,1],["2015-06-01",124.66191913664233,1],["2015-07-01",138.46099716916828,1],["2015-08-01",151.91318071950425,1],["2015-09-01",159.09555756657153,1],["2015-10-01",162.35207714636624,1],["2015-11-01",148.92318377223802,1],["2015-12-01",155.31434222426148,1],["2016-01-01",159.18715059971507,1],["2016-02-01",155.96889319219375,1],["2016-03-01",150.03863983514626,1],["2016-04-01",154.7629335304751,1],["2016-05-01",132.29425663641254,1],["2016-06-01",145.376698229646,1],["2016-07-01",122.74086003496673,1],["2016-08-01",121.80384653056367,1],["2016-09-01",135.44741994995596,1],["2016-10-01",133.03777860598498,1],["2016-11-01",134.5068259608465,1],["2016-12-01",145.22185435840694,1],["2017-01-01",146.2745333931073,1],["2017-02-01",135.26617235118562,1],["2017-03-01",126.84965255265202,1],["2017-04-01",129.95558526439135,1],["2017-05-01",145.4562393688896,1],["2017-06-01",148.19390995353575,1],["2017-07-01",162.81690250685872,1],["2017-08-01",173.6297949036528,1],["2017-09-01",165.69681126070006,1],["2017-10-01",177.75821523126262,1],["2017-11-01",168.33510855146278,1],["2017-12-01",183.98062593700328,1],["2018-01-01",178.75692200462444,1],["2018-02-01",183.89496278598335,1],["2018-03-01",187.49594757692003,1],["2018-04-01",189.93403227558042,1],["2018-05-01",191.45773534709338,1],["2018-06-01",184.20778770857592,1],["2018-07-01",192.83400427860454,1],["2018-08-01",211.17453355757416,1],["2018-09-01",215.85129036540502,1],["2018-10-01",209.87395762620736,1],["2018-11-01",201.57225171052315,1],["2018-12-01",209.60879389513565,1],["2019-01-01",189.11254422942093,1],["2019-02-01",182.8913314420855,1],["2019-03-01",186.57297761313015,1],["2019-04-01",175.1269638002587,1],["2019-05-01",181.02316890720493,1],["2019-06-01",184.13985572117045,1],["2019-07-01",187.6545135187204,1],["2019-08-01",178.80219711919636,1],["2019-09-01",156.20875137505436,1],["2019-10-01",166.25539195681074,1],["2019-11-01",163.4132291935312,1],["2019-12-01",167.4988130171659,1],["2020-01-01",159.11275038092737,1],["2020-02-01",156.5327849946952,1],["2020-03-01",166.06327105026747,1],["2020-04-01",191.65292929047885,1],["2020-05-01",180.27822680693112,1],["2020-06-01",147.13590003123045,1],["2020-07-01",150.9801753932444,1],["2020-08-01",119.53343184161466,1],["2020-09-01",104.83860276146207,1],["2020-10-01",122.19431284214963,1],["2020-11-01",124.43586958808797,1],["2020-12-01",125.81883869814787,1],["2021-01-01",113.54876742938843,1],["2021-02-01",105.85041287733824,1],["2021-03-01",113.97571165063759,1],["2021-04-01",118.30675691873714,1],["2021-05-01",119.19331151982342,1],["2021-06-01",114.1375047124576,1],["2021-07-01",122.73092305760962,1],["2021-08-01",132.7382865068878,1],["2021-09-01",139.9719919749569,1],["2021-10-01",146.91398006280937,1],["2021-11-01",139.11384541558064,1],["2021-12-01",145.2664083714675,1],["2022-01-01",142.0238047858814,1],["2022-02-01",146.86254520213552,1],["2022-03-01",127.67957691633406,1],["2022-04-01",133.1077758307939,1],["2022-05-01",138.70275174890085,1],["2022-06-01",149.63430871873024,1],["2022-07-01",168.06521912981577,1],["2022-08-01",170.5049625874247,1],["2022-09-01",189.5619407038971,1],["2022-10-01",175.9569126387118,1],["2022-11-01",175.6625568769381,1],["2022-12-01",163.72398856563854,1],["2023-01-01",157.78142329609403,1],["2023-02-01",161.1484960627081,1],["2023-03-01",176.84833896928694,1],["2023-04-01",159.68970581954716,1],["2023-05-01",155.89821268611058,1],["2023-06-01",163.8589623645844,1],["2023-07-01",182.0581473382324,1],["2023-08-01",176.74985812866177,1],["2023-09-01",175.33621143579796,1],["2023-10-01",189.08644333938494,1],["2023-11-01",180.9494993811615,1],["2023-12-01",168.19151236936457,1],["2024-01-01",182.24991655908116,0],["2024-02-01",184.74023084841303,0],["2024-03-03",184.51741958471314,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",20.484479691843248,1],["2013-05-01",17.26188154592855,1],["2013-06-01",16.52644230538478,1],["2013-07-01",24.34224461941923,1],["2013-08-01",22.143658652041566,1],["2013-09-01",16.721349787934063,1],["2013-10-01",16.867145811596178,1],["2013-11-01",10.943714768156159,1],["2013-12-01",2.4271439045737853,1],["2014-01-01",3.0311491388828786,1],["2014-02-01",2.64932488627781,1],["2014-03-01",4.096180094206242,1],["2014-04-01",4.78536976664598,1],["2014-05-01",5.130846046116682,1],["2014-06-01",3.6762778199882145,1],["2014-07-01",3.718757723731854,1],["2014-08-01",4.117850073915207,1],["2014-09-01",5.076831086367156,1],["2014-10-01",6.082836806477586,1],["2014-11-01",7.123917229972365,1],["2014-12-01",6.106699964859022,1],["2015-01-01",7.1076944016102885,1],["2015-02-01",9.143921719031153,1],["2015-03-01",8.01567041595592,1],["2015-04-01",8.198668374867218,1],["2015-05-01",9.095925122166715,1],["2015-06-01",9.325380355956801,1],["2015-07-01",8.3557369725306,1],["2015-08-01",7.987628126568261,1],["2015-09-01",10.230307041384636,1],["2015-10-01",9.911790048910234,1],["2015-11-01",7.1328651519314015,1],["2015-12-01",6.039653566857544,1],["2016-01-01",5.128498691645068,1],["2016-02-01",6.0330315150411975,1],["2016-03-01",5.129310338295636,1],["2016-04-01",5.596722056987664,1],["2016-05-01",5.203082115932451,1],["2016-06-01",4.3280461804151775,1],["2016-07-01",3.5638680206789504,1],["2016-08-01",4.174405914544825,1],["2016-09-01",4.455550215676615,1],["2016-10-01",4.110686677369991,1],["2016-11-01",3.403254065706078,1],["2016-12-01",3.1906584994598735,1],["2017-01-01",2.335849889388762,1],["2017-02-01",2.485162730315856,1],["2017-03-01",1.9006235150120219,1],["2017-04-01",2.1860718259216396,1],["2017-05-01",1.748792691909327,1],["2017-06-01",1.0410595637785116,1],["2017-07-01",1.0984343044537435,1],["2017-08-01",1.0589528401984347,1],["2017-09-01",0.5937467347152554,1],["2017-10-01",0.6728730328354855,1],["2017-11-01",0.42667739436646274,1],["2017-12-01",0.2785541552751127,1],["2018-01-01",0.226408167688515,1],["2018-02-01",0.35031205033994656,1],["2018-03-01",0.2834518187999035,1],["2018-04-01",0.4570022350553078,1],["2018-05-01",0.3414352247609713,1],["2018-06-01",0.4018329601319696,1],["2018-07-01",0.4893923318856654,1],["2018-08-01",0.4279477359030525,1],["2018-09-01",0.43620037284037294,1],["2018-10-01",0.46292883942309987,1],["2018-11-01",0.46808098246856683,1],["2018-12-01",0.7145556477001059,1],["2019-01-01",0.7611866621938946,1],["2019-02-01",0.8417484494090595,1],["2019-03-01",0.741304615326328,1],["2019-04-01",0.6375715549858902,1],["2019-05-01",0.4944891021814764,1],["2019-06-01",0.3139372617257822,1],["2019-07-01",0.2690642900958019,1],["2019-08-01",0.28029309058377455,1],["2019-09-01",0.29542071825328287,1],["2019-10-01",0.34597398161065185,1],["2019-11-01",0.31979780898377874,1],["2019-12-01",0.3833560361889876,1],["2020-01-01",0.3963923529160671,1],["2020-02-01",0.3007059339207499,1],["2020-03-01",0.32587516220830726,1],["2020-04-01",0.40610071030579065,1],["2020-05-01",0.30569813550602826,1],["2020-06-01",0.26440266977095134,1],["2020-07-01",0.29451257441981477,1],["2020-08-01",0.24645665387611587,1],["2020-09-01",0.24882604259088165,1],["2020-10-01",0.2740586905474734,1],["2020-11-01",0.21207101119255606,1],["2020-12-01",0.1592321272904582,1],["2021-01-01",0.10206624414562944,1],["2021-02-01",0.08988162352015625,1],["2021-03-01",0.060873254162262413,1],["2021-04-01",0.05030287768817125,1],["2021-05-01",0.05340608026739234,1],["2021-06-01",0.08679643499493786,1],["2021-07-01",0.09500674234059008,1],["2021-08-01",0.08455582085620522,1],["2021-09-01",0.06932360598894284,1],["2021-10-01",0.06882264073979961,1],["2021-11-01",0.05470954141155408,1],["2021-12-01",0.05685936028461009,1],["2022-01-01",0.06945961510461658,1],["2022-02-01",0.08565132643895532,1],["2022-03-01",0.07295888825596462,1],["2022-04-01",0.07082825387971826,1],["2022-05-01",0.08205023630341943,1],["2022-06-01",0.10939028335109277,1],["2022-07-01",0.1719577302310802,1],["2022-08-01",0.14870458789945187,1],["2022-09-01",0.1679537987563191,1],["2022-10-01",0.1734087046785684,1],["2022-11-01",0.16833608180800974,1],["2022-12-01",0.2190337767935885,1],["2023-01-01",0.22758718406586903,1],["2023-02-01",0.16339040013271855,1],["2023-03-01",0.15689595860011796,1],["2023-04-01",0.1352302635589125,1],["2023-05-01",0.13855646288148446,1],["2023-06-01",0.14589731097296826,1],["2023-07-01",0.13553306812605548,1],["2023-08-01",0.14538091339515333,1],["2023-09-01",0.16437617017526196,1],["2023-10-01",0.14944209593955043,1],["2023-11-01",0.11769927969095456,1],["2023-12-01",0.11068499946443296,1],["2024-01-01",0.09817391571826907,0],["2024-02-01",0.09928391551442609,0],["2024-03-04",0.06550202807245906,0]],"local":[["2013-04-01",1577.58640549664,1],["2013-05-01",1596.75772471848,1],["2013-06-01",1631.66029071248,1],["2013-07-01",1688.5469831741,1],["2013-08-01",1751.76672642414,1],["2013-09-01",1776.14614749525,1],["2013-10-01",1705.82081518962,1],["2013-11-01",1687.89153754767,1],["2013-12-01",1700.73608148416,1],["2014-01-01",1695.77568043155,1],["2014-02-01",1682.67402580482,1],["2014-03-01",1680.56294449153,1],["2014-04-01",1669.95693286532,1],["2014-05-01",1684.65990857066,1],["2014-06-01",1726.99564676819,1],["2014-07-01",1756.92770276596,1],["2014-08-01",1827.84781318407,1],["2014-09-01",1835.68784449039,1],["2014-10-01",1833.02526220386,1],["2014-11-01",1843.74949149645,1],["2014-12-01",1857.38392628691,1],["2015-01-01",1852.9567306413,1],["2015-02-01",1835.14259934943,1],["2015-03-01",1852.11583997895,1],["2015-04-01",1869.97482219147,1],["2015-05-01",1897.42850011783,1],["2015-06-01",1906.43747879255,1],["2015-07-01",1951.32337320085,1],["2015-08-01",2040.78992765004,1],["2015-09-01",2057.172567987,1],["2015-10-01",2106.56791670779,1],["2015-11-01",2101.82020757541,1],["2015-12-01",2063.84287232878,1],["2016-01-01",2031.87910888,1],["2016-02-01",2053.89444143,1],["2016-03-01",2040.40800262,1],["2016-04-01",2044.32039865,1],["2016-05-01",2056.432673,1],["2016-06-01",2071.94848567,1],["2016-07-01",2177.43549284,1],["2016-08-01",2231.38866238,1],["2016-09-01",2275.12139914,1],["2016-10-01",2245.20767948,1],["2016-11-01",2244.00880812,1],["2016-12-01",2252.94628527,1],["2017-01-01",2212.62474482,1],["2017-02-01",2205.50835559,1],["2017-03-01",2214.04008589,1],["2017-04-01",2224.6837471,1],["2017-05-01",2254.78509779,1],["2017-06-01",2276.13455495,1],["2017-07-01",2368.9453419,1],["2017-08-01",2450.93257616,1],["2017-09-01",2475.96869206,1],["2017-10-01",2504.1367911,1],["2017-11-01",2479.23340533,1],["2017-12-01",2544.91392158,1],["2018-01-01",2532.4964422,1],["2018-02-01",2528.83462551,1],["2018-03-01",2516.50196124,1],["2018-04-01",2529.7178313,1],["2018-05-01",2584.49716783,1],["2018-06-01",2589.48354555,1],["2018-07-01",2660.90203687,1],["2018-08-01",2789.67163296,1],["2018-09-01",2702.29443248,1],["2018-10-01",2628.51741415,1],["2018-11-01",2606.60002519,1],["2018-12-01",2624.96869851,1],["2019-01-01",2551.52553287,1],["2019-02-01",2538.61064575,1],["2019-03-01",2496.25982078,1],["2019-04-01",2360.01923251,1],["2019-05-01",2374.35773032,1],["2019-06-01",2398.50992853,1],["2019-07-01",2518.60266299,1],["2019-08-01",2631.73746298,1],["2019-09-01",2625.12640317,1],["2019-10-01",2633.50770111,1],["2019-11-01",2650.79047073,1],["2019-12-01",2581.16519665,1],["2020-01-01",2537.88456985,1],["2020-02-01",2544.60754049,1],["2020-03-01",2507.21931522,1],["2020-04-01",2448.15174241,1],["2020-05-01",2432.73515023,1],["2020-06-01",2422.9792032,1],["2020-07-01",2417.59277362,1],["2020-08-01",2475.39472691,1],["2020-09-01",2488.04111945,1],["2020-10-01",2478.15926983,1],["2020-11-01",2505.67951781,1],["2020-12-01",2484.41461478,1],["2021-01-01",2464.73228767,1],["2021-02-01",2499.01322548,1],["2021-03-01",2508.01822927,1],["2021-04-01",2508.29865171,1],["2021-05-01",2569.45770154,1],["2021-06-01",2601.77741978,1],["2021-07-01",2694.1462862,1],["2021-08-01",2853.36566608,1],["2021-09-01",2855.40936327,1],["2021-10-01",2855.22854293,1],["2021-11-01",2880.5433861,1],["2021-12-01",2872.25837444,1],["2022-01-01",2911.35036162,1],["2022-02-01",2947.5237912,1],["2022-03-01",2909.84201654,1],["2022-04-01",2966.11130353,1],["2022-05-01",2998.13191099,1],["2022-06-01",3061.78507977,1],["2022-07-01",3202.0500976,1],["2022-08-01",3378.52714799,1],["2022-09-01",3396.47740593,1],["2022-10-01",3415.88236634,1],["2022-11-01",3491.20311788,1],["2022-12-01",3531.39822805,1],["2023-01-01",3531.88532594,1],["2023-02-01",3519.83292083,1],["2023-03-01",3477.46775726,1],["2023-04-01",3541.97400023,1],["2023-05-01",3547.26710517,1],["2023-06-01",3636.5657504,1],["2023-07-01",3797.61792344,1],["2023-08-01",3918.21163527,1],["2023-09-01",3930.61929181,1],["2023-10-01",3958.17217058,1],["2023-11-01",3939.55142622,1],["2023-12-01",3933.11122805,1],["2024-01-01",3933.11122805,0],["2024-02-01",3933.11122805,0],["2024-03-04",3933.11122805,0]],"USD":[["2013-04-01",2024.9584511509736,1],["2013-05-01",2105.1075056010422,1],["2013-06-01",2119.5898814139773,1],["2013-07-01",2204.913461903916,1],["2013-08-01",2315.797809249275,1],["2013-09-01",2346.293000267173,1],["2013-10-01",2306.958950736817,1],["2013-11-01",2285.9698221050016,1],["2013-12-01",2311.3322889058677,1],["2014-01-01",2332.6657401231,1],["2014-02-01",2269.6726557411994,1],["2014-03-01",2319.492731918544,1],["2014-04-01",2303.493721597424,1],["2014-05-01",2336.475950341125,1],["2014-06-01",2353.528457417231,1],["2014-07-01",2403.326360754487,1],["2014-08-01",2454.5577778011484,1],["2014-09-01",2410.124038104278,1],["2014-10-01",2313.1203250234526,1],["2014-11-01",2309.25341299476,1],["2014-12-01",2316.7171112092587,1],["2015-01-01",2232.07191299089,1],["2015-02-01",2076.178634047849,1],["2015-03-01",2071.2267784137875,1],["2015-04-01",2014.119297990776,1],["2015-05-01",2125.034578743287,1],["2015-06-01",2083.1398134701562,1],["2015-07-01",2156.041687467585,1],["2015-08-01",2243.005879731339,1],["2015-09-01",2325.0746436525815,1],["2015-10-01",2357.5925874573068,1],["2015-11-01",2316.3743849846096,1],["2015-12-01",2193.565977081421,1],["2016-01-01",2206.2596666742675,1],["2016-02-01",2236.770566147667,1],["2016-03-01",2216.9648677203836,1],["2016-04-01",2329.171027841992,1],["2016-05-01",2355.9815971935805,1],["2016-06-01",2317.5172483384376,1],["2016-07-01",2425.3012840721763,1],["2016-08-01",2491.6405140751494,1],["2016-09-01",2547.015280313462,1],["2016-10-01",2523.555894661122,1],["2016-11-01",2481.487126086476,1],["2016-12-01",2402.5020370781126,1],["2017-01-01",2329.7825183186924,1],["2017-02-01",2375.1383622861117,1],["2017-03-01",2332.6998624954167,1],["2017-04-01",2372.403844906978,1],["2017-05-01",2459.657336302657,1],["2017-06-01",2552.195313197299,1],["2017-07-01",2706.4227233935603,1],["2017-08-01",2894.8421448642007,1],["2017-09-01",2936.9702231342712,1],["2017-10-01",2957.0923723229384,1],["2017-11-01",2882.9870996787035,1],["2017-12-01",3026.665193814215,1],["2018-01-01",3041.723548318131,1],["2018-02-01",3163.7799515455868,1],["2018-03-01",3087.95980224311,1],["2018-04-01",3114.9135192475105,1],["2018-05-01",3099.121845961064,1],["2018-06-01",3021.532474008471,1],["2018-07-01",3107.804294405513,1],["2018-08-01",3253.4548794855436,1],["2018-09-01",3137.8244687412916,1],["2018-10-01",3043.0615116338304,1],["2018-11-01",2972.1745188317914,1],["2018-12-01",2971.727719146306,1],["2019-01-01",2924.4314898691787,1],["2019-02-01",2908.6123089605644,1],["2019-03-01",2837.868206087822,1],["2019-04-01",2644.4125838389614,1],["2019-05-01",2659.8590177032092,1],["2019-06-01",2684.7589251270456,1],["2019-07-01",2842.8720167032384,1],["2019-08-01",2915.723057316514,1],["2019-09-01",2885.141088332721,1],["2019-10-01",2879.8721214868347,1],["2019-11-01",2960.467179583112,1],["2019-12-01",2844.0460622785286,1],["2020-01-01",2847.2432426504574,1],["2020-02-01",2823.0632025352684,1],["2020-03-01",2770.677497060488,1],["2020-04-01",2681.128394226294,1],["2020-05-01",2698.754034128034,1],["2020-06-01",2695.673538338303,1],["2020-07-01",2720.131206690535,1],["2020-08-01",2915.717660907226,1],["2020-09-01",2966.4068553507113,1],["2020-10-01",2910.3626795577193,1],["2020-11-01",2917.0609562221907,1],["2020-12-01",2998.8890207316117,1],["2021-01-01",2995.975703425751,1],["2021-02-01",3015.7826638427796,1],["2021-03-01",3021.836136788901,1],["2021-04-01",2954.4153730388693,1],["2021-05-01",3088.4761121942424,1],["2021-06-01",3178.7217803586573,1],["2021-07-01",3191.432034362299,1],["2021-08-01",3385.887968027454,1],["2021-09-01",3381.231424567312,1],["2021-10-01",3310.3369814809876,1],["2021-11-01",3341.306164938911,1],["2021-12-01",3251.1249719174252,1],["2022-01-01",3311.3554810157393,1],["2022-02-01",3322.8383870131333,1],["2022-03-01",3239.2944595483664,1],["2022-04-01",3277.10894213899,1],["2022-05-01",3158.601501681423,1],["2022-06-01",3261.1975248201793,1],["2022-07-01",3339.4483609634813,1],["2022-08-01",3467.175901437966,1],["2022-09-01",3380.1075450891335,1],["2022-10-01",3348.7237122900237,1],["2022-11-01",3448.3436545970135,1],["2022-12-01",3717.6800208549803,1],["2023-01-01",3781.0731722863597,1],["2023-02-01",3876.3057502329198,1],["2023-03-01",3709.924186966977,1],["2023-04-01",3849.239547075285,1],["2023-05-01",3891.5314334282284,1],["2023-06-01",3913.1890869569897,1],["2023-07-01",4145.644804803232,1],["2023-08-01",4313.049777116093,1],["2023-09-01",4240.154834913522,1],["2023-10-01",4181.457837652823,1],["2023-11-01",4170.523350412548,1],["2023-12-01",4284.173545023397,1],["2024-01-01",4340.827822065306,0],["2024-02-01",4277.013013420067,0],["2024-03-04",4269.9227332486535,0]],"^IXIC":[["2013-04-01",0.6195129224274346,1],["2013-05-01",0.6330483839482463,1],["2013-06-01",0.6124637002535109,1],["2013-07-01",0.6427419704410914,1],["2013-08-01",0.6337394031885552,1],["2013-09-01",0.6476749192766571,1],["2013-10-01",0.6112477391914702,1],["2013-11-01",0.5813093238538719,1],["2013-12-01",0.5685011385442875,1],["2014-01-01",0.5607329419933709,1],["2014-02-01",0.552896333578636,1],["2014-03-01",0.5443004384392944,1],["2014-04-01",0.5458683935123172,1],["2014-05-01",0.5669338065735214,1],["2014-06-01",0.5540373447548206,1],["2014-07-01",0.5431602030274831,1],["2014-08-01",0.5625345661822374,1],["2014-09-01",0.524804804229372,1],["2014-10-01",0.5155562336148269,1],["2014-11-01",0.49835950726972145,1],["2014-12-01",0.4848991301114214,1],["2015-01-01",0.46889900577881,1],["2015-02-01",0.4464324152362001,1],["2015-03-01",0.41645840096615594,1],["2015-04-01",0.4115184323116406,1],["2015-05-01",0.42788919241043366,1],["2015-06-01",0.40886444935429245,1],["2015-07-01",0.4287175055065069,1],["2015-08-01",0.436863539984117,1],["2015-09-01",0.4974901011870322,1],["2015-10-01",0.5098092766160522,1],["2015-11-01",0.4572718002736817,1],["2015-12-01",0.4276257044347555,1],["2016-01-01",0.45047312707535936,1],["2016-02-01",0.48756986614073317,1],["2016-03-01",0.4823673100350813,1],["2016-04-01",0.4809802937776893,1],["2016-05-01",0.4922087292881685,1],["2016-06-01",0.4701828469739368,1],["2016-07-01",0.5013874190805367,1],["2016-08-01",0.4821827046544311,1],["2016-09-01",0.4880948100243464,1],["2016-10-01",0.47611656646949047,1],["2016-11-01",0.47723016913091787,1],["2016-12-01",0.45126901618304466,1],["2017-01-01",0.4294039147744284,1],["2017-02-01",0.42004319747886554,1],["2017-03-01",0.39706476697202825,1],["2017-04-01",0.4009254046544465,1],["2017-05-01",0.40537832545295566,1],["2017-06-01",0.4105907661380457,1],["2017-07-01",0.4384084833687757,1],["2017-08-01",0.45429525843578006,1],["2017-09-01",0.45589766471457427,1],["2017-10-01",0.4545121389332734,1],["2017-11-01",0.4265631904110215,1],["2017-12-01",0.4422337064901871,1],["2018-01-01",0.4384371640663587,1],["2018-02-01",0.42886092973277545,1],["2018-03-01",0.4244764153054208,1],["2018-04-01",0.4439620981071659,1],["2018-05-01",0.4393642850182195,1],["2018-06-01",0.40353493762497505,1],["2018-07-01",0.4170485829488149,1],["2018-08-01",0.42242677105316084,1],["2018-09-01",0.38796288219988123,1],["2018-10-01",0.37608125954814686,1],["2018-11-01",0.4056014735920984,1],["2018-12-01",0.39696448840604576,1],["2019-01-01",0.449434742413428,1],["2019-02-01",0.4008357156626227,1],["2019-03-01",0.37402132905701685,1],["2019-04-01",0.33901681288127383,1],["2019-05-01",0.32704805772861084,1],["2019-06-01",0.36079601828171637,1],["2019-07-01",0.34899635796161177,1],["2019-08-01",0.3559857978347453,1],["2019-09-01",0.3649102642734817,1],["2019-10-01",0.3587807507449312,1],["2019-11-01",0.35518290218340354,1],["2019-12-01",0.32792558301950914,1],["2020-01-01",0.3149793521885878,1],["2020-02-01",0.3071645405791046,1],["2020-03-01",0.31967611110314115,1],["2020-04-01",0.3594246791643266,1],["2020-05-01",0.31087016123227057,1],["2020-06-01",0.284611342389841,1],["2020-07-01",0.2702921725149299,1],["2020-08-01",0.26876343537180286,1],["2020-09-01",0.2503094150273715,1],["2020-10-01",0.2577369107878489,1],["2020-11-01",0.26493566607720265,1],["2020-12-01",0.24354757231193325,1],["2021-01-01",0.23119737530654116,1],["2021-02-01",0.22801615696927008,1],["2021-03-01",0.2254065371161825,1],["2021-04-01",0.22024338946012087,1],["2021-05-01",0.22010596064672797,1],["2021-06-01",0.22985813057414267,1],["2021-07-01",0.22019457706620127,1],["2021-08-01",0.2294179703853943,1],["2021-09-01",0.22086587878364297,1],["2021-10-01",0.22837896097016153,1],["2021-11-01",0.21499583786951235,1],["2021-12-01",0.20639089278654785,1],["2022-01-01",0.21047865762057774,1],["2022-02-01",0.2327336544200205,1],["2022-03-01",0.23615697751629444,1],["2022-04-01",0.22965780088358975,1],["2022-05-01",0.2561369440476153,1],["2022-06-01",0.2678185989273391,1],["2022-07-01",0.30339783001086146,1],["2022-08-01",0.2814732238467588,1],["2022-09-01",0.2887144773701089,1],["2022-10-01",0.31416836890156047,1],["2022-11-01",0.3091370648046427,1],["2022-12-01",0.32397603226140537,1],["2023-01-01",0.3579863517363555,1],["2023-02-01",0.3349398579928826,1],["2023-03-01",0.3240793391868664,1],["2023-04-01",0.3169118289518298,1],["2023-05-01",0.3187154430635206,1],["2023-06-01",0.30230609069416003,1],["2023-07-01",0.30043734164942715,1],["2023-08-01",0.30214157767388455,1],["2023-09-01",0.3000825796121675,1],["2023-10-01",0.3163461958095305,1],["2023-11-01",0.32362101903534135,1],["2023-12-01",0.30209914169977903,1],["2024-01-01",0.29184585981668065,0],["2024-02-01",0.2803859667760424,0],["2024-03-04",0.26236180412542703,0]],"^GSPC":[["2013-04-01",1.2904564049161522,1],["2013-05-01",1.3177098939208522,1],["2013-06-01",1.2989991677901984,1],["2013-07-01",1.3696986061341652,1],["2013-08-01",1.3707649660449246,1],["2013-09-01",1.4342083013193432,1],["2013-10-01",1.371222772163291,1],["2013-11-01",1.299806610448357,1],["2013-12-01",1.2794177997920875,1],["2014-01-01",1.2637284296095188,1],["2014-02-01",1.2731800362316723,1],["2014-03-01",1.2485964560604277,1],["2014-04-01",1.2292118132386416,1],["2014-05-01",1.2399110225284893,1],["2014-06-01",1.2233302996220548,1],["2014-07-01",1.2247559295460944,1],["2014-08-01",1.271923367953624,1],["2014-09-01",1.2026147305460755,1],["2014-10-01",1.173315137284952,1],["2014-11-01",1.1442087085183898,1],["2014-12-01",1.1214732830633143,1],["2015-01-01",1.084108999579179,1],["2015-02-01",1.0398205954392779,1],["2015-03-01",0.9838482247026462,1],["2015-04-01",0.9741198434743148,1],["2015-05-01",1.0180392155974836,1],["2015-06-01",0.9879068590068434,1],["2015-07-01",1.0430777394618214,1],["2015-08-01",1.0658192200435883,1],["2015-09-01",1.1801870390585916,1],["2015-10-01",1.2281366696960523,1],["2015-11-01",1.1132347670333254,1],["2015-12-01",1.053115586550331,1],["2016-01-01",1.082454969931587,1],["2016-02-01",1.1547960361604557,1],["2016-03-01",1.1444821389985889,1],["2016-04-01",1.1325237016739693,1],["2016-05-01",1.1397135630312158,1],["2016-06-01",1.1067735052762133,1],["2016-07-01",1.1552684093136683,1],["2016-08-01",1.1465571297138937,1],["2016-09-01",1.173020770135282,1],["2016-10-01",1.1659755230094444,1],["2016-11-01",1.1657398976627718,1],["2016-12-01",1.091962040320135,1],["2017-01-01",1.0347368493791385,1],["2017-02-01",1.0391794988770147,1],["2017-03-01",0.9800725074529122,1],["2017-04-01",1.0042600796380245,1],["2017-05-01",1.0297916417427913,1],["2017-06-01",1.0565253313753158,1],["2017-07-01",1.1131175346189366,1],["2017-08-01",1.1686415689061107,1],["2017-09-01",1.1869328229302347,1],["2017-10-01",1.1728908574466883,1],["2017-11-01",1.1160483054821666,1],["2017-12-01",1.1442535562653082,1],["2018-01-01",1.1333940340444126,1],["2018-02-01",1.1233219146756948,1],["2018-03-01",1.1372779499356114,1],["2018-04-01",1.182826169931456,1],["2018-05-01",1.172595079642625,1],["2018-06-01",1.1113887256653985,1],["2018-07-01",1.1489322725755353,1],["2018-08-01",1.1532289686326607,1],["2018-09-01",1.0831438856538935,1],["2018-10-01",1.0399042716468851,1],["2018-11-01",1.0936842461029372,1],["2018-12-01",1.0649445329318423,1],["2019-01-01",1.180653517180199,1],["2019-02-01",1.0763389368281762,1],["2019-03-01",1.0141690916006338,1],["2019-04-01",0.9283103430249879,1],["2019-05-01",0.9009355144683145,1],["2019-06-01",0.9757331000682478,1],["2019-07-01",0.9567417828224699,1],["2019-08-01",0.9783254787373106,1],["2019-09-01",0.9917948299987875,1],["2019-10-01",0.9652048900636202,1],["2019-11-01",0.9704159043521441,1],["2019-12-01",0.9046379355325511,1],["2020-01-01",0.8775139878929286,1],["2020-02-01",0.8724845253561581,1],["2020-03-01",0.931545607691833,1],["2020-04-01",1.0732755998650152,1],["2020-05-01",0.9406306359690837,1],["2020-06-01",0.8870907116055365,1],["2020-07-01",0.8757892267032295,1],["2020-08-01",0.8867053250169309,1],["2020-09-01",0.8457470135625371,1],["2020-10-01",0.859561229163865,1],["2020-11-01",0.884976943021073,1],["2020-12-01",0.8225441182746368,1],["2021-01-01",0.7958262923044718,1],["2021-02-01",0.8082673067396097,1],["2021-03-01",0.7864224501496877,1],["2021-04-01",0.739939428563714,1],["2021-05-01",0.7367583163396315,1],["2021-06-01",0.753873280639293,1],["2021-07-01",0.7420675209100895,1],["2021-08-01",0.7683221326040733,1],["2021-09-01",0.7466065116930715,1],["2021-10-01",0.7667857716328343,1],["2021-11-01",0.7246977803742817,1],["2021-12-01",0.7063333122372998,1],["2022-01-01",0.6930218424055693,1],["2022-02-01",0.735211207351652,1],["2022-03-01",0.7424227409243,1],["2022-04-01",0.7217793171345082,1],["2022-05-01",0.7646816345389197,1],["2022-06-01",0.7858724302933534,1],["2022-07-01",0.8832182917121082,1],["2022-08-01",0.8431069113461,1],["2022-09-01",0.8586079213614578,1],["2022-10-01",0.9276808241464244,1],["2022-11-01",0.8837850371571502,1],["2022-12-01",0.9096042998729283,1],["2023-01-01",0.9812583880313401,1],["2023-02-01",0.9523928791077805,1],["2023-03-01",0.9360600161968682,1],["2023-04-01",0.9383353722636358,1],["2023-05-01",0.9339398906603338,1],["2023-06-01",0.9354915666604535,1],["2023-07-01",0.9315051013448737,1],["2023-08-01",0.9419545394005977,1],["2023-09-01",0.9358925403249135,1],["2023-10-01",0.9759454543645296,1],["2023-11-01",0.9926815773703943,1],["2023-12-01",0.9396291597082673,1],["2024-01-01",0.9147828634583678,0],["2024-02-01",0.87984290294985,0],["2024-03-04",0.8311964517615709,0]],"XAU":[["2013-04-01",1.2655990319693584,1],["2013-05-01",1.4714701464151285,1],["2013-06-01",1.5176263550924076,1],["2013-07-01",1.757316029137421,1],["2013-08-01",1.776216919694194,1],["2013-09-01",1.688791312802303,1],["2013-10-01",1.7877316996944814,1],["2013-11-01",1.7370856081193697,1],["2013-12-01",1.8465695922526757,1],["2014-01-01",1.9260821016196437,1],["2014-02-01",1.8231145607241184,1],["2014-03-01",1.7488047401573055,1],["2014-04-01",1.8023225925894726,1],["2014-05-01",1.819694199644675,1],["2014-06-01",1.8849880121146088,1],["2014-07-01",1.811387078100657,1],["2014-08-01",1.8972995255069536,1],["2014-09-01",1.8729314912512156,1],["2014-10-01",1.9062424598518273,1],["2014-11-01",1.9669758721206765,1],["2014-12-01",1.911407452603199,1],["2015-01-01",1.8814580568982808,1],["2015-02-01",1.617322394136934,1],["2015-03-01",1.7069808371619388,1],["2015-04-01",1.6734108775426564,1],["2015-05-01",1.8026243324563556,1],["2015-06-01",1.7517539319433237,1],["2015-07-01",1.8498837678471878,1],["2015-08-01",2.0456213623149813,1],["2015-09-01",2.042578074448793,1],["2015-10-01",2.1194757361241185,1],["2015-11-01",2.0337767100164874,1],["2015-12-01",2.056468103513832,1],["2016-01-01",2.077193476173823,1],["2016-02-01",1.9862522627391284,1],["2016-03-01",1.797958507721231,1],["2016-04-01",1.9075910718025912,1],["2016-05-01",1.8188177930334442,1],["2016-06-01",1.9049991781341957,1],["2016-07-01",1.7995735527815548,1],["2016-08-01",1.8438139804156106,1],["2016-09-01",1.9331081872995082,1],["2016-10-01",1.9145461506025534,1],["2016-11-01",1.912506942946108,1],["2016-12-01",2.0450097339608893,1],["2017-01-01",2.0225540976280065,1],["2017-02-01",1.9633606244165684,1],["2017-03-01",1.8702187877570755,1],["2017-04-01",1.8992990701556285,1],["2017-05-01",1.9571985356427501,1],["2017-06-01",2.017740092660653,1],["2017-07-01",2.1797799256484076,1],["2017-08-01",2.283567277554676,1],["2017-09-01",2.2166195365061285,1],["2017-10-01",2.31365864302919,1],["2017-11-01",2.2606943342130554,1],["2017-12-01",2.36352284984952,1],["2018-01-01",2.327526859173034,1],["2018-02-01",2.346385763264269,1],["2018-03-01",2.3444717206570362,1],["2018-04-01",2.347928363403196,1],["2018-05-01",2.3738343603507963,1],["2018-06-01",2.3367021387744513,1],["2018-07-01",2.47934410999083,1],["2018-08-01",2.671379266996785,1],["2018-09-01",2.61242713969525,1],["2018-10-01",2.5592755925142843,1],["2018-11-01",2.4103146477918296,1],["2018-12-01",2.4312001643107846,1],["2019-01-01",2.282401800583299,1],["2019-02-01",2.2072004506547245,1],["2019-03-01",2.1936721233058862,1],["2019-04-01",2.0539945862452367,1],["2019-05-01",2.0826696108616125,1],["2019-06-01",2.0564984890580655,1],["2019-07-01",2.0517575918950612,1],["2019-08-01",2.0272730845215987,1],["2019-09-01",1.886651460482533,1],["2019-10-01",1.9434817011853902,1],["2019-11-01",1.9555365954736246,1],["2019-12-01",1.9453559470591362,1],["2020-01-01",1.8751659271771648,1],["2020-02-01",1.7761866751391147,1],["2020-03-01",1.7466350941469317,1],["2020-04-01",1.6840167444135352,1],["2020-05-01",1.587137247470697,1],["2020-06-01",1.5475592216246363,1],["2020-07-01",1.5381525934472966,1],["2020-08-01",1.4757904940681925,1],["2020-09-01",1.5038199553200433,1],["2020-10-01",1.528755308318079,1],["2020-11-01",1.5543559305229941,1],["2020-12-01",1.6556566394557155,1],["2021-01-01",1.5782800005646855,1],["2021-02-01",1.623245018813376,1],["2021-03-01",1.7522116839170443,1],["2021-04-01",1.7072975557717018,1],["2021-05-01",1.745977315745649,1],["2021-06-01",1.6739784639724762,1],["2021-07-01",1.7972230358307848,1],["2021-08-01",1.8667416134125765,1],["2021-09-01",1.8647153183346268,1],["2021-10-01",1.8797748549339786,1],["2021-11-01",1.8646493184058086,1],["2021-12-01",1.8245313342400589,1],["2022-01-01",1.8104173821357352,1],["2022-02-01",1.8451389279245227,1],["2022-03-01",1.66765357366469,1],["2022-04-01",1.7025891797988908,1],["2022-05-01",1.6649620235663116,1],["2022-06-01",1.7665254752445947,1],["2022-07-01",1.845913476006174,1],["2022-08-01",1.9565273611814442,1],["2022-09-01",1.9912213548120083,1],["2022-10-01",2.0161995726955775,1],["2022-11-01",2.0938687505078524,1],["2022-12-01",2.0626804059709687,1],["2023-01-01",2.0690788613385416,1],["2023-02-01",1.9846685441192549,1],["2023-03-01",2.019794025110431,1],["2023-04-01",1.9544513800274756,1],["2023-05-01",1.9641337450798952,1],["2023-06-01",1.9793693039645848,1],["2023-07-01",2.1597151175102915,1],["2023-08-01",2.209230356834405,1],["2023-09-01",2.1855030065594767,1],["2023-10-01",2.2624195776404368,1],["2023-11-01",2.1008594325368173,1],["2023-12-01",2.067542152828292,1],["2024-01-01",2.1033915294599645,0],["2024-02-01",2.081493923241144,0],["2024-03-04",2.0507157910973306,0]],"XAG":[["2013-04-01",72.11484532083962,1],["2013-05-01",90.36173967792473,1],["2013-06-01",93.1856495464841,1],["2013-07-01",112.71517617252817,1],["2013-08-01",118.07326710238353,1],["2013-09-01",100.64700687220069,1],["2013-10-01",109.11205293628316,1],["2013-11-01",104.65355009152287,1],["2013-12-01",115.6567795178836,1],["2014-01-01",120.3512296227076,1],["2014-02-01",118.53492546277134,1],["2014-03-01",109.32894199507078,1],["2014-04-01",116.72793189634434,1],["2014-05-01",122.87975626226442,1],["2014-06-01",125.6630510852532,1],["2014-07-01",114.04408446633836,1],["2014-08-01",120.73392887926066,1],["2014-09-01",124.01153450871352,1],["2014-10-01",134.49973532295994,1],["2014-11-01",143.27391011126494,1],["2014-12-01",149.55692414135373,1],["2015-01-01",142.15211130296302,1],["2015-02-01",120.57035781257387,1],["2015-03-01",125.04207326415433,1],["2015-04-01",118.46332684311659,1],["2015-05-01",131.7183558322818,1],["2015-06-01",124.66191913664233,1],["2015-07-01",138.46099716916828,1],["2015-08-01",151.91318071950425,1],["2015-09-01",159.09555756657153,1],["2015-10-01",162.35207714636624,1],["2015-11-01",148.92318377223802,1],["2015-12-01",155.31434222426148,1],["2016-01-01",159.18715059971507,1],["2016-02-01",155.96889319219375,1],["2016-03-01",150.03863983514626,1],["2016-04-01",154.7629335304751,1],["2016-05-01",132.29425663641254,1],["2016-06-01",145.376698229646,1],["2016-07-01",122.74086003496673,1],["2016-08-01",121.80384653056367,1],["2016-09-01",135.44741994995596,1],["2016-10-01",133.03777860598498,1],["2016-11-01",134.5068259608465,1],["2016-12-01",145.22185435840694,1],["2017-01-01",146.2745333931073,1],["2017-02-01",135.26617235118562,1],["2017-03-01",126.84965255265202,1],["2017-04-01",129.95558526439135,1],["2017-05-01",145.4562393688896,1],["2017-06-01",148.19390995353575,1],["2017-07-01",162.81690250685872,1],["2017-08-01",173.6297949036528,1],["2017-09-01",165.69681126070006,1],["2017-10-01",177.75821523126262,1],["2017-11-01",168.33510855146278,1],["2017-12-01",183.98062593700328,1],["2018-01-01",178.75692200462444,1],["2018-02-01",183.89496278598335,1],["2018-03-01",187.49594757692003,1],["2018-04-01",189.93403227558042,1],["2018-05-01",191.45773534709338,1],["2018-06-01",184.20778770857592,1],["2018-07-01",192.83400427860454,1],["2018-08-01",211.17453355757416,1],["2018-09-01",215.85129036540502,1],["2018-10-01",209.87395762620736,1],["2018-11-01",201.57225171052315,1],["2018-12-01",209.60879389513565,1],["2019-01-01",189.11254422942093,1],["2019-02-01",182.8913314420855,1],["2019-03-01",186.57297761313015,1],["2019-04-01",175.1269638002587,1],["2019-05-01",181.02316890720493,1],["2019-06-01",184.13985572117045,1],["2019-07-01",187.6545135187204,1],["2019-08-01",178.80219711919636,1],["2019-09-01",156.20875137505436,1],["2019-10-01",166.25539195681074,1],["2019-11-01",163.4132291935312,1],["2019-12-01",167.4988130171659,1],["2020-01-01",159.11275038092737,1],["2020-02-01",156.5327849946952,1],["2020-03-01",166.06327105026747,1],["2020-04-01",191.65292929047885,1],["2020-05-01",180.27822680693112,1],["2020-06-01",147.13590003123045,1],["2020-07-01",150.9801753932444,1],["2020-08-01",119.53343184161466,1],["2020-09-01",104.83860276146207,1],["2020-10-01",122.19431284214963,1],["2020-11-01",124.43586958808797,1],["2020-12-01",125.81883869814787,1],["2021-01-01",113.54876742938843,1],["2021-02-01",105.85041287733824,1],["2021-03-01",113.97571165063759,1],["2021-04-01",118.30675691873714,1],["2021-05-01",119.19331151982342,1],["2021-06-01",114.1375047124576,1],["2021-07-01",122.73092305760962,1],["2021-08-01",132.7382865068878,1],["2021-09-01",139.9719919749569,1],["2021-10-01",146.91398006280937,1],["2021-11-01",139.11384541558064,1],["2021-12-01",145.2664083714675,1],["2022-01-01",142.0238047858814,1],["2022-02-01",146.86254520213552,1],["2022-03-01",127.67957691633406,1],["2022-04-01",133.1077758307939,1],["2022-05-01",138.70275174890085,1],["2022-06-01",149.63430871873024,1],["2022-07-01",168.06521912981577,1],["2022-08-01",170.5049625874247,1],["2022-09-01",189.5619407038971,1],["2022-10-01",175.9569126387118,1],["2022-11-01",175.6625568769381,1],["2022-12-01",163.72398856563854,1],["2023-01-01",157.78142329609403,1],["2023-02-01",161.1484960627081,1],["2023-03-01",176.84833896928694,1],["2023-04-01",159.68970581954716,1],["2023-05-01",155.89821268611058,1],["2023-06-01",163.8589623645844,1],["2023-07-01",182.0581473382324,1],["2023-08-01",176.74985812866177,1],["2023-09-01",175.33621143579796,1],["2023-10-01",189.08644333938494,1],["2023-11-01",180.9494993811615,1],["2023-12-01",168.19151236936457,1],["2024-01-01",182.24991655908116,0],["2024-02-01",184.74023084841303,0],["2024-03-04",184.56749554312773,0]]}
\ No newline at end of file
diff --git a/data/BM/MG.json b/data/BM/MG.json
index d4f5a57f27..7a5ffcaf7a 100644
--- a/data/BM/MG.json
+++ b/data/BM/MG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",25.75127309720697,1],["2013-05-01",20.5792169905621,1],["2013-06-01",19.526532009437755,1],["2013-07-01",27.968577520429868,1],["2013-08-01",24.541608296306293,1],["2013-09-01",18.443313424787654,1],["2013-10-01",18.388405190568072,1],["2013-11-01",12.451792839489233,1],["2013-12-01",2.708641691495457,1],["2014-01-01",3.3604897837405887,1],["2014-02-01",2.9517770630515865,1],["2014-03-01",4.4520052399597025,1],["2014-04-01",5.256438883340608,1],["2014-05-01",5.444125900270869,1],["2014-06-01",3.925181775463703,1],["2014-07-01",3.8031435529000293,1],["2014-08-01",4.005552871601579,1],["2014-09-01",4.90745994431344,1],["2014-10-01",5.923823772857921,1],["2014-11-01",7.059969857550538,1],["2014-12-01",6.385740167375241,1],["2015-01-01",7.934444925432087,1],["2015-02-01",10.268137385752123,1],["2015-03-01",9.036935174543416,1],["2015-04-01",8.975551352011289,1],["2015-05-01",9.443694007807876,1],["2015-06-01",9.618500025874553,1],["2015-07-01",8.388352347815847,1],["2015-08-01",7.341762686211271,1],["2015-09-01",9.428249711898134,1],["2015-10-01",9.331241867950187,1],["2015-11-01",6.876976737716675,1],["2015-12-01",6.3242163754100575,1],["2016-01-01",5.374212793736397,1],["2016-02-01",6.384718542219708,1],["2016-03-01",5.572303359434355,1],["2016-04-01",5.890299353212796,1],["2016-05-01",5.390207785753252,1],["2016-06-01",4.558463237422636,1],["2016-07-01",3.668220181929902,1],["2016-08-01",4.606244696258347,1],["2016-09-01",4.740613376374434,1],["2016-10-01",4.415529887938641,1],["2016-11-01",3.661259272202886,1],["2016-12-01",3.5570065232365202,1],["2017-01-01",2.630011630367116,1],["2017-02-01",2.877269981844111,1],["2017-03-01",2.4247275474858987,1],["2017-04-01",2.6339218469895185,1],["2017-05-01",2.0462529901339317,1],["2017-06-01",1.210726987100413,1],["2017-07-01",1.2447072273060649,1],["2017-08-01",1.151963675044901,1],["2017-09-01",0.6566003871975205,1],["2017-10-01",0.7282629380196225,1],["2017-11-01",0.46244420704141115,1],["2017-12-01",0.3003661688265422,1],["2018-01-01",0.23496574921371624,1],["2018-02-01",0.3572097593023255,1],["2018-03-01",0.30590007498167704,1],["2018-04-01",0.48011114965262774,1],["2018-05-01",0.35813042448017185,1],["2018-06-01",0.429540423393022,1],["2018-07-01",0.5035594667407298,1],["2018-08-01",0.43264310025260605,1],["2018-09-01",0.45432412269645767,1],["2018-10-01",0.4831520260644574,1],["2018-11-01",0.5131293910982008,1],["2018-12-01",0.7672758038761577,1],["2019-01-01",0.8751711703026792,1],["2019-02-01",0.983752241961164,1],["2019-03-01",0.8780843631277881,1],["2019-04-01",0.8092532534192381,1],["2019-05-01",0.6141825003095467,1],["2019-06-01",0.38656973481128604,1],["2019-07-01",0.3092193266320071,1],["2019-08-01",0.32332349299457375,1],["2019-09-01",0.33933861090268774,1],["2019-10-01",0.39399798180642726,1],["2019-11-01",0.3609505547773245,1],["2019-12-01",0.46265649162208555,1],["2020-01-01",0.4677965376480965,1],["2020-02-01",0.36830909782007604,1],["2020-03-01",0.3920851370970304,1],["2020-04-01",0.5025592727510632,1],["2020-05-01",0.38010580753660916,1],["2020-06-01",0.33248632655091487,1],["2020-07-01",0.36596317561286695,1],["2020-08-01",0.2922956951854474,1],["2020-09-01",0.2886879462001596,1],["2020-10-01",0.32180718526531643,1],["2020-11-01",0.24616877909188697,1],["2020-12-01",0.1947254512529352,1],["2021-01-01",0.1192944936125037,1],["2021-02-01",0.11091083746884016,1],["2021-03-01",0.07622033303124341,1],["2021-04-01",0.06472546155297827,1],["2021-05-01",0.06627097656830137,1],["2021-06-01",0.10711571825195469,1],["2021-07-01",0.1133612053815478,1],["2021-08-01",0.09634440389753599,1],["2021-09-01",0.07649771312492525,1],["2021-10-01",0.07720533262752041,1],["2021-11-01",0.06104411644275814,1],["2021-12-01",0.06795858154542755,1],["2022-01-01",0.08247263638962667,1],["2022-02-01",0.10223341925914371,1],["2022-03-01",0.09047051922125658,1],["2022-04-01",0.08768857137838065,1],["2022-05-01",0.10600067073329855,1],["2022-06-01",0.13831277558741328,1],["2022-07-01",0.20949984304598726,1],["2022-08-01",0.17056453695921284,1],["2022-09-01",0.19661465146840665,1],["2022-10-01",0.20775772209960552,1],["2022-11-01",0.1953439530396198,1],["2022-12-01",0.23793185902084876,1],["2023-01-01",0.23364239237526008,1],["2023-02-01",0.16988006732216862,1],["2023-03-01",0.16973982322279202,1],["2023-04-01",0.1409844784343266,1],["2023-05-01",0.1425234665490994,1],["2023-06-01",0.15159206711320478,1],["2023-07-01",0.12971494204389206,1],["2023-08-01",0.13612731107758597,1],["2023-09-01",0.15700942193139092,1],["2023-10-01",0.14516052551030856,1],["2023-11-01",0.11559227091515702,1],["2023-12-01",0.10647108094935229,0],["2024-01-01",0.09076559748958218,0],["2024-02-01",0.09482108853454184,0],["2024-03-03",0.06678351758994146,0]],"local":[["2013-04-01",5707570.95476808,1],["2013-05-01",5482253.21307357,1],["2013-06-01",5516965.29753377,1],["2013-07-01",5556981.41223396,1],["2013-08-01",5629110.56082518,1],["2013-09-01",5672125.46625497,1],["2013-10-01",5637039.04738803,1],["2013-11-01",5718045.70228235,1],["2013-12-01",5810825.62871738,1],["2014-01-01",5798319.18086622,1],["2014-02-01",5814527.64604154,1],["2014-03-01",5896394.80515714,1],["2014-04-01",5906012.92660698,1],["2014-05-01",5857468.90777127,1],["2014-06-01",5982049.9574834,1],["2014-07-01",5958809.07345367,1],["2014-08-01",5980446.76050906,1],["2014-09-01",5970020.0788481,1],["2014-10-01",6004745.43024713,1],["2014-11-01",6175621.64716115,1],["2014-12-01",6437135.46977927,1],["2015-01-01",6425308.63596671,1],["2015-02-01",6537158.21287275,1],["2015-03-01",6666335.87214225,1],["2015-04-01",6676613.60571713,1],["2015-05-01",6778308.78768932,1],["2015-06-01",6895882.20052386,1],["2015-07-01",7018556.42203662,1],["2015-08-01",7006106.90905788,1],["2015-09-01",7054374.00105221,1],["2015-10-01",7153860.12913694,1],["2015-11-01",7259150.31912416,1],["2015-12-01",7501016.70396184,1],["2016-01-01",7441097.46413056,1],["2016-02-01",7597518.10157115,1],["2016-03-01",7735525.91995548,1],["2016-04-01",7805235.65736739,1],["2016-05-01",7757676.17322116,1],["2016-06-01",7957537.41175608,1],["2016-07-01",8039900.09806276,1],["2016-08-01",8116545.52015239,1],["2016-09-01",8215202.233198,1],["2016-10-01",8418809.30379452,1],["2016-11-01",8548542.42508781,1],["2016-12-01",8887147.17633779,1],["2017-01-01",8846156.53164388,1],["2017-02-01",8877869.60312675,1],["2017-03-01",9134310.51032775,1],["2017-04-01",9160829.16376187,1],["2017-05-01",9175386.2380026,1],["2017-06-01",9181279.09885724,1],["2017-07-01",9259506.26373978,1],["2017-08-01",9402406.03570479,1],["2017-09-01",9640832.80427723,1],["2017-10-01",9779498.04560002,1],["2017-11-01",9926807.29153121,1],["2017-12-01",10495624.6768756,1],["2018-01-01",10290294.9062231,1],["2018-02-01",10378284.4428941,1],["2018-03-01",10526149.4531113,1],["2018-04-01",10545220.1009833,1],["2018-05-01",10557096.7752753,1],["2018-06-01",10698961.8119276,1],["2018-07-01",10829258.986288,1],["2018-08-01",10807369.9127027,1],["2018-09-01",10904511.4100662,1],["2018-10-01",10915267.0625066,1],["2018-11-01",11485220.0958373,1],["2018-12-01",11750579.7778377,1],["2019-01-01",11705893.8818775,1],["2019-02-01",11761571.3239843,1],["2019-03-01",11866058.0095816,1],["2019-04-01",12058427.7464446,1],["2019-05-01",12046684.7071766,1],["2019-06-01",12066550.7211493,1],["2019-07-01",11973633.6154768,1],["2019-08-01",12333418.5014529,1],["2019-09-01",12315902.4683252,1],["2019-10-01",12196054.9178341,1],["2019-11-01",12297353.6878352,1],["2019-12-01",12570558.928264,1],["2020-01-01",12465914.7367799,1],["2020-02-01",12534270.4341081,1],["2020-03-01",12412378.9592063,1],["2020-04-01",12454527.7612653,1],["2020-05-01",12748066.2945828,1],["2020-06-01",12890043.6232885,1],["2020-07-01",12996300.4399107,1],["2020-08-01",13147387.1408465,1],["2020-09-01",13193648.928102,1],["2020-10-01",13324411.8972977,1],["2020-11-01",13337323.3803103,1],["2020-12-01",13959402.7749822,1],["2021-01-01",13766503.392522,1],["2021-02-01",14099936.508206,1],["2021-03-01",14236942.7586254,1],["2021-04-01",14417743.9399507,1],["2021-05-01",14467512.5860063,1],["2021-06-01",14730432.0629766,1],["2021-07-01",14702643.6006606,1],["2021-08-01",14720903.9021708,1],["2021-09-01",14632228.6417762,1],["2021-10-01",14668485.2080322,1],["2021-11-01",14802861.9162806,1],["2021-12-01",15486477.1681199,1],["2022-01-01",15589295.980989,1],["2022-02-01",15848808.1476689,1],["2022-03-01",16019061.2458922,1],["2022-04-01",16167976.3060916,1],["2022-05-01",16322384.5703163,1],["2022-06-01",16591842.1827287,1],["2022-07-01",16584923.075284,1],["2022-08-01",16660791.8367703,1],["2022-09-01",16519181.7050747,1],["2022-10-01",16838545.2131006,1],["2022-11-01",17110355.1844523,1],["2022-12-01",17614966.8418212,1],["2023-01-01",17356773.1244996,1],["2023-02-01",17280002.465454,1],["2023-03-01",17237387.0821157,1],["2023-04-01",17372404.4800871,1],["2023-05-01",17607187.454634,1],["2023-06-01",17871911.5515326,1],["2023-07-01",17973598.1491637,1],["2023-08-01",18145310.8791648,1],["2023-09-01",18282862.7778657,1],["2023-10-01",18482717.9825728,1],["2023-11-01",18544813.2749845,1],["2023-12-01",18544813.2749845,0],["2024-01-01",18544813.2749845,0],["2024-02-01",18544813.2749845,0],["2024-03-03",18544813.2749845,0]],"USD":[["2013-04-01",2545.5983686444215,1],["2013-05-01",2509.660608605134,1],["2013-06-01",2504.3647568856936,1],["2013-07-01",2533.3856449664736,1],["2013-08-01",2566.576897752175,1],["2013-09-01",2587.9141181257064,1],["2013-10-01",2515.0251511427427,1],["2013-11-01",2600.9836024784604,1],["2013-12-01",2579.398357399593,1],["2014-01-01",2586.114714056716,1],["2014-02-01",2528.782981865566,1],["2014-03-01",2520.981392189215,1],["2014-04-01",2530.248351993532,1],["2014-05-01",2479.1367977683503,1],["2014-06-01",2512.8751039601607,1],["2014-07-01",2457.862499642954,1],["2014-08-01",2387.6199421790393,1],["2014-09-01",2329.7184752875455,1],["2014-10-01",2252.65243944454,1],["2014-11-01",2288.5245522780942,1],["2014-12-01",2422.577431120939,1],["2015-01-01",2491.701339778719,1],["2015-02-01",2331.438097003448,1],["2015-03-01",2335.118730810692,1],["2015-04-01",2204.971632175075,1],["2015-05-01",2206.2820491734797,1],["2015-06-01",2148.6180278924626,1],["2015-07-01",2164.457475207023,1],["2015-08-01",2061.6404033620233,1],["2015-09-01",2142.788505807361,1],["2015-10-01",2219.504907902017,1],["2015-11-01",2233.2754681432016,1],["2015-12-01",2296.9174836328643,1],["2016-01-01",2311.964892622817,1],["2016-02-01",2367.1599382117206,1],["2016-03-01",2408.43309633924,1],["2016-04-01",2451.3482104565956,1],["2016-05-01",2440.7130361055956,1],["2016-06-01",2440.8975177871666,1],["2016-07-01",2496.315538586973,1],["2016-08-01",2749.3986301024433,1],["2016-09-01",2709.971636095783,1],["2016-10-01",2710.69953789061,1],["2016-11-01",2669.611957798763,1],["2016-12-01",2678.354772039228,1],["2017-01-01",2623.1801740511405,1],["2017-02-01",2749.8860453551238,1],["2017-03-01",2975.9505614521604,1],["2017-04-01",2858.4268105408582,1],["2017-05-01",2878.031914474133,1],["2017-06-01",2968.141160745889,1],["2017-07-01",3066.823305039258,1],["2017-08-01",3149.1043503389033,1],["2017-09-01",3247.8760268422625,1],["2017-10-01",3200.5158090350305,1],["2017-11-01",3124.6574128941675,1],["2017-12-01",3263.666369251407,1],["2018-01-01",3156.6920033328274,1],["2018-02-01",3226.075363038265,1],["2018-03-01",3332.5139314537137,1],["2018-04-01",3272.4231876315534,1],["2018-05-01",3250.659983857291,1],["2018-06-01",3229.8752639781433,1],["2018-07-01",3197.7703189493495,1],["2018-08-01",3289.151191844299,1],["2018-09-01",3268.198373269292,1],["2018-10-01",3175.9985759731226,1],["2018-11-01",3258.218466904199,1],["2018-12-01",3190.9827904208228,1],["2019-01-01",3362.3528321977806,1],["2019-02-01",3399.298070515694,1],["2019-03-01",3361.4895211279318,1],["2019-04-01",3356.485197809385,1],["2019-05-01",3303.6903235216496,1],["2019-06-01",3305.904307164192,1],["2019-07-01",3267.140988471391,1],["2019-08-01",3363.3428549129026,1],["2019-09-01",3314.0524976102106,1],["2019-10-01",3279.621775152218,1],["2019-11-01",3341.430869292752,1],["2019-12-01",3432.3611707439445,1],["2020-01-01",3360.131750664344,1],["2020-02-01",3457.7297749263726,1],["2020-03-01",3333.6123530402815,1],["2020-04-01",3317.960057100099,1],["2020-05-01",3355.6373505087654,1],["2020-06-01",3389.809161605821,1],["2020-07-01",3380.052130015787,1],["2020-08-01",3458.0187114272753,1],["2020-09-01",3441.624894839897,1],["2020-10-01",3417.4271946594477,1],["2020-11-01",3386.0796442273713,1],["2020-12-01",3667.3504760394494,1],["2021-01-01",3501.6807702416454,1],["2021-02-01",3721.3722646632373,1],["2021-03-01",3783.687267612568,1],["2021-04-01",3801.4902412655047,1],["2021-05-01",3832.453665167232,1],["2021-06-01",3922.8692589287552,1],["2021-07-01",3807.988500559596,1],["2021-08-01",3857.940880240477,1],["2021-09-01",3731.1456586200725,1],["2021-10-01",3713.5405589954935,1],["2021-11-01",3728.1811790211937,1],["2021-12-01",3885.7602409260257,1],["2022-01-01",3931.7266030237074,1],["2022-02-01",3966.1397443973297,1],["2022-03-01",4016.7916297973716,1],["2022-04-01",4057.208608805922,1],["2022-05-01",4080.596142579075,1],["2022-06-01",4123.449245935015,1],["2022-07-01",4068.5225755298916,1],["2022-08-01",3976.859493970514,1],["2022-09-01",3956.9135787613586,1],["2022-10-01",4012.043176816917,1],["2022-11-01",4001.596530542617,1],["2022-12-01",4038.4388725592466,1],["2023-01-01",3881.6727986898286,1],["2023-02-01",4030.2678815645622,1],["2023-03-01",4013.627127711507,1],["2023-04-01",4013.0294479295685,1],["2023-05-01",4002.949689552833,1],["2023-06-01",4065.93115898177,1],["2023-07-01",3967.6817106321637,1],["2023-08-01",4038.5209790693784,1],["2023-09-01",4050.126358458962,1],["2023-10-01",4061.6575490108744,1],["2023-11-01",4095.8641908827626,1],["2023-12-01",4121.069616663222,0],["2024-01-01",4013.263889767011,0],["2024-02-01",4084.7606332564983,0],["2024-03-03",4131.646042000719,0]],"^IXIC":[["2013-04-01",0.7787967618738256,1],["2013-05-01",0.7547056804979858,1],["2013-06-01",0.7236458898187782,1],["2013-07-01",0.7384930562884304,1],["2013-08-01",0.7023674108864804,1],["2013-09-01",0.7143724451128343,1],["2013-10-01",0.6663765894727731,1],["2013-11-01",0.6614155640600193,1],["2013-12-01",0.6344353470850743,1],["2014-01-01",0.6216577398992628,1],["2014-02-01",0.6160160741915142,1],["2014-03-01",0.5915824861977108,1],["2014-04-01",0.5996033721038652,1],["2014-05-01",0.6015497234500092,1],["2014-06-01",0.5915486791378826,1],["2014-07-01",0.5554855620609919,1],["2014-08-01",0.5471937798852478,1],["2014-09-01",0.5072964830866235,1],["2014-10-01",0.502078942785436,1],["2014-11-01",0.49388601607343774,1],["2014-12-01",0.507056162918805,1],["2015-01-01",0.5234402503431971,1],["2015-02-01",0.5013198399935715,1],["2015-03-01",0.4695187522847193,1],["2015-04-01",0.45051277263939,1],["2015-05-01",0.4442488859681381,1],["2015-06-01",0.421716065895518,1],["2015-07-01",0.4303909404625638,1],["2015-08-01",0.40153952913172675,1],["2015-09-01",0.45848681610576303,1],["2015-10-01",0.47994899439502725,1],["2015-11-01",0.4408673746544111,1],["2015-12-01",0.44777361028997736,1],["2016-01-01",0.4720559735555424,1],["2016-02-01",0.5159920609092099,1],["2016-03-01",0.5240269753463443,1],["2016-04-01",0.5062102217153337,1],["2016-05-01",0.5099107155546657,1],["2016-06-01",0.49521449944228696,1],["2016-07-01",0.516068338941066,1],["2016-08-01",0.5320640999964089,1],["2016-09-01",0.5193227936695969,1],["2016-10-01",0.5114247556162105,1],["2016-11-01",0.5134096214891372,1],["2016-12-01",0.5030832458470078,1],["2017-01-01",0.48348025064120803,1],["2017-02-01",0.48631732177560516,1],["2017-03-01",0.5065568593720446,1],["2017-04-01",0.48306106405595867,1],["2017-05-01",0.4743310138653104,1],["2017-06-01",0.4775070884640838,1],["2017-07-01",0.496789116607916,1],["2017-08-01",0.49419730095354236,1],["2017-09-01",0.504158702140217,1],["2017-10-01",0.4919269007858391,1],["2017-11-01",0.4623204297841383,1],["2017-12-01",0.4768625476551522,1],["2018-01-01",0.45500883554570976,1],["2018-02-01",0.4373052806358098,1],["2018-03-01",0.4580932583873966,1],["2018-04-01",0.4664116211567935,1],["2018-05-01",0.4608479339094495,1],["2018-06-01",0.4313597568113431,1],["2018-07-01",0.4291214805624411,1],["2018-08-01",0.4270615603853548,1],["2018-09-01",0.40408240585973243,1],["2018-10-01",0.39251048334340016,1],["2018-11-01",0.44463681492726054,1],["2018-12-01",0.42625266196183936,1],["2019-01-01",0.5167357088982344,1],["2019-02-01",0.4684570957250269,1],["2019-03-01",0.44303282851768777,1],["2019-04-01",0.43030536202962094,1],["2019-05-01",0.40621156852799833,1],["2019-06-01",0.4442697255541385,1],["2019-07-01",0.4010804212163875,1],["2019-08-01",0.4106364925823569,1],["2019-09-01",0.4191586254168209,1],["2019-10-01",0.40858243457040805,1],["2019-11-01",0.40088913053504566,1],["2019-12-01",0.39575977793692374,1],["2020-01-01",0.37171819612690954,1],["2020-02-01",0.3762196952615627,1],["2020-03-01",0.3846265882896596,1],["2020-04-01",0.44479657578927534,1],["2020-05-01",0.3865367169434305,1],["2020-06-01",0.3578987300237897,1],["2020-07-01",0.3358667520112836,1],["2020-08-01",0.31875136640424573,1],["2020-09-01",0.29040895473158684,1],["2020-10-01",0.3026417065407681,1],["2020-11-01",0.30753326015361643,1],["2020-12-01",0.2978350646128682,1],["2021-01-01",0.27022228595363496,1],["2021-02-01",0.2813641090964163,1],["2021-03-01",0.28223497433895406,1],["2021-04-01",0.28339044786200823,1],["2021-05-01",0.27312689655430117,1],["2021-06-01",0.2836685487593684,1],["2021-07-01",0.26273422348510833,1],["2021-08-01",0.26140290965599816,1],["2021-09-01",0.24372267416340856,1],["2021-10-01",0.2561958311581079,1],["2021-11-01",0.2398892519110599,1],["2021-12-01",0.24667939012083082,1],["2022-01-01",0.24991111412831446,1],["2022-02-01",0.27779087910555916,1],["2022-03-01",0.29283950022189514,1],["2022-04-01",0.28432671091372524,1],["2022-05-01",0.3309032257777067,1],["2022-06-01",0.33862910522575634,1],["2022-07-01",0.3696361756017191,1],["2022-08-01",0.32285049688111367,1],["2022-09-01",0.33798280695256616,1],["2022-10-01",0.37639924016342413,1],["2022-11-01",0.3587350710638357,1],["2022-12-01",0.351928459448502,1],["2023-01-01",0.3675109738743718,1],["2023-02-01",0.34824326018230056,1],["2023-03-01",0.3506092204958592,1],["2023-04-01",0.33039681901512935,1],["2023-05-01",0.32784057014359025,1],["2023-06-01",0.3141058932726355,1],["2023-07-01",0.2875402504990916,1],["2023-08-01",0.2829100435054541,1],["2023-09-01",0.28663395859844515,1],["2023-10-01",0.3072827621841809,1],["2023-11-01",0.3178276757886332,1],["2023-12-01",0.2905978436669978,0],["2024-01-01",0.26982283071136026,0],["2024-02-01",0.2677825752717334,0],["2024-03-03",0.253865509356013,0]],"^GSPC":[["2013-04-01",1.6222474674945249,1],["2013-05-01",1.570943339256305,1],["2013-06-01",1.5348099948785527,1],["2013-07-01",1.5737464742560012,1],["2013-08-01",1.5192058996028905,1],["2013-09-01",1.5819029894794785,1],["2013-10-01",1.4948942887383794,1],["2013-11-01",1.4789240205525316,1],["2013-12-01",1.4278034305373364,1],["2014-01-01",1.4010351462582444,1],["2014-02-01",1.418528791070193,1],["2014-03-01",1.3570589762004384,1],["2014-04-01",1.350214734920653,1],["2014-05-01",1.3156176683351564,1],["2014-06-01",1.3061563985565254,1],["2014-07-01",1.252548018281488,1],["2014-08-01",1.237236958003124,1],["2014-09-01",1.1624935945661576,1],["2014-10-01",1.142643198301997,1],["2014-11-01",1.1339377946307214,1],["2014-12-01",1.1727180034234608,1],["2015-01-01",1.210210043411192,1],["2015-02-01",1.1676631820111827,1],["2015-03-01",1.1091988775547894,1],["2015-04-01",1.0664247263517979,1],["2015-05-01",1.056962399198076,1],["2015-06-01",1.0189592044735458,1],["2015-07-01",1.047149238126281,1],["2015-08-01",0.9796389686614871,1],["2015-09-01",1.0876602301355822,1],["2015-10-01",1.1562028912318116,1],["2015-11-01",1.073297957193632,1],["2015-12-01",1.1027339174234232,1],["2016-01-01",1.1343170190385392,1],["2016-02-01",1.2221132354726534,1],["2016-03-01",1.2433253687811627,1],["2016-04-01",1.191930483512136,1],["2016-05-01",1.1807026650930517,1],["2016-06-01",1.1656960498215008,1],["2016-07-01",1.189095350894368,1],["2016-08-01",1.2651675006736112,1],["2016-09-01",1.2480698644362367,1],["2016-10-01",1.2524427606696182,1],["2016-11-01",1.2541161861241068,1],["2016-12-01",1.2173399632718132,1],["2017-01-01",1.1650448774979631,1],["2017-02-01",1.203140519287693,1],["2017-03-01",1.250331161634409,1],["2017-04-01",1.2099980121663407,1],["2017-05-01",1.2049537008474493,1],["2017-06-01",1.228713299178189,1],["2017-07-01",1.2613457487294317,1],["2017-08-01",1.2712866762556252,1],["2017-09-01",1.3125807782120913,1],["2017-10-01",1.2694414847047688,1],["2017-11-01",1.209602572020342,1],["2017-12-01",1.2338536343933126,1],["2018-01-01",1.1762330885959054,1],["2018-02-01",1.1454403306165,1],["2018-03-01",1.22734583829183,1],["2018-04-01",1.2426373193038722,1],["2018-05-01",1.2299316038928412,1],["2018-06-01",1.1880219671869716,1],["2018-07-01",1.1821920467575222,1],["2018-08-01",1.165881986120331,1],["2018-09-01",1.128147581349776,1],["2018-10-01",1.0853328048980597,1],["2018-11-01",1.1989411069358742,1],["2018-12-01",1.1435164989861397,1],["2019-01-01",1.3574514264010666,1],["2019-02-01",1.2579183756835772,1],["2019-03-01",1.2012956650890587,1],["2019-04-01",1.1782805543956956,1],["2019-05-01",1.119011166176809,1],["2019-06-01",1.2014785491422277,1],["2019-07-01",1.099525506486697,1],["2019-08-01",1.1285173330963534,1],["2019-09-01",1.1392372271727627,1],["2019-10-01",1.09918317251592,1],["2019-11-01",1.0952925542351433,1],["2019-12-01",1.091769983857527,1],["2020-01-01",1.035585076892251,1],["2020-02-01",1.068632016023312,1],["2020-03-01",1.120813212117453,1],["2020-04-01",1.3282040421044097,1],["2020-05-01",1.1695824277333622,1],["2020-06-01",1.1155164668899504,1],["2020-07-01",1.0882611963283537,1],["2020-08-01",1.0516256928925993,1],["2020-09-01",0.9812355885582638,1],["2020-10-01",1.0093202268749188,1],["2020-11-01",1.027267670215244,1],["2020-12-01",1.0058916961795459,1],["2021-01-01",0.9301576181104497,1],["2021-02-01",0.9973741058323308,1],["2021-03-01",0.984691583825586,1],["2021-04-01",0.9520910778091614,1],["2021-05-01",0.9142347252257708,1],["2021-06-01",0.9303570812711937,1],["2021-07-01",0.8854284082628214,1],["2021-08-01",0.8754398824051005,1],["2021-09-01",0.8238707426415094,1],["2021-10-01",0.8601813286529122,1],["2021-11-01",0.8086073205803421,1],["2021-12-01",0.8442129801963818,1],["2022-01-01",0.8228571139171901,1],["2022-02-01",0.877548062945322,1],["2022-03-01",0.9206194400529224,1],["2022-04-01",0.8935953338264044,1],["2022-05-01",0.9878919282915283,1],["2022-06-01",0.9936549550990247,1],["2022-07-01",1.0760440559454885,1],["2022-08-01",0.9670457513933215,1],["2022-09-01",1.0051269959748061,1],["2022-10-01",1.111437025133178,1],["2022-11-01",1.0255796674205968,1],["2022-12-01",0.988084327496555,1],["2023-01-01",1.0073658508450078,1],["2023-02-01",0.9902207613700871,1],["2023-03-01",1.0126880455865404,1],["2023-04-01",0.9782627022496079,1],["2023-05-01",0.9606794803881005,1],["2023-06-01",0.9720062653060383,1],["2023-07-01",0.891517707856797,1],["2023-08-01",0.881998438525453,1],["2023-09-01",0.8939492055912991,1],["2023-10-01",0.9479842619596103,1],["2023-11-01",0.9749109605868091,1],["2023-12-01",0.9038562841373848,0],["2024-01-01",0.8457522812200362,0],["2024-02-01",0.8402938317332366,0],["2024-03-03",0.8042790805802033,0]],"XAU":[["2013-04-01",1.5909989804027636,1],["2013-05-01",1.7542527654149884,1],["2013-06-01",1.7931251659301566,1],["2013-07-01",2.0191083590382792,1],["2013-08-01",1.968564480575918,1],["2013-09-01",1.8627029448033396,1],["2013-10-01",1.9489684403750456,1],["2013-11-01",1.9764614296873575,1],["2013-12-01",2.0607329356936828,1],["2014-01-01",2.1353549193966304,1],["2014-02-01",2.031244930183516,1],["2014-03-01",1.9007191304549806,1],["2014-04-01",1.9797422180502993,1],["2014-05-01",1.9308013208379464,1],["2014-06-01",2.0126119282637718,1],["2014-07-01",1.8524909659808946,1],["2014-08-01",1.845558586706132,1],["2014-09-01",1.8104475243307045,1],["2014-10-01",1.8564108753462456,1],["2014-11-01",1.9493194431394352,1],["2014-12-01",1.9987475095463307,1],["2015-01-01",2.100304893326278,1],["2015-02-01",1.8161669631847162,1],["2015-03-01",1.9244647508103236,1],["2015-04-01",1.831978630876339,1],["2015-05-01",1.8715449366728794,1],["2015-06-01",1.8068158720153296,1],["2015-07-01",1.8571045137276259,1],["2015-08-01",1.8802160478661654,1],["2015-09-01",1.882439702351767,1],["2015-10-01",1.995334912203913,1],["2015-11-01",1.960815861029731,1],["2015-12-01",2.1533601409058103,1],["2016-01-01",2.176714946404382,1],["2016-02-01",2.102038025132008,1],["2016-03-01",1.9532392411311235,1],["2016-04-01",2.0076541843639517,1],["2016-05-01",1.88423046387352,1],["2016-06-01",2.006417759621051,1],["2016-07-01",1.8522661296315341,1],["2016-08-01",2.034554986275808,1],["2016-09-01",2.0567871726476166,1],["2016-10-01",2.056526418411469,1],["2016-11-01",2.0574966319950843,1],["2016-12-01",2.2798155819597907,1],["2017-01-01",2.2772614044990167,1],["2017-02-01",2.273138301671906,1],["2017-03-01",2.385938603138655,1],["2017-04-01",2.2883993359828003,1],["2017-05-01",2.290107554985357,1],["2017-06-01",2.3465827202740925,1],["2017-07-01",2.4700501581116687,1],["2017-08-01",2.4841394757213404,1],["2017-09-01",2.4512694737386607,1],["2017-10-01",2.5041155741470984,1],["2017-11-01",2.4502001103209614,1],["2017-12-01",2.5485970677484238,1],["2018-01-01",2.4155007209502792,1],["2018-02-01",2.392586532243699,1],["2018-03-01",2.5301445521776027,1],["2018-04-01",2.466654426141036,1],["2018-05-01",2.4899080278351695,1],["2018-06-01",2.497824035397497,1],["2018-07-01",2.551117205051412,1],["2018-08-01",2.7006891521114356,1],["2018-09-01",2.7209712376490818,1],["2018-10-01",2.6710783223649157,1],["2018-11-01",2.6422848479206293,1],["2018-12-01",2.6105749306711794,1],["2019-01-01",2.62418189141708,1],["2019-02-01",2.5795573408108345,1],["2019-03-01",2.5984313998318913,1],["2019-04-01",2.607082747694484,1],["2019-05-01",2.5867895233174516,1],["2019-06-01",2.5322896402446995,1],["2019-07-01",2.3579609941995727,1],["2019-08-01",2.338498653592392,1],["2019-09-01",2.167125209237269,1],["2019-10-01",2.2132527549614744,1],["2019-11-01",2.2071821607113273,1],["2019-12-01",2.3477693644005653,1],["2020-01-01",2.2129491696700305,1],["2020-02-01",2.1754998424904257,1],["2020-03-01",2.1015092273565936,1],["2020-04-01",2.0840107118645723,1],["2020-05-01",1.973450325834205,1],["2020-06-01",1.9460555415862857,1],["2020-07-01",1.9113180779600272,1],["2020-08-01",1.7502761707889154,1],["2020-09-01",1.7447317404390859,1],["2020-10-01",1.7951061568107147,1],["2020-11-01",1.8042725384265548,1],["2020-12-01",2.0247075243166197,1],["2021-01-01",1.8446854297632989,1],["2021-02-01",2.0030286214549875,1],["2021-03-01",2.1939710621251476,1],["2021-04-01",2.1968051806225097,1],["2021-05-01",2.1665627059923396,1],["2021-06-01",2.065861409137061,1],["2021-07-01",2.144430644205131,1],["2021-08-01",2.1269985455029823,1],["2021-09-01",2.0576895192723836,1],["2021-10-01",2.108734006425591,1],["2021-11-01",2.0805487887645673,1],["2021-12-01",2.1806886472076856,1],["2022-01-01",2.1495928856711517,1],["2022-02-01",2.202357738666393,1],["2022-03-01",2.067924666852283,1],["2022-04-01",2.1078821606190283,1],["2022-05-01",2.1509638386762817,1],["2022-06-01",2.2335899875380787,1],["2022-07-01",2.248916538849903,1],["2022-08-01",2.244141812447561,1],["2022-09-01",2.331017789248316,1],["2022-10-01",2.415570955897929,1],["2022-11-01",2.429809429310782,1],["2022-12-01",2.2406470396620466,1],["2023-01-01",2.1241289888990478,1],["2023-02-01",2.063497155361056,1],["2023-03-01",2.185139017139976,1],["2023-04-01",2.037615702186238,1],["2023-05-01",2.0203687673111057,1],["2023-06-01",2.056629298836159,1],["2023-07-01",2.067003463970932,1],["2023-08-01",2.0686112158989167,1],["2023-09-01",2.0875566289405025,1],["2023-10-01",2.197600433467824,1],["2023-11-01",2.063250627515283,1],["2023-12-01",1.9888281970016712,0],["2024-01-01",1.9446671504255026,0],["2024-02-01",1.9879304573869399,0],["2024-03-03",1.9839337964479051,0]],"XAG":[["2013-04-01",90.65639470253377,1],["2013-05-01",107.72718162437536,1],["2013-06-01",110.10189217172264,1],["2013-07-01",129.50667417068613,1],["2013-08-01",130.85948970879238,1],["2013-09-01",111.01162983566157,1],["2013-10-01",118.95294337158622,1],["2013-11-01",119.07513611818192,1],["2013-12-01",129.0705401999018,1],["2014-01-01",133.42764050098222,1],["2014-02-01",132.067107346399,1],["2014-03-01",118.82607977362981,1],["2014-04-01",128.21856406342584,1],["2014-05-01",130.38256413728925,1],["2014-06-01",134.17112147704373,1],["2014-07-01",116.63196605055722,1],["2014-08-01",117.44141404892282,1],["2014-09-01",119.87431290920499,1],["2014-10-01",130.98374243753997,1],["2014-11-01",141.98782132156518,1],["2014-12-01",156.390794257825,1],["2015-01-01",158.68691511437527,1],["2015-02-01",135.3940942092816,1],["2015-03-01",140.97349960014688,1],["2015-04-01",129.68858170552735,1],["2015-05-01",136.75440716417387,1],["2015-06-01",128.58035025621643,1],["2015-07-01",139.00145905779502,1],["2015-08-01",139.62975041870143,1],["2015-09-01",146.62244629837448,1],["2015-10-01",152.84287622531053,1],["2015-11-01",143.58062976012866,1],["2015-12-01",162.63209396988316,1],["2016-01-01",166.81404691496778,1],["2016-02-01",165.06087891153416,1],["2016-03-01",162.99673087749892,1],["2016-04-01",162.88105751789374,1],["2016-05-01",137.05213875991947,1],["2016-06-01",153.11628084203005,1],["2016-07-01",126.33478493457883,1],["2016-08-01",134.40435203255794,1],["2016-09-01",144.1132564393413,1],["2016-10-01",142.90368830434159,1],["2016-11-01",144.70396691395908,1],["2016-12-01",161.89607360261266,1],["2017-01-01",164.69539665113643,1],["2017-02-01",156.6083751849733,1],["2017-03-01",161.82891798615088,1],["2017-04-01",156.57896099634334,1],["2017-05-01",170.19756893955477,1],["2017-06-01",172.34591789682347,1],["2017-07-01",184.498403278344,1],["2017-08-01",188.8801928110641,1],["2017-09-01",183.237370531976,1],["2017-10-01",192.39100657061826,1],["2017-11-01",182.4460278869412,1],["2017-12-01",198.3871168478102,1],["2018-01-01",185.51342265946462,1],["2018-02-01",187.51588856262822,1],["2018-03-01",202.34488057043984,1],["2018-04-01",199.53829456206532,1],["2018-05-01",200.81946752233478,1],["2018-06-01",196.9094100659328,1],["2018-07-01",198.41624405896812,1],["2018-08-01",213.49150194696753,1],["2018-09-01",224.81972559901567,1],["2018-10-01",219.0423650676716,1],["2018-11-01",220.97169219956473,1],["2018-12-01",225.07380125403523,1],["2019-01-01",217.43135405861952,1],["2019-02-01",213.74527920749324,1],["2019-03-01",220.99796876640605,1],["2019-04-01",222.28417204078193,1],["2019-05-01",224.84067293475204,1],["2019-06-01",226.74242236494422,1],["2019-07-01",215.6599907369906,1],["2019-08-01",206.25178739610865,1],["2019-09-01",179.43108735186084,1],["2019-10-01",189.3329914303683,1],["2019-11-01",184.4418381814212,1],["2019-12-01",202.14736658843776,1],["2020-01-01",187.7745450342331,1],["2020-02-01",191.72368190065126,1],["2020-03-01",199.80332331957524,1],["2020-04-01",237.17505121404014,1],["2020-05-01",224.15838705815483,1],["2020-06-01",185.0233772129677,1],["2020-07-01",187.60891466297244,1],["2020-08-01",141.7657304379762,1],["2020-09-01",121.63373495218688,1],["2020-10-01",143.48389314933988,1],["2020-11-01",144.44325002026545,1],["2020-12-01",153.8642393248065,1],["2021-01-01",132.71520691488956,1],["2021-02-01",130.61577527040734,1],["2021-03-01",142.71073263683226,1],["2021-04-01",152.22706529574793,1],["2021-05-01",147.90557770350577,1],["2021-06-01",140.8574073056549,1],["2021-07-01",146.44145281315002,1],["2021-08-01",151.2443609250107,1],["2021-09-01",154.4573040434805,1],["2021-10-01",164.80830401822683,1],["2021-11-01",155.22122027064043,1],["2021-12-01",173.62311165143018,1],["2022-01-01",168.6314787828246,1],["2022-02-01",175.29512713169362,1],["2022-03-01",158.32529652926502,1],["2022-04-01",164.793427235658,1],["2022-05-01",179.1900350361936,1],["2022-06-01",189.19721137905532,1],["2022-07-01",204.757512104111,1],["2022-08-01",195.56962164903857,1],["2022-09-01",221.91016326607038,1],["2022-10-01",210.8106823429612,1],["2022-11-01",203.84588908588574,1],["2022-12-01",177.84998065590972,1],["2023-01-01",161.9793722681835,1],["2023-02-01",167.54911755991907,1],["2023-03-01",191.32555141460855,1],["2023-04-01",166.484700197984,1],["2023-05-01",160.3617271887102,1],["2023-06-01",170.25480904493475,1],["2023-07-01",174.242805516901,1],["2023-08-01",165.49959935250791,1],["2023-09-01",167.47827359538917,1],["2023-10-01",183.66904793093252,1],["2023-11-01",177.71020867204786,1],["2023-12-01",161.78824786665814,0],["2024-01-01",168.49712520770132,0],["2024-02-01",176.43612960272287,0],["2024-03-03",178.59242467204163,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",25.75127309720697,1],["2013-05-01",20.5792169905621,1],["2013-06-01",19.526532009437755,1],["2013-07-01",27.968577520429868,1],["2013-08-01",24.541608296306293,1],["2013-09-01",18.443313424787654,1],["2013-10-01",18.388405190568072,1],["2013-11-01",12.451792839489233,1],["2013-12-01",2.708641691495457,1],["2014-01-01",3.3604897837405887,1],["2014-02-01",2.9517770630515865,1],["2014-03-01",4.4520052399597025,1],["2014-04-01",5.256438883340608,1],["2014-05-01",5.444125900270869,1],["2014-06-01",3.925181775463703,1],["2014-07-01",3.8031435529000293,1],["2014-08-01",4.005552871601579,1],["2014-09-01",4.90745994431344,1],["2014-10-01",5.923823772857921,1],["2014-11-01",7.059969857550538,1],["2014-12-01",6.385740167375241,1],["2015-01-01",7.934444925432087,1],["2015-02-01",10.268137385752123,1],["2015-03-01",9.036935174543416,1],["2015-04-01",8.975551352011289,1],["2015-05-01",9.443694007807876,1],["2015-06-01",9.618500025874553,1],["2015-07-01",8.388352347815847,1],["2015-08-01",7.341762686211271,1],["2015-09-01",9.428249711898134,1],["2015-10-01",9.331241867950187,1],["2015-11-01",6.876976737716675,1],["2015-12-01",6.3242163754100575,1],["2016-01-01",5.374212793736397,1],["2016-02-01",6.384718542219708,1],["2016-03-01",5.572303359434355,1],["2016-04-01",5.890299353212796,1],["2016-05-01",5.390207785753252,1],["2016-06-01",4.558463237422636,1],["2016-07-01",3.668220181929902,1],["2016-08-01",4.606244696258347,1],["2016-09-01",4.740613376374434,1],["2016-10-01",4.415529887938641,1],["2016-11-01",3.661259272202886,1],["2016-12-01",3.5570065232365202,1],["2017-01-01",2.630011630367116,1],["2017-02-01",2.877269981844111,1],["2017-03-01",2.4247275474858987,1],["2017-04-01",2.6339218469895185,1],["2017-05-01",2.0462529901339317,1],["2017-06-01",1.210726987100413,1],["2017-07-01",1.2447072273060649,1],["2017-08-01",1.151963675044901,1],["2017-09-01",0.6566003871975205,1],["2017-10-01",0.7282629380196225,1],["2017-11-01",0.46244420704141115,1],["2017-12-01",0.3003661688265422,1],["2018-01-01",0.23496574921371624,1],["2018-02-01",0.3572097593023255,1],["2018-03-01",0.30590007498167704,1],["2018-04-01",0.48011114965262774,1],["2018-05-01",0.35813042448017185,1],["2018-06-01",0.429540423393022,1],["2018-07-01",0.5035594667407298,1],["2018-08-01",0.43264310025260605,1],["2018-09-01",0.45432412269645767,1],["2018-10-01",0.4831520260644574,1],["2018-11-01",0.5131293910982008,1],["2018-12-01",0.7672758038761577,1],["2019-01-01",0.8751711703026792,1],["2019-02-01",0.983752241961164,1],["2019-03-01",0.8780843631277881,1],["2019-04-01",0.8092532534192381,1],["2019-05-01",0.6141825003095467,1],["2019-06-01",0.38656973481128604,1],["2019-07-01",0.3092193266320071,1],["2019-08-01",0.32332349299457375,1],["2019-09-01",0.33933861090268774,1],["2019-10-01",0.39399798180642726,1],["2019-11-01",0.3609505547773245,1],["2019-12-01",0.46265649162208555,1],["2020-01-01",0.4677965376480965,1],["2020-02-01",0.36830909782007604,1],["2020-03-01",0.3920851370970304,1],["2020-04-01",0.5025592727510632,1],["2020-05-01",0.38010580753660916,1],["2020-06-01",0.33248632655091487,1],["2020-07-01",0.36596317561286695,1],["2020-08-01",0.2922956951854474,1],["2020-09-01",0.2886879462001596,1],["2020-10-01",0.32180718526531643,1],["2020-11-01",0.24616877909188697,1],["2020-12-01",0.1947254512529352,1],["2021-01-01",0.1192944936125037,1],["2021-02-01",0.11091083746884016,1],["2021-03-01",0.07622033303124341,1],["2021-04-01",0.06472546155297827,1],["2021-05-01",0.06627097656830137,1],["2021-06-01",0.10711571825195469,1],["2021-07-01",0.1133612053815478,1],["2021-08-01",0.09634440389753599,1],["2021-09-01",0.07649771312492525,1],["2021-10-01",0.07720533262752041,1],["2021-11-01",0.06104411644275814,1],["2021-12-01",0.06795858154542755,1],["2022-01-01",0.08247263638962667,1],["2022-02-01",0.10223341925914371,1],["2022-03-01",0.09047051922125658,1],["2022-04-01",0.08768857137838065,1],["2022-05-01",0.10600067073329855,1],["2022-06-01",0.13831277558741328,1],["2022-07-01",0.20949984304598726,1],["2022-08-01",0.17056453695921284,1],["2022-09-01",0.19661465146840665,1],["2022-10-01",0.20775772209960552,1],["2022-11-01",0.1953439530396198,1],["2022-12-01",0.23793185902084876,1],["2023-01-01",0.23364239237526008,1],["2023-02-01",0.16988006732216862,1],["2023-03-01",0.16973982322279202,1],["2023-04-01",0.1409844784343266,1],["2023-05-01",0.1425234665490994,1],["2023-06-01",0.15159206711320478,1],["2023-07-01",0.12971494204389206,1],["2023-08-01",0.13612731107758597,1],["2023-09-01",0.15700942193139092,1],["2023-10-01",0.14516052551030856,1],["2023-11-01",0.11559227091515702,1],["2023-12-01",0.10647108094935229,0],["2024-01-01",0.09076559748958218,0],["2024-02-01",0.09482108853454184,0],["2024-03-04",0.06329766778876154,0]],"local":[["2013-04-01",5707570.95476808,1],["2013-05-01",5482253.21307357,1],["2013-06-01",5516965.29753377,1],["2013-07-01",5556981.41223396,1],["2013-08-01",5629110.56082518,1],["2013-09-01",5672125.46625497,1],["2013-10-01",5637039.04738803,1],["2013-11-01",5718045.70228235,1],["2013-12-01",5810825.62871738,1],["2014-01-01",5798319.18086622,1],["2014-02-01",5814527.64604154,1],["2014-03-01",5896394.80515714,1],["2014-04-01",5906012.92660698,1],["2014-05-01",5857468.90777127,1],["2014-06-01",5982049.9574834,1],["2014-07-01",5958809.07345367,1],["2014-08-01",5980446.76050906,1],["2014-09-01",5970020.0788481,1],["2014-10-01",6004745.43024713,1],["2014-11-01",6175621.64716115,1],["2014-12-01",6437135.46977927,1],["2015-01-01",6425308.63596671,1],["2015-02-01",6537158.21287275,1],["2015-03-01",6666335.87214225,1],["2015-04-01",6676613.60571713,1],["2015-05-01",6778308.78768932,1],["2015-06-01",6895882.20052386,1],["2015-07-01",7018556.42203662,1],["2015-08-01",7006106.90905788,1],["2015-09-01",7054374.00105221,1],["2015-10-01",7153860.12913694,1],["2015-11-01",7259150.31912416,1],["2015-12-01",7501016.70396184,1],["2016-01-01",7441097.46413056,1],["2016-02-01",7597518.10157115,1],["2016-03-01",7735525.91995548,1],["2016-04-01",7805235.65736739,1],["2016-05-01",7757676.17322116,1],["2016-06-01",7957537.41175608,1],["2016-07-01",8039900.09806276,1],["2016-08-01",8116545.52015239,1],["2016-09-01",8215202.233198,1],["2016-10-01",8418809.30379452,1],["2016-11-01",8548542.42508781,1],["2016-12-01",8887147.17633779,1],["2017-01-01",8846156.53164388,1],["2017-02-01",8877869.60312675,1],["2017-03-01",9134310.51032775,1],["2017-04-01",9160829.16376187,1],["2017-05-01",9175386.2380026,1],["2017-06-01",9181279.09885724,1],["2017-07-01",9259506.26373978,1],["2017-08-01",9402406.03570479,1],["2017-09-01",9640832.80427723,1],["2017-10-01",9779498.04560002,1],["2017-11-01",9926807.29153121,1],["2017-12-01",10495624.6768756,1],["2018-01-01",10290294.9062231,1],["2018-02-01",10378284.4428941,1],["2018-03-01",10526149.4531113,1],["2018-04-01",10545220.1009833,1],["2018-05-01",10557096.7752753,1],["2018-06-01",10698961.8119276,1],["2018-07-01",10829258.986288,1],["2018-08-01",10807369.9127027,1],["2018-09-01",10904511.4100662,1],["2018-10-01",10915267.0625066,1],["2018-11-01",11485220.0958373,1],["2018-12-01",11750579.7778377,1],["2019-01-01",11705893.8818775,1],["2019-02-01",11761571.3239843,1],["2019-03-01",11866058.0095816,1],["2019-04-01",12058427.7464446,1],["2019-05-01",12046684.7071766,1],["2019-06-01",12066550.7211493,1],["2019-07-01",11973633.6154768,1],["2019-08-01",12333418.5014529,1],["2019-09-01",12315902.4683252,1],["2019-10-01",12196054.9178341,1],["2019-11-01",12297353.6878352,1],["2019-12-01",12570558.928264,1],["2020-01-01",12465914.7367799,1],["2020-02-01",12534270.4341081,1],["2020-03-01",12412378.9592063,1],["2020-04-01",12454527.7612653,1],["2020-05-01",12748066.2945828,1],["2020-06-01",12890043.6232885,1],["2020-07-01",12996300.4399107,1],["2020-08-01",13147387.1408465,1],["2020-09-01",13193648.928102,1],["2020-10-01",13324411.8972977,1],["2020-11-01",13337323.3803103,1],["2020-12-01",13959402.7749822,1],["2021-01-01",13766503.392522,1],["2021-02-01",14099936.508206,1],["2021-03-01",14236942.7586254,1],["2021-04-01",14417743.9399507,1],["2021-05-01",14467512.5860063,1],["2021-06-01",14730432.0629766,1],["2021-07-01",14702643.6006606,1],["2021-08-01",14720903.9021708,1],["2021-09-01",14632228.6417762,1],["2021-10-01",14668485.2080322,1],["2021-11-01",14802861.9162806,1],["2021-12-01",15486477.1681199,1],["2022-01-01",15589295.980989,1],["2022-02-01",15848808.1476689,1],["2022-03-01",16019061.2458922,1],["2022-04-01",16167976.3060916,1],["2022-05-01",16322384.5703163,1],["2022-06-01",16591842.1827287,1],["2022-07-01",16584923.075284,1],["2022-08-01",16660791.8367703,1],["2022-09-01",16519181.7050747,1],["2022-10-01",16838545.2131006,1],["2022-11-01",17110355.1844523,1],["2022-12-01",17614966.8418212,1],["2023-01-01",17356773.1244996,1],["2023-02-01",17280002.465454,1],["2023-03-01",17237387.0821157,1],["2023-04-01",17372404.4800871,1],["2023-05-01",17607187.454634,1],["2023-06-01",17871911.5515326,1],["2023-07-01",17973598.1491637,1],["2023-08-01",18145310.8791648,1],["2023-09-01",18282862.7778657,1],["2023-10-01",18482717.9825728,1],["2023-11-01",18544813.2749845,1],["2023-12-01",18544813.2749845,0],["2024-01-01",18544813.2749845,0],["2024-02-01",18544813.2749845,0],["2024-03-04",18544813.2749845,0]],"USD":[["2013-04-01",2545.5983686444215,1],["2013-05-01",2509.660608605134,1],["2013-06-01",2504.3647568856936,1],["2013-07-01",2533.3856449664736,1],["2013-08-01",2566.576897752175,1],["2013-09-01",2587.9141181257064,1],["2013-10-01",2515.0251511427427,1],["2013-11-01",2600.9836024784604,1],["2013-12-01",2579.398357399593,1],["2014-01-01",2586.114714056716,1],["2014-02-01",2528.782981865566,1],["2014-03-01",2520.981392189215,1],["2014-04-01",2530.248351993532,1],["2014-05-01",2479.1367977683503,1],["2014-06-01",2512.8751039601607,1],["2014-07-01",2457.862499642954,1],["2014-08-01",2387.6199421790393,1],["2014-09-01",2329.7184752875455,1],["2014-10-01",2252.65243944454,1],["2014-11-01",2288.5245522780942,1],["2014-12-01",2422.577431120939,1],["2015-01-01",2491.701339778719,1],["2015-02-01",2331.438097003448,1],["2015-03-01",2335.118730810692,1],["2015-04-01",2204.971632175075,1],["2015-05-01",2206.2820491734797,1],["2015-06-01",2148.6180278924626,1],["2015-07-01",2164.457475207023,1],["2015-08-01",2061.6404033620233,1],["2015-09-01",2142.788505807361,1],["2015-10-01",2219.504907902017,1],["2015-11-01",2233.2754681432016,1],["2015-12-01",2296.9174836328643,1],["2016-01-01",2311.964892622817,1],["2016-02-01",2367.1599382117206,1],["2016-03-01",2408.43309633924,1],["2016-04-01",2451.3482104565956,1],["2016-05-01",2440.7130361055956,1],["2016-06-01",2440.8975177871666,1],["2016-07-01",2496.315538586973,1],["2016-08-01",2749.3986301024433,1],["2016-09-01",2709.971636095783,1],["2016-10-01",2710.69953789061,1],["2016-11-01",2669.611957798763,1],["2016-12-01",2678.354772039228,1],["2017-01-01",2623.1801740511405,1],["2017-02-01",2749.8860453551238,1],["2017-03-01",2975.9505614521604,1],["2017-04-01",2858.4268105408582,1],["2017-05-01",2878.031914474133,1],["2017-06-01",2968.141160745889,1],["2017-07-01",3066.823305039258,1],["2017-08-01",3149.1043503389033,1],["2017-09-01",3247.8760268422625,1],["2017-10-01",3200.5158090350305,1],["2017-11-01",3124.6574128941675,1],["2017-12-01",3263.666369251407,1],["2018-01-01",3156.6920033328274,1],["2018-02-01",3226.075363038265,1],["2018-03-01",3332.5139314537137,1],["2018-04-01",3272.4231876315534,1],["2018-05-01",3250.659983857291,1],["2018-06-01",3229.8752639781433,1],["2018-07-01",3197.7703189493495,1],["2018-08-01",3289.151191844299,1],["2018-09-01",3268.198373269292,1],["2018-10-01",3175.9985759731226,1],["2018-11-01",3258.218466904199,1],["2018-12-01",3190.9827904208228,1],["2019-01-01",3362.3528321977806,1],["2019-02-01",3399.298070515694,1],["2019-03-01",3361.4895211279318,1],["2019-04-01",3356.485197809385,1],["2019-05-01",3303.6903235216496,1],["2019-06-01",3305.904307164192,1],["2019-07-01",3267.140988471391,1],["2019-08-01",3363.3428549129026,1],["2019-09-01",3314.0524976102106,1],["2019-10-01",3279.621775152218,1],["2019-11-01",3341.430869292752,1],["2019-12-01",3432.3611707439445,1],["2020-01-01",3360.131750664344,1],["2020-02-01",3457.7297749263726,1],["2020-03-01",3333.6123530402815,1],["2020-04-01",3317.960057100099,1],["2020-05-01",3355.6373505087654,1],["2020-06-01",3389.809161605821,1],["2020-07-01",3380.052130015787,1],["2020-08-01",3458.0187114272753,1],["2020-09-01",3441.624894839897,1],["2020-10-01",3417.4271946594477,1],["2020-11-01",3386.0796442273713,1],["2020-12-01",3667.3504760394494,1],["2021-01-01",3501.6807702416454,1],["2021-02-01",3721.3722646632373,1],["2021-03-01",3783.687267612568,1],["2021-04-01",3801.4902412655047,1],["2021-05-01",3832.453665167232,1],["2021-06-01",3922.8692589287552,1],["2021-07-01",3807.988500559596,1],["2021-08-01",3857.940880240477,1],["2021-09-01",3731.1456586200725,1],["2021-10-01",3713.5405589954935,1],["2021-11-01",3728.1811790211937,1],["2021-12-01",3885.7602409260257,1],["2022-01-01",3931.7266030237074,1],["2022-02-01",3966.1397443973297,1],["2022-03-01",4016.7916297973716,1],["2022-04-01",4057.208608805922,1],["2022-05-01",4080.596142579075,1],["2022-06-01",4123.449245935015,1],["2022-07-01",4068.5225755298916,1],["2022-08-01",3976.859493970514,1],["2022-09-01",3956.9135787613586,1],["2022-10-01",4012.043176816917,1],["2022-11-01",4001.596530542617,1],["2022-12-01",4038.4388725592466,1],["2023-01-01",3881.6727986898286,1],["2023-02-01",4030.2678815645622,1],["2023-03-01",4013.627127711507,1],["2023-04-01",4013.0294479295685,1],["2023-05-01",4002.949689552833,1],["2023-06-01",4065.93115898177,1],["2023-07-01",3967.6817106321637,1],["2023-08-01",4038.5209790693784,1],["2023-09-01",4050.126358458962,1],["2023-10-01",4061.6575490108744,1],["2023-11-01",4095.8641908827626,1],["2023-12-01",4121.069616663222,0],["2024-01-01",4013.263889767011,0],["2024-02-01",4084.7606332564983,0],["2024-03-04",4126.225685010418,0]],"^IXIC":[["2013-04-01",0.7787967618738256,1],["2013-05-01",0.7547056804979858,1],["2013-06-01",0.7236458898187782,1],["2013-07-01",0.7384930562884304,1],["2013-08-01",0.7023674108864804,1],["2013-09-01",0.7143724451128343,1],["2013-10-01",0.6663765894727731,1],["2013-11-01",0.6614155640600193,1],["2013-12-01",0.6344353470850743,1],["2014-01-01",0.6216577398992628,1],["2014-02-01",0.6160160741915142,1],["2014-03-01",0.5915824861977108,1],["2014-04-01",0.5996033721038652,1],["2014-05-01",0.6015497234500092,1],["2014-06-01",0.5915486791378826,1],["2014-07-01",0.5554855620609919,1],["2014-08-01",0.5471937798852478,1],["2014-09-01",0.5072964830866235,1],["2014-10-01",0.502078942785436,1],["2014-11-01",0.49388601607343774,1],["2014-12-01",0.507056162918805,1],["2015-01-01",0.5234402503431971,1],["2015-02-01",0.5013198399935715,1],["2015-03-01",0.4695187522847193,1],["2015-04-01",0.45051277263939,1],["2015-05-01",0.4442488859681381,1],["2015-06-01",0.421716065895518,1],["2015-07-01",0.4303909404625638,1],["2015-08-01",0.40153952913172675,1],["2015-09-01",0.45848681610576303,1],["2015-10-01",0.47994899439502725,1],["2015-11-01",0.4408673746544111,1],["2015-12-01",0.44777361028997736,1],["2016-01-01",0.4720559735555424,1],["2016-02-01",0.5159920609092099,1],["2016-03-01",0.5240269753463443,1],["2016-04-01",0.5062102217153337,1],["2016-05-01",0.5099107155546657,1],["2016-06-01",0.49521449944228696,1],["2016-07-01",0.516068338941066,1],["2016-08-01",0.5320640999964089,1],["2016-09-01",0.5193227936695969,1],["2016-10-01",0.5114247556162105,1],["2016-11-01",0.5134096214891372,1],["2016-12-01",0.5030832458470078,1],["2017-01-01",0.48348025064120803,1],["2017-02-01",0.48631732177560516,1],["2017-03-01",0.5065568593720446,1],["2017-04-01",0.48306106405595867,1],["2017-05-01",0.4743310138653104,1],["2017-06-01",0.4775070884640838,1],["2017-07-01",0.496789116607916,1],["2017-08-01",0.49419730095354236,1],["2017-09-01",0.504158702140217,1],["2017-10-01",0.4919269007858391,1],["2017-11-01",0.4623204297841383,1],["2017-12-01",0.4768625476551522,1],["2018-01-01",0.45500883554570976,1],["2018-02-01",0.4373052806358098,1],["2018-03-01",0.4580932583873966,1],["2018-04-01",0.4664116211567935,1],["2018-05-01",0.4608479339094495,1],["2018-06-01",0.4313597568113431,1],["2018-07-01",0.4291214805624411,1],["2018-08-01",0.4270615603853548,1],["2018-09-01",0.40408240585973243,1],["2018-10-01",0.39251048334340016,1],["2018-11-01",0.44463681492726054,1],["2018-12-01",0.42625266196183936,1],["2019-01-01",0.5167357088982344,1],["2019-02-01",0.4684570957250269,1],["2019-03-01",0.44303282851768777,1],["2019-04-01",0.43030536202962094,1],["2019-05-01",0.40621156852799833,1],["2019-06-01",0.4442697255541385,1],["2019-07-01",0.4010804212163875,1],["2019-08-01",0.4106364925823569,1],["2019-09-01",0.4191586254168209,1],["2019-10-01",0.40858243457040805,1],["2019-11-01",0.40088913053504566,1],["2019-12-01",0.39575977793692374,1],["2020-01-01",0.37171819612690954,1],["2020-02-01",0.3762196952615627,1],["2020-03-01",0.3846265882896596,1],["2020-04-01",0.44479657578927534,1],["2020-05-01",0.3865367169434305,1],["2020-06-01",0.3578987300237897,1],["2020-07-01",0.3358667520112836,1],["2020-08-01",0.31875136640424573,1],["2020-09-01",0.29040895473158684,1],["2020-10-01",0.3026417065407681,1],["2020-11-01",0.30753326015361643,1],["2020-12-01",0.2978350646128682,1],["2021-01-01",0.27022228595363496,1],["2021-02-01",0.2813641090964163,1],["2021-03-01",0.28223497433895406,1],["2021-04-01",0.28339044786200823,1],["2021-05-01",0.27312689655430117,1],["2021-06-01",0.2836685487593684,1],["2021-07-01",0.26273422348510833,1],["2021-08-01",0.26140290965599816,1],["2021-09-01",0.24372267416340856,1],["2021-10-01",0.2561958311581079,1],["2021-11-01",0.2398892519110599,1],["2021-12-01",0.24667939012083082,1],["2022-01-01",0.24991111412831446,1],["2022-02-01",0.27779087910555916,1],["2022-03-01",0.29283950022189514,1],["2022-04-01",0.28432671091372524,1],["2022-05-01",0.3309032257777067,1],["2022-06-01",0.33862910522575634,1],["2022-07-01",0.3696361756017191,1],["2022-08-01",0.32285049688111367,1],["2022-09-01",0.33798280695256616,1],["2022-10-01",0.37639924016342413,1],["2022-11-01",0.3587350710638357,1],["2022-12-01",0.351928459448502,1],["2023-01-01",0.3675109738743718,1],["2023-02-01",0.34824326018230056,1],["2023-03-01",0.3506092204958592,1],["2023-04-01",0.33039681901512935,1],["2023-05-01",0.32784057014359025,1],["2023-06-01",0.3141058932726355,1],["2023-07-01",0.2875402504990916,1],["2023-08-01",0.2829100435054541,1],["2023-09-01",0.28663395859844515,1],["2023-10-01",0.3072827621841809,1],["2023-11-01",0.3178276757886332,1],["2023-12-01",0.2905978436669978,0],["2024-01-01",0.26982283071136026,0],["2024-02-01",0.2677825752717334,0],["2024-03-04",0.25353246008842184,0]],"^GSPC":[["2013-04-01",1.6222474674945249,1],["2013-05-01",1.570943339256305,1],["2013-06-01",1.5348099948785527,1],["2013-07-01",1.5737464742560012,1],["2013-08-01",1.5192058996028905,1],["2013-09-01",1.5819029894794785,1],["2013-10-01",1.4948942887383794,1],["2013-11-01",1.4789240205525316,1],["2013-12-01",1.4278034305373364,1],["2014-01-01",1.4010351462582444,1],["2014-02-01",1.418528791070193,1],["2014-03-01",1.3570589762004384,1],["2014-04-01",1.350214734920653,1],["2014-05-01",1.3156176683351564,1],["2014-06-01",1.3061563985565254,1],["2014-07-01",1.252548018281488,1],["2014-08-01",1.237236958003124,1],["2014-09-01",1.1624935945661576,1],["2014-10-01",1.142643198301997,1],["2014-11-01",1.1339377946307214,1],["2014-12-01",1.1727180034234608,1],["2015-01-01",1.210210043411192,1],["2015-02-01",1.1676631820111827,1],["2015-03-01",1.1091988775547894,1],["2015-04-01",1.0664247263517979,1],["2015-05-01",1.056962399198076,1],["2015-06-01",1.0189592044735458,1],["2015-07-01",1.047149238126281,1],["2015-08-01",0.9796389686614871,1],["2015-09-01",1.0876602301355822,1],["2015-10-01",1.1562028912318116,1],["2015-11-01",1.073297957193632,1],["2015-12-01",1.1027339174234232,1],["2016-01-01",1.1343170190385392,1],["2016-02-01",1.2221132354726534,1],["2016-03-01",1.2433253687811627,1],["2016-04-01",1.191930483512136,1],["2016-05-01",1.1807026650930517,1],["2016-06-01",1.1656960498215008,1],["2016-07-01",1.189095350894368,1],["2016-08-01",1.2651675006736112,1],["2016-09-01",1.2480698644362367,1],["2016-10-01",1.2524427606696182,1],["2016-11-01",1.2541161861241068,1],["2016-12-01",1.2173399632718132,1],["2017-01-01",1.1650448774979631,1],["2017-02-01",1.203140519287693,1],["2017-03-01",1.250331161634409,1],["2017-04-01",1.2099980121663407,1],["2017-05-01",1.2049537008474493,1],["2017-06-01",1.228713299178189,1],["2017-07-01",1.2613457487294317,1],["2017-08-01",1.2712866762556252,1],["2017-09-01",1.3125807782120913,1],["2017-10-01",1.2694414847047688,1],["2017-11-01",1.209602572020342,1],["2017-12-01",1.2338536343933126,1],["2018-01-01",1.1762330885959054,1],["2018-02-01",1.1454403306165,1],["2018-03-01",1.22734583829183,1],["2018-04-01",1.2426373193038722,1],["2018-05-01",1.2299316038928412,1],["2018-06-01",1.1880219671869716,1],["2018-07-01",1.1821920467575222,1],["2018-08-01",1.165881986120331,1],["2018-09-01",1.128147581349776,1],["2018-10-01",1.0853328048980597,1],["2018-11-01",1.1989411069358742,1],["2018-12-01",1.1435164989861397,1],["2019-01-01",1.3574514264010666,1],["2019-02-01",1.2579183756835772,1],["2019-03-01",1.2012956650890587,1],["2019-04-01",1.1782805543956956,1],["2019-05-01",1.119011166176809,1],["2019-06-01",1.2014785491422277,1],["2019-07-01",1.099525506486697,1],["2019-08-01",1.1285173330963534,1],["2019-09-01",1.1392372271727627,1],["2019-10-01",1.09918317251592,1],["2019-11-01",1.0952925542351433,1],["2019-12-01",1.091769983857527,1],["2020-01-01",1.035585076892251,1],["2020-02-01",1.068632016023312,1],["2020-03-01",1.120813212117453,1],["2020-04-01",1.3282040421044097,1],["2020-05-01",1.1695824277333622,1],["2020-06-01",1.1155164668899504,1],["2020-07-01",1.0882611963283537,1],["2020-08-01",1.0516256928925993,1],["2020-09-01",0.9812355885582638,1],["2020-10-01",1.0093202268749188,1],["2020-11-01",1.027267670215244,1],["2020-12-01",1.0058916961795459,1],["2021-01-01",0.9301576181104497,1],["2021-02-01",0.9973741058323308,1],["2021-03-01",0.984691583825586,1],["2021-04-01",0.9520910778091614,1],["2021-05-01",0.9142347252257708,1],["2021-06-01",0.9303570812711937,1],["2021-07-01",0.8854284082628214,1],["2021-08-01",0.8754398824051005,1],["2021-09-01",0.8238707426415094,1],["2021-10-01",0.8601813286529122,1],["2021-11-01",0.8086073205803421,1],["2021-12-01",0.8442129801963818,1],["2022-01-01",0.8228571139171901,1],["2022-02-01",0.877548062945322,1],["2022-03-01",0.9206194400529224,1],["2022-04-01",0.8935953338264044,1],["2022-05-01",0.9878919282915283,1],["2022-06-01",0.9936549550990247,1],["2022-07-01",1.0760440559454885,1],["2022-08-01",0.9670457513933215,1],["2022-09-01",1.0051269959748061,1],["2022-10-01",1.111437025133178,1],["2022-11-01",1.0255796674205968,1],["2022-12-01",0.988084327496555,1],["2023-01-01",1.0073658508450078,1],["2023-02-01",0.9902207613700871,1],["2023-03-01",1.0126880455865404,1],["2023-04-01",0.9782627022496079,1],["2023-05-01",0.9606794803881005,1],["2023-06-01",0.9720062653060383,1],["2023-07-01",0.891517707856797,1],["2023-08-01",0.881998438525453,1],["2023-09-01",0.8939492055912991,1],["2023-10-01",0.9479842619596103,1],["2023-11-01",0.9749109605868091,1],["2023-12-01",0.9038562841373848,0],["2024-01-01",0.8457522812200362,0],["2024-02-01",0.8402938317332366,0],["2024-03-04",0.8032239370145979,0]],"XAU":[["2013-04-01",1.5909989804027636,1],["2013-05-01",1.7542527654149884,1],["2013-06-01",1.7931251659301566,1],["2013-07-01",2.0191083590382792,1],["2013-08-01",1.968564480575918,1],["2013-09-01",1.8627029448033396,1],["2013-10-01",1.9489684403750456,1],["2013-11-01",1.9764614296873575,1],["2013-12-01",2.0607329356936828,1],["2014-01-01",2.1353549193966304,1],["2014-02-01",2.031244930183516,1],["2014-03-01",1.9007191304549806,1],["2014-04-01",1.9797422180502993,1],["2014-05-01",1.9308013208379464,1],["2014-06-01",2.0126119282637718,1],["2014-07-01",1.8524909659808946,1],["2014-08-01",1.845558586706132,1],["2014-09-01",1.8104475243307045,1],["2014-10-01",1.8564108753462456,1],["2014-11-01",1.9493194431394352,1],["2014-12-01",1.9987475095463307,1],["2015-01-01",2.100304893326278,1],["2015-02-01",1.8161669631847162,1],["2015-03-01",1.9244647508103236,1],["2015-04-01",1.831978630876339,1],["2015-05-01",1.8715449366728794,1],["2015-06-01",1.8068158720153296,1],["2015-07-01",1.8571045137276259,1],["2015-08-01",1.8802160478661654,1],["2015-09-01",1.882439702351767,1],["2015-10-01",1.995334912203913,1],["2015-11-01",1.960815861029731,1],["2015-12-01",2.1533601409058103,1],["2016-01-01",2.176714946404382,1],["2016-02-01",2.102038025132008,1],["2016-03-01",1.9532392411311235,1],["2016-04-01",2.0076541843639517,1],["2016-05-01",1.88423046387352,1],["2016-06-01",2.006417759621051,1],["2016-07-01",1.8522661296315341,1],["2016-08-01",2.034554986275808,1],["2016-09-01",2.0567871726476166,1],["2016-10-01",2.056526418411469,1],["2016-11-01",2.0574966319950843,1],["2016-12-01",2.2798155819597907,1],["2017-01-01",2.2772614044990167,1],["2017-02-01",2.273138301671906,1],["2017-03-01",2.385938603138655,1],["2017-04-01",2.2883993359828003,1],["2017-05-01",2.290107554985357,1],["2017-06-01",2.3465827202740925,1],["2017-07-01",2.4700501581116687,1],["2017-08-01",2.4841394757213404,1],["2017-09-01",2.4512694737386607,1],["2017-10-01",2.5041155741470984,1],["2017-11-01",2.4502001103209614,1],["2017-12-01",2.5485970677484238,1],["2018-01-01",2.4155007209502792,1],["2018-02-01",2.392586532243699,1],["2018-03-01",2.5301445521776027,1],["2018-04-01",2.466654426141036,1],["2018-05-01",2.4899080278351695,1],["2018-06-01",2.497824035397497,1],["2018-07-01",2.551117205051412,1],["2018-08-01",2.7006891521114356,1],["2018-09-01",2.7209712376490818,1],["2018-10-01",2.6710783223649157,1],["2018-11-01",2.6422848479206293,1],["2018-12-01",2.6105749306711794,1],["2019-01-01",2.62418189141708,1],["2019-02-01",2.5795573408108345,1],["2019-03-01",2.5984313998318913,1],["2019-04-01",2.607082747694484,1],["2019-05-01",2.5867895233174516,1],["2019-06-01",2.5322896402446995,1],["2019-07-01",2.3579609941995727,1],["2019-08-01",2.338498653592392,1],["2019-09-01",2.167125209237269,1],["2019-10-01",2.2132527549614744,1],["2019-11-01",2.2071821607113273,1],["2019-12-01",2.3477693644005653,1],["2020-01-01",2.2129491696700305,1],["2020-02-01",2.1754998424904257,1],["2020-03-01",2.1015092273565936,1],["2020-04-01",2.0840107118645723,1],["2020-05-01",1.973450325834205,1],["2020-06-01",1.9460555415862857,1],["2020-07-01",1.9113180779600272,1],["2020-08-01",1.7502761707889154,1],["2020-09-01",1.7447317404390859,1],["2020-10-01",1.7951061568107147,1],["2020-11-01",1.8042725384265548,1],["2020-12-01",2.0247075243166197,1],["2021-01-01",1.8446854297632989,1],["2021-02-01",2.0030286214549875,1],["2021-03-01",2.1939710621251476,1],["2021-04-01",2.1968051806225097,1],["2021-05-01",2.1665627059923396,1],["2021-06-01",2.065861409137061,1],["2021-07-01",2.144430644205131,1],["2021-08-01",2.1269985455029823,1],["2021-09-01",2.0576895192723836,1],["2021-10-01",2.108734006425591,1],["2021-11-01",2.0805487887645673,1],["2021-12-01",2.1806886472076856,1],["2022-01-01",2.1495928856711517,1],["2022-02-01",2.202357738666393,1],["2022-03-01",2.067924666852283,1],["2022-04-01",2.1078821606190283,1],["2022-05-01",2.1509638386762817,1],["2022-06-01",2.2335899875380787,1],["2022-07-01",2.248916538849903,1],["2022-08-01",2.244141812447561,1],["2022-09-01",2.331017789248316,1],["2022-10-01",2.415570955897929,1],["2022-11-01",2.429809429310782,1],["2022-12-01",2.2406470396620466,1],["2023-01-01",2.1241289888990478,1],["2023-02-01",2.063497155361056,1],["2023-03-01",2.185139017139976,1],["2023-04-01",2.037615702186238,1],["2023-05-01",2.0203687673111057,1],["2023-06-01",2.056629298836159,1],["2023-07-01",2.067003463970932,1],["2023-08-01",2.0686112158989167,1],["2023-09-01",2.0875566289405025,1],["2023-10-01",2.197600433467824,1],["2023-11-01",2.063250627515283,1],["2023-12-01",1.9888281970016712,0],["2024-01-01",1.9446671504255026,0],["2024-02-01",1.9879304573869399,0],["2024-03-04",1.9817024097399532,0]],"XAG":[["2013-04-01",90.65639470253377,1],["2013-05-01",107.72718162437536,1],["2013-06-01",110.10189217172264,1],["2013-07-01",129.50667417068613,1],["2013-08-01",130.85948970879238,1],["2013-09-01",111.01162983566157,1],["2013-10-01",118.95294337158622,1],["2013-11-01",119.07513611818192,1],["2013-12-01",129.0705401999018,1],["2014-01-01",133.42764050098222,1],["2014-02-01",132.067107346399,1],["2014-03-01",118.82607977362981,1],["2014-04-01",128.21856406342584,1],["2014-05-01",130.38256413728925,1],["2014-06-01",134.17112147704373,1],["2014-07-01",116.63196605055722,1],["2014-08-01",117.44141404892282,1],["2014-09-01",119.87431290920499,1],["2014-10-01",130.98374243753997,1],["2014-11-01",141.98782132156518,1],["2014-12-01",156.390794257825,1],["2015-01-01",158.68691511437527,1],["2015-02-01",135.3940942092816,1],["2015-03-01",140.97349960014688,1],["2015-04-01",129.68858170552735,1],["2015-05-01",136.75440716417387,1],["2015-06-01",128.58035025621643,1],["2015-07-01",139.00145905779502,1],["2015-08-01",139.62975041870143,1],["2015-09-01",146.62244629837448,1],["2015-10-01",152.84287622531053,1],["2015-11-01",143.58062976012866,1],["2015-12-01",162.63209396988316,1],["2016-01-01",166.81404691496778,1],["2016-02-01",165.06087891153416,1],["2016-03-01",162.99673087749892,1],["2016-04-01",162.88105751789374,1],["2016-05-01",137.05213875991947,1],["2016-06-01",153.11628084203005,1],["2016-07-01",126.33478493457883,1],["2016-08-01",134.40435203255794,1],["2016-09-01",144.1132564393413,1],["2016-10-01",142.90368830434159,1],["2016-11-01",144.70396691395908,1],["2016-12-01",161.89607360261266,1],["2017-01-01",164.69539665113643,1],["2017-02-01",156.6083751849733,1],["2017-03-01",161.82891798615088,1],["2017-04-01",156.57896099634334,1],["2017-05-01",170.19756893955477,1],["2017-06-01",172.34591789682347,1],["2017-07-01",184.498403278344,1],["2017-08-01",188.8801928110641,1],["2017-09-01",183.237370531976,1],["2017-10-01",192.39100657061826,1],["2017-11-01",182.4460278869412,1],["2017-12-01",198.3871168478102,1],["2018-01-01",185.51342265946462,1],["2018-02-01",187.51588856262822,1],["2018-03-01",202.34488057043984,1],["2018-04-01",199.53829456206532,1],["2018-05-01",200.81946752233478,1],["2018-06-01",196.9094100659328,1],["2018-07-01",198.41624405896812,1],["2018-08-01",213.49150194696753,1],["2018-09-01",224.81972559901567,1],["2018-10-01",219.0423650676716,1],["2018-11-01",220.97169219956473,1],["2018-12-01",225.07380125403523,1],["2019-01-01",217.43135405861952,1],["2019-02-01",213.74527920749324,1],["2019-03-01",220.99796876640605,1],["2019-04-01",222.28417204078193,1],["2019-05-01",224.84067293475204,1],["2019-06-01",226.74242236494422,1],["2019-07-01",215.6599907369906,1],["2019-08-01",206.25178739610865,1],["2019-09-01",179.43108735186084,1],["2019-10-01",189.3329914303683,1],["2019-11-01",184.4418381814212,1],["2019-12-01",202.14736658843776,1],["2020-01-01",187.7745450342331,1],["2020-02-01",191.72368190065126,1],["2020-03-01",199.80332331957524,1],["2020-04-01",237.17505121404014,1],["2020-05-01",224.15838705815483,1],["2020-06-01",185.0233772129677,1],["2020-07-01",187.60891466297244,1],["2020-08-01",141.7657304379762,1],["2020-09-01",121.63373495218688,1],["2020-10-01",143.48389314933988,1],["2020-11-01",144.44325002026545,1],["2020-12-01",153.8642393248065,1],["2021-01-01",132.71520691488956,1],["2021-02-01",130.61577527040734,1],["2021-03-01",142.71073263683226,1],["2021-04-01",152.22706529574793,1],["2021-05-01",147.90557770350577,1],["2021-06-01",140.8574073056549,1],["2021-07-01",146.44145281315002,1],["2021-08-01",151.2443609250107,1],["2021-09-01",154.4573040434805,1],["2021-10-01",164.80830401822683,1],["2021-11-01",155.22122027064043,1],["2021-12-01",173.62311165143018,1],["2022-01-01",168.6314787828246,1],["2022-02-01",175.29512713169362,1],["2022-03-01",158.32529652926502,1],["2022-04-01",164.793427235658,1],["2022-05-01",179.1900350361936,1],["2022-06-01",189.19721137905532,1],["2022-07-01",204.757512104111,1],["2022-08-01",195.56962164903857,1],["2022-09-01",221.91016326607038,1],["2022-10-01",210.8106823429612,1],["2022-11-01",203.84588908588574,1],["2022-12-01",177.84998065590972,1],["2023-01-01",161.9793722681835,1],["2023-02-01",167.54911755991907,1],["2023-03-01",191.32555141460855,1],["2023-04-01",166.484700197984,1],["2023-05-01",160.3617271887102,1],["2023-06-01",170.25480904493475,1],["2023-07-01",174.242805516901,1],["2023-08-01",165.49959935250791,1],["2023-09-01",167.47827359538917,1],["2023-10-01",183.66904793093252,1],["2023-11-01",177.71020867204786,1],["2023-12-01",161.78824786665814,0],["2024-01-01",168.49712520770132,0],["2024-02-01",176.43612960272287,0],["2024-03-04",178.356187759089,0]]}
\ No newline at end of file
diff --git a/data/BM/MK.json b/data/BM/MK.json
index af041e705b..c185b0e3a7 100644
--- a/data/BM/MK.json
+++ b/data/BM/MK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",51.97111336866394,1],["2013-05-01",43.01966187957853,1],["2013-06-01",40.45902269883059,1],["2013-07-01",58.71551653088676,1],["2013-08-01",52.3545965564043,1],["2013-09-01",39.034560220983344,1],["2013-10-01",41.071261056573555,1],["2013-11-01",27.65411983910452,1],["2013-12-01",5.984789324917541,1],["2014-01-01",7.52794634938582,1],["2014-02-01",6.724776407004132,1],["2014-03-01",10.391591776972342,1],["2014-04-01",12.183049405474506,1],["2014-05-01",12.913858564282021,1],["2014-06-01",9.082707306020497,1],["2014-07-01",9.101021851969579,1],["2014-08-01",9.9761168967007,1],["2014-09-01",12.27773807558054,1],["2014-10-01",14.659793379108677,1],["2014-11-01",17.208155385617175,1],["2014-12-01",15.059735244871405,1],["2015-01-01",17.840898869030983,1],["2015-02-01",23.074750652361775,1],["2015-03-01",20.050936973404458,1],["2015-04-01",20.461716857783493,1],["2015-05-01",22.25222046138078,1],["2015-06-01",22.902148361632747,1],["2015-07-01",20.044393965485817,1],["2015-08-01",18.480851321113892,1],["2015-09-01",23.40540382342948,1],["2015-10-01",22.385207809337484,1],["2015-11-01",16.189802523651604,1],["2015-12-01",14.480582453658476,1],["2016-01-01",12.283108886148506,1],["2016-02-01",14.428835041246977,1],["2016-03-01",12.415263261026803,1],["2016-04-01",13.208408283651352,1],["2016-05-01",11.96793897355594,1],["2016-06-01",10.029599221886501,1],["2016-07-01",7.9213693227119775,1],["2016-08-01",9.248131528593667,1],["2016-09-01",9.618573461117345,1],["2016-10-01",9.085521440832125,1],["2016-11-01",7.576863089297842,1],["2016-12-01",7.406444556335075,1],["2017-01-01",5.4453937039435605,1],["2017-02-01",5.7868444875724245,1],["2017-03-01",4.388904898365606,1],["2017-04-01",5.018730014301983,1],["2017-05-01",3.9375295077240993,1],["2017-06-01",2.349655272709517,1],["2017-07-01",2.385018238121748,1],["2017-08-01",2.247946410792537,1],["2017-09-01",1.2428892836928351,1],["2017-10-01",1.3973350153251547,1],["2017-11-01",0.9042394712028723,1],["2017-12-01",0.5991573961334585,1],["2018-01-01",0.48194492694491853,1],["2018-02-01",0.7607887751839583,1],["2018-03-01",0.6177907346895106,1],["2018-04-01",0.9968830775484706,1],["2018-05-01",0.7456140844766503,1],["2018-06-01",0.8767434703311221,1],["2018-07-01",1.0543393339536187,1],["2018-08-01",0.8887367262459904,1],["2018-09-01",0.9272683692193989,1],["2018-10-01",1.0176918792641332,1],["2018-11-01",1.0525605980262032,1],["2018-12-01",1.6461369102657013,1],["2019-01-01",1.7881478826722847,1],["2019-02-01",2.0066884329526156,1],["2019-03-01",1.8027637502791827,1],["2019-04-01",1.6715024839811252,1],["2019-05-01",1.2759928530845044,1],["2019-06-01",0.8031625758548782,1],["2019-07-01",0.6711832223016138,1],["2019-08-01",0.6732217713923072,1],["2019-09-01",0.7149931200086269,1],["2019-10-01",0.8319764974332442,1],["2019-11-01",0.7607066076325426,1],["2019-12-01",0.9756877009366519,1],["2020-01-01",1.0102751036474782,1],["2020-02-01",0.7622202932352473,1],["2020-03-01",0.8460303264874794,1],["2020-04-01",1.0929897622754399,1],["2020-05-01",0.8212120141583945,1],["2020-06-01",0.7388390211852989,1],["2020-07-01",0.8302873430307082,1],["2020-08-01",0.6757528761575671,1],["2020-09-01",0.6790035037451442,1],["2020-10-01",0.7502257198380033,1],["2020-11-01",0.5804592905945974,1],["2020-12-01",0.44987595925139817,1],["2021-01-01",0.29303875365307785,1],["2021-02-01",0.25530485779971634,1],["2021-03-01",0.17391913297895426,1],["2021-04-01",0.14321240191235568,1],["2021-05-01",0.15175725245143265,1],["2021-06-01",0.2446306985340465,1],["2021-07-01",0.2617668914114616,1],["2021-08-01",0.22406333698586886,1],["2021-09-01",0.18177511851987055,1],["2021-10-01",0.17911058301435406,1],["2021-11-01",0.14227575703357498,1],["2021-12-01",0.1524944191322051,1],["2022-01-01",0.18101937224315778,1],["2022-02-01",0.22041959115745638,1],["2022-03-01",0.1866563094840236,1],["2022-04-01",0.17828264156585702,1],["2022-05-01",0.20402145564496083,1],["2022-06-01",0.2696490239384536,1],["2022-07-01",0.41020451211568254,1],["2022-08-01",0.33824641992028626,1],["2022-09-01",0.38346983137594404,1],["2022-10-01",0.39197572481130927,1],["2022-11-01",0.3824966660965737,1],["2022-12-01",0.5032634333567624,1],["2023-01-01",0.5122243188687041,1],["2023-02-01",0.3685822788688615,1],["2023-03-01",0.3585537700804989,1],["2023-04-01",0.30848475288009675,1],["2023-05-01",0.32040326243946643,1],["2023-06-01",0.3287722612778324,1],["2023-07-01",0.29395379678413075,1],["2023-08-01",0.3065232427710236,1],["2023-09-01",0.344469095169702,1],["2023-10-01",0.3092690808935268,1],["2023-11-01",0.24437430557523251,1],["2023-12-01",0.24166656015147597,1],["2024-01-01",0.21462755209795004,0],["2024-02-01",0.21673070437033728,0],["2024-03-03",0.15063512735269471,0]],"local":[["2013-04-01",246532.245849609,1],["2013-05-01",247369.681884766,1],["2013-06-01",249092.7890625,1],["2013-07-01",250173.354980469,1],["2013-08-01",254667.803710938,1],["2013-09-01",254406.407470703,1],["2013-10-01",255184.741455078,1],["2013-11-01",256103.829101563,1],["2013-12-01",259276.279541016,1],["2014-01-01",258811.320556641,1],["2014-02-01",262579.855712891,1],["2014-03-01",263196.313720703,1],["2014-04-01",262416.694580078,1],["2014-05-01",261507.09375,1],["2014-06-01",263397.826904297,1],["2014-07-01",265147.64453125,1],["2014-08-01",270405.473144531,1],["2014-09-01",272678.142822266,1],["2014-10-01",272647.54296875,1],["2014-11-01",273802.684326172,1],["2014-12-01",282407.893310547,1],["2015-01-01",283557.353271484,1],["2015-02-01",284411.188232422,1],["2015-03-01",284709.54296875,1],["2015-04-01",287334.055175781,1],["2015-05-01",285790.951171875,1],["2015-06-01",288699.164550781,1],["2015-07-01",287482.057617188,1],["2015-08-01",291092.166015625,1],["2015-09-01",290549.013671875,1],["2015-10-01",293523.436035156,1],["2015-11-01",294020.864746094,1],["2015-12-01",304073.890380859,1],["2016-01-01",298882.251953125,1],["2016-02-01",302538.461914063,1],["2016-03-01",303887.768066406,1],["2016-04-01",299104.887207031,1],["2016-05-01",296542.365722656,1],["2016-06-01",295975.576660156,1],["2016-07-01",297905.639648438,1],["2016-08-01",304108.909667969,1],["2016-09-01",302758.872070313,1],["2016-10-01",305419.569335938,1],["2016-11-01",308019.228027344,1],["2016-12-01",322198.916503906,1],["2017-01-01",317521.913330078,1],["2017-02-01",316324.956542969,1],["2017-03-01",314849.821533203,1],["2017-04-01",314845.470703125,1],["2017-05-01",313047.984863281,1],["2017-06-01",316182.500488281,1],["2017-07-01",317062.547607422,1],["2017-08-01",320759.674316406,1],["2017-09-01",319137.46484375,1],["2017-10-01",321252.170410156,1],["2017-11-01",323655.130859375,1],["2017-12-01",336988.518554688,1],["2018-01-01",332059.127929688,1],["2018-02-01",338186.991699219,1],["2018-03-01",337683.7421875,1],["2018-04-01",339315.649902344,1],["2018-05-01",345285.451171875,1],["2018-06-01",348089.918945313,1],["2018-07-01",353345.57421875,1],["2018-08-01",356646.288085938,1],["2018-09-01",353861.607910156,1],["2018-10-01",355807.358398438,1],["2018-11-01",360274.283691406,1],["2018-12-01",373435.521484375,1],["2019-01-01",369216.436523438,1],["2019-02-01",372136.022460938,1],["2019-03-01",372833.143066406,1],["2019-04-01",380639.904785156,1],["2019-05-01",377089.948242188,1],["2019-06-01",379982.181152344,1],["2019-07-01",384347.485351563,1],["2019-08-01",388597.072265625,1],["2019-09-01",388869.013671875,1],["2019-10-01",389622.730957031,1],["2019-11-01",388059.853515625,1],["2019-12-01",404028.100097656,1],["2020-01-01",397934.807617188,1],["2020-02-01",398873.319824219,1],["2020-03-01",403714.08984375,1],["2020-04-01",406570.462402344,1],["2020-05-01",411303.531738281,1],["2020-06-01",416935.088378906,1],["2020-07-01",419972.919433594,1],["2020-08-01",415936.1796875,1],["2020-09-01",418556.159179688,1],["2020-10-01",417879.717773438,1],["2020-11-01",421393.546875,1],["2020-12-01",436230.8671875,1],["2021-01-01",433902.333496094,1],["2021-02-01",437577.875,1],["2021-03-01",441478.142578125,1],["2021-04-01",441230.029785156,1],["2021-05-01",446737.463378906,1],["2021-06-01",451639.126464844,1],["2021-07-01",456412.795898438,1],["2021-08-01",463834.687988281,1],["2021-09-01",460722.604492188,1],["2021-10-01",458577.649414063,1],["2021-11-01",461572.207519531,1],["2021-12-01",474753.072265625,1],["2022-01-01",469926.971679688,1],["2022-02-01",467547.927246094,1],["2022-03-01",459254.296875,1],["2022-04-01",459560.16796875,1],["2022-05-01",459013.472167969,1],["2022-06-01",462071.423339844,1],["2022-07-01",469546.071777344,1],["2022-08-01",473610.8828125,1],["2022-09-01",477946.062988281,1],["2022-10-01",477912.8828125,1],["2022-11-01",486325.958007813,1],["2022-12-01",499802.505859375,1],["2023-01-01",491128.572753906,1],["2023-02-01",494594.100097656,1],["2023-03-01",489660.810546875,1],["2023-04-01",496654.545898438,1],["2023-05-01",503785.528808594,1],["2023-06-01",508437.71875,1],["2023-07-01",509692.704589844,1],["2023-08-01",508776.689453125,1],["2023-09-01",506233.546875,1],["2023-10-01",502869.432617188,1],["2023-11-01",506483.624023438,1],["2023-12-01",529087.076171875,1],["2024-01-01",529087.076171875,0],["2024-02-01",529087.076171875,0],["2024-03-03",529087.076171875,0]],"USD":[["2013-04-01",5137.516149531825,1],["2013-05-01",5246.300229216893,1],["2013-06-01",5189.049980611849,1],["2013-07-01",5318.434468377424,1],["2013-08-01",5475.276778540505,1],["2013-09-01",5477.220235000911,1],["2013-10-01",5617.412357185547,1],["2013-11-01",5776.510512958035,1],["2013-12-01",5699.224006831254,1],["2014-01-01",5793.242674020592,1],["2014-02-01",5761.105859838413,1],["2014-03-01",5884.316862396789,1],["2014-04-01",5864.45336179136,1],["2014-05-01",5880.690960195211,1],["2014-06-01",5814.688432654734,1],["2014-07-01",5881.729155695401,1],["2014-08-01",5946.538820382119,1],["2014-09-01",5828.610636458904,1],["2014-10-01",5574.679562297324,1],["2014-11-01",5578.109665338541,1],["2014-12-01",5713.25700179216,1],["2015-01-01",5602.684501890381,1],["2015-02-01",5239.251358714739,1],["2015-03-01",5181.105938304687,1],["2015-04-01",5026.711279068215,1],["2015-05-01",5198.672735224652,1],["2015-06-01",5115.971171689814,1],["2015-07-01",5172.081066180646,1],["2015-08-01",5189.607918503402,1],["2015-09-01",5319.421082296236,1],["2015-10-01",5324.487276219891,1],["2015-11-01",5257.584864560527,1],["2015-12-01",5259.260758426982,1],["2016-01-01",5284.144414626917,1],["2016-02-01",5349.548306452185,1],["2016-03-01",5366.063010011157,1],["2016-04-01",5496.903649124112,1],["2016-05-01",5419.142606205156,1],["2016-06-01",5370.499348140974,1],["2016-07-01",5390.689856781872,1],["2016-08-01",5520.071518644426,1],["2016-09-01",5498.45751801567,1],["2016-10-01",5577.613422668131,1],["2016-11-01",5524.679571142023,1],["2016-12-01",5576.904622388561,1],["2017-01-01",5431.249291507413,1],["2017-02-01",5530.646412547114,1],["2017-03-01",5386.652207582601,1],["2017-04-01",5446.5064877090035,1],["2017-05-01",5538.091155909247,1],["2017-06-01",5760.2651983459255,1],["2017-07-01",5876.425680797368,1],["2017-08-01",6145.1745180068965,1],["2017-09-01",6147.956028102011,1],["2017-10-01",6140.904024620108,1],["2017-11-01",6109.793405786016,1],["2017-12-01",6510.220013420552,1],["2018-01-01",6474.780694738969,1],["2018-02-01",6870.926284015014,1],["2018-03-01",6730.290047163728,1],["2018-04-01",6794.725139558659,1],["2018-05-01",6767.751919783707,1],["2018-06-01",6592.562407300661,1],["2018-07-01",6695.405907151036,1],["2018-08-01",6756.5840311819275,1],["2018-09-01",6670.341336666466,1],["2018-10-01",6689.794898823608,1],["2018-11-01",6683.445613366518,1],["2018-12-01",6846.031798211361,1],["2019-01-01",6869.952189595356,1],["2019-02-01",6933.993974604102,1],["2019-03-01",6901.3544826681455,1],["2019-04-01",6932.778239542994,1],["2019-05-01",6863.571071291453,1],["2019-06-01",6868.563107165961,1],["2019-07-01",7091.569082179508,1],["2019-08-01",7003.127467208591,1],["2019-09-01",6982.773722198728,1],["2019-10-01",6925.335568692069,1],["2019-11-01",7042.096230566676,1],["2019-12-01",7238.442862275682,1],["2020-01-01",7256.69640425013,1],["2020-02-01",7155.815098165531,1],["2020-03-01",7193.1753606039065,1],["2020-04-01",7216.057031835098,1],["2020-05-01",7249.796379738377,1],["2020-06-01",7532.710619852441,1],["2020-07-01",7668.570745229435,1],["2020-08-01",7994.527899465303,1],["2020-09-01",8094.814462923743,1],["2020-10-01",7967.012218802925,1],["2020-11-01",7984.283772441245,1],["2020-12-01",8472.712748660018,1],["2021-01-01",8601.638998826424,1],["2021-02-01",8566.200008331716,1],["2021-03-01",8633.596612296922,1],["2021-04-01",8411.226976765567,1],["2021-05-01",8776.128985722435,1],["2021-06-01",8959.042265040935,1],["2021-07-01",8793.178486123717,1],["2021-08-01",8972.219169472584,1],["2021-09-01",8866.009408712333,1],["2021-10-01",8615.135663984447,1],["2021-11-01",8689.286216485047,1],["2021-12-01",8719.38079565318,1],["2022-01-01",8629.755427590455,1],["2022-02-01",8551.16562928818,1],["2022-03-01",8287.335012974407,1],["2022-04-01",8248.849956061553,1],["2022-05-01",7853.999028014341,1],["2022-06-01",8038.910792614538,1],["2022-07-01",7966.241376899427,1],["2022-08-01",7886.507420256978,1],["2022-09-01",7717.415622307376,1],["2022-10-01",7569.50700226254,1],["2022-11-01",7835.396530988242,1],["2022-12-01",8541.935580923991,1],["2023-01-01",8509.959109589265,1],["2023-02-01",8744.317939443126,1],["2023-03-01",8478.276405704939,1],["2023-04-01",8780.81340082958,1],["2023-05-01",8998.926078407834,1],["2023-06-01",8818.175032471683,1],["2023-07-01",8991.370499758075,1],["2023-08-01",9093.697192017638,1],["2023-09-01",8885.730199242185,1],["2023-10-01",8653.489594852994,1],["2023-11-01",8659.09078049085,1],["2023-12-01",9353.945780615477,1],["2024-01-01",9489.906180396762,0],["2024-02-01",9336.457352600497,0],["2024-03-03",9319.231004489246,0]],"^IXIC":[["2013-04-01",1.5717644191689675,1],["2013-05-01",1.5776685385313955,1],["2013-06-01",1.4993960764739214,1],["2013-07-01",1.5503470358038423,1],["2013-08-01",1.4983599276524364,1],["2013-09-01",1.5119416770031442,1],["2013-10-01",1.488379584014371,1],["2013-11-01",1.468934273782455,1],["2013-12-01",1.4017955584552724,1],["2014-01-01",1.3925964412345169,1],["2014-02-01",1.4034157301079362,1],["2014-03-01",1.380834785142488,1],["2014-04-01",1.389723664282002,1],["2014-05-01",1.4269192502748465,1],["2014-06-01",1.3688190298493106,1],["2014-07-01",1.3292914580927944,1],["2014-08-01",1.362825379733428,1],["2014-09-01",1.2691806793487959,1],["2014-10-01",1.24250380218263,1],["2014-11-01",1.2038107072490853,1],["2014-12-01",1.1958099402244076,1],["2015-01-01",1.1769751580756842,1],["2015-02-01",1.1265753340021407,1],["2015-03-01",1.041757047943863,1],["2015-04-01",1.0270416192868765,1],["2015-05-01",1.0467857325864907,1],["2015-06-01",1.0041278662620872,1],["2015-07-01",1.0284410110710063,1],["2015-08-01",1.0107643974069984,1],["2015-09-01",1.1381825266180197,1],["2015-10-01",1.151374932667493,1],["2015-11-01",1.0378915047988786,1],["2015-12-01",1.0252689502509211,1],["2016-01-01",1.078914279370824,1],["2016-02-01",1.1660912349103598,1],["2016-03-01",1.1675482175229035,1],["2016-04-01",1.1351258883178617,1],["2016-05-01",1.1321604970127657,1],["2016-06-01",1.0895783731452258,1],["2016-07-01",1.1144281710919406,1],["2016-08-01",1.0682451981777272,1],["2016-09-01",1.0536915889065672,1],["2016-10-01",1.0523223034263334,1],["2016-11-01",1.062485369524482,1],["2016-12-01",1.0475263801868464,1],["2017-01-01",1.001037517258124,1],["2017-02-01",0.9780947670834943,1],["2017-03-01",0.9168988423890514,1],["2017-04-01",0.9204346984285978,1],["2017-05-01",0.9127377565376724,1],["2017-06-01",0.9266969846380009,1],["2017-07-01",0.9519114837749109,1],["2017-08-01",0.9643785415877574,1],["2017-09-01",0.9543300009996245,1],["2017-10-01",0.9438715710532496,1],["2017-11-01",0.9039974435594093,1],["2017-12-01",0.9512247117671416,1],["2018-01-01",0.9332815558871609,1],["2018-02-01",0.9313769855733864,1],["2018-03-01",0.9251575720352903,1],["2018-04-01",0.9684379390888217,1],["2018-05-01",0.9594680787693717,1],["2018-06-01",0.8804569478247379,1],["2018-07-01",0.898483070787635,1],["2018-08-01",0.8772711106701588,1],["2018-09-01",0.8247258175242097,1],["2018-10-01",0.8267682010534027,1],["2018-11-01",0.9120646759731954,1],["2018-12-01",0.914495460966792,1],["2019-01-01",1.055793306637344,1],["2019-02-01",0.9555733600687422,1],["2019-03-01",0.9095749303522308,1],["2019-04-01",0.8887903489592696,1],["2019-05-01",0.8439235211370212,1],["2019-06-01",0.923043852164456,1],["2019-07-01",0.870574463912693,1],["2019-08-01",0.8550242494728273,1],["2019-09-01",0.8831754587786766,1],["2019-10-01",0.8627734113461656,1],["2019-11-01",0.8448775226684654,1],["2019-12-01",0.834610461218576,1],["2020-01-01",0.8027798602525532,1],["2020-02-01",0.778591373768429,1],["2020-03-01",0.8299364787855679,1],["2020-04-01",0.9673647069957904,1],["2020-05-01",0.8351058825553862,1],["2020-06-01",0.7953095398458294,1],["2020-07-01",0.762005392134863,1],["2020-08-01",0.7369152408836008,1],["2020-09-01",0.6830513721726127,1],["2020-10-01",0.7055454400601924,1],["2020-11-01",0.7251550691421338,1],["2020-12-01",0.6880910252321039,1],["2021-01-01",0.6637825392205619,1],["2021-02-01",0.6476700158628388,1],["2021-03-01",0.6440021983798925,1],["2021-04-01",0.6270334076199249,1],["2021-05-01",0.625447058999478,1],["2021-06-01",0.6478417581247671,1],["2021-07-01",0.6066900992947258,1],["2021-08-01",0.6079316064649657,1],["2021-09-01",0.5791378091222733,1],["2021-10-01",0.5943551193019383,1],["2021-11-01",0.5591108022976885,1],["2021-12-01",0.5535317167150865,1],["2022-01-01",0.548530457816015,1],["2022-02-01",0.5989289260149764,1],["2022-03-01",0.6041784755195932,1],["2022-04-01",0.5780743863496026,1],["2022-05-01",0.6368955718274822,1],["2022-06-01",0.6601776828892338,1],["2022-07-01",0.72375437073586,1],["2022-08-01",0.640244605862214,1],["2022-09-01",0.6591889720430869,1],["2022-10-01",0.710151052343312,1],["2022-11-01",0.7024275210915003,1],["2022-12-01",0.74438423474214,1],["2023-01-01",0.8057101982041998,1],["2023-02-01",0.755570070473855,1],["2023-03-01",0.7406173486393443,1],["2023-04-01",0.7229333483950129,1],["2023-05-01",0.7370097765467578,1],["2023-06-01",0.681231589347081,1],["2023-07-01",0.6516099612785359,1],["2023-08-01",0.6370397186377817,1],["2023-09-01",0.6288574223683312,1],["2023-10-01",0.6546756227358588,1],["2023-11-01",0.6719213745739556,1],["2023-12-01",0.6595948931883833,1],["2024-01-01",0.6380326385486057,0],["2024-02-01",0.6120653860201549,0],["2024-03-03",0.5726122958527625,0]],"^GSPC":[["2013-04-01",3.2740131614825034,1],["2013-05-01",3.2839661158039206,1],["2013-06-01",3.1801301117459126,1],["2013-07-01",3.303826841286664,1],["2013-08-01",3.2409209290407266,1],["2013-09-01",3.348036553106575,1],["2013-10-01",3.3389080210309463,1],["2013-11-01",3.2845344139991024,1],["2013-12-01",3.1547556681233435,1],["2014-01-01",3.1385060194696144,1],["2014-02-01",3.2317105062748483,1],["2014-03-01",3.167562062006609,1],["2014-04-01",3.12944432316575,1],["2014-05-01",3.120739822109072,1],["2014-06-01",3.0223915585599297,1],["2014-07-01",2.9973801215913936,1],["2014-08-01",3.081427437761517,1],["2014-09-01",2.908386829557746,1],["2014-10-01",2.827719701909663,1],["2014-11-01",2.7638896711096654,1],["2014-12-01",2.7656657154139617,1],["2015-01-01",2.72120295719475,1],["2015-02-01",2.623994572592856,1],["2015-03-01",2.461064105834502,1],["2015-04-01",2.43114656080264,1],["2015-05-01",2.490525456129756,1],["2015-06-01",2.4261948133833457,1],["2015-07-01",2.5022162874603997,1],["2015-08-01",2.465969400264718,1],["2015-09-01",2.7000904395734766,1],["2015-10-01",2.7736760397216504,1],["2015-11-01",2.52676177901003,1],["2015-12-01",2.5249340736954666,1],["2016-01-01",2.592554480258113,1],["2016-02-01",2.7618555398730273,1],["2016-03-01",2.7701671601199944,1],["2016-04-01",2.6727851214168163,1],["2016-05-01",2.6215274073657677,1],["2016-06-01",2.5647819419195907,1],["2016-07-01",2.5678020858056763,1],["2016-08-01",2.540124596818736,1],["2016-09-01",2.5322992453916857,1],["2016-10-01",2.5770622879400427,1],["2016-11-01",2.5953547492465496,1],["2016-12-01",2.534760868523754,1],["2017-01-01",2.4122053178348666,1],["2017-02-01",2.41978928837003,1],["2017-03-01",2.2631757392975014,1],["2017-04-01",2.3055556290881536,1],["2017-05-01",2.3186481707805098,1],["2017-06-01",2.384561270065171,1],["2017-07-01",2.4168997731362074,1],["2017-08-01",2.480793780989506,1],["2017-09-01",2.4846049667805783,1],["2017-10-01",2.435706863386381,1],["2017-11-01",2.365194273027974,1],["2017-12-01",2.4612376742729047,1],["2018-01-01",2.4126051215998148,1],["2018-02-01",2.4395698143243925,1],["2018-03-01",2.478727366123858,1],["2018-04-01",2.580161106528149,1],["2018-05-01",2.5606713759004642,1],["2018-06-01",2.42489518009362,1],["2018-07-01",2.4752420667435246,1],["2018-08-01",2.394958197481423,1],["2018-09-01",2.3025314213745416,1],["2018-10-01",2.2861011074314797,1],["2018-11-01",2.45933713875515,1],["2018-12-01",2.453335172267107,1],["2019-01-01",2.7735418810814423,1],["2019-02-01",2.5659410432961716,1],["2019-03-01",2.4663373695391817,1],["2019-04-01",2.433723763454248,1],["2019-05-01",2.3247980035962135,1],["2019-06-01",2.4962704512667924,1],["2019-07-01",2.3866007357451084,1],["2019-08-01",2.3497903941264173,1],["2019-09-01",2.4003952197465033,1],["2019-10-01",2.3210640869644132,1],["2019-11-01",2.308339112572937,1],["2019-12-01",2.3024134855795158,1],["2020-01-01",2.236497572541103,1],["2020-02-01",2.2115473482324153,1],["2020-03-01",2.418459355026623,1],["2020-04-01",2.888641199049304,1],["2020-05-01",2.526862579206114,1],["2020-06-01",2.4788601175358194,1],["2020-07-01",2.4690175335529574,1],["2020-08-01",2.431233501959385,1],["2020-09-01",2.307898238912067,1],["2020-10-01",2.353017671528989,1],["2020-11-01",2.4222692467485096,1],["2020-12-01",2.323920621624278,1],["2021-01-01",2.284868486867297,1],["2021-02-01",2.295848269418944,1],["2021-03-01",2.2468637921120007,1],["2021-04-01",2.106609158449477,1],["2021-05-01",2.0935522181865083,1],["2021-06-01",2.1247479491490555,1],["2021-07-01",2.0445781360409234,1],["2021-08-01",2.0359665268240876,1],["2021-09-01",1.9576951489275056,1],["2021-10-01",1.995556188021218,1],["2021-11-01",1.8846241928382768,1],["2021-12-01",1.8943563139683697,1],["2022-01-01",1.8060909015131412,1],["2022-02-01",1.892030870699118,1],["2022-03-01",1.899396937241763,1],["2022-04-01",1.8167993171887076,1],["2022-05-01",1.901413904606837,1],["2022-06-01",1.9371897327353091,1],["2022-07-01",2.106913879105905,1],["2022-08-01",1.917747787080345,1],["2022-09-01",1.9603619403704635,1],["2022-10-01",2.0969441188801423,1],["2022-11-01",2.0081543221624494,1],["2022-12-01",2.089954296781882,1],["2023-01-01",2.208491710579294,1],["2023-02-01",2.148444079180193,1],["2023-03-01",2.13917458947695,1],["2023-04-01",2.1405131352516986,1],["2023-05-01",2.1596783121252523,1],["2023-06-01",2.1080832520229555,1],["2023-07-01",2.0203147840602296,1],["2023-08-01",1.9860307190062183,1],["2023-09-01",1.961270032012917,1],["2023-10-01",2.0197103886686922,1],["2023-11-01",2.0610650444435965,1],["2023-12-01",2.051560265107891,1],["2024-01-01",1.9998958506316002,0],["2024-02-01",1.920643148525462,0],["2024-03-03",1.8141105186192594,0]],"XAU":[["2013-04-01",3.210947593457391,1],["2013-05-01",3.667163860222608,1],["2013-06-01",3.7153597861180834,1],["2013-07-01",4.238792271296807,1],["2013-08-01",4.199537289140567,1],["2013-09-01",3.9423388085466056,1],["2013-10-01",4.353101357953796,1],["2013-11-01",4.389512573691682,1],["2013-12-01",4.553224043537625,1],["2014-01-01",4.783480475938802,1],["2014-02-01",4.627608281915205,1],["2014-03-01",4.4365395415726825,1],["2014-04-01",4.588524243866414,1],["2014-05-01",4.579999733619234,1],["2014-06-01",4.65710025948183,1],["2014-07-01",4.433059264647624,1],["2014-08-01",4.596496111990767,1],["2014-09-01",4.529471611698579,1],["2014-10-01",4.594093427289225,1],["2014-11-01",4.751322250742063,1],["2014-12-01",4.7137226893286215,1],["2015-01-01",4.72261482033344,1],["2015-02-01",4.081324415925194,1],["2015-03-01",4.269956647994425,1],["2015-04-01",4.176392799101036,1],["2015-05-01",4.4099301078363675,1],["2015-06-01",4.302122477697398,1],["2015-07-01",4.4376455547829945,1],["2015-08-01",4.732922421675103,1],["2015-09-01",4.673111420797244,1],["2015-10-01",4.786714061321682,1],["2015-11-01",4.616159511084143,1],["2015-12-01",4.930556961025295,1],["2016-01-01",4.975021966371242,1],["2016-02-01",4.75039889612954,1],["2016-03-01",4.351877101119048,1],["2016-04-01",4.501964088632648,1],["2016-05-01",4.18357809199038,1],["2016-06-01",4.414550464171881,1],["2016-07-01",3.999891873732149,1],["2016-08-01",4.084852923796875,1],["2016-09-01",4.1731643024483525,1],["2016-10-01",4.231567975375631,1],["2016-11-01",4.257925792274868,1],["2016-12-01",4.747061214577143,1],["2017-01-01",4.71503044743633,1],["2017-02-01",4.571798244003821,1],["2017-03-01",4.318694540907274,1],["2017-04-01",4.360364163930074,1],["2017-05-01",4.406769894580107,1],["2017-06-01",4.554008063160305,1],["2017-07-01",4.732932007571008,1],["2017-08-01",4.84755946678456,1],["2017-09-01",4.640046853089431,1],["2017-10-01",4.804704717903019,1],["2017-11-01",4.790994499147104,1],["2017-12-01",5.083830808480109,1],["2018-01-01",4.954502187614259,1],["2018-02-01",5.095753769276895,1],["2018-03-01",5.1098381125081165,1],["2018-04-01",5.1216599684451305,1],["2018-05-01",5.183894937996727,1],["2018-06-01",5.098358137685967,1],["2018-07-01",5.341460924606954,1],["2018-08-01",5.547763582163169,1],["2018-09-01",5.553459383255033,1],["2018-10-01",5.626251305808631,1],["2018-11-01",5.420007054615711,1],["2018-12-01",5.600807074434697,1],["2019-01-01",5.3617228858915915,1],["2019-02-01",5.261861327628323,1],["2019-03-01",5.334747015102477,1],["2019-04-01",5.38489684200023,1],["2019-05-01",5.374176148821207,1],["2019-06-01",5.261250654458054,1],["2019-07-01",5.118127237990595,1],["2019-08-01",4.8692044966754615,1],["2019-09-01",4.566175392420193,1],["2019-10-01",4.6735627085318425,1],["2019-11-01",4.651656665100818,1],["2019-12-01",4.95116730222519,1],["2020-01-01",4.779187684875094,1],["2020-02-01",4.502224185312807,1],["2020-03-01",4.534577747324703,1],["2020-04-01",4.532405421695626,1],["2020-05-01",4.26360525092414,1],["2020-06-01",4.324453839751087,1],["2020-07-01",4.3363466993048885,1],["2020-08-01",4.046430296314363,1],["2020-09-01",4.103666191979192,1],["2020-10-01",4.184912178292801,1],["2020-11-01",4.254425608145317,1],["2020-12-01",4.677699981407709,1],["2021-01-01",4.53134342458176,1],["2021-02-01",4.6107571544845465,1],["2021-03-01",5.00619099564037,1],["2021-04-01",4.860679845333286,1],["2021-05-01",4.9613212382086065,1],["2021-06-01",4.718010837615857,1],["2021-07-01",4.95179053267571,1],["2021-08-01",4.94665359470532,1],["2021-09-01",4.889515528810764,1],["2021-10-01",4.892104786793568,1],["2021-11-01",4.849143065971645,1],["2021-12-01",4.893316502520564,1],["2022-01-01",4.71814618492653,1],["2022-02-01",4.748376762287433,1],["2022-03-01",4.266485811379484,1],["2022-04-01",4.2856075061722185,1],["2022-05-01",4.1399999676469195,1],["2022-06-01",4.354517198143443,1],["2022-07-01",4.4034195834949275,1],["2022-08-01",4.4503561372510125,1],["2022-09-01",4.546329543101275,1],["2022-10-01",4.5574487759222295,1],["2022-11-01",4.75773112758137,1],["2022-12-01",4.739322118364058,1],["2023-01-01",4.656819823949437,1],["2023-02-01",4.47709078499488,1],["2023-03-01",4.61582802355794,1],["2023-04-01",4.458458004271219,1],["2023-05-01",4.5419379702940015,1],["2023-06-01",4.460409294924827,1],["2023-07-01",4.684144375553967,1],["2023-08-01",4.657973575695275,1],["2023-09-01",4.579971916595399,1],["2023-10-01",4.682057080191161,1],["2023-11-01",4.361930389764461,1],["2023-12-01",4.5142142337250295,1],["2024-01-01",4.598428938773055,0],["2024-02-01",4.5437736997900835,0],["2024-03-03",4.474908343735645,0]],"XAG":[["2013-04-01",182.96236263327688,1],["2013-05-01",225.19743733913512,1],["2013-06-01",228.13139334761934,1],["2013-07-01",271.8783700234539,1],["2013-08-01",279.1624618306662,1],["2013-09-01",234.95182510024136,1],["2013-10-01",265.68630286481624,1],["2013-11-01",264.4533302567343,1],["2013-12-01",285.1835270700692,1],["2014-01-01",298.89575146944406,1],["2014-02-01",300.87697974934264,1],["2014-03-01",277.3563926615433,1],["2014-04-01",297.17706899142394,1],["2014-05-01",309.27682852330975,1],["2014-06-01",310.46639238829755,1],["2014-07-01",279.1033409335515,1],["2014-08-01",292.49627020836857,1],["2014-09-01",299.9077797048238,1],["2014-10-01",324.14782643514326,1],["2014-11-01",346.0848334293686,1],["2014-12-01",368.8223909094738,1],["2015-01-01",356.81351764375614,1],["2015-02-01",304.26014439742636,1],["2015-03-01",312.788650223511,1],["2015-04-01",295.6532623426389,1],["2015-05-01",322.23505068743833,1],["2015-06-01",306.1564952993616,1],["2015-07-01",332.1510460701211,1],["2015-08-01",351.47917030043914,1],["2015-09-01",363.98670697720223,1],["2015-10-01",366.66282954596846,1],["2015-11-01",338.01801731989315,1],["2015-12-01",372.37932837004325,1],["2016-01-01",381.2642298763686,1],["2016-02-01",373.02132863475765,1],["2016-03-01",363.16172936003005,1],["2016-04-01",365.2445114178762,1],["2016-05-01",304.298405194935,1],["2016-06-01",336.8887388592092,1],["2016-07-01",272.81472761694533,1],["2016-08-01",269.84869618893276,1],["2016-09-01",292.4018125356531,1],["2016-10-01",294.04274390931914,1],["2016-11-01",299.46039443573073,1],["2016-12-01",337.10207872631497,1],["2017-01-01",340.998977205055,1],["2017-02-01",314.97506955047294,1],["2017-03-01",292.9202217309135,1],["2017-04-01",298.34884131385354,1],["2017-05-01",327.50493368786243,1],["2017-06-01",334.47135401355973,1],["2017-07-01",353.52253692264526,1],["2017-08-01",368.581545319026,1],["2017-09-01",346.852924011048,1],["2017-10-01",369.14509317997624,1],["2017-11-01",356.7455214435824,1],["2017-12-01",395.7340096633895,1],["2018-01-01",380.5118543026282,1],["2018-02-01",399.37313993247545,1],["2018-03-01",408.6523758968056,1],["2018-04-01",414.31312169218694,1],["2018-05-01",418.0985841655131,1],["2018-06-01",401.91569901233294,1],["2018-07-01",415.43862130273874,1],["2018-08-01",438.55486984746966,1],["2018-09-01",458.8535142868333,1],["2018-10-01",461.38197527591353,1],["2018-11-01",453.2698779749385,1],["2018-12-01",482.88019758521557,1],["2019-01-01",444.25528237181476,1],["2019-02-01",436.00427128768524,1],["2019-03-01",453.72306318980355,1],["2019-04-01",459.1251800916418,1],["2019-05-01",467.1170077344431,1],["2019-06-01",471.0948933731336,1],["2019-07-01",468.10582340038906,1],["2019-08-01",429.4559370789927,1],["2019-09-01",378.06482625414463,1],["2019-10-01",399.800522674217,1],["2019-11-01",388.71286709908543,1],["2019-12-01",426.30483507443824,1],["2020-01-01",405.52661826138643,1],["2020-02-01",396.7745621908176,1],["2020-03-01",431.13001454964854,1],["2020-04-01",515.8195598004726,1],["2020-05-01",484.2903130565687,1],["2020-06-01",411.15221890333464,1],["2020-07-01",425.642025385566,1],["2020-08-01",327.74550450789644,1],["2020-09-01",286.08652800792777,1],["2020-10-01",334.50249699792647,1],["2020-11-01",340.5932577934477,1],["2020-12-01",355.47393427694334,1],["2021-01-01",326.00581676029094,1],["2021-02-01",300.6635121764334,1],["2021-03-01",325.63655785674956,1],["2021-04-01",336.81959361894917,1],["2021-05-01",338.6964438556671,1],["2021-06-01",321.6899116694133,1],["2021-07-01",338.1538132701984,1],["2021-08-01",351.7414072663098,1],["2021-09-01",367.02397499011227,1],["2021-10-01",382.34290836782543,1],["2021-11-01",361.77469523028185,1],["2021-12-01",389.5984135794879,1],["2022-01-01",370.1296062064747,1],["2022-02-01",377.9437343900286,1],["2022-03-01",326.65243664449736,1],["2022-04-01",335.0471681593327,1],["2022-05-01",344.89038165747564,1],["2022-06-01",368.85127323612306,1],["2022-07-01",400.91894167314797,1],["2022-08-01",387.8339867552354,1],["2022-09-01",432.805247486462,1],["2022-10-01",397.73573359517394,1],["2022-11-01",399.14403164058643,1],["2022-12-01",376.18077820963015,1],["2023-01-01",355.11438137301,1],["2023-02-01",363.5249064010872,1],["2023-03-01",404.1508732007847,1],["2023-04-01",364.281175979352,1],["2023-05-01",360.50498774522765,1],["2023-06-01",369.24794040395335,1],["2023-07-01",394.86071100953575,1],["2023-08-01",372.66198435318086,1],["2023-09-01",367.43711718903734,1],["2023-10-01",391.3127032469632,1],["2023-11-01",375.6982062385184,1],["2023-12-01",367.2246866120269,1],["2024-01-01",398.4342803783288,0],["2024-02-01",403.27660477388775,0],["2024-03-03",402.8283265922398,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",51.97111336866394,1],["2013-05-01",43.01966187957853,1],["2013-06-01",40.45902269883059,1],["2013-07-01",58.71551653088676,1],["2013-08-01",52.3545965564043,1],["2013-09-01",39.034560220983344,1],["2013-10-01",41.071261056573555,1],["2013-11-01",27.65411983910452,1],["2013-12-01",5.984789324917541,1],["2014-01-01",7.52794634938582,1],["2014-02-01",6.724776407004132,1],["2014-03-01",10.391591776972342,1],["2014-04-01",12.183049405474506,1],["2014-05-01",12.913858564282021,1],["2014-06-01",9.082707306020497,1],["2014-07-01",9.101021851969579,1],["2014-08-01",9.9761168967007,1],["2014-09-01",12.27773807558054,1],["2014-10-01",14.659793379108677,1],["2014-11-01",17.208155385617175,1],["2014-12-01",15.059735244871405,1],["2015-01-01",17.840898869030983,1],["2015-02-01",23.074750652361775,1],["2015-03-01",20.050936973404458,1],["2015-04-01",20.461716857783493,1],["2015-05-01",22.25222046138078,1],["2015-06-01",22.902148361632747,1],["2015-07-01",20.044393965485817,1],["2015-08-01",18.480851321113892,1],["2015-09-01",23.40540382342948,1],["2015-10-01",22.385207809337484,1],["2015-11-01",16.189802523651604,1],["2015-12-01",14.480582453658476,1],["2016-01-01",12.283108886148506,1],["2016-02-01",14.428835041246977,1],["2016-03-01",12.415263261026803,1],["2016-04-01",13.208408283651352,1],["2016-05-01",11.96793897355594,1],["2016-06-01",10.029599221886501,1],["2016-07-01",7.9213693227119775,1],["2016-08-01",9.248131528593667,1],["2016-09-01",9.618573461117345,1],["2016-10-01",9.085521440832125,1],["2016-11-01",7.576863089297842,1],["2016-12-01",7.406444556335075,1],["2017-01-01",5.4453937039435605,1],["2017-02-01",5.7868444875724245,1],["2017-03-01",4.388904898365606,1],["2017-04-01",5.018730014301983,1],["2017-05-01",3.9375295077240993,1],["2017-06-01",2.349655272709517,1],["2017-07-01",2.385018238121748,1],["2017-08-01",2.247946410792537,1],["2017-09-01",1.2428892836928351,1],["2017-10-01",1.3973350153251547,1],["2017-11-01",0.9042394712028723,1],["2017-12-01",0.5991573961334585,1],["2018-01-01",0.48194492694491853,1],["2018-02-01",0.7607887751839583,1],["2018-03-01",0.6177907346895106,1],["2018-04-01",0.9968830775484706,1],["2018-05-01",0.7456140844766503,1],["2018-06-01",0.8767434703311221,1],["2018-07-01",1.0543393339536187,1],["2018-08-01",0.8887367262459904,1],["2018-09-01",0.9272683692193989,1],["2018-10-01",1.0176918792641332,1],["2018-11-01",1.0525605980262032,1],["2018-12-01",1.6461369102657013,1],["2019-01-01",1.7881478826722847,1],["2019-02-01",2.0066884329526156,1],["2019-03-01",1.8027637502791827,1],["2019-04-01",1.6715024839811252,1],["2019-05-01",1.2759928530845044,1],["2019-06-01",0.8031625758548782,1],["2019-07-01",0.6711832223016138,1],["2019-08-01",0.6732217713923072,1],["2019-09-01",0.7149931200086269,1],["2019-10-01",0.8319764974332442,1],["2019-11-01",0.7607066076325426,1],["2019-12-01",0.9756877009366519,1],["2020-01-01",1.0102751036474782,1],["2020-02-01",0.7622202932352473,1],["2020-03-01",0.8460303264874794,1],["2020-04-01",1.0929897622754399,1],["2020-05-01",0.8212120141583945,1],["2020-06-01",0.7388390211852989,1],["2020-07-01",0.8302873430307082,1],["2020-08-01",0.6757528761575671,1],["2020-09-01",0.6790035037451442,1],["2020-10-01",0.7502257198380033,1],["2020-11-01",0.5804592905945974,1],["2020-12-01",0.44987595925139817,1],["2021-01-01",0.29303875365307785,1],["2021-02-01",0.25530485779971634,1],["2021-03-01",0.17391913297895426,1],["2021-04-01",0.14321240191235568,1],["2021-05-01",0.15175725245143265,1],["2021-06-01",0.2446306985340465,1],["2021-07-01",0.2617668914114616,1],["2021-08-01",0.22406333698586886,1],["2021-09-01",0.18177511851987055,1],["2021-10-01",0.17911058301435406,1],["2021-11-01",0.14227575703357498,1],["2021-12-01",0.1524944191322051,1],["2022-01-01",0.18101937224315778,1],["2022-02-01",0.22041959115745638,1],["2022-03-01",0.1866563094840236,1],["2022-04-01",0.17828264156585702,1],["2022-05-01",0.20402145564496083,1],["2022-06-01",0.2696490239384536,1],["2022-07-01",0.41020451211568254,1],["2022-08-01",0.33824641992028626,1],["2022-09-01",0.38346983137594404,1],["2022-10-01",0.39197572481130927,1],["2022-11-01",0.3824966660965737,1],["2022-12-01",0.5032634333567624,1],["2023-01-01",0.5122243188687041,1],["2023-02-01",0.3685822788688615,1],["2023-03-01",0.3585537700804989,1],["2023-04-01",0.30848475288009675,1],["2023-05-01",0.32040326243946643,1],["2023-06-01",0.3287722612778324,1],["2023-07-01",0.29395379678413075,1],["2023-08-01",0.3065232427710236,1],["2023-09-01",0.344469095169702,1],["2023-10-01",0.3092690808935268,1],["2023-11-01",0.24437430557523251,1],["2023-12-01",0.24166656015147597,1],["2024-01-01",0.21462755209795004,0],["2024-02-01",0.21673070437033728,0],["2024-03-04",0.14290754037532424,0]],"local":[["2013-04-01",246532.245849609,1],["2013-05-01",247369.681884766,1],["2013-06-01",249092.7890625,1],["2013-07-01",250173.354980469,1],["2013-08-01",254667.803710938,1],["2013-09-01",254406.407470703,1],["2013-10-01",255184.741455078,1],["2013-11-01",256103.829101563,1],["2013-12-01",259276.279541016,1],["2014-01-01",258811.320556641,1],["2014-02-01",262579.855712891,1],["2014-03-01",263196.313720703,1],["2014-04-01",262416.694580078,1],["2014-05-01",261507.09375,1],["2014-06-01",263397.826904297,1],["2014-07-01",265147.64453125,1],["2014-08-01",270405.473144531,1],["2014-09-01",272678.142822266,1],["2014-10-01",272647.54296875,1],["2014-11-01",273802.684326172,1],["2014-12-01",282407.893310547,1],["2015-01-01",283557.353271484,1],["2015-02-01",284411.188232422,1],["2015-03-01",284709.54296875,1],["2015-04-01",287334.055175781,1],["2015-05-01",285790.951171875,1],["2015-06-01",288699.164550781,1],["2015-07-01",287482.057617188,1],["2015-08-01",291092.166015625,1],["2015-09-01",290549.013671875,1],["2015-10-01",293523.436035156,1],["2015-11-01",294020.864746094,1],["2015-12-01",304073.890380859,1],["2016-01-01",298882.251953125,1],["2016-02-01",302538.461914063,1],["2016-03-01",303887.768066406,1],["2016-04-01",299104.887207031,1],["2016-05-01",296542.365722656,1],["2016-06-01",295975.576660156,1],["2016-07-01",297905.639648438,1],["2016-08-01",304108.909667969,1],["2016-09-01",302758.872070313,1],["2016-10-01",305419.569335938,1],["2016-11-01",308019.228027344,1],["2016-12-01",322198.916503906,1],["2017-01-01",317521.913330078,1],["2017-02-01",316324.956542969,1],["2017-03-01",314849.821533203,1],["2017-04-01",314845.470703125,1],["2017-05-01",313047.984863281,1],["2017-06-01",316182.500488281,1],["2017-07-01",317062.547607422,1],["2017-08-01",320759.674316406,1],["2017-09-01",319137.46484375,1],["2017-10-01",321252.170410156,1],["2017-11-01",323655.130859375,1],["2017-12-01",336988.518554688,1],["2018-01-01",332059.127929688,1],["2018-02-01",338186.991699219,1],["2018-03-01",337683.7421875,1],["2018-04-01",339315.649902344,1],["2018-05-01",345285.451171875,1],["2018-06-01",348089.918945313,1],["2018-07-01",353345.57421875,1],["2018-08-01",356646.288085938,1],["2018-09-01",353861.607910156,1],["2018-10-01",355807.358398438,1],["2018-11-01",360274.283691406,1],["2018-12-01",373435.521484375,1],["2019-01-01",369216.436523438,1],["2019-02-01",372136.022460938,1],["2019-03-01",372833.143066406,1],["2019-04-01",380639.904785156,1],["2019-05-01",377089.948242188,1],["2019-06-01",379982.181152344,1],["2019-07-01",384347.485351563,1],["2019-08-01",388597.072265625,1],["2019-09-01",388869.013671875,1],["2019-10-01",389622.730957031,1],["2019-11-01",388059.853515625,1],["2019-12-01",404028.100097656,1],["2020-01-01",397934.807617188,1],["2020-02-01",398873.319824219,1],["2020-03-01",403714.08984375,1],["2020-04-01",406570.462402344,1],["2020-05-01",411303.531738281,1],["2020-06-01",416935.088378906,1],["2020-07-01",419972.919433594,1],["2020-08-01",415936.1796875,1],["2020-09-01",418556.159179688,1],["2020-10-01",417879.717773438,1],["2020-11-01",421393.546875,1],["2020-12-01",436230.8671875,1],["2021-01-01",433902.333496094,1],["2021-02-01",437577.875,1],["2021-03-01",441478.142578125,1],["2021-04-01",441230.029785156,1],["2021-05-01",446737.463378906,1],["2021-06-01",451639.126464844,1],["2021-07-01",456412.795898438,1],["2021-08-01",463834.687988281,1],["2021-09-01",460722.604492188,1],["2021-10-01",458577.649414063,1],["2021-11-01",461572.207519531,1],["2021-12-01",474753.072265625,1],["2022-01-01",469926.971679688,1],["2022-02-01",467547.927246094,1],["2022-03-01",459254.296875,1],["2022-04-01",459560.16796875,1],["2022-05-01",459013.472167969,1],["2022-06-01",462071.423339844,1],["2022-07-01",469546.071777344,1],["2022-08-01",473610.8828125,1],["2022-09-01",477946.062988281,1],["2022-10-01",477912.8828125,1],["2022-11-01",486325.958007813,1],["2022-12-01",499802.505859375,1],["2023-01-01",491128.572753906,1],["2023-02-01",494594.100097656,1],["2023-03-01",489660.810546875,1],["2023-04-01",496654.545898438,1],["2023-05-01",503785.528808594,1],["2023-06-01",508437.71875,1],["2023-07-01",509692.704589844,1],["2023-08-01",508776.689453125,1],["2023-09-01",506233.546875,1],["2023-10-01",502869.432617188,1],["2023-11-01",506483.624023438,1],["2023-12-01",529087.076171875,1],["2024-01-01",529087.076171875,0],["2024-02-01",529087.076171875,0],["2024-03-04",529087.076171875,0]],"USD":[["2013-04-01",5137.516149531825,1],["2013-05-01",5246.300229216893,1],["2013-06-01",5189.049980611849,1],["2013-07-01",5318.434468377424,1],["2013-08-01",5475.276778540505,1],["2013-09-01",5477.220235000911,1],["2013-10-01",5617.412357185547,1],["2013-11-01",5776.510512958035,1],["2013-12-01",5699.224006831254,1],["2014-01-01",5793.242674020592,1],["2014-02-01",5761.105859838413,1],["2014-03-01",5884.316862396789,1],["2014-04-01",5864.45336179136,1],["2014-05-01",5880.690960195211,1],["2014-06-01",5814.688432654734,1],["2014-07-01",5881.729155695401,1],["2014-08-01",5946.538820382119,1],["2014-09-01",5828.610636458904,1],["2014-10-01",5574.679562297324,1],["2014-11-01",5578.109665338541,1],["2014-12-01",5713.25700179216,1],["2015-01-01",5602.684501890381,1],["2015-02-01",5239.251358714739,1],["2015-03-01",5181.105938304687,1],["2015-04-01",5026.711279068215,1],["2015-05-01",5198.672735224652,1],["2015-06-01",5115.971171689814,1],["2015-07-01",5172.081066180646,1],["2015-08-01",5189.607918503402,1],["2015-09-01",5319.421082296236,1],["2015-10-01",5324.487276219891,1],["2015-11-01",5257.584864560527,1],["2015-12-01",5259.260758426982,1],["2016-01-01",5284.144414626917,1],["2016-02-01",5349.548306452185,1],["2016-03-01",5366.063010011157,1],["2016-04-01",5496.903649124112,1],["2016-05-01",5419.142606205156,1],["2016-06-01",5370.499348140974,1],["2016-07-01",5390.689856781872,1],["2016-08-01",5520.071518644426,1],["2016-09-01",5498.45751801567,1],["2016-10-01",5577.613422668131,1],["2016-11-01",5524.679571142023,1],["2016-12-01",5576.904622388561,1],["2017-01-01",5431.249291507413,1],["2017-02-01",5530.646412547114,1],["2017-03-01",5386.652207582601,1],["2017-04-01",5446.5064877090035,1],["2017-05-01",5538.091155909247,1],["2017-06-01",5760.2651983459255,1],["2017-07-01",5876.425680797368,1],["2017-08-01",6145.1745180068965,1],["2017-09-01",6147.956028102011,1],["2017-10-01",6140.904024620108,1],["2017-11-01",6109.793405786016,1],["2017-12-01",6510.220013420552,1],["2018-01-01",6474.780694738969,1],["2018-02-01",6870.926284015014,1],["2018-03-01",6730.290047163728,1],["2018-04-01",6794.725139558659,1],["2018-05-01",6767.751919783707,1],["2018-06-01",6592.562407300661,1],["2018-07-01",6695.405907151036,1],["2018-08-01",6756.5840311819275,1],["2018-09-01",6670.341336666466,1],["2018-10-01",6689.794898823608,1],["2018-11-01",6683.445613366518,1],["2018-12-01",6846.031798211361,1],["2019-01-01",6869.952189595356,1],["2019-02-01",6933.993974604102,1],["2019-03-01",6901.3544826681455,1],["2019-04-01",6932.778239542994,1],["2019-05-01",6863.571071291453,1],["2019-06-01",6868.563107165961,1],["2019-07-01",7091.569082179508,1],["2019-08-01",7003.127467208591,1],["2019-09-01",6982.773722198728,1],["2019-10-01",6925.335568692069,1],["2019-11-01",7042.096230566676,1],["2019-12-01",7238.442862275682,1],["2020-01-01",7256.69640425013,1],["2020-02-01",7155.815098165531,1],["2020-03-01",7193.1753606039065,1],["2020-04-01",7216.057031835098,1],["2020-05-01",7249.796379738377,1],["2020-06-01",7532.710619852441,1],["2020-07-01",7668.570745229435,1],["2020-08-01",7994.527899465303,1],["2020-09-01",8094.814462923743,1],["2020-10-01",7967.012218802925,1],["2020-11-01",7984.283772441245,1],["2020-12-01",8472.712748660018,1],["2021-01-01",8601.638998826424,1],["2021-02-01",8566.200008331716,1],["2021-03-01",8633.596612296922,1],["2021-04-01",8411.226976765567,1],["2021-05-01",8776.128985722435,1],["2021-06-01",8959.042265040935,1],["2021-07-01",8793.178486123717,1],["2021-08-01",8972.219169472584,1],["2021-09-01",8866.009408712333,1],["2021-10-01",8615.135663984447,1],["2021-11-01",8689.286216485047,1],["2021-12-01",8719.38079565318,1],["2022-01-01",8629.755427590455,1],["2022-02-01",8551.16562928818,1],["2022-03-01",8287.335012974407,1],["2022-04-01",8248.849956061553,1],["2022-05-01",7853.999028014341,1],["2022-06-01",8038.910792614538,1],["2022-07-01",7966.241376899427,1],["2022-08-01",7886.507420256978,1],["2022-09-01",7717.415622307376,1],["2022-10-01",7569.50700226254,1],["2022-11-01",7835.396530988242,1],["2022-12-01",8541.935580923991,1],["2023-01-01",8509.959109589265,1],["2023-02-01",8744.317939443126,1],["2023-03-01",8478.276405704939,1],["2023-04-01",8780.81340082958,1],["2023-05-01",8998.926078407834,1],["2023-06-01",8818.175032471683,1],["2023-07-01",8991.370499758075,1],["2023-08-01",9093.697192017638,1],["2023-09-01",8885.730199242185,1],["2023-10-01",8653.489594852994,1],["2023-11-01",8659.09078049085,1],["2023-12-01",9353.945780615477,1],["2024-01-01",9489.906180396762,0],["2024-02-01",9336.457352600497,0],["2024-03-04",9315.80553087963,0]],"^IXIC":[["2013-04-01",1.5717644191689675,1],["2013-05-01",1.5776685385313955,1],["2013-06-01",1.4993960764739214,1],["2013-07-01",1.5503470358038423,1],["2013-08-01",1.4983599276524364,1],["2013-09-01",1.5119416770031442,1],["2013-10-01",1.488379584014371,1],["2013-11-01",1.468934273782455,1],["2013-12-01",1.4017955584552724,1],["2014-01-01",1.3925964412345169,1],["2014-02-01",1.4034157301079362,1],["2014-03-01",1.380834785142488,1],["2014-04-01",1.389723664282002,1],["2014-05-01",1.4269192502748465,1],["2014-06-01",1.3688190298493106,1],["2014-07-01",1.3292914580927944,1],["2014-08-01",1.362825379733428,1],["2014-09-01",1.2691806793487959,1],["2014-10-01",1.24250380218263,1],["2014-11-01",1.2038107072490853,1],["2014-12-01",1.1958099402244076,1],["2015-01-01",1.1769751580756842,1],["2015-02-01",1.1265753340021407,1],["2015-03-01",1.041757047943863,1],["2015-04-01",1.0270416192868765,1],["2015-05-01",1.0467857325864907,1],["2015-06-01",1.0041278662620872,1],["2015-07-01",1.0284410110710063,1],["2015-08-01",1.0107643974069984,1],["2015-09-01",1.1381825266180197,1],["2015-10-01",1.151374932667493,1],["2015-11-01",1.0378915047988786,1],["2015-12-01",1.0252689502509211,1],["2016-01-01",1.078914279370824,1],["2016-02-01",1.1660912349103598,1],["2016-03-01",1.1675482175229035,1],["2016-04-01",1.1351258883178617,1],["2016-05-01",1.1321604970127657,1],["2016-06-01",1.0895783731452258,1],["2016-07-01",1.1144281710919406,1],["2016-08-01",1.0682451981777272,1],["2016-09-01",1.0536915889065672,1],["2016-10-01",1.0523223034263334,1],["2016-11-01",1.062485369524482,1],["2016-12-01",1.0475263801868464,1],["2017-01-01",1.001037517258124,1],["2017-02-01",0.9780947670834943,1],["2017-03-01",0.9168988423890514,1],["2017-04-01",0.9204346984285978,1],["2017-05-01",0.9127377565376724,1],["2017-06-01",0.9266969846380009,1],["2017-07-01",0.9519114837749109,1],["2017-08-01",0.9643785415877574,1],["2017-09-01",0.9543300009996245,1],["2017-10-01",0.9438715710532496,1],["2017-11-01",0.9039974435594093,1],["2017-12-01",0.9512247117671416,1],["2018-01-01",0.9332815558871609,1],["2018-02-01",0.9313769855733864,1],["2018-03-01",0.9251575720352903,1],["2018-04-01",0.9684379390888217,1],["2018-05-01",0.9594680787693717,1],["2018-06-01",0.8804569478247379,1],["2018-07-01",0.898483070787635,1],["2018-08-01",0.8772711106701588,1],["2018-09-01",0.8247258175242097,1],["2018-10-01",0.8267682010534027,1],["2018-11-01",0.9120646759731954,1],["2018-12-01",0.914495460966792,1],["2019-01-01",1.055793306637344,1],["2019-02-01",0.9555733600687422,1],["2019-03-01",0.9095749303522308,1],["2019-04-01",0.8887903489592696,1],["2019-05-01",0.8439235211370212,1],["2019-06-01",0.923043852164456,1],["2019-07-01",0.870574463912693,1],["2019-08-01",0.8550242494728273,1],["2019-09-01",0.8831754587786766,1],["2019-10-01",0.8627734113461656,1],["2019-11-01",0.8448775226684654,1],["2019-12-01",0.834610461218576,1],["2020-01-01",0.8027798602525532,1],["2020-02-01",0.778591373768429,1],["2020-03-01",0.8299364787855679,1],["2020-04-01",0.9673647069957904,1],["2020-05-01",0.8351058825553862,1],["2020-06-01",0.7953095398458294,1],["2020-07-01",0.762005392134863,1],["2020-08-01",0.7369152408836008,1],["2020-09-01",0.6830513721726127,1],["2020-10-01",0.7055454400601924,1],["2020-11-01",0.7251550691421338,1],["2020-12-01",0.6880910252321039,1],["2021-01-01",0.6637825392205619,1],["2021-02-01",0.6476700158628388,1],["2021-03-01",0.6440021983798925,1],["2021-04-01",0.6270334076199249,1],["2021-05-01",0.625447058999478,1],["2021-06-01",0.6478417581247671,1],["2021-07-01",0.6066900992947258,1],["2021-08-01",0.6079316064649657,1],["2021-09-01",0.5791378091222733,1],["2021-10-01",0.5943551193019383,1],["2021-11-01",0.5591108022976885,1],["2021-12-01",0.5535317167150865,1],["2022-01-01",0.548530457816015,1],["2022-02-01",0.5989289260149764,1],["2022-03-01",0.6041784755195932,1],["2022-04-01",0.5780743863496026,1],["2022-05-01",0.6368955718274822,1],["2022-06-01",0.6601776828892338,1],["2022-07-01",0.72375437073586,1],["2022-08-01",0.640244605862214,1],["2022-09-01",0.6591889720430869,1],["2022-10-01",0.710151052343312,1],["2022-11-01",0.7024275210915003,1],["2022-12-01",0.74438423474214,1],["2023-01-01",0.8057101982041998,1],["2023-02-01",0.755570070473855,1],["2023-03-01",0.7406173486393443,1],["2023-04-01",0.7229333483950129,1],["2023-05-01",0.7370097765467578,1],["2023-06-01",0.681231589347081,1],["2023-07-01",0.6516099612785359,1],["2023-08-01",0.6370397186377817,1],["2023-09-01",0.6288574223683312,1],["2023-10-01",0.6546756227358588,1],["2023-11-01",0.6719213745739556,1],["2023-12-01",0.6595948931883833,1],["2024-01-01",0.6380326385486057,0],["2024-02-01",0.6120653860201549,0],["2024-03-04",0.5724018205134302,0]],"^GSPC":[["2013-04-01",3.2740131614825034,1],["2013-05-01",3.2839661158039206,1],["2013-06-01",3.1801301117459126,1],["2013-07-01",3.303826841286664,1],["2013-08-01",3.2409209290407266,1],["2013-09-01",3.348036553106575,1],["2013-10-01",3.3389080210309463,1],["2013-11-01",3.2845344139991024,1],["2013-12-01",3.1547556681233435,1],["2014-01-01",3.1385060194696144,1],["2014-02-01",3.2317105062748483,1],["2014-03-01",3.167562062006609,1],["2014-04-01",3.12944432316575,1],["2014-05-01",3.120739822109072,1],["2014-06-01",3.0223915585599297,1],["2014-07-01",2.9973801215913936,1],["2014-08-01",3.081427437761517,1],["2014-09-01",2.908386829557746,1],["2014-10-01",2.827719701909663,1],["2014-11-01",2.7638896711096654,1],["2014-12-01",2.7656657154139617,1],["2015-01-01",2.72120295719475,1],["2015-02-01",2.623994572592856,1],["2015-03-01",2.461064105834502,1],["2015-04-01",2.43114656080264,1],["2015-05-01",2.490525456129756,1],["2015-06-01",2.4261948133833457,1],["2015-07-01",2.5022162874603997,1],["2015-08-01",2.465969400264718,1],["2015-09-01",2.7000904395734766,1],["2015-10-01",2.7736760397216504,1],["2015-11-01",2.52676177901003,1],["2015-12-01",2.5249340736954666,1],["2016-01-01",2.592554480258113,1],["2016-02-01",2.7618555398730273,1],["2016-03-01",2.7701671601199944,1],["2016-04-01",2.6727851214168163,1],["2016-05-01",2.6215274073657677,1],["2016-06-01",2.5647819419195907,1],["2016-07-01",2.5678020858056763,1],["2016-08-01",2.540124596818736,1],["2016-09-01",2.5322992453916857,1],["2016-10-01",2.5770622879400427,1],["2016-11-01",2.5953547492465496,1],["2016-12-01",2.534760868523754,1],["2017-01-01",2.4122053178348666,1],["2017-02-01",2.41978928837003,1],["2017-03-01",2.2631757392975014,1],["2017-04-01",2.3055556290881536,1],["2017-05-01",2.3186481707805098,1],["2017-06-01",2.384561270065171,1],["2017-07-01",2.4168997731362074,1],["2017-08-01",2.480793780989506,1],["2017-09-01",2.4846049667805783,1],["2017-10-01",2.435706863386381,1],["2017-11-01",2.365194273027974,1],["2017-12-01",2.4612376742729047,1],["2018-01-01",2.4126051215998148,1],["2018-02-01",2.4395698143243925,1],["2018-03-01",2.478727366123858,1],["2018-04-01",2.580161106528149,1],["2018-05-01",2.5606713759004642,1],["2018-06-01",2.42489518009362,1],["2018-07-01",2.4752420667435246,1],["2018-08-01",2.394958197481423,1],["2018-09-01",2.3025314213745416,1],["2018-10-01",2.2861011074314797,1],["2018-11-01",2.45933713875515,1],["2018-12-01",2.453335172267107,1],["2019-01-01",2.7735418810814423,1],["2019-02-01",2.5659410432961716,1],["2019-03-01",2.4663373695391817,1],["2019-04-01",2.433723763454248,1],["2019-05-01",2.3247980035962135,1],["2019-06-01",2.4962704512667924,1],["2019-07-01",2.3866007357451084,1],["2019-08-01",2.3497903941264173,1],["2019-09-01",2.4003952197465033,1],["2019-10-01",2.3210640869644132,1],["2019-11-01",2.308339112572937,1],["2019-12-01",2.3024134855795158,1],["2020-01-01",2.236497572541103,1],["2020-02-01",2.2115473482324153,1],["2020-03-01",2.418459355026623,1],["2020-04-01",2.888641199049304,1],["2020-05-01",2.526862579206114,1],["2020-06-01",2.4788601175358194,1],["2020-07-01",2.4690175335529574,1],["2020-08-01",2.431233501959385,1],["2020-09-01",2.307898238912067,1],["2020-10-01",2.353017671528989,1],["2020-11-01",2.4222692467485096,1],["2020-12-01",2.323920621624278,1],["2021-01-01",2.284868486867297,1],["2021-02-01",2.295848269418944,1],["2021-03-01",2.2468637921120007,1],["2021-04-01",2.106609158449477,1],["2021-05-01",2.0935522181865083,1],["2021-06-01",2.1247479491490555,1],["2021-07-01",2.0445781360409234,1],["2021-08-01",2.0359665268240876,1],["2021-09-01",1.9576951489275056,1],["2021-10-01",1.995556188021218,1],["2021-11-01",1.8846241928382768,1],["2021-12-01",1.8943563139683697,1],["2022-01-01",1.8060909015131412,1],["2022-02-01",1.892030870699118,1],["2022-03-01",1.899396937241763,1],["2022-04-01",1.8167993171887076,1],["2022-05-01",1.901413904606837,1],["2022-06-01",1.9371897327353091,1],["2022-07-01",2.106913879105905,1],["2022-08-01",1.917747787080345,1],["2022-09-01",1.9603619403704635,1],["2022-10-01",2.0969441188801423,1],["2022-11-01",2.0081543221624494,1],["2022-12-01",2.089954296781882,1],["2023-01-01",2.208491710579294,1],["2023-02-01",2.148444079180193,1],["2023-03-01",2.13917458947695,1],["2023-04-01",2.1405131352516986,1],["2023-05-01",2.1596783121252523,1],["2023-06-01",2.1080832520229555,1],["2023-07-01",2.0203147840602296,1],["2023-08-01",1.9860307190062183,1],["2023-09-01",1.961270032012917,1],["2023-10-01",2.0197103886686922,1],["2023-11-01",2.0610650444435965,1],["2023-12-01",2.051560265107891,1],["2024-01-01",1.9998958506316002,0],["2024-02-01",1.920643148525462,0],["2024-03-04",1.8134437052627215,0]],"XAU":[["2013-04-01",3.210947593457391,1],["2013-05-01",3.667163860222608,1],["2013-06-01",3.7153597861180834,1],["2013-07-01",4.238792271296807,1],["2013-08-01",4.199537289140567,1],["2013-09-01",3.9423388085466056,1],["2013-10-01",4.353101357953796,1],["2013-11-01",4.389512573691682,1],["2013-12-01",4.553224043537625,1],["2014-01-01",4.783480475938802,1],["2014-02-01",4.627608281915205,1],["2014-03-01",4.4365395415726825,1],["2014-04-01",4.588524243866414,1],["2014-05-01",4.579999733619234,1],["2014-06-01",4.65710025948183,1],["2014-07-01",4.433059264647624,1],["2014-08-01",4.596496111990767,1],["2014-09-01",4.529471611698579,1],["2014-10-01",4.594093427289225,1],["2014-11-01",4.751322250742063,1],["2014-12-01",4.7137226893286215,1],["2015-01-01",4.72261482033344,1],["2015-02-01",4.081324415925194,1],["2015-03-01",4.269956647994425,1],["2015-04-01",4.176392799101036,1],["2015-05-01",4.4099301078363675,1],["2015-06-01",4.302122477697398,1],["2015-07-01",4.4376455547829945,1],["2015-08-01",4.732922421675103,1],["2015-09-01",4.673111420797244,1],["2015-10-01",4.786714061321682,1],["2015-11-01",4.616159511084143,1],["2015-12-01",4.930556961025295,1],["2016-01-01",4.975021966371242,1],["2016-02-01",4.75039889612954,1],["2016-03-01",4.351877101119048,1],["2016-04-01",4.501964088632648,1],["2016-05-01",4.18357809199038,1],["2016-06-01",4.414550464171881,1],["2016-07-01",3.999891873732149,1],["2016-08-01",4.084852923796875,1],["2016-09-01",4.1731643024483525,1],["2016-10-01",4.231567975375631,1],["2016-11-01",4.257925792274868,1],["2016-12-01",4.747061214577143,1],["2017-01-01",4.71503044743633,1],["2017-02-01",4.571798244003821,1],["2017-03-01",4.318694540907274,1],["2017-04-01",4.360364163930074,1],["2017-05-01",4.406769894580107,1],["2017-06-01",4.554008063160305,1],["2017-07-01",4.732932007571008,1],["2017-08-01",4.84755946678456,1],["2017-09-01",4.640046853089431,1],["2017-10-01",4.804704717903019,1],["2017-11-01",4.790994499147104,1],["2017-12-01",5.083830808480109,1],["2018-01-01",4.954502187614259,1],["2018-02-01",5.095753769276895,1],["2018-03-01",5.1098381125081165,1],["2018-04-01",5.1216599684451305,1],["2018-05-01",5.183894937996727,1],["2018-06-01",5.098358137685967,1],["2018-07-01",5.341460924606954,1],["2018-08-01",5.547763582163169,1],["2018-09-01",5.553459383255033,1],["2018-10-01",5.626251305808631,1],["2018-11-01",5.420007054615711,1],["2018-12-01",5.600807074434697,1],["2019-01-01",5.3617228858915915,1],["2019-02-01",5.261861327628323,1],["2019-03-01",5.334747015102477,1],["2019-04-01",5.38489684200023,1],["2019-05-01",5.374176148821207,1],["2019-06-01",5.261250654458054,1],["2019-07-01",5.118127237990595,1],["2019-08-01",4.8692044966754615,1],["2019-09-01",4.566175392420193,1],["2019-10-01",4.6735627085318425,1],["2019-11-01",4.651656665100818,1],["2019-12-01",4.95116730222519,1],["2020-01-01",4.779187684875094,1],["2020-02-01",4.502224185312807,1],["2020-03-01",4.534577747324703,1],["2020-04-01",4.532405421695626,1],["2020-05-01",4.26360525092414,1],["2020-06-01",4.324453839751087,1],["2020-07-01",4.3363466993048885,1],["2020-08-01",4.046430296314363,1],["2020-09-01",4.103666191979192,1],["2020-10-01",4.184912178292801,1],["2020-11-01",4.254425608145317,1],["2020-12-01",4.677699981407709,1],["2021-01-01",4.53134342458176,1],["2021-02-01",4.6107571544845465,1],["2021-03-01",5.00619099564037,1],["2021-04-01",4.860679845333286,1],["2021-05-01",4.9613212382086065,1],["2021-06-01",4.718010837615857,1],["2021-07-01",4.95179053267571,1],["2021-08-01",4.94665359470532,1],["2021-09-01",4.889515528810764,1],["2021-10-01",4.892104786793568,1],["2021-11-01",4.849143065971645,1],["2021-12-01",4.893316502520564,1],["2022-01-01",4.71814618492653,1],["2022-02-01",4.748376762287433,1],["2022-03-01",4.266485811379484,1],["2022-04-01",4.2856075061722185,1],["2022-05-01",4.1399999676469195,1],["2022-06-01",4.354517198143443,1],["2022-07-01",4.4034195834949275,1],["2022-08-01",4.4503561372510125,1],["2022-09-01",4.546329543101275,1],["2022-10-01",4.5574487759222295,1],["2022-11-01",4.75773112758137,1],["2022-12-01",4.739322118364058,1],["2023-01-01",4.656819823949437,1],["2023-02-01",4.47709078499488,1],["2023-03-01",4.61582802355794,1],["2023-04-01",4.458458004271219,1],["2023-05-01",4.5419379702940015,1],["2023-06-01",4.460409294924827,1],["2023-07-01",4.684144375553967,1],["2023-08-01",4.657973575695275,1],["2023-09-01",4.579971916595399,1],["2023-10-01",4.682057080191161,1],["2023-11-01",4.361930389764461,1],["2023-12-01",4.5142142337250295,1],["2024-01-01",4.598428938773055,0],["2024-02-01",4.5437736997900835,0],["2024-03-04",4.47410192231556,0]],"XAG":[["2013-04-01",182.96236263327688,1],["2013-05-01",225.19743733913512,1],["2013-06-01",228.13139334761934,1],["2013-07-01",271.8783700234539,1],["2013-08-01",279.1624618306662,1],["2013-09-01",234.95182510024136,1],["2013-10-01",265.68630286481624,1],["2013-11-01",264.4533302567343,1],["2013-12-01",285.1835270700692,1],["2014-01-01",298.89575146944406,1],["2014-02-01",300.87697974934264,1],["2014-03-01",277.3563926615433,1],["2014-04-01",297.17706899142394,1],["2014-05-01",309.27682852330975,1],["2014-06-01",310.46639238829755,1],["2014-07-01",279.1033409335515,1],["2014-08-01",292.49627020836857,1],["2014-09-01",299.9077797048238,1],["2014-10-01",324.14782643514326,1],["2014-11-01",346.0848334293686,1],["2014-12-01",368.8223909094738,1],["2015-01-01",356.81351764375614,1],["2015-02-01",304.26014439742636,1],["2015-03-01",312.788650223511,1],["2015-04-01",295.6532623426389,1],["2015-05-01",322.23505068743833,1],["2015-06-01",306.1564952993616,1],["2015-07-01",332.1510460701211,1],["2015-08-01",351.47917030043914,1],["2015-09-01",363.98670697720223,1],["2015-10-01",366.66282954596846,1],["2015-11-01",338.01801731989315,1],["2015-12-01",372.37932837004325,1],["2016-01-01",381.2642298763686,1],["2016-02-01",373.02132863475765,1],["2016-03-01",363.16172936003005,1],["2016-04-01",365.2445114178762,1],["2016-05-01",304.298405194935,1],["2016-06-01",336.8887388592092,1],["2016-07-01",272.81472761694533,1],["2016-08-01",269.84869618893276,1],["2016-09-01",292.4018125356531,1],["2016-10-01",294.04274390931914,1],["2016-11-01",299.46039443573073,1],["2016-12-01",337.10207872631497,1],["2017-01-01",340.998977205055,1],["2017-02-01",314.97506955047294,1],["2017-03-01",292.9202217309135,1],["2017-04-01",298.34884131385354,1],["2017-05-01",327.50493368786243,1],["2017-06-01",334.47135401355973,1],["2017-07-01",353.52253692264526,1],["2017-08-01",368.581545319026,1],["2017-09-01",346.852924011048,1],["2017-10-01",369.14509317997624,1],["2017-11-01",356.7455214435824,1],["2017-12-01",395.7340096633895,1],["2018-01-01",380.5118543026282,1],["2018-02-01",399.37313993247545,1],["2018-03-01",408.6523758968056,1],["2018-04-01",414.31312169218694,1],["2018-05-01",418.0985841655131,1],["2018-06-01",401.91569901233294,1],["2018-07-01",415.43862130273874,1],["2018-08-01",438.55486984746966,1],["2018-09-01",458.8535142868333,1],["2018-10-01",461.38197527591353,1],["2018-11-01",453.2698779749385,1],["2018-12-01",482.88019758521557,1],["2019-01-01",444.25528237181476,1],["2019-02-01",436.00427128768524,1],["2019-03-01",453.72306318980355,1],["2019-04-01",459.1251800916418,1],["2019-05-01",467.1170077344431,1],["2019-06-01",471.0948933731336,1],["2019-07-01",468.10582340038906,1],["2019-08-01",429.4559370789927,1],["2019-09-01",378.06482625414463,1],["2019-10-01",399.800522674217,1],["2019-11-01",388.71286709908543,1],["2019-12-01",426.30483507443824,1],["2020-01-01",405.52661826138643,1],["2020-02-01",396.7745621908176,1],["2020-03-01",431.13001454964854,1],["2020-04-01",515.8195598004726,1],["2020-05-01",484.2903130565687,1],["2020-06-01",411.15221890333464,1],["2020-07-01",425.642025385566,1],["2020-08-01",327.74550450789644,1],["2020-09-01",286.08652800792777,1],["2020-10-01",334.50249699792647,1],["2020-11-01",340.5932577934477,1],["2020-12-01",355.47393427694334,1],["2021-01-01",326.00581676029094,1],["2021-02-01",300.6635121764334,1],["2021-03-01",325.63655785674956,1],["2021-04-01",336.81959361894917,1],["2021-05-01",338.6964438556671,1],["2021-06-01",321.6899116694133,1],["2021-07-01",338.1538132701984,1],["2021-08-01",351.7414072663098,1],["2021-09-01",367.02397499011227,1],["2021-10-01",382.34290836782543,1],["2021-11-01",361.77469523028185,1],["2021-12-01",389.5984135794879,1],["2022-01-01",370.1296062064747,1],["2022-02-01",377.9437343900286,1],["2022-03-01",326.65243664449736,1],["2022-04-01",335.0471681593327,1],["2022-05-01",344.89038165747564,1],["2022-06-01",368.85127323612306,1],["2022-07-01",400.91894167314797,1],["2022-08-01",387.8339867552354,1],["2022-09-01",432.805247486462,1],["2022-10-01",397.73573359517394,1],["2022-11-01",399.14403164058643,1],["2022-12-01",376.18077820963015,1],["2023-01-01",355.11438137301,1],["2023-02-01",363.5249064010872,1],["2023-03-01",404.1508732007847,1],["2023-04-01",364.281175979352,1],["2023-05-01",360.50498774522765,1],["2023-06-01",369.24794040395335,1],["2023-07-01",394.86071100953575,1],["2023-08-01",372.66198435318086,1],["2023-09-01",367.43711718903734,1],["2023-10-01",391.3127032469632,1],["2023-11-01",375.6982062385184,1],["2023-12-01",367.2246866120269,1],["2024-01-01",398.4342803783288,0],["2024-02-01",403.27660477388775,0],["2024-03-04",402.67588038838267,0]]}
\ No newline at end of file
diff --git a/data/BM/ML.json b/data/BM/ML.json
index bd3ccf8260..0660584486 100644
--- a/data/BM/ML.json
+++ b/data/BM/ML.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",32.98672040611653,1],["2013-05-01",27.94840900049665,1],["2013-06-01",26.901459886461268,1],["2013-07-01",37.290200712233855,1],["2013-08-01",32.56611671382707,1],["2013-09-01",24.40996735923214,1],["2013-10-01",24.960301575757004,1],["2013-11-01",16.793506502308222,1],["2013-12-01",3.8742422789660456,1],["2014-01-01",4.780837378377676,1],["2014-02-01",4.230797777275989,1],["2014-03-01",6.590095655790445,1],["2014-04-01",7.621322184514803,1],["2014-05-01",7.979086075702592,1],["2014-06-01",5.542319205548907,1],["2014-07-01",5.454904061606442,1],["2014-08-01",5.81499571841914,1],["2014-09-01",7.1234355270284855,1],["2014-10-01",8.527057057445768,1],["2014-11-01",10.142362207673834,1],["2014-12-01",9.435853560333946,1],["2015-01-01",10.988048753248384,1],["2015-02-01",14.65266886836688,1],["2015-03-01",12.71135482079879,1],["2015-04-01",12.828270595729931,1],["2015-05-01",14.570870526688589,1],["2015-06-01",14.403833558596865,1],["2015-07-01",11.550786721134328,1],["2015-08-01",11.446960450648119,1],["2015-09-01",14.867970557064835,1],["2015-10-01",14.132562659266126,1],["2015-11-01",10.328578710517954,1],["2015-12-01",9.239096982598449,1],["2016-01-01",7.976764132271745,1],["2016-02-01",9.204884538841922,1],["2016-03-01",8.1471564018626,1],["2016-04-01",8.795762882599377,1],["2016-05-01",8.173191520697447,1],["2016-06-01",7.021777001422612,1],["2016-07-01",5.4299591686151345,1],["2016-08-01",6.151662719473788,1],["2016-09-01",6.642339479532368,1],["2016-10-01",6.17289789962132,1],["2016-11-01",5.011219847558018,1],["2016-12-01",4.961003614400441,1],["2017-01-01",3.6897740533631476,1],["2017-02-01",4.014590455983384,1],["2017-03-01",3.0998140578885804,1],["2017-04-01",3.6185562063118115,1],["2017-05-01",2.82345580853721,1],["2017-06-01",1.68996704449714,1],["2017-07-01",1.6559514507252058,1],["2017-08-01",1.5603754049480436,1],["2017-09-01",0.8487576976125007,1],["2017-10-01",0.9094432179041024,1],["2017-11-01",0.5855396084057551,1],["2017-12-01",0.4008871602438513,1],["2018-01-01",0.32808884165572044,1],["2018-02-01",0.5071080141543979,1],["2018-03-01",0.4394905576636886,1],["2018-04-01",0.68397367554561,1],["2018-05-01",0.5096105110273094,1],["2018-06-01",0.5967515709430328,1],["2018-07-01",0.7027647156837975,1],["2018-08-01",0.582547677271279,1],["2018-09-01",0.637468739885811,1],["2018-10-01",0.6824071102041578,1],["2018-11-01",0.6930863312167737,1],["2018-12-01",1.1216994703992178,1],["2019-01-01",1.1943518271020026,1],["2019-02-01",1.3052839903775024,1],["2019-03-01",1.1845933206504655,1],["2019-04-01",1.069776743416803,1],["2019-05-01",0.8202564028628119,1],["2019-06-01",0.5303898741093311,1],["2019-07-01",0.4316152777489846,1],["2019-08-01",0.4313854511814214,1],["2019-09-01",0.4620224505361132,1],["2019-10-01",0.5388505367448758,1],["2019-11-01",0.4926941024812056,1],["2019-12-01",0.6387179155820283,1],["2020-01-01",0.6782487782223691,1],["2020-02-01",0.509951725197567,1],["2020-03-01",0.5609896446857523,1],["2020-04-01",0.7118484206555737,1],["2020-05-01",0.5570496659444262,1],["2020-06-01",0.500522441880441,1],["2020-07-01",0.5500161060312536,1],["2020-08-01",0.4572604170251568,1],["2020-09-01",0.4477956546461025,1],["2020-10-01",0.5049457862654663,1],["2020-11-01",0.39818414993131607,1],["2020-12-01",0.3094263951600817,1],["2021-01-01",0.22796554503236677,1],["2021-02-01",0.20099468581271127,1],["2021-03-01",0.14109651163883635,1],["2021-04-01",0.12054236232899333,1],["2021-05-01",0.1270206514860025,1],["2021-06-01",0.20689827629506083,1],["2021-07-01",0.22338447011477783,1],["2021-08-01",0.18520280410179812,1],["2021-09-01",0.14785611878971355,1],["2021-10-01",0.1472928222431654,1],["2021-11-01",0.11885760259806129,1],["2021-12-01",0.13037167136953895,1],["2022-01-01",0.1549371450375476,1],["2022-02-01",0.1906811959845805,1],["2022-03-01",0.16923408199602052,1],["2022-04-01",0.1611707036209954,1],["2022-05-01",0.18657017388103758,1],["2022-06-01",0.24958831876095125,1],["2022-07-01",0.3536495290715905,1],["2022-08-01",0.29414370529605605,1],["2022-09-01",0.32992108985717167,1],["2022-10-01",0.35095939122664027,1],["2022-11-01",0.3284472092428735,1],["2022-12-01",0.45226955519567724,1],["2023-01-01",0.44996892191258026,1],["2023-02-01",0.33029482329006,1],["2023-03-01",0.320874871467113,1],["2023-04-01",0.2712582770451749,1],["2023-05-01",0.2758406046638688,1],["2023-06-01",0.29254017794731907,1],["2023-07-01",0.2588480679071572,1],["2023-08-01",0.2613882467812825,1],["2023-09-01",0.28855364323678645,1],["2023-10-01",0.2580549835121982,1],["2023-11-01",0.2022311518984787,1],["2023-12-01",0.20288678639416857,1],["2024-01-01",0.17995391567532357,0],["2024-02-01",0.18198857046708236,0],["2024-03-03",0.12647619221514161,0]],"local":[["2013-04-01",1667939.128451,1],["2013-05-01",1698001.338622,1],["2013-06-01",1741604.711982,1],["2013-07-01",1696509.915989,1],["2013-08-01",1689491.605467,1],["2013-09-01",1701283.325123,1],["2013-10-01",1658535.299128,1],["2013-11-01",1699842.671744,1],["2013-12-01",1780524.947332,1],["2014-01-01",1755060.760384,1],["2014-02-01",1763496.23769,1],["2014-03-01",1775919.121439,1],["2014-04-01",1745181.823337,1],["2014-05-01",1721665.465321,1],["2014-06-01",1708914.101214,1],["2014-07-01",1693249.273118,1],["2014-08-01",1697042.98852,1],["2014-09-01",1691686.249991,1],["2014-10-01",1685645.975137,1],["2014-11-01",1719417.433038,1],["2014-12-01",1883660.181814,1],["2015-01-01",1878704.514755,1],["2015-02-01",1931433.323298,1],["2015-03-01",1923158.084287,1],["2015-04-01",1920803.599399,1],["2015-05-01",1994388.76054,1],["2015-06-01",1932496.267969,1],["2015-07-01",1762303.935637,1],["2015-08-01",1921448.61044,1],["2015-09-01",1965159.059314,1],["2015-10-01",1970315.27097,1],["2015-11-01",1997455.400975,1],["2015-12-01",2079428.073669,1],["2016-01-01",2079843.72101,1],["2016-02-01",2067060.4484,1],["2016-03-01",2132646.646117,1],["2016-04-01",2124762.490563,1],["2016-05-01",2135140.970227,1],["2016-06-01",2219501.087664,1],["2016-07-01",2191768.961322,1],["2016-08-01",2165435.570827,1],["2016-09-01",2235332.311128,1],["2016-10-01",2230175.989159,1],["2016-11-01",2177723.783132,1],["2016-12-01",2302852.530213,1],["2017-01-01",2301268.050675,1],["2017-02-01",2350125.96431294,1],["2017-03-01",2370319.671519,1],["2017-04-01",2414350.625045,1],["2017-05-01",2392235.47866831,1],["2017-06-01",2426827.783182,1],["2017-07-01",2351534.617628,1],["2017-08-01",2368968.37814967,1],["2017-09-01",2321684.23181734,1],["2017-10-01",2220117.73901619,1],["2017-11-01",2231769.40048645,1],["2017-12-01",2402485.87458143,1],["2018-01-01",2407263.26015,1],["2018-02-01",2401272.118914,1],["2018-03-01",2559427.167243,1],["2018-04-01",2483525.135078,1],["2018-05-01",2530354.845085,1],["2018-06-01",2522531.169779,1],["2018-07-01",2506438.452981,1],["2018-08-01",2490974.324851,1],["2018-09-01",2590483.899695,1],["2018-10-01",2541649.289002,1],["2018-11-01",2531721.566106,1],["2018-12-01",2702962.733384,1],["2019-01-01",2626131.566106,1],["2019-02-01",2582224.733384,1],["2019-03-01",2616602.384728,1],["2019-04-01",2597497.09082,1],["2019-05-01",2583536.727811,1],["2019-06-01",2658087.358913,1],["2019-07-01",2650181.81945,1],["2019-08-01",2656874.616775,1],["2019-09-01",2693071.546512,1],["2019-10-01",2690511.285743,1],["2019-11-01",2678875.225832,1],["2019-12-01",2820966.994077,1],["2020-01-01",2848464.626043,1],["2020-02-01",2830630.301422,1],["2020-03-01",2831204.525026,1],["2020-04-01",2814928.338666,1],["2020-05-01",2907844.863822,1],["2020-06-01",3008728.282285,1],["2020-07-01",2961626.071019,1],["2020-08-01",3012608.084064,1],["2020-09-01",2937088.78517,1],["2020-10-01",2995061.655176,1],["2020-11-01",3086055.496527,1],["2020-12-01",3166839.892204,1],["2021-01-01",3611040.8539079,1],["2021-02-01",3665703.8480019,1],["2021-03-01",3813254.73317,1],["2021-04-01",3942770.363314,1],["2021-05-01",4008672.525818,1],["2021-06-01",4068183.45000563,1],["2021-07-01",4155230.554496,1],["2021-08-01",4099556.78791881,1],["2021-09-01",3994861.357543,1],["2021-10-01",4008357.352776,1],["2021-11-01",4105004.595969,1],["2021-12-01",4319965.92035,1],["2022-01-01",4259837.58992,1],["2022-02-01",4304337.736646,1],["2022-03-01",4427457.70699,1],["2022-04-01",4427334.96975,1],["2022-05-01",4471861.718144,1],["2022-06-01",4582425.007809,1],["2022-07-01",4319710.739856,1],["2022-08-01",4383671.638188,1],["2022-09-01",4376475.501392,1],["2022-10-01",4534863.768379,1],["2022-11-01",4468265.011095,1],["2022-12-01",4783088.309661,1],["2023-01-01",4580542.305259,1],["2023-02-01",4667376.628559,1],["2023-03-01",4665114.085287,1],["2023-04-01",4660470.617162,1],["2023-05-01",4632345.124258,1],["2023-06-01",4783051.412781,1],["2023-07-01",4757582.164813,1],["2023-08-01",4621063.321933,1],["2023-09-01",4526098.395323,1],["2023-10-01",4483419.664119,1],["2023-11-01",4440137.44056,1],["2023-12-01",4729081.613673,1],["2024-01-01",4729081.613673,0],["2024-02-01",4729081.613673,0],["2024-03-03",4729081.613673,0]],"USD":[["2013-04-01",3260.8462244085144,1],["2013-05-01",3408.3425610361764,1],["2013-06-01",3450.232126005036,1],["2013-07-01",3377.735571760313,1],["2013-08-01",3405.7850568737786,1],["2013-09-01",3425.138297928798,1],["2013-10-01",3413.8787780974153,1],["2013-11-01",3507.899272311601,1],["2013-12-01",3689.382099489047,1],["2014-01-01",3679.1642544357337,1],["2014-02-01",3624.51810904366,1],["2014-03-01",3731.691142651277,1],["2014-04-01",3668.6125959719957,1],["2014-05-01",3633.5026531717704,1],["2014-06-01",3548.155664250432,1],["2014-07-01",3525.34789856904,1],["2014-08-01",3466.18811086418,1],["2014-09-01",3381.7085708602112,1],["2014-10-01",3242.583948858921,1],["2014-11-01",3287.697454619461,1],["2014-12-01",3579.708112054777,1],["2015-01-01",3450.6428688244887,1],["2015-02-01",3326.970524361041,1],["2015-03-01",3284.578472980772,1],["2015-04-01",3151.4468185970186,1],["2015-05-01",3404.118140346884,1],["2015-06-01",3217.5844852638256,1],["2015-07-01",2980.4645330129706,1],["2015-08-01",3214.421000704108,1],["2015-09-01",3379.091282887418,1],["2015-10-01",3361.534576786665,1],["2015-11-01",3354.171801756676,1],["2015-12-01",3355.584649953416,1],["2016-01-01",3431.5720903420847,1],["2016-02-01",3412.74776203929,1],["2016-03-01",3521.3232039990417,1],["2016-04-01",3660.506250858043,1],["2016-05-01",3700.8619860405424,1],["2016-06-01",3759.9158226223053,1],["2016-07-01",3695.2229621547262,1],["2016-08-01",3671.835555656051,1],["2016-09-01",3797.093362761964,1],["2016-10-01",3789.550044640521,1],["2016-11-01",3653.937466206858,1],["2016-12-01",3735.5365018119614,1],["2017-01-01",3680.1898637077384,1],["2017-02-01",3836.854498321699,1],["2017-03-01",3804.5071890801655,1],["2017-04-01",3926.987464488676,1],["2017-05-01",3971.1589746024483,1],["2017-06-01",4143.015558849543,1],["2017-07-01",4080.084368184406,1],["2017-08-01",4265.572849501686,1],["2017-09-01",4198.382810036645,1],["2017-10-01",3996.7534311671147,1],["2017-11-01",3956.392252491449,1],["2017-12-01",4355.889838938952,1],["2018-01-01",4407.771882936566,1],["2018-02-01",4579.854352406302,1],["2018-03-01",4787.865469612362,1],["2018-04-01",4661.944046091129,1],["2018-05-01",4625.606712845076,1],["2018-06-01",4487.198486475001,1],["2018-07-01",4462.78999293562,1],["2018-08-01",4428.7945095720115,1],["2018-09-01",4585.656351108554,1],["2018-10-01",4485.80134889716,1],["2018-11-01",4400.891320406165,1],["2018-12-01",4664.976645928192,1],["2019-01-01",4588.624928204766,1],["2019-02-01",4510.332135172336,1],["2019-03-01",4534.869542580816,1],["2019-04-01",4437.040925159002,1],["2019-05-01",4412.16273596004,1],["2019-06-01",4535.839232603886,1],["2019-07-01",4560.348735453873,1],["2019-08-01",4487.447421486203,1],["2019-09-01",4512.208770107475,1],["2019-10-01",4485.368036045424,1],["2019-11-01",4561.021617392485,1],["2019-12-01",4738.527638110006,1],["2020-01-01",4871.787350142126,1],["2020-02-01",4787.487668447665,1],["2020-03-01",4769.683501135361,1],["2020-04-01",4699.71355521066,1],["2020-05-01",4917.727190873065,1],["2020-06-01",5102.993487510584,1],["2020-07-01",5079.973162929795,1],["2020-08-01",5409.642030700546,1],["2020-09-01",5338.444826382236,1],["2020-10-01",5362.265172511933,1],["2020-11-01",5477.068415053306,1],["2020-12-01",5827.564041002017,1],["2021-01-01",6691.529014829782,1],["2021-02-01",6743.940143254848,1],["2021-03-01",7004.234347461817,1],["2021-04-01",7079.758151707971,1],["2021-05-01",7345.610198421396,1],["2021-06-01",7577.178224153214,1],["2021-07-01",7503.850109370267,1],["2021-08-01",7416.11801178801,1],["2021-09-01",7211.623631437708,1],["2021-10-01",7084.716182596097,1],["2021-11-01",7259.056282765507,1],["2021-12-01",7454.438359814668,1],["2022-01-01",7386.334687577532,1],["2022-02-01",7397.466262833823,1],["2022-03-01",7513.80725886604,1],["2022-04-01",7457.1082176351665,1],["2022-05-01",7182.195420015513,1],["2022-06-01",7440.851074083199,1],["2022-07-01",6867.933989513505,1],["2022-08-01",6858.2145377500865,1],["2022-09-01",6639.735292490958,1],["2022-10-01",6777.433910425679,1],["2022-11-01",6728.200144010179,1],["2022-12-01",7676.411894118219,1],["2023-01-01",7475.664440374896,1],["2023-02-01",7835.978868718395,1],["2023-03-01",7587.330210842457,1],["2023-04-01",7721.186515464543,1],["2023-05-01",7747.328138590499,1],["2023-06-01",7846.375126488835,1],["2023-07-01",7917.567002575399,1],["2023-08-01",7754.666642219357,1],["2023-09-01",7443.366786060488,1],["2023-10-01",7220.495848699332,1],["2023-11-01",7165.802062578384,1],["2023-12-01",7852.935873067567,1],["2024-01-01",7956.787280388322,0],["2024-02-01",7839.814537414455,0],["2024-03-03",7824.60819421881,0]],"^IXIC":[["2013-04-01",0.9976186785074787,1],["2013-05-01",1.0249575114169458,1],["2013-06-01",0.9969579271707535,1],["2013-07-01",0.9846247730500713,1],["2013-08-01",0.9320244542555215,1],["2013-09-01",0.9454813062008087,1],["2013-10-01",0.904535247287043,1],["2013-11-01",0.8920391399818228,1],["2013-12-01",0.9074497570737902,1],["2014-01-01",0.8844081520045496,1],["2014-02-01",0.8829391182955308,1],["2014-03-01",0.8756919550185734,1],["2014-04-01",0.8693662350395026,1],["2014-05-01",0.8816506286131077,1],["2014-06-01",0.8352610892818235,1],["2014-07-01",0.7967410134544275,1],["2014-08-01",0.7943795998144045,1],["2014-09-01",0.736367455131907,1],["2014-10-01",0.7227182908596198,1],["2014-11-01",0.7095173159931538,1],["2014-12-01",0.7492487283793248,1],["2015-01-01",0.7248883878125065,1],["2015-02-01",0.7153852092747798,1],["2015-03-01",0.6604251707063218,1],["2015-04-01",0.6438935645948474,1],["2015-05-01",0.6854407812997273,1],["2015-06-01",0.6315254983422436,1],["2015-07-01",0.5926496353346357,1],["2015-08-01",0.6260631548300191,1],["2015-09-01",0.723015266986443,1],["2015-10-01",0.7269031638582427,1],["2015-11-01",0.6621417453753635,1],["2015-12-01",0.654155956428531,1],["2016-01-01",0.7006568780959151,1],["2016-02-01",0.7439086487870623,1],["2016-03-01",0.7661696522163225,1],["2016-04-01",0.7559047192614353,1],["2016-05-01",0.7731794584430408,1],["2016-06-01",0.7628197490786227,1],["2016-07-01",0.7639208852481509,1],["2016-08-01",0.7105742538986269,1],["2016-09-01",0.7276523144038288,1],["2016-10-01",0.7149703161066051,1],["2016-11-01",0.7027113607241534,1],["2016-12-01",0.701656796153521,1],["2017-01-01",0.6782984772886447,1],["2017-02-01",0.678547682664255,1],["2017-03-01",0.647591138818653,1],["2017-04-01",0.6636429297874429,1],["2017-05-01",0.6544902623109656,1],["2017-06-01",0.6665179281670336,1],["2017-07-01",0.6609254291323288,1],["2017-08-01",0.6694076647595305,1],["2017-09-01",0.6517032088363852,1],["2017-10-01",0.6143105192759533,1],["2017-11-01",0.585382883582199,1],["2017-12-01",0.6364500812557201,1],["2018-01-01",0.6353407775255255,1],["2018-02-01",0.6208145401054653,1],["2018-03-01",0.6581484545327829,1],["2018-04-01",0.6644571180457122,1],["2018-05-01",0.6557749217938257,1],["2018-06-01",0.5992791329984877,1],["2018-07-01",0.5988794873288436,1],["2018-08-01",0.575032214564568,1],["2018-09-01",0.5669738611822095,1],["2018-10-01",0.5543843970706495,1],["2018-11-01",0.6005730798664578,1],["2018-12-01",0.6231493066292813,1],["2019-01-01",0.7051926057367812,1],["2019-02-01",0.6215686441635149,1],["2019-03-01",0.5976803044544816,1],["2019-04-01",0.5688338810154397,1],["2019-05-01",0.5425059161309637,1],["2019-06-01",0.6095566791390912,1],["2019-07-01",0.5598370557510686,1],["2019-08-01",0.5478804122259355,1],["2019-09-01",0.5707004421432151,1],["2019-10-01",0.5587969338405402,1],["2019-11-01",0.5472098816561882,1],["2019-12-01",0.5463640195533174,1],["2020-01-01",0.5389467259284347,1],["2020-02-01",0.5209045440024944,1],["2020-03-01",0.5503180628035683,1],["2020-04-01",0.630030639481287,1],["2020-05-01",0.5664742415908892,1],["2020-06-01",0.5387780849688087,1],["2020-07-01",0.5047833645482113,1],["2020-08-01",0.4986470383591218,1],["2020-09-01",0.45046518121319945,1],["2020-10-01",0.47487334485698,1],["2020-11-01",0.49744273104659426,1],["2020-12-01",0.4732716232133557,1],["2021-01-01",0.5163806713276143,1],["2021-02-01",0.5098932800205012,1],["2021-03-01",0.5224638722764351,1],["2021-04-01",0.5277761367340305,1],["2021-05-01",0.5234984926308077,1],["2021-06-01",0.5479171006386239,1],["2021-07-01",0.5177321915085409,1],["2021-08-01",0.5024946951786372,1],["2021-09-01",0.47107145025372027,1],["2021-10-01",0.4887720282259362,1],["2021-11-01",0.46708287436558554,1],["2021-12-01",0.4732294825926229,1],["2022-01-01",0.4694952923932962,1],["2022-02-01",0.5181231093052624,1],["2022-03-01",0.5477853384595347,1],["2022-04-01",0.5225896070135599,1],["2022-05-01",0.582417752114745,1],["2022-06-01",0.6110633576535142,1],["2022-07-01",0.623970202214791,1],["2022-08-01",0.5567654513786324,1],["2022-09-01",0.5671380804532489,1],["2022-10-01",0.6358408575667384,1],["2022-11-01",0.6031695945282897,1],["2022-12-01",0.668958450837502,1],["2023-01-01",0.70778472615402,1],["2023-02-01",0.67708323817492,1],["2023-03-01",0.6627890051124267,1],["2023-04-01",0.635693183125819,1],["2023-05-01",0.6345042208933479,1],["2023-06-01",0.6061570084908106,1],["2023-07-01",0.5737907839641557,1],["2023-08-01",0.5432367662544915,1],["2023-09-01",0.5267790430124976,1],["2023-10-01",0.5462631652114701,1],["2023-11-01",0.5560463210133499,1],["2023-12-01",0.5537509538643492,1],["2024-01-01",0.5349568147852749,0],["2024-02-01",0.5139507341971067,0],["2024-03-03",0.4807764567786384,0]],"^GSPC":[["2013-04-01",2.078057400803869,1],["2013-05-01",2.1334809279807274,1],["2013-06-01",2.1144886091708037,1],["2013-07-01",2.098259085658164,1],["2013-08-01",2.0159492418534244,1],["2013-09-01",2.0936693667401793,1],["2013-10-01",2.029159782161294,1],["2013-11-01",1.9945979246300674,1],["2013-12-01",2.0422252356259225,1],["2014-01-01",1.9931979046805837,1],["2014-02-01",2.033184867307468,1],["2014-03-01",2.0087910911333267,1],["2014-04-01",1.9576792846813633,1],["2014-05-01",1.9282115826599573,1],["2014-06-01",1.8442803689811857,1],["2014-07-01",1.7965478234632368,1],["2014-08-01",1.7961384717864002,1],["2014-09-01",1.6874204304145635,1],["2014-10-01",1.644779473836845,1],["2014-11-01",1.6290165632670073,1],["2014-12-01",1.7328602570466503,1],["2015-01-01",1.6759643659570627,1],["2015-02-01",1.6662595476696804,1],["2015-03-01",1.560199362627722,1],["2015-04-01",1.5241832421305832,1],["2015-05-01",1.6308091153271327,1],["2015-06-01",1.5259051561839276,1],["2015-07-01",1.4419276889274169,1],["2015-08-01",1.5274109242515845,1],["2015-09-01",1.7151964332614738,1],["2015-10-01",1.751118451155066,1],["2015-11-01",1.6119935915899672,1],["2015-12-01",1.6109925727225163,1],["2016-01-01",1.6836287767833846,1],["2016-02-01",1.76192750730173,1],["2016-03-01",1.8178418482391963,1],["2016-04-01",1.7798650419687805,1],["2016-05-01",1.790303712652676,1],["2016-06-01",1.795617796385644,1],["2016-07-01",1.7601831086239546,1],["2016-08-01",1.689637494531222,1],["2016-09-01",1.7487407378704234,1],["2016-10-01",1.7509113250148718,1],["2016-11-01",1.7165274174280412,1],["2016-12-01",1.6978400006560772,1],["2017-01-01",1.6344993726874053,1],["2017-02-01",1.6787150585165205,1],["2017-03-01",1.5984452009336692,1],["2017-04-01",1.6623294353072318,1],["2017-05-01",1.6626162757389358,1],["2017-06-01",1.7150728486853153,1],["2017-07-01",1.678087245460309,1],["2017-08-01",1.722002616263142,1],["2017-09-01",1.6967139541307998,1],["2017-10-01",1.585258412202434,1],["2017-11-01",1.5315798220907562,1],["2017-12-01",1.6467769375656167,1],["2018-01-01",1.6424051286026047,1],["2018-02-01",1.6261089073428032,1],["2018-03-01",1.7633434936208938,1],["2018-04-01",1.7702801013252023,1],["2018-05-01",1.7501614784564934,1],["2018-06-01",1.6504941947803056,1],["2018-07-01",1.6498604683187426,1],["2018-08-01",1.5698432324247682,1],["2018-09-01",1.5829201690194,1],["2018-10-01",1.532931216356835,1],["2018-11-01",1.619415507212945,1],["2018-12-01",1.671735046023362,1],["2019-01-01",1.852522850773996,1],["2019-02-01",1.6690591868010862,1],["2019-03-01",1.6206265374341495,1],["2019-04-01",1.5576052724989973,1],["2019-05-01",1.4944679691604728,1],["2019-06-01",1.6484789134765012,1],["2019-07-01",1.5347423851004078,1],["2019-08-01",1.5056931198995647,1],["2019-09-01",1.5511148997756372,1],["2019-10-01",1.5032956254637262,1],["2019-11-01",1.495064004808485,1],["2019-12-01",1.5072371424847768,1],["2020-01-01",1.5014739456576767,1],["2020-02-01",1.4796016264541416,1],["2020-03-01",1.603643051303076,1],["2020-04-01",1.8813302249995607,1],["2020-05-01",1.7140372173887157,1],["2020-06-01",1.6792901884345586,1],["2020-07-01",1.635577635774537,1],["2020-08-01",1.645138162508185,1],["2020-09-01",1.5220345654329868,1],["2020-10-01",1.5837185087486725,1],["2020-11-01",1.6616311196144744,1],["2020-12-01",1.5984014388853822,1],["2021-01-01",1.7774826143051052,1],["2021-02-01",1.8074599346148053,1],["2021-03-01",1.822827872727342,1],["2021-04-01",1.77314004284907,1],["2021-05-01",1.7523008777397346,1],["2021-06-01",1.7970217592262763,1],["2021-07-01",1.7447852211754682,1],["2021-08-01",1.6828576905868384,1],["2021-09-01",1.5923917907512162,1],["2021-10-01",1.6410593831571758,1],["2021-11-01",1.5744208151090897,1],["2021-12-01",1.6195372934099599,1],["2022-01-01",1.5458597855639937,1],["2022-02-01",1.63676335379343,1],["2022-03-01",1.7221099994354911,1],["2022-04-01",1.6424191481439494,1],["2022-05-01",1.7387736092798638,1],["2022-06-01",1.7930713097064257,1],["2022-07-01",1.8164332159517338,1],["2022-08-01",1.6676996612353303,1],["2022-09-01",1.6866118139225181,1],["2022-10-01",1.8775199197672992,1],["2022-11-01",1.7243880569582282,1],["2022-12-01",1.8781867259463092,1],["2023-01-01",1.9400731231524344,1],["2023-02-01",1.9252687884483846,1],["2023-03-01",1.9143777829752713,1],["2023-04-01",1.8822061694784114,1],["2023-05-01",1.859303700469103,1],["2023-06-01",1.8757636282259549,1],["2023-07-01",1.779036651811969,1],["2023-08-01",1.693591268974659,1],["2023-09-01",1.6429096863672228,1],["2023-10-01",1.6852519803838686,1],["2023-11-01",1.7056275908155945,1],["2023-12-01",1.7223502871924596,1],["2024-01-01",1.6768075009295411,0],["2024-02-01",1.6127622617803106,0],["2024-03-03",1.523162589527928,0]],"XAU":[["2013-04-01",2.0380288902553216,1],["2013-05-01",2.382431450164287,1],["2013-06-01",2.470366202219606,1],["2013-07-01",2.6920552506929694,1],["2013-08-01",2.6122371386221883,1],["2013-09-01",2.4653117927002106,1],["2013-10-01",2.64551708151103,1],["2013-11-01",2.665617578036863,1],["2013-12-01",2.947521146923789,1],["2014-01-01",3.0378859248875854,1],["2014-02-01",2.91139417108932,1],["2014-03-01",2.813545853913357,1],["2014-04-01",2.8704325534663684,1],["2014-05-01",2.829844536343238,1],["2014-06-01",2.841788834611456,1],["2014-07-01",2.6570547111514857,1],["2014-08-01",2.679259424054685,1],["2014-09-01",2.6279595475011788,1],["2014-10-01",2.6722134322546367,1],["2014-11-01",2.8003949378957644,1],["2014-12-01",2.953438177850794,1],["2015-01-01",2.908615886989538,1],["2015-02-01",2.5916767687720075,1],["2015-03-01",2.7069525027223733,1],["2015-04-01",2.618348074763147,1],["2015-05-01",2.887645336093455,1],["2015-06-01",2.7057311453480564,1],["2015-07-01",2.5572385693251287,1],["2015-08-01",2.9315519526421467,1],["2015-09-01",2.968531692016597,1],["2015-10-01",3.0220195845312117,1],["2015-11-01",2.9449628419423615,1],["2015-12-01",3.1458606093313275,1],["2016-01-01",3.230825123057073,1],["2016-02-01",3.0305200126908898,1],["2016-03-01",2.8557931184432226,1],["2016-04-01",2.997954619452737,1],["2016-05-01",2.857065453223299,1],["2016-06-01",3.090650806195535,1],["2016-07-01",2.741855437918807,1],["2016-08-01",2.717158311185478,1],["2016-09-01",2.8818799495354477,1],["2016-10-01",2.875017932367424,1],["2016-11-01",2.8161261445802874,1],["2016-12-01",3.1796886703423417,1],["2017-01-01",3.194883226380599,1],["2017-02-01",3.171659033947666,1],["2017-03-01",3.0502255937731317,1],["2017-04-01",3.143867624320344,1],["2017-05-01",3.15993061927066,1],["2017-06-01",3.2754266706708597,1],["2017-07-01",3.2861407509794023,1],["2017-08-01",3.3648544866009096,1],["2017-09-01",3.1686454582189576,1],["2017-10-01",3.1270998520794624,1],["2017-11-01",3.10240498479117,1],["2017-12-01",3.4015143752274275,1],["2018-01-01",3.37282704482306,1],["2018-02-01",3.3966031819186093,1],["2018-03-01",3.6350911004937934,1],["2018-04-01",3.5140335636221103,1],["2018-05-01",3.543075973837943,1],["2018-06-01",3.4701749495154424,1],["2018-07-01",3.560324600564179,1],["2018-08-01",3.636438883864483,1],["2018-09-01",3.817834051678938,1],["2018-10-01",3.7726486504494896,1],["2018-11-01",3.5689468251965835,1],["2018-12-01",3.816464043800313,1],["2019-01-01",3.581238211466691,1],["2019-02-01",3.4226655407755273,1],["2019-03-01",3.505454156414971,1],["2019-04-01",3.4463827977987513,1],["2019-05-01",3.454723422256711,1],["2019-06-01",3.4744074937822504,1],["2019-07-01",3.2912948893517693,1],["2019-08-01",3.120077317685142,1],["2019-09-01",2.95062355894868,1],["2019-10-01",3.026950619125254,1],["2019-11-01",3.0127828293686054,1],["2019-12-01",3.2412002897436247,1],["2020-01-01",3.208510430930103,1],["2020-02-01",3.0121436163572173,1],["2020-03-01",3.006808479115732,1],["2020-04-01",2.951890084027816,1],["2020-05-01",2.89211536095245,1],["2020-06-01",2.929577531244951,1],["2020-07-01",2.872572424441911,1],["2020-08-01",2.738090313839081,1],["2020-09-01",2.706324604734475,1],["2020-10-01",2.8166906498170685,1],["2020-11-01",2.918455904961154,1],["2020-12-01",3.2173398313968034,1],["2021-01-01",3.525097485012329,1],["2021-02-01",3.629925782106922,1],["2021-03-01",4.061405286375735,1],["2021-04-01",4.091250640709002,1],["2021-05-01",4.152620357371584,1],["2021-06-01",3.9902935964035655,1],["2021-07-01",4.2257181505907715,1],["2021-08-01",4.088728343439084,1],["2021-09-01",3.9771383165015814,1],["2021-10-01",4.023056084287193,1],["2021-11-01",4.050988949160119,1],["2021-12-01",4.183430807527992,1],["2022-01-01",4.038330763739265,1],["2022-02-01",4.107739041088993,1],["2022-03-01",3.8682582530094147,1],["2022-04-01",3.8742660033901744,1],["2022-05-01",3.785878849798577,1],["2022-06-01",4.030560209809387,1],["2022-07-01",3.796319192043485,1],["2022-08-01",3.8700904636523736,1],["2022-09-01",3.911468060806423,1],["2022-10-01",4.080557408789092,1],["2022-11-01",4.085430409444421,1],["2022-12-01",4.259103611213611,1],["2023-01-01",4.09083309506195,1],["2023-02-01",4.012021180783818,1],["2023-03-01",4.1307701866889595,1],["2023-04-01",3.9204324532271215,1],["2023-05-01",3.910231458109396,1],["2023-06-01",3.968853466480583,1],["2023-07-01",4.12473570566168,1],["2023-08-01",3.9720953474775986,1],["2023-09-01",3.8365345425391575,1],["2023-10-01",3.9067214838972606,1],["2023-11-01",3.609701131003235,1],["2023-12-01",3.789826852342408,1],["2024-01-01",3.855540844584965,0],["2024-02-01",3.815402540923493,0],["2024-03-03",3.757220362699988,0]],"XAG":[["2013-04-01",116.12851658986042,1],["2013-05-01",146.30310443247788,1],["2013-06-01",151.68600518768542,1],["2013-07-01",172.6698424283872,1],["2013-08-01",173.64735690976647,1],["2013-09-01",146.92534895284734,1],["2013-10-01",161.4659514573712,1],["2013-11-01",160.59447008483568,1],["2013-12-01",184.61302777015342,1],["2014-01-01",189.82228546036163,1],["2014-02-01",189.2924879749462,1],["2014-03-01",175.89270225519655,1],["2014-04-01",185.9043752720637,1],["2014-05-01",191.09288085539748,1],["2014-06-01",189.44834301448552,1],["2014-07-01",167.2869236916372,1],["2014-08-01",170.4936476313485,1],["2014-09-01",174.00385312264106,1],["2014-10-01",188.5447454531278,1],["2014-11-01",203.9798953789625,1],["2014-12-01",231.08999021607661,1],["2015-01-01",219.75822835324408,1],["2015-02-01",193.20785792502886,1],["2015-03-01",198.29335268389164,1],["2015-04-01",185.35688271920242,1],["2015-05-01",211.0011992230753,1],["2015-06-01",192.55080927529897,1],["2015-07-01",191.40543231009298,1],["2015-08-01",217.70469832518745,1],["2015-09-01",231.21770012285447,1],["2015-10-01",231.4870363285485,1],["2015-11-01",215.64473639263935,1],["2015-12-01",237.59049334762665,1],["2016-01-01",247.59650524840725,1],["2016-02-01",237.96919507311867,1],["2016-03-01",238.31435113864515,1],["2016-04-01",243.22416809138812,1],["2016-05-01",207.81265267114156,1],["2016-06-01",235.85763959518587,1],["2016-07-01",187.00969128020748,1],["2016-08-01",179.49768113824604,1],["2016-09-01",201.92517228711495,1],["2016-10-01",199.77893928237594,1],["2016-11-01",198.05846489077248,1],["2016-12-01",225.79857558681098,1],["2017-01-01",231.05935892264077,1],["2017-02-01",218.51216337428932,1],["2017-03-01",206.88491598427143,1],["2017-04-01",215.11259786950995,1],["2017-05-01",234.84159433768033,1],["2017-06-01",240.5653170387996,1],["2017-07-01",245.45563154357137,1],["2017-08-01",255.8448792517186,1],["2017-09-01",236.86268202352343,1],["2017-10-01",240.25484063103318,1],["2017-11-01",231.01030156171603,1],["2017-12-01",264.7796461658497,1],["2018-01-01",259.037260347981,1],["2018-02-01",266.2044006219645,1],["2018-03-01",290.71148285145654,1],["2018-04-01",284.26530157123887,1],["2018-05-01",285.7610090425459,1],["2018-06-01",273.5621454719182,1],["2018-07-01",276.90857694656717,1],["2018-08-01",287.463219692508,1],["2018-09-01",315.44780481495604,1],["2018-10-01",309.3768820047798,1],["2018-11-01",298.4675251627688,1],["2018-12-01",329.04095553642577,1],["2019-01-01",296.7299927160085,1],["2019-02-01",283.60625680721375,1],["2019-03-01",298.1407352996058,1],["2019-04-01",293.84427764011394,1],["2019-05-01",300.2804565512089,1],["2019-06-01",311.10010438891834,1],["2019-07-01",301.0230564018529,1],["2019-08-01",275.1857575791381,1],["2019-09-01",244.30226333554398,1],["2019-10-01",258.94087981874696,1],["2019-11-01",251.76136930677436,1],["2019-12-01",279.07345290905164,1],["2020-01-01",272.25053094885396,1],["2020-02-01",265.4558981169358,1],["2020-03-01",285.875654930379,1],["2020-04-01",335.9458172991439,1],["2020-05-01",328.50683192300386,1],["2020-06-01",278.53281525373967,1],["2020-07-01",281.96258961539587,1],["2020-08-01",221.77492890826665,1],["2020-09-01",188.67105013175964,1],["2020-10-01",225.13974379717567,1],["2020-11-01",233.64056536660735,1],["2020-12-01",244.49632347484575,1],["2021-01-01",253.6118270195251,1],["2021-02-01",236.70434117887615,1],["2021-03-01",264.1812984499259,1],["2021-04-01",283.5021894149015,1],["2021-05-01",283.4885467388611,1],["2021-06-01",272.0716926565489,1],["2021-07-01",288.57091126898456,1],["2021-08-01",290.73696670214997,1],["2021-09-01",298.53778056471896,1],["2021-10-01",314.42232552860236,1],["2021-11-01",302.2276869387403,1],["2021-12-01",333.0783948050194,1],["2022-01-01",316.79937770677225,1],["2022-02-01",326.95262208742827,1],["2022-03-01",296.1631749824476,1],["2022-04-01",302.8886456033033,1],["2022-05-01",315.3896646424694,1],["2022-06-01",341.4103556364172,1],["2022-07-01",345.6441621944037,1],["2022-08-01",337.26573050148227,1],["2022-09-01",372.3671779714197,1],["2022-10-01",356.11667278334477,1],["2022-11-01",342.74218548404275,1],["2022-12-01",338.06372956452157,1],["2023-01-01",311.9540198618029,1],["2023-02-01",325.7627987155692,1],["2023-03-01",361.68036794734695,1],["2023-04-01",320.32145262802266,1],["2023-05-01",310.36486035397877,1],["2023-06-01",328.5552673227815,1],["2023-07-01",347.70407205294,1],["2023-08-01",317.78817766480984,1],["2023-09-01",307.7934140160981,1],["2023-10-01",326.5124107872705,1],["2023-11-01",310.9078134665734,1],["2023-12-01",308.29683885358503,1],["2024-01-01",334.0661913743405,0],["2024-02-01",338.6309891754456,0],["2024-03-03",338.2225232531232,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",32.98672040611653,1],["2013-05-01",27.94840900049665,1],["2013-06-01",26.901459886461268,1],["2013-07-01",37.290200712233855,1],["2013-08-01",32.56611671382707,1],["2013-09-01",24.40996735923214,1],["2013-10-01",24.960301575757004,1],["2013-11-01",16.793506502308222,1],["2013-12-01",3.8742422789660456,1],["2014-01-01",4.780837378377676,1],["2014-02-01",4.230797777275989,1],["2014-03-01",6.590095655790445,1],["2014-04-01",7.621322184514803,1],["2014-05-01",7.979086075702592,1],["2014-06-01",5.542319205548907,1],["2014-07-01",5.454904061606442,1],["2014-08-01",5.81499571841914,1],["2014-09-01",7.1234355270284855,1],["2014-10-01",8.527057057445768,1],["2014-11-01",10.142362207673834,1],["2014-12-01",9.435853560333946,1],["2015-01-01",10.988048753248384,1],["2015-02-01",14.65266886836688,1],["2015-03-01",12.71135482079879,1],["2015-04-01",12.828270595729931,1],["2015-05-01",14.570870526688589,1],["2015-06-01",14.403833558596865,1],["2015-07-01",11.550786721134328,1],["2015-08-01",11.446960450648119,1],["2015-09-01",14.867970557064835,1],["2015-10-01",14.132562659266126,1],["2015-11-01",10.328578710517954,1],["2015-12-01",9.239096982598449,1],["2016-01-01",7.976764132271745,1],["2016-02-01",9.204884538841922,1],["2016-03-01",8.1471564018626,1],["2016-04-01",8.795762882599377,1],["2016-05-01",8.173191520697447,1],["2016-06-01",7.021777001422612,1],["2016-07-01",5.4299591686151345,1],["2016-08-01",6.151662719473788,1],["2016-09-01",6.642339479532368,1],["2016-10-01",6.17289789962132,1],["2016-11-01",5.011219847558018,1],["2016-12-01",4.961003614400441,1],["2017-01-01",3.6897740533631476,1],["2017-02-01",4.014590455983384,1],["2017-03-01",3.0998140578885804,1],["2017-04-01",3.6185562063118115,1],["2017-05-01",2.82345580853721,1],["2017-06-01",1.68996704449714,1],["2017-07-01",1.6559514507252058,1],["2017-08-01",1.5603754049480436,1],["2017-09-01",0.8487576976125007,1],["2017-10-01",0.9094432179041024,1],["2017-11-01",0.5855396084057551,1],["2017-12-01",0.4008871602438513,1],["2018-01-01",0.32808884165572044,1],["2018-02-01",0.5071080141543979,1],["2018-03-01",0.4394905576636886,1],["2018-04-01",0.68397367554561,1],["2018-05-01",0.5096105110273094,1],["2018-06-01",0.5967515709430328,1],["2018-07-01",0.7027647156837975,1],["2018-08-01",0.582547677271279,1],["2018-09-01",0.637468739885811,1],["2018-10-01",0.6824071102041578,1],["2018-11-01",0.6930863312167737,1],["2018-12-01",1.1216994703992178,1],["2019-01-01",1.1943518271020026,1],["2019-02-01",1.3052839903775024,1],["2019-03-01",1.1845933206504655,1],["2019-04-01",1.069776743416803,1],["2019-05-01",0.8202564028628119,1],["2019-06-01",0.5303898741093311,1],["2019-07-01",0.4316152777489846,1],["2019-08-01",0.4313854511814214,1],["2019-09-01",0.4620224505361132,1],["2019-10-01",0.5388505367448758,1],["2019-11-01",0.4926941024812056,1],["2019-12-01",0.6387179155820283,1],["2020-01-01",0.6782487782223691,1],["2020-02-01",0.509951725197567,1],["2020-03-01",0.5609896446857523,1],["2020-04-01",0.7118484206555737,1],["2020-05-01",0.5570496659444262,1],["2020-06-01",0.500522441880441,1],["2020-07-01",0.5500161060312536,1],["2020-08-01",0.4572604170251568,1],["2020-09-01",0.4477956546461025,1],["2020-10-01",0.5049457862654663,1],["2020-11-01",0.39818414993131607,1],["2020-12-01",0.3094263951600817,1],["2021-01-01",0.22796554503236677,1],["2021-02-01",0.20099468581271127,1],["2021-03-01",0.14109651163883635,1],["2021-04-01",0.12054236232899333,1],["2021-05-01",0.1270206514860025,1],["2021-06-01",0.20689827629506083,1],["2021-07-01",0.22338447011477783,1],["2021-08-01",0.18520280410179812,1],["2021-09-01",0.14785611878971355,1],["2021-10-01",0.1472928222431654,1],["2021-11-01",0.11885760259806129,1],["2021-12-01",0.13037167136953895,1],["2022-01-01",0.1549371450375476,1],["2022-02-01",0.1906811959845805,1],["2022-03-01",0.16923408199602052,1],["2022-04-01",0.1611707036209954,1],["2022-05-01",0.18657017388103758,1],["2022-06-01",0.24958831876095125,1],["2022-07-01",0.3536495290715905,1],["2022-08-01",0.29414370529605605,1],["2022-09-01",0.32992108985717167,1],["2022-10-01",0.35095939122664027,1],["2022-11-01",0.3284472092428735,1],["2022-12-01",0.45226955519567724,1],["2023-01-01",0.44996892191258026,1],["2023-02-01",0.33029482329006,1],["2023-03-01",0.320874871467113,1],["2023-04-01",0.2712582770451749,1],["2023-05-01",0.2758406046638688,1],["2023-06-01",0.29254017794731907,1],["2023-07-01",0.2588480679071572,1],["2023-08-01",0.2613882467812825,1],["2023-09-01",0.28855364323678645,1],["2023-10-01",0.2580549835121982,1],["2023-11-01",0.2022311518984787,1],["2023-12-01",0.20288678639416857,1],["2024-01-01",0.17995391567532357,0],["2024-02-01",0.18198857046708236,0],["2024-03-04",0.12006598955138223,0]],"local":[["2013-04-01",1667939.128451,1],["2013-05-01",1698001.338622,1],["2013-06-01",1741604.711982,1],["2013-07-01",1696509.915989,1],["2013-08-01",1689491.605467,1],["2013-09-01",1701283.325123,1],["2013-10-01",1658535.299128,1],["2013-11-01",1699842.671744,1],["2013-12-01",1780524.947332,1],["2014-01-01",1755060.760384,1],["2014-02-01",1763496.23769,1],["2014-03-01",1775919.121439,1],["2014-04-01",1745181.823337,1],["2014-05-01",1721665.465321,1],["2014-06-01",1708914.101214,1],["2014-07-01",1693249.273118,1],["2014-08-01",1697042.98852,1],["2014-09-01",1691686.249991,1],["2014-10-01",1685645.975137,1],["2014-11-01",1719417.433038,1],["2014-12-01",1883660.181814,1],["2015-01-01",1878704.514755,1],["2015-02-01",1931433.323298,1],["2015-03-01",1923158.084287,1],["2015-04-01",1920803.599399,1],["2015-05-01",1994388.76054,1],["2015-06-01",1932496.267969,1],["2015-07-01",1762303.935637,1],["2015-08-01",1921448.61044,1],["2015-09-01",1965159.059314,1],["2015-10-01",1970315.27097,1],["2015-11-01",1997455.400975,1],["2015-12-01",2079428.073669,1],["2016-01-01",2079843.72101,1],["2016-02-01",2067060.4484,1],["2016-03-01",2132646.646117,1],["2016-04-01",2124762.490563,1],["2016-05-01",2135140.970227,1],["2016-06-01",2219501.087664,1],["2016-07-01",2191768.961322,1],["2016-08-01",2165435.570827,1],["2016-09-01",2235332.311128,1],["2016-10-01",2230175.989159,1],["2016-11-01",2177723.783132,1],["2016-12-01",2302852.530213,1],["2017-01-01",2301268.050675,1],["2017-02-01",2350125.96431294,1],["2017-03-01",2370319.671519,1],["2017-04-01",2414350.625045,1],["2017-05-01",2392235.47866831,1],["2017-06-01",2426827.783182,1],["2017-07-01",2351534.617628,1],["2017-08-01",2368968.37814967,1],["2017-09-01",2321684.23181734,1],["2017-10-01",2220117.73901619,1],["2017-11-01",2231769.40048645,1],["2017-12-01",2402485.87458143,1],["2018-01-01",2407263.26015,1],["2018-02-01",2401272.118914,1],["2018-03-01",2559427.167243,1],["2018-04-01",2483525.135078,1],["2018-05-01",2530354.845085,1],["2018-06-01",2522531.169779,1],["2018-07-01",2506438.452981,1],["2018-08-01",2490974.324851,1],["2018-09-01",2590483.899695,1],["2018-10-01",2541649.289002,1],["2018-11-01",2531721.566106,1],["2018-12-01",2702962.733384,1],["2019-01-01",2626131.566106,1],["2019-02-01",2582224.733384,1],["2019-03-01",2616602.384728,1],["2019-04-01",2597497.09082,1],["2019-05-01",2583536.727811,1],["2019-06-01",2658087.358913,1],["2019-07-01",2650181.81945,1],["2019-08-01",2656874.616775,1],["2019-09-01",2693071.546512,1],["2019-10-01",2690511.285743,1],["2019-11-01",2678875.225832,1],["2019-12-01",2820966.994077,1],["2020-01-01",2848464.626043,1],["2020-02-01",2830630.301422,1],["2020-03-01",2831204.525026,1],["2020-04-01",2814928.338666,1],["2020-05-01",2907844.863822,1],["2020-06-01",3008728.282285,1],["2020-07-01",2961626.071019,1],["2020-08-01",3012608.084064,1],["2020-09-01",2937088.78517,1],["2020-10-01",2995061.655176,1],["2020-11-01",3086055.496527,1],["2020-12-01",3166839.892204,1],["2021-01-01",3611040.8539079,1],["2021-02-01",3665703.8480019,1],["2021-03-01",3813254.73317,1],["2021-04-01",3942770.363314,1],["2021-05-01",4008672.525818,1],["2021-06-01",4068183.45000563,1],["2021-07-01",4155230.554496,1],["2021-08-01",4099556.78791881,1],["2021-09-01",3994861.357543,1],["2021-10-01",4008357.352776,1],["2021-11-01",4105004.595969,1],["2021-12-01",4319965.92035,1],["2022-01-01",4259837.58992,1],["2022-02-01",4304337.736646,1],["2022-03-01",4427457.70699,1],["2022-04-01",4427334.96975,1],["2022-05-01",4471861.718144,1],["2022-06-01",4582425.007809,1],["2022-07-01",4319710.739856,1],["2022-08-01",4383671.638188,1],["2022-09-01",4376475.501392,1],["2022-10-01",4534863.768379,1],["2022-11-01",4468265.011095,1],["2022-12-01",4783088.309661,1],["2023-01-01",4580542.305259,1],["2023-02-01",4667376.628559,1],["2023-03-01",4665114.085287,1],["2023-04-01",4660470.617162,1],["2023-05-01",4632345.124258,1],["2023-06-01",4783051.412781,1],["2023-07-01",4757582.164813,1],["2023-08-01",4621063.321933,1],["2023-09-01",4526098.395323,1],["2023-10-01",4483419.664119,1],["2023-11-01",4440137.44056,1],["2023-12-01",4729081.613673,1],["2024-01-01",4729081.613673,0],["2024-02-01",4729081.613673,0],["2024-03-04",4729081.613673,0]],"USD":[["2013-04-01",3260.8462244085144,1],["2013-05-01",3408.3425610361764,1],["2013-06-01",3450.232126005036,1],["2013-07-01",3377.735571760313,1],["2013-08-01",3405.7850568737786,1],["2013-09-01",3425.138297928798,1],["2013-10-01",3413.8787780974153,1],["2013-11-01",3507.899272311601,1],["2013-12-01",3689.382099489047,1],["2014-01-01",3679.1642544357337,1],["2014-02-01",3624.51810904366,1],["2014-03-01",3731.691142651277,1],["2014-04-01",3668.6125959719957,1],["2014-05-01",3633.5026531717704,1],["2014-06-01",3548.155664250432,1],["2014-07-01",3525.34789856904,1],["2014-08-01",3466.18811086418,1],["2014-09-01",3381.7085708602112,1],["2014-10-01",3242.583948858921,1],["2014-11-01",3287.697454619461,1],["2014-12-01",3579.708112054777,1],["2015-01-01",3450.6428688244887,1],["2015-02-01",3326.970524361041,1],["2015-03-01",3284.578472980772,1],["2015-04-01",3151.4468185970186,1],["2015-05-01",3404.118140346884,1],["2015-06-01",3217.5844852638256,1],["2015-07-01",2980.4645330129706,1],["2015-08-01",3214.421000704108,1],["2015-09-01",3379.091282887418,1],["2015-10-01",3361.534576786665,1],["2015-11-01",3354.171801756676,1],["2015-12-01",3355.584649953416,1],["2016-01-01",3431.5720903420847,1],["2016-02-01",3412.74776203929,1],["2016-03-01",3521.3232039990417,1],["2016-04-01",3660.506250858043,1],["2016-05-01",3700.8619860405424,1],["2016-06-01",3759.9158226223053,1],["2016-07-01",3695.2229621547262,1],["2016-08-01",3671.835555656051,1],["2016-09-01",3797.093362761964,1],["2016-10-01",3789.550044640521,1],["2016-11-01",3653.937466206858,1],["2016-12-01",3735.5365018119614,1],["2017-01-01",3680.1898637077384,1],["2017-02-01",3836.854498321699,1],["2017-03-01",3804.5071890801655,1],["2017-04-01",3926.987464488676,1],["2017-05-01",3971.1589746024483,1],["2017-06-01",4143.015558849543,1],["2017-07-01",4080.084368184406,1],["2017-08-01",4265.572849501686,1],["2017-09-01",4198.382810036645,1],["2017-10-01",3996.7534311671147,1],["2017-11-01",3956.392252491449,1],["2017-12-01",4355.889838938952,1],["2018-01-01",4407.771882936566,1],["2018-02-01",4579.854352406302,1],["2018-03-01",4787.865469612362,1],["2018-04-01",4661.944046091129,1],["2018-05-01",4625.606712845076,1],["2018-06-01",4487.198486475001,1],["2018-07-01",4462.78999293562,1],["2018-08-01",4428.7945095720115,1],["2018-09-01",4585.656351108554,1],["2018-10-01",4485.80134889716,1],["2018-11-01",4400.891320406165,1],["2018-12-01",4664.976645928192,1],["2019-01-01",4588.624928204766,1],["2019-02-01",4510.332135172336,1],["2019-03-01",4534.869542580816,1],["2019-04-01",4437.040925159002,1],["2019-05-01",4412.16273596004,1],["2019-06-01",4535.839232603886,1],["2019-07-01",4560.348735453873,1],["2019-08-01",4487.447421486203,1],["2019-09-01",4512.208770107475,1],["2019-10-01",4485.368036045424,1],["2019-11-01",4561.021617392485,1],["2019-12-01",4738.527638110006,1],["2020-01-01",4871.787350142126,1],["2020-02-01",4787.487668447665,1],["2020-03-01",4769.683501135361,1],["2020-04-01",4699.71355521066,1],["2020-05-01",4917.727190873065,1],["2020-06-01",5102.993487510584,1],["2020-07-01",5079.973162929795,1],["2020-08-01",5409.642030700546,1],["2020-09-01",5338.444826382236,1],["2020-10-01",5362.265172511933,1],["2020-11-01",5477.068415053306,1],["2020-12-01",5827.564041002017,1],["2021-01-01",6691.529014829782,1],["2021-02-01",6743.940143254848,1],["2021-03-01",7004.234347461817,1],["2021-04-01",7079.758151707971,1],["2021-05-01",7345.610198421396,1],["2021-06-01",7577.178224153214,1],["2021-07-01",7503.850109370267,1],["2021-08-01",7416.11801178801,1],["2021-09-01",7211.623631437708,1],["2021-10-01",7084.716182596097,1],["2021-11-01",7259.056282765507,1],["2021-12-01",7454.438359814668,1],["2022-01-01",7386.334687577532,1],["2022-02-01",7397.466262833823,1],["2022-03-01",7513.80725886604,1],["2022-04-01",7457.1082176351665,1],["2022-05-01",7182.195420015513,1],["2022-06-01",7440.851074083199,1],["2022-07-01",6867.933989513505,1],["2022-08-01",6858.2145377500865,1],["2022-09-01",6639.735292490958,1],["2022-10-01",6777.433910425679,1],["2022-11-01",6728.200144010179,1],["2022-12-01",7676.411894118219,1],["2023-01-01",7475.664440374896,1],["2023-02-01",7835.978868718395,1],["2023-03-01",7587.330210842457,1],["2023-04-01",7721.186515464543,1],["2023-05-01",7747.328138590499,1],["2023-06-01",7846.375126488835,1],["2023-07-01",7917.567002575399,1],["2023-08-01",7754.666642219357,1],["2023-09-01",7443.366786060488,1],["2023-10-01",7220.495848699332,1],["2023-11-01",7165.802062578384,1],["2023-12-01",7852.935873067567,1],["2024-01-01",7956.787280388322,0],["2024-02-01",7839.814537414455,0],["2024-03-04",7826.81870106859,0]],"^IXIC":[["2013-04-01",0.9976186785074787,1],["2013-05-01",1.0249575114169458,1],["2013-06-01",0.9969579271707535,1],["2013-07-01",0.9846247730500713,1],["2013-08-01",0.9320244542555215,1],["2013-09-01",0.9454813062008087,1],["2013-10-01",0.904535247287043,1],["2013-11-01",0.8920391399818228,1],["2013-12-01",0.9074497570737902,1],["2014-01-01",0.8844081520045496,1],["2014-02-01",0.8829391182955308,1],["2014-03-01",0.8756919550185734,1],["2014-04-01",0.8693662350395026,1],["2014-05-01",0.8816506286131077,1],["2014-06-01",0.8352610892818235,1],["2014-07-01",0.7967410134544275,1],["2014-08-01",0.7943795998144045,1],["2014-09-01",0.736367455131907,1],["2014-10-01",0.7227182908596198,1],["2014-11-01",0.7095173159931538,1],["2014-12-01",0.7492487283793248,1],["2015-01-01",0.7248883878125065,1],["2015-02-01",0.7153852092747798,1],["2015-03-01",0.6604251707063218,1],["2015-04-01",0.6438935645948474,1],["2015-05-01",0.6854407812997273,1],["2015-06-01",0.6315254983422436,1],["2015-07-01",0.5926496353346357,1],["2015-08-01",0.6260631548300191,1],["2015-09-01",0.723015266986443,1],["2015-10-01",0.7269031638582427,1],["2015-11-01",0.6621417453753635,1],["2015-12-01",0.654155956428531,1],["2016-01-01",0.7006568780959151,1],["2016-02-01",0.7439086487870623,1],["2016-03-01",0.7661696522163225,1],["2016-04-01",0.7559047192614353,1],["2016-05-01",0.7731794584430408,1],["2016-06-01",0.7628197490786227,1],["2016-07-01",0.7639208852481509,1],["2016-08-01",0.7105742538986269,1],["2016-09-01",0.7276523144038288,1],["2016-10-01",0.7149703161066051,1],["2016-11-01",0.7027113607241534,1],["2016-12-01",0.701656796153521,1],["2017-01-01",0.6782984772886447,1],["2017-02-01",0.678547682664255,1],["2017-03-01",0.647591138818653,1],["2017-04-01",0.6636429297874429,1],["2017-05-01",0.6544902623109656,1],["2017-06-01",0.6665179281670336,1],["2017-07-01",0.6609254291323288,1],["2017-08-01",0.6694076647595305,1],["2017-09-01",0.6517032088363852,1],["2017-10-01",0.6143105192759533,1],["2017-11-01",0.585382883582199,1],["2017-12-01",0.6364500812557201,1],["2018-01-01",0.6353407775255255,1],["2018-02-01",0.6208145401054653,1],["2018-03-01",0.6581484545327829,1],["2018-04-01",0.6644571180457122,1],["2018-05-01",0.6557749217938257,1],["2018-06-01",0.5992791329984877,1],["2018-07-01",0.5988794873288436,1],["2018-08-01",0.575032214564568,1],["2018-09-01",0.5669738611822095,1],["2018-10-01",0.5543843970706495,1],["2018-11-01",0.6005730798664578,1],["2018-12-01",0.6231493066292813,1],["2019-01-01",0.7051926057367812,1],["2019-02-01",0.6215686441635149,1],["2019-03-01",0.5976803044544816,1],["2019-04-01",0.5688338810154397,1],["2019-05-01",0.5425059161309637,1],["2019-06-01",0.6095566791390912,1],["2019-07-01",0.5598370557510686,1],["2019-08-01",0.5478804122259355,1],["2019-09-01",0.5707004421432151,1],["2019-10-01",0.5587969338405402,1],["2019-11-01",0.5472098816561882,1],["2019-12-01",0.5463640195533174,1],["2020-01-01",0.5389467259284347,1],["2020-02-01",0.5209045440024944,1],["2020-03-01",0.5503180628035683,1],["2020-04-01",0.630030639481287,1],["2020-05-01",0.5664742415908892,1],["2020-06-01",0.5387780849688087,1],["2020-07-01",0.5047833645482113,1],["2020-08-01",0.4986470383591218,1],["2020-09-01",0.45046518121319945,1],["2020-10-01",0.47487334485698,1],["2020-11-01",0.49744273104659426,1],["2020-12-01",0.4732716232133557,1],["2021-01-01",0.5163806713276143,1],["2021-02-01",0.5098932800205012,1],["2021-03-01",0.5224638722764351,1],["2021-04-01",0.5277761367340305,1],["2021-05-01",0.5234984926308077,1],["2021-06-01",0.5479171006386239,1],["2021-07-01",0.5177321915085409,1],["2021-08-01",0.5024946951786372,1],["2021-09-01",0.47107145025372027,1],["2021-10-01",0.4887720282259362,1],["2021-11-01",0.46708287436558554,1],["2021-12-01",0.4732294825926229,1],["2022-01-01",0.4694952923932962,1],["2022-02-01",0.5181231093052624,1],["2022-03-01",0.5477853384595347,1],["2022-04-01",0.5225896070135599,1],["2022-05-01",0.582417752114745,1],["2022-06-01",0.6110633576535142,1],["2022-07-01",0.623970202214791,1],["2022-08-01",0.5567654513786324,1],["2022-09-01",0.5671380804532489,1],["2022-10-01",0.6358408575667384,1],["2022-11-01",0.6031695945282897,1],["2022-12-01",0.668958450837502,1],["2023-01-01",0.70778472615402,1],["2023-02-01",0.67708323817492,1],["2023-03-01",0.6627890051124267,1],["2023-04-01",0.635693183125819,1],["2023-05-01",0.6345042208933479,1],["2023-06-01",0.6061570084908106,1],["2023-07-01",0.5737907839641557,1],["2023-08-01",0.5432367662544915,1],["2023-09-01",0.5267790430124976,1],["2023-10-01",0.5462631652114701,1],["2023-11-01",0.5560463210133499,1],["2023-12-01",0.5537509538643492,1],["2024-01-01",0.5349568147852749,0],["2024-02-01",0.5139507341971067,0],["2024-03-04",0.4809122795092522,0]],"^GSPC":[["2013-04-01",2.078057400803869,1],["2013-05-01",2.1334809279807274,1],["2013-06-01",2.1144886091708037,1],["2013-07-01",2.098259085658164,1],["2013-08-01",2.0159492418534244,1],["2013-09-01",2.0936693667401793,1],["2013-10-01",2.029159782161294,1],["2013-11-01",1.9945979246300674,1],["2013-12-01",2.0422252356259225,1],["2014-01-01",1.9931979046805837,1],["2014-02-01",2.033184867307468,1],["2014-03-01",2.0087910911333267,1],["2014-04-01",1.9576792846813633,1],["2014-05-01",1.9282115826599573,1],["2014-06-01",1.8442803689811857,1],["2014-07-01",1.7965478234632368,1],["2014-08-01",1.7961384717864002,1],["2014-09-01",1.6874204304145635,1],["2014-10-01",1.644779473836845,1],["2014-11-01",1.6290165632670073,1],["2014-12-01",1.7328602570466503,1],["2015-01-01",1.6759643659570627,1],["2015-02-01",1.6662595476696804,1],["2015-03-01",1.560199362627722,1],["2015-04-01",1.5241832421305832,1],["2015-05-01",1.6308091153271327,1],["2015-06-01",1.5259051561839276,1],["2015-07-01",1.4419276889274169,1],["2015-08-01",1.5274109242515845,1],["2015-09-01",1.7151964332614738,1],["2015-10-01",1.751118451155066,1],["2015-11-01",1.6119935915899672,1],["2015-12-01",1.6109925727225163,1],["2016-01-01",1.6836287767833846,1],["2016-02-01",1.76192750730173,1],["2016-03-01",1.8178418482391963,1],["2016-04-01",1.7798650419687805,1],["2016-05-01",1.790303712652676,1],["2016-06-01",1.795617796385644,1],["2016-07-01",1.7601831086239546,1],["2016-08-01",1.689637494531222,1],["2016-09-01",1.7487407378704234,1],["2016-10-01",1.7509113250148718,1],["2016-11-01",1.7165274174280412,1],["2016-12-01",1.6978400006560772,1],["2017-01-01",1.6344993726874053,1],["2017-02-01",1.6787150585165205,1],["2017-03-01",1.5984452009336692,1],["2017-04-01",1.6623294353072318,1],["2017-05-01",1.6626162757389358,1],["2017-06-01",1.7150728486853153,1],["2017-07-01",1.678087245460309,1],["2017-08-01",1.722002616263142,1],["2017-09-01",1.6967139541307998,1],["2017-10-01",1.585258412202434,1],["2017-11-01",1.5315798220907562,1],["2017-12-01",1.6467769375656167,1],["2018-01-01",1.6424051286026047,1],["2018-02-01",1.6261089073428032,1],["2018-03-01",1.7633434936208938,1],["2018-04-01",1.7702801013252023,1],["2018-05-01",1.7501614784564934,1],["2018-06-01",1.6504941947803056,1],["2018-07-01",1.6498604683187426,1],["2018-08-01",1.5698432324247682,1],["2018-09-01",1.5829201690194,1],["2018-10-01",1.532931216356835,1],["2018-11-01",1.619415507212945,1],["2018-12-01",1.671735046023362,1],["2019-01-01",1.852522850773996,1],["2019-02-01",1.6690591868010862,1],["2019-03-01",1.6206265374341495,1],["2019-04-01",1.5576052724989973,1],["2019-05-01",1.4944679691604728,1],["2019-06-01",1.6484789134765012,1],["2019-07-01",1.5347423851004078,1],["2019-08-01",1.5056931198995647,1],["2019-09-01",1.5511148997756372,1],["2019-10-01",1.5032956254637262,1],["2019-11-01",1.495064004808485,1],["2019-12-01",1.5072371424847768,1],["2020-01-01",1.5014739456576767,1],["2020-02-01",1.4796016264541416,1],["2020-03-01",1.603643051303076,1],["2020-04-01",1.8813302249995607,1],["2020-05-01",1.7140372173887157,1],["2020-06-01",1.6792901884345586,1],["2020-07-01",1.635577635774537,1],["2020-08-01",1.645138162508185,1],["2020-09-01",1.5220345654329868,1],["2020-10-01",1.5837185087486725,1],["2020-11-01",1.6616311196144744,1],["2020-12-01",1.5984014388853822,1],["2021-01-01",1.7774826143051052,1],["2021-02-01",1.8074599346148053,1],["2021-03-01",1.822827872727342,1],["2021-04-01",1.77314004284907,1],["2021-05-01",1.7523008777397346,1],["2021-06-01",1.7970217592262763,1],["2021-07-01",1.7447852211754682,1],["2021-08-01",1.6828576905868384,1],["2021-09-01",1.5923917907512162,1],["2021-10-01",1.6410593831571758,1],["2021-11-01",1.5744208151090897,1],["2021-12-01",1.6195372934099599,1],["2022-01-01",1.5458597855639937,1],["2022-02-01",1.63676335379343,1],["2022-03-01",1.7221099994354911,1],["2022-04-01",1.6424191481439494,1],["2022-05-01",1.7387736092798638,1],["2022-06-01",1.7930713097064257,1],["2022-07-01",1.8164332159517338,1],["2022-08-01",1.6676996612353303,1],["2022-09-01",1.6866118139225181,1],["2022-10-01",1.8775199197672992,1],["2022-11-01",1.7243880569582282,1],["2022-12-01",1.8781867259463092,1],["2023-01-01",1.9400731231524344,1],["2023-02-01",1.9252687884483846,1],["2023-03-01",1.9143777829752713,1],["2023-04-01",1.8822061694784114,1],["2023-05-01",1.859303700469103,1],["2023-06-01",1.8757636282259549,1],["2023-07-01",1.779036651811969,1],["2023-08-01",1.693591268974659,1],["2023-09-01",1.6429096863672228,1],["2023-10-01",1.6852519803838686,1],["2023-11-01",1.7056275908155945,1],["2023-12-01",1.7223502871924596,1],["2024-01-01",1.6768075009295411,0],["2024-02-01",1.6127622617803106,0],["2024-03-04",1.523592893672737,0]],"XAU":[["2013-04-01",2.0380288902553216,1],["2013-05-01",2.382431450164287,1],["2013-06-01",2.470366202219606,1],["2013-07-01",2.6920552506929694,1],["2013-08-01",2.6122371386221883,1],["2013-09-01",2.4653117927002106,1],["2013-10-01",2.64551708151103,1],["2013-11-01",2.665617578036863,1],["2013-12-01",2.947521146923789,1],["2014-01-01",3.0378859248875854,1],["2014-02-01",2.91139417108932,1],["2014-03-01",2.813545853913357,1],["2014-04-01",2.8704325534663684,1],["2014-05-01",2.829844536343238,1],["2014-06-01",2.841788834611456,1],["2014-07-01",2.6570547111514857,1],["2014-08-01",2.679259424054685,1],["2014-09-01",2.6279595475011788,1],["2014-10-01",2.6722134322546367,1],["2014-11-01",2.8003949378957644,1],["2014-12-01",2.953438177850794,1],["2015-01-01",2.908615886989538,1],["2015-02-01",2.5916767687720075,1],["2015-03-01",2.7069525027223733,1],["2015-04-01",2.618348074763147,1],["2015-05-01",2.887645336093455,1],["2015-06-01",2.7057311453480564,1],["2015-07-01",2.5572385693251287,1],["2015-08-01",2.9315519526421467,1],["2015-09-01",2.968531692016597,1],["2015-10-01",3.0220195845312117,1],["2015-11-01",2.9449628419423615,1],["2015-12-01",3.1458606093313275,1],["2016-01-01",3.230825123057073,1],["2016-02-01",3.0305200126908898,1],["2016-03-01",2.8557931184432226,1],["2016-04-01",2.997954619452737,1],["2016-05-01",2.857065453223299,1],["2016-06-01",3.090650806195535,1],["2016-07-01",2.741855437918807,1],["2016-08-01",2.717158311185478,1],["2016-09-01",2.8818799495354477,1],["2016-10-01",2.875017932367424,1],["2016-11-01",2.8161261445802874,1],["2016-12-01",3.1796886703423417,1],["2017-01-01",3.194883226380599,1],["2017-02-01",3.171659033947666,1],["2017-03-01",3.0502255937731317,1],["2017-04-01",3.143867624320344,1],["2017-05-01",3.15993061927066,1],["2017-06-01",3.2754266706708597,1],["2017-07-01",3.2861407509794023,1],["2017-08-01",3.3648544866009096,1],["2017-09-01",3.1686454582189576,1],["2017-10-01",3.1270998520794624,1],["2017-11-01",3.10240498479117,1],["2017-12-01",3.4015143752274275,1],["2018-01-01",3.37282704482306,1],["2018-02-01",3.3966031819186093,1],["2018-03-01",3.6350911004937934,1],["2018-04-01",3.5140335636221103,1],["2018-05-01",3.543075973837943,1],["2018-06-01",3.4701749495154424,1],["2018-07-01",3.560324600564179,1],["2018-08-01",3.636438883864483,1],["2018-09-01",3.817834051678938,1],["2018-10-01",3.7726486504494896,1],["2018-11-01",3.5689468251965835,1],["2018-12-01",3.816464043800313,1],["2019-01-01",3.581238211466691,1],["2019-02-01",3.4226655407755273,1],["2019-03-01",3.505454156414971,1],["2019-04-01",3.4463827977987513,1],["2019-05-01",3.454723422256711,1],["2019-06-01",3.4744074937822504,1],["2019-07-01",3.2912948893517693,1],["2019-08-01",3.120077317685142,1],["2019-09-01",2.95062355894868,1],["2019-10-01",3.026950619125254,1],["2019-11-01",3.0127828293686054,1],["2019-12-01",3.2412002897436247,1],["2020-01-01",3.208510430930103,1],["2020-02-01",3.0121436163572173,1],["2020-03-01",3.006808479115732,1],["2020-04-01",2.951890084027816,1],["2020-05-01",2.89211536095245,1],["2020-06-01",2.929577531244951,1],["2020-07-01",2.872572424441911,1],["2020-08-01",2.738090313839081,1],["2020-09-01",2.706324604734475,1],["2020-10-01",2.8166906498170685,1],["2020-11-01",2.918455904961154,1],["2020-12-01",3.2173398313968034,1],["2021-01-01",3.525097485012329,1],["2021-02-01",3.629925782106922,1],["2021-03-01",4.061405286375735,1],["2021-04-01",4.091250640709002,1],["2021-05-01",4.152620357371584,1],["2021-06-01",3.9902935964035655,1],["2021-07-01",4.2257181505907715,1],["2021-08-01",4.088728343439084,1],["2021-09-01",3.9771383165015814,1],["2021-10-01",4.023056084287193,1],["2021-11-01",4.050988949160119,1],["2021-12-01",4.183430807527992,1],["2022-01-01",4.038330763739265,1],["2022-02-01",4.107739041088993,1],["2022-03-01",3.8682582530094147,1],["2022-04-01",3.8742660033901744,1],["2022-05-01",3.785878849798577,1],["2022-06-01",4.030560209809387,1],["2022-07-01",3.796319192043485,1],["2022-08-01",3.8700904636523736,1],["2022-09-01",3.911468060806423,1],["2022-10-01",4.080557408789092,1],["2022-11-01",4.085430409444421,1],["2022-12-01",4.259103611213611,1],["2023-01-01",4.09083309506195,1],["2023-02-01",4.012021180783818,1],["2023-03-01",4.1307701866889595,1],["2023-04-01",3.9204324532271215,1],["2023-05-01",3.910231458109396,1],["2023-06-01",3.968853466480583,1],["2023-07-01",4.12473570566168,1],["2023-08-01",3.9720953474775986,1],["2023-09-01",3.8365345425391575,1],["2023-10-01",3.9067214838972606,1],["2023-11-01",3.609701131003235,1],["2023-12-01",3.789826852342408,1],["2024-01-01",3.855540844584965,0],["2024-02-01",3.815402540923493,0],["2024-03-04",3.7589862175622115,0]],"XAG":[["2013-04-01",116.12851658986042,1],["2013-05-01",146.30310443247788,1],["2013-06-01",151.68600518768542,1],["2013-07-01",172.6698424283872,1],["2013-08-01",173.64735690976647,1],["2013-09-01",146.92534895284734,1],["2013-10-01",161.4659514573712,1],["2013-11-01",160.59447008483568,1],["2013-12-01",184.61302777015342,1],["2014-01-01",189.82228546036163,1],["2014-02-01",189.2924879749462,1],["2014-03-01",175.89270225519655,1],["2014-04-01",185.9043752720637,1],["2014-05-01",191.09288085539748,1],["2014-06-01",189.44834301448552,1],["2014-07-01",167.2869236916372,1],["2014-08-01",170.4936476313485,1],["2014-09-01",174.00385312264106,1],["2014-10-01",188.5447454531278,1],["2014-11-01",203.9798953789625,1],["2014-12-01",231.08999021607661,1],["2015-01-01",219.75822835324408,1],["2015-02-01",193.20785792502886,1],["2015-03-01",198.29335268389164,1],["2015-04-01",185.35688271920242,1],["2015-05-01",211.0011992230753,1],["2015-06-01",192.55080927529897,1],["2015-07-01",191.40543231009298,1],["2015-08-01",217.70469832518745,1],["2015-09-01",231.21770012285447,1],["2015-10-01",231.4870363285485,1],["2015-11-01",215.64473639263935,1],["2015-12-01",237.59049334762665,1],["2016-01-01",247.59650524840725,1],["2016-02-01",237.96919507311867,1],["2016-03-01",238.31435113864515,1],["2016-04-01",243.22416809138812,1],["2016-05-01",207.81265267114156,1],["2016-06-01",235.85763959518587,1],["2016-07-01",187.00969128020748,1],["2016-08-01",179.49768113824604,1],["2016-09-01",201.92517228711495,1],["2016-10-01",199.77893928237594,1],["2016-11-01",198.05846489077248,1],["2016-12-01",225.79857558681098,1],["2017-01-01",231.05935892264077,1],["2017-02-01",218.51216337428932,1],["2017-03-01",206.88491598427143,1],["2017-04-01",215.11259786950995,1],["2017-05-01",234.84159433768033,1],["2017-06-01",240.5653170387996,1],["2017-07-01",245.45563154357137,1],["2017-08-01",255.8448792517186,1],["2017-09-01",236.86268202352343,1],["2017-10-01",240.25484063103318,1],["2017-11-01",231.01030156171603,1],["2017-12-01",264.7796461658497,1],["2018-01-01",259.037260347981,1],["2018-02-01",266.2044006219645,1],["2018-03-01",290.71148285145654,1],["2018-04-01",284.26530157123887,1],["2018-05-01",285.7610090425459,1],["2018-06-01",273.5621454719182,1],["2018-07-01",276.90857694656717,1],["2018-08-01",287.463219692508,1],["2018-09-01",315.44780481495604,1],["2018-10-01",309.3768820047798,1],["2018-11-01",298.4675251627688,1],["2018-12-01",329.04095553642577,1],["2019-01-01",296.7299927160085,1],["2019-02-01",283.60625680721375,1],["2019-03-01",298.1407352996058,1],["2019-04-01",293.84427764011394,1],["2019-05-01",300.2804565512089,1],["2019-06-01",311.10010438891834,1],["2019-07-01",301.0230564018529,1],["2019-08-01",275.1857575791381,1],["2019-09-01",244.30226333554398,1],["2019-10-01",258.94087981874696,1],["2019-11-01",251.76136930677436,1],["2019-12-01",279.07345290905164,1],["2020-01-01",272.25053094885396,1],["2020-02-01",265.4558981169358,1],["2020-03-01",285.875654930379,1],["2020-04-01",335.9458172991439,1],["2020-05-01",328.50683192300386,1],["2020-06-01",278.53281525373967,1],["2020-07-01",281.96258961539587,1],["2020-08-01",221.77492890826665,1],["2020-09-01",188.67105013175964,1],["2020-10-01",225.13974379717567,1],["2020-11-01",233.64056536660735,1],["2020-12-01",244.49632347484575,1],["2021-01-01",253.6118270195251,1],["2021-02-01",236.70434117887615,1],["2021-03-01",264.1812984499259,1],["2021-04-01",283.5021894149015,1],["2021-05-01",283.4885467388611,1],["2021-06-01",272.0716926565489,1],["2021-07-01",288.57091126898456,1],["2021-08-01",290.73696670214997,1],["2021-09-01",298.53778056471896,1],["2021-10-01",314.42232552860236,1],["2021-11-01",302.2276869387403,1],["2021-12-01",333.0783948050194,1],["2022-01-01",316.79937770677225,1],["2022-02-01",326.95262208742827,1],["2022-03-01",296.1631749824476,1],["2022-04-01",302.8886456033033,1],["2022-05-01",315.3896646424694,1],["2022-06-01",341.4103556364172,1],["2022-07-01",345.6441621944037,1],["2022-08-01",337.26573050148227,1],["2022-09-01",372.3671779714197,1],["2022-10-01",356.11667278334477,1],["2022-11-01",342.74218548404275,1],["2022-12-01",338.06372956452157,1],["2023-01-01",311.9540198618029,1],["2023-02-01",325.7627987155692,1],["2023-03-01",361.68036794734695,1],["2023-04-01",320.32145262802266,1],["2023-05-01",310.36486035397877,1],["2023-06-01",328.5552673227815,1],["2023-07-01",347.70407205294,1],["2023-08-01",317.78817766480984,1],["2023-09-01",307.7934140160981,1],["2023-10-01",326.5124107872705,1],["2023-11-01",310.9078134665734,1],["2023-12-01",308.29683885358503,1],["2024-01-01",334.0661913743405,0],["2024-02-01",338.6309891754456,0],["2024-03-04",338.31439489006385,0]]}
\ No newline at end of file
diff --git a/data/BM/MM.json b/data/BM/MM.json
index f5fa75676a..b3cb26081b 100644
--- a/data/BM/MM.json
+++ b/data/BM/MM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",210.57927831425764,1],["2013-05-01",171.04181891272648,1],["2013-06-01",158.20019156630522,1],["2013-07-01",222.98482934086297,1],["2013-08-01",198.78736536621267,1],["2013-09-01",151.9379516476728,1],["2013-10-01",157.29645803189175,1],["2013-11-01",104.4028531809291,1],["2013-12-01",22.685863027749622,1],["2014-01-01",28.677591287914918,1],["2014-02-01",26.341825241630712,1],["2014-03-01",43.67898059535067,1],["2014-04-01",53.20051407371312,1],["2014-05-01",54.17089039642895,1],["2014-06-01",39.79946899502211,1],["2014-07-01",38.68127307487752,1],["2014-08-01",42.05882517431824,1],["2014-09-01",54.11132280187009,1],["2014-10-01",66.52095839371192,1],["2014-11-01",77.70365070182986,1],["2014-12-01",65.93490652890436,1],["2015-01-01",80.51113475025248,1],["2015-02-01",114.89853208853012,1],["2015-03-01",106.54375255248574,1],["2015-04-01",110.57101294892705,1],["2015-05-01",113.40478870383532,1],["2015-06-01",123.03885475122371,1],["2015-07-01",107.24339336549842,1],["2015-08-01",102.8832125591161,1],["2015-09-01",132.17207919222406,1],["2015-10-01",127.53356167990626,1],["2015-11-01",79.22865535847352,1],["2015-12-01",71.33937494777615,1],["2016-01-01",60.187074688922834,1],["2016-02-01",72.4572095305462,1],["2016-03-01",67.13024879489107,1],["2016-04-01",70.67743264736072,1],["2016-05-01",66.40416370402643,1],["2016-06-01",56.6138434573916,1],["2016-07-01",45.36913486880322,1],["2016-08-01",52.06460174054328,1],["2016-09-01",54.68418969047287,1],["2016-10-01",49.23514874042721,1],["2016-11-01",41.13686311075355,1],["2016-12-01",40.01382092712017,1],["2017-01-01",29.17438531575635,1],["2017-02-01",30.73864161366406,1],["2017-03-01",25.843338819402916,1],["2017-04-01",28.849052985716018,1],["2017-05-01",22.116476253800744,1],["2017-06-01",12.844149844189381,1],["2017-07-01",13.103741470998253,1],["2017-08-01",12.038227648406368,1],["2017-09-01",6.79043086949056,1],["2017-10-01",7.626987716130248,1],["2017-11-01",5.091440249726837,1],["2017-12-01",3.226616177354387,1],["2018-01-01",2.618174907157951,1],["2018-02-01",3.9974622430505606,1],["2018-03-01",3.4857537485191723,1],["2018-04-01",5.505700628047413,1],["2018-05-01",4.071849632008471,1],["2018-06-01",4.986164994126884,1],["2018-07-01",5.7484237931692235,1],["2018-08-01",4.730033438054708,1],["2018-09-01",4.936032104519841,1],["2018-10-01",5.285606252603891,1],["2018-11-01",5.292992845007397,1],["2018-12-01",8.273508875072952,1],["2019-01-01",9.31879550576109,1],["2019-02-01",10.650879182644424,1],["2019-03-01",9.756123429500134,1],["2019-04-01",8.988940259236207,1],["2019-05-01",6.957958105546406,1],["2019-06-01",4.356116053663128,1],["2019-07-01",3.6106624304297115,1],["2019-08-01",3.743254623174517,1],["2019-09-01",4.2308022089759465,1],["2019-10-01",4.896179329917898,1],["2019-11-01",4.442325201494595,1],["2019-12-01",5.6618460703278055,1],["2020-01-01",5.982690678929274,1],["2020-02-01",4.673808811938887,1],["2020-03-01",5.266591857685343,1],["2020-04-01",7.053906859824405,1],["2020-05-01",5.2582785374943235,1],["2020-06-01",4.644180786018805,1],["2020-07-01",5.380003371643845,1],["2020-08-01",4.283356968258997,1],["2020-09-01",4.550835477772216,1],["2020-10-01",5.224970016276066,1],["2020-11-01",4.137829669982175,1],["2020-12-01",3.001109779968095,1],["2021-01-01",1.9321324812823804,1],["2021-02-01",1.6998786952312455,0],["2021-03-01",1.081302315453984,0],["2021-04-01",0.9138699723835394,0],["2021-05-01",0.8405969307106508,0],["2021-06-01",1.255443917136616,0],["2021-07-01",1.3683694497511352,0],["2021-08-01",1.148436369281347,0],["2021-09-01",0.9427484056482965,0],["2021-10-01",0.8410086839362146,0],["2021-11-01",0.6861960043656957,0],["2021-12-01",0.7399615082831809,0],["2022-01-01",0.8927486164013061,0],["2022-02-01",1.0971490287327206,0],["2022-03-01",0.9590307530300949,0],["2022-04-01",0.9193845401514155,0],["2022-05-01",1.0619429656044415,0],["2022-06-01",1.3714727328581169,0],["2022-07-01",2.1055853994408515,0],["2022-08-01",1.7526861596270336,0],["2022-09-01",1.7902103821191182,0],["2022-10-01",1.8655887016572656,0],["2022-11-01",1.7599186719388265,0],["2022-12-01",2.124255668967387,0],["2023-01-01",2.1692758148590547,0],["2023-02-01",1.519352396746467,0],["2023-03-01",1.5243914717030511,0],["2023-04-01",1.2671654531961782,0],["2023-05-01",1.2858890207307974,0],["2023-06-01",1.3443545228231069,0],["2023-07-01",1.1782645665079021,0],["2023-08-01",1.21440020728633,0],["2023-09-01",1.3971427249083201,0],["2023-10-01",1.2853968263331967,0],["2023-11-01",1.0177076049255747,0],["2023-12-01",0.9308849429223733,0],["2024-01-01",0.8128573763178847,0],["2024-02-01",0.8381700075534413,0],["2024-03-03",0.5845224924198736,0]],"local":[["2013-04-01",18351041.64,1],["2013-05-01",18580919.41,1],["2013-06-01",19091990.51,1],["2013-07-01",19662429.6,1],["2013-08-01",20245953.68,1],["2013-09-01",20681820.73,1],["2013-10-01",20948266.49,1],["2013-11-01",21215079.18,1],["2013-12-01",21333522.41,1],["2014-01-01",21773559.83,1],["2014-02-01",22280740.31,1],["2014-03-01",24263823.47,1],["2014-04-01",24666678.8,1],["2014-05-01",23736656.53,1],["2014-06-01",24643146.28,1],["2014-07-01",24382508.94,1],["2014-08-01",24393052.21,1],["2014-09-01",24989213.6,1],["2014-10-01",25042800.88,1],["2014-11-01",25236703.01,1],["2014-12-01",25804365.23,1],["2015-01-01",26126595.45,1],["2015-02-01",26846655.81,1],["2015-03-01",28524461.86,1],["2015-04-01",28354927.1,1],["2015-05-01",28760561.09,1],["2015-06-01",30006638.45,1],["2015-07-01",30547980.38,1],["2015-08-01",31233899.78,1],["2015-09-01",32475591.86,1],["2015-10-01",32795199.18,1],["2015-11-01",32772624.53,1],["2015-12-01",33719316.86,1],["2016-01-01",33907505.62,1],["2016-02-01",34840333.83,1],["2016-03-01",36039811.95,1],["2016-04-01",35678715.86,1],["2016-05-01",35124771.53,1],["2016-06-01",35987981.79,1],["2016-07-01",36225515.81,1],["2016-08-01",36786904.89,1],["2016-09-01",37831036.5,1],["2016-10-01",38099194.68,1],["2016-11-01",38641055.16,1],["2016-12-01",39602957.88,1],["2017-01-01",39868291.22,1],["2017-02-01",40170717.08,1],["2017-03-01",43033950.63,1],["2017-04-01",42821091.49,1],["2017-05-01",42564996.43,1],["2017-06-01",43071827.45,1],["2017-07-01",44018997.68,1],["2017-08-01",44976660.92,1],["2017-09-01",45937844.27,1],["2017-10-01",45968471.43,1],["2017-11-01",46589739.8,1],["2017-12-01",47738364.75,1],["2018-01-01",47541611.92,1],["2018-02-01",48055314.06,1],["2018-03-01",50771946.73,1],["2018-04-01",50178813.87,1],["2018-05-01",49908688.17,1],["2018-06-01",50892782.94,1],["2018-07-01",51479063.14,1],["2018-08-01",52443597.43,1],["2018-09-01",54480381.31,1],["2018-10-01",54232496.21,1],["2018-11-01",54049777.55,1],["2018-12-01",54693994.52,1],["2019-01-01",55179727.52,1],["2019-02-01",55679725,1],["2019-03-01",56504497.62,1],["2019-04-01",56428231.59,1],["2019-05-01",56916921.4,1],["2019-06-01",56980020.55,1],["2019-07-01",58011784.32,1],["2019-08-01",58908832.48,1],["2019-09-01",62883296.14,1],["2019-10-01",62250356.12,1],["2019-11-01",62590201.74,1],["2019-12-01",63195862.07,1],["2020-01-01",63753582.27,1],["2020-02-01",64187088.87,1],["2020-03-01",64319152.32,1],["2020-04-01",64872650.2,1],["2020-05-01",65482895.77,1],["2020-06-01",66193979.38,1],["2020-07-01",67687598.9,1],["2020-08-01",69201385.6,1],["2020-09-01",72319209,1],["2020-10-01",72493279.96,1],["2020-11-01",73239720.5,1],["2020-12-01",74683212.24,1],["2021-01-01",75689423.9,1],["2021-02-01",75689423.9,0],["2021-03-01",75689423.9,0],["2021-04-01",75689423.9,0],["2021-05-01",75689423.9,0],["2021-06-01",75689423.9,0],["2021-07-01",75689423.9,0],["2021-08-01",75689423.9,0],["2021-09-01",75689423.9,0],["2021-10-01",75689423.9,0],["2021-11-01",75689423.9,0],["2021-12-01",75689423.9,0],["2022-01-01",75689423.9,0],["2022-02-01",75689423.9,0],["2022-03-01",75689423.9,0],["2022-04-01",75689423.9,0],["2022-05-01",75689423.9,0],["2022-06-01",75689423.9,0],["2022-07-01",75689423.9,0],["2022-08-01",75689423.9,0],["2022-09-01",75689423.9,0],["2022-10-01",75689423.9,0],["2022-11-01",75689423.9,0],["2022-12-01",75689423.9,0],["2023-01-01",75689423.9,0],["2023-02-01",75689423.9,0],["2023-03-01",75689423.9,0],["2023-04-01",75689423.9,0],["2023-05-01",75689423.9,0],["2023-06-01",75689423.9,0],["2023-07-01",75689423.9,0],["2023-08-01",75689423.9,0],["2023-09-01",75689423.9,0],["2023-10-01",75689423.9,0],["2023-11-01",75689423.9,0],["2023-12-01",75689423.9,0],["2024-01-01",75689423.9,0],["2024-02-01",75689423.9,0],["2024-03-03",75689423.9,0]],"USD":[["2013-04-01",20816.456931025863,1],["2013-05-01",20858.758403991033,1],["2013-06-01",20289.879641696192,1],["2013-07-01",20197.901208411502,1],["2013-08-01",20789.308237420275,1],["2013-09-01",21319.508110709263,1],["2013-10-01",21513.80416278804,1],["2013-11-01",21808.11331155278,1],["2013-12-01",21603.402920990473,1],["2014-01-01",22069.26536489256,1],["2014-02-01",22567.002168330215,1],["2014-03-01",24733.550698082636,1],["2014-04-01",25608.689846437013,1],["2014-05-01",24668.24798136672,1],["2014-06-01",25479.353698622155,1],["2014-07-01",24998.596347143797,1],["2014-08-01",25070.319366592692,1],["2014-09-01",25688.268449311105,1],["2014-10-01",25295.924548999563,1],["2014-11-01",25188.027147537385,1],["2014-12-01",25013.923569277937,1],["2015-01-01",25283.394643184125,1],["2015-02-01",26088.35516484966,1],["2015-03-01",27530.607161707227,1],["2015-04-01",27163.339312700125,1],["2015-05-01",26494.182191917695,1],["2015-06-01",27484.89896954431,1],["2015-07-01",27672.15238603568,1],["2015-08-01",28890.635247298585,1],["2015-09-01",30039.171716500878,1],["2015-10-01",30334.801098983535,1],["2015-11-01",25729.24398822375,1],["2015-12-01",25910.033411588138,1],["2016-01-01",25892.239293657232,1],["2016-02-01",26863.800260127304,1],["2016-03-01",29014.700480972213,1],["2016-04-01",29413.61510689169,1],["2016-05-01",30068.137342029837,1],["2016-06-01",30314.731691391346,1],["2016-07-01",30874.830497676434,1],["2016-08-01",31076.582800422388,1],["2016-09-01",31260.21703069127,1],["2016-10-01",30225.5218118243,1],["2016-11-01",29994.99721327382,1],["2016-12-01",30129.606883644497,1],["2017-01-01",29098.60483762888,1],["2017-02-01",29377.765089813103,1],["2017-03-01",31718.408424543948,1],["2017-04-01",31308.030876974084,1],["2017-05-01",31106.57616680218,1],["2017-06-01",31487.89961197471,1],["2017-07-01",32286.194572392546,1],["2017-08-01",32908.707001103074,1],["2017-09-01",33588.88916755018,1],["2017-10-01",33518.51849988435,1],["2017-11-01",34402.001963432675,1],["2017-12-01",35059.20372342379,1],["2018-01-01",35174.36826605242,1],["2018-02-01",36102.35756763418,1],["2018-03-01",37974.240213092286,1],["2018-04-01",37526.69025165463,1],["2018-05-01",36959.15720722802,1],["2018-06-01",37492.84141741564,1],["2018-07-01",36504.40553827038,1],["2018-08-01",35959.88266346405,1],["2018-09-01",35507.54029667666,1],["2018-10-01",34744.91883675766,1],["2018-11-01",33608.92463377619,1],["2018-12-01",34408.25880782359,1],["2019-01-01",35802.22878072087,1],["2019-02-01",36803.487210032974,1],["2019-03-01",37348.46906768423,1],["2019-04-01",37282.82190604776,1],["2019-05-01",37426.88672044111,1],["2019-06-01",37253.053013428966,1],["2019-07-01",38149.43700472308,1],["2019-08-01",38938.86143060131,1],["2019-09-01",41318.907359977275,1],["2019-10-01",40755.580198220676,1],["2019-11-01",41123.97768405838,1],["2019-12-01",42004.16714869383,1],["2020-01-01",42973.017726343736,1],["2020-02-01",43878.27503313289,1],["2020-03-01",44777.96788011477,1],["2020-04-01",46570.787718795014,1],["2020-05-01",46420.958348801665,1],["2020-06-01",47348.97443726758,1],["2020-07-01",49689.9498846122,1],["2020-08-01",50674.46694541488,1],["2020-09-01",54253.2824067485,1],["2020-10-01",55486.500744787794,1],["2020-11-01",56916.31923631077,1],["2020-12-01",56521.226729198504,1],["2021-01-01",56714.36250228274,1],["2021-02-01",57035.73766181969,0],["2021-03-01",53677.40654906562,0],["2021-04-01",53673.89738824884,0],["2021-05-01",48611.75970011713,0],["2021-06-01",45977.77459009344,0],["2021-07-01",45965.77031473198,0],["2021-08-01",45987.09876411172,0],["2021-09-01",45982.180083753636,0],["2021-10-01",40452.126193564196,0],["2021-11-01",41908.42914393966,0],["2021-12-01",42309.785509287125,0],["2022-01-01",42560.09797401253,0],["2022-02-01",42563.83479998474,0],["2022-03-01",42579.91149656685,0],["2022-04-01",42538.438162137165,0],["2022-05-01",40880.49952049224,0],["2022-06-01",40887.027117391386,0],["2022-07-01",40890.826493129025,0],["2022-08-01",40865.39158799623,0],["2022-09-01",36028.381999725774,0],["2022-10-01",36026.6869774511,0],["2022-11-01",36051.714640172235,0],["2022-12-01",36055.18279105505,0],["2023-01-01",36039.773594981074,0],["2023-02-01",36045.412872204266,0],["2023-03-01",36045.39493392077,0],["2023-04-01",36069.02217568621,0],["2023-05-01",36115.80030268544,0],["2023-06-01",36057.64501504318,0],["2023-07-01",36040.40288001247,0],["2023-08-01",36027.89679226666,0],["2023-09-01",36039.90452976147,0],["2023-10-01",35965.98803150579,0],["2023-11-01",36061.166571104564,0],["2023-12-01",36030.83222862695,0],["2024-01-01",35941.05306563699,0],["2024-02-01",36107.19834315538,0],["2024-03-03",36162.216807679884,0]],"^IXIC":[["2013-04-01",6.368557369952266,1],["2013-05-01",6.272650334332115,1],["2013-06-01",5.86283925584779,1],["2013-07-01",5.887777024255218,1],["2013-08-01",5.6891857063102815,1],["2013-09-01",5.885075177332638,1],["2013-10-01",5.700259274969841,1],["2013-11-01",5.545681085148229,1],["2013-12-01",5.313627649284423,1],["2014-01-01",5.305073882996864,1],["2014-02-01",5.4973622417177435,1],["2014-03-01",5.80406323497791,1],["2014-04-01",6.068596695256299,1],["2014-05-01",5.985622804092622,1],["2014-06-01",5.998021151928215,1],["2014-07-01",5.649770621687038,1],["2014-08-01",5.745605728446163,1],["2014-09-01",5.593623598367254,1],["2014-10-01",5.6380428831149665,1],["2014-11-01",5.435822992706597,1],["2014-12-01",5.235524752128821,1],["2015-01-01",5.311369468834275,1],["2015-02-01",5.609675012923389,1],["2015-03-01",5.535537081541854,1],["2015-04-01",5.549926869506965,1],["2015-05-01",5.33477164798835,1],["2015-06-01",5.39454817678376,1],["2015-07-01",5.502461391120719,1],["2015-08-01",5.626942533042537,1],["2015-09-01",6.427402499792456,1],["2015-10-01",6.559641851115496,1],["2015-11-01",5.07916932359535,1],["2015-12-01",5.05104309846212,1],["2016-01-01",5.286666015691301,1],["2016-02-01",5.855754584351483,1],["2016-03-01",6.313019762406705,1],["2016-04-01",6.073993307517814,1],["2016-05-01",6.2817976553008705,1],["2016-06-01",6.15031748399221,1],["2016-07-01",6.382815891552689,1],["2016-08-01",6.01394569621013,1],["2016-09-01",5.990521458920063,1],["2016-10-01",5.70261657181442,1],["2016-11-01",5.768523818919556,1],["2016-12-01",5.6593325818362565,1],["2017-01-01",5.3631850756478014,1],["2017-02-01",5.19545748536127,1],["2017-03-01",5.399006812793476,1],["2017-04-01",5.290914097627805,1],["2017-05-01",5.126702639005914,1],["2017-06-01",5.065694133558308,1],["2017-07-01",5.22998180361254,1],["2017-08-01",5.1644507035995275,1],["2017-09-01",5.213909222239571,1],["2017-10-01",5.151876106355595,1],["2017-11-01",5.090077480986124,1],["2017-12-01",5.122588927540286,1],["2018-01-01",5.0700696580137725,1],["2018-02-01",4.89379503920205,1],["2018-03-01",5.220006215071622,1],["2018-04-01",5.348600542581704,1],["2018-05-01",5.239720955919371,1],["2018-06-01",5.0072840695596925,1],["2018-07-01",4.89867094544212,1],["2018-08-01",4.669011153884409,1],["2018-09-01",4.390177911657709,1],["2018-10-01",4.294002204382087,1],["2018-11-01",4.586483489086424,1],["2018-12-01",4.596267944263183,1],["2019-01-01",5.502185818211698,1],["2019-02-01",5.071886716997924,1],["2019-03-01",4.922400557211727,1],["2019-04-01",4.779701751176573,1],["2019-05-01",4.601894509175374,1],["2019-06-01",5.006316608276788,1],["2019-07-01",4.683297206032513,1],["2019-08-01",4.754114633200727,1],["2019-09-01",5.2259813099587396,1],["2019-10-01",5.077419081029745,1],["2019-11-01",4.933861062160549,1],["2019-12-01",4.843184920306459,1],["2020-01-01",4.753936397942715,1],["2020-02-01",4.774193570959374,1],["2020-03-01",5.16640664610124,1],["2020-04-01",6.243151379957774,1],["2020-05-01",5.347241958310255,1],["2020-06-01",4.999142137842126,1],["2020-07-01",4.9375575977493,1],["2020-08-01",4.671043429371992,1],["2020-09-01",4.577965210015825,1],["2020-10-01",4.91379283854841,1],["2020-11-01",5.169299913109572,1],["2020-12-01",4.59023573690979,1],["2021-01-01",4.376608173997646,1],["2021-02-01",4.312336517971832,0],["2021-03-01",4.0039359461957496,0],["2021-04-01",4.001238686408341,0],["2021-05-01",3.4644069368956294,0],["2021-06-01",3.3247217106385953,0],["2021-07-01",3.1714331513241776,0],["2021-08-01",3.1159527314548288,0],["2021-09-01",3.0036082531338706,0],["2021-10-01",2.7907776763521337,0],["2021-11-01",2.6965915102727886,0],["2021-12-01",2.685948550208763,0],["2022-01-01",2.7052342586373768,0],["2022-02-01",2.981197297421055,0],["2022-03-01",3.104238693799551,0],["2022-04-01",2.981067866166975,0],["2022-05-01",3.3150766922465014,0],["2022-06-01",3.3577562332682303,0],["2022-07-01",3.715041133855598,0],["2022-08-01",3.3175454147748895,0],["2022-09-01",3.077391870165234,0],["2022-10-01",3.379928132946145,0],["2022-11-01",3.2319636211953613,0],["2022-12-01",3.1420173327395067,0],["2023-01-01",3.4121918510426537,0],["2023-02-01",3.1145751255523315,0],["2023-03-01",3.1487349019023623,0],["2023-04-01",2.9695994874847567,0],["2023-05-01",2.957874937405748,0],["2023-06-01",2.7855658037245465,0],["2023-07-01",2.611869405864171,0],["2023-08-01",2.523858091052663,0],["2023-09-01",2.5506020278355317,0],["2023-10-01",2.72098964859696,0],["2023-11-01",2.798246285370788,0],["2023-12-01",2.5407195522322126,0],["2024-01-01",2.4164163990423226,0],["2024-02-01",2.3670612371890885,0],["2024-03-03",2.2219569382276307,0]],"^GSPC":[["2013-04-01",13.265817952479445,1],["2013-05-01",13.056716700079443,1],["2013-06-01",12.434734190910655,1],["2013-07-01",12.546994523816087,1],["2013-08-01",12.305588720374077,1],["2013-09-01",13.031882850497583,1],["2013-10-01",12.78749159123717,1],["2013-11-01",12.400133006856938,1],["2013-12-01",11.958374988253908,1],["2014-01-01",11.956088513881815,1],["2014-02-01",12.659031057027924,1],["2014-03-01",13.314214492870168,1],["2014-04-01",13.665548026315069,1],["2014-05-01",13.090839892487288,1],["2014-06-01",13.243802213684482,1],["2014-07-01",12.739501220667307,1],["2014-08-01",12.991148683815114,1],["2014-09-01",12.818049839319881,1],["2014-10-01",12.831192075863274,1],["2014-11-01",12.480379957621954,1],["2014-12-01",12.108706260165873,1],["2015-01-01",12.280050437917852,1],["2015-02-01",13.065932071873995,1],["2015-03-01",13.077244492645514,1],["2015-04-01",13.137428287352783,1],["2015-05-01",12.692554147757729,1],["2015-06-01",13.03442046258598,1],["2015-07-01",13.387591865522825,1],["2015-08-01",13.728093449994782,1],["2015-09-01",15.247614187635977,1],["2015-10-01",15.802255994441378,1],["2015-11-01",12.365310686754187,1],["2015-12-01",12.439224677476158,1],["2016-01-01",12.703483424653086,1],["2016-02-01",13.869196298496538,1],["2016-03-01",14.978499187049225,1],["2016-04-01",14.301919379159555,1],["2016-05-01",14.545556715985265,1],["2016-06-01",14.477364463908158,1],["2016-07-01",14.70692179612036,1],["2016-08-01",14.300248119939582,1],["2016-09-01",14.396805601976869,1],["2016-10-01",13.965301373880505,1],["2016-11-01",14.090891149188424,1],["2016-12-01",13.69421815213984,1],["2017-01-01",12.923695003405456,1],["2017-02-01",12.853470639400632,1],["2017-03-01",13.326335109311321,1],["2017-04-01",13.252973623912055,1],["2017-05-01",13.02347756617215,1],["2017-06-01",13.034959902883605,1],["2017-07-01",13.278904656692404,1],["2017-08-01",13.28517447787977,1],["2017-09-01",13.574449861526041,1],["2017-10-01",13.294668868524164,1],["2017-11-01",13.317539992031904,1],["2017-12-01",13.254395835504516,1],["2018-01-01",13.106522835077627,1],["2018-02-01",12.818391306692947,1],["2018-03-01",13.985695677947813,1],["2018-04-01",14.250010803282827,1],["2018-05-01",13.98400193442356,1],["2018-06-01",13.790724277471266,1],["2018-07-01",13.495408861363579,1],["2018-08-01",12.746443375509676,1],["2018-09-01",12.25682811453833,1],["2018-10-01",11.87336811242095,1],["2018-11-01",12.367225130127771,1],["2018-12-01",12.330499483183512,1],["2019-01-01",14.45410073010093,1],["2019-02-01",13.619218406379009,1],["2019-03-01",13.34722411202612,1],["2019-04-01",13.08798385095357,1],["2019-05-01",12.677067174614582,1],["2019-06-01",13.539031964324227,1],["2019-07-01",12.83883346106408,1],["2019-08-01",13.06532873723592,1],["2019-09-01",14.203769398503127,1],["2019-10-01",13.65945557485146,1],["2019-11-01",13.480089314975144,1],["2019-12-01",13.360741078404251,1],["2020-01-01",13.244187778538459,1],["2020-02-01",13.560842680160167,1],["2020-03-01",15.055061205911343,1],["2020-04-01",18.6426320472802,1],["2020-05-01",16.17967959352612,1],["2020-06-01",15.581573521413839,1],["2020-07-01",15.998464587784758,1],["2020-08-01",15.410723845227459,1],["2020-09-01",15.468057420615573,1],["2020-10-01",16.38766368095383,1],["2020-11-01",17.267253225655654,1],["2020-12-01",15.50280863425462,1],["2021-01-01",15.065135801666894,1],["2021-02-01",15.286287908122691,0],["2021-03-01",13.969360238326516,0],["2021-04-01",13.44273839240064,0],["2021-05-01",11.596372103885175,0],["2021-06-01",10.904199285669096,0],["2021-07-01",10.687899619015834,0],["2021-08-01",10.43534403038759,0],["2021-09-01",10.153281678070034,0],["2021-10-01",9.370077720499605,0],["2021-11-01",9.089542855508185,0],["2021-12-01",9.192144625925971,0],["2022-01-01",8.907251933538786,0],["2022-02-01",9.417673906476798,0],["2022-03-01",9.759006165189062,0],["2022-04-01",9.369040026052835,0],["2022-05-01",9.896964583046183,0],["2022-06-01",9.852818519475097,0],["2022-07-01",10.814817903498817,0],["2022-08-01",9.937163576966228,0],["2022-09-01",9.151855012348541,0],["2022-10-01",9.980299821047932,0],["2022-11-01",9.239788476525002,0],["2022-12-01",8.82161700723931,0],["2023-01-01",9.352987506835603,0],["2023-02-01",8.856214332918523,0],["2023-03-01",9.094701472391225,0],["2023-04-01",8.79260408101224,0],["2023-05-01",8.667535432467572,0],["2023-06-01",8.619982851746101,0],["2023-07-01",8.098093473507204,0],["2023-08-01",7.868362917717922,0],["2023-09-01",7.954775029840092,0],["2023-10-01",8.39440307516775,0],["2023-11-01",8.583396544244154,0],["2023-12-01",7.902485801468483,0],["2024-01-01",7.574191095985358,0],["2024-02-01",7.427768423417627,0],["2024-03-03",7.039449698778841,0]],"XAU":[["2013-04-01",13.010285581891164,1],["2013-05-01",14.580272124389731,1],["2013-06-01",14.527553823454472,1],["2013-07-01",16.097727263103966,1],["2013-08-01",15.945399418101351,1],["2013-09-01",15.345142352845206,1],["2013-10-01",16.671692259869335,1],["2013-11-01",16.571767224315845,1],["2013-12-01",17.259390661637706,1],["2014-01-01",18.222592411791783,1],["2014-02-01",18.126944491711246,1],["2014-03-01",18.648107884326386,1],["2014-04-01",20.037007196547712,1],["2014-05-01",19.212124892848028,1],["2014-06-01",20.406923964300457,1],["2014-07-01",18.84144206684228,1],["2014-08-01",19.378604760795152,1],["2014-09-01",19.962610294644154,1],["2014-10-01",20.84637142083054,1],["2014-11-01",21.454657763729394,1],["2014-12-01",20.63773764083276,1],["2015-01-01",21.311879012632765,1],["2015-02-01",20.322567789866238,1],["2015-03-01",22.689074586249394,1],["2015-04-01",22.568388834563773,1],["2015-05-01",22.47448486975994,1],["2015-06-01",23.1126012414692,1],["2015-07-01",23.742706747218612,1],["2015-08-01",26.348259345536313,1],["2015-09-01",26.38941235294602,1],["2015-10-01",27.270986187986196,1],["2015-11-01",22.59027622166045,1],["2015-12-01",24.29065632336388,1],["2016-01-01",24.377543294978285,1],["2016-02-01",23.855054630993045,1],["2016-03-01",23.530922090068465,1],["2016-04-01",24.089750772544296,1],["2016-05-01",23.212602028047034,1],["2016-06-01",24.918709450323686,1],["2016-07-01",22.909124229275914,1],["2016-08-01",22.996671272312568,1],["2016-09-01",23.725566919783752,1],["2016-10-01",22.931196632976743,1],["2016-11-01",23.117444302242262,1],["2016-12-01",25.646321379358195,1],["2017-01-01",25.261371817690762,1],["2017-02-01",24.284541956192204,1],["2017-03-01",25.429916770293865,1],["2017-04-01",25.064583359487912,1],["2017-05-01",24.75212478744783,1],["2017-06-01",24.894018554231085,1],["2017-07-01",26.00362397055068,1],["2017-08-01",25.959704430750147,1],["2017-09-01",25.35054232142515,1],["2017-10-01",26.22522405949451,1],["2017-11-01",26.97632983962573,1],["2017-12-01",27.377732187621632,1],["2018-01-01",26.91542659718331,1],["2018-02-01",26.774952466460213,1],["2018-03-01",28.831182396986055,1],["2018-04-01",28.286493310989712,1],["2018-05-01",28.309605646020447,1],["2018-06-01",28.995088910158387,1],["2018-07-01",29.122484650321343,1],["2018-08-01",29.526300056143697,1],["2018-09-01",29.562157749401123,1],["2018-10-01",29.221171640089928,1],["2018-11-01",27.255493521007136,1],["2018-12-01",28.149740613268563,1],["2019-01-01",27.94220747420141,1],["2019-02-01",27.928326269333525,1],["2019-03-01",28.87036658931991,1],["2019-04-01",28.958686259084473,1],["2019-05-01",29.305252302105384,1],["2019-06-01",28.535466077756453,1],["2019-07-01",27.53321167504874,1],["2019-08-01",27.073800964082785,1],["2019-09-01",27.01925990083634,1],["2019-10-01",27.50390329676922,1],["2019-11-01",27.16444345920476,1],["2019-12-01",28.731270371378066,1],["2020-01-01",28.30159974439272,1],["2020-02-01",27.60689430259622,1],["2020-03-01",28.22803095162435,1],["2020-04-01",29.25111176617515,1],["2020-05-01",27.30016560493026,1],["2020-06-01",27.182572734690943,1],["2020-07-01",28.09817596125166,1],["2020-08-01",25.648881444421743,1],["2020-09-01",27.503701516101152,1],["2020-10-01",29.145949111222134,1],["2020-11-01",30.32786070506819,1],["2020-12-01",31.204804064923202,1],["2021-01-01",29.877126166202547,1],["2021-02-01",30.699485796474445,0],["2021-03-01",31.124844187475702,0],["2021-04-01",31.017071822721242,0],["2021-05-01",27.481199993670216,0],["2021-06-01",24.212815654635005,0],["2021-07-01",25.885163895038165,0],["2021-08-01",25.354067161617714,0],["2021-09-01",25.35871249438929,0],["2021-10-01",22.970739859015428,0],["2021-11-01",23.387417968066966,0],["2021-12-01",23.744251627811934,0],["2022-01-01",23.268882365331873,0],["2022-02-01",23.635271826083525,0],["2022-03-01",21.920990036662545,0],["2022-04-01",22.10042016275674,0],["2022-05-01",21.548928907241866,0],["2022-06-01",22.147684848948565,0],["2022-07-01",22.602813252342,0],["2022-08-01",23.060340473106272,0],["2022-09-01",21.22431983603845,0],["2022-10-01",21.690947695383755,0],["2022-11-01",21.89096164665898,0],["2022-12-01",20.004497067961072,0],["2023-01-01",19.721684906645542,0],["2023-02-01",18.455251390568584,0],["2023-03-01",19.624194363874487,0],["2023-04-01",18.314046009704672,0],["2023-05-01",18.228366728771395,0],["2023-06-01",18.23867800150914,0],["2023-07-01",18.775608284371298,0],["2023-08-01",18.45420929493483,0],["2023-09-01",18.576047991774956,0],["2023-10-01",19.459757484326524,0],["2023-11-01",18.165452048528213,0],["2023-12-01",17.388479633535365,0],["2024-01-01",17.41559667348506,0],["2024-02-01",17.57229021766343,0],["2024-03-03",17.364373266711727,0]],"XAG":[["2013-04-01",741.336480684624,1],["2013-05-01",895.3622044913151,1],["2013-06-01",892.0242685675314,1],["2013-07-01",1032.516709773996,1],["2013-08-01",1059.96366979311,1],["2013-09-01",914.5254574284445,1],["2013-10-01",1017.536674383053,1],["2013-11-01",998.3930919746687,1],["2013-12-01",1081.0128947974715,1],["2014-01-01",1138.6385875391156,1],["2014-02-01",1178.5743257622596,1],["2014-03-01",1165.8122021215204,1],["2014-04-01",1297.7024318853032,1],["2014-05-01",1297.3505243762,1],["2014-06-01",1360.431107326771,1],["2014-07-01",1186.2483930224757,1],["2014-08-01",1233.150094392183,1],["2014-09-01",1321.7749538636024,1],["2014-10-01",1470.8682119921757,1],["2014-11-01",1562.7505916452494,1],["2014-12-01",1614.7873435334645,1],["2015-01-01",1610.2025694229135,1],["2015-02-01",1515.034528042899,1],["2015-03-01",1662.0508355715701,1],["2015-04-01",1597.650916885068,1],["2015-05-01",1642.2180384020455,1],["2015-06-01",1644.7865048061515,1],["2015-07-01",1777.1056262312113,1],["2015-08-01",1956.6904987114149,1],["2015-09-01",2055.460363873289,1],["2015-10-01",2088.9605754798527,1],["2015-11-01",1654.1716898688871,1],["2015-12-01",1834.5469606907925,1],["2016-01-01",1868.1897956356033,1],["2016-02-01",1873.199360238547,1],["2016-03-01",1963.642391800997,1],["2016-04-01",1954.402362584972,1],["2016-05-01",1688.4010820983303,1],["2016-06-01",1901.6279616351333,1],["2016-07-01",1562.5288592416578,1],["2016-08-01",1519.1787501986485,1],["2016-09-01",1662.3833302490873,1],["2016-10-01",1593.440544574042,1],["2016-11-01",1625.8524283479596,1],["2016-12-01",1821.2169293533948,1],["2017-01-01",1826.9451382467394,1],["2017-02-01",1673.0889867428334,1],["2017-03-01",1724.812159877433,1],["2017-04-01",1714.9919415395038,1],["2017-05-01",1839.5430623951856,1],["2017-06-01",1828.3533927022067,1],["2017-07-01",1942.319708068121,1],["2017-08-01",1973.8319953933012,1],["2017-09-01",1895.004513499179,1],["2017-10-01",2014.8819433242977,1],["2017-11-01",2008.7029649031256,1],["2017-12-01",2131.129091870198,1],["2018-01-01",2067.1378265698486,1],["2018-02-01",2098.452421807342,1],["2018-03-01",2305.7347272122206,1],["2018-04-01",2288.216206777817,1],["2018-05-01",2283.265031497565,1],["2018-06-01",2285.751826869573,1],["2018-07-01",2265.0366712043174,1],["2018-08-01",2334.0761527459385,1],["2018-09-01",2442.5676028378202,1],["2018-10-01",2396.288604681067,1],["2018-11-01",2279.350210788528,1],["2018-12-01",2426.963137393848,1],["2019-01-01",2315.2023212924714,1],["2019-02-01",2314.175305116594,1],["2019-03-01",2455.439991293976,1],["2019-04-01",2469.065319918146,1],["2019-05-01",2547.1777230943503,1],["2019-06-01",2555.079244867884,1],["2019-07-01",2518.1977943686247,1],["2019-08-01",2387.865321996408,1],["2019-09-01",2237.1089417375697,1],["2019-10-01",2352.824943068705,1],["2019-11-01",2269.980237234389,1],["2019-12-01",2473.816522347106,1],["2020-01-01",2401.4650171728626,1],["2020-02-01",2432.956012295898,1],["2020-03-01",2683.811387303201,1],["2020-04-01",3328.981896164572,1],["2020-05-01",3100.94508501746,1],["2020-06-01",2584.413086488804,1],["2020-07-01",2758.02774895843,1],["2020-08-01",2077.462102021626,1],["2020-09-01",1917.416794155185,1],["2020-10-01",2329.6528910806155,1],["2020-11-01",2427.9340693297754,1],["2020-12-01",2371.3565456075326,1],["2021-01-01",2149.4987260123917,1],["2021-02-01",2001.8870897594302,0],["2021-03-01",2024.5706034515313,0],["2021-04-01",2149.320230709906,0],["2021-05-01",1876.0697531658445,0],["2021-06-01",1650.9115382073458,0],["2021-07-01",1767.6771302160525,0],["2021-08-01",1802.8501678179896,0],["2021-09-01",1903.5128133821283,0],["2021-10-01",1795.2803277570708,0],["2021-11-01",1744.839426783396,0],["2021-12-01",1890.4811820495613,0],["2022-01-01",1825.3996228985393,0],["2022-02-01",1881.2329653829415,0],["2022-03-01",1678.3238303610692,0],["2022-04-01",1727.8024597443164,0],["2022-05-01",1795.1735200985147,0],["2022-06-01",1876.029278113777,0],["2022-07-01",2057.922438718063,0],["2022-08-01",2009.6332755837318,0],["2022-09-01",2020.530388807281,0],["2022-10-01",1893.00317308607,0],["2022-11-01",1836.5154427250636,0],["2022-12-01",1587.8446509382827,0],["2023-01-01",1503.9134430838358,0],["2023-02-01",1498.5051357122861,0],["2023-03-01",1718.2475706511198,0],["2023-04-01",1496.3608967414052,0],["2023-05-01",1446.8311031878482,0],["2023-06-01",1509.8601591138608,0],["2023-07-01",1582.7330334852454,0],["2023-08-01",1476.432217521286,0],["2023-09-01",1490.2994269748426,0],["2023-10-01",1626.3898913020587,0],["2023-11-01",1564.611798060445,0],["2023-12-01",1414.5272362972196,0],["2024-01-01",1508.9872694239527,0],["2024-02-01",1559.605298434668,0],["2024-03-03",1563.1295409981988,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",210.57927831425764,1],["2013-05-01",171.04181891272648,1],["2013-06-01",158.20019156630522,1],["2013-07-01",222.98482934086297,1],["2013-08-01",198.78736536621267,1],["2013-09-01",151.9379516476728,1],["2013-10-01",157.29645803189175,1],["2013-11-01",104.4028531809291,1],["2013-12-01",22.685863027749622,1],["2014-01-01",28.677591287914918,1],["2014-02-01",26.341825241630712,1],["2014-03-01",43.67898059535067,1],["2014-04-01",53.20051407371312,1],["2014-05-01",54.17089039642895,1],["2014-06-01",39.79946899502211,1],["2014-07-01",38.68127307487752,1],["2014-08-01",42.05882517431824,1],["2014-09-01",54.11132280187009,1],["2014-10-01",66.52095839371192,1],["2014-11-01",77.70365070182986,1],["2014-12-01",65.93490652890436,1],["2015-01-01",80.51113475025248,1],["2015-02-01",114.89853208853012,1],["2015-03-01",106.54375255248574,1],["2015-04-01",110.57101294892705,1],["2015-05-01",113.40478870383532,1],["2015-06-01",123.03885475122371,1],["2015-07-01",107.24339336549842,1],["2015-08-01",102.8832125591161,1],["2015-09-01",132.17207919222406,1],["2015-10-01",127.53356167990626,1],["2015-11-01",79.22865535847352,1],["2015-12-01",71.33937494777615,1],["2016-01-01",60.187074688922834,1],["2016-02-01",72.4572095305462,1],["2016-03-01",67.13024879489107,1],["2016-04-01",70.67743264736072,1],["2016-05-01",66.40416370402643,1],["2016-06-01",56.6138434573916,1],["2016-07-01",45.36913486880322,1],["2016-08-01",52.06460174054328,1],["2016-09-01",54.68418969047287,1],["2016-10-01",49.23514874042721,1],["2016-11-01",41.13686311075355,1],["2016-12-01",40.01382092712017,1],["2017-01-01",29.17438531575635,1],["2017-02-01",30.73864161366406,1],["2017-03-01",25.843338819402916,1],["2017-04-01",28.849052985716018,1],["2017-05-01",22.116476253800744,1],["2017-06-01",12.844149844189381,1],["2017-07-01",13.103741470998253,1],["2017-08-01",12.038227648406368,1],["2017-09-01",6.79043086949056,1],["2017-10-01",7.626987716130248,1],["2017-11-01",5.091440249726837,1],["2017-12-01",3.226616177354387,1],["2018-01-01",2.618174907157951,1],["2018-02-01",3.9974622430505606,1],["2018-03-01",3.4857537485191723,1],["2018-04-01",5.505700628047413,1],["2018-05-01",4.071849632008471,1],["2018-06-01",4.986164994126884,1],["2018-07-01",5.7484237931692235,1],["2018-08-01",4.730033438054708,1],["2018-09-01",4.936032104519841,1],["2018-10-01",5.285606252603891,1],["2018-11-01",5.292992845007397,1],["2018-12-01",8.273508875072952,1],["2019-01-01",9.31879550576109,1],["2019-02-01",10.650879182644424,1],["2019-03-01",9.756123429500134,1],["2019-04-01",8.988940259236207,1],["2019-05-01",6.957958105546406,1],["2019-06-01",4.356116053663128,1],["2019-07-01",3.6106624304297115,1],["2019-08-01",3.743254623174517,1],["2019-09-01",4.2308022089759465,1],["2019-10-01",4.896179329917898,1],["2019-11-01",4.442325201494595,1],["2019-12-01",5.6618460703278055,1],["2020-01-01",5.982690678929274,1],["2020-02-01",4.673808811938887,1],["2020-03-01",5.266591857685343,1],["2020-04-01",7.053906859824405,1],["2020-05-01",5.2582785374943235,1],["2020-06-01",4.644180786018805,1],["2020-07-01",5.380003371643845,1],["2020-08-01",4.283356968258997,1],["2020-09-01",4.550835477772216,1],["2020-10-01",5.224970016276066,1],["2020-11-01",4.137829669982175,1],["2020-12-01",3.001109779968095,1],["2021-01-01",1.9321324812823804,1],["2021-02-01",1.6998786952312455,0],["2021-03-01",1.081302315453984,0],["2021-04-01",0.9138699723835394,0],["2021-05-01",0.8405969307106508,0],["2021-06-01",1.255443917136616,0],["2021-07-01",1.3683694497511352,0],["2021-08-01",1.148436369281347,0],["2021-09-01",0.9427484056482965,0],["2021-10-01",0.8410086839362146,0],["2021-11-01",0.6861960043656957,0],["2021-12-01",0.7399615082831809,0],["2022-01-01",0.8927486164013061,0],["2022-02-01",1.0971490287327206,0],["2022-03-01",0.9590307530300949,0],["2022-04-01",0.9193845401514155,0],["2022-05-01",1.0619429656044415,0],["2022-06-01",1.3714727328581169,0],["2022-07-01",2.1055853994408515,0],["2022-08-01",1.7526861596270336,0],["2022-09-01",1.7902103821191182,0],["2022-10-01",1.8655887016572656,0],["2022-11-01",1.7599186719388265,0],["2022-12-01",2.124255668967387,0],["2023-01-01",2.1692758148590547,0],["2023-02-01",1.519352396746467,0],["2023-03-01",1.5243914717030511,0],["2023-04-01",1.2671654531961782,0],["2023-05-01",1.2858890207307974,0],["2023-06-01",1.3443545228231069,0],["2023-07-01",1.1782645665079021,0],["2023-08-01",1.21440020728633,0],["2023-09-01",1.3971427249083201,0],["2023-10-01",1.2853968263331967,0],["2023-11-01",1.0177076049255747,0],["2023-12-01",0.9308849429223733,0],["2024-01-01",0.8128573763178847,0],["2024-02-01",0.8381700075534413,0],["2024-03-04",0.5540079068249263,0]],"local":[["2013-04-01",18351041.64,1],["2013-05-01",18580919.41,1],["2013-06-01",19091990.51,1],["2013-07-01",19662429.6,1],["2013-08-01",20245953.68,1],["2013-09-01",20681820.73,1],["2013-10-01",20948266.49,1],["2013-11-01",21215079.18,1],["2013-12-01",21333522.41,1],["2014-01-01",21773559.83,1],["2014-02-01",22280740.31,1],["2014-03-01",24263823.47,1],["2014-04-01",24666678.8,1],["2014-05-01",23736656.53,1],["2014-06-01",24643146.28,1],["2014-07-01",24382508.94,1],["2014-08-01",24393052.21,1],["2014-09-01",24989213.6,1],["2014-10-01",25042800.88,1],["2014-11-01",25236703.01,1],["2014-12-01",25804365.23,1],["2015-01-01",26126595.45,1],["2015-02-01",26846655.81,1],["2015-03-01",28524461.86,1],["2015-04-01",28354927.1,1],["2015-05-01",28760561.09,1],["2015-06-01",30006638.45,1],["2015-07-01",30547980.38,1],["2015-08-01",31233899.78,1],["2015-09-01",32475591.86,1],["2015-10-01",32795199.18,1],["2015-11-01",32772624.53,1],["2015-12-01",33719316.86,1],["2016-01-01",33907505.62,1],["2016-02-01",34840333.83,1],["2016-03-01",36039811.95,1],["2016-04-01",35678715.86,1],["2016-05-01",35124771.53,1],["2016-06-01",35987981.79,1],["2016-07-01",36225515.81,1],["2016-08-01",36786904.89,1],["2016-09-01",37831036.5,1],["2016-10-01",38099194.68,1],["2016-11-01",38641055.16,1],["2016-12-01",39602957.88,1],["2017-01-01",39868291.22,1],["2017-02-01",40170717.08,1],["2017-03-01",43033950.63,1],["2017-04-01",42821091.49,1],["2017-05-01",42564996.43,1],["2017-06-01",43071827.45,1],["2017-07-01",44018997.68,1],["2017-08-01",44976660.92,1],["2017-09-01",45937844.27,1],["2017-10-01",45968471.43,1],["2017-11-01",46589739.8,1],["2017-12-01",47738364.75,1],["2018-01-01",47541611.92,1],["2018-02-01",48055314.06,1],["2018-03-01",50771946.73,1],["2018-04-01",50178813.87,1],["2018-05-01",49908688.17,1],["2018-06-01",50892782.94,1],["2018-07-01",51479063.14,1],["2018-08-01",52443597.43,1],["2018-09-01",54480381.31,1],["2018-10-01",54232496.21,1],["2018-11-01",54049777.55,1],["2018-12-01",54693994.52,1],["2019-01-01",55179727.52,1],["2019-02-01",55679725,1],["2019-03-01",56504497.62,1],["2019-04-01",56428231.59,1],["2019-05-01",56916921.4,1],["2019-06-01",56980020.55,1],["2019-07-01",58011784.32,1],["2019-08-01",58908832.48,1],["2019-09-01",62883296.14,1],["2019-10-01",62250356.12,1],["2019-11-01",62590201.74,1],["2019-12-01",63195862.07,1],["2020-01-01",63753582.27,1],["2020-02-01",64187088.87,1],["2020-03-01",64319152.32,1],["2020-04-01",64872650.2,1],["2020-05-01",65482895.77,1],["2020-06-01",66193979.38,1],["2020-07-01",67687598.9,1],["2020-08-01",69201385.6,1],["2020-09-01",72319209,1],["2020-10-01",72493279.96,1],["2020-11-01",73239720.5,1],["2020-12-01",74683212.24,1],["2021-01-01",75689423.9,1],["2021-02-01",75689423.9,0],["2021-03-01",75689423.9,0],["2021-04-01",75689423.9,0],["2021-05-01",75689423.9,0],["2021-06-01",75689423.9,0],["2021-07-01",75689423.9,0],["2021-08-01",75689423.9,0],["2021-09-01",75689423.9,0],["2021-10-01",75689423.9,0],["2021-11-01",75689423.9,0],["2021-12-01",75689423.9,0],["2022-01-01",75689423.9,0],["2022-02-01",75689423.9,0],["2022-03-01",75689423.9,0],["2022-04-01",75689423.9,0],["2022-05-01",75689423.9,0],["2022-06-01",75689423.9,0],["2022-07-01",75689423.9,0],["2022-08-01",75689423.9,0],["2022-09-01",75689423.9,0],["2022-10-01",75689423.9,0],["2022-11-01",75689423.9,0],["2022-12-01",75689423.9,0],["2023-01-01",75689423.9,0],["2023-02-01",75689423.9,0],["2023-03-01",75689423.9,0],["2023-04-01",75689423.9,0],["2023-05-01",75689423.9,0],["2023-06-01",75689423.9,0],["2023-07-01",75689423.9,0],["2023-08-01",75689423.9,0],["2023-09-01",75689423.9,0],["2023-10-01",75689423.9,0],["2023-11-01",75689423.9,0],["2023-12-01",75689423.9,0],["2024-01-01",75689423.9,0],["2024-02-01",75689423.9,0],["2024-03-04",75689423.9,0]],"USD":[["2013-04-01",20816.456931025863,1],["2013-05-01",20858.758403991033,1],["2013-06-01",20289.879641696192,1],["2013-07-01",20197.901208411502,1],["2013-08-01",20789.308237420275,1],["2013-09-01",21319.508110709263,1],["2013-10-01",21513.80416278804,1],["2013-11-01",21808.11331155278,1],["2013-12-01",21603.402920990473,1],["2014-01-01",22069.26536489256,1],["2014-02-01",22567.002168330215,1],["2014-03-01",24733.550698082636,1],["2014-04-01",25608.689846437013,1],["2014-05-01",24668.24798136672,1],["2014-06-01",25479.353698622155,1],["2014-07-01",24998.596347143797,1],["2014-08-01",25070.319366592692,1],["2014-09-01",25688.268449311105,1],["2014-10-01",25295.924548999563,1],["2014-11-01",25188.027147537385,1],["2014-12-01",25013.923569277937,1],["2015-01-01",25283.394643184125,1],["2015-02-01",26088.35516484966,1],["2015-03-01",27530.607161707227,1],["2015-04-01",27163.339312700125,1],["2015-05-01",26494.182191917695,1],["2015-06-01",27484.89896954431,1],["2015-07-01",27672.15238603568,1],["2015-08-01",28890.635247298585,1],["2015-09-01",30039.171716500878,1],["2015-10-01",30334.801098983535,1],["2015-11-01",25729.24398822375,1],["2015-12-01",25910.033411588138,1],["2016-01-01",25892.239293657232,1],["2016-02-01",26863.800260127304,1],["2016-03-01",29014.700480972213,1],["2016-04-01",29413.61510689169,1],["2016-05-01",30068.137342029837,1],["2016-06-01",30314.731691391346,1],["2016-07-01",30874.830497676434,1],["2016-08-01",31076.582800422388,1],["2016-09-01",31260.21703069127,1],["2016-10-01",30225.5218118243,1],["2016-11-01",29994.99721327382,1],["2016-12-01",30129.606883644497,1],["2017-01-01",29098.60483762888,1],["2017-02-01",29377.765089813103,1],["2017-03-01",31718.408424543948,1],["2017-04-01",31308.030876974084,1],["2017-05-01",31106.57616680218,1],["2017-06-01",31487.89961197471,1],["2017-07-01",32286.194572392546,1],["2017-08-01",32908.707001103074,1],["2017-09-01",33588.88916755018,1],["2017-10-01",33518.51849988435,1],["2017-11-01",34402.001963432675,1],["2017-12-01",35059.20372342379,1],["2018-01-01",35174.36826605242,1],["2018-02-01",36102.35756763418,1],["2018-03-01",37974.240213092286,1],["2018-04-01",37526.69025165463,1],["2018-05-01",36959.15720722802,1],["2018-06-01",37492.84141741564,1],["2018-07-01",36504.40553827038,1],["2018-08-01",35959.88266346405,1],["2018-09-01",35507.54029667666,1],["2018-10-01",34744.91883675766,1],["2018-11-01",33608.92463377619,1],["2018-12-01",34408.25880782359,1],["2019-01-01",35802.22878072087,1],["2019-02-01",36803.487210032974,1],["2019-03-01",37348.46906768423,1],["2019-04-01",37282.82190604776,1],["2019-05-01",37426.88672044111,1],["2019-06-01",37253.053013428966,1],["2019-07-01",38149.43700472308,1],["2019-08-01",38938.86143060131,1],["2019-09-01",41318.907359977275,1],["2019-10-01",40755.580198220676,1],["2019-11-01",41123.97768405838,1],["2019-12-01",42004.16714869383,1],["2020-01-01",42973.017726343736,1],["2020-02-01",43878.27503313289,1],["2020-03-01",44777.96788011477,1],["2020-04-01",46570.787718795014,1],["2020-05-01",46420.958348801665,1],["2020-06-01",47348.97443726758,1],["2020-07-01",49689.9498846122,1],["2020-08-01",50674.46694541488,1],["2020-09-01",54253.2824067485,1],["2020-10-01",55486.500744787794,1],["2020-11-01",56916.31923631077,1],["2020-12-01",56521.226729198504,1],["2021-01-01",56714.36250228274,1],["2021-02-01",57035.73766181969,0],["2021-03-01",53677.40654906562,0],["2021-04-01",53673.89738824884,0],["2021-05-01",48611.75970011713,0],["2021-06-01",45977.77459009344,0],["2021-07-01",45965.77031473198,0],["2021-08-01",45987.09876411172,0],["2021-09-01",45982.180083753636,0],["2021-10-01",40452.126193564196,0],["2021-11-01",41908.42914393966,0],["2021-12-01",42309.785509287125,0],["2022-01-01",42560.09797401253,0],["2022-02-01",42563.83479998474,0],["2022-03-01",42579.91149656685,0],["2022-04-01",42538.438162137165,0],["2022-05-01",40880.49952049224,0],["2022-06-01",40887.027117391386,0],["2022-07-01",40890.826493129025,0],["2022-08-01",40865.39158799623,0],["2022-09-01",36028.381999725774,0],["2022-10-01",36026.6869774511,0],["2022-11-01",36051.714640172235,0],["2022-12-01",36055.18279105505,0],["2023-01-01",36039.773594981074,0],["2023-02-01",36045.412872204266,0],["2023-03-01",36045.39493392077,0],["2023-04-01",36069.02217568621,0],["2023-05-01",36115.80030268544,0],["2023-06-01",36057.64501504318,0],["2023-07-01",36040.40288001247,0],["2023-08-01",36027.89679226666,0],["2023-09-01",36039.90452976147,0],["2023-10-01",35965.98803150579,0],["2023-11-01",36061.166571104564,0],["2023-12-01",36030.83222862695,0],["2024-01-01",35941.05306563699,0],["2024-02-01",36107.19834315538,0],["2024-03-04",36114.46890063365,0]],"^IXIC":[["2013-04-01",6.368557369952266,1],["2013-05-01",6.272650334332115,1],["2013-06-01",5.86283925584779,1],["2013-07-01",5.887777024255218,1],["2013-08-01",5.6891857063102815,1],["2013-09-01",5.885075177332638,1],["2013-10-01",5.700259274969841,1],["2013-11-01",5.545681085148229,1],["2013-12-01",5.313627649284423,1],["2014-01-01",5.305073882996864,1],["2014-02-01",5.4973622417177435,1],["2014-03-01",5.80406323497791,1],["2014-04-01",6.068596695256299,1],["2014-05-01",5.985622804092622,1],["2014-06-01",5.998021151928215,1],["2014-07-01",5.649770621687038,1],["2014-08-01",5.745605728446163,1],["2014-09-01",5.593623598367254,1],["2014-10-01",5.6380428831149665,1],["2014-11-01",5.435822992706597,1],["2014-12-01",5.235524752128821,1],["2015-01-01",5.311369468834275,1],["2015-02-01",5.609675012923389,1],["2015-03-01",5.535537081541854,1],["2015-04-01",5.549926869506965,1],["2015-05-01",5.33477164798835,1],["2015-06-01",5.39454817678376,1],["2015-07-01",5.502461391120719,1],["2015-08-01",5.626942533042537,1],["2015-09-01",6.427402499792456,1],["2015-10-01",6.559641851115496,1],["2015-11-01",5.07916932359535,1],["2015-12-01",5.05104309846212,1],["2016-01-01",5.286666015691301,1],["2016-02-01",5.855754584351483,1],["2016-03-01",6.313019762406705,1],["2016-04-01",6.073993307517814,1],["2016-05-01",6.2817976553008705,1],["2016-06-01",6.15031748399221,1],["2016-07-01",6.382815891552689,1],["2016-08-01",6.01394569621013,1],["2016-09-01",5.990521458920063,1],["2016-10-01",5.70261657181442,1],["2016-11-01",5.768523818919556,1],["2016-12-01",5.6593325818362565,1],["2017-01-01",5.3631850756478014,1],["2017-02-01",5.19545748536127,1],["2017-03-01",5.399006812793476,1],["2017-04-01",5.290914097627805,1],["2017-05-01",5.126702639005914,1],["2017-06-01",5.065694133558308,1],["2017-07-01",5.22998180361254,1],["2017-08-01",5.1644507035995275,1],["2017-09-01",5.213909222239571,1],["2017-10-01",5.151876106355595,1],["2017-11-01",5.090077480986124,1],["2017-12-01",5.122588927540286,1],["2018-01-01",5.0700696580137725,1],["2018-02-01",4.89379503920205,1],["2018-03-01",5.220006215071622,1],["2018-04-01",5.348600542581704,1],["2018-05-01",5.239720955919371,1],["2018-06-01",5.0072840695596925,1],["2018-07-01",4.89867094544212,1],["2018-08-01",4.669011153884409,1],["2018-09-01",4.390177911657709,1],["2018-10-01",4.294002204382087,1],["2018-11-01",4.586483489086424,1],["2018-12-01",4.596267944263183,1],["2019-01-01",5.502185818211698,1],["2019-02-01",5.071886716997924,1],["2019-03-01",4.922400557211727,1],["2019-04-01",4.779701751176573,1],["2019-05-01",4.601894509175374,1],["2019-06-01",5.006316608276788,1],["2019-07-01",4.683297206032513,1],["2019-08-01",4.754114633200727,1],["2019-09-01",5.2259813099587396,1],["2019-10-01",5.077419081029745,1],["2019-11-01",4.933861062160549,1],["2019-12-01",4.843184920306459,1],["2020-01-01",4.753936397942715,1],["2020-02-01",4.774193570959374,1],["2020-03-01",5.16640664610124,1],["2020-04-01",6.243151379957774,1],["2020-05-01",5.347241958310255,1],["2020-06-01",4.999142137842126,1],["2020-07-01",4.9375575977493,1],["2020-08-01",4.671043429371992,1],["2020-09-01",4.577965210015825,1],["2020-10-01",4.91379283854841,1],["2020-11-01",5.169299913109572,1],["2020-12-01",4.59023573690979,1],["2021-01-01",4.376608173997646,1],["2021-02-01",4.312336517971832,0],["2021-03-01",4.0039359461957496,0],["2021-04-01",4.001238686408341,0],["2021-05-01",3.4644069368956294,0],["2021-06-01",3.3247217106385953,0],["2021-07-01",3.1714331513241776,0],["2021-08-01",3.1159527314548288,0],["2021-09-01",3.0036082531338706,0],["2021-10-01",2.7907776763521337,0],["2021-11-01",2.6965915102727886,0],["2021-12-01",2.685948550208763,0],["2022-01-01",2.7052342586373768,0],["2022-02-01",2.981197297421055,0],["2022-03-01",3.104238693799551,0],["2022-04-01",2.981067866166975,0],["2022-05-01",3.3150766922465014,0],["2022-06-01",3.3577562332682303,0],["2022-07-01",3.715041133855598,0],["2022-08-01",3.3175454147748895,0],["2022-09-01",3.077391870165234,0],["2022-10-01",3.379928132946145,0],["2022-11-01",3.2319636211953613,0],["2022-12-01",3.1420173327395067,0],["2023-01-01",3.4121918510426537,0],["2023-02-01",3.1145751255523315,0],["2023-03-01",3.1487349019023623,0],["2023-04-01",2.9695994874847567,0],["2023-05-01",2.957874937405748,0],["2023-06-01",2.7855658037245465,0],["2023-07-01",2.611869405864171,0],["2023-08-01",2.523858091052663,0],["2023-09-01",2.5506020278355317,0],["2023-10-01",2.72098964859696,0],["2023-11-01",2.798246285370788,0],["2023-12-01",2.5407195522322126,0],["2024-01-01",2.4164163990423226,0],["2024-02-01",2.3670612371890885,0],["2024-03-04",2.2190231083158345,0]],"^GSPC":[["2013-04-01",13.265817952479445,1],["2013-05-01",13.056716700079443,1],["2013-06-01",12.434734190910655,1],["2013-07-01",12.546994523816087,1],["2013-08-01",12.305588720374077,1],["2013-09-01",13.031882850497583,1],["2013-10-01",12.78749159123717,1],["2013-11-01",12.400133006856938,1],["2013-12-01",11.958374988253908,1],["2014-01-01",11.956088513881815,1],["2014-02-01",12.659031057027924,1],["2014-03-01",13.314214492870168,1],["2014-04-01",13.665548026315069,1],["2014-05-01",13.090839892487288,1],["2014-06-01",13.243802213684482,1],["2014-07-01",12.739501220667307,1],["2014-08-01",12.991148683815114,1],["2014-09-01",12.818049839319881,1],["2014-10-01",12.831192075863274,1],["2014-11-01",12.480379957621954,1],["2014-12-01",12.108706260165873,1],["2015-01-01",12.280050437917852,1],["2015-02-01",13.065932071873995,1],["2015-03-01",13.077244492645514,1],["2015-04-01",13.137428287352783,1],["2015-05-01",12.692554147757729,1],["2015-06-01",13.03442046258598,1],["2015-07-01",13.387591865522825,1],["2015-08-01",13.728093449994782,1],["2015-09-01",15.247614187635977,1],["2015-10-01",15.802255994441378,1],["2015-11-01",12.365310686754187,1],["2015-12-01",12.439224677476158,1],["2016-01-01",12.703483424653086,1],["2016-02-01",13.869196298496538,1],["2016-03-01",14.978499187049225,1],["2016-04-01",14.301919379159555,1],["2016-05-01",14.545556715985265,1],["2016-06-01",14.477364463908158,1],["2016-07-01",14.70692179612036,1],["2016-08-01",14.300248119939582,1],["2016-09-01",14.396805601976869,1],["2016-10-01",13.965301373880505,1],["2016-11-01",14.090891149188424,1],["2016-12-01",13.69421815213984,1],["2017-01-01",12.923695003405456,1],["2017-02-01",12.853470639400632,1],["2017-03-01",13.326335109311321,1],["2017-04-01",13.252973623912055,1],["2017-05-01",13.02347756617215,1],["2017-06-01",13.034959902883605,1],["2017-07-01",13.278904656692404,1],["2017-08-01",13.28517447787977,1],["2017-09-01",13.574449861526041,1],["2017-10-01",13.294668868524164,1],["2017-11-01",13.317539992031904,1],["2017-12-01",13.254395835504516,1],["2018-01-01",13.106522835077627,1],["2018-02-01",12.818391306692947,1],["2018-03-01",13.985695677947813,1],["2018-04-01",14.250010803282827,1],["2018-05-01",13.98400193442356,1],["2018-06-01",13.790724277471266,1],["2018-07-01",13.495408861363579,1],["2018-08-01",12.746443375509676,1],["2018-09-01",12.25682811453833,1],["2018-10-01",11.87336811242095,1],["2018-11-01",12.367225130127771,1],["2018-12-01",12.330499483183512,1],["2019-01-01",14.45410073010093,1],["2019-02-01",13.619218406379009,1],["2019-03-01",13.34722411202612,1],["2019-04-01",13.08798385095357,1],["2019-05-01",12.677067174614582,1],["2019-06-01",13.539031964324227,1],["2019-07-01",12.83883346106408,1],["2019-08-01",13.06532873723592,1],["2019-09-01",14.203769398503127,1],["2019-10-01",13.65945557485146,1],["2019-11-01",13.480089314975144,1],["2019-12-01",13.360741078404251,1],["2020-01-01",13.244187778538459,1],["2020-02-01",13.560842680160167,1],["2020-03-01",15.055061205911343,1],["2020-04-01",18.6426320472802,1],["2020-05-01",16.17967959352612,1],["2020-06-01",15.581573521413839,1],["2020-07-01",15.998464587784758,1],["2020-08-01",15.410723845227459,1],["2020-09-01",15.468057420615573,1],["2020-10-01",16.38766368095383,1],["2020-11-01",17.267253225655654,1],["2020-12-01",15.50280863425462,1],["2021-01-01",15.065135801666894,1],["2021-02-01",15.286287908122691,0],["2021-03-01",13.969360238326516,0],["2021-04-01",13.44273839240064,0],["2021-05-01",11.596372103885175,0],["2021-06-01",10.904199285669096,0],["2021-07-01",10.687899619015834,0],["2021-08-01",10.43534403038759,0],["2021-09-01",10.153281678070034,0],["2021-10-01",9.370077720499605,0],["2021-11-01",9.089542855508185,0],["2021-12-01",9.192144625925971,0],["2022-01-01",8.907251933538786,0],["2022-02-01",9.417673906476798,0],["2022-03-01",9.759006165189062,0],["2022-04-01",9.369040026052835,0],["2022-05-01",9.896964583046183,0],["2022-06-01",9.852818519475097,0],["2022-07-01",10.814817903498817,0],["2022-08-01",9.937163576966228,0],["2022-09-01",9.151855012348541,0],["2022-10-01",9.980299821047932,0],["2022-11-01",9.239788476525002,0],["2022-12-01",8.82161700723931,0],["2023-01-01",9.352987506835603,0],["2023-02-01",8.856214332918523,0],["2023-03-01",9.094701472391225,0],["2023-04-01",8.79260408101224,0],["2023-05-01",8.667535432467572,0],["2023-06-01",8.619982851746101,0],["2023-07-01",8.098093473507204,0],["2023-08-01",7.868362917717922,0],["2023-09-01",7.954775029840092,0],["2023-10-01",8.39440307516775,0],["2023-11-01",8.583396544244154,0],["2023-12-01",7.902485801468483,0],["2024-01-01",7.574191095985358,0],["2024-02-01",7.427768423417627,0],["2024-03-04",7.0301549425513254,0]],"XAU":[["2013-04-01",13.010285581891164,1],["2013-05-01",14.580272124389731,1],["2013-06-01",14.527553823454472,1],["2013-07-01",16.097727263103966,1],["2013-08-01",15.945399418101351,1],["2013-09-01",15.345142352845206,1],["2013-10-01",16.671692259869335,1],["2013-11-01",16.571767224315845,1],["2013-12-01",17.259390661637706,1],["2014-01-01",18.222592411791783,1],["2014-02-01",18.126944491711246,1],["2014-03-01",18.648107884326386,1],["2014-04-01",20.037007196547712,1],["2014-05-01",19.212124892848028,1],["2014-06-01",20.406923964300457,1],["2014-07-01",18.84144206684228,1],["2014-08-01",19.378604760795152,1],["2014-09-01",19.962610294644154,1],["2014-10-01",20.84637142083054,1],["2014-11-01",21.454657763729394,1],["2014-12-01",20.63773764083276,1],["2015-01-01",21.311879012632765,1],["2015-02-01",20.322567789866238,1],["2015-03-01",22.689074586249394,1],["2015-04-01",22.568388834563773,1],["2015-05-01",22.47448486975994,1],["2015-06-01",23.1126012414692,1],["2015-07-01",23.742706747218612,1],["2015-08-01",26.348259345536313,1],["2015-09-01",26.38941235294602,1],["2015-10-01",27.270986187986196,1],["2015-11-01",22.59027622166045,1],["2015-12-01",24.29065632336388,1],["2016-01-01",24.377543294978285,1],["2016-02-01",23.855054630993045,1],["2016-03-01",23.530922090068465,1],["2016-04-01",24.089750772544296,1],["2016-05-01",23.212602028047034,1],["2016-06-01",24.918709450323686,1],["2016-07-01",22.909124229275914,1],["2016-08-01",22.996671272312568,1],["2016-09-01",23.725566919783752,1],["2016-10-01",22.931196632976743,1],["2016-11-01",23.117444302242262,1],["2016-12-01",25.646321379358195,1],["2017-01-01",25.261371817690762,1],["2017-02-01",24.284541956192204,1],["2017-03-01",25.429916770293865,1],["2017-04-01",25.064583359487912,1],["2017-05-01",24.75212478744783,1],["2017-06-01",24.894018554231085,1],["2017-07-01",26.00362397055068,1],["2017-08-01",25.959704430750147,1],["2017-09-01",25.35054232142515,1],["2017-10-01",26.22522405949451,1],["2017-11-01",26.97632983962573,1],["2017-12-01",27.377732187621632,1],["2018-01-01",26.91542659718331,1],["2018-02-01",26.774952466460213,1],["2018-03-01",28.831182396986055,1],["2018-04-01",28.286493310989712,1],["2018-05-01",28.309605646020447,1],["2018-06-01",28.995088910158387,1],["2018-07-01",29.122484650321343,1],["2018-08-01",29.526300056143697,1],["2018-09-01",29.562157749401123,1],["2018-10-01",29.221171640089928,1],["2018-11-01",27.255493521007136,1],["2018-12-01",28.149740613268563,1],["2019-01-01",27.94220747420141,1],["2019-02-01",27.928326269333525,1],["2019-03-01",28.87036658931991,1],["2019-04-01",28.958686259084473,1],["2019-05-01",29.305252302105384,1],["2019-06-01",28.535466077756453,1],["2019-07-01",27.53321167504874,1],["2019-08-01",27.073800964082785,1],["2019-09-01",27.01925990083634,1],["2019-10-01",27.50390329676922,1],["2019-11-01",27.16444345920476,1],["2019-12-01",28.731270371378066,1],["2020-01-01",28.30159974439272,1],["2020-02-01",27.60689430259622,1],["2020-03-01",28.22803095162435,1],["2020-04-01",29.25111176617515,1],["2020-05-01",27.30016560493026,1],["2020-06-01",27.182572734690943,1],["2020-07-01",28.09817596125166,1],["2020-08-01",25.648881444421743,1],["2020-09-01",27.503701516101152,1],["2020-10-01",29.145949111222134,1],["2020-11-01",30.32786070506819,1],["2020-12-01",31.204804064923202,1],["2021-01-01",29.877126166202547,1],["2021-02-01",30.699485796474445,0],["2021-03-01",31.124844187475702,0],["2021-04-01",31.017071822721242,0],["2021-05-01",27.481199993670216,0],["2021-06-01",24.212815654635005,0],["2021-07-01",25.885163895038165,0],["2021-08-01",25.354067161617714,0],["2021-09-01",25.35871249438929,0],["2021-10-01",22.970739859015428,0],["2021-11-01",23.387417968066966,0],["2021-12-01",23.744251627811934,0],["2022-01-01",23.268882365331873,0],["2022-02-01",23.635271826083525,0],["2022-03-01",21.920990036662545,0],["2022-04-01",22.10042016275674,0],["2022-05-01",21.548928907241866,0],["2022-06-01",22.147684848948565,0],["2022-07-01",22.602813252342,0],["2022-08-01",23.060340473106272,0],["2022-09-01",21.22431983603845,0],["2022-10-01",21.690947695383755,0],["2022-11-01",21.89096164665898,0],["2022-12-01",20.004497067961072,0],["2023-01-01",19.721684906645542,0],["2023-02-01",18.455251390568584,0],["2023-03-01",19.624194363874487,0],["2023-04-01",18.314046009704672,0],["2023-05-01",18.228366728771395,0],["2023-06-01",18.23867800150914,0],["2023-07-01",18.775608284371298,0],["2023-08-01",18.45420929493483,0],["2023-09-01",18.576047991774956,0],["2023-10-01",19.459757484326524,0],["2023-11-01",18.165452048528213,0],["2023-12-01",17.388479633535365,0],["2024-01-01",17.41559667348506,0],["2024-02-01",17.57229021766343,0],["2024-03-04",17.34469597890732,0]],"XAG":[["2013-04-01",741.336480684624,1],["2013-05-01",895.3622044913151,1],["2013-06-01",892.0242685675314,1],["2013-07-01",1032.516709773996,1],["2013-08-01",1059.96366979311,1],["2013-09-01",914.5254574284445,1],["2013-10-01",1017.536674383053,1],["2013-11-01",998.3930919746687,1],["2013-12-01",1081.0128947974715,1],["2014-01-01",1138.6385875391156,1],["2014-02-01",1178.5743257622596,1],["2014-03-01",1165.8122021215204,1],["2014-04-01",1297.7024318853032,1],["2014-05-01",1297.3505243762,1],["2014-06-01",1360.431107326771,1],["2014-07-01",1186.2483930224757,1],["2014-08-01",1233.150094392183,1],["2014-09-01",1321.7749538636024,1],["2014-10-01",1470.8682119921757,1],["2014-11-01",1562.7505916452494,1],["2014-12-01",1614.7873435334645,1],["2015-01-01",1610.2025694229135,1],["2015-02-01",1515.034528042899,1],["2015-03-01",1662.0508355715701,1],["2015-04-01",1597.650916885068,1],["2015-05-01",1642.2180384020455,1],["2015-06-01",1644.7865048061515,1],["2015-07-01",1777.1056262312113,1],["2015-08-01",1956.6904987114149,1],["2015-09-01",2055.460363873289,1],["2015-10-01",2088.9605754798527,1],["2015-11-01",1654.1716898688871,1],["2015-12-01",1834.5469606907925,1],["2016-01-01",1868.1897956356033,1],["2016-02-01",1873.199360238547,1],["2016-03-01",1963.642391800997,1],["2016-04-01",1954.402362584972,1],["2016-05-01",1688.4010820983303,1],["2016-06-01",1901.6279616351333,1],["2016-07-01",1562.5288592416578,1],["2016-08-01",1519.1787501986485,1],["2016-09-01",1662.3833302490873,1],["2016-10-01",1593.440544574042,1],["2016-11-01",1625.8524283479596,1],["2016-12-01",1821.2169293533948,1],["2017-01-01",1826.9451382467394,1],["2017-02-01",1673.0889867428334,1],["2017-03-01",1724.812159877433,1],["2017-04-01",1714.9919415395038,1],["2017-05-01",1839.5430623951856,1],["2017-06-01",1828.3533927022067,1],["2017-07-01",1942.319708068121,1],["2017-08-01",1973.8319953933012,1],["2017-09-01",1895.004513499179,1],["2017-10-01",2014.8819433242977,1],["2017-11-01",2008.7029649031256,1],["2017-12-01",2131.129091870198,1],["2018-01-01",2067.1378265698486,1],["2018-02-01",2098.452421807342,1],["2018-03-01",2305.7347272122206,1],["2018-04-01",2288.216206777817,1],["2018-05-01",2283.265031497565,1],["2018-06-01",2285.751826869573,1],["2018-07-01",2265.0366712043174,1],["2018-08-01",2334.0761527459385,1],["2018-09-01",2442.5676028378202,1],["2018-10-01",2396.288604681067,1],["2018-11-01",2279.350210788528,1],["2018-12-01",2426.963137393848,1],["2019-01-01",2315.2023212924714,1],["2019-02-01",2314.175305116594,1],["2019-03-01",2455.439991293976,1],["2019-04-01",2469.065319918146,1],["2019-05-01",2547.1777230943503,1],["2019-06-01",2555.079244867884,1],["2019-07-01",2518.1977943686247,1],["2019-08-01",2387.865321996408,1],["2019-09-01",2237.1089417375697,1],["2019-10-01",2352.824943068705,1],["2019-11-01",2269.980237234389,1],["2019-12-01",2473.816522347106,1],["2020-01-01",2401.4650171728626,1],["2020-02-01",2432.956012295898,1],["2020-03-01",2683.811387303201,1],["2020-04-01",3328.981896164572,1],["2020-05-01",3100.94508501746,1],["2020-06-01",2584.413086488804,1],["2020-07-01",2758.02774895843,1],["2020-08-01",2077.462102021626,1],["2020-09-01",1917.416794155185,1],["2020-10-01",2329.6528910806155,1],["2020-11-01",2427.9340693297754,1],["2020-12-01",2371.3565456075326,1],["2021-01-01",2149.4987260123917,1],["2021-02-01",2001.8870897594302,0],["2021-03-01",2024.5706034515313,0],["2021-04-01",2149.320230709906,0],["2021-05-01",1876.0697531658445,0],["2021-06-01",1650.9115382073458,0],["2021-07-01",1767.6771302160525,0],["2021-08-01",1802.8501678179896,0],["2021-09-01",1903.5128133821283,0],["2021-10-01",1795.2803277570708,0],["2021-11-01",1744.839426783396,0],["2021-12-01",1890.4811820495613,0],["2022-01-01",1825.3996228985393,0],["2022-02-01",1881.2329653829415,0],["2022-03-01",1678.3238303610692,0],["2022-04-01",1727.8024597443164,0],["2022-05-01",1795.1735200985147,0],["2022-06-01",1876.029278113777,0],["2022-07-01",2057.922438718063,0],["2022-08-01",2009.6332755837318,0],["2022-09-01",2020.530388807281,0],["2022-10-01",1893.00317308607,0],["2022-11-01",1836.5154427250636,0],["2022-12-01",1587.8446509382827,0],["2023-01-01",1503.9134430838358,0],["2023-02-01",1498.5051357122861,0],["2023-03-01",1718.2475706511198,0],["2023-04-01",1496.3608967414052,0],["2023-05-01",1446.8311031878482,0],["2023-06-01",1509.8601591138608,0],["2023-07-01",1582.7330334852454,0],["2023-08-01",1476.432217521286,0],["2023-09-01",1490.2994269748426,0],["2023-10-01",1626.3898913020587,0],["2023-11-01",1564.611798060445,0],["2023-12-01",1414.5272362972196,0],["2024-01-01",1508.9872694239527,0],["2024-02-01",1559.605298434668,0],["2024-03-04",1561.0486405192676,0]]}
\ No newline at end of file
diff --git a/data/BM/MN.json b/data/BM/MN.json
index de5896e471..19f4d0b616 100644
--- a/data/BM/MN.json
+++ b/data/BM/MN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",51.98850938990824,1],["2013-05-01",45.57806622390942,1],["2013-06-01",43.40060035606768,1],["2013-07-01",62.102274766465996,1],["2013-08-01",53.949777915280656,1],["2013-09-01",37.30189129554246,1],["2013-10-01",38.72183363766244,1],["2013-11-01",25.757981421687603,1],["2013-12-01",5.749863698723206,1],["2014-01-01",7.898540305247148,1],["2014-02-01",6.794946087060469,1],["2014-03-01",10.140028900189295,1],["2014-04-01",11.98658739921242,1],["2014-05-01",12.620384651967212,1],["2014-06-01",8.720514789617509,1],["2014-07-01",8.54302519378206,1],["2014-08-01",9.148448784129764,1],["2014-09-01",11.754331157055786,1],["2014-10-01",14.277874378504709,1],["2014-11-01",16.524537337454053,1],["2014-12-01",14.943402312916646,1],["2015-01-01",17.42664572138515,1],["2015-02-01",23.241921234846195,1],["2015-03-01",19.44614196427799,1],["2015-04-01",19.934079283992027,1],["2015-05-01",21.504427521215696,1],["2015-06-01",23.520984691808525,1],["2015-07-01",19.52896927447532,1],["2015-08-01",17.92062422252894,1],["2015-09-01",21.953668188860807,1],["2015-10-01",20.876543649879643,1],["2015-11-01",15.178237085485563,1],["2015-12-01",13.883949135188498,1],["2016-01-01",11.496600379932405,1],["2016-02-01",13.45492853336534,1],["2016-03-01",11.526444788507183,1],["2016-04-01",12.348910923639034,1],["2016-05-01",11.701355514958653,1],["2016-06-01",10.476031465902343,1],["2016-07-01",8.396374321333006,1],["2016-08-01",9.226487460701621,1],["2016-09-01",9.17123431768582,1],["2016-10-01",8.282864618246501,1],["2016-11-01",6.7785015148672265,1],["2016-12-01",6.553572000076869,1],["2017-01-01",4.832557868617357,1],["2017-02-01",5.26045178534254,1],["2017-03-01",4.040726734589196,1],["2017-04-01",4.701031008359655,1],["2017-05-01",3.82849238012815,1],["2017-06-01",2.29798702597343,1],["2017-07-01",2.423594129266441,1],["2017-08-01",2.175731541974331,1],["2017-09-01",1.2291711679714774,1],["2017-10-01",1.3435133792272815,1],["2017-11-01",0.8945270708163069,1],["2017-12-01",0.5984802091660336,1],["2018-01-01",0.4842591622062485,1],["2018-02-01",0.7291204324387497,1],["2018-03-01",0.6171272531472387,1],["2018-04-01",0.996999253287198,1],["2018-05-01",0.7831550128964343,1],["2018-06-01",0.9589427670554085,1],["2018-07-01",1.1104257688943082,1],["2018-08-01",0.940247901859574,1],["2018-09-01",1.0200592797262744,1],["2018-10-01",1.1419597339712446,1],["2018-11-01",1.179859510657633,1],["2018-12-01",1.8695962441473037,1],["2019-01-01",2.083591764524954,1],["2019-02-01",2.309572046637875,1],["2019-03-01",2.097159475519552,1],["2019-04-01",1.9102500190266498,1],["2019-05-01",1.5380564812908049,1],["2019-06-01",0.9407208321167178,1],["2019-07-01",0.7214697197290131,1],["2019-08-01",0.7388986931866756,1],["2019-09-01",0.7863316981986914,1],["2019-10-01",0.9229125362451389,1],["2019-11-01",0.8268132309903048,1],["2019-12-01",1.043823185719418,1],["2020-01-01",1.0712351364841841,1],["2020-02-01",0.8198439911852123,1],["2020-03-01",0.8828358718725591,1],["2020-04-01",1.1226431646579238,1],["2020-05-01",0.8493850138244062,1],["2020-06-01",0.7550475963404517,1],["2020-07-01",0.831734229259577,1],["2020-08-01",0.6454990617610405,1],["2020-09-01",0.6669951415486063,1],["2020-10-01",0.7501445282949615,1],["2020-11-01",0.5986852600011175,1],["2020-12-01",0.45568956572016284,1],["2021-01-01",0.2923819325335067,1],["2021-02-01",0.26025183747531233,1],["2021-03-01",0.17973971734571903,1],["2021-04-01",0.16130224788614955,1],["2021-05-01",0.16485749075928074,1],["2021-06-01",0.2679259550620796,1],["2021-07-01",0.2865853478366314,1],["2021-08-01",0.2401750576913162,1],["2021-09-01",0.19656065219604735,1],["2021-10-01",0.19768485424295873,1],["2021-11-01",0.1564534941528057,1],["2021-12-01",0.17071219150345476,1],["2022-01-01",0.19656761238781542,1],["2022-02-01",0.2366440487833004,1],["2022-03-01",0.20767966785412156,1],["2022-04-01",0.20462729057600546,1],["2022-05-01",0.23492459444817754,1],["2022-06-01",0.2982790112094757,1],["2022-07-01",0.44511125817755803,1],["2022-08-01",0.3648248721828996,1],["2022-09-01",0.42558324951119075,1],["2022-10-01",0.4317940929940075,1],["2022-11-01",0.3948443289990324,1],["2022-12-01",0.5129947497884678,1],["2023-01-01",0.5251332638977655,1],["2023-02-01",0.3743997630994366,1],["2023-03-01",0.3756416820270954,0],["2023-04-01",0.302116502762905,0],["2023-05-01",0.30618346856749384,0],["2023-06-01",0.3206209873448766,0],["2023-07-01",0.2811439056548279,0],["2023-08-01",0.29566409512992053,0],["2023-09-01",0.34004219189351476,0],["2023-10-01",0.31348797969901926,0],["2023-11-01",0.24754770993859074,0],["2023-12-01",0.2266195523572698,0],["2024-01-01",0.19838060872813967,0],["2024-02-01",0.20361697906951948,0],["2024-03-03",0.1417822444187584,0]],"local":[["2013-04-01",7182082.03562641,1],["2013-05-01",7906682.82969648,1],["2013-06-01",8001585.61136941,1],["2013-07-01",8086233.69355026,1],["2013-08-01",8406731.76048611,1],["2013-09-01",8476620.06074767,1],["2013-10-01",8712044.49121439,1],["2013-11-01",9099215.76273324,1],["2013-12-01",9452551.8026871,1],["2014-01-01",10019293.1956409,1],["2014-02-01",9845623.62680508,1],["2014-03-01",9947306.94755471,1],["2014-04-01",10201155.0475215,1],["2014-05-01",10238368.3437944,1],["2014-06-01",10104895.5257067,1],["2014-07-01",10076029.2798717,1],["2014-08-01",10133834.4919242,1],["2014-09-01",10072141.2713344,1],["2014-10-01",9972084.73959888,1],["2014-11-01",9926954.85342107,1],["2014-12-01",10634330.6949705,1],["2015-01-01",10313103.5829059,1],["2015-02-01",10228988.8997201,1],["2015-03-01",9902262.23407441,1],["2015-04-01",9703583.07651521,1],["2015-05-01",9844468.59945218,1],["2015-06-01",10039918.1606486,1],["2015-07-01",9860650.20467201,1],["2015-08-01",9963096.56264968,1],["2015-09-01",9933224.04492433,1],["2015-10-01",9899004.02828987,1],["2015-11-01",9808052.32451117,1],["2015-12-01",10048995.8267847,1],["2016-01-01",9849543.96066984,1],["2016-02-01",10011025.0130359,1],["2016-03-01",10112431.4191746,1],["2016-04-01",10517391.6510661,1],["2016-05-01",10657796.5377593,1],["2016-06-01",11186374.0168663,1],["2016-07-01",11308844.7971262,1],["2016-08-01",11378694.9213242,1],["2016-09-01",11555864.1482702,1],["2016-10-01",11610941.9137925,1],["2016-11-01",11724971.8080896,1],["2016-12-01",12158529.9360846,1],["2017-01-01",11973696.4948656,1],["2017-02-01",12324741.0843403,1],["2017-03-01",12259343.0891255,1],["2017-04-01",12467828.8966086,1],["2017-05-01",12989767.6655885,1],["2017-06-01",13483236.0448708,1],["2017-07-01",13999629.6065933,1],["2017-08-01",14526295.7312674,1],["2017-09-01",14749712.3383962,1],["2017-10-01",14520672.4043018,1],["2017-11-01",14821846.9930975,1],["2017-12-01",15861198.5451781,1],["2018-01-01",15762989.8671821,1],["2018-02-01",15912418.6196468,1],["2018-03-01",16073935.7025129,1],["2018-04-01",16240148.675113,1],["2018-05-01",17045320.2899821,1],["2018-06-01",17342875.425458,1],["2018-07-01",17211715.5220186,1],["2018-08-01",17440405.9037735,1],["2018-09-01",17920219.4302193,1],["2018-10-01",18332537.583171,1],["2018-11-01",18651362.6629612,1],["2018-12-01",19474697.5696298,1],["2019-01-01",19642340.1116216,1],["2019-02-01",19582373.952605,1],["2019-03-01",19699594.5635179,1],["2019-04-01",19909469.1157617,1],["2019-05-01",20300395.0737062,1],["2019-06-01",20229409.4765106,1],["2019-07-01",20289861.3165601,1],["2019-08-01",20475667.4990952,1],["2019-09-01",20432872.7804441,1],["2019-10-01",20470148.8282996,1],["2019-11-01",20478830.2918191,1],["2019-12-01",20833642.01195,1],["2020-01-01",20776013.9916531,1],["2020-02-01",20839405.6909594,1],["2020-03-01",20692230.9870054,1],["2020-04-01",20476375.8322443,1],["2020-05-01",20880406.226928,1],["2020-06-01",21592062.0941125,1],["2020-07-01",21705571.6961372,1],["2020-08-01",21747046.175783,1],["2020-09-01",22674749.8724967,1],["2020-10-01",22785285.8042179,1],["2020-11-01",23520452.7543052,1],["2020-12-01",24480747.6817811,1],["2021-01-01",24481979.920654,1],["2021-02-01",24914844.3580718,1],["2021-03-01",25433433.5985222,1],["2021-04-01",27045372.7143741,1],["2021-05-01",27178968.3573043,1],["2021-06-01",27974093.0845382,1],["2021-07-01",27411111.1786525,1],["2021-08-01",27411346.9214659,1],["2021-09-01",27257522.3831574,1],["2021-10-01",27071447.8521728,1],["2021-11-01",27251273.4441638,1],["2021-12-01",27863476.5394239,1],["2022-01-01",26807326.9147991,1],["2022-02-01",26261136.2337485,1],["2022-03-01",26483149.1476781,1],["2022-04-01",27435256.2748637,1],["2022-05-01",27502189.8839142,1],["2022-06-01",27614193.4367789,1],["2022-07-01",27032278.4955248,1],["2022-08-01",26944133.6352964,1],["2022-09-01",27463071.9333611,1],["2022-10-01",27282945.2343653,1],["2022-11-01",27342158.3531402,1],["2022-12-01",29664808.0112964,1],["2023-01-01",29723812.5975966,1],["2023-02-01",30261800.2451708,1],["2023-03-01",30261800.2451708,0],["2023-04-01",30261800.2451708,0],["2023-05-01",30261800.2451708,0],["2023-06-01",30261800.2451708,0],["2023-07-01",30261800.2451708,0],["2023-08-01",30261800.2451708,0],["2023-09-01",30261800.2451708,0],["2023-10-01",30261800.2451708,0],["2023-11-01",30261800.2451708,0],["2023-12-01",30261800.2451708,0],["2024-01-01",30261800.2451708,0],["2024-02-01",30261800.2451708,0],["2024-03-03",30261800.2451708,0]],"USD":[["2013-04-01",5139.235803668272,1],["2013-05-01",5558.300759013343,1],["2013-06-01",5566.320425300459,1],["2013-07-01",5625.2060476871375,1],["2013-08-01",5642.101852675241,1],["2013-09-01",5234.096981011219,1],["2013-10-01",5296.0756785497815,1],["2013-11-01",5380.437032190654,1],["2013-12-01",5475.507899891254,1],["2014-01-01",6078.438744792949,1],["2014-02-01",5821.220119479002,1],["2014-03-01",5741.867494717833,1],["2014-04-01",5769.884076652432,1],["2014-05-01",5747.049308893854,1],["2014-06-01",5582.815207572762,1],["2014-07-01",5521.111934176274,1],["2014-08-01",5453.184480937361,1],["2014-09-01",5580.1336683293075,1],["2014-10-01",5429.447225656478,1],["2014-11-01",5356.51145469908,1],["2014-12-01",5669.1234279130385,1],["2015-01-01",5472.594100772566,1],["2015-02-01",5277.208375655634,1],["2015-03-01",5024.828602367795,1],["2015-04-01",4897.089617216861,1],["2015-05-01",5023.969685864854,1],["2015-06-01",5254.209243296992,1],["2015-07-01",5039.085362244292,1],["2015-08-01",5032.290545160591,1],["2015-09-01",4989.480475472996,1],["2015-10-01",4965.640345267053,1],["2015-11-01",4929.082331596045,1],["2015-12-01",5042.567113054557,1],["2016-01-01",4945.791594612021,1],["2016-02-01",4988.46857305808,1],["2016-03-01",4981.902333936399,1],["2016-04-01",5139.209211368727,1],["2016-05-01",5298.432283250957,1],["2016-06-01",5609.548189718237,1],["2016-07-01",5713.942633375101,1],["2016-08-01",5507.152497937477,1],["2016-09-01",5242.736096721038,1],["2016-10-01",5084.861355920523,1],["2016-11-01",4942.5531913118775,1],["2016-12-01",4934.708644935873,1],["2017-01-01",4820.0052975212075,1],["2017-02-01",5027.558431449496,1],["2017-03-01",4959.3213088801285,1],["2017-04-01",5101.728089175394,1],["2017-05-01",5384.731657060969,1],["2017-06-01",5633.598615809234,1],["2017-07-01",5971.472483274166,1],["2017-08-01",5947.7619064107,1],["2017-09-01",6080.099322480784,1],["2017-10-01",5904.372700277564,1],["2017-11-01",6044.1683565308085,1],["2017-12-01",6502.86195329043,1],["2018-01-01",6505.871728081988,1],["2018-02-01",6584.919371667186,1],["2018-03-01",6723.061995706023,1],["2018-04-01",6795.516989907327,1],["2018-05-01",7108.50150549169,1],["2018-06-01",7210.649694892801,1],["2018-07-01",7051.573448017395,1],["2018-08-01",7148.195603315623,1],["2018-09-01",7337.836386176218,1],["2018-10-01",7506.6693157723785,1],["2018-11-01",7491.75571048425,1],["2018-12-01",7775.365012125903,1],["2019-01-01",8005.029082678187,1],["2019-02-01",7980.590505391748,1],["2019-03-01",8028.3625322538555,1],["2019-04-01",7923.015305638093,1],["2019-05-01",8273.212459992337,1],["2019-06-01",8044.947057875427,1],["2019-07-01",7622.884762545236,1],["2019-08-01",7686.325596747138,1],["2019-09-01",7679.481334096576,1],["2019-10-01",7682.283133921227,1],["2019-11-01",7654.065679092961,1],["2019-12-01",7743.927161216874,1],["2020-01-01",7694.565702911431,1],["2020-02-01",7696.793252987795,1],["2020-03-01",7506.105918656971,1],["2020-04-01",7411.8325552347715,1],["2020-05-01",7498.512311146594,1],["2020-06-01",7697.962457807647,1],["2020-07-01",7681.93425064658,1],["2020-08-01",7636.608648520258,1],["2020-09-01",7951.655460873812,1],["2020-10-01",7966.150006273584,1],["2020-11-01",8234.984061208133,1],["2020-12-01",8582.202968420948,1],["2021-01-01",8582.359166084421,1],["2021-02-01",8732.185167029915,1],["2021-03-01",8922.538815548187,1],["2021-04-01",9473.689434126123,1],["2021-05-01",9533.716377930732,1],["2021-06-01",9812.177987827472,1],["2021-07-01",9626.871073906217,1],["2021-08-01",9617.38446653196,1],["2021-09-01",9587.167957545773,1],["2021-10-01",9508.549463442898,1],["2021-11-01",9555.171018644334,1],["2021-12-01",9761.043142756796,1],["2022-01-01",9370.98830291831,1],["2022-02-01",9180.592549442716,1],["2022-03-01",9220.749020743237,1],["2022-04-01",9467.77432761651,1],["2022-05-01",9043.644604043497,1],["2022-06-01",8892.442210247144,1],["2022-07-01",8644.13632100139,1],["2022-08-01",8506.206990284783,1],["2022-09-01",8564.957526345943,1],["2022-10-01",8338.445989294692,1],["2022-11-01",8088.336866544814,1],["2022-12-01",8707.10609117302,1],["2023-01-01",8724.424901818482,1],["2023-02-01",8882.333071033174,1],["2023-03-01",8882.333071033174,0],["2023-04-01",8599.545395047115,0],["2023-05-01",8599.545395047115,0],["2023-06-01",8599.545395047115,0],["2023-07-01",8599.545395047115,0],["2023-08-01",8771.536302948058,0],["2023-09-01",8771.536302948058,0],["2023-10-01",8771.536302948058,0],["2023-11-01",8771.536302948058,0],["2023-12-01",8771.536302948058,0],["2024-01-01",8771.536302948058,0],["2024-02-01",8771.536302948058,0],["2024-03-03",8771.536302948058,0]],"^IXIC":[["2013-04-01",1.5722905277214807,1],["2013-05-01",1.671493405267713,1],["2013-06-01",1.6084098317179927,1],["2013-07-01",1.6397723002269604,1],["2013-08-01",1.5440131459501545,1],["2013-09-01",1.4448294988207429,1],["2013-10-01",1.4032387893449754,1],["2013-11-01",1.368215005717349,1],["2013-12-01",1.3467697786846402,1],["2014-01-01",1.461152698163422,1],["2014-02-01",1.4180596716767797,1],["2014-03-01",1.347407108385371,1],["2014-04-01",1.367313191325038,1],["2014-05-01",1.3944917946967192,1],["2014-06-01",1.3142344228354093,1],["2014-07-01",1.2477906987893246,1],["2014-08-01",1.249758630266932,1],["2014-09-01",1.2150747891319045,1],["2014-10-01",1.21013391823512,1],["2014-11-01",1.155987642684285,1],["2014-12-01",1.1865725881631004,1],["2015-01-01",1.14964662112735,1],["2015-02-01",1.1347370800437364,1],["2015-03-01",1.0103346029900702,1],["2015-04-01",1.000557734676908,1],["2015-05-01",1.0116081653836022,1],["2015-06-01",1.0312602904335182,1],["2015-07-01",1.0019955175696043,1],["2015-08-01",0.9801241635847958,1],["2015-09-01",1.0675860034817366,1],["2015-10-01",1.0737773463592224,1],["2015-11-01",0.9730423398206829,1],["2015-12-01",0.9830255102463451,1],["2016-01-01",1.0098295495952787,1],["2016-02-01",1.0873832976987645,1],["2016-03-01",1.0839625213138415,1],["2016-04-01",1.061260992310791,1],["2016-05-01",1.106941847281365,1],["2016-06-01",1.1380771124660238,1],["2016-07-01",1.181254868637149,1],["2016-08-01",1.0657451070487005,1],["2016-09-01",1.0046866616449617,1],["2016-10-01",0.9593553029184565,1],["2016-11-01",0.9505330374807379,1],["2016-12-01",0.926900822968074,1],["2017-01-01",0.8883786910216529,1],["2017-02-01",0.8891236622632965,1],["2017-03-01",0.8441599330928804,1],["2017-04-01",0.8621687251859101,1],["2017-05-01",0.8874624403715307,1],["2017-06-01",0.906319183260929,1],["2017-07-01",0.9673079420453528,1],["2017-08-01",0.9333980566716158,1],["2017-09-01",0.9437967945734022,1],["2017-10-01",0.907516143283099,1],["2017-11-01",0.8942876427821871,1],["2017-12-01",0.9501496069915716,1],["2018-01-01",0.9377630494450956,1],["2018-02-01",0.8926077942206285,1],["2018-03-01",0.9241639912994979,1],["2018-04-01",0.9685507998600789,1],["2018-05-01",1.0077763433475961,1],["2018-06-01",0.9630044025321814,1],["2018-07-01",0.9462786055573341,1],["2018-08-01",0.9281177392699835,1],["2018-09-01",0.9072553872441617,1],["2018-10-01",0.9277228345513661,1],["2018-11-01",1.0223717136094597,1],["2018-12-01",1.0386361355795761,1],["2019-01-01",1.2302350717562585,1],["2019-02-01",1.0998047752133076,1],["2019-03-01",1.058110738907309,1],["2019-04-01",1.0157399090226653,1],["2019-05-01",1.0172486767937963,1],["2019-06-01",1.0811342644596327,1],["2019-07-01",0.9357997840417952,1],["2019-08-01",0.93843712046299,1],["2019-09-01",0.9712944626662504,1],["2019-10-01",0.9570755901482069,1],["2019-11-01",0.9182987334402569,1],["2019-12-01",0.8928940578297705,1],["2020-01-01",0.8512196233081396,1],["2020-02-01",0.8374527220514159,1],["2020-03-01",0.8660418804246514,1],["2020-04-01",0.9936098338004922,1],["2020-05-01",0.8637555337352085,1],["2020-06-01",0.8127569594847119,1],["2020-07-01",0.7633332879741265,1],["2020-08-01",0.7039231550038721,1],["2020-09-01",0.6709714223186727,1],["2020-10-01",0.7054690839430267,1],["2020-11-01",0.7479243732420456,1],["2020-12-01",0.6969830105741186,1],["2021-01-01",0.6622947278470572,1],["2021-02-01",0.6602197590701533,1],["2021-03-01",0.6655551411978959,1],["2021-04-01",0.7062370073976124,1],["2021-05-01",0.6794379252643906,1],["2021-06-01",0.7095332794077676,1],["2021-07-01",0.6642111697087086,1],["2021-08-01",0.651646139967585,1],["2021-09-01",0.6262447049925604,1],["2021-10-01",0.655991416868672,1],["2021-11-01",0.6148260284245696,1],["2021-12-01",0.619659479768763,1],["2022-01-01",0.5956452123259691,1],["2022-02-01",0.6430143765413804,1],["2022-03-01",0.6722279330785678,1],["2022-04-01",0.6634958647188897,1],["2022-05-01",0.7333661719274521,1],["2022-06-01",0.7302720536444779,1],["2022-07-01",0.785342942495218,1],["2022-08-01",0.6905532261199386,1],["2022-09-01",0.7315824135562945,1],["2022-10-01",0.7822908668207231,1],["2022-11-01",0.7251031128355018,1],["2022-12-01",0.7587779658478002,1],["2023-01-01",0.8260154985869372,1],["2023-02-01",0.7674955406390663,1],["2023-03-01",0.7759136001243855,0],["2023-04-01",0.7080093680761937,0],["2023-05-01",0.7043005992920366,0],["2023-06-01",0.664341766358461,0],["2023-07-01",0.6232141631835139,0],["2023-08-01",0.6144714191006989,0],["2023-09-01",0.6207757366021073,0],["2023-10-01",0.6636063900623742,0],["2023-11-01",0.6806468345476934,0],["2023-12-01",0.6185262012990161,0],["2024-01-01",0.5897346449067685,0],["2024-02-01",0.5750311440943217,0],["2024-03-03",0.5389596564531363,0]],"^GSPC":[["2013-04-01",3.2751090549282957,1],["2013-05-01",3.4792654931171696,1],["2013-06-01",3.411341818302756,1],["2013-07-01",3.4943942317271333,1],["2013-08-01",3.3396678775732824,1],["2013-09-01",3.1994236607371733,1],["2013-10-01",3.1479101833208523,1],["2013-11-01",3.0593263103983865,1],["2013-12-01",3.0309195712137473,1],["2014-01-01",3.293011817899584,1],["2014-02-01",3.2654317898589125,1],["2014-03-01",3.090880737161553,1],["2014-04-01",3.0789793788195197,1],["2014-05-01",3.0498194445664444,1],["2014-06-01",2.901867185455409,1],["2014-07-01",2.8136064620650476,1],["2014-08-01",2.8257769418977565,1],["2014-09-01",2.784400654012556,1],["2014-10-01",2.7540515502097547,1],["2014-11-01",2.654090287040794,1],["2014-12-01",2.7443015947140026,1],["2015-01-01",2.6580185347799223,1],["2015-02-01",2.643004732561428,1],["2015-03-01",2.3868312013910207,1],["2015-04-01",2.368455620360591,1],["2015-05-01",2.4068305567093815,1],["2015-06-01",2.491752745805133,1],["2015-07-01",2.4378739052947713,1],["2015-08-01",2.391216194456972,1],["2015-09-01",2.532615546285664,1],["2015-10-01",2.5867425224312934,1],["2015-11-01",2.368885555233275,1],["2015-12-01",2.420900979714068,1],["2016-01-01",2.42654877515107,1],["2016-02-01",2.5754379201260327,1],["2016-03-01",2.571848711923171,1],["2016-04-01",2.498861685193137,1],["2016-05-01",2.563133406142389,1],["2016-06-01",2.678944166392515,1],["2016-07-01",2.7217803661428968,1],["2016-08-01",2.5341797603879592,1],["2016-09-01",2.4145274593856745,1],["2016-10-01",2.349392732470506,1],["2016-11-01",2.321886497359941,1],["2016-12-01",2.2428761504248365,1],["2017-01-01",2.1407307576275736,1],["2017-02-01",2.1996763364724115,1],["2017-03-01",2.0836347395585086,1],["2017-04-01",2.159607803758099,1],["2017-05-01",2.254440718886736,1],["2017-06-01",2.3321254504408864,1],["2017-07-01",2.455991324331036,1],["2017-08-01",2.4010987328339692,1],["2017-09-01",2.4571816886951106,1],["2017-10-01",2.341889899662926,1],["2017-11-01",2.339789814913465,1],["2017-12-01",2.458455904261371,1],["2018-01-01",2.4241901296202637,1],["2018-02-01",2.3380210854906776,1],["2018-03-01",2.4760653160745414,1],["2018-04-01",2.580461795876115,1],["2018-05-01",2.68959863576673,1],["2018-06-01",2.6522418158872436,1],["2018-07-01",2.606914573561881,1],["2018-08-01",2.5337699610266946,1],["2018-09-01",2.53294366679589,1],["2018-10-01",2.565251296258258,1],["2018-11-01",2.7567745919000846,1],["2018-12-01",2.7863698305414455,1],["2019-01-01",3.2317959146365816,1],["2019-02-01",2.9532365909927987,1],["2019-03-01",2.8690962881609194,1],["2019-04-01",2.7813424807908236,1],["2019-05-01",2.802265411189005,1],["2019-06-01",2.923808562176309,1],["2019-07-01",2.5654100202601855,1],["2019-08-01",2.5790268901907543,1],["2019-09-01",2.639895121604128,1],["2019-10-01",2.57475920280995,1],["2019-11-01",2.50893748093963,1],["2019-12-01",2.4631986003859634,1],["2020-01-01",2.3714479093049117,1],["2020-02-01",2.3787398744976,1],["2020-03-01",2.523671559325449,1],["2020-04-01",2.9670115944276674,1],["2020-05-01",2.6135506662928436,1],["2020-06-01",2.533241098185343,1],["2020-07-01",2.4733201252979953,1],["2020-08-01",2.3223858895879275,1],["2020-09-01",2.2670824289600606,1],["2020-10-01",2.352763021321052,1],["2020-11-01",2.498326613562932,1],["2020-12-01",2.3539519217658813,1],["2021-01-01",2.279747151006738,1],["2021-02-01",2.34033435881399,1],["2021-03-01",2.3220600056545297,1],["2021-04-01",2.372705073987967,1],["2021-05-01",2.274275264532807,1],["2021-06-01",2.3270796631548953,1],["2021-07-01",2.238427224837356,1],["2021-08-01",2.182366756719343,1],["2021-09-01",2.116933485768372,1],["2021-10-01",2.202500977460355,1],["2021-11-01",2.072426436394767,1],["2021-12-01",2.120665921325187,1],["2022-01-01",1.961220900649844,1],["2022-02-01",2.031297868370473,1],["2022-03-01",2.113328642036976,1],["2022-04-01",2.0852659492333836,1],["2022-05-01",2.1894211518381534,1],["2022-06-01",2.142870868085629,1],["2022-07-01",2.2862037347266306,1],["2022-08-01",2.0684390139753983,1],["2022-09-01",2.1756527803174204,1],["2022-10-01",2.3099595882036756,1],["2022-11-01",2.0729810639984603,1],["2022-12-01",2.1303665446063116,1],["2023-01-01",2.264149548442149,1],["2023-02-01",2.182353847140986,1],["2023-03-01",2.2411231117729846,0],["2023-04-01",2.096325139257889,0],["2023-05-01",2.063829786132191,0],["2023-06-01",2.0558173948185536,0],["2023-07-01",1.9322736949031538,0],["2023-08-01",1.9156719409817893,0],["2023-09-01",1.936065005344477,0],["2023-10-01",2.0472622982277624,0],["2023-11-01",2.0878296946379225,0],["2023-12-01",1.9238229261892874,0],["2024-01-01",1.8485071108676494,0],["2024-02-01",1.8044307884732245,0],["2024-03-03",1.7074945630131284,0]],"XAU":[["2013-04-01",3.2120223772926697,1],["2013-05-01",3.8852522305503268,1],["2013-06-01",3.985485424515128,1],["2013-07-01",4.4832892200066485,1],["2013-08-01",4.32749212100191,1],["2013-09-01",3.7673459840224455,1],["2013-10-01",4.104087925578582,1],["2013-11-01",4.088540296391356,1],["2013-12-01",4.374492771381121,1],["2014-01-01",5.018966871575538,1],["2014-02-01",4.675895060971508,1],["2014-03-01",4.329138416317457,1],["2014-04-01",4.514530398095162,1],["2014-05-01",4.475916942752711,1],["2014-06-01",4.471388356049177,1],["2014-07-01",4.161262064788658,1],["2014-08-01",4.215148008230152,1],["2014-09-01",4.336377674995388,1],["2014-10-01",4.474407458663504,1],["2014-11-01",4.562569326883582,1],["2014-12-01",4.677310284199653,1],["2015-01-01",4.6129590194232115,1],["2015-02-01",4.110892552551983,1],["2015-03-01",4.141162244355394,1],["2015-04-01",4.068697937568457,1],["2015-05-01",4.261733005125438,1],["2015-06-01",4.418369636873306,1],["2015-07-01",4.323535240805603,1],["2015-08-01",4.58944897718646,1],["2015-09-01",4.383258597703027,1],["2015-10-01",4.464110670395081,1],["2015-11-01",4.327734287141327,1],["2015-12-01",4.727406668488647,1],["2016-01-01",4.656462786327218,1],["2016-02-01",4.429760092875576,1],["2016-03-01",4.04032279282242,1],["2016-04-01",4.209012344110987,1],["2016-05-01",4.090389722669739,1],["2016-06-01",4.611048611948391,1],["2016-07-01",4.239745433964325,1],["2016-08-01",4.075292848473733,1],["2016-09-01",3.979079415328366,1],["2016-10-01",3.8577317648962235,1],["2016-11-01",3.809275170075977,1],["2016-12-01",4.200423998569415,1],["2017-01-01",4.184391198937086,1],["2017-02-01",4.155930626189097,1],["2017-03-01",3.976086266181554,1],["2017-04-01",4.084341473632037,1],["2017-05-01",4.2847386741565545,1],["2017-06-01",4.4538667296726215,1],["2017-07-01",4.809483652753846,1],["2017-08-01",4.691832502253017,1],["2017-09-01",4.588833361655922,1],["2017-10-01",4.619640244424168,1],["2017-11-01",4.739534616773633,1],["2017-12-01",5.078084899324497,1],["2018-01-01",4.9782930463283375,1],["2018-02-01",4.883639602803252,1],["2018-03-01",5.104350358999883,1],["2018-04-01",5.122256841482446,1],["2018-05-01",5.44489889816147,1],["2018-06-01",5.576355941545348,1],["2018-07-01",5.625604265359318,1],["2018-08-01",5.869311927926425,1],["2018-09-01",6.109189061674872,1],["2018-10-01",6.3132590279508864,1],["2018-11-01",6.075514210974307,1],["2018-12-01",6.361103870070323,1],["2019-01-01",6.247604997867017,1],["2019-02-01",6.056071105016528,1],["2019-03-01",6.205924237432231,1],["2019-04-01",6.154043678348276,1],["2019-05-01",6.477925356174,1],["2019-06-01",6.162348996861999,1],["2019-07-01",5.501588390824148,1],["2019-08-01",5.344225324162317,1],["2019-09-01",5.021766433992433,1],["2019-10-01",5.18438877292674,1],["2019-11-01",5.055893084324855,1],["2019-12-01",5.296923617543954,1],["2020-01-01",5.067564026280439,1],["2020-02-01",4.842591410982331,1],["2020-03-01",4.731849171121355,1],["2020-04-01",4.65537202794296,1],["2020-05-01",4.409875090185312,1],["2020-06-01",4.419323267402792,1],["2020-07-01",4.343903360713122,1],["2020-08-01",3.865269467448529,1],["2020-09-01",4.031091735889979,1],["2020-10-01",4.184459275295389,1],["2020-11-01",4.388011257014754,1],["2020-12-01",4.738148436835521,1],["2021-01-01",4.521186808693273,1],["2021-02-01",4.700098666153852,1],["2021-03-01",5.173734132195617,1],["2021-04-01",5.474655650192804,1],["2021-05-01",5.3896005427718015,1],["2021-06-01",5.167289171949704,1],["2021-07-01",5.421276176559546,1],["2021-08-01",5.302352577933066,1],["2021-09-01",5.287227256906918,1],["2021-10-01",5.399429812816049,1],["2021-11-01",5.332358738664657,1],["2021-12-01",5.477897411715114,1],["2022-01-01",5.123400434854528,1],["2022-02-01",5.097891236780045,1],["2022-03-01",4.747026010859034,1],["2022-04-01",4.918887474169881,1],["2022-05-01",4.767085943683408,1],["2022-06-01",4.816858096446673,1],["2022-07-01",4.778132792796728,1],["2022-08-01",4.8000526046177034,1],["2022-09-01",5.045616478770395,1],["2022-10-01",5.020411561234548,1],["2022-11-01",4.911319028734677,1],["2022-12-01",4.8309636725655265,1],["2023-01-01",4.774179794773109,1],["2023-02-01",4.547754532368985,1],["2023-03-01",4.835808593862591,0],["2023-04-01",4.366419174335172,0],["2023-05-01",4.340362551788179,0],["2023-06-01",4.3498220517227315,0],["2023-07-01",4.480019169003745,0],["2023-08-01",4.492956325096054,0],["2023-09-01",4.521112956628517,0],["2023-10-01",4.745927432073076,0],["2023-11-01",4.418573697247055,0],["2023-12-01",4.233143419802733,0],["2024-01-01",4.250335630956511,0],["2024-02-01",4.268843572555731,0],["2024-03-03",4.211916301949598,0]],"XAG":[["2013-04-01",183.02360467603816,1],["2013-05-01",238.59006008064773,1],["2013-06-01",244.7177111779094,1],["2013-07-01",287.5605331577665,1],["2013-08-01",287.6682050604998,1],["2013-09-01",224.52276623491383,1],["2013-10-01",250.48806768231472,1],["2013-11-01",246.32076548768418,1],["2013-12-01",273.9889945577375,1],["2014-01-01",313.61011761742316,1],["2014-02-01",304.01648062305776,1],["2014-03-01",270.64206308340084,1],["2014-04-01",292.3848366655083,1],["2014-05-01",302.24835748940086,1],["2014-06-01",298.08587630108,1],["2014-07-01",261.99111616769306,1],["2014-08-01",268.22932963377855,1],["2014-09-01",287.1225414263569,1],["2014-10-01",315.70308163427313,1],["2014-11-01",332.3361292233623,1],["2014-12-01",365.97332421557724,1],["2015-01-01",348.5285582427988,1],["2015-02-01",306.4644302132085,1],["2015-03-01",303.3540280501182,1],["2015-04-01",288.0293776456585,1],["2015-05-01",311.4062394056157,1],["2015-06-01",314.42911492521,1],["2015-07-01",323.6100619633284,1],["2015-08-01",340.8244578973639,1],["2015-09-01",341.4101910147152,1],["2015-10-01",341.95137391629765,1],["2015-11-01",316.8980967218071,1],["2015-12-01",357.0364431562714,1],["2016-01-01",356.8512280302438,1],["2016-02-01",347.8434193650534,1],["2016-03-01",337.16269520498065,1],["2016-04-01",341.47732565400077,1],["2016-05-01",297.52021878524937,1],["2016-06-01",351.8841531669301,1],["2016-07-01",289.1740657611638,1],["2016-08-01",269.21714986167353,1],["2016-09-01",278.80283375919646,1],["2016-10-01",268.0656532087334,1],["2016-11-01",267.90674628825195,1],["2016-12-01",298.28384287557185,1],["2017-01-01",302.6222492029089,1],["2017-02-01",286.32377637129986,1],["2017-03-01",269.6824375234616,1],["2017-04-01",279.4625633034115,1],["2017-05-01",318.43574520996657,1],["2017-06-01",327.1164246985894,1],["2017-07-01",359.24050028390803,1],["2017-08-01",356.74093033984553,1],["2017-09-01",343.0246115359919,1],["2017-10-01",354.9266039454351,1],["2017-11-01",352.9137319113637,1],["2017-12-01",395.286738352645,1],["2018-01-01",382.3390214774407,1],["2018-02-01",382.74896527170495,1],["2018-03-01",408.21350024945656,1],["2018-04-01",414.3614053214922,1],["2018-05-01",439.149432516356,1],["2018-06-01",439.5974028621335,1],["2018-07-01",437.53821529035224,1],["2018-08-01",463.9735076169777,1],["2018-09-01",504.77057216706453,1],["2018-10-01",517.7201945702689,1],["2018-11-01",508.08929901634264,1],["2018-12-01",548.4300838820923,1],["2019-01-01",517.6566528229731,1],["2019-02-01",501.813465730249,1],["2019-03-01",527.8171480222495,1],["2019-04-01",524.7039070601683,1],["2019-05-01",563.0535778710563,1],["2019-06-01",551.7796688026783,1],["2019-07-01",503.1773232562008,1],["2019-08-01",471.3520034158433,1],["2019-09-01",415.78631813132387,1],["2019-10-01",443.4992040180798,1],["2019-11-01",422.4926382247856,1],["2019-12-01",456.07510539264524,1],["2020-01-01",429.9961076867128,1],["2020-02-01",426.7706377726793,1],["2020-03-01",449.88581421850586,1],["2020-04-01",529.8140229614775,1],["2020-05-01",500.9046715812405,1],["2020-06-01",420.1720343830469,1],["2020-07-01",426.3837632792332,1],["2020-08-01",313.07216457472566,1],["2020-09-01",281.0270097154292,1],["2020-10-01",334.46629619440233,1],["2020-11-01",351.2876206836541,1],["2020-12-01",360.0676128705461,1],["2021-01-01",325.27510280904096,1],["2021-02-01",306.48939538425293,1],["2021-03-01",336.5346978453927,1],["2021-04-01",379.36489338461814,1],["2021-05-01",367.93395347617053,1],["2021-06-01",352.3232257208643,1],["2021-07-01",370.21461222914553,1],["2021-08-01",377.0340740213943,1],["2021-09-01",396.877595146533,1],["2021-10-01",421.9929433508973,1],["2021-11-01",397.82543663771884,1],["2021-12-01",436.1418559899135,1],["2022-01-01",401.9210323429851,1],["2022-02-01",405.7630950528652,1],["2022-03-01",363.4437524967525,1],["2022-04-01",384.5567556855039,1],["2022-05-01",397.1309428404269,1],["2022-06-01",408.01406011890015,1],["2022-07-01",435.035523219754,1],["2022-08-01",418.3088905405358,1],["2022-09-01",480.33677895824843,1],["2022-10-01",438.1392251311153,1],["2022-11-01",412.0291006858207,1],["2022-12-01",383.4547702099351,1],["2023-01-01",364.0638823227069,1],["2023-02-01",369.2625680621408,1],["2023-03-01",423.4118463397497,0],["2023-04-01",356.7610842407404,0],["2023-05-01",344.505442120989,0],["2023-06-01",360.09315009495936,0],["2023-07-01",377.65350778709944,0],["2023-08-01",359.45975057888717,0],["2023-09-01",362.71504313163723,0],["2023-10-01",396.6508013572978,0],["2023-11-01",380.5769610821455,0],["2023-12-01",344.35998941017726,0],["2024-01-01",368.27347797145234,0],["2024-02-01",378.87554618546267,0],["2024-03-03",379.1539547477182,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",51.98850938990824,1],["2013-05-01",45.57806622390942,1],["2013-06-01",43.40060035606768,1],["2013-07-01",62.102274766465996,1],["2013-08-01",53.949777915280656,1],["2013-09-01",37.30189129554246,1],["2013-10-01",38.72183363766244,1],["2013-11-01",25.757981421687603,1],["2013-12-01",5.749863698723206,1],["2014-01-01",7.898540305247148,1],["2014-02-01",6.794946087060469,1],["2014-03-01",10.140028900189295,1],["2014-04-01",11.98658739921242,1],["2014-05-01",12.620384651967212,1],["2014-06-01",8.720514789617509,1],["2014-07-01",8.54302519378206,1],["2014-08-01",9.148448784129764,1],["2014-09-01",11.754331157055786,1],["2014-10-01",14.277874378504709,1],["2014-11-01",16.524537337454053,1],["2014-12-01",14.943402312916646,1],["2015-01-01",17.42664572138515,1],["2015-02-01",23.241921234846195,1],["2015-03-01",19.44614196427799,1],["2015-04-01",19.934079283992027,1],["2015-05-01",21.504427521215696,1],["2015-06-01",23.520984691808525,1],["2015-07-01",19.52896927447532,1],["2015-08-01",17.92062422252894,1],["2015-09-01",21.953668188860807,1],["2015-10-01",20.876543649879643,1],["2015-11-01",15.178237085485563,1],["2015-12-01",13.883949135188498,1],["2016-01-01",11.496600379932405,1],["2016-02-01",13.45492853336534,1],["2016-03-01",11.526444788507183,1],["2016-04-01",12.348910923639034,1],["2016-05-01",11.701355514958653,1],["2016-06-01",10.476031465902343,1],["2016-07-01",8.396374321333006,1],["2016-08-01",9.226487460701621,1],["2016-09-01",9.17123431768582,1],["2016-10-01",8.282864618246501,1],["2016-11-01",6.7785015148672265,1],["2016-12-01",6.553572000076869,1],["2017-01-01",4.832557868617357,1],["2017-02-01",5.26045178534254,1],["2017-03-01",4.040726734589196,1],["2017-04-01",4.701031008359655,1],["2017-05-01",3.82849238012815,1],["2017-06-01",2.29798702597343,1],["2017-07-01",2.423594129266441,1],["2017-08-01",2.175731541974331,1],["2017-09-01",1.2291711679714774,1],["2017-10-01",1.3435133792272815,1],["2017-11-01",0.8945270708163069,1],["2017-12-01",0.5984802091660336,1],["2018-01-01",0.4842591622062485,1],["2018-02-01",0.7291204324387497,1],["2018-03-01",0.6171272531472387,1],["2018-04-01",0.996999253287198,1],["2018-05-01",0.7831550128964343,1],["2018-06-01",0.9589427670554085,1],["2018-07-01",1.1104257688943082,1],["2018-08-01",0.940247901859574,1],["2018-09-01",1.0200592797262744,1],["2018-10-01",1.1419597339712446,1],["2018-11-01",1.179859510657633,1],["2018-12-01",1.8695962441473037,1],["2019-01-01",2.083591764524954,1],["2019-02-01",2.309572046637875,1],["2019-03-01",2.097159475519552,1],["2019-04-01",1.9102500190266498,1],["2019-05-01",1.5380564812908049,1],["2019-06-01",0.9407208321167178,1],["2019-07-01",0.7214697197290131,1],["2019-08-01",0.7388986931866756,1],["2019-09-01",0.7863316981986914,1],["2019-10-01",0.9229125362451389,1],["2019-11-01",0.8268132309903048,1],["2019-12-01",1.043823185719418,1],["2020-01-01",1.0712351364841841,1],["2020-02-01",0.8198439911852123,1],["2020-03-01",0.8828358718725591,1],["2020-04-01",1.1226431646579238,1],["2020-05-01",0.8493850138244062,1],["2020-06-01",0.7550475963404517,1],["2020-07-01",0.831734229259577,1],["2020-08-01",0.6454990617610405,1],["2020-09-01",0.6669951415486063,1],["2020-10-01",0.7501445282949615,1],["2020-11-01",0.5986852600011175,1],["2020-12-01",0.45568956572016284,1],["2021-01-01",0.2923819325335067,1],["2021-02-01",0.26025183747531233,1],["2021-03-01",0.17973971734571903,1],["2021-04-01",0.16130224788614955,1],["2021-05-01",0.16485749075928074,1],["2021-06-01",0.2679259550620796,1],["2021-07-01",0.2865853478366314,1],["2021-08-01",0.2401750576913162,1],["2021-09-01",0.19656065219604735,1],["2021-10-01",0.19768485424295873,1],["2021-11-01",0.1564534941528057,1],["2021-12-01",0.17071219150345476,1],["2022-01-01",0.19656761238781542,1],["2022-02-01",0.2366440487833004,1],["2022-03-01",0.20767966785412156,1],["2022-04-01",0.20462729057600546,1],["2022-05-01",0.23492459444817754,1],["2022-06-01",0.2982790112094757,1],["2022-07-01",0.44511125817755803,1],["2022-08-01",0.3648248721828996,1],["2022-09-01",0.42558324951119075,1],["2022-10-01",0.4317940929940075,1],["2022-11-01",0.3948443289990324,1],["2022-12-01",0.5129947497884678,1],["2023-01-01",0.5251332638977655,1],["2023-02-01",0.3743997630994366,1],["2023-03-01",0.3756416820270954,0],["2023-04-01",0.302116502762905,0],["2023-05-01",0.30618346856749384,0],["2023-06-01",0.3206209873448766,0],["2023-07-01",0.2811439056548279,0],["2023-08-01",0.29566409512992053,0],["2023-09-01",0.34004219189351476,0],["2023-10-01",0.31348797969901926,0],["2023-11-01",0.24754770993859074,0],["2023-12-01",0.2266195523572698,0],["2024-01-01",0.19838060872813967,0],["2024-02-01",0.20361697906951948,0],["2024-03-04",0.1345582702657395,0]],"local":[["2013-04-01",7182082.03562641,1],["2013-05-01",7906682.82969648,1],["2013-06-01",8001585.61136941,1],["2013-07-01",8086233.69355026,1],["2013-08-01",8406731.76048611,1],["2013-09-01",8476620.06074767,1],["2013-10-01",8712044.49121439,1],["2013-11-01",9099215.76273324,1],["2013-12-01",9452551.8026871,1],["2014-01-01",10019293.1956409,1],["2014-02-01",9845623.62680508,1],["2014-03-01",9947306.94755471,1],["2014-04-01",10201155.0475215,1],["2014-05-01",10238368.3437944,1],["2014-06-01",10104895.5257067,1],["2014-07-01",10076029.2798717,1],["2014-08-01",10133834.4919242,1],["2014-09-01",10072141.2713344,1],["2014-10-01",9972084.73959888,1],["2014-11-01",9926954.85342107,1],["2014-12-01",10634330.6949705,1],["2015-01-01",10313103.5829059,1],["2015-02-01",10228988.8997201,1],["2015-03-01",9902262.23407441,1],["2015-04-01",9703583.07651521,1],["2015-05-01",9844468.59945218,1],["2015-06-01",10039918.1606486,1],["2015-07-01",9860650.20467201,1],["2015-08-01",9963096.56264968,1],["2015-09-01",9933224.04492433,1],["2015-10-01",9899004.02828987,1],["2015-11-01",9808052.32451117,1],["2015-12-01",10048995.8267847,1],["2016-01-01",9849543.96066984,1],["2016-02-01",10011025.0130359,1],["2016-03-01",10112431.4191746,1],["2016-04-01",10517391.6510661,1],["2016-05-01",10657796.5377593,1],["2016-06-01",11186374.0168663,1],["2016-07-01",11308844.7971262,1],["2016-08-01",11378694.9213242,1],["2016-09-01",11555864.1482702,1],["2016-10-01",11610941.9137925,1],["2016-11-01",11724971.8080896,1],["2016-12-01",12158529.9360846,1],["2017-01-01",11973696.4948656,1],["2017-02-01",12324741.0843403,1],["2017-03-01",12259343.0891255,1],["2017-04-01",12467828.8966086,1],["2017-05-01",12989767.6655885,1],["2017-06-01",13483236.0448708,1],["2017-07-01",13999629.6065933,1],["2017-08-01",14526295.7312674,1],["2017-09-01",14749712.3383962,1],["2017-10-01",14520672.4043018,1],["2017-11-01",14821846.9930975,1],["2017-12-01",15861198.5451781,1],["2018-01-01",15762989.8671821,1],["2018-02-01",15912418.6196468,1],["2018-03-01",16073935.7025129,1],["2018-04-01",16240148.675113,1],["2018-05-01",17045320.2899821,1],["2018-06-01",17342875.425458,1],["2018-07-01",17211715.5220186,1],["2018-08-01",17440405.9037735,1],["2018-09-01",17920219.4302193,1],["2018-10-01",18332537.583171,1],["2018-11-01",18651362.6629612,1],["2018-12-01",19474697.5696298,1],["2019-01-01",19642340.1116216,1],["2019-02-01",19582373.952605,1],["2019-03-01",19699594.5635179,1],["2019-04-01",19909469.1157617,1],["2019-05-01",20300395.0737062,1],["2019-06-01",20229409.4765106,1],["2019-07-01",20289861.3165601,1],["2019-08-01",20475667.4990952,1],["2019-09-01",20432872.7804441,1],["2019-10-01",20470148.8282996,1],["2019-11-01",20478830.2918191,1],["2019-12-01",20833642.01195,1],["2020-01-01",20776013.9916531,1],["2020-02-01",20839405.6909594,1],["2020-03-01",20692230.9870054,1],["2020-04-01",20476375.8322443,1],["2020-05-01",20880406.226928,1],["2020-06-01",21592062.0941125,1],["2020-07-01",21705571.6961372,1],["2020-08-01",21747046.175783,1],["2020-09-01",22674749.8724967,1],["2020-10-01",22785285.8042179,1],["2020-11-01",23520452.7543052,1],["2020-12-01",24480747.6817811,1],["2021-01-01",24481979.920654,1],["2021-02-01",24914844.3580718,1],["2021-03-01",25433433.5985222,1],["2021-04-01",27045372.7143741,1],["2021-05-01",27178968.3573043,1],["2021-06-01",27974093.0845382,1],["2021-07-01",27411111.1786525,1],["2021-08-01",27411346.9214659,1],["2021-09-01",27257522.3831574,1],["2021-10-01",27071447.8521728,1],["2021-11-01",27251273.4441638,1],["2021-12-01",27863476.5394239,1],["2022-01-01",26807326.9147991,1],["2022-02-01",26261136.2337485,1],["2022-03-01",26483149.1476781,1],["2022-04-01",27435256.2748637,1],["2022-05-01",27502189.8839142,1],["2022-06-01",27614193.4367789,1],["2022-07-01",27032278.4955248,1],["2022-08-01",26944133.6352964,1],["2022-09-01",27463071.9333611,1],["2022-10-01",27282945.2343653,1],["2022-11-01",27342158.3531402,1],["2022-12-01",29664808.0112964,1],["2023-01-01",29723812.5975966,1],["2023-02-01",30261800.2451708,1],["2023-03-01",30261800.2451708,0],["2023-04-01",30261800.2451708,0],["2023-05-01",30261800.2451708,0],["2023-06-01",30261800.2451708,0],["2023-07-01",30261800.2451708,0],["2023-08-01",30261800.2451708,0],["2023-09-01",30261800.2451708,0],["2023-10-01",30261800.2451708,0],["2023-11-01",30261800.2451708,0],["2023-12-01",30261800.2451708,0],["2024-01-01",30261800.2451708,0],["2024-02-01",30261800.2451708,0],["2024-03-04",30261800.2451708,0]],"USD":[["2013-04-01",5139.235803668272,1],["2013-05-01",5558.300759013343,1],["2013-06-01",5566.320425300459,1],["2013-07-01",5625.2060476871375,1],["2013-08-01",5642.101852675241,1],["2013-09-01",5234.096981011219,1],["2013-10-01",5296.0756785497815,1],["2013-11-01",5380.437032190654,1],["2013-12-01",5475.507899891254,1],["2014-01-01",6078.438744792949,1],["2014-02-01",5821.220119479002,1],["2014-03-01",5741.867494717833,1],["2014-04-01",5769.884076652432,1],["2014-05-01",5747.049308893854,1],["2014-06-01",5582.815207572762,1],["2014-07-01",5521.111934176274,1],["2014-08-01",5453.184480937361,1],["2014-09-01",5580.1336683293075,1],["2014-10-01",5429.447225656478,1],["2014-11-01",5356.51145469908,1],["2014-12-01",5669.1234279130385,1],["2015-01-01",5472.594100772566,1],["2015-02-01",5277.208375655634,1],["2015-03-01",5024.828602367795,1],["2015-04-01",4897.089617216861,1],["2015-05-01",5023.969685864854,1],["2015-06-01",5254.209243296992,1],["2015-07-01",5039.085362244292,1],["2015-08-01",5032.290545160591,1],["2015-09-01",4989.480475472996,1],["2015-10-01",4965.640345267053,1],["2015-11-01",4929.082331596045,1],["2015-12-01",5042.567113054557,1],["2016-01-01",4945.791594612021,1],["2016-02-01",4988.46857305808,1],["2016-03-01",4981.902333936399,1],["2016-04-01",5139.209211368727,1],["2016-05-01",5298.432283250957,1],["2016-06-01",5609.548189718237,1],["2016-07-01",5713.942633375101,1],["2016-08-01",5507.152497937477,1],["2016-09-01",5242.736096721038,1],["2016-10-01",5084.861355920523,1],["2016-11-01",4942.5531913118775,1],["2016-12-01",4934.708644935873,1],["2017-01-01",4820.0052975212075,1],["2017-02-01",5027.558431449496,1],["2017-03-01",4959.3213088801285,1],["2017-04-01",5101.728089175394,1],["2017-05-01",5384.731657060969,1],["2017-06-01",5633.598615809234,1],["2017-07-01",5971.472483274166,1],["2017-08-01",5947.7619064107,1],["2017-09-01",6080.099322480784,1],["2017-10-01",5904.372700277564,1],["2017-11-01",6044.1683565308085,1],["2017-12-01",6502.86195329043,1],["2018-01-01",6505.871728081988,1],["2018-02-01",6584.919371667186,1],["2018-03-01",6723.061995706023,1],["2018-04-01",6795.516989907327,1],["2018-05-01",7108.50150549169,1],["2018-06-01",7210.649694892801,1],["2018-07-01",7051.573448017395,1],["2018-08-01",7148.195603315623,1],["2018-09-01",7337.836386176218,1],["2018-10-01",7506.6693157723785,1],["2018-11-01",7491.75571048425,1],["2018-12-01",7775.365012125903,1],["2019-01-01",8005.029082678187,1],["2019-02-01",7980.590505391748,1],["2019-03-01",8028.3625322538555,1],["2019-04-01",7923.015305638093,1],["2019-05-01",8273.212459992337,1],["2019-06-01",8044.947057875427,1],["2019-07-01",7622.884762545236,1],["2019-08-01",7686.325596747138,1],["2019-09-01",7679.481334096576,1],["2019-10-01",7682.283133921227,1],["2019-11-01",7654.065679092961,1],["2019-12-01",7743.927161216874,1],["2020-01-01",7694.565702911431,1],["2020-02-01",7696.793252987795,1],["2020-03-01",7506.105918656971,1],["2020-04-01",7411.8325552347715,1],["2020-05-01",7498.512311146594,1],["2020-06-01",7697.962457807647,1],["2020-07-01",7681.93425064658,1],["2020-08-01",7636.608648520258,1],["2020-09-01",7951.655460873812,1],["2020-10-01",7966.150006273584,1],["2020-11-01",8234.984061208133,1],["2020-12-01",8582.202968420948,1],["2021-01-01",8582.359166084421,1],["2021-02-01",8732.185167029915,1],["2021-03-01",8922.538815548187,1],["2021-04-01",9473.689434126123,1],["2021-05-01",9533.716377930732,1],["2021-06-01",9812.177987827472,1],["2021-07-01",9626.871073906217,1],["2021-08-01",9617.38446653196,1],["2021-09-01",9587.167957545773,1],["2021-10-01",9508.549463442898,1],["2021-11-01",9555.171018644334,1],["2021-12-01",9761.043142756796,1],["2022-01-01",9370.98830291831,1],["2022-02-01",9180.592549442716,1],["2022-03-01",9220.749020743237,1],["2022-04-01",9467.77432761651,1],["2022-05-01",9043.644604043497,1],["2022-06-01",8892.442210247144,1],["2022-07-01",8644.13632100139,1],["2022-08-01",8506.206990284783,1],["2022-09-01",8564.957526345943,1],["2022-10-01",8338.445989294692,1],["2022-11-01",8088.336866544814,1],["2022-12-01",8707.10609117302,1],["2023-01-01",8724.424901818482,1],["2023-02-01",8882.333071033174,1],["2023-03-01",8882.333071033174,0],["2023-04-01",8599.545395047115,0],["2023-05-01",8599.545395047115,0],["2023-06-01",8599.545395047115,0],["2023-07-01",8599.545395047115,0],["2023-08-01",8771.536302948058,0],["2023-09-01",8771.536302948058,0],["2023-10-01",8771.536302948058,0],["2023-11-01",8771.536302948058,0],["2023-12-01",8771.536302948058,0],["2024-01-01",8771.536302948058,0],["2024-02-01",8771.536302948058,0],["2024-03-04",8771.536302948058,0]],"^IXIC":[["2013-04-01",1.5722905277214807,1],["2013-05-01",1.671493405267713,1],["2013-06-01",1.6084098317179927,1],["2013-07-01",1.6397723002269604,1],["2013-08-01",1.5440131459501545,1],["2013-09-01",1.4448294988207429,1],["2013-10-01",1.4032387893449754,1],["2013-11-01",1.368215005717349,1],["2013-12-01",1.3467697786846402,1],["2014-01-01",1.461152698163422,1],["2014-02-01",1.4180596716767797,1],["2014-03-01",1.347407108385371,1],["2014-04-01",1.367313191325038,1],["2014-05-01",1.3944917946967192,1],["2014-06-01",1.3142344228354093,1],["2014-07-01",1.2477906987893246,1],["2014-08-01",1.249758630266932,1],["2014-09-01",1.2150747891319045,1],["2014-10-01",1.21013391823512,1],["2014-11-01",1.155987642684285,1],["2014-12-01",1.1865725881631004,1],["2015-01-01",1.14964662112735,1],["2015-02-01",1.1347370800437364,1],["2015-03-01",1.0103346029900702,1],["2015-04-01",1.000557734676908,1],["2015-05-01",1.0116081653836022,1],["2015-06-01",1.0312602904335182,1],["2015-07-01",1.0019955175696043,1],["2015-08-01",0.9801241635847958,1],["2015-09-01",1.0675860034817366,1],["2015-10-01",1.0737773463592224,1],["2015-11-01",0.9730423398206829,1],["2015-12-01",0.9830255102463451,1],["2016-01-01",1.0098295495952787,1],["2016-02-01",1.0873832976987645,1],["2016-03-01",1.0839625213138415,1],["2016-04-01",1.061260992310791,1],["2016-05-01",1.106941847281365,1],["2016-06-01",1.1380771124660238,1],["2016-07-01",1.181254868637149,1],["2016-08-01",1.0657451070487005,1],["2016-09-01",1.0046866616449617,1],["2016-10-01",0.9593553029184565,1],["2016-11-01",0.9505330374807379,1],["2016-12-01",0.926900822968074,1],["2017-01-01",0.8883786910216529,1],["2017-02-01",0.8891236622632965,1],["2017-03-01",0.8441599330928804,1],["2017-04-01",0.8621687251859101,1],["2017-05-01",0.8874624403715307,1],["2017-06-01",0.906319183260929,1],["2017-07-01",0.9673079420453528,1],["2017-08-01",0.9333980566716158,1],["2017-09-01",0.9437967945734022,1],["2017-10-01",0.907516143283099,1],["2017-11-01",0.8942876427821871,1],["2017-12-01",0.9501496069915716,1],["2018-01-01",0.9377630494450956,1],["2018-02-01",0.8926077942206285,1],["2018-03-01",0.9241639912994979,1],["2018-04-01",0.9685507998600789,1],["2018-05-01",1.0077763433475961,1],["2018-06-01",0.9630044025321814,1],["2018-07-01",0.9462786055573341,1],["2018-08-01",0.9281177392699835,1],["2018-09-01",0.9072553872441617,1],["2018-10-01",0.9277228345513661,1],["2018-11-01",1.0223717136094597,1],["2018-12-01",1.0386361355795761,1],["2019-01-01",1.2302350717562585,1],["2019-02-01",1.0998047752133076,1],["2019-03-01",1.058110738907309,1],["2019-04-01",1.0157399090226653,1],["2019-05-01",1.0172486767937963,1],["2019-06-01",1.0811342644596327,1],["2019-07-01",0.9357997840417952,1],["2019-08-01",0.93843712046299,1],["2019-09-01",0.9712944626662504,1],["2019-10-01",0.9570755901482069,1],["2019-11-01",0.9182987334402569,1],["2019-12-01",0.8928940578297705,1],["2020-01-01",0.8512196233081396,1],["2020-02-01",0.8374527220514159,1],["2020-03-01",0.8660418804246514,1],["2020-04-01",0.9936098338004922,1],["2020-05-01",0.8637555337352085,1],["2020-06-01",0.8127569594847119,1],["2020-07-01",0.7633332879741265,1],["2020-08-01",0.7039231550038721,1],["2020-09-01",0.6709714223186727,1],["2020-10-01",0.7054690839430267,1],["2020-11-01",0.7479243732420456,1],["2020-12-01",0.6969830105741186,1],["2021-01-01",0.6622947278470572,1],["2021-02-01",0.6602197590701533,1],["2021-03-01",0.6655551411978959,1],["2021-04-01",0.7062370073976124,1],["2021-05-01",0.6794379252643906,1],["2021-06-01",0.7095332794077676,1],["2021-07-01",0.6642111697087086,1],["2021-08-01",0.651646139967585,1],["2021-09-01",0.6262447049925604,1],["2021-10-01",0.655991416868672,1],["2021-11-01",0.6148260284245696,1],["2021-12-01",0.619659479768763,1],["2022-01-01",0.5956452123259691,1],["2022-02-01",0.6430143765413804,1],["2022-03-01",0.6722279330785678,1],["2022-04-01",0.6634958647188897,1],["2022-05-01",0.7333661719274521,1],["2022-06-01",0.7302720536444779,1],["2022-07-01",0.785342942495218,1],["2022-08-01",0.6905532261199386,1],["2022-09-01",0.7315824135562945,1],["2022-10-01",0.7822908668207231,1],["2022-11-01",0.7251031128355018,1],["2022-12-01",0.7587779658478002,1],["2023-01-01",0.8260154985869372,1],["2023-02-01",0.7674955406390663,1],["2023-03-01",0.7759136001243855,0],["2023-04-01",0.7080093680761937,0],["2023-05-01",0.7043005992920366,0],["2023-06-01",0.664341766358461,0],["2023-07-01",0.6232141631835139,0],["2023-08-01",0.6144714191006989,0],["2023-09-01",0.6207757366021073,0],["2023-10-01",0.6636063900623742,0],["2023-11-01",0.6806468345476934,0],["2023-12-01",0.6185262012990161,0],["2024-01-01",0.5897346449067685,0],["2024-02-01",0.5750311440943217,0],["2024-03-04",0.5389596564531363,0]],"^GSPC":[["2013-04-01",3.2751090549282957,1],["2013-05-01",3.4792654931171696,1],["2013-06-01",3.411341818302756,1],["2013-07-01",3.4943942317271333,1],["2013-08-01",3.3396678775732824,1],["2013-09-01",3.1994236607371733,1],["2013-10-01",3.1479101833208523,1],["2013-11-01",3.0593263103983865,1],["2013-12-01",3.0309195712137473,1],["2014-01-01",3.293011817899584,1],["2014-02-01",3.2654317898589125,1],["2014-03-01",3.090880737161553,1],["2014-04-01",3.0789793788195197,1],["2014-05-01",3.0498194445664444,1],["2014-06-01",2.901867185455409,1],["2014-07-01",2.8136064620650476,1],["2014-08-01",2.8257769418977565,1],["2014-09-01",2.784400654012556,1],["2014-10-01",2.7540515502097547,1],["2014-11-01",2.654090287040794,1],["2014-12-01",2.7443015947140026,1],["2015-01-01",2.6580185347799223,1],["2015-02-01",2.643004732561428,1],["2015-03-01",2.3868312013910207,1],["2015-04-01",2.368455620360591,1],["2015-05-01",2.4068305567093815,1],["2015-06-01",2.491752745805133,1],["2015-07-01",2.4378739052947713,1],["2015-08-01",2.391216194456972,1],["2015-09-01",2.532615546285664,1],["2015-10-01",2.5867425224312934,1],["2015-11-01",2.368885555233275,1],["2015-12-01",2.420900979714068,1],["2016-01-01",2.42654877515107,1],["2016-02-01",2.5754379201260327,1],["2016-03-01",2.571848711923171,1],["2016-04-01",2.498861685193137,1],["2016-05-01",2.563133406142389,1],["2016-06-01",2.678944166392515,1],["2016-07-01",2.7217803661428968,1],["2016-08-01",2.5341797603879592,1],["2016-09-01",2.4145274593856745,1],["2016-10-01",2.349392732470506,1],["2016-11-01",2.321886497359941,1],["2016-12-01",2.2428761504248365,1],["2017-01-01",2.1407307576275736,1],["2017-02-01",2.1996763364724115,1],["2017-03-01",2.0836347395585086,1],["2017-04-01",2.159607803758099,1],["2017-05-01",2.254440718886736,1],["2017-06-01",2.3321254504408864,1],["2017-07-01",2.455991324331036,1],["2017-08-01",2.4010987328339692,1],["2017-09-01",2.4571816886951106,1],["2017-10-01",2.341889899662926,1],["2017-11-01",2.339789814913465,1],["2017-12-01",2.458455904261371,1],["2018-01-01",2.4241901296202637,1],["2018-02-01",2.3380210854906776,1],["2018-03-01",2.4760653160745414,1],["2018-04-01",2.580461795876115,1],["2018-05-01",2.68959863576673,1],["2018-06-01",2.6522418158872436,1],["2018-07-01",2.606914573561881,1],["2018-08-01",2.5337699610266946,1],["2018-09-01",2.53294366679589,1],["2018-10-01",2.565251296258258,1],["2018-11-01",2.7567745919000846,1],["2018-12-01",2.7863698305414455,1],["2019-01-01",3.2317959146365816,1],["2019-02-01",2.9532365909927987,1],["2019-03-01",2.8690962881609194,1],["2019-04-01",2.7813424807908236,1],["2019-05-01",2.802265411189005,1],["2019-06-01",2.923808562176309,1],["2019-07-01",2.5654100202601855,1],["2019-08-01",2.5790268901907543,1],["2019-09-01",2.639895121604128,1],["2019-10-01",2.57475920280995,1],["2019-11-01",2.50893748093963,1],["2019-12-01",2.4631986003859634,1],["2020-01-01",2.3714479093049117,1],["2020-02-01",2.3787398744976,1],["2020-03-01",2.523671559325449,1],["2020-04-01",2.9670115944276674,1],["2020-05-01",2.6135506662928436,1],["2020-06-01",2.533241098185343,1],["2020-07-01",2.4733201252979953,1],["2020-08-01",2.3223858895879275,1],["2020-09-01",2.2670824289600606,1],["2020-10-01",2.352763021321052,1],["2020-11-01",2.498326613562932,1],["2020-12-01",2.3539519217658813,1],["2021-01-01",2.279747151006738,1],["2021-02-01",2.34033435881399,1],["2021-03-01",2.3220600056545297,1],["2021-04-01",2.372705073987967,1],["2021-05-01",2.274275264532807,1],["2021-06-01",2.3270796631548953,1],["2021-07-01",2.238427224837356,1],["2021-08-01",2.182366756719343,1],["2021-09-01",2.116933485768372,1],["2021-10-01",2.202500977460355,1],["2021-11-01",2.072426436394767,1],["2021-12-01",2.120665921325187,1],["2022-01-01",1.961220900649844,1],["2022-02-01",2.031297868370473,1],["2022-03-01",2.113328642036976,1],["2022-04-01",2.0852659492333836,1],["2022-05-01",2.1894211518381534,1],["2022-06-01",2.142870868085629,1],["2022-07-01",2.2862037347266306,1],["2022-08-01",2.0684390139753983,1],["2022-09-01",2.1756527803174204,1],["2022-10-01",2.3099595882036756,1],["2022-11-01",2.0729810639984603,1],["2022-12-01",2.1303665446063116,1],["2023-01-01",2.264149548442149,1],["2023-02-01",2.182353847140986,1],["2023-03-01",2.2411231117729846,0],["2023-04-01",2.096325139257889,0],["2023-05-01",2.063829786132191,0],["2023-06-01",2.0558173948185536,0],["2023-07-01",1.9322736949031538,0],["2023-08-01",1.9156719409817893,0],["2023-09-01",1.936065005344477,0],["2023-10-01",2.0472622982277624,0],["2023-11-01",2.0878296946379225,0],["2023-12-01",1.9238229261892874,0],["2024-01-01",1.8485071108676494,0],["2024-02-01",1.8044307884732245,0],["2024-03-04",1.7074945630131284,0]],"XAU":[["2013-04-01",3.2120223772926697,1],["2013-05-01",3.8852522305503268,1],["2013-06-01",3.985485424515128,1],["2013-07-01",4.4832892200066485,1],["2013-08-01",4.32749212100191,1],["2013-09-01",3.7673459840224455,1],["2013-10-01",4.104087925578582,1],["2013-11-01",4.088540296391356,1],["2013-12-01",4.374492771381121,1],["2014-01-01",5.018966871575538,1],["2014-02-01",4.675895060971508,1],["2014-03-01",4.329138416317457,1],["2014-04-01",4.514530398095162,1],["2014-05-01",4.475916942752711,1],["2014-06-01",4.471388356049177,1],["2014-07-01",4.161262064788658,1],["2014-08-01",4.215148008230152,1],["2014-09-01",4.336377674995388,1],["2014-10-01",4.474407458663504,1],["2014-11-01",4.562569326883582,1],["2014-12-01",4.677310284199653,1],["2015-01-01",4.6129590194232115,1],["2015-02-01",4.110892552551983,1],["2015-03-01",4.141162244355394,1],["2015-04-01",4.068697937568457,1],["2015-05-01",4.261733005125438,1],["2015-06-01",4.418369636873306,1],["2015-07-01",4.323535240805603,1],["2015-08-01",4.58944897718646,1],["2015-09-01",4.383258597703027,1],["2015-10-01",4.464110670395081,1],["2015-11-01",4.327734287141327,1],["2015-12-01",4.727406668488647,1],["2016-01-01",4.656462786327218,1],["2016-02-01",4.429760092875576,1],["2016-03-01",4.04032279282242,1],["2016-04-01",4.209012344110987,1],["2016-05-01",4.090389722669739,1],["2016-06-01",4.611048611948391,1],["2016-07-01",4.239745433964325,1],["2016-08-01",4.075292848473733,1],["2016-09-01",3.979079415328366,1],["2016-10-01",3.8577317648962235,1],["2016-11-01",3.809275170075977,1],["2016-12-01",4.200423998569415,1],["2017-01-01",4.184391198937086,1],["2017-02-01",4.155930626189097,1],["2017-03-01",3.976086266181554,1],["2017-04-01",4.084341473632037,1],["2017-05-01",4.2847386741565545,1],["2017-06-01",4.4538667296726215,1],["2017-07-01",4.809483652753846,1],["2017-08-01",4.691832502253017,1],["2017-09-01",4.588833361655922,1],["2017-10-01",4.619640244424168,1],["2017-11-01",4.739534616773633,1],["2017-12-01",5.078084899324497,1],["2018-01-01",4.9782930463283375,1],["2018-02-01",4.883639602803252,1],["2018-03-01",5.104350358999883,1],["2018-04-01",5.122256841482446,1],["2018-05-01",5.44489889816147,1],["2018-06-01",5.576355941545348,1],["2018-07-01",5.625604265359318,1],["2018-08-01",5.869311927926425,1],["2018-09-01",6.109189061674872,1],["2018-10-01",6.3132590279508864,1],["2018-11-01",6.075514210974307,1],["2018-12-01",6.361103870070323,1],["2019-01-01",6.247604997867017,1],["2019-02-01",6.056071105016528,1],["2019-03-01",6.205924237432231,1],["2019-04-01",6.154043678348276,1],["2019-05-01",6.477925356174,1],["2019-06-01",6.162348996861999,1],["2019-07-01",5.501588390824148,1],["2019-08-01",5.344225324162317,1],["2019-09-01",5.021766433992433,1],["2019-10-01",5.18438877292674,1],["2019-11-01",5.055893084324855,1],["2019-12-01",5.296923617543954,1],["2020-01-01",5.067564026280439,1],["2020-02-01",4.842591410982331,1],["2020-03-01",4.731849171121355,1],["2020-04-01",4.65537202794296,1],["2020-05-01",4.409875090185312,1],["2020-06-01",4.419323267402792,1],["2020-07-01",4.343903360713122,1],["2020-08-01",3.865269467448529,1],["2020-09-01",4.031091735889979,1],["2020-10-01",4.184459275295389,1],["2020-11-01",4.388011257014754,1],["2020-12-01",4.738148436835521,1],["2021-01-01",4.521186808693273,1],["2021-02-01",4.700098666153852,1],["2021-03-01",5.173734132195617,1],["2021-04-01",5.474655650192804,1],["2021-05-01",5.3896005427718015,1],["2021-06-01",5.167289171949704,1],["2021-07-01",5.421276176559546,1],["2021-08-01",5.302352577933066,1],["2021-09-01",5.287227256906918,1],["2021-10-01",5.399429812816049,1],["2021-11-01",5.332358738664657,1],["2021-12-01",5.477897411715114,1],["2022-01-01",5.123400434854528,1],["2022-02-01",5.097891236780045,1],["2022-03-01",4.747026010859034,1],["2022-04-01",4.918887474169881,1],["2022-05-01",4.767085943683408,1],["2022-06-01",4.816858096446673,1],["2022-07-01",4.778132792796728,1],["2022-08-01",4.8000526046177034,1],["2022-09-01",5.045616478770395,1],["2022-10-01",5.020411561234548,1],["2022-11-01",4.911319028734677,1],["2022-12-01",4.8309636725655265,1],["2023-01-01",4.774179794773109,1],["2023-02-01",4.547754532368985,1],["2023-03-01",4.835808593862591,0],["2023-04-01",4.366419174335172,0],["2023-05-01",4.340362551788179,0],["2023-06-01",4.3498220517227315,0],["2023-07-01",4.480019169003745,0],["2023-08-01",4.492956325096054,0],["2023-09-01",4.521112956628517,0],["2023-10-01",4.745927432073076,0],["2023-11-01",4.418573697247055,0],["2023-12-01",4.233143419802733,0],["2024-01-01",4.250335630956511,0],["2024-02-01",4.268843572555731,0],["2024-03-04",4.2127057402168635,0]],"XAG":[["2013-04-01",183.02360467603816,1],["2013-05-01",238.59006008064773,1],["2013-06-01",244.7177111779094,1],["2013-07-01",287.5605331577665,1],["2013-08-01",287.6682050604998,1],["2013-09-01",224.52276623491383,1],["2013-10-01",250.48806768231472,1],["2013-11-01",246.32076548768418,1],["2013-12-01",273.9889945577375,1],["2014-01-01",313.61011761742316,1],["2014-02-01",304.01648062305776,1],["2014-03-01",270.64206308340084,1],["2014-04-01",292.3848366655083,1],["2014-05-01",302.24835748940086,1],["2014-06-01",298.08587630108,1],["2014-07-01",261.99111616769306,1],["2014-08-01",268.22932963377855,1],["2014-09-01",287.1225414263569,1],["2014-10-01",315.70308163427313,1],["2014-11-01",332.3361292233623,1],["2014-12-01",365.97332421557724,1],["2015-01-01",348.5285582427988,1],["2015-02-01",306.4644302132085,1],["2015-03-01",303.3540280501182,1],["2015-04-01",288.0293776456585,1],["2015-05-01",311.4062394056157,1],["2015-06-01",314.42911492521,1],["2015-07-01",323.6100619633284,1],["2015-08-01",340.8244578973639,1],["2015-09-01",341.4101910147152,1],["2015-10-01",341.95137391629765,1],["2015-11-01",316.8980967218071,1],["2015-12-01",357.0364431562714,1],["2016-01-01",356.8512280302438,1],["2016-02-01",347.8434193650534,1],["2016-03-01",337.16269520498065,1],["2016-04-01",341.47732565400077,1],["2016-05-01",297.52021878524937,1],["2016-06-01",351.8841531669301,1],["2016-07-01",289.1740657611638,1],["2016-08-01",269.21714986167353,1],["2016-09-01",278.80283375919646,1],["2016-10-01",268.0656532087334,1],["2016-11-01",267.90674628825195,1],["2016-12-01",298.28384287557185,1],["2017-01-01",302.6222492029089,1],["2017-02-01",286.32377637129986,1],["2017-03-01",269.6824375234616,1],["2017-04-01",279.4625633034115,1],["2017-05-01",318.43574520996657,1],["2017-06-01",327.1164246985894,1],["2017-07-01",359.24050028390803,1],["2017-08-01",356.74093033984553,1],["2017-09-01",343.0246115359919,1],["2017-10-01",354.9266039454351,1],["2017-11-01",352.9137319113637,1],["2017-12-01",395.286738352645,1],["2018-01-01",382.3390214774407,1],["2018-02-01",382.74896527170495,1],["2018-03-01",408.21350024945656,1],["2018-04-01",414.3614053214922,1],["2018-05-01",439.149432516356,1],["2018-06-01",439.5974028621335,1],["2018-07-01",437.53821529035224,1],["2018-08-01",463.9735076169777,1],["2018-09-01",504.77057216706453,1],["2018-10-01",517.7201945702689,1],["2018-11-01",508.08929901634264,1],["2018-12-01",548.4300838820923,1],["2019-01-01",517.6566528229731,1],["2019-02-01",501.813465730249,1],["2019-03-01",527.8171480222495,1],["2019-04-01",524.7039070601683,1],["2019-05-01",563.0535778710563,1],["2019-06-01",551.7796688026783,1],["2019-07-01",503.1773232562008,1],["2019-08-01",471.3520034158433,1],["2019-09-01",415.78631813132387,1],["2019-10-01",443.4992040180798,1],["2019-11-01",422.4926382247856,1],["2019-12-01",456.07510539264524,1],["2020-01-01",429.9961076867128,1],["2020-02-01",426.7706377726793,1],["2020-03-01",449.88581421850586,1],["2020-04-01",529.8140229614775,1],["2020-05-01",500.9046715812405,1],["2020-06-01",420.1720343830469,1],["2020-07-01",426.3837632792332,1],["2020-08-01",313.07216457472566,1],["2020-09-01",281.0270097154292,1],["2020-10-01",334.46629619440233,1],["2020-11-01",351.2876206836541,1],["2020-12-01",360.0676128705461,1],["2021-01-01",325.27510280904096,1],["2021-02-01",306.48939538425293,1],["2021-03-01",336.5346978453927,1],["2021-04-01",379.36489338461814,1],["2021-05-01",367.93395347617053,1],["2021-06-01",352.3232257208643,1],["2021-07-01",370.21461222914553,1],["2021-08-01",377.0340740213943,1],["2021-09-01",396.877595146533,1],["2021-10-01",421.9929433508973,1],["2021-11-01",397.82543663771884,1],["2021-12-01",436.1418559899135,1],["2022-01-01",401.9210323429851,1],["2022-02-01",405.7630950528652,1],["2022-03-01",363.4437524967525,1],["2022-04-01",384.5567556855039,1],["2022-05-01",397.1309428404269,1],["2022-06-01",408.01406011890015,1],["2022-07-01",435.035523219754,1],["2022-08-01",418.3088905405358,1],["2022-09-01",480.33677895824843,1],["2022-10-01",438.1392251311153,1],["2022-11-01",412.0291006858207,1],["2022-12-01",383.4547702099351,1],["2023-01-01",364.0638823227069,1],["2023-02-01",369.2625680621408,1],["2023-03-01",423.4118463397497,0],["2023-04-01",356.7610842407404,0],["2023-05-01",344.505442120989,0],["2023-06-01",360.09315009495936,0],["2023-07-01",377.65350778709944,0],["2023-08-01",359.45975057888717,0],["2023-09-01",362.71504313163723,0],["2023-10-01",396.6508013572978,0],["2023-11-01",380.5769610821455,0],["2023-12-01",344.35998941017726,0],["2024-01-01",368.27347797145234,0],["2024-02-01",378.87554618546267,0],["2024-03-04",379.1498321256559,0]]}
\ No newline at end of file
diff --git a/data/BM/MO.json b/data/BM/MO.json
index 5f4ccef52a..a7b3621f18 100644
--- a/data/BM/MO.json
+++ b/data/BM/MO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",502.20400604652474,1],["2013-05-01",417.8141438402871,1],["2013-06-01",386.804494476055,1],["2013-07-01",567.3890761719127,1],["2013-08-01",501.3950968380069,1],["2013-09-01",380.246767396405,1],["2013-10-01",407.46038278458184,1],["2013-11-01",267.05691307122606,1],["2013-12-01",58.001955570342325,1],["2014-01-01",74.98660527358297,1],["2014-02-01",66.59011617066493,1],["2014-03-01",100.64889264302647,1],["2014-04-01",120.91982013430703,1],["2014-05-01",130.43569094692427,1],["2014-06-01",94.60788208927208,1],["2014-07-01",94.88114295900095,1],["2014-08-01",102.83930333215024,1],["2014-09-01",128.4663277369859,1],["2014-10-01",161.03210864781158,1],["2014-11-01",187.0029658411352,1],["2014-12-01",160.8510161007651,1],["2015-01-01",195.8797167285298,1],["2015-02-01",265.124833743483,1],["2015-03-01",231.26549478534378,1],["2015-04-01",251.1926421262637,1],["2015-05-01",264.503180821821,1],["2015-06-01",273.92788208528606,1],["2015-07-01",235.6225663463883,1],["2015-08-01",213.31123458058119,1],["2015-09-01",265.65006623544707,1],["2015-10-01",251.50525350686553,1],["2015-11-01",181.16669285606812,1],["2015-12-01",163.1725612021119,1],["2016-01-01",137.70673941477637,1],["2016-02-01",158.08897486478716,1],["2016-03-01",138.04544392322936,1],["2016-04-01",141.5138951383156,1],["2016-05-01",131.41033831292285,1],["2016-06-01",111.75162413429568,1],["2016-07-01",90.40886801350473,1],["2016-08-01",105.58286079658401,1],["2016-09-01",110.80868113876363,1],["2016-10-01",105.28017988259369,1],["2016-11-01",89.27747396368649,1],["2016-12-01",88.63754858953688,1],["2017-01-01",67.14932414962345,1],["2017-02-01",70.55009033324451,1],["2017-03-01",55.835362651261384,1],["2017-04-01",62.422015202224664,1],["2017-05-01",48.98685030710611,1],["2017-06-01",28.255429873352707,1],["2017-07-01",28.74700757391429,1],["2017-08-01",26.09542997522421,1],["2017-09-01",14.174865569525206,1],["2017-10-01",16.33128619064085,1],["2017-11-01",10.817273170566867,1],["2017-12-01",6.7641216857657795,1],["2018-01-01",5.643113926537456,1],["2018-02-01",8.333871283557025,1],["2018-03-01",6.880100093981713,1],["2018-04-01",11.086192067498947,1],["2018-05-01",8.294474879678583,1],["2018-06-01",9.948015366230221,1],["2018-07-01",12.016843720155286,1],["2018-08-01",10.111528933323905,1],["2018-09-01",10.766884213239518,1],["2018-10-01",11.771243505771439,1],["2018-11-01",12.351366982212072,1],["2018-12-01",19.34794848156311,1],["2019-01-01",21.303910747286068,1],["2019-02-01",23.417620273953528,1],["2019-03-01",21.393820261955444,1],["2019-04-01",19.831029147558464,1],["2019-05-01",15.474335095450002,1],["2019-06-01",9.717882927775186,1],["2019-07-01",7.7606564972300465,1],["2019-08-01",7.9188465350157236,1],["2019-09-01",8.511239732155179,1],["2019-10-01",10.052453097534288,1],["2019-11-01",9.004900576236013,1],["2019-12-01",11.519022188151334,1],["2020-01-01",12.078507471248418,1],["2020-02-01",9.157309847089197,1],["2020-03-01",9.956669879514676,1],["2020-04-01",12.941362929939395,1],["2020-05-01",9.744400393079031,1],["2020-06-01",8.752987145224052,1],["2020-07-01",9.601207585087385,1],["2020-08-01",7.427080186086233,1],["2020-09-01",7.258943771546392,1],["2020-10-01",8.093982073125012,1],["2020-11-01",6.311522962173263,1],["2020-12-01",4.602955502401626,1],["2021-01-01",2.96950470643361,1],["2021-02-01",2.597757243962211,1],["2021-03-01",1.763250134695137,1],["2021-04-01",1.4836336776890229,1],["2021-05-01",1.520391159282125,1],["2021-06-01",2.374873284411443,1],["2021-07-01",2.5692223995748407,1],["2021-08-01",2.1430924313693853,1],["2021-09-01",1.7620104638499188,1],["2021-10-01",1.795965493159183,1],["2021-11-01",1.411924463655294,1],["2021-12-01",1.498343267219715,1],["2022-01-01",1.8073741177135236,1],["2022-02-01",2.2094123681914537,1],["2022-03-01",1.9206820799168225,1],["2022-04-01",1.803371227655504,1],["2022-05-01",2.167703475640614,1],["2022-06-01",2.8233390159024485,1],["2022-07-01",4.343810852932522,1],["2022-08-01",3.656482234134258,1],["2022-09-01",4.17687713177051,1],["2022-10-01",4.359573629975251,1],["2022-11-01",4.12330058061417,1],["2022-12-01",5.278371908595417,1],["2023-01-01",5.429264371253247,1],["2023-02-01",3.7370418891021346,1],["2023-03-01",3.7987007236099215,1],["2023-04-01",3.1446680836936167,1],["2023-05-01",3.1474940871019212,1],["2023-06-01",3.3159727553591583,1],["2023-07-01",2.9386460953569262,1],["2023-08-01",3.037645207176609,1],["2023-09-01",3.488810662521384,1],["2023-10-01",3.220596341574778,1],["2023-11-01",2.552594172461026,1],["2023-12-01",2.331682549026752,1],["2024-01-01",2.0364673155679185,0],["2024-02-01",2.098163421820222,0],["2024-03-03",1.4613287842138936,0]],"local":[["2013-04-01",396464.893,1],["2013-05-01",407600.779,1],["2013-06-01",396394.19,1],["2013-07-01",410672.256,1],["2013-08-01",419338.082,1],["2013-09-01",426604.4,1],["2013-10-01",445420.29,1],["2013-11-01",445714.671,1],["2013-12-01",441410.532,1],["2014-01-01",460936.012,1],["2014-02-01",456966.587,1],["2014-03-01",455333.992,1],["2014-04-01",464955.252,1],["2014-05-01",473845.705,1],["2014-06-01",483607.017,1],["2014-07-01",489436.218,1],["2014-08-01",489102.485,1],["2014-09-01",487364.586,1],["2014-10-01",489591.87,1],["2014-11-01",484318.605,1],["2014-12-01",487471.794,1],["2015-01-01",493438.023,1],["2015-02-01",481679.137,1],["2015-03-01",477595.354,1],["2015-04-01",492456.522,1],["2015-05-01",493361.09,1],["2015-06-01",488763.124,1],["2015-07-01",485290.528,1],["2015-08-01",478454.632,1],["2015-09-01",482321.91,1],["2015-10-01",478053.601,1],["2015-11-01",469695.529,1],["2015-12-01",472829.009,1],["2016-01-01",473827,1],["2016-02-01",469553.414,1],["2016-03-01",478129.585,1],["2016-04-01",470675.157,1],["2016-05-01",474823.386,1],["2016-06-01",478843.715,1],["2016-07-01",491343.402,1],["2016-08-01",503738.744,1],["2016-09-01",505799.597,1],["2016-10-01",516157.449,1],["2016-11-01",519386.361,1],["2016-12-01",532475.286,1],["2017-01-01",536784.029,1],["2017-02-01",540694.398,1],["2017-03-01",547202.142,1],["2017-04-01",543502.48,1],["2017-05-01",553831.055,1],["2017-06-01",556634.227,1],["2017-07-01",568320.269,1],["2017-08-01",574373.547,1],["2017-09-01",567686.365,1],["2017-10-01",580929.323,1],["2017-11-01",588456.782,1],["2017-12-01",591465.63,1],["2018-01-01",609343.997,1],["2018-02-01",606106.271,1],["2018-03-01",604204.02,1],["2018-04-01",610441.234,1],["2018-05-01",610236.871,1],["2018-06-01",604704.087,1],["2018-07-01",616356.372,1],["2018-08-01",621523.06,1],["2018-09-01",626433.507,1],["2018-10-01",623805.715,1],["2018-11-01",632969.007,1],["2018-12-01",651452.054,1],["2019-01-01",658675.186,1],["2019-02-01",654236.925,1],["2019-03-01",662080.521,1],["2019-04-01",665051.643,1],["2019-05-01",672374,1],["2019-06-01",671570.931,1],["2019-07-01",662336.543,1],["2019-08-01",664056.014,1],["2019-09-01",671391.254,1],["2019-10-01",673722.07,1],["2019-11-01",672913.614,1],["2019-12-01",687520.576,1],["2020-01-01",699396.884,1],["2020-02-01",687777.999,1],["2020-03-01",679287.55,1],["2020-04-01",682365.069,1],["2020-05-01",686829.754,1],["2020-06-01",712227.002,1],["2020-07-01",708411.658,1],["2020-08-01",701677.932,1],["2020-09-01",690518.19,1],["2020-10-01",685648.021,1],["2020-11-01",693157.619,1],["2020-12-01",692358.396,1],["2021-01-01",695875.668,1],["2021-02-01",695806.782,1],["2021-03-01",699380.241,1],["2021-04-01",698098.486,1],["2021-05-01",702975.198,1],["2021-06-01",695097.335,1],["2021-07-01",690246.004,1],["2021-08-01",687094.515,1],["2021-09-01",688497.998,1],["2021-10-01",692582.552,1],["2021-11-01",691080.659,1],["2021-12-01",687540.07,1],["2022-01-01",692254.53,1],["2022-02-01",688343.391,1],["2022-03-01",686330.104,1],["2022-04-01",673886.009,1],["2022-05-01",674492.103,1],["2022-06-01",680090.698,1],["2022-07-01",681645.831,1],["2022-08-01",689582.855,1],["2022-09-01",679741.43,1],["2022-10-01",681040.162,1],["2022-11-01",682745.255,1],["2022-12-01",717710.704,1],["2023-01-01",724117.483,1],["2023-02-01",716099.83,1],["2023-03-01",726196.941,1],["2023-04-01",723226.837,1],["2023-05-01",713359.814,1],["2023-06-01",717217.43,1],["2023-07-01",725593.242,1],["2023-08-01",723739.344,1],["2023-09-01",727283.338,1],["2023-10-01",728468.749,1],["2023-11-01",728422.497,1],["2023-12-01",726578.767,1],["2024-01-01",726578.767,0],["2024-02-01",726578.767,0],["2024-03-03",726578.767,0]],"USD":[["2013-04-01",49644.52412480474,1],["2013-05-01",50952.944370766716,1],["2013-06-01",49609.40034321598,1],["2013-07-01",51393.93805905007,1],["2013-08-01",52436.215942063056,1],["2013-09-01",53355.16211497381,1],["2013-10-01",55729.308777854625,1],["2013-11-01",55783.98715596261,1],["2013-12-01",55234.38164370294,1],["2014-01-01",57707.05335676322,1],["2014-02-01",57047.65262954603,1],["2014-03-01",56993.191117586466,1],["2014-04-01",58206.170072263965,1],["2014-05-01",59397.583210331526,1],["2014-06-01",60567.33296445741,1],["2014-07-01",61318.958897663426,1],["2014-08-01",61300.194841134165,1],["2014-09-01",60986.82018342424,1],["2014-10-01",61235.679230779046,1],["2014-11-01",60617.94700420166,1],["2014-12-01",61022.5332013084,1],["2015-01-01",61513.282554088,1],["2015-02-01",60198.07825214302,1],["2015-03-01",59758.35592853451,1],["2015-04-01",61709.03918625595,1],["2015-05-01",61794.52863614456,1],["2015-06-01",61191.078048298026,1],["2015-07-01",60797.99749812548,1],["2015-08-01",59899.92846381488,1],["2015-09-01",60375.141292442495,1],["2015-10-01",59822.385103844026,1],["2015-11-01",58833.28477484812,1],["2015-12-01",59263.29626095107,1],["2016-01-01",59240.889637936016,1],["2016-02-01",58612.11978230477,1],["2016-03-01",59665.311541347524,1],["2016-04-01",58893.41318668971,1],["2016-05-01",59503.258231922955,1],["2016-06-01",59839.083425912155,1],["2016-07-01",61525.49488712328,1],["2016-08-01",63020.83193110152,1],["2016-09-01",63343.7825610846,1],["2016-10-01",64631.6392821465,1],["2016-11-01",65096.78619731412,1],["2016-12-01",66742.30134125035,1],["2017-01-01",66974.903751904,1],["2017-02-01",67426.66142910588,1],["2017-03-01",68528.63902304992,1],["2017-04-01",67742.61811373253,1],["2017-05-01",68899.45634932978,1],["2017-06-01",69269.2120644963,1],["2017-07-01",70829.5017846329,1],["2017-08-01",71336.65222190248,1],["2017-09-01",70116.0202836179,1],["2017-10-01",71771.52221580331,1],["2017-11-01",73090.48807413473,1],["2017-12-01",73496.41455828014,1],["2018-01-01",75813.48628643883,1],["2018-02-01",75265.85186005686,1],["2018-03-01",74952.67666856053,1],["2018-04-01",75563.15242932619,1],["2018-05-01",75286.86683801557,1],["2018-06-01",74802.85208841052,1],["2018-07-01",76310.95970548125,1],["2018-08-01",76872.4785463861,1],["2018-09-01",77452.00334519366,1],["2018-10-01",77378.23830790551,1],["2018-11-01",78427.49351547574,1],["2018-12-01",80465.1604061029,1],["2019-01-01",81848.29101860413,1],["2019-02-01",80918.21092537034,1],["2019-03-01",81899.99235528102,1],["2019-04-01",82251.82352973915,1],["2019-05-01",83236.5153549703,1],["2019-06-01",83106.3276154629,1],["2019-07-01",81997.32926047515,1],["2019-08-01",82375.07168445665,1],["2019-09-01",83122.5636748922,1],["2019-10-01",83676.1749926101,1],["2019-11-01",83361.14839582278,1],["2019-12-01",85457.4510452221,1],["2020-01-01",86758.60804533993,1],["2020-02-01",85969.91794097585,1],["2020-03-01",84654.26144750847,1],["2020-04-01",85440.51938574838,1],["2020-05-01",86025.1889578903,1],["2020-06-01",89239.62775881204,1],["2020-07-01",88677.17932098232,1],["2020-08-01",87866.44031299319,1],["2020-09-01",86538.29133924285,1],["2020-10-01",85953.93675557144,1],["2020-11-01",86815.71848845744,1],["2020-12-01",86689.49510351465,1],["2021-01-01",87164.6059493458,1],["2021-02-01",87162.1022672824,1],["2021-03-01",87530.27989955635,1],["2021-04-01",87137.56243717589,1],["2021-05-01",87924.29163727937,1],["2021-06-01",86974.32602146425,1],["2021-07-01",86304.38711402085,1],["2021-08-01",85816.33770765759,1],["2021-09-01",85941.36248100016,1],["2021-10-01",86385.10416864154,1],["2021-11-01",86231.24583243493,1],["2021-12-01",85672.81074178487,1],["2022-01-01",86163.1349658729,1],["2022-02-01",85714.02843364654,1],["2022-03-01",85276.17359245816,1],["2022-04-01",83439.07483844255,1],["2022-05-01",83447.79688432343,1],["2022-06-01",84170.78673100747,1],["2022-07-01",84357.54539018126,1],["2022-08-01",85254.04135344156,1],["2022-09-01",84060.58102021091,1],["2022-10-01",84188.43573760174,1],["2022-11-01",84465.29846984064,1],["2022-12-01",89590.28180260898,1],["2023-01-01",90200.35967163429,1],["2023-02-01",88658.31133176303,1],["2023-03-01",89823.16574187914,1],["2023-04-01",89510.88633281863,1],["2023-05-01",88401.3053000894,1],["2023-06-01",88939.46236831155,1],["2023-07-01",89886.42466974235,1],["2023-08-01",90118.53535518932,1],["2023-09-01",89995.38913101044,1],["2023-10-01",90113.75094632774,1],["2023-11-01",90447.90782346515,1],["2023-12-01",90250.10381052639,1],["2024-01-01",90043.81578821808,0],["2024-02-01",90385.9624482996,0],["2024-03-03",90406.93729897836,0]],"^IXIC":[["2013-04-01",15.188175444091643,1],["2013-05-01",15.322580440902112,1],["2013-06-01",14.334828245780608,1],["2013-07-01",14.981558953464603,1],["2013-08-01",14.349653524960319,1],["2013-09-01",14.728254447280722,1],["2013-10-01",14.765938503711652,1],["2013-11-01",14.1855555318071,1],["2013-12-01",13.585588278221667,1],["2014-01-01",13.87178850614004,1],["2014-02-01",13.896910595613292,1],["2014-03-01",13.374225530639096,1],["2014-04-01",13.793355828127721,1],["2014-05-01",14.412516399231187,1],["2014-06-01",14.257981129887918,1],["2014-07-01",13.858300191003961,1],["2014-08-01",14.048754045926414,1],["2014-09-01",13.279887558031598,1],["2014-10-01",13.64841932584983,1],["2014-11-01",13.081946758514794,1],["2014-12-01",12.772285888226023,1],["2015-01-01",12.922306339652689,1],["2015-02-01",12.94415279396552,1],["2015-03-01",12.015521242643965,1],["2015-04-01",12.608194107825854,1],["2015-05-01",12.442720329351177,1],["2015-06-01",12.010166705966679,1],["2015-07-01",12.08936078494961,1],["2015-08-01",11.666529735816779,1],["2015-09-01",12.918310056305721,1],["2015-10-01",12.93608023603862,1],["2015-11-01",11.614185608078088,1],["2015-12-01",11.55310990209352,1],["2016-01-01",12.095778755795603,1],["2016-02-01",12.776233659807703,1],["2016-03-01",12.981981018129003,1],["2016-04-01",12.161653582970162,1],["2016-05-01",12.4313463049661,1],["2016-06-01",12.140280994964817,1],["2016-07-01",12.719289472074294,1],["2016-08-01",12.195802331216372,1],["2016-09-01",12.13882451132018,1],["2016-10-01",12.193981613568543,1],["2016-11-01",12.519166414462715,1],["2016-12-01",12.536402550021686,1],["2017-01-01",12.344193347052203,1],["2017-02-01",11.924404452271995,1],["2017-03-01",11.664727435397198,1],["2017-04-01",11.448192784675236,1],["2017-05-01",11.355381022909093,1],["2017-06-01",11.143856704176002,1],["2017-07-01",11.473541877534469,1],["2017-08-01",11.195050104748573,1],["2017-09-01",10.883913515564343,1],["2017-10-01",11.031453863977989,1],["2017-11-01",10.814377832310193,1],["2017-12-01",10.738747017765677,1],["2018-01-01",10.927833972219203,1],["2018-02-01",10.202537376237064,1],["2018-03-01",10.30312748459542,1],["2018-04-01",10.769857809798665,1],["2018-05-01",10.673462375368056,1],["2018-06-01",9.990150531667709,1],["2018-07-01",10.240470310799573,1],["2018-08-01",9.981079836072013,1],["2018-09-01",9.576221598529967,1],["2018-10-01",9.562904073151518,1],["2018-11-01",10.702704951698024,1],["2018-12-01",10.748565903034695,1],["2019-01-01",12.578672373881187,1],["2019-02-01",11.151334568202033,1],["2019-03-01",10.794139038863374,1],["2019-04-01",10.544780809598223,1],["2019-05-01",10.23450509886319,1],["2019-06-01",11.168389018859846,1],["2019-07-01",10.066147581160061,1],["2019-08-01",10.057318558325054,1],["2019-09-01",10.513273267763408,1],["2019-10-01",10.424560402985287,1],["2019-11-01",10.001277778306301,1],["2019-12-01",9.853456605029187,1],["2020-01-01",9.597764514656046,1],["2020-02-01",9.353991906468226,1],["2020-03-01",9.767266351482291,1],["2020-04-01",11.453920421710354,1],["2020-05-01",9.909263320477606,1],["2020-06-01",9.421990418936897,1],["2020-07-01",8.811614451615391,1],["2020-08-01",8.099304904941866,1],["2020-09-01",7.302217847670512,1],["2020-10-01",7.611938637421552,1],["2020-11-01",7.884847299693675,1],["2020-12-01",7.040279227224443,1],["2021-01-01",6.726432424693762,1],["2021-02-01",6.5901193181553275,1],["2021-03-01",6.529108923137972,1],["2021-04-01",6.495861169553979,1],["2021-05-01",6.2660872132364105,1],["2021-06-01",6.289243717638007,1],["2021-07-01",5.954617806337461,1],["2021-08-01",5.814666701529431,1],["2021-09-01",5.613787453385781,1],["2021-10-01",5.959677351188373,1],["2021-11-01",5.548536420521403,1],["2021-12-01",5.438759829063572,1],["2022-01-01",5.476760525401106,1],["2022-02-01",6.003463529971932,1],["2022-03-01",6.216959792089278,1],["2022-04-01",5.847359600639501,1],["2022-05-01",6.766938998185946,1],["2022-06-01",6.912338796207465,1],["2022-07-01",7.6641089934504985,1],["2022-08-01",6.921116940091144,1],["2022-09-01",7.180098974051402,1],["2022-10-01",7.8983355476552015,1],["2022-11-01",7.572143922490255,1],["2022-12-01",7.807316354492323,1],["2023-01-01",8.540035120407325,1],["2023-02-01",7.660696580904424,1],["2023-03-01",7.8464762971609705,1],["2023-04-01",7.369522824420384,1],["2023-05-01",7.240044611766381,1],["2023-06-01",6.870851517658887,1],["2023-07-01",6.514122591221525,1],["2023-08-01",6.313063344259137,1],["2023-09-01",6.369118481538947,1],["2023-10-01",6.8175127930980555,1],["2023-11-01",7.018506225735182,1],["2023-12-01",6.363999640291667,1],["2024-01-01",6.053894767792049,0],["2024-02-01",5.925386568740955,0],["2024-03-03",5.554978077359289,0]],"^GSPC":[["2013-04-01",31.63723882307565,1],["2013-05-01",31.8944275972206,1],["2013-06-01",30.403320154283215,1],["2013-07-01",31.926062650296473,1],["2013-08-01",31.037997997177225,1],["2013-09-01",32.61417751952597,1],["2013-10-01",33.1246887807462,1],["2013-11-01",31.718876846641027,1],["2013-12-01",30.574509504609324,1],["2014-01-01",31.262963510617098,1],["2014-02-01",32.00106070718736,1],["2014-03-01",30.679766946341164,1],["2014-04-01",31.060519586130027,1],["2014-05-01",31.5208543547348,1],["2014-06-01",31.482030034185033,1],["2014-07-01",31.248672560612956,1],["2014-08-01",31.765049893588312,1],["2014-09-01",30.43148284577101,1],["2014-10-01",31.061397284929534,1],["2014-11-01",30.035500852530806,1],["2014-12-01",29.5397052661256,1],["2015-01-01",29.87677181116695,1],["2015-02-01",30.149236942297225,1],["2015-03-01",28.38566640996368,1],["2015-04-01",29.84530243716542,1],["2015-05-01",29.6038728452882,1],["2015-06-01",29.019216724217607,1],["2015-07-01",29.41364175042355,1],["2015-08-01",28.46291916257339,1],["2015-09-01",30.64588030719532,1],["2015-10-01",31.163172638724706,1],["2015-11-01",28.274901714805697,1],["2015-12-01",28.451891420105184,1],["2016-01-01",29.06529833290925,1],["2016-02-01",30.26016374676264,1],["2016-03-01",30.801518044385723,1],["2016-04-01",28.636019214184177,1],["2016-05-01",28.784889717412863,1],["2016-06-01",28.57726826555249,1],["2016-07-01",29.307064271676634,1],["2016-08-01",28.999762912398264,1],["2016-09-01",29.172802054780266,1],["2016-10-01",29.86219151095053,1],["2016-11-01",30.580823926945406,1],["2016-12-01",30.33506670274822,1],["2017-01-01",29.745866985785494,1],["2017-02-01",29.500767343678593,1],["2017-03-01",28.79197455252904,1],["2017-04-01",28.676065083873958,1],["2017-05-01",28.846328804408532,1],["2017-06-01",28.675186750839153,1],["2017-07-01",29.131280831820458,1],["2017-08-01",28.798453594789887,1],["2017-09-01",28.336346494876747,1],["2017-10-01",28.46720752447108,1],["2017-11-01",28.29444341637653,1],["2017-12-01",27.785872683552466,1],["2018-01-01",28.249297377688805,1],["2018-02-01",26.723660341748023,1],["2018-03-01",27.604642522187948,1],["2018-04-01",28.693597309731516,1],["2018-05-01",28.485814370615646,1],["2018-06-01",27.514199226323715,1],["2018-07-01",28.211597659050828,1],["2018-08-01",27.2484397153537,1],["2018-09-01",26.73561401879301,1],["2018-10-01",26.442436421766295,1],["2018-11-01",28.8593127946369,1],["2018-12-01",28.83539165242892,1],["2019-01-01",33.04384903563814,1],["2019-02-01",29.943977356190192,1],["2019-03-01",29.26860404259513,1],["2019-04-01",28.87417000734284,1],["2019-05-01",28.193499085765264,1],["2019-06-01",30.203678222500294,1],["2019-07-01",27.595428328259256,1],["2019-08-01",27.639672855585605,1],["2019-09-01",28.574175884287246,1],["2019-10-01",28.044527630966098,1],["2019-11-01",27.325073814787956,1],["2019-12-01",27.182419129839218,1],["2020-01-01",26.738808609494033,1],["2020-02-01",26.56951604281453,1],["2020-03-01",28.462101961519263,1],["2020-04-01",34.20247418735805,1],["2020-05-01",29.983439459671057,1],["2020-06-01",29.366925841018826,1],["2020-07-01",28.55101919816409,1],["2020-08-01",26.72125684884426,1],["2020-09-01",24.67277923355405,1],["2020-10-01",25.386070281907227,1],["2020-11-01",26.338122619690992,1],["2020-12-01",23.77745018926977,1],["2021-01-01",23.153687492702097,1],["2021-02-01",23.36052875891574,1],["2021-03-01",22.77945396934863,1],["2021-04-01",21.823782378264315,1],["2021-05-01",20.97440637998452,1],["2021-06-01",20.627039741047938,1],["2021-07-01",20.067381006333452,1],["2021-08-01",19.47335299408353,1],["2021-09-01",18.976630935665785,1],["2021-10-01",20.009705697061833,1],["2021-11-01",18.702743588544255,1],["2021-12-01",18.61311413822243,1],["2022-01-01",18.032776874554212,1],["2022-02-01",18.965085565994464,1],["2022-03-01",19.54467904189119,1],["2022-04-01",18.377356237634626,1],["2022-05-01",20.202294492105956,1],["2022-06-01",20.283193589032212,1],["2022-07-01",22.310908593012762,1],["2022-08-01",20.731071491198996,1],["2022-09-01",21.35289477491949,1],["2022-10-01",23.32231744351582,1],["2022-11-01",21.6478328217498,1],["2022-12-01",21.920042902384935,1],["2023-01-01",23.408660847923855,1],["2023-02-01",21.782993867554968,1],["2023-03-01",22.66350193208026,1],["2023-04-01",21.820214050479468,1],["2023-05-01",21.215685089164,1],["2023-06-01",21.26197204888216,1],["2023-07-01",20.197018091011017,1],["2023-08-01",19.681563591578495,1],["2023-09-01",19.863900407086962,1],["2023-10-01",21.032402818910796,1],["2023-11-01",21.528706175249635,1],["2023-12-01",19.794162938515058,1],["2024-01-01",18.975767530966746,0],["2024-02-01",18.59368847765941,0],["2024-03-03",17.598895856452398,0]],"XAU":[["2013-04-01",31.027827578002963,1],["2013-05-01",35.616108115165936,1],["2013-06-01",35.52033064574264,1],["2013-07-01",40.960968633062905,1],["2013-08-01",40.21857762756236,1],["2013-09-01",38.4034450354947,1],["2013-10-01",43.186313251222884,1],["2013-11-01",42.389693999944434,1],["2013-12-01",44.12785218278715,1],["2014-01-01",47.64871395667939,1],["2014-02-01",45.82352697468285,1],["2014-03-01",42.97058637501549,1],["2014-04-01",45.542253649641495,1],["2014-05-01",46.260025755870394,1],["2014-06-01",48.50958831789323,1],["2014-07-01",46.216099321168926,1],["2014-08-01",47.38321160635147,1],["2014-09-01",47.39346783274082,1],["2014-10-01",50.464323254085016,1],["2014-11-01",51.63315489923889,1],["2014-12-01",50.34664101773949,1],["2015-01-01",51.85077613049186,1],["2015-02-01",46.8937009776369,1],["2015-03-01",49.24925145494243,1],["2015-04-01",51.27033811750889,1],["2015-05-01",52.41906275146871,1],["2015-06-01",51.456801352374775,1],["2015-07-01",52.16468185339166,1],["2015-08-01",54.62873475899917,1],["2015-09-01",53.039561625410734,1],["2015-10-01",53.78032420835578,1],["2015-11-01",51.65562403231665,1],["2015-12-01",55.559340244641625,1],["2016-01-01",55.77529759411676,1],["2016-02-01",52.047562366686634,1],["2016-03-01",48.38856766003284,1],["2016-04-01",48.23370539989887,1],["2016-05-01",45.93651535504452,1],["2016-06-01",49.18772657609979,1],["2016-07-01",45.65191720624547,1],["2016-08-01",46.63541562901513,1],["2016-09-01",48.07603065038638,1],["2016-10-01",49.03408577418609,1],["2016-11-01",50.17074409013196,1],["2016-12-01",56.8110469016723,1],["2017-01-01",58.14292319414042,1],["2017-02-01",55.73690113714179,1],["2017-03-01",54.942151050340044,1],["2017-04-01",54.233385209491985,1],["2017-05-01",54.82467540628869,1],["2017-06-01",54.76354636607013,1],["2017-07-01",57.04678903236118,1],["2017-08-01",56.273204738725546,1],["2017-09-01",52.918663988654934,1],["2017-10-01",56.15475669686667,1],["2017-11-01",57.313906223332744,1],["2017-12-01",57.39335012856096,1],["2018-01-01",58.01247970638299,1],["2018-02-01",55.820166373492576,1],["2018-03-01",56.9063207070712,1],["2018-04-01",56.9572374066532,1],["2018-05-01",57.66748139191479,1],["2018-06-01",57.84878566257228,1],["2018-07-01",60.87935743383883,1],["2018-08-01",63.119223409652164,1],["2018-09-01",64.48343990507443,1],["2018-10-01",65.0766459817147,1],["2018-11-01",63.60156014131021,1],["2018-12-01",65.82935237983685,1],["2019-01-01",63.879317208379774,1],["2019-02-01",61.40478436071729,1],["2019-03-01",63.30869409063223,1],["2019-04-01",63.887458890254294,1],["2019-05-01",65.17419152294174,1],["2019-06-01",63.65861589016843,1],["2019-07-01",59.17911247387013,1],["2019-08-01",57.274563591485865,1],["2019-09-01",54.35550683828551,1],["2019-10-01",56.468866693762926,1],["2019-11-01",55.06420657286073,1],["2019-12-01",58.45375108944237,1],["2020-01-01",57.13835167258043,1],["2020-02-01",54.089693270923775,1],["2020-03-01",53.36604641650934,1],["2020-04-01",53.665190226188564,1],["2020-05-01",50.59141362613529,1],["2020-06-01",51.2315779000564,1],["2020-07-01",50.14428459063587,1],["2020-08-01",44.4735987644215,1],["2020-09-01",43.870586794429165,1],["2020-10-01",45.14988389896657,1],["2020-11-01",46.25975559657454,1],["2020-12-01",47.860403351699404,1],["2021-01-01",45.91831441411537,1],["2021-02-01",46.91500154536475,1],["2021-03-01",50.75443279975775,1],["2021-04-01",50.355054581195205,1],["2021-05-01",49.70536054838677,1],["2021-06-01",45.802419569423506,1],["2021-07-01",48.6014525593897,1],["2021-08-01",47.31312146836286,1],["2021-09-01",47.395801994646774,1],["2021-10-01",49.0537814021631,1],["2021-11-01",48.12220904924863,1],["2021-12-01",48.07958138828967,1],["2022-01-01",47.107970779891694,1],["2022-02-01",47.596142848919584,1],["2022-03-01",43.901879688869315,1],["2022-04-01",43.349936941564444,1],["2022-05-01",43.98700269366456,1],["2022-06-01",45.593631756452126,1],["2022-07-01",46.62947678987659,1],["2022-08-01",48.10885553574707,1],["2022-09-01",49.520088279006245,1],["2022-10-01",50.68817338889525,1],["2022-11-01",51.28817388387193,1],["2022-12-01",49.70737605254154,1],["2023-01-01",49.35944081951171,1],["2023-02-01",45.39305540186267,1],["2023-03-01",48.90242612485127,1],["2023-04-01",45.44915253548865,1],["2023-05-01",44.61790681106112,1],["2023-06-01",44.98735885513935,1],["2023-07-01",46.827231795948975,1],["2023-08-01",46.160516179635074,1],["2023-09-01",46.38632341979671,1],["2023-10-01",48.75694608702008,1],["2023-11-01",45.56222908699234,1],["2023-12-01",43.55470009896003,1],["2024-01-01",43.63163137833895,0],["2024-02-01",43.988136344713965,0],["2024-03-03",43.41160315222343,0]],"XAG":[["2013-04-01",1767.990437656671,1],["2013-05-01",2187.1551371151613,1],["2013-06-01",2181.0276766891475,1],["2013-07-01",2627.2581135786395,1],["2013-08-01",2673.512906022027,1],["2013-09-01",2288.732638013097,1],["2013-10-01",2635.8246589214878,1],["2013-11-01",2553.836117029565,1],["2013-12-01",2763.873775413068,1],["2014-01-01",2977.3296319013716,1],["2014-02-01",2979.345605263514,1],["2014-03-01",2686.3655143487704,1],["2014-04-01",2949.556924092926,1],["2014-05-01",3123.832944391099,1],["2014-06-01",3233.900075617768,1],["2014-07-01",2909.7440289872634,1],["2014-08-01",3015.212528777513,1],["2014-09-01",3138.041460182388,1],["2014-10-01",3560.637360608532,1],["2014-11-01",3760.9429269810153,1],["2014-12-01",3939.342582978392,1],["2015-01-01",3917.5453699976824,1],["2015-02-01",3495.8956399331346,1],["2015-03-01",3607.6729009286755,1],["2015-04-01",3629.5060007560714,1],["2015-05-01",3830.2782424356483,1],["2015-06-01",3661.874817146152,1],["2015-07-01",3904.4473993296183,1],["2015-08-01",4056.872405033022,1],["2015-09-01",4131.22941807667,1],["2015-10-01",4119.578816598562,1],["2015-11-01",3782.4801281021482,1],["2015-12-01",4196.1080601085105,1],["2016-01-01",4274.378289601178,1],["2016-02-01",4086.9938063602203,1],["2016-03-01",4037.999121839547,1],["2016-04-01",3913.2022858961914,1],["2016-05-01",3341.2567078680536,1],["2016-06-01",3753.675783765756,1],["2016-07-01",3113.7130079949784,1],["2016-08-01",3080.7733689518977,1],["2016-09-01",3368.5514115620103,1],["2016-10-01",3407.2753196991266,1],["2016-11-01",3528.514010653558,1],["2016-12-01",4034.3111536803394,1],["2017-01-01",4204.994551348904,1],["2017-02-01",3840.0063553164086,1],["2017-03-01",3726.5120085705294,1],["2017-04-01",3710.8064898864027,1],["2017-05-01",4074.492681244482,1],["2017-06-01",4022.1355012122353,1],["2017-07-01",4261.063871137534,1],["2017-08-01",4278.7024903505335,1],["2017-09-01",3955.7775859530407,1],["2017-10-01",4314.365629197477,1],["2017-11-01",4267.690009924102,1],["2017-12-01",4467.5956832600605,1],["2018-01-01",4455.429706127323,1],["2018-02-01",4374.833660633954,1],["2018-03-01",4551.005853505559,1],["2018-04-01",4607.516113584865,1],["2018-05-01",4651.076576730937,1],["2018-06-01",4560.357373626989,1],["2018-07-01",4734.966084203209,1],["2018-08-01",4989.621925543549,1],["2018-09-01",5327.9318298362405,1],["2018-10-01",5336.624660966777,1],["2018-11-01",5318.936140445927,1],["2018-12-01",5675.555372935392,1],["2019-01-01",5292.836781774192,1],["2019-02-01",5088.075605146983,1],["2019-03-01",5384.438011405137,1],["2019-04-01",5447.150043767563,1],["2019-05-01",5664.863317214817,1],["2019-06-01",5700.022833857792,1],["2019-07-01",5412.543667742267,1],["2019-08-01",5051.523589688193,1],["2019-09-01",4500.463403767851,1],["2019-10-01",4830.63646022613,1],["2019-11-01",4601.407015280887,1],["2019-12-01",5032.978123455385,1],["2020-01-01",4848.339101672456,1],["2020-02-01",4766.847114503538,1],["2020-03-01",5073.836121032638,1],["2020-04-01",6107.47544043075,1],["2020-05-01",5746.52907598911,1],["2020-06-01",4870.89877984214,1],["2020-07-01",4922.0037821445,1],["2020-08-01",3602.192796352741,1],["2020-09-01",3058.4319655969534,1],["2020-10-01",3608.856831383217,1],["2020-11-01",3703.381446651878,1],["2020-12-01",3637.0707704922224,1],["2021-01-01",3303.576046260764,1],["2021-02-01",3059.2869383009374,1],["2021-03-01",3301.41195317513,1],["2021-04-01",3489.340907112393,1],["2021-05-01",3393.255153214192,1],["2021-06-01",3122.963641384691,1],["2021-07-01",3318.954306523889,1],["2021-08-01",3364.291355525006,1],["2021-09-01",3557.693097285344,1],["2021-10-01",3833.8028854928543,1],["2021-11-01",3590.2008407977205,1],["2021-12-01",3828.02310555525,1],["2022-01-01",3695.5308272668412,1],["2022-02-01",3788.3817715880355,1],["2022-03-01",3361.2337196560275,1],["2022-04-01",3389.08161590595,1],["2022-05-01",3664.418904720198,1],["2022-06-01",3862.028408567631,1],["2022-07-01",4245.482432662546,1],["2022-08-01",4192.52946623406,1],["2022-09-01",4714.254402360491,1],["2022-10-01",4423.636735961343,1],["2022-11-01",4302.758594493938,1],["2022-12-01",3945.4924014868197,1],["2023-01-01",3763.9951628347385,1],["2023-02-01",3685.7653795019846,1],["2023-03-01",4281.77958951798,1],["2023-04-01",3713.452210838767,1],["2023-05-01",3541.434967483299,1],["2023-06-01",3724.2074668741175,1],["2023-07-01",3947.4090803125637,1],["2023-08-01",3693.0801084894974,1],["2023-09-01",3721.432634250391,1],["2023-10-01",4074.9636428181484,1],["2023-11-01",3924.328499230315,1],["2023-12-01",3543.1107754766936,1],["2024-01-01",3780.4950084972834,0],["2024-02-01",3904.108665501241,0],["2024-03-03",3907.884164147616,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",502.20400604652474,1],["2013-05-01",417.8141438402871,1],["2013-06-01",386.804494476055,1],["2013-07-01",567.3890761719127,1],["2013-08-01",501.3950968380069,1],["2013-09-01",380.246767396405,1],["2013-10-01",407.46038278458184,1],["2013-11-01",267.05691307122606,1],["2013-12-01",58.001955570342325,1],["2014-01-01",74.98660527358297,1],["2014-02-01",66.59011617066493,1],["2014-03-01",100.64889264302647,1],["2014-04-01",120.91982013430703,1],["2014-05-01",130.43569094692427,1],["2014-06-01",94.60788208927208,1],["2014-07-01",94.88114295900095,1],["2014-08-01",102.83930333215024,1],["2014-09-01",128.4663277369859,1],["2014-10-01",161.03210864781158,1],["2014-11-01",187.0029658411352,1],["2014-12-01",160.8510161007651,1],["2015-01-01",195.8797167285298,1],["2015-02-01",265.124833743483,1],["2015-03-01",231.26549478534378,1],["2015-04-01",251.1926421262637,1],["2015-05-01",264.503180821821,1],["2015-06-01",273.92788208528606,1],["2015-07-01",235.6225663463883,1],["2015-08-01",213.31123458058119,1],["2015-09-01",265.65006623544707,1],["2015-10-01",251.50525350686553,1],["2015-11-01",181.16669285606812,1],["2015-12-01",163.1725612021119,1],["2016-01-01",137.70673941477637,1],["2016-02-01",158.08897486478716,1],["2016-03-01",138.04544392322936,1],["2016-04-01",141.5138951383156,1],["2016-05-01",131.41033831292285,1],["2016-06-01",111.75162413429568,1],["2016-07-01",90.40886801350473,1],["2016-08-01",105.58286079658401,1],["2016-09-01",110.80868113876363,1],["2016-10-01",105.28017988259369,1],["2016-11-01",89.27747396368649,1],["2016-12-01",88.63754858953688,1],["2017-01-01",67.14932414962345,1],["2017-02-01",70.55009033324451,1],["2017-03-01",55.835362651261384,1],["2017-04-01",62.422015202224664,1],["2017-05-01",48.98685030710611,1],["2017-06-01",28.255429873352707,1],["2017-07-01",28.74700757391429,1],["2017-08-01",26.09542997522421,1],["2017-09-01",14.174865569525206,1],["2017-10-01",16.33128619064085,1],["2017-11-01",10.817273170566867,1],["2017-12-01",6.7641216857657795,1],["2018-01-01",5.643113926537456,1],["2018-02-01",8.333871283557025,1],["2018-03-01",6.880100093981713,1],["2018-04-01",11.086192067498947,1],["2018-05-01",8.294474879678583,1],["2018-06-01",9.948015366230221,1],["2018-07-01",12.016843720155286,1],["2018-08-01",10.111528933323905,1],["2018-09-01",10.766884213239518,1],["2018-10-01",11.771243505771439,1],["2018-11-01",12.351366982212072,1],["2018-12-01",19.34794848156311,1],["2019-01-01",21.303910747286068,1],["2019-02-01",23.417620273953528,1],["2019-03-01",21.393820261955444,1],["2019-04-01",19.831029147558464,1],["2019-05-01",15.474335095450002,1],["2019-06-01",9.717882927775186,1],["2019-07-01",7.7606564972300465,1],["2019-08-01",7.9188465350157236,1],["2019-09-01",8.511239732155179,1],["2019-10-01",10.052453097534288,1],["2019-11-01",9.004900576236013,1],["2019-12-01",11.519022188151334,1],["2020-01-01",12.078507471248418,1],["2020-02-01",9.157309847089197,1],["2020-03-01",9.956669879514676,1],["2020-04-01",12.941362929939395,1],["2020-05-01",9.744400393079031,1],["2020-06-01",8.752987145224052,1],["2020-07-01",9.601207585087385,1],["2020-08-01",7.427080186086233,1],["2020-09-01",7.258943771546392,1],["2020-10-01",8.093982073125012,1],["2020-11-01",6.311522962173263,1],["2020-12-01",4.602955502401626,1],["2021-01-01",2.96950470643361,1],["2021-02-01",2.597757243962211,1],["2021-03-01",1.763250134695137,1],["2021-04-01",1.4836336776890229,1],["2021-05-01",1.520391159282125,1],["2021-06-01",2.374873284411443,1],["2021-07-01",2.5692223995748407,1],["2021-08-01",2.1430924313693853,1],["2021-09-01",1.7620104638499188,1],["2021-10-01",1.795965493159183,1],["2021-11-01",1.411924463655294,1],["2021-12-01",1.498343267219715,1],["2022-01-01",1.8073741177135236,1],["2022-02-01",2.2094123681914537,1],["2022-03-01",1.9206820799168225,1],["2022-04-01",1.803371227655504,1],["2022-05-01",2.167703475640614,1],["2022-06-01",2.8233390159024485,1],["2022-07-01",4.343810852932522,1],["2022-08-01",3.656482234134258,1],["2022-09-01",4.17687713177051,1],["2022-10-01",4.359573629975251,1],["2022-11-01",4.12330058061417,1],["2022-12-01",5.278371908595417,1],["2023-01-01",5.429264371253247,1],["2023-02-01",3.7370418891021346,1],["2023-03-01",3.7987007236099215,1],["2023-04-01",3.1446680836936167,1],["2023-05-01",3.1474940871019212,1],["2023-06-01",3.3159727553591583,1],["2023-07-01",2.9386460953569262,1],["2023-08-01",3.037645207176609,1],["2023-09-01",3.488810662521384,1],["2023-10-01",3.220596341574778,1],["2023-11-01",2.552594172461026,1],["2023-12-01",2.331682549026752,1],["2024-01-01",2.0364673155679185,0],["2024-02-01",2.098163421820222,0],["2024-03-04",1.38503883905728,0]],"local":[["2013-04-01",396464.893,1],["2013-05-01",407600.779,1],["2013-06-01",396394.19,1],["2013-07-01",410672.256,1],["2013-08-01",419338.082,1],["2013-09-01",426604.4,1],["2013-10-01",445420.29,1],["2013-11-01",445714.671,1],["2013-12-01",441410.532,1],["2014-01-01",460936.012,1],["2014-02-01",456966.587,1],["2014-03-01",455333.992,1],["2014-04-01",464955.252,1],["2014-05-01",473845.705,1],["2014-06-01",483607.017,1],["2014-07-01",489436.218,1],["2014-08-01",489102.485,1],["2014-09-01",487364.586,1],["2014-10-01",489591.87,1],["2014-11-01",484318.605,1],["2014-12-01",487471.794,1],["2015-01-01",493438.023,1],["2015-02-01",481679.137,1],["2015-03-01",477595.354,1],["2015-04-01",492456.522,1],["2015-05-01",493361.09,1],["2015-06-01",488763.124,1],["2015-07-01",485290.528,1],["2015-08-01",478454.632,1],["2015-09-01",482321.91,1],["2015-10-01",478053.601,1],["2015-11-01",469695.529,1],["2015-12-01",472829.009,1],["2016-01-01",473827,1],["2016-02-01",469553.414,1],["2016-03-01",478129.585,1],["2016-04-01",470675.157,1],["2016-05-01",474823.386,1],["2016-06-01",478843.715,1],["2016-07-01",491343.402,1],["2016-08-01",503738.744,1],["2016-09-01",505799.597,1],["2016-10-01",516157.449,1],["2016-11-01",519386.361,1],["2016-12-01",532475.286,1],["2017-01-01",536784.029,1],["2017-02-01",540694.398,1],["2017-03-01",547202.142,1],["2017-04-01",543502.48,1],["2017-05-01",553831.055,1],["2017-06-01",556634.227,1],["2017-07-01",568320.269,1],["2017-08-01",574373.547,1],["2017-09-01",567686.365,1],["2017-10-01",580929.323,1],["2017-11-01",588456.782,1],["2017-12-01",591465.63,1],["2018-01-01",609343.997,1],["2018-02-01",606106.271,1],["2018-03-01",604204.02,1],["2018-04-01",610441.234,1],["2018-05-01",610236.871,1],["2018-06-01",604704.087,1],["2018-07-01",616356.372,1],["2018-08-01",621523.06,1],["2018-09-01",626433.507,1],["2018-10-01",623805.715,1],["2018-11-01",632969.007,1],["2018-12-01",651452.054,1],["2019-01-01",658675.186,1],["2019-02-01",654236.925,1],["2019-03-01",662080.521,1],["2019-04-01",665051.643,1],["2019-05-01",672374,1],["2019-06-01",671570.931,1],["2019-07-01",662336.543,1],["2019-08-01",664056.014,1],["2019-09-01",671391.254,1],["2019-10-01",673722.07,1],["2019-11-01",672913.614,1],["2019-12-01",687520.576,1],["2020-01-01",699396.884,1],["2020-02-01",687777.999,1],["2020-03-01",679287.55,1],["2020-04-01",682365.069,1],["2020-05-01",686829.754,1],["2020-06-01",712227.002,1],["2020-07-01",708411.658,1],["2020-08-01",701677.932,1],["2020-09-01",690518.19,1],["2020-10-01",685648.021,1],["2020-11-01",693157.619,1],["2020-12-01",692358.396,1],["2021-01-01",695875.668,1],["2021-02-01",695806.782,1],["2021-03-01",699380.241,1],["2021-04-01",698098.486,1],["2021-05-01",702975.198,1],["2021-06-01",695097.335,1],["2021-07-01",690246.004,1],["2021-08-01",687094.515,1],["2021-09-01",688497.998,1],["2021-10-01",692582.552,1],["2021-11-01",691080.659,1],["2021-12-01",687540.07,1],["2022-01-01",692254.53,1],["2022-02-01",688343.391,1],["2022-03-01",686330.104,1],["2022-04-01",673886.009,1],["2022-05-01",674492.103,1],["2022-06-01",680090.698,1],["2022-07-01",681645.831,1],["2022-08-01",689582.855,1],["2022-09-01",679741.43,1],["2022-10-01",681040.162,1],["2022-11-01",682745.255,1],["2022-12-01",717710.704,1],["2023-01-01",724117.483,1],["2023-02-01",716099.83,1],["2023-03-01",726196.941,1],["2023-04-01",723226.837,1],["2023-05-01",713359.814,1],["2023-06-01",717217.43,1],["2023-07-01",725593.242,1],["2023-08-01",723739.344,1],["2023-09-01",727283.338,1],["2023-10-01",728468.749,1],["2023-11-01",728422.497,1],["2023-12-01",726578.767,1],["2024-01-01",726578.767,0],["2024-02-01",726578.767,0],["2024-03-04",726578.767,0]],"USD":[["2013-04-01",49644.52412480474,1],["2013-05-01",50952.944370766716,1],["2013-06-01",49609.40034321598,1],["2013-07-01",51393.93805905007,1],["2013-08-01",52436.215942063056,1],["2013-09-01",53355.16211497381,1],["2013-10-01",55729.308777854625,1],["2013-11-01",55783.98715596261,1],["2013-12-01",55234.38164370294,1],["2014-01-01",57707.05335676322,1],["2014-02-01",57047.65262954603,1],["2014-03-01",56993.191117586466,1],["2014-04-01",58206.170072263965,1],["2014-05-01",59397.583210331526,1],["2014-06-01",60567.33296445741,1],["2014-07-01",61318.958897663426,1],["2014-08-01",61300.194841134165,1],["2014-09-01",60986.82018342424,1],["2014-10-01",61235.679230779046,1],["2014-11-01",60617.94700420166,1],["2014-12-01",61022.5332013084,1],["2015-01-01",61513.282554088,1],["2015-02-01",60198.07825214302,1],["2015-03-01",59758.35592853451,1],["2015-04-01",61709.03918625595,1],["2015-05-01",61794.52863614456,1],["2015-06-01",61191.078048298026,1],["2015-07-01",60797.99749812548,1],["2015-08-01",59899.92846381488,1],["2015-09-01",60375.141292442495,1],["2015-10-01",59822.385103844026,1],["2015-11-01",58833.28477484812,1],["2015-12-01",59263.29626095107,1],["2016-01-01",59240.889637936016,1],["2016-02-01",58612.11978230477,1],["2016-03-01",59665.311541347524,1],["2016-04-01",58893.41318668971,1],["2016-05-01",59503.258231922955,1],["2016-06-01",59839.083425912155,1],["2016-07-01",61525.49488712328,1],["2016-08-01",63020.83193110152,1],["2016-09-01",63343.7825610846,1],["2016-10-01",64631.6392821465,1],["2016-11-01",65096.78619731412,1],["2016-12-01",66742.30134125035,1],["2017-01-01",66974.903751904,1],["2017-02-01",67426.66142910588,1],["2017-03-01",68528.63902304992,1],["2017-04-01",67742.61811373253,1],["2017-05-01",68899.45634932978,1],["2017-06-01",69269.2120644963,1],["2017-07-01",70829.5017846329,1],["2017-08-01",71336.65222190248,1],["2017-09-01",70116.0202836179,1],["2017-10-01",71771.52221580331,1],["2017-11-01",73090.48807413473,1],["2017-12-01",73496.41455828014,1],["2018-01-01",75813.48628643883,1],["2018-02-01",75265.85186005686,1],["2018-03-01",74952.67666856053,1],["2018-04-01",75563.15242932619,1],["2018-05-01",75286.86683801557,1],["2018-06-01",74802.85208841052,1],["2018-07-01",76310.95970548125,1],["2018-08-01",76872.4785463861,1],["2018-09-01",77452.00334519366,1],["2018-10-01",77378.23830790551,1],["2018-11-01",78427.49351547574,1],["2018-12-01",80465.1604061029,1],["2019-01-01",81848.29101860413,1],["2019-02-01",80918.21092537034,1],["2019-03-01",81899.99235528102,1],["2019-04-01",82251.82352973915,1],["2019-05-01",83236.5153549703,1],["2019-06-01",83106.3276154629,1],["2019-07-01",81997.32926047515,1],["2019-08-01",82375.07168445665,1],["2019-09-01",83122.5636748922,1],["2019-10-01",83676.1749926101,1],["2019-11-01",83361.14839582278,1],["2019-12-01",85457.4510452221,1],["2020-01-01",86758.60804533993,1],["2020-02-01",85969.91794097585,1],["2020-03-01",84654.26144750847,1],["2020-04-01",85440.51938574838,1],["2020-05-01",86025.1889578903,1],["2020-06-01",89239.62775881204,1],["2020-07-01",88677.17932098232,1],["2020-08-01",87866.44031299319,1],["2020-09-01",86538.29133924285,1],["2020-10-01",85953.93675557144,1],["2020-11-01",86815.71848845744,1],["2020-12-01",86689.49510351465,1],["2021-01-01",87164.6059493458,1],["2021-02-01",87162.1022672824,1],["2021-03-01",87530.27989955635,1],["2021-04-01",87137.56243717589,1],["2021-05-01",87924.29163727937,1],["2021-06-01",86974.32602146425,1],["2021-07-01",86304.38711402085,1],["2021-08-01",85816.33770765759,1],["2021-09-01",85941.36248100016,1],["2021-10-01",86385.10416864154,1],["2021-11-01",86231.24583243493,1],["2021-12-01",85672.81074178487,1],["2022-01-01",86163.1349658729,1],["2022-02-01",85714.02843364654,1],["2022-03-01",85276.17359245816,1],["2022-04-01",83439.07483844255,1],["2022-05-01",83447.79688432343,1],["2022-06-01",84170.78673100747,1],["2022-07-01",84357.54539018126,1],["2022-08-01",85254.04135344156,1],["2022-09-01",84060.58102021091,1],["2022-10-01",84188.43573760174,1],["2022-11-01",84465.29846984064,1],["2022-12-01",89590.28180260898,1],["2023-01-01",90200.35967163429,1],["2023-02-01",88658.31133176303,1],["2023-03-01",89823.16574187914,1],["2023-04-01",89510.88633281863,1],["2023-05-01",88401.3053000894,1],["2023-06-01",88939.46236831155,1],["2023-07-01",89886.42466974235,1],["2023-08-01",90118.53535518932,1],["2023-09-01",89995.38913101044,1],["2023-10-01",90113.75094632774,1],["2023-11-01",90447.90782346515,1],["2023-12-01",90250.10381052639,1],["2024-01-01",90043.81578821808,0],["2024-02-01",90385.9624482996,0],["2024-03-04",90287.41550995738,0]],"^IXIC":[["2013-04-01",15.188175444091643,1],["2013-05-01",15.322580440902112,1],["2013-06-01",14.334828245780608,1],["2013-07-01",14.981558953464603,1],["2013-08-01",14.349653524960319,1],["2013-09-01",14.728254447280722,1],["2013-10-01",14.765938503711652,1],["2013-11-01",14.1855555318071,1],["2013-12-01",13.585588278221667,1],["2014-01-01",13.87178850614004,1],["2014-02-01",13.896910595613292,1],["2014-03-01",13.374225530639096,1],["2014-04-01",13.793355828127721,1],["2014-05-01",14.412516399231187,1],["2014-06-01",14.257981129887918,1],["2014-07-01",13.858300191003961,1],["2014-08-01",14.048754045926414,1],["2014-09-01",13.279887558031598,1],["2014-10-01",13.64841932584983,1],["2014-11-01",13.081946758514794,1],["2014-12-01",12.772285888226023,1],["2015-01-01",12.922306339652689,1],["2015-02-01",12.94415279396552,1],["2015-03-01",12.015521242643965,1],["2015-04-01",12.608194107825854,1],["2015-05-01",12.442720329351177,1],["2015-06-01",12.010166705966679,1],["2015-07-01",12.08936078494961,1],["2015-08-01",11.666529735816779,1],["2015-09-01",12.918310056305721,1],["2015-10-01",12.93608023603862,1],["2015-11-01",11.614185608078088,1],["2015-12-01",11.55310990209352,1],["2016-01-01",12.095778755795603,1],["2016-02-01",12.776233659807703,1],["2016-03-01",12.981981018129003,1],["2016-04-01",12.161653582970162,1],["2016-05-01",12.4313463049661,1],["2016-06-01",12.140280994964817,1],["2016-07-01",12.719289472074294,1],["2016-08-01",12.195802331216372,1],["2016-09-01",12.13882451132018,1],["2016-10-01",12.193981613568543,1],["2016-11-01",12.519166414462715,1],["2016-12-01",12.536402550021686,1],["2017-01-01",12.344193347052203,1],["2017-02-01",11.924404452271995,1],["2017-03-01",11.664727435397198,1],["2017-04-01",11.448192784675236,1],["2017-05-01",11.355381022909093,1],["2017-06-01",11.143856704176002,1],["2017-07-01",11.473541877534469,1],["2017-08-01",11.195050104748573,1],["2017-09-01",10.883913515564343,1],["2017-10-01",11.031453863977989,1],["2017-11-01",10.814377832310193,1],["2017-12-01",10.738747017765677,1],["2018-01-01",10.927833972219203,1],["2018-02-01",10.202537376237064,1],["2018-03-01",10.30312748459542,1],["2018-04-01",10.769857809798665,1],["2018-05-01",10.673462375368056,1],["2018-06-01",9.990150531667709,1],["2018-07-01",10.240470310799573,1],["2018-08-01",9.981079836072013,1],["2018-09-01",9.576221598529967,1],["2018-10-01",9.562904073151518,1],["2018-11-01",10.702704951698024,1],["2018-12-01",10.748565903034695,1],["2019-01-01",12.578672373881187,1],["2019-02-01",11.151334568202033,1],["2019-03-01",10.794139038863374,1],["2019-04-01",10.544780809598223,1],["2019-05-01",10.23450509886319,1],["2019-06-01",11.168389018859846,1],["2019-07-01",10.066147581160061,1],["2019-08-01",10.057318558325054,1],["2019-09-01",10.513273267763408,1],["2019-10-01",10.424560402985287,1],["2019-11-01",10.001277778306301,1],["2019-12-01",9.853456605029187,1],["2020-01-01",9.597764514656046,1],["2020-02-01",9.353991906468226,1],["2020-03-01",9.767266351482291,1],["2020-04-01",11.453920421710354,1],["2020-05-01",9.909263320477606,1],["2020-06-01",9.421990418936897,1],["2020-07-01",8.811614451615391,1],["2020-08-01",8.099304904941866,1],["2020-09-01",7.302217847670512,1],["2020-10-01",7.611938637421552,1],["2020-11-01",7.884847299693675,1],["2020-12-01",7.040279227224443,1],["2021-01-01",6.726432424693762,1],["2021-02-01",6.5901193181553275,1],["2021-03-01",6.529108923137972,1],["2021-04-01",6.495861169553979,1],["2021-05-01",6.2660872132364105,1],["2021-06-01",6.289243717638007,1],["2021-07-01",5.954617806337461,1],["2021-08-01",5.814666701529431,1],["2021-09-01",5.613787453385781,1],["2021-10-01",5.959677351188373,1],["2021-11-01",5.548536420521403,1],["2021-12-01",5.438759829063572,1],["2022-01-01",5.476760525401106,1],["2022-02-01",6.003463529971932,1],["2022-03-01",6.216959792089278,1],["2022-04-01",5.847359600639501,1],["2022-05-01",6.766938998185946,1],["2022-06-01",6.912338796207465,1],["2022-07-01",7.6641089934504985,1],["2022-08-01",6.921116940091144,1],["2022-09-01",7.180098974051402,1],["2022-10-01",7.8983355476552015,1],["2022-11-01",7.572143922490255,1],["2022-12-01",7.807316354492323,1],["2023-01-01",8.540035120407325,1],["2023-02-01",7.660696580904424,1],["2023-03-01",7.8464762971609705,1],["2023-04-01",7.369522824420384,1],["2023-05-01",7.240044611766381,1],["2023-06-01",6.870851517658887,1],["2023-07-01",6.514122591221525,1],["2023-08-01",6.313063344259137,1],["2023-09-01",6.369118481538947,1],["2023-10-01",6.8175127930980555,1],["2023-11-01",7.018506225735182,1],["2023-12-01",6.363999640291667,1],["2024-01-01",6.053894767792049,0],["2024-02-01",5.925386568740955,0],["2024-03-04",5.547634161752651,0]],"^GSPC":[["2013-04-01",31.63723882307565,1],["2013-05-01",31.8944275972206,1],["2013-06-01",30.403320154283215,1],["2013-07-01",31.926062650296473,1],["2013-08-01",31.037997997177225,1],["2013-09-01",32.61417751952597,1],["2013-10-01",33.1246887807462,1],["2013-11-01",31.718876846641027,1],["2013-12-01",30.574509504609324,1],["2014-01-01",31.262963510617098,1],["2014-02-01",32.00106070718736,1],["2014-03-01",30.679766946341164,1],["2014-04-01",31.060519586130027,1],["2014-05-01",31.5208543547348,1],["2014-06-01",31.482030034185033,1],["2014-07-01",31.248672560612956,1],["2014-08-01",31.765049893588312,1],["2014-09-01",30.43148284577101,1],["2014-10-01",31.061397284929534,1],["2014-11-01",30.035500852530806,1],["2014-12-01",29.5397052661256,1],["2015-01-01",29.87677181116695,1],["2015-02-01",30.149236942297225,1],["2015-03-01",28.38566640996368,1],["2015-04-01",29.84530243716542,1],["2015-05-01",29.6038728452882,1],["2015-06-01",29.019216724217607,1],["2015-07-01",29.41364175042355,1],["2015-08-01",28.46291916257339,1],["2015-09-01",30.64588030719532,1],["2015-10-01",31.163172638724706,1],["2015-11-01",28.274901714805697,1],["2015-12-01",28.451891420105184,1],["2016-01-01",29.06529833290925,1],["2016-02-01",30.26016374676264,1],["2016-03-01",30.801518044385723,1],["2016-04-01",28.636019214184177,1],["2016-05-01",28.784889717412863,1],["2016-06-01",28.57726826555249,1],["2016-07-01",29.307064271676634,1],["2016-08-01",28.999762912398264,1],["2016-09-01",29.172802054780266,1],["2016-10-01",29.86219151095053,1],["2016-11-01",30.580823926945406,1],["2016-12-01",30.33506670274822,1],["2017-01-01",29.745866985785494,1],["2017-02-01",29.500767343678593,1],["2017-03-01",28.79197455252904,1],["2017-04-01",28.676065083873958,1],["2017-05-01",28.846328804408532,1],["2017-06-01",28.675186750839153,1],["2017-07-01",29.131280831820458,1],["2017-08-01",28.798453594789887,1],["2017-09-01",28.336346494876747,1],["2017-10-01",28.46720752447108,1],["2017-11-01",28.29444341637653,1],["2017-12-01",27.785872683552466,1],["2018-01-01",28.249297377688805,1],["2018-02-01",26.723660341748023,1],["2018-03-01",27.604642522187948,1],["2018-04-01",28.693597309731516,1],["2018-05-01",28.485814370615646,1],["2018-06-01",27.514199226323715,1],["2018-07-01",28.211597659050828,1],["2018-08-01",27.2484397153537,1],["2018-09-01",26.73561401879301,1],["2018-10-01",26.442436421766295,1],["2018-11-01",28.8593127946369,1],["2018-12-01",28.83539165242892,1],["2019-01-01",33.04384903563814,1],["2019-02-01",29.943977356190192,1],["2019-03-01",29.26860404259513,1],["2019-04-01",28.87417000734284,1],["2019-05-01",28.193499085765264,1],["2019-06-01",30.203678222500294,1],["2019-07-01",27.595428328259256,1],["2019-08-01",27.639672855585605,1],["2019-09-01",28.574175884287246,1],["2019-10-01",28.044527630966098,1],["2019-11-01",27.325073814787956,1],["2019-12-01",27.182419129839218,1],["2020-01-01",26.738808609494033,1],["2020-02-01",26.56951604281453,1],["2020-03-01",28.462101961519263,1],["2020-04-01",34.20247418735805,1],["2020-05-01",29.983439459671057,1],["2020-06-01",29.366925841018826,1],["2020-07-01",28.55101919816409,1],["2020-08-01",26.72125684884426,1],["2020-09-01",24.67277923355405,1],["2020-10-01",25.386070281907227,1],["2020-11-01",26.338122619690992,1],["2020-12-01",23.77745018926977,1],["2021-01-01",23.153687492702097,1],["2021-02-01",23.36052875891574,1],["2021-03-01",22.77945396934863,1],["2021-04-01",21.823782378264315,1],["2021-05-01",20.97440637998452,1],["2021-06-01",20.627039741047938,1],["2021-07-01",20.067381006333452,1],["2021-08-01",19.47335299408353,1],["2021-09-01",18.976630935665785,1],["2021-10-01",20.009705697061833,1],["2021-11-01",18.702743588544255,1],["2021-12-01",18.61311413822243,1],["2022-01-01",18.032776874554212,1],["2022-02-01",18.965085565994464,1],["2022-03-01",19.54467904189119,1],["2022-04-01",18.377356237634626,1],["2022-05-01",20.202294492105956,1],["2022-06-01",20.283193589032212,1],["2022-07-01",22.310908593012762,1],["2022-08-01",20.731071491198996,1],["2022-09-01",21.35289477491949,1],["2022-10-01",23.32231744351582,1],["2022-11-01",21.6478328217498,1],["2022-12-01",21.920042902384935,1],["2023-01-01",23.408660847923855,1],["2023-02-01",21.782993867554968,1],["2023-03-01",22.66350193208026,1],["2023-04-01",21.820214050479468,1],["2023-05-01",21.215685089164,1],["2023-06-01",21.26197204888216,1],["2023-07-01",20.197018091011017,1],["2023-08-01",19.681563591578495,1],["2023-09-01",19.863900407086962,1],["2023-10-01",21.032402818910796,1],["2023-11-01",21.528706175249635,1],["2023-12-01",19.794162938515058,1],["2024-01-01",18.975767530966746,0],["2024-02-01",18.59368847765941,0],["2024-03-04",17.575629372923586,0]],"XAU":[["2013-04-01",31.027827578002963,1],["2013-05-01",35.616108115165936,1],["2013-06-01",35.52033064574264,1],["2013-07-01",40.960968633062905,1],["2013-08-01",40.21857762756236,1],["2013-09-01",38.4034450354947,1],["2013-10-01",43.186313251222884,1],["2013-11-01",42.389693999944434,1],["2013-12-01",44.12785218278715,1],["2014-01-01",47.64871395667939,1],["2014-02-01",45.82352697468285,1],["2014-03-01",42.97058637501549,1],["2014-04-01",45.542253649641495,1],["2014-05-01",46.260025755870394,1],["2014-06-01",48.50958831789323,1],["2014-07-01",46.216099321168926,1],["2014-08-01",47.38321160635147,1],["2014-09-01",47.39346783274082,1],["2014-10-01",50.464323254085016,1],["2014-11-01",51.63315489923889,1],["2014-12-01",50.34664101773949,1],["2015-01-01",51.85077613049186,1],["2015-02-01",46.8937009776369,1],["2015-03-01",49.24925145494243,1],["2015-04-01",51.27033811750889,1],["2015-05-01",52.41906275146871,1],["2015-06-01",51.456801352374775,1],["2015-07-01",52.16468185339166,1],["2015-08-01",54.62873475899917,1],["2015-09-01",53.039561625410734,1],["2015-10-01",53.78032420835578,1],["2015-11-01",51.65562403231665,1],["2015-12-01",55.559340244641625,1],["2016-01-01",55.77529759411676,1],["2016-02-01",52.047562366686634,1],["2016-03-01",48.38856766003284,1],["2016-04-01",48.23370539989887,1],["2016-05-01",45.93651535504452,1],["2016-06-01",49.18772657609979,1],["2016-07-01",45.65191720624547,1],["2016-08-01",46.63541562901513,1],["2016-09-01",48.07603065038638,1],["2016-10-01",49.03408577418609,1],["2016-11-01",50.17074409013196,1],["2016-12-01",56.8110469016723,1],["2017-01-01",58.14292319414042,1],["2017-02-01",55.73690113714179,1],["2017-03-01",54.942151050340044,1],["2017-04-01",54.233385209491985,1],["2017-05-01",54.82467540628869,1],["2017-06-01",54.76354636607013,1],["2017-07-01",57.04678903236118,1],["2017-08-01",56.273204738725546,1],["2017-09-01",52.918663988654934,1],["2017-10-01",56.15475669686667,1],["2017-11-01",57.313906223332744,1],["2017-12-01",57.39335012856096,1],["2018-01-01",58.01247970638299,1],["2018-02-01",55.820166373492576,1],["2018-03-01",56.9063207070712,1],["2018-04-01",56.9572374066532,1],["2018-05-01",57.66748139191479,1],["2018-06-01",57.84878566257228,1],["2018-07-01",60.87935743383883,1],["2018-08-01",63.119223409652164,1],["2018-09-01",64.48343990507443,1],["2018-10-01",65.0766459817147,1],["2018-11-01",63.60156014131021,1],["2018-12-01",65.82935237983685,1],["2019-01-01",63.879317208379774,1],["2019-02-01",61.40478436071729,1],["2019-03-01",63.30869409063223,1],["2019-04-01",63.887458890254294,1],["2019-05-01",65.17419152294174,1],["2019-06-01",63.65861589016843,1],["2019-07-01",59.17911247387013,1],["2019-08-01",57.274563591485865,1],["2019-09-01",54.35550683828551,1],["2019-10-01",56.468866693762926,1],["2019-11-01",55.06420657286073,1],["2019-12-01",58.45375108944237,1],["2020-01-01",57.13835167258043,1],["2020-02-01",54.089693270923775,1],["2020-03-01",53.36604641650934,1],["2020-04-01",53.665190226188564,1],["2020-05-01",50.59141362613529,1],["2020-06-01",51.2315779000564,1],["2020-07-01",50.14428459063587,1],["2020-08-01",44.4735987644215,1],["2020-09-01",43.870586794429165,1],["2020-10-01",45.14988389896657,1],["2020-11-01",46.25975559657454,1],["2020-12-01",47.860403351699404,1],["2021-01-01",45.91831441411537,1],["2021-02-01",46.91500154536475,1],["2021-03-01",50.75443279975775,1],["2021-04-01",50.355054581195205,1],["2021-05-01",49.70536054838677,1],["2021-06-01",45.802419569423506,1],["2021-07-01",48.6014525593897,1],["2021-08-01",47.31312146836286,1],["2021-09-01",47.395801994646774,1],["2021-10-01",49.0537814021631,1],["2021-11-01",48.12220904924863,1],["2021-12-01",48.07958138828967,1],["2022-01-01",47.107970779891694,1],["2022-02-01",47.596142848919584,1],["2022-03-01",43.901879688869315,1],["2022-04-01",43.349936941564444,1],["2022-05-01",43.98700269366456,1],["2022-06-01",45.593631756452126,1],["2022-07-01",46.62947678987659,1],["2022-08-01",48.10885553574707,1],["2022-09-01",49.520088279006245,1],["2022-10-01",50.68817338889525,1],["2022-11-01",51.28817388387193,1],["2022-12-01",49.70737605254154,1],["2023-01-01",49.35944081951171,1],["2023-02-01",45.39305540186267,1],["2023-03-01",48.90242612485127,1],["2023-04-01",45.44915253548865,1],["2023-05-01",44.61790681106112,1],["2023-06-01",44.98735885513935,1],["2023-07-01",46.827231795948975,1],["2023-08-01",46.160516179635074,1],["2023-09-01",46.38632341979671,1],["2023-10-01",48.75694608702008,1],["2023-11-01",45.56222908699234,1],["2023-12-01",43.55470009896003,1],["2024-01-01",43.63163137833895,0],["2024-02-01",43.988136344713965,0],["2024-03-04",43.362337046967234,0]],"XAG":[["2013-04-01",1767.990437656671,1],["2013-05-01",2187.1551371151613,1],["2013-06-01",2181.0276766891475,1],["2013-07-01",2627.2581135786395,1],["2013-08-01",2673.512906022027,1],["2013-09-01",2288.732638013097,1],["2013-10-01",2635.8246589214878,1],["2013-11-01",2553.836117029565,1],["2013-12-01",2763.873775413068,1],["2014-01-01",2977.3296319013716,1],["2014-02-01",2979.345605263514,1],["2014-03-01",2686.3655143487704,1],["2014-04-01",2949.556924092926,1],["2014-05-01",3123.832944391099,1],["2014-06-01",3233.900075617768,1],["2014-07-01",2909.7440289872634,1],["2014-08-01",3015.212528777513,1],["2014-09-01",3138.041460182388,1],["2014-10-01",3560.637360608532,1],["2014-11-01",3760.9429269810153,1],["2014-12-01",3939.342582978392,1],["2015-01-01",3917.5453699976824,1],["2015-02-01",3495.8956399331346,1],["2015-03-01",3607.6729009286755,1],["2015-04-01",3629.5060007560714,1],["2015-05-01",3830.2782424356483,1],["2015-06-01",3661.874817146152,1],["2015-07-01",3904.4473993296183,1],["2015-08-01",4056.872405033022,1],["2015-09-01",4131.22941807667,1],["2015-10-01",4119.578816598562,1],["2015-11-01",3782.4801281021482,1],["2015-12-01",4196.1080601085105,1],["2016-01-01",4274.378289601178,1],["2016-02-01",4086.9938063602203,1],["2016-03-01",4037.999121839547,1],["2016-04-01",3913.2022858961914,1],["2016-05-01",3341.2567078680536,1],["2016-06-01",3753.675783765756,1],["2016-07-01",3113.7130079949784,1],["2016-08-01",3080.7733689518977,1],["2016-09-01",3368.5514115620103,1],["2016-10-01",3407.2753196991266,1],["2016-11-01",3528.514010653558,1],["2016-12-01",4034.3111536803394,1],["2017-01-01",4204.994551348904,1],["2017-02-01",3840.0063553164086,1],["2017-03-01",3726.5120085705294,1],["2017-04-01",3710.8064898864027,1],["2017-05-01",4074.492681244482,1],["2017-06-01",4022.1355012122353,1],["2017-07-01",4261.063871137534,1],["2017-08-01",4278.7024903505335,1],["2017-09-01",3955.7775859530407,1],["2017-10-01",4314.365629197477,1],["2017-11-01",4267.690009924102,1],["2017-12-01",4467.5956832600605,1],["2018-01-01",4455.429706127323,1],["2018-02-01",4374.833660633954,1],["2018-03-01",4551.005853505559,1],["2018-04-01",4607.516113584865,1],["2018-05-01",4651.076576730937,1],["2018-06-01",4560.357373626989,1],["2018-07-01",4734.966084203209,1],["2018-08-01",4989.621925543549,1],["2018-09-01",5327.9318298362405,1],["2018-10-01",5336.624660966777,1],["2018-11-01",5318.936140445927,1],["2018-12-01",5675.555372935392,1],["2019-01-01",5292.836781774192,1],["2019-02-01",5088.075605146983,1],["2019-03-01",5384.438011405137,1],["2019-04-01",5447.150043767563,1],["2019-05-01",5664.863317214817,1],["2019-06-01",5700.022833857792,1],["2019-07-01",5412.543667742267,1],["2019-08-01",5051.523589688193,1],["2019-09-01",4500.463403767851,1],["2019-10-01",4830.63646022613,1],["2019-11-01",4601.407015280887,1],["2019-12-01",5032.978123455385,1],["2020-01-01",4848.339101672456,1],["2020-02-01",4766.847114503538,1],["2020-03-01",5073.836121032638,1],["2020-04-01",6107.47544043075,1],["2020-05-01",5746.52907598911,1],["2020-06-01",4870.89877984214,1],["2020-07-01",4922.0037821445,1],["2020-08-01",3602.192796352741,1],["2020-09-01",3058.4319655969534,1],["2020-10-01",3608.856831383217,1],["2020-11-01",3703.381446651878,1],["2020-12-01",3637.0707704922224,1],["2021-01-01",3303.576046260764,1],["2021-02-01",3059.2869383009374,1],["2021-03-01",3301.41195317513,1],["2021-04-01",3489.340907112393,1],["2021-05-01",3393.255153214192,1],["2021-06-01",3122.963641384691,1],["2021-07-01",3318.954306523889,1],["2021-08-01",3364.291355525006,1],["2021-09-01",3557.693097285344,1],["2021-10-01",3833.8028854928543,1],["2021-11-01",3590.2008407977205,1],["2021-12-01",3828.02310555525,1],["2022-01-01",3695.5308272668412,1],["2022-02-01",3788.3817715880355,1],["2022-03-01",3361.2337196560275,1],["2022-04-01",3389.08161590595,1],["2022-05-01",3664.418904720198,1],["2022-06-01",3862.028408567631,1],["2022-07-01",4245.482432662546,1],["2022-08-01",4192.52946623406,1],["2022-09-01",4714.254402360491,1],["2022-10-01",4423.636735961343,1],["2022-11-01",4302.758594493938,1],["2022-12-01",3945.4924014868197,1],["2023-01-01",3763.9951628347385,1],["2023-02-01",3685.7653795019846,1],["2023-03-01",4281.77958951798,1],["2023-04-01",3713.452210838767,1],["2023-05-01",3541.434967483299,1],["2023-06-01",3724.2074668741175,1],["2023-07-01",3947.4090803125637,1],["2023-08-01",3693.0801084894974,1],["2023-09-01",3721.432634250391,1],["2023-10-01",4074.9636428181484,1],["2023-11-01",3924.328499230315,1],["2023-12-01",3543.1107754766936,1],["2024-01-01",3780.4950084972834,0],["2024-02-01",3904.108665501241,0],["2024-03-04",3902.6753411662185,0]]}
\ No newline at end of file
diff --git a/data/BM/MR.json b/data/BM/MR.json
index bd15e55656..7bbcbffe28 100644
--- a/data/BM/MR.json
+++ b/data/BM/MR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.6396184754927878,1],["2013-05-01",1.4630633430131053,1],["2013-06-01",1.2394451793397554,1],["2013-07-01",1.7845489380176003,1],["2013-08-01",1.652210692466457,1],["2013-09-01",1.2569671706536776,1],["2013-10-01",1.236141891303457,1],["2013-11-01",0.7974684259262939,1],["2013-12-01",0.1932195613431537,1],["2014-01-01",0.24576652513146693,1],["2014-02-01",0.21866059289607043,1],["2014-03-01",0.3376512869625232,1],["2014-04-01",0.38852705457060915,1],["2014-05-01",0.4158044293262258,1],["2014-06-01",0.28516945677090655,1],["2014-07-01",0.2890148229898964,1],["2014-08-01",0.3148920773818541,1],["2014-09-01",0.3988745492360521,1],["2014-10-01",0.49100712591137596,1],["2014-11-01",0.565021186360227,1],["2014-12-01",0.49449385661030615,1],["2015-01-01",0.5814175699613875,1],["2015-02-01",0.8036528897235987,1],["2015-03-01",0.7187217247254005,1],["2015-04-01",0.6855116344673786,1],["2015-05-01",0.7499240907568976,1],["2015-06-01",0.7612169014669029,1],["2015-07-01",0.6413887973670659,1],["2015-08-01",0.5828143765702577,1],["2015-09-01",0.7459180019031697,1],["2015-10-01",0.6973503104047322,1],["2015-11-01",0.5072072615059219,1],["2015-12-01",0.4855239619082854,1],["2016-01-01",0.41612742189643187,1],["2016-02-01",0.45202010340421417,1],["2016-03-01",0.366772711003906,1],["2016-04-01",0.39438868395076115,1],["2016-05-01",0.35183016299125064,1],["2016-06-01",0.29872288391296137,1],["2016-07-01",0.23921944629907818,1],["2016-08-01",0.2719885766790537,1],["2016-09-01",0.2872628607094369,1],["2016-10-01",0.2636172783599505,1],["2016-11-01",0.23067976312188734,1],["2016-12-01",0.21546782248181623,1],["2017-01-01",0.161360017923352,1],["2017-02-01",0.1716382750661963,1],["2017-03-01",0.13655535891591736,1],["2017-04-01",0.1537802639403065,1],["2017-05-01",0.12077743938896993,1],["2017-06-01",0.07183259201320877,1],["2017-07-01",0.07294389570426812,1],["2017-08-01",0.0667726500066447,1],["2017-09-01",0.03648007030076397,1],["2017-10-01",0.04048822882485362,1],["2017-11-01",0.027279208787720922,1],["2017-12-01",0.01748276652313981,1],["2018-01-01",0.014218877442441947,1],["2018-02-01",0.021342010722339076,1],["2018-03-01",0.017913881053964225,1],["2018-04-01",0.02917574643906518,1],["2018-05-01",0.021364054382090516,1],["2018-06-01",0.026400328275826626,1],["2018-07-01",0.03175117884142809,1],["2018-08-01",0.026701361169872845,1],["2018-09-01",0.028271283524589134,1],["2018-10-01",0.030766712087502066,1],["2018-11-01",0.031693790134259416,1],["2018-12-01",0.04911275079931308,1],["2019-01-01",0.05316731124727667,1],["2019-02-01",0.059007395947390774,1],["2019-03-01",0.05401360395672078,1],["2019-04-01",0.05028679578634019,1],["2019-05-01",0.038863601312422634,1],["2019-06-01",0.0252802494470667,1],["2019-07-01",0.020388679478307453,1],["2019-08-01",0.020888159434996768,1],["2019-09-01",0.02159598116964941,1],["2019-10-01",0.02541257104816011,1],["2019-11-01",0.023138393567232025,1],["2019-12-01",0.02966095774893231,1],["2020-01-01",0.03027561356259162,0],["2020-02-01",0.02342575876069186,0],["2020-03-01",0.0259045626006618,0],["2020-04-01",0.03336835106126281,0],["2020-05-01",0.024680791940983573,0],["2020-06-01",0.021136946645310923,0],["2020-07-01",0.023505543375310384,0],["2020-08-01",0.018552305671263793,0],["2020-09-01",0.018115059645977837,0],["2020-10-01",0.020696880713899506,0],["2020-11-01",0.01599438543780258,0],["2020-12-01",0.01161482409423105,0],["2021-01-01",0.007750136699857763,0],["2021-02-01",0.006804554198348452,0],["2021-03-01",0.004632165589299527,0],["2021-04-01",0.0038905557788702565,0],["2021-05-01",0.003955114211102107,0],["2021-06-01",0.00622208166501663,0],["2021-07-01",0.006772142819936671,0],["2021-08-01",0.005689449307526074,0],["2021-09-01",0.00467051988683795,0],["2021-10-01",0.004726989469723891,0],["2021-11-01",0.0037100115189647267,0],["2021-12-01",0.0039662767058923016,0],["2022-01-01",0.0046096735814142205,0],["2022-02-01",0.005828510309282462,0],["2022-03-01",0.005093835822530504,0],["2022-04-01",0.004885725421655146,0],["2022-05-01",0.005865727590315114,0],["2022-06-01",0.0075670476003672485,0],["2022-07-01",0.011624375729928206,0],["2022-08-01",0.009373173429425575,0],["2022-09-01",0.010856385649572326,0],["2022-10-01",0.011244215342836027,0],["2022-11-01",0.010587276834092456,0],["2022-12-01",0.012744654167072107,0],["2023-01-01",0.013442358877249653,0],["2023-02-01",0.009641703363920652,0],["2023-03-01",0.009583738626735701,0],["2023-04-01",0.00846724889242887,0],["2023-05-01",0.008556176759750843,0],["2023-06-01",0.008921501611447941,0],["2023-07-01",0.0077882378678297065,0],["2023-08-01",0.007280769284507217,0],["2023-09-01",0.008399580478586289,0],["2023-10-01",0.007705378170647017,0],["2023-11-01",0.005916296784702998,0],["2023-12-01",0.005363059301057653,0],["2024-01-01",0.004733181929597897,0],["2024-02-01",0.004815656129860566,0],["2024-03-03",0.0033334852101902695,0]],"local":[["2013-04-01",45191.27577166,1],["2013-05-01",47155.245234748,1],["2013-06-01",47450.844055697,1],["2013-07-01",48021.581510744,1],["2013-08-01",51923.749142152,1],["2013-09-01",51532.283487459,1],["2013-10-01",50636.165257909,1],["2013-11-01",50365.124957289,1],["2013-12-01",53610.623910409,1],["2014-01-01",55007.388309147,1],["2014-02-01",54537.21379442,1],["2014-03-01",55572.20649877,1],["2014-04-01",55162.151620175,1],["2014-05-01",55667.234197297,1],["2014-06-01",53240.103367414,1],["2014-07-01",54281.743179102,1],["2014-08-01",54715.591320128,1],["2014-09-01",55135.858043481,1],["2014-10-01",54449.013382304,1],["2014-11-01",53879.912937821,1],["2014-12-01",54389.244646379,1],["2015-01-01",53552.487366674,1],["2015-02-01",53691.664587051,1],["2015-03-01",54043.262899018,1],["2015-04-01",52483.204946604,1],["2015-05-01",53735.4420595,1],["2015-06-01",53195.30570842,1],["2015-07-01",54207.134563843,1],["2015-08-01",53259.9904334904,1],["2015-09-01",53677.1345216444,1],["2015-10-01",48246.00602615,1],["2015-11-01",53408.47621456,1],["2015-12-01",54233.3125711777,1],["2016-01-01",55921.42768307,1],["2016-02-01",57357.0824655347,1],["2016-03-01",54463.0517387145,1],["2016-04-01",56276.142073812,1],["2016-05-01",54711.0609663333,1],["2016-06-01",56788.7608863883,1],["2016-07-01",57785.023059146,1],["2016-08-01",57480.1954486904,1],["2016-09-01",58357.6758921544,1],["2016-10-01",57602.9259763834,1],["2016-11-01",59937.669443795,1],["2016-12-01",57855.6776435101,1],["2017-01-01",57926.9400555911,1],["2017-02-01",59058.1794602906,1],["2017-03-01",60113.8428100474,1],["2017-04-01",60230.5441508934,1],["2017-05-01",61338.145057666,1],["2017-06-01",63576.004374803,1],["2017-07-01",64652.200153403,1],["2017-08-01",66074.994771285,1],["2017-09-01",66199.676104092,1],["2017-10-01",65327.159683859,1],["2017-11-01",65598.887579011,1],["2017-12-01",67494.163306445,1],["2018-01-01",67050.1999592005,1],["2018-02-01",67943.14531338,1],["2018-03-01",68938.8837283,1],["2018-04-01",70416.68440175,1],["2018-05-01",68956.5864746,1],["2018-06-01",70790.07550527,1],["2018-07-01",72082.92521316,1],["2018-08-01",72774.06197028,1],["2018-09-01",73111.72547597,1],["2018-10-01",72403.67463056,1],["2018-11-01",72649.84459593,1],["2018-12-01",74858.51328737,1],["2019-01-01",74250.50213309,1],["2019-02-01",74320.30692509,1],["2019-03-01",75472.9870305678,1],["2019-04-01",76295.328475927,1],["2019-05-01",76793.5915646199,1],["2019-06-01",79397.2733718196,1],["2019-07-01",79383.0602011427,1],["2019-08-01",79950.8085121433,1],["2019-09-01",77582.1715869681,1],["2019-10-01",78789.740267593,1],["2019-11-01",79674.9027469151,1],["2019-12-01",82306.48946606,1],["2020-01-01",82306.48946606,0],["2020-02-01",82306.48946606,0],["2020-03-01",82306.48946606,0],["2020-04-01",82306.48946606,0],["2020-05-01",82306.48946606,0],["2020-06-01",82306.48946606,0],["2020-07-01",82306.48946606,0],["2020-08-01",82306.48946606,0],["2020-09-01",82306.48946606,0],["2020-10-01",82306.48946606,0],["2020-11-01",82306.48946606,0],["2020-12-01",82306.48946606,0],["2021-01-01",82306.48946606,0],["2021-02-01",82306.48946606,0],["2021-03-01",82306.48946606,0],["2021-04-01",82306.48946606,0],["2021-05-01",82306.48946606,0],["2021-06-01",82306.48946606,0],["2021-07-01",82306.48946606,0],["2021-08-01",82306.48946606,0],["2021-09-01",82306.48946606,0],["2021-10-01",82306.48946606,0],["2021-11-01",82306.48946606,0],["2021-12-01",82306.48946606,0],["2022-01-01",82306.48946606,0],["2022-02-01",82306.48946606,0],["2022-03-01",82306.48946606,0],["2022-04-01",82306.48946606,0],["2022-05-01",82306.48946606,0],["2022-06-01",82306.48946606,0],["2022-07-01",82306.48946606,0],["2022-08-01",82306.48946606,0],["2022-09-01",82306.48946606,0],["2022-10-01",82306.48946606,0],["2022-11-01",82306.48946606,0],["2022-12-01",82306.48946606,0],["2023-01-01",82306.48946606,0],["2023-02-01",82306.48946606,0],["2023-03-01",82306.48946606,0],["2023-04-01",82306.48946606,0],["2023-05-01",82306.48946606,0],["2023-06-01",82306.48946606,0],["2023-07-01",82306.48946606,0],["2023-08-01",82306.48946606,0],["2023-09-01",82306.48946606,0],["2023-10-01",82306.48946606,0],["2023-11-01",82306.48946606,0],["2023-12-01",82306.48946606,0],["2024-01-01",82306.48946606,0],["2024-02-01",82306.48946606,0],["2024-03-03",82306.48946606,0]],"USD":[["2013-04-01",162.08169983123645,1],["2013-05-01",178.42235890403722,1],["2013-06-01",158.96436826212073,1],["2013-07-01",161.6439255450725,1],["2013-08-01",172.7892378651388,1],["2013-09-01",176.374115216373,1],["2013-10-01",169.07001530529732,1],["2013-11-01",166.57860647589138,1],["2013-12-01",184.00005460701462,1],["2014-01-01",189.1332715666246,1],["2014-02-01",187.32620191464443,1],["2014-03-01",191.19757628339332,1],["2014-04-01",187.02204312654686,1],["2014-05-01",189.34831418326073,1],["2014-06-01",182.56357777081524,1],["2014-07-01",186.78198321652607,1],["2014-08-01",187.7000822836433,1],["2014-09-01",189.35771605309102,1],["2014-10-01",186.71527756054363,1],["2014-11-01",183.1544445136351,1],["2014-12-01",187.59761992390617,1],["2015-01-01",182.58604750032762,1],["2015-02-01",182.47388922438597,1],["2015-03-01",185.71568006535395,1],["2015-04-01",168.40566648731019,1],["2015-05-01",175.20093919940007,1],["2015-06-01",170.0435986098067,1],["2015-07-01",165.4983862637413,1],["2015-08-01",163.66010694600044,1],["2015-09-01",169.5271730802641,1],["2015-10-01",165.8699301093457,1],["2015-11-01",164.71388192616809,1],["2015-12-01",176.33939299831883,1],["2016-01-01",179.01635592164888,1],["2016-02-01",167.58826140404588,1],["2016-03-01",158.52466727610883,1],["2016-04-01",164.13155540213913,1],["2016-05-01",159.31045693220915,1],["2016-06-01",159.9556490580881,1],["2016-07-01",162.7948136456691,1],["2016-08-01",162.34591721372198,1],["2016-09-01",164.21381429372667,1],["2016-10-01",161.83498985755892,1],["2016-11-01",168.2004491536187,1],["2016-12-01",162.24296098281292,1],["2017-01-01",160.94088520893334,1],["2017-02-01",164.03941946068286,1],["2017-03-01",167.5990349746661,1],["2017-04-01",166.8878785759853,1],["2017-05-01",169.87211590448032,1],["2017-06-01",176.1002069905861,1],["2017-07-01",179.72582981652016,1],["2017-08-01",182.5353066027762,1],["2017-09-01",180.4487906153631,1],["2017-10-01",177.93465748257026,1],["2017-11-01",184.32100707190165,1],["2017-12-01",189.96119758079678,1],["2018-01-01",191.02621070997296,1],["2018-02-01",192.74651152731914,1],["2018-03-01",195.15607566397736,1],["2018-04-01",198.86101214840443,1],["2018-05-01",193.91615993982003,1],["2018-06-01",198.51395262274258,1],["2018-07-01",201.63056003681118,1],["2018-08-01",202.99598875949792,1],["2018-09-01",203.3705854686231,1],["2018-10-01",202.24490120268158,1],["2018-11-01",201.24610691393355,1],["2018-12-01",204.25242370360166,1],["2019-01-01",204.26548042115547,1],["2019-02-01",203.89658964359398,1],["2019-03-01",206.7753069330625,1],["2019-04-01",208.5711549369246,1],["2019-05-01",209.0474794191368,1],["2019-06-01",216.19407317037331,1],["2019-07-01",215.4221443721647,1],["2019-08-01",217.28715453769072,1],["2019-09-01",210.9109103241538,1],["2019-10-01",211.53311747950977,1],["2019-11-01",214.19926222053007,1],["2019-12-01",220.0490461239906,1],["2020-01-01",217.4664458056236,0],["2020-02-01",219.9238195485905,0],["2020-03-01",220.2474965642494,0],["2020-04-01",220.30208573507912,0],["2020-05-01",217.88614021458636,0],["2020-06-01",215.4982315511141,0],["2020-07-01",217.09824170107825,0],["2020-08-01",219.4839719094933,0],["2020-09-01",215.96066295708908,0],["2020-10-01",219.7902540242812,0],["2020-11-01",220.0045966538041,0],["2020-12-01",218.7471149611761,0],["2021-01-01",227.49167901066886,0],["2021-02-01",228.31203735384187,0],["2021-03-01",229.94738102917168,0],["2021-04-01",228.50219174364238,0],["2021-05-01",228.72443925541197,0],["2021-06-01",227.86957216517163,0],["2021-07-01",227.48736567919136,0],["2021-08-01",227.8239127713579,0],["2021-09-01",227.8027575911428,0],["2021-10-01",227.3659930001657,0],["2021-11-01",226.58359109720575,0],["2021-12-01",226.78519736267683,0],["2022-01-01",219.75744980042228,0],["2022-02-01",226.11672930236261,0],["2022-03-01",226.16071259039634,0],["2022-04-01",226.05462638302663,0],["2022-05-01",225.80673511663423,0],["2022-06-01",225.59258600062512,0],["2022-07-01",225.74735329645648,0],["2022-08-01",218.54363401670673,0],["2022-09-01",218.48717515319774,0],["2022-10-01",217.13887209091146,0],["2022-11-01",216.87904635883913,0],["2022-12-01",216.31616302850077,0],["2023-01-01",223.32778856433177,0],["2023-02-01",228.7416528832015,0],["2023-03-01",226.6147837721916,0],["2023-04-01",241.0146104423426,0],["2023-05-01",240.31091814908027,0],["2023-06-01",239.28832212442668,0],["2023-07-01",238.22428210147612,0],["2023-08-01",216.00029609405678,0],["2023-09-01",216.67083336683612,0],["2023-10-01",215.59998701278835,0],["2023-11-01",209.63640519603607,0],["2023-12-01",207.5825711628247,0],["2024-01-01",209.28092412913642,0],["2024-02-01",207.4517692906364,0],["2024-03-03",206.23024170899524,0]],"^IXIC":[["2013-04-01",0.049587045836610694,1],["2013-05-01",0.0536552103224703,1],["2013-06-01",0.045933369491899766,1],["2013-07-01",0.047119915139418045,1],["2013-08-01",0.04728536664328077,1],["2013-09-01",0.04868662644531117,1],["2013-10-01",0.044796490456591544,1],["2013-11-01",0.04236000675190574,1],["2013-12-01",0.04525711903839502,1],["2014-01-01",0.045464403223407356,1],["2014-02-01",0.045632999084616904,1],["2014-03-01",0.044867105280171286,1],["2014-04-01",0.04431938375854681,1],["2014-05-01",0.045944389246772396,1],["2014-06-01",0.04297676518773932,1],["2014-07-01",0.042213384574999964,1],["2014-08-01",0.04301702950923714,1],["2014-09-01",0.04123266584267967,1],["2014-10-01",0.04161574485170152,1],["2014-11-01",0.039526523251383776,1],["2014-12-01",0.03926501093808281,1],["2015-01-01",0.038356477514770664,1],["2015-02-01",0.03923663298911881,1],["2015-03-01",0.03734156778988305,1],["2015-04-01",0.034408108762171374,1],["2015-05-01",0.03527782048041537,1],["2015-06-01",0.03337499569748249,1],["2015-07-01",0.0329084802658345,1],["2015-08-01",0.031875589056936694,1],["2015-09-01",0.036273282976051466,1],["2015-10-01",0.03586795680105267,1],["2015-11-01",0.03251590667151413,1],["2015-12-01",0.034376562154211567,1],["2016-01-01",0.03655148071089073,1],["2016-02-01",0.0365307856854794,1],["2016-03-01",0.034491803835759914,1],["2016-04-01",0.03389362257723628,1],["2016-05-01",0.03328294145519899,1],["2016-06-01",0.03245214356769817,1],["2016-07-01",0.03365489969825534,1],["2016-08-01",0.031417210070840834,1],["2016-09-01",0.03146895549099552,1],["2016-10-01",0.03053323283570575,1],["2016-11-01",0.03234767085980059,1],["2016-12-01",0.030474572031739606,1],["2017-01-01",0.029663131907200817,1],["2017-02-01",0.029010369819685418,1],["2017-03-01",0.028528175800449064,1],["2017-04-01",0.028203288573165567,1],["2017-05-01",0.027996775351652157,1],["2017-06-01",0.02833055861024676,1],["2017-07-01",0.029113459546059754,1],["2017-08-01",0.028645749970816675,1],["2017-09-01",0.02801056054096474,1],["2017-10-01",0.027348980545789443,1],["2017-11-01",0.027271907267682603,1],["2017-12-01",0.02775571102715999,1],["2018-01-01",0.027534714695664236,1],["2018-02-01",0.02612743281844649,1],["2018-03-01",0.02682649928368361,1],["2018-04-01",0.02834324344466816,1],["2018-05-01",0.027491605428961938,1],["2018-06-01",0.026512147785402587,1],["2018-07-01",0.02705760446174216,1],["2018-08-01",0.02635688621628523,1],["2018-09-01",0.025144885980424005,1],["2018-10-01",0.024994735364602554,1],["2018-11-01",0.027463299009456314,1],["2018-12-01",0.02728411434156808,1],["2019-01-01",0.03139208557118358,1],["2019-02-01",0.02809897873950935,1],["2019-03-01",0.027252278646827083,1],["2019-04-01",0.026739068115850622,1],["2019-05-01",0.02570383304605624,1],["2019-06-01",0.029053618202344034,1],["2019-07-01",0.026445630815751933,1],["2019-08-01",0.02652897396179031,1],["2019-09-01",0.026675837911630043,1],["2019-10-01",0.02635325719168784,1],["2019-11-01",0.02569861815247186,1],["2019-12-01",0.025372202194673732,1],["2020-01-01",0.024057459930556087,0],["2020-02-01",0.023928900682555924,0],["2020-03-01",0.025411785838142454,0],["2020-04-01",0.02953309011798098,0],["2020-05-01",0.025098359717939424,0],["2020-06-01",0.02275247358113219,0],["2020-07-01",0.02157247240656054,0],["2020-08-01",0.020231474086242346,0],["2020-09-01",0.01822305228165382,0],["2020-10-01",0.0194642617881918,0],["2020-11-01",0.019981435160000206,0],["2020-12-01",0.01776502178998165,0],["2021-01-01",0.01755537570989126,0],["2021-02-01",0.01726213031575455,0],["2021-03-01",0.017152367147147463,0],["2021-04-01",0.017034198260660126,0],["2021-05-01",0.016300470069017126,0],["2021-06-01",0.016477589890457868,0],["2021-07-01",0.01569561367257596,0],["2021-08-01",0.015436689036026676,0],["2021-09-01",0.014880334980662702,0],["2021-10-01",0.01568589830334924,0],["2021-11-01",0.014579486766761875,0],["2021-12-01",0.014396985584608635,0],["2022-01-01",0.013968374371550756,0],["2022-02-01",0.015837355479495788,0],["2022-03-01",0.016487982486694305,0],["2022-04-01",0.01584177068608589,0],["2022-05-01",0.018311093389702795,0],["2022-06-01",0.018526289760511846,0],["2022-07-01",0.020509751826520064,0],["2022-08-01",0.01774186916572546,0],["2022-09-01",0.018662249571932927,0],["2022-10-01",0.020371392545632038,0],["2022-11-01",0.019442769783000857,0],["2022-12-01",0.018850802602389628,0],["2023-01-01",0.021144340938831854,0],["2023-02-01",0.019764874514646615,0],["2023-03-01",0.019795867967562917,0],["2023-04-01",0.019842979389898097,0],["2023-05-01",0.019681403596787397,0],["2023-06-01",0.018485770966527128,0],["2023-07-01",0.017264255236721312,0],["2023-08-01",0.015131443783967224,0],["2023-09-01",0.015334143477042235,0],["2023-10-01",0.016311114055466557,0],["2023-11-01",0.01626720230921041,0],["2023-12-01",0.01463771621786161,0],["2024-01-01",0.01407053533319766,0],["2024-02-01",0.013599810126704132,0],["2024-03-03",0.012671643413750745,0]],"^GSPC":[["2013-04-01",0.10329069593898653,1],["2013-05-01",0.1116849885333622,1],["2013-06-01",0.09742195124230214,1],["2013-07-01",0.10041367306903799,1],["2013-08-01",0.10227725098846928,1],["2013-09-01",0.10781143708495579,1],["2013-10-01",0.10049275259214087,1],["2013-11-01",0.09471689948087761,1],["2013-12-01",0.10185162304740256,1],["2014-01-01",0.10246349837126166,1],["2014-02-01",0.1050812239102129,1],["2014-03-01",0.1029227696511583,1],["2014-04-01",0.09980044772501244,1],["2014-05-01",0.10048255014939714,1],["2014-06-01",0.09489392643228746,1],["2014-07-01",0.09518571643553356,1],["2014-08-01",0.09726400534651625,1],["2014-09-01",0.09448658038659645,1],["2014-10-01",0.09471010182832834,1],["2014-11-01",0.09075093674737596,1],["2014-12-01",0.09081200190260245,1],["2015-01-01",0.08868136198508965,1],["2015-02-01",0.09138910546222727,1],["2015-03-01",0.08821633827642619,1],["2015-04-01",0.08144865184622126,1],["2015-05-01",0.08393342324809598,1],["2015-06-01",0.08064136468929392,1],["2015-07-01",0.0800669502969237,1],["2015-08-01",0.07776711114031026,1],["2015-09-01",0.08605047282407412,1],["2015-10-01",0.08640633867402576,1],["2015-11-01",0.07916044192245318,1],["2015-12-01",0.08465930144323204,1],["2016-01-01",0.08783061535931166,1],["2016-02-01",0.08652217751136036,1],["2016-03-01",0.08183650220617003,1],["2016-04-01",0.0798064523659131,1],["2016-05-01",0.07706693834732041,1],["2016-06-01",0.07638979797180731,1],["2016-07-01",0.07754570808999343,1],["2016-08-01",0.07470534686277798,1],["2016-09-01",0.07562821330462254,1],["2016-10-01",0.0747737101205498,1],["2016-11-01",0.07901631740173642,1],["2016-12-01",0.07374110488490394,1],["2017-01-01",0.07147940341554289,1],["2017-02-01",0.07177114580691289,1],["2017-03-01",0.07041591980829985,1],["2017-04-01",0.07064515368626521,1],["2017-05-01",0.07112083563093169,1],["2017-06-01",0.07289972228375752,1],["2017-07-01",0.07391896722691532,1],["2017-08-01",0.07368911201858755,1],["2017-09-01",0.07292569422473438,1],["2017-10-01",0.07057538511056803,1],["2017-11-01",0.0713534748838411,1],["2017-12-01",0.07181626046002165,1],["2018-01-01",0.07117937055276066,1],["2018-02-01",0.06843597964838082,1],["2018-03-01",0.07187486750552387,1],["2018-04-01",0.07551349592685098,1],["2018-05-01",0.0733708277088122,1],["2018-06-01",0.07301797042727154,1],["2018-07-01",0.07454132745127866,1],["2018-08-01",0.07195454168729717,1],["2018-09-01",0.07020137944827574,1],["2018-10-01",0.06911307440727736,1],["2018-11-01",0.07405342294900852,1],["2018-12-01",0.07319563651804396,1],["2019-01-01",0.08246620197231176,1],["2019-02-01",0.07545242033246595,1],["2019-03-01",0.07389530096848218,1],["2019-04-01",0.07321806043727604,1],["2019-05-01",0.0708076244512443,1],["2019-06-01",0.07857231100216108,1],["2019-07-01",0.0724982923097164,1],["2019-08-01",0.07290732189160655,1],["2019-09-01",0.07250264165442105,1],["2019-10-01",0.07089648108965815,1],["2019-11-01",0.07021269216994616,1],["2019-12-01",0.06999349182201071,1],["2020-01-01",0.06702267134512661,0],["2020-02-01",0.06796876851394835,0],["2020-03-01",0.07405069274472453,0],["2020-04-01",0.08818856035690267,0],["2020-05-01",0.07594259278434563,0],["2020-06-01",0.07091603521628714,0],["2020-07-01",0.06989820959752299,0],["2020-08-01",0.06674775450907645,0],["2020-09-01",0.06157216277109421,0],["2020-10-01",0.0649139649275806,0],["2020-11-01",0.06674491836791005,0],["2020-12-01",0.05999860333509958,0],["2021-01-01",0.06042901457116788,0],["2021-02-01",0.0611904689753344,0],["2021-03-01",0.059843014183630375,0],["2021-04-01",0.05722884558728652,0],["2021-05-01",0.05456238826202885,0],["2021-06-01",0.05404209421141836,0],["2021-07-01",0.05289505891722859,0],["2021-08-01",0.05169756240359893,0],["2021-09-01",0.050300911367209974,0],["2021-10-01",0.052665637776762086,0],["2021-11-01",0.04914384298584054,0],["2021-12-01",0.04927092652642508,0],["2022-01-01",0.045992257133420755,0],["2022-02-01",0.050030586561939705,0],["2022-03-01",0.05183439116991083,0],["2022-04-01",0.049788260551185924,0],["2022-05-01",0.05466668182325847,0],["2022-06-01",0.0543625439634323,0],["2022-07-01",0.059705726870260906,0],["2022-08-01",0.05314286136845854,0],["2022-09-01",0.05549965993684884,0],["2022-10-01",0.06015293739410055,0],["2022-11-01",0.05558449947102321,0],["2022-12-01",0.0529260482125858,0],["2023-01-01",0.057957689741488926,0],["2023-02-01",0.05620091277583419,0],["2023-03-01",0.05717772856745863,0],["2023-04-01",0.05875252278913769,0],["2023-05-01",0.057672912697744945,0],["2023-06-01",0.05720454656634168,0],["2023-07-01",0.053527772997975856,0],["2023-08-01",0.04717368681835954,0],["2023-09-01",0.04782387071913142,0],["2023-10-01",0.050320686099347096,0],["2023-11-01",0.049898341263015525,0],["2023-12-01",0.04552818294169765,0],["2024-01-01",0.04410370806897777,0],["2024-02-01",0.04267580349698351,0],["2024-03-03",0.04014542085730657,0]],"XAU":[["2013-04-01",0.10130106239452279,1],["2013-05-01",0.12471722887392202,1],["2013-06-01",0.11381848767567844,1],["2013-07-01",0.12883020865942277,1],["2013-08-01",0.13252934544256145,1],["2013-09-01",0.1269487969092888,1],["2013-10-01",0.13101742696053403,1],["2013-11-01",0.1265814172749651,1],["2013-12-01",0.14700132362663612,1],["2014-01-01",0.1561673423325619,1],["2014-02-01",0.15046977168793815,1],["2014-03-01",0.14415532461462724,1],["2014-04-01",0.14633165720350405,1],["2014-05-01",0.14746825405220712,1],["2014-06-01",0.14621882070820133,1],["2014-07-01",0.1407775807502957,1],["2014-08-01",0.14508653260278775,1],["2014-09-01",0.14715177472201757,1],["2014-10-01",0.15387206023764402,1],["2014-11-01",0.1560072927478241,1],["2014-12-01",0.15477741631821879,1],["2015-01-01",0.15390543115897617,1],["2015-02-01",0.14214533496690443,1],["2015-03-01",0.1530557205690608,1],["2015-04-01",0.1399181639443168,1],["2015-05-01",0.1486194527040671,1],["2015-06-01",0.14299306294295866,1],["2015-07-01",0.14199761541429004,1],["2015-08-01",0.1492580175347524,1],["2015-09-01",0.14892962155101203,1],["2015-10-01",0.14911706716830175,1],["2015-11-01",0.14461878833117559,1],["2015-12-01",0.1653181809359239,1],["2016-01-01",0.1685438991002324,1],["2016-02-01",0.14881837612679275,1],["2016-03-01",0.12856350516092427,1],["2016-04-01",0.13442374387435194,1],["2016-05-01",0.12298767275166546,1],["2016-06-01",0.13148354352574843,1],["2016-07-01",0.12079375172508648,1],["2016-08-01",0.12013597873815426,1],["2016-09-01",0.12463335863450972,1],["2016-10-01",0.12277935175523423,1],["2016-11-01",0.12963376816718547,1],["2016-12-01",0.13810120838857035,1],["2017-01-01",0.13971761067643132,1],["2017-02-01",0.13559990530878427,1],["2017-03-01",0.1343708503005888,1],["2017-04-01",0.13360709783036231,1],["2017-05-01",0.1351706400675131,1],["2017-06-01",0.13922306264468745,1],["2017-07-01",0.1447529805925235,1],["2017-08-01",0.14399115126053397,1],["2017-09-01",0.136190115741133,1],["2017-10-01",0.13921785536093778,1],["2017-11-01",0.14453531769543168,1],["2017-12-01",0.1483406991908442,1],["2018-01-01",0.1461732564352713,1],["2018-02-01",0.14294852280912096,1],["2018-03-01",0.14816834732636153,1],["2018-04-01",0.1498954651271028,1],["2018-05-01",0.14853396102910396,1],["2018-06-01",0.15352076526079797,1],["2018-07-01",0.16085682818616723,1],["2018-08-01",0.16667797641053614,1],["2018-09-01",0.16931821463775684,1],["2018-10-01",0.17009200680947928,1],["2018-11-01",0.16320254286292354,1],["2018-12-01",0.16710095035615358,1],["2019-01-01",0.159421036849495,1],["2019-02-01",0.1547269270510413,1],["2019-03-01",0.15983731225925732,1],["2019-04-01",0.16200347317415742,1],["2019-05-01",0.16368417638518412,1],["2019-06-01",0.16560249810777425,1],["2019-07-01",0.1554744700362787,1],["2019-08-01",0.15107758567851098,1],["2019-09-01",0.13791886247917065,1],["2019-10-01",0.14275312433104717,1],["2019-11-01",0.14148932265977113,1],["2019-12-01",0.1505157480392708,1],["2020-01-01",0.14322122654312566,0],["2020-02-01",0.13836946954538668,0],["2020-03-01",0.13884402183410283,0],["2020-04-01",0.1383717400502032,0],["2020-05-01",0.12813883906019824,0],["2020-06-01",0.12371537975117908,0],["2020-07-01",0.12276254273470871,0],["2020-08-01",0.11109181238199005,0],["2020-09-01",0.10948125808609632,0],["2020-10-01",0.11545142463387445,0],["2020-11-01",0.11722944932697951,0],["2020-12-01",0.12076809469891571,0],["2021-01-01",0.11984261650282035,0],["2021-02-01",0.12288895410570538,0],["2021-03-01",0.1333349888897652,0],["2021-04-01",0.13204684656481608,0],["2021-05-01",0.1293024999998695,0],["2021-06-01",0.12000067409362268,0],["2021-07-01",0.1281072351085798,0],["2021-08-01",0.12560615782823276,0],["2021-09-01",0.12563094278393933,0],["2021-10-01",0.12910977912514407,0],["2021-11-01",0.12644723884770664,0],["2021-12-01",0.12727185275993422,0],["2022-01-01",0.12014799052938488,0],["2022-02-01",0.12556035861430892,0],["2022-03-01",0.11643205805578785,0],["2022-04-01",0.11744442059103764,0],["2022-05-01",0.11902724621468022,0],["2022-06-01",0.12219899198481861,0],["2022-07-01",0.12478410700814929,0],["2022-08-01",0.1233241726756276,0],["2022-09-01",0.12871079488274878,0],["2022-10-01",0.13073497210849597,0],["2022-11-01",0.1316911257395507,0],["2022-12-01",0.12001869673310307,0],["2023-01-01",0.12220943245817362,0],["2023-02-01",0.11711572627619916,0],["2023-03-01",0.12337588672909429,0],["2023-04-01",0.12237516845209943,0],["2023-05-01",0.12128972660820378,0],["2023-06-01",0.12103681909697751,0],["2023-07-01",0.124105322003585,0],["2023-08-01",0.11063967166529776,0],["2023-09-01",0.11167864764226834,0],["2023-10-01",0.11665252897313927,0],["2023-11-01",0.10560224275345122,0],["2023-12-01",0.10017934884317921,0],["2024-01-01",0.10140916459601435,0],["2024-02-01",0.10096055256067402,0],["2024-03-03",0.09902763746382533,0]],"XAG":[["2013-04-01",5.772215576089823,1],["2013-05-01",7.6587797559557975,1],["2013-06-01",6.9887094862758765,1],["2013-07-01",8.263237473864105,1],["2013-08-01",8.809832081791967,1],["2013-09-01",7.565775793662276,1],["2013-10-01",7.996490988293423,1],["2013-11-01",7.626103533137552,1],["2013-12-01",9.20718057248095,1],["2014-01-01",9.75811553455041,1],["2014-02-01",9.783215797665378,1],["2014-03-01",9.012069078481302,1],["2014-04-01",9.477211120007574,1],["2014-05-01",9.958191391660913,1],["2014-06-01",9.74770291279869,1],["2014-07-01",8.863290736780524,1],["2014-08-01",9.232525952339047,1],["2014-09-01",9.743291452036487,1],["2014-10-01",10.856830550910272,1],["2014-11-01",11.363522631192822,1],["2014-12-01",12.110465656902521,1],["2015-01-01",11.62820606073394,1],["2015-02-01",10.596844488444503,1],["2015-03-01",11.211845035539085,1],["2015-04-01",9.90502177861089,1],["2015-05-01",10.859672535429533,1],["2015-06-01",10.175966683814273,1],["2015-07-01",10.628306365857467,1],["2015-08-01",11.084289893185245,1],["2015-09-01",11.600066345190152,1],["2015-10-01",11.422383932084927,1],["2015-11-01",10.589702539856235,1],["2015-12-01",12.485622551549467,1],["2016-01-01",12.916477620636769,1],["2016-02-01",11.685845673573418,1],["2016-03-01",10.728553169578856,1],["2016-04-01",10.905803264472835,1],["2016-05-01",8.945680432885874,1],["2016-06-01",10.033937887589337,1],["2016-07-01",8.238801326386845,1],["2016-08-01",7.936280162992799,1],["2016-09-01",8.732706724668375,1],["2016-10-01",8.531678492606938,1],["2016-11-01",9.117157329976648,1],["2016-12-01",9.806952621433599,1],["2017-01-01",10.10461392971535,1],["2017-02-01",9.342186012186625,1],["2017-03-01",9.11385116298387,1],["2017-04-01",9.141787550392893,1],["2017-05-01",10.045691645098913,1],["2017-06-01",10.225306065964268,1],["2017-07-01",10.812207072555454,1],["2017-08-01",10.948288805434045,1],["2017-09-01",10.180487689421309,1],["2017-10-01",10.696097097921005,1],["2017-11-01",10.762343243652184,1],["2017-12-01",11.54709153364091,1],["2018-01-01",11.226285658866905,1],["2018-02-01",11.203406402246348,1],["2018-03-01",11.849562713034885,1],["2018-04-01",12.125689418457464,1],["2018-05-01",11.979764163731799,1],["2018-06-01",12.102407091924555,1],["2018-07-01",12.510835494637671,1],["2018-08-01",13.176018979283963,1],["2018-09-01",13.989884945150985,1],["2018-10-01",13.94843241349358,1],["2018-11-01",13.648468709220522,1],["2018-12-01",14.406805814285425,1],["2019-01-01",13.20911939107102,1],["2019-02-01",12.820862595381062,1],["2019-03-01",13.594248185525679,1],["2019-04-01",13.812683135621212,1],["2019-05-01",14.227234197244345,1],["2019-06-01",14.828126677884445,1],["2019-07-01",14.219752934990458,1],["2019-08-01",13.32479795693435,1],["2019-09-01",11.419243962225497,1],["2019-10-01",12.211834371397371,1],["2019-11-01",11.82346940770944,1],["2019-12-01",12.95968954940167,1],["2020-01-01",12.152696962935787,0],["2020-02-01",12.194302957757314,0],["2020-03-01",13.20074954912492,0],["2020-04-01",15.747675549911216,0],["2020-05-01",14.554911824850086,0],["2020-06-01",11.762376194098481,0],["2020-07-01",12.049981460075506,0],["2020-08-01",8.998015393715127,0],["2020-09-01",7.632470952196294,0],["2020-10-01",9.228100418048228,0],["2020-11-01",9.38494728387411,0],["2020-12-01",9.177568020263386,0],["2021-01-01",8.622032455926323,0],["2021-02-01",8.013483102915773,0],["2021-03-01",8.673010450808249,0],["2021-04-01",9.150153191292002,0],["2021-05-01",8.827143986228974,0],["2021-06-01",8.182051202950333,0],["2021-07-01",8.74834057975794,0],["2021-08-01",8.931469703701524,0],["2021-09-01",9.430293805311141,0],["2021-10-01",10.090586894764764,0],["2021-11-01",9.433710384387991,0],["2021-12-01",10.133191242187417,0],["2022-01-01",9.425381638918626,0],["2022-02-01",9.993889112367478,0],["2022-03-01",8.914318984963298,0],["2022-04-01",9.181760223835001,0],["2022-05-01",9.915785675223574,0],["2022-06-01",10.350918765687322,0],["2022-07-01",11.361241228715556,0],["2022-08-01",10.747298435676186,0],["2022-09-01",12.25311691668683,0],["2022-10-01",11.409446950414734,0],["2022-11-01",11.048065863632115,0],["2022-12-01",9.526410235299425,0],["2023-01-01",9.319305587503912,0],["2023-02-01",9.509408112817471,0],["2023-03-01",10.802497861488764,0],["2023-04-01",9.998741769395442,0],["2023-05-01",9.627069257769309,0],["2023-06-01",10.019841949360403,0],["2023-07-01",10.461743225113016,0],["2023-08-01",8.85174613400847,0],["2023-09-01",8.959635798760386,0],["2023-10-01",9.749478844715432,0],["2023-11-01",9.095645650452157,0],["2023-12-01",8.149442644767102,0],["2024-01-01",8.78667215641724,0],["2024-02-01",8.960619859797427,0],["2024-03-03",8.914403250689757,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.6396184754927878,1],["2013-05-01",1.4630633430131053,1],["2013-06-01",1.2394451793397554,1],["2013-07-01",1.7845489380176003,1],["2013-08-01",1.652210692466457,1],["2013-09-01",1.2569671706536776,1],["2013-10-01",1.236141891303457,1],["2013-11-01",0.7974684259262939,1],["2013-12-01",0.1932195613431537,1],["2014-01-01",0.24576652513146693,1],["2014-02-01",0.21866059289607043,1],["2014-03-01",0.3376512869625232,1],["2014-04-01",0.38852705457060915,1],["2014-05-01",0.4158044293262258,1],["2014-06-01",0.28516945677090655,1],["2014-07-01",0.2890148229898964,1],["2014-08-01",0.3148920773818541,1],["2014-09-01",0.3988745492360521,1],["2014-10-01",0.49100712591137596,1],["2014-11-01",0.565021186360227,1],["2014-12-01",0.49449385661030615,1],["2015-01-01",0.5814175699613875,1],["2015-02-01",0.8036528897235987,1],["2015-03-01",0.7187217247254005,1],["2015-04-01",0.6855116344673786,1],["2015-05-01",0.7499240907568976,1],["2015-06-01",0.7612169014669029,1],["2015-07-01",0.6413887973670659,1],["2015-08-01",0.5828143765702577,1],["2015-09-01",0.7459180019031697,1],["2015-10-01",0.6973503104047322,1],["2015-11-01",0.5072072615059219,1],["2015-12-01",0.4855239619082854,1],["2016-01-01",0.41612742189643187,1],["2016-02-01",0.45202010340421417,1],["2016-03-01",0.366772711003906,1],["2016-04-01",0.39438868395076115,1],["2016-05-01",0.35183016299125064,1],["2016-06-01",0.29872288391296137,1],["2016-07-01",0.23921944629907818,1],["2016-08-01",0.2719885766790537,1],["2016-09-01",0.2872628607094369,1],["2016-10-01",0.2636172783599505,1],["2016-11-01",0.23067976312188734,1],["2016-12-01",0.21546782248181623,1],["2017-01-01",0.161360017923352,1],["2017-02-01",0.1716382750661963,1],["2017-03-01",0.13655535891591736,1],["2017-04-01",0.1537802639403065,1],["2017-05-01",0.12077743938896993,1],["2017-06-01",0.07183259201320877,1],["2017-07-01",0.07294389570426812,1],["2017-08-01",0.0667726500066447,1],["2017-09-01",0.03648007030076397,1],["2017-10-01",0.04048822882485362,1],["2017-11-01",0.027279208787720922,1],["2017-12-01",0.01748276652313981,1],["2018-01-01",0.014218877442441947,1],["2018-02-01",0.021342010722339076,1],["2018-03-01",0.017913881053964225,1],["2018-04-01",0.02917574643906518,1],["2018-05-01",0.021364054382090516,1],["2018-06-01",0.026400328275826626,1],["2018-07-01",0.03175117884142809,1],["2018-08-01",0.026701361169872845,1],["2018-09-01",0.028271283524589134,1],["2018-10-01",0.030766712087502066,1],["2018-11-01",0.031693790134259416,1],["2018-12-01",0.04911275079931308,1],["2019-01-01",0.05316731124727667,1],["2019-02-01",0.059007395947390774,1],["2019-03-01",0.05401360395672078,1],["2019-04-01",0.05028679578634019,1],["2019-05-01",0.038863601312422634,1],["2019-06-01",0.0252802494470667,1],["2019-07-01",0.020388679478307453,1],["2019-08-01",0.020888159434996768,1],["2019-09-01",0.02159598116964941,1],["2019-10-01",0.02541257104816011,1],["2019-11-01",0.023138393567232025,1],["2019-12-01",0.02966095774893231,1],["2020-01-01",0.03027561356259162,0],["2020-02-01",0.02342575876069186,0],["2020-03-01",0.0259045626006618,0],["2020-04-01",0.03336835106126281,0],["2020-05-01",0.024680791940983573,0],["2020-06-01",0.021136946645310923,0],["2020-07-01",0.023505543375310384,0],["2020-08-01",0.018552305671263793,0],["2020-09-01",0.018115059645977837,0],["2020-10-01",0.020696880713899506,0],["2020-11-01",0.01599438543780258,0],["2020-12-01",0.01161482409423105,0],["2021-01-01",0.007750136699857763,0],["2021-02-01",0.006804554198348452,0],["2021-03-01",0.004632165589299527,0],["2021-04-01",0.0038905557788702565,0],["2021-05-01",0.003955114211102107,0],["2021-06-01",0.00622208166501663,0],["2021-07-01",0.006772142819936671,0],["2021-08-01",0.005689449307526074,0],["2021-09-01",0.00467051988683795,0],["2021-10-01",0.004726989469723891,0],["2021-11-01",0.0037100115189647267,0],["2021-12-01",0.0039662767058923016,0],["2022-01-01",0.0046096735814142205,0],["2022-02-01",0.005828510309282462,0],["2022-03-01",0.005093835822530504,0],["2022-04-01",0.004885725421655146,0],["2022-05-01",0.005865727590315114,0],["2022-06-01",0.0075670476003672485,0],["2022-07-01",0.011624375729928206,0],["2022-08-01",0.009373173429425575,0],["2022-09-01",0.010856385649572326,0],["2022-10-01",0.011244215342836027,0],["2022-11-01",0.010587276834092456,0],["2022-12-01",0.012744654167072107,0],["2023-01-01",0.013442358877249653,0],["2023-02-01",0.009641703363920652,0],["2023-03-01",0.009583738626735701,0],["2023-04-01",0.00846724889242887,0],["2023-05-01",0.008556176759750843,0],["2023-06-01",0.008921501611447941,0],["2023-07-01",0.0077882378678297065,0],["2023-08-01",0.007280769284507217,0],["2023-09-01",0.008399580478586289,0],["2023-10-01",0.007705378170647017,0],["2023-11-01",0.005916296784702998,0],["2023-12-01",0.005363059301057653,0],["2024-01-01",0.004733181929597897,0],["2024-02-01",0.004815656129860566,0],["2024-03-04",0.0031698708605646725,0]],"local":[["2013-04-01",45191.27577166,1],["2013-05-01",47155.245234748,1],["2013-06-01",47450.844055697,1],["2013-07-01",48021.581510744,1],["2013-08-01",51923.749142152,1],["2013-09-01",51532.283487459,1],["2013-10-01",50636.165257909,1],["2013-11-01",50365.124957289,1],["2013-12-01",53610.623910409,1],["2014-01-01",55007.388309147,1],["2014-02-01",54537.21379442,1],["2014-03-01",55572.20649877,1],["2014-04-01",55162.151620175,1],["2014-05-01",55667.234197297,1],["2014-06-01",53240.103367414,1],["2014-07-01",54281.743179102,1],["2014-08-01",54715.591320128,1],["2014-09-01",55135.858043481,1],["2014-10-01",54449.013382304,1],["2014-11-01",53879.912937821,1],["2014-12-01",54389.244646379,1],["2015-01-01",53552.487366674,1],["2015-02-01",53691.664587051,1],["2015-03-01",54043.262899018,1],["2015-04-01",52483.204946604,1],["2015-05-01",53735.4420595,1],["2015-06-01",53195.30570842,1],["2015-07-01",54207.134563843,1],["2015-08-01",53259.9904334904,1],["2015-09-01",53677.1345216444,1],["2015-10-01",48246.00602615,1],["2015-11-01",53408.47621456,1],["2015-12-01",54233.3125711777,1],["2016-01-01",55921.42768307,1],["2016-02-01",57357.0824655347,1],["2016-03-01",54463.0517387145,1],["2016-04-01",56276.142073812,1],["2016-05-01",54711.0609663333,1],["2016-06-01",56788.7608863883,1],["2016-07-01",57785.023059146,1],["2016-08-01",57480.1954486904,1],["2016-09-01",58357.6758921544,1],["2016-10-01",57602.9259763834,1],["2016-11-01",59937.669443795,1],["2016-12-01",57855.6776435101,1],["2017-01-01",57926.9400555911,1],["2017-02-01",59058.1794602906,1],["2017-03-01",60113.8428100474,1],["2017-04-01",60230.5441508934,1],["2017-05-01",61338.145057666,1],["2017-06-01",63576.004374803,1],["2017-07-01",64652.200153403,1],["2017-08-01",66074.994771285,1],["2017-09-01",66199.676104092,1],["2017-10-01",65327.159683859,1],["2017-11-01",65598.887579011,1],["2017-12-01",67494.163306445,1],["2018-01-01",67050.1999592005,1],["2018-02-01",67943.14531338,1],["2018-03-01",68938.8837283,1],["2018-04-01",70416.68440175,1],["2018-05-01",68956.5864746,1],["2018-06-01",70790.07550527,1],["2018-07-01",72082.92521316,1],["2018-08-01",72774.06197028,1],["2018-09-01",73111.72547597,1],["2018-10-01",72403.67463056,1],["2018-11-01",72649.84459593,1],["2018-12-01",74858.51328737,1],["2019-01-01",74250.50213309,1],["2019-02-01",74320.30692509,1],["2019-03-01",75472.9870305678,1],["2019-04-01",76295.328475927,1],["2019-05-01",76793.5915646199,1],["2019-06-01",79397.2733718196,1],["2019-07-01",79383.0602011427,1],["2019-08-01",79950.8085121433,1],["2019-09-01",77582.1715869681,1],["2019-10-01",78789.740267593,1],["2019-11-01",79674.9027469151,1],["2019-12-01",82306.48946606,1],["2020-01-01",82306.48946606,0],["2020-02-01",82306.48946606,0],["2020-03-01",82306.48946606,0],["2020-04-01",82306.48946606,0],["2020-05-01",82306.48946606,0],["2020-06-01",82306.48946606,0],["2020-07-01",82306.48946606,0],["2020-08-01",82306.48946606,0],["2020-09-01",82306.48946606,0],["2020-10-01",82306.48946606,0],["2020-11-01",82306.48946606,0],["2020-12-01",82306.48946606,0],["2021-01-01",82306.48946606,0],["2021-02-01",82306.48946606,0],["2021-03-01",82306.48946606,0],["2021-04-01",82306.48946606,0],["2021-05-01",82306.48946606,0],["2021-06-01",82306.48946606,0],["2021-07-01",82306.48946606,0],["2021-08-01",82306.48946606,0],["2021-09-01",82306.48946606,0],["2021-10-01",82306.48946606,0],["2021-11-01",82306.48946606,0],["2021-12-01",82306.48946606,0],["2022-01-01",82306.48946606,0],["2022-02-01",82306.48946606,0],["2022-03-01",82306.48946606,0],["2022-04-01",82306.48946606,0],["2022-05-01",82306.48946606,0],["2022-06-01",82306.48946606,0],["2022-07-01",82306.48946606,0],["2022-08-01",82306.48946606,0],["2022-09-01",82306.48946606,0],["2022-10-01",82306.48946606,0],["2022-11-01",82306.48946606,0],["2022-12-01",82306.48946606,0],["2023-01-01",82306.48946606,0],["2023-02-01",82306.48946606,0],["2023-03-01",82306.48946606,0],["2023-04-01",82306.48946606,0],["2023-05-01",82306.48946606,0],["2023-06-01",82306.48946606,0],["2023-07-01",82306.48946606,0],["2023-08-01",82306.48946606,0],["2023-09-01",82306.48946606,0],["2023-10-01",82306.48946606,0],["2023-11-01",82306.48946606,0],["2023-12-01",82306.48946606,0],["2024-01-01",82306.48946606,0],["2024-02-01",82306.48946606,0],["2024-03-04",82306.48946606,0]],"USD":[["2013-04-01",162.08169983123645,1],["2013-05-01",178.42235890403722,1],["2013-06-01",158.96436826212073,1],["2013-07-01",161.6439255450725,1],["2013-08-01",172.7892378651388,1],["2013-09-01",176.374115216373,1],["2013-10-01",169.07001530529732,1],["2013-11-01",166.57860647589138,1],["2013-12-01",184.00005460701462,1],["2014-01-01",189.1332715666246,1],["2014-02-01",187.32620191464443,1],["2014-03-01",191.19757628339332,1],["2014-04-01",187.02204312654686,1],["2014-05-01",189.34831418326073,1],["2014-06-01",182.56357777081524,1],["2014-07-01",186.78198321652607,1],["2014-08-01",187.7000822836433,1],["2014-09-01",189.35771605309102,1],["2014-10-01",186.71527756054363,1],["2014-11-01",183.1544445136351,1],["2014-12-01",187.59761992390617,1],["2015-01-01",182.58604750032762,1],["2015-02-01",182.47388922438597,1],["2015-03-01",185.71568006535395,1],["2015-04-01",168.40566648731019,1],["2015-05-01",175.20093919940007,1],["2015-06-01",170.0435986098067,1],["2015-07-01",165.4983862637413,1],["2015-08-01",163.66010694600044,1],["2015-09-01",169.5271730802641,1],["2015-10-01",165.8699301093457,1],["2015-11-01",164.71388192616809,1],["2015-12-01",176.33939299831883,1],["2016-01-01",179.01635592164888,1],["2016-02-01",167.58826140404588,1],["2016-03-01",158.52466727610883,1],["2016-04-01",164.13155540213913,1],["2016-05-01",159.31045693220915,1],["2016-06-01",159.9556490580881,1],["2016-07-01",162.7948136456691,1],["2016-08-01",162.34591721372198,1],["2016-09-01",164.21381429372667,1],["2016-10-01",161.83498985755892,1],["2016-11-01",168.2004491536187,1],["2016-12-01",162.24296098281292,1],["2017-01-01",160.94088520893334,1],["2017-02-01",164.03941946068286,1],["2017-03-01",167.5990349746661,1],["2017-04-01",166.8878785759853,1],["2017-05-01",169.87211590448032,1],["2017-06-01",176.1002069905861,1],["2017-07-01",179.72582981652016,1],["2017-08-01",182.5353066027762,1],["2017-09-01",180.4487906153631,1],["2017-10-01",177.93465748257026,1],["2017-11-01",184.32100707190165,1],["2017-12-01",189.96119758079678,1],["2018-01-01",191.02621070997296,1],["2018-02-01",192.74651152731914,1],["2018-03-01",195.15607566397736,1],["2018-04-01",198.86101214840443,1],["2018-05-01",193.91615993982003,1],["2018-06-01",198.51395262274258,1],["2018-07-01",201.63056003681118,1],["2018-08-01",202.99598875949792,1],["2018-09-01",203.3705854686231,1],["2018-10-01",202.24490120268158,1],["2018-11-01",201.24610691393355,1],["2018-12-01",204.25242370360166,1],["2019-01-01",204.26548042115547,1],["2019-02-01",203.89658964359398,1],["2019-03-01",206.7753069330625,1],["2019-04-01",208.5711549369246,1],["2019-05-01",209.0474794191368,1],["2019-06-01",216.19407317037331,1],["2019-07-01",215.4221443721647,1],["2019-08-01",217.28715453769072,1],["2019-09-01",210.9109103241538,1],["2019-10-01",211.53311747950977,1],["2019-11-01",214.19926222053007,1],["2019-12-01",220.0490461239906,1],["2020-01-01",217.4664458056236,0],["2020-02-01",219.9238195485905,0],["2020-03-01",220.2474965642494,0],["2020-04-01",220.30208573507912,0],["2020-05-01",217.88614021458636,0],["2020-06-01",215.4982315511141,0],["2020-07-01",217.09824170107825,0],["2020-08-01",219.4839719094933,0],["2020-09-01",215.96066295708908,0],["2020-10-01",219.7902540242812,0],["2020-11-01",220.0045966538041,0],["2020-12-01",218.7471149611761,0],["2021-01-01",227.49167901066886,0],["2021-02-01",228.31203735384187,0],["2021-03-01",229.94738102917168,0],["2021-04-01",228.50219174364238,0],["2021-05-01",228.72443925541197,0],["2021-06-01",227.86957216517163,0],["2021-07-01",227.48736567919136,0],["2021-08-01",227.8239127713579,0],["2021-09-01",227.8027575911428,0],["2021-10-01",227.3659930001657,0],["2021-11-01",226.58359109720575,0],["2021-12-01",226.78519736267683,0],["2022-01-01",219.75744980042228,0],["2022-02-01",226.11672930236261,0],["2022-03-01",226.16071259039634,0],["2022-04-01",226.05462638302663,0],["2022-05-01",225.80673511663423,0],["2022-06-01",225.59258600062512,0],["2022-07-01",225.74735329645648,0],["2022-08-01",218.54363401670673,0],["2022-09-01",218.48717515319774,0],["2022-10-01",217.13887209091146,0],["2022-11-01",216.87904635883913,0],["2022-12-01",216.31616302850077,0],["2023-01-01",223.32778856433177,0],["2023-02-01",228.7416528832015,0],["2023-03-01",226.6147837721916,0],["2023-04-01",241.0146104423426,0],["2023-05-01",240.31091814908027,0],["2023-06-01",239.28832212442668,0],["2023-07-01",238.22428210147612,0],["2023-08-01",216.00029609405678,0],["2023-09-01",216.67083336683612,0],["2023-10-01",215.59998701278835,0],["2023-11-01",209.63640519603607,0],["2023-12-01",207.5825711628247,0],["2024-01-01",209.28092412913642,0],["2024-02-01",207.4517692906364,0],["2024-03-04",206.63640573105445,0]],"^IXIC":[["2013-04-01",0.049587045836610694,1],["2013-05-01",0.0536552103224703,1],["2013-06-01",0.045933369491899766,1],["2013-07-01",0.047119915139418045,1],["2013-08-01",0.04728536664328077,1],["2013-09-01",0.04868662644531117,1],["2013-10-01",0.044796490456591544,1],["2013-11-01",0.04236000675190574,1],["2013-12-01",0.04525711903839502,1],["2014-01-01",0.045464403223407356,1],["2014-02-01",0.045632999084616904,1],["2014-03-01",0.044867105280171286,1],["2014-04-01",0.04431938375854681,1],["2014-05-01",0.045944389246772396,1],["2014-06-01",0.04297676518773932,1],["2014-07-01",0.042213384574999964,1],["2014-08-01",0.04301702950923714,1],["2014-09-01",0.04123266584267967,1],["2014-10-01",0.04161574485170152,1],["2014-11-01",0.039526523251383776,1],["2014-12-01",0.03926501093808281,1],["2015-01-01",0.038356477514770664,1],["2015-02-01",0.03923663298911881,1],["2015-03-01",0.03734156778988305,1],["2015-04-01",0.034408108762171374,1],["2015-05-01",0.03527782048041537,1],["2015-06-01",0.03337499569748249,1],["2015-07-01",0.0329084802658345,1],["2015-08-01",0.031875589056936694,1],["2015-09-01",0.036273282976051466,1],["2015-10-01",0.03586795680105267,1],["2015-11-01",0.03251590667151413,1],["2015-12-01",0.034376562154211567,1],["2016-01-01",0.03655148071089073,1],["2016-02-01",0.0365307856854794,1],["2016-03-01",0.034491803835759914,1],["2016-04-01",0.03389362257723628,1],["2016-05-01",0.03328294145519899,1],["2016-06-01",0.03245214356769817,1],["2016-07-01",0.03365489969825534,1],["2016-08-01",0.031417210070840834,1],["2016-09-01",0.03146895549099552,1],["2016-10-01",0.03053323283570575,1],["2016-11-01",0.03234767085980059,1],["2016-12-01",0.030474572031739606,1],["2017-01-01",0.029663131907200817,1],["2017-02-01",0.029010369819685418,1],["2017-03-01",0.028528175800449064,1],["2017-04-01",0.028203288573165567,1],["2017-05-01",0.027996775351652157,1],["2017-06-01",0.02833055861024676,1],["2017-07-01",0.029113459546059754,1],["2017-08-01",0.028645749970816675,1],["2017-09-01",0.02801056054096474,1],["2017-10-01",0.027348980545789443,1],["2017-11-01",0.027271907267682603,1],["2017-12-01",0.02775571102715999,1],["2018-01-01",0.027534714695664236,1],["2018-02-01",0.02612743281844649,1],["2018-03-01",0.02682649928368361,1],["2018-04-01",0.02834324344466816,1],["2018-05-01",0.027491605428961938,1],["2018-06-01",0.026512147785402587,1],["2018-07-01",0.02705760446174216,1],["2018-08-01",0.02635688621628523,1],["2018-09-01",0.025144885980424005,1],["2018-10-01",0.024994735364602554,1],["2018-11-01",0.027463299009456314,1],["2018-12-01",0.02728411434156808,1],["2019-01-01",0.03139208557118358,1],["2019-02-01",0.02809897873950935,1],["2019-03-01",0.027252278646827083,1],["2019-04-01",0.026739068115850622,1],["2019-05-01",0.02570383304605624,1],["2019-06-01",0.029053618202344034,1],["2019-07-01",0.026445630815751933,1],["2019-08-01",0.02652897396179031,1],["2019-09-01",0.026675837911630043,1],["2019-10-01",0.02635325719168784,1],["2019-11-01",0.02569861815247186,1],["2019-12-01",0.025372202194673732,1],["2020-01-01",0.024057459930556087,0],["2020-02-01",0.023928900682555924,0],["2020-03-01",0.025411785838142454,0],["2020-04-01",0.02953309011798098,0],["2020-05-01",0.025098359717939424,0],["2020-06-01",0.02275247358113219,0],["2020-07-01",0.02157247240656054,0],["2020-08-01",0.020231474086242346,0],["2020-09-01",0.01822305228165382,0],["2020-10-01",0.0194642617881918,0],["2020-11-01",0.019981435160000206,0],["2020-12-01",0.01776502178998165,0],["2021-01-01",0.01755537570989126,0],["2021-02-01",0.01726213031575455,0],["2021-03-01",0.017152367147147463,0],["2021-04-01",0.017034198260660126,0],["2021-05-01",0.016300470069017126,0],["2021-06-01",0.016477589890457868,0],["2021-07-01",0.01569561367257596,0],["2021-08-01",0.015436689036026676,0],["2021-09-01",0.014880334980662702,0],["2021-10-01",0.01568589830334924,0],["2021-11-01",0.014579486766761875,0],["2021-12-01",0.014396985584608635,0],["2022-01-01",0.013968374371550756,0],["2022-02-01",0.015837355479495788,0],["2022-03-01",0.016487982486694305,0],["2022-04-01",0.01584177068608589,0],["2022-05-01",0.018311093389702795,0],["2022-06-01",0.018526289760511846,0],["2022-07-01",0.020509751826520064,0],["2022-08-01",0.01774186916572546,0],["2022-09-01",0.018662249571932927,0],["2022-10-01",0.020371392545632038,0],["2022-11-01",0.019442769783000857,0],["2022-12-01",0.018850802602389628,0],["2023-01-01",0.021144340938831854,0],["2023-02-01",0.019764874514646615,0],["2023-03-01",0.019795867967562917,0],["2023-04-01",0.019842979389898097,0],["2023-05-01",0.019681403596787397,0],["2023-06-01",0.018485770966527128,0],["2023-07-01",0.017264255236721312,0],["2023-08-01",0.015131443783967224,0],["2023-09-01",0.015334143477042235,0],["2023-10-01",0.016311114055466557,0],["2023-11-01",0.01626720230921041,0],["2023-12-01",0.01463771621786161,0],["2024-01-01",0.01407053533319766,0],["2024-02-01",0.013599810126704132,0],["2024-03-04",0.01269659981981602,0]],"^GSPC":[["2013-04-01",0.10329069593898653,1],["2013-05-01",0.1116849885333622,1],["2013-06-01",0.09742195124230214,1],["2013-07-01",0.10041367306903799,1],["2013-08-01",0.10227725098846928,1],["2013-09-01",0.10781143708495579,1],["2013-10-01",0.10049275259214087,1],["2013-11-01",0.09471689948087761,1],["2013-12-01",0.10185162304740256,1],["2014-01-01",0.10246349837126166,1],["2014-02-01",0.1050812239102129,1],["2014-03-01",0.1029227696511583,1],["2014-04-01",0.09980044772501244,1],["2014-05-01",0.10048255014939714,1],["2014-06-01",0.09489392643228746,1],["2014-07-01",0.09518571643553356,1],["2014-08-01",0.09726400534651625,1],["2014-09-01",0.09448658038659645,1],["2014-10-01",0.09471010182832834,1],["2014-11-01",0.09075093674737596,1],["2014-12-01",0.09081200190260245,1],["2015-01-01",0.08868136198508965,1],["2015-02-01",0.09138910546222727,1],["2015-03-01",0.08821633827642619,1],["2015-04-01",0.08144865184622126,1],["2015-05-01",0.08393342324809598,1],["2015-06-01",0.08064136468929392,1],["2015-07-01",0.0800669502969237,1],["2015-08-01",0.07776711114031026,1],["2015-09-01",0.08605047282407412,1],["2015-10-01",0.08640633867402576,1],["2015-11-01",0.07916044192245318,1],["2015-12-01",0.08465930144323204,1],["2016-01-01",0.08783061535931166,1],["2016-02-01",0.08652217751136036,1],["2016-03-01",0.08183650220617003,1],["2016-04-01",0.0798064523659131,1],["2016-05-01",0.07706693834732041,1],["2016-06-01",0.07638979797180731,1],["2016-07-01",0.07754570808999343,1],["2016-08-01",0.07470534686277798,1],["2016-09-01",0.07562821330462254,1],["2016-10-01",0.0747737101205498,1],["2016-11-01",0.07901631740173642,1],["2016-12-01",0.07374110488490394,1],["2017-01-01",0.07147940341554289,1],["2017-02-01",0.07177114580691289,1],["2017-03-01",0.07041591980829985,1],["2017-04-01",0.07064515368626521,1],["2017-05-01",0.07112083563093169,1],["2017-06-01",0.07289972228375752,1],["2017-07-01",0.07391896722691532,1],["2017-08-01",0.07368911201858755,1],["2017-09-01",0.07292569422473438,1],["2017-10-01",0.07057538511056803,1],["2017-11-01",0.0713534748838411,1],["2017-12-01",0.07181626046002165,1],["2018-01-01",0.07117937055276066,1],["2018-02-01",0.06843597964838082,1],["2018-03-01",0.07187486750552387,1],["2018-04-01",0.07551349592685098,1],["2018-05-01",0.0733708277088122,1],["2018-06-01",0.07301797042727154,1],["2018-07-01",0.07454132745127866,1],["2018-08-01",0.07195454168729717,1],["2018-09-01",0.07020137944827574,1],["2018-10-01",0.06911307440727736,1],["2018-11-01",0.07405342294900852,1],["2018-12-01",0.07319563651804396,1],["2019-01-01",0.08246620197231176,1],["2019-02-01",0.07545242033246595,1],["2019-03-01",0.07389530096848218,1],["2019-04-01",0.07321806043727604,1],["2019-05-01",0.0708076244512443,1],["2019-06-01",0.07857231100216108,1],["2019-07-01",0.0724982923097164,1],["2019-08-01",0.07290732189160655,1],["2019-09-01",0.07250264165442105,1],["2019-10-01",0.07089648108965815,1],["2019-11-01",0.07021269216994616,1],["2019-12-01",0.06999349182201071,1],["2020-01-01",0.06702267134512661,0],["2020-02-01",0.06796876851394835,0],["2020-03-01",0.07405069274472453,0],["2020-04-01",0.08818856035690267,0],["2020-05-01",0.07594259278434563,0],["2020-06-01",0.07091603521628714,0],["2020-07-01",0.06989820959752299,0],["2020-08-01",0.06674775450907645,0],["2020-09-01",0.06157216277109421,0],["2020-10-01",0.0649139649275806,0],["2020-11-01",0.06674491836791005,0],["2020-12-01",0.05999860333509958,0],["2021-01-01",0.06042901457116788,0],["2021-02-01",0.0611904689753344,0],["2021-03-01",0.059843014183630375,0],["2021-04-01",0.05722884558728652,0],["2021-05-01",0.05456238826202885,0],["2021-06-01",0.05404209421141836,0],["2021-07-01",0.05289505891722859,0],["2021-08-01",0.05169756240359893,0],["2021-09-01",0.050300911367209974,0],["2021-10-01",0.052665637776762086,0],["2021-11-01",0.04914384298584054,0],["2021-12-01",0.04927092652642508,0],["2022-01-01",0.045992257133420755,0],["2022-02-01",0.050030586561939705,0],["2022-03-01",0.05183439116991083,0],["2022-04-01",0.049788260551185924,0],["2022-05-01",0.05466668182325847,0],["2022-06-01",0.0543625439634323,0],["2022-07-01",0.059705726870260906,0],["2022-08-01",0.05314286136845854,0],["2022-09-01",0.05549965993684884,0],["2022-10-01",0.06015293739410055,0],["2022-11-01",0.05558449947102321,0],["2022-12-01",0.0529260482125858,0],["2023-01-01",0.057957689741488926,0],["2023-02-01",0.05620091277583419,0],["2023-03-01",0.05717772856745863,0],["2023-04-01",0.05875252278913769,0],["2023-05-01",0.057672912697744945,0],["2023-06-01",0.05720454656634168,0],["2023-07-01",0.053527772997975856,0],["2023-08-01",0.04717368681835954,0],["2023-09-01",0.04782387071913142,0],["2023-10-01",0.050320686099347096,0],["2023-11-01",0.049898341263015525,0],["2023-12-01",0.04552818294169765,0],["2024-01-01",0.04410370806897777,0],["2024-02-01",0.04267580349698351,0],["2024-03-04",0.040224486010251845,0]],"XAU":[["2013-04-01",0.10130106239452279,1],["2013-05-01",0.12471722887392202,1],["2013-06-01",0.11381848767567844,1],["2013-07-01",0.12883020865942277,1],["2013-08-01",0.13252934544256145,1],["2013-09-01",0.1269487969092888,1],["2013-10-01",0.13101742696053403,1],["2013-11-01",0.1265814172749651,1],["2013-12-01",0.14700132362663612,1],["2014-01-01",0.1561673423325619,1],["2014-02-01",0.15046977168793815,1],["2014-03-01",0.14415532461462724,1],["2014-04-01",0.14633165720350405,1],["2014-05-01",0.14746825405220712,1],["2014-06-01",0.14621882070820133,1],["2014-07-01",0.1407775807502957,1],["2014-08-01",0.14508653260278775,1],["2014-09-01",0.14715177472201757,1],["2014-10-01",0.15387206023764402,1],["2014-11-01",0.1560072927478241,1],["2014-12-01",0.15477741631821879,1],["2015-01-01",0.15390543115897617,1],["2015-02-01",0.14214533496690443,1],["2015-03-01",0.1530557205690608,1],["2015-04-01",0.1399181639443168,1],["2015-05-01",0.1486194527040671,1],["2015-06-01",0.14299306294295866,1],["2015-07-01",0.14199761541429004,1],["2015-08-01",0.1492580175347524,1],["2015-09-01",0.14892962155101203,1],["2015-10-01",0.14911706716830175,1],["2015-11-01",0.14461878833117559,1],["2015-12-01",0.1653181809359239,1],["2016-01-01",0.1685438991002324,1],["2016-02-01",0.14881837612679275,1],["2016-03-01",0.12856350516092427,1],["2016-04-01",0.13442374387435194,1],["2016-05-01",0.12298767275166546,1],["2016-06-01",0.13148354352574843,1],["2016-07-01",0.12079375172508648,1],["2016-08-01",0.12013597873815426,1],["2016-09-01",0.12463335863450972,1],["2016-10-01",0.12277935175523423,1],["2016-11-01",0.12963376816718547,1],["2016-12-01",0.13810120838857035,1],["2017-01-01",0.13971761067643132,1],["2017-02-01",0.13559990530878427,1],["2017-03-01",0.1343708503005888,1],["2017-04-01",0.13360709783036231,1],["2017-05-01",0.1351706400675131,1],["2017-06-01",0.13922306264468745,1],["2017-07-01",0.1447529805925235,1],["2017-08-01",0.14399115126053397,1],["2017-09-01",0.136190115741133,1],["2017-10-01",0.13921785536093778,1],["2017-11-01",0.14453531769543168,1],["2017-12-01",0.1483406991908442,1],["2018-01-01",0.1461732564352713,1],["2018-02-01",0.14294852280912096,1],["2018-03-01",0.14816834732636153,1],["2018-04-01",0.1498954651271028,1],["2018-05-01",0.14853396102910396,1],["2018-06-01",0.15352076526079797,1],["2018-07-01",0.16085682818616723,1],["2018-08-01",0.16667797641053614,1],["2018-09-01",0.16931821463775684,1],["2018-10-01",0.17009200680947928,1],["2018-11-01",0.16320254286292354,1],["2018-12-01",0.16710095035615358,1],["2019-01-01",0.159421036849495,1],["2019-02-01",0.1547269270510413,1],["2019-03-01",0.15983731225925732,1],["2019-04-01",0.16200347317415742,1],["2019-05-01",0.16368417638518412,1],["2019-06-01",0.16560249810777425,1],["2019-07-01",0.1554744700362787,1],["2019-08-01",0.15107758567851098,1],["2019-09-01",0.13791886247917065,1],["2019-10-01",0.14275312433104717,1],["2019-11-01",0.14148932265977113,1],["2019-12-01",0.1505157480392708,1],["2020-01-01",0.14322122654312566,0],["2020-02-01",0.13836946954538668,0],["2020-03-01",0.13884402183410283,0],["2020-04-01",0.1383717400502032,0],["2020-05-01",0.12813883906019824,0],["2020-06-01",0.12371537975117908,0],["2020-07-01",0.12276254273470871,0],["2020-08-01",0.11109181238199005,0],["2020-09-01",0.10948125808609632,0],["2020-10-01",0.11545142463387445,0],["2020-11-01",0.11722944932697951,0],["2020-12-01",0.12076809469891571,0],["2021-01-01",0.11984261650282035,0],["2021-02-01",0.12288895410570538,0],["2021-03-01",0.1333349888897652,0],["2021-04-01",0.13204684656481608,0],["2021-05-01",0.1293024999998695,0],["2021-06-01",0.12000067409362268,0],["2021-07-01",0.1281072351085798,0],["2021-08-01",0.12560615782823276,0],["2021-09-01",0.12563094278393933,0],["2021-10-01",0.12910977912514407,0],["2021-11-01",0.12644723884770664,0],["2021-12-01",0.12727185275993422,0],["2022-01-01",0.12014799052938488,0],["2022-02-01",0.12556035861430892,0],["2022-03-01",0.11643205805578785,0],["2022-04-01",0.11744442059103764,0],["2022-05-01",0.11902724621468022,0],["2022-06-01",0.12219899198481861,0],["2022-07-01",0.12478410700814929,0],["2022-08-01",0.1233241726756276,0],["2022-09-01",0.12871079488274878,0],["2022-10-01",0.13073497210849597,0],["2022-11-01",0.1316911257395507,0],["2022-12-01",0.12001869673310307,0],["2023-01-01",0.12220943245817362,0],["2023-02-01",0.11711572627619916,0],["2023-03-01",0.12337588672909429,0],["2023-04-01",0.12237516845209943,0],["2023-05-01",0.12128972660820378,0],["2023-06-01",0.12103681909697751,0],["2023-07-01",0.124105322003585,0],["2023-08-01",0.11063967166529776,0],["2023-09-01",0.11167864764226834,0],["2023-10-01",0.11665252897313927,0],["2023-11-01",0.10560224275345122,0],["2023-12-01",0.10017934884317921,0],["2024-01-01",0.10140916459601435,0],["2024-02-01",0.10096055256067402,0],["2024-03-04",0.09924126658045351,0]],"XAG":[["2013-04-01",5.772215576089823,1],["2013-05-01",7.6587797559557975,1],["2013-06-01",6.9887094862758765,1],["2013-07-01",8.263237473864105,1],["2013-08-01",8.809832081791967,1],["2013-09-01",7.565775793662276,1],["2013-10-01",7.996490988293423,1],["2013-11-01",7.626103533137552,1],["2013-12-01",9.20718057248095,1],["2014-01-01",9.75811553455041,1],["2014-02-01",9.783215797665378,1],["2014-03-01",9.012069078481302,1],["2014-04-01",9.477211120007574,1],["2014-05-01",9.958191391660913,1],["2014-06-01",9.74770291279869,1],["2014-07-01",8.863290736780524,1],["2014-08-01",9.232525952339047,1],["2014-09-01",9.743291452036487,1],["2014-10-01",10.856830550910272,1],["2014-11-01",11.363522631192822,1],["2014-12-01",12.110465656902521,1],["2015-01-01",11.62820606073394,1],["2015-02-01",10.596844488444503,1],["2015-03-01",11.211845035539085,1],["2015-04-01",9.90502177861089,1],["2015-05-01",10.859672535429533,1],["2015-06-01",10.175966683814273,1],["2015-07-01",10.628306365857467,1],["2015-08-01",11.084289893185245,1],["2015-09-01",11.600066345190152,1],["2015-10-01",11.422383932084927,1],["2015-11-01",10.589702539856235,1],["2015-12-01",12.485622551549467,1],["2016-01-01",12.916477620636769,1],["2016-02-01",11.685845673573418,1],["2016-03-01",10.728553169578856,1],["2016-04-01",10.905803264472835,1],["2016-05-01",8.945680432885874,1],["2016-06-01",10.033937887589337,1],["2016-07-01",8.238801326386845,1],["2016-08-01",7.936280162992799,1],["2016-09-01",8.732706724668375,1],["2016-10-01",8.531678492606938,1],["2016-11-01",9.117157329976648,1],["2016-12-01",9.806952621433599,1],["2017-01-01",10.10461392971535,1],["2017-02-01",9.342186012186625,1],["2017-03-01",9.11385116298387,1],["2017-04-01",9.141787550392893,1],["2017-05-01",10.045691645098913,1],["2017-06-01",10.225306065964268,1],["2017-07-01",10.812207072555454,1],["2017-08-01",10.948288805434045,1],["2017-09-01",10.180487689421309,1],["2017-10-01",10.696097097921005,1],["2017-11-01",10.762343243652184,1],["2017-12-01",11.54709153364091,1],["2018-01-01",11.226285658866905,1],["2018-02-01",11.203406402246348,1],["2018-03-01",11.849562713034885,1],["2018-04-01",12.125689418457464,1],["2018-05-01",11.979764163731799,1],["2018-06-01",12.102407091924555,1],["2018-07-01",12.510835494637671,1],["2018-08-01",13.176018979283963,1],["2018-09-01",13.989884945150985,1],["2018-10-01",13.94843241349358,1],["2018-11-01",13.648468709220522,1],["2018-12-01",14.406805814285425,1],["2019-01-01",13.20911939107102,1],["2019-02-01",12.820862595381062,1],["2019-03-01",13.594248185525679,1],["2019-04-01",13.812683135621212,1],["2019-05-01",14.227234197244345,1],["2019-06-01",14.828126677884445,1],["2019-07-01",14.219752934990458,1],["2019-08-01",13.32479795693435,1],["2019-09-01",11.419243962225497,1],["2019-10-01",12.211834371397371,1],["2019-11-01",11.82346940770944,1],["2019-12-01",12.95968954940167,1],["2020-01-01",12.152696962935787,0],["2020-02-01",12.194302957757314,0],["2020-03-01",13.20074954912492,0],["2020-04-01",15.747675549911216,0],["2020-05-01",14.554911824850086,0],["2020-06-01",11.762376194098481,0],["2020-07-01",12.049981460075506,0],["2020-08-01",8.998015393715127,0],["2020-09-01",7.632470952196294,0],["2020-10-01",9.228100418048228,0],["2020-11-01",9.38494728387411,0],["2020-12-01",9.177568020263386,0],["2021-01-01",8.622032455926323,0],["2021-02-01",8.013483102915773,0],["2021-03-01",8.673010450808249,0],["2021-04-01",9.150153191292002,0],["2021-05-01",8.827143986228974,0],["2021-06-01",8.182051202950333,0],["2021-07-01",8.74834057975794,0],["2021-08-01",8.931469703701524,0],["2021-09-01",9.430293805311141,0],["2021-10-01",10.090586894764764,0],["2021-11-01",9.433710384387991,0],["2021-12-01",10.133191242187417,0],["2022-01-01",9.425381638918626,0],["2022-02-01",9.993889112367478,0],["2022-03-01",8.914318984963298,0],["2022-04-01",9.181760223835001,0],["2022-05-01",9.915785675223574,0],["2022-06-01",10.350918765687322,0],["2022-07-01",11.361241228715556,0],["2022-08-01",10.747298435676186,0],["2022-09-01",12.25311691668683,0],["2022-10-01",11.409446950414734,0],["2022-11-01",11.048065863632115,0],["2022-12-01",9.526410235299425,0],["2023-01-01",9.319305587503912,0],["2023-02-01",9.509408112817471,0],["2023-03-01",10.802497861488764,0],["2023-04-01",9.998741769395442,0],["2023-05-01",9.627069257769309,0],["2023-06-01",10.019841949360403,0],["2023-07-01",10.461743225113016,0],["2023-08-01",8.85174613400847,0],["2023-09-01",8.959635798760386,0],["2023-10-01",9.749478844715432,0],["2023-11-01",9.095645650452157,0],["2023-12-01",8.149442644767102,0],["2024-01-01",8.78667215641724,0],["2024-02-01",8.960619859797427,0],["2024-03-04",8.931862770452945,0]]}
\ No newline at end of file
diff --git a/data/BM/MS.json b/data/BM/MS.json
index 444bd36b06..2c4da5d6c8 100644
--- a/data/BM/MS.json
+++ b/data/BM/MS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.8969792755947615,1],["2013-05-01",0.7258093051646601,1],["2013-06-01",0.6919729654148732,1],["2013-07-01",0.9620697809597496,1],["2013-08-01",0.8266844557089104,1],["2013-09-01",0.6164985828694548,1],["2013-10-01",0.6288959093458814,1],["2013-11-01",0.41416137225762817,1],["2013-12-01",0.0914513179044799,1],["2014-01-01",0.11554274700813148,1],["2014-02-01",0.10481132461619545,1],["2014-03-01",0.16220957842245018,1],["2014-04-01",0.1917748362540782,1],["2014-05-01",0.20443981885804086,1],["2014-06-01",0.1457654666560578,1],["2014-07-01",0.14367704017409763,1],["2014-08-01",0.15933518561685833,1],["2014-09-01",0.20193156830199765,1],["2014-10-01",0.25255519064894144,1],["2014-11-01",0.29706772184727115,1],["2014-12-01",0.2540110432002664,1],["2015-01-01",0.30698148294264993,1],["2015-02-01",0.43445881767418104,1],["2015-03-01",0.38772022521080574,1],["2015-04-01",0.4091258982442188,1],["2015-05-01",0.4275183659200968,1],["2015-06-01",0.44712782317435634,1],["2015-07-01",0.39004217602727853,1],["2015-08-01",0.3583935672873211,1],["2015-09-01",0.43617742062065434,1],["2015-10-01",0.4174579067686652,1],["2015-11-01",0.3075344292875654,1],["2015-12-01",0.2688649736014542,1],["2016-01-01",0.2282644571846191,1],["2016-02-01",0.2672870643770168,1],["2016-03-01",0.2300172066225548,1],["2016-04-01",0.23996700076348043,1],["2016-05-01",0.21738357593832638,1],["2016-06-01",0.18167332943842704,1],["2016-07-01",0.1472807953136821,1],["2016-08-01",0.1649877239495224,1],["2016-09-01",0.17397168167777938,1],["2016-10-01",0.16217323246816992,1],["2016-11-01",0.13452277184561806,1],["2016-12-01",0.13078725742958555,1],["2017-01-01",0.0981068612529833,1],["2017-02-01",0.1031553139221994,1],["2017-03-01",0.0811955265610331,1],["2017-04-01",0.09091328926573791,1],["2017-05-01",0.06880102231966105,1],["2017-06-01",0.03908141729635345,1],["2017-07-01",0.03867669985381955,1],["2017-08-01",0.0348812800283066,1],["2017-09-01",0.01965040445931435,1],["2017-10-01",0.021748820751475457,1],["2017-11-01",0.01406191252904849,1],["2017-12-01",0.008763865300031454,1],["2018-01-01",0.0071050610848642955,1],["2018-02-01",0.010619646653715934,1],["2018-03-01",0.008952880800477327,1],["2018-04-01",0.01421894108938595,1],["2018-05-01",0.010752794208092357,1],["2018-06-01",0.012744147208103459,1],["2018-07-01",0.015566230227391484,1],["2018-08-01",0.013022938240795947,1],["2018-09-01",0.01370555982842751,1],["2018-10-01",0.014953306390499327,1],["2018-11-01",0.015308199561117272,1],["2018-12-01",0.023594838727162754,1],["2019-01-01",0.025787921742861986,1],["2019-02-01",0.028739197028038656,1],["2019-03-01",0.02619807252981101,1],["2019-04-01",0.023994323460385783,1],["2019-05-01",0.01836372315003516,1],["2019-06-01",0.011570717864220995,1],["2019-07-01",0.009312020190516327,1],["2019-08-01",0.009250178426995348,1],["2019-09-01",0.009887341290546817,1],["2019-10-01",0.01171156930097054,1],["2019-11-01",0.010565319338445824,1],["2019-12-01",0.013291359481815987,1],["2020-01-01",0.012802751986808235,1],["2020-02-01",0.0098380674623021,1],["2020-03-01",0.01072745539113344,1],["2020-04-01",0.013614848254183857,1],["2020-05-01",0.010485355194843374,1],["2020-06-01",0.009101348654174909,1],["2020-07-01",0.009985005039364073,1],["2020-08-01",0.007898521274319842,1],["2020-09-01",0.007882173433429538,1],["2020-10-01",0.008770200013545162,1],["2020-11-01",0.006795210163042663,1],["2020-12-01",0.004959195827989055,1],["2021-01-01",0.0032119326033277417,1],["2021-02-01",0.0028155861201042136,1],["2021-03-01",0.001892558463073412,1],["2021-04-01",0.0016153744117820329,1],["2021-05-01",0.0016311825653371433,1],["2021-06-01",0.002642979574473845,1],["2021-07-01",0.0027980663191218965,1],["2021-08-01",0.002345179137378184,1],["2021-09-01",0.0019012698887072553,1],["2021-10-01",0.001917312233736775,1],["2021-11-01",0.0015211885266992627,1],["2021-12-01",0.0015973573551692926,1],["2022-01-01",0.0019002377279916276,1],["2022-02-01",0.0023658060639650397,1],["2022-03-01",0.002115064454963489,1],["2022-04-01",0.0020212942252721394,1],["2022-05-01",0.0024192955274180135,1],["2022-06-01",0.0030983151312141527,1],["2022-07-01",0.004817208060766376,1],["2022-08-01",0.003978924715660378,1],["2022-09-01",0.004599578265974275,1],["2022-10-01",0.0047977305202033605,1],["2022-11-01",0.004528500897767688,1],["2022-12-01",0.005511370449117406,1],["2023-01-01",0.005647982797999398,1],["2023-02-01",0.0039768955029097115,1],["2023-03-01",0.004052245885683365,1],["2023-04-01",0.003173139384068544,1],["2023-05-01",0.003214530941170059,1],["2023-06-01",0.003545817548007012,1],["2023-07-01",0.003153171170307186,1],["2023-08-01",0.0032249443370583014,1],["2023-09-01",0.003695428952819864,1],["2023-10-01",0.0034276163982615688,1],["2023-11-01",0.002703443487541381,1],["2023-12-01",0.00247488919659885,0],["2024-01-01",0.002166494551105429,0],["2024-02-01",0.002223680421664562,0],["2024-03-03",0.001548389542435994,0]],"local":[["2013-04-01",239.577968486692,1],["2013-05-01",239.151953218508,1],["2013-06-01",239.734419924466,1],["2013-07-01",235.450021529538,1],["2013-08-01",233.59974191739,1],["2013-09-01",233.697678390891,1],["2013-10-01",232.372764389966,1],["2013-11-01",233.670086038447,1],["2013-12-01",235.270909195518,1],["2014-01-01",240.203872821646,1],["2014-02-01",242.529189872347,1],["2014-03-01",248.095146839409,1],["2014-04-01",249.387426867965,1],["2014-05-01",251.502780560391,1],["2014-06-01",252.10251568442,1],["2014-07-01",250.847874052536,1],["2014-08-01",256.532397262077,1],["2014-09-01",258.977658983199,1],["2014-10-01",259.451714795955,1],["2014-11-01",260.097390446522,1],["2014-12-01",260.343356375021,1],["2015-01-01",260.427559786909,1],["2015-02-01",266.493,1],["2015-03-01",270.656,1],["2015-04-01",271.473,1],["2015-05-01",269.775,1],["2015-06-01",269.781,1],["2015-07-01",271.839,1],["2015-08-01",271.832,1],["2015-09-01",267.756,1],["2015-10-01",268.199,1],["2015-11-01",269.753,1],["2015-12-01",263.755,1],["2016-01-01",265.236,1],["2016-02-01",267.665,1],["2016-03-01",268.527,1],["2016-04-01",269.741,1],["2016-05-01",266.064665,1],["2016-06-01",262.949,1],["2016-07-01",270.919,1],["2016-08-01",265.796,1],["2016-09-01",268.42,1],["2016-10-01",268.71,1],["2016-11-01",264.74,1],["2016-12-01",265.8,1],["2017-01-01",264.45,1],["2017-02-01",266.44,1],["2017-03-01",269.32,1],["2017-04-01",266.64,1],["2017-05-01",261.52,1],["2017-06-01",258.93,1],["2017-07-01",257.54,1],["2017-08-01",257.7,1],["2017-09-01",262.69,1],["2017-10-01",258.31,1],["2017-11-01",256.78,1],["2017-12-01",257.35,1],["2018-01-01",257.97,1],["2018-02-01",259.2,1],["2018-03-01",263.59,1],["2018-04-01",261.92,1],["2018-05-01",263.77,1],["2018-06-01",258.98,1],["2018-07-01",267.149083905,1],["2018-08-01",267.569602618,1],["2018-09-01",266.448408317,1],["2018-10-01",265.648558478,1],["2018-11-01",262.694610407,1],["2018-12-01",265.19400975,1],["2019-01-01",267.75671,1],["2019-02-01",268.38107,1],["2019-03-01",271.04325,1],["2019-04-01",268.9568,1],["2019-05-01",266.95396,1],["2019-06-01",267.42654,1],["2019-07-01",265.90034,1],["2019-08-01",260.05052,1],["2019-09-01",260.96326,1],["2019-10-01",263.46237,1],["2019-11-01",264.32676,1],["2019-12-01",266.48788,1],["2020-01-01",248.5286,1],["2020-02-01",249.61009,1],["2020-03-01",246.49333,1],["2020-04-01",242.92399,1],["2020-05-01",250.16549,1],["2020-06-01",250.7731,1],["2020-07-01",249.23443,1],["2020-08-01",252.53667,1],["2020-09-01",253.95373689,1],["2020-10-01",251.70206,1],["2020-11-01",252.60435171,1],["2020-12-01",252.41472853,1],["2021-01-01",254.79817594,1],["2021-02-01",255.31226892,1],["2021-03-01",253.90276673,1],["2021-04-01",256.40451048,1],["2021-05-01",254.93522728,1],["2021-06-01",261.58821502,1],["2021-07-01",254.01707714,1],["2021-08-01",253.79252922,1],["2021-09-01",250.61742248,1],["2021-10-01",249.23409559,1],["2021-11-01",251.07876069,1],["2021-12-01",246.83544195,1],["2022-01-01",244.82463028,1],["2022-02-01",248.0435876,1],["2022-03-01",253.78711272,1],["2022-04-01",252.74793532,1],["2022-05-01",251.69678112,1],["2022-06-01",249.63052054,1],["2022-07-01",252.82625414,1],["2022-08-01",250.72114778,1],["2022-09-01",250.16839262,1],["2022-10-01",250.31184238,1],["2022-11-01",250.70414918,1],["2022-12-01",252.81000466,1],["2023-01-01",253.59131901,1],["2023-02-01",254.98193133,1],["2023-03-01",258.95410827,1],["2023-04-01",244.09783734,1],["2023-05-01",243.99734616,1],["2023-06-01",257.02399447,1],["2023-07-01",260.65622687,1],["2023-08-01",258.56696508,1],["2023-09-01",257.62111341,1],["2023-10-01",259.19148005,1],["2023-11-01",258.88553499,1],["2023-12-01",258.88553499,0],["2024-01-01",258.88553499,0],["2024-02-01",258.88553499,0],["2024-03-03",258.88553499,0]],"USD":[["2013-04-01",88.66936294926468,1],["2013-05-01",88.51332989812927,1],["2013-06-01",88.7486168288923,1],["2013-07-01",87.14400189852805,1],["2013-08-01",86.45518256734056,1],["2013-09-01",86.5053556086125,1],["2013-10-01",86.01556323475896,1],["2013-11-01",86.51179407721786,1],["2013-12-01",87.08770153154052,1],["2014-01-01",88.91763325275078,1],["2014-02-01",89.79170456803244,1],["2014-03-01",91.85239162960993,1],["2014-04-01",92.31306101999785,1],["2014-05-01",93.0974571757879,1],["2014-06-01",93.3180762396337,1],["2014-07-01",92.85434646144986,1],["2014-08-01",94.9761191187318,1],["2014-09-01",95.86297407523078,1],["2014-10-01",96.03916121144948,1],["2014-11-01",96.29598834755832,1],["2014-12-01",96.36493255023653,1],["2015-01-01",96.40323671334882,1],["2015-02-01",98.64630760688507,1],["2015-03-01",100.18581993973808,1],["2015-04-01",100.50758602305795,1],["2015-05-01",99.87893462469732,1],["2015-06-01",99.88115600773041,1],["2015-07-01",100.6430903880756,1],["2015-08-01",100.64049877453702,1],["2015-09-01",99.13143923406712,1],["2015-10-01",99.29545134800927,1],["2015-11-01",99.87078955357605,1],["2015-12-01",97.65014698151067,1],["2016-01-01",98.19845836017504,1],["2016-02-01",99.09774825806547,1],["2016-03-01",99.41688695381744,1],["2016-04-01",99.8663467875099,1],["2016-05-01",98.43237008975146,1],["2016-06-01",97.2797093621209,1],["2016-07-01",100.22826320190009,1],["2016-08-01",98.47870708627576,1],["2016-09-01",99.45091181243563,1],["2016-10-01",99.55835821890908,1],["2016-11-01",98.08745396477241,1],["2016-12-01",98.4801891056754,1],["2017-01-01",97.85202863961814,1],["2017-02-01",98.58837024291873,1],["2017-03-01",99.65403045272058,1],["2017-04-01",98.66237442415496,1],["2017-05-01",96.76786738450721,1],["2017-06-01",95.80951323749792,1],["2017-07-01",95.29518417790607,1],["2017-08-01",95.35438752289504,1],["2017-09-01",97.20079184473923,1],["2017-10-01",95.58010027566557,1],["2017-11-01",95.01396828920834,1],["2017-12-01",95.22488020573164,1],["2018-01-01",95.45429316756397,1],["2018-02-01",95.90941888216683,1],["2018-03-01",97.5338106603023,1],["2018-04-01",96.91587574697971,1],["2018-05-01",97.60041442341492,1],["2018-06-01",95.82801428280699,1],["2018-07-01",98.85074611200533,1],["2018-08-01",99.00634682725573,1],["2018-09-01",98.59148149599451,1],["2018-10-01",98.29552033375884,1],["2018-11-01",97.20249779171525,1],["2018-12-01",98.12732780152079,1],["2019-01-01",99.07558047029657,1],["2019-02-01",99.30660672327987,1],["2019-03-01",100.29166897929733,1],["2019-04-01",99.51963885959556,1],["2019-05-01",98.77854618785962,1],["2019-06-01",98.95157996003849,1],["2019-07-01",98.38868476068899,1],["2019-08-01",96.22412906329208,1],["2019-09-01",96.5618619451999,1],["2019-10-01",97.48658489204641,1],["2019-11-01",97.80642726314036,1],["2019-12-01",98.60608684390668,1],["2020-01-01",91.96077778394479,1],["2020-02-01",92.3609516937707,1],["2020-03-01",91.20768533422138,1],["2020-04-01",89.88695491295259,1],["2020-05-01",92.56646130506374,1],["2020-06-01",92.7912897078685,1],["2020-07-01",92.22194964015468,1],["2020-08-01",93.44384747738246,1],["2020-09-01",93.96819185213964,1],["2020-10-01",93.13502432887458,1],["2020-11-01",93.46889112504857,1],["2020-12-01",93.398726584152,1],["2021-01-01",94.28065195463543,1],["2021-02-01",94.47087710495643,1],["2021-03-01",93.94933182734825,1],["2021-04-01",94.8750293167564,1],["2021-05-01",94.33136381565558,1],["2021-06-01",96.7931083680228,1],["2021-07-01",93.99162906884239,1],["2021-08-01",93.9085416440029,1],["2021-09-01",92.73368577084605,1],["2021-10-01",92.22182590146343,1],["2021-11-01",92.90439055336627,1],["2021-12-01",91.3342739079758,1],["2022-01-01",90.59023155168268,1],["2022-02-01",91.78131305618767,1],["2022-03-01",93.90653742576455,1],["2022-04-01",93.52202006253354,1],["2022-05-01",93.13307103291336,1],["2022-06-01",92.36851142069527,1],["2022-07-01",93.55099966328098,1],["2022-08-01",92.77206630034597,1],["2022-09-01",92.56753533514643,1],["2022-10-01",92.64975473960838,1],["2022-11-01",92.76577646297015,1],["2022-12-01",93.5449870159664,1],["2023-01-01",93.83408965976578,1],["2023-02-01",94.34864529055892,1],["2023-03-01",95.81843380140978,1],["2023-04-01",90.32130296941777,1],["2023-05-01",90.28411913193095,1],["2023-06-01",95.10425134410094,1],["2023-07-01",96.44825326820965,1],["2023-08-01",95.6751827274241,1],["2023-09-01",95.32519783537771,1],["2023-10-01",95.90626632254722,1],["2023-11-01",95.79306025420436,1],["2023-12-01",95.79306025420436,0],["2024-01-01",95.79306025420436,0],["2024-02-01",95.79306025420436,0],["2024-03-03",95.79306025420436,0]],"^IXIC":[["2013-04-01",0.027127379398453808,1],["2013-05-01",0.02661774769260078,1],["2013-06-01",0.0256442563403558,1],["2013-07-01",0.02540285977664503,1],["2013-08-01",0.02365925711819616,1],["2013-09-01",0.02387909319272008,1],["2013-10-01",0.022790530601220674,1],["2013-11-01",0.02199946474975947,1],["2013-12-01",0.021420311441814593,1],["2014-01-01",0.02137427803362489,1],["2014-02-01",0.02187342043173562,1],["2014-03-01",0.02155440987061916,1],["2014-04-01",0.021875806235862362,1],["2014-05-01",0.02258961654250237,1],["2014-06-01",0.021967739125692224,1],["2014-07-01",0.020985408598502682,1],["2014-08-01",0.02176658885332485,1],["2014-09-01",0.020874174335843928,1],["2014-10-01",0.021405539391125303,1],["2014-11-01",0.020781617571673974,1],["2014-12-01",0.020169606267752396,1],["2015-01-01",0.020251758729483656,1],["2015-02-01",0.02121152228274973,1],["2015-03-01",0.02014420960873224,1],["2015-04-01",0.020535389476133002,1],["2015-05-01",0.020111257060414667,1],["2015-06-01",0.01960399085452741,1],["2015-07-01",0.020012347121321782,1],["2015-08-01",0.019601448644297612,1],["2015-09-01",0.021210893108316586,1],["2015-10-01",0.02147179393602912,1],["2015-11-01",0.01971533445972774,1],["2015-12-01",0.019036451753635105,1],["2016-01-01",0.020050117980069337,1],["2016-02-01",0.02160126594309059,1],["2016-03-01",0.021631130483941934,1],["2016-04-01",0.02062267830150069,1],["2016-05-01",0.02056436767605126,1],["2016-06-01",0.019736315116304855,1],["2016-07-01",0.020720390714240804,1],["2016-08-01",0.019057616484197112,1],["2016-09-01",0.019058179306197482,1],["2016-10-01",0.018783567972007177,1],["2016-11-01",0.018863806204408327,1],["2016-12-01",0.01849782325482932,1],["2017-01-01",0.018035178749986586,1],["2017-02-01",0.017435352368780174,1],["2017-03-01",0.016962792777465877,1],["2017-04-01",0.016673490255502365,1],["2017-05-01",0.015948398770436828,1],["2017-06-01",0.015413593638417756,1],["2017-07-01",0.01543669316942425,1],["2017-08-01",0.0149642170297791,1],["2017-09-01",0.01508820677219312,1],["2017-10-01",0.01469088900378972,1],["2017-11-01",0.014058148734544517,1],["2017-12-01",0.013913548089009306,1],["2018-01-01",0.013758880098582981,1],["2018-02-01",0.01300084177214738,1],["2018-03-01",0.013407170096608446,1],["2018-04-01",0.013813216729983825,1],["2018-05-01",0.013836866839073085,1],["2018-06-01",0.012798125487308373,1],["2018-07-01",0.013265173635179262,1],["2018-08-01",0.01285492897649169,1],["2018-09-01",0.012189921935590568,1],["2018-10-01",0.01214799732234553,1],["2018-11-01",0.013264859143146318,1],["2018-12-01",0.013107884759567803,1],["2019-01-01",0.015226209997526908,1],["2019-02-01",0.013685438466076505,1],["2019-03-01",0.013218099150804024,1],["2019-04-01",0.012758535105855505,1],["2019-05-01",0.012145505254594678,1],["2019-06-01",0.01329778093598379,1],["2019-07-01",0.012078381455220463,1],["2019-08-01",0.011748174528988223,1],["2019-09-01",0.012213064623999008,1],["2019-10-01",0.012145091392832449,1],["2019-11-01",0.011734354269181282,1],["2019-12-01",0.01136952700817182,1],["2020-01-01",0.010173260148360846,1],["2020-02-01",0.010049370934730791,1],["2020-03-01",0.010523389380863174,1],["2020-04-01",0.012049997307185815,1],["2020-05-01",0.010662754140135433,1],["2020-06-01",0.009796977694161253,1],["2020-07-01",0.009163848810119458,1],["2020-08-01",0.008613416106470944,1],["2020-09-01",0.007929162883123139,1],["2020-10-01",0.008247883889276358,1],["2020-11-01",0.008489107118207946,1],["2020-12-01",0.00758515335490703,1],["2021-01-01",0.007275572778903692,1],["2021-02-01",0.00714271840648506,1],["2021-03-01",0.007007922532187616,1],["2021-04-01",0.0070726676494232595,1],["2021-05-01",0.006722699058536552,1],["2021-06-01",0.00699925456811253,1],["2021-07-01",0.00648500321728221,1],["2021-08-01",0.006362971022449593,1],["2021-09-01",0.006057469728871077,1],["2021-10-01",0.00636235068996655,1],["2021-11-01",0.005977918904400242,1],["2021-12-01",0.005798166018441511,1],["2022-01-01",0.0057581586875374334,1],["2022-02-01",0.006428419895026954,1],["2022-03-01",0.006846146382932193,1],["2022-04-01",0.006553966267515521,1],["2022-05-01",0.007552336118197005,1],["2022-06-01",0.007585558717440327,1],["2022-07-01",0.008499358943522429,1],["2022-08-01",0.007531447300857643,1],["2022-09-01",0.007906726998836109,1],["2022-10-01",0.008692154034340191,1],["2022-11-01",0.008316265060141619,1],["2022-12-01",0.008151947871083247,1],["2023-01-01",0.00888407123988279,1],["2023-02-01",0.008152381130807808,1],["2023-03-01",0.008370191180016638,1],["2023-04-01",0.007436245255013921,1],["2023-05-01",0.007394246589801764,1],["2023-06-01",0.007347100738898175,1],["2023-07-01",0.006989662207688081,1],["2023-08-01",0.006702322520569189,1],["2023-09-01",0.006746317618626245,1],["2023-10-01",0.007255742777610789,1],["2023-11-01",0.007433275196244349,1],["2023-12-01",0.006754862047361881,0],["2024-01-01",0.006440432373808807,0],["2024-02-01",0.006279856929482016,0],["2024-03-03",0.005885923863513912,0]],"^GSPC":[["2013-04-01",0.056506812410237715,1],["2013-05-01",0.05540566942083282,1],["2013-06-01",0.05438994609955212,1],["2013-07-01",0.054134105485618526,1],["2013-08-01",0.051174474266709104,1],["2013-09-01",0.05287775188705177,1],["2013-10-01",0.05112639695226578,1],["2013-11-01",0.049190763909458854,1],["2013-12-01",0.04820663650018839,1],["2014-01-01",0.04817138568218692,1],["2014-02-01",0.050368939937683536,1],["2014-03-01",0.04944467774837288,1],["2014-04-01",0.04926095697943135,1],["2014-05-01",0.04940455873503867,1],["2014-06-01",0.04850539614535321,1],["2014-07-01",0.0473193792028671,1],["2014-08-01",0.049215523218556934,1],["2014-09-01",0.04783414584234815,1],["2014-10-01",0.04871523560729638,1],["2014-11-01",0.04771356311205835,1],["2014-12-01",0.0466482061000874,1],["2015-01-01",0.046822692360956174,1],["2015-02-01",0.04940541272871677,1],["2015-03-01",0.047589014450448816,1],["2015-04-01",0.04861004711212038,1],["2015-05-01",0.04784894950752829,1],["2015-06-01",0.04736757392255711,1],["2015-07-01",0.04869041624967373,1],["2015-08-01",0.04782179970099883,1],["2015-09-01",0.05031822959605242,1],["2015-10-01",0.05172580944786281,1],["2015-11-01",0.047997264977029254,1],["2015-12-01",0.04688114827163119,1],["2016-01-01",0.04817901124568079,1],["2016-02-01",0.05116201393777003,1],["2016-03-01",0.05132280312158585,1],["2016-04-01",0.048558479984716546,1],["2016-05-01",0.047616970933147824,1],["2016-06-01",0.046457736183045995,1],["2016-07-01",0.04774274724462847,1],["2016-08-01",0.045316113258290894,1],["2016-09-01",0.04580183953608717,1],["2016-10-01",0.04599961864916109,1],["2016-11-01",0.0460790053451645,1],["2016-12-01",0.04476026515995404,1],["2017-01-01",0.043459464144741035,1],["2017-02-01",0.043134755772934,1],["2017-03-01",0.04186915645423228,1],["2017-04-01",0.04176467855975992,1],["2017-05-01",0.0405140746847424,1],["2017-06-01",0.039662002825067454,1],["2017-07-01",0.039193707456077705,1],["2017-08-01",0.03849436185476871,1],["2017-09-01",0.039282253986289734,1],["2017-10-01",0.03791055931036132,1],["2017-11-01",0.036781357196542776,1],["2017-12-01",0.03600048265762517,1],["2018-01-01",0.03556777093035417,1],["2018-02-01",0.03405330133706567,1],["2018-03-01",0.03592114513815289,1],["2018-04-01",0.03680186734142331,1],["2018-05-01",0.03692844986818736,1],["2018-06-01",0.0352477345826851,1],["2018-07-01",0.036544390063653835,1],["2018-08-01",0.03509407428995542,1],["2018-09-01",0.034032738741049694,1],["2018-10-01",0.033590491381144616,1],["2018-11-01",0.03576803442835485,1],["2018-12-01",0.035164783301028776,1],["2019-01-01",0.03999886232730936,1],["2019-02-01",0.036748647171457066,1],["2019-03-01",0.035841238365351274,1],["2019-04-01",0.03493596674440123,1],["2019-05-01",0.03345782604862911,1],["2019-06-01",0.03596238417067208,1],["2019-07-01",0.033111784531426505,1],["2019-08-01",0.03228650845137754,1],["2019-09-01",0.033194063139438935,1],["2019-10-01",0.032673162030828595,1],["2019-11-01",0.03206011308572522,1],["2019-12-01",0.03136475460666404,1],["2020-01-01",0.028342105667025934,1],["2020-02-01",0.02854470315351569,1],["2020-03-01",0.030665466749910178,1],["2020-04-01",0.035982415337508886,1],["2020-05-01",0.03226335125976837,1],["2020-06-01",0.030535704730955536,1],["2020-07-01",0.029692314018440646,1],["2020-08-01",0.028417414435965623,1],["2020-09-01",0.026791105031822308,1],["2020-10-01",0.02750696899484009,1],["2020-11-01",0.028356559830871913,1],["2020-12-01",0.02561767797175535,1],["2021-01-01",0.025043935301381645,1],["2021-02-01",0.02531937142501344,1],["2021-03-01",0.024449990132191807,1],["2021-04-01",0.02376164692962513,1],["2021-05-01",0.02250281830202242,1],["2021-06-01",0.02295568570975807,1],["2021-07-01",0.021854808254863373,1],["2021-08-01",0.02130962739080022,1],["2021-09-01",0.020476437414712806,1],["2021-10-01",0.02136168744476466,1],["2021-11-01",0.020150085714243687,1],["2021-12-01",0.0198431130047153,1],["2022-01-01",0.01895930821496596,1],["2022-02-01",0.02030753293572474,1],["2022-03-01",0.021522695690982925,1],["2022-04-01",0.020598112839579897,1],["2022-05-01",0.022547050949341466,1],["2022-06-01",0.02225865376147792,1],["2022-07-01",0.024742396102428187,1],["2022-08-01",0.02255921605974503,1],["2022-09-01",0.023513813699548282,1],["2022-10-01",0.025666315951466633,1],["2022-11-01",0.023775184091337047,1],["2022-12-01",0.022887640126089123,1],["2023-01-01",0.024351680955767726,1],["2023-02-01",0.023181086250173843,1],["2023-03-01",0.024176182632301473,1],["2023-04-01",0.02201777062940678,1],["2023-05-01",0.021667547029463115,1],["2023-06-01",0.022735733722273974,1],["2023-07-01",0.021671427284616088,1],["2023-08-01",0.020895115367376624,1],["2023-09-01",0.021040302779638025,1],["2023-10-01",0.022384366480926662,1],["2023-11-01",0.022800976799440365,1],["2023-12-01",0.021009875479274007,0],["2024-01-01",0.02018735908237152,0],["2024-02-01",0.019706006026180688,0],["2024-03-03",0.018647375318217564,0]],"XAU":[["2013-04-01",0.05541835184329043,1],["2013-05-01",0.06187081759879236,1],["2013-06-01",0.06354400964948688,1],["2013-07-01",0.06945376951312685,1],["2013-08-01",0.06631112502915021,1],["2013-09-01",0.06226395980641102,1],["2013-10-01",0.06665604041751176,1],["2013-11-01",0.06573944720133708,1],["2013-12-01",0.06957610650757834,1],["2014-01-01",0.0734192897767963,1],["2014-02-01",0.07212518669427206,1],["2014-03-01",0.0692530291930607,1],["2014-04-01",0.07222850833387691,1],["2014-05-01",0.07250616159764713,1],["2014-06-01",0.07474031362184742,1],["2014-07-01",0.06998432092799477,1],["2014-08-01",0.07341369079520613,1],["2014-09-01",0.0744960757836026,1],["2014-10-01",0.07914587275435551,1],["2014-11-01",0.08202299695468322,1],["2014-12-01",0.07950588760057266,1],["2015-01-01",0.08126021629041599,1],["2015-02-01",0.07684448716268741,1],["2015-03-01",0.08256714164513575,1],["2015-04-01",0.08350572277139746,1],["2015-05-01",0.08472530266343824,1],["2015-06-01",0.08399206171002066,1],["2015-07-01",0.08635177155296887,1],["2015-08-01",0.09178413488237777,1],["2015-09-01",0.08708696936712797,1],["2015-10-01",0.08926661076186032,1],["2015-11-01",0.08768655322803977,1],["2015-12-01",0.09154701279516625,1],["2016-01-01",0.09245384854610479,1],["2016-02-01",0.08799880045316213,1],["2016-03-01",0.08062709531954594,1],["2016-04-01",0.0817905380189706,1],["2016-05-01",0.07598978970928813,1],["2016-06-01",0.07996392109566339,1],["2016-07-01",0.07436937129580987,1],["2016-08-01",0.07287424324384406,1],["2016-09-01",0.07548025853828427,1],["2016-10-01",0.07553193962993976,1],["2016-11-01",0.07559698164518974,1],["2016-12-01",0.08382633696675089,1],["2017-01-01",0.0849482816229117,1],["2017-02-01",0.0814961044939039,1],["2017-03-01",0.07989662237516419,1],["2017-04-01",0.07898712371648997,1],["2017-05-01",0.07700012743520007,1],["2017-06-01",0.07574604307043348,1],["2017-07-01",0.07675169428872733,1],["2017-08-01",0.07521935505356052,1],["2017-09-01",0.07336035362898004,1],["2017-10-01",0.0747828262566835,1],["2017-11-01",0.07450520323398271,1],["2017-12-01",0.07436110895265582,1],["2018-01-01",0.07304162513181994,1],["2018-02-01",0.0711302614197702,1],["2018-03-01",0.07405059506762131,1],["2018-04-01",0.07305227966180089,1],["2018-05-01",0.07475898943590313,1],["2018-06-01",0.07410859484560879,1],["2018-07-01",0.0788611482332356,1],["2018-08-01",0.08129312131639141,1],["2018-09-01",0.0820833238343052,1],["2018-10-01",0.08266849851109787,1],["2018-11-01",0.07882733760916939,1],["2018-12-01",0.08027894814770217,1],["2019-01-01",0.07732452753384766,1],["2019-02-01",0.07535881851196094,1],["2019-03-01",0.07752546012099684,1],["2019-04-01",0.07729988909141366,1],["2019-05-01",0.07734360166509407,1],["2019-06-01",0.07579592073358989,1],["2019-07-01",0.07100908156548445,1],["2019-08-01",0.06690367469641635,1],["2019-09-01",0.06314373276320512,1],["2019-10-01",0.06578882181439752,1],["2019-11-01",0.06460603552866737,1],["2019-12-01",0.0674475494621006,1],["2020-01-01",0.0605644486407282,1],["2020-02-01",0.05811073997716971,1],["2020-03-01",0.057497324834693164,1],["2020-04-01",0.05645799638082553,1],["2020-05-01",0.05443833589350799,1],["2020-06-01",0.053270551508390225,1],["2020-07-01",0.052148745863018264,1],["2020-08-01",0.04729660340067714,1],["2020-09-01",0.047637174859442195,1],["2020-10-01",0.04892196557947124,1],["2020-11-01",0.04980489863598213,1],["2020-12-01",0.05156450295984448,1],["2021-01-01",0.04966704744970195,1],["2021-02-01",0.0508489496017428,1],["2021-03-01",0.05447652006008788,1],["2021-04-01",0.054826381941567186,1],["2021-05-01",0.05332740659226641,1],["2021-06-01",0.05097318672876817,1],["2021-07-01",0.052930445993827895,1],["2021-08-01",0.05177459626458812,1],["2021-09-01",0.05114170036576388,1],["2021-10-01",0.052368163838146006,1],["2021-11-01",0.051846224192211576,1],["2021-12-01",0.051256794517156014,1],["2022-01-01",0.049528397296251477,1],["2022-02-01",0.05096524532697045,1],["2022-03-01",0.04834496359753211,1],["2022-04-01",0.048588430303288674,1],["2022-05-01",0.04909230440286929,1],["2022-06-01",0.05003417526636222,1],["2022-07-01",0.05171125057387519,1],["2022-08-01",0.05235127701328523,1],["2022-09-01",0.05453153506593476,1],["2022-10-01",0.05578256433362341,1],["2022-11-01",0.0563283071260801,1],["2022-12-01",0.05190156514606863,1],["2023-01-01",0.05134789054361703,1],["2023-02-01",0.048306506388766164,1],["2023-03-01",0.05216642991450153,1],["2023-04-01",0.04586064158272187,1],["2023-05-01",0.04556820060826818,1],["2023-06-01",0.048105632414873145,1],["2023-07-01",0.0502456820226065,1],["2023-08-01",0.04900674209664117,1],["2023-09-01",0.04913346672028873,1],["2023-10-01",0.0518910444564774,1],["2023-11-01",0.04825479617245291,1],["2023-12-01",0.04622973087867903,0],["2024-01-01",0.04641748527677726,0],["2024-02-01",0.04661960863391364,0],["2024-03-03",0.04599791167286385,0]],"XAG":[["2013-04-01",3.157782022712163,1],["2013-05-01",3.799434685877199,1],["2013-06-01",3.901744190265421,1],["2013-07-01",4.454801377052753,1],["2013-08-01",4.4080039383784255,1],["2013-09-01",3.7107493051510514,1],["2013-10-01",4.068271213069336,1],["2013-11-01",3.960580007408236,1],["2013-12-01",4.357782367813772,1],["2014-01-01",4.587603921573768,1],["2014-02-01",4.689422054420052,1],["2014-03-01",4.329448701602919,1],["2014-04-01",4.677899748045677,1],["2014-05-01",4.896174019992463,1],["2014-06-01",4.982575904158595,1],["2014-07-01",4.406180160896596,1],["2014-08-01",4.671652105570488,1],["2014-09-01",4.932573730516037,1],["2014-10-01",5.584336285423487,1],["2014-11-01",5.974529560483016,1],["2014-12-01",6.220890257844096,1],["2015-01-01",6.139552921876574,1],["2015-02-01",5.728707737379234,1],["2015-03-01",6.048320139298326,1],["2015-04-01",5.911498402870026,1],["2015-05-01",6.190905871670702,1],["2015-06-01",5.977215985694293,1],["2015-07-01",6.463299264722215,1],["2015-08-01",6.8161293807524554,1],["2015-09-01",6.783167861030276,1],["2015-10-01",6.837832313903635,1],["2015-11-01",6.420842866583734,1],["2015-12-01",6.914069831952373,1],["2016-01-01",7.085264266832529,1],["2016-02-01",6.910036437160776,1],["2016-03-01",6.72828636681698,1],["2016-04-01",6.6356693454694895,1],["2016-05-01",5.5272236614647685,1],["2016-06-01",6.1023075284311625,1],["2016-07-01",5.072402058253361,1],["2016-08-01",4.81413159591259,1],["2016-09-01",5.288688105164097,1],["2016-10-01",5.248555360760572,1],["2016-11-01",5.316744125201,1],["2016-12-01",5.952742373898674,1],["2017-01-01",6.143603412887828,1],["2017-02-01",5.6146924713326305,1],["2017-03-01",5.419076556585447,1],["2017-04-01",5.404529519453849,1],["2017-05-01",5.722541052265452,1],["2017-06-01",5.563205254703892,1],["2017-07-01",5.732905867791532,1],["2017-08-01",5.719262716323472,1],["2017-09-01",5.48383539397976,1],["2017-10-01",5.745558777820946,1],["2017-11-01",5.547782946254463,1],["2017-12-01",5.788394798616123,1],["2018-01-01",5.60968653715935,1],["2018-02-01",5.574742645279458,1],["2018-03-01",5.922095953858392,1],["2018-04-01",5.909513364785111,1],["2018-05-01",6.0295642582745925,1],["2018-06-01",5.842156807311614,1],["2018-07-01",6.1335217384890015,1],["2018-08-01",6.426282178467212,1],["2018-09-01",6.782118857172428,1],["2018-10-01",6.77924839524429,1],["2018-11-01",6.592252987709593,1],["2018-12-01",6.921344339897364,1],["2019-01-01",6.4068640891918,1],["2019-02-01",6.244323957738729,1],["2019-03-01",6.593581502875063,1],["2019-04-01",6.590715948975596,1],["2019-05-01",6.722613992682023,1],["2019-06-01",6.786802899392956,1],["2019-07-01",6.4945170468576725,1],["2019-08-01",5.900795567406339,1],["2019-09-01",5.228100610367986,1],["2019-10-01",5.627913219073875,1],["2019-11-01",5.398764163027363,1],["2019-12-01",5.807361111932804,1],["2020-01-01",5.139052421370188,1],["2020-02-01",5.121216195373444,1],["2020-03-01",5.466622004038186,1],["2020-04-01",6.425316389609111,1],["2020-05-01",6.183489601067363,1],["2020-06-01",5.0647564447444084,1],["2020-07-01",5.118755337069879,1],["2020-08-01",3.8308454632676914,1],["2020-09-01",3.3210191380287264,1],["2020-10-01",3.9103615433706684,1],["2020-11-01",3.987192218856677,1],["2020-12-01",3.9185575836470847,1],["2021-01-01",3.573277249761023,1],["2021-02-01",3.315816310748987,1],["2021-03-01",3.54352170978487,1],["2021-04-01",3.799180417711659,1],["2021-05-01",3.6405227772284907,1],["2021-06-01",3.475524008031335,1],["2021-07-01",3.6145778042904486,1],["2021-08-01",3.6815331824010866,1],["2021-09-01",3.8388732064342714,1],["2021-10-01",4.092838755582531,1],["2021-11-01",3.868034351801467,1],["2021-12-01",4.080987979986045,1],["2022-01-01",3.885408689935461,1],["2022-02-01",4.056543131952338,1],["2022-03-01",3.701406932258696,1],["2022-04-01",3.798625038568752,1],["2022-05-01",4.089725539677725,1],["2022-06-01",4.238166577958502,1],["2022-07-01",4.708163612293861,1],["2022-08-01",4.562242627245484,1],["2022-09-01",5.191338266677608,1],["2022-10-01",4.868232258422711,1],["2022-11-01",4.7255944060088675,1],["2022-12-01",4.119654811242379,1],["2023-01-01",3.9156280626165745,1],["2023-02-01",3.9223279260708184,1],["2023-03-01",4.567567962695065,1],["2023-04-01",3.7470731878413845,1],["2023-05-01",3.6168621652911814,1],["2023-06-01",3.9823488196997245,1],["2023-07-01",4.235575195365127,1],["2023-08-01",3.920792906965522,1],["2023-09-01",3.9418275260139026,1],["2023-10-01",4.3369024624841765,1],["2023-11-01",4.156242476252547,1],["2023-12-01",3.7607205939077586,0],["2024-01-01",4.021877382356386,0],["2024-02-01",4.13766149635504,0],["2024-03-03",4.140701968087508,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.8969792755947615,1],["2013-05-01",0.7258093051646601,1],["2013-06-01",0.6919729654148732,1],["2013-07-01",0.9620697809597496,1],["2013-08-01",0.8266844557089104,1],["2013-09-01",0.6164985828694548,1],["2013-10-01",0.6288959093458814,1],["2013-11-01",0.41416137225762817,1],["2013-12-01",0.0914513179044799,1],["2014-01-01",0.11554274700813148,1],["2014-02-01",0.10481132461619545,1],["2014-03-01",0.16220957842245018,1],["2014-04-01",0.1917748362540782,1],["2014-05-01",0.20443981885804086,1],["2014-06-01",0.1457654666560578,1],["2014-07-01",0.14367704017409763,1],["2014-08-01",0.15933518561685833,1],["2014-09-01",0.20193156830199765,1],["2014-10-01",0.25255519064894144,1],["2014-11-01",0.29706772184727115,1],["2014-12-01",0.2540110432002664,1],["2015-01-01",0.30698148294264993,1],["2015-02-01",0.43445881767418104,1],["2015-03-01",0.38772022521080574,1],["2015-04-01",0.4091258982442188,1],["2015-05-01",0.4275183659200968,1],["2015-06-01",0.44712782317435634,1],["2015-07-01",0.39004217602727853,1],["2015-08-01",0.3583935672873211,1],["2015-09-01",0.43617742062065434,1],["2015-10-01",0.4174579067686652,1],["2015-11-01",0.3075344292875654,1],["2015-12-01",0.2688649736014542,1],["2016-01-01",0.2282644571846191,1],["2016-02-01",0.2672870643770168,1],["2016-03-01",0.2300172066225548,1],["2016-04-01",0.23996700076348043,1],["2016-05-01",0.21738357593832638,1],["2016-06-01",0.18167332943842704,1],["2016-07-01",0.1472807953136821,1],["2016-08-01",0.1649877239495224,1],["2016-09-01",0.17397168167777938,1],["2016-10-01",0.16217323246816992,1],["2016-11-01",0.13452277184561806,1],["2016-12-01",0.13078725742958555,1],["2017-01-01",0.0981068612529833,1],["2017-02-01",0.1031553139221994,1],["2017-03-01",0.0811955265610331,1],["2017-04-01",0.09091328926573791,1],["2017-05-01",0.06880102231966105,1],["2017-06-01",0.03908141729635345,1],["2017-07-01",0.03867669985381955,1],["2017-08-01",0.0348812800283066,1],["2017-09-01",0.01965040445931435,1],["2017-10-01",0.021748820751475457,1],["2017-11-01",0.01406191252904849,1],["2017-12-01",0.008763865300031454,1],["2018-01-01",0.0071050610848642955,1],["2018-02-01",0.010619646653715934,1],["2018-03-01",0.008952880800477327,1],["2018-04-01",0.01421894108938595,1],["2018-05-01",0.010752794208092357,1],["2018-06-01",0.012744147208103459,1],["2018-07-01",0.015566230227391484,1],["2018-08-01",0.013022938240795947,1],["2018-09-01",0.01370555982842751,1],["2018-10-01",0.014953306390499327,1],["2018-11-01",0.015308199561117272,1],["2018-12-01",0.023594838727162754,1],["2019-01-01",0.025787921742861986,1],["2019-02-01",0.028739197028038656,1],["2019-03-01",0.02619807252981101,1],["2019-04-01",0.023994323460385783,1],["2019-05-01",0.01836372315003516,1],["2019-06-01",0.011570717864220995,1],["2019-07-01",0.009312020190516327,1],["2019-08-01",0.009250178426995348,1],["2019-09-01",0.009887341290546817,1],["2019-10-01",0.01171156930097054,1],["2019-11-01",0.010565319338445824,1],["2019-12-01",0.013291359481815987,1],["2020-01-01",0.012802751986808235,1],["2020-02-01",0.0098380674623021,1],["2020-03-01",0.01072745539113344,1],["2020-04-01",0.013614848254183857,1],["2020-05-01",0.010485355194843374,1],["2020-06-01",0.009101348654174909,1],["2020-07-01",0.009985005039364073,1],["2020-08-01",0.007898521274319842,1],["2020-09-01",0.007882173433429538,1],["2020-10-01",0.008770200013545162,1],["2020-11-01",0.006795210163042663,1],["2020-12-01",0.004959195827989055,1],["2021-01-01",0.0032119326033277417,1],["2021-02-01",0.0028155861201042136,1],["2021-03-01",0.001892558463073412,1],["2021-04-01",0.0016153744117820329,1],["2021-05-01",0.0016311825653371433,1],["2021-06-01",0.002642979574473845,1],["2021-07-01",0.0027980663191218965,1],["2021-08-01",0.002345179137378184,1],["2021-09-01",0.0019012698887072553,1],["2021-10-01",0.001917312233736775,1],["2021-11-01",0.0015211885266992627,1],["2021-12-01",0.0015973573551692926,1],["2022-01-01",0.0019002377279916276,1],["2022-02-01",0.0023658060639650397,1],["2022-03-01",0.002115064454963489,1],["2022-04-01",0.0020212942252721394,1],["2022-05-01",0.0024192955274180135,1],["2022-06-01",0.0030983151312141527,1],["2022-07-01",0.004817208060766376,1],["2022-08-01",0.003978924715660378,1],["2022-09-01",0.004599578265974275,1],["2022-10-01",0.0047977305202033605,1],["2022-11-01",0.004528500897767688,1],["2022-12-01",0.005511370449117406,1],["2023-01-01",0.005647982797999398,1],["2023-02-01",0.0039768955029097115,1],["2023-03-01",0.004052245885683365,1],["2023-04-01",0.003173139384068544,1],["2023-05-01",0.003214530941170059,1],["2023-06-01",0.003545817548007012,1],["2023-07-01",0.003153171170307186,1],["2023-08-01",0.0032249443370583014,1],["2023-09-01",0.003695428952819864,1],["2023-10-01",0.0034276163982615688,1],["2023-11-01",0.002703443487541381,1],["2023-12-01",0.00247488919659885,0],["2024-01-01",0.002166494551105429,0],["2024-02-01",0.002223680421664562,0],["2024-03-04",0.001469497251802439,0]],"local":[["2013-04-01",239.577968486692,1],["2013-05-01",239.151953218508,1],["2013-06-01",239.734419924466,1],["2013-07-01",235.450021529538,1],["2013-08-01",233.59974191739,1],["2013-09-01",233.697678390891,1],["2013-10-01",232.372764389966,1],["2013-11-01",233.670086038447,1],["2013-12-01",235.270909195518,1],["2014-01-01",240.203872821646,1],["2014-02-01",242.529189872347,1],["2014-03-01",248.095146839409,1],["2014-04-01",249.387426867965,1],["2014-05-01",251.502780560391,1],["2014-06-01",252.10251568442,1],["2014-07-01",250.847874052536,1],["2014-08-01",256.532397262077,1],["2014-09-01",258.977658983199,1],["2014-10-01",259.451714795955,1],["2014-11-01",260.097390446522,1],["2014-12-01",260.343356375021,1],["2015-01-01",260.427559786909,1],["2015-02-01",266.493,1],["2015-03-01",270.656,1],["2015-04-01",271.473,1],["2015-05-01",269.775,1],["2015-06-01",269.781,1],["2015-07-01",271.839,1],["2015-08-01",271.832,1],["2015-09-01",267.756,1],["2015-10-01",268.199,1],["2015-11-01",269.753,1],["2015-12-01",263.755,1],["2016-01-01",265.236,1],["2016-02-01",267.665,1],["2016-03-01",268.527,1],["2016-04-01",269.741,1],["2016-05-01",266.064665,1],["2016-06-01",262.949,1],["2016-07-01",270.919,1],["2016-08-01",265.796,1],["2016-09-01",268.42,1],["2016-10-01",268.71,1],["2016-11-01",264.74,1],["2016-12-01",265.8,1],["2017-01-01",264.45,1],["2017-02-01",266.44,1],["2017-03-01",269.32,1],["2017-04-01",266.64,1],["2017-05-01",261.52,1],["2017-06-01",258.93,1],["2017-07-01",257.54,1],["2017-08-01",257.7,1],["2017-09-01",262.69,1],["2017-10-01",258.31,1],["2017-11-01",256.78,1],["2017-12-01",257.35,1],["2018-01-01",257.97,1],["2018-02-01",259.2,1],["2018-03-01",263.59,1],["2018-04-01",261.92,1],["2018-05-01",263.77,1],["2018-06-01",258.98,1],["2018-07-01",267.149083905,1],["2018-08-01",267.569602618,1],["2018-09-01",266.448408317,1],["2018-10-01",265.648558478,1],["2018-11-01",262.694610407,1],["2018-12-01",265.19400975,1],["2019-01-01",267.75671,1],["2019-02-01",268.38107,1],["2019-03-01",271.04325,1],["2019-04-01",268.9568,1],["2019-05-01",266.95396,1],["2019-06-01",267.42654,1],["2019-07-01",265.90034,1],["2019-08-01",260.05052,1],["2019-09-01",260.96326,1],["2019-10-01",263.46237,1],["2019-11-01",264.32676,1],["2019-12-01",266.48788,1],["2020-01-01",248.5286,1],["2020-02-01",249.61009,1],["2020-03-01",246.49333,1],["2020-04-01",242.92399,1],["2020-05-01",250.16549,1],["2020-06-01",250.7731,1],["2020-07-01",249.23443,1],["2020-08-01",252.53667,1],["2020-09-01",253.95373689,1],["2020-10-01",251.70206,1],["2020-11-01",252.60435171,1],["2020-12-01",252.41472853,1],["2021-01-01",254.79817594,1],["2021-02-01",255.31226892,1],["2021-03-01",253.90276673,1],["2021-04-01",256.40451048,1],["2021-05-01",254.93522728,1],["2021-06-01",261.58821502,1],["2021-07-01",254.01707714,1],["2021-08-01",253.79252922,1],["2021-09-01",250.61742248,1],["2021-10-01",249.23409559,1],["2021-11-01",251.07876069,1],["2021-12-01",246.83544195,1],["2022-01-01",244.82463028,1],["2022-02-01",248.0435876,1],["2022-03-01",253.78711272,1],["2022-04-01",252.74793532,1],["2022-05-01",251.69678112,1],["2022-06-01",249.63052054,1],["2022-07-01",252.82625414,1],["2022-08-01",250.72114778,1],["2022-09-01",250.16839262,1],["2022-10-01",250.31184238,1],["2022-11-01",250.70414918,1],["2022-12-01",252.81000466,1],["2023-01-01",253.59131901,1],["2023-02-01",254.98193133,1],["2023-03-01",258.95410827,1],["2023-04-01",244.09783734,1],["2023-05-01",243.99734616,1],["2023-06-01",257.02399447,1],["2023-07-01",260.65622687,1],["2023-08-01",258.56696508,1],["2023-09-01",257.62111341,1],["2023-10-01",259.19148005,1],["2023-11-01",258.88553499,1],["2023-12-01",258.88553499,0],["2024-01-01",258.88553499,0],["2024-02-01",258.88553499,0],["2024-03-04",258.88553499,0]],"USD":[["2013-04-01",88.66936294926468,1],["2013-05-01",88.51332989812927,1],["2013-06-01",88.7486168288923,1],["2013-07-01",87.14400189852805,1],["2013-08-01",86.45518256734056,1],["2013-09-01",86.5053556086125,1],["2013-10-01",86.01556323475896,1],["2013-11-01",86.51179407721786,1],["2013-12-01",87.08770153154052,1],["2014-01-01",88.91763325275078,1],["2014-02-01",89.79170456803244,1],["2014-03-01",91.85239162960993,1],["2014-04-01",92.31306101999785,1],["2014-05-01",93.0974571757879,1],["2014-06-01",93.3180762396337,1],["2014-07-01",92.85434646144986,1],["2014-08-01",94.9761191187318,1],["2014-09-01",95.86297407523078,1],["2014-10-01",96.03916121144948,1],["2014-11-01",96.29598834755832,1],["2014-12-01",96.36493255023653,1],["2015-01-01",96.40323671334882,1],["2015-02-01",98.64630760688507,1],["2015-03-01",100.18581993973808,1],["2015-04-01",100.50758602305795,1],["2015-05-01",99.87893462469732,1],["2015-06-01",99.88115600773041,1],["2015-07-01",100.6430903880756,1],["2015-08-01",100.64049877453702,1],["2015-09-01",99.13143923406712,1],["2015-10-01",99.29545134800927,1],["2015-11-01",99.87078955357605,1],["2015-12-01",97.65014698151067,1],["2016-01-01",98.19845836017504,1],["2016-02-01",99.09774825806547,1],["2016-03-01",99.41688695381744,1],["2016-04-01",99.8663467875099,1],["2016-05-01",98.43237008975146,1],["2016-06-01",97.2797093621209,1],["2016-07-01",100.22826320190009,1],["2016-08-01",98.47870708627576,1],["2016-09-01",99.45091181243563,1],["2016-10-01",99.55835821890908,1],["2016-11-01",98.08745396477241,1],["2016-12-01",98.4801891056754,1],["2017-01-01",97.85202863961814,1],["2017-02-01",98.58837024291873,1],["2017-03-01",99.65403045272058,1],["2017-04-01",98.66237442415496,1],["2017-05-01",96.76786738450721,1],["2017-06-01",95.80951323749792,1],["2017-07-01",95.29518417790607,1],["2017-08-01",95.35438752289504,1],["2017-09-01",97.20079184473923,1],["2017-10-01",95.58010027566557,1],["2017-11-01",95.01396828920834,1],["2017-12-01",95.22488020573164,1],["2018-01-01",95.45429316756397,1],["2018-02-01",95.90941888216683,1],["2018-03-01",97.5338106603023,1],["2018-04-01",96.91587574697971,1],["2018-05-01",97.60041442341492,1],["2018-06-01",95.82801428280699,1],["2018-07-01",98.85074611200533,1],["2018-08-01",99.00634682725573,1],["2018-09-01",98.59148149599451,1],["2018-10-01",98.29552033375884,1],["2018-11-01",97.20249779171525,1],["2018-12-01",98.12732780152079,1],["2019-01-01",99.07558047029657,1],["2019-02-01",99.30660672327987,1],["2019-03-01",100.29166897929733,1],["2019-04-01",99.51963885959556,1],["2019-05-01",98.77854618785962,1],["2019-06-01",98.95157996003849,1],["2019-07-01",98.38868476068899,1],["2019-08-01",96.22412906329208,1],["2019-09-01",96.5618619451999,1],["2019-10-01",97.48658489204641,1],["2019-11-01",97.80642726314036,1],["2019-12-01",98.60608684390668,1],["2020-01-01",91.96077778394479,1],["2020-02-01",92.3609516937707,1],["2020-03-01",91.20768533422138,1],["2020-04-01",89.88695491295259,1],["2020-05-01",92.56646130506374,1],["2020-06-01",92.7912897078685,1],["2020-07-01",92.22194964015468,1],["2020-08-01",93.44384747738246,1],["2020-09-01",93.96819185213964,1],["2020-10-01",93.13502432887458,1],["2020-11-01",93.46889112504857,1],["2020-12-01",93.398726584152,1],["2021-01-01",94.28065195463543,1],["2021-02-01",94.47087710495643,1],["2021-03-01",93.94933182734825,1],["2021-04-01",94.8750293167564,1],["2021-05-01",94.33136381565558,1],["2021-06-01",96.7931083680228,1],["2021-07-01",93.99162906884239,1],["2021-08-01",93.9085416440029,1],["2021-09-01",92.73368577084605,1],["2021-10-01",92.22182590146343,1],["2021-11-01",92.90439055336627,1],["2021-12-01",91.3342739079758,1],["2022-01-01",90.59023155168268,1],["2022-02-01",91.78131305618767,1],["2022-03-01",93.90653742576455,1],["2022-04-01",93.52202006253354,1],["2022-05-01",93.13307103291336,1],["2022-06-01",92.36851142069527,1],["2022-07-01",93.55099966328098,1],["2022-08-01",92.77206630034597,1],["2022-09-01",92.56753533514643,1],["2022-10-01",92.64975473960838,1],["2022-11-01",92.76577646297015,1],["2022-12-01",93.5449870159664,1],["2023-01-01",93.83408965976578,1],["2023-02-01",94.34864529055892,1],["2023-03-01",95.81843380140978,1],["2023-04-01",90.32130296941777,1],["2023-05-01",90.28411913193095,1],["2023-06-01",95.10425134410094,1],["2023-07-01",96.44825326820965,1],["2023-08-01",95.6751827274241,1],["2023-09-01",95.32519783537771,1],["2023-10-01",95.90626632254722,1],["2023-11-01",95.79306025420436,1],["2023-12-01",95.79306025420436,0],["2024-01-01",95.79306025420436,0],["2024-02-01",95.79306025420436,0],["2024-03-04",95.79306025420436,0]],"^IXIC":[["2013-04-01",0.027127379398453808,1],["2013-05-01",0.02661774769260078,1],["2013-06-01",0.0256442563403558,1],["2013-07-01",0.02540285977664503,1],["2013-08-01",0.02365925711819616,1],["2013-09-01",0.02387909319272008,1],["2013-10-01",0.022790530601220674,1],["2013-11-01",0.02199946474975947,1],["2013-12-01",0.021420311441814593,1],["2014-01-01",0.02137427803362489,1],["2014-02-01",0.02187342043173562,1],["2014-03-01",0.02155440987061916,1],["2014-04-01",0.021875806235862362,1],["2014-05-01",0.02258961654250237,1],["2014-06-01",0.021967739125692224,1],["2014-07-01",0.020985408598502682,1],["2014-08-01",0.02176658885332485,1],["2014-09-01",0.020874174335843928,1],["2014-10-01",0.021405539391125303,1],["2014-11-01",0.020781617571673974,1],["2014-12-01",0.020169606267752396,1],["2015-01-01",0.020251758729483656,1],["2015-02-01",0.02121152228274973,1],["2015-03-01",0.02014420960873224,1],["2015-04-01",0.020535389476133002,1],["2015-05-01",0.020111257060414667,1],["2015-06-01",0.01960399085452741,1],["2015-07-01",0.020012347121321782,1],["2015-08-01",0.019601448644297612,1],["2015-09-01",0.021210893108316586,1],["2015-10-01",0.02147179393602912,1],["2015-11-01",0.01971533445972774,1],["2015-12-01",0.019036451753635105,1],["2016-01-01",0.020050117980069337,1],["2016-02-01",0.02160126594309059,1],["2016-03-01",0.021631130483941934,1],["2016-04-01",0.02062267830150069,1],["2016-05-01",0.02056436767605126,1],["2016-06-01",0.019736315116304855,1],["2016-07-01",0.020720390714240804,1],["2016-08-01",0.019057616484197112,1],["2016-09-01",0.019058179306197482,1],["2016-10-01",0.018783567972007177,1],["2016-11-01",0.018863806204408327,1],["2016-12-01",0.01849782325482932,1],["2017-01-01",0.018035178749986586,1],["2017-02-01",0.017435352368780174,1],["2017-03-01",0.016962792777465877,1],["2017-04-01",0.016673490255502365,1],["2017-05-01",0.015948398770436828,1],["2017-06-01",0.015413593638417756,1],["2017-07-01",0.01543669316942425,1],["2017-08-01",0.0149642170297791,1],["2017-09-01",0.01508820677219312,1],["2017-10-01",0.01469088900378972,1],["2017-11-01",0.014058148734544517,1],["2017-12-01",0.013913548089009306,1],["2018-01-01",0.013758880098582981,1],["2018-02-01",0.01300084177214738,1],["2018-03-01",0.013407170096608446,1],["2018-04-01",0.013813216729983825,1],["2018-05-01",0.013836866839073085,1],["2018-06-01",0.012798125487308373,1],["2018-07-01",0.013265173635179262,1],["2018-08-01",0.01285492897649169,1],["2018-09-01",0.012189921935590568,1],["2018-10-01",0.01214799732234553,1],["2018-11-01",0.013264859143146318,1],["2018-12-01",0.013107884759567803,1],["2019-01-01",0.015226209997526908,1],["2019-02-01",0.013685438466076505,1],["2019-03-01",0.013218099150804024,1],["2019-04-01",0.012758535105855505,1],["2019-05-01",0.012145505254594678,1],["2019-06-01",0.01329778093598379,1],["2019-07-01",0.012078381455220463,1],["2019-08-01",0.011748174528988223,1],["2019-09-01",0.012213064623999008,1],["2019-10-01",0.012145091392832449,1],["2019-11-01",0.011734354269181282,1],["2019-12-01",0.01136952700817182,1],["2020-01-01",0.010173260148360846,1],["2020-02-01",0.010049370934730791,1],["2020-03-01",0.010523389380863174,1],["2020-04-01",0.012049997307185815,1],["2020-05-01",0.010662754140135433,1],["2020-06-01",0.009796977694161253,1],["2020-07-01",0.009163848810119458,1],["2020-08-01",0.008613416106470944,1],["2020-09-01",0.007929162883123139,1],["2020-10-01",0.008247883889276358,1],["2020-11-01",0.008489107118207946,1],["2020-12-01",0.00758515335490703,1],["2021-01-01",0.007275572778903692,1],["2021-02-01",0.00714271840648506,1],["2021-03-01",0.007007922532187616,1],["2021-04-01",0.0070726676494232595,1],["2021-05-01",0.006722699058536552,1],["2021-06-01",0.00699925456811253,1],["2021-07-01",0.00648500321728221,1],["2021-08-01",0.006362971022449593,1],["2021-09-01",0.006057469728871077,1],["2021-10-01",0.00636235068996655,1],["2021-11-01",0.005977918904400242,1],["2021-12-01",0.005798166018441511,1],["2022-01-01",0.0057581586875374334,1],["2022-02-01",0.006428419895026954,1],["2022-03-01",0.006846146382932193,1],["2022-04-01",0.006553966267515521,1],["2022-05-01",0.007552336118197005,1],["2022-06-01",0.007585558717440327,1],["2022-07-01",0.008499358943522429,1],["2022-08-01",0.007531447300857643,1],["2022-09-01",0.007906726998836109,1],["2022-10-01",0.008692154034340191,1],["2022-11-01",0.008316265060141619,1],["2022-12-01",0.008151947871083247,1],["2023-01-01",0.00888407123988279,1],["2023-02-01",0.008152381130807808,1],["2023-03-01",0.008370191180016638,1],["2023-04-01",0.007436245255013921,1],["2023-05-01",0.007394246589801764,1],["2023-06-01",0.007347100738898175,1],["2023-07-01",0.006989662207688081,1],["2023-08-01",0.006702322520569189,1],["2023-09-01",0.006746317618626245,1],["2023-10-01",0.007255742777610789,1],["2023-11-01",0.007433275196244349,1],["2023-12-01",0.006754862047361881,0],["2024-01-01",0.006440432373808807,0],["2024-02-01",0.006279856929482016,0],["2024-03-04",0.005885923863513912,0]],"^GSPC":[["2013-04-01",0.056506812410237715,1],["2013-05-01",0.05540566942083282,1],["2013-06-01",0.05438994609955212,1],["2013-07-01",0.054134105485618526,1],["2013-08-01",0.051174474266709104,1],["2013-09-01",0.05287775188705177,1],["2013-10-01",0.05112639695226578,1],["2013-11-01",0.049190763909458854,1],["2013-12-01",0.04820663650018839,1],["2014-01-01",0.04817138568218692,1],["2014-02-01",0.050368939937683536,1],["2014-03-01",0.04944467774837288,1],["2014-04-01",0.04926095697943135,1],["2014-05-01",0.04940455873503867,1],["2014-06-01",0.04850539614535321,1],["2014-07-01",0.0473193792028671,1],["2014-08-01",0.049215523218556934,1],["2014-09-01",0.04783414584234815,1],["2014-10-01",0.04871523560729638,1],["2014-11-01",0.04771356311205835,1],["2014-12-01",0.0466482061000874,1],["2015-01-01",0.046822692360956174,1],["2015-02-01",0.04940541272871677,1],["2015-03-01",0.047589014450448816,1],["2015-04-01",0.04861004711212038,1],["2015-05-01",0.04784894950752829,1],["2015-06-01",0.04736757392255711,1],["2015-07-01",0.04869041624967373,1],["2015-08-01",0.04782179970099883,1],["2015-09-01",0.05031822959605242,1],["2015-10-01",0.05172580944786281,1],["2015-11-01",0.047997264977029254,1],["2015-12-01",0.04688114827163119,1],["2016-01-01",0.04817901124568079,1],["2016-02-01",0.05116201393777003,1],["2016-03-01",0.05132280312158585,1],["2016-04-01",0.048558479984716546,1],["2016-05-01",0.047616970933147824,1],["2016-06-01",0.046457736183045995,1],["2016-07-01",0.04774274724462847,1],["2016-08-01",0.045316113258290894,1],["2016-09-01",0.04580183953608717,1],["2016-10-01",0.04599961864916109,1],["2016-11-01",0.0460790053451645,1],["2016-12-01",0.04476026515995404,1],["2017-01-01",0.043459464144741035,1],["2017-02-01",0.043134755772934,1],["2017-03-01",0.04186915645423228,1],["2017-04-01",0.04176467855975992,1],["2017-05-01",0.0405140746847424,1],["2017-06-01",0.039662002825067454,1],["2017-07-01",0.039193707456077705,1],["2017-08-01",0.03849436185476871,1],["2017-09-01",0.039282253986289734,1],["2017-10-01",0.03791055931036132,1],["2017-11-01",0.036781357196542776,1],["2017-12-01",0.03600048265762517,1],["2018-01-01",0.03556777093035417,1],["2018-02-01",0.03405330133706567,1],["2018-03-01",0.03592114513815289,1],["2018-04-01",0.03680186734142331,1],["2018-05-01",0.03692844986818736,1],["2018-06-01",0.0352477345826851,1],["2018-07-01",0.036544390063653835,1],["2018-08-01",0.03509407428995542,1],["2018-09-01",0.034032738741049694,1],["2018-10-01",0.033590491381144616,1],["2018-11-01",0.03576803442835485,1],["2018-12-01",0.035164783301028776,1],["2019-01-01",0.03999886232730936,1],["2019-02-01",0.036748647171457066,1],["2019-03-01",0.035841238365351274,1],["2019-04-01",0.03493596674440123,1],["2019-05-01",0.03345782604862911,1],["2019-06-01",0.03596238417067208,1],["2019-07-01",0.033111784531426505,1],["2019-08-01",0.03228650845137754,1],["2019-09-01",0.033194063139438935,1],["2019-10-01",0.032673162030828595,1],["2019-11-01",0.03206011308572522,1],["2019-12-01",0.03136475460666404,1],["2020-01-01",0.028342105667025934,1],["2020-02-01",0.02854470315351569,1],["2020-03-01",0.030665466749910178,1],["2020-04-01",0.035982415337508886,1],["2020-05-01",0.03226335125976837,1],["2020-06-01",0.030535704730955536,1],["2020-07-01",0.029692314018440646,1],["2020-08-01",0.028417414435965623,1],["2020-09-01",0.026791105031822308,1],["2020-10-01",0.02750696899484009,1],["2020-11-01",0.028356559830871913,1],["2020-12-01",0.02561767797175535,1],["2021-01-01",0.025043935301381645,1],["2021-02-01",0.02531937142501344,1],["2021-03-01",0.024449990132191807,1],["2021-04-01",0.02376164692962513,1],["2021-05-01",0.02250281830202242,1],["2021-06-01",0.02295568570975807,1],["2021-07-01",0.021854808254863373,1],["2021-08-01",0.02130962739080022,1],["2021-09-01",0.020476437414712806,1],["2021-10-01",0.02136168744476466,1],["2021-11-01",0.020150085714243687,1],["2021-12-01",0.0198431130047153,1],["2022-01-01",0.01895930821496596,1],["2022-02-01",0.02030753293572474,1],["2022-03-01",0.021522695690982925,1],["2022-04-01",0.020598112839579897,1],["2022-05-01",0.022547050949341466,1],["2022-06-01",0.02225865376147792,1],["2022-07-01",0.024742396102428187,1],["2022-08-01",0.02255921605974503,1],["2022-09-01",0.023513813699548282,1],["2022-10-01",0.025666315951466633,1],["2022-11-01",0.023775184091337047,1],["2022-12-01",0.022887640126089123,1],["2023-01-01",0.024351680955767726,1],["2023-02-01",0.023181086250173843,1],["2023-03-01",0.024176182632301473,1],["2023-04-01",0.02201777062940678,1],["2023-05-01",0.021667547029463115,1],["2023-06-01",0.022735733722273974,1],["2023-07-01",0.021671427284616088,1],["2023-08-01",0.020895115367376624,1],["2023-09-01",0.021040302779638025,1],["2023-10-01",0.022384366480926662,1],["2023-11-01",0.022800976799440365,1],["2023-12-01",0.021009875479274007,0],["2024-01-01",0.02018735908237152,0],["2024-02-01",0.019706006026180688,0],["2024-03-04",0.018647375318217564,0]],"XAU":[["2013-04-01",0.05541835184329043,1],["2013-05-01",0.06187081759879236,1],["2013-06-01",0.06354400964948688,1],["2013-07-01",0.06945376951312685,1],["2013-08-01",0.06631112502915021,1],["2013-09-01",0.06226395980641102,1],["2013-10-01",0.06665604041751176,1],["2013-11-01",0.06573944720133708,1],["2013-12-01",0.06957610650757834,1],["2014-01-01",0.0734192897767963,1],["2014-02-01",0.07212518669427206,1],["2014-03-01",0.0692530291930607,1],["2014-04-01",0.07222850833387691,1],["2014-05-01",0.07250616159764713,1],["2014-06-01",0.07474031362184742,1],["2014-07-01",0.06998432092799477,1],["2014-08-01",0.07341369079520613,1],["2014-09-01",0.0744960757836026,1],["2014-10-01",0.07914587275435551,1],["2014-11-01",0.08202299695468322,1],["2014-12-01",0.07950588760057266,1],["2015-01-01",0.08126021629041599,1],["2015-02-01",0.07684448716268741,1],["2015-03-01",0.08256714164513575,1],["2015-04-01",0.08350572277139746,1],["2015-05-01",0.08472530266343824,1],["2015-06-01",0.08399206171002066,1],["2015-07-01",0.08635177155296887,1],["2015-08-01",0.09178413488237777,1],["2015-09-01",0.08708696936712797,1],["2015-10-01",0.08926661076186032,1],["2015-11-01",0.08768655322803977,1],["2015-12-01",0.09154701279516625,1],["2016-01-01",0.09245384854610479,1],["2016-02-01",0.08799880045316213,1],["2016-03-01",0.08062709531954594,1],["2016-04-01",0.0817905380189706,1],["2016-05-01",0.07598978970928813,1],["2016-06-01",0.07996392109566339,1],["2016-07-01",0.07436937129580987,1],["2016-08-01",0.07287424324384406,1],["2016-09-01",0.07548025853828427,1],["2016-10-01",0.07553193962993976,1],["2016-11-01",0.07559698164518974,1],["2016-12-01",0.08382633696675089,1],["2017-01-01",0.0849482816229117,1],["2017-02-01",0.0814961044939039,1],["2017-03-01",0.07989662237516419,1],["2017-04-01",0.07898712371648997,1],["2017-05-01",0.07700012743520007,1],["2017-06-01",0.07574604307043348,1],["2017-07-01",0.07675169428872733,1],["2017-08-01",0.07521935505356052,1],["2017-09-01",0.07336035362898004,1],["2017-10-01",0.0747828262566835,1],["2017-11-01",0.07450520323398271,1],["2017-12-01",0.07436110895265582,1],["2018-01-01",0.07304162513181994,1],["2018-02-01",0.0711302614197702,1],["2018-03-01",0.07405059506762131,1],["2018-04-01",0.07305227966180089,1],["2018-05-01",0.07475898943590313,1],["2018-06-01",0.07410859484560879,1],["2018-07-01",0.0788611482332356,1],["2018-08-01",0.08129312131639141,1],["2018-09-01",0.0820833238343052,1],["2018-10-01",0.08266849851109787,1],["2018-11-01",0.07882733760916939,1],["2018-12-01",0.08027894814770217,1],["2019-01-01",0.07732452753384766,1],["2019-02-01",0.07535881851196094,1],["2019-03-01",0.07752546012099684,1],["2019-04-01",0.07729988909141366,1],["2019-05-01",0.07734360166509407,1],["2019-06-01",0.07579592073358989,1],["2019-07-01",0.07100908156548445,1],["2019-08-01",0.06690367469641635,1],["2019-09-01",0.06314373276320512,1],["2019-10-01",0.06578882181439752,1],["2019-11-01",0.06460603552866737,1],["2019-12-01",0.0674475494621006,1],["2020-01-01",0.0605644486407282,1],["2020-02-01",0.05811073997716971,1],["2020-03-01",0.057497324834693164,1],["2020-04-01",0.05645799638082553,1],["2020-05-01",0.05443833589350799,1],["2020-06-01",0.053270551508390225,1],["2020-07-01",0.052148745863018264,1],["2020-08-01",0.04729660340067714,1],["2020-09-01",0.047637174859442195,1],["2020-10-01",0.04892196557947124,1],["2020-11-01",0.04980489863598213,1],["2020-12-01",0.05156450295984448,1],["2021-01-01",0.04966704744970195,1],["2021-02-01",0.0508489496017428,1],["2021-03-01",0.05447652006008788,1],["2021-04-01",0.054826381941567186,1],["2021-05-01",0.05332740659226641,1],["2021-06-01",0.05097318672876817,1],["2021-07-01",0.052930445993827895,1],["2021-08-01",0.05177459626458812,1],["2021-09-01",0.05114170036576388,1],["2021-10-01",0.052368163838146006,1],["2021-11-01",0.051846224192211576,1],["2021-12-01",0.051256794517156014,1],["2022-01-01",0.049528397296251477,1],["2022-02-01",0.05096524532697045,1],["2022-03-01",0.04834496359753211,1],["2022-04-01",0.048588430303288674,1],["2022-05-01",0.04909230440286929,1],["2022-06-01",0.05003417526636222,1],["2022-07-01",0.05171125057387519,1],["2022-08-01",0.05235127701328523,1],["2022-09-01",0.05453153506593476,1],["2022-10-01",0.05578256433362341,1],["2022-11-01",0.0563283071260801,1],["2022-12-01",0.05190156514606863,1],["2023-01-01",0.05134789054361703,1],["2023-02-01",0.048306506388766164,1],["2023-03-01",0.05216642991450153,1],["2023-04-01",0.04586064158272187,1],["2023-05-01",0.04556820060826818,1],["2023-06-01",0.048105632414873145,1],["2023-07-01",0.0502456820226065,1],["2023-08-01",0.04900674209664117,1],["2023-09-01",0.04913346672028873,1],["2023-10-01",0.0518910444564774,1],["2023-11-01",0.04825479617245291,1],["2023-12-01",0.04622973087867903,0],["2024-01-01",0.04641748527677726,0],["2024-02-01",0.04661960863391364,0],["2024-03-04",0.04600653304828673,0]],"XAG":[["2013-04-01",3.157782022712163,1],["2013-05-01",3.799434685877199,1],["2013-06-01",3.901744190265421,1],["2013-07-01",4.454801377052753,1],["2013-08-01",4.4080039383784255,1],["2013-09-01",3.7107493051510514,1],["2013-10-01",4.068271213069336,1],["2013-11-01",3.960580007408236,1],["2013-12-01",4.357782367813772,1],["2014-01-01",4.587603921573768,1],["2014-02-01",4.689422054420052,1],["2014-03-01",4.329448701602919,1],["2014-04-01",4.677899748045677,1],["2014-05-01",4.896174019992463,1],["2014-06-01",4.982575904158595,1],["2014-07-01",4.406180160896596,1],["2014-08-01",4.671652105570488,1],["2014-09-01",4.932573730516037,1],["2014-10-01",5.584336285423487,1],["2014-11-01",5.974529560483016,1],["2014-12-01",6.220890257844096,1],["2015-01-01",6.139552921876574,1],["2015-02-01",5.728707737379234,1],["2015-03-01",6.048320139298326,1],["2015-04-01",5.911498402870026,1],["2015-05-01",6.190905871670702,1],["2015-06-01",5.977215985694293,1],["2015-07-01",6.463299264722215,1],["2015-08-01",6.8161293807524554,1],["2015-09-01",6.783167861030276,1],["2015-10-01",6.837832313903635,1],["2015-11-01",6.420842866583734,1],["2015-12-01",6.914069831952373,1],["2016-01-01",7.085264266832529,1],["2016-02-01",6.910036437160776,1],["2016-03-01",6.72828636681698,1],["2016-04-01",6.6356693454694895,1],["2016-05-01",5.5272236614647685,1],["2016-06-01",6.1023075284311625,1],["2016-07-01",5.072402058253361,1],["2016-08-01",4.81413159591259,1],["2016-09-01",5.288688105164097,1],["2016-10-01",5.248555360760572,1],["2016-11-01",5.316744125201,1],["2016-12-01",5.952742373898674,1],["2017-01-01",6.143603412887828,1],["2017-02-01",5.6146924713326305,1],["2017-03-01",5.419076556585447,1],["2017-04-01",5.404529519453849,1],["2017-05-01",5.722541052265452,1],["2017-06-01",5.563205254703892,1],["2017-07-01",5.732905867791532,1],["2017-08-01",5.719262716323472,1],["2017-09-01",5.48383539397976,1],["2017-10-01",5.745558777820946,1],["2017-11-01",5.547782946254463,1],["2017-12-01",5.788394798616123,1],["2018-01-01",5.60968653715935,1],["2018-02-01",5.574742645279458,1],["2018-03-01",5.922095953858392,1],["2018-04-01",5.909513364785111,1],["2018-05-01",6.0295642582745925,1],["2018-06-01",5.842156807311614,1],["2018-07-01",6.1335217384890015,1],["2018-08-01",6.426282178467212,1],["2018-09-01",6.782118857172428,1],["2018-10-01",6.77924839524429,1],["2018-11-01",6.592252987709593,1],["2018-12-01",6.921344339897364,1],["2019-01-01",6.4068640891918,1],["2019-02-01",6.244323957738729,1],["2019-03-01",6.593581502875063,1],["2019-04-01",6.590715948975596,1],["2019-05-01",6.722613992682023,1],["2019-06-01",6.786802899392956,1],["2019-07-01",6.4945170468576725,1],["2019-08-01",5.900795567406339,1],["2019-09-01",5.228100610367986,1],["2019-10-01",5.627913219073875,1],["2019-11-01",5.398764163027363,1],["2019-12-01",5.807361111932804,1],["2020-01-01",5.139052421370188,1],["2020-02-01",5.121216195373444,1],["2020-03-01",5.466622004038186,1],["2020-04-01",6.425316389609111,1],["2020-05-01",6.183489601067363,1],["2020-06-01",5.0647564447444084,1],["2020-07-01",5.118755337069879,1],["2020-08-01",3.8308454632676914,1],["2020-09-01",3.3210191380287264,1],["2020-10-01",3.9103615433706684,1],["2020-11-01",3.987192218856677,1],["2020-12-01",3.9185575836470847,1],["2021-01-01",3.573277249761023,1],["2021-02-01",3.315816310748987,1],["2021-03-01",3.54352170978487,1],["2021-04-01",3.799180417711659,1],["2021-05-01",3.6405227772284907,1],["2021-06-01",3.475524008031335,1],["2021-07-01",3.6145778042904486,1],["2021-08-01",3.6815331824010866,1],["2021-09-01",3.8388732064342714,1],["2021-10-01",4.092838755582531,1],["2021-11-01",3.868034351801467,1],["2021-12-01",4.080987979986045,1],["2022-01-01",3.885408689935461,1],["2022-02-01",4.056543131952338,1],["2022-03-01",3.701406932258696,1],["2022-04-01",3.798625038568752,1],["2022-05-01",4.089725539677725,1],["2022-06-01",4.238166577958502,1],["2022-07-01",4.708163612293861,1],["2022-08-01",4.562242627245484,1],["2022-09-01",5.191338266677608,1],["2022-10-01",4.868232258422711,1],["2022-11-01",4.7255944060088675,1],["2022-12-01",4.119654811242379,1],["2023-01-01",3.9156280626165745,1],["2023-02-01",3.9223279260708184,1],["2023-03-01",4.567567962695065,1],["2023-04-01",3.7470731878413845,1],["2023-05-01",3.6168621652911814,1],["2023-06-01",3.9823488196997245,1],["2023-07-01",4.235575195365127,1],["2023-08-01",3.920792906965522,1],["2023-09-01",3.9418275260139026,1],["2023-10-01",4.3369024624841765,1],["2023-11-01",4.156242476252547,1],["2023-12-01",3.7607205939077586,0],["2024-01-01",4.021877382356386,0],["2024-02-01",4.13766149635504,0],["2024-03-04",4.140656945349189,0]]}
\ No newline at end of file
diff --git a/data/BM/MU.json b/data/BM/MU.json
index e714f26089..f461b2a42b 100644
--- a/data/BM/MU.json
+++ b/data/BM/MU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",112.25450418896193,1],["2013-05-01",91.47283029018615,1],["2013-06-01",87.86655525016894,1],["2013-07-01",125.27477787994641,1],["2013-08-01",108.65784989698294,1],["2013-09-01",81.07520299853371,1],["2013-10-01",83.78450031150663,1],["2013-11-01",56.35151925368021,1],["2013-12-01",12.628493688570071,1],["2014-01-01",15.683963525167368,1],["2014-02-01",14.253252882414838,1],["2014-03-01",21.787872743403252,1],["2014-04-01",25.66066154551991,1],["2014-05-01",27.365837598269103,1],["2014-06-01",19.49260826025,1],["2014-07-01",19.269039960430316,1],["2014-08-01",20.86914248392771,1],["2014-09-01",25.746309093167344,1],["2014-10-01",32.36314570195034,1],["2014-11-01",38.21992673750934,1],["2014-12-01",33.11773295558553,1],["2015-01-01",40.132259295204314,1],["2015-02-01",54.62278013499997,1],["2015-03-01",47.26287905136718,1],["2015-04-01",45.74425350228159,1],["2015-05-01",50.950111348639645,1],["2015-06-01",52.928837812389446,1],["2015-07-01",46.27554195896791,1],["2015-08-01",42.80261261614645,1],["2015-09-01",53.11858825208598,1],["2015-10-01",50.80996825588685,1],["2015-11-01",37.00222004342062,1],["2015-12-01",33.21281537961047,1],["2016-01-01",28.641125983507184,1],["2016-02-01",33.06070295322281,1],["2016-03-01",28.482819056498897,1],["2016-04-01",30.471284240280283,1],["2016-05-01",28.326948426363586,1],["2016-06-01",23.888476105184193,1],["2016-07-01",19.14073695868101,1],["2016-08-01",21.75829959078167,1],["2016-09-01",22.963884839622118,1],["2016-10-01",21.510496856935404,1],["2016-11-01",17.774079738146447,1],["2016-12-01",17.68931266492674,1],["2017-01-01",13.441113909356659,1],["2017-02-01",14.289032141236799,1],["2017-03-01",11.127869934165062,1],["2017-04-01",12.740710655888638,1],["2017-05-01",10.070512003997177,1],["2017-06-01",5.772434696300062,1],["2017-07-01",5.827246820268764,1],["2017-08-01",5.497546019622497,1],["2017-09-01",3.1490383211695447,1],["2017-10-01",3.399651033346891,1],["2017-11-01",2.199208075344991,1],["2017-12-01",1.4349279532051127,1],["2018-01-01",1.1491527768657224,1],["2018-02-01",1.7998536176567659,1],["2018-03-01",1.46117911391849,1],["2018-04-01",2.3568040001676853,1],["2018-05-01",1.7199167789687164,1],["2018-06-01",2.0787704865612873,1],["2018-07-01",2.4256450531539455,1],["2018-08-01",2.052686746428986,1],["2018-09-01",2.173820183933935,1],["2018-10-01",2.4019204601496997,1],["2018-11-01",2.4760555624611142,1],["2018-12-01",3.8669326165960975,1],["2019-01-01",4.210509316998236,1],["2019-02-01",4.7774594661958325,1],["2019-03-01",4.3037956863450635,1],["2019-04-01",3.9056117434322717,1],["2019-05-01",3.0140719250886137,1],["2019-06-01",1.8675506167692681,1],["2019-07-01",1.5212049207645573,1],["2019-08-01",1.5213052011925496,1],["2019-09-01",1.6354048453832388,1],["2019-10-01",1.9243589390370184,1],["2019-11-01",1.7668930596108285,1],["2019-12-01",2.2017634137847693,1],["2020-01-01",2.3054530410614915,1],["2020-02-01",1.7751196233231166,1],["2020-03-01",1.9453693025053311,1],["2020-04-01",2.45300891764543,1],["2020-05-01",1.8205609211150056,1],["2020-06-01",1.5703270204222657,1],["2020-07-01",1.7398226279223756,1],["2020-08-01",1.3809611669940496,1],["2020-09-01",1.3875830384334686,1],["2020-10-01",1.6390450757220951,1],["2020-11-01",1.2640177809367132,1],["2020-12-01",0.9372475796260096,1],["2021-01-01",0.6077211123442583,1],["2021-02-01",0.5349567878524125,1],["2021-03-01",0.3597202318591889,1],["2021-04-01",0.32016152444370766,1],["2021-05-01",0.3286439867566463,1],["2021-06-01",0.5103105940187499,1],["2021-07-01",0.5401349173036138,1],["2021-08-01",0.4524648281718797,1],["2021-09-01",0.3716668767517829,1],["2021-10-01",0.3810026253732953,1],["2021-11-01",0.2997812989699157,1],["2021-12-01",0.306491815370855,1],["2022-01-01",0.36768634977471515,1],["2022-02-01",0.453027392333593,1],["2022-03-01",0.40142005412485715,1],["2022-04-01",0.3723950020384916,1],["2022-05-01",0.458175949562118,1],["2022-06-01",0.6056635232066037,1],["2022-07-01",0.8897558095165555,1],["2022-08-01",0.7476743177846341,1],["2022-09-01",0.8722694942988278,1],["2022-10-01",0.8886921086574464,1],["2022-11-01",0.8757685579456032,1],["2022-12-01",1.0877948576068721,1],["2023-01-01",1.1143282276933972,1],["2023-02-01",0.7853661164588748,1],["2023-03-01",0.7499527827157835,1],["2023-04-01",0.6282666123468006,1],["2023-05-01",0.6419199788991508,1],["2023-06-01",0.6687415549581037,1],["2023-07-01",0.5980788822298353,1],["2023-08-01",0.621952877208558,1],["2023-09-01",0.7127974519089763,1],["2023-10-01",0.6688706414511237,1],["2023-11-01",0.5363751775688708,1],["2023-12-01",0.5032559073708575,1],["2024-01-01",0.44144498984855485,0],["2024-02-01",0.446540681097962,0],["2024-03-03",0.3052320477982909,0]],"local":[["2013-04-01",346565.108478467,1],["2013-05-01",346712.145902462,1],["2013-06-01",351375.818858029,1],["2013-07-01",352944.699689205,1],["2013-08-01",351417.838629966,1],["2013-09-01",350499.236152904,1],["2013-10-01",349810.860098802,1],["2013-11-01",354693.083228849,1],["2013-12-01",365608.737729024,1],["2014-01-01",364980.692337365,1],["2014-02-01",369066.696882677,1],["2014-03-01",371778.393121126,1],["2014-04-01",372675.47367761,1],["2014-05-01",374448.437189379,1],["2014-06-01",378456.258374577,1],["2014-07-01",377725.22592014,1],["2014-08-01",379201.606183793,1],["2014-09-01",379536.068671221,1],["2014-10-01",386009.672942339,1],["2014-11-01",389293.572288826,1],["2014-12-01",397556.547430143,1],["2015-01-01",399865.777361641,1],["2015-02-01",404452.450975848,1],["2015-03-01",410915.24788449,1],["2015-04-01",410066.846984751,1],["2015-05-01",411917.762957817,1],["2015-06-01",418402.104041581,1],["2015-07-01",420266.196065127,1],["2015-08-01",425740.733067178,1],["2015-09-01",423801.820179703,1],["2015-10-01",428368.7791013,1],["2015-11-01",431628.145525285,1],["2015-12-01",437998.584079575,1],["2016-01-01",441887.177655236,1],["2016-02-01",442606.92125447,1],["2016-03-01",442449.854573238,1],["2016-04-01",446911.85781437,1],["2016-05-01",449648.891260582,1],["2016-06-01",454966.193125876,1],["2016-07-01",461117.737763846,1],["2016-08-01",461430.809081525,1],["2016-09-01",461720.455068482,1],["2016-10-01",467628.512679947,1],["2016-11-01",466181.989630533,1],["2016-12-01",477788.9123658,1],["2017-01-01",482530.182939436,1],["2017-02-01",484802.944069922,1],["2017-03-01",485070.616572411,1],["2017-04-01",486422.527614272,1],["2017-05-01",493022.682388821,1],["2017-06-01",491497.029354675,1],["2017-07-01",494871.721028871,1],["2017-08-01",496265.332564214,1],["2017-09-01",514343.580429009,1],["2017-10-01",508989.033016482,1],["2017-11-01",508936.527257643,1],["2017-12-01",522082.888557075,1],["2018-01-01",517698.195516059,1],["2018-02-01",525005.687636546,1],["2018-03-01",529215.213394221,1],["2018-04-01",533321.657160289,1],["2018-05-01",532406.124088007,1],["2018-06-01",537637.903506972,1],["2018-07-01",533730.185105331,1],["2018-08-01",536045.546199345,1],["2018-09-01",537076.404595913,1],["2018-10-01",544713.221119052,1],["2018-11-01",547078.010103481,1],["2018-12-01",554892.696328836,1],["2019-01-01",554908.23577923,1],["2019-02-01",559637.267383615,1],["2019-03-01",562978.93241246,1],["2019-04-01",565338.490621052,1],["2019-05-01",564329.581364912,1],["2019-06-01",571821.254415406,1],["2019-07-01",574711.70473377,1],["2019-08-01",573609.461246144,1],["2019-09-01",576579.80937112,1],["2019-10-01",586220.945571058,1],["2019-11-01",592579.069393229,1],["2019-12-01",601973.23458341,1],["2020-01-01",604264.381698445,1],["2020-02-01",612966.798308424,1],["2020-03-01",623487.742529115,1],["2020-04-01",634874.850282237,1],["2020-05-01",640638.518300012,1],["2020-06-01",644329.597102398,1],["2020-07-01",645173.521778102,1],["2020-08-01",646149.293403446,1],["2020-09-01",655899.117891566,1],["2020-10-01",693565.163707238,1],["2020-11-01",694772.901075143,1],["2020-12-01",703592.725733499,1],["2021-01-01",708184.365708888,1],["2021-02-01",710613.307483687,1],["2021-03-01",710709.839762672,1],["2021-04-01",763284.382566508,1],["2021-05-01",765919.02355161,1],["2021-06-01",765365.568672403,1],["2021-07-01",773835.906850532,1],["2021-08-01",769296.789733353,1],["2021-09-01",767716.764238051,1],["2021-10-01",782458.037640731,1],["2021-11-01",788282.679004552,1],["2021-12-01",765847.359783552,1],["2022-01-01",764204.144866692,1],["2022-02-01",768035.024268294,1],["2022-03-01",775331.267312301,1],["2022-04-01",769858.874394606,1],["2022-05-01",763721.850871537,1],["2022-06-01",783584.471139639,1],["2022-07-01",789783.610289512,1],["2022-08-01",779201.14906607,1],["2022-09-01",782023.786131807,1],["2022-10-01",785082.116527087,1],["2022-11-01",794819.179490631,1],["2022-12-01",806105.099286649,1],["2023-01-01",812542.306654211,1],["2023-02-01",823542.314806317,1],["2023-03-01",821910.221356182,1],["2023-04-01",812790.978960377,1],["2023-05-01",810594.251458616,1],["2023-06-01",825804.360656965,1],["2023-07-01",832338.274464257,1],["2023-08-01",834013.33256911,1],["2023-09-01",835133.926048091,1],["2023-10-01",832269.645044502,1],["2023-11-01",841065.671988535,1],["2023-12-01",864673.926124177,1],["2024-01-01",864673.926124177,0],["2024-02-01",864673.926124177,0],["2024-03-03",864673.926124177,0]],"USD":[["2013-04-01",11096.728369806438,1],["2013-05-01",11155.223206120261,1],["2013-06-01",11269.277318220975,1],["2013-07-01",11347.353068835726,1],["2013-08-01",11363.506577806207,1],["2013-09-01",11376.245560508807,1],["2013-10-01",11459.401909821434,1],["2013-11-01",11770.945713836954,1],["2013-12-01",12025.922800717328,1],["2014-01-01",12069.826560227157,1],["2014-02-01",12210.740362625773,1],["2014-03-01",12337.546521397031,1],["2014-04-01",12352.059641061054,1],["2014-05-01",12461.808605169485,1],["2014-06-01",12479.037356847975,1],["2014-07-01",12453.027361207305,1],["2014-08-01",12439.626280823144,1],["2014-09-01",12222.545399340432,1],["2014-10-01",12306.733270430466,1],["2014-11-01",12389.180476672313,1],["2014-12-01",12563.97384252937,1],["2015-01-01",12602.974145511756,1],["2015-02-01",12402.408127854822,1],["2015-03-01",12212.595533027472,1],["2015-04-01",11237.725388864708,1],["2015-05-01",11903.214566138506,1],["2015-06-01",11823.450102736364,1],["2015-07-01",11940.538327341994,1],["2015-08-01",12019.40178543674,1],["2015-09-01",12072.431663285746,1],["2015-10-01",12085.526825922861,1],["2015-11-01",12016.348672024906,1],["2015-12-01",12062.69548630859,1],["2016-01-01",12321.29807666557,1],["2016-02-01",12257.387861733234,1],["2016-03-01",12310.70163769358,1],["2016-04-01",12681.142945983453,1],["2016-05-01",12826.583880505237,1],["2016-06-01",12791.442859552453,1],["2016-07-01",13025.750015044883,1],["2016-08-01",12987.203901010143,1],["2016-09-01",13127.304766105988,1],["2016-10-01",13205.321981664387,1],["2016-11-01",12959.993346572004,1],["2016-12-01",13319.698651294855,1],["2017-01-01",13406.200610324213,1],["2017-02-01",13656.420959716113,1],["2017-03-01",13657.613125516618,1],["2017-04-01",13826.677874197612,1],["2017-05-01",14164.062353160796,1],["2017-06-01",14151.333209181148,1],["2017-07-01",14357.702727648553,1],["2017-08-01",15028.552081650258,1],["2017-09-01",15576.728662295849,1],["2017-10-01",14940.533575712228,1],["2017-11-01",14859.677579457892,1],["2017-12-01",15591.390073889217,1],["2018-01-01",15438.511329752484,1],["2018-02-01",16255.052561661587,1],["2018-03-01",15918.26923799947,1],["2018-04-01",16063.905336153282,1],["2018-05-01",15611.252959235453,1],["2018-06-01",15631.053582793447,1],["2018-07-01",15403.65392291535,1],["2018-08-01",15605.465693450007,1],["2018-09-01",15637.460645380414,1],["2018-10-01",15789.017844289108,1],["2018-11-01",15722.213731366113,1],["2018-12-01",16081.981692813473,1],["2019-01-01",16176.513129549121,1],["2019-02-01",16508.23047989307,1],["2019-03-01",16475.824770630963,1],["2019-04-01",16199.042697489991,1],["2019-05-01",16212.705911182644,1],["2019-06-01",15971.099317536164,1],["2019-07-01",16072.704777631514,1],["2019-08-01",15825.237229695118,1],["2019-09-01",15971.708901703512,1],["2019-10-01",16018.278699649096,1],["2019-11-01",16356.675267516826,1],["2019-12-01",16334.467116507047,1],["2020-01-01",16559.818937274486,1],["2020-02-01",16665.03491754327,1],["2020-03-01",16540.048383553596,1],["2020-04-01",16195.075983583401,1],["2020-05-01",16072.214906060766,1],["2020-06-01",16010.008519040315,1],["2020-07-01",16069.078998209267,1],["2020-08-01",16337.529542438584,1],["2020-09-01",16542.222810436037,1],["2020-10-01",17405.81774278064,1],["2020-11-01",17386.708801011868,1],["2020-12-01",17651.597853243937,1],["2021-01-01",17838.588088383516,1],["2021-02-01",17949.31314684736,1],["2021-03-01",17857.03114981588,1],["2021-04-01",18803.896976543674,1],["2021-05-01",19005.497078839315,1],["2021-06-01",18688.963435534777,1],["2021-07-01",18144.01626129557,1],["2021-08-01",18118.152034359322,1],["2021-09-01",18127.904704558467,1],["2021-10-01",18326.048917288874,1],["2021-11-01",18308.709532886594,1],["2021-12-01",17524.699357375557,1],["2022-01-01",17528.749731586842,1],["2022-02-01",17575.172180052494,1],["2022-03-01",17822.609257919306,1],["2022-04-01",17230.11544602916,1],["2022-05-01",17637.91681195812,1],["2022-06-01",18056.342137955653,1],["2022-07-01",17279.209115838607,1],["2022-08-01",17432.672477461,1],["2022-09-01",17554.617524955633,1],["2022-10-01",17161.67791405004,1],["2022-11-01",17940.00975460273,1],["2022-12-01",18463.240090704738,1],["2023-01-01",18513.15391130929,1],["2023-02-01",18632.17906801622,1],["2023-03-01",17733.203535036006,1],["2023-04-01",17883.19142999214,1],["2023-05-01",18029.1249046128,1],["2023-06-01",17936.671604191244,1],["2023-07-01",18293.857323974986,1],["2023-08-01",18451.622401971457,1],["2023-09-01",18386.92043258677,1],["2023-10-01",18715.304871011744,1],["2023-11-01",19005.76799200724,1],["2023-12-01",19479.022949517057,1],["2024-01-01",19518.796615436957,0],["2024-02-01",19236.351569957358,0],["2024-03-03",18883.563305559153,0]],"^IXIC":[["2013-04-01",3.394917371195813,1],["2013-05-01",3.3546011329241585,1],["2013-06-01",3.2563012996156804,1],["2013-07-01",3.307803320524181,1],["2013-08-01",3.1097282534707453,1],["2013-09-01",3.140319186152353,1],["2013-10-01",3.0362627421816923,1],["2013-11-01",2.9932855752795198,1],["2013-12-01",2.95792640334284,1],["2014-01-01",2.90137984197802,1],["2014-02-01",2.9745582737223897,1],["2014-03-01",2.8951726765304757,1],["2014-04-01",2.9271184417027527,1],["2014-05-01",3.0237934134472515,1],["2014-06-01",2.9376541849302935,1],["2014-07-01",2.814427944649479,1],["2014-08-01",2.85090855739429,1],["2014-09-01",2.6614607564060715,1],["2014-10-01",2.7429671445825385,1],["2014-11-01",2.6737065075170583,1],["2014-12-01",2.629695251745761,1],["2015-01-01",2.647550023945232,1],["2015-02-01",2.666840378984317,1],["2015-03-01",2.45556790803279,1],["2015-04-01",2.2960562164255207,1],["2015-05-01",2.396787759945624,1],["2015-06-01",2.320626001415777,1],["2015-07-01",2.3743129995392827,1],["2015-08-01",2.3409829015277666,1],["2015-09-01",2.5831064246206523,1],["2015-10-01",2.6133920344959525,1],["2015-11-01",2.3721283681910514,1],["2015-12-01",2.3515675883968132,1],["2016-01-01",2.5157572148295153,1],["2016-02-01",2.671857833534177,1],["2016-03-01",2.6785629849537576,1],["2016-04-01",2.6186912797241644,1],["2016-05-01",2.6797138655293358,1],["2016-06-01",2.5951552355956875,1],["2016-07-01",2.692839534833338,1],["2016-08-01",2.5132859525733244,1],["2016-09-01",2.515638353436043,1],["2016-10-01",2.4914338431479157,1],["2016-11-01",2.4924166447215303,1],["2016-12-01",2.5018781309899167,1],["2017-01-01",2.4709066099778716,1],["2017-02-01",2.41513792085581,1],["2017-03-01",2.32475555911258,1],["2017-04-01",2.3366453538843928,1],["2017-05-01",2.334391784412792,1],["2017-06-01",2.276630912292283,1],["2017-07-01",2.3257780918996525,1],["2017-08-01",2.3584705521720815,1],["2017-09-01",2.4179319780282955,1],["2017-10-01",2.2963955863735723,1],["2017-11-01",2.198619437970809,1],["2017-12-01",2.2780974373386793,1],["2018-01-01",2.2253229188318997,1],["2018-02-01",2.2034266166468797,1],["2018-03-01",2.188153440049413,1],["2018-04-01",2.2895547734360133,1],["2018-05-01",2.2132163030672984,1],["2018-06-01",2.087575191332368,1],["2018-07-01",2.067077406498871,1],["2018-08-01",2.026204981428037,1],["2018-09-01",1.9334269213289106,1],["2018-10-01",1.9513091323350564,1],["2018-11-01",2.145551352105149,1],["2018-12-01",2.148237065634341,1],["2019-01-01",2.486051404080447,1],["2019-02-01",2.2749984101855687,1],["2019-03-01",2.1714573864996503,1],["2019-04-01",2.076736383948914,1],["2019-05-01",1.993464293966987,1],["2019-06-01",2.1463040824331023,1],["2019-07-01",1.9731157072946561,1],["2019-08-01",1.932131272550274,1],["2019-09-01",2.0200885633595824,1],["2019-10-01",1.9955921009904174,1],["2019-11-01",1.962396824276304,1],["2019-12-01",1.8834046760136445,1],["2020-01-01",1.8319478164315621,1],["2020-02-01",1.8132459059311352,1],["2020-03-01",1.9083629727104168,1],["2020-04-01",2.171067227506321,1],["2020-05-01",1.851362508781256,1],["2020-06-01",1.6903493510885976,1],["2020-07-01",1.596741459403488,1],["2020-08-01",1.5059519048040726,1],["2020-09-01",1.3958550923194732,1],["2020-10-01",1.541430463725695,1],["2020-11-01",1.5791097087844252,1],["2020-12-01",1.4335321430251875,1],["2021-01-01",1.3765915192479494,1],["2021-02-01",1.3571048912281614,1],["2021-03-01",1.3320019261312397,1],["2021-04-01",1.4017778417234128,1],["2021-05-01",1.354461889988358,1],["2021-06-01",1.3514269239303578,1],["2021-07-01",1.25185620245758,1],["2021-08-01",1.2276335502259048,1],["2021-09-01",1.184135334241667,1],["2021-10-01",1.2643075414474458,1],["2021-11-01",1.1780711350659625,1],["2021-12-01",1.1125190133959724,1],["2022-01-01",1.1141744625194243,1],["2022-02-01",1.2309759224256034,1],["2022-03-01",1.2993365025515387,1],["2022-04-01",1.2074760077163162,1],["2022-05-01",1.4302918899950132,1],["2022-06-01",1.4828369690384215,1],["2022-07-01",1.5698624393571388,1],["2022-08-01",1.4152239926623187,1],["2022-09-01",1.4994411143850366,1],["2022-10-01",1.610063063155471,1],["2022-11-01",1.6082857492208569,1],["2022-12-01",1.6089731320934368,1],["2023-01-01",1.752797717965275,1],["2023-02-01",1.6099502498646614,1],["2023-03-01",1.5490787934399985,1],["2023-04-01",1.4723414415402327,1],["2023-05-01",1.4765807832519975,1],["2023-06-01",1.385663956490432,1],["2023-07-01",1.3257667074036308,1],["2023-08-01",1.292589372085141,1],["2023-09-01",1.3012719415579643,1],["2023-10-01",1.4158974523305254,1],["2023-11-01",1.4747947651496145,1],["2023-12-01",1.3735662321698183,1],["2024-01-01",1.3123026791946815,0],["2024-02-01",1.261067716011787,0],["2024-03-03",1.1602846343296356,0]],"^GSPC":[["2013-04-01",7.0716730954613825,1],["2013-05-01",6.982706559398855,1],["2013-06-01",6.906421844305315,1],["2013-07-01",7.049008475949806,1],["2013-08-01",6.726276640415074,1],["2013-09-01",6.953908066414195,1],["2013-10-01",6.8113014534133685,1],["2013-11-01",6.692981203043744,1],["2013-12-01",6.656844523833797,1],["2014-01-01",6.538863542365136,1],["2014-02-01",6.849653326869934,1],["2014-03-01",6.641373198162697,1],["2014-04-01",6.591421320693337,1],["2014-05-01",6.613179069073705,1],["2014-06-01",6.486424440986188,1],["2014-07-01",6.3461706035839,1],["2014-08-01",6.446070040919118,1],["2014-09-01",6.098861680819014,1],["2014-10-01",6.242509860172538,1],["2014-11-01",6.138697517147133,1],["2014-12-01",6.081951449889523,1],["2015-01-01",6.1212175168250385,1],["2015-02-01",6.211546151615837,1],["2015-03-01",5.801074300218484,1],["2015-04-01",5.435075920144605,1],["2015-05-01",5.702466840406215,1],["2015-06-01",5.607145222845484,1],["2015-07-01",5.776748102245763,1],["2015-08-01",5.711313355040828,1],["2015-09-01",6.127858052999061,1],["2015-10-01",6.295692795471171,1],["2015-11-01",5.774980590877901,1],["2015-12-01",5.79121520171644,1],["2016-01-01",6.045186131331414,1],["2016-02-01",6.328222988372582,1],["2016-03-01",6.3552554882696555,1],["2016-04-01",6.166011331485703,1],["2016-05-01",6.20490059573595,1],["2016-06-01",6.1087916654589725,1],["2016-07-01",6.204687887160893,1],["2016-08-01",5.976211714183968,1],["2016-09-01",6.045743527947384,1],["2016-10-01",6.101343836549679,1],["2016-11-01",6.088277129758747,1],["2016-12-01",6.053940887977858,1],["2017-01-01",5.954156524310401,1],["2017-02-01",5.975008830943143,1],["2017-03-01",5.738179761980922,1],["2017-04-01",5.852958235959806,1],["2017-05-01",5.930107746770273,1],["2017-06-01",5.858188803545071,1],["2017-07-01",5.905142062564522,1],["2017-08-01",6.0669942622763795,1],["2017-09-01",6.295103156826204,1],["2017-10-01",5.92596139381419,1],["2017-11-01",5.752407974497545,1],["2017-12-01",5.894442363704157,1],["2018-01-01",5.752632136915833,1],["2018-02-01",5.771468637633741,1],["2018-03-01",5.862607600126358,1],["2018-04-01",6.099947078946131,1],["2018-05-01",5.9067307827579505,1],["2018-06-01",5.749458882744301,1],["2018-07-01",5.694616980702631,1],["2018-08-01",5.531558227583432,1],["2018-09-01",5.397886355316602,1],["2018-10-01",5.395575159625901,1],["2018-11-01",5.785372750795575,1],["2018-12-01",5.763118327473024,1],["2019-01-01",6.530793143308755,1],["2019-02-01",6.108910145536865,1],["2019-03-01",5.887966257614478,1],["2019-04-01",5.6866084267957495,1],["2019-05-01",5.491495016765074,1],["2019-06-01",5.804443036858517,1],["2019-07-01",5.409117305802241,1],["2019-08-01",5.309911978787883,1],["2019-09-01",5.49042761860538,1],["2019-10-01",5.3686137019587505,1],["2019-11-01",5.361578716828358,1],["2019-12-01",5.195688918787326,1],["2020-01-01",5.103699092777698,1],["2020-02-01",5.150428466149402,1],["2020-03-01",5.561025936456502,1],["2020-04-01",6.483009142184673,1],["2020-05-01",5.601850905024899,1],["2020-06-01",5.268564478590732,1],["2020-07-01",5.173693914124444,1],["2020-08-01",4.968442122202673,1],["2020-09-01",4.7163238968304935,1],["2020-10-01",5.140722219493407,1],["2020-11-01",5.274773696825368,1],["2020-12-01",4.841532278107739,1],["2021-01-01",4.7384955098574615,1],["2021-02-01",4.810639430011828,1],["2021-03-01",4.647230873398787,1],["2021-04-01",4.709474812027937,1],["2021-05-01",4.533775726390591,1],["2021-06-01",4.432319388236837,1],["2021-07-01",4.21882246634223,1],["2021-08-01",4.111351982503312,1],["2021-09-01",4.00280548602401,1],["2021-10-01",4.244931449165555,1],["2021-11-01",3.970986346365823,1],["2021-12-01",3.8073833057723347,1],["2022-01-01",3.668529852410823,1],["2022-02-01",3.8886825216692333,1],["2022-03-01",4.084812474112679,1],["2022-04-01",3.794912277974618,1],["2022-05-01",4.270051492867924,1],["2022-06-01",4.351156705525195,1],["2022-07-01",4.570010345368582,1],["2022-08-01",4.239071528757647,1],["2022-09-01",4.459187603452455,1],["2022-10-01",4.754217092503628,1],["2022-11-01",4.597892140603399,1],["2022-12-01",4.517398614695457,1],["2023-01-01",4.804505688368529,1],["2023-02-01",4.577852163899459,1],["2023-03-01",4.474307816462105,1],["2023-04-01",4.359414601898077,1],["2023-05-01",4.326861861496544,1],["2023-06-01",4.287961722986212,1],["2023-07-01",4.1105358087634825,1],["2023-08-01",4.029767885606053,1],["2023-09-01",4.058385210538344,1],["2023-10-01",4.3681216994317476,1],["2023-11-01",4.523814918234472,1],["2023-12-01",4.272249425388954,1],["2024-01-01",4.1133768467774745,0],["2024-02-01",3.957193338989006,0],["2024-03-03",3.6759332186449036,0]],"XAU":[["2013-04-01",6.9354552311290245,1],["2013-05-01",7.797501021078062,1],["2013-06-01",8.068802559846217,1],["2013-07-01",9.043840395862073,1],["2013-08-01",8.715809545177361,1],["2013-09-01",8.188280267087425,1],["2013-10-01",8.880234321977923,1],["2013-11-01",8.944623938487563,1],["2013-12-01",9.607750243949086,1],["2014-01-01",9.966055790779563,1],["2014-02-01",9.808277196279153,1],["2014-03-01",9.302016575272505,1],["2014-04-01",9.664622024955401,1],["2014-05-01",9.705505777878097,1],["2014-06-01",9.99471059984668,1],["2014-07-01",9.385846722141947,1],["2014-08-01",9.615457926287865,1],["2014-09-01",9.498262255281443,1],["2014-10-01",10.141978888161747,1],["2014-11-01",10.552856146419943,1],["2014-12-01",10.365906618778858,1],["2015-01-01",10.62329896673477,1],["2015-02-01",9.661351907517629,1],["2015-03-01",10.06488848258926,1],["2015-04-01",9.336751762084354,1],["2015-05-01",10.097258852163971,1],["2015-06-01",9.942575660393063,1],["2015-07-01",10.244981884859431,1],["2015-08-01",10.961694428318307,1],["2015-09-01",10.605631216196528,1],["2015-10-01",10.864888616504652,1],["2015-11-01",10.550354134037867,1],["2015-12-01",11.308777018414302,1],["2016-01-01",11.600502139180632,1],["2016-02-01",10.884560421219112,1],["2016-03-01",9.983979028169493,1],["2016-04-01",10.385856072760447,1],["2016-05-01",9.902122755750042,1],["2016-06-01",10.514566030552118,1],["2016-07-01",9.665106511163303,1],["2016-08-01",9.610530886747506,1],["2016-09-01",9.96323049833146,1],["2016-10-01",10.01848162782932,1],["2016-11-01",9.98839647213651,1],["2016-12-01",11.33772749198218,1],["2017-01-01",11.63832493584076,1],["2017-02-01",11.28880725793013,1],["2017-03-01",10.949854747251694,1],["2017-04-01",11.069361772525124,1],["2017-05-01",11.270627695657108,1],["2017-06-01",11.187902521846523,1],["2017-07-01",11.56383735387542,1],["2017-08-01",11.85512302408899,1],["2017-09-01",11.756224423294546,1],["2017-10-01",11.689622874973004,1],["2017-11-01",11.652216173931905,1],["2017-12-01",12.175316508700089,1],["2018-01-01",11.8135488695266,1],["2018-02-01",12.055397181830699,1],["2018-03-01",12.085627553566336,1],["2018-04-01",12.10848992523226,1],["2018-05-01",11.957751429185581,1],["2018-06-01",12.088275288253312,1],["2018-07-01",12.288727026623407,1],["2018-08-01",12.813491826234866,1],["2018-09-01",13.019124234917918,1],["2018-10-01",13.278879787404026,1],["2018-11-01",12.750086447588663,1],["2018-12-01",13.15683004270763,1],["2019-01-01",12.625121437087907,1],["2019-02-01",12.527270699666857,1],["2019-03-01",12.735812547697735,1],["2019-04-01",12.582282434421401,1],["2019-05-01",12.69454872845601,1],["2019-06-01",12.233702366239527,1],["2019-07-01",11.599992492112216,1],["2019-08-01",11.003129193434718,1],["2019-09-01",10.44421988500196,1],["2019-10-01",10.809935380458192,1],["2019-11-01",10.804401847958239,1],["2019-12-01",11.172938852361984,1],["2020-01-01",10.906131153899604,1],["2020-02-01",10.4851400190707,1],["2020-03-01",10.426846500992188,1],["2020-04-01",10.172127225288735,1],["2020-05-01",9.452069586254337,1],["2020-06-01",9.191185790695855,1],["2020-07-01",9.086582101117394,1],["2020-08-01",8.26924057790529,1],["2020-09-01",8.38607985375055,1],["2020-10-01",9.142927943927816,1],["2020-11-01",9.264507784619173,1],["2020-12-01",9.745270658797445,1],["2021-01-01",9.397368204960436,1],["2021-02-01",9.66121780129059,1],["2021-03-01",10.35439951222074,1],["2021-04-01",10.86639598480506,1],["2021-05-01",10.744187608609442,1],["2021-06-01",9.841981924421324,1],["2021-07-01",10.217621317385985,1],["2021-08-01",9.989080761103326,1],["2021-09-01",9.997358165516948,1],["2021-10-01",10.406446877682486,1],["2021-11-01",10.217358441922693,1],["2021-12-01",9.834861279359162,1],["2022-01-01",9.583493340750476,1],["2022-02-01",9.759317359861349,1],["2022-03-01",9.175435698162017,1],["2022-04-01",8.95173417882999,1],["2022-05-01",9.297298709919362,1],["2022-06-01",9.780759409287818,1],["2022-07-01",9.551255630870948,1],["2022-08-01",9.837257079031243,1],["2022-09-01",10.341425183951362,1],["2022-10-01",10.332703038491248,1],["2022-11-01",10.893353323092322,1],["2022-12-01",10.24395949952571,1],["2023-01-01",10.13076808334667,1],["2023-02-01",9.539675682824305,1],["2023-03-01",9.654488000579653,1],["2023-04-01",9.08019044857851,1],["2023-05-01",9.099659921856171,1],["2023-06-01",9.072727230832015,1],["2023-07-01",9.530367911498008,1],["2023-08-01",9.45129002673782,1],["2023-09-01",9.477170398568198,1],["2023-10-01",10.126102853509614,1],["2023-11-01",9.573965568293728,1],["2023-12-01",9.400576475436932,1],["2024-01-01",9.458028087976132,0],["2024-02-01",9.361755218551147,0],["2024-03-03",9.067509428063394,0]],"XAG":[["2013-04-01",395.1877874339167,1],["2013-05-01",478.83795612271217,1],["2013-06-01",495.44250801826695,1],["2013-07-01",580.0766888788824,1],["2013-08-01",579.3797463760272,1],["2013-09-01",487.9974772877867,1],["2013-10-01",541.9944153766716,1],["2013-11-01",538.883429245484,1],["2013-12-01",601.7652712843224,1],["2014-01-01",622.7289417726415,1],["2014-02-01",637.712753452734,1],["2014-03-01",581.5284046540709,1],["2014-04-01",625.9319758690201,1],["2014-05-01",655.3904412183851,1],["2014-06-01",666.2991067417416,1],["2014-07-01",590.9285261604257,1],["2014-08-01",611.8759836319305,1],["2014-09-01",628.9039844467303,1],["2014-10-01",715.5928507724216,1],["2014-11-01",768.6667560945662,1],["2014-12-01",811.0741159503584,1],["2015-01-01",802.6351539366665,1],["2015-02-01",720.2476517146199,1],["2015-03-01",737.2868491763121,1],["2015-04-01",660.9630010706378,1],["2015-05-01",737.8100419889857,1],["2015-06-01",707.554035064081,1],["2015-07-01",766.8213713819028,1],["2015-08-01",814.0440344231667,1],["2015-09-01",826.0682089919904,1],["2015-10-01",832.2516765769388,1],["2015-11-01",772.5490806474893,1],["2015-12-01",854.0931225603366,1],["2016-01-01",889.0124594766124,1],["2016-02-01",854.7015269047275,1],["2016-03-01",833.1575100850073,1],["2016-04-01",842.6048836173436,1],["2016-05-01",720.2447513500704,1],["2016-06-01",802.4008148582956,1],["2016-07-01",659.213669636399,1],["2016-08-01",634.8794627008808,1],["2016-09-01",698.0953648801784,1],["2016-10-01",696.1631822517362,1],["2016-11-01",702.4850345567905,1],["2016-12-01",805.1237034490474,1],["2017-01-01",841.7033450249799,1],["2017-02-01",777.744918177858,1],["2017-03-01",742.6859783911557,1],["2017-04-01",757.3980371263542,1],["2017-05-01",837.6171809257759,1],["2017-06-01",821.7009836510699,1],["2017-07-01",863.7514993588368,1],["2017-08-01",901.3978258763425,1],["2017-09-01",878.8016469779423,1],["2017-10-01",898.1128245700013,1],["2017-11-01",867.6436459450521,1],["2017-12-01",947.7472800376728,1],["2018-01-01",907.295065380293,1],["2018-02-01",944.8262305507847,1],["2018-03-01",966.5316797178546,1],["2018-04-01",979.5078726056818,1],["2018-05-01",964.4329219908254,1],["2018-06-01",952.9474942960742,1],["2018-07-01",955.7706937417678,1],["2018-08-01",1012.9161340280004,1],["2018-09-01",1075.7026379163897,1],["2018-10-01",1088.9374563554666,1],["2018-11-01",1066.2772335963664,1],["2018-12-01",1134.331642955047,1],["2019-01-01",1046.0773539360691,1],["2019-02-01",1038.0249863205115,1],["2019-03-01",1083.1876122698484,1],["2019-04-01",1072.78613837323,1],["2019-05-01",1103.395097660899,1],["2019-06-01",1095.411545712778,1],["2019-07-01",1060.9396336716275,1],["2019-08-01",970.4581439933471,1],["2019-09-01",864.7482492104824,1],["2019-10-01",924.7373117069732,1],["2019-11-01",902.8632854870168,1],["2019-12-01",962.01109031648,1],["2020-01-01",925.4138520554145,1],["2020-02-01",924.0403563527017,1],["2020-03-01",991.3440091157007,1],["2020-04-01",1157.6594985229456,1],["2020-05-01",1073.6326347209085,1],["2020-06-01",873.862127388303,1],["2020-07-01",891.9100518350657,1],["2020-08-01",669.7771187536069,1],["2020-09-01",584.6344114552899,1],["2020-10-01",730.7996193993234,1],["2020-11-01",741.6815285652123,1],["2020-12-01",740.5754356725273,1],["2021-01-01",676.0901591426133,1],["2021-02-01",629.9997112648291,1],["2021-03-01",673.520250979131,1],["2021-04-01",752.9841907235636,1],["2021-05-01",733.4776283238795,1],["2021-06-01",671.0595640596196,1],["2021-07-01",697.7531840705616,1],["2021-08-01",710.2929802822819,1],["2021-09-01",750.4363390784307,1],["2021-10-01",813.3168315873796,1],["2021-11-01",762.2752486566343,1],["2021-12-01",783.0366889693254,1],["2022-01-01",751.8068489752784,1],["2022-02-01",776.7860540001858,1],["2022-03-01",702.4934713448512,1],["2022-04-01",699.8431803221625,1],["2022-05-01",774.5287259676414,1],["2022-06-01",828.4834798379324,1],["2022-07-01",869.6149041829974,1],["2022-08-01",857.284791156852,1],["2022-09-01",984.4915648260776,1],["2022-10-01",901.7512703044649,1],["2022-11-01",913.8845485105833,1],["2022-12-01",813.1079846941723,1],["2023-01-01",772.5403981165814,1],["2023-02-01",774.5899907409179,1],["2023-03-01",845.323901979596,1],["2023-04-01",741.9027949923112,1],["2023-05-01",722.2627895999539,1],["2023-06-01",751.0713977848181,1],["2023-07-01",803.38425718817,1],["2023-08-01",756.1520989383908,1],["2023-09-01",760.3243499684555,1],["2023-10-01",846.3102036342226,1],["2023-11-01",824.6169400221723,1],["2023-12-01",764.7230661705003,1],["2024-01-01",819.4978470269175,0],["2024-02-01",830.8901606248457,0],["2024-03-03",816.2512768288141,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",112.25450418896193,1],["2013-05-01",91.47283029018615,1],["2013-06-01",87.86655525016894,1],["2013-07-01",125.27477787994641,1],["2013-08-01",108.65784989698294,1],["2013-09-01",81.07520299853371,1],["2013-10-01",83.78450031150663,1],["2013-11-01",56.35151925368021,1],["2013-12-01",12.628493688570071,1],["2014-01-01",15.683963525167368,1],["2014-02-01",14.253252882414838,1],["2014-03-01",21.787872743403252,1],["2014-04-01",25.66066154551991,1],["2014-05-01",27.365837598269103,1],["2014-06-01",19.49260826025,1],["2014-07-01",19.269039960430316,1],["2014-08-01",20.86914248392771,1],["2014-09-01",25.746309093167344,1],["2014-10-01",32.36314570195034,1],["2014-11-01",38.21992673750934,1],["2014-12-01",33.11773295558553,1],["2015-01-01",40.132259295204314,1],["2015-02-01",54.62278013499997,1],["2015-03-01",47.26287905136718,1],["2015-04-01",45.74425350228159,1],["2015-05-01",50.950111348639645,1],["2015-06-01",52.928837812389446,1],["2015-07-01",46.27554195896791,1],["2015-08-01",42.80261261614645,1],["2015-09-01",53.11858825208598,1],["2015-10-01",50.80996825588685,1],["2015-11-01",37.00222004342062,1],["2015-12-01",33.21281537961047,1],["2016-01-01",28.641125983507184,1],["2016-02-01",33.06070295322281,1],["2016-03-01",28.482819056498897,1],["2016-04-01",30.471284240280283,1],["2016-05-01",28.326948426363586,1],["2016-06-01",23.888476105184193,1],["2016-07-01",19.14073695868101,1],["2016-08-01",21.75829959078167,1],["2016-09-01",22.963884839622118,1],["2016-10-01",21.510496856935404,1],["2016-11-01",17.774079738146447,1],["2016-12-01",17.68931266492674,1],["2017-01-01",13.441113909356659,1],["2017-02-01",14.289032141236799,1],["2017-03-01",11.127869934165062,1],["2017-04-01",12.740710655888638,1],["2017-05-01",10.070512003997177,1],["2017-06-01",5.772434696300062,1],["2017-07-01",5.827246820268764,1],["2017-08-01",5.497546019622497,1],["2017-09-01",3.1490383211695447,1],["2017-10-01",3.399651033346891,1],["2017-11-01",2.199208075344991,1],["2017-12-01",1.4349279532051127,1],["2018-01-01",1.1491527768657224,1],["2018-02-01",1.7998536176567659,1],["2018-03-01",1.46117911391849,1],["2018-04-01",2.3568040001676853,1],["2018-05-01",1.7199167789687164,1],["2018-06-01",2.0787704865612873,1],["2018-07-01",2.4256450531539455,1],["2018-08-01",2.052686746428986,1],["2018-09-01",2.173820183933935,1],["2018-10-01",2.4019204601496997,1],["2018-11-01",2.4760555624611142,1],["2018-12-01",3.8669326165960975,1],["2019-01-01",4.210509316998236,1],["2019-02-01",4.7774594661958325,1],["2019-03-01",4.3037956863450635,1],["2019-04-01",3.9056117434322717,1],["2019-05-01",3.0140719250886137,1],["2019-06-01",1.8675506167692681,1],["2019-07-01",1.5212049207645573,1],["2019-08-01",1.5213052011925496,1],["2019-09-01",1.6354048453832388,1],["2019-10-01",1.9243589390370184,1],["2019-11-01",1.7668930596108285,1],["2019-12-01",2.2017634137847693,1],["2020-01-01",2.3054530410614915,1],["2020-02-01",1.7751196233231166,1],["2020-03-01",1.9453693025053311,1],["2020-04-01",2.45300891764543,1],["2020-05-01",1.8205609211150056,1],["2020-06-01",1.5703270204222657,1],["2020-07-01",1.7398226279223756,1],["2020-08-01",1.3809611669940496,1],["2020-09-01",1.3875830384334686,1],["2020-10-01",1.6390450757220951,1],["2020-11-01",1.2640177809367132,1],["2020-12-01",0.9372475796260096,1],["2021-01-01",0.6077211123442583,1],["2021-02-01",0.5349567878524125,1],["2021-03-01",0.3597202318591889,1],["2021-04-01",0.32016152444370766,1],["2021-05-01",0.3286439867566463,1],["2021-06-01",0.5103105940187499,1],["2021-07-01",0.5401349173036138,1],["2021-08-01",0.4524648281718797,1],["2021-09-01",0.3716668767517829,1],["2021-10-01",0.3810026253732953,1],["2021-11-01",0.2997812989699157,1],["2021-12-01",0.306491815370855,1],["2022-01-01",0.36768634977471515,1],["2022-02-01",0.453027392333593,1],["2022-03-01",0.40142005412485715,1],["2022-04-01",0.3723950020384916,1],["2022-05-01",0.458175949562118,1],["2022-06-01",0.6056635232066037,1],["2022-07-01",0.8897558095165555,1],["2022-08-01",0.7476743177846341,1],["2022-09-01",0.8722694942988278,1],["2022-10-01",0.8886921086574464,1],["2022-11-01",0.8757685579456032,1],["2022-12-01",1.0877948576068721,1],["2023-01-01",1.1143282276933972,1],["2023-02-01",0.7853661164588748,1],["2023-03-01",0.7499527827157835,1],["2023-04-01",0.6282666123468006,1],["2023-05-01",0.6419199788991508,1],["2023-06-01",0.6687415549581037,1],["2023-07-01",0.5980788822298353,1],["2023-08-01",0.621952877208558,1],["2023-09-01",0.7127974519089763,1],["2023-10-01",0.6688706414511237,1],["2023-11-01",0.5363751775688708,1],["2023-12-01",0.5032559073708575,1],["2024-01-01",0.44144498984855485,0],["2024-02-01",0.446540681097962,0],["2024-03-04",0.2892364638860537,0]],"local":[["2013-04-01",346565.108478467,1],["2013-05-01",346712.145902462,1],["2013-06-01",351375.818858029,1],["2013-07-01",352944.699689205,1],["2013-08-01",351417.838629966,1],["2013-09-01",350499.236152904,1],["2013-10-01",349810.860098802,1],["2013-11-01",354693.083228849,1],["2013-12-01",365608.737729024,1],["2014-01-01",364980.692337365,1],["2014-02-01",369066.696882677,1],["2014-03-01",371778.393121126,1],["2014-04-01",372675.47367761,1],["2014-05-01",374448.437189379,1],["2014-06-01",378456.258374577,1],["2014-07-01",377725.22592014,1],["2014-08-01",379201.606183793,1],["2014-09-01",379536.068671221,1],["2014-10-01",386009.672942339,1],["2014-11-01",389293.572288826,1],["2014-12-01",397556.547430143,1],["2015-01-01",399865.777361641,1],["2015-02-01",404452.450975848,1],["2015-03-01",410915.24788449,1],["2015-04-01",410066.846984751,1],["2015-05-01",411917.762957817,1],["2015-06-01",418402.104041581,1],["2015-07-01",420266.196065127,1],["2015-08-01",425740.733067178,1],["2015-09-01",423801.820179703,1],["2015-10-01",428368.7791013,1],["2015-11-01",431628.145525285,1],["2015-12-01",437998.584079575,1],["2016-01-01",441887.177655236,1],["2016-02-01",442606.92125447,1],["2016-03-01",442449.854573238,1],["2016-04-01",446911.85781437,1],["2016-05-01",449648.891260582,1],["2016-06-01",454966.193125876,1],["2016-07-01",461117.737763846,1],["2016-08-01",461430.809081525,1],["2016-09-01",461720.455068482,1],["2016-10-01",467628.512679947,1],["2016-11-01",466181.989630533,1],["2016-12-01",477788.9123658,1],["2017-01-01",482530.182939436,1],["2017-02-01",484802.944069922,1],["2017-03-01",485070.616572411,1],["2017-04-01",486422.527614272,1],["2017-05-01",493022.682388821,1],["2017-06-01",491497.029354675,1],["2017-07-01",494871.721028871,1],["2017-08-01",496265.332564214,1],["2017-09-01",514343.580429009,1],["2017-10-01",508989.033016482,1],["2017-11-01",508936.527257643,1],["2017-12-01",522082.888557075,1],["2018-01-01",517698.195516059,1],["2018-02-01",525005.687636546,1],["2018-03-01",529215.213394221,1],["2018-04-01",533321.657160289,1],["2018-05-01",532406.124088007,1],["2018-06-01",537637.903506972,1],["2018-07-01",533730.185105331,1],["2018-08-01",536045.546199345,1],["2018-09-01",537076.404595913,1],["2018-10-01",544713.221119052,1],["2018-11-01",547078.010103481,1],["2018-12-01",554892.696328836,1],["2019-01-01",554908.23577923,1],["2019-02-01",559637.267383615,1],["2019-03-01",562978.93241246,1],["2019-04-01",565338.490621052,1],["2019-05-01",564329.581364912,1],["2019-06-01",571821.254415406,1],["2019-07-01",574711.70473377,1],["2019-08-01",573609.461246144,1],["2019-09-01",576579.80937112,1],["2019-10-01",586220.945571058,1],["2019-11-01",592579.069393229,1],["2019-12-01",601973.23458341,1],["2020-01-01",604264.381698445,1],["2020-02-01",612966.798308424,1],["2020-03-01",623487.742529115,1],["2020-04-01",634874.850282237,1],["2020-05-01",640638.518300012,1],["2020-06-01",644329.597102398,1],["2020-07-01",645173.521778102,1],["2020-08-01",646149.293403446,1],["2020-09-01",655899.117891566,1],["2020-10-01",693565.163707238,1],["2020-11-01",694772.901075143,1],["2020-12-01",703592.725733499,1],["2021-01-01",708184.365708888,1],["2021-02-01",710613.307483687,1],["2021-03-01",710709.839762672,1],["2021-04-01",763284.382566508,1],["2021-05-01",765919.02355161,1],["2021-06-01",765365.568672403,1],["2021-07-01",773835.906850532,1],["2021-08-01",769296.789733353,1],["2021-09-01",767716.764238051,1],["2021-10-01",782458.037640731,1],["2021-11-01",788282.679004552,1],["2021-12-01",765847.359783552,1],["2022-01-01",764204.144866692,1],["2022-02-01",768035.024268294,1],["2022-03-01",775331.267312301,1],["2022-04-01",769858.874394606,1],["2022-05-01",763721.850871537,1],["2022-06-01",783584.471139639,1],["2022-07-01",789783.610289512,1],["2022-08-01",779201.14906607,1],["2022-09-01",782023.786131807,1],["2022-10-01",785082.116527087,1],["2022-11-01",794819.179490631,1],["2022-12-01",806105.099286649,1],["2023-01-01",812542.306654211,1],["2023-02-01",823542.314806317,1],["2023-03-01",821910.221356182,1],["2023-04-01",812790.978960377,1],["2023-05-01",810594.251458616,1],["2023-06-01",825804.360656965,1],["2023-07-01",832338.274464257,1],["2023-08-01",834013.33256911,1],["2023-09-01",835133.926048091,1],["2023-10-01",832269.645044502,1],["2023-11-01",841065.671988535,1],["2023-12-01",864673.926124177,1],["2024-01-01",864673.926124177,0],["2024-02-01",864673.926124177,0],["2024-03-04",864673.926124177,0]],"USD":[["2013-04-01",11096.728369806438,1],["2013-05-01",11155.223206120261,1],["2013-06-01",11269.277318220975,1],["2013-07-01",11347.353068835726,1],["2013-08-01",11363.506577806207,1],["2013-09-01",11376.245560508807,1],["2013-10-01",11459.401909821434,1],["2013-11-01",11770.945713836954,1],["2013-12-01",12025.922800717328,1],["2014-01-01",12069.826560227157,1],["2014-02-01",12210.740362625773,1],["2014-03-01",12337.546521397031,1],["2014-04-01",12352.059641061054,1],["2014-05-01",12461.808605169485,1],["2014-06-01",12479.037356847975,1],["2014-07-01",12453.027361207305,1],["2014-08-01",12439.626280823144,1],["2014-09-01",12222.545399340432,1],["2014-10-01",12306.733270430466,1],["2014-11-01",12389.180476672313,1],["2014-12-01",12563.97384252937,1],["2015-01-01",12602.974145511756,1],["2015-02-01",12402.408127854822,1],["2015-03-01",12212.595533027472,1],["2015-04-01",11237.725388864708,1],["2015-05-01",11903.214566138506,1],["2015-06-01",11823.450102736364,1],["2015-07-01",11940.538327341994,1],["2015-08-01",12019.40178543674,1],["2015-09-01",12072.431663285746,1],["2015-10-01",12085.526825922861,1],["2015-11-01",12016.348672024906,1],["2015-12-01",12062.69548630859,1],["2016-01-01",12321.29807666557,1],["2016-02-01",12257.387861733234,1],["2016-03-01",12310.70163769358,1],["2016-04-01",12681.142945983453,1],["2016-05-01",12826.583880505237,1],["2016-06-01",12791.442859552453,1],["2016-07-01",13025.750015044883,1],["2016-08-01",12987.203901010143,1],["2016-09-01",13127.304766105988,1],["2016-10-01",13205.321981664387,1],["2016-11-01",12959.993346572004,1],["2016-12-01",13319.698651294855,1],["2017-01-01",13406.200610324213,1],["2017-02-01",13656.420959716113,1],["2017-03-01",13657.613125516618,1],["2017-04-01",13826.677874197612,1],["2017-05-01",14164.062353160796,1],["2017-06-01",14151.333209181148,1],["2017-07-01",14357.702727648553,1],["2017-08-01",15028.552081650258,1],["2017-09-01",15576.728662295849,1],["2017-10-01",14940.533575712228,1],["2017-11-01",14859.677579457892,1],["2017-12-01",15591.390073889217,1],["2018-01-01",15438.511329752484,1],["2018-02-01",16255.052561661587,1],["2018-03-01",15918.26923799947,1],["2018-04-01",16063.905336153282,1],["2018-05-01",15611.252959235453,1],["2018-06-01",15631.053582793447,1],["2018-07-01",15403.65392291535,1],["2018-08-01",15605.465693450007,1],["2018-09-01",15637.460645380414,1],["2018-10-01",15789.017844289108,1],["2018-11-01",15722.213731366113,1],["2018-12-01",16081.981692813473,1],["2019-01-01",16176.513129549121,1],["2019-02-01",16508.23047989307,1],["2019-03-01",16475.824770630963,1],["2019-04-01",16199.042697489991,1],["2019-05-01",16212.705911182644,1],["2019-06-01",15971.099317536164,1],["2019-07-01",16072.704777631514,1],["2019-08-01",15825.237229695118,1],["2019-09-01",15971.708901703512,1],["2019-10-01",16018.278699649096,1],["2019-11-01",16356.675267516826,1],["2019-12-01",16334.467116507047,1],["2020-01-01",16559.818937274486,1],["2020-02-01",16665.03491754327,1],["2020-03-01",16540.048383553596,1],["2020-04-01",16195.075983583401,1],["2020-05-01",16072.214906060766,1],["2020-06-01",16010.008519040315,1],["2020-07-01",16069.078998209267,1],["2020-08-01",16337.529542438584,1],["2020-09-01",16542.222810436037,1],["2020-10-01",17405.81774278064,1],["2020-11-01",17386.708801011868,1],["2020-12-01",17651.597853243937,1],["2021-01-01",17838.588088383516,1],["2021-02-01",17949.31314684736,1],["2021-03-01",17857.03114981588,1],["2021-04-01",18803.896976543674,1],["2021-05-01",19005.497078839315,1],["2021-06-01",18688.963435534777,1],["2021-07-01",18144.01626129557,1],["2021-08-01",18118.152034359322,1],["2021-09-01",18127.904704558467,1],["2021-10-01",18326.048917288874,1],["2021-11-01",18308.709532886594,1],["2021-12-01",17524.699357375557,1],["2022-01-01",17528.749731586842,1],["2022-02-01",17575.172180052494,1],["2022-03-01",17822.609257919306,1],["2022-04-01",17230.11544602916,1],["2022-05-01",17637.91681195812,1],["2022-06-01",18056.342137955653,1],["2022-07-01",17279.209115838607,1],["2022-08-01",17432.672477461,1],["2022-09-01",17554.617524955633,1],["2022-10-01",17161.67791405004,1],["2022-11-01",17940.00975460273,1],["2022-12-01",18463.240090704738,1],["2023-01-01",18513.15391130929,1],["2023-02-01",18632.17906801622,1],["2023-03-01",17733.203535036006,1],["2023-04-01",17883.19142999214,1],["2023-05-01",18029.1249046128,1],["2023-06-01",17936.671604191244,1],["2023-07-01",18293.857323974986,1],["2023-08-01",18451.622401971457,1],["2023-09-01",18386.92043258677,1],["2023-10-01",18715.304871011744,1],["2023-11-01",19005.76799200724,1],["2023-12-01",19479.022949517057,1],["2024-01-01",19518.796615436957,0],["2024-02-01",19236.351569957358,0],["2024-03-04",18854.64295953286,0]],"^IXIC":[["2013-04-01",3.394917371195813,1],["2013-05-01",3.3546011329241585,1],["2013-06-01",3.2563012996156804,1],["2013-07-01",3.307803320524181,1],["2013-08-01",3.1097282534707453,1],["2013-09-01",3.140319186152353,1],["2013-10-01",3.0362627421816923,1],["2013-11-01",2.9932855752795198,1],["2013-12-01",2.95792640334284,1],["2014-01-01",2.90137984197802,1],["2014-02-01",2.9745582737223897,1],["2014-03-01",2.8951726765304757,1],["2014-04-01",2.9271184417027527,1],["2014-05-01",3.0237934134472515,1],["2014-06-01",2.9376541849302935,1],["2014-07-01",2.814427944649479,1],["2014-08-01",2.85090855739429,1],["2014-09-01",2.6614607564060715,1],["2014-10-01",2.7429671445825385,1],["2014-11-01",2.6737065075170583,1],["2014-12-01",2.629695251745761,1],["2015-01-01",2.647550023945232,1],["2015-02-01",2.666840378984317,1],["2015-03-01",2.45556790803279,1],["2015-04-01",2.2960562164255207,1],["2015-05-01",2.396787759945624,1],["2015-06-01",2.320626001415777,1],["2015-07-01",2.3743129995392827,1],["2015-08-01",2.3409829015277666,1],["2015-09-01",2.5831064246206523,1],["2015-10-01",2.6133920344959525,1],["2015-11-01",2.3721283681910514,1],["2015-12-01",2.3515675883968132,1],["2016-01-01",2.5157572148295153,1],["2016-02-01",2.671857833534177,1],["2016-03-01",2.6785629849537576,1],["2016-04-01",2.6186912797241644,1],["2016-05-01",2.6797138655293358,1],["2016-06-01",2.5951552355956875,1],["2016-07-01",2.692839534833338,1],["2016-08-01",2.5132859525733244,1],["2016-09-01",2.515638353436043,1],["2016-10-01",2.4914338431479157,1],["2016-11-01",2.4924166447215303,1],["2016-12-01",2.5018781309899167,1],["2017-01-01",2.4709066099778716,1],["2017-02-01",2.41513792085581,1],["2017-03-01",2.32475555911258,1],["2017-04-01",2.3366453538843928,1],["2017-05-01",2.334391784412792,1],["2017-06-01",2.276630912292283,1],["2017-07-01",2.3257780918996525,1],["2017-08-01",2.3584705521720815,1],["2017-09-01",2.4179319780282955,1],["2017-10-01",2.2963955863735723,1],["2017-11-01",2.198619437970809,1],["2017-12-01",2.2780974373386793,1],["2018-01-01",2.2253229188318997,1],["2018-02-01",2.2034266166468797,1],["2018-03-01",2.188153440049413,1],["2018-04-01",2.2895547734360133,1],["2018-05-01",2.2132163030672984,1],["2018-06-01",2.087575191332368,1],["2018-07-01",2.067077406498871,1],["2018-08-01",2.026204981428037,1],["2018-09-01",1.9334269213289106,1],["2018-10-01",1.9513091323350564,1],["2018-11-01",2.145551352105149,1],["2018-12-01",2.148237065634341,1],["2019-01-01",2.486051404080447,1],["2019-02-01",2.2749984101855687,1],["2019-03-01",2.1714573864996503,1],["2019-04-01",2.076736383948914,1],["2019-05-01",1.993464293966987,1],["2019-06-01",2.1463040824331023,1],["2019-07-01",1.9731157072946561,1],["2019-08-01",1.932131272550274,1],["2019-09-01",2.0200885633595824,1],["2019-10-01",1.9955921009904174,1],["2019-11-01",1.962396824276304,1],["2019-12-01",1.8834046760136445,1],["2020-01-01",1.8319478164315621,1],["2020-02-01",1.8132459059311352,1],["2020-03-01",1.9083629727104168,1],["2020-04-01",2.171067227506321,1],["2020-05-01",1.851362508781256,1],["2020-06-01",1.6903493510885976,1],["2020-07-01",1.596741459403488,1],["2020-08-01",1.5059519048040726,1],["2020-09-01",1.3958550923194732,1],["2020-10-01",1.541430463725695,1],["2020-11-01",1.5791097087844252,1],["2020-12-01",1.4335321430251875,1],["2021-01-01",1.3765915192479494,1],["2021-02-01",1.3571048912281614,1],["2021-03-01",1.3320019261312397,1],["2021-04-01",1.4017778417234128,1],["2021-05-01",1.354461889988358,1],["2021-06-01",1.3514269239303578,1],["2021-07-01",1.25185620245758,1],["2021-08-01",1.2276335502259048,1],["2021-09-01",1.184135334241667,1],["2021-10-01",1.2643075414474458,1],["2021-11-01",1.1780711350659625,1],["2021-12-01",1.1125190133959724,1],["2022-01-01",1.1141744625194243,1],["2022-02-01",1.2309759224256034,1],["2022-03-01",1.2993365025515387,1],["2022-04-01",1.2074760077163162,1],["2022-05-01",1.4302918899950132,1],["2022-06-01",1.4828369690384215,1],["2022-07-01",1.5698624393571388,1],["2022-08-01",1.4152239926623187,1],["2022-09-01",1.4994411143850366,1],["2022-10-01",1.610063063155471,1],["2022-11-01",1.6082857492208569,1],["2022-12-01",1.6089731320934368,1],["2023-01-01",1.752797717965275,1],["2023-02-01",1.6099502498646614,1],["2023-03-01",1.5490787934399985,1],["2023-04-01",1.4723414415402327,1],["2023-05-01",1.4765807832519975,1],["2023-06-01",1.385663956490432,1],["2023-07-01",1.3257667074036308,1],["2023-08-01",1.292589372085141,1],["2023-09-01",1.3012719415579643,1],["2023-10-01",1.4158974523305254,1],["2023-11-01",1.4747947651496145,1],["2023-12-01",1.3735662321698183,1],["2024-01-01",1.3123026791946815,0],["2024-02-01",1.261067716011787,0],["2024-03-04",1.1585076480389218,0]],"^GSPC":[["2013-04-01",7.0716730954613825,1],["2013-05-01",6.982706559398855,1],["2013-06-01",6.906421844305315,1],["2013-07-01",7.049008475949806,1],["2013-08-01",6.726276640415074,1],["2013-09-01",6.953908066414195,1],["2013-10-01",6.8113014534133685,1],["2013-11-01",6.692981203043744,1],["2013-12-01",6.656844523833797,1],["2014-01-01",6.538863542365136,1],["2014-02-01",6.849653326869934,1],["2014-03-01",6.641373198162697,1],["2014-04-01",6.591421320693337,1],["2014-05-01",6.613179069073705,1],["2014-06-01",6.486424440986188,1],["2014-07-01",6.3461706035839,1],["2014-08-01",6.446070040919118,1],["2014-09-01",6.098861680819014,1],["2014-10-01",6.242509860172538,1],["2014-11-01",6.138697517147133,1],["2014-12-01",6.081951449889523,1],["2015-01-01",6.1212175168250385,1],["2015-02-01",6.211546151615837,1],["2015-03-01",5.801074300218484,1],["2015-04-01",5.435075920144605,1],["2015-05-01",5.702466840406215,1],["2015-06-01",5.607145222845484,1],["2015-07-01",5.776748102245763,1],["2015-08-01",5.711313355040828,1],["2015-09-01",6.127858052999061,1],["2015-10-01",6.295692795471171,1],["2015-11-01",5.774980590877901,1],["2015-12-01",5.79121520171644,1],["2016-01-01",6.045186131331414,1],["2016-02-01",6.328222988372582,1],["2016-03-01",6.3552554882696555,1],["2016-04-01",6.166011331485703,1],["2016-05-01",6.20490059573595,1],["2016-06-01",6.1087916654589725,1],["2016-07-01",6.204687887160893,1],["2016-08-01",5.976211714183968,1],["2016-09-01",6.045743527947384,1],["2016-10-01",6.101343836549679,1],["2016-11-01",6.088277129758747,1],["2016-12-01",6.053940887977858,1],["2017-01-01",5.954156524310401,1],["2017-02-01",5.975008830943143,1],["2017-03-01",5.738179761980922,1],["2017-04-01",5.852958235959806,1],["2017-05-01",5.930107746770273,1],["2017-06-01",5.858188803545071,1],["2017-07-01",5.905142062564522,1],["2017-08-01",6.0669942622763795,1],["2017-09-01",6.295103156826204,1],["2017-10-01",5.92596139381419,1],["2017-11-01",5.752407974497545,1],["2017-12-01",5.894442363704157,1],["2018-01-01",5.752632136915833,1],["2018-02-01",5.771468637633741,1],["2018-03-01",5.862607600126358,1],["2018-04-01",6.099947078946131,1],["2018-05-01",5.9067307827579505,1],["2018-06-01",5.749458882744301,1],["2018-07-01",5.694616980702631,1],["2018-08-01",5.531558227583432,1],["2018-09-01",5.397886355316602,1],["2018-10-01",5.395575159625901,1],["2018-11-01",5.785372750795575,1],["2018-12-01",5.763118327473024,1],["2019-01-01",6.530793143308755,1],["2019-02-01",6.108910145536865,1],["2019-03-01",5.887966257614478,1],["2019-04-01",5.6866084267957495,1],["2019-05-01",5.491495016765074,1],["2019-06-01",5.804443036858517,1],["2019-07-01",5.409117305802241,1],["2019-08-01",5.309911978787883,1],["2019-09-01",5.49042761860538,1],["2019-10-01",5.3686137019587505,1],["2019-11-01",5.361578716828358,1],["2019-12-01",5.195688918787326,1],["2020-01-01",5.103699092777698,1],["2020-02-01",5.150428466149402,1],["2020-03-01",5.561025936456502,1],["2020-04-01",6.483009142184673,1],["2020-05-01",5.601850905024899,1],["2020-06-01",5.268564478590732,1],["2020-07-01",5.173693914124444,1],["2020-08-01",4.968442122202673,1],["2020-09-01",4.7163238968304935,1],["2020-10-01",5.140722219493407,1],["2020-11-01",5.274773696825368,1],["2020-12-01",4.841532278107739,1],["2021-01-01",4.7384955098574615,1],["2021-02-01",4.810639430011828,1],["2021-03-01",4.647230873398787,1],["2021-04-01",4.709474812027937,1],["2021-05-01",4.533775726390591,1],["2021-06-01",4.432319388236837,1],["2021-07-01",4.21882246634223,1],["2021-08-01",4.111351982503312,1],["2021-09-01",4.00280548602401,1],["2021-10-01",4.244931449165555,1],["2021-11-01",3.970986346365823,1],["2021-12-01",3.8073833057723347,1],["2022-01-01",3.668529852410823,1],["2022-02-01",3.8886825216692333,1],["2022-03-01",4.084812474112679,1],["2022-04-01",3.794912277974618,1],["2022-05-01",4.270051492867924,1],["2022-06-01",4.351156705525195,1],["2022-07-01",4.570010345368582,1],["2022-08-01",4.239071528757647,1],["2022-09-01",4.459187603452455,1],["2022-10-01",4.754217092503628,1],["2022-11-01",4.597892140603399,1],["2022-12-01",4.517398614695457,1],["2023-01-01",4.804505688368529,1],["2023-02-01",4.577852163899459,1],["2023-03-01",4.474307816462105,1],["2023-04-01",4.359414601898077,1],["2023-05-01",4.326861861496544,1],["2023-06-01",4.287961722986212,1],["2023-07-01",4.1105358087634825,1],["2023-08-01",4.029767885606053,1],["2023-09-01",4.058385210538344,1],["2023-10-01",4.3681216994317476,1],["2023-11-01",4.523814918234472,1],["2023-12-01",4.272249425388954,1],["2024-01-01",4.1133768467774745,0],["2024-02-01",3.957193338989006,0],["2024-03-04",3.670303494056777,0]],"XAU":[["2013-04-01",6.9354552311290245,1],["2013-05-01",7.797501021078062,1],["2013-06-01",8.068802559846217,1],["2013-07-01",9.043840395862073,1],["2013-08-01",8.715809545177361,1],["2013-09-01",8.188280267087425,1],["2013-10-01",8.880234321977923,1],["2013-11-01",8.944623938487563,1],["2013-12-01",9.607750243949086,1],["2014-01-01",9.966055790779563,1],["2014-02-01",9.808277196279153,1],["2014-03-01",9.302016575272505,1],["2014-04-01",9.664622024955401,1],["2014-05-01",9.705505777878097,1],["2014-06-01",9.99471059984668,1],["2014-07-01",9.385846722141947,1],["2014-08-01",9.615457926287865,1],["2014-09-01",9.498262255281443,1],["2014-10-01",10.141978888161747,1],["2014-11-01",10.552856146419943,1],["2014-12-01",10.365906618778858,1],["2015-01-01",10.62329896673477,1],["2015-02-01",9.661351907517629,1],["2015-03-01",10.06488848258926,1],["2015-04-01",9.336751762084354,1],["2015-05-01",10.097258852163971,1],["2015-06-01",9.942575660393063,1],["2015-07-01",10.244981884859431,1],["2015-08-01",10.961694428318307,1],["2015-09-01",10.605631216196528,1],["2015-10-01",10.864888616504652,1],["2015-11-01",10.550354134037867,1],["2015-12-01",11.308777018414302,1],["2016-01-01",11.600502139180632,1],["2016-02-01",10.884560421219112,1],["2016-03-01",9.983979028169493,1],["2016-04-01",10.385856072760447,1],["2016-05-01",9.902122755750042,1],["2016-06-01",10.514566030552118,1],["2016-07-01",9.665106511163303,1],["2016-08-01",9.610530886747506,1],["2016-09-01",9.96323049833146,1],["2016-10-01",10.01848162782932,1],["2016-11-01",9.98839647213651,1],["2016-12-01",11.33772749198218,1],["2017-01-01",11.63832493584076,1],["2017-02-01",11.28880725793013,1],["2017-03-01",10.949854747251694,1],["2017-04-01",11.069361772525124,1],["2017-05-01",11.270627695657108,1],["2017-06-01",11.187902521846523,1],["2017-07-01",11.56383735387542,1],["2017-08-01",11.85512302408899,1],["2017-09-01",11.756224423294546,1],["2017-10-01",11.689622874973004,1],["2017-11-01",11.652216173931905,1],["2017-12-01",12.175316508700089,1],["2018-01-01",11.8135488695266,1],["2018-02-01",12.055397181830699,1],["2018-03-01",12.085627553566336,1],["2018-04-01",12.10848992523226,1],["2018-05-01",11.957751429185581,1],["2018-06-01",12.088275288253312,1],["2018-07-01",12.288727026623407,1],["2018-08-01",12.813491826234866,1],["2018-09-01",13.019124234917918,1],["2018-10-01",13.278879787404026,1],["2018-11-01",12.750086447588663,1],["2018-12-01",13.15683004270763,1],["2019-01-01",12.625121437087907,1],["2019-02-01",12.527270699666857,1],["2019-03-01",12.735812547697735,1],["2019-04-01",12.582282434421401,1],["2019-05-01",12.69454872845601,1],["2019-06-01",12.233702366239527,1],["2019-07-01",11.599992492112216,1],["2019-08-01",11.003129193434718,1],["2019-09-01",10.44421988500196,1],["2019-10-01",10.809935380458192,1],["2019-11-01",10.804401847958239,1],["2019-12-01",11.172938852361984,1],["2020-01-01",10.906131153899604,1],["2020-02-01",10.4851400190707,1],["2020-03-01",10.426846500992188,1],["2020-04-01",10.172127225288735,1],["2020-05-01",9.452069586254337,1],["2020-06-01",9.191185790695855,1],["2020-07-01",9.086582101117394,1],["2020-08-01",8.26924057790529,1],["2020-09-01",8.38607985375055,1],["2020-10-01",9.142927943927816,1],["2020-11-01",9.264507784619173,1],["2020-12-01",9.745270658797445,1],["2021-01-01",9.397368204960436,1],["2021-02-01",9.66121780129059,1],["2021-03-01",10.35439951222074,1],["2021-04-01",10.86639598480506,1],["2021-05-01",10.744187608609442,1],["2021-06-01",9.841981924421324,1],["2021-07-01",10.217621317385985,1],["2021-08-01",9.989080761103326,1],["2021-09-01",9.997358165516948,1],["2021-10-01",10.406446877682486,1],["2021-11-01",10.217358441922693,1],["2021-12-01",9.834861279359162,1],["2022-01-01",9.583493340750476,1],["2022-02-01",9.759317359861349,1],["2022-03-01",9.175435698162017,1],["2022-04-01",8.95173417882999,1],["2022-05-01",9.297298709919362,1],["2022-06-01",9.780759409287818,1],["2022-07-01",9.551255630870948,1],["2022-08-01",9.837257079031243,1],["2022-09-01",10.341425183951362,1],["2022-10-01",10.332703038491248,1],["2022-11-01",10.893353323092322,1],["2022-12-01",10.24395949952571,1],["2023-01-01",10.13076808334667,1],["2023-02-01",9.539675682824305,1],["2023-03-01",9.654488000579653,1],["2023-04-01",9.08019044857851,1],["2023-05-01",9.099659921856171,1],["2023-06-01",9.072727230832015,1],["2023-07-01",9.530367911498008,1],["2023-08-01",9.45129002673782,1],["2023-09-01",9.477170398568198,1],["2023-10-01",10.126102853509614,1],["2023-11-01",9.573965568293728,1],["2023-12-01",9.400576475436932,1],["2024-01-01",9.458028087976132,0],["2024-02-01",9.361755218551147,0],["2024-03-04",9.055319374174847,0]],"XAG":[["2013-04-01",395.1877874339167,1],["2013-05-01",478.83795612271217,1],["2013-06-01",495.44250801826695,1],["2013-07-01",580.0766888788824,1],["2013-08-01",579.3797463760272,1],["2013-09-01",487.9974772877867,1],["2013-10-01",541.9944153766716,1],["2013-11-01",538.883429245484,1],["2013-12-01",601.7652712843224,1],["2014-01-01",622.7289417726415,1],["2014-02-01",637.712753452734,1],["2014-03-01",581.5284046540709,1],["2014-04-01",625.9319758690201,1],["2014-05-01",655.3904412183851,1],["2014-06-01",666.2991067417416,1],["2014-07-01",590.9285261604257,1],["2014-08-01",611.8759836319305,1],["2014-09-01",628.9039844467303,1],["2014-10-01",715.5928507724216,1],["2014-11-01",768.6667560945662,1],["2014-12-01",811.0741159503584,1],["2015-01-01",802.6351539366665,1],["2015-02-01",720.2476517146199,1],["2015-03-01",737.2868491763121,1],["2015-04-01",660.9630010706378,1],["2015-05-01",737.8100419889857,1],["2015-06-01",707.554035064081,1],["2015-07-01",766.8213713819028,1],["2015-08-01",814.0440344231667,1],["2015-09-01",826.0682089919904,1],["2015-10-01",832.2516765769388,1],["2015-11-01",772.5490806474893,1],["2015-12-01",854.0931225603366,1],["2016-01-01",889.0124594766124,1],["2016-02-01",854.7015269047275,1],["2016-03-01",833.1575100850073,1],["2016-04-01",842.6048836173436,1],["2016-05-01",720.2447513500704,1],["2016-06-01",802.4008148582956,1],["2016-07-01",659.213669636399,1],["2016-08-01",634.8794627008808,1],["2016-09-01",698.0953648801784,1],["2016-10-01",696.1631822517362,1],["2016-11-01",702.4850345567905,1],["2016-12-01",805.1237034490474,1],["2017-01-01",841.7033450249799,1],["2017-02-01",777.744918177858,1],["2017-03-01",742.6859783911557,1],["2017-04-01",757.3980371263542,1],["2017-05-01",837.6171809257759,1],["2017-06-01",821.7009836510699,1],["2017-07-01",863.7514993588368,1],["2017-08-01",901.3978258763425,1],["2017-09-01",878.8016469779423,1],["2017-10-01",898.1128245700013,1],["2017-11-01",867.6436459450521,1],["2017-12-01",947.7472800376728,1],["2018-01-01",907.295065380293,1],["2018-02-01",944.8262305507847,1],["2018-03-01",966.5316797178546,1],["2018-04-01",979.5078726056818,1],["2018-05-01",964.4329219908254,1],["2018-06-01",952.9474942960742,1],["2018-07-01",955.7706937417678,1],["2018-08-01",1012.9161340280004,1],["2018-09-01",1075.7026379163897,1],["2018-10-01",1088.9374563554666,1],["2018-11-01",1066.2772335963664,1],["2018-12-01",1134.331642955047,1],["2019-01-01",1046.0773539360691,1],["2019-02-01",1038.0249863205115,1],["2019-03-01",1083.1876122698484,1],["2019-04-01",1072.78613837323,1],["2019-05-01",1103.395097660899,1],["2019-06-01",1095.411545712778,1],["2019-07-01",1060.9396336716275,1],["2019-08-01",970.4581439933471,1],["2019-09-01",864.7482492104824,1],["2019-10-01",924.7373117069732,1],["2019-11-01",902.8632854870168,1],["2019-12-01",962.01109031648,1],["2020-01-01",925.4138520554145,1],["2020-02-01",924.0403563527017,1],["2020-03-01",991.3440091157007,1],["2020-04-01",1157.6594985229456,1],["2020-05-01",1073.6326347209085,1],["2020-06-01",873.862127388303,1],["2020-07-01",891.9100518350657,1],["2020-08-01",669.7771187536069,1],["2020-09-01",584.6344114552899,1],["2020-10-01",730.7996193993234,1],["2020-11-01",741.6815285652123,1],["2020-12-01",740.5754356725273,1],["2021-01-01",676.0901591426133,1],["2021-02-01",629.9997112648291,1],["2021-03-01",673.520250979131,1],["2021-04-01",752.9841907235636,1],["2021-05-01",733.4776283238795,1],["2021-06-01",671.0595640596196,1],["2021-07-01",697.7531840705616,1],["2021-08-01",710.2929802822819,1],["2021-09-01",750.4363390784307,1],["2021-10-01",813.3168315873796,1],["2021-11-01",762.2752486566343,1],["2021-12-01",783.0366889693254,1],["2022-01-01",751.8068489752784,1],["2022-02-01",776.7860540001858,1],["2022-03-01",702.4934713448512,1],["2022-04-01",699.8431803221625,1],["2022-05-01",774.5287259676414,1],["2022-06-01",828.4834798379324,1],["2022-07-01",869.6149041829974,1],["2022-08-01",857.284791156852,1],["2022-09-01",984.4915648260776,1],["2022-10-01",901.7512703044649,1],["2022-11-01",913.8845485105833,1],["2022-12-01",813.1079846941723,1],["2023-01-01",772.5403981165814,1],["2023-02-01",774.5899907409179,1],["2023-03-01",845.323901979596,1],["2023-04-01",741.9027949923112,1],["2023-05-01",722.2627895999539,1],["2023-06-01",751.0713977848181,1],["2023-07-01",803.38425718817,1],["2023-08-01",756.1520989383908,1],["2023-09-01",760.3243499684555,1],["2023-10-01",846.3102036342226,1],["2023-11-01",824.6169400221723,1],["2023-12-01",764.7230661705003,1],["2024-01-01",819.4978470269175,0],["2024-02-01",830.8901606248457,0],["2024-03-04",814.9923190186671,0]]}
\ No newline at end of file
diff --git a/data/BM/MV.json b/data/BM/MV.json
index 0ea2605699..791d4f15f4 100644
--- a/data/BM/MV.json
+++ b/data/BM/MV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",14.82068071270846,1],["2013-05-01",11.864614873761296,1],["2013-06-01",11.36649929216945,1],["2013-07-01",15.935168798584034,1],["2013-08-01",14.004374214726809,1],["2013-09-01",10.484333985682241,1],["2013-10-01",11.047633867167535,1],["2013-11-01",7.576731409194808,1],["2013-12-01",1.615316098058761,1],["2014-01-01",2.17766068532648,1],["2014-02-01",2.0167246116101167,1],["2014-03-01",3.2575643191792754,1],["2014-04-01",3.665212991845051,1],["2014-05-01",3.8298728304253276,1],["2014-06-01",2.6977688773276842,1],["2014-07-01",2.679757826027884,1],["2014-08-01",2.8161616376925895,1],["2014-09-01",3.5628870100507455,1],["2014-10-01",4.549943644194226,1],["2014-11-01",5.579039778122639,1],["2014-12-01",4.695192532416334,1],["2015-01-01",5.810509336333077,1],["2015-02-01",8.349862203584618,1],["2015-03-01",7.168920099192971,1],["2015-04-01",7.946441910647786,1],["2015-05-01",8.24671533946756,1],["2015-06-01",8.613414682210646,1],["2015-07-01",7.56743226179313,1],["2015-08-01",6.89562144294706,1],["2015-09-01",8.615901096807832,1],["2015-10-01",8.245860361955655,1],["2015-11-01",6.13244288708584,1],["2015-12-01",5.472941423151927,1],["2016-01-01",4.767956272113175,1],["2016-02-01",5.772778694571292,1],["2016-03-01",4.932646639095869,1],["2016-04-01",5.1347222758430515,1],["2016-05-01",4.707032686019881,1],["2016-06-01",3.892822309277979,1],["2016-07-01",3.1132730881674564,1],["2016-08-01",3.511469327345514,1],["2016-09-01",3.647620609772601,1],["2016-10-01",3.357613975317162,1],["2016-11-01",2.671490010002098,1],["2016-12-01",2.654262734919845,1],["2017-01-01",1.990566097955902,1],["2017-02-01",2.1142675125788926,1],["2017-03-01",1.6206237439603588,1],["2017-04-01",1.8831753431009364,1],["2017-05-01",1.4407559910276184,1],["2017-06-01",0.8325263370645442,1],["2017-07-01",0.8106348432666003,1],["2017-08-01",0.7171391422557822,1],["2017-09-01",0.3905661655294206,1],["2017-10-01",0.4506851303308962,1],["2017-11-01",0.29990224185642844,1],["2017-12-01",0.19127168924277002,1],["2018-01-01",0.15955525663507567,1],["2018-02-01",0.23888306966421305,1],["2018-03-01",0.19875559221764869,1],["2018-04-01",0.320254045075136,1],["2018-05-01",0.24041018823318652,1],["2018-06-01",0.28148232708782117,1],["2018-07-01",0.33178039243475865,1],["2018-08-01",0.2733691909011282,1],["2018-09-01",0.28392022527401894,1],["2018-10-01",0.30959318323297497,1],["2018-11-01",0.3325708754073813,1],["2018-12-01",0.5149583674117482,1],["2019-01-01",0.5585730080943976,1],["2019-02-01",0.6940042558816604,1],["2019-03-01",0.6257504026894513,1],["2019-04-01",0.581744593638661,1],["2019-05-01",0.44062523447095503,1],["2019-06-01",0.26527686698378733,1],["2019-07-01",0.21110525567349087,1],["2019-08-01",0.2140674342617185,1],["2019-09-01",0.2238398177769672,1],["2019-10-01",0.2707691287790559,1],["2019-11-01",0.24905458461266497,1],["2019-12-01",0.3170067354109284,1],["2020-01-01",0.3355262690825497,1],["2020-02-01",0.2589615171247275,1],["2020-03-01",0.2832656681243556,1],["2020-04-01",0.3747442036538989,1],["2020-05-01",0.2825016549973678,1],["2020-06-01",0.2389063425265982,1],["2020-07-01",0.2647808205169114,1],["2020-08-01",0.20300330191659174,1],["2020-09-01",0.20239493802557842,1],["2020-10-01",0.23052048990834526,1],["2020-11-01",0.18124578097277147,1],["2020-12-01",0.14268953940722442,1],["2021-01-01",0.09311290297575206,1],["2021-02-01",0.08341902200253935,1],["2021-03-01",0.058116392465177046,1],["2021-04-01",0.05104091151045881,1],["2021-05-01",0.051659754603465814,1],["2021-06-01",0.08055314131216225,1],["2021-07-01",0.08830838085676437,1],["2021-08-01",0.07549193167392505,1],["2021-09-01",0.0615888294321731,1],["2021-10-01",0.06430079799681822,1],["2021-11-01",0.053696440575861,1],["2021-12-01",0.05911401980945107,1],["2022-01-01",0.07275804053284077,1],["2022-02-01",0.09160477795043986,1],["2022-03-01",0.0814665702797735,1],["2022-04-01",0.07850471962411222,1],["2022-05-01",0.09328997257615235,1],["2022-06-01",0.12539798610408748,1],["2022-07-01",0.1843767438498098,1],["2022-08-01",0.1489475629344124,1],["2022-09-01",0.16743551529595557,1],["2022-10-01",0.1752457656993365,1],["2022-11-01",0.16838643404618753,1],["2022-12-01",0.21323524028059784,1],["2023-01-01",0.21998937637298688,1],["2023-02-01",0.15753176053909218,1],["2023-03-01",0.16162344570223353,1],["2023-04-01",0.1367569029828206,1],["2023-05-01",0.13697307368641456,1],["2023-06-01",0.13993188153065986,1],["2023-07-01",0.12039896515380212,1],["2023-08-01",0.12592629271367273,1],["2023-09-01",0.142391320764273,1],["2023-10-01",0.1333885135860014,1],["2023-11-01",0.10700037286803692,1],["2023-12-01",0.09953032361643742,1],["2024-01-01",0.08690159592330984,0],["2024-02-01",0.08919541356218498,0],["2024-03-03",0.062108405617727014,0]],"local":[["2013-04-01",22543.30142631,1],["2013-05-01",22341.6847416,1],["2013-06-01",22439.5061552,1],["2013-07-01",22120.4752945,1],["2013-08-01",22533.59465429,1],["2013-09-01",22631.63603621,1],["2013-10-01",23292.68327528,1],["2013-11-01",24343.09883566,1],["2013-12-01",23676.72845085,1],["2014-01-01",25773.51664071,1],["2014-02-01",26644.24852542,1],["2014-03-01",28445.4277679,1],["2014-04-01",27232.49996585,1],["2014-05-01",26882.08955655,1],["2014-06-01",26804.12968515,1],["2014-07-01",26705.88023715,1],["2014-08-01",25875.74415328,1],["2014-09-01",26020.64162258,1],["2014-10-01",26639.15013355,1],["2014-11-01",27810.70790557,1],["2014-12-01",27197.05575429,1],["2015-01-01",27965.30927151,1],["2015-02-01",28868.30670653,1],["2015-03-01",28310.48515985,1],["2015-04-01",29771.16421987,1],["2015-05-01",29452.44427736,1],["2015-06-01",29291.94104902,1],["2015-07-01",29872.76784694,1],["2015-08-01",29615.39252212,1],["2015-09-01",29986.00874131,1],["2015-10-01",30011.42698537,1],["2015-11-01",30468.24624205,1],["2015-12-01",30491.92428362,1],["2016-01-01",31470.02744619,1],["2016-02-01",32753.42967279,1],["2016-03-01",32624.6606256,1],["2016-04-01",32594.87725988,1],["2016-05-01",32581.51187853,1],["2016-06-01",31847.22828801,1],["2016-07-01",32076.51493918,1],["2016-08-01",31753.54510287,1],["2016-09-01",31753.54618606,1],["2016-10-01",31461.44721613,1],["2016-11-01",29640.8562764,1],["2016-12-01",30436.28260907,1],["2017-01-01",30396.40666171,1],["2017-02-01",31179.35466711,1],["2017-03-01",30929.90771072,1],["2017-04-01",31677.89915942,1],["2017-05-01",31226.41769793,1],["2017-06-01",31838.65813446,1],["2017-07-01",30959.09317063,1],["2017-08-01",30289.12502827,1],["2017-09-01",29848.87452479,1],["2017-10-01",30521.37232598,1],["2017-11-01",31226.39410283,1],["2017-12-01",32005.87528908,1],["2018-01-01",33011.59938439,1],["2018-02-01",33224.68239759,1],["2018-03-01",33475.07399477,1],["2018-04-01",33616.04122565,1],["2018-05-01",33714.61691505,1],["2018-06-01",32806.93735254,1],["2018-07-01",32446.77168516,1],["2018-08-01",32026.35202662,1],["2018-09-01",31575.36074326,1],["2018-10-01",31361.13226893,1],["2018-11-01",32626.25634186,1],["2018-12-01",33088.32622659,1],["2019-01-01",33177.17747894,1],["2019-02-01",37170.47414981,1],["2019-03-01",37010.47047521,1],["2019-04-01",37278.83731372,1],["2019-05-01",36499.92799384,1],["2019-06-01",35163.63010509,1],["2019-07-01",34572.61150734,1],["2019-08-01",34293.03611515,1],["2019-09-01",33774.69215997,1],["2019-10-01",34709.51849703,1],["2019-11-01",35621.13810882,1],["2019-12-01",36241.44026043,1],["2020-01-01",37235.25348848,1],["2020-02-01",37585.75887209,1],["2020-03-01",37354.28741253,1],["2020-04-01",38126.01599837,1],["2020-05-01",38656.56045646,1],["2020-06-01",37753.81446354,1],["2020-07-01",37661.12208722,1],["2020-08-01",37009.2820544,1],["2020-09-01",37182.08906939,1],["2020-10-01",37699.34364125,1],["2020-11-01",38417.99908386,1],["2020-12-01",41384.96135107,1],["2021-01-01",42090.75741759,1],["2021-02-01",43103.73923249,1],["2021-03-01",44428.71580536,1],["2021-04-01",46315.4224074,1],["2021-05-01",46067.03439167,1],["2021-06-01",45608.16516372,1],["2021-07-01",45682.91581036,1],["2021-08-01",46629.42996405,1],["2021-09-01",46410.8015438,1],["2021-10-01",47784.35406081,1],["2021-11-01",50667.23205899,1],["2021-12-01",52221.65980637,1],["2022-01-01",53416.46557543,1],["2022-02-01",54906.24403976,1],["2022-03-01",55883.05466315,1],["2022-04-01",56155.15110046,1],["2022-05-01",55485.36541186,1],["2022-06-01",57740.00686217,1],["2022-07-01",54963.35158428,1],["2022-08-01",53655.3945969,1],["2022-09-01",51724.54156943,1],["2022-10-01",52285.88222216,1],["2022-11-01",53189.36425665,1],["2022-12-01",55374.69235711,1],["2023-01-01",56284.61621041,1],["2023-02-01",57405.14673831,1],["2023-03-01",58663.23641242,1],["2023-04-01",59986.41952238,1],["2023-05-01",59052.37052264,1],["2023-06-01",57423.76328592,1],["2023-07-01",56382.55658433,1],["2023-08-01",57383.19308045,1],["2023-09-01",56563.4440567,1],["2023-10-01",57290.36444473,1],["2023-11-01",58312.05927177,1],["2023-12-01",59173.18143145,1],["2024-01-01",59173.18143145,0],["2024-02-01",59173.18143145,0],["2024-03-03",59173.18143145,0]],"USD":[["2013-04-01",1465.0732218968426,1],["2013-05-01",1446.9042528977188,1],["2013-06-01",1457.8041929164358,1],["2013-07-01",1443.402970886235,1],["2013-08-01",1464.5863014773906,1],["2013-09-01",1471.1323998987248,1],["2013-10-01",1511.0107020479654,1],["2013-11-01",1582.659975935448,1],["2013-12-01",1538.2409947745855,1],["2014-01-01",1675.8510523656382,1],["2014-02-01",1727.7249494163373,1],["2014-03-01",1844.6202530940454,1],["2014-04-01",1764.2931532435914,1],["2014-05-01",1744.040978958302,1],["2014-06-01",1727.0935808506429,1],["2014-07-01",1731.8505539177572,1],["2014-08-01",1678.650588842663,1],["2014-09-01",1691.4093618421734,1],["2014-10-01",1730.2070491007378,1],["2014-11-01",1808.47365753479,1],["2014-12-01",1781.2292961607732,1],["2015-01-01",1824.7091049471808,1],["2015-02-01",1895.8829741778334,1],["2015-03-01",1852.428868856696,1],["2015-04-01",1952.1562857282431,1],["2015-05-01",1926.6380298925299,1],["2015-06-01",1924.098146085797,1],["2015-07-01",1952.6343968402546,1],["2015-08-01",1936.35947941618,1],["2015-09-01",1958.163434525325,1],["2015-10-01",1961.3388873881645,1],["2015-11-01",1991.4905607293497,1],["2015-12-01",1987.7395230521513,1],["2016-01-01",2051.1557569015595,1],["2016-02-01",2140.280791954929,1],["2016-03-01",2131.9638669763563,1],["2016-04-01",2136.901964959396,1],["2016-05-01",2131.3679351116893,1],["2016-06-01",2084.470098145524,1],["2016-07-01",2118.660167713342,1],["2016-08-01",2095.943571146535,1],["2016-09-01",2085.1623211851224,1],["2016-10-01",2061.243583962297,1],["2016-11-01",1947.9204136096298,1],["2016-12-01",1998.6067542687351,1],["2017-01-01",1985.3956016792945,1],["2017-02-01",2020.663603233388,1],["2017-03-01",1989.0466232967892,1],["2017-04-01",2043.6896773614167,1],["2017-05-01",2026.4071662399347,1],["2017-06-01",2040.9685377247974,1],["2017-07-01",1997.3161356084481,1],["2017-08-01",1960.431601793319,1],["2017-09-01",1931.9368533011766,1],["2017-10-01",1980.6374994771209,1],["2017-11-01",2026.3888029985712,1],["2017-12-01",2078.2865860370234,1],["2018-01-01",2143.5754121403606,1],["2018-02-01",2157.4292572404925,1],["2018-03-01",2165.268446107186,1],["2018-04-01",2182.8419602313643,1],["2018-05-01",2182.142943413863,1],["2018-06-01",2116.5710047179878,1],["2018-07-01",2106.9159879055537,1],["2018-08-01",2078.2779143847943,1],["2018-09-01",2042.3912621490977,1],["2018-10-01",2035.1099778845523,1],["2018-11-01",2111.7257880857815,1],["2018-12-01",2141.633138817598,1],["2019-01-01",2146.0025186911507,1],["2019-02-01",2398.0909291196717,1],["2019-03-01",2395.502653058926,1],["2019-04-01",2412.8628574598238,1],["2019-05-01",2370.1250405009714,1],["2019-06-01",2268.620272564393,1],["2019-07-01",2230.490057671587,1],["2019-08-01",2226.8167673970156,1],["2019-09-01",2186.0669058408553,1],["2019-10-01",2253.8702526122956,1],["2019-11-01",2305.575282124272,1],["2019-12-01",2351.8131252712524,1],["2020-01-01",2410.0487694809062,1],["2020-02-01",2431.161634675938,1],["2020-03-01",2408.4002200212767,1],["2020-04-01",2474.108760439325,1],["2020-05-01",2493.971642352258,1],["2020-06-01",2435.7299653896775,1],["2020-07-01",2445.527408261039,1],["2020-08-01",2401.640626502271,1],["2020-09-01",2412.873368864002,1],["2020-10-01",2448.009327353896,1],["2020-11-01",2493.056397395198,1],["2020-12-01",2687.335152666883,1],["2021-01-01",2733.1660660772727,1],["2021-02-01",2798.944106005844,1],["2021-03-01",2884.9815458025973,1],["2021-04-01",2997.761968116505,1],["2021-05-01",2987.4860176180287,1],["2021-06-01",2950.075366346701,1],["2021-07-01",2966.423104568831,1],["2021-08-01",3022.9405917846457,1],["2021-09-01",3003.970761584376,1],["2021-10-01",3092.8384505378644,1],["2021-11-01",3279.432495727508,1],["2021-12-01",3380.042705913916,1],["2022-01-01",3468.6016607422075,1],["2022-02-01",3553.8022032207123,1],["2022-03-01",3617.026191789644,1],["2022-04-01",3632.28661710608,1],["2022-05-01",3591.285787175405,1],["2022-06-01",3738.427119596633,1],["2022-07-01",3580.627717181535,1],["2022-08-01",3472.8410742330097,1],["2022-09-01",3369.6769752071664,1],["2022-10-01",3384.1994965799354,1],["2022-11-01",3449.375113920233,1],["2022-12-01",3619.2609383732024,1],["2023-01-01",3654.8452084681817,1],["2023-02-01",3737.3142407753908,1],["2023-03-01",3821.7092125355052,1],["2023-04-01",3892.6943233212196,1],["2023-05-01",3847.0599689016285,1],["2023-06-01",3753.187142870588,1],["2023-07-01",3682.727405900065,1],["2023-08-01",3735.8849661751306,1],["2023-09-01",3673.0460780574767,1],["2023-10-01",3732.271299330945,1],["2023-11-01",3791.4212790487645,1],["2023-12-01",3852.420666110026,1],["2024-01-01",3842.4143786655845,0],["2024-02-01",3842.4143786655845,0],["2024-03-03",3842.4143786655845,0]],"^IXIC":[["2013-04-01",0.44822242784862976,1],["2013-05-01",0.4351133595731606,1],["2013-06-01",0.42123816407495873,1],["2013-07-01",0.42075831350172604,1],["2013-08-01",0.4007975328888076,1],["2013-09-01",0.40609402075579826,1],["2013-10-01",0.40035470731975836,1],["2013-11-01",0.402461568654672,1],["2013-12-01",0.37834964755276007,1],["2014-01-01",0.40284592634608707,1],["2014-02-01",0.4208768993838336,1],["2014-03-01",0.43286516861926977,1],["2014-04-01",0.41809181428026193,1],["2014-05-01",0.4231825244666793,1],["2014-06-01",0.406570117587472,1],["2014-07-01",0.39140431105824464,1],["2014-08-01",0.3847124680895026,1],["2014-09-01",0.36830459552260725,1],["2014-10-01",0.38563451280864786,1],["2014-11-01",0.3902863305549888,1],["2014-12-01",0.3728191638324385,1],["2015-01-01",0.3833229028892706,1],["2015-02-01",0.4076641582218952,1],["2015-03-01",0.37246503988250546,1],["2015-04-01",0.398858347234743,1],["2015-05-01",0.38794078878729293,1],["2015-06-01",0.3776488375460905,1],["2015-07-01",0.38827103976956034,1],["2015-08-01",0.3771389386464189,1],["2015-09-01",0.4189830755938143,1],["2015-10-01",0.4241227957272749,1],["2015-11-01",0.3931369988529743,1],["2015-12-01",0.38750077392654164,1],["2016-01-01",0.4188040790877991,1],["2016-02-01",0.4665370847732065,1],["2016-03-01",0.463872788684661,1],["2016-04-01",0.4412761976661583,1],["2016-05-01",0.44528272387039114,1],["2016-06-01",0.42290174361411187,1],["2016-07-01",0.43799488351193105,1],["2016-08-01",0.40560736359419386,1],["2016-09-01",0.3995880648597922,1],["2016-10-01",0.38889260187564934,1],["2016-11-01",0.3746166476819738,1],["2016-12-01",0.3754041785673276,1],["2017-01-01",0.3659297110497083,1],["2017-02-01",0.3573543396075528,1],["2017-03-01",0.3385692032968905,1],["2017-04-01",0.3453742130132016,1],["2017-05-01",0.3339739774366417,1],["2017-06-01",0.3283458876500527,1],["2017-07-01",0.3235415998584751,1],["2017-08-01",0.3076557327184228,1],["2017-09-01",0.29988914863974875,1],["2017-10-01",0.3044286998825225,1],["2017-11-01",0.29982197038501257,1],["2017-12-01",0.3036637094748334,1],["2018-01-01",0.30897716696865984,1],["2018-02-01",0.29244673500154367,1],["2018-03-01",0.29764162976146064,1],["2018-04-01",0.3111158915046819,1],["2018-05-01",0.30936365906041574,1],["2018-06-01",0.28267455528439556,1],["2018-07-01",0.28273541185652307,1],["2018-08-01",0.26984244787297873,1],["2018-09-01",0.2525227298520843,1],["2018-10-01",0.2515120778452144,1],["2018-11-01",0.28817927279945926,1],["2018-12-01",0.28608014719073477,1],["2019-01-01",0.3298036191128794,1],["2019-02-01",0.3304807900442534,1],["2019-03-01",0.31571906127799315,1],["2019-04-01",0.30933186479854047,1],["2019-05-01",0.2914232618761599,1],["2019-06-01",0.3048724984853835,1],["2019-07-01",0.2738191877873158,1],["2019-08-01",0.27187600742273194,1],["2019-09-01",0.276491938489874,1],["2019-10-01",0.28079207242591586,1],["2019-11-01",0.27661205824363655,1],["2019-12-01",0.27116990139028935,1],["2020-01-01",0.2666142424302847,1],["2020-02-01",0.26452353100636966,1],["2020-03-01",0.27787716799706014,1],["2020-04-01",0.33167219792738456,1],["2020-05-01",0.28728122561834596,1],["2020-06-01",0.2571662945417528,1],["2020-07-01",0.2430055265341044,1],["2020-08-01",0.22137712233303142,1],["2020-09-01",0.20360151218166805,1],["2020-10-01",0.21679166175533693,1],["2020-11-01",0.22642638159585246,1],["2020-12-01",0.21824547287210613,1],["2021-01-01",0.2109165371506259,1],["2021-02-01",0.21162150916075198,1],["2021-03-01",0.21519820084436395,1],["2021-04-01",0.22347475669052969,1],["2021-05-01",0.21290871482872195,1],["2021-06-01",0.2133243660867896,1],["2021-07-01",0.20466996441629057,1],["2021-08-01",0.20482570649461987,1],["2021-09-01",0.19622278359210674,1],["2021-10-01",0.2133738153347753,1],["2021-11-01",0.21101458601843875,1],["2021-12-01",0.21457496643655646,1],["2022-01-01",0.22047364759206786,1],["2022-02-01",0.24891050286226507,1],["2022-03-01",0.26369506808263693,1],["2022-04-01",0.2545484362564399,1],["2022-05-01",0.2912241275890839,1],["2022-06-01",0.30701001878674766,1],["2022-07-01",0.325309620645307,1],["2022-08-01",0.281933135456553,1],["2022-09-01",0.28782354224689966,1],["2022-10-01",0.31749661280683134,1],["2022-11-01",0.3092295330559495,1],["2022-12-01",0.31539933290525113,1],["2023-01-01",0.34603527695007896,1],["2023-02-01",0.3229300219686929,1],["2023-03-01",0.3338442873075052,1],["2023-04-01",0.32048950512614205,1],["2023-05-01",0.3150732413332386,1],["2023-06-01",0.2899454403025279,1],["2023-07-01",0.2668894427632041,1],["2023-08-01",0.2617095178630298,1],["2023-09-01",0.25994738047350624,1],["2023-10-01",0.282363202766429,1],["2023-11-01",0.29420375210143956,1],["2023-12-01",0.2716540225244246,1],["2024-01-01",0.258336145564993,0],["2024-02-01",0.25189520511999036,0],["2024-03-03",0.23609391353487028,0]],"^GSPC":[["2013-04-01",0.9336552667504417,1],["2013-05-01",0.9057019864907649,1],["2013-06-01",0.8934211518957785,1],["2013-07-01",0.8966460913189991,1],["2013-08-01",0.866916612407252,1],["2013-09-01",0.8992526935188158,1],["2013-10-01",0.8981227355470975,1],["2013-11-01",0.899903349082113,1],["2013-12-01",0.8514798666253754,1],["2014-01-01",0.9078971677072453,1],["2014-02-01",0.9691727607203807,1],["2014-03-01",0.9929698330571867,1],["2014-04-01",0.9414785747621378,1],["2014-05-01",0.9255201763305364,1],["2014-06-01",0.8977184452895648,1],["2014-07-01",0.8825660424797974,1],["2014-08-01",0.8698572630426247,1],["2014-09-01",0.8439871897775435,1],["2014-10-01",0.8776361953096585,1],["2014-11-01",0.8960780555451782,1],["2014-12-01",0.8622550664423977,1],["2015-01-01",0.8862544037107738,1],["2015-02-01",0.9495224210304392,1],["2015-03-01",0.879917579768029,1],["2015-04-01",0.9441517080880008,1],["2015-05-01",0.9229934836411039,1],["2015-06-01",0.9124830429667855,1],["2015-07-01",0.9446707289986718,1],["2015-08-01",0.9201086670011578,1],["2015-09-01",0.9939461995743828,1],["2015-10-01",1.0217169082212687,1],["2015-11-01",0.9570976715999794,1],["2015-12-01",0.954299754645876,1],["2016-01-01",1.006356494069781,1],["2016-02-01",1.1049804625588693,1],["2016-03-01",1.1006013682362734,1],["2016-04-01",1.039035817697098,1],["2016-05-01",1.0310559922667495,1],["2016-06-01",0.9954775002524888,1],["2016-07-01",1.009202929922492,1],["2016-08-01",0.9644726160940805,1],["2016-09-01",0.9603156803804578,1],["2016-10-01",0.9523702530008906,1],["2016-11-01",0.9150837494763537,1],["2016-12-01",0.9083874542071552,1],["2017-01-01",0.8817827301474388,1],["2017-02-01",0.8840883646820348,1],["2017-03-01",0.8356882695786855,1],["2017-04-01",0.8651123890851979,1],["2017-05-01",0.848401576822246,1],["2017-06-01",0.8448941777676513,1],["2017-07-01",0.8214709378198637,1],["2017-08-01",0.7914220355391222,1],["2017-09-01",0.780763538203188,1],["2017-10-01",0.7855931849798456,1],["2017-11-01",0.7844460317171141,1],["2017-12-01",0.7857118857650972,1],["2018-01-01",0.7987299125154016,1],["2018-02-01",0.7660101527721032,1],["2018-03-01",0.7974559959168722,1],["2018-04-01",0.8288906190916876,1],["2018-05-01",0.8256435873467487,1],["2018-06-01",0.7785232069980597,1],["2018-07-01",0.7789112649299269,1],["2018-08-01",0.7366723635389709,1],["2018-09-01",0.7050119054610909,1],["2018-10-01",0.6954573711975623,1],["2018-11-01",0.7770611085874252,1],["2018-12-01",0.7674729040736779,1],["2019-01-01",0.8663856309670687,1],["2019-02-01",0.8874192800168599,1],["2019-03-01",0.8560808935270536,1],["2019-04-01",0.8470257480128469,1],["2019-05-01",0.8027981214439842,1],["2019-06-01",0.8244940991572195,1],["2019-07-01",0.75065040628147,1],["2019-08-01",0.747173698324074,1],["2019-09-01",0.7514813968759273,1],["2019-10-01",0.7553969404263563,1],["2019-11-01",0.7557479231266592,1],["2019-12-01",0.7480678314679787,1],["2020-01-01",0.7427716308336729,1],["2020-02-01",0.7513650076942752,1],["2020-03-01",0.8097422557858545,1],["2020-04-01",0.9904041036267074,1],["2020-05-01",0.8692552571922789,1],["2020-06-01",0.8015486287736419,1],["2020-07-01",0.7873761943889032,1],["2020-08-01",0.7303682248966289,1],["2020-09-01",0.6879300599445394,1],["2020-10-01",0.7230074523717757,1],["2020-11-01",0.7563425867532264,1],["2020-12-01",0.7370902051985752,1],["2021-01-01",0.7260157063795698,1],["2021-02-01",0.7501518731437297,1],["2021-03-01",0.7508065140479875,1],["2021-04-01",0.750795672775217,1],["2021-05-01",0.7126670527701395,1],["2021-06-01",0.6996469487524692,1],["2021-07-01",0.6897487446000576,1],["2021-08-01",0.6859624961449894,1],["2021-09-01",0.6633039416464946,1],["2021-10-01",0.7164057711038192,1],["2021-11-01",0.7112779653296055,1],["2021-12-01",0.7343417372736848,1],["2022-01-01",0.7259313375685129,1],["2022-02-01",0.786314260341586,1],["2022-03-01",0.8289961078987099,1],["2022-04-01",0.800006774391953,1],["2022-05-01",0.8694323371820712,1],["2022-06-01",0.9008736157782968,1],["2022-07-01",0.9470054792863092,1],["2022-08-01",0.8444845011982591,1],["2022-09-01",0.8559583695926146,1],["2022-10-01",0.9375085100455398,1],["2022-11-01",0.8840493925716932,1],["2022-12-01",0.8855241154265043,1],["2023-01-01",0.9484998978734239,1],["2023-02-01",0.9182432189949686,1],["2023-03-01",0.9642647685235699,1],["2023-04-01",0.9489284136025008,1],["2023-05-01",0.9232670551897775,1],["2023-06-01",0.8972413144963032,1],["2023-07-01",0.8274899387144452,1],["2023-08-01",0.8159038231457889,1],["2023-09-01",0.8107195511868098,1],["2023-10-01",0.8711060473305817,1],["2023-11-01",0.9024464652354729,1],["2023-12-01",0.8449346776683758,1],["2024-01-01",0.8097475808743163,0],["2024-02-01",0.7904397322742805,0],["2024-03-03",0.7479763446011021,0]],"XAU":[["2013-04-01",0.9156707636855267,1],["2013-05-01",1.0113860727755055,1],["2013-06-01",1.043787802128168,1],["2013-07-01",1.1503921677963291,1],["2013-08-01",1.1233376932331587,1],["2013-09-01",1.058876967475105,1],["2013-10-01",1.1709275233380299,1],["2013-11-01",1.2026474891135877,1],["2013-12-01",1.2289314955453117,1],["2014-01-01",1.3837502139383073,1],["2014-02-01",1.387795065618673,1],["2014-03-01",1.3907698860227866,1],["2014-04-01",1.3804358918923831,1],["2014-05-01",1.3582939952323048,1],["2014-06-01",1.3832637907748968,1],["2014-07-01",1.3052957624878136,1],["2014-08-01",1.297546545657713,1],["2014-09-01",1.3144111291811715,1],["2014-10-01",1.425863629163918,1],["2014-11-01",1.5404216920149834,1],["2014-12-01",1.469603230797446,1],["2015-01-01",1.5380837987420777,1],["2015-02-01",1.4768738780547905,1],["2015-03-01",1.5266607279795574,1],["2015-04-01",1.6219295284344535,1],["2015-05-01",1.6343285079972352,1],["2015-06-01",1.6180126130064685,1],["2015-07-01",1.6753603124889385,1],["2015-08-01",1.7659598452275562,1],["2015-09-01",1.7202465772304982,1],["2015-10-01",1.7632436597619598,1],["2015-11-01",1.748528712320369,1],["2015-12-01",1.8635058028613918,1],["2016-01-01",1.9311631451228182,1],["2016-02-01",1.9005693432559772,1],["2016-03-01",1.7290226961178248,1],["2016-04-01",1.7501227093017453,1],["2016-05-01",1.6454160459062241,1],["2016-06-01",1.7134344206756207,1],["2016-07-01",1.5720458444432999,1],["2016-08-01",1.5509982426484357,1],["2016-09-01",1.5825756469098724,1],["2016-10-01",1.563803669844676,1],["2016-11-01",1.5012817419730777,1],["2016-12-01",1.7012140692335473,1],["2017-01-01",1.723581483685846,1],["2017-02-01",1.6703411543408153,1],["2017-03-01",1.5946982397619678,1],["2017-04-01",1.636137081902003,1],["2017-05-01",1.6124527103204407,1],["2017-06-01",1.6135693162398477,1],["2017-07-01",1.6086583887804002,1],["2017-08-01",1.5464668647586417,1],["2017-09-01",1.458090701291997,1],["2017-10-01",1.5496705859658941,1],["2017-11-01",1.5889927798713295,1],["2017-12-01",1.6229339950363115,1],["2018-01-01",1.6402639053698038,1],["2018-02-01",1.6000358343398389,1],["2018-03-01",1.6439367623379586,1],["2018-04-01",1.6453607843635953,1],["2018-05-01",1.6714560303667167,1],["2018-06-01",1.6368501864986558,1],["2018-07-01",1.6808554368312927,1],["2018-08-01",1.7064532127222107,1],["2018-09-01",1.7004132692148528,1],["2018-10-01",1.7115681936004663,1],["2018-11-01",1.7125251451060453,1],["2018-12-01",1.7520914871980653,1],["2019-01-01",1.6748691257376955,1],["2019-02-01",1.819791301562463,1],["2019-03-01",1.85172355081455,1],["2019-04-01",1.874142967274769,1],["2019-05-01",1.8558079067122606,1],["2019-06-01",1.7377404425815994,1],["2019-07-01",1.6097892844227377,1],["2019-08-01",1.548283430203471,1],["2019-09-01",1.429512871067452,1],["2019-10-01",1.5210243399754075,1],["2019-11-01",1.5229477526071877,1],["2019-12-01",1.6086636958167893,1],["2020-01-01",1.5872340190924301,1],["2020-02-01",1.5296139656890597,1],["2020-03-01",1.518255498701413,1],["2020-04-01",1.5539877124319401,1],["2020-05-01",1.466704722867363,1],["2020-06-01",1.3983282158305599,1],["2020-07-01",1.3828723835493697,1],["2020-08-01",1.2155904031041245,1],["2020-09-01",1.2232061543456059,1],["2020-10-01",1.2858903394724546,1],["2020-11-01",1.3284251013520312,1],["2020-12-01",1.4836508644358595,1],["2021-01-01",1.4398318836095072,1],["2021-02-01",1.5065316650576455,1],["2021-03-01",1.672856549333636,1],["2021-04-01",1.732346686135166,1],["2021-05-01",1.688885595479824,1],["2021-06-01",1.5535686894254996,1],["2021-07-01",1.6705115071068914,1],["2021-08-01",1.666637836468629,1],["2021-09-01",1.6566598353061672,1],["2021-10-01",1.7562683141379263,1],["2021-11-01",1.8301200985656931,1],["2021-12-01",1.8968799665588896,1],["2022-01-01",1.8963885859775873,1],["2022-02-01",1.9733908254264292,1],["2022-03-01",1.8621174240571448,1],["2022-04-01",1.8871181890512927,1],["2022-05-01",1.8930385641358993,1],["2022-06-01",2.0250312021431043,1],["2022-07-01",1.9792277769492654,1],["2022-08-01",1.9597242181896875,1],["2022-09-01",1.9850767060945416,1],["2022-10-01",2.037558832900847,1],["2022-11-01",2.0944950629235044,1],["2022-12-01",2.0080745464376037,1],["2023-01-01",2.000004394977958,1],["2023-02-01",1.913504891277,1],["2023-03-01",2.080653146580705,1],["2023-04-01",1.976515542666349,1],["2023-05-01",1.9416881075040298,1],["2023-06-01",1.898437120606801,1],["2023-07-01",1.918553669377698,1],["2023-08-01",1.9135949973742252,1],["2023-09-01",1.8931981400131652,1],["2023-10-01",2.0193827092160013,1],["2023-11-01",1.9098905551080247,1],["2023-12-01",1.8591782134646986,1],["2024-01-01",1.8618803113261955,0],["2024-02-01",1.86998780566518,0],["2024-03-03",1.8450505363476404,0]],"XAG":[["2013-04-01",52.17565265141226,1],["2013-05-01",62.10836505563458,1],["2013-06-01",64.09090353737818,1],["2013-07-01",73.78675987170433,1],["2013-08-01",74.67339716712624,1],["2013-09-01",63.10596022988768,1],["2013-10-01",71.46615229390646,1],["2013-11-01",72.45545565290531,1],["2013-12-01",76.97205651993544,1],["2014-01-01",86.46362457660541,1],["2014-02-01",90.23140300923988,1],["2014-03-01",86.94589893654987,1],["2014-04-01",89.40432053541173,1],["2014-05-01",91.7224636420967,1],["2014-06-01",92.21551929634137,1],["2014-07-01",82.18081159483776,1],["2014-08-01",82.56887763628681,1],["2014-09-01",87.03048769615917,1],["2014-10-01",100.60539767018359,1],["2014-11-01",112.2038364391574,1],["2014-12-01",114.98821907747863,1],["2015-01-01",116.208734258214,1],["2015-02-01",110.1000100948539,1],["2015-03-01",111.83302029032497,1],["2015-04-01",114.81888305015806,1],["2015-05-01",119.42092430866155,1],["2015-06-01",115.14434410369326,1],["2015-07-01",125.39818096508115,1],["2015-08-01",131.14478664215932,1],["2015-09-01",133.9892911708299,1],["2015-10-01",135.06466047165486,1],["2015-11-01",128.03591538513098,1],["2015-12-01",140.74090305994605,1],["2016-01-01",147.99601574983976,1],["2016-02-01",149.24070948262124,1],["2016-03-01",144.28598460729236,1],["2016-04-01",141.98751951270955,1],["2016-05-01",119.68163797635914,1],["2016-06-01",130.75776702161963,1],["2016-07-01",107.22221309772068,1],["2016-08-01",102.46020147549835,1],["2016-09-01",110.88659685882507,1],["2016-10-01",108.66542253188629,1],["2016-11-01",105.585311849746,1],["2016-12-01",120.80796374313584,1],["2017-01-01",124.65232825506187,1],["2017-02-01",115.07852997484022,1],["2017-03-01",108.16216742359377,1],["2017-04-01",111.94927402029722,1],["2017-05-01",119.8352150444261,1],["2017-06-01",118.50938920449555,1],["2017-07-01",120.15744019432967,1],["2017-08-01",117.58476625259352,1],["2017-09-01",108.99524061480446,1],["2017-10-01",119.06107168731843,1],["2017-11-01",118.31907924882796,1],["2017-12-01",126.3319338250664,1],["2018-01-01",125.97428289328836,1],["2018-02-01",125.4007481714442,1],["2018-03-01",131.4716139654301,1],["2018-04-01",133.1003165144796,1],["2018-05-01",134.80855768679825,1],["2018-06-01",129.03679363405223,1],["2018-07-01",130.73057636152006,1],["2018-08-01",134.89640564574705,1],["2018-09-01",140.49631958627526,1],["2018-10-01",140.35752600804113,1],["2018-11-01",143.2167994855622,1],["2018-12-01",151.0586371359649,1],["2019-01-01",138.77432165476498,1],["2019-02-01",150.79013507393884,1],["2019-03-01",157.49007015286523,1],["2019-04-01",159.79251833687692,1],["2019-05-01",161.30461903514203,1],["2019-06-01",155.59810818260402,1],["2019-07-01",147.2319275090311,1],["2019-08-01",136.5560866946325,1],["2019-09-01",118.35912744948851,1],["2019-10-01",130.11622268644066,1],["2019-11-01",127.26420498732533,1],["2019-12-01",138.50897569694402,1],["2020-01-01",134.68097228929074,1],["2020-02-01",134.8026856452662,1],["2020-03-01",144.34982741919083,1],["2020-04-01",176.85471249438834,1],["2020-05-01",166.59865245381772,1],["2020-06-01",132.94759754609106,1],["2020-07-01",135.7383629584028,1],["2020-08-01",98.45821150143121,1],["2020-09-01",85.27564995872311,1],["2020-10-01",102.78197273772103,1],["2020-11-01",106.34870007782847,1],["2020-12-01",112.74754943041196,1],["2021-01-01",103.58816916573704,1],["2021-02-01",98.23963536676004,1],["2021-03-01",108.8139164062085,1],["2021-04-01",120.04253013935573,1],["2021-05-01",115.29580887905118,1],["2021-06-01",105.92755965906207,1],["2021-07-01",114.0778941500787,1],["2021-08-01",118.50951896656426,1],["2021-09-01",124.35462662461802,1],["2021-10-01",137.26131478509714,1],["2021-11-01",136.53776180364164,1],["2021-12-01",151.02669638094795,1],["2022-01-01",148.76808242711704,1],["2022-02-01",157.07066547377278,1],["2022-03-01",142.56819799191376,1],["2022-04-01",147.53418373310916,1],["2022-05-01",157.70309129935526,1],["2022-06-01",171.53114875096102,1],["2022-07-01",180.20311047324725,1],["2022-08-01",170.78355822344932,1],["2022-09-01",188.97697734308747,1],["2022-10-01",177.82096892205954,1],["2022-11-01",175.71510059072656,1],["2022-12-01",159.3896820506896,1],["2023-01-01",152.51402251237505,1],["2023-02-01",155.37024373748307,1],["2023-03-01",182.1770182352629,1],["2023-04-01",161.49247240507705,1],["2023-05-01",154.11664623757156,1],["2023-06-01",157.15911935886302,1],["2023-07-01",161.7288890483524,1],["2023-08-01",153.09749988509842,1],["2023-09-01",151.88548740080358,1],["2023-10-01",168.77412925543118,1],["2023-11-01",164.50112485740965,1],["2023-12-01",151.2414124466803,1],["2024-01-01",161.32399823313727,0],["2024-02-01",165.9682860684866,0],["2024-03-03",166.09024430086544,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",14.82068071270846,1],["2013-05-01",11.864614873761296,1],["2013-06-01",11.36649929216945,1],["2013-07-01",15.935168798584034,1],["2013-08-01",14.004374214726809,1],["2013-09-01",10.484333985682241,1],["2013-10-01",11.047633867167535,1],["2013-11-01",7.576731409194808,1],["2013-12-01",1.615316098058761,1],["2014-01-01",2.17766068532648,1],["2014-02-01",2.0167246116101167,1],["2014-03-01",3.2575643191792754,1],["2014-04-01",3.665212991845051,1],["2014-05-01",3.8298728304253276,1],["2014-06-01",2.6977688773276842,1],["2014-07-01",2.679757826027884,1],["2014-08-01",2.8161616376925895,1],["2014-09-01",3.5628870100507455,1],["2014-10-01",4.549943644194226,1],["2014-11-01",5.579039778122639,1],["2014-12-01",4.695192532416334,1],["2015-01-01",5.810509336333077,1],["2015-02-01",8.349862203584618,1],["2015-03-01",7.168920099192971,1],["2015-04-01",7.946441910647786,1],["2015-05-01",8.24671533946756,1],["2015-06-01",8.613414682210646,1],["2015-07-01",7.56743226179313,1],["2015-08-01",6.89562144294706,1],["2015-09-01",8.615901096807832,1],["2015-10-01",8.245860361955655,1],["2015-11-01",6.13244288708584,1],["2015-12-01",5.472941423151927,1],["2016-01-01",4.767956272113175,1],["2016-02-01",5.772778694571292,1],["2016-03-01",4.932646639095869,1],["2016-04-01",5.1347222758430515,1],["2016-05-01",4.707032686019881,1],["2016-06-01",3.892822309277979,1],["2016-07-01",3.1132730881674564,1],["2016-08-01",3.511469327345514,1],["2016-09-01",3.647620609772601,1],["2016-10-01",3.357613975317162,1],["2016-11-01",2.671490010002098,1],["2016-12-01",2.654262734919845,1],["2017-01-01",1.990566097955902,1],["2017-02-01",2.1142675125788926,1],["2017-03-01",1.6206237439603588,1],["2017-04-01",1.8831753431009364,1],["2017-05-01",1.4407559910276184,1],["2017-06-01",0.8325263370645442,1],["2017-07-01",0.8106348432666003,1],["2017-08-01",0.7171391422557822,1],["2017-09-01",0.3905661655294206,1],["2017-10-01",0.4506851303308962,1],["2017-11-01",0.29990224185642844,1],["2017-12-01",0.19127168924277002,1],["2018-01-01",0.15955525663507567,1],["2018-02-01",0.23888306966421305,1],["2018-03-01",0.19875559221764869,1],["2018-04-01",0.320254045075136,1],["2018-05-01",0.24041018823318652,1],["2018-06-01",0.28148232708782117,1],["2018-07-01",0.33178039243475865,1],["2018-08-01",0.2733691909011282,1],["2018-09-01",0.28392022527401894,1],["2018-10-01",0.30959318323297497,1],["2018-11-01",0.3325708754073813,1],["2018-12-01",0.5149583674117482,1],["2019-01-01",0.5585730080943976,1],["2019-02-01",0.6940042558816604,1],["2019-03-01",0.6257504026894513,1],["2019-04-01",0.581744593638661,1],["2019-05-01",0.44062523447095503,1],["2019-06-01",0.26527686698378733,1],["2019-07-01",0.21110525567349087,1],["2019-08-01",0.2140674342617185,1],["2019-09-01",0.2238398177769672,1],["2019-10-01",0.2707691287790559,1],["2019-11-01",0.24905458461266497,1],["2019-12-01",0.3170067354109284,1],["2020-01-01",0.3355262690825497,1],["2020-02-01",0.2589615171247275,1],["2020-03-01",0.2832656681243556,1],["2020-04-01",0.3747442036538989,1],["2020-05-01",0.2825016549973678,1],["2020-06-01",0.2389063425265982,1],["2020-07-01",0.2647808205169114,1],["2020-08-01",0.20300330191659174,1],["2020-09-01",0.20239493802557842,1],["2020-10-01",0.23052048990834526,1],["2020-11-01",0.18124578097277147,1],["2020-12-01",0.14268953940722442,1],["2021-01-01",0.09311290297575206,1],["2021-02-01",0.08341902200253935,1],["2021-03-01",0.058116392465177046,1],["2021-04-01",0.05104091151045881,1],["2021-05-01",0.051659754603465814,1],["2021-06-01",0.08055314131216225,1],["2021-07-01",0.08830838085676437,1],["2021-08-01",0.07549193167392505,1],["2021-09-01",0.0615888294321731,1],["2021-10-01",0.06430079799681822,1],["2021-11-01",0.053696440575861,1],["2021-12-01",0.05911401980945107,1],["2022-01-01",0.07275804053284077,1],["2022-02-01",0.09160477795043986,1],["2022-03-01",0.0814665702797735,1],["2022-04-01",0.07850471962411222,1],["2022-05-01",0.09328997257615235,1],["2022-06-01",0.12539798610408748,1],["2022-07-01",0.1843767438498098,1],["2022-08-01",0.1489475629344124,1],["2022-09-01",0.16743551529595557,1],["2022-10-01",0.1752457656993365,1],["2022-11-01",0.16838643404618753,1],["2022-12-01",0.21323524028059784,1],["2023-01-01",0.21998937637298688,1],["2023-02-01",0.15753176053909218,1],["2023-03-01",0.16162344570223353,1],["2023-04-01",0.1367569029828206,1],["2023-05-01",0.13697307368641456,1],["2023-06-01",0.13993188153065986,1],["2023-07-01",0.12039896515380212,1],["2023-08-01",0.12592629271367273,1],["2023-09-01",0.142391320764273,1],["2023-10-01",0.1333885135860014,1],["2023-11-01",0.10700037286803692,1],["2023-12-01",0.09953032361643742,1],["2024-01-01",0.08690159592330984,0],["2024-02-01",0.08919541356218498,0],["2024-03-04",0.058943908407889406,0]],"local":[["2013-04-01",22543.30142631,1],["2013-05-01",22341.6847416,1],["2013-06-01",22439.5061552,1],["2013-07-01",22120.4752945,1],["2013-08-01",22533.59465429,1],["2013-09-01",22631.63603621,1],["2013-10-01",23292.68327528,1],["2013-11-01",24343.09883566,1],["2013-12-01",23676.72845085,1],["2014-01-01",25773.51664071,1],["2014-02-01",26644.24852542,1],["2014-03-01",28445.4277679,1],["2014-04-01",27232.49996585,1],["2014-05-01",26882.08955655,1],["2014-06-01",26804.12968515,1],["2014-07-01",26705.88023715,1],["2014-08-01",25875.74415328,1],["2014-09-01",26020.64162258,1],["2014-10-01",26639.15013355,1],["2014-11-01",27810.70790557,1],["2014-12-01",27197.05575429,1],["2015-01-01",27965.30927151,1],["2015-02-01",28868.30670653,1],["2015-03-01",28310.48515985,1],["2015-04-01",29771.16421987,1],["2015-05-01",29452.44427736,1],["2015-06-01",29291.94104902,1],["2015-07-01",29872.76784694,1],["2015-08-01",29615.39252212,1],["2015-09-01",29986.00874131,1],["2015-10-01",30011.42698537,1],["2015-11-01",30468.24624205,1],["2015-12-01",30491.92428362,1],["2016-01-01",31470.02744619,1],["2016-02-01",32753.42967279,1],["2016-03-01",32624.6606256,1],["2016-04-01",32594.87725988,1],["2016-05-01",32581.51187853,1],["2016-06-01",31847.22828801,1],["2016-07-01",32076.51493918,1],["2016-08-01",31753.54510287,1],["2016-09-01",31753.54618606,1],["2016-10-01",31461.44721613,1],["2016-11-01",29640.8562764,1],["2016-12-01",30436.28260907,1],["2017-01-01",30396.40666171,1],["2017-02-01",31179.35466711,1],["2017-03-01",30929.90771072,1],["2017-04-01",31677.89915942,1],["2017-05-01",31226.41769793,1],["2017-06-01",31838.65813446,1],["2017-07-01",30959.09317063,1],["2017-08-01",30289.12502827,1],["2017-09-01",29848.87452479,1],["2017-10-01",30521.37232598,1],["2017-11-01",31226.39410283,1],["2017-12-01",32005.87528908,1],["2018-01-01",33011.59938439,1],["2018-02-01",33224.68239759,1],["2018-03-01",33475.07399477,1],["2018-04-01",33616.04122565,1],["2018-05-01",33714.61691505,1],["2018-06-01",32806.93735254,1],["2018-07-01",32446.77168516,1],["2018-08-01",32026.35202662,1],["2018-09-01",31575.36074326,1],["2018-10-01",31361.13226893,1],["2018-11-01",32626.25634186,1],["2018-12-01",33088.32622659,1],["2019-01-01",33177.17747894,1],["2019-02-01",37170.47414981,1],["2019-03-01",37010.47047521,1],["2019-04-01",37278.83731372,1],["2019-05-01",36499.92799384,1],["2019-06-01",35163.63010509,1],["2019-07-01",34572.61150734,1],["2019-08-01",34293.03611515,1],["2019-09-01",33774.69215997,1],["2019-10-01",34709.51849703,1],["2019-11-01",35621.13810882,1],["2019-12-01",36241.44026043,1],["2020-01-01",37235.25348848,1],["2020-02-01",37585.75887209,1],["2020-03-01",37354.28741253,1],["2020-04-01",38126.01599837,1],["2020-05-01",38656.56045646,1],["2020-06-01",37753.81446354,1],["2020-07-01",37661.12208722,1],["2020-08-01",37009.2820544,1],["2020-09-01",37182.08906939,1],["2020-10-01",37699.34364125,1],["2020-11-01",38417.99908386,1],["2020-12-01",41384.96135107,1],["2021-01-01",42090.75741759,1],["2021-02-01",43103.73923249,1],["2021-03-01",44428.71580536,1],["2021-04-01",46315.4224074,1],["2021-05-01",46067.03439167,1],["2021-06-01",45608.16516372,1],["2021-07-01",45682.91581036,1],["2021-08-01",46629.42996405,1],["2021-09-01",46410.8015438,1],["2021-10-01",47784.35406081,1],["2021-11-01",50667.23205899,1],["2021-12-01",52221.65980637,1],["2022-01-01",53416.46557543,1],["2022-02-01",54906.24403976,1],["2022-03-01",55883.05466315,1],["2022-04-01",56155.15110046,1],["2022-05-01",55485.36541186,1],["2022-06-01",57740.00686217,1],["2022-07-01",54963.35158428,1],["2022-08-01",53655.3945969,1],["2022-09-01",51724.54156943,1],["2022-10-01",52285.88222216,1],["2022-11-01",53189.36425665,1],["2022-12-01",55374.69235711,1],["2023-01-01",56284.61621041,1],["2023-02-01",57405.14673831,1],["2023-03-01",58663.23641242,1],["2023-04-01",59986.41952238,1],["2023-05-01",59052.37052264,1],["2023-06-01",57423.76328592,1],["2023-07-01",56382.55658433,1],["2023-08-01",57383.19308045,1],["2023-09-01",56563.4440567,1],["2023-10-01",57290.36444473,1],["2023-11-01",58312.05927177,1],["2023-12-01",59173.18143145,1],["2024-01-01",59173.18143145,0],["2024-02-01",59173.18143145,0],["2024-03-04",59173.18143145,0]],"USD":[["2013-04-01",1465.0732218968426,1],["2013-05-01",1446.9042528977188,1],["2013-06-01",1457.8041929164358,1],["2013-07-01",1443.402970886235,1],["2013-08-01",1464.5863014773906,1],["2013-09-01",1471.1323998987248,1],["2013-10-01",1511.0107020479654,1],["2013-11-01",1582.659975935448,1],["2013-12-01",1538.2409947745855,1],["2014-01-01",1675.8510523656382,1],["2014-02-01",1727.7249494163373,1],["2014-03-01",1844.6202530940454,1],["2014-04-01",1764.2931532435914,1],["2014-05-01",1744.040978958302,1],["2014-06-01",1727.0935808506429,1],["2014-07-01",1731.8505539177572,1],["2014-08-01",1678.650588842663,1],["2014-09-01",1691.4093618421734,1],["2014-10-01",1730.2070491007378,1],["2014-11-01",1808.47365753479,1],["2014-12-01",1781.2292961607732,1],["2015-01-01",1824.7091049471808,1],["2015-02-01",1895.8829741778334,1],["2015-03-01",1852.428868856696,1],["2015-04-01",1952.1562857282431,1],["2015-05-01",1926.6380298925299,1],["2015-06-01",1924.098146085797,1],["2015-07-01",1952.6343968402546,1],["2015-08-01",1936.35947941618,1],["2015-09-01",1958.163434525325,1],["2015-10-01",1961.3388873881645,1],["2015-11-01",1991.4905607293497,1],["2015-12-01",1987.7395230521513,1],["2016-01-01",2051.1557569015595,1],["2016-02-01",2140.280791954929,1],["2016-03-01",2131.9638669763563,1],["2016-04-01",2136.901964959396,1],["2016-05-01",2131.3679351116893,1],["2016-06-01",2084.470098145524,1],["2016-07-01",2118.660167713342,1],["2016-08-01",2095.943571146535,1],["2016-09-01",2085.1623211851224,1],["2016-10-01",2061.243583962297,1],["2016-11-01",1947.9204136096298,1],["2016-12-01",1998.6067542687351,1],["2017-01-01",1985.3956016792945,1],["2017-02-01",2020.663603233388,1],["2017-03-01",1989.0466232967892,1],["2017-04-01",2043.6896773614167,1],["2017-05-01",2026.4071662399347,1],["2017-06-01",2040.9685377247974,1],["2017-07-01",1997.3161356084481,1],["2017-08-01",1960.431601793319,1],["2017-09-01",1931.9368533011766,1],["2017-10-01",1980.6374994771209,1],["2017-11-01",2026.3888029985712,1],["2017-12-01",2078.2865860370234,1],["2018-01-01",2143.5754121403606,1],["2018-02-01",2157.4292572404925,1],["2018-03-01",2165.268446107186,1],["2018-04-01",2182.8419602313643,1],["2018-05-01",2182.142943413863,1],["2018-06-01",2116.5710047179878,1],["2018-07-01",2106.9159879055537,1],["2018-08-01",2078.2779143847943,1],["2018-09-01",2042.3912621490977,1],["2018-10-01",2035.1099778845523,1],["2018-11-01",2111.7257880857815,1],["2018-12-01",2141.633138817598,1],["2019-01-01",2146.0025186911507,1],["2019-02-01",2398.0909291196717,1],["2019-03-01",2395.502653058926,1],["2019-04-01",2412.8628574598238,1],["2019-05-01",2370.1250405009714,1],["2019-06-01",2268.620272564393,1],["2019-07-01",2230.490057671587,1],["2019-08-01",2226.8167673970156,1],["2019-09-01",2186.0669058408553,1],["2019-10-01",2253.8702526122956,1],["2019-11-01",2305.575282124272,1],["2019-12-01",2351.8131252712524,1],["2020-01-01",2410.0487694809062,1],["2020-02-01",2431.161634675938,1],["2020-03-01",2408.4002200212767,1],["2020-04-01",2474.108760439325,1],["2020-05-01",2493.971642352258,1],["2020-06-01",2435.7299653896775,1],["2020-07-01",2445.527408261039,1],["2020-08-01",2401.640626502271,1],["2020-09-01",2412.873368864002,1],["2020-10-01",2448.009327353896,1],["2020-11-01",2493.056397395198,1],["2020-12-01",2687.335152666883,1],["2021-01-01",2733.1660660772727,1],["2021-02-01",2798.944106005844,1],["2021-03-01",2884.9815458025973,1],["2021-04-01",2997.761968116505,1],["2021-05-01",2987.4860176180287,1],["2021-06-01",2950.075366346701,1],["2021-07-01",2966.423104568831,1],["2021-08-01",3022.9405917846457,1],["2021-09-01",3003.970761584376,1],["2021-10-01",3092.8384505378644,1],["2021-11-01",3279.432495727508,1],["2021-12-01",3380.042705913916,1],["2022-01-01",3468.6016607422075,1],["2022-02-01",3553.8022032207123,1],["2022-03-01",3617.026191789644,1],["2022-04-01",3632.28661710608,1],["2022-05-01",3591.285787175405,1],["2022-06-01",3738.427119596633,1],["2022-07-01",3580.627717181535,1],["2022-08-01",3472.8410742330097,1],["2022-09-01",3369.6769752071664,1],["2022-10-01",3384.1994965799354,1],["2022-11-01",3449.375113920233,1],["2022-12-01",3619.2609383732024,1],["2023-01-01",3654.8452084681817,1],["2023-02-01",3737.3142407753908,1],["2023-03-01",3821.7092125355052,1],["2023-04-01",3892.6943233212196,1],["2023-05-01",3847.0599689016285,1],["2023-06-01",3753.187142870588,1],["2023-07-01",3682.727405900065,1],["2023-08-01",3735.8849661751306,1],["2023-09-01",3673.0460780574767,1],["2023-10-01",3732.271299330945,1],["2023-11-01",3791.4212790487645,1],["2023-12-01",3852.420666110026,1],["2024-01-01",3842.4143786655845,0],["2024-02-01",3842.4143786655845,0],["2024-03-04",3842.4143786655845,0]],"^IXIC":[["2013-04-01",0.44822242784862976,1],["2013-05-01",0.4351133595731606,1],["2013-06-01",0.42123816407495873,1],["2013-07-01",0.42075831350172604,1],["2013-08-01",0.4007975328888076,1],["2013-09-01",0.40609402075579826,1],["2013-10-01",0.40035470731975836,1],["2013-11-01",0.402461568654672,1],["2013-12-01",0.37834964755276007,1],["2014-01-01",0.40284592634608707,1],["2014-02-01",0.4208768993838336,1],["2014-03-01",0.43286516861926977,1],["2014-04-01",0.41809181428026193,1],["2014-05-01",0.4231825244666793,1],["2014-06-01",0.406570117587472,1],["2014-07-01",0.39140431105824464,1],["2014-08-01",0.3847124680895026,1],["2014-09-01",0.36830459552260725,1],["2014-10-01",0.38563451280864786,1],["2014-11-01",0.3902863305549888,1],["2014-12-01",0.3728191638324385,1],["2015-01-01",0.3833229028892706,1],["2015-02-01",0.4076641582218952,1],["2015-03-01",0.37246503988250546,1],["2015-04-01",0.398858347234743,1],["2015-05-01",0.38794078878729293,1],["2015-06-01",0.3776488375460905,1],["2015-07-01",0.38827103976956034,1],["2015-08-01",0.3771389386464189,1],["2015-09-01",0.4189830755938143,1],["2015-10-01",0.4241227957272749,1],["2015-11-01",0.3931369988529743,1],["2015-12-01",0.38750077392654164,1],["2016-01-01",0.4188040790877991,1],["2016-02-01",0.4665370847732065,1],["2016-03-01",0.463872788684661,1],["2016-04-01",0.4412761976661583,1],["2016-05-01",0.44528272387039114,1],["2016-06-01",0.42290174361411187,1],["2016-07-01",0.43799488351193105,1],["2016-08-01",0.40560736359419386,1],["2016-09-01",0.3995880648597922,1],["2016-10-01",0.38889260187564934,1],["2016-11-01",0.3746166476819738,1],["2016-12-01",0.3754041785673276,1],["2017-01-01",0.3659297110497083,1],["2017-02-01",0.3573543396075528,1],["2017-03-01",0.3385692032968905,1],["2017-04-01",0.3453742130132016,1],["2017-05-01",0.3339739774366417,1],["2017-06-01",0.3283458876500527,1],["2017-07-01",0.3235415998584751,1],["2017-08-01",0.3076557327184228,1],["2017-09-01",0.29988914863974875,1],["2017-10-01",0.3044286998825225,1],["2017-11-01",0.29982197038501257,1],["2017-12-01",0.3036637094748334,1],["2018-01-01",0.30897716696865984,1],["2018-02-01",0.29244673500154367,1],["2018-03-01",0.29764162976146064,1],["2018-04-01",0.3111158915046819,1],["2018-05-01",0.30936365906041574,1],["2018-06-01",0.28267455528439556,1],["2018-07-01",0.28273541185652307,1],["2018-08-01",0.26984244787297873,1],["2018-09-01",0.2525227298520843,1],["2018-10-01",0.2515120778452144,1],["2018-11-01",0.28817927279945926,1],["2018-12-01",0.28608014719073477,1],["2019-01-01",0.3298036191128794,1],["2019-02-01",0.3304807900442534,1],["2019-03-01",0.31571906127799315,1],["2019-04-01",0.30933186479854047,1],["2019-05-01",0.2914232618761599,1],["2019-06-01",0.3048724984853835,1],["2019-07-01",0.2738191877873158,1],["2019-08-01",0.27187600742273194,1],["2019-09-01",0.276491938489874,1],["2019-10-01",0.28079207242591586,1],["2019-11-01",0.27661205824363655,1],["2019-12-01",0.27116990139028935,1],["2020-01-01",0.2666142424302847,1],["2020-02-01",0.26452353100636966,1],["2020-03-01",0.27787716799706014,1],["2020-04-01",0.33167219792738456,1],["2020-05-01",0.28728122561834596,1],["2020-06-01",0.2571662945417528,1],["2020-07-01",0.2430055265341044,1],["2020-08-01",0.22137712233303142,1],["2020-09-01",0.20360151218166805,1],["2020-10-01",0.21679166175533693,1],["2020-11-01",0.22642638159585246,1],["2020-12-01",0.21824547287210613,1],["2021-01-01",0.2109165371506259,1],["2021-02-01",0.21162150916075198,1],["2021-03-01",0.21519820084436395,1],["2021-04-01",0.22347475669052969,1],["2021-05-01",0.21290871482872195,1],["2021-06-01",0.2133243660867896,1],["2021-07-01",0.20466996441629057,1],["2021-08-01",0.20482570649461987,1],["2021-09-01",0.19622278359210674,1],["2021-10-01",0.2133738153347753,1],["2021-11-01",0.21101458601843875,1],["2021-12-01",0.21457496643655646,1],["2022-01-01",0.22047364759206786,1],["2022-02-01",0.24891050286226507,1],["2022-03-01",0.26369506808263693,1],["2022-04-01",0.2545484362564399,1],["2022-05-01",0.2912241275890839,1],["2022-06-01",0.30701001878674766,1],["2022-07-01",0.325309620645307,1],["2022-08-01",0.281933135456553,1],["2022-09-01",0.28782354224689966,1],["2022-10-01",0.31749661280683134,1],["2022-11-01",0.3092295330559495,1],["2022-12-01",0.31539933290525113,1],["2023-01-01",0.34603527695007896,1],["2023-02-01",0.3229300219686929,1],["2023-03-01",0.3338442873075052,1],["2023-04-01",0.32048950512614205,1],["2023-05-01",0.3150732413332386,1],["2023-06-01",0.2899454403025279,1],["2023-07-01",0.2668894427632041,1],["2023-08-01",0.2617095178630298,1],["2023-09-01",0.25994738047350624,1],["2023-10-01",0.282363202766429,1],["2023-11-01",0.29420375210143956,1],["2023-12-01",0.2716540225244246,1],["2024-01-01",0.258336145564993,0],["2024-02-01",0.25189520511999036,0],["2024-03-04",0.23609391353487028,0]],"^GSPC":[["2013-04-01",0.9336552667504417,1],["2013-05-01",0.9057019864907649,1],["2013-06-01",0.8934211518957785,1],["2013-07-01",0.8966460913189991,1],["2013-08-01",0.866916612407252,1],["2013-09-01",0.8992526935188158,1],["2013-10-01",0.8981227355470975,1],["2013-11-01",0.899903349082113,1],["2013-12-01",0.8514798666253754,1],["2014-01-01",0.9078971677072453,1],["2014-02-01",0.9691727607203807,1],["2014-03-01",0.9929698330571867,1],["2014-04-01",0.9414785747621378,1],["2014-05-01",0.9255201763305364,1],["2014-06-01",0.8977184452895648,1],["2014-07-01",0.8825660424797974,1],["2014-08-01",0.8698572630426247,1],["2014-09-01",0.8439871897775435,1],["2014-10-01",0.8776361953096585,1],["2014-11-01",0.8960780555451782,1],["2014-12-01",0.8622550664423977,1],["2015-01-01",0.8862544037107738,1],["2015-02-01",0.9495224210304392,1],["2015-03-01",0.879917579768029,1],["2015-04-01",0.9441517080880008,1],["2015-05-01",0.9229934836411039,1],["2015-06-01",0.9124830429667855,1],["2015-07-01",0.9446707289986718,1],["2015-08-01",0.9201086670011578,1],["2015-09-01",0.9939461995743828,1],["2015-10-01",1.0217169082212687,1],["2015-11-01",0.9570976715999794,1],["2015-12-01",0.954299754645876,1],["2016-01-01",1.006356494069781,1],["2016-02-01",1.1049804625588693,1],["2016-03-01",1.1006013682362734,1],["2016-04-01",1.039035817697098,1],["2016-05-01",1.0310559922667495,1],["2016-06-01",0.9954775002524888,1],["2016-07-01",1.009202929922492,1],["2016-08-01",0.9644726160940805,1],["2016-09-01",0.9603156803804578,1],["2016-10-01",0.9523702530008906,1],["2016-11-01",0.9150837494763537,1],["2016-12-01",0.9083874542071552,1],["2017-01-01",0.8817827301474388,1],["2017-02-01",0.8840883646820348,1],["2017-03-01",0.8356882695786855,1],["2017-04-01",0.8651123890851979,1],["2017-05-01",0.848401576822246,1],["2017-06-01",0.8448941777676513,1],["2017-07-01",0.8214709378198637,1],["2017-08-01",0.7914220355391222,1],["2017-09-01",0.780763538203188,1],["2017-10-01",0.7855931849798456,1],["2017-11-01",0.7844460317171141,1],["2017-12-01",0.7857118857650972,1],["2018-01-01",0.7987299125154016,1],["2018-02-01",0.7660101527721032,1],["2018-03-01",0.7974559959168722,1],["2018-04-01",0.8288906190916876,1],["2018-05-01",0.8256435873467487,1],["2018-06-01",0.7785232069980597,1],["2018-07-01",0.7789112649299269,1],["2018-08-01",0.7366723635389709,1],["2018-09-01",0.7050119054610909,1],["2018-10-01",0.6954573711975623,1],["2018-11-01",0.7770611085874252,1],["2018-12-01",0.7674729040736779,1],["2019-01-01",0.8663856309670687,1],["2019-02-01",0.8874192800168599,1],["2019-03-01",0.8560808935270536,1],["2019-04-01",0.8470257480128469,1],["2019-05-01",0.8027981214439842,1],["2019-06-01",0.8244940991572195,1],["2019-07-01",0.75065040628147,1],["2019-08-01",0.747173698324074,1],["2019-09-01",0.7514813968759273,1],["2019-10-01",0.7553969404263563,1],["2019-11-01",0.7557479231266592,1],["2019-12-01",0.7480678314679787,1],["2020-01-01",0.7427716308336729,1],["2020-02-01",0.7513650076942752,1],["2020-03-01",0.8097422557858545,1],["2020-04-01",0.9904041036267074,1],["2020-05-01",0.8692552571922789,1],["2020-06-01",0.8015486287736419,1],["2020-07-01",0.7873761943889032,1],["2020-08-01",0.7303682248966289,1],["2020-09-01",0.6879300599445394,1],["2020-10-01",0.7230074523717757,1],["2020-11-01",0.7563425867532264,1],["2020-12-01",0.7370902051985752,1],["2021-01-01",0.7260157063795698,1],["2021-02-01",0.7501518731437297,1],["2021-03-01",0.7508065140479875,1],["2021-04-01",0.750795672775217,1],["2021-05-01",0.7126670527701395,1],["2021-06-01",0.6996469487524692,1],["2021-07-01",0.6897487446000576,1],["2021-08-01",0.6859624961449894,1],["2021-09-01",0.6633039416464946,1],["2021-10-01",0.7164057711038192,1],["2021-11-01",0.7112779653296055,1],["2021-12-01",0.7343417372736848,1],["2022-01-01",0.7259313375685129,1],["2022-02-01",0.786314260341586,1],["2022-03-01",0.8289961078987099,1],["2022-04-01",0.800006774391953,1],["2022-05-01",0.8694323371820712,1],["2022-06-01",0.9008736157782968,1],["2022-07-01",0.9470054792863092,1],["2022-08-01",0.8444845011982591,1],["2022-09-01",0.8559583695926146,1],["2022-10-01",0.9375085100455398,1],["2022-11-01",0.8840493925716932,1],["2022-12-01",0.8855241154265043,1],["2023-01-01",0.9484998978734239,1],["2023-02-01",0.9182432189949686,1],["2023-03-01",0.9642647685235699,1],["2023-04-01",0.9489284136025008,1],["2023-05-01",0.9232670551897775,1],["2023-06-01",0.8972413144963032,1],["2023-07-01",0.8274899387144452,1],["2023-08-01",0.8159038231457889,1],["2023-09-01",0.8107195511868098,1],["2023-10-01",0.8711060473305817,1],["2023-11-01",0.9024464652354729,1],["2023-12-01",0.8449346776683758,1],["2024-01-01",0.8097475808743163,0],["2024-02-01",0.7904397322742805,0],["2024-03-04",0.7479763446011021,0]],"XAU":[["2013-04-01",0.9156707636855267,1],["2013-05-01",1.0113860727755055,1],["2013-06-01",1.043787802128168,1],["2013-07-01",1.1503921677963291,1],["2013-08-01",1.1233376932331587,1],["2013-09-01",1.058876967475105,1],["2013-10-01",1.1709275233380299,1],["2013-11-01",1.2026474891135877,1],["2013-12-01",1.2289314955453117,1],["2014-01-01",1.3837502139383073,1],["2014-02-01",1.387795065618673,1],["2014-03-01",1.3907698860227866,1],["2014-04-01",1.3804358918923831,1],["2014-05-01",1.3582939952323048,1],["2014-06-01",1.3832637907748968,1],["2014-07-01",1.3052957624878136,1],["2014-08-01",1.297546545657713,1],["2014-09-01",1.3144111291811715,1],["2014-10-01",1.425863629163918,1],["2014-11-01",1.5404216920149834,1],["2014-12-01",1.469603230797446,1],["2015-01-01",1.5380837987420777,1],["2015-02-01",1.4768738780547905,1],["2015-03-01",1.5266607279795574,1],["2015-04-01",1.6219295284344535,1],["2015-05-01",1.6343285079972352,1],["2015-06-01",1.6180126130064685,1],["2015-07-01",1.6753603124889385,1],["2015-08-01",1.7659598452275562,1],["2015-09-01",1.7202465772304982,1],["2015-10-01",1.7632436597619598,1],["2015-11-01",1.748528712320369,1],["2015-12-01",1.8635058028613918,1],["2016-01-01",1.9311631451228182,1],["2016-02-01",1.9005693432559772,1],["2016-03-01",1.7290226961178248,1],["2016-04-01",1.7501227093017453,1],["2016-05-01",1.6454160459062241,1],["2016-06-01",1.7134344206756207,1],["2016-07-01",1.5720458444432999,1],["2016-08-01",1.5509982426484357,1],["2016-09-01",1.5825756469098724,1],["2016-10-01",1.563803669844676,1],["2016-11-01",1.5012817419730777,1],["2016-12-01",1.7012140692335473,1],["2017-01-01",1.723581483685846,1],["2017-02-01",1.6703411543408153,1],["2017-03-01",1.5946982397619678,1],["2017-04-01",1.636137081902003,1],["2017-05-01",1.6124527103204407,1],["2017-06-01",1.6135693162398477,1],["2017-07-01",1.6086583887804002,1],["2017-08-01",1.5464668647586417,1],["2017-09-01",1.458090701291997,1],["2017-10-01",1.5496705859658941,1],["2017-11-01",1.5889927798713295,1],["2017-12-01",1.6229339950363115,1],["2018-01-01",1.6402639053698038,1],["2018-02-01",1.6000358343398389,1],["2018-03-01",1.6439367623379586,1],["2018-04-01",1.6453607843635953,1],["2018-05-01",1.6714560303667167,1],["2018-06-01",1.6368501864986558,1],["2018-07-01",1.6808554368312927,1],["2018-08-01",1.7064532127222107,1],["2018-09-01",1.7004132692148528,1],["2018-10-01",1.7115681936004663,1],["2018-11-01",1.7125251451060453,1],["2018-12-01",1.7520914871980653,1],["2019-01-01",1.6748691257376955,1],["2019-02-01",1.819791301562463,1],["2019-03-01",1.85172355081455,1],["2019-04-01",1.874142967274769,1],["2019-05-01",1.8558079067122606,1],["2019-06-01",1.7377404425815994,1],["2019-07-01",1.6097892844227377,1],["2019-08-01",1.548283430203471,1],["2019-09-01",1.429512871067452,1],["2019-10-01",1.5210243399754075,1],["2019-11-01",1.5229477526071877,1],["2019-12-01",1.6086636958167893,1],["2020-01-01",1.5872340190924301,1],["2020-02-01",1.5296139656890597,1],["2020-03-01",1.518255498701413,1],["2020-04-01",1.5539877124319401,1],["2020-05-01",1.466704722867363,1],["2020-06-01",1.3983282158305599,1],["2020-07-01",1.3828723835493697,1],["2020-08-01",1.2155904031041245,1],["2020-09-01",1.2232061543456059,1],["2020-10-01",1.2858903394724546,1],["2020-11-01",1.3284251013520312,1],["2020-12-01",1.4836508644358595,1],["2021-01-01",1.4398318836095072,1],["2021-02-01",1.5065316650576455,1],["2021-03-01",1.672856549333636,1],["2021-04-01",1.732346686135166,1],["2021-05-01",1.688885595479824,1],["2021-06-01",1.5535686894254996,1],["2021-07-01",1.6705115071068914,1],["2021-08-01",1.666637836468629,1],["2021-09-01",1.6566598353061672,1],["2021-10-01",1.7562683141379263,1],["2021-11-01",1.8301200985656931,1],["2021-12-01",1.8968799665588896,1],["2022-01-01",1.8963885859775873,1],["2022-02-01",1.9733908254264292,1],["2022-03-01",1.8621174240571448,1],["2022-04-01",1.8871181890512927,1],["2022-05-01",1.8930385641358993,1],["2022-06-01",2.0250312021431043,1],["2022-07-01",1.9792277769492654,1],["2022-08-01",1.9597242181896875,1],["2022-09-01",1.9850767060945416,1],["2022-10-01",2.037558832900847,1],["2022-11-01",2.0944950629235044,1],["2022-12-01",2.0080745464376037,1],["2023-01-01",2.000004394977958,1],["2023-02-01",1.913504891277,1],["2023-03-01",2.080653146580705,1],["2023-04-01",1.976515542666349,1],["2023-05-01",1.9416881075040298,1],["2023-06-01",1.898437120606801,1],["2023-07-01",1.918553669377698,1],["2023-08-01",1.9135949973742252,1],["2023-09-01",1.8931981400131652,1],["2023-10-01",2.0193827092160013,1],["2023-11-01",1.9098905551080247,1],["2023-12-01",1.8591782134646986,1],["2024-01-01",1.8618803113261955,0],["2024-02-01",1.86998780566518,0],["2024-03-04",1.8453963536417202,0]],"XAG":[["2013-04-01",52.17565265141226,1],["2013-05-01",62.10836505563458,1],["2013-06-01",64.09090353737818,1],["2013-07-01",73.78675987170433,1],["2013-08-01",74.67339716712624,1],["2013-09-01",63.10596022988768,1],["2013-10-01",71.46615229390646,1],["2013-11-01",72.45545565290531,1],["2013-12-01",76.97205651993544,1],["2014-01-01",86.46362457660541,1],["2014-02-01",90.23140300923988,1],["2014-03-01",86.94589893654987,1],["2014-04-01",89.40432053541173,1],["2014-05-01",91.7224636420967,1],["2014-06-01",92.21551929634137,1],["2014-07-01",82.18081159483776,1],["2014-08-01",82.56887763628681,1],["2014-09-01",87.03048769615917,1],["2014-10-01",100.60539767018359,1],["2014-11-01",112.2038364391574,1],["2014-12-01",114.98821907747863,1],["2015-01-01",116.208734258214,1],["2015-02-01",110.1000100948539,1],["2015-03-01",111.83302029032497,1],["2015-04-01",114.81888305015806,1],["2015-05-01",119.42092430866155,1],["2015-06-01",115.14434410369326,1],["2015-07-01",125.39818096508115,1],["2015-08-01",131.14478664215932,1],["2015-09-01",133.9892911708299,1],["2015-10-01",135.06466047165486,1],["2015-11-01",128.03591538513098,1],["2015-12-01",140.74090305994605,1],["2016-01-01",147.99601574983976,1],["2016-02-01",149.24070948262124,1],["2016-03-01",144.28598460729236,1],["2016-04-01",141.98751951270955,1],["2016-05-01",119.68163797635914,1],["2016-06-01",130.75776702161963,1],["2016-07-01",107.22221309772068,1],["2016-08-01",102.46020147549835,1],["2016-09-01",110.88659685882507,1],["2016-10-01",108.66542253188629,1],["2016-11-01",105.585311849746,1],["2016-12-01",120.80796374313584,1],["2017-01-01",124.65232825506187,1],["2017-02-01",115.07852997484022,1],["2017-03-01",108.16216742359377,1],["2017-04-01",111.94927402029722,1],["2017-05-01",119.8352150444261,1],["2017-06-01",118.50938920449555,1],["2017-07-01",120.15744019432967,1],["2017-08-01",117.58476625259352,1],["2017-09-01",108.99524061480446,1],["2017-10-01",119.06107168731843,1],["2017-11-01",118.31907924882796,1],["2017-12-01",126.3319338250664,1],["2018-01-01",125.97428289328836,1],["2018-02-01",125.4007481714442,1],["2018-03-01",131.4716139654301,1],["2018-04-01",133.1003165144796,1],["2018-05-01",134.80855768679825,1],["2018-06-01",129.03679363405223,1],["2018-07-01",130.73057636152006,1],["2018-08-01",134.89640564574705,1],["2018-09-01",140.49631958627526,1],["2018-10-01",140.35752600804113,1],["2018-11-01",143.2167994855622,1],["2018-12-01",151.0586371359649,1],["2019-01-01",138.77432165476498,1],["2019-02-01",150.79013507393884,1],["2019-03-01",157.49007015286523,1],["2019-04-01",159.79251833687692,1],["2019-05-01",161.30461903514203,1],["2019-06-01",155.59810818260402,1],["2019-07-01",147.2319275090311,1],["2019-08-01",136.5560866946325,1],["2019-09-01",118.35912744948851,1],["2019-10-01",130.11622268644066,1],["2019-11-01",127.26420498732533,1],["2019-12-01",138.50897569694402,1],["2020-01-01",134.68097228929074,1],["2020-02-01",134.8026856452662,1],["2020-03-01",144.34982741919083,1],["2020-04-01",176.85471249438834,1],["2020-05-01",166.59865245381772,1],["2020-06-01",132.94759754609106,1],["2020-07-01",135.7383629584028,1],["2020-08-01",98.45821150143121,1],["2020-09-01",85.27564995872311,1],["2020-10-01",102.78197273772103,1],["2020-11-01",106.34870007782847,1],["2020-12-01",112.74754943041196,1],["2021-01-01",103.58816916573704,1],["2021-02-01",98.23963536676004,1],["2021-03-01",108.8139164062085,1],["2021-04-01",120.04253013935573,1],["2021-05-01",115.29580887905118,1],["2021-06-01",105.92755965906207,1],["2021-07-01",114.0778941500787,1],["2021-08-01",118.50951896656426,1],["2021-09-01",124.35462662461802,1],["2021-10-01",137.26131478509714,1],["2021-11-01",136.53776180364164,1],["2021-12-01",151.02669638094795,1],["2022-01-01",148.76808242711704,1],["2022-02-01",157.07066547377278,1],["2022-03-01",142.56819799191376,1],["2022-04-01",147.53418373310916,1],["2022-05-01",157.70309129935526,1],["2022-06-01",171.53114875096102,1],["2022-07-01",180.20311047324725,1],["2022-08-01",170.78355822344932,1],["2022-09-01",188.97697734308747,1],["2022-10-01",177.82096892205954,1],["2022-11-01",175.71510059072656,1],["2022-12-01",159.3896820506896,1],["2023-01-01",152.51402251237505,1],["2023-02-01",155.37024373748307,1],["2023-03-01",182.1770182352629,1],["2023-04-01",161.49247240507705,1],["2023-05-01",154.11664623757156,1],["2023-06-01",157.15911935886302,1],["2023-07-01",161.7288890483524,1],["2023-08-01",153.09749988509842,1],["2023-09-01",151.88548740080358,1],["2023-10-01",168.77412925543118,1],["2023-11-01",164.50112485740965,1],["2023-12-01",151.2414124466803,1],["2024-01-01",161.32399823313727,0],["2024-02-01",165.9682860684866,0],["2024-03-04",166.08843836610748,0]]}
\ No newline at end of file
diff --git a/data/BM/MW.json b/data/BM/MW.json
index 1d3eeebf1d..c0d45bcf77 100644
--- a/data/BM/MW.json
+++ b/data/BM/MW.json
@@ -1 +1 @@
-{"BTC":[["2015-01-01",4.033566330137581,1],["2015-02-01",5.590671306190472,1],["2015-03-01",5.145425411039694,1],["2015-04-01",5.60651386097968,1],["2015-05-01",6.0235537853673575,1],["2015-06-01",6.473746875103757,1],["2015-07-01",6.273982860642659,1],["2015-08-01",5.615749293903108,1],["2015-09-01",5.755152310174157,1],["2015-10-01",5.400929310908654,1],["2015-11-01",4.008780314333402,1],["2015-12-01",3.6610151746463346,1],["2016-01-01",2.668132957507448,1],["2016-02-01",2.751809180462002,1],["2016-03-01",2.332598318542784,1],["2016-04-01",2.693485341747102,1],["2016-05-01",2.538158841702124,1],["2016-06-01",2.25784502120864,1],["2016-07-01",1.7291669793640132,1],["2016-08-01",1.977767864513582,1],["2016-09-01",2.082159460492147,1],["2016-10-01",2.0012361101932634,1],["2016-11-01",1.6701523707142558,1],["2016-12-01",1.6827803244036388,1],["2017-01-01",1.1764401071833395,1],["2017-02-01",1.255819306037716,1],["2017-03-01",0.9871761086517561,1],["2017-04-01",1.132468475951722,1],["2017-05-01",0.9071297320273949,1],["2017-06-01",0.5617450483492434,1],["2017-07-01",0.5770358782380238,1],["2017-08-01",0.5199434950690762,1],["2017-09-01",0.2764072060218162,1],["2017-10-01",0.3187890418790659,1],["2017-11-01",0.20912497668358324,1],["2017-12-01",0.13657558104385253,1],["2018-01-01",0.10670386699958555,1],["2018-02-01",0.15828427145461912,1],["2018-03-01",0.1279733419044949,1],["2018-04-01",0.212827943766497,1],["2018-05-01",0.16372777854418136,1],["2018-06-01",0.21160672318798504,1],["2018-07-01",0.24657495044283845,1],["2018-08-01",0.20732829221657448,1],["2018-09-01",0.21802300280946554,1],["2018-10-01",0.23767676648659317,1],["2018-11-01",0.25410731045237916,1],["2018-12-01",0.39619542461179197,1],["2019-01-01",0.39075370945821736,1],["2019-02-01",0.46673887887062493,1],["2019-03-01",0.4221026273657024,1],["2019-04-01",0.40183980147741993,1],["2019-05-01",0.3098176116480196,1],["2019-06-01",0.20597620406989753,1],["2019-07-01",0.15680665032080046,1],["2019-08-01",0.1664042292279064,1],["2019-09-01",0.17631758045537338,1],["2019-10-01",0.20705340885571752,1],["2019-11-01",0.1807076617298705,1],["2019-12-01",0.2433075803300359,1],["2020-01-01",0.24430410179822334,1],["2020-02-01",0.1905801663074878,1],["2020-03-01",0.2105086722386956,1],["2020-04-01",0.28299074705348387,1],["2020-05-01",0.21439574705078535,1],["2020-06-01",0.1868859538065745,1],["2020-07-01",0.21566312179588001,1],["2020-08-01",0.16575919453991728,1],["2020-09-01",0.16325469656917285,1],["2020-10-01",0.1783027668324386,1],["2020-11-01",0.14131894286147398,1],["2020-12-01",0.1071394616463583,1],["2021-01-01",0.06671836584051329,1],["2021-02-01",0.058809880460761896,1],["2021-03-01",0.04159810247065847,1],["2021-04-01",0.03572363662919649,1],["2021-05-01",0.03709271227254869,1],["2021-06-01",0.059702117129540384,1],["2021-07-01",0.06708829498800271,1],["2021-08-01",0.0546977598496912,1],["2021-09-01",0.04585609589771131,1],["2021-10-01",0.048022245063357394,1],["2021-11-01",0.03801589165794407,1],["2021-12-01",0.04292761482278389,1],["2022-01-01",0.050972712506092546,1],["2022-02-01",0.06387797932519765,1],["2022-03-01",0.05743340956019126,1],["2022-04-01",0.05530489533186569,1],["2022-05-01",0.07173143715938156,1],["2022-06-01",0.09748746434818933,1],["2022-07-01",0.12253288067622156,1],["2022-08-01",0.10338855430970735,1],["2022-09-01",0.11994920608796955,1],["2022-10-01",0.13104088260407334,1],["2022-11-01",0.12522077000706505,1],["2022-12-01",0.15978104639416343,1],["2023-01-01",0.15873345283609122,1],["2023-02-01",0.11224880713131938,1],["2023-03-01",0.11259991633973253,1],["2023-04-01",0.09767444087646031,1],["2023-05-01",0.10351136841218675,1],["2023-06-01",0.11721311876840179,1],["2023-07-01",0.10155635350326468,1],["2023-08-01",0.10605405688761008,1],["2023-09-01",0.11846822441730297,1],["2023-10-01",0.10999397491015299,1],["2023-11-01",0.09012824644904692,1],["2023-12-01",0.056429600527660655,1],["2024-01-01",0.04929227645239121,0],["2024-02-01",0.05074701336986556,0],["2024-03-03",0.0353360779931409,0]],"local":[["2015-01-01",598394.67624201,1],["2015-02-01",583114.819332657,1],["2015-03-01",593872.143238725,1],["2015-04-01",606258.40786137,1],["2015-05-01",620592.421986965,1],["2015-06-01",644495.6710003,1],["2015-07-01",715069.8521023,1],["2015-08-01",728998.341244827,1],["2015-09-01",731751.611362043,1],["2015-10-01",715562.547948848,1],["2015-11-01",726033.837928421,1],["2015-12-01",788777.679352361,1],["2016-01-01",762108.965983925,1],["2016-02-01",742227.702800695,1],["2016-03-01",749911.193341506,1],["2016-04-01",765125.612482579,1],["2016-05-01",788165.138312768,1],["2016-06-01",840496.819341398,1],["2016-07-01",831224.093043591,1],["2016-08-01",847069.016786333,1],["2016-09-01",855327.849408249,1],["2016-10-01",881856.721436242,1],["2016-11-01",873735.373807478,1],["2016-12-01",918127.177113805,1],["2017-01-01",846515.265841936,1],["2017-02-01",872899.575129107,1],["2017-03-01",878013.353045948,1],["2017-04-01",893826.771204914,1],["2017-05-01",927370.44343493,1],["2017-06-01",1000838.27055406,1],["2017-07-01",1030849.61345,1],["2017-08-01",1030486.7163609,1],["2017-09-01",991925.604395278,1],["2017-10-01",1022629.0389955,1],["2017-11-01",1026793.2404635,1],["2017-12-01",1077264.98148306,1],["2018-01-01",1038735.22642291,1],["2018-02-01",1036724.82312568,1],["2018-03-01",1010882.75732237,1],["2018-04-01",1051641.19036183,1],["2018-05-01",1114641.45801664,1],["2018-06-01",1145628.1277851,1],["2018-07-01",1136070.93798985,1],["2018-08-01",1145207.30598746,1],["2018-09-01",1140695.13147093,1],["2018-10-01",1136360.06605754,1],["2018-11-01",1173393.25172882,1],["2018-12-01",1198318.42561155,1],["2019-01-01",1166539.22320709,1],["2019-02-01",1175021.34208755,1],["2019-03-01",1177342.60729228,1],["2019-04-01",1206222.74335941,1],["2019-05-01",1223086.81868763,1],["2019-06-01",1268270.74755116,1],["2019-07-01",1259857.41947074,1],["2019-08-01",1287852.32267146,1],["2019-09-01",1276425.33524377,1],["2019-10-01",1256721.24281847,1],["2019-11-01",1227531.66953291,1],["2019-12-01",1320469.55774927,1],["2020-01-01",1298875.57502082,1],["2020-02-01",1315054.17269708,1],["2020-03-01",1319978.12414457,1],["2020-04-01",1375217.54358101,1],["2020-05-01",1391150.19110974,1],["2020-06-01",1409832.44591491,1],["2020-07-01",1466342.87245912,1],["2020-08-01",1455690.95958049,1],["2020-09-01",1456274.6438258,1],["2020-10-01",1421769.64968797,1],["2020-11-01",1469771.08739294,1],["2020-12-01",1541351.10488278,1],["2021-01-01",1517084.80283154,1],["2021-02-01",1527790.80735024,1],["2021-03-01",1614000.33122339,1],["2021-04-01",1649607.42073393,1],["2021-05-01",1699728.34871909,1],["2021-06-01",1743925.73272761,1],["2021-07-01",1815588.11564316,1],["2021-08-01",1779499.48406894,1],["2021-09-01",1817315.81858435,1],["2021-10-01",1882525.82038981,1],["2021-11-01",1894985.26524039,1],["2021-12-01",2004396.57439528,1],["2022-01-01",1978042.33924483,1],["2022-02-01",2025245.17316137,1],["2022-03-01",2068292.4500797,1],["2022-04-01",2091874.75952239,1],["2022-05-01",2246374.13914525,1],["2022-06-01",2372303.91498339,1],["2022-07-01",2441873.2759858,1],["2022-08-01",2469289.41770149,1],["2022-09-01",2477486.17752632,1],["2022-10-01",2596346.15328261,1],["2022-11-01",2627946.58961179,1],["2022-12-01",2782089.93055465,1],["2023-01-01",2705959.23521173,1],["2023-02-01",2735005.42360944,1],["2023-03-01",2721085.83456307,1],["2023-04-01",2842793.37816468,1],["2023-05-01",2980530.60554734,1],["2023-06-01",3225664.37834043,1],["2023-07-01",3266353.58245229,1],["2023-08-01",3314048.31661779,1],["2023-09-01",3294439.95311262,1],["2023-10-01",3332170.45604359,1],["2023-11-01",3641018.45646212,1],["2023-12-01",3679224.41881178,1],["2024-01-01",3679224.41881178,0],["2024-02-01",3679224.41881178,0],["2024-03-03",3679224.41881178,0]],"USD":[["2015-01-01",1266.6850325818884,1],["2015-02-01",1269.3932289182899,1],["2015-03-01",1329.5635105532501,1],["2015-04-01",1377.3197360278439,1],["2015-05-01",1407.2521386122119,1],["2015-06-01",1446.1308110872212,1],["2015-07-01",1618.8839642119508,1],["2015-08-01",1576.9585771556817,1],["2015-09-01",1307.9918962953645,1],["2015-10-01",1284.650990986145,1],["2015-11-01",1301.8381586308371,1],["2015-12-01",1329.658769296165,1],["2016-01-01",1147.820148431152,1],["2016-02-01",1020.2442608109446,1],["2016-03-01",1008.1839821825453,1],["2016-04-01",1120.939714003072,1],["2016-05-01",1149.2910141651148,1],["2016-06-01",1208.9969844601196,1],["2016-07-01",1176.7413582918816,1],["2016-08-01",1180.500085410421,1],["2016-09-01",1190.2664553669226,1],["2016-10-01",1228.561449426263,1],["2016-11-01",1217.7937722291022,1],["2016-12-01",1267.0999287511038,1],["2017-01-01",1173.3843035101586,1],["2017-02-01",1200.2210452796405,1],["2017-03-01",1211.594802822455,1],["2017-04-01",1228.9955593984748,1],["2017-05-01",1275.8678090788428,1],["2017-06-01",1377.1383785238913,1],["2017-07-01",1421.7536786174842,1],["2017-08-01",1421.3610704249172,1],["2017-09-01",1367.2491755851604,1],["2017-10-01",1400.9903772606785,1],["2017-11-01",1413.0221520045193,1],["2017-12-01",1483.9791460375793,1],["2018-01-01",1433.5333758619938,1],["2018-02-01",1429.515782249467,1],["2018-03-01",1394.1576992976013,1],["2018-04-01",1450.6288776283104,1],["2018-05-01",1486.1159554705346,1],["2018-06-01",1591.1501774793055,1],["2018-07-01",1565.8330544870669,1],["2018-08-01",1576.204726364595,1],["2018-09-01",1568.3570110435107,1],["2018-10-01",1562.3676010469842,1],["2018-11-01",1613.5055716051406,1],["2018-12-01",1647.7162125964235,1],["2019-01-01",1501.2512823454047,1],["2019-02-01",1612.7887721166767,1],["2019-03-01",1615.8966248712077,1],["2019-04-01",1666.683871644424,1],["2019-05-01",1666.5102720157083,1],["2019-06-01",1761.4871493766111,1],["2019-07-01",1656.7833586212816,1],["2019-08-01",1731.0046672369726,1],["2019-09-01",1721.9547057328134,1],["2019-10-01",1723.5034179345862,1],["2019-11-01",1672.8666883318913,1],["2019-12-01",1805.0530067016416,1],["2020-01-01",1754.8098440336641,1],["2020-02-01",1789.1893506082722,1],["2020-03-01",1789.800846297722,1],["2020-04-01",1868.3408030906555,1],["2020-05-01",1892.7213484486258,1],["2020-06-01",1905.3647257038615,1],["2020-07-01",1991.8741632167348,1],["2020-08-01",1961.0223679362823,1],["2020-09-01",1946.258703584515,1],["2020-10-01",1893.483900161601,1],["2020-11-01",1943.8581835284351,1],["2020-12-01",2017.804827993484,1],["2021-01-01",1958.4006906852337,1],["2021-02-01",1973.2378100230785,1],["2021-03-01",2064.9898054178802,1],["2021-04-01",2098.1396311442227,1],["2021-05-01",2145.0732803584287,1],["2021-06-01",2186.4540872474986,1],["2021-07-01",2253.6056755625177,1],["2021-08-01",2190.274839482366,1],["2021-09-01",2236.6129148279483,1],["2021-10-01",2309.847632380135,1],["2021-11-01",2321.765635116663,1],["2021-12-01",2454.5306144251563,1],["2022-01-01",2430.0274437897174,1],["2022-02-01",2478.142611578531,1],["2022-03-01",2549.9802673609142,1],["2022-04-01",2558.868207366838,1],["2022-05-01",2761.3695625633068,1],["2022-06-01",2906.3447656764347,1],["2022-07-01",2379.6093783539786,1],["2022-08-01",2410.593439319494,1],["2022-09-01",2414.0044436484827,1],["2022-10-01",2530.551806318333,1],["2022-11-01",2565.1318662037957,1],["2022-12-01",2711.978091172064,1],["2023-01-01",2637.155525810363,1],["2023-02-01",2663.0126138774867,1],["2023-03-01",2662.510601333728,1],["2023-04-01",2780.238022654944,1],["2023-05-01",2907.246154499111,1],["2023-06-01",3143.8351684061313,1],["2023-07-01",3106.375256730661,1],["2023-08-01",3146.3306684425693,1],["2023-09-01",3055.939398095584,1],["2023-10-01",3077.6814631179404,1],["2023-11-01",3193.5790714645664,1],["2023-12-01",2184.1640954655863,1],["2024-01-01",2179.4922151369074,0],["2024-02-01",2186.1107657824004,0],["2024-03-03",2186.1107657824004,0]],"^IXIC":[["2015-01-01",0.2660968712323792,1],["2015-02-01",0.27295256572677473,1],["2015-03-01",0.2673333018666371,1],["2015-04-01",0.28140957644737125,1],["2015-05-01",0.2833591448967085,1],["2015-06-01",0.2838366747858827,1],["2015-07-01",0.32190652846635526,1],["2015-08-01",0.3071395009036106,1],["2015-09-01",0.2798675830112533,1],["2015-10-01",0.2777948131933551,1],["2015-11-01",0.2569938099475456,1],["2015-12-01",0.25921092587087363,1],["2016-01-01",0.2343614123913653,1],["2016-02-01",0.222392213668643,1],["2016-03-01",0.21936071364356305,1],["2016-04-01",0.23147716784361952,1],["2016-05-01",0.24010844156778077,1],["2016-06-01",0.24528388927586967,1],["2016-07-01",0.24327011098953152,1],["2016-08-01",0.22845058137901822,1],["2016-09-01",0.2280955610675296,1],["2016-10-01",0.23179136243231968,1],["2016-11-01",0.23420146805437025,1],["2016-12-01",0.23800310236095984,1],["2017-01-01",0.21626731658444243,1],["2017-02-01",0.21225908079537667,1],["2017-03-01",0.20623382192537162,1],["2017-04-01",0.2076946313453945,1],["2017-05-01",0.2102769147190147,1],["2017-06-01",0.22155056041062435,1],["2017-07-01",0.2303072866551709,1],["2017-08-01",0.2230579639600818,1],["2017-09-01",0.21223426145839566,1],["2017-10-01",0.21533555696586965,1],["2017-11-01",0.20906900254519636,1],["2017-12-01",0.2168279462979891,1],["2018-01-01",0.20663097678779263,1],["2018-02-01",0.19377563447283533,1],["2018-03-01",0.1916433828375685,1],["2018-04-01",0.2067550948388092,1],["2018-05-01",0.210687513006445,1],["2018-06-01",0.2125029908314265,1],["2018-07-01",0.21012534723753015,1],["2018-08-01",0.20465354453669637,1],["2018-09-01",0.1939127928870129,1],["2018-10-01",0.19308751171562555,1],["2018-11-01",0.22018903444113128,1],["2018-12-01",0.22010254141304264,1],["2019-01-01",0.23071646086293446,1],["2019-02-01",0.2222583393780156,1],["2019-03-01",0.21296965164081813,1],["2019-04-01",0.21367083854412786,1],["2019-05-01",0.20490896097122824,1],["2019-06-01",0.23672052779167793,1],["2019-07-01",0.2033898658444576,1],["2019-08-01",0.21134142900703104,1],["2019-09-01",0.21779141036705607,1],["2019-10-01",0.2147178152753449,1],["2019-11-01",0.2007026625477844,1],["2019-12-01",0.2081271001389936,1],["2020-01-01",0.19412773015253626,1],["2020-02-01",0.19467347539193133,1],["2020-03-01",0.20650421234538785,1],["2020-04-01",0.25046461600518205,1],["2020-05-01",0.21802305186737533,1],["2020-06-01",0.20116991342323695,1],["2020-07-01",0.19792721528578122,1],["2020-08-01",0.1807620523461489,1],["2020-09-01",0.16422793680760076,1],["2020-10-01",0.16768380603627794,1],["2020-11-01",0.1765466578661033,1],["2020-12-01",0.16387117491170813,1],["2021-01-01",0.15112842836716436,1],["2021-02-01",0.14919181929861275,1],["2021-03-01",0.1540329058722816,1],["2021-04-01",0.1564104317019243,1],["2021-05-01",0.15287261350889336,1],["2021-06-01",0.15810576823247416,1],["2021-07-01",0.15548874087291498,1],["2021-08-01",0.1484066847471562,1],["2021-09-01",0.14609809708471372,1],["2021-10-01",0.1593555596404446,1],["2021-11-01",0.14939365727584372,1],["2021-12-01",0.15582076027804836,1],["2022-01-01",0.15445907794627156,1],["2022-02-01",0.17357064021554094,1],["2022-03-01",0.18590333178605384,1],["2022-04-01",0.17932392716588463,1],["2022-05-01",0.22392465803760098,1],["2022-06-01",0.23867710471974168,1],["2022-07-01",0.21619388702204498,1],["2022-08-01",0.19569745696135518,1],["2022-09-01",0.2061940402842163,1],["2022-10-01",0.2374096526668229,1],["2022-11-01",0.22995890647324915,1],["2022-12-01",0.23633446037018643,1],["2023-01-01",0.24968194018719808,1],["2023-02-01",0.23010286705887045,1],["2023-03-01",0.2325828326329466,1],["2023-04-01",0.22889984006073716,1],["2023-05-01",0.23810272692815695,1],["2023-06-01",0.24287109526995362,1],["2023-07-01",0.22512086014132443,1],["2023-08-01",0.2204095387655383,1],["2023-09-01",0.2162737478754547,1],["2023-10-01",0.23284052131382676,1],["2023-11-01",0.24781285863681055,1],["2023-12-01",0.15401665960476965,1],["2024-01-01",0.1465332894009504,0],["2024-02-01",0.1433137515878798,0],["2024-03-03",0.13432373379091997,0]],"^GSPC":[["2015-01-01",0.6152241939258144,1],["2015-02-01",0.6357551327685917,1],["2015-03-01",0.631552620466316,1],["2015-04-01",0.6661345666127828,1],["2015-05-01",0.6741715535696824,1],["2015-06-01",0.685812127470369,1],["2015-07-01",0.7832046270981862,1],["2015-08-01",0.749330519341497,1],["2015-09-01",0.6639249571688669,1],["2015-10-01",0.669211041036168,1],["2015-11-01",0.62565512234678,1],["2015-12-01",0.6383598165587094,1],["2016-01-01",0.5631538494876315,1],["2016-02-01",0.526729940983206,1],["2016-03-01",0.5204631689174447,1],["2016-04-01",0.5450397497998761,1],["2016-05-01",0.5559731698559006,1],["2016-06-01",0.5773790168416868,1],["2016-07-01",0.5605291705799511,1],["2016-08-01",0.5432207342549078,1],["2016-09-01",0.5481738900164228,1],["2016-10-01",0.5676405193063454,1],["2016-11-01",0.5720887174827287,1],["2016-12-01",0.5759100313485259,1],["2017-01-01",0.5211404788981049,1],["2017-02-01",0.5251252407774882,1],["2017-03-01",0.5090456665731695,1],["2017-04-01",0.5202449747356084,1],["2017-05-01",0.5341711572446485,1],["2017-06-01",0.570090217702371,1],["2017-07-01",0.5847493578511327,1],["2017-08-01",0.5738004175013025,1],["2017-09-01",0.5525534140058385,1],["2017-10-01",0.5556839617996163,1],["2017-11-01",0.5470024401181531,1],["2017-12-01",0.5610294851070621,1],["2018-01-01",0.5341570823239057,1],["2018-02-01",0.507559447929088,1],["2018-03-01",0.5134603141505847,1],["2018-04-01",0.5508473313029788,1],["2018-05-01",0.5622922698035283,1],["2018-06-01",0.5852614139688508,1],["2018-07-01",0.5788769045091536,1],["2018-08-01",0.5587060581048527,1],["2018-09-01",0.5413802855950175,1],["2018-10-01",0.5339072956626307,1],["2018-11-01",0.5937288047800963,1],["2018-12-01",0.5904734680510387,1],["2019-01-01",0.6060862129314833,1],["2019-02-01",0.5968163398609956,1],["2019-03-01",0.5774730513033022,1],["2019-04-01",0.5850826327389278,1],["2019-05-01",0.5644728834469126,1],["2019-06-01",0.6401845994087862,1],["2019-07-01",0.557574823968374,1],["2019-08-01",0.5808116671168798,1],["2019-09-01",0.5919383913473757,1],["2019-10-01",0.5776415954792355,1],["2019-11-01",0.5483514397368763,1],["2019-12-01",0.5741536493263305,1],["2020-01-01",0.5408284621296724,1],["2020-02-01",0.552959643247041,1],["2020-03-01",0.6017593598607732,1],["2020-04-01",0.7479106933139137,1],["2020-05-01",0.6596939414223879,1],["2020-06-01",0.6270163379778686,1],["2020-07-01",0.6413153633188663,1],["2020-08-01",0.5963708350229525,1],["2020-09-01",0.5548943777579326,1],["2020-10-01",0.5592311089119079,1],["2020-11-01",0.5897270227610761,1],["2020-12-01",0.5534494546541423,1],["2021-01-01",0.5202134178633107,1],["2021-02-01",0.5288523040423133,1],["2021-03-01",0.5374064869170972,1],["2021-04-01",0.5254834015160375,1],["2021-05-01",0.5117088560996488,1],["2021-06-01",0.5185446948850247,1],["2021-07-01",0.5240053865373147,1],["2021-08-01",0.49701486037074066,1],["2021-09-01",0.49386438154290385,1],["2021-10-01",0.535038671004573,1],["2021-11-01",0.5035690593020207,1],["2021-12-01",0.5332667165520482,1],["2022-01-01",0.5085718237882058,1],["2022-02-01",0.5483138236783066,1],["2022-03-01",0.5844369392898356,1],["2022-04-01",0.5635876560591027,1],["2022-05-01",0.6685137677364101,1],["2022-06-01",0.7003612037876933,1],["2022-07-01",0.6293597932700288,1],["2022-08-01",0.5861796594435617,1],["2022-09-01",0.6132004114868155,1],["2022-10-01",0.7010265960774789,1],["2022-11-01",0.657424372035462,1],["2022-12-01",0.6635393361056321,1],["2023-01-01",0.6843906114305254,1],["2023-02-01",0.6542915894285992,1],["2023-03-01",0.6717845408712572,1],["2023-04-01",0.6777431355114407,1],["2023-05-01",0.697718418083967,1],["2023-06-01",0.7515689177446608,1],["2023-07-01",0.697986570143084,1],["2023-08-01",0.6871472875920445,1],["2023-09-01",0.674510954838986,1],["2023-10-01",0.7183258448440953,1],["2023-11-01",0.7601461120712651,1],["2023-12-01",0.47904321618140433,1],["2024-01-01",0.45930458686093584,0],["2024-02-01",0.4497143301413183,0],["2024-03-03",0.42555512715182564,0]],"XAU":[["2015-01-01",1.0677141476639254,1],["2015-02-01",0.9888446313950586,1],["2015-03-01",1.0957464715873555,1],["2015-04-01",1.1443323294813739,1],["2015-05-01",1.193743844141967,1],["2015-06-01",1.216080321659466,1],["2015-07-01",1.3890024412938538,1],["2015-08-01",1.4381862223659818,1],["2015-09-01",1.1490708808954777,1],["2015-10-01",1.1549012408965442,1],["2015-11-01",1.143013903277875,1],["2015-12-01",1.2465550962151546,1],["2016-01-01",1.0806726697479294,1],["2016-02-01",0.9059769036001188,1],["2016-03-01",0.8176372095500442,1],["2016-04-01",0.9180496257685159,1],["2016-05-01",0.8872526629354687,1],["2016-06-01",0.9937955212262184,1],["2016-07-01",0.8731420878525762,1],["2016-08-01",0.8735700632037116,1],["2016-09-01",0.9033765316298332,1],["2016-10-01",0.9320727148362229,1],["2016-11-01",0.9385658381946913,1],["2016-12-01",1.0785554593529396,1],["2017-01-01",1.018650115406274,1],["2017-02-01",0.9921387226595092,1],["2017-03-01",0.9713840172148751,1],["2017-04-01",0.9839092649432309,1],["2017-05-01",1.0152335330402167,1],["2017-06-01",1.0887518306772033,1],["2017-07-01",1.145094630295308,1],["2017-08-01",1.1212264667939917,1],["2017-09-01",1.0319039702893882,1],["2017-10-01",1.0961488810725275,1],["2017-11-01",1.1080213204943437,1],["2017-12-01",1.1588393151407457,1],["2018-01-01",1.0969397392095976,1],["2018-02-01",1.0601860847474949,1],["2018-03-01",1.0584863500377177,1],["2018-04-01",1.0934405290898914,1],["2018-05-01",1.1383202384117654,1],["2018-06-01",1.2305159897536209,1],["2018-07-01",1.249190294208692,1],["2018-08-01",1.2942059387707052,1],["2018-09-01",1.3057513131143852,1],["2018-10-01",1.3139823998325346,1],["2018-11-01",1.3084884783489048,1],["2018-12-01",1.3480131106872602,1],["2019-01-01",1.1716665758192946,1],["2019-02-01",1.2238647597207402,1],["2019-03-01",1.2490880910254436,1],["2019-04-01",1.2945633636223735,1],["2019-05-01",1.3048775429882995,1],["2019-06-01",1.3492815415509904,1],["2019-07-01",1.1957336855841514,1],["2019-08-01",1.2035502350831946,1],["2019-09-01",1.1260206211728014,1],["2019-10-01",1.1631062815931554,1],["2019-11-01",1.1050120909776309,1],["2019-12-01",1.2346743071139898,1],["2020-01-01",1.155700215182131,1],["2020-02-01",1.1257042637222066,1],["2020-03-01",1.128290453506084,1],["2020-04-01",1.1735048584212409,1],["2020-05-01",1.113109425022637,1],["2020-06-01",1.0938508353793297,1],["2020-07-01",1.126345083074167,1],["2020-08-01",0.9925714715309494,1],["2020-09-01",0.9866558497821699,1],["2020-10-01",0.9946092230768858,1],["2020-11-01",1.0357848330931265,1],["2020-12-01",1.1140098674869225,1],["2021-01-01",1.0316854838529812,1],["2021-02-01",1.062095251244922,1],["2021-03-01",1.197384338671558,1],["2021-04-01",1.2124729300456234,1],["2021-05-01",1.212652826852227,1],["2021-06-01",1.1514304514262776,1],["2021-07-01",1.269095500136276,1],["2021-08-01",1.207564227251813,1],["2021-09-01",1.233469656398465,1],["2021-10-01",1.3116469780470597,1],["2021-11-01",1.295684530333205,1],["2021-12-01",1.3774825808153977,1],["2022-01-01",1.3285689043431523,1],["2022-02-01",1.3760878107834424,1],["2022-03-01",1.312780841242746,1],["2022-04-01",1.3294343884553668,1],["2022-05-01",1.4555731238183702,1],["2022-06-01",1.5743088326716113,1],["2022-07-01",1.3153528799789453,1],["2022-08-01",1.3602978778079904,1],["2022-09-01",1.4220900177533211,1],["2022-10-01",1.523594631548142,1],["2022-11-01",1.5575737204776066,1],["2022-12-01",1.5046868043249961,1],["2023-01-01",1.4431042468339468,1],["2023-02-01",1.3634624583052732,1],["2023-03-01",1.4495506466841217,1],["2023-04-01",1.4116658560030477,1],["2023-05-01",1.467345279098791,1],["2023-06-01",1.5902147048831894,1],["2023-07-01",1.618297253746405,1],["2023-08-01",1.6116134949896528,1],["2023-09-01",1.5751228439604068,1],["2023-10-01",1.6652103324345928,1],["2023-11-01",1.6087335214595608,1],["2023-12-01",1.054077592471692,1],["2024-01-01",1.0560947477667397,0],["2024-02-01",1.0639145263833207,0],["2024-03-03",1.049726667513393,0]],"XAG":[["2015-01-01",80.67031832146569,1],["2015-02-01",73.71773955554993,1],["2015-03-01",80.26710528688047,1],["2015-04-01",81.00904361489751,1],["2015-05-01",87.2272572849532,1],["2015-06-01",86.54121104451968,1],["2015-07-01",103.96472818169148,1],["2015-08-01",106.80346203431142,1],["2015-09-01",89.50065349590662,1],["2015-10-01",88.46556351777438,1],["2015-11-01",83.69712797561446,1],["2015-12-01",94.14582433063032,1],["2016-01-01",82.81809325967868,1],["2016-02-01",71.14112218421677,1],["2016-03-01",68.2313714541592,1],["2016-04-01",74.48139976679111,1],["2016-05-01",64.5355636729066,1],["2016-06-01",75.83977633669106,1],["2016-07-01",59.55311503111469,1],["2016-08-01",57.708746675288424,1],["2016-09-01",63.29703699798293,1],["2016-10-01",64.76776934420451,1],["2016-11-01",66.00943976515892,1],["2016-12-01",76.5912363322828,1],["2017-01-01",73.670499343693,1],["2017-02-01",68.35362071877447,1],["2017-03-01",65.885192623202,1],["2017-04-01",67.32194333264084,1],["2017-05-01",75.45072669325562,1],["2017-06-01",79.96391177635195,1],["2017-07-01",85.53191934110461,1],["2017-08-01",85.25184407023752,1],["2017-09-01",77.13691708849335,1],["2017-10-01",84.21703405308254,1],["2017-11-01",82.50513412627163,1],["2017-12-01",90.206017078945,1],["2018-01-01",84.24631949267041,1],["2018-02-01",83.09071920451285,1],["2018-03-01",84.65101090745448,1],["2018-04-01",88.45311125360057,1],["2018-05-01",91.80936066401601,1],["2018-06-01",97.00450239302941,1],["2018-07-01",97.15729477306041,1],["2018-08-01",102.30794961383333,1],["2018-09-01",107.88745130895433,1],["2018-10-01",107.75341558003643,1],["2018-11-01",109.42760903009061,1],["2018-12-01",116.22054260846416,1],["2019-01-01",97.08056096219934,1],["2019-02-01",101.41093227122983,1],["2019-03-01",106.23560465933018,1],["2019-04-01",110.37660607113604,1],["2019-05-01",113.41840618199004,1],["2019-06-01",120.81531287788007,1],["2019-07-01",109.36224822689329,1],["2019-08-01",106.15117816107313,1],["2019-09-01",93.23093265513886,1],["2019-10-01",99.49807637280799,1],["2019-11-01",92.33966498122037,1],["2019-12-01",106.30778455584016,1],["2020-01-01",98.06419644701923,1],["2020-02-01",99.20670273412489,1],["2020-03-01",107.27346772768334,1],["2020-04-01",133.5530922712788,1],["2020-05-01",126.43480814589638,1],["2020-06-01",103.99907474590233,1],["2020-07-01",110.55845754206243,1],["2020-08-01",80.39452403106046,1],["2020-09-01",68.78457778914874,1],["2020-10-01",79.49970142315097,1],["2020-11-01",82.92102463862865,1],["2020-12-01",84.65730422919081,1],["2021-01-01",74.22422828926734,1],["2021-02-01",69.25831871119424,1],["2021-03-01",77.8859845371742,1],["2021-04-01",84.0180082965208,1],["2021-05-01",82.78464150301042,1],["2021-06-01",78.50841656819237,1],["2021-07-01",86.66551622958889,1],["2021-08-01",85.8661987394146,1],["2021-09-01",92.58850568190388,1],["2021-10-01",102.51189256865439,1],["2021-11-01",96.66571385885916,1],["2021-12-01",109.67306691537725,1],["2022-01-01",104.22370696221991,1],["2022-02-01",109.528748895139,1],["2022-03-01",100.50966522106036,1],["2022-04-01",103.9346758806301,1],["2022-05-01",121.25922080366935,1],["2022-06-01",133.35251440627562,1],["2022-07-01",119.75917229067149,1],["2022-08-01",118.54551250607082,1],["2022-09-01",135.38130402705005,1],["2022-10-01",132.96650347053946,1],["2022-11-01",130.67074151474884,1],["2022-12-01",119.43358963077297,1],["2023-01-01",110.04657496853261,1],["2023-02-01",110.70862449294458,1],["2023-03-01",126.91919122987147,1],["2023-04-01",115.34106581738392,1],["2023-05-01",116.4668683983119,1],["2023-06-01",131.64341336260583,1],["2023-07-01",136.4180847144605,1],["2023-08-01",128.9374173754436,1],["2023-09-01",126.36728074822777,1],["2023-10-01",139.17343285211516,1],["2023-11-01",138.5621145505646,1],["2023-12-01",85.74766139106437,1],["2024-01-01",91.50611142205595,0],["2024-02-01",94.42632188951356,0],["2024-03-03",94.49570904521948,0]]}
\ No newline at end of file
+{"BTC":[["2015-01-01",4.033566330137581,1],["2015-02-01",5.590671306190472,1],["2015-03-01",5.145425411039694,1],["2015-04-01",5.60651386097968,1],["2015-05-01",6.0235537853673575,1],["2015-06-01",6.473746875103757,1],["2015-07-01",6.273982860642659,1],["2015-08-01",5.615749293903108,1],["2015-09-01",5.755152310174157,1],["2015-10-01",5.400929310908654,1],["2015-11-01",4.008780314333402,1],["2015-12-01",3.6610151746463346,1],["2016-01-01",2.668132957507448,1],["2016-02-01",2.751809180462002,1],["2016-03-01",2.332598318542784,1],["2016-04-01",2.693485341747102,1],["2016-05-01",2.538158841702124,1],["2016-06-01",2.25784502120864,1],["2016-07-01",1.7291669793640132,1],["2016-08-01",1.977767864513582,1],["2016-09-01",2.082159460492147,1],["2016-10-01",2.0012361101932634,1],["2016-11-01",1.6701523707142558,1],["2016-12-01",1.6827803244036388,1],["2017-01-01",1.1764401071833395,1],["2017-02-01",1.255819306037716,1],["2017-03-01",0.9871761086517561,1],["2017-04-01",1.132468475951722,1],["2017-05-01",0.9071297320273949,1],["2017-06-01",0.5617450483492434,1],["2017-07-01",0.5770358782380238,1],["2017-08-01",0.5199434950690762,1],["2017-09-01",0.2764072060218162,1],["2017-10-01",0.3187890418790659,1],["2017-11-01",0.20912497668358324,1],["2017-12-01",0.13657558104385253,1],["2018-01-01",0.10670386699958555,1],["2018-02-01",0.15828427145461912,1],["2018-03-01",0.1279733419044949,1],["2018-04-01",0.212827943766497,1],["2018-05-01",0.16372777854418136,1],["2018-06-01",0.21160672318798504,1],["2018-07-01",0.24657495044283845,1],["2018-08-01",0.20732829221657448,1],["2018-09-01",0.21802300280946554,1],["2018-10-01",0.23767676648659317,1],["2018-11-01",0.25410731045237916,1],["2018-12-01",0.39619542461179197,1],["2019-01-01",0.39075370945821736,1],["2019-02-01",0.46673887887062493,1],["2019-03-01",0.4221026273657024,1],["2019-04-01",0.40183980147741993,1],["2019-05-01",0.3098176116480196,1],["2019-06-01",0.20597620406989753,1],["2019-07-01",0.15680665032080046,1],["2019-08-01",0.1664042292279064,1],["2019-09-01",0.17631758045537338,1],["2019-10-01",0.20705340885571752,1],["2019-11-01",0.1807076617298705,1],["2019-12-01",0.2433075803300359,1],["2020-01-01",0.24430410179822334,1],["2020-02-01",0.1905801663074878,1],["2020-03-01",0.2105086722386956,1],["2020-04-01",0.28299074705348387,1],["2020-05-01",0.21439574705078535,1],["2020-06-01",0.1868859538065745,1],["2020-07-01",0.21566312179588001,1],["2020-08-01",0.16575919453991728,1],["2020-09-01",0.16325469656917285,1],["2020-10-01",0.1783027668324386,1],["2020-11-01",0.14131894286147398,1],["2020-12-01",0.1071394616463583,1],["2021-01-01",0.06671836584051329,1],["2021-02-01",0.058809880460761896,1],["2021-03-01",0.04159810247065847,1],["2021-04-01",0.03572363662919649,1],["2021-05-01",0.03709271227254869,1],["2021-06-01",0.059702117129540384,1],["2021-07-01",0.06708829498800271,1],["2021-08-01",0.0546977598496912,1],["2021-09-01",0.04585609589771131,1],["2021-10-01",0.048022245063357394,1],["2021-11-01",0.03801589165794407,1],["2021-12-01",0.04292761482278389,1],["2022-01-01",0.050972712506092546,1],["2022-02-01",0.06387797932519765,1],["2022-03-01",0.05743340956019126,1],["2022-04-01",0.05530489533186569,1],["2022-05-01",0.07173143715938156,1],["2022-06-01",0.09748746434818933,1],["2022-07-01",0.12253288067622156,1],["2022-08-01",0.10338855430970735,1],["2022-09-01",0.11994920608796955,1],["2022-10-01",0.13104088260407334,1],["2022-11-01",0.12522077000706505,1],["2022-12-01",0.15978104639416343,1],["2023-01-01",0.15873345283609122,1],["2023-02-01",0.11224880713131938,1],["2023-03-01",0.11259991633973253,1],["2023-04-01",0.09767444087646031,1],["2023-05-01",0.10351136841218675,1],["2023-06-01",0.11721311876840179,1],["2023-07-01",0.10155635350326468,1],["2023-08-01",0.10605405688761008,1],["2023-09-01",0.11846822441730297,1],["2023-10-01",0.10999397491015299,1],["2023-11-01",0.09012824644904692,1],["2023-12-01",0.056429600527660655,1],["2024-01-01",0.04929227645239121,0],["2024-02-01",0.05074701336986556,0],["2024-03-04",0.03359268154627007,0]],"local":[["2015-01-01",598394.67624201,1],["2015-02-01",583114.819332657,1],["2015-03-01",593872.143238725,1],["2015-04-01",606258.40786137,1],["2015-05-01",620592.421986965,1],["2015-06-01",644495.6710003,1],["2015-07-01",715069.8521023,1],["2015-08-01",728998.341244827,1],["2015-09-01",731751.611362043,1],["2015-10-01",715562.547948848,1],["2015-11-01",726033.837928421,1],["2015-12-01",788777.679352361,1],["2016-01-01",762108.965983925,1],["2016-02-01",742227.702800695,1],["2016-03-01",749911.193341506,1],["2016-04-01",765125.612482579,1],["2016-05-01",788165.138312768,1],["2016-06-01",840496.819341398,1],["2016-07-01",831224.093043591,1],["2016-08-01",847069.016786333,1],["2016-09-01",855327.849408249,1],["2016-10-01",881856.721436242,1],["2016-11-01",873735.373807478,1],["2016-12-01",918127.177113805,1],["2017-01-01",846515.265841936,1],["2017-02-01",872899.575129107,1],["2017-03-01",878013.353045948,1],["2017-04-01",893826.771204914,1],["2017-05-01",927370.44343493,1],["2017-06-01",1000838.27055406,1],["2017-07-01",1030849.61345,1],["2017-08-01",1030486.7163609,1],["2017-09-01",991925.604395278,1],["2017-10-01",1022629.0389955,1],["2017-11-01",1026793.2404635,1],["2017-12-01",1077264.98148306,1],["2018-01-01",1038735.22642291,1],["2018-02-01",1036724.82312568,1],["2018-03-01",1010882.75732237,1],["2018-04-01",1051641.19036183,1],["2018-05-01",1114641.45801664,1],["2018-06-01",1145628.1277851,1],["2018-07-01",1136070.93798985,1],["2018-08-01",1145207.30598746,1],["2018-09-01",1140695.13147093,1],["2018-10-01",1136360.06605754,1],["2018-11-01",1173393.25172882,1],["2018-12-01",1198318.42561155,1],["2019-01-01",1166539.22320709,1],["2019-02-01",1175021.34208755,1],["2019-03-01",1177342.60729228,1],["2019-04-01",1206222.74335941,1],["2019-05-01",1223086.81868763,1],["2019-06-01",1268270.74755116,1],["2019-07-01",1259857.41947074,1],["2019-08-01",1287852.32267146,1],["2019-09-01",1276425.33524377,1],["2019-10-01",1256721.24281847,1],["2019-11-01",1227531.66953291,1],["2019-12-01",1320469.55774927,1],["2020-01-01",1298875.57502082,1],["2020-02-01",1315054.17269708,1],["2020-03-01",1319978.12414457,1],["2020-04-01",1375217.54358101,1],["2020-05-01",1391150.19110974,1],["2020-06-01",1409832.44591491,1],["2020-07-01",1466342.87245912,1],["2020-08-01",1455690.95958049,1],["2020-09-01",1456274.6438258,1],["2020-10-01",1421769.64968797,1],["2020-11-01",1469771.08739294,1],["2020-12-01",1541351.10488278,1],["2021-01-01",1517084.80283154,1],["2021-02-01",1527790.80735024,1],["2021-03-01",1614000.33122339,1],["2021-04-01",1649607.42073393,1],["2021-05-01",1699728.34871909,1],["2021-06-01",1743925.73272761,1],["2021-07-01",1815588.11564316,1],["2021-08-01",1779499.48406894,1],["2021-09-01",1817315.81858435,1],["2021-10-01",1882525.82038981,1],["2021-11-01",1894985.26524039,1],["2021-12-01",2004396.57439528,1],["2022-01-01",1978042.33924483,1],["2022-02-01",2025245.17316137,1],["2022-03-01",2068292.4500797,1],["2022-04-01",2091874.75952239,1],["2022-05-01",2246374.13914525,1],["2022-06-01",2372303.91498339,1],["2022-07-01",2441873.2759858,1],["2022-08-01",2469289.41770149,1],["2022-09-01",2477486.17752632,1],["2022-10-01",2596346.15328261,1],["2022-11-01",2627946.58961179,1],["2022-12-01",2782089.93055465,1],["2023-01-01",2705959.23521173,1],["2023-02-01",2735005.42360944,1],["2023-03-01",2721085.83456307,1],["2023-04-01",2842793.37816468,1],["2023-05-01",2980530.60554734,1],["2023-06-01",3225664.37834043,1],["2023-07-01",3266353.58245229,1],["2023-08-01",3314048.31661779,1],["2023-09-01",3294439.95311262,1],["2023-10-01",3332170.45604359,1],["2023-11-01",3641018.45646212,1],["2023-12-01",3679224.41881178,1],["2024-01-01",3679224.41881178,0],["2024-02-01",3679224.41881178,0],["2024-03-04",3679224.41881178,0]],"USD":[["2015-01-01",1266.6850325818884,1],["2015-02-01",1269.3932289182899,1],["2015-03-01",1329.5635105532501,1],["2015-04-01",1377.3197360278439,1],["2015-05-01",1407.2521386122119,1],["2015-06-01",1446.1308110872212,1],["2015-07-01",1618.8839642119508,1],["2015-08-01",1576.9585771556817,1],["2015-09-01",1307.9918962953645,1],["2015-10-01",1284.650990986145,1],["2015-11-01",1301.8381586308371,1],["2015-12-01",1329.658769296165,1],["2016-01-01",1147.820148431152,1],["2016-02-01",1020.2442608109446,1],["2016-03-01",1008.1839821825453,1],["2016-04-01",1120.939714003072,1],["2016-05-01",1149.2910141651148,1],["2016-06-01",1208.9969844601196,1],["2016-07-01",1176.7413582918816,1],["2016-08-01",1180.500085410421,1],["2016-09-01",1190.2664553669226,1],["2016-10-01",1228.561449426263,1],["2016-11-01",1217.7937722291022,1],["2016-12-01",1267.0999287511038,1],["2017-01-01",1173.3843035101586,1],["2017-02-01",1200.2210452796405,1],["2017-03-01",1211.594802822455,1],["2017-04-01",1228.9955593984748,1],["2017-05-01",1275.8678090788428,1],["2017-06-01",1377.1383785238913,1],["2017-07-01",1421.7536786174842,1],["2017-08-01",1421.3610704249172,1],["2017-09-01",1367.2491755851604,1],["2017-10-01",1400.9903772606785,1],["2017-11-01",1413.0221520045193,1],["2017-12-01",1483.9791460375793,1],["2018-01-01",1433.5333758619938,1],["2018-02-01",1429.515782249467,1],["2018-03-01",1394.1576992976013,1],["2018-04-01",1450.6288776283104,1],["2018-05-01",1486.1159554705346,1],["2018-06-01",1591.1501774793055,1],["2018-07-01",1565.8330544870669,1],["2018-08-01",1576.204726364595,1],["2018-09-01",1568.3570110435107,1],["2018-10-01",1562.3676010469842,1],["2018-11-01",1613.5055716051406,1],["2018-12-01",1647.7162125964235,1],["2019-01-01",1501.2512823454047,1],["2019-02-01",1612.7887721166767,1],["2019-03-01",1615.8966248712077,1],["2019-04-01",1666.683871644424,1],["2019-05-01",1666.5102720157083,1],["2019-06-01",1761.4871493766111,1],["2019-07-01",1656.7833586212816,1],["2019-08-01",1731.0046672369726,1],["2019-09-01",1721.9547057328134,1],["2019-10-01",1723.5034179345862,1],["2019-11-01",1672.8666883318913,1],["2019-12-01",1805.0530067016416,1],["2020-01-01",1754.8098440336641,1],["2020-02-01",1789.1893506082722,1],["2020-03-01",1789.800846297722,1],["2020-04-01",1868.3408030906555,1],["2020-05-01",1892.7213484486258,1],["2020-06-01",1905.3647257038615,1],["2020-07-01",1991.8741632167348,1],["2020-08-01",1961.0223679362823,1],["2020-09-01",1946.258703584515,1],["2020-10-01",1893.483900161601,1],["2020-11-01",1943.8581835284351,1],["2020-12-01",2017.804827993484,1],["2021-01-01",1958.4006906852337,1],["2021-02-01",1973.2378100230785,1],["2021-03-01",2064.9898054178802,1],["2021-04-01",2098.1396311442227,1],["2021-05-01",2145.0732803584287,1],["2021-06-01",2186.4540872474986,1],["2021-07-01",2253.6056755625177,1],["2021-08-01",2190.274839482366,1],["2021-09-01",2236.6129148279483,1],["2021-10-01",2309.847632380135,1],["2021-11-01",2321.765635116663,1],["2021-12-01",2454.5306144251563,1],["2022-01-01",2430.0274437897174,1],["2022-02-01",2478.142611578531,1],["2022-03-01",2549.9802673609142,1],["2022-04-01",2558.868207366838,1],["2022-05-01",2761.3695625633068,1],["2022-06-01",2906.3447656764347,1],["2022-07-01",2379.6093783539786,1],["2022-08-01",2410.593439319494,1],["2022-09-01",2414.0044436484827,1],["2022-10-01",2530.551806318333,1],["2022-11-01",2565.1318662037957,1],["2022-12-01",2711.978091172064,1],["2023-01-01",2637.155525810363,1],["2023-02-01",2663.0126138774867,1],["2023-03-01",2662.510601333728,1],["2023-04-01",2780.238022654944,1],["2023-05-01",2907.246154499111,1],["2023-06-01",3143.8351684061313,1],["2023-07-01",3106.375256730661,1],["2023-08-01",3146.3306684425693,1],["2023-09-01",3055.939398095584,1],["2023-10-01",3077.6814631179404,1],["2023-11-01",3193.5790714645664,1],["2023-12-01",2184.1640954655863,1],["2024-01-01",2179.4922151369074,0],["2024-02-01",2186.1107657824004,0],["2024-03-04",2189.827686656179,0]],"^IXIC":[["2015-01-01",0.2660968712323792,1],["2015-02-01",0.27295256572677473,1],["2015-03-01",0.2673333018666371,1],["2015-04-01",0.28140957644737125,1],["2015-05-01",0.2833591448967085,1],["2015-06-01",0.2838366747858827,1],["2015-07-01",0.32190652846635526,1],["2015-08-01",0.3071395009036106,1],["2015-09-01",0.2798675830112533,1],["2015-10-01",0.2777948131933551,1],["2015-11-01",0.2569938099475456,1],["2015-12-01",0.25921092587087363,1],["2016-01-01",0.2343614123913653,1],["2016-02-01",0.222392213668643,1],["2016-03-01",0.21936071364356305,1],["2016-04-01",0.23147716784361952,1],["2016-05-01",0.24010844156778077,1],["2016-06-01",0.24528388927586967,1],["2016-07-01",0.24327011098953152,1],["2016-08-01",0.22845058137901822,1],["2016-09-01",0.2280955610675296,1],["2016-10-01",0.23179136243231968,1],["2016-11-01",0.23420146805437025,1],["2016-12-01",0.23800310236095984,1],["2017-01-01",0.21626731658444243,1],["2017-02-01",0.21225908079537667,1],["2017-03-01",0.20623382192537162,1],["2017-04-01",0.2076946313453945,1],["2017-05-01",0.2102769147190147,1],["2017-06-01",0.22155056041062435,1],["2017-07-01",0.2303072866551709,1],["2017-08-01",0.2230579639600818,1],["2017-09-01",0.21223426145839566,1],["2017-10-01",0.21533555696586965,1],["2017-11-01",0.20906900254519636,1],["2017-12-01",0.2168279462979891,1],["2018-01-01",0.20663097678779263,1],["2018-02-01",0.19377563447283533,1],["2018-03-01",0.1916433828375685,1],["2018-04-01",0.2067550948388092,1],["2018-05-01",0.210687513006445,1],["2018-06-01",0.2125029908314265,1],["2018-07-01",0.21012534723753015,1],["2018-08-01",0.20465354453669637,1],["2018-09-01",0.1939127928870129,1],["2018-10-01",0.19308751171562555,1],["2018-11-01",0.22018903444113128,1],["2018-12-01",0.22010254141304264,1],["2019-01-01",0.23071646086293446,1],["2019-02-01",0.2222583393780156,1],["2019-03-01",0.21296965164081813,1],["2019-04-01",0.21367083854412786,1],["2019-05-01",0.20490896097122824,1],["2019-06-01",0.23672052779167793,1],["2019-07-01",0.2033898658444576,1],["2019-08-01",0.21134142900703104,1],["2019-09-01",0.21779141036705607,1],["2019-10-01",0.2147178152753449,1],["2019-11-01",0.2007026625477844,1],["2019-12-01",0.2081271001389936,1],["2020-01-01",0.19412773015253626,1],["2020-02-01",0.19467347539193133,1],["2020-03-01",0.20650421234538785,1],["2020-04-01",0.25046461600518205,1],["2020-05-01",0.21802305186737533,1],["2020-06-01",0.20116991342323695,1],["2020-07-01",0.19792721528578122,1],["2020-08-01",0.1807620523461489,1],["2020-09-01",0.16422793680760076,1],["2020-10-01",0.16768380603627794,1],["2020-11-01",0.1765466578661033,1],["2020-12-01",0.16387117491170813,1],["2021-01-01",0.15112842836716436,1],["2021-02-01",0.14919181929861275,1],["2021-03-01",0.1540329058722816,1],["2021-04-01",0.1564104317019243,1],["2021-05-01",0.15287261350889336,1],["2021-06-01",0.15810576823247416,1],["2021-07-01",0.15548874087291498,1],["2021-08-01",0.1484066847471562,1],["2021-09-01",0.14609809708471372,1],["2021-10-01",0.1593555596404446,1],["2021-11-01",0.14939365727584372,1],["2021-12-01",0.15582076027804836,1],["2022-01-01",0.15445907794627156,1],["2022-02-01",0.17357064021554094,1],["2022-03-01",0.18590333178605384,1],["2022-04-01",0.17932392716588463,1],["2022-05-01",0.22392465803760098,1],["2022-06-01",0.23867710471974168,1],["2022-07-01",0.21619388702204498,1],["2022-08-01",0.19569745696135518,1],["2022-09-01",0.2061940402842163,1],["2022-10-01",0.2374096526668229,1],["2022-11-01",0.22995890647324915,1],["2022-12-01",0.23633446037018643,1],["2023-01-01",0.24968194018719808,1],["2023-02-01",0.23010286705887045,1],["2023-03-01",0.2325828326329466,1],["2023-04-01",0.22889984006073716,1],["2023-05-01",0.23810272692815695,1],["2023-06-01",0.24287109526995362,1],["2023-07-01",0.22512086014132443,1],["2023-08-01",0.2204095387655383,1],["2023-09-01",0.2162737478754547,1],["2023-10-01",0.23284052131382676,1],["2023-11-01",0.24781285863681055,1],["2023-12-01",0.15401665960476965,1],["2024-01-01",0.1465332894009504,0],["2024-02-01",0.1433137515878798,0],["2024-03-04",0.1345521168617991,0]],"^GSPC":[["2015-01-01",0.6152241939258144,1],["2015-02-01",0.6357551327685917,1],["2015-03-01",0.631552620466316,1],["2015-04-01",0.6661345666127828,1],["2015-05-01",0.6741715535696824,1],["2015-06-01",0.685812127470369,1],["2015-07-01",0.7832046270981862,1],["2015-08-01",0.749330519341497,1],["2015-09-01",0.6639249571688669,1],["2015-10-01",0.669211041036168,1],["2015-11-01",0.62565512234678,1],["2015-12-01",0.6383598165587094,1],["2016-01-01",0.5631538494876315,1],["2016-02-01",0.526729940983206,1],["2016-03-01",0.5204631689174447,1],["2016-04-01",0.5450397497998761,1],["2016-05-01",0.5559731698559006,1],["2016-06-01",0.5773790168416868,1],["2016-07-01",0.5605291705799511,1],["2016-08-01",0.5432207342549078,1],["2016-09-01",0.5481738900164228,1],["2016-10-01",0.5676405193063454,1],["2016-11-01",0.5720887174827287,1],["2016-12-01",0.5759100313485259,1],["2017-01-01",0.5211404788981049,1],["2017-02-01",0.5251252407774882,1],["2017-03-01",0.5090456665731695,1],["2017-04-01",0.5202449747356084,1],["2017-05-01",0.5341711572446485,1],["2017-06-01",0.570090217702371,1],["2017-07-01",0.5847493578511327,1],["2017-08-01",0.5738004175013025,1],["2017-09-01",0.5525534140058385,1],["2017-10-01",0.5556839617996163,1],["2017-11-01",0.5470024401181531,1],["2017-12-01",0.5610294851070621,1],["2018-01-01",0.5341570823239057,1],["2018-02-01",0.507559447929088,1],["2018-03-01",0.5134603141505847,1],["2018-04-01",0.5508473313029788,1],["2018-05-01",0.5622922698035283,1],["2018-06-01",0.5852614139688508,1],["2018-07-01",0.5788769045091536,1],["2018-08-01",0.5587060581048527,1],["2018-09-01",0.5413802855950175,1],["2018-10-01",0.5339072956626307,1],["2018-11-01",0.5937288047800963,1],["2018-12-01",0.5904734680510387,1],["2019-01-01",0.6060862129314833,1],["2019-02-01",0.5968163398609956,1],["2019-03-01",0.5774730513033022,1],["2019-04-01",0.5850826327389278,1],["2019-05-01",0.5644728834469126,1],["2019-06-01",0.6401845994087862,1],["2019-07-01",0.557574823968374,1],["2019-08-01",0.5808116671168798,1],["2019-09-01",0.5919383913473757,1],["2019-10-01",0.5776415954792355,1],["2019-11-01",0.5483514397368763,1],["2019-12-01",0.5741536493263305,1],["2020-01-01",0.5408284621296724,1],["2020-02-01",0.552959643247041,1],["2020-03-01",0.6017593598607732,1],["2020-04-01",0.7479106933139137,1],["2020-05-01",0.6596939414223879,1],["2020-06-01",0.6270163379778686,1],["2020-07-01",0.6413153633188663,1],["2020-08-01",0.5963708350229525,1],["2020-09-01",0.5548943777579326,1],["2020-10-01",0.5592311089119079,1],["2020-11-01",0.5897270227610761,1],["2020-12-01",0.5534494546541423,1],["2021-01-01",0.5202134178633107,1],["2021-02-01",0.5288523040423133,1],["2021-03-01",0.5374064869170972,1],["2021-04-01",0.5254834015160375,1],["2021-05-01",0.5117088560996488,1],["2021-06-01",0.5185446948850247,1],["2021-07-01",0.5240053865373147,1],["2021-08-01",0.49701486037074066,1],["2021-09-01",0.49386438154290385,1],["2021-10-01",0.535038671004573,1],["2021-11-01",0.5035690593020207,1],["2021-12-01",0.5332667165520482,1],["2022-01-01",0.5085718237882058,1],["2022-02-01",0.5483138236783066,1],["2022-03-01",0.5844369392898356,1],["2022-04-01",0.5635876560591027,1],["2022-05-01",0.6685137677364101,1],["2022-06-01",0.7003612037876933,1],["2022-07-01",0.6293597932700288,1],["2022-08-01",0.5861796594435617,1],["2022-09-01",0.6132004114868155,1],["2022-10-01",0.7010265960774789,1],["2022-11-01",0.657424372035462,1],["2022-12-01",0.6635393361056321,1],["2023-01-01",0.6843906114305254,1],["2023-02-01",0.6542915894285992,1],["2023-03-01",0.6717845408712572,1],["2023-04-01",0.6777431355114407,1],["2023-05-01",0.697718418083967,1],["2023-06-01",0.7515689177446608,1],["2023-07-01",0.697986570143084,1],["2023-08-01",0.6871472875920445,1],["2023-09-01",0.674510954838986,1],["2023-10-01",0.7183258448440953,1],["2023-11-01",0.7601461120712651,1],["2023-12-01",0.47904321618140433,1],["2024-01-01",0.45930458686093584,0],["2024-02-01",0.4497143301413183,0],["2024-03-04",0.4262786745400972,0]],"XAU":[["2015-01-01",1.0677141476639254,1],["2015-02-01",0.9888446313950586,1],["2015-03-01",1.0957464715873555,1],["2015-04-01",1.1443323294813739,1],["2015-05-01",1.193743844141967,1],["2015-06-01",1.216080321659466,1],["2015-07-01",1.3890024412938538,1],["2015-08-01",1.4381862223659818,1],["2015-09-01",1.1490708808954777,1],["2015-10-01",1.1549012408965442,1],["2015-11-01",1.143013903277875,1],["2015-12-01",1.2465550962151546,1],["2016-01-01",1.0806726697479294,1],["2016-02-01",0.9059769036001188,1],["2016-03-01",0.8176372095500442,1],["2016-04-01",0.9180496257685159,1],["2016-05-01",0.8872526629354687,1],["2016-06-01",0.9937955212262184,1],["2016-07-01",0.8731420878525762,1],["2016-08-01",0.8735700632037116,1],["2016-09-01",0.9033765316298332,1],["2016-10-01",0.9320727148362229,1],["2016-11-01",0.9385658381946913,1],["2016-12-01",1.0785554593529396,1],["2017-01-01",1.018650115406274,1],["2017-02-01",0.9921387226595092,1],["2017-03-01",0.9713840172148751,1],["2017-04-01",0.9839092649432309,1],["2017-05-01",1.0152335330402167,1],["2017-06-01",1.0887518306772033,1],["2017-07-01",1.145094630295308,1],["2017-08-01",1.1212264667939917,1],["2017-09-01",1.0319039702893882,1],["2017-10-01",1.0961488810725275,1],["2017-11-01",1.1080213204943437,1],["2017-12-01",1.1588393151407457,1],["2018-01-01",1.0969397392095976,1],["2018-02-01",1.0601860847474949,1],["2018-03-01",1.0584863500377177,1],["2018-04-01",1.0934405290898914,1],["2018-05-01",1.1383202384117654,1],["2018-06-01",1.2305159897536209,1],["2018-07-01",1.249190294208692,1],["2018-08-01",1.2942059387707052,1],["2018-09-01",1.3057513131143852,1],["2018-10-01",1.3139823998325346,1],["2018-11-01",1.3084884783489048,1],["2018-12-01",1.3480131106872602,1],["2019-01-01",1.1716665758192946,1],["2019-02-01",1.2238647597207402,1],["2019-03-01",1.2490880910254436,1],["2019-04-01",1.2945633636223735,1],["2019-05-01",1.3048775429882995,1],["2019-06-01",1.3492815415509904,1],["2019-07-01",1.1957336855841514,1],["2019-08-01",1.2035502350831946,1],["2019-09-01",1.1260206211728014,1],["2019-10-01",1.1631062815931554,1],["2019-11-01",1.1050120909776309,1],["2019-12-01",1.2346743071139898,1],["2020-01-01",1.155700215182131,1],["2020-02-01",1.1257042637222066,1],["2020-03-01",1.128290453506084,1],["2020-04-01",1.1735048584212409,1],["2020-05-01",1.113109425022637,1],["2020-06-01",1.0938508353793297,1],["2020-07-01",1.126345083074167,1],["2020-08-01",0.9925714715309494,1],["2020-09-01",0.9866558497821699,1],["2020-10-01",0.9946092230768858,1],["2020-11-01",1.0357848330931265,1],["2020-12-01",1.1140098674869225,1],["2021-01-01",1.0316854838529812,1],["2021-02-01",1.062095251244922,1],["2021-03-01",1.197384338671558,1],["2021-04-01",1.2124729300456234,1],["2021-05-01",1.212652826852227,1],["2021-06-01",1.1514304514262776,1],["2021-07-01",1.269095500136276,1],["2021-08-01",1.207564227251813,1],["2021-09-01",1.233469656398465,1],["2021-10-01",1.3116469780470597,1],["2021-11-01",1.295684530333205,1],["2021-12-01",1.3774825808153977,1],["2022-01-01",1.3285689043431523,1],["2022-02-01",1.3760878107834424,1],["2022-03-01",1.312780841242746,1],["2022-04-01",1.3294343884553668,1],["2022-05-01",1.4555731238183702,1],["2022-06-01",1.5743088326716113,1],["2022-07-01",1.3153528799789453,1],["2022-08-01",1.3602978778079904,1],["2022-09-01",1.4220900177533211,1],["2022-10-01",1.523594631548142,1],["2022-11-01",1.5575737204776066,1],["2022-12-01",1.5046868043249961,1],["2023-01-01",1.4431042468339468,1],["2023-02-01",1.3634624583052732,1],["2023-03-01",1.4495506466841217,1],["2023-04-01",1.4116658560030477,1],["2023-05-01",1.467345279098791,1],["2023-06-01",1.5902147048831894,1],["2023-07-01",1.618297253746405,1],["2023-08-01",1.6116134949896528,1],["2023-09-01",1.5751228439604068,1],["2023-10-01",1.6652103324345928,1],["2023-11-01",1.6087335214595608,1],["2023-12-01",1.054077592471692,1],["2024-01-01",1.0560947477667397,0],["2024-02-01",1.0639145263833207,0],["2024-03-04",1.0517085430703632,0]],"XAG":[["2015-01-01",80.67031832146569,1],["2015-02-01",73.71773955554993,1],["2015-03-01",80.26710528688047,1],["2015-04-01",81.00904361489751,1],["2015-05-01",87.2272572849532,1],["2015-06-01",86.54121104451968,1],["2015-07-01",103.96472818169148,1],["2015-08-01",106.80346203431142,1],["2015-09-01",89.50065349590662,1],["2015-10-01",88.46556351777438,1],["2015-11-01",83.69712797561446,1],["2015-12-01",94.14582433063032,1],["2016-01-01",82.81809325967868,1],["2016-02-01",71.14112218421677,1],["2016-03-01",68.2313714541592,1],["2016-04-01",74.48139976679111,1],["2016-05-01",64.5355636729066,1],["2016-06-01",75.83977633669106,1],["2016-07-01",59.55311503111469,1],["2016-08-01",57.708746675288424,1],["2016-09-01",63.29703699798293,1],["2016-10-01",64.76776934420451,1],["2016-11-01",66.00943976515892,1],["2016-12-01",76.5912363322828,1],["2017-01-01",73.670499343693,1],["2017-02-01",68.35362071877447,1],["2017-03-01",65.885192623202,1],["2017-04-01",67.32194333264084,1],["2017-05-01",75.45072669325562,1],["2017-06-01",79.96391177635195,1],["2017-07-01",85.53191934110461,1],["2017-08-01",85.25184407023752,1],["2017-09-01",77.13691708849335,1],["2017-10-01",84.21703405308254,1],["2017-11-01",82.50513412627163,1],["2017-12-01",90.206017078945,1],["2018-01-01",84.24631949267041,1],["2018-02-01",83.09071920451285,1],["2018-03-01",84.65101090745448,1],["2018-04-01",88.45311125360057,1],["2018-05-01",91.80936066401601,1],["2018-06-01",97.00450239302941,1],["2018-07-01",97.15729477306041,1],["2018-08-01",102.30794961383333,1],["2018-09-01",107.88745130895433,1],["2018-10-01",107.75341558003643,1],["2018-11-01",109.42760903009061,1],["2018-12-01",116.22054260846416,1],["2019-01-01",97.08056096219934,1],["2019-02-01",101.41093227122983,1],["2019-03-01",106.23560465933018,1],["2019-04-01",110.37660607113604,1],["2019-05-01",113.41840618199004,1],["2019-06-01",120.81531287788007,1],["2019-07-01",109.36224822689329,1],["2019-08-01",106.15117816107313,1],["2019-09-01",93.23093265513886,1],["2019-10-01",99.49807637280799,1],["2019-11-01",92.33966498122037,1],["2019-12-01",106.30778455584016,1],["2020-01-01",98.06419644701923,1],["2020-02-01",99.20670273412489,1],["2020-03-01",107.27346772768334,1],["2020-04-01",133.5530922712788,1],["2020-05-01",126.43480814589638,1],["2020-06-01",103.99907474590233,1],["2020-07-01",110.55845754206243,1],["2020-08-01",80.39452403106046,1],["2020-09-01",68.78457778914874,1],["2020-10-01",79.49970142315097,1],["2020-11-01",82.92102463862865,1],["2020-12-01",84.65730422919081,1],["2021-01-01",74.22422828926734,1],["2021-02-01",69.25831871119424,1],["2021-03-01",77.8859845371742,1],["2021-04-01",84.0180082965208,1],["2021-05-01",82.78464150301042,1],["2021-06-01",78.50841656819237,1],["2021-07-01",86.66551622958889,1],["2021-08-01",85.8661987394146,1],["2021-09-01",92.58850568190388,1],["2021-10-01",102.51189256865439,1],["2021-11-01",96.66571385885916,1],["2021-12-01",109.67306691537725,1],["2022-01-01",104.22370696221991,1],["2022-02-01",109.528748895139,1],["2022-03-01",100.50966522106036,1],["2022-04-01",103.9346758806301,1],["2022-05-01",121.25922080366935,1],["2022-06-01",133.35251440627562,1],["2022-07-01",119.75917229067149,1],["2022-08-01",118.54551250607082,1],["2022-09-01",135.38130402705005,1],["2022-10-01",132.96650347053946,1],["2022-11-01",130.67074151474884,1],["2022-12-01",119.43358963077297,1],["2023-01-01",110.04657496853261,1],["2023-02-01",110.70862449294458,1],["2023-03-01",126.91919122987147,1],["2023-04-01",115.34106581738392,1],["2023-05-01",116.4668683983119,1],["2023-06-01",131.64341336260583,1],["2023-07-01",136.4180847144605,1],["2023-08-01",128.9374173754436,1],["2023-09-01",126.36728074822777,1],["2023-10-01",139.17343285211516,1],["2023-11-01",138.5621145505646,1],["2023-12-01",85.74766139106437,1],["2024-01-01",91.50611142205595,0],["2024-02-01",94.42632188951356,0],["2024-03-04",94.65534555226708,0]]}
\ No newline at end of file
diff --git a/data/BM/MX.json b/data/BM/MX.json
index ea8e40e7b8..ebf3d7f88c 100644
--- a/data/BM/MX.json
+++ b/data/BM/MX.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4011.392036865386,1],["2013-05-01",3313.7227723698206,1],["2013-06-01",3062.0083236141245,1],["2013-07-01",4264.5200604114625,1],["2013-08-01",3763.864250220275,1],["2013-09-01",2730.3804098426544,1],["2013-10-01",2852.3104987157153,1],["2013-11-01",1921.8248333535776,1],["2013-12-01",429.9099767503315,1],["2014-01-01",534.3586116343037,1],["2014-02-01",469.3547851577795,1],["2014-03-01",729.4983750290692,1],["2014-04-01",883.172865240519,1],["2014-05-01",926.9950245298106,1],["2014-06-01",686.2951757330869,1],["2014-07-01",682.5655543496894,1],["2014-08-01",732.7270181709528,1],["2014-09-01",928.2010109837498,1],["2014-10-01",1141.26766452547,1],["2014-11-01",1348.908625623422,1],["2014-12-01",1135.5351845195378,1],["2015-01-01",1311.8088548234653,1],["2015-02-01",1803.2166644565687,1],["2015-03-01",1599.9543870275827,1],["2015-04-01",1681.4590969955352,1],["2015-05-01",1741.3237365978753,1],["2015-06-01",1834.125043101981,1],["2015-07-01",1582.2683188125375,1],["2015-08-01",1425.9251829246236,1],["2015-09-01",1692.1693422225885,1],["2015-10-01",1631.1941470812985,1],["2015-11-01",1227.2334422782703,1],["2015-12-01",1124.9318482871763,1],["2016-01-01",917.0755409569587,1],["2016-02-01",1013.3513365035102,1],["2016-03-01",879.9524202277031,1],["2016-04-01",961.7866560559298,1],["2016-05-01",906.5332378542366,1],["2016-06-01",722.2954366118661,1],["2016-07-01",575.2987018799913,1],["2016-08-01",644.0793443708206,1],["2016-09-01",681.9405016464956,1],["2016-10-01",618.4864965840275,1],["2016-11-01",535.1662815657722,1],["2016-12-01",486.1166268216281,1],["2017-01-01",367.50947781336384,1],["2017-02-01",382.479276547748,1],["2017-03-01",311.0205551949222,1],["2017-04-01",379.9633531892021,1],["2017-05-01",291.94261693762843,1],["2017-06-01",170.38972673549983,1],["2017-07-01",175.54900759950908,1],["2017-08-01",161.3875920278772,1],["2017-09-01",91.36786513549181,1],["2017-10-01",101.70052674439222,1],["2017-11-01",63.75597288446507,1],["2017-12-01",41.70254023252389,1],["2018-01-01",31.692717459779246,1],["2018-02-01",51.07150715915823,1],["2018-03-01",41.36092000059005,1],["2018-04-01",69.30515384496914,1],["2018-05-01",50.208050953883586,1],["2018-06-01",58.55354968373283,1],["2018-07-01",68.56471709896775,1],["2018-08-01",62.21751394354042,1],["2018-09-01",63.4002765058922,1],["2018-10-01",71.25175326555625,1],["2018-11-01",68.64420471247102,1],["2018-12-01",103.9808553020017,1],["2019-01-01",115.13174148714327,1],["2019-02-01",132.61721161305562,1],["2019-03-01",119.36412900480296,1],["2019-04-01",110.88753578770952,1],["2019-05-01",87.28803187465843,1],["2019-06-01",53.6388481099486,1],["2019-07-01",44.09821667013302,1],["2019-08-01",45.15760076905344,1],["2019-09-01",45.66489397925874,1],["2019-10-01",54.49528391830123,1],["2019-11-01",51.4837243407183,1],["2019-12-01",63.71974132456031,1],["2020-01-01",67.48415599393512,1],["2020-02-01",52.562647749927294,1],["2020-03-01",57.23280099653592,1],["2020-04-01",62.84394045010346,1],["2020-05-01",46.51211672597282,1],["2020-06-01",45.318064342104215,1],["2020-07-01",48.759153188608735,1],["2020-08-01",38.907073321307756,1],["2020-09-01",39.48335478784403,1],["2020-10-01",44.5401648697458,1],["2020-11-01",35.308901205042446,1],["2020-12-01",27.773432535699293,1],["2021-01-01",17.959293391490416,1],["2021-02-01",15.456612720924882,1],["2021-03-01",10.354574283526599,1],["2021-04-01",8.957009587928933,1],["2021-05-01",9.138977524047535,1],["2021-06-01",14.77295130299409,1],["2021-07-01",16.1774557681017,1],["2021-08-01",13.694637966837174,1],["2021-09-01",11.185991699178004,1],["2021-10-01",11.232754912348769,1],["2021-11-01",8.8507353782582,1],["2021-12-01",9.342157958704187,1],["2022-01-01",11.659723837332997,1],["2022-02-01",14.463139230855411,1],["2022-03-01",12.57613730693669,1],["2022-04-01",12.704794364353818,1],["2022-05-01",14.933257735607214,1],["2022-06-01",19.9934272328671,1],["2022-07-01",30.255114201887267,1],["2022-08-01",24.92403169768749,1],["2022-09-01",29.13810034164607,1],["2022-10-01",30.79339435371011,1],["2022-11-01",29.895894618111157,1],["2022-12-01",37.90061631790301,1],["2023-01-01",37.77163999802296,1],["2023-02-01",27.840172857294977,1],["2023-03-01",28.96197110382034,1],["2023-04-01",24.446027160292513,1],["2023-05-01",25.083948525582656,1],["2023-06-01",27.127651212776225,1],["2023-07-01",24.644676868058387,1],["2023-08-01",25.904642943076645,1],["2023-09-01",29.669682420393322,1],["2023-10-01",27.190782963683258,1],["2023-11-01",21.40768928810863,1],["2023-12-01",20.25702931504433,0],["2024-01-01",17.96316748800142,0],["2024-02-01",18.31458082458446,0],["2024-03-03",12.800894690736166,0]],"local":[["2013-04-01",4895803.26,1],["2013-05-01",4928157.59603,1],["2013-06-01",5034290.41602,1],["2013-07-01",4999783.19207,1],["2013-08-01",5042753.4461,1],["2013-09-01",5118847.88302,1],["2013-10-01",5127604.53907,1],["2013-11-01",5235901.431,1],["2013-12-01",5366634.52797,1],["2014-01-01",5367627.481,1],["2014-02-01",5370922.824,1],["2014-03-01",5473589.293,1],["2014-04-01",5550074.108,1],["2014-05-01",5509427.876,1],["2014-06-01",5649829.624,1],["2014-07-01",5712095.551,1],["2014-08-01",5758035.533,1],["2014-09-01",5771187.539,1],["2014-10-01",5841004.288,1],["2014-11-01",5891589.082,1],["2014-12-01",6020968.846,1],["2015-01-01",6085418.75768,1],["2015-02-01",6128240.21577,1],["2015-03-01",6176951.56369,1],["2015-04-01",6265568.8427,1],["2015-05-01",6307467.32876,1],["2015-06-01",6332691.19974,1],["2015-07-01",6434634.67259,1],["2015-08-01",6457533.52571,1],["2015-09-01",6506762.38896,1],["2015-10-01",6563719.7703,1],["2015-11-01",6575089.08263,1],["2015-12-01",6754859.0086,1],["2016-01-01",6808925.15428,1],["2016-02-01",6839985.48666,1],["2016-03-01",6836452.85866,1],["2016-04-01",6933150.56275,1],["2016-05-01",7053149.14775,1],["2016-06-01",7155376.29269,1],["2016-07-01",7198248.90468,1],["2016-08-01",7243785.90487,1],["2016-09-01",7316864.28641,1],["2016-10-01",7365580.81162,1],["2016-11-01",7465830.38568,1],["2016-12-01",7588052.75734,1],["2017-01-01",7594166.53619,1],["2017-02-01",7571871.54863,1],["2017-03-01",7579241.61716,1],["2017-04-01",7718724.3543,1],["2017-05-01",7691026.45543,1],["2017-06-01",7791521.54996,1],["2017-07-01",7839997.20658,1],["2017-08-01",7895763.09515,1],["2017-09-01",8055243.72825,1],["2017-10-01",8148136.85351,1],["2017-11-01",8237114.66002,1],["2017-12-01",8439789.27922,1],["2018-01-01",8370104.461,1],["2018-02-01",8456182.55245,1],["2018-03-01",8491670.33484,1],["2018-04-01",8596565.49286,1],["2018-05-01",8636132.98968,1],["2018-06-01",8779039.91653,1],["2018-07-01",8625372.33571,1],["2018-08-01",8795713.31967,1],["2018-09-01",8703913.19378385,1],["2018-10-01",8764129.30922645,1],["2018-11-01",8794509.63955841,1],["2018-12-01",8822023.71087373,1],["2019-01-01",8684996.06035298,1],["2019-02-01",8752936.99841825,1],["2019-03-01",8804196.26701186,1],["2019-04-01",8818612.66359134,1],["2019-05-01",8919594.5820332,1],["2019-06-01",8998039.52697725,1],["2019-07-01",8900646.96049288,1],["2019-08-01",9030807.17062628,1],["2019-09-01",8967834.55057049,1],["2019-10-01",8990176.74536992,1],["2019-11-01",9107792.70728527,1],["2019-12-01",9236663.55293168,1],["2020-01-01",9168209.07745872,1],["2020-02-01",9298645.98290474,1],["2020-03-01",9666477.48554397,1],["2020-04-01",10051010.1716738,1],["2020-05-01",10102238.6690785,1],["2020-06-01",10190272.0984213,1],["2020-07-01",10229226.7081695,1],["2020-08-01",10256710.5185936,1],["2020-09-01",10235534.7935647,1],["2020-10-01",10332973.0324924,1],["2020-11-01",10333745.2878002,1],["2020-12-01",10478072.4818172,1],["2021-01-01",10481171.7284519,1],["2021-02-01",10565015.8699281,1],["2021-03-01",10615778.7113156,1],["2021-04-01",10676811.6717775,1],["2021-05-01",10696595.3458482,1],["2021-06-01",10800943.4926182,1],["2021-07-01",10875663.4443305,1],["2021-08-01",10902128.6269874,1],["2021-09-01",10912337.8707574,1],["2021-10-01",11049422.5331963,1],["2021-11-01",11272867.3691075,1],["2021-12-01",11474295.1379565,1],["2022-01-01",11393531.4372166,1],["2022-02-01",11529612.4871522,1],["2022-03-01",11529099.28393,1],["2022-04-01",11674016.2614351,1],["2022-05-01",11742567.7334433,1],["2022-06-01",11753409.9110078,1],["2022-07-01",11905071.0714568,1],["2022-08-01",11853774.053247,1],["2022-09-01",11835234.9282667,1],["2022-10-01",11980033.9891719,1],["2022-11-01",12088984.7042724,1],["2022-12-01",12314704.4508672,1],["2023-01-01",12235080.7005981,1],["2023-02-01",12282354.3531776,1],["2023-03-01",12408189.799758,1],["2023-04-01",12536947.6704828,1],["2023-05-01",12639216.5751737,1],["2023-06-01",12771725.2180123,1],["2023-07-01",12908707.9538937,1],["2023-08-01",12971296.5933538,1],["2023-09-01",13081002.155354,1],["2023-10-01",13246157.0282531,1],["2023-11-01",13475629.6743031,1],["2023-12-01",13475629.6743031,0],["2024-01-01",13475629.6743031,0],["2024-02-01",13475629.6743031,0],["2024-03-03",13475629.6743031,0]],"USD":[["2013-04-01",396539.34725834185,1],["2013-05-01",404112.53321583173,1],["2013-06-01",392716.2143919616,1],["2013-07-01",386278.9909792991,1],["2013-08-01",393627.30079693324,1],["2013-09-01",383119.33695108327,1],["2013-10-01",390117.1726854312,1],["2013-11-01",401438.9688957913,1],["2013-12-01",409396.74351954134,1],["2014-01-01",411223.58854255243,1],["2014-02-01",402095.5403512528,1],["2014-03-01",413083.9318367916,1],["2014-04-01",425125.5909932793,1],["2014-05-01",422133.41843282594,1],["2014-06-01",439361.57857654995,1],["2014-07-01",441122.52305197314,1],["2014-08-01",436762.089239092,1],["2014-09-01",440644.86895612325,1],["2014-10-01",433989.8496528306,1],["2014-11-01",437255.4799532731,1],["2014-12-01",430791.39428742323,1],["2015-01-01",411955.2044050788,1],["2015-02-01",409430.44202924694,1],["2015-03-01",413423.73110246524,1],["2015-04-01",413074.3019711052,1],["2015-05-01",406816.5803211336,1],["2015-06-01",409714.00139489415,1],["2015-07-01",408274.75390072045,1],["2015-08-01",400414.0551709726,1],["2015-09-01",384584.7455459654,1],["2015-10-01",387991.5949476183,1],["2015-11-01",398540.0045478405,1],["2015-12-01",408568.50506774633,1],["2016-01-01",394522.2372003389,1],["2016-02-01",375704.06138380227,1],["2016-03-01",380328.63528365875,1],["2016-04-01",400263.86721377255,1],["2016-05-01",410482.7827123649,1],["2016-06-01",386763.9260225192,1],["2016-07-01",391505.1489838242,1],["2016-08-01",384441.3364597978,1],["2016-09-01",389831.28769304784,1],["2016-10-01",379689.66421481577,1],["2016-11-01",390217.18989572715,1],["2016-12-01",366036.09768773685,1],["2017-01-01",366554.87179018115,1],["2017-02-01",365545.9626149049,1],["2017-03-01",381726.1023058815,1],["2017-04-01",412349.909706088,1],["2017-05-01",410614.0212342937,1],["2017-06-01",417716.60058812017,1],["2017-07-01",432533.6720731556,1],["2017-08-01",441182.6337544008,1],["2017-09-01",451951.452639109,1],["2017-10-01",446945.91285633575,1],["2017-11-01",430788.3421532057,1],["2017-12-01",453124.19371650304,1],["2018-01-01",425781.8346033716,1],["2018-02-01",461243.08395490167,1],["2018-03-01",450591.070067456,1],["2018-04-01",472381.8487213669,1],["2018-05-01",455725.8779120942,1],["2018-06-01",440286.0625961664,1],["2018-07-01",435408.788331104,1],["2018-08-01",473006.0644015842,1],["2018-09-01",456072.3725423171,1],["2018-10-01",468373.21318984765,1],["2018-11-01",435870.2099707294,1],["2018-12-01",432440.4837552777,1],["2019-01-01",442328.94112733984,1],["2019-02-01",458250.982640432,1],["2019-03-01",456950.70507685933,1],["2019-04-01",459920.76141853846,1],["2019-05-01",469522.7006927406,1],["2019-06-01",458713.86978748,1],["2019-07-01",465931.71510571055,1],["2019-08-01",469747.7825842808,1],["2019-09-01",445972.99300098367,1],["2019-10-01",453616.3331653079,1],["2019-11-01",476600.7518241995,1],["2019-12-01",472724.73183175095,1],["2020-01-01",484731.3671068373,1],["2020-02-01",493464.4114131451,1],["2020-03-01",486608.5305190552,1],["2020-04-01",414903.66519912035,1],["2020-05-01",410616.70998506254,1],["2020-06-01",462032.80383496487,1],["2020-07-01",450341.7025959605,1],["2020-08-01",460292.0596096881,1],["2020-09-01",470705.12835137185,1],["2020-10-01",472993.69824508944,1],["2020-11-01",485677.9648153596,1],["2020-12-01",523069.32851188356,1],["2021-01-01",527163.5799082546,1],["2021-02-01",518613.0697232426,1],["2021-03-01",514016.00229257083,1],["2021-04-01",526067.852162989,1],["2021-05-01",528507.4963671184,1],["2021-06-01",541025.7007645979,1],["2021-07-01",543427.2273825894,1],["2021-08-01",548377.5031556936,1],["2021-09-01",545592.314604097,1],["2021-10-01",540290.2822465661,1],["2021-11-01",540545.8704388178,1],["2021-12-01",534169.270971575,1],["2022-01-01",555855.2315288648,1],["2022-02-01",561096.6721835176,1],["2022-03-01",558366.6757360313,1],["2022-04-01",587830.3210773232,1],["2022-05-01",574869.8898837778,1],["2022-06-01",596053.9949899233,1],["2022-07-01",587559.4624125477,1],["2022-08-01",581125.3256512107,1],["2022-09-01",586410.7483347801,1],["2022-10-01",594656.2489196149,1],["2022-11-01",612413.675057746,1],["2022-12-01",643290.5742932097,1],["2023-01-01",627528.0185744043,1],["2023-02-01",660485.695894938,1],["2023-03-01",684827.8187595137,1],["2023-04-01",695839.9106667481,1],["2023-05-01",704514.0452617964,1],["2023-06-01",727605.1078164141,1],["2023-07-01",753823.978433787,1],["2023-08-01",768519.1395670063,1],["2023-09-01",765342.3682462248,1],["2023-10-01",760810.4786043746,1],["2023-11-01",758554.0734731877,1],["2023-12-01",784068.5685702456,0],["2024-01-01",794253.9179969291,0],["2024-02-01",788966.6731636875,0],["2024-03-03",791943.398486304,0]],"^IXIC":[["2013-04-01",121.31668664008902,1],["2013-05-01",121.52480830781738,1],["2013-06-01",113.4768701837726,1],["2013-07-01",112.60202456546594,1],["2013-08-01",107.71973688265913,1],["2013-09-01",105.75694749328574,1],["2013-10-01",103.36475200288125,1],["2013-11-01",102.08368164830873,1],["2013-12-01",100.69625900365799,1],["2014-01-01",98.85111640914668,1],["2014-02-01",97.95119549339894,1],["2014-03-01",96.9357489751726,1],["2014-04-01",100.74376206050403,1],["2014-05-01",102.4284909755113,1],["2014-06-01",103.42884175234109,1],["2014-07-01",99.69524035249486,1],["2014-08-01",100.0969602822137,1],["2014-09-01",95.95047413787506,1],["2014-10-01",96.72915407537644,1],["2014-11-01",94.36401579586762,1],["2014-12-01",90.16654270767793,1],["2015-01-01",86.54084335128512,1],["2015-02-01",88.03819580301547,1],["2015-03-01",83.12647739531978,1],["2015-04-01",84.39802416120484,1],["2015-05-01",81.91509905487182,1],["2015-06-01",80.4158647873047,1],["2015-07-01",81.18327909475147,1],["2015-08-01",77.98744674817294,1],["2015-09-01",82.28858565851701,1],["2015-10-01",83.89987116759866,1],["2015-11-01",78.67515136672657,1],["2015-12-01",79.64857069031981,1],["2016-01-01",80.55337663870833,1],["2016-02-01",81.89573919193685,1],["2016-03-01",82.75192061105354,1],["2016-04-01",82.65560155942941,1],["2016-05-01",85.75754968298402,1],["2016-06-01",78.46749100765649,1],["2016-07-01",80.93664795169379,1],["2016-08-01",74.39715414322347,1],["2016-09-01",74.70494181121181,1],["2016-10-01",71.63563907277259,1],["2016-11-01",75.04508630089897,1],["2016-12-01",68.75363564391238,1],["2017-01-01",67.5599957029172,1],["2017-02-01",64.64680011924219,1],["2017-03-01",64.97620559598386,1],["2017-04-01",69.68524973648408,1],["2017-05-01",67.67366408268686,1],["2017-06-01",67.20119662362124,1],["2017-07-01",70.06534106458749,1],["2017-08-01",69.23596126801444,1],["2017-09-01",70.15515860513015,1],["2017-10-01",68.6966510553201,1],["2017-11-01",63.738908037856035,1],["2017-12-01",66.20712198269227,1],["2018-01-01",61.37263203215636,1],["2018-02-01",62.52303916429996,1],["2018-03-01",61.939045337290764,1],["2018-04-01",67.32759525110129,1],["2018-05-01",64.60851959534838,1],["2018-06-01",58.80155528204055,1],["2018-07-01",58.42923201561598,1],["2018-08-01",61.41484418106328,1],["2018-09-01",56.389117334607555,1],["2018-10-01",57.88459657539982,1],["2018-11-01",59.481567565726955,1],["2018-12-01",57.765559843850994,1],["2019-01-01",67.97833849288203,1],["2019-02-01",63.15154481534173,1],["2019-03-01",60.22454096344277,1],["2019-04-01",58.96238418578666,1],["2019-05-01",57.73106254843871,1],["2019-06-01",61.6450647396912,1],["2019-07-01",57.19866060635069,1],["2019-08-01",57.352339669142616,1],["2019-09-01",56.40629617488467,1],["2019-10-01",56.51251225668563,1],["2019-11-01",57.18031241256626,1],["2019-12-01",54.5063370631465,1],["2020-01-01",53.62392988056482,1],["2020-02-01",53.69159609594796,1],["2020-03-01",56.14407408692709,1],["2020-04-01",55.620841235889856,1],["2020-05-01",47.299042900352354,1],["2020-06-01",48.781788542789194,1],["2020-07-01",44.7492521203897,1],["2020-08-01",42.42855091002541,1],["2020-09-01",39.71873417009276,1],["2020-10-01",41.88754049936326,1],["2020-11-01",44.11063636942955,1],["2020-12-01",42.47981976966376,1],["2021-01-01",40.68084927812534,1],["2021-02-01",39.211101161265475,1],["2021-03-01",38.34177693771025,1],["2021-04-01",39.21688463433883,1],["2021-05-01",37.66506392508097,1],["2021-06-01",39.12237835306381,1],["2021-07-01",37.49405508605094,1],["2021-08-01",37.15647267924291,1],["2021-09-01",35.638709952560006,1],["2021-10-01",37.2744327758871,1],["2021-11-01",34.78134196182625,1],["2021-12-01",33.910622842019414,1],["2022-01-01",35.331653044898445,1],["2022-02-01",39.29955772467311,1],["2022-03-01",40.70707005315802,1],["2022-04-01",41.19479126720678,1],["2022-05-01",46.61728196527374,1],["2022-06-01",48.9496096474704,1],["2022-07-01",53.381351238167774,1],["2022-08-01",47.177075383514534,1],["2022-09-01",50.088723648947074,1],["2022-10-01",55.789070652364295,1],["2022-11-01",54.90165276920477,1],["2022-12-01",56.05935063845146,1],["2023-01-01",59.413414061477816,1],["2023-02-01",57.07057168441574,1],["2023-03-01",59.822933239455395,1],["2023-04-01",57.2892115572884,1],["2023-05-01",57.69952264840876,1],["2023-06-01",56.20976927647774,1],["2023-07-01",54.630071512600686,1],["2023-08-01",53.83698248356698,1],["2023-09-01",54.16451075294203,1],["2023-10-01",57.558753425963666,1],["2023-11-01",58.86168752094841,1],["2023-12-01",55.288713006034854,0],["2024-01-01",53.39988755884219,0],["2024-02-01",51.72188691382681,0],["2024-03-03",48.66029475760754,0]],"^GSPC":[["2013-04-01",252.70480990853957,1],["2013-05-01",252.95766694056903,1],["2013-06-01",240.67770852565235,1],["2013-07-01",239.9576240359105,1],["2013-08-01",232.9955194949334,1],["2013-09-01",234.18768814834192,1],["2013-10-01",231.8799607714603,1],["2013-11-01",228.25892993715746,1],["2013-12-01",226.61799142855708,1],["2014-01-01",222.7815716708071,1],["2014-02-01",225.5567618255591,1],["2014-03-01",222.36548804371867,1],["2014-04-01",226.85948464257464,1],["2014-05-01",224.01594949696545,1],["2014-06-01",228.37384008192817,1],["2014-07-01",224.799858473915,1],["2014-08-01",226.32504826881785,1],["2014-09-01",219.87499480026793,1],["2014-10-01",220.13850923233912,1],["2014-11-01",216.65509952027884,1],["2014-12-01",208.53691498603564,1],["2015-01-01",200.08510564545102,1],["2015-02-01",205.0566358019878,1],["2015-03-01",196.37936711430703,1],["2015-04-01",199.7815495739308,1],["2015-05-01",194.8934085426048,1],["2015-06-01",194.3024993290754,1],["2015-07-01",197.52044213871332,1],["2015-08-01",190.26655250138424,1],["2015-09-01",195.21176808326803,1],["2015-10-01",202.1157972009685,1],["2015-11-01",191.53578626678842,1],["2015-12-01",196.15086364208352,1],["2016-01-01",193.56404998772317,1],["2016-02-01",193.96784248758607,1],["2016-03-01",196.3402020346115,1],["2016-04-01",194.62216862764092,1],["2016-05-01",198.57234683214634,1],["2016-06-01",184.7063129412455,1],["2016-07-01",186.48962653631003,1],["2016-08-01",176.90511644226086,1],["2016-09-01",179.5357102279536,1],["2016-10-01",175.43057229314897,1],["2016-11-01",183.31416763491484,1],["2016-12-01",166.3671946551303,1],["2017-01-01",162.79967343667013,1],["2017-02-01",159.93504895480845,1],["2017-03-01",160.3803662280566,1],["2017-04-01",174.55145929271808,1],["2017-05-01",171.9129249463235,1],["2017-06-01",172.92100160800544,1],["2017-07-01",177.8956445111601,1],["2017-08-01",178.10448358974665,1],["2017-09-01",182.64945598797559,1],["2017-10-01",177.2750759728758,1],["2017-11-01",166.76474179684604,1],["2017-12-01",171.3070118061381,1],["2018-01-01",158.6530082297518,1],["2018-02-01",163.76754140123603,1],["2018-03-01",165.95011633680122,1],["2018-04-01",179.37756840299522,1],["2018-05-01",172.4301104204636,1],["2018-06-01",161.94728014550452,1],["2018-07-01",160.96741019926694,1],["2018-08-01",167.66308924286915,1],["2018-09-01",157.43136898063503,1],["2018-10-01",160.05700287655173,1],["2018-11-01",160.38909524664592,1],["2018-12-01",154.96881697017656,1],["2019-01-01",178.57734807661666,1],["2019-02-01",169.57687139539536,1],["2019-03-01",163.30049453315812,1],["2019-04-01",161.4533232847289,1],["2019-05-01",159.034622920893,1],["2019-06-01",166.7122891456112,1],["2019-07-01",156.80492725828617,1],["2019-08-01",157.61655522439037,1],["2019-09-01",153.3074796813723,1],["2019-10-01",152.0319946560117,1],["2019-11-01",156.22566356622167,1],["2019-12-01",150.36490834358827,1],["2020-01-01",149.39312126025166,1],["2020-02-01",152.50812039394117,1],["2020-03-01",163.60548629399253,1],["2020-04-01",166.08901726292873,1],["2020-05-01",143.11739868415822,1],["2020-06-01",152.04549175183647,1],["2020-07-01",144.994627648343,1],["2020-08-01",139.98043287631873,1],["2020-09-01",134.2019068805979,1],["2020-10-01",139.69635039166195,1],["2020-11-01",147.34481282545218,1],["2020-12-01",143.46899689950845,1],["2021-01-01",140.03138835759773,1],["2021-02-01",138.99476050805347,1],["2021-03-01",133.7708947939919,1],["2021-04-01",131.75477946245482,1],["2021-05-01",126.07586364644767,1],["2021-06-01",128.3109526809736,1],["2021-07-01",126.35697426012068,1],["2021-08-01",124.43724561333838,1],["2021-09-01",120.47172277337992,1],["2021-10-01",125.1494646302777,1],["2021-11-01",117.2392989927211,1],["2021-12-01",116.05261370134723,1],["2022-01-01",116.33296964744606,1],["2022-02-01",124.14824729644836,1],["2022-03-01",127.97358283338384,1],["2022-04-01",129.46892374631165,1],["2022-05-01",139.1731267174815,1],["2022-06-01",143.63509050394669,1],["2022-07-01",155.39790066451934,1],["2022-08-01",141.3111974536937,1],["2022-09-01",148.95884434897923,1],["2022-10-01",164.73476060654858,1],["2022-11-01",156.9571065937477,1],["2022-12-01",157.39382334208,1],["2023-01-01",162.85512178503424,1],["2023-02-01",162.2787040173722,1],["2023-03-01",172.79057652231273,1],["2023-04-01",169.62602447215477,1],["2023-05-01",169.07836456066664,1],["2023-06-01",173.9421293210835,1],["2023-07-01",169.38037735736248,1],["2023-08-01",167.8418125318793,1],["2023-09-01",168.92737202386934,1],["2023-10-01",177.57192755616407,1],["2023-11-01",180.55351592783074,1],["2023-12-01",171.96635068510054,0],["2024-01-01",167.38048667237086,0],["2024-02-01",162.30175729391604,0],["2024-03-03",154.16216731327037,0]],"XAU":[["2013-04-01",247.83709203646367,1],["2013-05-01",282.47466071786636,1],["2013-06-01",281.1848095046445,1],["2013-07-01",307.86435581050137,1],["2013-08-01",301.9121397112478,1],["2013-09-01",275.7578051572812,1],["2013-10-01",302.31350062912117,1],["2013-11-01",305.04945807422285,1],["2013-12-01",327.07524633263193,1],["2014-01-01",339.5473170595855,1],["2014-02-01",322.98324278714387,1],["2014-03-01",311.44876124766745,1],["2014-04-01",332.6310161608715,1],["2014-05-01",328.76594894385346,1],["2014-06-01",351.8934755135304,1],["2014-07-01",332.4740456242722,1],["2014-08-01",337.60399211914097,1],["2014-09-01",342.4295341144929,1],["2014-10-01",357.65103509889775,1],["2014-11-01",372.44547271459896,1],["2014-12-01",355.42443985683855,1],["2015-01-01",347.245280897129,1],["2015-02-01",318.9422200363631,1],["2015-03-01",340.7190337507857,1],["2015-04-01",343.19865304967306,1],["2015-05-01",345.0943687548112,1],["2015-06-01",344.5366980529944,1],["2015-07-01",350.2997388468182,1],["2015-08-01",365.177618315927,1],["2015-09-01",337.8576989621306,1],["2015-10-01",348.80444385790884,1],["2015-11-01",349.918123993004,1],["2015-12-01",383.0329735010122,1],["2016-01-01",371.44268632411905,1],["2016-02-01",333.6252065088164,1],["2016-03-01",308.44652321504725,1],["2016-04-01",327.8161072480797,1],["2016-05-01",316.8927082539457,1],["2016-06-01",317.91994719051075,1],["2016-07-01",290.49682054599754,1],["2016-08-01",284.48658898025036,1],["2016-09-01",295.8702524203925,1],["2016-10-01",288.05915754985426,1],["2016-11-01",300.74429042453585,1],["2016-12-01",311.5699263518016,1],["2017-01-01",318.21728084720996,1],["2017-02-01",302.1712590763588,1],["2017-03-01",306.04508526271746,1],["2017-04-01",330.11909071249994,1],["2017-05-01",326.73378897655215,1],["2017-06-01",330.2425672589619,1],["2017-07-01",348.3669448244402,1],["2017-08-01",348.02250881082153,1],["2017-09-01",341.1013198503147,1],["2017-10-01",349.69495167792564,1],["2017-11-01",337.80267849943624,1],["2017-12-01",353.8446828732172,1],["2018-01-01",325.80825983849996,1],["2018-02-01",342.0763207843133,1],["2018-03-01",342.1022581273146,1],["2018-04-01",356.06726611070474,1],["2018-05-01",349.0723507043268,1],["2018-06-01",340.4952265087453,1],["2018-07-01",347.3604231547881,1],["2018-08-01",388.3805494194968,1],["2018-09-01",379.7076144838315,1],["2018-10-01",393.9112397569257,1],["2018-11-01",353.4733054778627,1],["2018-12-01",353.78388416503026,1],["2019-01-01",345.22004539224366,1],["2019-02-01",347.74375817669187,1],["2019-03-01",353.22289502441225,1],["2019-04-01",357.2342530166214,1],["2019-05-01",367.63627464241586,1],["2019-06-01",351.3702371185118,1],["2019-07-01",336.27223742609345,1],["2019-08-01",326.6109357530246,1],["2019-09-01",291.6306595832032,1],["2019-10-01",306.122982436608,1],["2019-11-01",314.818626617475,1],["2019-12-01",323.34844382023596,1],["2020-01-01",319.239231062892,1],["2020-02-01",310.47300372880846,1],["2020-03-01",306.7580176392124,1],["2020-04-01",260.6009921115675,1],["2020-05-01",241.4836871422153,1],["2020-06-01",265.248412353615,1],["2020-07-01",254.6547225669378,1],["2020-08-01",232.97682597144365,1],["2020-09-01",238.623964817728,1],["2020-10-01",248.4541298141806,1],["2020-11-01",258.7935035518644,1],["2020-12-01",288.7813455781258,1],["2021-01-01",277.7097738956685,1],["2021-02-01",279.1434847785353,1],["2021-03-01",298.05217892934724,1],["2021-04-01",304.00409040794807,1],["2021-05-01",298.7758578462594,1],["2021-06-01",284.91495453665254,1],["2021-07-01",306.0256088282313,1],["2021-08-01",302.3369688148286,1],["2021-09-01",300.8887055810135,1],["2021-10-01",306.80383677371253,1],["2021-11-01",301.65702845708665,1],["2021-12-01",299.77579486924793,1],["2022-01-01",303.9027307337763,1],["2022-02-01",311.57137109678547,1],["2022-03-01",287.4583320024236,1],["2022-04-01",305.4013650125125,1],["2022-05-01",303.02541635553695,1],["2022-06-01",322.8705280061417,1],["2022-07-01",324.77936844315985,1],["2022-08-01",327.9290212649782,1],["2022-09-01",345.4545718440189,1],["2022-10-01",358.03063434952173,1],["2022-11-01",371.8637076318139,1],["2022-12-01",356.91690933510154,1],["2023-01-01",343.3958823242855,1],["2023-02-01",338.1686762982082,1],["2023-03-01",372.84080936724206,1],["2023-04-01",353.3127146410413,1],["2023-05-01",355.5823289245339,1],["2023-06-01",368.0372156356986,1],["2023-07-01",392.71213980486567,1],["2023-08-01",393.6508736690119,1],["2023-09-01",394.48041686515165,1],["2023-10-01",411.6441175536829,1],["2023-11-01",382.1140289713836,1],["2023-12-01",378.39149119200056,0],["2024-01-01",384.863678504592,0],["2024-02-01",383.9664108285718,0],["2024-03-03",380.2753810851534,0]],"XAG":[["2013-04-01",14121.955773911328,1],["2013-05-01",17346.530488289576,1],["2013-06-01",17265.3756495282,1],["2013-07-01",19746.58201886177,1],["2013-08-01",20069.481558432435,1],["2013-09-01",16434.356039334318,1],["2013-10-01",18451.340707129024,1],["2013-11-01",18378.201161614128,1],["2013-12-01",20485.807742941764,1],["2014-01-01",21216.612255962053,1],["2014-02-01",20999.664768346775,1],["2014-03-01",19470.649164537397,1],["2014-04-01",21542.94173567073,1],["2014-05-01",22200.806971545706,1],["2014-06-01",23459.039264879662,1],["2014-07-01",20932.41063737606,1],["2014-08-01",21483.300778761226,1],["2014-09-01",22673.126158113326,1],["2014-10-01",25234.969093345833,1],["2014-11-01",27128.8122723781,1],["2014-12-01",27809.97108557752,1],["2015-01-01",26235.849180126595,1],["2015-02-01",23776.940040357284,1],["2015-03-01",24958.81233886155,1],["2015-04-01",24295.55989742539,1],["2015-05-01",25216.159596283178,1],["2015-06-01",24518.62970539504,1],["2015-07-01",26219.40469550427,1],["2015-08-01",27119.042921592045,1],["2015-09-01",26315.595798728227,1],["2015-10-01",26718.45919867531,1],["2015-11-01",25622.73470238749,1],["2015-12-01",28928.48871706925,1],["2016-01-01",28465.76571959745,1],["2016-02-01",26197.65634826184,1],["2016-03-01",25739.691214409817,1],["2016-04-01",26595.732788952726,1],["2016-05-01",23049.63445625607,1],["2016-06-01",24261.507697429613,1],["2016-07-01",19813.488332347868,1],["2016-08-01",18793.414732837216,1],["2016-09-01",20730.791268474066,1],["2016-10-01",20016.62400014906,1],["2016-11-01",21151.379387170782,1],["2016-12-01",22125.450904081736,1],["2017-01-01",23014.01200004396,1],["2017-02-01",20818.156940446683,1],["2017-03-01",20757.8455446813,1],["2017-04-01",22587.711600878283,1],["2017-05-01",24282.395144787966,1],["2017-06-01",24254.82719663136,1],["2017-07-01",26020.9878184014,1],["2017-08-01",26461.702013607883,1],["2017-09-01",25498.016274412195,1],["2017-10-01",26867.036186576483,1],["2017-11-01",25153.356512468006,1],["2017-12-01",27543.87005128371,1],["2018-01-01",25022.474590521324,1],["2018-02-01",26809.791154325376,1],["2018-03-01",27359.16432287312,1],["2018-04-01",28803.813893079452,1],["2018-05-01",28153.86062920603,1],["2018-06-01",26842.04861189654,1],["2018-07-01",27016.379475092723,1],["2018-08-01",30701.773566843858,1],["2018-09-01",31373.268675146974,1],["2018-10-01",32302.77781847381,1],["2018-11-01",29560.626107470776,1],["2018-12-01",30501.895462149558,1],["2019-01-01",28603.833508385243,1],["2019-02-01",28814.47351768356,1],["2019-03-01",30041.794571615348,1],["2019-04-01",30458.381202755907,1],["2019-05-01",31954.508335807146,1],["2019-06-01",31461.858645639568,1],["2019-07-01",30755.584077435527,1],["2019-08-01",28806.554657918015,1],["2019-09-01",24146.09277355576,1],["2019-10-01",26187.329883756534,1],["2019-11-01",26307.627535538002,1],["2019-12-01",27840.910355101645,1],["2020-01-01",27088.28661385443,1],["2020-02-01",27361.540664374355,1],["2020-03-01",29165.359153019483,1],["2020-04-01",29658.22262745991,1],["2020-05-01",27429.41796002557,1],["2020-06-01",25218.785386792973,1],["2020-07-01",24996.099113746113,1],["2020-08-01",18870.239142932485,1],["2020-09-01",16635.637110937765,1],["2020-10-01",19859.08503489643,1],["2020-11-01",20718.031195975018,1],["2020-12-01",21945.45213811535,1],["2021-01-01",19979.726358862208,1],["2021-02-01",18202.706783863545,1],["2021-03-01",19387.331744389743,1],["2021-04-01",21065.887375407336,1],["2021-05-01",20396.647526696495,1],["2021-06-01",19426.46376041521,1],["2021-07-01",20898.24395857126,1],["2021-08-01",21498.25712343889,1],["2021-09-01",22585.748649587156,1],["2021-10-01",23978.28263350704,1],["2021-11-01",22505.39488099589,1],["2021-12-01",23867.69260693211,1],["2022-01-01",23840.591970406804,1],["2022-02-01",24799.30582943334,1],["2022-03-01",22008.502719476804,1],["2022-04-01",23876.16279653891,1],["2022-05-01",25244.09476219827,1],["2022-06-01",27348.88850508145,1],["2022-07-01",29570.246079107266,1],["2022-08-01",28577.942027017027,1],["2022-09-01",32886.870616134256,1],["2022-10-01",31245.89743166924,1],["2022-11-01",31197.05075903115,1],["2022-12-01",28330.06015556521,1],["2023-01-01",26186.28611965633,1],["2023-02-01",27458.173689731484,1],["2023-03-01",32645.050444169072,1],["2023-04-01",28867.64236751714,1],["2023-05-01",28223.45967068785,1],["2023-06-01",30467.379758201696,1],["2023-07-01",33104.572001388544,1],["2023-08-01",31494.10646924081,1],["2023-09-01",31647.95544602589,1],["2023-10-01",34404.01722079511,1],["2023-11-01",32911.93174471409,1],["2023-12-01",30781.591119785564,0],["2024-01-01",33346.79840233615,0],["2024-02-01",34078.429238964025,0],["2024-03-03",34232.14145183575,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4011.392036865386,1],["2013-05-01",3313.7227723698206,1],["2013-06-01",3062.0083236141245,1],["2013-07-01",4264.5200604114625,1],["2013-08-01",3763.864250220275,1],["2013-09-01",2730.3804098426544,1],["2013-10-01",2852.3104987157153,1],["2013-11-01",1921.8248333535776,1],["2013-12-01",429.9099767503315,1],["2014-01-01",534.3586116343037,1],["2014-02-01",469.3547851577795,1],["2014-03-01",729.4983750290692,1],["2014-04-01",883.172865240519,1],["2014-05-01",926.9950245298106,1],["2014-06-01",686.2951757330869,1],["2014-07-01",682.5655543496894,1],["2014-08-01",732.7270181709528,1],["2014-09-01",928.2010109837498,1],["2014-10-01",1141.26766452547,1],["2014-11-01",1348.908625623422,1],["2014-12-01",1135.5351845195378,1],["2015-01-01",1311.8088548234653,1],["2015-02-01",1803.2166644565687,1],["2015-03-01",1599.9543870275827,1],["2015-04-01",1681.4590969955352,1],["2015-05-01",1741.3237365978753,1],["2015-06-01",1834.125043101981,1],["2015-07-01",1582.2683188125375,1],["2015-08-01",1425.9251829246236,1],["2015-09-01",1692.1693422225885,1],["2015-10-01",1631.1941470812985,1],["2015-11-01",1227.2334422782703,1],["2015-12-01",1124.9318482871763,1],["2016-01-01",917.0755409569587,1],["2016-02-01",1013.3513365035102,1],["2016-03-01",879.9524202277031,1],["2016-04-01",961.7866560559298,1],["2016-05-01",906.5332378542366,1],["2016-06-01",722.2954366118661,1],["2016-07-01",575.2987018799913,1],["2016-08-01",644.0793443708206,1],["2016-09-01",681.9405016464956,1],["2016-10-01",618.4864965840275,1],["2016-11-01",535.1662815657722,1],["2016-12-01",486.1166268216281,1],["2017-01-01",367.50947781336384,1],["2017-02-01",382.479276547748,1],["2017-03-01",311.0205551949222,1],["2017-04-01",379.9633531892021,1],["2017-05-01",291.94261693762843,1],["2017-06-01",170.38972673549983,1],["2017-07-01",175.54900759950908,1],["2017-08-01",161.3875920278772,1],["2017-09-01",91.36786513549181,1],["2017-10-01",101.70052674439222,1],["2017-11-01",63.75597288446507,1],["2017-12-01",41.70254023252389,1],["2018-01-01",31.692717459779246,1],["2018-02-01",51.07150715915823,1],["2018-03-01",41.36092000059005,1],["2018-04-01",69.30515384496914,1],["2018-05-01",50.208050953883586,1],["2018-06-01",58.55354968373283,1],["2018-07-01",68.56471709896775,1],["2018-08-01",62.21751394354042,1],["2018-09-01",63.4002765058922,1],["2018-10-01",71.25175326555625,1],["2018-11-01",68.64420471247102,1],["2018-12-01",103.9808553020017,1],["2019-01-01",115.13174148714327,1],["2019-02-01",132.61721161305562,1],["2019-03-01",119.36412900480296,1],["2019-04-01",110.88753578770952,1],["2019-05-01",87.28803187465843,1],["2019-06-01",53.6388481099486,1],["2019-07-01",44.09821667013302,1],["2019-08-01",45.15760076905344,1],["2019-09-01",45.66489397925874,1],["2019-10-01",54.49528391830123,1],["2019-11-01",51.4837243407183,1],["2019-12-01",63.71974132456031,1],["2020-01-01",67.48415599393512,1],["2020-02-01",52.562647749927294,1],["2020-03-01",57.23280099653592,1],["2020-04-01",62.84394045010346,1],["2020-05-01",46.51211672597282,1],["2020-06-01",45.318064342104215,1],["2020-07-01",48.759153188608735,1],["2020-08-01",38.907073321307756,1],["2020-09-01",39.48335478784403,1],["2020-10-01",44.5401648697458,1],["2020-11-01",35.308901205042446,1],["2020-12-01",27.773432535699293,1],["2021-01-01",17.959293391490416,1],["2021-02-01",15.456612720924882,1],["2021-03-01",10.354574283526599,1],["2021-04-01",8.957009587928933,1],["2021-05-01",9.138977524047535,1],["2021-06-01",14.77295130299409,1],["2021-07-01",16.1774557681017,1],["2021-08-01",13.694637966837174,1],["2021-09-01",11.185991699178004,1],["2021-10-01",11.232754912348769,1],["2021-11-01",8.8507353782582,1],["2021-12-01",9.342157958704187,1],["2022-01-01",11.659723837332997,1],["2022-02-01",14.463139230855411,1],["2022-03-01",12.57613730693669,1],["2022-04-01",12.704794364353818,1],["2022-05-01",14.933257735607214,1],["2022-06-01",19.9934272328671,1],["2022-07-01",30.255114201887267,1],["2022-08-01",24.92403169768749,1],["2022-09-01",29.13810034164607,1],["2022-10-01",30.79339435371011,1],["2022-11-01",29.895894618111157,1],["2022-12-01",37.90061631790301,1],["2023-01-01",37.77163999802296,1],["2023-02-01",27.840172857294977,1],["2023-03-01",28.96197110382034,1],["2023-04-01",24.446027160292513,1],["2023-05-01",25.083948525582656,1],["2023-06-01",27.127651212776225,1],["2023-07-01",24.644676868058387,1],["2023-08-01",25.904642943076645,1],["2023-09-01",29.669682420393322,1],["2023-10-01",27.190782963683258,1],["2023-11-01",21.40768928810863,1],["2023-12-01",20.25702931504433,0],["2024-01-01",17.96316748800142,0],["2024-02-01",18.31458082458446,0],["2024-03-04",12.152565480905341,0]],"local":[["2013-04-01",4895803.26,1],["2013-05-01",4928157.59603,1],["2013-06-01",5034290.41602,1],["2013-07-01",4999783.19207,1],["2013-08-01",5042753.4461,1],["2013-09-01",5118847.88302,1],["2013-10-01",5127604.53907,1],["2013-11-01",5235901.431,1],["2013-12-01",5366634.52797,1],["2014-01-01",5367627.481,1],["2014-02-01",5370922.824,1],["2014-03-01",5473589.293,1],["2014-04-01",5550074.108,1],["2014-05-01",5509427.876,1],["2014-06-01",5649829.624,1],["2014-07-01",5712095.551,1],["2014-08-01",5758035.533,1],["2014-09-01",5771187.539,1],["2014-10-01",5841004.288,1],["2014-11-01",5891589.082,1],["2014-12-01",6020968.846,1],["2015-01-01",6085418.75768,1],["2015-02-01",6128240.21577,1],["2015-03-01",6176951.56369,1],["2015-04-01",6265568.8427,1],["2015-05-01",6307467.32876,1],["2015-06-01",6332691.19974,1],["2015-07-01",6434634.67259,1],["2015-08-01",6457533.52571,1],["2015-09-01",6506762.38896,1],["2015-10-01",6563719.7703,1],["2015-11-01",6575089.08263,1],["2015-12-01",6754859.0086,1],["2016-01-01",6808925.15428,1],["2016-02-01",6839985.48666,1],["2016-03-01",6836452.85866,1],["2016-04-01",6933150.56275,1],["2016-05-01",7053149.14775,1],["2016-06-01",7155376.29269,1],["2016-07-01",7198248.90468,1],["2016-08-01",7243785.90487,1],["2016-09-01",7316864.28641,1],["2016-10-01",7365580.81162,1],["2016-11-01",7465830.38568,1],["2016-12-01",7588052.75734,1],["2017-01-01",7594166.53619,1],["2017-02-01",7571871.54863,1],["2017-03-01",7579241.61716,1],["2017-04-01",7718724.3543,1],["2017-05-01",7691026.45543,1],["2017-06-01",7791521.54996,1],["2017-07-01",7839997.20658,1],["2017-08-01",7895763.09515,1],["2017-09-01",8055243.72825,1],["2017-10-01",8148136.85351,1],["2017-11-01",8237114.66002,1],["2017-12-01",8439789.27922,1],["2018-01-01",8370104.461,1],["2018-02-01",8456182.55245,1],["2018-03-01",8491670.33484,1],["2018-04-01",8596565.49286,1],["2018-05-01",8636132.98968,1],["2018-06-01",8779039.91653,1],["2018-07-01",8625372.33571,1],["2018-08-01",8795713.31967,1],["2018-09-01",8703913.19378385,1],["2018-10-01",8764129.30922645,1],["2018-11-01",8794509.63955841,1],["2018-12-01",8822023.71087373,1],["2019-01-01",8684996.06035298,1],["2019-02-01",8752936.99841825,1],["2019-03-01",8804196.26701186,1],["2019-04-01",8818612.66359134,1],["2019-05-01",8919594.5820332,1],["2019-06-01",8998039.52697725,1],["2019-07-01",8900646.96049288,1],["2019-08-01",9030807.17062628,1],["2019-09-01",8967834.55057049,1],["2019-10-01",8990176.74536992,1],["2019-11-01",9107792.70728527,1],["2019-12-01",9236663.55293168,1],["2020-01-01",9168209.07745872,1],["2020-02-01",9298645.98290474,1],["2020-03-01",9666477.48554397,1],["2020-04-01",10051010.1716738,1],["2020-05-01",10102238.6690785,1],["2020-06-01",10190272.0984213,1],["2020-07-01",10229226.7081695,1],["2020-08-01",10256710.5185936,1],["2020-09-01",10235534.7935647,1],["2020-10-01",10332973.0324924,1],["2020-11-01",10333745.2878002,1],["2020-12-01",10478072.4818172,1],["2021-01-01",10481171.7284519,1],["2021-02-01",10565015.8699281,1],["2021-03-01",10615778.7113156,1],["2021-04-01",10676811.6717775,1],["2021-05-01",10696595.3458482,1],["2021-06-01",10800943.4926182,1],["2021-07-01",10875663.4443305,1],["2021-08-01",10902128.6269874,1],["2021-09-01",10912337.8707574,1],["2021-10-01",11049422.5331963,1],["2021-11-01",11272867.3691075,1],["2021-12-01",11474295.1379565,1],["2022-01-01",11393531.4372166,1],["2022-02-01",11529612.4871522,1],["2022-03-01",11529099.28393,1],["2022-04-01",11674016.2614351,1],["2022-05-01",11742567.7334433,1],["2022-06-01",11753409.9110078,1],["2022-07-01",11905071.0714568,1],["2022-08-01",11853774.053247,1],["2022-09-01",11835234.9282667,1],["2022-10-01",11980033.9891719,1],["2022-11-01",12088984.7042724,1],["2022-12-01",12314704.4508672,1],["2023-01-01",12235080.7005981,1],["2023-02-01",12282354.3531776,1],["2023-03-01",12408189.799758,1],["2023-04-01",12536947.6704828,1],["2023-05-01",12639216.5751737,1],["2023-06-01",12771725.2180123,1],["2023-07-01",12908707.9538937,1],["2023-08-01",12971296.5933538,1],["2023-09-01",13081002.155354,1],["2023-10-01",13246157.0282531,1],["2023-11-01",13475629.6743031,1],["2023-12-01",13475629.6743031,0],["2024-01-01",13475629.6743031,0],["2024-02-01",13475629.6743031,0],["2024-03-04",13475629.6743031,0]],"USD":[["2013-04-01",396539.34725834185,1],["2013-05-01",404112.53321583173,1],["2013-06-01",392716.2143919616,1],["2013-07-01",386278.9909792991,1],["2013-08-01",393627.30079693324,1],["2013-09-01",383119.33695108327,1],["2013-10-01",390117.1726854312,1],["2013-11-01",401438.9688957913,1],["2013-12-01",409396.74351954134,1],["2014-01-01",411223.58854255243,1],["2014-02-01",402095.5403512528,1],["2014-03-01",413083.9318367916,1],["2014-04-01",425125.5909932793,1],["2014-05-01",422133.41843282594,1],["2014-06-01",439361.57857654995,1],["2014-07-01",441122.52305197314,1],["2014-08-01",436762.089239092,1],["2014-09-01",440644.86895612325,1],["2014-10-01",433989.8496528306,1],["2014-11-01",437255.4799532731,1],["2014-12-01",430791.39428742323,1],["2015-01-01",411955.2044050788,1],["2015-02-01",409430.44202924694,1],["2015-03-01",413423.73110246524,1],["2015-04-01",413074.3019711052,1],["2015-05-01",406816.5803211336,1],["2015-06-01",409714.00139489415,1],["2015-07-01",408274.75390072045,1],["2015-08-01",400414.0551709726,1],["2015-09-01",384584.7455459654,1],["2015-10-01",387991.5949476183,1],["2015-11-01",398540.0045478405,1],["2015-12-01",408568.50506774633,1],["2016-01-01",394522.2372003389,1],["2016-02-01",375704.06138380227,1],["2016-03-01",380328.63528365875,1],["2016-04-01",400263.86721377255,1],["2016-05-01",410482.7827123649,1],["2016-06-01",386763.9260225192,1],["2016-07-01",391505.1489838242,1],["2016-08-01",384441.3364597978,1],["2016-09-01",389831.28769304784,1],["2016-10-01",379689.66421481577,1],["2016-11-01",390217.18989572715,1],["2016-12-01",366036.09768773685,1],["2017-01-01",366554.87179018115,1],["2017-02-01",365545.9626149049,1],["2017-03-01",381726.1023058815,1],["2017-04-01",412349.909706088,1],["2017-05-01",410614.0212342937,1],["2017-06-01",417716.60058812017,1],["2017-07-01",432533.6720731556,1],["2017-08-01",441182.6337544008,1],["2017-09-01",451951.452639109,1],["2017-10-01",446945.91285633575,1],["2017-11-01",430788.3421532057,1],["2017-12-01",453124.19371650304,1],["2018-01-01",425781.8346033716,1],["2018-02-01",461243.08395490167,1],["2018-03-01",450591.070067456,1],["2018-04-01",472381.8487213669,1],["2018-05-01",455725.8779120942,1],["2018-06-01",440286.0625961664,1],["2018-07-01",435408.788331104,1],["2018-08-01",473006.0644015842,1],["2018-09-01",456072.3725423171,1],["2018-10-01",468373.21318984765,1],["2018-11-01",435870.2099707294,1],["2018-12-01",432440.4837552777,1],["2019-01-01",442328.94112733984,1],["2019-02-01",458250.982640432,1],["2019-03-01",456950.70507685933,1],["2019-04-01",459920.76141853846,1],["2019-05-01",469522.7006927406,1],["2019-06-01",458713.86978748,1],["2019-07-01",465931.71510571055,1],["2019-08-01",469747.7825842808,1],["2019-09-01",445972.99300098367,1],["2019-10-01",453616.3331653079,1],["2019-11-01",476600.7518241995,1],["2019-12-01",472724.73183175095,1],["2020-01-01",484731.3671068373,1],["2020-02-01",493464.4114131451,1],["2020-03-01",486608.5305190552,1],["2020-04-01",414903.66519912035,1],["2020-05-01",410616.70998506254,1],["2020-06-01",462032.80383496487,1],["2020-07-01",450341.7025959605,1],["2020-08-01",460292.0596096881,1],["2020-09-01",470705.12835137185,1],["2020-10-01",472993.69824508944,1],["2020-11-01",485677.9648153596,1],["2020-12-01",523069.32851188356,1],["2021-01-01",527163.5799082546,1],["2021-02-01",518613.0697232426,1],["2021-03-01",514016.00229257083,1],["2021-04-01",526067.852162989,1],["2021-05-01",528507.4963671184,1],["2021-06-01",541025.7007645979,1],["2021-07-01",543427.2273825894,1],["2021-08-01",548377.5031556936,1],["2021-09-01",545592.314604097,1],["2021-10-01",540290.2822465661,1],["2021-11-01",540545.8704388178,1],["2021-12-01",534169.270971575,1],["2022-01-01",555855.2315288648,1],["2022-02-01",561096.6721835176,1],["2022-03-01",558366.6757360313,1],["2022-04-01",587830.3210773232,1],["2022-05-01",574869.8898837778,1],["2022-06-01",596053.9949899233,1],["2022-07-01",587559.4624125477,1],["2022-08-01",581125.3256512107,1],["2022-09-01",586410.7483347801,1],["2022-10-01",594656.2489196149,1],["2022-11-01",612413.675057746,1],["2022-12-01",643290.5742932097,1],["2023-01-01",627528.0185744043,1],["2023-02-01",660485.695894938,1],["2023-03-01",684827.8187595137,1],["2023-04-01",695839.9106667481,1],["2023-05-01",704514.0452617964,1],["2023-06-01",727605.1078164141,1],["2023-07-01",753823.978433787,1],["2023-08-01",768519.1395670063,1],["2023-09-01",765342.3682462248,1],["2023-10-01",760810.4786043746,1],["2023-11-01",758554.0734731877,1],["2023-12-01",784068.5685702456,0],["2024-01-01",794253.9179969291,0],["2024-02-01",788966.6731636875,0],["2024-03-04",792197.0836812675,0]],"^IXIC":[["2013-04-01",121.31668664008902,1],["2013-05-01",121.52480830781738,1],["2013-06-01",113.4768701837726,1],["2013-07-01",112.60202456546594,1],["2013-08-01",107.71973688265913,1],["2013-09-01",105.75694749328574,1],["2013-10-01",103.36475200288125,1],["2013-11-01",102.08368164830873,1],["2013-12-01",100.69625900365799,1],["2014-01-01",98.85111640914668,1],["2014-02-01",97.95119549339894,1],["2014-03-01",96.9357489751726,1],["2014-04-01",100.74376206050403,1],["2014-05-01",102.4284909755113,1],["2014-06-01",103.42884175234109,1],["2014-07-01",99.69524035249486,1],["2014-08-01",100.0969602822137,1],["2014-09-01",95.95047413787506,1],["2014-10-01",96.72915407537644,1],["2014-11-01",94.36401579586762,1],["2014-12-01",90.16654270767793,1],["2015-01-01",86.54084335128512,1],["2015-02-01",88.03819580301547,1],["2015-03-01",83.12647739531978,1],["2015-04-01",84.39802416120484,1],["2015-05-01",81.91509905487182,1],["2015-06-01",80.4158647873047,1],["2015-07-01",81.18327909475147,1],["2015-08-01",77.98744674817294,1],["2015-09-01",82.28858565851701,1],["2015-10-01",83.89987116759866,1],["2015-11-01",78.67515136672657,1],["2015-12-01",79.64857069031981,1],["2016-01-01",80.55337663870833,1],["2016-02-01",81.89573919193685,1],["2016-03-01",82.75192061105354,1],["2016-04-01",82.65560155942941,1],["2016-05-01",85.75754968298402,1],["2016-06-01",78.46749100765649,1],["2016-07-01",80.93664795169379,1],["2016-08-01",74.39715414322347,1],["2016-09-01",74.70494181121181,1],["2016-10-01",71.63563907277259,1],["2016-11-01",75.04508630089897,1],["2016-12-01",68.75363564391238,1],["2017-01-01",67.5599957029172,1],["2017-02-01",64.64680011924219,1],["2017-03-01",64.97620559598386,1],["2017-04-01",69.68524973648408,1],["2017-05-01",67.67366408268686,1],["2017-06-01",67.20119662362124,1],["2017-07-01",70.06534106458749,1],["2017-08-01",69.23596126801444,1],["2017-09-01",70.15515860513015,1],["2017-10-01",68.6966510553201,1],["2017-11-01",63.738908037856035,1],["2017-12-01",66.20712198269227,1],["2018-01-01",61.37263203215636,1],["2018-02-01",62.52303916429996,1],["2018-03-01",61.939045337290764,1],["2018-04-01",67.32759525110129,1],["2018-05-01",64.60851959534838,1],["2018-06-01",58.80155528204055,1],["2018-07-01",58.42923201561598,1],["2018-08-01",61.41484418106328,1],["2018-09-01",56.389117334607555,1],["2018-10-01",57.88459657539982,1],["2018-11-01",59.481567565726955,1],["2018-12-01",57.765559843850994,1],["2019-01-01",67.97833849288203,1],["2019-02-01",63.15154481534173,1],["2019-03-01",60.22454096344277,1],["2019-04-01",58.96238418578666,1],["2019-05-01",57.73106254843871,1],["2019-06-01",61.6450647396912,1],["2019-07-01",57.19866060635069,1],["2019-08-01",57.352339669142616,1],["2019-09-01",56.40629617488467,1],["2019-10-01",56.51251225668563,1],["2019-11-01",57.18031241256626,1],["2019-12-01",54.5063370631465,1],["2020-01-01",53.62392988056482,1],["2020-02-01",53.69159609594796,1],["2020-03-01",56.14407408692709,1],["2020-04-01",55.620841235889856,1],["2020-05-01",47.299042900352354,1],["2020-06-01",48.781788542789194,1],["2020-07-01",44.7492521203897,1],["2020-08-01",42.42855091002541,1],["2020-09-01",39.71873417009276,1],["2020-10-01",41.88754049936326,1],["2020-11-01",44.11063636942955,1],["2020-12-01",42.47981976966376,1],["2021-01-01",40.68084927812534,1],["2021-02-01",39.211101161265475,1],["2021-03-01",38.34177693771025,1],["2021-04-01",39.21688463433883,1],["2021-05-01",37.66506392508097,1],["2021-06-01",39.12237835306381,1],["2021-07-01",37.49405508605094,1],["2021-08-01",37.15647267924291,1],["2021-09-01",35.638709952560006,1],["2021-10-01",37.2744327758871,1],["2021-11-01",34.78134196182625,1],["2021-12-01",33.910622842019414,1],["2022-01-01",35.331653044898445,1],["2022-02-01",39.29955772467311,1],["2022-03-01",40.70707005315802,1],["2022-04-01",41.19479126720678,1],["2022-05-01",46.61728196527374,1],["2022-06-01",48.9496096474704,1],["2022-07-01",53.381351238167774,1],["2022-08-01",47.177075383514534,1],["2022-09-01",50.088723648947074,1],["2022-10-01",55.789070652364295,1],["2022-11-01",54.90165276920477,1],["2022-12-01",56.05935063845146,1],["2023-01-01",59.413414061477816,1],["2023-02-01",57.07057168441574,1],["2023-03-01",59.822933239455395,1],["2023-04-01",57.2892115572884,1],["2023-05-01",57.69952264840876,1],["2023-06-01",56.20976927647774,1],["2023-07-01",54.630071512600686,1],["2023-08-01",53.83698248356698,1],["2023-09-01",54.16451075294203,1],["2023-10-01",57.558753425963666,1],["2023-11-01",58.86168752094841,1],["2023-12-01",55.288713006034854,0],["2024-01-01",53.39988755884219,0],["2024-02-01",51.72188691382681,0],["2024-03-04",48.675882230634215,0]],"^GSPC":[["2013-04-01",252.70480990853957,1],["2013-05-01",252.95766694056903,1],["2013-06-01",240.67770852565235,1],["2013-07-01",239.9576240359105,1],["2013-08-01",232.9955194949334,1],["2013-09-01",234.18768814834192,1],["2013-10-01",231.8799607714603,1],["2013-11-01",228.25892993715746,1],["2013-12-01",226.61799142855708,1],["2014-01-01",222.7815716708071,1],["2014-02-01",225.5567618255591,1],["2014-03-01",222.36548804371867,1],["2014-04-01",226.85948464257464,1],["2014-05-01",224.01594949696545,1],["2014-06-01",228.37384008192817,1],["2014-07-01",224.799858473915,1],["2014-08-01",226.32504826881785,1],["2014-09-01",219.87499480026793,1],["2014-10-01",220.13850923233912,1],["2014-11-01",216.65509952027884,1],["2014-12-01",208.53691498603564,1],["2015-01-01",200.08510564545102,1],["2015-02-01",205.0566358019878,1],["2015-03-01",196.37936711430703,1],["2015-04-01",199.7815495739308,1],["2015-05-01",194.8934085426048,1],["2015-06-01",194.3024993290754,1],["2015-07-01",197.52044213871332,1],["2015-08-01",190.26655250138424,1],["2015-09-01",195.21176808326803,1],["2015-10-01",202.1157972009685,1],["2015-11-01",191.53578626678842,1],["2015-12-01",196.15086364208352,1],["2016-01-01",193.56404998772317,1],["2016-02-01",193.96784248758607,1],["2016-03-01",196.3402020346115,1],["2016-04-01",194.62216862764092,1],["2016-05-01",198.57234683214634,1],["2016-06-01",184.7063129412455,1],["2016-07-01",186.48962653631003,1],["2016-08-01",176.90511644226086,1],["2016-09-01",179.5357102279536,1],["2016-10-01",175.43057229314897,1],["2016-11-01",183.31416763491484,1],["2016-12-01",166.3671946551303,1],["2017-01-01",162.79967343667013,1],["2017-02-01",159.93504895480845,1],["2017-03-01",160.3803662280566,1],["2017-04-01",174.55145929271808,1],["2017-05-01",171.9129249463235,1],["2017-06-01",172.92100160800544,1],["2017-07-01",177.8956445111601,1],["2017-08-01",178.10448358974665,1],["2017-09-01",182.64945598797559,1],["2017-10-01",177.2750759728758,1],["2017-11-01",166.76474179684604,1],["2017-12-01",171.3070118061381,1],["2018-01-01",158.6530082297518,1],["2018-02-01",163.76754140123603,1],["2018-03-01",165.95011633680122,1],["2018-04-01",179.37756840299522,1],["2018-05-01",172.4301104204636,1],["2018-06-01",161.94728014550452,1],["2018-07-01",160.96741019926694,1],["2018-08-01",167.66308924286915,1],["2018-09-01",157.43136898063503,1],["2018-10-01",160.05700287655173,1],["2018-11-01",160.38909524664592,1],["2018-12-01",154.96881697017656,1],["2019-01-01",178.57734807661666,1],["2019-02-01",169.57687139539536,1],["2019-03-01",163.30049453315812,1],["2019-04-01",161.4533232847289,1],["2019-05-01",159.034622920893,1],["2019-06-01",166.7122891456112,1],["2019-07-01",156.80492725828617,1],["2019-08-01",157.61655522439037,1],["2019-09-01",153.3074796813723,1],["2019-10-01",152.0319946560117,1],["2019-11-01",156.22566356622167,1],["2019-12-01",150.36490834358827,1],["2020-01-01",149.39312126025166,1],["2020-02-01",152.50812039394117,1],["2020-03-01",163.60548629399253,1],["2020-04-01",166.08901726292873,1],["2020-05-01",143.11739868415822,1],["2020-06-01",152.04549175183647,1],["2020-07-01",144.994627648343,1],["2020-08-01",139.98043287631873,1],["2020-09-01",134.2019068805979,1],["2020-10-01",139.69635039166195,1],["2020-11-01",147.34481282545218,1],["2020-12-01",143.46899689950845,1],["2021-01-01",140.03138835759773,1],["2021-02-01",138.99476050805347,1],["2021-03-01",133.7708947939919,1],["2021-04-01",131.75477946245482,1],["2021-05-01",126.07586364644767,1],["2021-06-01",128.3109526809736,1],["2021-07-01",126.35697426012068,1],["2021-08-01",124.43724561333838,1],["2021-09-01",120.47172277337992,1],["2021-10-01",125.1494646302777,1],["2021-11-01",117.2392989927211,1],["2021-12-01",116.05261370134723,1],["2022-01-01",116.33296964744606,1],["2022-02-01",124.14824729644836,1],["2022-03-01",127.97358283338384,1],["2022-04-01",129.46892374631165,1],["2022-05-01",139.1731267174815,1],["2022-06-01",143.63509050394669,1],["2022-07-01",155.39790066451934,1],["2022-08-01",141.3111974536937,1],["2022-09-01",148.95884434897923,1],["2022-10-01",164.73476060654858,1],["2022-11-01",156.9571065937477,1],["2022-12-01",157.39382334208,1],["2023-01-01",162.85512178503424,1],["2023-02-01",162.2787040173722,1],["2023-03-01",172.79057652231273,1],["2023-04-01",169.62602447215477,1],["2023-05-01",169.07836456066664,1],["2023-06-01",173.9421293210835,1],["2023-07-01",169.38037735736248,1],["2023-08-01",167.8418125318793,1],["2023-09-01",168.92737202386934,1],["2023-10-01",177.57192755616407,1],["2023-11-01",180.55351592783074,1],["2023-12-01",171.96635068510054,0],["2024-01-01",167.38048667237086,0],["2024-02-01",162.30175729391604,0],["2024-03-04",154.2115504630581,0]],"XAU":[["2013-04-01",247.83709203646367,1],["2013-05-01",282.47466071786636,1],["2013-06-01",281.1848095046445,1],["2013-07-01",307.86435581050137,1],["2013-08-01",301.9121397112478,1],["2013-09-01",275.7578051572812,1],["2013-10-01",302.31350062912117,1],["2013-11-01",305.04945807422285,1],["2013-12-01",327.07524633263193,1],["2014-01-01",339.5473170595855,1],["2014-02-01",322.98324278714387,1],["2014-03-01",311.44876124766745,1],["2014-04-01",332.6310161608715,1],["2014-05-01",328.76594894385346,1],["2014-06-01",351.8934755135304,1],["2014-07-01",332.4740456242722,1],["2014-08-01",337.60399211914097,1],["2014-09-01",342.4295341144929,1],["2014-10-01",357.65103509889775,1],["2014-11-01",372.44547271459896,1],["2014-12-01",355.42443985683855,1],["2015-01-01",347.245280897129,1],["2015-02-01",318.9422200363631,1],["2015-03-01",340.7190337507857,1],["2015-04-01",343.19865304967306,1],["2015-05-01",345.0943687548112,1],["2015-06-01",344.5366980529944,1],["2015-07-01",350.2997388468182,1],["2015-08-01",365.177618315927,1],["2015-09-01",337.8576989621306,1],["2015-10-01",348.80444385790884,1],["2015-11-01",349.918123993004,1],["2015-12-01",383.0329735010122,1],["2016-01-01",371.44268632411905,1],["2016-02-01",333.6252065088164,1],["2016-03-01",308.44652321504725,1],["2016-04-01",327.8161072480797,1],["2016-05-01",316.8927082539457,1],["2016-06-01",317.91994719051075,1],["2016-07-01",290.49682054599754,1],["2016-08-01",284.48658898025036,1],["2016-09-01",295.8702524203925,1],["2016-10-01",288.05915754985426,1],["2016-11-01",300.74429042453585,1],["2016-12-01",311.5699263518016,1],["2017-01-01",318.21728084720996,1],["2017-02-01",302.1712590763588,1],["2017-03-01",306.04508526271746,1],["2017-04-01",330.11909071249994,1],["2017-05-01",326.73378897655215,1],["2017-06-01",330.2425672589619,1],["2017-07-01",348.3669448244402,1],["2017-08-01",348.02250881082153,1],["2017-09-01",341.1013198503147,1],["2017-10-01",349.69495167792564,1],["2017-11-01",337.80267849943624,1],["2017-12-01",353.8446828732172,1],["2018-01-01",325.80825983849996,1],["2018-02-01",342.0763207843133,1],["2018-03-01",342.1022581273146,1],["2018-04-01",356.06726611070474,1],["2018-05-01",349.0723507043268,1],["2018-06-01",340.4952265087453,1],["2018-07-01",347.3604231547881,1],["2018-08-01",388.3805494194968,1],["2018-09-01",379.7076144838315,1],["2018-10-01",393.9112397569257,1],["2018-11-01",353.4733054778627,1],["2018-12-01",353.78388416503026,1],["2019-01-01",345.22004539224366,1],["2019-02-01",347.74375817669187,1],["2019-03-01",353.22289502441225,1],["2019-04-01",357.2342530166214,1],["2019-05-01",367.63627464241586,1],["2019-06-01",351.3702371185118,1],["2019-07-01",336.27223742609345,1],["2019-08-01",326.6109357530246,1],["2019-09-01",291.6306595832032,1],["2019-10-01",306.122982436608,1],["2019-11-01",314.818626617475,1],["2019-12-01",323.34844382023596,1],["2020-01-01",319.239231062892,1],["2020-02-01",310.47300372880846,1],["2020-03-01",306.7580176392124,1],["2020-04-01",260.6009921115675,1],["2020-05-01",241.4836871422153,1],["2020-06-01",265.248412353615,1],["2020-07-01",254.6547225669378,1],["2020-08-01",232.97682597144365,1],["2020-09-01",238.623964817728,1],["2020-10-01",248.4541298141806,1],["2020-11-01",258.7935035518644,1],["2020-12-01",288.7813455781258,1],["2021-01-01",277.7097738956685,1],["2021-02-01",279.1434847785353,1],["2021-03-01",298.05217892934724,1],["2021-04-01",304.00409040794807,1],["2021-05-01",298.7758578462594,1],["2021-06-01",284.91495453665254,1],["2021-07-01",306.0256088282313,1],["2021-08-01",302.3369688148286,1],["2021-09-01",300.8887055810135,1],["2021-10-01",306.80383677371253,1],["2021-11-01",301.65702845708665,1],["2021-12-01",299.77579486924793,1],["2022-01-01",303.9027307337763,1],["2022-02-01",311.57137109678547,1],["2022-03-01",287.4583320024236,1],["2022-04-01",305.4013650125125,1],["2022-05-01",303.02541635553695,1],["2022-06-01",322.8705280061417,1],["2022-07-01",324.77936844315985,1],["2022-08-01",327.9290212649782,1],["2022-09-01",345.4545718440189,1],["2022-10-01",358.03063434952173,1],["2022-11-01",371.8637076318139,1],["2022-12-01",356.91690933510154,1],["2023-01-01",343.3958823242855,1],["2023-02-01",338.1686762982082,1],["2023-03-01",372.84080936724206,1],["2023-04-01",353.3127146410413,1],["2023-05-01",355.5823289245339,1],["2023-06-01",368.0372156356986,1],["2023-07-01",392.71213980486567,1],["2023-08-01",393.6508736690119,1],["2023-09-01",394.48041686515165,1],["2023-10-01",411.6441175536829,1],["2023-11-01",382.1140289713836,1],["2023-12-01",378.39149119200056,0],["2024-01-01",384.863678504592,0],["2024-02-01",383.9664108285718,0],["2024-03-04",380.4684933796023,0]],"XAG":[["2013-04-01",14121.955773911328,1],["2013-05-01",17346.530488289576,1],["2013-06-01",17265.3756495282,1],["2013-07-01",19746.58201886177,1],["2013-08-01",20069.481558432435,1],["2013-09-01",16434.356039334318,1],["2013-10-01",18451.340707129024,1],["2013-11-01",18378.201161614128,1],["2013-12-01",20485.807742941764,1],["2014-01-01",21216.612255962053,1],["2014-02-01",20999.664768346775,1],["2014-03-01",19470.649164537397,1],["2014-04-01",21542.94173567073,1],["2014-05-01",22200.806971545706,1],["2014-06-01",23459.039264879662,1],["2014-07-01",20932.41063737606,1],["2014-08-01",21483.300778761226,1],["2014-09-01",22673.126158113326,1],["2014-10-01",25234.969093345833,1],["2014-11-01",27128.8122723781,1],["2014-12-01",27809.97108557752,1],["2015-01-01",26235.849180126595,1],["2015-02-01",23776.940040357284,1],["2015-03-01",24958.81233886155,1],["2015-04-01",24295.55989742539,1],["2015-05-01",25216.159596283178,1],["2015-06-01",24518.62970539504,1],["2015-07-01",26219.40469550427,1],["2015-08-01",27119.042921592045,1],["2015-09-01",26315.595798728227,1],["2015-10-01",26718.45919867531,1],["2015-11-01",25622.73470238749,1],["2015-12-01",28928.48871706925,1],["2016-01-01",28465.76571959745,1],["2016-02-01",26197.65634826184,1],["2016-03-01",25739.691214409817,1],["2016-04-01",26595.732788952726,1],["2016-05-01",23049.63445625607,1],["2016-06-01",24261.507697429613,1],["2016-07-01",19813.488332347868,1],["2016-08-01",18793.414732837216,1],["2016-09-01",20730.791268474066,1],["2016-10-01",20016.62400014906,1],["2016-11-01",21151.379387170782,1],["2016-12-01",22125.450904081736,1],["2017-01-01",23014.01200004396,1],["2017-02-01",20818.156940446683,1],["2017-03-01",20757.8455446813,1],["2017-04-01",22587.711600878283,1],["2017-05-01",24282.395144787966,1],["2017-06-01",24254.82719663136,1],["2017-07-01",26020.9878184014,1],["2017-08-01",26461.702013607883,1],["2017-09-01",25498.016274412195,1],["2017-10-01",26867.036186576483,1],["2017-11-01",25153.356512468006,1],["2017-12-01",27543.87005128371,1],["2018-01-01",25022.474590521324,1],["2018-02-01",26809.791154325376,1],["2018-03-01",27359.16432287312,1],["2018-04-01",28803.813893079452,1],["2018-05-01",28153.86062920603,1],["2018-06-01",26842.04861189654,1],["2018-07-01",27016.379475092723,1],["2018-08-01",30701.773566843858,1],["2018-09-01",31373.268675146974,1],["2018-10-01",32302.77781847381,1],["2018-11-01",29560.626107470776,1],["2018-12-01",30501.895462149558,1],["2019-01-01",28603.833508385243,1],["2019-02-01",28814.47351768356,1],["2019-03-01",30041.794571615348,1],["2019-04-01",30458.381202755907,1],["2019-05-01",31954.508335807146,1],["2019-06-01",31461.858645639568,1],["2019-07-01",30755.584077435527,1],["2019-08-01",28806.554657918015,1],["2019-09-01",24146.09277355576,1],["2019-10-01",26187.329883756534,1],["2019-11-01",26307.627535538002,1],["2019-12-01",27840.910355101645,1],["2020-01-01",27088.28661385443,1],["2020-02-01",27361.540664374355,1],["2020-03-01",29165.359153019483,1],["2020-04-01",29658.22262745991,1],["2020-05-01",27429.41796002557,1],["2020-06-01",25218.785386792973,1],["2020-07-01",24996.099113746113,1],["2020-08-01",18870.239142932485,1],["2020-09-01",16635.637110937765,1],["2020-10-01",19859.08503489643,1],["2020-11-01",20718.031195975018,1],["2020-12-01",21945.45213811535,1],["2021-01-01",19979.726358862208,1],["2021-02-01",18202.706783863545,1],["2021-03-01",19387.331744389743,1],["2021-04-01",21065.887375407336,1],["2021-05-01",20396.647526696495,1],["2021-06-01",19426.46376041521,1],["2021-07-01",20898.24395857126,1],["2021-08-01",21498.25712343889,1],["2021-09-01",22585.748649587156,1],["2021-10-01",23978.28263350704,1],["2021-11-01",22505.39488099589,1],["2021-12-01",23867.69260693211,1],["2022-01-01",23840.591970406804,1],["2022-02-01",24799.30582943334,1],["2022-03-01",22008.502719476804,1],["2022-04-01",23876.16279653891,1],["2022-05-01",25244.09476219827,1],["2022-06-01",27348.88850508145,1],["2022-07-01",29570.246079107266,1],["2022-08-01",28577.942027017027,1],["2022-09-01",32886.870616134256,1],["2022-10-01",31245.89743166924,1],["2022-11-01",31197.05075903115,1],["2022-12-01",28330.06015556521,1],["2023-01-01",26186.28611965633,1],["2023-02-01",27458.173689731484,1],["2023-03-01",32645.050444169072,1],["2023-04-01",28867.64236751714,1],["2023-05-01",28223.45967068785,1],["2023-06-01",30467.379758201696,1],["2023-07-01",33104.572001388544,1],["2023-08-01",31494.10646924081,1],["2023-09-01",31647.95544602589,1],["2023-10-01",34404.01722079511,1],["2023-11-01",32911.93174471409,1],["2023-12-01",30781.591119785564,0],["2024-01-01",33346.79840233615,0],["2024-02-01",34078.429238964025,0],["2024-03-04",34242.73478606446,0]]}
\ No newline at end of file
diff --git a/data/BM/MY.json b/data/BM/MY.json
index 76c2718ac5..9ba283ef66 100644
--- a/data/BM/MY.json
+++ b/data/BM/MY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4530.419349665384,1],["2013-05-01",3763.872274064758,1],["2013-06-01",3518.411182616607,1],["2013-07-01",4894.780262472502,1],["2013-08-01",4147.500057986881,1],["2013-09-01",3053.1029541320613,1],["2013-10-01",3202.9307619976375,1],["2013-11-01",2125.044516637462,1],["2013-12-01",464.3895876123639,1],["2014-01-01",570.0404977050346,1],["2014-02-01",501.38414270323494,1],["2014-03-01",782.0274496182548,1],["2014-04-01",930.7337025599479,1],["2014-05-01",989.5196803473365,1],["2014-06-01",713.8817155031606,1],["2014-07-01",712.4364059059242,1],["2014-08-01",764.9678710464615,1],["2014-09-01",982.5107443193962,1],["2014-10-01",1191.4537806161113,1],["2014-11-01",1399.4777351597286,1],["2014-12-01",1167.7560740952624,1],["2015-01-01",1377.7752013587515,1],["2015-02-01",1850.2927346925362,1],["2015-03-01",1665.3632438546622,1],["2015-04-01",1704.9596525268194,1],["2015-05-01",1846.851024402196,1],["2015-06-01",1879.199889686954,1],["2015-07-01",1581.3483586141392,1],["2015-08-01",1429.533722319314,1],["2015-09-01",1630.4200172416945,1],["2015-10-01",1470.704013385813,1],["2015-11-01",1118.8160119323604,1],["2015-12-01",1016.7208600432687,1],["2016-01-01",844.7465039441341,1],["2016-02-01",1023.1369016396989,1],["2016-03-01",878.2842072642852,1],["2016-04-01",972.4021560585031,1],["2016-05-01",889.9137388024517,1],["2016-06-01",711.4252301284843,1],["2016-07-01",576.337123355646,1],["2016-08-01",653.0947971665933,1],["2016-09-01",678.353730304262,1],["2016-10-01",629.8840555165335,1],["2016-11-01",524.5270901344259,1],["2016-12-01",478.18593600496575,1],["2017-01-01",361.46046081841916,1],["2017-02-01",385.0962465991121,1],["2017-03-01",301.4672211452309,1],["2017-04-01",342.1579362315928,1],["2017-05-01",270.49463664955874,1],["2017-06-01",156.9489466471731,1],["2017-07-01",155.2704159120731,1],["2017-08-01",141.18685154921087,1],["2017-09-01",78.79968508746006,1],["2017-10-01",89.93103516011755,1],["2017-11-01",58.74154976783323,1],["2017-12-01",37.83846263840661,1],["2018-01-01",31.04148474348501,1],["2018-02-01",48.50626524713802,1],["2018-03-01",40.66771976899185,1],["2018-04-01",66.99353227419736,1],["2018-05-01",49.52388004558969,1],["2018-06-01",58.7575260872266,1],["2018-07-01",68.98560370404675,1],["2018-08-01",57.442523487253915,1],["2018-09-01",60.1193592345757,1],["2018-10-01",66.11389486628205,1],["2018-11-01",68.16463478535724,1],["2018-12-01",104.16879867583091,1],["2019-01-01",114.23517300574692,1],["2019-02-01",127.99666510442886,1],["2019-03-01",116.84031838907781,1],["2019-04-01",108.16114304535962,1],["2019-05-01",82.65367970079558,1],["2019-06-01",51.1226870770852,1],["2019-07-01",41.89570493034842,1],["2019-08-01",42.34522756708117,1],["2019-09-01",44.583719196662884,1],["2019-10-01",52.81602260817241,1],["2019-11-01",47.78537795844667,1],["2019-12-01",60.00587167678016,1],["2020-01-01",63.309294168036374,1],["2020-02-01",48.17791135648767,1],["2020-03-01",51.7844437959519,1],["2020-04-01",65.48023084323627,1],["2020-05-01",50.04067690001621,1],["2020-06-01",43.594097924367375,1],["2020-07-01",48.74624381515297,1],["2020-08-01",38.64640997536705,1],["2020-09-01",39.18096610433268,1],["2020-10-01",43.87572599362567,1],["2020-11-01",33.86780488983074,1],["2020-12-01",25.338843491044123,1],["2021-01-01",16.368350383071224,1],["2021-02-01",14.446866796302553,1],["2021-03-01",9.865370499182461,1],["2021-04-01",8.138964577242378,1],["2021-05-01",8.400770141522944,1],["2021-06-01",13.189630396099568,1],["2021-07-01",14.369371482180776,1],["2021-08-01",11.84862599263314,1],["2021-09-01",10.005613425775186,1],["2021-10-01",10.036434543279386,1],["2021-11-01",8.066672584263083,1],["2021-12-01",8.507370776835433,1],["2022-01-01",10.357117579352217,1],["2022-02-01",12.79737718730005,1],["2022-03-01",11.176533816648316,1],["2022-04-01",10.739158371278027,1],["2022-05-01",12.54582935771438,1],["2022-06-01",16.14069123616103,1],["2022-07-01",24.579514308120007,1],["2022-08-01",20.421314596787024,1],["2022-09-01",23.673343602299195,1],["2022-10-01",23.817827861477493,1],["2022-11-01",21.937207953583865,1],["2022-12-01",28.443348875715092,1],["2023-01-01",29.317562712208552,1],["2023-02-01",21.44272261212099,1],["2023-03-01",20.379718389659562,1],["2023-04-01",17.12004239476726,1],["2023-05-01",16.98299926818511,1],["2023-06-01",17.561321186254983,1],["2023-07-01",15.179076544862161,1],["2023-08-01",16.1849092504696,1],["2023-09-01",18.221359516989683,1],["2023-10-01",16.750579338678786,1],["2023-11-01",13.143147247899563,1],["2023-12-01",12.285617360506805,0],["2024-01-01",10.93727398209337,0],["2024-02-01",10.909930657326868,0],["2024-03-03",7.568943404170175,0]],"local":[["2013-04-01",1385091.07309405,1],["2013-05-01",1395931.17874072,1],["2013-06-01",1397679.25319125,1],["2013-07-01",1403556.07187512,1],["2013-08-01",1406750.30151281,1],["2013-09-01",1408902.6265488,1],["2013-10-01",1417246.33054121,1],["2013-11-01",1406823.82333925,1],["2013-12-01",1427000.33053742,1],["2014-01-01",1438725.75470785,1],["2014-02-01",1438413.2065831,1],["2014-03-01",1450895.72685974,1],["2014-04-01",1461287.46650706,1],["2014-05-01",1469947.28240363,1],["2014-06-01",1468573.96822748,1],["2014-07-01",1477129.18069449,1],["2014-08-01",1462893.71223244,1],["2014-09-01",1472399.1345851,1],["2014-10-01",1483038.01485423,1],["2014-11-01",1494174.92535869,1],["2014-12-01",1516959.11756427,1],["2015-01-01",1521132.8232885,1],["2015-02-01",1526545.58808236,1],["2015-03-01",1554937.06486737,1],["2015-04-01",1545240.43361467,1],["2015-05-01",1543272.04471224,1],["2015-06-01",1546556.11939344,1],["2015-07-01",1535509.92950956,1],["2015-08-01",1536485.73527744,1],["2015-09-01",1553321.44358027,1],["2015-10-01",1545914.25201485,1],["2015-11-01",1554278.95067096,1],["2015-12-01",1563128.30125121,1],["2016-01-01",1562747.11556108,1],["2016-02-01",1577441.15289689,1],["2016-03-01",1579130.82991169,1],["2016-04-01",1576227.08113595,1],["2016-05-01",1577678.92294063,1],["2016-06-01",1580404.27622758,1],["2016-07-01",1568521.35501031,1],["2016-08-01",1570400.04405586,1],["2016-09-01",1583815.12124705,1],["2016-10-01",1597849.13480589,1],["2016-11-01",1601863.23221847,1],["2016-12-01",1606913.61334978,1],["2017-01-01",1617299.75009774,1],["2017-02-01",1630511.46881289,1],["2017-03-01",1645948.94774291,1],["2017-04-01",1643273.00247956,1],["2017-05-01",1652094.0380532,1],["2017-06-01",1649876.78069381,1],["2017-07-01",1642563.74549521,1],["2017-08-01",1654418.38989963,1],["2017-09-01",1664565.56863206,1],["2017-10-01",1668802.13754835,1],["2017-11-01",1679510.83625499,1],["2017-12-01",1681548.95123343,1],["2018-01-01",1693736.70905701,1],["2018-02-01",1708932.78056017,1],["2018-03-01",1737375.35472296,1],["2018-04-01",1764159.11712084,1],["2018-05-01",1762776.32845193,1],["2018-06-01",1761958.95568856,1],["2018-07-01",1766169.61102759,1],["2018-08-01",1775858.43395923,1],["2018-09-01",1780485.99280356,1],["2018-10-01",1799241.98994469,1],["2018-11-01",1808789.4439596,1],["2018-12-01",1810826.83683064,1],["2019-01-01",1813460.16863649,1],["2019-02-01",1811826.9551593,1],["2019-03-01",1822248.81219351,1],["2019-04-01",1830922.95506542,1],["2019-05-01",1837464.61037633,1],["2019-06-01",1832069.50868924,1],["2019-07-01",1829604.28613354,1],["2019-08-01",1824930.20769864,1],["2019-09-01",1831125.35406447,1],["2019-10-01",1843192.97768167,1],["2019-11-01",1842667.30890708,1],["2019-12-01",1859261.3902192,1],["2020-01-01",1860129.46396396,1],["2020-02-01",1852665.95934675,1],["2020-03-01",1855141.4594719,1],["2020-04-01",1883828.7777656,1],["2020-05-01",1898495.5160314,1],["2020-06-01",1917607.0961185,1],["2020-07-01",1929878.6221552,1],["2020-08-01",1938563.06045003,1],["2020-09-01",1937297.94934992,1],["2020-10-01",1933874.416757,1],["2020-11-01",1934814.44081052,1],["2020-12-01",1944661.87137111,1],["2021-01-01",1946120.38942689,1],["2021-02-01",1959534.11576246,1],["2021-03-01",1986594.69732762,1],["2021-04-01",1981640.19023457,1],["2021-05-01",1989663.23277289,1],["2021-06-01",1993265.29476622,1],["2021-07-01",2007510.68682301,1],["2021-08-01",2002921.17858674,1],["2021-09-01",2027136.77749923,1],["2021-10-01",2021023.7877902,1],["2021-11-01",2045279.52013581,1],["2021-12-01",2052766.28781308,1],["2022-01-01",2062171.71442993,1],["2022-02-01",2077989.94929479,1],["2022-03-01",2081220.70695503,1],["2022-04-01",2092128.05063733,1],["2022-05-01",2102581.9234665,1],["2022-06-01",2108641.60149102,1],["2022-07-01",2103630.09695005,1],["2022-08-01",2120015.96582198,1],["2022-09-01",2134888.67254079,1],["2022-10-01",2132787.91516844,1],["2022-11-01",2128492.96770924,1],["2022-12-01",2134815.67128142,1],["2023-01-01",2145561.93304327,1],["2023-02-01",2160751.40540315,1],["2023-03-01",2155270.60438923,1],["2023-04-01",2150258.13215127,1],["2023-05-01",2162142.35236993,1],["2023-06-01",2173057.69525081,1],["2023-07-01",2167087.75039532,1],["2023-08-01",2171290.35862091,1],["2023-09-01",2184454.65329425,1],["2023-10-01",2200634.66859791,1],["2023-11-01",2222138.1413119,1],["2023-12-01",2222138.1413119,0],["2024-01-01",2222138.1413119,0],["2024-02-01",2222138.1413119,0],["2024-03-03",2222138.1413119,0]],"USD":[["2013-04-01",447846.910801244,1],["2013-05-01",459008.8139103363,1],["2013-06-01",451251.9151746322,1],["2013-07-01",443367.77739787154,1],["2013-08-01",433748.1759032505,1],["2013-09-01",428402.86108626024,1],["2013-10-01",438072.32548501354,1],["2013-11-01",443888.3631907201,1],["2013-12-01",442231.15343818994,1],["2014-01-01",438683.1127581261,1],["2014-02-01",429535.04291222914,1],["2014-03-01",442828.9147042096,1],["2014-04-01",448019.5564550137,1],["2014-05-01",450605.789910737,1],["2014-06-01",457022.29671856156,1],["2014-07-01",460427.1968964528,1],["2014-08-01",455980.1362218662,1],["2014-09-01",466427.3288387778,1],["2014-10-01",453074.1237927564,1],["2014-11-01",453647.70982050226,1],["2014-12-01",443015.1299626683,1],["2015-01-01",432671.0119488975,1],["2015-02-01",420119.32741148176,1],["2015-03-01",430325.19645413465,1],["2015-04-01",418847.547118349,1],["2015-05-01",431470.38216902723,1],["2015-06-01",419782.9963230461,1],["2015-07-01",408037.3753732395,1],["2015-08-01",401427.36912991997,1],["2015-09-01",370550.7787065588,1],["2015-10-01",349817.82939231285,1],["2015-11-01",363331.8023471978,1],["2015-12-01",369266.9226954155,1],["2016-01-01",363406.57417974493,1],["2016-02-01",379332.09880001296,1],["2016-03-01",379607.6086177226,1],["2016-04-01",404681.688002493,1],["2016-05-01",402957.3904452155,1],["2016-06-01",380943.3109070351,1],["2016-07-01",392211.82075834,1],["2016-08-01",389822.52551963757,1],["2016-09-01",387780.90985564486,1],["2016-10-01",386686.64045900747,1],["2016-11-01",382459.60963309155,1],["2016-12-01",360064.44611622166,1],["2017-01-01",360521.5671194249,1],["2017-02-01",368047.07285856234,1],["2017-03-01",370000.9706066945,1],["2017-04-01",371322.11021430744,1],["2017-05-01",380447.677156753,1],["2017-06-01",384766.040273743,1],["2017-07-01",382569.426493089,1],["2017-08-01",385960.1982735635,1],["2017-09-01",389782.907699217,1],["2017-10-01",395222.22637819604,1],["2017-11-01",396906.73195202416,1],["2017-12-01",411138.5728279496,1],["2018-01-01",417032.7249364776,1],["2018-02-01",438075.5653832787,1],["2018-03-01",443039.2594664736,1],["2018-04-01",456625.90546802647,1],["2018-05-01",449515.83028227213,1],["2018-06-01",441819.8375430634,1],["2018-07-01",438081.5584451806,1],["2018-08-01",436704.3978751335,1],["2018-09-01",432470.9656319652,1],["2018-10-01",434599.5144793937,1],["2018-11-01",432825.0840827933,1],["2018-12-01",433222.11151993927,1],["2019-01-01",438884.3811658414,1],["2019-02-01",442284.95566580375,1],["2019-03-01",447289.03326681606,1],["2019-04-01",448612.6859249308,1],["2019-05-01",444594.5003209199,1],["2019-06-01",437195.92141492426,1],["2019-07-01",442660.47762836056,1],["2019-08-01",440492.3293952955,1],["2019-09-01",435414.0118727133,1],["2019-10-01",439638.2362887231,1],["2019-11-01",442364.01606219664,1],["2019-12-01",445172.2340216531,1],["2020-01-01",454743.7877921917,1],["2020-02-01",452299.9827510925,1],["2020-03-01",440285.14524075,1],["2020-04-01",432308.78872902517,1],["2020-05-01",441767.4266507039,1],["2020-06-01",444456.39033920504,1],["2020-07-01",450222.4710498542,1],["2020-08-01",457208.2689740637,1],["2020-09-01",467100.1686196311,1],["2020-10-01",465937.6982910492,1],["2020-11-01",465855.5205707627,1],["2020-12-01",477217.63714628463,1],["2021-01-01",480464.2363725194,1],["2021-02-01",484733.2382838491,1],["2021-03-01",489731.2208375743,1],["2021-04-01",478021.99740310456,1],["2021-05-01",485816.9290130362,1],["2021-06-01",483040.178060395,1],["2021-07-01",482690.7157545107,1],["2021-08-01",474457.22576968855,1],["2021-09-01",488019.83184053877,1],["2021-10-01",482747.829401696,1],["2021-11-01",492660.36857420445,1],["2021-12-01",486437.5089604455,1],["2022-01-01",493755.9474272549,1],["2022-02-01",496473.5274865105,1],["2022-03-01",496225.8188777164,1],["2022-04-01",496883.51754835056,1],["2022-05-01",482963.5749320087,1],["2022-06-01",481194.3135690696,1],["2022-07-01",477338.34739052644,1],["2022-08-01",476140.58749511064,1],["2022-09-01",476431.3038475318,1],["2022-10-01",459949.9493570067,1],["2022-11-01",449380.97069761215,1],["2022-12-01",482771.52222555864,1],["2023-01-01",487074.21862503287,1],["2023-02-01",508711.3373521248,1],["2023-03-01",481893.9305509737,1],["2023-04-01",487310.6248501462,1],["2023-05-01",476988.7604778244,1],["2023-06-01",471021.50108395144,1],["2023-07-01",464293.03704238235,1],["2023-08-01",480161.5123000685,1],["2023-09-01",470027.8974274879,1],["2023-10-01",468688.8310859605,1],["2023-11-01",465710.60281083523,1],["2023-12-01",475527.1006445325,0],["2024-01-01",483599.1602419805,0],["2024-02-01",469984.6410682456,0],["2024-03-03",468262.17286100524,0]],"^IXIC":[["2013-04-01",137.01365000989438,1],["2013-05-01",138.03322970005559,1],["2013-06-01",130.39098749139563,1],["2013-07-01",129.2436568593155,1],["2013-08-01",118.699183941348,1],["2013-09-01",118.257092545704,1],["2013-10-01",116.07086396987751,1],["2013-11-01",112.87832489205407,1],["2013-12-01",108.77229355385147,1],["2014-01-01",105.45191631557661,1],["2014-02-01",104.6355075781436,1],["2014-03-01",103.91581275951279,1],["2014-04-01",106.16903933847158,1],["2014-05-01",109.33716467351823,1],["2014-06-01",107.58630046291098,1],["2014-07-01",104.05816447964303,1],["2014-08-01",104.50134457501666,1],["2014-09-01",101.56460793237927,1],["2014-10-01",100.98272289772174,1],["2014-11-01",97.90161957452354,1],["2014-12-01",92.72502460732791,1],["2015-01-01",90.89268412517214,1],["2015-02-01",90.33658421676698,1],["2015-03-01",86.52482918745508,1],["2015-04-01",85.57759519987896,1],["2015-05-01",86.87929844629096,1],["2015-06-01",82.39213831452035,1],["2015-07-01",81.13607762793663,1],["2015-08-01",78.18480687425254,1],["2015-09-01",79.2857747156288,1],["2015-10-01",75.64512015294166,1],["2015-11-01",71.72475590861296,1],["2015-12-01",71.98690606615851,1],["2016-01-01",74.20019426691657,1],["2016-02-01",82.68657654653508,1],["2016-03-01",82.59503959846951,1],["2016-04-01",83.56789383655973,1],["2016-05-01",84.1853541405312,1],["2016-06-01",77.28659218668763,1],["2016-07-01",81.08273963089607,1],["2016-08-01",75.43852278387325,1],["2016-09-01",74.31201963726153,1],["2016-10-01",72.95575102753493,1],["2016-11-01",73.55317796018439,1],["2016-12-01",67.63196278450329,1],["2017-01-01",66.44799291970497,1],["2017-02-01",65.0891214427805,1],["2017-03-01",62.98039089186944,1],["2017-04-01",62.75173917560881,1],["2017-05-01",62.70192193523255,1],["2017-06-01",61.900193313177446,1],["2017-07-01",61.97172400392525,1],["2017-08-01",60.56975795094306,1],["2017-09-01",60.50490943557837,1],["2017-10-01",60.74659728130632,1],["2017-11-01",58.72582707565218,1],["2017-12-01",60.07249672490549,1],["2018-01-01",60.111526356533865,1],["2018-02-01",59.38260471361266,1],["2018-03-01",60.900960097113106,1],["2018-04-01",65.08193366814335,1],["2018-05-01",63.728117574252714,1],["2018-06-01",59.006395634693035,1],["2018-07-01",58.787901636682584,1],["2018-08-01",56.70145600060631,1],["2018-09-01",53.47102234869353,1],["2018-10-01",53.71062404738228,1],["2018-11-01",59.06601069327729,1],["2018-12-01",57.86996996989443,1],["2019-01-01",67.44896896434749,1],["2019-02-01",60.95126744288197,1],["2019-03-01",58.95116564476059,1],["2019-04-01",57.51267556728571,1],["2019-05-01",54.66596794755513,1],["2019-06-01",58.75333765695424,1],["2019-07-01",54.34183937868489,1],["2019-08-01",53.780489517474585,1],["2019-09-01",55.07080495417543,1],["2019-10-01",54.77109045745058,1],["2019-11-01",53.07275018282829,1],["2019-12-01",51.329465553273174,1],["2020-01-01",50.3065216013065,1],["2020-02-01",49.212683683776156,1],["2020-03-01",50.7993597798264,1],["2020-04-01",57.95412410068036,1],["2020-05-01",50.887301848699806,1],["2020-06-01",46.92605691643254,1],["2020-07-01",44.737404400121605,1],["2020-08-01",42.1442949354809,1],["2020-09-01",39.41454280132565,1],["2020-10-01",41.26267280041726,1],["2020-11-01",42.31030632901044,1],["2020-12-01",38.7560847326922,1],["2021-01-01",37.077093199044036,1],["2021-02-01",36.649527657910426,1],["2021-03-01",36.53031256816609,1],["2021-04-01",35.63520075928461,1],["2021-05-01",34.62264170885463,1],["2021-06-01",34.92935840035542,1],["2021-07-01",33.303506659380936,1],["2021-08-01",32.147848599426595,1],["2021-09-01",31.878009958191342,1],["2021-10-01",33.304599593977414,1],["2021-11-01",31.700156614845973,1],["2021-12-01",30.88047141417628,1],["2022-01-01",31.384455580947396,1],["2022-02-01",34.7733127275556,1],["2022-03-01",36.17676349437164,1],["2022-04-01",34.82129460761056,1],["2022-05-01",39.16442580792297,1],["2022-06-01",39.517013578923546,1],["2022-07-01",43.36746765488918,1],["2022-08-01",38.65417561046013,1],["2022-09-01",40.69474508080258,1],["2022-10-01",43.15128322934372,1],["2022-11-01",40.28609911756482,1],["2022-12-01",42.07096936316362,1],["2023-01-01",46.11545839113582,1],["2023-02-01",43.95620832589169,1],["2023-03-01",42.09570295796219,1],["2023-04-01",40.120782170145965,1],["2023-05-01",39.06525920004832,1],["2023-06-01",36.38788350406884,1],["2023-07-01",33.647592199345006,1],["2023-08-01",33.63669893965985,1],["2023-09-01",33.264630524418216,1],["2023-10-01",35.45842968864811,1],["2023-11-01",36.13784822528257,1],["2023-12-01",33.53186500266136,0],["2024-01-01",32.513709023431105,0],["2024-02-01",30.810544074177873,0],["2024-03-03",28.771974611829975,0]],"^GSPC":[["2013-04-01",285.40186300459055,1],["2013-05-01",287.32045934814795,1],["2013-06-01",276.5515477383497,1],["2013-07-01",275.4213429230408,1],["2013-08-01",256.7438319698606,1],["2013-09-01",261.8679506817383,1],["2013-10-01",260.38380456129255,1],["2013-11-01",252.39573296077273,1],["2013-12-01",244.79319224119095,1],["2014-01-01",237.6578485491824,1],["2014-02-01",240.94903734881254,1],["2014-03-01",238.37738568097348,1],["2014-04-01",239.07637611207943,1],["2014-05-01",239.12554530848382,1],["2014-06-01",237.5536277951887,1],["2014-07-01",234.63768747003908,1],["2014-08-01",236.28361728882214,1],["2014-09-01",232.7400447123804,1],["2014-10-01",229.81888231550056,1],["2014-11-01",224.7772623199843,1],["2014-12-01",214.45416440448523,1],["2015-01-01",210.1466960723074,1],["2015-02-01",210.40999171292307,1],["2015-03-01",204.40768967869946,1],["2015-04-01",202.57375392090373,1],["2015-05-01",206.70429263163845,1],["2015-06-01",199.07761288050625,1],["2015-07-01",197.40560008381206,1],["2015-08-01",190.7480534654004,1],["2015-09-01",188.08825236489673,1],["2015-10-01",182.23000287489532,1],["2015-11-01",174.6149486731042,1],["2015-12-01",177.28245056272758,1],["2016-01-01",178.2978034129807,1],["2016-02-01",195.84091936488852,1],["2016-03-01",195.96798046587094,1],["2016-04-01",196.7702662525755,1],["2016-05-01",194.9319144772345,1],["2016-06-01",181.92656983519237,1],["2016-07-01",186.82624268466787,1],["2016-08-01",179.38133267331207,1],["2016-09-01",178.5914144443795,1],["2016-10-01",178.66343234315457,1],["2016-11-01",179.6698526084905,1],["2016-12-01",163.6530172128322,1],["2017-01-01",160.1200745396589,1],["2017-02-01",161.02934414657926,1],["2017-03-01",155.45410914312464,1],["2017-04-01",157.18401939691736,1],["2017-05-01",159.2830969883831,1],["2017-06-01",159.28054804430968,1],["2017-07-01",157.3459804182418,1],["2017-08-01",155.81130475316124,1],["2017-09-01",157.52496342018094,1],["2017-10-01",156.75957244939516,1],["2017-11-01",153.64865339802867,1],["2017-12-01",155.43403183071132,1],["2018-01-01",155.39295236269544,1],["2018-02-01",155.5417539827885,1],["2018-03-01",163.16882764504152,1],["2018-04-01",173.39456377161522,1],["2018-05-01",170.08045408005034,1],["2018-06-01",162.51143763788716,1],["2018-07-01",161.95551355145224,1],["2018-08-01",154.79549617682812,1],["2018-09-01",149.2844124371953,1],["2018-10-01",148.51552945445874,1],["2018-11-01",159.26856676154708,1],["2018-12-01",155.2489200931515,1],["2019-01-01",177.1867079307389,1],["2019-02-01",163.6686049529066,1],["2019-03-01",159.847702433118,1],["2019-04-01",157.4836691148096,1],["2019-05-01",150.5910547177374,1],["2019-06-01",158.8919316914801,1],["2019-07-01",148.97321161940062,1],["2019-08-01",147.80034336744785,1],["2019-09-01",149.67772897856523,1],["2019-10-01",147.34715904876361,1],["2019-11-01",145.0031534415771,1],["2019-12-01",141.6009733749249,1],["2020-01-01",140.15101650521348,1],["2020-02-01",139.78600812577997,1],["2020-03-01",148.0308313097139,1],["2020-04-01",173.05641742082904,1],["2020-05-01",153.97474917166278,1],["2020-06-01",146.26145561627456,1],["2020-07-01",144.95623916792474,1],["2020-08-01",139.04261450847486,1],["2020-09-01",133.17410318548662,1],["2020-10-01",137.61239568867055,1],["2020-11-01",141.33108655299614,1],["2020-12-01",130.8926598676978,1],["2021-01-01",127.62655964800538,1],["2021-02-01",129.9145438072196,1],["2021-03-01",127.45086403498381,1],["2021-04-01",119.7215959635087,1],["2021-05-01",115.89199646250128,1],["2021-06-01",114.5589670555851,1],["2021-07-01",112.23460156745547,1],["2021-08-01",107.66333410173351,1],["2021-09-01",107.75919732679347,1],["2021-10-01",111.82069044410406,1],["2021-11-01",106.85338546060146,1],["2021-12-01",105.682500632344,1],["2022-01-01",103.33643075970228,1],["2022-02-01",109.84973057615284,1],["2022-03-01",113.73135019653766,1],["2022-04-01",109.43799926204285,1],["2022-05-01",116.92306728315405,1],["2022-06-01",115.95659010832779,1],["2022-07-01",126.24658751402445,1],["2022-08-01",115.78224800277059,1],["2022-09-01",121.02209353142676,1],["2022-10-01",127.4177223160117,1],["2022-11-01",115.17302730435622,1],["2022-12-01",118.11964720179903,1],["2023-01-01",126.40476416133929,1],["2023-02-01",124.9883488128993,1],["2023-03-01",121.5878324471896,1],["2023-04-01",118.7925019954191,1],["2023-05-01",114.47391301537677,1],["2023-06-01",112.60295175831541,1],["2023-07-01",104.32426145693668,1],["2023-08-01",104.86554515466965,1],["2023-09-01",103.74517442732989,1],["2023-10-01",109.39121042687076,1],["2023-11-01",110.84995741617085,1],["2023-12-01",104.29529179931727,0],["2024-01-01",101.91333144417113,0],["2024-02-01",96.68257955770575,0],["2024-03-03",91.15337229535888,0]],"XAU":[["2013-04-01",279.9043192507775,1],["2013-05-01",320.8471609233251,1],["2013-06-01",323.0963712650366,1],["2013-07-01",353.3641185861036,1],["2013-08-01",332.68485091779314,1],["2013-09-01",308.35152732405754,1],["2013-10-01",339.47538718810154,1],["2013-11-01",337.3063283049963,1],["2013-12-01",353.30731310483867,1],["2014-01-01",362.2206462043847,1],["2014-02-01",345.0240232192481,1],["2014-03-01",333.8752885303859,1],["2014-04-01",350.54394155709633,1],["2014-05-01",350.9408012982802,1],["2014-06-01",366.0382978878303,1],["2014-07-01",347.0239783008565,1],["2014-08-01",352.4589658954159,1],["2014-09-01",362.4653415139026,1],["2014-10-01",373.37838541761056,1],["2014-11-01",386.40804627090745,1],["2014-12-01",365.5096329756995,1],["2015-01-01",364.7070493919647,1],["2015-02-01",327.2687548602702,1],["2015-03-01",354.64820740571054,1],["2015-04-01",347.99529604780906,1],["2015-05-01",366.0076957863424,1],["2015-06-01",353.0039172679759,1],["2015-07-01",350.09606807023954,1],["2015-08-01",366.10176064648704,1],["2015-09-01",325.5288590937119,1],["2015-10-01",314.4862286236892,1],["2015-11-01",319.00532246083964,1],["2015-12-01",346.18774002695204,1],["2016-01-01",342.14728959022983,1],["2016-02-01",336.8469037344115,1],["2016-03-01",307.861770588973,1],["2016-04-01",331.4343024740418,1],["2016-05-01",311.0831054237064,1],["2016-06-01",313.13540156558287,1],["2016-07-01",291.0211710026883,1],["2016-08-01",288.4686688845318,1],["2016-09-01",294.3140771531388,1],["2016-10-01",293.3675535170352,1],["2016-11-01",294.76544574032,1],["2016-12-01",306.48685653412787,1],["2017-01-01",312.97958806338636,1],["2017-02-01",304.2387518370734,1],["2017-03-01",296.6445781742113,1],["2017-04-01",297.2730549953702,1],["2017-05-01",302.7298256671715,1],["2017-06-01",304.19218378001847,1],["2017-07-01",308.1252417917988,1],["2017-08-01",304.46084280611785,1],["2017-09-01",294.18085392783,1],["2017-10-01",309.22582214056433,1],["2017-11-01",311.2344138601797,1],["2017-12-01",321.05811152134584,1],["2018-01-01",319.11344112139267,1],["2018-02-01",324.89436231085483,1],["2018-03-01",336.3686969647307,1],["2018-04-01",344.1909087646343,1],["2018-05-01",344.315640521312,1],["2018-06-01",341.68137136392806,1],["2018-07-01",349.4927056963962,1],["2018-08-01",358.57361405129336,1],["2018-09-01",360.05802714654897,1],["2018-10-01",365.5068836674597,1],["2018-11-01",351.00383018778206,1],["2018-12-01",354.42334165557753,1],["2019-01-01",342.53170412469257,1],["2019-02-01",335.6279386069952,1],["2019-03-01",345.75442271524884,1],["2019-04-01",348.4509315384715,1],["2019-05-01",348.1174937512803,1],["2019-06-01",334.8877038446179,1],["2019-07-01",319.4769199139404,1],["2019-08-01",306.269911705255,1],["2019-09-01",284.72593064380465,1],["2019-10-01",296.6898637594448,1],["2019-11-01",292.203550809884,1],["2019-12-01",304.5022597931509,1],["2020-01-01",299.48971120205954,1],["2020-02-01",284.57358014750486,1],["2020-03-01",277.5557555597688,1],["2020-04-01",271.53315020070073,1],["2020-05-01",259.803423613279,1],["2020-06-01",255.1579691298342,1],["2020-07-01",254.58730070456104,1],["2020-08-01",231.41596534122235,1],["2020-09-01",236.796430481722,1],["2020-10-01",244.74775415832235,1],["2020-11-01",248.23111413613088,1],["2020-12-01",263.4670852920923,1],["2021-01-01",253.10855972104324,1],["2021-02-01",260.9076655062818,1],["2021-03-01",283.97064840266745,1],["2021-04-01",276.23935185930605,1],["2021-05-01",274.6420263096496,1],["2021-06-01",254.3786185701652,1],["2021-07-01",271.82244966999514,1],["2021-08-01",261.5825022836024,1],["2021-09-01",269.1380570617387,1],["2021-10-01",274.12835492575306,1],["2021-11-01",274.93404528652053,1],["2021-12-01",272.988730028602,1],["2022-01-01",269.9511891369031,1],["2022-02-01",275.6867850779844,1],["2022-03-01",255.46697607462596,1],["2022-04-01",258.15086270707,1],["2022-05-01",254.5797596181604,1],["2022-06-01",260.65333577409365,1],["2022-07-01",263.8535449035874,1],["2022-08-01",268.6861335234909,1],["2022-09-01",280.66568109658095,1],["2022-10-01",276.92666550886656,1],["2022-11-01",272.86861921729707,1],["2022-12-01",267.8561236764067,1],["2023-01-01",266.53675391599046,1],["2023-02-01",260.4602047242879,1],["2023-03-01",262.3575126098666,1],["2023-04-01",247.4319697676617,1],["2023-05-01",240.74576718836752,1],["2023-06-01",238.25209567828435,1],["2023-07-01",241.8781005775995,1],["2023-08-01",245.94832983034107,1],["2023-09-01",242.26647917105007,1],["2023-10-01",253.58877894736978,1],["2023-11-01",234.59705905993016,1],["2023-12-01",229.48937877105138,0],["2024-01-01",234.33280908685407,0],["2024-02-01",228.72742526868305,0],["2024-03-03",224.85013016439748,0]],"XAG":[["2013-04-01",15949.172034364703,1],["2013-05-01",19702.953337101186,1],["2013-06-01",19838.839198737533,1],["2013-07-01",22664.960780579193,1],["2013-08-01",22115.08449660313,1],["2013-09-01",18376.846241671214,1],["2013-10-01",20719.471732678645,1],["2013-11-01",20321.56881644535,1],["2013-12-01",22128.80910920512,1],["2014-01-01",22633.355104006972,1],["2014-02-01",22432.708155715198,1],["2014-03-01",20872.674470245714,1],["2014-04-01",22703.077409668298,1],["2014-05-01",23698.223654522288,1],["2014-06-01",24402.006289173612,1],["2014-07-01",21848.467603448615,1],["2014-08-01",22428.591347433477,1],["2014-09-01",23999.747677548585,1],["2014-10-01",26344.651885409323,1],["2014-11-01",28145.84178300025,1],["2014-12-01",28599.08094291023,1],["2015-01-01",27555.15962104952,1],["2015-02-01",24397.677925825737,1],["2015-03-01",25979.17104163649,1],["2015-04-01",24635.121624233547,1],["2015-05-01",26744.303315403202,1],["2015-06-01",25121.19138819902,1],["2015-07-01",26204.16024646944,1],["2015-08-01",27187.672142746655,1],["2015-09-01",25355.307583774993,1],["2015-10-01",24089.680094357533,1],["2015-11-01",23359.146570604866,1],["2015-12-01",26145.75982798755,1],["2016-01-01",26220.692843504043,1],["2016-02-01",26450.637583275504,1],["2016-03-01",25690.89393222592,1],["2016-04-01",26889.27710016965,1],["2016-05-01",22627.064866974964,1],["2016-06-01",23896.383421542854,1],["2016-07-01",19849.25193084845,1],["2016-08-01",19056.474160027483,1],["2016-09-01",20621.754471504155,1],["2016-10-01",20385.493252641332,1],["2016-11-01",20730.88657570525,1],["2016-12-01",21764.487915741287,1],["2017-01-01",22635.213198613255,1],["2017-02-01",20960.597319777782,1],["2017-03-01",20120.24578052438,1],["2017-04-01",20340.289979761536,1],["2017-05-01",22498.4543900067,1],["2017-06-01",22341.544015325762,1],["2017-07-01",23015.166284639665,1],["2017-08-01",23149.514451454033,1],["2017-09-01",21990.61617341134,1],["2017-10-01",23757.79608315931,1],["2017-11-01",23175.03876982189,1],["2017-12-01",24991.707748291985,1],["2018-01-01",24508.3042888844,1],["2018-02-01",25463.177283948306,1],["2018-03-01",26900.630541596536,1],["2018-04-01",27843.084224046743,1],["2018-05-01",27770.215934128028,1],["2018-06-01",26935.555232209612,1],["2018-07-01",27182.220343689685,1],["2018-08-01",28345.512982311633,1],["2018-09-01",29749.725297629106,1],["2018-10-01",29973.47235260026,1],["2018-11-01",29354.106309227387,1],["2018-12-01",30557.027045023082,1],["2019-01-01",28381.0861127542,1],["2019-02-01",27810.541875699433,1],["2019-03-01",29406.597040435554,1],["2019-04-01",29709.5007369306,1],["2019-05-01",30257.959083975984,1],["2019-06-01",29986.004753636767,1],["2019-07-01",29219.478082465375,1],["2019-08-01",27012.509337055937,1],["2019-09-01",23574.40313781838,1],["2019-10-01",25380.372533918704,1],["2019-11-01",24417.812446048516,1],["2019-12-01",26218.218395199947,1],["2020-01-01",25412.488020131954,1],["2020-02-01",25079.061598585165,1],["2020-03-01",26388.921659446685,1],["2020-04-01",30902.378974598036,1],["2020-05-01",29510.302654677413,1],["2020-06-01",24259.42536702817,1],["2020-07-01",24989.48119777968,1],["2020-08-01",18743.81535276258,1],["2020-09-01",16508.23080434657,1],["2020-10-01",19562.832244186095,1],["2020-11-01",19872.44616228677,1],["2020-12-01",20021.73754911794,1],["2021-01-01",18209.801158140126,1],["2021-02-01",17013.56467854193,1],["2021-03-01",18471.3736568825,1],["2021-04-01",19141.93676510979,1],["2021-05-01",18749.093876045787,1],["2021-06-01",17344.393252766527,1],["2021-07-01",18562.53758752745,1],["2021-08-01",18600.33166016715,1],["2021-09-01",20202.434973744825,1],["2021-10-01",21424.527285544147,1],["2021-11-01",20511.702601628516,1],["2021-12-01",21734.947267244643,1],["2022-01-01",21177.158022238644,1],["2022-02-01",21943.097249966595,1],["2022-03-01",19559.167405269425,1],["2022-04-01",20182.136461009075,1],["2022-05-01",21208.239406552566,1],["2022-06-01",22078.754176124876,1],["2022-07-01",24023.1215703264,1],["2022-08-01",23415.11805718831,1],["2022-09-01",26719.044102794855,1],["2022-10-01",24167.826315490758,1],["2022-11-01",22891.97894164296,1],["2022-12-01",21260.915071032825,1],["2023-01-01",20325.251579043026,1],["2023-02-01",21148.503814338677,1],["2023-03-01",22971.39695649506,1],["2023-04-01",20216.58807495816,1],["2023-05-01",19108.594264738473,1],["2023-06-01",19723.32353585385,1],["2023-07-01",20389.670154095482,1],["2023-08-01",19677.138814434886,1],["2023-09-01",19436.2974968461,1],["2023-10-01",21194.212053249972,1],["2023-11-01",20206.12123578773,1],["2023-12-01",18668.623338783575,0],["2024-01-01",20303.939758709166,0],["2024-02-01",20300.399090141535,0],["2024-03-03",20240.861870381654,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4530.419349665384,1],["2013-05-01",3763.872274064758,1],["2013-06-01",3518.411182616607,1],["2013-07-01",4894.780262472502,1],["2013-08-01",4147.500057986881,1],["2013-09-01",3053.1029541320613,1],["2013-10-01",3202.9307619976375,1],["2013-11-01",2125.044516637462,1],["2013-12-01",464.3895876123639,1],["2014-01-01",570.0404977050346,1],["2014-02-01",501.38414270323494,1],["2014-03-01",782.0274496182548,1],["2014-04-01",930.7337025599479,1],["2014-05-01",989.5196803473365,1],["2014-06-01",713.8817155031606,1],["2014-07-01",712.4364059059242,1],["2014-08-01",764.9678710464615,1],["2014-09-01",982.5107443193962,1],["2014-10-01",1191.4537806161113,1],["2014-11-01",1399.4777351597286,1],["2014-12-01",1167.7560740952624,1],["2015-01-01",1377.7752013587515,1],["2015-02-01",1850.2927346925362,1],["2015-03-01",1665.3632438546622,1],["2015-04-01",1704.9596525268194,1],["2015-05-01",1846.851024402196,1],["2015-06-01",1879.199889686954,1],["2015-07-01",1581.3483586141392,1],["2015-08-01",1429.533722319314,1],["2015-09-01",1630.4200172416945,1],["2015-10-01",1470.704013385813,1],["2015-11-01",1118.8160119323604,1],["2015-12-01",1016.7208600432687,1],["2016-01-01",844.7465039441341,1],["2016-02-01",1023.1369016396989,1],["2016-03-01",878.2842072642852,1],["2016-04-01",972.4021560585031,1],["2016-05-01",889.9137388024517,1],["2016-06-01",711.4252301284843,1],["2016-07-01",576.337123355646,1],["2016-08-01",653.0947971665933,1],["2016-09-01",678.353730304262,1],["2016-10-01",629.8840555165335,1],["2016-11-01",524.5270901344259,1],["2016-12-01",478.18593600496575,1],["2017-01-01",361.46046081841916,1],["2017-02-01",385.0962465991121,1],["2017-03-01",301.4672211452309,1],["2017-04-01",342.1579362315928,1],["2017-05-01",270.49463664955874,1],["2017-06-01",156.9489466471731,1],["2017-07-01",155.2704159120731,1],["2017-08-01",141.18685154921087,1],["2017-09-01",78.79968508746006,1],["2017-10-01",89.93103516011755,1],["2017-11-01",58.74154976783323,1],["2017-12-01",37.83846263840661,1],["2018-01-01",31.04148474348501,1],["2018-02-01",48.50626524713802,1],["2018-03-01",40.66771976899185,1],["2018-04-01",66.99353227419736,1],["2018-05-01",49.52388004558969,1],["2018-06-01",58.7575260872266,1],["2018-07-01",68.98560370404675,1],["2018-08-01",57.442523487253915,1],["2018-09-01",60.1193592345757,1],["2018-10-01",66.11389486628205,1],["2018-11-01",68.16463478535724,1],["2018-12-01",104.16879867583091,1],["2019-01-01",114.23517300574692,1],["2019-02-01",127.99666510442886,1],["2019-03-01",116.84031838907781,1],["2019-04-01",108.16114304535962,1],["2019-05-01",82.65367970079558,1],["2019-06-01",51.1226870770852,1],["2019-07-01",41.89570493034842,1],["2019-08-01",42.34522756708117,1],["2019-09-01",44.583719196662884,1],["2019-10-01",52.81602260817241,1],["2019-11-01",47.78537795844667,1],["2019-12-01",60.00587167678016,1],["2020-01-01",63.309294168036374,1],["2020-02-01",48.17791135648767,1],["2020-03-01",51.7844437959519,1],["2020-04-01",65.48023084323627,1],["2020-05-01",50.04067690001621,1],["2020-06-01",43.594097924367375,1],["2020-07-01",48.74624381515297,1],["2020-08-01",38.64640997536705,1],["2020-09-01",39.18096610433268,1],["2020-10-01",43.87572599362567,1],["2020-11-01",33.86780488983074,1],["2020-12-01",25.338843491044123,1],["2021-01-01",16.368350383071224,1],["2021-02-01",14.446866796302553,1],["2021-03-01",9.865370499182461,1],["2021-04-01",8.138964577242378,1],["2021-05-01",8.400770141522944,1],["2021-06-01",13.189630396099568,1],["2021-07-01",14.369371482180776,1],["2021-08-01",11.84862599263314,1],["2021-09-01",10.005613425775186,1],["2021-10-01",10.036434543279386,1],["2021-11-01",8.066672584263083,1],["2021-12-01",8.507370776835433,1],["2022-01-01",10.357117579352217,1],["2022-02-01",12.79737718730005,1],["2022-03-01",11.176533816648316,1],["2022-04-01",10.739158371278027,1],["2022-05-01",12.54582935771438,1],["2022-06-01",16.14069123616103,1],["2022-07-01",24.579514308120007,1],["2022-08-01",20.421314596787024,1],["2022-09-01",23.673343602299195,1],["2022-10-01",23.817827861477493,1],["2022-11-01",21.937207953583865,1],["2022-12-01",28.443348875715092,1],["2023-01-01",29.317562712208552,1],["2023-02-01",21.44272261212099,1],["2023-03-01",20.379718389659562,1],["2023-04-01",17.12004239476726,1],["2023-05-01",16.98299926818511,1],["2023-06-01",17.561321186254983,1],["2023-07-01",15.179076544862161,1],["2023-08-01",16.1849092504696,1],["2023-09-01",18.221359516989683,1],["2023-10-01",16.750579338678786,1],["2023-11-01",13.143147247899563,1],["2023-12-01",12.285617360506805,0],["2024-01-01",10.93727398209337,0],["2024-02-01",10.909930657326868,0],["2024-03-04",7.216753385296777,0]],"local":[["2013-04-01",1385091.07309405,1],["2013-05-01",1395931.17874072,1],["2013-06-01",1397679.25319125,1],["2013-07-01",1403556.07187512,1],["2013-08-01",1406750.30151281,1],["2013-09-01",1408902.6265488,1],["2013-10-01",1417246.33054121,1],["2013-11-01",1406823.82333925,1],["2013-12-01",1427000.33053742,1],["2014-01-01",1438725.75470785,1],["2014-02-01",1438413.2065831,1],["2014-03-01",1450895.72685974,1],["2014-04-01",1461287.46650706,1],["2014-05-01",1469947.28240363,1],["2014-06-01",1468573.96822748,1],["2014-07-01",1477129.18069449,1],["2014-08-01",1462893.71223244,1],["2014-09-01",1472399.1345851,1],["2014-10-01",1483038.01485423,1],["2014-11-01",1494174.92535869,1],["2014-12-01",1516959.11756427,1],["2015-01-01",1521132.8232885,1],["2015-02-01",1526545.58808236,1],["2015-03-01",1554937.06486737,1],["2015-04-01",1545240.43361467,1],["2015-05-01",1543272.04471224,1],["2015-06-01",1546556.11939344,1],["2015-07-01",1535509.92950956,1],["2015-08-01",1536485.73527744,1],["2015-09-01",1553321.44358027,1],["2015-10-01",1545914.25201485,1],["2015-11-01",1554278.95067096,1],["2015-12-01",1563128.30125121,1],["2016-01-01",1562747.11556108,1],["2016-02-01",1577441.15289689,1],["2016-03-01",1579130.82991169,1],["2016-04-01",1576227.08113595,1],["2016-05-01",1577678.92294063,1],["2016-06-01",1580404.27622758,1],["2016-07-01",1568521.35501031,1],["2016-08-01",1570400.04405586,1],["2016-09-01",1583815.12124705,1],["2016-10-01",1597849.13480589,1],["2016-11-01",1601863.23221847,1],["2016-12-01",1606913.61334978,1],["2017-01-01",1617299.75009774,1],["2017-02-01",1630511.46881289,1],["2017-03-01",1645948.94774291,1],["2017-04-01",1643273.00247956,1],["2017-05-01",1652094.0380532,1],["2017-06-01",1649876.78069381,1],["2017-07-01",1642563.74549521,1],["2017-08-01",1654418.38989963,1],["2017-09-01",1664565.56863206,1],["2017-10-01",1668802.13754835,1],["2017-11-01",1679510.83625499,1],["2017-12-01",1681548.95123343,1],["2018-01-01",1693736.70905701,1],["2018-02-01",1708932.78056017,1],["2018-03-01",1737375.35472296,1],["2018-04-01",1764159.11712084,1],["2018-05-01",1762776.32845193,1],["2018-06-01",1761958.95568856,1],["2018-07-01",1766169.61102759,1],["2018-08-01",1775858.43395923,1],["2018-09-01",1780485.99280356,1],["2018-10-01",1799241.98994469,1],["2018-11-01",1808789.4439596,1],["2018-12-01",1810826.83683064,1],["2019-01-01",1813460.16863649,1],["2019-02-01",1811826.9551593,1],["2019-03-01",1822248.81219351,1],["2019-04-01",1830922.95506542,1],["2019-05-01",1837464.61037633,1],["2019-06-01",1832069.50868924,1],["2019-07-01",1829604.28613354,1],["2019-08-01",1824930.20769864,1],["2019-09-01",1831125.35406447,1],["2019-10-01",1843192.97768167,1],["2019-11-01",1842667.30890708,1],["2019-12-01",1859261.3902192,1],["2020-01-01",1860129.46396396,1],["2020-02-01",1852665.95934675,1],["2020-03-01",1855141.4594719,1],["2020-04-01",1883828.7777656,1],["2020-05-01",1898495.5160314,1],["2020-06-01",1917607.0961185,1],["2020-07-01",1929878.6221552,1],["2020-08-01",1938563.06045003,1],["2020-09-01",1937297.94934992,1],["2020-10-01",1933874.416757,1],["2020-11-01",1934814.44081052,1],["2020-12-01",1944661.87137111,1],["2021-01-01",1946120.38942689,1],["2021-02-01",1959534.11576246,1],["2021-03-01",1986594.69732762,1],["2021-04-01",1981640.19023457,1],["2021-05-01",1989663.23277289,1],["2021-06-01",1993265.29476622,1],["2021-07-01",2007510.68682301,1],["2021-08-01",2002921.17858674,1],["2021-09-01",2027136.77749923,1],["2021-10-01",2021023.7877902,1],["2021-11-01",2045279.52013581,1],["2021-12-01",2052766.28781308,1],["2022-01-01",2062171.71442993,1],["2022-02-01",2077989.94929479,1],["2022-03-01",2081220.70695503,1],["2022-04-01",2092128.05063733,1],["2022-05-01",2102581.9234665,1],["2022-06-01",2108641.60149102,1],["2022-07-01",2103630.09695005,1],["2022-08-01",2120015.96582198,1],["2022-09-01",2134888.67254079,1],["2022-10-01",2132787.91516844,1],["2022-11-01",2128492.96770924,1],["2022-12-01",2134815.67128142,1],["2023-01-01",2145561.93304327,1],["2023-02-01",2160751.40540315,1],["2023-03-01",2155270.60438923,1],["2023-04-01",2150258.13215127,1],["2023-05-01",2162142.35236993,1],["2023-06-01",2173057.69525081,1],["2023-07-01",2167087.75039532,1],["2023-08-01",2171290.35862091,1],["2023-09-01",2184454.65329425,1],["2023-10-01",2200634.66859791,1],["2023-11-01",2222138.1413119,1],["2023-12-01",2222138.1413119,0],["2024-01-01",2222138.1413119,0],["2024-02-01",2222138.1413119,0],["2024-03-04",2222138.1413119,0]],"USD":[["2013-04-01",447846.910801244,1],["2013-05-01",459008.8139103363,1],["2013-06-01",451251.9151746322,1],["2013-07-01",443367.77739787154,1],["2013-08-01",433748.1759032505,1],["2013-09-01",428402.86108626024,1],["2013-10-01",438072.32548501354,1],["2013-11-01",443888.3631907201,1],["2013-12-01",442231.15343818994,1],["2014-01-01",438683.1127581261,1],["2014-02-01",429535.04291222914,1],["2014-03-01",442828.9147042096,1],["2014-04-01",448019.5564550137,1],["2014-05-01",450605.789910737,1],["2014-06-01",457022.29671856156,1],["2014-07-01",460427.1968964528,1],["2014-08-01",455980.1362218662,1],["2014-09-01",466427.3288387778,1],["2014-10-01",453074.1237927564,1],["2014-11-01",453647.70982050226,1],["2014-12-01",443015.1299626683,1],["2015-01-01",432671.0119488975,1],["2015-02-01",420119.32741148176,1],["2015-03-01",430325.19645413465,1],["2015-04-01",418847.547118349,1],["2015-05-01",431470.38216902723,1],["2015-06-01",419782.9963230461,1],["2015-07-01",408037.3753732395,1],["2015-08-01",401427.36912991997,1],["2015-09-01",370550.7787065588,1],["2015-10-01",349817.82939231285,1],["2015-11-01",363331.8023471978,1],["2015-12-01",369266.9226954155,1],["2016-01-01",363406.57417974493,1],["2016-02-01",379332.09880001296,1],["2016-03-01",379607.6086177226,1],["2016-04-01",404681.688002493,1],["2016-05-01",402957.3904452155,1],["2016-06-01",380943.3109070351,1],["2016-07-01",392211.82075834,1],["2016-08-01",389822.52551963757,1],["2016-09-01",387780.90985564486,1],["2016-10-01",386686.64045900747,1],["2016-11-01",382459.60963309155,1],["2016-12-01",360064.44611622166,1],["2017-01-01",360521.5671194249,1],["2017-02-01",368047.07285856234,1],["2017-03-01",370000.9706066945,1],["2017-04-01",371322.11021430744,1],["2017-05-01",380447.677156753,1],["2017-06-01",384766.040273743,1],["2017-07-01",382569.426493089,1],["2017-08-01",385960.1982735635,1],["2017-09-01",389782.907699217,1],["2017-10-01",395222.22637819604,1],["2017-11-01",396906.73195202416,1],["2017-12-01",411138.5728279496,1],["2018-01-01",417032.7249364776,1],["2018-02-01",438075.5653832787,1],["2018-03-01",443039.2594664736,1],["2018-04-01",456625.90546802647,1],["2018-05-01",449515.83028227213,1],["2018-06-01",441819.8375430634,1],["2018-07-01",438081.5584451806,1],["2018-08-01",436704.3978751335,1],["2018-09-01",432470.9656319652,1],["2018-10-01",434599.5144793937,1],["2018-11-01",432825.0840827933,1],["2018-12-01",433222.11151993927,1],["2019-01-01",438884.3811658414,1],["2019-02-01",442284.95566580375,1],["2019-03-01",447289.03326681606,1],["2019-04-01",448612.6859249308,1],["2019-05-01",444594.5003209199,1],["2019-06-01",437195.92141492426,1],["2019-07-01",442660.47762836056,1],["2019-08-01",440492.3293952955,1],["2019-09-01",435414.0118727133,1],["2019-10-01",439638.2362887231,1],["2019-11-01",442364.01606219664,1],["2019-12-01",445172.2340216531,1],["2020-01-01",454743.7877921917,1],["2020-02-01",452299.9827510925,1],["2020-03-01",440285.14524075,1],["2020-04-01",432308.78872902517,1],["2020-05-01",441767.4266507039,1],["2020-06-01",444456.39033920504,1],["2020-07-01",450222.4710498542,1],["2020-08-01",457208.2689740637,1],["2020-09-01",467100.1686196311,1],["2020-10-01",465937.6982910492,1],["2020-11-01",465855.5205707627,1],["2020-12-01",477217.63714628463,1],["2021-01-01",480464.2363725194,1],["2021-02-01",484733.2382838491,1],["2021-03-01",489731.2208375743,1],["2021-04-01",478021.99740310456,1],["2021-05-01",485816.9290130362,1],["2021-06-01",483040.178060395,1],["2021-07-01",482690.7157545107,1],["2021-08-01",474457.22576968855,1],["2021-09-01",488019.83184053877,1],["2021-10-01",482747.829401696,1],["2021-11-01",492660.36857420445,1],["2021-12-01",486437.5089604455,1],["2022-01-01",493755.9474272549,1],["2022-02-01",496473.5274865105,1],["2022-03-01",496225.8188777164,1],["2022-04-01",496883.51754835056,1],["2022-05-01",482963.5749320087,1],["2022-06-01",481194.3135690696,1],["2022-07-01",477338.34739052644,1],["2022-08-01",476140.58749511064,1],["2022-09-01",476431.3038475318,1],["2022-10-01",459949.9493570067,1],["2022-11-01",449380.97069761215,1],["2022-12-01",482771.52222555864,1],["2023-01-01",487074.21862503287,1],["2023-02-01",508711.3373521248,1],["2023-03-01",481893.9305509737,1],["2023-04-01",487310.6248501462,1],["2023-05-01",476988.7604778244,1],["2023-06-01",471021.50108395144,1],["2023-07-01",464293.03704238235,1],["2023-08-01",480161.5123000685,1],["2023-09-01",470027.8974274879,1],["2023-10-01",468688.8310859605,1],["2023-11-01",465710.60281083523,1],["2023-12-01",475527.1006445325,0],["2024-01-01",483599.1602419805,0],["2024-02-01",469984.6410682456,0],["2024-03-04",470443.13354756014,0]],"^IXIC":[["2013-04-01",137.01365000989438,1],["2013-05-01",138.03322970005559,1],["2013-06-01",130.39098749139563,1],["2013-07-01",129.2436568593155,1],["2013-08-01",118.699183941348,1],["2013-09-01",118.257092545704,1],["2013-10-01",116.07086396987751,1],["2013-11-01",112.87832489205407,1],["2013-12-01",108.77229355385147,1],["2014-01-01",105.45191631557661,1],["2014-02-01",104.6355075781436,1],["2014-03-01",103.91581275951279,1],["2014-04-01",106.16903933847158,1],["2014-05-01",109.33716467351823,1],["2014-06-01",107.58630046291098,1],["2014-07-01",104.05816447964303,1],["2014-08-01",104.50134457501666,1],["2014-09-01",101.56460793237927,1],["2014-10-01",100.98272289772174,1],["2014-11-01",97.90161957452354,1],["2014-12-01",92.72502460732791,1],["2015-01-01",90.89268412517214,1],["2015-02-01",90.33658421676698,1],["2015-03-01",86.52482918745508,1],["2015-04-01",85.57759519987896,1],["2015-05-01",86.87929844629096,1],["2015-06-01",82.39213831452035,1],["2015-07-01",81.13607762793663,1],["2015-08-01",78.18480687425254,1],["2015-09-01",79.2857747156288,1],["2015-10-01",75.64512015294166,1],["2015-11-01",71.72475590861296,1],["2015-12-01",71.98690606615851,1],["2016-01-01",74.20019426691657,1],["2016-02-01",82.68657654653508,1],["2016-03-01",82.59503959846951,1],["2016-04-01",83.56789383655973,1],["2016-05-01",84.1853541405312,1],["2016-06-01",77.28659218668763,1],["2016-07-01",81.08273963089607,1],["2016-08-01",75.43852278387325,1],["2016-09-01",74.31201963726153,1],["2016-10-01",72.95575102753493,1],["2016-11-01",73.55317796018439,1],["2016-12-01",67.63196278450329,1],["2017-01-01",66.44799291970497,1],["2017-02-01",65.0891214427805,1],["2017-03-01",62.98039089186944,1],["2017-04-01",62.75173917560881,1],["2017-05-01",62.70192193523255,1],["2017-06-01",61.900193313177446,1],["2017-07-01",61.97172400392525,1],["2017-08-01",60.56975795094306,1],["2017-09-01",60.50490943557837,1],["2017-10-01",60.74659728130632,1],["2017-11-01",58.72582707565218,1],["2017-12-01",60.07249672490549,1],["2018-01-01",60.111526356533865,1],["2018-02-01",59.38260471361266,1],["2018-03-01",60.900960097113106,1],["2018-04-01",65.08193366814335,1],["2018-05-01",63.728117574252714,1],["2018-06-01",59.006395634693035,1],["2018-07-01",58.787901636682584,1],["2018-08-01",56.70145600060631,1],["2018-09-01",53.47102234869353,1],["2018-10-01",53.71062404738228,1],["2018-11-01",59.06601069327729,1],["2018-12-01",57.86996996989443,1],["2019-01-01",67.44896896434749,1],["2019-02-01",60.95126744288197,1],["2019-03-01",58.95116564476059,1],["2019-04-01",57.51267556728571,1],["2019-05-01",54.66596794755513,1],["2019-06-01",58.75333765695424,1],["2019-07-01",54.34183937868489,1],["2019-08-01",53.780489517474585,1],["2019-09-01",55.07080495417543,1],["2019-10-01",54.77109045745058,1],["2019-11-01",53.07275018282829,1],["2019-12-01",51.329465553273174,1],["2020-01-01",50.3065216013065,1],["2020-02-01",49.212683683776156,1],["2020-03-01",50.7993597798264,1],["2020-04-01",57.95412410068036,1],["2020-05-01",50.887301848699806,1],["2020-06-01",46.92605691643254,1],["2020-07-01",44.737404400121605,1],["2020-08-01",42.1442949354809,1],["2020-09-01",39.41454280132565,1],["2020-10-01",41.26267280041726,1],["2020-11-01",42.31030632901044,1],["2020-12-01",38.7560847326922,1],["2021-01-01",37.077093199044036,1],["2021-02-01",36.649527657910426,1],["2021-03-01",36.53031256816609,1],["2021-04-01",35.63520075928461,1],["2021-05-01",34.62264170885463,1],["2021-06-01",34.92935840035542,1],["2021-07-01",33.303506659380936,1],["2021-08-01",32.147848599426595,1],["2021-09-01",31.878009958191342,1],["2021-10-01",33.304599593977414,1],["2021-11-01",31.700156614845973,1],["2021-12-01",30.88047141417628,1],["2022-01-01",31.384455580947396,1],["2022-02-01",34.7733127275556,1],["2022-03-01",36.17676349437164,1],["2022-04-01",34.82129460761056,1],["2022-05-01",39.16442580792297,1],["2022-06-01",39.517013578923546,1],["2022-07-01",43.36746765488918,1],["2022-08-01",38.65417561046013,1],["2022-09-01",40.69474508080258,1],["2022-10-01",43.15128322934372,1],["2022-11-01",40.28609911756482,1],["2022-12-01",42.07096936316362,1],["2023-01-01",46.11545839113582,1],["2023-02-01",43.95620832589169,1],["2023-03-01",42.09570295796219,1],["2023-04-01",40.120782170145965,1],["2023-05-01",39.06525920004832,1],["2023-06-01",36.38788350406884,1],["2023-07-01",33.647592199345006,1],["2023-08-01",33.63669893965985,1],["2023-09-01",33.264630524418216,1],["2023-10-01",35.45842968864811,1],["2023-11-01",36.13784822528257,1],["2023-12-01",33.53186500266136,0],["2024-01-01",32.513709023431105,0],["2024-02-01",30.810544074177873,0],["2024-03-04",28.905981903342678,0]],"^GSPC":[["2013-04-01",285.40186300459055,1],["2013-05-01",287.32045934814795,1],["2013-06-01",276.5515477383497,1],["2013-07-01",275.4213429230408,1],["2013-08-01",256.7438319698606,1],["2013-09-01",261.8679506817383,1],["2013-10-01",260.38380456129255,1],["2013-11-01",252.39573296077273,1],["2013-12-01",244.79319224119095,1],["2014-01-01",237.6578485491824,1],["2014-02-01",240.94903734881254,1],["2014-03-01",238.37738568097348,1],["2014-04-01",239.07637611207943,1],["2014-05-01",239.12554530848382,1],["2014-06-01",237.5536277951887,1],["2014-07-01",234.63768747003908,1],["2014-08-01",236.28361728882214,1],["2014-09-01",232.7400447123804,1],["2014-10-01",229.81888231550056,1],["2014-11-01",224.7772623199843,1],["2014-12-01",214.45416440448523,1],["2015-01-01",210.1466960723074,1],["2015-02-01",210.40999171292307,1],["2015-03-01",204.40768967869946,1],["2015-04-01",202.57375392090373,1],["2015-05-01",206.70429263163845,1],["2015-06-01",199.07761288050625,1],["2015-07-01",197.40560008381206,1],["2015-08-01",190.7480534654004,1],["2015-09-01",188.08825236489673,1],["2015-10-01",182.23000287489532,1],["2015-11-01",174.6149486731042,1],["2015-12-01",177.28245056272758,1],["2016-01-01",178.2978034129807,1],["2016-02-01",195.84091936488852,1],["2016-03-01",195.96798046587094,1],["2016-04-01",196.7702662525755,1],["2016-05-01",194.9319144772345,1],["2016-06-01",181.92656983519237,1],["2016-07-01",186.82624268466787,1],["2016-08-01",179.38133267331207,1],["2016-09-01",178.5914144443795,1],["2016-10-01",178.66343234315457,1],["2016-11-01",179.6698526084905,1],["2016-12-01",163.6530172128322,1],["2017-01-01",160.1200745396589,1],["2017-02-01",161.02934414657926,1],["2017-03-01",155.45410914312464,1],["2017-04-01",157.18401939691736,1],["2017-05-01",159.2830969883831,1],["2017-06-01",159.28054804430968,1],["2017-07-01",157.3459804182418,1],["2017-08-01",155.81130475316124,1],["2017-09-01",157.52496342018094,1],["2017-10-01",156.75957244939516,1],["2017-11-01",153.64865339802867,1],["2017-12-01",155.43403183071132,1],["2018-01-01",155.39295236269544,1],["2018-02-01",155.5417539827885,1],["2018-03-01",163.16882764504152,1],["2018-04-01",173.39456377161522,1],["2018-05-01",170.08045408005034,1],["2018-06-01",162.51143763788716,1],["2018-07-01",161.95551355145224,1],["2018-08-01",154.79549617682812,1],["2018-09-01",149.2844124371953,1],["2018-10-01",148.51552945445874,1],["2018-11-01",159.26856676154708,1],["2018-12-01",155.2489200931515,1],["2019-01-01",177.1867079307389,1],["2019-02-01",163.6686049529066,1],["2019-03-01",159.847702433118,1],["2019-04-01",157.4836691148096,1],["2019-05-01",150.5910547177374,1],["2019-06-01",158.8919316914801,1],["2019-07-01",148.97321161940062,1],["2019-08-01",147.80034336744785,1],["2019-09-01",149.67772897856523,1],["2019-10-01",147.34715904876361,1],["2019-11-01",145.0031534415771,1],["2019-12-01",141.6009733749249,1],["2020-01-01",140.15101650521348,1],["2020-02-01",139.78600812577997,1],["2020-03-01",148.0308313097139,1],["2020-04-01",173.05641742082904,1],["2020-05-01",153.97474917166278,1],["2020-06-01",146.26145561627456,1],["2020-07-01",144.95623916792474,1],["2020-08-01",139.04261450847486,1],["2020-09-01",133.17410318548662,1],["2020-10-01",137.61239568867055,1],["2020-11-01",141.33108655299614,1],["2020-12-01",130.8926598676978,1],["2021-01-01",127.62655964800538,1],["2021-02-01",129.9145438072196,1],["2021-03-01",127.45086403498381,1],["2021-04-01",119.7215959635087,1],["2021-05-01",115.89199646250128,1],["2021-06-01",114.5589670555851,1],["2021-07-01",112.23460156745547,1],["2021-08-01",107.66333410173351,1],["2021-09-01",107.75919732679347,1],["2021-10-01",111.82069044410406,1],["2021-11-01",106.85338546060146,1],["2021-12-01",105.682500632344,1],["2022-01-01",103.33643075970228,1],["2022-02-01",109.84973057615284,1],["2022-03-01",113.73135019653766,1],["2022-04-01",109.43799926204285,1],["2022-05-01",116.92306728315405,1],["2022-06-01",115.95659010832779,1],["2022-07-01",126.24658751402445,1],["2022-08-01",115.78224800277059,1],["2022-09-01",121.02209353142676,1],["2022-10-01",127.4177223160117,1],["2022-11-01",115.17302730435622,1],["2022-12-01",118.11964720179903,1],["2023-01-01",126.40476416133929,1],["2023-02-01",124.9883488128993,1],["2023-03-01",121.5878324471896,1],["2023-04-01",118.7925019954191,1],["2023-05-01",114.47391301537677,1],["2023-06-01",112.60295175831541,1],["2023-07-01",104.32426145693668,1],["2023-08-01",104.86554515466965,1],["2023-09-01",103.74517442732989,1],["2023-10-01",109.39121042687076,1],["2023-11-01",110.84995741617085,1],["2023-12-01",104.29529179931727,0],["2024-01-01",101.91333144417113,0],["2024-02-01",96.68257955770575,0],["2024-03-04",91.5779248920558,0]],"XAU":[["2013-04-01",279.9043192507775,1],["2013-05-01",320.8471609233251,1],["2013-06-01",323.0963712650366,1],["2013-07-01",353.3641185861036,1],["2013-08-01",332.68485091779314,1],["2013-09-01",308.35152732405754,1],["2013-10-01",339.47538718810154,1],["2013-11-01",337.3063283049963,1],["2013-12-01",353.30731310483867,1],["2014-01-01",362.2206462043847,1],["2014-02-01",345.0240232192481,1],["2014-03-01",333.8752885303859,1],["2014-04-01",350.54394155709633,1],["2014-05-01",350.9408012982802,1],["2014-06-01",366.0382978878303,1],["2014-07-01",347.0239783008565,1],["2014-08-01",352.4589658954159,1],["2014-09-01",362.4653415139026,1],["2014-10-01",373.37838541761056,1],["2014-11-01",386.40804627090745,1],["2014-12-01",365.5096329756995,1],["2015-01-01",364.7070493919647,1],["2015-02-01",327.2687548602702,1],["2015-03-01",354.64820740571054,1],["2015-04-01",347.99529604780906,1],["2015-05-01",366.0076957863424,1],["2015-06-01",353.0039172679759,1],["2015-07-01",350.09606807023954,1],["2015-08-01",366.10176064648704,1],["2015-09-01",325.5288590937119,1],["2015-10-01",314.4862286236892,1],["2015-11-01",319.00532246083964,1],["2015-12-01",346.18774002695204,1],["2016-01-01",342.14728959022983,1],["2016-02-01",336.8469037344115,1],["2016-03-01",307.861770588973,1],["2016-04-01",331.4343024740418,1],["2016-05-01",311.0831054237064,1],["2016-06-01",313.13540156558287,1],["2016-07-01",291.0211710026883,1],["2016-08-01",288.4686688845318,1],["2016-09-01",294.3140771531388,1],["2016-10-01",293.3675535170352,1],["2016-11-01",294.76544574032,1],["2016-12-01",306.48685653412787,1],["2017-01-01",312.97958806338636,1],["2017-02-01",304.2387518370734,1],["2017-03-01",296.6445781742113,1],["2017-04-01",297.2730549953702,1],["2017-05-01",302.7298256671715,1],["2017-06-01",304.19218378001847,1],["2017-07-01",308.1252417917988,1],["2017-08-01",304.46084280611785,1],["2017-09-01",294.18085392783,1],["2017-10-01",309.22582214056433,1],["2017-11-01",311.2344138601797,1],["2017-12-01",321.05811152134584,1],["2018-01-01",319.11344112139267,1],["2018-02-01",324.89436231085483,1],["2018-03-01",336.3686969647307,1],["2018-04-01",344.1909087646343,1],["2018-05-01",344.315640521312,1],["2018-06-01",341.68137136392806,1],["2018-07-01",349.4927056963962,1],["2018-08-01",358.57361405129336,1],["2018-09-01",360.05802714654897,1],["2018-10-01",365.5068836674597,1],["2018-11-01",351.00383018778206,1],["2018-12-01",354.42334165557753,1],["2019-01-01",342.53170412469257,1],["2019-02-01",335.6279386069952,1],["2019-03-01",345.75442271524884,1],["2019-04-01",348.4509315384715,1],["2019-05-01",348.1174937512803,1],["2019-06-01",334.8877038446179,1],["2019-07-01",319.4769199139404,1],["2019-08-01",306.269911705255,1],["2019-09-01",284.72593064380465,1],["2019-10-01",296.6898637594448,1],["2019-11-01",292.203550809884,1],["2019-12-01",304.5022597931509,1],["2020-01-01",299.48971120205954,1],["2020-02-01",284.57358014750486,1],["2020-03-01",277.5557555597688,1],["2020-04-01",271.53315020070073,1],["2020-05-01",259.803423613279,1],["2020-06-01",255.1579691298342,1],["2020-07-01",254.58730070456104,1],["2020-08-01",231.41596534122235,1],["2020-09-01",236.796430481722,1],["2020-10-01",244.74775415832235,1],["2020-11-01",248.23111413613088,1],["2020-12-01",263.4670852920923,1],["2021-01-01",253.10855972104324,1],["2021-02-01",260.9076655062818,1],["2021-03-01",283.97064840266745,1],["2021-04-01",276.23935185930605,1],["2021-05-01",274.6420263096496,1],["2021-06-01",254.3786185701652,1],["2021-07-01",271.82244966999514,1],["2021-08-01",261.5825022836024,1],["2021-09-01",269.1380570617387,1],["2021-10-01",274.12835492575306,1],["2021-11-01",274.93404528652053,1],["2021-12-01",272.988730028602,1],["2022-01-01",269.9511891369031,1],["2022-02-01",275.6867850779844,1],["2022-03-01",255.46697607462596,1],["2022-04-01",258.15086270707,1],["2022-05-01",254.5797596181604,1],["2022-06-01",260.65333577409365,1],["2022-07-01",263.8535449035874,1],["2022-08-01",268.6861335234909,1],["2022-09-01",280.66568109658095,1],["2022-10-01",276.92666550886656,1],["2022-11-01",272.86861921729707,1],["2022-12-01",267.8561236764067,1],["2023-01-01",266.53675391599046,1],["2023-02-01",260.4602047242879,1],["2023-03-01",262.3575126098666,1],["2023-04-01",247.4319697676617,1],["2023-05-01",240.74576718836752,1],["2023-06-01",238.25209567828435,1],["2023-07-01",241.8781005775995,1],["2023-08-01",245.94832983034107,1],["2023-09-01",242.26647917105007,1],["2023-10-01",253.58877894736978,1],["2023-11-01",234.59705905993016,1],["2023-12-01",229.48937877105138,0],["2024-01-01",234.33280908685407,0],["2024-02-01",228.72742526868305,0],["2024-03-04",225.9397237488867,0]],"XAG":[["2013-04-01",15949.172034364703,1],["2013-05-01",19702.953337101186,1],["2013-06-01",19838.839198737533,1],["2013-07-01",22664.960780579193,1],["2013-08-01",22115.08449660313,1],["2013-09-01",18376.846241671214,1],["2013-10-01",20719.471732678645,1],["2013-11-01",20321.56881644535,1],["2013-12-01",22128.80910920512,1],["2014-01-01",22633.355104006972,1],["2014-02-01",22432.708155715198,1],["2014-03-01",20872.674470245714,1],["2014-04-01",22703.077409668298,1],["2014-05-01",23698.223654522288,1],["2014-06-01",24402.006289173612,1],["2014-07-01",21848.467603448615,1],["2014-08-01",22428.591347433477,1],["2014-09-01",23999.747677548585,1],["2014-10-01",26344.651885409323,1],["2014-11-01",28145.84178300025,1],["2014-12-01",28599.08094291023,1],["2015-01-01",27555.15962104952,1],["2015-02-01",24397.677925825737,1],["2015-03-01",25979.17104163649,1],["2015-04-01",24635.121624233547,1],["2015-05-01",26744.303315403202,1],["2015-06-01",25121.19138819902,1],["2015-07-01",26204.16024646944,1],["2015-08-01",27187.672142746655,1],["2015-09-01",25355.307583774993,1],["2015-10-01",24089.680094357533,1],["2015-11-01",23359.146570604866,1],["2015-12-01",26145.75982798755,1],["2016-01-01",26220.692843504043,1],["2016-02-01",26450.637583275504,1],["2016-03-01",25690.89393222592,1],["2016-04-01",26889.27710016965,1],["2016-05-01",22627.064866974964,1],["2016-06-01",23896.383421542854,1],["2016-07-01",19849.25193084845,1],["2016-08-01",19056.474160027483,1],["2016-09-01",20621.754471504155,1],["2016-10-01",20385.493252641332,1],["2016-11-01",20730.88657570525,1],["2016-12-01",21764.487915741287,1],["2017-01-01",22635.213198613255,1],["2017-02-01",20960.597319777782,1],["2017-03-01",20120.24578052438,1],["2017-04-01",20340.289979761536,1],["2017-05-01",22498.4543900067,1],["2017-06-01",22341.544015325762,1],["2017-07-01",23015.166284639665,1],["2017-08-01",23149.514451454033,1],["2017-09-01",21990.61617341134,1],["2017-10-01",23757.79608315931,1],["2017-11-01",23175.03876982189,1],["2017-12-01",24991.707748291985,1],["2018-01-01",24508.3042888844,1],["2018-02-01",25463.177283948306,1],["2018-03-01",26900.630541596536,1],["2018-04-01",27843.084224046743,1],["2018-05-01",27770.215934128028,1],["2018-06-01",26935.555232209612,1],["2018-07-01",27182.220343689685,1],["2018-08-01",28345.512982311633,1],["2018-09-01",29749.725297629106,1],["2018-10-01",29973.47235260026,1],["2018-11-01",29354.106309227387,1],["2018-12-01",30557.027045023082,1],["2019-01-01",28381.0861127542,1],["2019-02-01",27810.541875699433,1],["2019-03-01",29406.597040435554,1],["2019-04-01",29709.5007369306,1],["2019-05-01",30257.959083975984,1],["2019-06-01",29986.004753636767,1],["2019-07-01",29219.478082465375,1],["2019-08-01",27012.509337055937,1],["2019-09-01",23574.40313781838,1],["2019-10-01",25380.372533918704,1],["2019-11-01",24417.812446048516,1],["2019-12-01",26218.218395199947,1],["2020-01-01",25412.488020131954,1],["2020-02-01",25079.061598585165,1],["2020-03-01",26388.921659446685,1],["2020-04-01",30902.378974598036,1],["2020-05-01",29510.302654677413,1],["2020-06-01",24259.42536702817,1],["2020-07-01",24989.48119777968,1],["2020-08-01",18743.81535276258,1],["2020-09-01",16508.23080434657,1],["2020-10-01",19562.832244186095,1],["2020-11-01",19872.44616228677,1],["2020-12-01",20021.73754911794,1],["2021-01-01",18209.801158140126,1],["2021-02-01",17013.56467854193,1],["2021-03-01",18471.3736568825,1],["2021-04-01",19141.93676510979,1],["2021-05-01",18749.093876045787,1],["2021-06-01",17344.393252766527,1],["2021-07-01",18562.53758752745,1],["2021-08-01",18600.33166016715,1],["2021-09-01",20202.434973744825,1],["2021-10-01",21424.527285544147,1],["2021-11-01",20511.702601628516,1],["2021-12-01",21734.947267244643,1],["2022-01-01",21177.158022238644,1],["2022-02-01",21943.097249966595,1],["2022-03-01",19559.167405269425,1],["2022-04-01",20182.136461009075,1],["2022-05-01",21208.239406552566,1],["2022-06-01",22078.754176124876,1],["2022-07-01",24023.1215703264,1],["2022-08-01",23415.11805718831,1],["2022-09-01",26719.044102794855,1],["2022-10-01",24167.826315490758,1],["2022-11-01",22891.97894164296,1],["2022-12-01",21260.915071032825,1],["2023-01-01",20325.251579043026,1],["2023-02-01",21148.503814338677,1],["2023-03-01",22971.39695649506,1],["2023-04-01",20216.58807495816,1],["2023-05-01",19108.594264738473,1],["2023-06-01",19723.32353585385,1],["2023-07-01",20389.670154095482,1],["2023-08-01",19677.138814434886,1],["2023-09-01",19436.2974968461,1],["2023-10-01",21194.212053249972,1],["2023-11-01",20206.12123578773,1],["2023-12-01",18668.623338783575,0],["2024-01-01",20303.939758709166,0],["2024-02-01",20300.399090141535,0],["2024-03-04",20334.913856455958,0]]}
\ No newline at end of file
diff --git a/data/BM/MZ.json b/data/BM/MZ.json
index e98d73046c..20ababedef 100644
--- a/data/BM/MZ.json
+++ b/data/BM/MZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",62.75494368114056,1],["2013-05-01",50.13915890627099,1],["2013-06-01",49.818723110480555,1],["2013-07-01",72.33250218998514,1],["2013-08-01",63.06646401451497,1],["2013-09-01",47.93515609200706,1],["2013-10-01",49.337571590426236,1],["2013-11-01",33.26746669772595,1],["2013-12-01",7.569990406793247,1],["2014-01-01",9.376641891460174,1],["2014-02-01",8.165210174918666,1],["2014-03-01",11.801190651845767,1],["2014-04-01",14.703827872224956,1],["2014-05-01",15.737374882983667,1],["2014-06-01",11.347852244754776,1],["2014-07-01",11.253584624799252,1],["2014-08-01",12.882420302495305,1],["2014-09-01",16.287565568238396,1],["2014-10-01",20.82870645625855,1],["2014-11-01",24.575278307615562,1],["2014-12-01",21.7990061348445,1],["2015-01-01",24.568071839074573,1],["2015-02-01",33.65999505696871,1],["2015-03-01",30.354579233560127,1],["2015-04-01",29.692010645635655,1],["2015-05-01",32.92663372277256,1],["2015-06-01",33.794451959533056,1],["2015-07-01",28.840485768747023,1],["2015-08-01",27.399025698923214,1],["2015-09-01",31.94768231300915,1],["2015-10-01",30.51862619970108,1],["2015-11-01",24.11115268307414,1],["2015-12-01",20.960108951620956,1],["2016-01-01",16.411486552516912,1],["2016-02-01",19.713770731615494,1],["2016-03-01",15.634556340857456,1],["2016-04-01",16.16263064721889,1],["2016-05-01",14.066997246743421,1],["2016-06-01",11.326771096545349,1],["2016-07-01",8.413235324177267,1],["2016-08-01",9.066873964371794,1],["2016-09-01",9.15649850252975,1],["2016-10-01",7.71546782944714,1],["2016-11-01",6.55413026485285,1],["2016-12-01",6.540376203475741,1],["2017-01-01",5.0239697060588595,1],["2017-02-01",5.3779811122099295,1],["2017-03-01",4.189582516695906,1],["2017-04-01",4.790303930583503,1],["2017-05-01",3.763468457809672,1],["2017-06-01",2.0710016610342534,1],["2017-07-01",2.4411570197395305,1],["2017-08-01",2.177912221450875,1],["2017-09-01",1.22464079682134,1],["2017-10-01",1.3797216021200935,1],["2017-11-01",0.9251356479216678,1],["2017-12-01",0.5821427047445783,1],["2018-01-01",0.49267949946878625,1],["2018-02-01",0.7131696091366148,1],["2018-03-01",0.5835371864684036,1],["2018-04-01",0.9343290560046842,1],["2018-05-01",0.716715028292693,1],["2018-06-01",0.8682048428517543,1],["2018-07-01",1.0381694134161215,1],["2018-08-01",0.8959598231630785,1],["2018-09-01",0.9158399613412931,1],["2018-10-01",1.002181993784476,1],["2018-11-01",1.053852734980548,1],["2018-12-01",1.6392673965702715,1],["2019-01-01",1.7885354588158344,1],["2019-02-01",1.9674826507987544,1],["2019-03-01",1.7762646669246773,1],["2019-04-01",1.596703878255651,1],["2019-05-01",1.2346649049365161,1],["2019-06-01",0.8050052327096143,1],["2019-07-01",0.65996966130591,1],["2019-08-01",0.680038964180999,1],["2019-09-01",0.7317564962314774,1],["2019-10-01",0.8744098904392549,1],["2019-11-01",0.7885890249730196,1],["2019-12-01",0.9957847568224557,1],["2020-01-01",1.0631946176260207,1],["2020-02-01",0.7980308907052761,1],["2020-03-01",0.8716653719133653,1],["2020-04-01",1.119804708853886,1],["2020-05-01",0.8385890733289174,1],["2020-06-01",0.7113915975904254,1],["2020-07-01",0.7908114246975928,1],["2020-08-01",0.6239750223978276,1],["2020-09-01",0.6184200037387075,1],["2020-10-01",0.7043763027264511,1],["2020-11-01",0.5478504772646805,1],["2020-12-01",0.41857031230597536,1],["2021-01-01",0.26262595972966996,1],["2021-02-01",0.22718124330785303,1],["2021-03-01",0.15194165098000056,1],["2021-04-01",0.13944949487909503,1],["2021-05-01",0.16768049297857643,1],["2021-06-01",0.2578302928023245,1],["2021-07-01",0.27259608227754545,1],["2021-08-01",0.2261487109849287,1],["2021-09-01",0.18342261586567582,1],["2021-10-01",0.18901989865525673,1],["2021-11-01",0.14606338501269822,1],["2021-12-01",0.16290012889113112,1],["2022-01-01",0.19481895728222717,1],["2022-02-01",0.2421804557957855,1],["2022-03-01",0.21398605143773344,1],["2022-04-01",0.20604837342085344,1],["2022-05-01",0.2504291234973536,1],["2022-06-01",0.32406317766278137,1],["2022-07-01",0.49170914482411104,1],["2022-08-01",0.41294566982086867,1],["2022-09-01",0.469452278846311,1],["2022-10-01",0.4917155871863567,1],["2022-11-01",0.4588608194968791,1],["2022-12-01",0.5961719991390266,1],["2023-01-01",0.6044948926682359,1],["2023-02-01",0.42254672858404674,1],["2023-03-01",0.426711222636607,1],["2023-04-01",0.35265698517284466,1],["2023-05-01",0.35906204974828665,1],["2023-06-01",0.374420066935302,1],["2023-07-01",0.32821314451309097,1],["2023-08-01",0.34151333250042953,1],["2023-09-01",0.3937229281123921,1],["2023-10-01",0.36836851044765795,1],["2023-11-01",0.29153878190946236,1],["2023-12-01",0.2669960393423205,0],["2024-01-01",0.23363435714420114,0],["2024-02-01",0.23989514869518042,0],["2024-03-03",0.1671087633776679,0]],"local":[["2013-04-01",186978.838573562,1],["2013-05-01",185874.624189292,1],["2013-06-01",189959.04040972,1],["2013-07-01",194909.230787972,1],["2013-08-01",196942.32077114,1],["2013-09-01",200865.523583077,1],["2013-10-01",201250.605272588,1],["2013-11-01",206742.93419534,1],["2013-12-01",216424.9044755,1],["2014-01-01",215957.38214006,1],["2014-02-01",215659.651584783,1],["2014-03-01",216346.35217112,1],["2014-04-01",220061.801583946,1],["2014-05-01",222382.031576078,1],["2014-06-01",229047.39487309,1],["2014-07-01",228950.08790472,1],["2014-08-01",233631.168048088,1],["2014-09-01",235469.53298923,1],["2014-10-01",245055.71912274,1],["2014-11-01",247982.2116121,1],["2014-12-01",264469.835176039,1],["2015-01-01",260132.81808091,1],["2015-02-01",255914.723112301,1],["2015-03-01",265474.159768384,1],["2015-04-01",268322.667232299,1],["2015-05-01",268929.151298481,1],["2015-06-01",281212.8802853,1],["2015-07-01",285763.118976943,1],["2015-08-01",293138.37082207,1],["2015-09-01",298693.309335805,1],["2015-10-01",307422.080724981,1],["2015-11-01",331992.734985652,1],["2015-12-01",333464.607636868,1],["2016-01-01",335463.312730748,1],["2016-02-01",327839.607675579,1],["2016-03-01",328971.495651033,1],["2016-04-01",339815.385913444,1],["2016-05-01",340710.268082391,1],["2016-06-01",352563.657892536,1],["2016-07-01",362962.814369453,1],["2016-08-01",372012.740291251,1],["2016-09-01",382026.293411964,1],["2016-10-01",370586.564966795,1],["2016-11-01",368839.561875721,1],["2016-12-01",367166.421649399,1],["2017-01-01",357479.028707542,1],["2017-02-01",362364.823953817,1],["2017-03-01",362515.175623783,1],["2017-04-01",356104.804058882,1],["2017-05-01",346778.686758331,1],["2017-06-01",360135.993161279,1],["2017-07-01",357912.353197366,1],["2017-08-01",363463.453222036,1],["2017-09-01",369519.07940597,1],["2017-10-01",375986.966787707,1],["2017-11-01",380715.368429775,1],["2017-12-01",385846.029448489,1],["2018-01-01",390537.649792065,1],["2018-02-01",391648.392482425,1],["2018-03-01",392090.293254984,1],["2018-04-01",388436.523334029,1],["2018-05-01",388752.190268779,1],["2018-06-01",389227.221460913,1],["2018-07-01",392969.853389652,1],["2018-08-01",395505.614281968,1],["2018-09-01",394727.847111364,1],["2018-10-01",399876.357620311,1],["2018-11-01",406180.797512085,1],["2018-12-01",417571.666764805,1],["2019-01-01",419494.416553591,1],["2019-02-01",420524.197402225,1],["2019-03-01",425677.530910841,1],["2019-04-01",426173.082870497,1],["2019-05-01",429024.761431666,1],["2019-06-01",429412.591940307,1],["2019-07-01",434216.764728065,1],["2019-08-01",433893.262971008,1],["2019-09-01",438049.494527748,1],["2019-10-01",451152.497983695,1],["2019-11-01",458234.324257928,1],["2019-12-01",473467.360419959,1],["2020-01-01",469577.987251656,1],["2020-02-01",477615.508032743,1],["2020-03-01",483946.788241242,1],["2020-04-01",493666.357832818,1],["2020-05-01",502529.521216682,1],["2020-06-01",503465.510746924,1],["2020-07-01",512271.227875816,1],["2020-08-01",523012.370542715,1],["2020-09-01",528170.316447566,1],["2020-10-01",541193.840434428,1],["2020-11-01",551239.807056896,1],["2020-12-01",583679.321173541,1],["2021-01-01",576704.659671747,1],["2021-02-01",573156.509228239,1],["2021-03-01",563847.303058285,1],["2021-04-01",549137.966468046,1],["2021-05-01",557818.241122993,1],["2021-06-01",577094.03563578,1],["2021-07-01",581466.254050067,1],["2021-08-01",576215.735609746,1],["2021-09-01",570464.99223166,1],["2021-10-01",579827.503745742,1],["2021-11-01",569509.58240513,1],["2021-12-01",594647.512487902,1],["2022-01-01",593014.814114521,1],["2022-02-01",599819.667869292,1],["2022-03-01",606432.586629827,1],["2022-04-01",608715.59595638,1],["2022-05-01",615546.30636502,1],["2022-06-01",617104.864306526,1],["2022-07-01",609732.84006442,1],["2022-08-01",614278.267120037,1],["2022-09-01",603244.031581237,1],["2022-10-01",606768.831206433,1],["2022-11-01",600641.267238461,1],["2022-12-01",646596.407116535,1],["2023-01-01",641240.322667339,1],["2023-02-01",640570.730983986,1],["2023-03-01",644745.233158501,1],["2023-04-01",641437.479059341,1],["2023-05-01",644412.650579361,1],["2023-06-01",641716.874757086,1],["2023-07-01",641259.358679932,1],["2023-08-01",646051.377193015,1],["2023-09-01",648273.719054459,1],["2023-10-01",656563.573592582,1],["2023-11-01",660106.412973753,1],["2023-12-01",660106.412973753,0],["2024-01-01",660106.412973753,0],["2024-02-01",660106.412973753,0],["2024-03-03",660106.412973753,0]],"USD":[["2013-04-01",6203.533380895667,1],["2013-05-01",6114.531573935486,1],["2013-06-01",6389.473273115372,1],["2013-07-01",6551.85708242619,1],["2013-08-01",6595.530643643064,1],["2013-09-01",6726.126935431225,1],["2013-10-01",6748.014967055133,1],["2013-11-01",6949.050348988362,1],["2013-12-01",7208.786928932171,1],["2014-01-01",7215.933725277961,1],["2014-02-01",6995.123307972202,1],["2014-03-01",6682.512808374363,1],["2014-04-01",7077.859567549924,1],["2014-05-01",7166.459021592249,1],["2014-06-01",7264.8190632888545,1],["2014-07-01",7272.868681162738,1],["2014-08-01",7678.920889008644,1],["2014-09-01",7732.196055059374,1],["2014-10-01",7920.5321103819415,1],["2014-11-01",7966.199420227888,1],["2014-12-01",8269.95444521004,1],["2015-01-01",7715.258986925071,1],["2015-02-01",7642.690380210213,1],["2015-03-01",7843.538231173019,1],["2015-04-01",7294.264007658547,1],["2015-05-01",7692.481444464559,1],["2015-06-01",7549.136406681701,1],["2015-07-01",7441.748083820081,1],["2015-08-01",7693.920494017585,1],["2015-09-01",7260.852071101865,1],["2015-10-01",7259.081008854332,1],["2015-11-01",7830.017149897047,1],["2015-12-01",7612.585947726415,1],["2016-01-01",7060.1560082236765,1],["2016-02-01",7308.9593532414665,1],["2016-03-01",6757.489768418488,1],["2016-04-01",6726.353507266241,1],["2016-05-01",6369.606687470262,1],["2016-06-01",6065.089486107802,1],["2016-07-01",5725.416967332377,1],["2016-08-01",5411.881587012671,1],["2016-09-01",5234.312367988651,1],["2016-10-01",4736.535729725505,1],["2016-11-01",4778.952602691383,1],["2016-12-01",4924.772474010516,1],["2017-01-01",5010.919942634454,1],["2017-02-01",5139.884441143405,1],["2017-03-01",5142.017071459797,1],["2017-04-01",5198.610278231854,1],["2017-05-01",5293.276238528084,1],["2017-06-01",5077.1357536272235,1],["2017-07-01",6014.745536266151,1],["2017-08-01",5953.7231944053165,1],["2017-09-01",6057.689826327377,1],["2017-10-01",6063.497905935616,1],["2017-11-01",6250.9853430864305,1],["2017-12-01",6325.344745057197,1],["2018-01-01",6618.996348972337,1],["2018-02-01",6440.862394680614,1],["2018-03-01",6357.127580121514,1],["2018-04-01",6368.358805996945,1],["2018-05-01",6505.442439529998,1],["2018-06-01",6528.357270410203,1],["2018-07-01",6592.721526517197,1],["2018-08-01",6811.497325349281,1],["2018-09-01",6588.130636925044,1],["2018-10-01",6587.840707307239,1],["2018-11-01",6691.650297330158,1],["2018-12-01",6817.462540755388,1],["2019-01-01",6871.441232868463,1],["2019-02-01",6798.5206979557115,1],["2019-03-01",6799.9104816630825,1],["2019-04-01",6622.541101942917,1],["2019-05-01",6641.267859593465,1],["2019-06-01",6884.321317610635,1],["2019-07-01",6973.089150298058,1],["2019-08-01",7074.0426872689995,1],["2019-09-01",7146.488392604004,1],["2019-10-01",7278.549255366426,1],["2019-11-01",7300.212387416606,1],["2019-12-01",7387.53912595688,1],["2020-01-01",7636.811528750667,1],["2020-02-01",7492.00926187992,1],["2020-03-01",7411.131350303494,1],["2020-04-01",7393.092710021915,1],["2020-05-01",7403.203951099916,1],["2020-06-01",7252.874967873742,1],["2020-07-01",7303.969411713504,1],["2020-08-01",7381.967433854867,1],["2020-09-01",7372.5616477884705,1],["2020-10-01",7480.114933501104,1],["2020-11-01",7535.745824427833,1],["2020-12-01",7883.1196652223,1],["2021-01-01",7708.924738293637,1],["2021-02-01",7622.5732055722065,1],["2021-03-01",7542.602706779098,1],["2021-04-01",8190.221919056999,1],["2021-05-01",9696.970727909482,1],["2021-06-01",9442.447347230307,1],["2021-07-01",9156.948738474304,1],["2021-08-01",9055.724274866352,1],["2021-09-01",8946.365439216812,1],["2021-10-01",9091.769133357822,1],["2021-11-01",8920.610120700168,1],["2021-12-01",9314.36221434012,1],["2022-01-01",9287.624485546523,1],["2022-02-01",9395.377147791298,1],["2022-03-01",9500.74552138222,1],["2022-04-01",9533.525536255373,1],["2022-05-01",9640.506123814035,1],["2022-06-01",9661.13260249332,1],["2022-07-01",9549.075203231809,1],["2022-08-01",9628.184948632324,1],["2022-09-01",9447.831496148294,1],["2022-10-01",9495.599713784559,1],["2022-11-01",9399.706695442163,1],["2022-12-01",10118.881035781915,1],["2023-01-01",10042.917973757572,1],["2023-02-01",10024.581079561598,1],["2023-03-01",10089.911173203467,1],["2023-04-01",10038.146626019729,1],["2023-05-01",10084.706437272596,1],["2023-06-01",10042.51901627163,1],["2023-07-01",10039.285144444018,1],["2023-08-01",10131.75641990606,1],["2023-09-01",10156.254251891034,1],["2023-10-01",10307.11852287535,1],["2023-11-01",10330.303640742555,1],["2023-12-01",10334.348592050706,0],["2024-01-01",10330.30525737872,0],["2024-02-01",10334.349401001862,0],["2024-03-03",10338.393150123098,0]],"^IXIC":[["2013-04-01",1.8979002220961052,1],["2013-05-01",1.8387632561194123,1],["2013-06-01",1.846263033164028,1],["2013-07-01",1.9098951518808134,1],["2013-08-01",1.8049277174025768,1],["2013-09-01",1.8566921179298197,1],["2013-10-01",1.7879420400286132,1],["2013-11-01",1.7671045876175124,1],["2013-12-01",1.7730914746841153,1],["2014-01-01",1.7345870337988363,1],["2014-02-01",1.704024595848721,1],["2014-03-01",1.5681422931063969,1],["2014-04-01",1.6772695299403508,1],["2014-05-01",1.7389042211931451,1],["2014-06-01",1.710190098302778,1],["2014-07-01",1.643693879433183,1],["2014-08-01",1.7598520067903438,1],["2014-09-01",1.6836866371949717,1],["2014-10-01",1.7653555065331106,1],["2014-11-01",1.719183869356533,1],["2014-12-01",1.730938014460591,1],["2015-01-01",1.620770929126404,1],["2015-02-01",1.643377245765975,1],["2015-03-01",1.5770882376157882,1],["2015-04-01",1.4903407619862927,1],["2015-05-01",1.5489299354605075,1],["2015-06-01",1.481692913773584,1],["2015-07-01",1.4797523135327313,1],["2015-08-01",1.4985218602170864,1],["2015-09-01",1.5535854048461608,1],["2015-10-01",1.5697143169306667,1],["2015-11-01",1.5457112898142387,1],["2015-12-01",1.4840389860522518,1],["2016-01-01",1.4415395443722094,1],["2016-02-01",1.5932024443729818,1],["2016-03-01",1.470294910687204,1],["2016-04-01",1.3890107026511505,1],["2016-05-01",1.3307302643788665,1],["2016-06-01",1.2304983032054702,1],["2016-07-01",1.1836269808057647,1],["2016-08-01",1.047308263834315,1],["2016-09-01",1.003072388535919,1],["2016-10-01",0.8936370830414295,1],["2016-11-01",0.9190699943093604,1],["2016-12-01",0.9250344827906622,1],["2017-01-01",0.9235663084729847,1],["2017-02-01",0.9089885160423657,1],["2017-03-01",0.8752578259516175,1],["2017-04-01",0.8785413722521573,1],["2017-05-01",0.872389591047653,1],["2017-06-01",0.8167968368600763,1],["2017-07-01",0.9743176650161846,1],["2017-08-01",0.9343335774131971,1],["2017-09-01",0.9403182312283281,1],["2017-10-01",0.9319740662951637,1],["2017-11-01",0.9248880272328117,1],["2017-12-01",0.9242121187212412,1],["2018-01-01",0.9540689487753192,1],["2018-02-01",0.8730803902825723,1],["2018-03-01",0.8738619993981256,1],["2018-04-01",0.9076688388102219,1],["2018-05-01",0.922280313017157,1],["2018-06-01",0.8718821546913971,1],["2018-07-01",0.8847034465328486,1],["2018-08-01",0.8844010222264167,1],["2018-09-01",0.8145612272684184,1],["2018-10-01",0.8141680414394413,1],["2018-11-01",0.9131843383230758,1],["2018-12-01",0.9106791689838208,1],["2019-01-01",1.0560221469374877,1],["2019-02-01",0.9369037946435983,1],["2019-03-01",0.8962049577793746,1],["2019-04-01",0.8490175819298896,1],["2019-05-01",0.8165898041509837,1],["2019-06-01",0.9251615468038041,1],["2019-07-01",0.856029642874243,1],["2019-08-01",0.8636824144273086,1],["2019-09-01",0.903881955207785,1],["2019-10-01",0.9067775428952374,1],["2019-11-01",0.8758450828976907,1],["2019-12-01",0.8518016311655622,1],["2020-01-01",0.8448305055500059,1],["2020-02-01",0.8151711165634069,1],["2020-03-01",0.8550838744145148,1],["2020-04-01",0.991097621827457,1],["2020-05-01",0.8527769395840498,1],["2020-06-01",0.7657642705743548,1],["2020-07-01",0.7257759314766906,1],["2020-08-01",0.6804509757327748,1],["2020-09-01",0.6221067046087939,1],["2020-10-01",0.6624266208607406,1],["2020-11-01",0.6844175933741493,1],["2020-12-01",0.6402086384113563,1],["2021-01-01",0.5948923964540835,1],["2021-02-01",0.5763246368479404,1],["2021-03-01",0.5626221542194068,1],["2021-04-01",0.6105580996988527,1],["2021-05-01",0.6910725483686311,1],["2021-06-01",0.6827975032889606,1],["2021-07-01",0.6317886243465395,1],["2021-08-01",0.6135896707533176,1],["2021-09-01",0.5843867563442778,1],["2021-10-01",0.627237891390717,1],["2021-11-01",0.5739953037922968,1],["2021-12-01",0.5913028720089973,1],["2022-01-01",0.5903463839533782,1],["2022-02-01",0.6580580225646633,1],["2022-03-01",0.6926407507867981,1],["2022-04-01",0.668103669417498,1],["2022-05-01",0.7817667965748663,1],["2022-06-01",0.7933990437434997,1],["2022-07-01",0.8675590642866475,1],["2022-08-01",0.7816379480949933,1],["2022-09-01",0.8069937705545339,1],["2022-10-01",0.8908519573810249,1],["2022-11-01",0.8426647773286158,1],["2022-12-01",0.8818066402992577,1],["2023-01-01",0.9508484502665585,1],["2023-02-01",0.8661937369168431,1],["2023-03-01",0.8814012310422089,1],["2023-04-01",0.8264508788380512,1],["2023-05-01",0.8259349141346599,1],["2023-06-01",0.7758159897383478,1],["2023-07-01",0.727552958073673,1],["2023-08-01",0.7097587617838261,1],["2023-09-01",0.7187744537085199,1],["2023-10-01",0.7797801295779286,1],["2023-11-01",0.8016028469978241,1],["2023-12-01",0.7287281448510481,0],["2024-01-01",0.6945349927687393,0],["2024-02-01",0.6774836874962608,0],["2024-03-03",0.6352338550539995,0]],"^GSPC":[["2013-04-01",3.953359823228843,1],["2013-05-01",3.8274428884171297,1],["2013-06-01",3.915814345583548,1],["2013-07-01",4.070032528914042,1],["2013-08-01",3.904020593970805,1],["2013-09-01",4.111450311373997,1],["2013-10-01",4.010921731732333,1],["2013-11-01",3.951242703473733,1],["2013-12-01",3.990361038113797,1],["2014-01-01",3.909253022394307,1],["2014-02-01",3.9239364866827655,1],["2014-03-01",3.5972355917723404,1],["2014-04-01",3.7769534647757204,1],["2014-05-01",3.803065694758656,1],["2014-06-01",3.776148639029455,1],["2014-07-01",3.706316872947617,1],["2014-08-01",3.979127730351013,1],["2014-09-01",3.8582465998716065,1],["2014-10-01",4.017638044993804,1],["2014-11-01",3.9471608872055746,1],["2014-12-01",4.003308352832391,1],["2015-01-01",3.747272501897992,1],["2015-02-01",3.827718256792865,1],["2015-03-01",3.7257393755968735,1],["2015-04-01",3.5278383561931457,1],["2015-05-01",3.6852331035253916,1],["2015-06-01",3.5800974987442777,1],["2015-07-01",3.6002651590808323,1],["2015-08-01",3.6559549014617003,1],["2015-09-01",3.6855433997484077,1],["2015-10-01",3.7814606402725897,1],["2015-11-01",3.7630563410804148,1],["2015-12-01",3.6547489335932277,1],["2016-01-01",3.463917269137289,1],["2016-02-01",3.773456883473635,1],["2016-03-01",3.4884749221908304,1],["2016-04-01",3.2705862651377737,1],["2016-05-01",3.081317418409236,1],["2016-06-01",2.8964963929248637,1],["2016-07-01",2.727246052252005,1],["2016-08-01",2.4903397515431362,1],["2016-09-01",2.4106479346566907,1],["2016-10-01",2.188453497861293,1],["2016-11-01",2.245031078111081,1],["2016-12-01",2.2383600579057985,1],["2017-01-01",2.225522542625333,1],["2017-02-01",2.2488216360970696,1],["2017-03-01",2.1603934760814885,1],["2017-04-01",2.2006189136946372,1],["2017-05-01",2.216150822075815,1],["2017-06-01",2.101768037422843,1],["2017-07-01",2.4737889852971233,1],["2017-08-01",2.403505292019619,1],["2017-09-01",2.448125224206539,1],["2017-10-01",2.405004769070621,1],["2017-11-01",2.41985182678166,1],["2017-12-01",2.391344187632024,1],["2018-01-01",2.4663421425773753,1],["2018-02-01",2.286872661235731,1],["2018-03-01",2.3412937618384637,1],["2018-04-01",2.4182570105722676,1],["2018-05-01",2.4614230013036504,1],["2018-06-01",2.4012790628141674,1],["2018-07-01",2.4372804103380608,1],["2018-08-01",2.4144229215801487,1],["2018-09-01",2.2741531555896586,1],["2018-10-01",2.2512603397161888,1],["2018-11-01",2.4623562527198355,1],["2018-12-01",2.443097129817376,1],["2019-01-01",2.7741430386683845,1],["2019-02-01",2.5158088334766835,1],["2019-03-01",2.4300843222246744,1],["2019-04-01",2.324816270960574,1],["2019-05-01",2.2495004569720964,1],["2019-06-01",2.5019975232153406,1],["2019-07-01",2.3467274313575275,1],["2019-08-01",2.373584892181117,1],["2019-09-01",2.456673702750168,1],["2019-10-01",2.4394455855982744,1],["2019-11-01",2.392947388423743,1],["2019-12-01",2.3498382224574117,1],["2020-01-01",2.3536482022317298,1],["2020-02-01",2.3154501602886377,1],["2020-03-01",2.4917396069109317,1],["2020-04-01",2.959509895271626,1],["2020-05-01",2.5803316466303707,1],["2020-06-01",2.3867719606741375,1],["2020-07-01",2.3516283726369376,1],["2020-08-01",2.2449463884867384,1],["2020-09-01",2.1019780158192796,1],["2020-10-01",2.2092149654366393,1],["2020-11-01",2.286191959362672,1],["2020-12-01",2.1622052931794826,1],["2021-01-01",2.0477352286653776,1],["2021-02-01",2.0429445361433225,1],["2021-03-01",1.9629363845896912,1],["2021-04-01",2.0512579855565587,1],["2021-05-01",2.3132197133988894,1],["2021-06-01",2.239393457742982,1],["2021-07-01",2.129161510036095,1],["2021-08-01",2.0549154174150677,1],["2021-09-01",1.9754384879940199,1],["2021-10-01",2.1059605863178503,1],["2021-11-01",1.9347961650123013,1],["2021-12-01",2.0236208607978137,1],["2022-01-01",1.9437739830246679,1],["2022-02-01",2.0788211076858665,1],["2022-03-01",2.1775018044491974,1],["2022-04-01",2.0997475741381546,1],["2022-05-01",2.333918342220846,1],["2022-06-01",2.3281072979860116,1],["2022-07-01",2.5255422383580557,1],["2022-08-01",2.3412683707635784,1],["2022-09-01",2.399918598467933,1],["2022-10-01",2.6305203191051727,1],["2022-11-01",2.409075475996458,1],["2022-12-01",2.475785341507985,1],["2023-01-01",2.606322875286049,1],["2023-02-01",2.462999631966434,1],["2023-03-01",2.5458100867379985,1],["2023-04-01",2.4470152963901675,1],["2023-05-01",2.420257882658482,1],["2023-06-01",2.4007763588687023,1],["2023-07-01",2.2557758240817924,1],["2023-08-01",2.2127391161743084,1],["2023-09-01",2.241701768464279,1],["2023-10-01",2.4056646893379083,1],["2023-11-01",2.4588525830440564,1],["2023-12-01",2.266587751787233,0],["2024-01-01",2.177000934178441,0],["2024-02-01",2.1259238511890146,0],["2024-03-03",2.012503794596892,0]],"XAU":[["2013-04-01",3.8772083630597916,1],["2013-05-01",4.274057570180905,1],["2013-06-01",4.574862863550606,1],["2013-07-01",5.221830094693673,1],["2013-08-01",5.05877200367423,1],["2013-09-01",4.841264384315333,1],["2013-10-01",5.229239238420034,1],["2013-11-01",5.280513869692767,1],["2013-12-01",5.759244053262489,1],["2014-01-01",5.958196476962012,1],["2014-02-01",5.618832797128672,1],["2014-03-01",5.038347357001935,1],["2014-04-01",5.537929661438087,1],["2014-05-01",5.581381615196475,1],["2014-06-01",5.8185388841693095,1],["2014-07-01",5.481561124992356,1],["2014-08-01",5.935575479577011,1],["2014-09-01",6.00876687634719,1],["2014-10-01",6.527310512165759,1],["2014-11-01",6.785449342161711,1],["2014-12-01",6.823125915020544,1],["2015-01-01",6.503346105258881,1],["2015-02-01",5.9535793792799545,1],["2015-03-01",6.464173597838932,1],["2015-04-01",6.060366308123027,1],["2015-05-01",6.525378159710396,1],["2015-06-01",6.3482197871067765,1],["2015-07-01",6.38501985591763,1],["2015-08-01",7.016855490544038,1],["2015-09-01",6.378658544462988,1],["2015-10-01",6.5259138269600445,1],["2015-11-01",6.874755057609607,1],["2015-12-01",7.136799325993514,1],["2016-01-01",6.6471368817425915,1],["2016-02-01",6.490355905678422,1],["2016-03-01",5.4803242021873935,1],["2016-04-01",5.508883522451051,1],["2016-05-01",4.917336362727042,1],["2016-06-01",4.985503557580613,1],["2016-07-01",4.248259389760624,1],["2016-08-01",4.0047923743893765,1],["2016-09-01",3.9726860579323464,1],["2016-10-01",3.593467562070849,1],["2016-11-01",3.6831865604202756,1],["2016-12-01",4.191966329877751,1],["2017-01-01",4.350129929799249,1],["2017-02-01",4.2487826755823725,1],["2017-03-01",4.122560766872177,1],["2017-04-01",4.161903416546857,1],["2017-05-01",4.211965768521567,1],["2017-06-01",4.0139327554601465,1],["2017-07-01",4.844336202364121,1],["2017-08-01",4.69653500467469,1],["2017-09-01",4.571920242624061,1],["2017-10-01",4.7441413965830845,1],["2017-11-01",4.901710156781224,1],["2017-12-01",4.939461711415165,1],["2018-01-01",5.064856006233632,1],["2018-02-01",4.77680118639093,1],["2018-03-01",4.826521972655657,1],["2018-04-01",4.800277817196317,1],["2018-05-01",4.9829737454067935,1],["2018-06-01",5.04870509507173,1],["2018-07-01",5.259541379424889,1],["2018-08-01",5.592852338871041,1],["2018-09-01",5.485014043078315,1],["2018-10-01",5.540505791659535,1],["2018-11-01",5.426660725122865,1],["2018-12-01",5.577434279217391,1],["2019-01-01",5.3628850246045205,1],["2019-02-01",5.159057431643692,1],["2019-03-01",5.256330802325563,1],["2019-04-01",5.143926350112122,1],["2019-05-01",5.200112734061682,1],["2019-06-01",5.273321286076571,1],["2019-07-01",5.032617901553114,1],["2019-08-01",4.918511140031263,1],["2019-09-01",4.67323168969161,1],["2019-10-01",4.911928964984033,1],["2019-11-01",4.8221552925080395,1],["2019-12-01",5.053150637545765,1],["2020-01-01",5.029527704719902,1],["2020-02-01",4.713747467296989,1],["2020-03-01",4.671977203231323,1],["2020-04-01",4.643601531164765,1],["2020-05-01",4.353824243641861,1],["2020-06-01",4.163802990306636,1],["2020-07-01",4.130175583241635,1],["2020-08-01",3.7363828166456408,1],["2020-09-01",3.7375201273463654,1],["2020-10-01",3.9291547722694604,1],["2020-11-01",4.015422162546371,1],["2020-12-01",4.35219153597258,1],["2021-01-01",4.061061552133088,1],["2021-02-01",4.10285002789924,1],["2021-03-01",4.37357817952586,1],["2021-04-01",4.732965442584659,1],["2021-05-01",5.481891491901789,1],["2021-06-01",4.972581621998424,1],["2021-07-01",5.156644112584419,1],["2021-08-01",4.992692464462066,1],["2021-09-01",4.933831076073679,1],["2021-10-01",5.162761102377239,1],["2021-11-01",4.978235683957935,1],["2021-12-01",5.227220074687676,1],["2022-01-01",5.0778229349828505,1],["2022-02-01",5.217158976397029,1],["2022-03-01",4.891173809317994,1],["2022-04-01",4.953047857106116,1],["2022-05-01",5.081703587984854,1],["2022-06-01",5.233242308118582,1],["2022-07-01",5.278346809338415,1],["2022-08-01",5.433184766513221,1],["2022-09-01",5.565717534380959,1],["2022-10-01",5.717110675675407,1],["2022-11-01",5.707595902539435,1],["2022-12-01",5.614258765082879,1],["2023-01-01",5.495685573599618,1],["2023-02-01",5.132585512735538,1],["2023-03-01",5.493250340027164,1],["2023-04-01",5.096868949361517,1],["2023-05-01",5.089953033020224,1],["2023-06-01",5.079706968810516,1],["2023-07-01",5.230065988849556,1],["2023-08-01",5.189688273404282,1],["2023-09-01",5.2348381290521955,1],["2023-10-01",5.576769547986936,1],["2023-11-01",5.203787155987655,1],["2023-12-01",4.987356630523671,0],["2024-01-01",5.005652715515433,0],["2024-02-01",5.029417822985576,0],["2024-03-03",4.964289622826109,0]],"XAG":[["2013-04-01",220.92643429383736,1],["2013-05-01",262.4662678111807,1],["2013-06-01",280.9068029792442,1],["2013-07-01",334.9309340536268,1],["2013-08-01",336.27972539678524,1],["2013-09-01",288.5251517251062,1],["2013-10-01",319.16032405560924,1],["2013-11-01",318.1331537074699,1],["2013-12-01",360.7205612247062,1],["2014-01-01",372.29787439126954,1],["2014-02-01",365.32423202790073,1],["2014-03-01",314.97923884580433,1],["2014-04-01",358.66557908389507,1],["2014-05-01",376.8978395468578,1],["2014-06-01",387.89389871114156,1],["2014-07-01",345.11652837974293,1],["2014-08-01",377.708073066246,1],["2014-09-01",397.85566333936816,1],["2014-10-01",460.55082432971807,1],["2014-11-01",494.2500174469727,1],["2014-12-01",533.8713749859345,1],["2015-01-01",491.3552954353379,1],["2015-02-01",443.83556341492755,1],["2015-03-01",473.5224034249109,1],["2015-04-01",429.0226413506084,1],["2015-05-01",476.81153910183565,1],["2015-06-01",451.7650837432469,1],["2015-07-01",477.9090619429256,1],["2015-08-01",521.090000258576,1],["2015-09-01",496.8310638172162,1],["2015-10-01",499.88572505324026,1],["2015-11-01",503.403547592606,1],["2015-12-01",539.005341735795,1],["2016-01-01",509.4079063833588,1],["2016-02-01",509.6500812218508,1],["2016-03-01",457.3300138021422,1],["2016-04-01",446.935921967059,1],["2016-05-01",357.6693395181739,1],["2016-06-01",380.46003091879936,1],["2016-07-01",289.7547645912406,1],["2016-08-01",264.5598313811144,1],["2016-09-01",278.3548692997843,1],["2016-10-01",249.7024904832465,1],["2016-11-01",259.038920350596,1],["2016-12-01",297.6832401935623,1],["2017-01-01",314.6087545579254,1],["2017-02-01",292.7208392237363,1],["2017-03-01",279.61723212720517,1],["2017-04-01",284.76957779319,1],["2017-05-01",313.0273653298252,1],["2017-06-01",294.8052583610182,1],["2017-07-01",361.84378335172676,1],["2017-08-01",357.0984825517004,1],["2017-09-01",341.7603215458074,1],["2017-10-01",364.49201787055466,1],["2017-11-01",364.9895958255682,1],["2017-12-01",384.49607437299886,1],["2018-01-01",388.987163135311,1],["2018-02-01",374.37564195980224,1],["2018-03-01",385.99455168957434,1],["2018-04-01",388.31513604682794,1],["2018-05-01",401.8936133558306,1],["2018-06-01",398.0014315577034,1],["2018-07-01",409.0672290210123,1],["2018-08-01",442.11916986435955,1],["2018-09-01",453.1982312084439,1],["2018-10-01",454.3503955367869,1],["2018-11-01",453.8263179183689,1],["2018-12-01",480.86508443765354,1],["2019-01-01",444.35157348440214,1],["2019-02-01",427.4858146117247,1],["2019-03-01",447.05372270108666,1],["2019-04-01",438.57963878767816,1],["2019-05-01",451.98762246553207,1],["2019-06-01",472.17570348630557,1],["2019-07-01",460.28510764241145,1],["2019-08-01",433.80470303060616,1],["2019-09-01",386.9287477965623,1],["2019-10-01",420.19159472370694,1],["2019-11-01",402.96048145832003,1],["2019-12-01",435.0857924306237,1],["2020-01-01",426.76862597421115,1],["2020-02-01",415.4158057513285,1],["2020-03-01",444.19342038916324,1],["2020-04-01",528.4744577854015,1],["2020-05-01",494.538021663608,1],["2020-06-01",395.87816218647686,1],["2020-07-01",405.404923165111,1],["2020-08-01",302.63283477082393,1],["2020-09-01",260.5607051280577,1],["2020-10-01",314.05965679108135,1],["2020-11-01",321.45954394860956,1],["2020-12-01",330.7374680223513,1],["2021-01-01",292.1715624189663,1],["2021-02-01",267.5433248792019,1],["2021-03-01",284.48713705458874,1],["2021-04-01",327.9696560378144,1],["2021-05-01",374.2344155445524,1],["2021-06-01",339.0474074362149,1],["2021-07-01",352.14310032728844,1],["2021-08-01",355.0150904800528,1],["2021-09-01",370.3504534958986,1],["2021-10-01",403.49607809299954,1],["2021-11-01",371.40576651299966,1],["2021-12-01",416.18330788130174,1],["2022-01-01",398.34556405137636,1],["2022-02-01",415.25612754790797,1],["2022-03-01",374.48005536642853,1],["2022-04-01",387.2274014573204,1],["2022-05-01",423.34074966826984,1],["2022-06-01",443.2840658720256,1],["2022-07-01",480.578599531096,1],["2022-08-01",473.48428840039696,1],["2022-09-01",529.849790269335,1],["2022-10-01",498.9412542929614,1],["2022-11-01",478.83177473145656,1],["2022-12-01",445.62833641030016,1],["2023-01-01",419.08363571478264,1],["2023-02-01",416.74890184629044,1],["2023-03-01",480.97587481632434,1],["2023-04-01",416.44295245291954,1],["2023-05-01",404.0023152658694,1],["2023-06-01",420.51552045304027,1],["2023-07-01",440.8804275465342,1],["2023-08-01",415.2019110268553,1],["2023-09-01",419.9750273840193,1],["2023-10-01",466.0901671704983,1],["2023-11-01",448.20832187951856,1],["2023-12-01",405.7141245056003,0],["2024-01-01",433.718486049361,0],["2024-02-01",446.3793044395242,0],["2024-03-03",446.8821097267145,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",62.75494368114056,1],["2013-05-01",50.13915890627099,1],["2013-06-01",49.818723110480555,1],["2013-07-01",72.33250218998514,1],["2013-08-01",63.06646401451497,1],["2013-09-01",47.93515609200706,1],["2013-10-01",49.337571590426236,1],["2013-11-01",33.26746669772595,1],["2013-12-01",7.569990406793247,1],["2014-01-01",9.376641891460174,1],["2014-02-01",8.165210174918666,1],["2014-03-01",11.801190651845767,1],["2014-04-01",14.703827872224956,1],["2014-05-01",15.737374882983667,1],["2014-06-01",11.347852244754776,1],["2014-07-01",11.253584624799252,1],["2014-08-01",12.882420302495305,1],["2014-09-01",16.287565568238396,1],["2014-10-01",20.82870645625855,1],["2014-11-01",24.575278307615562,1],["2014-12-01",21.7990061348445,1],["2015-01-01",24.568071839074573,1],["2015-02-01",33.65999505696871,1],["2015-03-01",30.354579233560127,1],["2015-04-01",29.692010645635655,1],["2015-05-01",32.92663372277256,1],["2015-06-01",33.794451959533056,1],["2015-07-01",28.840485768747023,1],["2015-08-01",27.399025698923214,1],["2015-09-01",31.94768231300915,1],["2015-10-01",30.51862619970108,1],["2015-11-01",24.11115268307414,1],["2015-12-01",20.960108951620956,1],["2016-01-01",16.411486552516912,1],["2016-02-01",19.713770731615494,1],["2016-03-01",15.634556340857456,1],["2016-04-01",16.16263064721889,1],["2016-05-01",14.066997246743421,1],["2016-06-01",11.326771096545349,1],["2016-07-01",8.413235324177267,1],["2016-08-01",9.066873964371794,1],["2016-09-01",9.15649850252975,1],["2016-10-01",7.71546782944714,1],["2016-11-01",6.55413026485285,1],["2016-12-01",6.540376203475741,1],["2017-01-01",5.0239697060588595,1],["2017-02-01",5.3779811122099295,1],["2017-03-01",4.189582516695906,1],["2017-04-01",4.790303930583503,1],["2017-05-01",3.763468457809672,1],["2017-06-01",2.0710016610342534,1],["2017-07-01",2.4411570197395305,1],["2017-08-01",2.177912221450875,1],["2017-09-01",1.22464079682134,1],["2017-10-01",1.3797216021200935,1],["2017-11-01",0.9251356479216678,1],["2017-12-01",0.5821427047445783,1],["2018-01-01",0.49267949946878625,1],["2018-02-01",0.7131696091366148,1],["2018-03-01",0.5835371864684036,1],["2018-04-01",0.9343290560046842,1],["2018-05-01",0.716715028292693,1],["2018-06-01",0.8682048428517543,1],["2018-07-01",1.0381694134161215,1],["2018-08-01",0.8959598231630785,1],["2018-09-01",0.9158399613412931,1],["2018-10-01",1.002181993784476,1],["2018-11-01",1.053852734980548,1],["2018-12-01",1.6392673965702715,1],["2019-01-01",1.7885354588158344,1],["2019-02-01",1.9674826507987544,1],["2019-03-01",1.7762646669246773,1],["2019-04-01",1.596703878255651,1],["2019-05-01",1.2346649049365161,1],["2019-06-01",0.8050052327096143,1],["2019-07-01",0.65996966130591,1],["2019-08-01",0.680038964180999,1],["2019-09-01",0.7317564962314774,1],["2019-10-01",0.8744098904392549,1],["2019-11-01",0.7885890249730196,1],["2019-12-01",0.9957847568224557,1],["2020-01-01",1.0631946176260207,1],["2020-02-01",0.7980308907052761,1],["2020-03-01",0.8716653719133653,1],["2020-04-01",1.119804708853886,1],["2020-05-01",0.8385890733289174,1],["2020-06-01",0.7113915975904254,1],["2020-07-01",0.7908114246975928,1],["2020-08-01",0.6239750223978276,1],["2020-09-01",0.6184200037387075,1],["2020-10-01",0.7043763027264511,1],["2020-11-01",0.5478504772646805,1],["2020-12-01",0.41857031230597536,1],["2021-01-01",0.26262595972966996,1],["2021-02-01",0.22718124330785303,1],["2021-03-01",0.15194165098000056,1],["2021-04-01",0.13944949487909503,1],["2021-05-01",0.16768049297857643,1],["2021-06-01",0.2578302928023245,1],["2021-07-01",0.27259608227754545,1],["2021-08-01",0.2261487109849287,1],["2021-09-01",0.18342261586567582,1],["2021-10-01",0.18901989865525673,1],["2021-11-01",0.14606338501269822,1],["2021-12-01",0.16290012889113112,1],["2022-01-01",0.19481895728222717,1],["2022-02-01",0.2421804557957855,1],["2022-03-01",0.21398605143773344,1],["2022-04-01",0.20604837342085344,1],["2022-05-01",0.2504291234973536,1],["2022-06-01",0.32406317766278137,1],["2022-07-01",0.49170914482411104,1],["2022-08-01",0.41294566982086867,1],["2022-09-01",0.469452278846311,1],["2022-10-01",0.4917155871863567,1],["2022-11-01",0.4588608194968791,1],["2022-12-01",0.5961719991390266,1],["2023-01-01",0.6044948926682359,1],["2023-02-01",0.42254672858404674,1],["2023-03-01",0.426711222636607,1],["2023-04-01",0.35265698517284466,1],["2023-05-01",0.35906204974828665,1],["2023-06-01",0.374420066935302,1],["2023-07-01",0.32821314451309097,1],["2023-08-01",0.34151333250042953,1],["2023-09-01",0.3937229281123921,1],["2023-10-01",0.36836851044765795,1],["2023-11-01",0.29153878190946236,1],["2023-12-01",0.2669960393423205,0],["2024-01-01",0.23363435714420114,0],["2024-02-01",0.23989514869518042,0],["2024-03-04",0.15859437293102102,0]],"local":[["2013-04-01",186978.838573562,1],["2013-05-01",185874.624189292,1],["2013-06-01",189959.04040972,1],["2013-07-01",194909.230787972,1],["2013-08-01",196942.32077114,1],["2013-09-01",200865.523583077,1],["2013-10-01",201250.605272588,1],["2013-11-01",206742.93419534,1],["2013-12-01",216424.9044755,1],["2014-01-01",215957.38214006,1],["2014-02-01",215659.651584783,1],["2014-03-01",216346.35217112,1],["2014-04-01",220061.801583946,1],["2014-05-01",222382.031576078,1],["2014-06-01",229047.39487309,1],["2014-07-01",228950.08790472,1],["2014-08-01",233631.168048088,1],["2014-09-01",235469.53298923,1],["2014-10-01",245055.71912274,1],["2014-11-01",247982.2116121,1],["2014-12-01",264469.835176039,1],["2015-01-01",260132.81808091,1],["2015-02-01",255914.723112301,1],["2015-03-01",265474.159768384,1],["2015-04-01",268322.667232299,1],["2015-05-01",268929.151298481,1],["2015-06-01",281212.8802853,1],["2015-07-01",285763.118976943,1],["2015-08-01",293138.37082207,1],["2015-09-01",298693.309335805,1],["2015-10-01",307422.080724981,1],["2015-11-01",331992.734985652,1],["2015-12-01",333464.607636868,1],["2016-01-01",335463.312730748,1],["2016-02-01",327839.607675579,1],["2016-03-01",328971.495651033,1],["2016-04-01",339815.385913444,1],["2016-05-01",340710.268082391,1],["2016-06-01",352563.657892536,1],["2016-07-01",362962.814369453,1],["2016-08-01",372012.740291251,1],["2016-09-01",382026.293411964,1],["2016-10-01",370586.564966795,1],["2016-11-01",368839.561875721,1],["2016-12-01",367166.421649399,1],["2017-01-01",357479.028707542,1],["2017-02-01",362364.823953817,1],["2017-03-01",362515.175623783,1],["2017-04-01",356104.804058882,1],["2017-05-01",346778.686758331,1],["2017-06-01",360135.993161279,1],["2017-07-01",357912.353197366,1],["2017-08-01",363463.453222036,1],["2017-09-01",369519.07940597,1],["2017-10-01",375986.966787707,1],["2017-11-01",380715.368429775,1],["2017-12-01",385846.029448489,1],["2018-01-01",390537.649792065,1],["2018-02-01",391648.392482425,1],["2018-03-01",392090.293254984,1],["2018-04-01",388436.523334029,1],["2018-05-01",388752.190268779,1],["2018-06-01",389227.221460913,1],["2018-07-01",392969.853389652,1],["2018-08-01",395505.614281968,1],["2018-09-01",394727.847111364,1],["2018-10-01",399876.357620311,1],["2018-11-01",406180.797512085,1],["2018-12-01",417571.666764805,1],["2019-01-01",419494.416553591,1],["2019-02-01",420524.197402225,1],["2019-03-01",425677.530910841,1],["2019-04-01",426173.082870497,1],["2019-05-01",429024.761431666,1],["2019-06-01",429412.591940307,1],["2019-07-01",434216.764728065,1],["2019-08-01",433893.262971008,1],["2019-09-01",438049.494527748,1],["2019-10-01",451152.497983695,1],["2019-11-01",458234.324257928,1],["2019-12-01",473467.360419959,1],["2020-01-01",469577.987251656,1],["2020-02-01",477615.508032743,1],["2020-03-01",483946.788241242,1],["2020-04-01",493666.357832818,1],["2020-05-01",502529.521216682,1],["2020-06-01",503465.510746924,1],["2020-07-01",512271.227875816,1],["2020-08-01",523012.370542715,1],["2020-09-01",528170.316447566,1],["2020-10-01",541193.840434428,1],["2020-11-01",551239.807056896,1],["2020-12-01",583679.321173541,1],["2021-01-01",576704.659671747,1],["2021-02-01",573156.509228239,1],["2021-03-01",563847.303058285,1],["2021-04-01",549137.966468046,1],["2021-05-01",557818.241122993,1],["2021-06-01",577094.03563578,1],["2021-07-01",581466.254050067,1],["2021-08-01",576215.735609746,1],["2021-09-01",570464.99223166,1],["2021-10-01",579827.503745742,1],["2021-11-01",569509.58240513,1],["2021-12-01",594647.512487902,1],["2022-01-01",593014.814114521,1],["2022-02-01",599819.667869292,1],["2022-03-01",606432.586629827,1],["2022-04-01",608715.59595638,1],["2022-05-01",615546.30636502,1],["2022-06-01",617104.864306526,1],["2022-07-01",609732.84006442,1],["2022-08-01",614278.267120037,1],["2022-09-01",603244.031581237,1],["2022-10-01",606768.831206433,1],["2022-11-01",600641.267238461,1],["2022-12-01",646596.407116535,1],["2023-01-01",641240.322667339,1],["2023-02-01",640570.730983986,1],["2023-03-01",644745.233158501,1],["2023-04-01",641437.479059341,1],["2023-05-01",644412.650579361,1],["2023-06-01",641716.874757086,1],["2023-07-01",641259.358679932,1],["2023-08-01",646051.377193015,1],["2023-09-01",648273.719054459,1],["2023-10-01",656563.573592582,1],["2023-11-01",660106.412973753,1],["2023-12-01",660106.412973753,0],["2024-01-01",660106.412973753,0],["2024-02-01",660106.412973753,0],["2024-03-04",660106.412973753,0]],"USD":[["2013-04-01",6203.533380895667,1],["2013-05-01",6114.531573935486,1],["2013-06-01",6389.473273115372,1],["2013-07-01",6551.85708242619,1],["2013-08-01",6595.530643643064,1],["2013-09-01",6726.126935431225,1],["2013-10-01",6748.014967055133,1],["2013-11-01",6949.050348988362,1],["2013-12-01",7208.786928932171,1],["2014-01-01",7215.933725277961,1],["2014-02-01",6995.123307972202,1],["2014-03-01",6682.512808374363,1],["2014-04-01",7077.859567549924,1],["2014-05-01",7166.459021592249,1],["2014-06-01",7264.8190632888545,1],["2014-07-01",7272.868681162738,1],["2014-08-01",7678.920889008644,1],["2014-09-01",7732.196055059374,1],["2014-10-01",7920.5321103819415,1],["2014-11-01",7966.199420227888,1],["2014-12-01",8269.95444521004,1],["2015-01-01",7715.258986925071,1],["2015-02-01",7642.690380210213,1],["2015-03-01",7843.538231173019,1],["2015-04-01",7294.264007658547,1],["2015-05-01",7692.481444464559,1],["2015-06-01",7549.136406681701,1],["2015-07-01",7441.748083820081,1],["2015-08-01",7693.920494017585,1],["2015-09-01",7260.852071101865,1],["2015-10-01",7259.081008854332,1],["2015-11-01",7830.017149897047,1],["2015-12-01",7612.585947726415,1],["2016-01-01",7060.1560082236765,1],["2016-02-01",7308.9593532414665,1],["2016-03-01",6757.489768418488,1],["2016-04-01",6726.353507266241,1],["2016-05-01",6369.606687470262,1],["2016-06-01",6065.089486107802,1],["2016-07-01",5725.416967332377,1],["2016-08-01",5411.881587012671,1],["2016-09-01",5234.312367988651,1],["2016-10-01",4736.535729725505,1],["2016-11-01",4778.952602691383,1],["2016-12-01",4924.772474010516,1],["2017-01-01",5010.919942634454,1],["2017-02-01",5139.884441143405,1],["2017-03-01",5142.017071459797,1],["2017-04-01",5198.610278231854,1],["2017-05-01",5293.276238528084,1],["2017-06-01",5077.1357536272235,1],["2017-07-01",6014.745536266151,1],["2017-08-01",5953.7231944053165,1],["2017-09-01",6057.689826327377,1],["2017-10-01",6063.497905935616,1],["2017-11-01",6250.9853430864305,1],["2017-12-01",6325.344745057197,1],["2018-01-01",6618.996348972337,1],["2018-02-01",6440.862394680614,1],["2018-03-01",6357.127580121514,1],["2018-04-01",6368.358805996945,1],["2018-05-01",6505.442439529998,1],["2018-06-01",6528.357270410203,1],["2018-07-01",6592.721526517197,1],["2018-08-01",6811.497325349281,1],["2018-09-01",6588.130636925044,1],["2018-10-01",6587.840707307239,1],["2018-11-01",6691.650297330158,1],["2018-12-01",6817.462540755388,1],["2019-01-01",6871.441232868463,1],["2019-02-01",6798.5206979557115,1],["2019-03-01",6799.9104816630825,1],["2019-04-01",6622.541101942917,1],["2019-05-01",6641.267859593465,1],["2019-06-01",6884.321317610635,1],["2019-07-01",6973.089150298058,1],["2019-08-01",7074.0426872689995,1],["2019-09-01",7146.488392604004,1],["2019-10-01",7278.549255366426,1],["2019-11-01",7300.212387416606,1],["2019-12-01",7387.53912595688,1],["2020-01-01",7636.811528750667,1],["2020-02-01",7492.00926187992,1],["2020-03-01",7411.131350303494,1],["2020-04-01",7393.092710021915,1],["2020-05-01",7403.203951099916,1],["2020-06-01",7252.874967873742,1],["2020-07-01",7303.969411713504,1],["2020-08-01",7381.967433854867,1],["2020-09-01",7372.5616477884705,1],["2020-10-01",7480.114933501104,1],["2020-11-01",7535.745824427833,1],["2020-12-01",7883.1196652223,1],["2021-01-01",7708.924738293637,1],["2021-02-01",7622.5732055722065,1],["2021-03-01",7542.602706779098,1],["2021-04-01",8190.221919056999,1],["2021-05-01",9696.970727909482,1],["2021-06-01",9442.447347230307,1],["2021-07-01",9156.948738474304,1],["2021-08-01",9055.724274866352,1],["2021-09-01",8946.365439216812,1],["2021-10-01",9091.769133357822,1],["2021-11-01",8920.610120700168,1],["2021-12-01",9314.36221434012,1],["2022-01-01",9287.624485546523,1],["2022-02-01",9395.377147791298,1],["2022-03-01",9500.74552138222,1],["2022-04-01",9533.525536255373,1],["2022-05-01",9640.506123814035,1],["2022-06-01",9661.13260249332,1],["2022-07-01",9549.075203231809,1],["2022-08-01",9628.184948632324,1],["2022-09-01",9447.831496148294,1],["2022-10-01",9495.599713784559,1],["2022-11-01",9399.706695442163,1],["2022-12-01",10118.881035781915,1],["2023-01-01",10042.917973757572,1],["2023-02-01",10024.581079561598,1],["2023-03-01",10089.911173203467,1],["2023-04-01",10038.146626019729,1],["2023-05-01",10084.706437272596,1],["2023-06-01",10042.51901627163,1],["2023-07-01",10039.285144444018,1],["2023-08-01",10131.75641990606,1],["2023-09-01",10156.254251891034,1],["2023-10-01",10307.11852287535,1],["2023-11-01",10330.303640742555,1],["2023-12-01",10334.348592050706,0],["2024-01-01",10330.30525737872,0],["2024-02-01",10334.349401001862,0],["2024-03-04",10338.393150123098,0]],"^IXIC":[["2013-04-01",1.8979002220961052,1],["2013-05-01",1.8387632561194123,1],["2013-06-01",1.846263033164028,1],["2013-07-01",1.9098951518808134,1],["2013-08-01",1.8049277174025768,1],["2013-09-01",1.8566921179298197,1],["2013-10-01",1.7879420400286132,1],["2013-11-01",1.7671045876175124,1],["2013-12-01",1.7730914746841153,1],["2014-01-01",1.7345870337988363,1],["2014-02-01",1.704024595848721,1],["2014-03-01",1.5681422931063969,1],["2014-04-01",1.6772695299403508,1],["2014-05-01",1.7389042211931451,1],["2014-06-01",1.710190098302778,1],["2014-07-01",1.643693879433183,1],["2014-08-01",1.7598520067903438,1],["2014-09-01",1.6836866371949717,1],["2014-10-01",1.7653555065331106,1],["2014-11-01",1.719183869356533,1],["2014-12-01",1.730938014460591,1],["2015-01-01",1.620770929126404,1],["2015-02-01",1.643377245765975,1],["2015-03-01",1.5770882376157882,1],["2015-04-01",1.4903407619862927,1],["2015-05-01",1.5489299354605075,1],["2015-06-01",1.481692913773584,1],["2015-07-01",1.4797523135327313,1],["2015-08-01",1.4985218602170864,1],["2015-09-01",1.5535854048461608,1],["2015-10-01",1.5697143169306667,1],["2015-11-01",1.5457112898142387,1],["2015-12-01",1.4840389860522518,1],["2016-01-01",1.4415395443722094,1],["2016-02-01",1.5932024443729818,1],["2016-03-01",1.470294910687204,1],["2016-04-01",1.3890107026511505,1],["2016-05-01",1.3307302643788665,1],["2016-06-01",1.2304983032054702,1],["2016-07-01",1.1836269808057647,1],["2016-08-01",1.047308263834315,1],["2016-09-01",1.003072388535919,1],["2016-10-01",0.8936370830414295,1],["2016-11-01",0.9190699943093604,1],["2016-12-01",0.9250344827906622,1],["2017-01-01",0.9235663084729847,1],["2017-02-01",0.9089885160423657,1],["2017-03-01",0.8752578259516175,1],["2017-04-01",0.8785413722521573,1],["2017-05-01",0.872389591047653,1],["2017-06-01",0.8167968368600763,1],["2017-07-01",0.9743176650161846,1],["2017-08-01",0.9343335774131971,1],["2017-09-01",0.9403182312283281,1],["2017-10-01",0.9319740662951637,1],["2017-11-01",0.9248880272328117,1],["2017-12-01",0.9242121187212412,1],["2018-01-01",0.9540689487753192,1],["2018-02-01",0.8730803902825723,1],["2018-03-01",0.8738619993981256,1],["2018-04-01",0.9076688388102219,1],["2018-05-01",0.922280313017157,1],["2018-06-01",0.8718821546913971,1],["2018-07-01",0.8847034465328486,1],["2018-08-01",0.8844010222264167,1],["2018-09-01",0.8145612272684184,1],["2018-10-01",0.8141680414394413,1],["2018-11-01",0.9131843383230758,1],["2018-12-01",0.9106791689838208,1],["2019-01-01",1.0560221469374877,1],["2019-02-01",0.9369037946435983,1],["2019-03-01",0.8962049577793746,1],["2019-04-01",0.8490175819298896,1],["2019-05-01",0.8165898041509837,1],["2019-06-01",0.9251615468038041,1],["2019-07-01",0.856029642874243,1],["2019-08-01",0.8636824144273086,1],["2019-09-01",0.903881955207785,1],["2019-10-01",0.9067775428952374,1],["2019-11-01",0.8758450828976907,1],["2019-12-01",0.8518016311655622,1],["2020-01-01",0.8448305055500059,1],["2020-02-01",0.8151711165634069,1],["2020-03-01",0.8550838744145148,1],["2020-04-01",0.991097621827457,1],["2020-05-01",0.8527769395840498,1],["2020-06-01",0.7657642705743548,1],["2020-07-01",0.7257759314766906,1],["2020-08-01",0.6804509757327748,1],["2020-09-01",0.6221067046087939,1],["2020-10-01",0.6624266208607406,1],["2020-11-01",0.6844175933741493,1],["2020-12-01",0.6402086384113563,1],["2021-01-01",0.5948923964540835,1],["2021-02-01",0.5763246368479404,1],["2021-03-01",0.5626221542194068,1],["2021-04-01",0.6105580996988527,1],["2021-05-01",0.6910725483686311,1],["2021-06-01",0.6827975032889606,1],["2021-07-01",0.6317886243465395,1],["2021-08-01",0.6135896707533176,1],["2021-09-01",0.5843867563442778,1],["2021-10-01",0.627237891390717,1],["2021-11-01",0.5739953037922968,1],["2021-12-01",0.5913028720089973,1],["2022-01-01",0.5903463839533782,1],["2022-02-01",0.6580580225646633,1],["2022-03-01",0.6926407507867981,1],["2022-04-01",0.668103669417498,1],["2022-05-01",0.7817667965748663,1],["2022-06-01",0.7933990437434997,1],["2022-07-01",0.8675590642866475,1],["2022-08-01",0.7816379480949933,1],["2022-09-01",0.8069937705545339,1],["2022-10-01",0.8908519573810249,1],["2022-11-01",0.8426647773286158,1],["2022-12-01",0.8818066402992577,1],["2023-01-01",0.9508484502665585,1],["2023-02-01",0.8661937369168431,1],["2023-03-01",0.8814012310422089,1],["2023-04-01",0.8264508788380512,1],["2023-05-01",0.8259349141346599,1],["2023-06-01",0.7758159897383478,1],["2023-07-01",0.727552958073673,1],["2023-08-01",0.7097587617838261,1],["2023-09-01",0.7187744537085199,1],["2023-10-01",0.7797801295779286,1],["2023-11-01",0.8016028469978241,1],["2023-12-01",0.7287281448510481,0],["2024-01-01",0.6945349927687393,0],["2024-02-01",0.6774836874962608,0],["2024-03-04",0.6352338550539995,0]],"^GSPC":[["2013-04-01",3.953359823228843,1],["2013-05-01",3.8274428884171297,1],["2013-06-01",3.915814345583548,1],["2013-07-01",4.070032528914042,1],["2013-08-01",3.904020593970805,1],["2013-09-01",4.111450311373997,1],["2013-10-01",4.010921731732333,1],["2013-11-01",3.951242703473733,1],["2013-12-01",3.990361038113797,1],["2014-01-01",3.909253022394307,1],["2014-02-01",3.9239364866827655,1],["2014-03-01",3.5972355917723404,1],["2014-04-01",3.7769534647757204,1],["2014-05-01",3.803065694758656,1],["2014-06-01",3.776148639029455,1],["2014-07-01",3.706316872947617,1],["2014-08-01",3.979127730351013,1],["2014-09-01",3.8582465998716065,1],["2014-10-01",4.017638044993804,1],["2014-11-01",3.9471608872055746,1],["2014-12-01",4.003308352832391,1],["2015-01-01",3.747272501897992,1],["2015-02-01",3.827718256792865,1],["2015-03-01",3.7257393755968735,1],["2015-04-01",3.5278383561931457,1],["2015-05-01",3.6852331035253916,1],["2015-06-01",3.5800974987442777,1],["2015-07-01",3.6002651590808323,1],["2015-08-01",3.6559549014617003,1],["2015-09-01",3.6855433997484077,1],["2015-10-01",3.7814606402725897,1],["2015-11-01",3.7630563410804148,1],["2015-12-01",3.6547489335932277,1],["2016-01-01",3.463917269137289,1],["2016-02-01",3.773456883473635,1],["2016-03-01",3.4884749221908304,1],["2016-04-01",3.2705862651377737,1],["2016-05-01",3.081317418409236,1],["2016-06-01",2.8964963929248637,1],["2016-07-01",2.727246052252005,1],["2016-08-01",2.4903397515431362,1],["2016-09-01",2.4106479346566907,1],["2016-10-01",2.188453497861293,1],["2016-11-01",2.245031078111081,1],["2016-12-01",2.2383600579057985,1],["2017-01-01",2.225522542625333,1],["2017-02-01",2.2488216360970696,1],["2017-03-01",2.1603934760814885,1],["2017-04-01",2.2006189136946372,1],["2017-05-01",2.216150822075815,1],["2017-06-01",2.101768037422843,1],["2017-07-01",2.4737889852971233,1],["2017-08-01",2.403505292019619,1],["2017-09-01",2.448125224206539,1],["2017-10-01",2.405004769070621,1],["2017-11-01",2.41985182678166,1],["2017-12-01",2.391344187632024,1],["2018-01-01",2.4663421425773753,1],["2018-02-01",2.286872661235731,1],["2018-03-01",2.3412937618384637,1],["2018-04-01",2.4182570105722676,1],["2018-05-01",2.4614230013036504,1],["2018-06-01",2.4012790628141674,1],["2018-07-01",2.4372804103380608,1],["2018-08-01",2.4144229215801487,1],["2018-09-01",2.2741531555896586,1],["2018-10-01",2.2512603397161888,1],["2018-11-01",2.4623562527198355,1],["2018-12-01",2.443097129817376,1],["2019-01-01",2.7741430386683845,1],["2019-02-01",2.5158088334766835,1],["2019-03-01",2.4300843222246744,1],["2019-04-01",2.324816270960574,1],["2019-05-01",2.2495004569720964,1],["2019-06-01",2.5019975232153406,1],["2019-07-01",2.3467274313575275,1],["2019-08-01",2.373584892181117,1],["2019-09-01",2.456673702750168,1],["2019-10-01",2.4394455855982744,1],["2019-11-01",2.392947388423743,1],["2019-12-01",2.3498382224574117,1],["2020-01-01",2.3536482022317298,1],["2020-02-01",2.3154501602886377,1],["2020-03-01",2.4917396069109317,1],["2020-04-01",2.959509895271626,1],["2020-05-01",2.5803316466303707,1],["2020-06-01",2.3867719606741375,1],["2020-07-01",2.3516283726369376,1],["2020-08-01",2.2449463884867384,1],["2020-09-01",2.1019780158192796,1],["2020-10-01",2.2092149654366393,1],["2020-11-01",2.286191959362672,1],["2020-12-01",2.1622052931794826,1],["2021-01-01",2.0477352286653776,1],["2021-02-01",2.0429445361433225,1],["2021-03-01",1.9629363845896912,1],["2021-04-01",2.0512579855565587,1],["2021-05-01",2.3132197133988894,1],["2021-06-01",2.239393457742982,1],["2021-07-01",2.129161510036095,1],["2021-08-01",2.0549154174150677,1],["2021-09-01",1.9754384879940199,1],["2021-10-01",2.1059605863178503,1],["2021-11-01",1.9347961650123013,1],["2021-12-01",2.0236208607978137,1],["2022-01-01",1.9437739830246679,1],["2022-02-01",2.0788211076858665,1],["2022-03-01",2.1775018044491974,1],["2022-04-01",2.0997475741381546,1],["2022-05-01",2.333918342220846,1],["2022-06-01",2.3281072979860116,1],["2022-07-01",2.5255422383580557,1],["2022-08-01",2.3412683707635784,1],["2022-09-01",2.399918598467933,1],["2022-10-01",2.6305203191051727,1],["2022-11-01",2.409075475996458,1],["2022-12-01",2.475785341507985,1],["2023-01-01",2.606322875286049,1],["2023-02-01",2.462999631966434,1],["2023-03-01",2.5458100867379985,1],["2023-04-01",2.4470152963901675,1],["2023-05-01",2.420257882658482,1],["2023-06-01",2.4007763588687023,1],["2023-07-01",2.2557758240817924,1],["2023-08-01",2.2127391161743084,1],["2023-09-01",2.241701768464279,1],["2023-10-01",2.4056646893379083,1],["2023-11-01",2.4588525830440564,1],["2023-12-01",2.266587751787233,0],["2024-01-01",2.177000934178441,0],["2024-02-01",2.1259238511890146,0],["2024-03-04",2.012503794596892,0]],"XAU":[["2013-04-01",3.8772083630597916,1],["2013-05-01",4.274057570180905,1],["2013-06-01",4.574862863550606,1],["2013-07-01",5.221830094693673,1],["2013-08-01",5.05877200367423,1],["2013-09-01",4.841264384315333,1],["2013-10-01",5.229239238420034,1],["2013-11-01",5.280513869692767,1],["2013-12-01",5.759244053262489,1],["2014-01-01",5.958196476962012,1],["2014-02-01",5.618832797128672,1],["2014-03-01",5.038347357001935,1],["2014-04-01",5.537929661438087,1],["2014-05-01",5.581381615196475,1],["2014-06-01",5.8185388841693095,1],["2014-07-01",5.481561124992356,1],["2014-08-01",5.935575479577011,1],["2014-09-01",6.00876687634719,1],["2014-10-01",6.527310512165759,1],["2014-11-01",6.785449342161711,1],["2014-12-01",6.823125915020544,1],["2015-01-01",6.503346105258881,1],["2015-02-01",5.9535793792799545,1],["2015-03-01",6.464173597838932,1],["2015-04-01",6.060366308123027,1],["2015-05-01",6.525378159710396,1],["2015-06-01",6.3482197871067765,1],["2015-07-01",6.38501985591763,1],["2015-08-01",7.016855490544038,1],["2015-09-01",6.378658544462988,1],["2015-10-01",6.5259138269600445,1],["2015-11-01",6.874755057609607,1],["2015-12-01",7.136799325993514,1],["2016-01-01",6.6471368817425915,1],["2016-02-01",6.490355905678422,1],["2016-03-01",5.4803242021873935,1],["2016-04-01",5.508883522451051,1],["2016-05-01",4.917336362727042,1],["2016-06-01",4.985503557580613,1],["2016-07-01",4.248259389760624,1],["2016-08-01",4.0047923743893765,1],["2016-09-01",3.9726860579323464,1],["2016-10-01",3.593467562070849,1],["2016-11-01",3.6831865604202756,1],["2016-12-01",4.191966329877751,1],["2017-01-01",4.350129929799249,1],["2017-02-01",4.2487826755823725,1],["2017-03-01",4.122560766872177,1],["2017-04-01",4.161903416546857,1],["2017-05-01",4.211965768521567,1],["2017-06-01",4.0139327554601465,1],["2017-07-01",4.844336202364121,1],["2017-08-01",4.69653500467469,1],["2017-09-01",4.571920242624061,1],["2017-10-01",4.7441413965830845,1],["2017-11-01",4.901710156781224,1],["2017-12-01",4.939461711415165,1],["2018-01-01",5.064856006233632,1],["2018-02-01",4.77680118639093,1],["2018-03-01",4.826521972655657,1],["2018-04-01",4.800277817196317,1],["2018-05-01",4.9829737454067935,1],["2018-06-01",5.04870509507173,1],["2018-07-01",5.259541379424889,1],["2018-08-01",5.592852338871041,1],["2018-09-01",5.485014043078315,1],["2018-10-01",5.540505791659535,1],["2018-11-01",5.426660725122865,1],["2018-12-01",5.577434279217391,1],["2019-01-01",5.3628850246045205,1],["2019-02-01",5.159057431643692,1],["2019-03-01",5.256330802325563,1],["2019-04-01",5.143926350112122,1],["2019-05-01",5.200112734061682,1],["2019-06-01",5.273321286076571,1],["2019-07-01",5.032617901553114,1],["2019-08-01",4.918511140031263,1],["2019-09-01",4.67323168969161,1],["2019-10-01",4.911928964984033,1],["2019-11-01",4.8221552925080395,1],["2019-12-01",5.053150637545765,1],["2020-01-01",5.029527704719902,1],["2020-02-01",4.713747467296989,1],["2020-03-01",4.671977203231323,1],["2020-04-01",4.643601531164765,1],["2020-05-01",4.353824243641861,1],["2020-06-01",4.163802990306636,1],["2020-07-01",4.130175583241635,1],["2020-08-01",3.7363828166456408,1],["2020-09-01",3.7375201273463654,1],["2020-10-01",3.9291547722694604,1],["2020-11-01",4.015422162546371,1],["2020-12-01",4.35219153597258,1],["2021-01-01",4.061061552133088,1],["2021-02-01",4.10285002789924,1],["2021-03-01",4.37357817952586,1],["2021-04-01",4.732965442584659,1],["2021-05-01",5.481891491901789,1],["2021-06-01",4.972581621998424,1],["2021-07-01",5.156644112584419,1],["2021-08-01",4.992692464462066,1],["2021-09-01",4.933831076073679,1],["2021-10-01",5.162761102377239,1],["2021-11-01",4.978235683957935,1],["2021-12-01",5.227220074687676,1],["2022-01-01",5.0778229349828505,1],["2022-02-01",5.217158976397029,1],["2022-03-01",4.891173809317994,1],["2022-04-01",4.953047857106116,1],["2022-05-01",5.081703587984854,1],["2022-06-01",5.233242308118582,1],["2022-07-01",5.278346809338415,1],["2022-08-01",5.433184766513221,1],["2022-09-01",5.565717534380959,1],["2022-10-01",5.717110675675407,1],["2022-11-01",5.707595902539435,1],["2022-12-01",5.614258765082879,1],["2023-01-01",5.495685573599618,1],["2023-02-01",5.132585512735538,1],["2023-03-01",5.493250340027164,1],["2023-04-01",5.096868949361517,1],["2023-05-01",5.089953033020224,1],["2023-06-01",5.079706968810516,1],["2023-07-01",5.230065988849556,1],["2023-08-01",5.189688273404282,1],["2023-09-01",5.2348381290521955,1],["2023-10-01",5.576769547986936,1],["2023-11-01",5.203787155987655,1],["2023-12-01",4.987356630523671,0],["2024-01-01",5.005652715515433,0],["2024-02-01",5.029417822985576,0],["2024-03-04",4.9652200782096205,0]],"XAG":[["2013-04-01",220.92643429383736,1],["2013-05-01",262.4662678111807,1],["2013-06-01",280.9068029792442,1],["2013-07-01",334.9309340536268,1],["2013-08-01",336.27972539678524,1],["2013-09-01",288.5251517251062,1],["2013-10-01",319.16032405560924,1],["2013-11-01",318.1331537074699,1],["2013-12-01",360.7205612247062,1],["2014-01-01",372.29787439126954,1],["2014-02-01",365.32423202790073,1],["2014-03-01",314.97923884580433,1],["2014-04-01",358.66557908389507,1],["2014-05-01",376.8978395468578,1],["2014-06-01",387.89389871114156,1],["2014-07-01",345.11652837974293,1],["2014-08-01",377.708073066246,1],["2014-09-01",397.85566333936816,1],["2014-10-01",460.55082432971807,1],["2014-11-01",494.2500174469727,1],["2014-12-01",533.8713749859345,1],["2015-01-01",491.3552954353379,1],["2015-02-01",443.83556341492755,1],["2015-03-01",473.5224034249109,1],["2015-04-01",429.0226413506084,1],["2015-05-01",476.81153910183565,1],["2015-06-01",451.7650837432469,1],["2015-07-01",477.9090619429256,1],["2015-08-01",521.090000258576,1],["2015-09-01",496.8310638172162,1],["2015-10-01",499.88572505324026,1],["2015-11-01",503.403547592606,1],["2015-12-01",539.005341735795,1],["2016-01-01",509.4079063833588,1],["2016-02-01",509.6500812218508,1],["2016-03-01",457.3300138021422,1],["2016-04-01",446.935921967059,1],["2016-05-01",357.6693395181739,1],["2016-06-01",380.46003091879936,1],["2016-07-01",289.7547645912406,1],["2016-08-01",264.5598313811144,1],["2016-09-01",278.3548692997843,1],["2016-10-01",249.7024904832465,1],["2016-11-01",259.038920350596,1],["2016-12-01",297.6832401935623,1],["2017-01-01",314.6087545579254,1],["2017-02-01",292.7208392237363,1],["2017-03-01",279.61723212720517,1],["2017-04-01",284.76957779319,1],["2017-05-01",313.0273653298252,1],["2017-06-01",294.8052583610182,1],["2017-07-01",361.84378335172676,1],["2017-08-01",357.0984825517004,1],["2017-09-01",341.7603215458074,1],["2017-10-01",364.49201787055466,1],["2017-11-01",364.9895958255682,1],["2017-12-01",384.49607437299886,1],["2018-01-01",388.987163135311,1],["2018-02-01",374.37564195980224,1],["2018-03-01",385.99455168957434,1],["2018-04-01",388.31513604682794,1],["2018-05-01",401.8936133558306,1],["2018-06-01",398.0014315577034,1],["2018-07-01",409.0672290210123,1],["2018-08-01",442.11916986435955,1],["2018-09-01",453.1982312084439,1],["2018-10-01",454.3503955367869,1],["2018-11-01",453.8263179183689,1],["2018-12-01",480.86508443765354,1],["2019-01-01",444.35157348440214,1],["2019-02-01",427.4858146117247,1],["2019-03-01",447.05372270108666,1],["2019-04-01",438.57963878767816,1],["2019-05-01",451.98762246553207,1],["2019-06-01",472.17570348630557,1],["2019-07-01",460.28510764241145,1],["2019-08-01",433.80470303060616,1],["2019-09-01",386.9287477965623,1],["2019-10-01",420.19159472370694,1],["2019-11-01",402.96048145832003,1],["2019-12-01",435.0857924306237,1],["2020-01-01",426.76862597421115,1],["2020-02-01",415.4158057513285,1],["2020-03-01",444.19342038916324,1],["2020-04-01",528.4744577854015,1],["2020-05-01",494.538021663608,1],["2020-06-01",395.87816218647686,1],["2020-07-01",405.404923165111,1],["2020-08-01",302.63283477082393,1],["2020-09-01",260.5607051280577,1],["2020-10-01",314.05965679108135,1],["2020-11-01",321.45954394860956,1],["2020-12-01",330.7374680223513,1],["2021-01-01",292.1715624189663,1],["2021-02-01",267.5433248792019,1],["2021-03-01",284.48713705458874,1],["2021-04-01",327.9696560378144,1],["2021-05-01",374.2344155445524,1],["2021-06-01",339.0474074362149,1],["2021-07-01",352.14310032728844,1],["2021-08-01",355.0150904800528,1],["2021-09-01",370.3504534958986,1],["2021-10-01",403.49607809299954,1],["2021-11-01",371.40576651299966,1],["2021-12-01",416.18330788130174,1],["2022-01-01",398.34556405137636,1],["2022-02-01",415.25612754790797,1],["2022-03-01",374.48005536642853,1],["2022-04-01",387.2274014573204,1],["2022-05-01",423.34074966826984,1],["2022-06-01",443.2840658720256,1],["2022-07-01",480.578599531096,1],["2022-08-01",473.48428840039696,1],["2022-09-01",529.849790269335,1],["2022-10-01",498.9412542929614,1],["2022-11-01",478.83177473145656,1],["2022-12-01",445.62833641030016,1],["2023-01-01",419.08363571478264,1],["2023-02-01",416.74890184629044,1],["2023-03-01",480.97587481632434,1],["2023-04-01",416.44295245291954,1],["2023-05-01",404.0023152658694,1],["2023-06-01",420.51552045304027,1],["2023-07-01",440.8804275465342,1],["2023-08-01",415.2019110268553,1],["2023-09-01",419.9750273840193,1],["2023-10-01",466.0901671704983,1],["2023-11-01",448.20832187951856,1],["2023-12-01",405.7141245056003,0],["2024-01-01",433.718486049361,0],["2024-02-01",446.3793044395242,0],["2024-03-04",446.87725068193396,0]]}
\ No newline at end of file
diff --git a/data/BM/NA.json b/data/BM/NA.json
index 388111c976..4b15d1331e 100644
--- a/data/BM/NA.json
+++ b/data/BM/NA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",69.89181197224151,1],["2013-05-01",58.441436739286544,1],["2013-06-01",50.43804276669557,1],["2013-07-01",73.4562704990869,1],["2013-08-01",65.81497955457381,1],["2013-09-01",47.07093620509217,1],["2013-10-01",50.87526232710153,1],["2013-11-01",32.86640244321745,1],["2013-12-01",7.099157947298548,1],["2014-01-01",8.346277581989693,1],["2014-02-01",7.108462702075494,1],["2014-03-01",11.201380716504937,1],["2014-04-01",13.463348226285081,1],["2014-05-01",14.518000679922507,1],["2014-06-01",10.30019767883748,1],["2014-07-01",10.591424348163498,1],["2014-08-01",11.60798788105277,1],["2014-09-01",14.91474100079423,1],["2014-10-01",17.171110566462172,1],["2014-11-01",21.44076217057464,1],["2014-12-01",17.78814923117002,1],["2015-01-01",20.128317781108986,1],["2015-02-01",28.678207706897727,1],["2015-03-01",25.832553217633777,1],["2015-04-01",26.222782268114614,1],["2015-05-01",28.117404902028902,1],["2015-06-01",28.402601019487363,1],["2015-07-01",25.19112151481958,1],["2015-08-01",22.32532508940975,1],["2015-09-01",26.489567828586,1],["2015-10-01",24.647294186823828,1],["2015-11-01",18.50120828859633,1],["2015-12-01",15.488033869536075,1],["2016-01-01",11.99350142977105,1],["2016-02-01",13.899637885136034,1],["2016-03-01",12.599194494530472,1],["2016-04-01",14.114990830213598,1],["2016-05-01",13.488807199752024,1],["2016-06-01",10.01323680883707,1],["2016-07-01",8.55764872285448,1],["2016-08-01",10.307002777991132,1],["2016-09-01",10.177942060980888,1],["2016-10-01",10.202020862863836,1],["2016-11-01",8.721627644763617,1],["2016-12-01",8.140506535078933,1],["2017-01-01",6.152556840929986,1],["2017-02-01",6.668807915779731,1],["2017-03-01",5.486066614844925,1],["2017-04-01",6.184333339936699,1],["2017-05-01",4.940689385542532,1],["2017-06-01",2.8369870543683935,1],["2017-07-01",2.930114978497556,1],["2017-08-01",2.660046427442599,1],["2017-09-01",1.506354010258681,1],["2017-10-01",1.6417868385305818,1],["2017-11-01",1.0252557384216583,1],["2017-12-01",0.6569469629568048,1],["2018-01-01",0.5840544934289308,1],["2018-02-01",0.8864417861735395,1],["2018-03-01",0.754776017427691,1],["2018-04-01",1.2065060332910675,1],["2018-05-01",0.8788378557428669,1],["2018-06-01",1.055555383414223,1],["2018-07-01",1.164477037411183,1],["2018-08-01",1.0279610950949574,1],["2018-09-01",1.0074150985795183,1],["2018-10-01",1.153057236433634,1],["2018-11-01",1.1478505824531915,1],["2018-12-01",1.8167310280041586,1],["2019-01-01",1.8804359501715144,1],["2019-02-01",2.2500993907715134,1],["2019-03-01",1.9669045975613286,1],["2019-04-01",1.8052422911511856,1],["2019-05-01",1.4250070535680737,1],["2019-06-01",0.8669184321789762,1],["2019-07-01",0.7268946811842635,1],["2019-08-01",0.7562835659699726,1],["2019-09-01",0.7618612096323056,1],["2019-10-01",0.8999422562051286,1],["2019-11-01",0.8411821721701682,1],["2019-12-01",1.0597803623124717,1],["2020-01-01",1.130774125083582,1],["2020-02-01",0.8202131900821709,1],["2020-03-01",0.8889461587125005,1],["2020-04-01",1.0195353624393693,1],["2020-05-01",0.7540305239330015,1],["2020-06-01",0.6950565398847407,1],["2020-07-01",0.7858449613794688,1],["2020-08-01",0.6351067742903937,1],["2020-09-01",0.6084346260068481,1],["2020-10-01",0.7214607271350085,1],["2020-11-01",0.563438955889003,1],["2020-12-01",0.4310428674005521,1],["2021-01-01",0.2930343737749613,1],["2021-02-01",0.24761734049172027,1],["2021-03-01",0.1711663124035377,1],["2021-04-01",0.1445098367359765,1],["2021-05-01",0.1470635683329737,1],["2021-06-01",0.24181841327567977,1],["2021-07-01",0.2501397288436789,1],["2021-08-01",0.20707393625737874,1],["2021-09-01",0.1691804815622088,1],["2021-10-01",0.17700185635838173,1],["2021-11-01",0.1477723226522393,1],["2021-12-01",0.14474229175473136,1],["2022-01-01",0.17501652766034861,0],["2022-02-01",0.22449915134729057,0],["2022-03-01",0.19463468760841554,0],["2022-04-01",0.196064391681227,0],["2022-05-01",0.21592695009939533,0],["2022-06-01",0.28688327786359896,0],["2022-07-01",0.4326234716230001,0],["2022-08-01",0.3447723992165799,0],["2022-09-01",0.38989408667612263,0],["2022-10-01",0.381159136543281,0],["2022-11-01",0.3555832627422266,0],["2022-12-01",0.4623026896400306,0],["2023-01-01",0.47091398758491,0],["2023-02-01",0.32651153993057735,0],["2023-03-01",0.30805010319133,0],["2023-04-01",0.2614837018703557,0],["2023-05-01",0.2577946629180261,0],["2023-06-01",0.2516070043355842,0],["2023-07-01",0.2316705214880511,0],["2023-08-01",0.2453917258964048,0],["2023-09-01",0.2737655476792474,0],["2023-10-01",0.25138379579006126,0],["2023-11-01",0.20383977682521576,0],["2023-12-01",0.18475173387074478,0],["2024-01-01",0.1625147911168447,0],["2024-02-01",0.16608811810565804,0],["2024-03-03",0.11257978291148651,0]],"local":[["2013-04-01",63581.871959143,1],["2013-05-01",64054.5229279606,1],["2013-06-01",65080.0248056711,1],["2013-07-01",66119.086928097,1],["2013-08-01",68217.9214885014,1],["2013-09-01",67978.6005093047,1],["2013-10-01",70057.1961072305,1],["2013-11-01",69381.8629629928,1],["2013-12-01",68957.8422261877,1],["2014-01-01",67577.684448434,1],["2014-02-01",68196.4862259881,1],["2014-03-01",68017.4056484214,1],["2014-04-01",68553.3992124673,1],["2014-05-01",69508.6502516918,1],["2014-06-01",69538.4652006353,1],["2014-07-01",72917.9129721038,1],["2014-08-01",73927.4538618324,1],["2014-09-01",75520.1344018752,1],["2014-10-01",73548.1756636579,1],["2014-11-01",76157.443134219,1],["2014-12-01",74366.0717740986,1],["2015-01-01",73507.0363356102,1],["2015-02-01",75799.6240400782,1],["2015-03-01",77777.2578650581,1],["2015-04-01",77508.7767135689,1],["2015-05-01",78953.2335983502,1],["2015-06-01",77679.422143344,1],["2015-07-01",79532.2725556387,1],["2015-08-01",79463.6062380326,1],["2015-09-01",80555.0044034843,1],["2015-10-01",81602.587745901,1],["2015-11-01",83036.5346126593,1],["2015-12-01",81136.985829752,1],["2016-01-01",79905.3798883187,1],["2016-02-01",82060.9080468661,1],["2016-03-01",85547.6371548371,1],["2016-04-01",86601.2946311412,1],["2016-05-01",86670.4056170205,1],["2016-06-01",83867.1238460402,1],["2016-07-01",85115.5575224574,1],["2016-08-01",85583.529280001,1],["2016-09-01",85000.5371666041,1],["2016-10-01",86340.5565316442,1],["2016-11-01",86286.3768635005,1],["2016-12-01",86048.0507128853,1],["2017-01-01",84367.8624034996,1],["2017-02-01",85647.5969603211,1],["2017-03-01",87782.6667048932,1],["2017-04-01",90025.4731230595,1],["2017-05-01",92553.7904501792,1],["2017-06-01",90752.6679192148,1],["2017-07-01",94140.536764787,1],["2017-08-01",96195.8403831905,1],["2017-09-01",96776.8202703775,1],["2017-10-01",97852.8173997974,1],["2017-11-01",98134.8879046335,1],["2017-12-01",98077.5485540922,1],["2018-01-01",96324.2262214047,1],["2018-02-01",95283.8541217739,1],["2018-03-01",97849.2370782569,1],["2018-04-01",97242.9929198694,1],["2018-05-01",98852.1764444307,1],["2018-06-01",100642.632518032,1],["2018-07-01",102020.270827312,1],["2018-08-01",103475.120085257,1],["2018-09-01",104463.774822368,1],["2018-10-01",107230.897356909,1],["2018-11-01",105468.173773867,1],["2018-12-01",104345.105599187,1],["2019-01-01",103642.8293412,1],["2019-02-01",103525.273251448,1],["2019-03-01",104587.807684228,1],["2019-04-01",106858.308209941,1],["2019-05-01",109677.820675776,1],["2019-06-01",108019.016209236,1],["2019-07-01",108758.427184414,1],["2019-08-01",111792.487612301,1],["2019-09-01",113123.923318857,1],["2019-10-01",114392.814757932,1],["2019-11-01",116650.50947563,1],["2019-12-01",115336.430346804,1],["2020-01-01",114625.89818081,1],["2020-02-01",113809.832990562,1],["2020-03-01",116394.080975149,1],["2020-04-01",120890.587754546,1],["2020-05-01",123415.347768473,1],["2020-06-01",123869.111294196,1],["2020-07-01",123823.167850114,1],["2020-08-01",124426.245641805,1],["2020-09-01",125848.56985,1],["2020-10-01",127564.68687145,1],["2020-11-01",126405.225834003,1],["2020-12-01",124652.209493932,1],["2021-01-01",126356.188292809,1],["2021-02-01",125205.509267349,1],["2021-03-01",127369.17,1],["2021-04-01",124637.889123893,1],["2021-05-01",121787.203964561,1],["2021-06-01",121770.669921179,1],["2021-07-01",121543.653230431,1],["2021-08-01",123051.925577079,1],["2021-09-01",123115.527815018,1],["2021-10-01",128812.385298354,1],["2021-11-01",133118.47,1],["2021-12-01",133080.12,1],["2022-01-01",133080.12,0],["2022-02-01",133080.12,0],["2022-03-01",133080.12,0],["2022-04-01",133080.12,0],["2022-05-01",133080.12,0],["2022-06-01",133080.12,0],["2022-07-01",133080.12,0],["2022-08-01",133080.12,0],["2022-09-01",133080.12,0],["2022-10-01",133080.12,0],["2022-11-01",133080.12,0],["2022-12-01",133080.12,0],["2023-01-01",133080.12,0],["2023-02-01",133080.12,0],["2023-03-01",133080.12,0],["2023-04-01",133080.12,0],["2023-05-01",133080.12,0],["2023-06-01",133080.12,0],["2023-07-01",133080.12,0],["2023-08-01",133080.12,0],["2023-09-01",133080.12,0],["2023-10-01",133080.12,0],["2023-11-01",133080.12,0],["2023-12-01",133080.12,0],["2024-01-01",133080.12,0],["2024-02-01",133080.12,0],["2024-03-03",133080.12,0]],"USD":[["2013-04-01",6909.036375271007,1],["2013-05-01",7127.004480400798,1],["2013-06-01",6468.903779235035,1],["2013-07-01",6653.647690134683,1],["2013-08-01",6882.972134969025,1],["2013-09-01",6604.862019794852,1],["2013-10-01",6958.328522653812,1],["2013-11-01",6865.274336733437,1],["2013-12-01",6760.420326422806,1],["2014-01-01",6423.0016013795,1],["2014-02-01",6089.809333246545,1],["2014-03-01",6342.86592919456,1],["2014-04-01",6480.740177506498,1],["2014-05-01",6611.182469867394,1],["2014-06-01",6594.117621460022,1],["2014-07-01",6844.933503313561,1],["2014-08-01",6919.260397202662,1],["2014-09-01",7080.475043702092,1],["2014-10-01",6529.658137830066,1],["2014-11-01",6950.130331567663,1],["2014-12-01",6748.343612382925,1],["2015-01-01",6321.016385396341,1],["2015-02-01",6511.5476633975495,1],["2015-03-01",6675.05937777277,1],["2015-04-01",6441.998797649302,1],["2015-05-01",6568.925851832917,1],["2015-06-01",6344.6837267080655,1],["2015-07-01",6500.097875096641,1],["2015-08-01",6269.174609656474,1],["2015-09-01",6020.368912722727,1],["2015-10-01",5862.541255312831,1],["2015-11-01",6008.2062478589305,1],["2015-12-01",5625.161074557437,1],["2016-01-01",5159.556442865389,1],["2016-02-01",5153.3463440512105,1],["2016-03-01",5445.560848094708,1],["2016-04-01",5874.193387706649,1],["2016-05-01",6107.799343276906,1],["2016-06-01",5361.737848636165,1],["2016-07-01",5823.693895438808,1],["2016-08-01",6152.095945161122,1],["2016-09-01",5818.220578067644,1],["2016-10-01",6263.033869175263,1],["2016-11-01",6359.386134902216,1],["2016-12-01",6129.638611178728,1],["2017-01-01",6136.575571948106,1],["2017-02-01",6373.563114505825,1],["2017-03-01",6733.236086478972,1],["2017-04-01",6711.461178850648,1],["2017-05-01",6949.024289593979,1],["2017-06-01",6954.976752224401,1],["2017-07-01",7219.484795593042,1],["2017-08-01",7271.7256266231125,1],["2017-09-01",7451.185185465192,1],["2017-10-01",7215.202720698098,1],["2017-11-01",6927.479887070232,1],["2017-12-01",7138.139817011614,1],["2018-01-01",7846.591067367726,1],["2018-02-01",8005.738736610918,1],["2018-03-01",8222.624964559403,1],["2018-04-01",8223.508914999527,1],["2018-05-01",7976.990656711024,1],["2018-06-01",7937.116129182335,1],["2018-07-01",7394.817004301913,1],["2018-08-01",7815.03151009926,1],["2018-09-01",7246.879973802845,1],["2018-10-01",7579.61871909891,1],["2018-11-01",7288.508570891804,1],["2018-12-01",7555.506658620622,1],["2019-01-01",7224.517165755135,1],["2019-02-01",7775.086237435074,1],["2019-03-01",7529.719775682361,1],["2019-04-01",7487.481827359941,1],["2019-05-01",7665.119099697939,1],["2019-06-01",7413.79658265175,1],["2019-07-01",7680.203669886429,1],["2019-08-01",7867.170134574314,1],["2019-09-01",7440.497377819261,1],["2019-10-01",7491.079538778005,1],["2019-11-01",7787.083409588117,1],["2019-12-01",7862.310441954325,1],["2020-01-01",8122.227795070341,1],["2020-02-01",7700.259336303248,1],["2020-03-01",7558.057206178506,1],["2020-04-01",6731.101768070489,1],["2020-05-01",6656.706999378263,1],["2020-06-01",7086.333598066132,1],["2020-07-01",7258.0989361145375,1],["2020-08-01",7513.6621764375,1],["2020-09-01",7253.519876080691,1],["2020-10-01",7661.542755042043,1],["2020-11-01",7750.167126548315,1],["2020-12-01",8118.0208071593615,1],["2021-01-01",8601.510435181008,1],["2021-02-01",8308.262061536097,1],["2021-03-01",8496.942628418945,1],["2021-04-01",8487.428609049573,1],["2021-05-01",8504.693014284987,1],["2021-06-01",8856.04872154029,1],["2021-07-01",8402.603057755341,1],["2021-08-01",8291.908731609097,1],["2021-09-01",8251.710979558848,1],["2021-10-01",8513.706893480105,1],["2021-11-01",9024.981016949152,1],["2021-12-01",8276.126865671642,1],["2022-01-01",8343.58119122257,0],["2022-02-01",8709.431937172774,0],["2022-03-01",8641.566233766232,0],["2022-04-01",9071.58282208589,0],["2022-05-01",8312.312304809493,0],["2022-06-01",8552.706940874035,0],["2022-07-01",8401.621382675326,0],["2022-08-01",8038.666263968589,0],["2022-09-01",7846.705188679244,0],["2022-10-01",7360.626106194691,0],["2022-11-01",7284.07881773399,0],["2022-12-01",7846.705188679244,0],["2023-01-01",7823.6402116402105,0],["2023-02-01",7746.223515715948,0],["2023-03-01",7284.07881773399,0],["2023-04-01",7442.959731543624,0],["2023-05-01",7240.485310119696,0],["2023-06-01",6748.484787018256,0],["2023-07-01",7086.268370607028,0],["2023-08-01",7280.094091903719,0],["2023-09-01",7061.901426388182,0],["2023-10-01",7033.832980972515,0],["2023-11-01",7222.8016282225235,0],["2023-12-01",7151.000537345513,0],["2024-01-01",7185.704284237436,0],["2024-02-01",7154.845161290322,0],["2024-03-03",6964.8894107608385,0]],"^IXIC":[["2013-04-01",2.113740809629319,1],["2013-05-01",2.1432343273230887,1],["2013-06-01",1.8692147853485612,1],["2013-07-01",1.9395675616607688,1],["2013-08-01",1.8835887293600915,1],["2013-09-01",1.8232179335730767,1],["2013-10-01",1.8436663455434354,1],["2013-11-01",1.7458008168642136,1],["2013-12-01",1.6628100905511267,1],["2014-01-01",1.5439797148903107,1],["2014-02-01",1.4834884863365514,1],["2014-03-01",1.4884395448683405,1],["2014-04-01",1.5357676890097747,1],["2014-05-01",1.6041692374564498,1],["2014-06-01",1.5523022067062329,1],["2014-07-01",1.5469790254379934,1],["2014-08-01",1.5857533202291008,1],["2014-09-01",1.5417743072193937,1],["2014-10-01",1.4553527198365446,1],["2014-11-01",1.499906206919295,1],["2014-12-01",1.41245814238814,1],["2015-01-01",1.3278776016908775,1],["2015-02-01",1.4001521365377887,1],["2015-03-01",1.3421439814283964,1],["2015-04-01",1.3162086519932918,1],["2015-05-01",1.3226948897024793,1],["2015-06-01",1.245291171275863,1],["2015-07-01",1.2925101415050793,1],["2015-08-01",1.221028369787918,1],["2015-09-01",1.2881624887829726,1],["2015-10-01",1.267724513727892,1],["2015-11-01",1.186070483762619,1],["2015-12-01",1.0965995516884808,1],["2016-01-01",1.0534759621667602,1],["2016-02-01",1.1233232523590029,1],["2016-03-01",1.1848453605080325,1],["2016-04-01",1.2130372684327302,1],["2016-05-01",1.2760338014025756,1],["2016-06-01",1.087800821420903,1],["2016-07-01",1.2039439680856758,1],["2016-08-01",1.1905546748714806,1],["2016-09-01",1.1149690736767661,1],["2016-10-01",1.1816398391581044,1],["2016-11-01",1.2230129621967811,1],["2016-12-01",1.151348029235529,1],["2017-01-01",1.1310367183136323,1],["2017-02-01",1.1271645780558062,1],["2017-03-01",1.1461100764096595,1],["2017-04-01",1.1342062586561061,1],["2017-05-01",1.1452749082040818,1],["2017-06-01",1.1188991760942693,1],["2017-07-01",1.1694711814905285,1],["2017-08-01",1.1411711960466162,1],["2017-09-01",1.1566266142747037,1],["2017-10-01",1.1089938387164897,1],["2017-11-01",1.0249813197104434,1],["2017-12-01",1.0429716624005292,1],["2018-01-01",1.1310157154378306,1],["2018-02-01",1.085204600308367,1],["2018-03-01",1.1302965688936943,1],["2018-04-01",1.1720794972786759,1],["2018-05-01",1.1309025493949194,1],["2018-06-01",1.0600262249912848,1],["2018-07-01",0.9923398195830881,1],["2018-08-01",1.0146993423225088,1],["2018-09-01",0.8960094707658922,1],["2018-10-01",0.936738394500267,1],["2018-11-01",0.9946353411993777,1],["2018-12-01",1.0092673753601535,1],["2019-01-01",1.110283835576465,1],["2019-02-01",1.0714842424065223,1],["2019-03-01",0.9923913280701753,1],["2019-04-01",0.9599040033053348,1],["2019-05-01",0.9424793935053624,1],["2019-06-01",0.9963160052609824,1],["2019-07-01",0.9428363617656188,1],["2019-08-01",0.9605167507354595,1],["2019-09-01",0.9410679690660109,1],["2019-10-01",0.9332550291938553,1],["2019-11-01",0.9342575739519672,1],["2019-12-01",0.9065439444720738,1],["2020-01-01",0.8985302031441058,1],["2020-02-01",0.8378298506570538,1],["2020-03-01",0.8720359326300433,1],["2020-04-01",0.9023529416275204,1],["2020-05-01",0.7667877665040035,1],["2020-06-01",0.748180701143464,1],["2020-07-01",0.7212179048368572,1],["2020-08-01",0.6925902620263252,1],["2020-09-01",0.6120617992087646,1],["2020-10-01",0.6784935690055116,1],["2020-11-01",0.7038919380487979,1],["2020-12-01",0.6592855707208138,1],["2021-01-01",0.6637726180528614,1],["2021-02-01",0.6281679409719583,1],["2021-03-01",0.6338088259087441,1],["2021-04-01",0.6327140258328475,1],["2021-05-01",0.606102672617007,1],["2021-06-01",0.6403941408099879,1],["2021-07-01",0.5797421366447207,1],["2021-08-01",0.5618357399270169,1],["2021-09-01",0.5390111376958245,1],["2021-10-01",0.5873575848062509,1],["2021-11-01",0.5807110332647117,1],["2021-12-01",0.5253926648083611,1],["2022-01-01",0.5303404539153073,0],["2022-02-01",0.6100139960411041,0],["2022-03-01",0.6300032887586366,0],["2022-04-01",0.6357310050528171,0],["2022-05-01",0.6740610585380623,0],["2022-06-01",0.7023720496866602,0],["2022-07-01",0.7633098106482212,0],["2022-08-01",0.6525972067955961,0],["2022-09-01",0.670232339476379,0],["2022-10-01",0.6905544011858907,0],["2022-11-01",0.6530029982708058,0],["2022-12-01",0.6837986053379197,0],["2023-01-01",0.7407305516304914,0],["2023-02-01",0.6693277495406879,0],["2023-03-01",0.6362985686147379,0],["2023-04-01",0.6127864874324426,0],["2023-05-01",0.5929939210530268,0],["2023-06-01",0.5213415474535497,0],["2023-07-01",0.5135460782874868,0],["2023-08-01",0.5099915902229359,0],["2023-09-01",0.4997821257724498,0],["2023-10-01",0.5321412750963654,0],["2023-11-01",0.5604693288635527,0],["2023-12-01",0.5042538781222365,0],["2024-01-01",0.4831147723854895,0],["2024-02-01",0.469046545190917,0],["2024-03-03",0.42795176060505175,0]],"^GSPC":[["2013-04-01",4.402959595145993,1],["2013-05-01",4.461208889738388,1],["2013-06-01",3.964493650127956,1],["2013-07-01",4.133265148200372,1],["2013-08-01",4.074162704185973,1],["2013-09-01",4.0373252346488515,1],["2013-10-01",4.135929043474673,1],["2013-11-01",3.9036075100984844,1],["2013-12-01",3.7421716216303986,1],["2014-01-01",3.4796797447123273,1],["2014-02-01",3.4160977566233237,1],["2014-03-01",3.414401697179745,1],["2014-04-01",3.4583130442382477,1],["2014-05-01",3.5083939191151963,1],["2014-06-01",3.4275276596639377,1],["2014-07-01",3.488237399809561,1],["2014-08-01",3.5854804754451854,1],["2014-09-01",3.5330478648383923,1],["2014-10-01",3.3121263306240714,1],["2014-11-01",3.4437102510999167,1],["2014-12-01",3.266729040676056,1],["2015-01-01",3.0700940726920005,1],["2015-02-01",3.2612036640529425,1],["2015-03-01",3.1707031731387225,1],["2015-04-01",3.115644076638305,1],["2015-05-01",3.1469719073808458,1],["2015-06-01",3.008898649679519,1],["2015-07-01",3.1447014393307406,1],["2015-08-01",2.978951973849243,1],["2015-09-01",3.0558852725625867,1],["2015-10-01",3.0539635777447476,1],["2015-11-01",2.8875056320689914,1],["2015-12-01",2.700600240141653,1],["2016-01-01",2.531428008490512,1],["2016-02-01",2.660560730339759,1],["2016-03-01",2.8112069876338968,1],["2016-04-01",2.8562364722345315,1],["2016-05-01",2.9546672860678873,1],["2016-06-01",2.5605977247253646,1],["2016-07-01",2.774059300218921,1],["2016-08-01",2.8309579286266473,1],["2016-09-01",2.67956522917362,1],["2016-10-01",2.8937517122909306,1],["2016-11-01",2.9874787840590287,1],["2016-12-01",2.785984186897146,1],["2017-01-01",2.7254650695365816,1],["2017-02-01",2.788585384566047,1],["2017-03-01",2.8289364099711074,1],["2017-04-01",2.841022430658023,1],["2017-05-01",2.9093675066334432,1],["2017-06-01",2.879132752832327,1],["2017-07-01",2.969283049328297,1],["2017-08-01",2.935580048821714,1],["2017-09-01",3.011285642835684,1],["2017-10-01",2.861812970381935,1],["2017-11-01",2.6817331891939973,1],["2017-12-01",2.6986274819651888,1],["2018-01-01",2.9237632421454434,1],["2018-02-01",2.842492810414907,1],["2018-03-01",3.0283457886953657,1],["2018-04-01",3.1227131967618424,1],["2018-05-01",3.018203368352512,1],["2018-06-01",2.9194527797239567,1],["2018-07-01",2.7338091788234764,1],["2018-08-01",2.7701385333638404,1],["2018-09-01",2.50154647332485,1],["2018-10-01",2.5901802685591244,1],["2018-11-01",2.681984840077196,1],["2018-12-01",2.7075816730408966,1],["2019-01-01",2.916687100117051,1],["2019-02-01",2.8771892454580525,1],["2019-03-01",2.6908963032636297,1],["2019-04-01",2.6284502146254924,1],["2019-05-01",2.5962947560695953,1],["2019-06-01",2.69442692048183,1],["2019-07-01",2.584700158288504,1],["2019-08-01",2.6397064593984116,1],["2019-09-01",2.5577421020353452,1],["2019-10-01",2.5106762723030562,1],["2019-11-01",2.552539559058768,1],["2019-12-01",2.5008541110010407,1],["2020-01-01",2.5032524078948026,1],["2020-02-01",2.3798110882251606,1],["2020-03-01",2.5411384040794722,1],["2020-04-01",2.69451000684474,1],["2020-05-01",2.320145689122838,1],["2020-06-01",2.33196662161759,1],["2020-07-01",2.336859648152428,1],["2020-08-01",2.284996366950161,1],["2020-09-01",2.0680382267679405,1],["2020-10-01",2.2627987755863592,1],["2020-11-01",2.351243019767982,1],["2020-12-01",2.2266346706391356,1],["2021-01-01",2.2848343362801815,1],["2021-02-01",2.2267176878084025,1],["2021-03-01",2.2113000633195345,1],["2021-04-01",2.1256940145473697,1],["2021-05-01",2.0288009615649423,1],["2021-06-01",2.100321753373364,1],["2021-07-01",1.9537620582623374,1],["2021-08-01",1.8815911985829121,1],["2021-09-01",1.8220524940070404,1],["2021-10-01",1.9720618614641232,1],["2021-11-01",1.9574332276200301,1],["2021-12-01",1.798055796691911,1],["2022-01-01",1.7461985107161728,0],["2022-02-01",1.9270488733072784,0],["2022-03-01",1.980584157837292,0],["2022-04-01",1.9980052449463501,0],["2022-05-01",2.012369257931415,0],["2022-06-01",2.0610026035090043,0],["2022-07-01",2.2220633120008797,0],["2022-08-01",1.9547479787067594,0],["2022-09-01",1.9932038083747985,0],["2022-10-01",2.039078848866525,0],["2022-11-01",1.86685565981937,0],["2022-12-01",1.9198523647595744,0],["2023-01-01",2.0303792687431828,0],["2023-02-01",1.9032162558131047,0],["2023-03-01",1.8378636846705017,0],["2023-04-01",1.814382374759656,0],["2023-05-01",1.7376650232794932,0],["2023-06-01",1.613300677709197,0],["2023-07-01",1.5922481176079863,0],["2023-08-01",1.5899463329907215,0],["2023-09-01",1.558712151510703,0],["2023-10-01",1.6416851708333282,0],["2023-11-01",1.7191948134346584,0],["2023-12-01",1.5683978614229168,0],["2024-01-01",1.5143100372896776,0],["2024-02-01",1.471854239656036,0],["2024-03-03",1.355807054787523,0]],"XAU":[["2013-04-01",4.31814773454438,1],["2013-05-01",4.981776131800157,1],["2013-06-01",4.631735105932284,1],["2013-07-01",5.302957209037342,1],["2013-08-01",5.2792396275212425,1],["2013-09-01",4.753981535987741,1],["2013-10-01",5.392217522060118,1],["2013-11-01",5.216853315740372,1],["2013-12-01",5.401035007185708,1],["2014-01-01",5.303472422259053,1],["2014-02-01",4.891639346930288,1],["2014-03-01",4.78226719597553,1],["2014-04-01",5.0707255370864095,1],["2014-05-01",5.1489211311821235,1],["2014-06-01",5.28136068537976,1],["2014-07-01",5.159026381447432,1],["2014-08-01",5.348380709225742,1],["2014-09-01",5.502307961211333,1],["2014-10-01",5.381091271385758,1],["2014-11-01",5.919982013822704,1],["2014-12-01",5.567720897396533,1],["2015-01-01",5.328111131578284,1],["2015-02-01",5.072430514310057,1],["2015-03-01",5.5011834355976506,1],["2015-04-01",5.352270281038947,1],["2015-05-01",5.572288421592827,1],["2015-06-01",5.335371439463346,1],["2015-07-01",5.577083976832918,1],["2015-08-01",5.717487244006705,1],["2015-09-01",5.288894089826916,1],["2015-10-01",5.270424588526234,1],["2015-11-01",5.275205085620141,1],["2015-12-01",5.273588507397597,1],["2016-01-01",4.857722390957763,1],["2016-02-01",4.576171553517475,1],["2016-03-01",4.416349847804808,1],["2016-04-01",4.810964384531745,1],["2016-05-01",4.715221093009772,1],["2016-06-01",4.4073485115789275,1],["2016-07-01",4.321180870415596,1],["2016-08-01",4.55255099941923,1],["2016-09-01",4.415854872135999,1],["2016-10-01",4.751575905527197,1],["2016-11-01",4.901242488030487,1],["2016-12-01",5.217548385835333,1],["2017-01-01",5.3273453512753095,1],["2017-02-01",5.26857847734395,1],["2017-03-01",5.398304699973651,1],["2017-04-01",5.373061590564252,1],["2017-05-01",5.529477607715721,1],["2017-06-01",5.498535070541089,1],["2017-07-01",5.814645249218592,1],["2017-08-01",5.736228043305376,1],["2017-09-01",5.623632995026145,1],["2017-10-01",5.645246760701399,1],["2017-11-01",5.4321833534461215,1],["2017-12-01",5.574173383104369,1],["2018-01-01",6.004211484749784,1],["2018-02-01",5.937376076620121,1],["2018-03-01",6.242863551842436,1],["2018-04-01",6.198634314859193,1],["2018-05-01",6.1101355333209435,1],["2018-06-01",6.138168758503158,1],["2018-07-01",5.89943710969198,1],["2018-08-01",6.416844222627402,1],["2018-09-01",6.033462390989296,1],["2018-10-01",6.374610935136566,1],["2018-11-01",5.910688910650418,1],["2018-12-01",6.181235552484117,1],["2019-01-01",5.638446667185252,1],["2019-02-01",5.900124191277606,1],["2019-03-01",5.820473386602465,1],["2019-04-01",5.815751759765287,1],["2019-05-01",6.001788255063486,1],["2019-06-01",5.678894044345414,1],["2019-07-01",5.542956592630434,1],["2019-08-01",5.469964722868175,1],["2019-09-01",4.865490045303571,1],["2019-10-01",5.055355026744336,1],["2019-11-01",5.143757946203431,1],["2019-12-01",5.377898965401178,1],["2020-01-01",5.349218003555376,1],["2020-02-01",4.844772166621914,1],["2020-03-01",4.76459926277493,1],["2020-04-01",4.227805020525074,1],["2020-05-01",3.914809386334357,1],["2020-06-01",4.068193255313786,1],["2020-07-01",4.104237205404687,1],["2020-08-01",3.803040110603841,1],["2020-09-01",3.6771719011791064,1],["2020-10-01",4.024455178368484,1],["2020-11-01",4.12967655338127,1],["2020-12-01",4.4818781074246115,1],["2021-01-01",4.531275697253355,1],["2021-02-01",4.471922054621804,1],["2021-03-01",4.9269521830887255,1],["2021-04-01",4.9047152445975675,1],["2021-05-01",4.807873054835589,1],["2021-06-01",4.663772377737548,1],["2021-07-01",4.731841885944342,1],["2021-08-01",4.571578040998044,1],["2021-09-01",4.550736088116909,1],["2021-10-01",4.834508459462677,1],["2021-11-01",5.036480906318643,1],["2021-12-01",4.6445623970149255,1],["2022-01-01",4.561686144677116,0],["2022-02-01",4.836260460392669,0],["2022-03-01",4.448851128467532,0],["2022-04-01",4.713050139386502,0],["2022-05-01",4.38158606211118,0],["2022-06-01",4.6328302957326475,0],["2022-07-01",4.644080235487613,0],["2022-08-01",4.536219372757475,0],["2022-09-01",4.6224940266509424,0],["2022-10-01",4.431685766017699,0],["2022-11-01",4.4229654989162555,0],["2022-12-01",4.353587439834905,0],["2023-01-01",4.2812523966137555,0],["2023-02-01",3.9660664400465655,0],["2023-03-01",3.9656710307389167,0],["2023-04-01",3.7791628036912748,0],["2023-05-01",3.6544177457236127,0],["2023-06-01",3.4135185749695744,0],["2023-07-01",3.6916623703514375,0],["2023-08-01",3.729009795754923,0],["2023-09-01",3.6399158522032606,0],["2023-10-01",3.805725672684989,0],["2023-11-01",3.638414092200814,0],["2023-12-01",3.4510728593229447,0],["2024-01-01",3.481904867970092,0],["2024-02-01",3.4820484946451606,0],["2024-03-03",3.3444005972591393,0]],"XAG":[["2013-04-01",246.05151243252638,1],["2013-05-01",305.9266673212042,1],["2013-06-01",284.3988857502891,1],["2013-07-01",340.134469919685,1],["2013-08-01",350.9352172735307,1],["2013-09-01",283.32335007628353,1],["2013-10-01",329.1075074696755,1],["2013-11-01",314.29782000786946,1],["2013-12-01",338.28474031807406,1],["2014-01-01",331.38744540134974,1],["2014-02-01",318.04370272202743,1],["2014-03-01",298.9700341426962,1],["2014-04-01",328.4069719770175,1],["2014-05-01",347.6947795606684,1],["2014-06-01",352.082821397897,1],["2014-07-01",324.8098915593371,1],["2014-08-01",340.3421586764655,1],["2014-09-01",364.3217366981658,1],["2014-10-01",379.6764404284291,1],["2014-11-01",431.2096467122818,1],["2014-12-01",435.6429660029304,1],["2015-01-01",402.56132409313693,1],["2015-02-01",378.1464748814952,1],["2015-03-01",402.98014319670744,1],["2015-04-01",378.8954357620123,1],["2015-05-01",407.1689568925967,1],["2015-06-01",379.68668476883425,1],["2015-07-01",417.4362855387063,1],["2015-08-01",424.59552337550883,1],["2015-09-01",411.9497632219653,1],["2015-10-01",403.7151097352351,1],["2015-11-01",386.2765919842224,1],["2015-12-01",398.2867173035021,1],["2016-01-01",372.2748962438449,1],["2016-02-01",359.34026389751887,1],["2016-03-01",368.54194429692956,1],["2016-04-01",390.3137167428622,1],["2016-05-01",342.9682026233565,1],["2016-06-01",336.3391343760223,1],["2016-07-01",294.7284125073149,1],["2016-08-01",300.7452102792014,1],["2016-09-01",309.4064539345899,1],["2016-10-01",330.1769994680518,1],["2016-11-01",344.70492918257594,1],["2016-12-01",370.5126871587844,1],["2017-01-01",385.28262675180014,1],["2017-02-01",362.9799006353852,1],["2017-03-01",366.14597182303135,1],["2017-04-01",367.64055468430433,1],["2017-05-01",410.94299011861835,1],["2017-06-01",403.84260296163296,1],["2017-07-01",434.32023458623985,1],["2017-08-01",436.1509767937402,1],["2017-09-01",420.377985319501,1],["2017-10-01",433.72387354796444,1],["2017-11-01",404.48952369852907,1],["2017-12-01",433.90310703796183,1],["2018-01-01",461.1308178243868,1],["2018-02-01",465.33420452460854,1],["2018-03-01",499.264549421854,1],["2018-04-01",501.4342125483367,1],["2018-05-01",492.803007409733,1],["2018-06-01",483.8864435579236,1],["2018-07-01",458.83589787619644,1],["2018-08-01",507.25634595059057,1],["2018-09-01",498.51367055469484,1],["2018-10-01",522.7513712073752,1],["2018-11-01",494.3051206910823,1],["2018-12-01",532.9225244212777,1],["2019-01-01",467.18373358310276,1],["2019-02-01",488.891513544377,1],["2019-03-01",495.0343487156477,1],["2019-04-01",495.86058051182374,1],["2019-05-01",521.6683065693555,1],["2019-06-01",508.49088173195975,1],["2019-07-01",506.96087440072597,1],["2019-08-01",482.4420143890612,1],["2019-09-01",402.84712927857936,1],["2019-10-01",432.46099561399427,1],["2019-11-01",429.8350121008133,1],["2019-12-01",463.0472354392011,1],["2020-01-01",453.89518687241747,1],["2020-02-01",426.9628246404421,1],["2020-03-01",452.9995655483708,1],["2020-04-01",481.1538954945506,1],["2020-05-01",444.6716221802477,1],["2020-06-01",386.78796116970915,1],["2020-07-01",402.858894343314,1],["2020-08-01",308.03182272753236,1],["2020-09-01",256.35353678444994,1],["2020-10-01",321.6770744206299,1],["2020-11-01",330.60631927761295,1],["2020-12-01",340.59278066749204,1],["2021-01-01",326.0009441428473,1],["2021-02-01",291.61019461068446,1],["2021-03-01",320.48232898484986,1],["2021-04-01",339.87101559221156,1],["2021-05-01",328.2209371248594,1],["2021-06-01",317.99175031119233,1],["2021-07-01",323.1336961782013,1],["2021-08-01",325.07093184967675,1],["2021-09-01",341.5940164930528,1],["2021-10-01",377.84146200419764,1],["2021-11-01",375.7512038988407,1],["2021-12-01",369.7929902379851,1],["2022-01-01",357.8556132408527,0],["2022-02-01",384.9387760046073,0],["2022-03-01",340.61476485085706,0],["2022-04-01",368.4644709811043,0],["2022-05-01",365.0161596705309,0],["2022-06-01",392.42590521778914,0],["2022-07-01",422.83041571503304,0],["2022-08-01",395.31668699655694,0],["2022-09-01",440.05601711058955,0],["2022-10-01",386.7601976181638,0],["2022-11-01",371.05927882522167,0],["2022-12-01",345.56332534874997,0],["2023-01-01",326.47479477439146,0],["2023-02-01",322.0314263518044,0],["2023-03-01",347.2246803217734,0],["2023-04-01",308.77892514120805,0],["2023-05-01",290.06028555532106,0],["2023-06-01",282.58274521405684,0],["2023-07-01",311.19716035476034,0],["2023-08-01",298.34007590973744,0],["2023-09-01",292.0192987861055,0],["2023-10-01",318.0714748428329,0],["2023-11-01",313.3808946608629,0],["2023-12-01",280.73969989554007,0],["2024-01-01",301.6922255159658,0],["2024-02-01",309.04459318548385,0],["2024-03-03",301.0607575759485,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",69.89181197224151,1],["2013-05-01",58.441436739286544,1],["2013-06-01",50.43804276669557,1],["2013-07-01",73.4562704990869,1],["2013-08-01",65.81497955457381,1],["2013-09-01",47.07093620509217,1],["2013-10-01",50.87526232710153,1],["2013-11-01",32.86640244321745,1],["2013-12-01",7.099157947298548,1],["2014-01-01",8.346277581989693,1],["2014-02-01",7.108462702075494,1],["2014-03-01",11.201380716504937,1],["2014-04-01",13.463348226285081,1],["2014-05-01",14.518000679922507,1],["2014-06-01",10.30019767883748,1],["2014-07-01",10.591424348163498,1],["2014-08-01",11.60798788105277,1],["2014-09-01",14.91474100079423,1],["2014-10-01",17.171110566462172,1],["2014-11-01",21.44076217057464,1],["2014-12-01",17.78814923117002,1],["2015-01-01",20.128317781108986,1],["2015-02-01",28.678207706897727,1],["2015-03-01",25.832553217633777,1],["2015-04-01",26.222782268114614,1],["2015-05-01",28.117404902028902,1],["2015-06-01",28.402601019487363,1],["2015-07-01",25.19112151481958,1],["2015-08-01",22.32532508940975,1],["2015-09-01",26.489567828586,1],["2015-10-01",24.647294186823828,1],["2015-11-01",18.50120828859633,1],["2015-12-01",15.488033869536075,1],["2016-01-01",11.99350142977105,1],["2016-02-01",13.899637885136034,1],["2016-03-01",12.599194494530472,1],["2016-04-01",14.114990830213598,1],["2016-05-01",13.488807199752024,1],["2016-06-01",10.01323680883707,1],["2016-07-01",8.55764872285448,1],["2016-08-01",10.307002777991132,1],["2016-09-01",10.177942060980888,1],["2016-10-01",10.202020862863836,1],["2016-11-01",8.721627644763617,1],["2016-12-01",8.140506535078933,1],["2017-01-01",6.152556840929986,1],["2017-02-01",6.668807915779731,1],["2017-03-01",5.486066614844925,1],["2017-04-01",6.184333339936699,1],["2017-05-01",4.940689385542532,1],["2017-06-01",2.8369870543683935,1],["2017-07-01",2.930114978497556,1],["2017-08-01",2.660046427442599,1],["2017-09-01",1.506354010258681,1],["2017-10-01",1.6417868385305818,1],["2017-11-01",1.0252557384216583,1],["2017-12-01",0.6569469629568048,1],["2018-01-01",0.5840544934289308,1],["2018-02-01",0.8864417861735395,1],["2018-03-01",0.754776017427691,1],["2018-04-01",1.2065060332910675,1],["2018-05-01",0.8788378557428669,1],["2018-06-01",1.055555383414223,1],["2018-07-01",1.164477037411183,1],["2018-08-01",1.0279610950949574,1],["2018-09-01",1.0074150985795183,1],["2018-10-01",1.153057236433634,1],["2018-11-01",1.1478505824531915,1],["2018-12-01",1.8167310280041586,1],["2019-01-01",1.8804359501715144,1],["2019-02-01",2.2500993907715134,1],["2019-03-01",1.9669045975613286,1],["2019-04-01",1.8052422911511856,1],["2019-05-01",1.4250070535680737,1],["2019-06-01",0.8669184321789762,1],["2019-07-01",0.7268946811842635,1],["2019-08-01",0.7562835659699726,1],["2019-09-01",0.7618612096323056,1],["2019-10-01",0.8999422562051286,1],["2019-11-01",0.8411821721701682,1],["2019-12-01",1.0597803623124717,1],["2020-01-01",1.130774125083582,1],["2020-02-01",0.8202131900821709,1],["2020-03-01",0.8889461587125005,1],["2020-04-01",1.0195353624393693,1],["2020-05-01",0.7540305239330015,1],["2020-06-01",0.6950565398847407,1],["2020-07-01",0.7858449613794688,1],["2020-08-01",0.6351067742903937,1],["2020-09-01",0.6084346260068481,1],["2020-10-01",0.7214607271350085,1],["2020-11-01",0.563438955889003,1],["2020-12-01",0.4310428674005521,1],["2021-01-01",0.2930343737749613,1],["2021-02-01",0.24761734049172027,1],["2021-03-01",0.1711663124035377,1],["2021-04-01",0.1445098367359765,1],["2021-05-01",0.1470635683329737,1],["2021-06-01",0.24181841327567977,1],["2021-07-01",0.2501397288436789,1],["2021-08-01",0.20707393625737874,1],["2021-09-01",0.1691804815622088,1],["2021-10-01",0.17700185635838173,1],["2021-11-01",0.1477723226522393,1],["2021-12-01",0.14474229175473136,1],["2022-01-01",0.17501652766034861,0],["2022-02-01",0.22449915134729057,0],["2022-03-01",0.19463468760841554,0],["2022-04-01",0.196064391681227,0],["2022-05-01",0.21592695009939533,0],["2022-06-01",0.28688327786359896,0],["2022-07-01",0.4326234716230001,0],["2022-08-01",0.3447723992165799,0],["2022-09-01",0.38989408667612263,0],["2022-10-01",0.381159136543281,0],["2022-11-01",0.3555832627422266,0],["2022-12-01",0.4623026896400306,0],["2023-01-01",0.47091398758491,0],["2023-02-01",0.32651153993057735,0],["2023-03-01",0.30805010319133,0],["2023-04-01",0.2614837018703557,0],["2023-05-01",0.2577946629180261,0],["2023-06-01",0.2516070043355842,0],["2023-07-01",0.2316705214880511,0],["2023-08-01",0.2453917258964048,0],["2023-09-01",0.2737655476792474,0],["2023-10-01",0.25138379579006126,0],["2023-11-01",0.20383977682521576,0],["2023-12-01",0.18475173387074478,0],["2024-01-01",0.1625147911168447,0],["2024-02-01",0.16608811810565804,0],["2024-03-04",0.10670246862313365,0]],"local":[["2013-04-01",63581.871959143,1],["2013-05-01",64054.5229279606,1],["2013-06-01",65080.0248056711,1],["2013-07-01",66119.086928097,1],["2013-08-01",68217.9214885014,1],["2013-09-01",67978.6005093047,1],["2013-10-01",70057.1961072305,1],["2013-11-01",69381.8629629928,1],["2013-12-01",68957.8422261877,1],["2014-01-01",67577.684448434,1],["2014-02-01",68196.4862259881,1],["2014-03-01",68017.4056484214,1],["2014-04-01",68553.3992124673,1],["2014-05-01",69508.6502516918,1],["2014-06-01",69538.4652006353,1],["2014-07-01",72917.9129721038,1],["2014-08-01",73927.4538618324,1],["2014-09-01",75520.1344018752,1],["2014-10-01",73548.1756636579,1],["2014-11-01",76157.443134219,1],["2014-12-01",74366.0717740986,1],["2015-01-01",73507.0363356102,1],["2015-02-01",75799.6240400782,1],["2015-03-01",77777.2578650581,1],["2015-04-01",77508.7767135689,1],["2015-05-01",78953.2335983502,1],["2015-06-01",77679.422143344,1],["2015-07-01",79532.2725556387,1],["2015-08-01",79463.6062380326,1],["2015-09-01",80555.0044034843,1],["2015-10-01",81602.587745901,1],["2015-11-01",83036.5346126593,1],["2015-12-01",81136.985829752,1],["2016-01-01",79905.3798883187,1],["2016-02-01",82060.9080468661,1],["2016-03-01",85547.6371548371,1],["2016-04-01",86601.2946311412,1],["2016-05-01",86670.4056170205,1],["2016-06-01",83867.1238460402,1],["2016-07-01",85115.5575224574,1],["2016-08-01",85583.529280001,1],["2016-09-01",85000.5371666041,1],["2016-10-01",86340.5565316442,1],["2016-11-01",86286.3768635005,1],["2016-12-01",86048.0507128853,1],["2017-01-01",84367.8624034996,1],["2017-02-01",85647.5969603211,1],["2017-03-01",87782.6667048932,1],["2017-04-01",90025.4731230595,1],["2017-05-01",92553.7904501792,1],["2017-06-01",90752.6679192148,1],["2017-07-01",94140.536764787,1],["2017-08-01",96195.8403831905,1],["2017-09-01",96776.8202703775,1],["2017-10-01",97852.8173997974,1],["2017-11-01",98134.8879046335,1],["2017-12-01",98077.5485540922,1],["2018-01-01",96324.2262214047,1],["2018-02-01",95283.8541217739,1],["2018-03-01",97849.2370782569,1],["2018-04-01",97242.9929198694,1],["2018-05-01",98852.1764444307,1],["2018-06-01",100642.632518032,1],["2018-07-01",102020.270827312,1],["2018-08-01",103475.120085257,1],["2018-09-01",104463.774822368,1],["2018-10-01",107230.897356909,1],["2018-11-01",105468.173773867,1],["2018-12-01",104345.105599187,1],["2019-01-01",103642.8293412,1],["2019-02-01",103525.273251448,1],["2019-03-01",104587.807684228,1],["2019-04-01",106858.308209941,1],["2019-05-01",109677.820675776,1],["2019-06-01",108019.016209236,1],["2019-07-01",108758.427184414,1],["2019-08-01",111792.487612301,1],["2019-09-01",113123.923318857,1],["2019-10-01",114392.814757932,1],["2019-11-01",116650.50947563,1],["2019-12-01",115336.430346804,1],["2020-01-01",114625.89818081,1],["2020-02-01",113809.832990562,1],["2020-03-01",116394.080975149,1],["2020-04-01",120890.587754546,1],["2020-05-01",123415.347768473,1],["2020-06-01",123869.111294196,1],["2020-07-01",123823.167850114,1],["2020-08-01",124426.245641805,1],["2020-09-01",125848.56985,1],["2020-10-01",127564.68687145,1],["2020-11-01",126405.225834003,1],["2020-12-01",124652.209493932,1],["2021-01-01",126356.188292809,1],["2021-02-01",125205.509267349,1],["2021-03-01",127369.17,1],["2021-04-01",124637.889123893,1],["2021-05-01",121787.203964561,1],["2021-06-01",121770.669921179,1],["2021-07-01",121543.653230431,1],["2021-08-01",123051.925577079,1],["2021-09-01",123115.527815018,1],["2021-10-01",128812.385298354,1],["2021-11-01",133118.47,1],["2021-12-01",133080.12,1],["2022-01-01",133080.12,0],["2022-02-01",133080.12,0],["2022-03-01",133080.12,0],["2022-04-01",133080.12,0],["2022-05-01",133080.12,0],["2022-06-01",133080.12,0],["2022-07-01",133080.12,0],["2022-08-01",133080.12,0],["2022-09-01",133080.12,0],["2022-10-01",133080.12,0],["2022-11-01",133080.12,0],["2022-12-01",133080.12,0],["2023-01-01",133080.12,0],["2023-02-01",133080.12,0],["2023-03-01",133080.12,0],["2023-04-01",133080.12,0],["2023-05-01",133080.12,0],["2023-06-01",133080.12,0],["2023-07-01",133080.12,0],["2023-08-01",133080.12,0],["2023-09-01",133080.12,0],["2023-10-01",133080.12,0],["2023-11-01",133080.12,0],["2023-12-01",133080.12,0],["2024-01-01",133080.12,0],["2024-02-01",133080.12,0],["2024-03-04",133080.12,0]],"USD":[["2013-04-01",6909.036375271007,1],["2013-05-01",7127.004480400798,1],["2013-06-01",6468.903779235035,1],["2013-07-01",6653.647690134683,1],["2013-08-01",6882.972134969025,1],["2013-09-01",6604.862019794852,1],["2013-10-01",6958.328522653812,1],["2013-11-01",6865.274336733437,1],["2013-12-01",6760.420326422806,1],["2014-01-01",6423.0016013795,1],["2014-02-01",6089.809333246545,1],["2014-03-01",6342.86592919456,1],["2014-04-01",6480.740177506498,1],["2014-05-01",6611.182469867394,1],["2014-06-01",6594.117621460022,1],["2014-07-01",6844.933503313561,1],["2014-08-01",6919.260397202662,1],["2014-09-01",7080.475043702092,1],["2014-10-01",6529.658137830066,1],["2014-11-01",6950.130331567663,1],["2014-12-01",6748.343612382925,1],["2015-01-01",6321.016385396341,1],["2015-02-01",6511.5476633975495,1],["2015-03-01",6675.05937777277,1],["2015-04-01",6441.998797649302,1],["2015-05-01",6568.925851832917,1],["2015-06-01",6344.6837267080655,1],["2015-07-01",6500.097875096641,1],["2015-08-01",6269.174609656474,1],["2015-09-01",6020.368912722727,1],["2015-10-01",5862.541255312831,1],["2015-11-01",6008.2062478589305,1],["2015-12-01",5625.161074557437,1],["2016-01-01",5159.556442865389,1],["2016-02-01",5153.3463440512105,1],["2016-03-01",5445.560848094708,1],["2016-04-01",5874.193387706649,1],["2016-05-01",6107.799343276906,1],["2016-06-01",5361.737848636165,1],["2016-07-01",5823.693895438808,1],["2016-08-01",6152.095945161122,1],["2016-09-01",5818.220578067644,1],["2016-10-01",6263.033869175263,1],["2016-11-01",6359.386134902216,1],["2016-12-01",6129.638611178728,1],["2017-01-01",6136.575571948106,1],["2017-02-01",6373.563114505825,1],["2017-03-01",6733.236086478972,1],["2017-04-01",6711.461178850648,1],["2017-05-01",6949.024289593979,1],["2017-06-01",6954.976752224401,1],["2017-07-01",7219.484795593042,1],["2017-08-01",7271.7256266231125,1],["2017-09-01",7451.185185465192,1],["2017-10-01",7215.202720698098,1],["2017-11-01",6927.479887070232,1],["2017-12-01",7138.139817011614,1],["2018-01-01",7846.591067367726,1],["2018-02-01",8005.738736610918,1],["2018-03-01",8222.624964559403,1],["2018-04-01",8223.508914999527,1],["2018-05-01",7976.990656711024,1],["2018-06-01",7937.116129182335,1],["2018-07-01",7394.817004301913,1],["2018-08-01",7815.03151009926,1],["2018-09-01",7246.879973802845,1],["2018-10-01",7579.61871909891,1],["2018-11-01",7288.508570891804,1],["2018-12-01",7555.506658620622,1],["2019-01-01",7224.517165755135,1],["2019-02-01",7775.086237435074,1],["2019-03-01",7529.719775682361,1],["2019-04-01",7487.481827359941,1],["2019-05-01",7665.119099697939,1],["2019-06-01",7413.79658265175,1],["2019-07-01",7680.203669886429,1],["2019-08-01",7867.170134574314,1],["2019-09-01",7440.497377819261,1],["2019-10-01",7491.079538778005,1],["2019-11-01",7787.083409588117,1],["2019-12-01",7862.310441954325,1],["2020-01-01",8122.227795070341,1],["2020-02-01",7700.259336303248,1],["2020-03-01",7558.057206178506,1],["2020-04-01",6731.101768070489,1],["2020-05-01",6656.706999378263,1],["2020-06-01",7086.333598066132,1],["2020-07-01",7258.0989361145375,1],["2020-08-01",7513.6621764375,1],["2020-09-01",7253.519876080691,1],["2020-10-01",7661.542755042043,1],["2020-11-01",7750.167126548315,1],["2020-12-01",8118.0208071593615,1],["2021-01-01",8601.510435181008,1],["2021-02-01",8308.262061536097,1],["2021-03-01",8496.942628418945,1],["2021-04-01",8487.428609049573,1],["2021-05-01",8504.693014284987,1],["2021-06-01",8856.04872154029,1],["2021-07-01",8402.603057755341,1],["2021-08-01",8291.908731609097,1],["2021-09-01",8251.710979558848,1],["2021-10-01",8513.706893480105,1],["2021-11-01",9024.981016949152,1],["2021-12-01",8276.126865671642,1],["2022-01-01",8343.58119122257,0],["2022-02-01",8709.431937172774,0],["2022-03-01",8641.566233766232,0],["2022-04-01",9071.58282208589,0],["2022-05-01",8312.312304809493,0],["2022-06-01",8552.706940874035,0],["2022-07-01",8401.621382675326,0],["2022-08-01",8038.666263968589,0],["2022-09-01",7846.705188679244,0],["2022-10-01",7360.626106194691,0],["2022-11-01",7284.07881773399,0],["2022-12-01",7846.705188679244,0],["2023-01-01",7823.6402116402105,0],["2023-02-01",7746.223515715948,0],["2023-03-01",7284.07881773399,0],["2023-04-01",7442.959731543624,0],["2023-05-01",7240.485310119696,0],["2023-06-01",6748.484787018256,0],["2023-07-01",7086.268370607028,0],["2023-08-01",7280.094091903719,0],["2023-09-01",7061.901426388182,0],["2023-10-01",7033.832980972515,0],["2023-11-01",7222.8016282225235,0],["2023-12-01",7151.000537345513,0],["2024-01-01",7185.704284237436,0],["2024-02-01",7154.845161290322,0],["2024-03-04",6955.682287633405,0]],"^IXIC":[["2013-04-01",2.113740809629319,1],["2013-05-01",2.1432343273230887,1],["2013-06-01",1.8692147853485612,1],["2013-07-01",1.9395675616607688,1],["2013-08-01",1.8835887293600915,1],["2013-09-01",1.8232179335730767,1],["2013-10-01",1.8436663455434354,1],["2013-11-01",1.7458008168642136,1],["2013-12-01",1.6628100905511267,1],["2014-01-01",1.5439797148903107,1],["2014-02-01",1.4834884863365514,1],["2014-03-01",1.4884395448683405,1],["2014-04-01",1.5357676890097747,1],["2014-05-01",1.6041692374564498,1],["2014-06-01",1.5523022067062329,1],["2014-07-01",1.5469790254379934,1],["2014-08-01",1.5857533202291008,1],["2014-09-01",1.5417743072193937,1],["2014-10-01",1.4553527198365446,1],["2014-11-01",1.499906206919295,1],["2014-12-01",1.41245814238814,1],["2015-01-01",1.3278776016908775,1],["2015-02-01",1.4001521365377887,1],["2015-03-01",1.3421439814283964,1],["2015-04-01",1.3162086519932918,1],["2015-05-01",1.3226948897024793,1],["2015-06-01",1.245291171275863,1],["2015-07-01",1.2925101415050793,1],["2015-08-01",1.221028369787918,1],["2015-09-01",1.2881624887829726,1],["2015-10-01",1.267724513727892,1],["2015-11-01",1.186070483762619,1],["2015-12-01",1.0965995516884808,1],["2016-01-01",1.0534759621667602,1],["2016-02-01",1.1233232523590029,1],["2016-03-01",1.1848453605080325,1],["2016-04-01",1.2130372684327302,1],["2016-05-01",1.2760338014025756,1],["2016-06-01",1.087800821420903,1],["2016-07-01",1.2039439680856758,1],["2016-08-01",1.1905546748714806,1],["2016-09-01",1.1149690736767661,1],["2016-10-01",1.1816398391581044,1],["2016-11-01",1.2230129621967811,1],["2016-12-01",1.151348029235529,1],["2017-01-01",1.1310367183136323,1],["2017-02-01",1.1271645780558062,1],["2017-03-01",1.1461100764096595,1],["2017-04-01",1.1342062586561061,1],["2017-05-01",1.1452749082040818,1],["2017-06-01",1.1188991760942693,1],["2017-07-01",1.1694711814905285,1],["2017-08-01",1.1411711960466162,1],["2017-09-01",1.1566266142747037,1],["2017-10-01",1.1089938387164897,1],["2017-11-01",1.0249813197104434,1],["2017-12-01",1.0429716624005292,1],["2018-01-01",1.1310157154378306,1],["2018-02-01",1.085204600308367,1],["2018-03-01",1.1302965688936943,1],["2018-04-01",1.1720794972786759,1],["2018-05-01",1.1309025493949194,1],["2018-06-01",1.0600262249912848,1],["2018-07-01",0.9923398195830881,1],["2018-08-01",1.0146993423225088,1],["2018-09-01",0.8960094707658922,1],["2018-10-01",0.936738394500267,1],["2018-11-01",0.9946353411993777,1],["2018-12-01",1.0092673753601535,1],["2019-01-01",1.110283835576465,1],["2019-02-01",1.0714842424065223,1],["2019-03-01",0.9923913280701753,1],["2019-04-01",0.9599040033053348,1],["2019-05-01",0.9424793935053624,1],["2019-06-01",0.9963160052609824,1],["2019-07-01",0.9428363617656188,1],["2019-08-01",0.9605167507354595,1],["2019-09-01",0.9410679690660109,1],["2019-10-01",0.9332550291938553,1],["2019-11-01",0.9342575739519672,1],["2019-12-01",0.9065439444720738,1],["2020-01-01",0.8985302031441058,1],["2020-02-01",0.8378298506570538,1],["2020-03-01",0.8720359326300433,1],["2020-04-01",0.9023529416275204,1],["2020-05-01",0.7667877665040035,1],["2020-06-01",0.748180701143464,1],["2020-07-01",0.7212179048368572,1],["2020-08-01",0.6925902620263252,1],["2020-09-01",0.6120617992087646,1],["2020-10-01",0.6784935690055116,1],["2020-11-01",0.7038919380487979,1],["2020-12-01",0.6592855707208138,1],["2021-01-01",0.6637726180528614,1],["2021-02-01",0.6281679409719583,1],["2021-03-01",0.6338088259087441,1],["2021-04-01",0.6327140258328475,1],["2021-05-01",0.606102672617007,1],["2021-06-01",0.6403941408099879,1],["2021-07-01",0.5797421366447207,1],["2021-08-01",0.5618357399270169,1],["2021-09-01",0.5390111376958245,1],["2021-10-01",0.5873575848062509,1],["2021-11-01",0.5807110332647117,1],["2021-12-01",0.5253926648083611,1],["2022-01-01",0.5303404539153073,0],["2022-02-01",0.6100139960411041,0],["2022-03-01",0.6300032887586366,0],["2022-04-01",0.6357310050528171,0],["2022-05-01",0.6740610585380623,0],["2022-06-01",0.7023720496866602,0],["2022-07-01",0.7633098106482212,0],["2022-08-01",0.6525972067955961,0],["2022-09-01",0.670232339476379,0],["2022-10-01",0.6905544011858907,0],["2022-11-01",0.6530029982708058,0],["2022-12-01",0.6837986053379197,0],["2023-01-01",0.7407305516304914,0],["2023-02-01",0.6693277495406879,0],["2023-03-01",0.6362985686147379,0],["2023-04-01",0.6127864874324426,0],["2023-05-01",0.5929939210530268,0],["2023-06-01",0.5213415474535497,0],["2023-07-01",0.5135460782874868,0],["2023-08-01",0.5099915902229359,0],["2023-09-01",0.4997821257724498,0],["2023-10-01",0.5321412750963654,0],["2023-11-01",0.5604693288635527,0],["2023-12-01",0.5042538781222365,0],["2024-01-01",0.4831147723854895,0],["2024-02-01",0.469046545190917,0],["2024-03-04",0.4273860366832326,0]],"^GSPC":[["2013-04-01",4.402959595145993,1],["2013-05-01",4.461208889738388,1],["2013-06-01",3.964493650127956,1],["2013-07-01",4.133265148200372,1],["2013-08-01",4.074162704185973,1],["2013-09-01",4.0373252346488515,1],["2013-10-01",4.135929043474673,1],["2013-11-01",3.9036075100984844,1],["2013-12-01",3.7421716216303986,1],["2014-01-01",3.4796797447123273,1],["2014-02-01",3.4160977566233237,1],["2014-03-01",3.414401697179745,1],["2014-04-01",3.4583130442382477,1],["2014-05-01",3.5083939191151963,1],["2014-06-01",3.4275276596639377,1],["2014-07-01",3.488237399809561,1],["2014-08-01",3.5854804754451854,1],["2014-09-01",3.5330478648383923,1],["2014-10-01",3.3121263306240714,1],["2014-11-01",3.4437102510999167,1],["2014-12-01",3.266729040676056,1],["2015-01-01",3.0700940726920005,1],["2015-02-01",3.2612036640529425,1],["2015-03-01",3.1707031731387225,1],["2015-04-01",3.115644076638305,1],["2015-05-01",3.1469719073808458,1],["2015-06-01",3.008898649679519,1],["2015-07-01",3.1447014393307406,1],["2015-08-01",2.978951973849243,1],["2015-09-01",3.0558852725625867,1],["2015-10-01",3.0539635777447476,1],["2015-11-01",2.8875056320689914,1],["2015-12-01",2.700600240141653,1],["2016-01-01",2.531428008490512,1],["2016-02-01",2.660560730339759,1],["2016-03-01",2.8112069876338968,1],["2016-04-01",2.8562364722345315,1],["2016-05-01",2.9546672860678873,1],["2016-06-01",2.5605977247253646,1],["2016-07-01",2.774059300218921,1],["2016-08-01",2.8309579286266473,1],["2016-09-01",2.67956522917362,1],["2016-10-01",2.8937517122909306,1],["2016-11-01",2.9874787840590287,1],["2016-12-01",2.785984186897146,1],["2017-01-01",2.7254650695365816,1],["2017-02-01",2.788585384566047,1],["2017-03-01",2.8289364099711074,1],["2017-04-01",2.841022430658023,1],["2017-05-01",2.9093675066334432,1],["2017-06-01",2.879132752832327,1],["2017-07-01",2.969283049328297,1],["2017-08-01",2.935580048821714,1],["2017-09-01",3.011285642835684,1],["2017-10-01",2.861812970381935,1],["2017-11-01",2.6817331891939973,1],["2017-12-01",2.6986274819651888,1],["2018-01-01",2.9237632421454434,1],["2018-02-01",2.842492810414907,1],["2018-03-01",3.0283457886953657,1],["2018-04-01",3.1227131967618424,1],["2018-05-01",3.018203368352512,1],["2018-06-01",2.9194527797239567,1],["2018-07-01",2.7338091788234764,1],["2018-08-01",2.7701385333638404,1],["2018-09-01",2.50154647332485,1],["2018-10-01",2.5901802685591244,1],["2018-11-01",2.681984840077196,1],["2018-12-01",2.7075816730408966,1],["2019-01-01",2.916687100117051,1],["2019-02-01",2.8771892454580525,1],["2019-03-01",2.6908963032636297,1],["2019-04-01",2.6284502146254924,1],["2019-05-01",2.5962947560695953,1],["2019-06-01",2.69442692048183,1],["2019-07-01",2.584700158288504,1],["2019-08-01",2.6397064593984116,1],["2019-09-01",2.5577421020353452,1],["2019-10-01",2.5106762723030562,1],["2019-11-01",2.552539559058768,1],["2019-12-01",2.5008541110010407,1],["2020-01-01",2.5032524078948026,1],["2020-02-01",2.3798110882251606,1],["2020-03-01",2.5411384040794722,1],["2020-04-01",2.69451000684474,1],["2020-05-01",2.320145689122838,1],["2020-06-01",2.33196662161759,1],["2020-07-01",2.336859648152428,1],["2020-08-01",2.284996366950161,1],["2020-09-01",2.0680382267679405,1],["2020-10-01",2.2627987755863592,1],["2020-11-01",2.351243019767982,1],["2020-12-01",2.2266346706391356,1],["2021-01-01",2.2848343362801815,1],["2021-02-01",2.2267176878084025,1],["2021-03-01",2.2113000633195345,1],["2021-04-01",2.1256940145473697,1],["2021-05-01",2.0288009615649423,1],["2021-06-01",2.100321753373364,1],["2021-07-01",1.9537620582623374,1],["2021-08-01",1.8815911985829121,1],["2021-09-01",1.8220524940070404,1],["2021-10-01",1.9720618614641232,1],["2021-11-01",1.9574332276200301,1],["2021-12-01",1.798055796691911,1],["2022-01-01",1.7461985107161728,0],["2022-02-01",1.9270488733072784,0],["2022-03-01",1.980584157837292,0],["2022-04-01",1.9980052449463501,0],["2022-05-01",2.012369257931415,0],["2022-06-01",2.0610026035090043,0],["2022-07-01",2.2220633120008797,0],["2022-08-01",1.9547479787067594,0],["2022-09-01",1.9932038083747985,0],["2022-10-01",2.039078848866525,0],["2022-11-01",1.86685565981937,0],["2022-12-01",1.9198523647595744,0],["2023-01-01",2.0303792687431828,0],["2023-02-01",1.9032162558131047,0],["2023-03-01",1.8378636846705017,0],["2023-04-01",1.814382374759656,0],["2023-05-01",1.7376650232794932,0],["2023-06-01",1.613300677709197,0],["2023-07-01",1.5922481176079863,0],["2023-08-01",1.5899463329907215,0],["2023-09-01",1.558712151510703,0],["2023-10-01",1.6416851708333282,0],["2023-11-01",1.7191948134346584,0],["2023-12-01",1.5683978614229168,0],["2024-01-01",1.5143100372896776,0],["2024-02-01",1.471854239656036,0],["2024-03-04",1.3540147675372496,0]],"XAU":[["2013-04-01",4.31814773454438,1],["2013-05-01",4.981776131800157,1],["2013-06-01",4.631735105932284,1],["2013-07-01",5.302957209037342,1],["2013-08-01",5.2792396275212425,1],["2013-09-01",4.753981535987741,1],["2013-10-01",5.392217522060118,1],["2013-11-01",5.216853315740372,1],["2013-12-01",5.401035007185708,1],["2014-01-01",5.303472422259053,1],["2014-02-01",4.891639346930288,1],["2014-03-01",4.78226719597553,1],["2014-04-01",5.0707255370864095,1],["2014-05-01",5.1489211311821235,1],["2014-06-01",5.28136068537976,1],["2014-07-01",5.159026381447432,1],["2014-08-01",5.348380709225742,1],["2014-09-01",5.502307961211333,1],["2014-10-01",5.381091271385758,1],["2014-11-01",5.919982013822704,1],["2014-12-01",5.567720897396533,1],["2015-01-01",5.328111131578284,1],["2015-02-01",5.072430514310057,1],["2015-03-01",5.5011834355976506,1],["2015-04-01",5.352270281038947,1],["2015-05-01",5.572288421592827,1],["2015-06-01",5.335371439463346,1],["2015-07-01",5.577083976832918,1],["2015-08-01",5.717487244006705,1],["2015-09-01",5.288894089826916,1],["2015-10-01",5.270424588526234,1],["2015-11-01",5.275205085620141,1],["2015-12-01",5.273588507397597,1],["2016-01-01",4.857722390957763,1],["2016-02-01",4.576171553517475,1],["2016-03-01",4.416349847804808,1],["2016-04-01",4.810964384531745,1],["2016-05-01",4.715221093009772,1],["2016-06-01",4.4073485115789275,1],["2016-07-01",4.321180870415596,1],["2016-08-01",4.55255099941923,1],["2016-09-01",4.415854872135999,1],["2016-10-01",4.751575905527197,1],["2016-11-01",4.901242488030487,1],["2016-12-01",5.217548385835333,1],["2017-01-01",5.3273453512753095,1],["2017-02-01",5.26857847734395,1],["2017-03-01",5.398304699973651,1],["2017-04-01",5.373061590564252,1],["2017-05-01",5.529477607715721,1],["2017-06-01",5.498535070541089,1],["2017-07-01",5.814645249218592,1],["2017-08-01",5.736228043305376,1],["2017-09-01",5.623632995026145,1],["2017-10-01",5.645246760701399,1],["2017-11-01",5.4321833534461215,1],["2017-12-01",5.574173383104369,1],["2018-01-01",6.004211484749784,1],["2018-02-01",5.937376076620121,1],["2018-03-01",6.242863551842436,1],["2018-04-01",6.198634314859193,1],["2018-05-01",6.1101355333209435,1],["2018-06-01",6.138168758503158,1],["2018-07-01",5.89943710969198,1],["2018-08-01",6.416844222627402,1],["2018-09-01",6.033462390989296,1],["2018-10-01",6.374610935136566,1],["2018-11-01",5.910688910650418,1],["2018-12-01",6.181235552484117,1],["2019-01-01",5.638446667185252,1],["2019-02-01",5.900124191277606,1],["2019-03-01",5.820473386602465,1],["2019-04-01",5.815751759765287,1],["2019-05-01",6.001788255063486,1],["2019-06-01",5.678894044345414,1],["2019-07-01",5.542956592630434,1],["2019-08-01",5.469964722868175,1],["2019-09-01",4.865490045303571,1],["2019-10-01",5.055355026744336,1],["2019-11-01",5.143757946203431,1],["2019-12-01",5.377898965401178,1],["2020-01-01",5.349218003555376,1],["2020-02-01",4.844772166621914,1],["2020-03-01",4.76459926277493,1],["2020-04-01",4.227805020525074,1],["2020-05-01",3.914809386334357,1],["2020-06-01",4.068193255313786,1],["2020-07-01",4.104237205404687,1],["2020-08-01",3.803040110603841,1],["2020-09-01",3.6771719011791064,1],["2020-10-01",4.024455178368484,1],["2020-11-01",4.12967655338127,1],["2020-12-01",4.4818781074246115,1],["2021-01-01",4.531275697253355,1],["2021-02-01",4.471922054621804,1],["2021-03-01",4.9269521830887255,1],["2021-04-01",4.9047152445975675,1],["2021-05-01",4.807873054835589,1],["2021-06-01",4.663772377737548,1],["2021-07-01",4.731841885944342,1],["2021-08-01",4.571578040998044,1],["2021-09-01",4.550736088116909,1],["2021-10-01",4.834508459462677,1],["2021-11-01",5.036480906318643,1],["2021-12-01",4.6445623970149255,1],["2022-01-01",4.561686144677116,0],["2022-02-01",4.836260460392669,0],["2022-03-01",4.448851128467532,0],["2022-04-01",4.713050139386502,0],["2022-05-01",4.38158606211118,0],["2022-06-01",4.6328302957326475,0],["2022-07-01",4.644080235487613,0],["2022-08-01",4.536219372757475,0],["2022-09-01",4.6224940266509424,0],["2022-10-01",4.431685766017699,0],["2022-11-01",4.4229654989162555,0],["2022-12-01",4.353587439834905,0],["2023-01-01",4.2812523966137555,0],["2023-02-01",3.9660664400465655,0],["2023-03-01",3.9656710307389167,0],["2023-04-01",3.7791628036912748,0],["2023-05-01",3.6544177457236127,0],["2023-06-01",3.4135185749695744,0],["2023-07-01",3.6916623703514375,0],["2023-08-01",3.729009795754923,0],["2023-09-01",3.6399158522032606,0],["2023-10-01",3.805725672684989,0],["2023-11-01",3.638414092200814,0],["2023-12-01",3.4510728593229447,0],["2024-01-01",3.481904867970092,0],["2024-02-01",3.4820484946451606,0],["2024-03-04",3.3406055322816957,0]],"XAG":[["2013-04-01",246.05151243252638,1],["2013-05-01",305.9266673212042,1],["2013-06-01",284.3988857502891,1],["2013-07-01",340.134469919685,1],["2013-08-01",350.9352172735307,1],["2013-09-01",283.32335007628353,1],["2013-10-01",329.1075074696755,1],["2013-11-01",314.29782000786946,1],["2013-12-01",338.28474031807406,1],["2014-01-01",331.38744540134974,1],["2014-02-01",318.04370272202743,1],["2014-03-01",298.9700341426962,1],["2014-04-01",328.4069719770175,1],["2014-05-01",347.6947795606684,1],["2014-06-01",352.082821397897,1],["2014-07-01",324.8098915593371,1],["2014-08-01",340.3421586764655,1],["2014-09-01",364.3217366981658,1],["2014-10-01",379.6764404284291,1],["2014-11-01",431.2096467122818,1],["2014-12-01",435.6429660029304,1],["2015-01-01",402.56132409313693,1],["2015-02-01",378.1464748814952,1],["2015-03-01",402.98014319670744,1],["2015-04-01",378.8954357620123,1],["2015-05-01",407.1689568925967,1],["2015-06-01",379.68668476883425,1],["2015-07-01",417.4362855387063,1],["2015-08-01",424.59552337550883,1],["2015-09-01",411.9497632219653,1],["2015-10-01",403.7151097352351,1],["2015-11-01",386.2765919842224,1],["2015-12-01",398.2867173035021,1],["2016-01-01",372.2748962438449,1],["2016-02-01",359.34026389751887,1],["2016-03-01",368.54194429692956,1],["2016-04-01",390.3137167428622,1],["2016-05-01",342.9682026233565,1],["2016-06-01",336.3391343760223,1],["2016-07-01",294.7284125073149,1],["2016-08-01",300.7452102792014,1],["2016-09-01",309.4064539345899,1],["2016-10-01",330.1769994680518,1],["2016-11-01",344.70492918257594,1],["2016-12-01",370.5126871587844,1],["2017-01-01",385.28262675180014,1],["2017-02-01",362.9799006353852,1],["2017-03-01",366.14597182303135,1],["2017-04-01",367.64055468430433,1],["2017-05-01",410.94299011861835,1],["2017-06-01",403.84260296163296,1],["2017-07-01",434.32023458623985,1],["2017-08-01",436.1509767937402,1],["2017-09-01",420.377985319501,1],["2017-10-01",433.72387354796444,1],["2017-11-01",404.48952369852907,1],["2017-12-01",433.90310703796183,1],["2018-01-01",461.1308178243868,1],["2018-02-01",465.33420452460854,1],["2018-03-01",499.264549421854,1],["2018-04-01",501.4342125483367,1],["2018-05-01",492.803007409733,1],["2018-06-01",483.8864435579236,1],["2018-07-01",458.83589787619644,1],["2018-08-01",507.25634595059057,1],["2018-09-01",498.51367055469484,1],["2018-10-01",522.7513712073752,1],["2018-11-01",494.3051206910823,1],["2018-12-01",532.9225244212777,1],["2019-01-01",467.18373358310276,1],["2019-02-01",488.891513544377,1],["2019-03-01",495.0343487156477,1],["2019-04-01",495.86058051182374,1],["2019-05-01",521.6683065693555,1],["2019-06-01",508.49088173195975,1],["2019-07-01",506.96087440072597,1],["2019-08-01",482.4420143890612,1],["2019-09-01",402.84712927857936,1],["2019-10-01",432.46099561399427,1],["2019-11-01",429.8350121008133,1],["2019-12-01",463.0472354392011,1],["2020-01-01",453.89518687241747,1],["2020-02-01",426.9628246404421,1],["2020-03-01",452.9995655483708,1],["2020-04-01",481.1538954945506,1],["2020-05-01",444.6716221802477,1],["2020-06-01",386.78796116970915,1],["2020-07-01",402.858894343314,1],["2020-08-01",308.03182272753236,1],["2020-09-01",256.35353678444994,1],["2020-10-01",321.6770744206299,1],["2020-11-01",330.60631927761295,1],["2020-12-01",340.59278066749204,1],["2021-01-01",326.0009441428473,1],["2021-02-01",291.61019461068446,1],["2021-03-01",320.48232898484986,1],["2021-04-01",339.87101559221156,1],["2021-05-01",328.2209371248594,1],["2021-06-01",317.99175031119233,1],["2021-07-01",323.1336961782013,1],["2021-08-01",325.07093184967675,1],["2021-09-01",341.5940164930528,1],["2021-10-01",377.84146200419764,1],["2021-11-01",375.7512038988407,1],["2021-12-01",369.7929902379851,1],["2022-01-01",357.8556132408527,0],["2022-02-01",384.9387760046073,0],["2022-03-01",340.61476485085706,0],["2022-04-01",368.4644709811043,0],["2022-05-01",365.0161596705309,0],["2022-06-01",392.42590521778914,0],["2022-07-01",422.83041571503304,0],["2022-08-01",395.31668699655694,0],["2022-09-01",440.05601711058955,0],["2022-10-01",386.7601976181638,0],["2022-11-01",371.05927882522167,0],["2022-12-01",345.56332534874997,0],["2023-01-01",326.47479477439146,0],["2023-02-01",322.0314263518044,0],["2023-03-01",347.2246803217734,0],["2023-04-01",308.77892514120805,0],["2023-05-01",290.06028555532106,0],["2023-06-01",282.58274521405684,0],["2023-07-01",311.19716035476034,0],["2023-08-01",298.34007590973744,0],["2023-09-01",292.0192987861055,0],["2023-10-01",318.0714748428329,0],["2023-11-01",313.3808946608629,0],["2023-12-01",280.73969989554007,0],["2024-01-01",301.6922255159658,0],["2024-02-01",309.04459318548385,0],["2024-03-04",300.6595059965997,0]]}
\ No newline at end of file
diff --git a/data/BM/NE.json b/data/BM/NE.json
index 6608c9cce5..1be85a8203 100644
--- a/data/BM/NE.json
+++ b/data/BM/NE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",15.811240211120927,1],["2013-05-01",13.054917036846804,1],["2013-06-01",12.456475013526447,1],["2013-07-01",17.899326946524482,1],["2013-08-01",15.695530001584874,1],["2013-09-01",11.850607154086866,1],["2013-10-01",12.752733545758877,1],["2013-11-01",8.298267112004464,1],["2013-12-01",1.8544505567150837,1],["2014-01-01",2.2569416028844893,1],["2014-02-01",2.045470511017009,1],["2014-03-01",3.225162257405905,1],["2014-04-01",3.8721271893831912,1],["2014-05-01",4.367772525417952,1],["2014-06-01",2.993001141658622,1],["2014-07-01",3.016710452295086,1],["2014-08-01",3.2116768714049972,1],["2014-09-01",4.223687659412208,1],["2014-10-01",5.161396668005753,1],["2014-11-01",5.900843590430966,1],["2014-12-01",5.332908058279513,1],["2015-01-01",6.381865200336401,1],["2015-02-01",8.425572603500827,1],["2015-03-01",7.189527467349553,1],["2015-04-01",7.426918346874792,1],["2015-05-01",8.286111451074344,1],["2015-06-01",8.521786205425949,1],["2015-07-01",7.4500946929926215,1],["2015-08-01",6.620221980781913,1],["2015-09-01",8.580296309494713,1],["2015-10-01",7.865310949366421,1],["2015-11-01",5.525232979875245,1],["2015-12-01",4.946995050580465,1],["2016-01-01",4.306878461895079,1],["2016-02-01",5.194403258915516,1],["2016-03-01",4.450459264936853,1],["2016-04-01",4.830490581092688,1],["2016-05-01",4.388829304494192,1],["2016-06-01",3.493141870013371,1],["2016-07-01",2.8831266956753936,1],["2016-08-01",3.2736647376799266,1],["2016-09-01",3.5816944610822743,1],["2016-10-01",3.2395738705547004,1],["2016-11-01",2.540674571054552,1],["2016-12-01",2.6065797370923107,1],["2017-01-01",1.9187264029400466,1],["2017-02-01",1.9030760319612043,1],["2017-03-01",1.622412358428824,1],["2017-04-01",1.813490492153753,1],["2017-05-01",1.3234060535711245,1],["2017-06-01",0.9012950749775707,1],["2017-07-01",0.8237393313872932,1],["2017-08-01",0.8262310993275082,1],["2017-09-01",0.4000896663795511,1],["2017-10-01",0.4481959898736601,1],["2017-11-01",0.2898421494327659,1],["2017-12-01",0.19196116315824358,1],["2018-01-01",0.1453272035904678,1],["2018-02-01",0.23409443199322216,1],["2018-03-01",0.1934363640115538,1],["2018-04-01",0.3033591316652284,1],["2018-05-01",0.2269866609124143,1],["2018-06-01",0.2623952398747523,1],["2018-07-01",0.3132453593414281,1],["2018-08-01",0.25782318196370285,1],["2018-09-01",0.26480914977528913,1],["2018-10-01",0.288605205317734,1],["2018-11-01",0.2916954827753248,1],["2018-12-01",0.4673620136301074,1],["2019-01-01",0.5296173902846412,1],["2019-02-01",0.5906727272438765,1],["2019-03-01",0.5348490586832881,1],["2019-04-01",0.47215394427308166,1],["2019-05-01",0.3859798114531772,1],["2019-06-01",0.25104863820989354,1],["2019-07-01",0.2041272668153243,1],["2019-08-01",0.20786223700369774,1],["2019-09-01",0.21734948340705273,1],["2019-10-01",0.2525234063232955,1],["2019-11-01",0.23168798135267712,1],["2019-12-01",0.2933872246859107,1],["2020-01-01",0.32004049723672917,1],["2020-02-01",0.24373958499692966,1],["2020-03-01",0.2634984814278728,1],["2020-04-01",0.3282216741571046,1],["2020-05-01",0.2523794051312249,1],["2020-06-01",0.2219870889445142,1],["2020-07-01",0.24908081652021968,1],["2020-08-01",0.20800364611112895,1],["2020-09-01",0.21654809191518046,1],["2020-10-01",0.23905291573858647,1],["2020-11-01",0.18731523820728538,1],["2020-12-01",0.14814981495365534,1],["2021-01-01",0.09223518235575648,1],["2021-02-01",0.08089639766013754,1],["2021-03-01",0.05732293622779789,1],["2021-04-01",0.048332332305141605,1],["2021-05-01",0.05064524483671682,1],["2021-06-01",0.08022200269686626,1],["2021-07-01",0.08535216981573783,1],["2021-08-01",0.06958615743288941,1],["2021-09-01",0.057953958729513116,1],["2021-10-01",0.05771322387925881,1],["2021-11-01",0.04548318340294922,1],["2021-12-01",0.05021034131745697,1],["2022-01-01",0.060381125797021255,1],["2022-02-01",0.07178898727220485,1],["2022-03-01",0.06288360950538431,1],["2022-04-01",0.06149088063145161,1],["2022-05-01",0.07420825973438673,1],["2022-06-01",0.09426850321719957,1],["2022-07-01",0.1454900863648034,1],["2022-08-01",0.11833071971839335,1],["2022-09-01",0.13145500806077423,1],["2022-10-01",0.13639888865938324,1],["2022-11-01",0.13020038310998525,1],["2022-12-01",0.17607491262908687,1],["2023-01-01",0.17714209611473727,1],["2023-02-01",0.12791214249343813,1],["2023-03-01",0.1260863893442801,1],["2023-04-01",0.10570874984361874,1],["2023-05-01",0.1096792613440077,1],["2023-06-01",0.11606869427832883,1],["2023-07-01",0.10336085205393966,1],["2023-08-01",0.10710985501590745,1],["2023-09-01",0.12114941841330215,1],["2023-10-01",0.10645620418935245,1],["2023-11-01",0.08306659714499808,1],["2023-12-01",0.07913751971959354,1],["2024-01-01",0.0701923807039181,0],["2024-02-01",0.07098601313591174,0],["2024-03-03",0.04933299173086293,0]],"local":[["2013-04-01",799478.877948,1],["2013-05-01",793149.499271,1],["2013-06-01",806434.136653,1],["2013-07-01",814326.152027,1],["2013-08-01",814265.526776,1],["2013-09-01",825942.945647,1],["2013-10-01",847379.935768,1],["2013-11-01",839952.54574,1],["2013-12-01",852268.712711,1],["2014-01-01",828530.513005,1],["2014-02-01",852600.322771,1],["2014-03-01",869126.583563,1],["2014-04-01",886665.833691,1],["2014-05-01",942444.165415,1],["2014-06-01",922859.486478,1],["2014-07-01",936412.945648,1],["2014-08-01",937292.816699,1],["2014-09-01",1003048.923595,1],["2014-10-01",1020315.386762,1],["2014-11-01",1000359.988262,1],["2014-12-01",1064597.547898,1],["2015-01-01",1091152.690862,1],["2015-02-01",1110612.124007,1],["2015-03-01",1087735.970395,1],["2015-04-01",1112047.909082,1],["2015-05-01",1134161.992335,1],["2015-06-01",1143328.959712,1],["2015-07-01",1136661.208912,1],["2015-08-01",1111248.386034,1],["2015-09-01",1134092.037611,1],["2015-10-01",1096555.709541,1],["2015-11-01",1068530.992174,1],["2015-12-01",1113411.88515,1],["2016-01-01",1122965.90166,1],["2016-02-01",1166461.72847,1],["2016-03-01",1164977.883925,1],["2016-04-01",1166885.162176,1],["2016-05-01",1146525.104132,1],["2016-06-01",1104141.042686,1],["2016-07-01",1163756.007534,1],["2016-08-01",1152356.75185725,1],["2016-09-01",1205339.983317,1],["2016-10-01",1170409.745747,1],["2016-11-01",1104099.921156,1],["2016-12-01",1209950.487708,1],["2017-01-01",1196686.763258,1],["2017-02-01",1114053.46169442,1],["2017-03-01",1240602.131832,1],["2017-04-01",1209985.876579,1],["2017-05-01",1121285.09483471,1],["2017-06-01",1294278.451123,1],["2017-07-01",1169751.415605,1],["2017-08-01",1254387.46416019,1],["2017-09-01",1094401.703053,1],["2017-10-01",1094128.63616446,1],["2017-11-01",1104726.01817061,1],["2017-12-01",1150408.46575224,1],["2018-01-01",1066299.104042,1],["2018-02-01",1108490.532684,1],["2018-03-01",1126500.391307,1],["2018-04-01",1101504.42244,1],["2018-05-01",1127050.5313,1],["2018-06-01",1109172.063577,1],["2018-07-01",1117202.096732,1],["2018-08-01",1102452.128264,1],["2018-09-01",1076105.84812,1],["2018-10-01",1074920.240322,1],["2018-11-01",1065511.915639,1],["2018-12-01",1126203.710689,1],["2019-01-01",1164518.62426497,1],["2019-02-01",1168519.44624204,1],["2019-03-01",1181407.406258,1],["2019-04-01",1146424.71358221,1],["2019-05-01",1215708.91199691,1],["2019-06-01",1258148.47581439,1],["2019-07-01",1253371.692933,1],["2019-08-01",1280209.844279,1],["2019-09-01",1266903.174799,1],["2019-10-01",1260863.68723201,1],["2019-11-01",1259733.352283,1],["2019-12-01",1295776.51907357,1],["2020-01-01",1344085.03863335,1],["2020-02-01",1352945.03549534,1],["2020-03-01",1329825.06900634,1],["2020-04-01",1297917.45705968,1],["2020-05-01",1317441.157964,1],["2020-06-01",1334403.369208,1],["2020-07-01",1341204.797292,1],["2020-08-01",1370408.289145,1],["2020-09-01",1420337.525867,1],["2020-10-01",1417930.876861,1],["2020-11-01",1451753.46771731,1],["2020-12-01",1516246.67887545,1],["2021-01-01",1461032.24330235,1],["2021-02-01",1475373.51544,1],["2021-03-01",1549201.715556,1],["2021-04-01",1580882.303289,1],["2021-05-01",1598324.360371,1],["2021-06-01",1577382.99971274,1],["2021-07-01",1587657.117474,1],["2021-08-01",1540324.4320879,1],["2021-09-01",1565833.271834,1],["2021-10-01",1570580.438108,1],["2021-11-01",1570860.195959,1],["2021-12-01",1663758.399827,1],["2022-01-01",1660117.006348,1],["2022-02-01",1620527.107541,1],["2022-03-01",1645144.513825,1],["2022-04-01",1689145.235604,1],["2022-05-01",1778682.352989,1],["2022-06-01",1730763.477777,1],["2022-07-01",1777112.754151,1],["2022-08-01",1763502.025086,1],["2022-09-01",1743779.467273,1],["2022-10-01",1762455.696275,1],["2022-11-01",1771273.434238,1],["2022-12-01",1862123.697131,1],["2023-01-01",1803250.904189,1],["2023-02-01",1807518.926382,1],["2023-03-01",1833136.350639,1],["2023-04-01",1816175.078562,1],["2023-05-01",1841905.009374,1],["2023-06-01",1897730.889627,1],["2023-07-01",1899754.362656,1],["2023-08-01",1893587.139156,1],["2023-09-01",1900285.098202,1],["2023-10-01",1849558.697662,1],["2023-11-01",1823789.780066,1],["2023-12-01",1844613.915519,1],["2024-01-01",1844613.915519,0],["2024-02-01",1844613.915519,0],["2024-03-03",1844613.915519,0]],"USD":[["2013-04-01",1562.993298845485,1],["2013-05-01",1592.0630532740004,1],["2013-06-01",1597.5984370304536,1],["2013-07-01",1621.3158466054786,1],["2013-08-01",1641.4484419143355,1],["2013-09-01",1662.8440267790982,1],["2013-10-01",1744.2211698628826,1],["2013-11-01",1733.3774313093415,1],["2013-12-01",1765.9651089652698,1],["2014-01-01",1736.8628573806993,1],["2014-02-01",1752.3515183156221,1],["2014-03-01",1826.272342344513,1],["2014-04-01",1863.893722934267,1],["2014-05-01",1988.988827665886,1],["2014-06-01",1916.0993006775564,1],["2014-07-01",1949.6133632197739,1],["2014-08-01",1914.4083206011164,1],["2014-09-01",2005.1112562576934,1],["2014-10-01",1962.7242877137057,1],["2014-11-01",1912.787973366701,1],["2014-12-01",2023.1613510108177,1],["2015-01-01",2004.135414563916,1],["2015-02-01",1913.0734444717882,1],["2015-03-01",1857.7537550538107,1],["2015-04-01",1824.5279456475803,1],["2015-05-01",1935.8419424476615,1],["2015-06-01",1903.6298197814547,1],["2015-07-01",1922.3576312273974,1],["2015-08-01",1859.0245555660551,1],["2015-09-01",1950.0714204890412,1],["2015-10-01",1870.822394418234,1],["2015-11-01",1794.301150105114,1],["2015-12-01",1796.7189527709288,1],["2016-01-01",1852.8019233440098,1],["2016-02-01",1925.8457857010558,1],["2016-03-01",1923.5552510679486,1],["2016-04-01",2010.2907732745957,1],["2016-05-01",1987.2838529589826,1],["2016-06-01",1870.455211703079,1],["2016-07-01",1962.0397940079092,1],["2016-08-01",1954.001564984826,1],["2016-09-01",2047.4756382933708,1],["2016-10-01",1988.7786102099533,1],["2016-11-01",1852.5361662468524,1],["2016-12-01",1962.7024105622447,1],["2017-01-01",1913.7425103014562,1],["2017-02-01",1818.8220975307322,1],["2017-03-01",1991.241850648072,1],["2017-04-01",1968.0651684324068,1],["2017-05-01",1861.3557934186163,1],["2017-06-01",2209.557595164608,1],["2017-07-01",2029.6041698445254,1],["2017-08-01",2258.654509376031,1],["2017-09-01",1979.0448823335234,1],["2017-10-01",1969.6984100790576,1],["2017-11-01",1958.414457364304,1],["2017-12-01",2085.778151545876,1],["2018-01-01",1952.4259300596461,1],["2018-02-01",2114.18154182792,1],["2018-03-01",2107.3201043081376,1],["2018-04-01",2067.686737455116,1],["2018-05-01",2060.3009547942524,1],["2018-06-01",1973.048049732964,1],["2018-07-01",1989.212354866492,1],["2018-08-01",1960.0900274287794,1],["2018-09-01",1904.9149919354966,1],["2018-10-01",1897.14556011252,1],["2018-11-01",1852.1792459734847,1],["2018-12-01",1943.6871785296196,1],["2019-01-01",2034.756848296182,1],["2019-02-01",2041.0349032837255,1],["2019-03-01",2047.5134071911077,1],["2019-04-01",1958.3211044799014,1],["2019-05-01",2076.1870739232972,1],["2019-06-01",2146.9419347351386,1],["2019-07-01",2156.762216453098,1],["2019-08-01",2162.2677744741923,1],["2019-09-01",2122.680930482134,1],["2019-10-01",2101.9936658466945,1],["2019-11-01",2144.8072670605948,1],["2019-12-01",2176.5844341092957,1],["2020-01-01",2298.8161512911825,1],["2020-02-01",2288.256318837373,1],["2020-03-01",2240.334329423794,1],["2020-04-01",2166.9611203596946,1],["2020-05-01",2228.0474056581074,1],["2020-06-01",2263.232523479693,1],["2020-07-01",2300.5214746410657,1],["2020-08-01",2460.797446370302,1],["2020-09-01",2581.6017394388573,1],["2020-10-01",2538.619311853281,1],["2020-11-01",2576.54247418004,1],["2020-12-01",2790.170935024368,1],["2021-01-01",2707.4021156751146,1],["2021-02-01",2714.302925069708,1],["2021-03-01",2845.593233742236,1],["2021-04-01",2838.6802532911865,1],["2021-05-01",2928.816870500241,1],["2021-06-01",2937.948168624576,1],["2021-07-01",2867.119135353197,1],["2021-08-01",2786.4543304944323,1],["2021-09-01",2826.6813827538326,1],["2021-10-01",2775.979202110435,1],["2021-11-01",2777.819685273879,1],["2021-12-01",2870.944971743996,1],["2022-01-01",2878.5557126500416,1],["2022-02-01",2785.0497194914083,1],["2022-03-01",2791.963155367042,1],["2022-04-01",2845.083758799743,1],["2022-05-01",2856.717191738675,1],["2022-06-01",2810.3794957156333,1],["2022-07-01",2825.4422164939856,1],["2022-08-01",2758.982931211472,1],["2022-09-01",2645.561266706736,1],["2022-10-01",2634.0211330817624,1],["2022-11-01",2667.138619963143,1],["2022-12-01",2988.535350288967,1],["2023-01-01",2942.991847502946,1],["2023-02-01",3034.6126398440633,1],["2023-03-01",2981.4085056702556,1],["2023-04-01",3008.9292859558914,1],["2023-05-01",3080.4791363682557,1],["2023-06-01",3113.139952740165,1],["2023-07-01",3161.570716741372,1],["2023-08-01",3177.653280026081,1],["2023-09-01",3125.101963894236,1],["2023-10-01",2978.693028732666,1],["2023-11-01",2943.3585655082875,1],["2023-12-01",3063.0968066309238,1],["2024-01-01",3103.6048305432687,0],["2024-02-01",3057.978730794392,0],["2024-03-03",3052.0473820560355,0]],"^IXIC":[["2013-04-01",0.4781799575946314,1],["2013-05-01",0.4787655453876966,1],["2013-06-01",0.46163225199497543,1],["2013-07-01",0.472620699161019,1],["2013-08-01",0.4491974868396643,1],["2013-09-01",0.4590144413724917,1],["2013-10-01",0.462145737958654,1],["2013-11-01",0.44078817350709154,1],["2013-12-01",0.4343612469289265,1],["2014-01-01",0.41751212062071796,1],["2014-02-01",0.4268759757786584,1],["2014-03-01",0.4285595824331233,1],["2014-04-01",0.44169457145741503,1],["2014-05-01",0.48261785324013007,1],["2014-06-01",0.4510634088524914,1],["2014-07-01",0.44061947119787137,1],["2014-08-01",0.43874333041357294,1],["2014-09-01",0.43661322141997566,1],["2014-10-01",0.4374587566635828,1],["2014-11-01",0.4127983817428881,1],["2014-12-01",0.4234566121316922,1],["2015-01-01",0.42101560342467287,1],["2015-02-01",0.41136055652140663,1],["2015-03-01",0.373535706607216,1],["2015-04-01",0.37278173177262763,1],["2015-05-01",0.3897940549645241,1],["2015-06-01",0.3736314543106907,1],["2015-07-01",0.38225066479082076,1],["2015-08-01",0.3620766470568782,1],["2015-09-01",0.41725164865115344,1],["2015-10-01",0.4045493766181694,1],["2015-11-01",0.35421014947337814,1],["2015-12-01",0.3502621830742527,1],["2016-01-01",0.37830428070969324,1],["2016-02-01",0.419794674587098,1],["2016-03-01",0.41852723318776963,1],["2016-04-01",0.4151306345262454,1],["2016-05-01",0.41518085759456186,1],["2016-06-01",0.3794819465556618,1],["2016-07-01",0.4056164382180147,1],["2016-08-01",0.3781387219307984,1],["2016-09-01",0.3923660138306231,1],["2016-10-01",0.37522071350366587,1],["2016-11-01",0.35627271189329496,1],["2016-12-01",0.368660160201861,1],["2017-01-01",0.35272327753009475,1],["2017-02-01",0.32165867118439284,1],["2017-03-01",0.33894286792932,1],["2017-04-01",0.3325940167117806,1],["2017-05-01",0.3067717130640793,1],["2017-06-01",0.3554680714025121,1],["2017-07-01",0.32877187966585436,1],["2017-08-01",0.3544566448552444,1],["2017-09-01",0.3072015960918833,1],["2017-10-01",0.3027473357943286,1],["2017-11-01",0.28976457063352357,1],["2017-12-01",0.30475832105895073,1],["2018-01-01",0.2814246838106946,1],["2018-02-01",0.2865843628629271,1],["2018-03-01",0.28967594821927045,1],["2018-04-01",0.29470305885432574,1],["2018-05-01",0.29209005031708085,1],["2018-06-01",0.2635066240488925,1],["2018-07-01",0.26694029455932594,1],["2018-08-01",0.2544969984004107,1],["2018-09-01",0.2355250645723711,1],["2018-10-01",0.23446154113730705,1],["2018-11-01",0.25275993275752306,1],["2018-12-01",0.25963845256592105,1],["2019-01-01",0.31270707594140357,1],["2019-02-01",0.2812749171244796,1],["2019-03-01",0.26985526818223915,1],["2019-04-01",0.2510590758402405,1],["2019-05-01",0.25528155646166184,1],["2019-06-01",0.28852054249072934,1],["2019-07-01",0.26476821823453817,1],["2019-08-01",0.26399510642721385,1],["2019-09-01",0.26847493262734623,1],["2019-10-01",0.26187095595904736,1],["2019-11-01",0.2573238693515635,1],["2019-12-01",0.2509655975735663,1],["2020-01-01",0.25430901416779694,1],["2020-02-01",0.24897465996216347,1],["2020-03-01",0.2584860081192722,1],["2020-04-01",0.29049683227558076,1],["2020-05-01",0.256649345390925,1],["2020-06-01",0.23895387831160436,1],["2020-07-01",0.22859667422238672,1],["2020-08-01",0.22683004747272273,1],["2020-09-01",0.21783903986973036,1],["2020-10-01",0.22481593228884836,1],["2020-11-01",0.23400882148761584,1],["2020-12-01",0.22659703405587203,1],["2021-01-01",0.2089283508967468,1],["2021-02-01",0.2052219907107698,1],["2021-03-01",0.21226012524314616,1],["2021-04-01",0.21161566050724037,1],["2021-05-01",0.20872754958166087,1],["2021-06-01",0.21244743026474475,1],["2021-07-01",0.19781843342111435,1],["2021-08-01",0.1888020817906879,1],["2021-09-01",0.18464203991100098,1],["2021-10-01",0.19151380943976573,1],["2021-11-01",0.1787383858901184,1],["2021-12-01",0.182255957853823,1],["2022-01-01",0.18296874067376714,1],["2022-02-01",0.19506660374816676,1],["2022-03-01",0.20354481148350578,1],["2022-04-01",0.1993817388777716,1],["2022-05-01",0.2316565768460241,1],["2022-06-01",0.23079617020075613,1],["2022-07-01",0.2566989947579334,1],["2022-08-01",0.2239805081317614,1],["2022-09-01",0.22597264385198637,1],["2022-10-01",0.24711687022595064,1],["2022-11-01",0.239103606539722,1],["2022-12-01",0.2604349539573613,1],["2023-01-01",0.2786380656157335,1],["2023-02-01",0.26221170159028423,1],["2023-03-01",0.2604400655296517,1],["2023-04-01",0.24772822567604016,1],["2023-05-01",0.2522904644587775,1],["2023-06-01",0.24049979389790357,1],["2023-07-01",0.22912090791616566,1],["2023-08-01",0.22260377805554632,1],["2023-09-01",0.22116849393202864,1],["2023-10-01",0.22535159858335133,1],["2023-11-01",0.22839644292171823,1],["2023-12-01",0.21599473188976112,1],["2024-01-01",0.20866393633418728,0],["2024-02-01",0.20047035632672497,0],["2024-03-03",0.18753047946216264,0]],"^GSPC":[["2013-04-01",0.9960573325293396,1],["2013-05-01",0.9965653684969468,1],["2013-06-01",0.9790946155966095,1],["2013-07-01",1.0071660831900398,1],["2013-08-01",0.97160469223978,1],["2013-09-01",1.016439424545145,1],["2013-10-01",1.0367396381463108,1],["2013-11-01",0.9856015691157209,1],["2013-12-01",0.9775345609399554,1],["2014-01-01",0.9409504900127619,1],["2014-02-01",0.9829871122323233,1],["2014-03-01",0.9830930457654109,1],["2014-04-01",0.9946283601169572,1],["2014-05-01",1.0555080486700021,1],["2014-06-01",0.995960904664744,1],["2014-07-01",0.9935398562249818,1],["2014-08-01",0.9920241848854449,1],["2014-09-01",1.0005195977614314,1],["2014-10-01",0.9955790419454151,1],["2014-11-01",0.9477646084052307,1],["2014-12-01",0.9793692080517338,1],["2015-01-01",0.9734010927957758,1],["2015-02-01",0.9581319909218753,1],["2015-03-01",0.88244694057312,1],["2015-04-01",0.8824248288578156,1],["2015-05-01",0.9274027972644122,1],["2015-06-01",0.9027761573234423,1],["2015-07-01",0.9300230436513776,1],["2015-08-01",0.8833610824473701,1],["2015-09-01",0.989838765814536,1],["2015-10-01",0.974564306529154,1],["2015-11-01",0.8623296975536905,1],["2015-12-01",0.8625921233201275,1],["2016-01-01",0.9090383514311102,1],["2016-02-01",0.9942723287056507,1],["2016-03-01",0.9930128619890588,1],["2016-04-01",0.977473066930326,1],["2016-05-01",0.9613548609667621,1],["2016-06-01",0.8932707070909628,1],["2016-07-01",0.9345983555609163,1],["2016-08-01",0.899156364310862,1],["2016-09-01",0.9429591838838659,1],["2016-10-01",0.9188887732169443,1],["2016-11-01",0.8702746422315839,1],["2016-12-01",0.892068558403938,1],["2017-01-01",0.8499591185280654,1],["2017-02-01",0.7957779074559639,1],["2017-03-01",0.8366105836788369,1],["2017-04-01",0.8330998480826723,1],["2017-05-01",0.7792990552307374,1],["2017-06-01",0.9146845299624083,1],["2017-07-01",0.8347505991070291,1],["2017-08-01",0.9118139841016756,1],["2017-09-01",0.7998015473193897,1],["2017-10-01",0.7812543425196415,1],["2017-11-01",0.7581321251200859,1],["2017-12-01",0.7885441284898687,1],["2018-01-01",0.7275046091111022,1],["2018-02-01",0.750654752830692,1],["2018-03-01",0.7761139527608968,1],["2018-04-01",0.7851627241557992,1],["2018-05-01",0.7795430067789257,1],["2018-06-01",0.7257321827689119,1],["2018-07-01",0.7353971019430858,1],["2018-08-01",0.6947791453976728,1],["2018-09-01",0.6575565480987663,1],["2018-10-01",0.64831084233907,1],["2018-11-01",0.6815546158023774,1],["2018-12-01",0.6965372436945421,1],["2019-01-01",0.8214734514621337,1],["2019-02-01",0.7552898442538323,1],["2019-03-01",0.7317199606932216,1],["2019-04-01",0.6874607038867118,1],["2019-05-01",0.7032367719973137,1],["2019-06-01",0.7802720348705082,1],["2019-07-01",0.7258379962128557,1],["2019-08-01",0.7255152886734152,1],["2019-09-01",0.7296918618998269,1],["2019-10-01",0.7044946718365112,1],["2019-11-01",0.7030495382890044,1],["2019-12-01",0.6923308574712126,1],["2020-01-01",0.7084899871337922,1],["2020-02-01",0.707199267250239,1],["2020-03-01",0.7532358445001662,1],["2020-04-01",0.8674506231580038,1],["2020-05-01",0.7765693433527723,1],["2020-06-01",0.74478326890429,1],["2020-07-01",0.740689242612439,1],["2020-08-01",0.7483585357869259,1],["2020-09-01",0.736035907346947,1],["2020-10-01",0.7497686633362615,1],["2020-11-01",0.7816705638255862,1],["2020-12-01",0.7652963066386624,1],["2021-01-01",0.7191719829474268,1],["2021-02-01",0.7274669826923278,1],["2021-03-01",0.7405558414517275,1],["2021-04-01",0.7109533289270984,1],["2021-05-01",0.6986714832784675,1],["2021-06-01",0.6967708334572489,1],["2021-07-01",0.6666587180981767,1],["2021-08-01",0.6322992827363325,1],["2021-09-01",0.6241568416499772,1],["2021-10-01",0.6430104748957187,1],["2021-11-01",0.6024828796958721,1],["2021-12-01",0.6237361186232685,1],["2022-01-01",0.6024427141346611,1],["2022-02-01",0.6162200890673546,1],["2022-03-01",0.6398976580400956,1],["2022-04-01",0.6266262882541251,1],["2022-05-01",0.6915969521420462,1],["2022-06-01",0.6772358152290805,1],["2022-07-01",0.747273794364979,1],["2022-08-01",0.6708969039112169,1],["2022-09-01",0.6720199963287135,1],["2022-10-01",0.7296902060293831,1],["2022-11-01",0.6835679504289038,1],["2022-12-01",0.7312045656688676,1],["2023-01-01",0.7637607908349164,1],["2023-02-01",0.7455922353040099,1],["2023-03-01",0.7522464485692795,1],["2023-04-01",0.7334915759653439,1],["2023-05-01",0.739293102732757,1],["2023-06-01",0.744230883534138,1],["2023-07-01",0.7103887065999951,1],["2023-08-01",0.6939880331645889,1],["2023-09-01",0.689776607137273,1],["2023-10-01",0.6952221053532773,1],["2023-11-01",0.7005878107087932,1],["2023-12-01",0.671815706873745,1],["2024-01-01",0.6540513999416769,0],["2024-02-01",0.6290700718512834,0],["2024-03-03",0.5941210445845878,0]],"XAU":[["2013-04-01",0.9768708117784282,1],["2013-05-01",1.1128520742385262,1],["2013-06-01",1.1438804809138048,1],["2013-07-01",1.2921887297445664,1],["2013-08-01",1.2589909549482954,1],["2013-09-01",1.1968652451547914,1],["2013-10-01",1.3516493111618435,1],["2013-11-01",1.3171761762776557,1],["2013-12-01",1.4108648448545333,1],["2014-01-01",1.4341276613392433,1],["2014-02-01",1.4075763570870234,1],["2014-03-01",1.3769362952340691,1],["2014-04-01",1.4583663656354586,1],["2014-05-01",1.5490642787627453,1],["2014-06-01",1.5346422518986684,1],["2014-07-01",1.4694235918587437,1],["2014-08-01",1.479780199575045,1],["2014-09-01",1.5581920083504162,1],["2014-10-01",1.617481085504865,1],["2014-11-01",1.6292745399542885,1],["2014-12-01",1.6692092726514751,1],["2015-01-01",1.6893258236442161,1],["2015-02-01",1.4902650825090784,1],["2015-03-01",1.5310491796900476,1],["2015-04-01",1.5158907983618357,1],["2015-05-01",1.6421360029395022,1],["2015-06-01",1.6008003880506207,1],["2015-07-01",1.649382847593107,1],["2015-08-01",1.6954303946762423,1],["2015-09-01",1.7131377428996228,1],["2015-10-01",1.6818693325819922,1],["2015-11-01",1.5753964097922901,1],["2015-12-01",1.6844240182227457,1],["2016-01-01",1.744413010828385,1],["2016-02-01",1.7101510577025376,1],["2016-03-01",1.5600033086161063,1],["2016-04-01",1.646428143311894,1],["2016-05-01",1.5341831344843346,1],["2016-06-01",1.537514184019931,1],["2016-07-01",1.4558335271538687,1],["2016-08-01",1.4459611580887712,1],["2016-09-01",1.5539725851955195,1],["2016-10-01",1.5088266682079854,1],["2016-11-01",1.4277681486881115,1],["2016-12-01",1.6706522918705826,1],["2017-01-01",1.6613772854680031,1],["2017-02-01",1.503492910481829,1],["2017-03-01",1.5964582413385853,1],["2017-04-01",1.575593612543616,1],["2017-05-01",1.4811180319390613,1],["2017-06-01",1.7468541391611874,1],["2017-07-01",1.6346634944344791,1],["2017-08-01",1.7817170231761883,1],["2017-09-01",1.4936445440435802,1],["2017-10-01",1.5411117330299553,1],["2017-11-01",1.535690696742219,1],["2017-12-01",1.6287841585421745,1],["2018-01-01",1.4939963216816412,1],["2018-02-01",1.5679615986812585,1],["2018-03-01",1.5999406427938672,1],["2018-04-01",1.5585602320915428,1],["2018-05-01",1.5781287223437537,1],["2018-06-01",1.5258567092609878,1],["2018-07-01",1.58695383246539,1],["2018-08-01",1.6094103206214965,1],["2018-09-01",1.585956025685817,1],["2018-10-01",1.5955373589658315,1],["2018-11-01",1.5020432813146571,1],["2018-12-01",1.5901499176268672,1],["2019-01-01",1.5880463298212382,1],["2019-02-01",1.5488393363568551,1],["2019-03-01",1.5827278637587263,1],["2019-04-01",1.5210867514826738,1],["2019-05-01",1.6256544788819416,1],["2019-06-01",1.6445360525877688,1],["2019-07-01",1.5565784268585299,1],["2019-08-01",1.5034031609141612,1],["2019-09-01",1.388063514060877,1],["2019-10-01",1.4185304253966418,1],["2019-11-01",1.4167524402568759,1],["2019-12-01",1.4888055187750993,1],["2020-01-01",1.5139773290788598,1],["2020-02-01",1.4397022281229097,1],["2020-03-01",1.4123067612687596,1],["2020-04-01",1.3610682796979243,1],["2020-05-01",1.310314679267533,1],["2020-06-01",1.299299159404457,1],["2020-07-01",1.3008758782652834,1],["2020-08-01",1.2455326274803284,1],["2020-09-01",1.3087430018085289,1],["2020-10-01",1.3334859521302915,1],["2020-11-01",1.3729106573668342,1],["2020-12-01",1.5404254715176033,1],["2021-01-01",1.4262594345376505,1],["2021-02-01",1.4609735494187703,1],["2021-03-01",1.6500172365854355,1],["2021-04-01",1.640416544771911,1],["2021-05-01",1.655718753231196,1],["2021-06-01",1.5471822645610742,1],["2021-07-01",1.6145894698827994,1],["2021-08-01",1.5362558660314956,1],["2021-09-01",1.558886515774911,1],["2021-10-01",1.5763397899184104,1],["2021-11-01",1.5501900535639408,1],["2021-12-01",1.6111743181427305,1],["2022-01-01",1.5737927647771575,1],["2022-02-01",1.546510258736384,1],["2022-03-01",1.4373584716460606,1],["2022-04-01",1.4781348160468184,1],["2022-05-01",1.5058327661092903,1],["2022-06-01",1.5223263652392443,1],["2022-07-01",1.5617914395892156,1],["2022-08-01",1.5568940680826338,1],["2022-09-01",1.5585001422169382,1],["2022-10-01",1.5858914438058673,1],["2022-11-01",1.61951324142782,1],["2022-12-01",1.6581290684008274,1],["2023-01-01",1.6104639987905618,1],["2023-02-01",1.5537216716001603,1],["2023-03-01",1.6231682327420573,1],["2023-04-01",1.5277838449441037,1],["2023-05-01",1.554779429707786,1],["2023-06-01",1.5746884508950303,1],["2023-07-01",1.6470518805935852,1],["2023-08-01",1.6276575630949592,1],["2023-09-01",1.6107713052500061,1],["2023-10-01",1.6116516501260962,1],["2023-11-01",1.4826874437891449,1],["2023-12-01",1.4782505188800839,1],["2024-01-01",1.5038827566880462,0],["2024-02-01",1.4882265089157067,0],["2024-03-03",1.465532111915667,0]],"XAG":[["2013-04-01",55.66288035178425,1],["2013-05-01",68.33930656178646,1],["2013-06-01",70.23681768560687,1],["2013-07-01",82.88166607847207,1],["2013-08-01",83.6908902594443,1],["2013-09-01",71.32965668464101,1],["2013-10-01",82.49628913331117,1],["2013-11-01",79.35542284106101,1],["2013-12-01",88.36714574716423,1],["2014-01-01",89.61145910289976,1],["2014-02-01",91.51753936088362,1],["2014-03-01",86.08107291555726,1],["2014-04-01",94.45150968408792,1],["2014-05-01",104.60474130549807,1],["2014-06-01",102.30719052774808,1],["2014-07-01",92.51422307952264,1],["2014-08-01",94.1652464308155,1],["2014-09-01",103.17183672621098,1],["2014-10-01",114.12544965933061,1],["2014-11-01",118.67585021889984,1],["2014-12-01",130.6062735216329,1],["2015-01-01",127.63570871493802,1],["2015-02-01",111.0983158862335,1],["2015-03-01",112.1544891014287,1],["2015-04-01",107.31223844350416,1],["2015-05-01",119.9914205448701,1],["2015-06-01",113.91945232153112,1],["2015-07-01",123.45380707742346,1],["2015-08-01",125.9070855871,1],["2015-09-01",133.43558701838313,1],["2015-10-01",128.83137795802003,1],["2015-11-01",115.35831239198293,1],["2015-12-01",127.21578709146924,1],["2016-01-01",133.68429077407865,1],["2016-02-01",134.28826371404176,1],["2016-03-01",130.1814105041511,1],["2016-04-01",133.57477557561717,1],["2016-05-01",111.59095655327927,1],["2016-06-01",117.33272020252828,1],["2016-07-01",99.29589091504927,1],["2016-08-01",95.52136650428322,1],["2016-09-01",108.88246127172657,1],["2016-10-01",104.84518650892021,1],["2016-11-01",100.41509265958435,1],["2016-12-01",118.63768655206239,1],["2017-01-01",120.15361542454811,1],["2017-02-01",103.58348264137908,1],["2017-03-01",108.28154147220644,1],["2017-04-01",107.80671315769375,1],["2017-05-01",110.0746066706801,1],["2017-06-01",128.29855834378364,1],["2017-07-01",122.09987057555324,1],["2017-08-01",135.47188399095515,1],["2017-09-01",111.6529625535398,1],["2017-10-01",118.40349567587735,1],["2017-11-01",114.3501163449238,1],["2017-12-01",126.78732047119551,1],["2018-01-01",114.74075278552431,1],["2018-02-01",122.88697125327118,1],["2018-03-01",127.95308394822217,1],["2018-04-01",126.07864619704193,1],["2018-05-01",127.28139600333662,1],["2018-06-01",120.28691381293115,1],["2018-07-01",123.42726485058611,1],["2018-08-01",127.22509228054118,1],["2018-09-01",131.03931183589194,1],["2018-10-01",130.84239190420706,1],["2018-11-01",125.6144075042801,1],["2018-12-01",137.0966534303053,1],["2019-01-01",131.58046129736567,1],["2019-02-01",128.33872353195417,1],["2019-03-01",134.61184429317663,1],["2019-04-01",129.6903634740907,1],["2019-05-01",141.29995645043962,1],["2019-06-01",147.2525426412918,1],["2019-07-01",142.36524265816493,1],["2019-08-01",132.5977197545794,1],["2019-09-01",114.92725227862896,1],["2019-10-01",121.34836758850624,1],["2019-11-01",118.39005813855356,1],["2019-12-01",128.1889607838716,1],["2020-01-01",128.46494987605877,1],["2020-02-01",126.87889312844682,1],["2020-03-01",134.27663356165792,1],["2020-04-01",154.89912652816457,1],["2020-05-01",148.83476984356065,1],["2020-06-01",123.53230077237424,1],["2020-07-01",127.68984631436894,1],["2020-08-01",100.88341809480957,1],["2020-09-01",91.23883959516111,1],["2020-10-01",106.58631811031314,1],["2020-11-01",109.91004580187318,1],["2020-12-01",117.06204010458761,1],["2021-01-01",102.61170436699658,1],["2021-02-01",95.26882979249518,1],["2021-03-01",107.3282928665524,1],["2021-04-01",113.67225399680493,1],["2021-05-01",113.03159517786617,1],["2021-06-01",105.4921116447971,1],["2021-07-01",110.25902297441398,1],["2021-08-01",109.23845583556212,1],["2021-09-01",117.01542253151473,1],["2021-10-01",123.19898410196589,1],["2021-11-01",115.65332813391328,1],["2021-12-01",128.27924742351834,1],["2022-01-01",123.4610530166604,1],["2022-02-01",123.09340469810371,1],["2022-03-01",110.04762885710556,1],["2022-04-01",115.56001886802302,1],["2022-05-01",125.44619359283483,1],["2022-06-01",128.94931689299938,1],["2022-07-01",142.19670853562477,1],["2022-08-01",135.67822770989343,1],["2022-09-01",148.3673881017785,1],["2022-10-01",138.40324440658068,1],["2022-11-01",135.86708183894928,1],["2022-12-01",131.6129749666274,1],["2023-01-01",122.80890141224924,1],["2023-02-01",126.15704089244528,1],["2023-03-01",142.12073224271037,1],["2023-04-01",124.82856071433756,1],["2023-05-01",123.4067358293437,1],["2023-06-01",130.35809694246484,1],["2023-07-01",138.84202204247006,1],["2023-08-01",130.2210258287888,1],["2023-09-01",129.2272475967172,1],["2023-10-01",134.69715407175747,1],["2023-11-01",127.70561729987523,1],["2023-12-01",120.25350491216211,1],["2024-01-01",130.30503502664897,0],["2024-02-01",132.08556880325028,0],["2024-03-03",131.92624359258934,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",15.811240211120927,1],["2013-05-01",13.054917036846804,1],["2013-06-01",12.456475013526447,1],["2013-07-01",17.899326946524482,1],["2013-08-01",15.695530001584874,1],["2013-09-01",11.850607154086866,1],["2013-10-01",12.752733545758877,1],["2013-11-01",8.298267112004464,1],["2013-12-01",1.8544505567150837,1],["2014-01-01",2.2569416028844893,1],["2014-02-01",2.045470511017009,1],["2014-03-01",3.225162257405905,1],["2014-04-01",3.8721271893831912,1],["2014-05-01",4.367772525417952,1],["2014-06-01",2.993001141658622,1],["2014-07-01",3.016710452295086,1],["2014-08-01",3.2116768714049972,1],["2014-09-01",4.223687659412208,1],["2014-10-01",5.161396668005753,1],["2014-11-01",5.900843590430966,1],["2014-12-01",5.332908058279513,1],["2015-01-01",6.381865200336401,1],["2015-02-01",8.425572603500827,1],["2015-03-01",7.189527467349553,1],["2015-04-01",7.426918346874792,1],["2015-05-01",8.286111451074344,1],["2015-06-01",8.521786205425949,1],["2015-07-01",7.4500946929926215,1],["2015-08-01",6.620221980781913,1],["2015-09-01",8.580296309494713,1],["2015-10-01",7.865310949366421,1],["2015-11-01",5.525232979875245,1],["2015-12-01",4.946995050580465,1],["2016-01-01",4.306878461895079,1],["2016-02-01",5.194403258915516,1],["2016-03-01",4.450459264936853,1],["2016-04-01",4.830490581092688,1],["2016-05-01",4.388829304494192,1],["2016-06-01",3.493141870013371,1],["2016-07-01",2.8831266956753936,1],["2016-08-01",3.2736647376799266,1],["2016-09-01",3.5816944610822743,1],["2016-10-01",3.2395738705547004,1],["2016-11-01",2.540674571054552,1],["2016-12-01",2.6065797370923107,1],["2017-01-01",1.9187264029400466,1],["2017-02-01",1.9030760319612043,1],["2017-03-01",1.622412358428824,1],["2017-04-01",1.813490492153753,1],["2017-05-01",1.3234060535711245,1],["2017-06-01",0.9012950749775707,1],["2017-07-01",0.8237393313872932,1],["2017-08-01",0.8262310993275082,1],["2017-09-01",0.4000896663795511,1],["2017-10-01",0.4481959898736601,1],["2017-11-01",0.2898421494327659,1],["2017-12-01",0.19196116315824358,1],["2018-01-01",0.1453272035904678,1],["2018-02-01",0.23409443199322216,1],["2018-03-01",0.1934363640115538,1],["2018-04-01",0.3033591316652284,1],["2018-05-01",0.2269866609124143,1],["2018-06-01",0.2623952398747523,1],["2018-07-01",0.3132453593414281,1],["2018-08-01",0.25782318196370285,1],["2018-09-01",0.26480914977528913,1],["2018-10-01",0.288605205317734,1],["2018-11-01",0.2916954827753248,1],["2018-12-01",0.4673620136301074,1],["2019-01-01",0.5296173902846412,1],["2019-02-01",0.5906727272438765,1],["2019-03-01",0.5348490586832881,1],["2019-04-01",0.47215394427308166,1],["2019-05-01",0.3859798114531772,1],["2019-06-01",0.25104863820989354,1],["2019-07-01",0.2041272668153243,1],["2019-08-01",0.20786223700369774,1],["2019-09-01",0.21734948340705273,1],["2019-10-01",0.2525234063232955,1],["2019-11-01",0.23168798135267712,1],["2019-12-01",0.2933872246859107,1],["2020-01-01",0.32004049723672917,1],["2020-02-01",0.24373958499692966,1],["2020-03-01",0.2634984814278728,1],["2020-04-01",0.3282216741571046,1],["2020-05-01",0.2523794051312249,1],["2020-06-01",0.2219870889445142,1],["2020-07-01",0.24908081652021968,1],["2020-08-01",0.20800364611112895,1],["2020-09-01",0.21654809191518046,1],["2020-10-01",0.23905291573858647,1],["2020-11-01",0.18731523820728538,1],["2020-12-01",0.14814981495365534,1],["2021-01-01",0.09223518235575648,1],["2021-02-01",0.08089639766013754,1],["2021-03-01",0.05732293622779789,1],["2021-04-01",0.048332332305141605,1],["2021-05-01",0.05064524483671682,1],["2021-06-01",0.08022200269686626,1],["2021-07-01",0.08535216981573783,1],["2021-08-01",0.06958615743288941,1],["2021-09-01",0.057953958729513116,1],["2021-10-01",0.05771322387925881,1],["2021-11-01",0.04548318340294922,1],["2021-12-01",0.05021034131745697,1],["2022-01-01",0.060381125797021255,1],["2022-02-01",0.07178898727220485,1],["2022-03-01",0.06288360950538431,1],["2022-04-01",0.06149088063145161,1],["2022-05-01",0.07420825973438673,1],["2022-06-01",0.09426850321719957,1],["2022-07-01",0.1454900863648034,1],["2022-08-01",0.11833071971839335,1],["2022-09-01",0.13145500806077423,1],["2022-10-01",0.13639888865938324,1],["2022-11-01",0.13020038310998525,1],["2022-12-01",0.17607491262908687,1],["2023-01-01",0.17714209611473727,1],["2023-02-01",0.12791214249343813,1],["2023-03-01",0.1260863893442801,1],["2023-04-01",0.10570874984361874,1],["2023-05-01",0.1096792613440077,1],["2023-06-01",0.11606869427832883,1],["2023-07-01",0.10336085205393966,1],["2023-08-01",0.10710985501590745,1],["2023-09-01",0.12114941841330215,1],["2023-10-01",0.10645620418935245,1],["2023-11-01",0.08306659714499808,1],["2023-12-01",0.07913751971959354,1],["2024-01-01",0.0701923807039181,0],["2024-02-01",0.07098601313591174,0],["2024-03-04",0.04683264388305243,0]],"local":[["2013-04-01",799478.877948,1],["2013-05-01",793149.499271,1],["2013-06-01",806434.136653,1],["2013-07-01",814326.152027,1],["2013-08-01",814265.526776,1],["2013-09-01",825942.945647,1],["2013-10-01",847379.935768,1],["2013-11-01",839952.54574,1],["2013-12-01",852268.712711,1],["2014-01-01",828530.513005,1],["2014-02-01",852600.322771,1],["2014-03-01",869126.583563,1],["2014-04-01",886665.833691,1],["2014-05-01",942444.165415,1],["2014-06-01",922859.486478,1],["2014-07-01",936412.945648,1],["2014-08-01",937292.816699,1],["2014-09-01",1003048.923595,1],["2014-10-01",1020315.386762,1],["2014-11-01",1000359.988262,1],["2014-12-01",1064597.547898,1],["2015-01-01",1091152.690862,1],["2015-02-01",1110612.124007,1],["2015-03-01",1087735.970395,1],["2015-04-01",1112047.909082,1],["2015-05-01",1134161.992335,1],["2015-06-01",1143328.959712,1],["2015-07-01",1136661.208912,1],["2015-08-01",1111248.386034,1],["2015-09-01",1134092.037611,1],["2015-10-01",1096555.709541,1],["2015-11-01",1068530.992174,1],["2015-12-01",1113411.88515,1],["2016-01-01",1122965.90166,1],["2016-02-01",1166461.72847,1],["2016-03-01",1164977.883925,1],["2016-04-01",1166885.162176,1],["2016-05-01",1146525.104132,1],["2016-06-01",1104141.042686,1],["2016-07-01",1163756.007534,1],["2016-08-01",1152356.75185725,1],["2016-09-01",1205339.983317,1],["2016-10-01",1170409.745747,1],["2016-11-01",1104099.921156,1],["2016-12-01",1209950.487708,1],["2017-01-01",1196686.763258,1],["2017-02-01",1114053.46169442,1],["2017-03-01",1240602.131832,1],["2017-04-01",1209985.876579,1],["2017-05-01",1121285.09483471,1],["2017-06-01",1294278.451123,1],["2017-07-01",1169751.415605,1],["2017-08-01",1254387.46416019,1],["2017-09-01",1094401.703053,1],["2017-10-01",1094128.63616446,1],["2017-11-01",1104726.01817061,1],["2017-12-01",1150408.46575224,1],["2018-01-01",1066299.104042,1],["2018-02-01",1108490.532684,1],["2018-03-01",1126500.391307,1],["2018-04-01",1101504.42244,1],["2018-05-01",1127050.5313,1],["2018-06-01",1109172.063577,1],["2018-07-01",1117202.096732,1],["2018-08-01",1102452.128264,1],["2018-09-01",1076105.84812,1],["2018-10-01",1074920.240322,1],["2018-11-01",1065511.915639,1],["2018-12-01",1126203.710689,1],["2019-01-01",1164518.62426497,1],["2019-02-01",1168519.44624204,1],["2019-03-01",1181407.406258,1],["2019-04-01",1146424.71358221,1],["2019-05-01",1215708.91199691,1],["2019-06-01",1258148.47581439,1],["2019-07-01",1253371.692933,1],["2019-08-01",1280209.844279,1],["2019-09-01",1266903.174799,1],["2019-10-01",1260863.68723201,1],["2019-11-01",1259733.352283,1],["2019-12-01",1295776.51907357,1],["2020-01-01",1344085.03863335,1],["2020-02-01",1352945.03549534,1],["2020-03-01",1329825.06900634,1],["2020-04-01",1297917.45705968,1],["2020-05-01",1317441.157964,1],["2020-06-01",1334403.369208,1],["2020-07-01",1341204.797292,1],["2020-08-01",1370408.289145,1],["2020-09-01",1420337.525867,1],["2020-10-01",1417930.876861,1],["2020-11-01",1451753.46771731,1],["2020-12-01",1516246.67887545,1],["2021-01-01",1461032.24330235,1],["2021-02-01",1475373.51544,1],["2021-03-01",1549201.715556,1],["2021-04-01",1580882.303289,1],["2021-05-01",1598324.360371,1],["2021-06-01",1577382.99971274,1],["2021-07-01",1587657.117474,1],["2021-08-01",1540324.4320879,1],["2021-09-01",1565833.271834,1],["2021-10-01",1570580.438108,1],["2021-11-01",1570860.195959,1],["2021-12-01",1663758.399827,1],["2022-01-01",1660117.006348,1],["2022-02-01",1620527.107541,1],["2022-03-01",1645144.513825,1],["2022-04-01",1689145.235604,1],["2022-05-01",1778682.352989,1],["2022-06-01",1730763.477777,1],["2022-07-01",1777112.754151,1],["2022-08-01",1763502.025086,1],["2022-09-01",1743779.467273,1],["2022-10-01",1762455.696275,1],["2022-11-01",1771273.434238,1],["2022-12-01",1862123.697131,1],["2023-01-01",1803250.904189,1],["2023-02-01",1807518.926382,1],["2023-03-01",1833136.350639,1],["2023-04-01",1816175.078562,1],["2023-05-01",1841905.009374,1],["2023-06-01",1897730.889627,1],["2023-07-01",1899754.362656,1],["2023-08-01",1893587.139156,1],["2023-09-01",1900285.098202,1],["2023-10-01",1849558.697662,1],["2023-11-01",1823789.780066,1],["2023-12-01",1844613.915519,1],["2024-01-01",1844613.915519,0],["2024-02-01",1844613.915519,0],["2024-03-04",1844613.915519,0]],"USD":[["2013-04-01",1562.993298845485,1],["2013-05-01",1592.0630532740004,1],["2013-06-01",1597.5984370304536,1],["2013-07-01",1621.3158466054786,1],["2013-08-01",1641.4484419143355,1],["2013-09-01",1662.8440267790982,1],["2013-10-01",1744.2211698628826,1],["2013-11-01",1733.3774313093415,1],["2013-12-01",1765.9651089652698,1],["2014-01-01",1736.8628573806993,1],["2014-02-01",1752.3515183156221,1],["2014-03-01",1826.272342344513,1],["2014-04-01",1863.893722934267,1],["2014-05-01",1988.988827665886,1],["2014-06-01",1916.0993006775564,1],["2014-07-01",1949.6133632197739,1],["2014-08-01",1914.4083206011164,1],["2014-09-01",2005.1112562576934,1],["2014-10-01",1962.7242877137057,1],["2014-11-01",1912.787973366701,1],["2014-12-01",2023.1613510108177,1],["2015-01-01",2004.135414563916,1],["2015-02-01",1913.0734444717882,1],["2015-03-01",1857.7537550538107,1],["2015-04-01",1824.5279456475803,1],["2015-05-01",1935.8419424476615,1],["2015-06-01",1903.6298197814547,1],["2015-07-01",1922.3576312273974,1],["2015-08-01",1859.0245555660551,1],["2015-09-01",1950.0714204890412,1],["2015-10-01",1870.822394418234,1],["2015-11-01",1794.301150105114,1],["2015-12-01",1796.7189527709288,1],["2016-01-01",1852.8019233440098,1],["2016-02-01",1925.8457857010558,1],["2016-03-01",1923.5552510679486,1],["2016-04-01",2010.2907732745957,1],["2016-05-01",1987.2838529589826,1],["2016-06-01",1870.455211703079,1],["2016-07-01",1962.0397940079092,1],["2016-08-01",1954.001564984826,1],["2016-09-01",2047.4756382933708,1],["2016-10-01",1988.7786102099533,1],["2016-11-01",1852.5361662468524,1],["2016-12-01",1962.7024105622447,1],["2017-01-01",1913.7425103014562,1],["2017-02-01",1818.8220975307322,1],["2017-03-01",1991.241850648072,1],["2017-04-01",1968.0651684324068,1],["2017-05-01",1861.3557934186163,1],["2017-06-01",2209.557595164608,1],["2017-07-01",2029.6041698445254,1],["2017-08-01",2258.654509376031,1],["2017-09-01",1979.0448823335234,1],["2017-10-01",1969.6984100790576,1],["2017-11-01",1958.414457364304,1],["2017-12-01",2085.778151545876,1],["2018-01-01",1952.4259300596461,1],["2018-02-01",2114.18154182792,1],["2018-03-01",2107.3201043081376,1],["2018-04-01",2067.686737455116,1],["2018-05-01",2060.3009547942524,1],["2018-06-01",1973.048049732964,1],["2018-07-01",1989.212354866492,1],["2018-08-01",1960.0900274287794,1],["2018-09-01",1904.9149919354966,1],["2018-10-01",1897.14556011252,1],["2018-11-01",1852.1792459734847,1],["2018-12-01",1943.6871785296196,1],["2019-01-01",2034.756848296182,1],["2019-02-01",2041.0349032837255,1],["2019-03-01",2047.5134071911077,1],["2019-04-01",1958.3211044799014,1],["2019-05-01",2076.1870739232972,1],["2019-06-01",2146.9419347351386,1],["2019-07-01",2156.762216453098,1],["2019-08-01",2162.2677744741923,1],["2019-09-01",2122.680930482134,1],["2019-10-01",2101.9936658466945,1],["2019-11-01",2144.8072670605948,1],["2019-12-01",2176.5844341092957,1],["2020-01-01",2298.8161512911825,1],["2020-02-01",2288.256318837373,1],["2020-03-01",2240.334329423794,1],["2020-04-01",2166.9611203596946,1],["2020-05-01",2228.0474056581074,1],["2020-06-01",2263.232523479693,1],["2020-07-01",2300.5214746410657,1],["2020-08-01",2460.797446370302,1],["2020-09-01",2581.6017394388573,1],["2020-10-01",2538.619311853281,1],["2020-11-01",2576.54247418004,1],["2020-12-01",2790.170935024368,1],["2021-01-01",2707.4021156751146,1],["2021-02-01",2714.302925069708,1],["2021-03-01",2845.593233742236,1],["2021-04-01",2838.6802532911865,1],["2021-05-01",2928.816870500241,1],["2021-06-01",2937.948168624576,1],["2021-07-01",2867.119135353197,1],["2021-08-01",2786.4543304944323,1],["2021-09-01",2826.6813827538326,1],["2021-10-01",2775.979202110435,1],["2021-11-01",2777.819685273879,1],["2021-12-01",2870.944971743996,1],["2022-01-01",2878.5557126500416,1],["2022-02-01",2785.0497194914083,1],["2022-03-01",2791.963155367042,1],["2022-04-01",2845.083758799743,1],["2022-05-01",2856.717191738675,1],["2022-06-01",2810.3794957156333,1],["2022-07-01",2825.4422164939856,1],["2022-08-01",2758.982931211472,1],["2022-09-01",2645.561266706736,1],["2022-10-01",2634.0211330817624,1],["2022-11-01",2667.138619963143,1],["2022-12-01",2988.535350288967,1],["2023-01-01",2942.991847502946,1],["2023-02-01",3034.6126398440633,1],["2023-03-01",2981.4085056702556,1],["2023-04-01",3008.9292859558914,1],["2023-05-01",3080.4791363682557,1],["2023-06-01",3113.139952740165,1],["2023-07-01",3161.570716741372,1],["2023-08-01",3177.653280026081,1],["2023-09-01",3125.101963894236,1],["2023-10-01",2978.693028732666,1],["2023-11-01",2943.3585655082875,1],["2023-12-01",3063.0968066309238,1],["2024-01-01",3103.6048305432687,0],["2024-02-01",3057.978730794392,0],["2024-03-04",3052.909606908249,0]],"^IXIC":[["2013-04-01",0.4781799575946314,1],["2013-05-01",0.4787655453876966,1],["2013-06-01",0.46163225199497543,1],["2013-07-01",0.472620699161019,1],["2013-08-01",0.4491974868396643,1],["2013-09-01",0.4590144413724917,1],["2013-10-01",0.462145737958654,1],["2013-11-01",0.44078817350709154,1],["2013-12-01",0.4343612469289265,1],["2014-01-01",0.41751212062071796,1],["2014-02-01",0.4268759757786584,1],["2014-03-01",0.4285595824331233,1],["2014-04-01",0.44169457145741503,1],["2014-05-01",0.48261785324013007,1],["2014-06-01",0.4510634088524914,1],["2014-07-01",0.44061947119787137,1],["2014-08-01",0.43874333041357294,1],["2014-09-01",0.43661322141997566,1],["2014-10-01",0.4374587566635828,1],["2014-11-01",0.4127983817428881,1],["2014-12-01",0.4234566121316922,1],["2015-01-01",0.42101560342467287,1],["2015-02-01",0.41136055652140663,1],["2015-03-01",0.373535706607216,1],["2015-04-01",0.37278173177262763,1],["2015-05-01",0.3897940549645241,1],["2015-06-01",0.3736314543106907,1],["2015-07-01",0.38225066479082076,1],["2015-08-01",0.3620766470568782,1],["2015-09-01",0.41725164865115344,1],["2015-10-01",0.4045493766181694,1],["2015-11-01",0.35421014947337814,1],["2015-12-01",0.3502621830742527,1],["2016-01-01",0.37830428070969324,1],["2016-02-01",0.419794674587098,1],["2016-03-01",0.41852723318776963,1],["2016-04-01",0.4151306345262454,1],["2016-05-01",0.41518085759456186,1],["2016-06-01",0.3794819465556618,1],["2016-07-01",0.4056164382180147,1],["2016-08-01",0.3781387219307984,1],["2016-09-01",0.3923660138306231,1],["2016-10-01",0.37522071350366587,1],["2016-11-01",0.35627271189329496,1],["2016-12-01",0.368660160201861,1],["2017-01-01",0.35272327753009475,1],["2017-02-01",0.32165867118439284,1],["2017-03-01",0.33894286792932,1],["2017-04-01",0.3325940167117806,1],["2017-05-01",0.3067717130640793,1],["2017-06-01",0.3554680714025121,1],["2017-07-01",0.32877187966585436,1],["2017-08-01",0.3544566448552444,1],["2017-09-01",0.3072015960918833,1],["2017-10-01",0.3027473357943286,1],["2017-11-01",0.28976457063352357,1],["2017-12-01",0.30475832105895073,1],["2018-01-01",0.2814246838106946,1],["2018-02-01",0.2865843628629271,1],["2018-03-01",0.28967594821927045,1],["2018-04-01",0.29470305885432574,1],["2018-05-01",0.29209005031708085,1],["2018-06-01",0.2635066240488925,1],["2018-07-01",0.26694029455932594,1],["2018-08-01",0.2544969984004107,1],["2018-09-01",0.2355250645723711,1],["2018-10-01",0.23446154113730705,1],["2018-11-01",0.25275993275752306,1],["2018-12-01",0.25963845256592105,1],["2019-01-01",0.31270707594140357,1],["2019-02-01",0.2812749171244796,1],["2019-03-01",0.26985526818223915,1],["2019-04-01",0.2510590758402405,1],["2019-05-01",0.25528155646166184,1],["2019-06-01",0.28852054249072934,1],["2019-07-01",0.26476821823453817,1],["2019-08-01",0.26399510642721385,1],["2019-09-01",0.26847493262734623,1],["2019-10-01",0.26187095595904736,1],["2019-11-01",0.2573238693515635,1],["2019-12-01",0.2509655975735663,1],["2020-01-01",0.25430901416779694,1],["2020-02-01",0.24897465996216347,1],["2020-03-01",0.2584860081192722,1],["2020-04-01",0.29049683227558076,1],["2020-05-01",0.256649345390925,1],["2020-06-01",0.23895387831160436,1],["2020-07-01",0.22859667422238672,1],["2020-08-01",0.22683004747272273,1],["2020-09-01",0.21783903986973036,1],["2020-10-01",0.22481593228884836,1],["2020-11-01",0.23400882148761584,1],["2020-12-01",0.22659703405587203,1],["2021-01-01",0.2089283508967468,1],["2021-02-01",0.2052219907107698,1],["2021-03-01",0.21226012524314616,1],["2021-04-01",0.21161566050724037,1],["2021-05-01",0.20872754958166087,1],["2021-06-01",0.21244743026474475,1],["2021-07-01",0.19781843342111435,1],["2021-08-01",0.1888020817906879,1],["2021-09-01",0.18464203991100098,1],["2021-10-01",0.19151380943976573,1],["2021-11-01",0.1787383858901184,1],["2021-12-01",0.182255957853823,1],["2022-01-01",0.18296874067376714,1],["2022-02-01",0.19506660374816676,1],["2022-03-01",0.20354481148350578,1],["2022-04-01",0.1993817388777716,1],["2022-05-01",0.2316565768460241,1],["2022-06-01",0.23079617020075613,1],["2022-07-01",0.2566989947579334,1],["2022-08-01",0.2239805081317614,1],["2022-09-01",0.22597264385198637,1],["2022-10-01",0.24711687022595064,1],["2022-11-01",0.239103606539722,1],["2022-12-01",0.2604349539573613,1],["2023-01-01",0.2786380656157335,1],["2023-02-01",0.26221170159028423,1],["2023-03-01",0.2604400655296517,1],["2023-04-01",0.24772822567604016,1],["2023-05-01",0.2522904644587775,1],["2023-06-01",0.24049979389790357,1],["2023-07-01",0.22912090791616566,1],["2023-08-01",0.22260377805554632,1],["2023-09-01",0.22116849393202864,1],["2023-10-01",0.22535159858335133,1],["2023-11-01",0.22839644292171823,1],["2023-12-01",0.21599473188976112,1],["2024-01-01",0.20866393633418728,0],["2024-02-01",0.20047035632672497,0],["2024-03-04",0.18758345814161906,0]],"^GSPC":[["2013-04-01",0.9960573325293396,1],["2013-05-01",0.9965653684969468,1],["2013-06-01",0.9790946155966095,1],["2013-07-01",1.0071660831900398,1],["2013-08-01",0.97160469223978,1],["2013-09-01",1.016439424545145,1],["2013-10-01",1.0367396381463108,1],["2013-11-01",0.9856015691157209,1],["2013-12-01",0.9775345609399554,1],["2014-01-01",0.9409504900127619,1],["2014-02-01",0.9829871122323233,1],["2014-03-01",0.9830930457654109,1],["2014-04-01",0.9946283601169572,1],["2014-05-01",1.0555080486700021,1],["2014-06-01",0.995960904664744,1],["2014-07-01",0.9935398562249818,1],["2014-08-01",0.9920241848854449,1],["2014-09-01",1.0005195977614314,1],["2014-10-01",0.9955790419454151,1],["2014-11-01",0.9477646084052307,1],["2014-12-01",0.9793692080517338,1],["2015-01-01",0.9734010927957758,1],["2015-02-01",0.9581319909218753,1],["2015-03-01",0.88244694057312,1],["2015-04-01",0.8824248288578156,1],["2015-05-01",0.9274027972644122,1],["2015-06-01",0.9027761573234423,1],["2015-07-01",0.9300230436513776,1],["2015-08-01",0.8833610824473701,1],["2015-09-01",0.989838765814536,1],["2015-10-01",0.974564306529154,1],["2015-11-01",0.8623296975536905,1],["2015-12-01",0.8625921233201275,1],["2016-01-01",0.9090383514311102,1],["2016-02-01",0.9942723287056507,1],["2016-03-01",0.9930128619890588,1],["2016-04-01",0.977473066930326,1],["2016-05-01",0.9613548609667621,1],["2016-06-01",0.8932707070909628,1],["2016-07-01",0.9345983555609163,1],["2016-08-01",0.899156364310862,1],["2016-09-01",0.9429591838838659,1],["2016-10-01",0.9188887732169443,1],["2016-11-01",0.8702746422315839,1],["2016-12-01",0.892068558403938,1],["2017-01-01",0.8499591185280654,1],["2017-02-01",0.7957779074559639,1],["2017-03-01",0.8366105836788369,1],["2017-04-01",0.8330998480826723,1],["2017-05-01",0.7792990552307374,1],["2017-06-01",0.9146845299624083,1],["2017-07-01",0.8347505991070291,1],["2017-08-01",0.9118139841016756,1],["2017-09-01",0.7998015473193897,1],["2017-10-01",0.7812543425196415,1],["2017-11-01",0.7581321251200859,1],["2017-12-01",0.7885441284898687,1],["2018-01-01",0.7275046091111022,1],["2018-02-01",0.750654752830692,1],["2018-03-01",0.7761139527608968,1],["2018-04-01",0.7851627241557992,1],["2018-05-01",0.7795430067789257,1],["2018-06-01",0.7257321827689119,1],["2018-07-01",0.7353971019430858,1],["2018-08-01",0.6947791453976728,1],["2018-09-01",0.6575565480987663,1],["2018-10-01",0.64831084233907,1],["2018-11-01",0.6815546158023774,1],["2018-12-01",0.6965372436945421,1],["2019-01-01",0.8214734514621337,1],["2019-02-01",0.7552898442538323,1],["2019-03-01",0.7317199606932216,1],["2019-04-01",0.6874607038867118,1],["2019-05-01",0.7032367719973137,1],["2019-06-01",0.7802720348705082,1],["2019-07-01",0.7258379962128557,1],["2019-08-01",0.7255152886734152,1],["2019-09-01",0.7296918618998269,1],["2019-10-01",0.7044946718365112,1],["2019-11-01",0.7030495382890044,1],["2019-12-01",0.6923308574712126,1],["2020-01-01",0.7084899871337922,1],["2020-02-01",0.707199267250239,1],["2020-03-01",0.7532358445001662,1],["2020-04-01",0.8674506231580038,1],["2020-05-01",0.7765693433527723,1],["2020-06-01",0.74478326890429,1],["2020-07-01",0.740689242612439,1],["2020-08-01",0.7483585357869259,1],["2020-09-01",0.736035907346947,1],["2020-10-01",0.7497686633362615,1],["2020-11-01",0.7816705638255862,1],["2020-12-01",0.7652963066386624,1],["2021-01-01",0.7191719829474268,1],["2021-02-01",0.7274669826923278,1],["2021-03-01",0.7405558414517275,1],["2021-04-01",0.7109533289270984,1],["2021-05-01",0.6986714832784675,1],["2021-06-01",0.6967708334572489,1],["2021-07-01",0.6666587180981767,1],["2021-08-01",0.6322992827363325,1],["2021-09-01",0.6241568416499772,1],["2021-10-01",0.6430104748957187,1],["2021-11-01",0.6024828796958721,1],["2021-12-01",0.6237361186232685,1],["2022-01-01",0.6024427141346611,1],["2022-02-01",0.6162200890673546,1],["2022-03-01",0.6398976580400956,1],["2022-04-01",0.6266262882541251,1],["2022-05-01",0.6915969521420462,1],["2022-06-01",0.6772358152290805,1],["2022-07-01",0.747273794364979,1],["2022-08-01",0.6708969039112169,1],["2022-09-01",0.6720199963287135,1],["2022-10-01",0.7296902060293831,1],["2022-11-01",0.6835679504289038,1],["2022-12-01",0.7312045656688676,1],["2023-01-01",0.7637607908349164,1],["2023-02-01",0.7455922353040099,1],["2023-03-01",0.7522464485692795,1],["2023-04-01",0.7334915759653439,1],["2023-05-01",0.739293102732757,1],["2023-06-01",0.744230883534138,1],["2023-07-01",0.7103887065999951,1],["2023-08-01",0.6939880331645889,1],["2023-09-01",0.689776607137273,1],["2023-10-01",0.6952221053532773,1],["2023-11-01",0.7005878107087932,1],["2023-12-01",0.671815706873745,1],["2024-01-01",0.6540513999416769,0],["2024-02-01",0.6290700718512834,0],["2024-03-04",0.5942888879584736,0]],"XAU":[["2013-04-01",0.9768708117784282,1],["2013-05-01",1.1128520742385262,1],["2013-06-01",1.1438804809138048,1],["2013-07-01",1.2921887297445664,1],["2013-08-01",1.2589909549482954,1],["2013-09-01",1.1968652451547914,1],["2013-10-01",1.3516493111618435,1],["2013-11-01",1.3171761762776557,1],["2013-12-01",1.4108648448545333,1],["2014-01-01",1.4341276613392433,1],["2014-02-01",1.4075763570870234,1],["2014-03-01",1.3769362952340691,1],["2014-04-01",1.4583663656354586,1],["2014-05-01",1.5490642787627453,1],["2014-06-01",1.5346422518986684,1],["2014-07-01",1.4694235918587437,1],["2014-08-01",1.479780199575045,1],["2014-09-01",1.5581920083504162,1],["2014-10-01",1.617481085504865,1],["2014-11-01",1.6292745399542885,1],["2014-12-01",1.6692092726514751,1],["2015-01-01",1.6893258236442161,1],["2015-02-01",1.4902650825090784,1],["2015-03-01",1.5310491796900476,1],["2015-04-01",1.5158907983618357,1],["2015-05-01",1.6421360029395022,1],["2015-06-01",1.6008003880506207,1],["2015-07-01",1.649382847593107,1],["2015-08-01",1.6954303946762423,1],["2015-09-01",1.7131377428996228,1],["2015-10-01",1.6818693325819922,1],["2015-11-01",1.5753964097922901,1],["2015-12-01",1.6844240182227457,1],["2016-01-01",1.744413010828385,1],["2016-02-01",1.7101510577025376,1],["2016-03-01",1.5600033086161063,1],["2016-04-01",1.646428143311894,1],["2016-05-01",1.5341831344843346,1],["2016-06-01",1.537514184019931,1],["2016-07-01",1.4558335271538687,1],["2016-08-01",1.4459611580887712,1],["2016-09-01",1.5539725851955195,1],["2016-10-01",1.5088266682079854,1],["2016-11-01",1.4277681486881115,1],["2016-12-01",1.6706522918705826,1],["2017-01-01",1.6613772854680031,1],["2017-02-01",1.503492910481829,1],["2017-03-01",1.5964582413385853,1],["2017-04-01",1.575593612543616,1],["2017-05-01",1.4811180319390613,1],["2017-06-01",1.7468541391611874,1],["2017-07-01",1.6346634944344791,1],["2017-08-01",1.7817170231761883,1],["2017-09-01",1.4936445440435802,1],["2017-10-01",1.5411117330299553,1],["2017-11-01",1.535690696742219,1],["2017-12-01",1.6287841585421745,1],["2018-01-01",1.4939963216816412,1],["2018-02-01",1.5679615986812585,1],["2018-03-01",1.5999406427938672,1],["2018-04-01",1.5585602320915428,1],["2018-05-01",1.5781287223437537,1],["2018-06-01",1.5258567092609878,1],["2018-07-01",1.58695383246539,1],["2018-08-01",1.6094103206214965,1],["2018-09-01",1.585956025685817,1],["2018-10-01",1.5955373589658315,1],["2018-11-01",1.5020432813146571,1],["2018-12-01",1.5901499176268672,1],["2019-01-01",1.5880463298212382,1],["2019-02-01",1.5488393363568551,1],["2019-03-01",1.5827278637587263,1],["2019-04-01",1.5210867514826738,1],["2019-05-01",1.6256544788819416,1],["2019-06-01",1.6445360525877688,1],["2019-07-01",1.5565784268585299,1],["2019-08-01",1.5034031609141612,1],["2019-09-01",1.388063514060877,1],["2019-10-01",1.4185304253966418,1],["2019-11-01",1.4167524402568759,1],["2019-12-01",1.4888055187750993,1],["2020-01-01",1.5139773290788598,1],["2020-02-01",1.4397022281229097,1],["2020-03-01",1.4123067612687596,1],["2020-04-01",1.3610682796979243,1],["2020-05-01",1.310314679267533,1],["2020-06-01",1.299299159404457,1],["2020-07-01",1.3008758782652834,1],["2020-08-01",1.2455326274803284,1],["2020-09-01",1.3087430018085289,1],["2020-10-01",1.3334859521302915,1],["2020-11-01",1.3729106573668342,1],["2020-12-01",1.5404254715176033,1],["2021-01-01",1.4262594345376505,1],["2021-02-01",1.4609735494187703,1],["2021-03-01",1.6500172365854355,1],["2021-04-01",1.640416544771911,1],["2021-05-01",1.655718753231196,1],["2021-06-01",1.5471822645610742,1],["2021-07-01",1.6145894698827994,1],["2021-08-01",1.5362558660314956,1],["2021-09-01",1.558886515774911,1],["2021-10-01",1.5763397899184104,1],["2021-11-01",1.5501900535639408,1],["2021-12-01",1.6111743181427305,1],["2022-01-01",1.5737927647771575,1],["2022-02-01",1.546510258736384,1],["2022-03-01",1.4373584716460606,1],["2022-04-01",1.4781348160468184,1],["2022-05-01",1.5058327661092903,1],["2022-06-01",1.5223263652392443,1],["2022-07-01",1.5617914395892156,1],["2022-08-01",1.5568940680826338,1],["2022-09-01",1.5585001422169382,1],["2022-10-01",1.5858914438058673,1],["2022-11-01",1.61951324142782,1],["2022-12-01",1.6581290684008274,1],["2023-01-01",1.6104639987905618,1],["2023-02-01",1.5537216716001603,1],["2023-03-01",1.6231682327420573,1],["2023-04-01",1.5277838449441037,1],["2023-05-01",1.554779429707786,1],["2023-06-01",1.5746884508950303,1],["2023-07-01",1.6470518805935852,1],["2023-08-01",1.6276575630949592,1],["2023-09-01",1.6107713052500061,1],["2023-10-01",1.6116516501260962,1],["2023-11-01",1.4826874437891449,1],["2023-12-01",1.4782505188800839,1],["2024-01-01",1.5038827566880462,0],["2024-02-01",1.4882265089157067,0],["2024-03-04",1.4662208969098247,0]],"XAG":[["2013-04-01",55.66288035178425,1],["2013-05-01",68.33930656178646,1],["2013-06-01",70.23681768560687,1],["2013-07-01",82.88166607847207,1],["2013-08-01",83.6908902594443,1],["2013-09-01",71.32965668464101,1],["2013-10-01",82.49628913331117,1],["2013-11-01",79.35542284106101,1],["2013-12-01",88.36714574716423,1],["2014-01-01",89.61145910289976,1],["2014-02-01",91.51753936088362,1],["2014-03-01",86.08107291555726,1],["2014-04-01",94.45150968408792,1],["2014-05-01",104.60474130549807,1],["2014-06-01",102.30719052774808,1],["2014-07-01",92.51422307952264,1],["2014-08-01",94.1652464308155,1],["2014-09-01",103.17183672621098,1],["2014-10-01",114.12544965933061,1],["2014-11-01",118.67585021889984,1],["2014-12-01",130.6062735216329,1],["2015-01-01",127.63570871493802,1],["2015-02-01",111.0983158862335,1],["2015-03-01",112.1544891014287,1],["2015-04-01",107.31223844350416,1],["2015-05-01",119.9914205448701,1],["2015-06-01",113.91945232153112,1],["2015-07-01",123.45380707742346,1],["2015-08-01",125.9070855871,1],["2015-09-01",133.43558701838313,1],["2015-10-01",128.83137795802003,1],["2015-11-01",115.35831239198293,1],["2015-12-01",127.21578709146924,1],["2016-01-01",133.68429077407865,1],["2016-02-01",134.28826371404176,1],["2016-03-01",130.1814105041511,1],["2016-04-01",133.57477557561717,1],["2016-05-01",111.59095655327927,1],["2016-06-01",117.33272020252828,1],["2016-07-01",99.29589091504927,1],["2016-08-01",95.52136650428322,1],["2016-09-01",108.88246127172657,1],["2016-10-01",104.84518650892021,1],["2016-11-01",100.41509265958435,1],["2016-12-01",118.63768655206239,1],["2017-01-01",120.15361542454811,1],["2017-02-01",103.58348264137908,1],["2017-03-01",108.28154147220644,1],["2017-04-01",107.80671315769375,1],["2017-05-01",110.0746066706801,1],["2017-06-01",128.29855834378364,1],["2017-07-01",122.09987057555324,1],["2017-08-01",135.47188399095515,1],["2017-09-01",111.6529625535398,1],["2017-10-01",118.40349567587735,1],["2017-11-01",114.3501163449238,1],["2017-12-01",126.78732047119551,1],["2018-01-01",114.74075278552431,1],["2018-02-01",122.88697125327118,1],["2018-03-01",127.95308394822217,1],["2018-04-01",126.07864619704193,1],["2018-05-01",127.28139600333662,1],["2018-06-01",120.28691381293115,1],["2018-07-01",123.42726485058611,1],["2018-08-01",127.22509228054118,1],["2018-09-01",131.03931183589194,1],["2018-10-01",130.84239190420706,1],["2018-11-01",125.6144075042801,1],["2018-12-01",137.0966534303053,1],["2019-01-01",131.58046129736567,1],["2019-02-01",128.33872353195417,1],["2019-03-01",134.61184429317663,1],["2019-04-01",129.6903634740907,1],["2019-05-01",141.29995645043962,1],["2019-06-01",147.2525426412918,1],["2019-07-01",142.36524265816493,1],["2019-08-01",132.5977197545794,1],["2019-09-01",114.92725227862896,1],["2019-10-01",121.34836758850624,1],["2019-11-01",118.39005813855356,1],["2019-12-01",128.1889607838716,1],["2020-01-01",128.46494987605877,1],["2020-02-01",126.87889312844682,1],["2020-03-01",134.27663356165792,1],["2020-04-01",154.89912652816457,1],["2020-05-01",148.83476984356065,1],["2020-06-01",123.53230077237424,1],["2020-07-01",127.68984631436894,1],["2020-08-01",100.88341809480957,1],["2020-09-01",91.23883959516111,1],["2020-10-01",106.58631811031314,1],["2020-11-01",109.91004580187318,1],["2020-12-01",117.06204010458761,1],["2021-01-01",102.61170436699658,1],["2021-02-01",95.26882979249518,1],["2021-03-01",107.3282928665524,1],["2021-04-01",113.67225399680493,1],["2021-05-01",113.03159517786617,1],["2021-06-01",105.4921116447971,1],["2021-07-01",110.25902297441398,1],["2021-08-01",109.23845583556212,1],["2021-09-01",117.01542253151473,1],["2021-10-01",123.19898410196589,1],["2021-11-01",115.65332813391328,1],["2021-12-01",128.27924742351834,1],["2022-01-01",123.4610530166604,1],["2022-02-01",123.09340469810371,1],["2022-03-01",110.04762885710556,1],["2022-04-01",115.56001886802302,1],["2022-05-01",125.44619359283483,1],["2022-06-01",128.94931689299938,1],["2022-07-01",142.19670853562477,1],["2022-08-01",135.67822770989343,1],["2022-09-01",148.3673881017785,1],["2022-10-01",138.40324440658068,1],["2022-11-01",135.86708183894928,1],["2022-12-01",131.6129749666274,1],["2023-01-01",122.80890141224924,1],["2023-02-01",126.15704089244528,1],["2023-03-01",142.12073224271037,1],["2023-04-01",124.82856071433756,1],["2023-05-01",123.4067358293437,1],["2023-06-01",130.35809694246484,1],["2023-07-01",138.84202204247006,1],["2023-08-01",130.2210258287888,1],["2023-09-01",129.2272475967172,1],["2023-10-01",134.69715407175747,1],["2023-11-01",127.70561729987523,1],["2023-12-01",120.25350491216211,1],["2024-01-01",130.30503502664897,0],["2024-02-01",132.08556880325028,0],["2024-03-04",131.9620788168012,0]]}
\ No newline at end of file
diff --git a/data/BM/NG.json b/data/BM/NG.json
index 61bc532be0..1035436fd1 100644
--- a/data/BM/NG.json
+++ b/data/BM/NG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1161.1941723159478,1],["2013-05-01",948.69025586783,1],["2013-06-01",942.6956964858607,1],["2013-07-01",1319.1672739106355,1],["2013-08-01",1148.7505138537867,1],["2013-09-01",831.4900624237266,1],["2013-10-01",877.461002540368,1],["2013-11-01",595.1082236266616,1],["2013-12-01",136.57958369556013,1],["2014-01-01",164.68175644016625,1],["2014-02-01",142.2142775474195,1],["2014-03-01",215.18271843908676,1],["2014-04-01",256.1200425451822,1],["2014-05-01",267.06433417660037,1],["2014-06-01",193.826602613301,1],["2014-07-01",198.02540537289013,1],["2014-08-01",215.60268344309912,1],["2014-09-01",276.4968394025711,1],["2014-10-01",330.37123906699514,1],["2014-11-01",386.43450589013906,1],["2014-12-01",294.94088698548467,1],["2015-01-01",360.9106764044968,1],["2015-02-01",473.8810889520245,1],["2015-03-01",402.9631695889706,1],["2015-04-01",434.4994676007071,1],["2015-05-01",463.2116869130126,1],["2015-06-01",475.6644980077239,1],["2015-07-01",413.41091375103855,1],["2015-08-01",375.2467456864461,1],["2015-09-01",466.5110573366474,1],["2015-10-01",424.9920510213548,1],["2015-11-01",305.3454830406424,1],["2015-12-01",294.6788936607043,1],["2016-01-01",248.56593531877328,1],["2016-02-01",298.43589200244645,1],["2016-03-01",255.59283693912903,1],["2016-04-01",273.1619917090479,1],["2016-05-01",249.73161597385555,1],["2016-06-01",218.90035248592577,1],["2016-07-01",126.49752548564136,1],["2016-08-01",134.74749978816925,1],["2016-09-01",145.84707060313113,1],["2016-10-01",137.54550120213963,1],["2016-11-01",118.31506711467375,1],["2016-12-01",118.73847099424982,1],["2017-01-01",91.72218895846008,1],["2017-02-01",94.13361919028735,1],["2017-03-01",71.81169043451146,1],["2017-04-01",79.53407421363752,1],["2017-05-01",62.24070926797323,1],["2017-06-01",35.92527226705878,1],["2017-07-01",37.73962595128626,1],["2017-08-01",33.7921476100245,1],["2017-09-01",16.53840540549971,1],["2017-10-01",19.354029124641343,1],["2017-11-01",12.65876155246174,1],["2017-12-01",7.2772196212380456,1],["2018-01-01",5.75873223016494,1],["2018-02-01",8.990875556663765,1],["2018-03-01",7.286526984325129,1],["2018-04-01",11.672463449344132,1],["2018-05-01",9.083295224041429,1],["2018-06-01",10.635494604448205,1],["2018-07-01",12.761578757182717,1],["2018-08-01",10.717806375272373,1],["2018-09-01",11.682410097349639,1],["2018-10-01",13.195190734158544,1],["2018-11-01",13.520209338708758,1],["2018-12-01",21.52447805535719,1],["2019-01-01",23.86396199864316,1],["2019-02-01",25.84245364529146,1],["2019-03-01",24.19348390287662,1],["2019-04-01",22.58645400309625,1],["2019-05-01",17.592959447142864,1],["2019-06-01",11.18686390699967,1],["2019-07-01",9.189780376730784,1],["2019-08-01",9.290905577573811,1],["2019-09-01",9.655386653790389,1],["2019-10-01",11.66588097061676,1],["2019-11-01",10.652143477935983,1],["2019-12-01",12.969079870550196,1],["2020-01-01",12.97761790599559,1],["2020-02-01",9.989591458667446,1],["2020-03-01",11.512705568030068,1],["2020-04-01",13.971585945858484,1],["2020-05-01",10.454611077302005,1],["2020-06-01",9.064007197834455,1],["2020-07-01",10.27591150778521,1],["2020-08-01",7.864793894773027,1],["2020-09-01",7.814178519936571,1],["2020-10-01",8.941224295584226,1],["2020-11-01",7.061846966304385,1],["2020-12-01",5.4243204201124895,1],["2021-01-01",3.326682296941776,1],["2021-02-01",2.9746238856982177,1],["2021-03-01",2.049937178890164,1],["2021-04-01",1.6981912098420644,1],["2021-05-01",1.6777560473949282,1],["2021-06-01",2.6200028331736354,1],["2021-07-01",2.8792771758197735,1],["2021-08-01",2.485050104805836,1],["2021-09-01",2.015377455585692,1],["2021-10-01",2.0991787756008966,1],["2021-11-01",1.6919106477471655,1],["2021-12-01",1.8936016409822194,1],["2022-01-01",2.255521005930402,1],["2022-02-01",2.7753334456206145,1],["2022-03-01",2.5176249514143696,1],["2022-04-01",2.45117394373876,1],["2022-05-01",3.0348443130522784,1],["2022-06-01",3.9521290324064777,1],["2022-07-01",5.9881808228755595,1],["2022-08-01",5.012060838096816,1],["2022-09-01",5.814618557535972,1],["2022-10-01",6.063786525754025,1],["2022-11-01",5.721406240493098,1],["2022-12-01",6.9287015249525785,1],["2023-01-01",7.15012634335522,1],["2023-02-01",4.88204245474158,1],["2023-03-01",5.027803505689149,1],["2023-04-01",4.277094451261486,1],["2023-05-01",4.334629492885461,0],["2023-06-01",4.531961234307721,0],["2023-07-01",2.4099827031744225,0],["2023-08-01",2.4904881820832854,0],["2023-09-01",2.801570832198472,0],["2023-10-01",2.6027771433881917,0],["2023-11-01",2.0089930021176237,0],["2023-12-01",1.8351573519508486,0],["2024-01-01",1.4097551490520153,0],["2024-02-01",1.3674108292773135,0],["2024-03-03",0.5725156337961899,0]],"local":[["2013-04-01",18196449.5430956,1],["2013-05-01",18293582.634506,1],["2013-06-01",19130406.9281208,1],["2013-07-01",19346384.2323656,1],["2013-08-01",19235661.9257578,1],["2013-09-01",18979547.6590462,1],["2013-10-01",19351492.9451206,1],["2013-11-01",19739733.5871209,1],["2013-12-01",20615452.3424316,1],["2014-01-01",20309604.6300022,1],["2014-02-01",19832213.3334089,1],["2014-03-01",20117972.9060527,1],["2014-04-01",20322354.2116469,1],["2014-05-01",19530833.9502293,1],["2014-06-01",20192868.0083763,1],["2014-07-01",20836900.9028012,1],["2014-08-01",20758853.2912911,1],["2014-09-01",21336531.5743595,1],["2014-10-01",20554381.0967961,1],["2014-11-01",20743079.0498126,1],["2014-12-01",20451731.207347,1],["2015-01-01",20838611.6284756,1],["2015-02-01",20375711.237755,1],["2015-03-01",21095218.2588138,1],["2015-04-01",21258242.2189289,1],["2015-05-01",21471890.7507488,1],["2015-06-01",21127051.2770447,1],["2015-07-01",21224877.998157,1],["2015-08-01",20972164.196204,1],["2015-09-01",21120675.0318635,1],["2015-10-01",20114522.7180582,1],["2015-11-01",19739074.5374738,1],["2015-12-01",21288239.0469778,1],["2016-01-01",21307210.1642712,1],["2016-02-01",22017396.7289128,1],["2016-03-01",22017379.0916983,1],["2016-04-01",22624145.9481513,1],["2016-05-01",22485145.6671379,1],["2016-06-01",23333862.738602,1],["2016-07-01",24289400.1326671,1],["2016-08-01",25670771.9649279,1],["2016-09-01",25971046.7978722,1],["2016-10-01",26432053.481054,1],["2016-11-01",26875736.3513909,1],["2016-12-01",28083906.6091708,1],["2017-01-01",28185796.8046889,1],["2017-02-01",27514881.1461953,1],["2017-03-01",27708099.9482685,1],["2017-04-01",27231578.2209387,1],["2017-05-01",27654477.7210302,1],["2017-06-01",27746099.7777535,1],["2017-07-01",29196880.7923572,1],["2017-08-01",29143633.5128885,1],["2017-09-01",29428601.5848488,1],["2017-10-01",30520121.8491271,1],["2017-11-01",30449788.6174462,1],["2017-12-01",28473663.2401824,1],["2018-01-01",27737479.9337926,1],["2018-02-01",29233948.2765974,1],["2018-03-01",28612117.0091296,1],["2018-04-01",28641297.8065158,1],["2018-05-01",29730878.5508639,1],["2018-06-01",28830001.847462,1],["2018-07-01",29164189.3773269,1],["2018-08-01",29430207.5933366,1],["2018-09-01",30435997.0638931,1],["2018-10-01",31555104.1449324,1],["2018-11-01",31182261.5437454,1],["2018-12-01",32739618.7934107,1],["2019-01-01",33288545.6282815,1],["2019-02-01",32236245.9399048,1],["2019-03-01",33481293.8156434,1],["2019-04-01",33760420.0636186,1],["2019-05-01",34009088.07114,1],["2019-06-01",34440804.2524876,1],["2019-07-01",35172556.398176,1],["2019-08-01",34793204.2185069,1],["2019-09-01",34229645.4736069,1],["2019-10-01",35135273.774936,1],["2019-11-01",35696887.0290373,1],["2019-12-01",34850876.017,1],["2020-01-01",34128187.6113881,1],["2020-02-01",33949618.6953133,1],["2020-03-01",35776635.5020761,1],["2020-04-01",35875663.6318807,1],["2020-05-01",35949843.8025433,1],["2020-06-01",35767994.4662086,1],["2020-07-01",36813447.8641421,1],["2020-08-01",36118143.6783215,1],["2020-09-01",35995011.2369161,1],["2020-10-01",36218203.6803152,1],["2020-11-01",36958454.1605955,1],["2020-12-01",38904920.0771732,1],["2021-01-01",38737379.4752905,1],["2021-02-01",38796566.637561,1],["2021-03-01",38720379.4635392,1],["2021-04-01",39151453.5803527,1],["2021-05-01",39856996.9787754,1],["2021-06-01",39510562.9810618,1],["2021-07-01",39752888.6242061,1],["2021-08-01",40945143.7665772,1],["2021-09-01",40450136.0871692,1],["2021-10-01",41475250.5121677,1],["2021-11-01",42604214.9324781,1],["2021-12-01",44443974.7454661,1],["2022-01-01",44296031.2137281,1],["2022-02-01",44740264.8834195,1],["2022-03-01",46495965.0165819,1],["2022-04-01",47147578.6546855,1],["2022-05-01",48514495.2997831,1],["2022-06-01",48898340.4372976,1],["2022-07-01",48291204.0613655,1],["2022-08-01",49316792.0084501,1],["2022-09-01",49333082.5104292,1],["2022-10-01",50629994.4366523,1],["2022-11-01",51686054.5993728,1],["2022-12-01",52195014.6760281,1],["2023-01-01",53118074.7740413,1],["2023-02-01",53334857.068889,1],["2023-03-01",54628225.0656445,1],["2023-04-01",56043932.1877552,1],["2023-05-01",56043932.1877552,0],["2023-06-01",56043932.1877552,0],["2023-07-01",56043932.1877552,0],["2023-08-01",56043932.1877552,0],["2023-09-01",56043932.1877552,0],["2023-10-01",56043932.1877552,0],["2023-11-01",56043932.1877552,0],["2023-12-01",56043932.1877552,0],["2024-01-01",56043932.1877552,0],["2024-02-01",56043932.1877552,0],["2024-03-03",56043932.1877552,0]],"USD":[["2013-04-01",114787.87784855158,1],["2013-05-01",115693.93364241828,1],["2013-06-01",120904.92452043873,1],["2013-07-01",119489.7893034996,1],["2013-08-01",120137.0543666374,1],["2013-09-01",116672.3582724324,1],["2013-10-01",120012.39192118193,1],["2013-11-01",124308.74423514135,1],["2013-12-01",130062.66386018186,1],["2014-01-01",126733.28617965955,1],["2014-02-01",121834.75823490253,1],["2014-03-01",121848.82987930604,1],["2014-04-01",123286.37884791863,1],["2014-05-01",121615.30250352436,1],["2014-06-01",124086.49383749985,1],["2014-07-01",127978.1346858392,1],["2014-08-01",128515.90855926705,1],["2014-09-01",131261.34546675388,1],["2014-10-01",125630.26959317201,1],["2014-11-01",125264.67852142759,1],["2014-12-01",111892.61034708178,1],["2015-01-01",113338.94486494985,1],["2015-02-01",107597.35507291359,1],["2015-03-01",104124.55406172504,1],["2015-04-01",106740.96361111512,1],["2015-05-01",108217.78310040485,1],["2015-06-01",106255.7896655916,1],["2015-07-01",106672.95620141555,1],["2015-08-01",105373.0398546185,1],["2015-09-01",106025.46199338586,1],["2015-10-01",101087.50329375525,1],["2015-11-01",99159.93649404391,1],["2015-12-01",107025.608032422,1],["2016-01-01",106932.0732198654,1],["2016-02-01",110646.30069457508,1],["2016-03-01",110471.05801036727,1],["2016-04-01",113681.0065816944,1],["2016-05-01",113079.7243561044,1],["2016-06-01",117213.47726119512,1],["2016-07-01",86084.72850625697,1],["2016-08-01",80428.76915077012,1],["2016-09-01",83373.4778946307,1],["2016-10-01",84439.36198145227,1],["2016-11-01",86269.58499091875,1],["2016-12-01",89407.69389501166,1],["2017-01-01",91483.94053406513,1],["2017-02-01",89966.08849484364,1],["2017-03-01",88136.92931768695,1],["2017-04-01",86313.24059354769,1],["2017-05-01",87540.86054677355,1],["2017-06-01",88072.10912365363,1],["2017-07-01",92986.33594453229,1],["2017-08-01",92377.04395659412,1],["2017-09-01",81807.27804317055,1],["2017-10-01",85055.64810201839,1],["2017-11-01",85533.11409395,1],["2017-12-01",79071.54468253929,1],["2018-01-01",77366.78235499824,1],["2018-02-01",81199.46717622361,1],["2018-03-01",79380.34238347731,1],["2018-04-01",79559.16057365501,1],["2018-05-01",82446.79113541298,1],["2018-06-01",79972.265873681,1],["2018-07-01",81040.27521671983,1],["2018-08-01",81481.67760586216,1],["2018-09-01",84037.87465525333,1],["2018-10-01",86738.55167853594,1],["2018-11-01",85849.29358560366,1],["2018-12-01",89517.0142215529,1],["2019-01-01",91683.84761331574,1],["2019-02-01",89297.08016594128,1],["2019-03-01",92617.68690357787,1],["2019-04-01",93680.3135632508,1],["2019-05-01",94632.60489893715,1],["2019-06-01",95668.90070135445,1],["2019-07-01",97097.12672519419,1],["2019-08-01",96647.78949585251,1],["2019-09-01",94296.54400442672,1],["2019-10-01",97106.27725084579,1],["2019-11-01",98610.18516308645,1],["2019-12-01",96215.15524808521,1],["2020-01-01",93216.82069979155,1],["2020-02-01",93783.47705887651,1],["2020-03-01",97884.09166094691,1],["2020-04-01",92242.18239758167,1],["2020-05-01",92295.04711700161,1],["2020-06-01",92410.58108708498,1],["2020-07-01",94908.77469181616,1],["2020-08-01",93044.8340417371,1],["2020-09-01",93157.58306129796,1],["2020-10-01",94951.21445497614,1],["2020-11-01",97136.51077713032,1],["2020-12-01",102158.62357432944,1],["2021-01-01",97648.92808668037,1],["2021-02-01",99807.04391626388,1],["2021-03-01",101761.83827474165,1],["2021-04-01",99739.0695581748,1],["2021-05-01",97024.71045478348,1],["2021-06-01",95951.63754013796,1],["2021-07-01",96719.63471579403,1],["2021-08-01",99509.4266084458,1],["2021-09-01",98299.2371498644,1],["2021-10-01",100969.52190317624,1],["2021-11-01",103330.99733585952,1],["2021-12-01",108273.03633114249,1],["2022-01-01",107527.688345013,1],["2022-02-01",107668.9047710454,1],["2022-03-01",111779.78106965696,1],["2022-04-01",113411.86051834286,1],["2022-05-01",116829.20411256347,1],["2022-06-01",117822.83602728433,1],["2022-07-01",116291.48981689905,1],["2022-08-01",116860.52730357158,1],["2022-09-01",117020.49137131035,1],["2022-10-01",117098.76826942735,1],["2022-11-01",117202.29372617709,1],["2022-12-01",117601.47501843028,1],["2023-01-01",118790.30449928055,1],["2023-02-01",115822.52828087957,1],["2023-03-01",118886.2351809456,1],["2023-04-01",121744.65001467438,1],["2023-05-01",121743.48690076858,0],["2023-06-01",121554.13370086665,0],["2023-07-01",73715.82751884883,0],["2023-08-01",73885.89910319464,0],["2023-09-01",72267.73866816134,0],["2023-10-01",72826.88868527737,0],["2023-11-01",71186.09602494334,0],["2023-12-01",71031.59973099518,0],["2024-01-01",62333.302369908815,0],["2024-02-01",58906.15696618865,0],["2024-03-03",35419.39744596245,0]],"^IXIC":[["2013-04-01",35.11804087870526,1],["2013-05-01",34.79150472366843,1],["2013-06-01",34.93594591103667,1],["2013-07-01",34.831799048569174,1],["2013-08-01",32.876611607049185,1],["2013-09-01",32.20644660206981,1],["2013-10-01",31.79826984496348,1],["2013-11-01",31.611017504121147,1],["2013-12-01",31.990541923168575,1],["2014-01-01",30.464514133198584,1],["2014-02-01",29.679165830421905,1],["2014-03-01",28.593481071942584,1],["2014-04-01",29.215680916635808,1],["2014-05-01",29.509324235007426,1],["2014-06-01",29.210843552369315,1],["2014-07-01",28.923508165248354,1],["2014-08-01",29.453224333414,1],["2014-09-01",28.582174038124442,1],["2014-10-01",28.0009076565502,1],["2014-11-01",27.033344679690366,1],["2014-12-01",23.419617855231277,1],["2015-01-01",23.80950105320879,1],["2015-02-01",23.136230337066834,1],["2015-03-01",20.93616485543378,1],["2015-04-01",21.808973307836872,1],["2015-05-01",21.79033709779156,1],["2015-06-01",20.8551603936545,1],["2015-07-01",21.21135410020374,1],["2015-08-01",20.523191501972285,1],["2015-09-01",22.685989010928676,1],["2015-10-01",21.8593098753732,1],["2015-11-01",19.575006082601227,1],["2015-12-01",20.864155218306298,1],["2016-01-01",21.833343615720413,1],["2016-02-01",24.118612268550283,1],["2016-03-01",24.036297491707128,1],["2016-04-01",23.475443962252527,1],["2016-05-01",23.62447461384023,1],["2016-06-01",23.780520503955838,1],["2016-07-01",17.796469301137932,1],["2016-08-01",15.564589362739644,1],["2016-09-01",15.977195805845568,1],["2016-10-01",15.93108327282847,1],["2016-11-01",16.591038576532807,1],["2016-12-01",16.79370982439043,1],["2017-01-01",16.86147178779069,1],["2017-02-01",15.910501921103878,1],["2017-03-01",15.002388375725408,1],["2017-04-01",14.586543090584803,1],["2017-05-01",14.427687521102383,1],["2017-06-01",14.168819515295072,1],["2017-07-01",15.062687052947048,1],["2017-08-01",14.496974604383142,1],["2017-09-01",12.698714724024715,1],["2017-10-01",13.073255644305704,1],["2017-11-01",12.655373323651482,1],["2017-12-01",11.553343380804158,1],["2018-01-01",11.151727666842167,1],["2018-02-01",11.006858732380925,1],["2018-03-01",10.911762243854058,1],["2018-04-01",11.339400478912035,1],["2018-05-01",11.68852895747433,1],["2018-06-01",10.6805416121347,1],["2018-07-01",10.875115914395147,1],["2018-08-01",10.579535677003674,1],["2018-09-01",10.390503480993965,1],["2018-10-01",10.719712250946788,1],["2018-11-01",11.715530082280535,1],["2018-12-01",11.957715885324683,1],["2019-01-01",14.090227990742177,1],["2019-02-01",12.3060261158315,1],["2019-03-01",12.206694544711652,1],["2019-04-01",12.00992671416879,1],["2019-05-01",11.635733106155854,1],["2019-06-01",12.856632349142561,1],["2019-07-01",11.919827342395344,1],["2019-08-01",11.79989998237708,1],["2019-09-01",11.926549080002266,1],["2019-10-01",12.097711837328593,1],["2019-11-01",11.830785354627698,1],["2019-12-01",11.093846649854637,1],["2020-01-01",10.31221124956223,1],["2020-02-01",10.204149385968597,1],["2020-03-01",11.293701917394895,1],["2020-04-01",12.365732609100029,1],["2020-05-01",10.631489871018422,1],["2020-06-01",9.756782177130145,1],["2020-07-01",9.430831438970179,1],["2020-08-01",8.576636063203589,1],["2020-09-01",7.860762619050921,1],["2020-10-01",8.408722686376363,1],["2020-11-01",8.822210632335576,1],["2020-12-01",8.296567358863683,1],["2021-01-01",7.535500321088367,1],["2021-02-01",7.546173291961091,1],["2021-03-01",7.59067750128269,1],["2021-04-01",7.435268223132879,1],["2021-05-01",6.91464538670119,1],["2021-06-01",6.938406552842549,1],["2021-07-01",6.673223440428762,1],["2021-08-01",6.742470779393159,1],["2021-09-01",6.421017869146541,1],["2021-10-01",6.965851099420403,1],["2021-11-01",6.648817334738803,1],["2021-12-01",6.873488046789979,1],["2022-01-01",6.834748981090926,1],["2022-02-01",7.541196638603639,1],["2022-03-01",8.149174326227735,1],["2022-04-01",7.947834185749925,1],["2022-05-01",9.47390017416805,1],["2022-06-01",9.675938555182373,1],["2022-07-01",10.565393395991249,1],["2022-08-01",9.487003340939953,1],["2022-09-01",9.995394985862879,1],["2022-10-01",10.98589557943251,1],["2022-11-01",10.506949625679384,1],["2022-12-01",10.248342797344268,1],["2023-01-01",11.246888328171071,1],["2023-02-01",10.00787442333294,1],["2023-03-01",10.38527220346085,1],["2023-04-01",10.02336155736692,1],["2023-05-01",9.970760876906068,0],["2023-06-01",9.390436840709746,0],["2023-07-01",5.3422298098454215,0],["2023-08-01",5.175920352539857,0],["2023-09-01",5.114504136432587,0],["2023-10-01",5.509683484256733,0],["2023-11-01",5.523843172934394,0],["2023-12-01",5.00880393541077,0],["2024-01-01",4.190840312275692,0],["2024-02-01",3.861680971790848,0],["2024-03-03",2.176315028512977,0]],"^GSPC":[["2013-04-01",73.15150199363393,1],["2013-05-01",72.41959881935335,1],["2013-06-01",74.09706835787266,1],["2013-07-01",74.22740197474495,1],["2013-08-01",71.11141766862889,1],["2013-09-01",71.31780419145133,1],["2013-10-01",71.33361635739146,1],["2013-11-01",70.68217871073412,1],["2013-12-01",71.99505152496434,1],["2014-01-01",68.6581253234435,1],["2014-02-01",68.34359197632136,1],["2014-03-01",65.59193528344039,1],["2014-04-01",65.78922784568428,1],["2014-05-01",64.53828641387933,1],["2014-06-01",64.49837783217771,1],["2014-07-01",65.2187659022404,1],["2014-08-01",66.59545305010356,1],["2014-09-01",65.49738731861302,1],["2014-10-01",63.72513155508398,1],["2014-11-01",62.067218447064036,1],["2014-12-01",54.16482334822774,1],["2015-01-01",55.048302617749044,1],["2015-02-01",53.888400537807435,1],["2015-03-01",49.45994264328548,1],["2015-04-01",51.624792468292604,1],["2015-05-01",51.84383733011422,1],["2015-06-01",50.39067600794537,1],["2015-07-01",51.607622738952855,1],["2015-08-01",50.07058259023532,1],["2015-09-01",53.8175737266741,1],["2015-10-01",52.65933999944317,1],["2015-11-01",47.6556335269265,1],["2015-12-01",51.38224113456256,1],["2016-01-01",52.463975954567864,1],["2016-02-01",57.12428059976439,1],["2016-03-01",57.029389418853285,1],["2016-04-01",55.27564650467454,1],["2016-05-01",54.702674972504944,1],["2016-06-01",55.977478133980114,1],["2016-07-01",41.00561362035829,1],["2016-08-01",37.010226067124805,1],["2016-09-01",38.39742227097298,1],["2016-10-01",39.01408701000008,1],["2016-11-01",40.52726936259704,1],["2016-12-01",40.63672219177427,1],["2017-01-01",40.63117636633333,1],["2017-02-01",39.362302526245315,1],["2017-03-01",37.030302399546386,1],["2017-04-01",36.53717812773606,1],["2017-05-01",36.65097782992403,1],["2017-06-01",36.45897075181949,1],["2017-07-01",38.24410729527216,1],["2017-08-01",37.292414638867015,1],["2017-09-01",33.06119438977365,1],["2017-10-01",33.73617712005833,1],["2017-11-01",33.11117384389414,1],["2017-12-01",29.893592587413412,1],["2018-01-01",28.828079922928104,1],["2018-02-01",28.830431425700706,1],["2018-03-01",29.235326504409137,1],["2018-04-01",30.211001558409723,1],["2018-05-01",31.19486952205591,1],["2018-06-01",29.415627805586038,1],["2018-07-01",29.95999064114286,1],["2018-08-01",28.882229663110014,1],["2018-09-01",29.008987278596816,1],["2018-10-01",29.64113280725142,1],["2018-11-01",31.59034549914141,1],["2018-12-01",32.0792023728912,1],["2019-01-01",37.014666791909335,1],["2019-02-01",33.04459794506521,1],["2019-03-01",33.098787037274654,1],["2019-04-01",32.88609521451503,1],["2019-05-01",32.05353141375175,1],["2019-06-01",34.76934639747464,1],["2019-07-01",32.67712284766525,1],["2019-08-01",32.42866111380776,1],["2019-09-01",32.41533844169437,1],["2019-10-01",32.54569984517228,1],["2019-11-01",32.323578073526974,1],["2019-12-01",30.604243920310864,1],["2020-01-01",28.72921527941835,1],["2020-02-01",28.984343104497597,1],["2020-03-01",32.91018018026268,1],["2020-04-01",36.92523038390031,1],["2020-05-01",32.16875186423272,1],["2020-06-01",30.410421355011803,1],["2020-07-01",30.557379802213767,1],["2020-08-01",28.296069580500447,1],["2020-09-01",26.55999379271993,1],["2020-10-01",28.043371769708124,1],["2020-11-01",29.469241011201724,1],["2020-12-01",28.020368333469474,1],["2021-01-01",25.938656410954692,1],["2021-02-01",26.749530576930898,1],["2021-03-01",26.483168035973872,1],["2021-04-01",24.97985584824583,1],["2021-05-01",23.14531818321887,1],["2021-06-01",22.75612047020186,1],["2021-07-01",22.48912049014387,1],["2021-08-01",22.580574309595608,1],["2021-09-01",21.70536154884515,1],["2021-10-01",23.387949081029237,1],["2021-11-01",22.41151834540948,1],["2021-12-01",23.523196751388305,1],["2022-01-01",22.504088465794823,1],["2022-02-01",23.822821410855894,1],["2022-03-01",25.619113198255945,1],["2022-04-01",24.97882636347577,1],["2022-05-01",28.28376631718789,1],["2022-06-01",28.39255144409653,1],["2022-07-01",30.756807674398054,1],["2022-08-01",28.416763681452817,1],["2022-09-01",29.725302971201074,1],["2022-10-01",32.439308580768746,1],["2022-11-01",30.03808317584797,1],["2022-12-01",28.773537998991678,1],["2023-01-01",30.828280066379023,1],["2023-02-01",28.45713374605215,1],["2023-03-01",29.99647583635412,1],["2023-04-01",29.67789094327084,1],["2023-05-01",29.217571742584404,0],["2023-06-01",29.058873579325148,0],["2023-07-01",16.563567941013147,0],["2023-08-01",16.136414290234477,0],["2023-09-01",15.95103012955467,0],["2023-10-01",16.997677299983156,0],["2023-11-01",16.943946874650855,0],["2023-12-01",15.579051984366913,0],["2024-01-01",13.136074308432589,0],["2024-02-01",12.117841115780735,0],["2024-03-03",6.894850169388863,0]],"XAU":[["2013-04-01",71.74242365534474,1],["2013-05-01",80.87005961605038,1],["2013-06-01",86.56792595663413,1],["2013-07-01",95.23336207488917,1],["2013-08-01",92.14512069921088,1],["2013-09-01",83.97726331374867,1],["2013-10-01",93.00120287148151,1],["2013-11-01",94.46097165684156,1],["2013-12-01",103.90966341117648,1],["2014-01-01",104.64367439854489,1],["2014-02-01",97.86376955218546,1],["2014-03-01",91.86914377580159,1],["2014-04-01",96.46296140197697,1],["2014-05-01",94.71642989579483,1],["2014-06-01",99.38335464433038,1],["2014-07-01",96.45712011271702,1],["2014-08-01",99.33894183905664,1],["2014-09-01",102.00450417566911,1],["2014-10-01",103.53190517173306,1],["2014-11-01",106.6979478709816,1],["2014-12-01",92.31699816685982,1],["2015-01-01",95.53566340556354,1],["2015-02-01",83.81726362824897,1],["2015-03-01",85.81320998443007,1],["2015-04-01",88.68466220665888,1],["2015-05-01",91.79898104841142,1],["2015-06-01",89.35261864558929,1],["2015-07-01",91.52539642081454,1],["2015-08-01",96.10021234741208,1],["2015-09-01",93.14336836118949,1],["2015-10-01",90.87766546108597,1],["2015-11-01",87.06242424177056,1],["2015-12-01",100.33650753039562,1],["2016-01-01",100.67654693650327,1],["2016-02-01",98.25391501678267,1],["2016-03-01",89.59202804640785,1],["2016-04-01",93.1047443904077,1],["2016-05-01",87.2975472029126,1],["2016-06-01",96.34947830870239,1],["2016-07-01",63.87486855164268,1],["2016-08-01",59.51728917156989,1],["2016-09-01",63.27796851768787,1],["2016-10-01",64.06161075446839,1],["2016-11-01",66.48883184835098,1],["2016-12-01",76.10382904343392,1],["2017-01-01",79.41995329583797,1],["2017-02-01",74.3686677324926,1],["2017-03-01",70.66290171116233,1],["2017-04-01",69.1006541543824,1],["2017-05-01",69.65801355427864,1],["2017-06-01",69.62892875206933,1],["2017-07-01",74.89212483308575,1],["2017-08-01",72.8707073547197,1],["2017-09-01",61.74240695752211,1],["2017-10-01",66.5483896315002,1],["2017-11-01",67.07079141677089,1],["2017-12-01",61.74696924259492,1],["2018-01-01",59.20106185804465,1],["2018-02-01",60.220772836574476,1],["2018-03-01",60.267937347807475,1],["2018-04-01",59.96930846560394,1],["2018-05-01",63.15176860599228,1],["2018-06-01",61.8465518134112,1],["2018-07-01",64.65231076239475,1],["2018-08-01",66.90379066539737,1],["2018-09-01",69.9665729229777,1],["2018-10-01",72.9488567326823,1],["2018-11-01",69.62034312618114,1],["2018-12-01",73.23476450479465,1],["2019-01-01",71.5555757082884,1],["2019-02-01",67.76308928392454,1],["2019-03-01",71.5934719764657,1],["2019-04-01",72.7643099539838,1],["2019-05-01",74.09732963586778,1],["2019-06-01",73.2814212482305,1],["2019-07-01",70.07693830010716,1],["2019-08-01",67.1982415585713,1],["2019-09-01",61.66239605537472,1],["2019-10-01",65.53217120273327,1],["2019-11-01",65.13695780947675,1],["2019-12-01",65.81212834124277,1],["2020-01-01",61.39166594467572,1],["2020-02-01",59.00575026113333,1],["2020-03-01",61.706131383060935,1],["2020-04-01",57.937314763921044,1],["2020-05-01",54.27871720950865,1],["2020-06-01",53.05199049628462,1],["2020-07-01",53.66806482498128,1],["2020-08-01",47.09464275022523,1],["2020-09-01",47.22623673292501,1],["2020-10-01",49.87597392890987,1],["2020-11-01",51.75918976759389,1],["2020-12-01",56.40075448915154,1],["2021-01-01",51.44145531606322,1],["2021-02-01",53.72114138792903,1],["2021-03-01",59.00660192360895,1],["2021-04-01",57.63721351627805,1],["2021-05-01",54.8500093142982,1],["2021-06-01",50.53005136138746,1],["2021-07-01",54.466695093852245,1],["2021-08-01",54.862532172034435,1],["2021-09-01",54.211046295778715,1],["2021-10-01",57.335543012718624,1],["2021-11-01",57.66489637324976,1],["2021-12-01",60.76282798903716,1],["2022-01-01",58.78861304886896,1],["2022-02-01",59.787466130313796,1],["2022-03-01",57.546466890280804,1],["2022-04-01",58.92199801369985,1],["2022-05-01",61.58301007181445,1],["2022-06-01",63.82227381925937,1],["2022-07-01",64.28128391118912,1],["2022-08-01",65.94439555740544,1],["2022-09-01",68.93677146683892,1],["2022-10-01",70.50282639965681,1],["2022-11-01",71.16640477347198,1],["2022-12-01",65.24882638447568,1],["2023-01-01",65.0044304280963,1],["2023-02-01",59.30113447981034,1],["2023-03-01",64.72523301956222,1],["2023-04-01",61.81584604495091,1],["2023-05-01",61.44637270855591,0],["2023-06-01",61.48451190857237,0],["2023-07-01",38.402997504219485,0],["2023-08-01",37.84583523863835,0],["2023-09-01",37.2489605417304,0],["2023-10-01",39.403716392056175,0],["2023-11-01",35.85928401160496,0],["2023-12-01",34.279850030178274,0],["2024-01-01",30.204224996363013,0],["2024-02-01",28.66785941073503,0],["2024-03-03",17.00768626560225,0]],"XAG":[["2013-04-01",4087.9406938204675,1],["2013-05-01",4966.162101600805,1],["2013-06-01",5315.464101616569,1],["2013-07-01",6108.318029194899,1],["2013-08-01",6125.307853937374,1],["2013-09-01",5004.798481478749,1],["2013-10-01",5676.216499704788,1],["2013-11-01",5690.955001167601,1],["2013-12-01",6508.206937526279,1],["2014-01-01",6538.659424493289,1],["2014-02-01",6362.888476282396,1],["2014-03-01",5743.326319036608,1],["2014-04-01",6247.450947653083,1],["2014-05-01",6395.9822600411535,1],["2014-06-01",6625.4084861177325,1],["2014-07-01",6072.895233993253,1],["2014-08-01",6321.395529645231,1],["2014-09-01",6753.97639941145,1],["2014-10-01",7304.954189385897,1],["2014-11-01",7771.8453027295545,1],["2014-12-01",7223.287882965451,1],["2015-01-01",7218.123310289823,1],["2015-02-01",6248.523796593876,1],["2015-03-01",6286.105535751483,1],["2015-04-01",6278.123481775336,1],["2015-05-01",6707.781889473804,1],["2015-06-01",6358.694972579105,1],["2015-07-01",6850.537247254907,1],["2015-08-01",7136.652556753675,1],["2015-09-01",7254.898262359421,1],["2015-10-01",6961.2392830695135,1],["2015-11-01",6375.1410571068245,1],["2015-12-01",7577.894663931624,1],["2016-01-01",7715.416412996337,1],["2016-02-01",7715.311224282374,1],["2016-03-01",7476.405028496631,1],["2016-04-01",7553.591322823975,1],["2016-05-01",6349.709221906152,1],["2016-06-01",7352.742821856138,1],["2016-07-01",4356.618982608906,1],["2016-08-01",3931.7603799353974,1],["2016-09-01",4433.708176141219,1],["2016-10-01",4451.506371895754,1],["2016-11-01",4676.166937197959,1],["2016-12-01",5404.345511870325,1],["2017-01-01",5743.785357373281,1],["2017-02-01",5123.646110617451,1],["2017-03-01",4792.789265673568,1],["2017-04-01",4728.068419498167,1],["2017-05-01",5176.885486573832,1],["2017-06-01",5113.930795734412,1],["2017-07-01",5594.006827938293,1],["2017-08-01",5540.684567013438,1],["2017-09-01",4615.370289728378,1],["2017-10-01",5112.90764653258,1],["2017-11-01",4994.204118136478,1],["2017-12-01",4806.488776568749,1],["2018-01-01",4546.714275473243,1],["2018-02-01",4719.725525575372,1],["2018-03-01",4819.846587173505,1],["2018-04-01",4851.175507391016,1],["2018-05-01",5093.402809571011,1],["2018-06-01",4875.51078843428,1],["2018-07-01",5028.412119132349,1],["2018-08-01",5288.794804072228,1],["2018-09-01",5780.974641701088,1],["2018-10-01",5982.187034321817,1],["2018-11-01",5822.281062623988,1],["2018-12-01",6314.021726547563,1],["2019-01-01",5928.867113817149,1],["2019-02-01",5614.932535053462,1],["2019-03-01",6089.062764850038,1],["2019-04-01",6204.004996214082,1],["2019-05-01",6440.451883627073,1],["2019-06-01",6561.653415982875,1],["2019-07-01",6409.262876635464,1],["2019-08-01",5926.775886759437,1],["2019-09-01",5105.450633759674,1],["2019-10-01",5605.95800950737,1],["2019-11-01",5443.130361317221,1],["2019-12-01",5666.548271516117,1],["2020-01-01",5209.243980680315,1],["2020-02-01",5200.092168439026,1],["2020-03-01",5866.778960108681,1],["2020-04-01",6593.673208158588,1],["2020-05-01",6165.358986741151,1],["2020-06-01",5043.976515434733,1],["2020-07-01",5267.886862987835,1],["2020-08-01",3814.4874166868835,1],["2020-09-01",3292.370642673239,1],["2020-10-01",3986.615993033761,1],["2020-11-01",4143.645391270394,1],["2020-12-01",4286.080375854527,1],["2021-01-01",3700.9363635242635,1],["2021-02-01",3503.109469149041,1],["2021-03-01",3838.1889060885924,1],["2021-04-01",3993.9562883410294,1],["2021-05-01",3744.4668886046225,1],["2021-06-01",3445.309542211598,1],["2021-07-01",3719.4870260917673,1],["2021-08-01",3901.106860007278,1],["2021-09-01",4069.2689454836495,1],["2021-10-01",4481.064740786066,1],["2021-11-01",4302.141641749657,1],["2021-12-01",4837.843899314113,1],["2022-01-01",4611.8550261794235,1],["2022-02-01",4758.741639558283,1],["2022-03-01",4405.896201472249,1],["2022-04-01",4606.49943989216,1],["2022-05-01",5130.286959725807,1],["2022-06-01",5406.093462920533,1],["2022-07-01",5852.629717972634,1],["2022-08-01",5746.8384651550095,1],["2022-09-01",6562.699899504019,1],["2022-10-01",6152.892716369878,1],["2022-11-01",5970.418453026309,1],["2022-12-01",5179.085462764407,1],["2023-01-01",4957.032689832693,1],["2023-02-01",4815.055221462522,1],["2023-03-01",5667.186755978144,1],["2023-04-01",5050.7034202947825,1],["2023-05-01",4877.152436948131,0],["2023-06-01",5089.898233064577,0],["2023-07-01",3237.268897720556,0],["2023-08-01",3027.862616723692,0],["2023-09-01",2988.370000730447,0],["2023-10-01",3293.2479282637532,0],["2023-11-01",3088.6024022233546,0],["2023-12-01",2788.6153675191936,0],["2024-01-01",2617.067439998764,0],["2024-02-01",2544.3778174583113,0],["2024-03-03",1531.0208101064754,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1161.1941723159478,1],["2013-05-01",948.69025586783,1],["2013-06-01",942.6956964858607,1],["2013-07-01",1319.1672739106355,1],["2013-08-01",1148.7505138537867,1],["2013-09-01",831.4900624237266,1],["2013-10-01",877.461002540368,1],["2013-11-01",595.1082236266616,1],["2013-12-01",136.57958369556013,1],["2014-01-01",164.68175644016625,1],["2014-02-01",142.2142775474195,1],["2014-03-01",215.18271843908676,1],["2014-04-01",256.1200425451822,1],["2014-05-01",267.06433417660037,1],["2014-06-01",193.826602613301,1],["2014-07-01",198.02540537289013,1],["2014-08-01",215.60268344309912,1],["2014-09-01",276.4968394025711,1],["2014-10-01",330.37123906699514,1],["2014-11-01",386.43450589013906,1],["2014-12-01",294.94088698548467,1],["2015-01-01",360.9106764044968,1],["2015-02-01",473.8810889520245,1],["2015-03-01",402.9631695889706,1],["2015-04-01",434.4994676007071,1],["2015-05-01",463.2116869130126,1],["2015-06-01",475.6644980077239,1],["2015-07-01",413.41091375103855,1],["2015-08-01",375.2467456864461,1],["2015-09-01",466.5110573366474,1],["2015-10-01",424.9920510213548,1],["2015-11-01",305.3454830406424,1],["2015-12-01",294.6788936607043,1],["2016-01-01",248.56593531877328,1],["2016-02-01",298.43589200244645,1],["2016-03-01",255.59283693912903,1],["2016-04-01",273.1619917090479,1],["2016-05-01",249.73161597385555,1],["2016-06-01",218.90035248592577,1],["2016-07-01",126.49752548564136,1],["2016-08-01",134.74749978816925,1],["2016-09-01",145.84707060313113,1],["2016-10-01",137.54550120213963,1],["2016-11-01",118.31506711467375,1],["2016-12-01",118.73847099424982,1],["2017-01-01",91.72218895846008,1],["2017-02-01",94.13361919028735,1],["2017-03-01",71.81169043451146,1],["2017-04-01",79.53407421363752,1],["2017-05-01",62.24070926797323,1],["2017-06-01",35.92527226705878,1],["2017-07-01",37.73962595128626,1],["2017-08-01",33.7921476100245,1],["2017-09-01",16.53840540549971,1],["2017-10-01",19.354029124641343,1],["2017-11-01",12.65876155246174,1],["2017-12-01",7.2772196212380456,1],["2018-01-01",5.75873223016494,1],["2018-02-01",8.990875556663765,1],["2018-03-01",7.286526984325129,1],["2018-04-01",11.672463449344132,1],["2018-05-01",9.083295224041429,1],["2018-06-01",10.635494604448205,1],["2018-07-01",12.761578757182717,1],["2018-08-01",10.717806375272373,1],["2018-09-01",11.682410097349639,1],["2018-10-01",13.195190734158544,1],["2018-11-01",13.520209338708758,1],["2018-12-01",21.52447805535719,1],["2019-01-01",23.86396199864316,1],["2019-02-01",25.84245364529146,1],["2019-03-01",24.19348390287662,1],["2019-04-01",22.58645400309625,1],["2019-05-01",17.592959447142864,1],["2019-06-01",11.18686390699967,1],["2019-07-01",9.189780376730784,1],["2019-08-01",9.290905577573811,1],["2019-09-01",9.655386653790389,1],["2019-10-01",11.66588097061676,1],["2019-11-01",10.652143477935983,1],["2019-12-01",12.969079870550196,1],["2020-01-01",12.97761790599559,1],["2020-02-01",9.989591458667446,1],["2020-03-01",11.512705568030068,1],["2020-04-01",13.971585945858484,1],["2020-05-01",10.454611077302005,1],["2020-06-01",9.064007197834455,1],["2020-07-01",10.27591150778521,1],["2020-08-01",7.864793894773027,1],["2020-09-01",7.814178519936571,1],["2020-10-01",8.941224295584226,1],["2020-11-01",7.061846966304385,1],["2020-12-01",5.4243204201124895,1],["2021-01-01",3.326682296941776,1],["2021-02-01",2.9746238856982177,1],["2021-03-01",2.049937178890164,1],["2021-04-01",1.6981912098420644,1],["2021-05-01",1.6777560473949282,1],["2021-06-01",2.6200028331736354,1],["2021-07-01",2.8792771758197735,1],["2021-08-01",2.485050104805836,1],["2021-09-01",2.015377455585692,1],["2021-10-01",2.0991787756008966,1],["2021-11-01",1.6919106477471655,1],["2021-12-01",1.8936016409822194,1],["2022-01-01",2.255521005930402,1],["2022-02-01",2.7753334456206145,1],["2022-03-01",2.5176249514143696,1],["2022-04-01",2.45117394373876,1],["2022-05-01",3.0348443130522784,1],["2022-06-01",3.9521290324064777,1],["2022-07-01",5.9881808228755595,1],["2022-08-01",5.012060838096816,1],["2022-09-01",5.814618557535972,1],["2022-10-01",6.063786525754025,1],["2022-11-01",5.721406240493098,1],["2022-12-01",6.9287015249525785,1],["2023-01-01",7.15012634335522,1],["2023-02-01",4.88204245474158,1],["2023-03-01",5.027803505689149,1],["2023-04-01",4.277094451261486,1],["2023-05-01",4.334629492885461,0],["2023-06-01",4.531961234307721,0],["2023-07-01",2.4099827031744225,0],["2023-08-01",2.4904881820832854,0],["2023-09-01",2.801570832198472,0],["2023-10-01",2.6027771433881917,0],["2023-11-01",2.0089930021176237,0],["2023-12-01",1.8351573519508486,0],["2024-01-01",1.4097551490520153,0],["2024-02-01",1.3674108292773135,0],["2024-03-04",0.5426270976659395,0]],"local":[["2013-04-01",18196449.5430956,1],["2013-05-01",18293582.634506,1],["2013-06-01",19130406.9281208,1],["2013-07-01",19346384.2323656,1],["2013-08-01",19235661.9257578,1],["2013-09-01",18979547.6590462,1],["2013-10-01",19351492.9451206,1],["2013-11-01",19739733.5871209,1],["2013-12-01",20615452.3424316,1],["2014-01-01",20309604.6300022,1],["2014-02-01",19832213.3334089,1],["2014-03-01",20117972.9060527,1],["2014-04-01",20322354.2116469,1],["2014-05-01",19530833.9502293,1],["2014-06-01",20192868.0083763,1],["2014-07-01",20836900.9028012,1],["2014-08-01",20758853.2912911,1],["2014-09-01",21336531.5743595,1],["2014-10-01",20554381.0967961,1],["2014-11-01",20743079.0498126,1],["2014-12-01",20451731.207347,1],["2015-01-01",20838611.6284756,1],["2015-02-01",20375711.237755,1],["2015-03-01",21095218.2588138,1],["2015-04-01",21258242.2189289,1],["2015-05-01",21471890.7507488,1],["2015-06-01",21127051.2770447,1],["2015-07-01",21224877.998157,1],["2015-08-01",20972164.196204,1],["2015-09-01",21120675.0318635,1],["2015-10-01",20114522.7180582,1],["2015-11-01",19739074.5374738,1],["2015-12-01",21288239.0469778,1],["2016-01-01",21307210.1642712,1],["2016-02-01",22017396.7289128,1],["2016-03-01",22017379.0916983,1],["2016-04-01",22624145.9481513,1],["2016-05-01",22485145.6671379,1],["2016-06-01",23333862.738602,1],["2016-07-01",24289400.1326671,1],["2016-08-01",25670771.9649279,1],["2016-09-01",25971046.7978722,1],["2016-10-01",26432053.481054,1],["2016-11-01",26875736.3513909,1],["2016-12-01",28083906.6091708,1],["2017-01-01",28185796.8046889,1],["2017-02-01",27514881.1461953,1],["2017-03-01",27708099.9482685,1],["2017-04-01",27231578.2209387,1],["2017-05-01",27654477.7210302,1],["2017-06-01",27746099.7777535,1],["2017-07-01",29196880.7923572,1],["2017-08-01",29143633.5128885,1],["2017-09-01",29428601.5848488,1],["2017-10-01",30520121.8491271,1],["2017-11-01",30449788.6174462,1],["2017-12-01",28473663.2401824,1],["2018-01-01",27737479.9337926,1],["2018-02-01",29233948.2765974,1],["2018-03-01",28612117.0091296,1],["2018-04-01",28641297.8065158,1],["2018-05-01",29730878.5508639,1],["2018-06-01",28830001.847462,1],["2018-07-01",29164189.3773269,1],["2018-08-01",29430207.5933366,1],["2018-09-01",30435997.0638931,1],["2018-10-01",31555104.1449324,1],["2018-11-01",31182261.5437454,1],["2018-12-01",32739618.7934107,1],["2019-01-01",33288545.6282815,1],["2019-02-01",32236245.9399048,1],["2019-03-01",33481293.8156434,1],["2019-04-01",33760420.0636186,1],["2019-05-01",34009088.07114,1],["2019-06-01",34440804.2524876,1],["2019-07-01",35172556.398176,1],["2019-08-01",34793204.2185069,1],["2019-09-01",34229645.4736069,1],["2019-10-01",35135273.774936,1],["2019-11-01",35696887.0290373,1],["2019-12-01",34850876.017,1],["2020-01-01",34128187.6113881,1],["2020-02-01",33949618.6953133,1],["2020-03-01",35776635.5020761,1],["2020-04-01",35875663.6318807,1],["2020-05-01",35949843.8025433,1],["2020-06-01",35767994.4662086,1],["2020-07-01",36813447.8641421,1],["2020-08-01",36118143.6783215,1],["2020-09-01",35995011.2369161,1],["2020-10-01",36218203.6803152,1],["2020-11-01",36958454.1605955,1],["2020-12-01",38904920.0771732,1],["2021-01-01",38737379.4752905,1],["2021-02-01",38796566.637561,1],["2021-03-01",38720379.4635392,1],["2021-04-01",39151453.5803527,1],["2021-05-01",39856996.9787754,1],["2021-06-01",39510562.9810618,1],["2021-07-01",39752888.6242061,1],["2021-08-01",40945143.7665772,1],["2021-09-01",40450136.0871692,1],["2021-10-01",41475250.5121677,1],["2021-11-01",42604214.9324781,1],["2021-12-01",44443974.7454661,1],["2022-01-01",44296031.2137281,1],["2022-02-01",44740264.8834195,1],["2022-03-01",46495965.0165819,1],["2022-04-01",47147578.6546855,1],["2022-05-01",48514495.2997831,1],["2022-06-01",48898340.4372976,1],["2022-07-01",48291204.0613655,1],["2022-08-01",49316792.0084501,1],["2022-09-01",49333082.5104292,1],["2022-10-01",50629994.4366523,1],["2022-11-01",51686054.5993728,1],["2022-12-01",52195014.6760281,1],["2023-01-01",53118074.7740413,1],["2023-02-01",53334857.068889,1],["2023-03-01",54628225.0656445,1],["2023-04-01",56043932.1877552,1],["2023-05-01",56043932.1877552,0],["2023-06-01",56043932.1877552,0],["2023-07-01",56043932.1877552,0],["2023-08-01",56043932.1877552,0],["2023-09-01",56043932.1877552,0],["2023-10-01",56043932.1877552,0],["2023-11-01",56043932.1877552,0],["2023-12-01",56043932.1877552,0],["2024-01-01",56043932.1877552,0],["2024-02-01",56043932.1877552,0],["2024-03-04",56043932.1877552,0]],"USD":[["2013-04-01",114787.87784855158,1],["2013-05-01",115693.93364241828,1],["2013-06-01",120904.92452043873,1],["2013-07-01",119489.7893034996,1],["2013-08-01",120137.0543666374,1],["2013-09-01",116672.3582724324,1],["2013-10-01",120012.39192118193,1],["2013-11-01",124308.74423514135,1],["2013-12-01",130062.66386018186,1],["2014-01-01",126733.28617965955,1],["2014-02-01",121834.75823490253,1],["2014-03-01",121848.82987930604,1],["2014-04-01",123286.37884791863,1],["2014-05-01",121615.30250352436,1],["2014-06-01",124086.49383749985,1],["2014-07-01",127978.1346858392,1],["2014-08-01",128515.90855926705,1],["2014-09-01",131261.34546675388,1],["2014-10-01",125630.26959317201,1],["2014-11-01",125264.67852142759,1],["2014-12-01",111892.61034708178,1],["2015-01-01",113338.94486494985,1],["2015-02-01",107597.35507291359,1],["2015-03-01",104124.55406172504,1],["2015-04-01",106740.96361111512,1],["2015-05-01",108217.78310040485,1],["2015-06-01",106255.7896655916,1],["2015-07-01",106672.95620141555,1],["2015-08-01",105373.0398546185,1],["2015-09-01",106025.46199338586,1],["2015-10-01",101087.50329375525,1],["2015-11-01",99159.93649404391,1],["2015-12-01",107025.608032422,1],["2016-01-01",106932.0732198654,1],["2016-02-01",110646.30069457508,1],["2016-03-01",110471.05801036727,1],["2016-04-01",113681.0065816944,1],["2016-05-01",113079.7243561044,1],["2016-06-01",117213.47726119512,1],["2016-07-01",86084.72850625697,1],["2016-08-01",80428.76915077012,1],["2016-09-01",83373.4778946307,1],["2016-10-01",84439.36198145227,1],["2016-11-01",86269.58499091875,1],["2016-12-01",89407.69389501166,1],["2017-01-01",91483.94053406513,1],["2017-02-01",89966.08849484364,1],["2017-03-01",88136.92931768695,1],["2017-04-01",86313.24059354769,1],["2017-05-01",87540.86054677355,1],["2017-06-01",88072.10912365363,1],["2017-07-01",92986.33594453229,1],["2017-08-01",92377.04395659412,1],["2017-09-01",81807.27804317055,1],["2017-10-01",85055.64810201839,1],["2017-11-01",85533.11409395,1],["2017-12-01",79071.54468253929,1],["2018-01-01",77366.78235499824,1],["2018-02-01",81199.46717622361,1],["2018-03-01",79380.34238347731,1],["2018-04-01",79559.16057365501,1],["2018-05-01",82446.79113541298,1],["2018-06-01",79972.265873681,1],["2018-07-01",81040.27521671983,1],["2018-08-01",81481.67760586216,1],["2018-09-01",84037.87465525333,1],["2018-10-01",86738.55167853594,1],["2018-11-01",85849.29358560366,1],["2018-12-01",89517.0142215529,1],["2019-01-01",91683.84761331574,1],["2019-02-01",89297.08016594128,1],["2019-03-01",92617.68690357787,1],["2019-04-01",93680.3135632508,1],["2019-05-01",94632.60489893715,1],["2019-06-01",95668.90070135445,1],["2019-07-01",97097.12672519419,1],["2019-08-01",96647.78949585251,1],["2019-09-01",94296.54400442672,1],["2019-10-01",97106.27725084579,1],["2019-11-01",98610.18516308645,1],["2019-12-01",96215.15524808521,1],["2020-01-01",93216.82069979155,1],["2020-02-01",93783.47705887651,1],["2020-03-01",97884.09166094691,1],["2020-04-01",92242.18239758167,1],["2020-05-01",92295.04711700161,1],["2020-06-01",92410.58108708498,1],["2020-07-01",94908.77469181616,1],["2020-08-01",93044.8340417371,1],["2020-09-01",93157.58306129796,1],["2020-10-01",94951.21445497614,1],["2020-11-01",97136.51077713032,1],["2020-12-01",102158.62357432944,1],["2021-01-01",97648.92808668037,1],["2021-02-01",99807.04391626388,1],["2021-03-01",101761.83827474165,1],["2021-04-01",99739.0695581748,1],["2021-05-01",97024.71045478348,1],["2021-06-01",95951.63754013796,1],["2021-07-01",96719.63471579403,1],["2021-08-01",99509.4266084458,1],["2021-09-01",98299.2371498644,1],["2021-10-01",100969.52190317624,1],["2021-11-01",103330.99733585952,1],["2021-12-01",108273.03633114249,1],["2022-01-01",107527.688345013,1],["2022-02-01",107668.9047710454,1],["2022-03-01",111779.78106965696,1],["2022-04-01",113411.86051834286,1],["2022-05-01",116829.20411256347,1],["2022-06-01",117822.83602728433,1],["2022-07-01",116291.48981689905,1],["2022-08-01",116860.52730357158,1],["2022-09-01",117020.49137131035,1],["2022-10-01",117098.76826942735,1],["2022-11-01",117202.29372617709,1],["2022-12-01",117601.47501843028,1],["2023-01-01",118790.30449928055,1],["2023-02-01",115822.52828087957,1],["2023-03-01",118886.2351809456,1],["2023-04-01",121744.65001467438,1],["2023-05-01",121743.48690076858,0],["2023-06-01",121554.13370086665,0],["2023-07-01",73715.82751884883,0],["2023-08-01",73885.89910319464,0],["2023-09-01",72267.73866816134,0],["2023-10-01",72826.88868527737,0],["2023-11-01",71186.09602494334,0],["2023-12-01",71031.59973099518,0],["2024-01-01",62333.302369908815,0],["2024-02-01",58906.15696618865,0],["2024-03-04",35372.5807915057,0]],"^IXIC":[["2013-04-01",35.11804087870526,1],["2013-05-01",34.79150472366843,1],["2013-06-01",34.93594591103667,1],["2013-07-01",34.831799048569174,1],["2013-08-01",32.876611607049185,1],["2013-09-01",32.20644660206981,1],["2013-10-01",31.79826984496348,1],["2013-11-01",31.611017504121147,1],["2013-12-01",31.990541923168575,1],["2014-01-01",30.464514133198584,1],["2014-02-01",29.679165830421905,1],["2014-03-01",28.593481071942584,1],["2014-04-01",29.215680916635808,1],["2014-05-01",29.509324235007426,1],["2014-06-01",29.210843552369315,1],["2014-07-01",28.923508165248354,1],["2014-08-01",29.453224333414,1],["2014-09-01",28.582174038124442,1],["2014-10-01",28.0009076565502,1],["2014-11-01",27.033344679690366,1],["2014-12-01",23.419617855231277,1],["2015-01-01",23.80950105320879,1],["2015-02-01",23.136230337066834,1],["2015-03-01",20.93616485543378,1],["2015-04-01",21.808973307836872,1],["2015-05-01",21.79033709779156,1],["2015-06-01",20.8551603936545,1],["2015-07-01",21.21135410020374,1],["2015-08-01",20.523191501972285,1],["2015-09-01",22.685989010928676,1],["2015-10-01",21.8593098753732,1],["2015-11-01",19.575006082601227,1],["2015-12-01",20.864155218306298,1],["2016-01-01",21.833343615720413,1],["2016-02-01",24.118612268550283,1],["2016-03-01",24.036297491707128,1],["2016-04-01",23.475443962252527,1],["2016-05-01",23.62447461384023,1],["2016-06-01",23.780520503955838,1],["2016-07-01",17.796469301137932,1],["2016-08-01",15.564589362739644,1],["2016-09-01",15.977195805845568,1],["2016-10-01",15.93108327282847,1],["2016-11-01",16.591038576532807,1],["2016-12-01",16.79370982439043,1],["2017-01-01",16.86147178779069,1],["2017-02-01",15.910501921103878,1],["2017-03-01",15.002388375725408,1],["2017-04-01",14.586543090584803,1],["2017-05-01",14.427687521102383,1],["2017-06-01",14.168819515295072,1],["2017-07-01",15.062687052947048,1],["2017-08-01",14.496974604383142,1],["2017-09-01",12.698714724024715,1],["2017-10-01",13.073255644305704,1],["2017-11-01",12.655373323651482,1],["2017-12-01",11.553343380804158,1],["2018-01-01",11.151727666842167,1],["2018-02-01",11.006858732380925,1],["2018-03-01",10.911762243854058,1],["2018-04-01",11.339400478912035,1],["2018-05-01",11.68852895747433,1],["2018-06-01",10.6805416121347,1],["2018-07-01",10.875115914395147,1],["2018-08-01",10.579535677003674,1],["2018-09-01",10.390503480993965,1],["2018-10-01",10.719712250946788,1],["2018-11-01",11.715530082280535,1],["2018-12-01",11.957715885324683,1],["2019-01-01",14.090227990742177,1],["2019-02-01",12.3060261158315,1],["2019-03-01",12.206694544711652,1],["2019-04-01",12.00992671416879,1],["2019-05-01",11.635733106155854,1],["2019-06-01",12.856632349142561,1],["2019-07-01",11.919827342395344,1],["2019-08-01",11.79989998237708,1],["2019-09-01",11.926549080002266,1],["2019-10-01",12.097711837328593,1],["2019-11-01",11.830785354627698,1],["2019-12-01",11.093846649854637,1],["2020-01-01",10.31221124956223,1],["2020-02-01",10.204149385968597,1],["2020-03-01",11.293701917394895,1],["2020-04-01",12.365732609100029,1],["2020-05-01",10.631489871018422,1],["2020-06-01",9.756782177130145,1],["2020-07-01",9.430831438970179,1],["2020-08-01",8.576636063203589,1],["2020-09-01",7.860762619050921,1],["2020-10-01",8.408722686376363,1],["2020-11-01",8.822210632335576,1],["2020-12-01",8.296567358863683,1],["2021-01-01",7.535500321088367,1],["2021-02-01",7.546173291961091,1],["2021-03-01",7.59067750128269,1],["2021-04-01",7.435268223132879,1],["2021-05-01",6.91464538670119,1],["2021-06-01",6.938406552842549,1],["2021-07-01",6.673223440428762,1],["2021-08-01",6.742470779393159,1],["2021-09-01",6.421017869146541,1],["2021-10-01",6.965851099420403,1],["2021-11-01",6.648817334738803,1],["2021-12-01",6.873488046789979,1],["2022-01-01",6.834748981090926,1],["2022-02-01",7.541196638603639,1],["2022-03-01",8.149174326227735,1],["2022-04-01",7.947834185749925,1],["2022-05-01",9.47390017416805,1],["2022-06-01",9.675938555182373,1],["2022-07-01",10.565393395991249,1],["2022-08-01",9.487003340939953,1],["2022-09-01",9.995394985862879,1],["2022-10-01",10.98589557943251,1],["2022-11-01",10.506949625679384,1],["2022-12-01",10.248342797344268,1],["2023-01-01",11.246888328171071,1],["2023-02-01",10.00787442333294,1],["2023-03-01",10.38527220346085,1],["2023-04-01",10.02336155736692,1],["2023-05-01",9.970760876906068,0],["2023-06-01",9.390436840709746,0],["2023-07-01",5.3422298098454215,0],["2023-08-01",5.175920352539857,0],["2023-09-01",5.114504136432587,0],["2023-10-01",5.509683484256733,0],["2023-11-01",5.523843172934394,0],["2023-12-01",5.00880393541077,0],["2024-01-01",4.190840312275692,0],["2024-02-01",3.861680971790848,0],["2024-03-04",2.1734384186317848,0]],"^GSPC":[["2013-04-01",73.15150199363393,1],["2013-05-01",72.41959881935335,1],["2013-06-01",74.09706835787266,1],["2013-07-01",74.22740197474495,1],["2013-08-01",71.11141766862889,1],["2013-09-01",71.31780419145133,1],["2013-10-01",71.33361635739146,1],["2013-11-01",70.68217871073412,1],["2013-12-01",71.99505152496434,1],["2014-01-01",68.6581253234435,1],["2014-02-01",68.34359197632136,1],["2014-03-01",65.59193528344039,1],["2014-04-01",65.78922784568428,1],["2014-05-01",64.53828641387933,1],["2014-06-01",64.49837783217771,1],["2014-07-01",65.2187659022404,1],["2014-08-01",66.59545305010356,1],["2014-09-01",65.49738731861302,1],["2014-10-01",63.72513155508398,1],["2014-11-01",62.067218447064036,1],["2014-12-01",54.16482334822774,1],["2015-01-01",55.048302617749044,1],["2015-02-01",53.888400537807435,1],["2015-03-01",49.45994264328548,1],["2015-04-01",51.624792468292604,1],["2015-05-01",51.84383733011422,1],["2015-06-01",50.39067600794537,1],["2015-07-01",51.607622738952855,1],["2015-08-01",50.07058259023532,1],["2015-09-01",53.8175737266741,1],["2015-10-01",52.65933999944317,1],["2015-11-01",47.6556335269265,1],["2015-12-01",51.38224113456256,1],["2016-01-01",52.463975954567864,1],["2016-02-01",57.12428059976439,1],["2016-03-01",57.029389418853285,1],["2016-04-01",55.27564650467454,1],["2016-05-01",54.702674972504944,1],["2016-06-01",55.977478133980114,1],["2016-07-01",41.00561362035829,1],["2016-08-01",37.010226067124805,1],["2016-09-01",38.39742227097298,1],["2016-10-01",39.01408701000008,1],["2016-11-01",40.52726936259704,1],["2016-12-01",40.63672219177427,1],["2017-01-01",40.63117636633333,1],["2017-02-01",39.362302526245315,1],["2017-03-01",37.030302399546386,1],["2017-04-01",36.53717812773606,1],["2017-05-01",36.65097782992403,1],["2017-06-01",36.45897075181949,1],["2017-07-01",38.24410729527216,1],["2017-08-01",37.292414638867015,1],["2017-09-01",33.06119438977365,1],["2017-10-01",33.73617712005833,1],["2017-11-01",33.11117384389414,1],["2017-12-01",29.893592587413412,1],["2018-01-01",28.828079922928104,1],["2018-02-01",28.830431425700706,1],["2018-03-01",29.235326504409137,1],["2018-04-01",30.211001558409723,1],["2018-05-01",31.19486952205591,1],["2018-06-01",29.415627805586038,1],["2018-07-01",29.95999064114286,1],["2018-08-01",28.882229663110014,1],["2018-09-01",29.008987278596816,1],["2018-10-01",29.64113280725142,1],["2018-11-01",31.59034549914141,1],["2018-12-01",32.0792023728912,1],["2019-01-01",37.014666791909335,1],["2019-02-01",33.04459794506521,1],["2019-03-01",33.098787037274654,1],["2019-04-01",32.88609521451503,1],["2019-05-01",32.05353141375175,1],["2019-06-01",34.76934639747464,1],["2019-07-01",32.67712284766525,1],["2019-08-01",32.42866111380776,1],["2019-09-01",32.41533844169437,1],["2019-10-01",32.54569984517228,1],["2019-11-01",32.323578073526974,1],["2019-12-01",30.604243920310864,1],["2020-01-01",28.72921527941835,1],["2020-02-01",28.984343104497597,1],["2020-03-01",32.91018018026268,1],["2020-04-01",36.92523038390031,1],["2020-05-01",32.16875186423272,1],["2020-06-01",30.410421355011803,1],["2020-07-01",30.557379802213767,1],["2020-08-01",28.296069580500447,1],["2020-09-01",26.55999379271993,1],["2020-10-01",28.043371769708124,1],["2020-11-01",29.469241011201724,1],["2020-12-01",28.020368333469474,1],["2021-01-01",25.938656410954692,1],["2021-02-01",26.749530576930898,1],["2021-03-01",26.483168035973872,1],["2021-04-01",24.97985584824583,1],["2021-05-01",23.14531818321887,1],["2021-06-01",22.75612047020186,1],["2021-07-01",22.48912049014387,1],["2021-08-01",22.580574309595608,1],["2021-09-01",21.70536154884515,1],["2021-10-01",23.387949081029237,1],["2021-11-01",22.41151834540948,1],["2021-12-01",23.523196751388305,1],["2022-01-01",22.504088465794823,1],["2022-02-01",23.822821410855894,1],["2022-03-01",25.619113198255945,1],["2022-04-01",24.97882636347577,1],["2022-05-01",28.28376631718789,1],["2022-06-01",28.39255144409653,1],["2022-07-01",30.756807674398054,1],["2022-08-01",28.416763681452817,1],["2022-09-01",29.725302971201074,1],["2022-10-01",32.439308580768746,1],["2022-11-01",30.03808317584797,1],["2022-12-01",28.773537998991678,1],["2023-01-01",30.828280066379023,1],["2023-02-01",28.45713374605215,1],["2023-03-01",29.99647583635412,1],["2023-04-01",29.67789094327084,1],["2023-05-01",29.217571742584404,0],["2023-06-01",29.058873579325148,0],["2023-07-01",16.563567941013147,0],["2023-08-01",16.136414290234477,0],["2023-09-01",15.95103012955467,0],["2023-10-01",16.997677299983156,0],["2023-11-01",16.943946874650855,0],["2023-12-01",15.579051984366913,0],["2024-01-01",13.136074308432589,0],["2024-02-01",12.117841115780735,0],["2024-03-04",6.8857366936894575,0]],"XAU":[["2013-04-01",71.74242365534474,1],["2013-05-01",80.87005961605038,1],["2013-06-01",86.56792595663413,1],["2013-07-01",95.23336207488917,1],["2013-08-01",92.14512069921088,1],["2013-09-01",83.97726331374867,1],["2013-10-01",93.00120287148151,1],["2013-11-01",94.46097165684156,1],["2013-12-01",103.90966341117648,1],["2014-01-01",104.64367439854489,1],["2014-02-01",97.86376955218546,1],["2014-03-01",91.86914377580159,1],["2014-04-01",96.46296140197697,1],["2014-05-01",94.71642989579483,1],["2014-06-01",99.38335464433038,1],["2014-07-01",96.45712011271702,1],["2014-08-01",99.33894183905664,1],["2014-09-01",102.00450417566911,1],["2014-10-01",103.53190517173306,1],["2014-11-01",106.6979478709816,1],["2014-12-01",92.31699816685982,1],["2015-01-01",95.53566340556354,1],["2015-02-01",83.81726362824897,1],["2015-03-01",85.81320998443007,1],["2015-04-01",88.68466220665888,1],["2015-05-01",91.79898104841142,1],["2015-06-01",89.35261864558929,1],["2015-07-01",91.52539642081454,1],["2015-08-01",96.10021234741208,1],["2015-09-01",93.14336836118949,1],["2015-10-01",90.87766546108597,1],["2015-11-01",87.06242424177056,1],["2015-12-01",100.33650753039562,1],["2016-01-01",100.67654693650327,1],["2016-02-01",98.25391501678267,1],["2016-03-01",89.59202804640785,1],["2016-04-01",93.1047443904077,1],["2016-05-01",87.2975472029126,1],["2016-06-01",96.34947830870239,1],["2016-07-01",63.87486855164268,1],["2016-08-01",59.51728917156989,1],["2016-09-01",63.27796851768787,1],["2016-10-01",64.06161075446839,1],["2016-11-01",66.48883184835098,1],["2016-12-01",76.10382904343392,1],["2017-01-01",79.41995329583797,1],["2017-02-01",74.3686677324926,1],["2017-03-01",70.66290171116233,1],["2017-04-01",69.1006541543824,1],["2017-05-01",69.65801355427864,1],["2017-06-01",69.62892875206933,1],["2017-07-01",74.89212483308575,1],["2017-08-01",72.8707073547197,1],["2017-09-01",61.74240695752211,1],["2017-10-01",66.5483896315002,1],["2017-11-01",67.07079141677089,1],["2017-12-01",61.74696924259492,1],["2018-01-01",59.20106185804465,1],["2018-02-01",60.220772836574476,1],["2018-03-01",60.267937347807475,1],["2018-04-01",59.96930846560394,1],["2018-05-01",63.15176860599228,1],["2018-06-01",61.8465518134112,1],["2018-07-01",64.65231076239475,1],["2018-08-01",66.90379066539737,1],["2018-09-01",69.9665729229777,1],["2018-10-01",72.9488567326823,1],["2018-11-01",69.62034312618114,1],["2018-12-01",73.23476450479465,1],["2019-01-01",71.5555757082884,1],["2019-02-01",67.76308928392454,1],["2019-03-01",71.5934719764657,1],["2019-04-01",72.7643099539838,1],["2019-05-01",74.09732963586778,1],["2019-06-01",73.2814212482305,1],["2019-07-01",70.07693830010716,1],["2019-08-01",67.1982415585713,1],["2019-09-01",61.66239605537472,1],["2019-10-01",65.53217120273327,1],["2019-11-01",65.13695780947675,1],["2019-12-01",65.81212834124277,1],["2020-01-01",61.39166594467572,1],["2020-02-01",59.00575026113333,1],["2020-03-01",61.706131383060935,1],["2020-04-01",57.937314763921044,1],["2020-05-01",54.27871720950865,1],["2020-06-01",53.05199049628462,1],["2020-07-01",53.66806482498128,1],["2020-08-01",47.09464275022523,1],["2020-09-01",47.22623673292501,1],["2020-10-01",49.87597392890987,1],["2020-11-01",51.75918976759389,1],["2020-12-01",56.40075448915154,1],["2021-01-01",51.44145531606322,1],["2021-02-01",53.72114138792903,1],["2021-03-01",59.00660192360895,1],["2021-04-01",57.63721351627805,1],["2021-05-01",54.8500093142982,1],["2021-06-01",50.53005136138746,1],["2021-07-01",54.466695093852245,1],["2021-08-01",54.862532172034435,1],["2021-09-01",54.211046295778715,1],["2021-10-01",57.335543012718624,1],["2021-11-01",57.66489637324976,1],["2021-12-01",60.76282798903716,1],["2022-01-01",58.78861304886896,1],["2022-02-01",59.787466130313796,1],["2022-03-01",57.546466890280804,1],["2022-04-01",58.92199801369985,1],["2022-05-01",61.58301007181445,1],["2022-06-01",63.82227381925937,1],["2022-07-01",64.28128391118912,1],["2022-08-01",65.94439555740544,1],["2022-09-01",68.93677146683892,1],["2022-10-01",70.50282639965681,1],["2022-11-01",71.16640477347198,1],["2022-12-01",65.24882638447568,1],["2023-01-01",65.0044304280963,1],["2023-02-01",59.30113447981034,1],["2023-03-01",64.72523301956222,1],["2023-04-01",61.81584604495091,1],["2023-05-01",61.44637270855591,0],["2023-06-01",61.48451190857237,0],["2023-07-01",38.402997504219485,0],["2023-08-01",37.84583523863835,0],["2023-09-01",37.2489605417304,0],["2023-10-01",39.403716392056175,0],["2023-11-01",35.85928401160496,0],["2023-12-01",34.279850030178274,0],["2024-01-01",30.204224996363013,0],["2024-02-01",28.66785941073503,0],["2024-03-04",16.988389376736443,0]],"XAG":[["2013-04-01",4087.9406938204675,1],["2013-05-01",4966.162101600805,1],["2013-06-01",5315.464101616569,1],["2013-07-01",6108.318029194899,1],["2013-08-01",6125.307853937374,1],["2013-09-01",5004.798481478749,1],["2013-10-01",5676.216499704788,1],["2013-11-01",5690.955001167601,1],["2013-12-01",6508.206937526279,1],["2014-01-01",6538.659424493289,1],["2014-02-01",6362.888476282396,1],["2014-03-01",5743.326319036608,1],["2014-04-01",6247.450947653083,1],["2014-05-01",6395.9822600411535,1],["2014-06-01",6625.4084861177325,1],["2014-07-01",6072.895233993253,1],["2014-08-01",6321.395529645231,1],["2014-09-01",6753.97639941145,1],["2014-10-01",7304.954189385897,1],["2014-11-01",7771.8453027295545,1],["2014-12-01",7223.287882965451,1],["2015-01-01",7218.123310289823,1],["2015-02-01",6248.523796593876,1],["2015-03-01",6286.105535751483,1],["2015-04-01",6278.123481775336,1],["2015-05-01",6707.781889473804,1],["2015-06-01",6358.694972579105,1],["2015-07-01",6850.537247254907,1],["2015-08-01",7136.652556753675,1],["2015-09-01",7254.898262359421,1],["2015-10-01",6961.2392830695135,1],["2015-11-01",6375.1410571068245,1],["2015-12-01",7577.894663931624,1],["2016-01-01",7715.416412996337,1],["2016-02-01",7715.311224282374,1],["2016-03-01",7476.405028496631,1],["2016-04-01",7553.591322823975,1],["2016-05-01",6349.709221906152,1],["2016-06-01",7352.742821856138,1],["2016-07-01",4356.618982608906,1],["2016-08-01",3931.7603799353974,1],["2016-09-01",4433.708176141219,1],["2016-10-01",4451.506371895754,1],["2016-11-01",4676.166937197959,1],["2016-12-01",5404.345511870325,1],["2017-01-01",5743.785357373281,1],["2017-02-01",5123.646110617451,1],["2017-03-01",4792.789265673568,1],["2017-04-01",4728.068419498167,1],["2017-05-01",5176.885486573832,1],["2017-06-01",5113.930795734412,1],["2017-07-01",5594.006827938293,1],["2017-08-01",5540.684567013438,1],["2017-09-01",4615.370289728378,1],["2017-10-01",5112.90764653258,1],["2017-11-01",4994.204118136478,1],["2017-12-01",4806.488776568749,1],["2018-01-01",4546.714275473243,1],["2018-02-01",4719.725525575372,1],["2018-03-01",4819.846587173505,1],["2018-04-01",4851.175507391016,1],["2018-05-01",5093.402809571011,1],["2018-06-01",4875.51078843428,1],["2018-07-01",5028.412119132349,1],["2018-08-01",5288.794804072228,1],["2018-09-01",5780.974641701088,1],["2018-10-01",5982.187034321817,1],["2018-11-01",5822.281062623988,1],["2018-12-01",6314.021726547563,1],["2019-01-01",5928.867113817149,1],["2019-02-01",5614.932535053462,1],["2019-03-01",6089.062764850038,1],["2019-04-01",6204.004996214082,1],["2019-05-01",6440.451883627073,1],["2019-06-01",6561.653415982875,1],["2019-07-01",6409.262876635464,1],["2019-08-01",5926.775886759437,1],["2019-09-01",5105.450633759674,1],["2019-10-01",5605.95800950737,1],["2019-11-01",5443.130361317221,1],["2019-12-01",5666.548271516117,1],["2020-01-01",5209.243980680315,1],["2020-02-01",5200.092168439026,1],["2020-03-01",5866.778960108681,1],["2020-04-01",6593.673208158588,1],["2020-05-01",6165.358986741151,1],["2020-06-01",5043.976515434733,1],["2020-07-01",5267.886862987835,1],["2020-08-01",3814.4874166868835,1],["2020-09-01",3292.370642673239,1],["2020-10-01",3986.615993033761,1],["2020-11-01",4143.645391270394,1],["2020-12-01",4286.080375854527,1],["2021-01-01",3700.9363635242635,1],["2021-02-01",3503.109469149041,1],["2021-03-01",3838.1889060885924,1],["2021-04-01",3993.9562883410294,1],["2021-05-01",3744.4668886046225,1],["2021-06-01",3445.309542211598,1],["2021-07-01",3719.4870260917673,1],["2021-08-01",3901.106860007278,1],["2021-09-01",4069.2689454836495,1],["2021-10-01",4481.064740786066,1],["2021-11-01",4302.141641749657,1],["2021-12-01",4837.843899314113,1],["2022-01-01",4611.8550261794235,1],["2022-02-01",4758.741639558283,1],["2022-03-01",4405.896201472249,1],["2022-04-01",4606.49943989216,1],["2022-05-01",5130.286959725807,1],["2022-06-01",5406.093462920533,1],["2022-07-01",5852.629717972634,1],["2022-08-01",5746.8384651550095,1],["2022-09-01",6562.699899504019,1],["2022-10-01",6152.892716369878,1],["2022-11-01",5970.418453026309,1],["2022-12-01",5179.085462764407,1],["2023-01-01",4957.032689832693,1],["2023-02-01",4815.055221462522,1],["2023-03-01",5667.186755978144,1],["2023-04-01",5050.7034202947825,1],["2023-05-01",4877.152436948131,0],["2023-06-01",5089.898233064577,0],["2023-07-01",3237.268897720556,0],["2023-08-01",3027.862616723692,0],["2023-09-01",2988.370000730447,0],["2023-10-01",3293.2479282637532,0],["2023-11-01",3088.6024022233546,0],["2023-12-01",2788.6153675191936,0],["2024-01-01",2617.067439998764,0],["2024-02-01",2544.3778174583113,0],["2024-03-04",1528.98051216445,0]]}
\ No newline at end of file
diff --git a/data/BM/NI.json b/data/BM/NI.json
index d21bcdedbc..1c77699bb9 100644
--- a/data/BM/NI.json
+++ b/data/BM/NI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",35.99813617183491,1],["2013-05-01",28.849604471139983,1],["2013-06-01",28.218370759553693,1],["2013-07-01",39.17496599064452,1],["2013-08-01",34.35165886104951,1],["2013-09-01",25.206935483835938,1],["2013-10-01",26.6141690005519,1],["2013-11-01",18.57408677698304,1],["2013-12-01",4.0824255485117495,1],["2014-01-01",5.078518431178674,1],["2014-02-01",4.680885517299924,1],["2014-03-01",7.275032763479389,1],["2014-04-01",8.380709790607641,1],["2014-05-01",8.97679286718031,1],["2014-06-01",6.396361214586155,1],["2014-07-01",6.377972048443413,1],["2014-08-01",7.033439129076757,1],["2014-09-01",8.660532644913033,1],["2014-10-01",10.998621761826282,1],["2014-11-01",13.111373427429697,1],["2014-12-01",11.257793776583714,1],["2015-01-01",13.695630117036261,1],["2015-02-01",19.66678369532735,1],["2015-03-01",17.442751903975353,1],["2015-04-01",18.590433952747393,1],["2015-05-01",20.19934187060139,1],["2015-06-01",20.633238440160934,1],["2015-07-01",18.258110747720345,1],["2015-08-01",16.483073390888727,1],["2015-09-01",20.670483693682158,1],["2015-10-01",19.757911537585613,1],["2015-11-01",14.577326684262182,1],["2015-12-01",13.386811941892233,1],["2016-01-01",11.26077723172133,1],["2016-02-01",13.489869684971008,1],["2016-03-01",11.340652265872796,1],["2016-04-01",12.038044713424627,1],["2016-05-01",10.893315033217764,1],["2016-06-01",9.249734612083335,1],["2016-07-01",7.366369753696988,1],["2016-08-01",8.43048662163165,1],["2016-09-01",8.663674456772208,1],["2016-10-01",8.166566225469426,1],["2016-11-01",6.91320260391019,1],["2016-12-01",6.837338545862182,1],["2017-01-01",5.37459646477171,1],["2017-02-01",5.649158547463859,1],["2017-03-01",4.392903103297019,1],["2017-04-01",5.082964485719632,1],["2017-05-01",3.9070220798811204,1],["2017-06-01",2.2595695320307794,1],["2017-07-01",2.2703604299425955,1],["2017-08-01",2.0365134937608405,1],["2017-09-01",1.1290021735879554,1],["2017-10-01",1.2607442012132564,1],["2017-11-01",0.8302163283194831,1],["2017-12-01",0.5195392335836396,1],["2018-01-01",0.4192595855736516,1],["2018-02-01",0.6219848591263162,1],["2018-03-01",0.5262294574460952,1],["2018-04-01",0.8326905720886333,1],["2018-05-01",0.5870825005898979,1],["2018-06-01",0.6617790346633976,1],["2018-07-01",0.7699527688523539,1],["2018-08-01",0.618315563849745,1],["2018-09-01",0.6206573501362173,1],["2018-10-01",0.6610345479618525,1],["2018-11-01",0.6941146443284164,1],["2018-12-01",1.0487370846149244,1],["2019-01-01",1.140956901539929,1],["2019-02-01",1.2475870134788063,1],["2019-03-01",1.0983766414022345,1],["2019-04-01",1.0100979860154922,1],["2019-05-01",0.7710443891316372,1],["2019-06-01",0.47406321405995255,1],["2019-07-01",0.3856088232921213,1],["2019-08-01",0.3916996806116321,1],["2019-09-01",0.4177568779003139,1],["2019-10-01",0.49990011809463786,1],["2019-11-01",0.4603121742916549,1],["2019-12-01",0.6010893824873939,1],["2020-01-01",0.6245408733876275,1],["2020-02-01",0.475521939789826,1],["2020-03-01",0.5272351686776352,1],["2020-04-01",0.6855266013785004,1],["2020-05-01",0.5022388509041202,1],["2020-06-01",0.44211356943179375,1],["2020-07-01",0.49135701957179834,1],["2020-08-01",0.3912426872426218,1],["2020-09-01",0.3880356424238254,1],["2020-10-01",0.44183116695496244,1],["2020-11-01",0.35342977380014773,1],["2020-12-01",0.26491788008809275,1],["2021-01-01",0.16929415451076507,1],["2021-02-01",0.14824313271368472,1],["2021-03-01",0.10219204694550314,1],["2021-04-01",0.08646422672326053,1],["2021-05-01",0.08836131559023379,1],["2021-06-01",0.1384976937022949,1],["2021-07-01",0.15321753804395755,1],["2021-08-01",0.12813701546893957,1],["2021-09-01",0.105251027411863,1],["2021-10-01",0.109862709608967,1],["2021-11-01",0.09028534517684998,1],["2021-12-01",0.09830093685424302,1],["2022-01-01",0.1183277957417165,1],["2022-02-01",0.14544492622094804,1],["2022-03-01",0.12737892892300665,1],["2022-04-01",0.12306580645767981,1],["2022-05-01",0.14718832789753653,1],["2022-06-01",0.19010019864018546,1],["2022-07-01",0.29334009747086065,1],["2022-08-01",0.24592665846773792,1],["2022-09-01",0.2835603124254034,1],["2022-10-01",0.2972608096295863,1],["2022-11-01",0.29172728804949766,1],["2022-12-01",0.35608311690117306,1],["2023-01-01",0.3681888733625655,1],["2023-02-01",0.26122606005357213,1],["2023-03-01",0.2668408758927058,1],["2023-04-01",0.2239608886147422,1],["2023-05-01",0.22713797618050752,1],["2023-06-01",0.23826902891614118,1],["2023-07-01",0.21193815380034822,1],["2023-08-01",0.21881935336573538,1],["2023-09-01",0.2514820707167718,0],["2023-10-01",0.2314841155899604,0],["2023-11-01",0.1828961755886108,0],["2023-12-01",0.16682246822836963,0],["2024-01-01",0.14628257115301782,0],["2024-02-01",0.14990986828906475,0],["2024-03-03",0.1045976971542644,0]],"local":[["2013-04-01",87336.0546283872,1],["2013-05-01",86896.8135264753,1],["2013-06-01",88386.3539396297,1],["2013-07-01",88259.3673730769,1],["2013-08-01",89565.383356949,1],["2013-09-01",88999.9557351405,1],["2013-10-01",90554.7808239745,1],["2013-11-01",96723.9359236314,1],["2013-12-01",98389.8200757502,1],["2014-01-01",99343.1590644937,1],["2014-02-01",102352.783368799,1],["2014-03-01",104648.682256683,1],["2014-04-01",103762.36102427,1],["2014-05-01",105239.433936043,1],["2014-06-01",105459.350555249,1],["2014-07-01",107109.43257912,1],["2014-08-01",109081.318977883,1],["2014-09-01",107697.315510559,1],["2014-10-01",109358.829828853,1],["2014-11-01",112902.665928641,1],["2014-12-01",113572.110034917,1],["2015-01-01",114691.453053227,1],["2015-02-01",119031.571731772,1],["2015-03-01",120402.872637113,1],["2015-04-01",122095.3370411,1],["2015-05-01",125967.340683262,1],["2015-06-01",124169.403921637,1],["2015-07-01",126802.488848747,1],["2015-08-01",125853.021911617,1],["2015-09-01",128270.766850169,1],["2015-10-01",129425.655758499,1],["2015-11-01",130193.254551056,1],["2015-12-01",135107.620765616,1],["2016-01-01",135129.125256053,1],["2016-02-01",138423.188036506,1],["2016-03-01",138103.756912885,1],["2016-04-01",141342.479864726,1],["2016-05-01",140269.714503732,1],["2016-06-01",141317.691475555,1],["2016-07-01",143000.752930997,1],["2016-08-01",144375.525128861,1],["2016-09-01",143276.631368862,1],["2016-10-01",145066.3323341,1],["2016-11-01",146602.043864903,1],["2016-12-01",150029.123578606,1],["2017-01-01",158468.075059295,1],["2017-02-01",159725.186516212,1],["2017-03-01",159159.424801218,1],["2017-04-01",163563.423734073,1],["2017-05-01",163059.515395204,1],["2017-06-01",165172.832555006,1],["2017-07-01",166916.491993019,1],["2017-08-01",166536.223826042,1],["2017-09-01",167246.735214402,1],["2017-10-01",169030.967856767,1],["2017-11-01",172064.025966581,1],["2017-12-01",174061.594888683,1],["2018-01-01",173180.557067428,1],["2018-02-01",174809.992366456,1],["2018-03-01",178371.59515766,1],["2018-04-01",176791.278074398,1],["2018-05-01",166605.347891011,1],["2018-06-01",156798.938118787,1],["2018-07-01",154601.979328758,1],["2018-08-01",149200.801413088,1],["2018-09-01",142645.733194591,1],["2018-10-01",139737.611435,1],["2018-11-01",142405.207330135,1],["2018-12-01",141593.058220783,1],["2019-01-01",141895.429195538,1],["2019-02-01",140494.304426517,1],["2019-03-01",137497.423276705,1],["2019-04-01",137701.363843963,1],["2019-05-01",136539.353374094,1],["2019-06-01",135002.844473583,1],["2019-07-01",135167.081007997,1],["2019-08-01",136581.25732325,1],["2019-09-01",137009.913301162,1],["2019-10-01",139448.623590175,1],["2019-11-01",145073.402972468,1],["2019-12-01",150416.58278614,1],["2020-01-01",152111.872494828,1],["2020-02-01",152454.367438774,1],["2020-03-01",153083.998332512,1],["2020-04-01",153219.864193702,1],["2020-05-01",153189.454984114,1],["2020-06-01",153090.648708854,1],["2020-07-01",156567.735687639,1],["2020-08-01",159455.821403614,1],["2020-09-01",161311.549112452,1],["2020-10-01",162951.969383365,1],["2020-11-01",168790.129549394,1],["2020-12-01",173923.377504326,1],["2021-01-01",173299.173679624,1],["2021-02-01",173533.763122159,1],["2021-03-01",177697.180938397,1],["2021-04-01",177650.887601097,1],["2021-05-01",179354.495042993,1],["2021-06-01",177921.204682572,1],["2021-07-01",179761.618788618,1],["2021-08-01",180161.850195719,1],["2021-09-01",180271.738172929,1],["2021-10-01",186273.16792077,1],["2021-11-01",194208.676435939,1],["2021-12-01",197964.963218769,1],["2022-01-01",199693.288850041,1],["2022-02-01",200062.247299326,1],["2022-03-01",201852.027966301,1],["2022-04-01",203334.745225623,1],["2022-05-01",202649.997328589,1],["2022-06-01",203097.91288227,1],["2022-07-01",204203.439346362,1],["2022-08-01",205847.851741029,1],["2022-09-01",205281.717025106,1],["2022-10-01",206656.26709055,1],["2022-11-01",215038.792886078,1],["2022-12-01",220398.154160298,1],["2023-01-01",223075.469177003,1],["2023-02-01",226434.444507139,1],["2023-03-01",229860.74323285,1],["2023-04-01",233161.886980598,1],["2023-05-01",232974.219624053,1],["2023-06-01",233663.868148885,1],["2023-07-01",237104.775573389,1],["2023-08-01",237392.722235374,1],["2023-09-01",237392.722235374,0],["2023-10-01",237392.722235374,0],["2023-11-01",237392.722235374,0],["2023-12-01",237392.722235374,0],["2024-01-01",237392.722235374,0],["2024-02-01",237392.722235374,0],["2024-03-03",237392.722235374,0]],"USD":[["2013-04-01",3558.534615642043,1],["2013-05-01",3518.2444476999976,1],["2013-06-01",3619.1318147433235,1],["2013-07-01",3548.457064369975,1],["2013-08-01",3592.51818249838,1],["2013-09-01",3536.966634511007,1],["2013-10-01",3640.0820908321366,1],["2013-11-01",3879.8344753000706,1],["2013-12-01",3887.6318662227904,1],["2014-01-01",3908.2491201208904,1],["2014-02-01",4010.1076007318297,1],["2014-03-01",4119.541922296667,1],["2014-04-01",4034.1527043009246,1],["2014-05-01",4087.8366758314482,1],["2014-06-01",4094.907642887724,1],["2014-07-01",4121.900239523272,1],["2014-08-01",4192.474813089026,1],["2014-09-01",4111.4146906210835,1],["2014-10-01",4182.445847870434,1],["2014-11-01",4250.117296275533,1],["2014-12-01",4270.903045304388,1],["2015-01-01",4300.920887654237,1],["2015-02-01",4465.453375841627,1],["2015-03-01",4507.158223574907,1],["2015-04-01",4567.0040633711915,1],["2015-05-01",4719.0691838787025,1],["2015-06-01",4609.133229409395,1],["2015-07-01",4711.164082342212,1],["2015-08-01",4628.611891536666,1],["2015-09-01",4697.847025880636,1],["2015-10-01",4699.565422067275,1],["2015-11-01",4733.938664722185,1],["2015-12-01",4862.009864019522,1],["2016-01-01",4844.341417542882,1],["2016-02-01",5001.423144779446,1],["2016-03-01",4901.600018771269,1],["2016-04-01",5009.836953287333,1],["2016-05-01",4932.547512964605,1],["2016-06-01",4952.90914479102,1],["2016-07-01",5012.998775187014,1],["2016-08-01",5032.031491388017,1],["2016-09-01",4952.5895022842315,1],["2016-10-01",5013.465621420035,1],["2016-11-01",5040.770665492899,1],["2016-12-01",5148.379178595067,1],["2017-01-01",5360.635948194086,1],["2017-02-01",5399.05617328028,1],["2017-03-01",5391.559340436672,1],["2017-04-01",5516.216048556827,1],["2017-05-01",5495.182800303197,1],["2017-06-01",5539.416734775115,1],["2017-07-01",5593.921305057866,1],["2017-08-01",5567.183793773853,1],["2017-09-01",5584.613054372219,1],["2017-10-01",5540.624871155462,1],["2017-11-01",5609.631529792197,1],["2017-12-01",5645.1188586846665,1],["2018-01-01",5632.622565330568,1],["2018-02-01",5617.343809780875,1],["2018-03-01",5732.809964775208,1],["2018-04-01",5675.5939498521775,1],["2018-05-01",5328.800519141919,1],["2018-06-01",4976.164332554331,1],["2018-07-01",4889.456506825274,1],["2018-08-01",4700.718381004663,1],["2018-09-01",4464.722960413985,1],["2018-10-01",4345.308867059978,1],["2018-11-01",4407.42080171875,1],["2018-12-01",4361.537235732346,1],["2019-01-01",4383.484967839599,1],["2019-02-01",4310.963621556213,1],["2019-03-01",4204.814167483333,1],["2019-04-01",4189.515363791396,1],["2019-05-01",4147.451101416959,1],["2019-06-01",4054.1394736811717,1],["2019-07-01",4074.2550144454854,1],["2019-08-01",4074.619848545644,1],["2019-09-01",4079.901844698726,1],["2019-10-01",4161.146473866519,1],["2019-11-01",4261.252097640569,1],["2019-12-01",4459.368654620425,1],["2020-01-01",4486.009299701252,1],["2020-02-01",4464.256733199824,1],["2020-03-01",4482.693948243397,1],["2020-04-01",4525.933566009671,1],["2020-05-01",4433.8481905677,1],["2020-06-01",4507.495522227579,1],["2020-07-01",4538.19523732287,1],["2020-08-01",4628.616005910421,1],["2020-09-01",4626.009310846286,1],["2020-10-01",4692.02029828867,1],["2020-11-01",4861.466864901901,1],["2020-12-01",4989.315507557639,1],["2021-01-01",4969.333180542785,1],["2021-02-01",4973.976349808791,1],["2021-03-01",5072.960606462707,1],["2021-04-01",5078.262962064865,1],["2021-05-01",5109.939000880335,1],["2021-06-01",5072.162647309222,1],["2021-07-01",5146.827973394265,1],["2021-08-01",5131.019657097813,1],["2021-09-01",5133.577174415155,1],["2021-10-01",5284.345189241702,1],["2021-11-01",5514.046958897314,1],["2021-12-01",5620.686356125067,1],["2022-01-01",5641.053357345791,1],["2022-02-01",5642.527724164383,1],["2022-03-01",5655.48445963015,1],["2022-04-01",5694.05615305581,1],["2022-05-01",5666.153986539605,1],["2022-06-01",5667.361654813778,1],["2022-07-01",5696.714572747242,1],["2022-08-01",5733.992446400162,1],["2022-09-01",5706.714338194609,1],["2022-10-01",5740.451863626389,1],["2022-11-01",5975.99713509795,1],["2022-12-01",6043.830813887556,1],["2023-01-01",6116.992383027227,1],["2023-02-01",6197.378045918515,1],["2023-03-01",6309.65531794812,1],["2023-04-01",6374.89779851259,1],["2023-05-01",6379.453947144866,1],["2023-06-01",6390.7398806495885,1],["2023-07-01",6482.700630851373,1],["2023-08-01",6491.7652614929575,1],["2023-09-01",6487.0894418992975,0],["2023-10-01",6477.030875003959,0],["2023-11-01",6480.69192093854,0],["2023-12-01",6457.030388559065,0],["2024-01-01",6467.985412403219,0],["2024-02-01",6457.9086571102835,0],["2024-03-03",6471.067668272925,0]],"^IXIC":[["2013-04-01",1.0886930435745645,1],["2013-05-01",1.058007230521686,1],["2013-06-01",1.0457621459695854,1],["2013-07-01",1.034390838908197,1],["2013-08-01",0.9831256942326123,1],["2013-09-01",0.9763506003854983,1],["2013-10-01",0.964469674582578,1],["2013-11-01",0.9866201791871376,1],["2013-12-01",0.9562117713653936,1],["2014-01-01",0.9394762350531802,1],["2014-02-01",0.9768694107020444,1],["2014-03-01",0.9667064024901948,1],["2014-04-01",0.9559897798866126,1],["2014-05-01",0.9918924296830933,1],["2014-06-01",0.9639703953150617,1],["2014-07-01",0.9315639388466738,1],["2014-08-01",0.960829694676698,1],["2014-09-01",0.8952610520055756,1],["2014-10-01",0.9321979515286088,1],["2014-11-01",0.9172169453951572,1],["2014-12-01",0.8939188826456843,1],["2015-01-01",0.9035092088283537,1],["2015-02-01",0.9601886384000217,1],["2015-03-01",0.906247411560103,1],["2015-04-01",0.933115706896927,1],["2015-05-01",0.9502145151976629,1],["2015-06-01",0.90464917796553,1],["2015-07-01",0.9367901025076868,1],["2015-08-01",0.901500880769642,1],["2015-09-01",1.0051859619418635,1],["2015-10-01",1.0162409149826512,1],["2015-11-01",0.9345193374762194,1],["2015-12-01",0.947826696253005,1],["2016-01-01",0.9891154971213133,1],["2016-02-01",1.090207127239304,1],["2016-03-01",1.0664903401711503,1],["2016-04-01",1.0345452612825183,1],["2016-05-01",1.03050165858759,1],["2016-06-01",1.0048567811828457,1],["2016-07-01",1.0363473331134843,1],["2016-08-01",0.9737996074142194,1],["2016-09-01",0.949084699620841,1],["2016-10-01",0.9458851467618778,1],["2016-11-01",0.9694218486787803,1],["2016-12-01",0.9670351870699911,1],["2017-01-01",0.9880227204624407,1],["2017-02-01",0.9548230344820099,1],["2017-03-01",0.9177341189690046,1],["2017-04-01",0.9322152955437122,1],["2017-05-01",0.9056659920740632,1],["2017-06-01",0.8911674389997595,1],["2017-07-01",0.9061491149319164,1],["2017-08-01",0.8736729236994797,1],["2017-09-01",0.8668838484531081,1],["2017-10-01",0.8516072358055999,1],["2017-11-01",0.8299941136209361,1],["2017-12-01",0.8248225940404476,1],["2018-01-01",0.8118920160134896,1],["2018-02-01",0.7614496980785249,1],["2018-03-01",0.7880421959208506,1],["2018-04-01",0.8089305152168146,1],["2018-05-01",0.7554671118042,1],["2018-06-01",0.6645820228054606,1],["2018-07-01",0.6561355588677463,1],["2018-08-01",0.6103386587097941,1],["2018-09-01",0.5520215694668956,1],["2018-10-01",0.5370214258246281,1],["2018-11-01",0.6014641336136037,1],["2018-12-01",0.5826157579281137,1],["2019-01-01",0.6736661276623902,1],["2019-02-01",0.5940936793530722,1],["2019-03-01",0.5541801342240419,1],["2019-04-01",0.537100812040374,1],["2019-05-01",0.5099577903245679,1],["2019-06-01",0.5448226155328574,1],["2019-07-01",0.500163269079284,1],["2019-08-01",0.49747756187543557,1],["2019-09-01",0.5160226189212921,1],["2019-10-01",0.5184047044014826,1],["2019-11-01",0.5112449472208725,1],["2019-12-01",0.5141762945969172,1],["2020-01-01",0.4962696133459041,1],["2020-02-01",0.4857352705561211,1],["2020-03-01",0.5172056907237913,1],["2020-04-01",0.606734173337311,1],["2020-05-01",0.5107360968990775,1],["2020-06-01",0.47590493921166677,1],["2020-07-01",0.45094833917416216,1],["2020-08-01",0.42665404659871153,1],["2020-09-01",0.39034891064267313,1],["2020-10-01",0.415517566085124,1],["2020-11-01",0.44153206987935534,1],["2020-12-01",0.40519528097358476,1],["2021-01-01",0.3834800085499663,1],["2021-02-01",0.3760705258164334,1],["2021-03-01",0.3784051918992088,1],["2021-04-01",0.3785702774029819,1],["2021-05-01",0.364169251040725,1],["2021-06-01",0.36677567419786755,1],["2021-07-01",0.3551081760888876,1],["2021-08-01",0.3476630434481633,1],["2021-09-01",0.335331094373686,1],["2021-10-01",0.36456507916809583,1],["2021-11-01",0.35480051436760174,1],["2021-12-01",0.3568175585787002,1],["2022-01-01",0.3585605185028311,1],["2022-02-01",0.3952061293572229,1],["2022-03-01",0.4123064861978745,1],["2022-04-01",0.3990359909624903,1],["2022-05-01",0.4594790972659541,1],["2022-06-01",0.4654194805604251,1],["2022-07-01",0.5175617804924235,1],["2022-08-01",0.46549854558340875,1],["2022-09-01",0.48744338032857354,1],["2022-10-01",0.5385539547901742,1],["2022-11-01",0.5357361094687729,1],["2022-12-01",0.526687696563031,1],["2023-01-01",0.5791476882408104,1],["2023-02-01",0.535496696178682,1],["2023-03-01",0.5511780896011409,1],["2023-04-01",0.5248518560614551,1],["2023-05-01",0.5224756695531649,1],["2023-06-01",0.49370463502564566,1],["2023-07-01",0.46980516564889196,1],["2023-08-01",0.45476688175565305,1],["2023-09-01",0.4591017568205618,0],["2023-10-01",0.49001667767587315,0],["2023-11-01",0.5028836784478788,0],["2023-12-01",0.4553184687345412,0],["2024-01-01",0.4348605476515872,0],["2024-02-01",0.4233578332574041,0],["2024-03-03",0.3976092997762773,0]],"^GSPC":[["2013-04-01",2.267766918506882,1],["2013-05-01",2.202274945878705,1],["2013-06-01",2.2179994614516687,1],["2013-07-01",2.2043117695864862,1],["2013-08-01",2.126480146401282,1],["2013-09-01",2.1620261868946424,1],["2013-10-01",2.1636117339229664,1],["2013-11-01",2.206080959457575,1],["2013-12-01",2.1519646623545,1],["2014-01-01",2.1173052950280464,1],["2014-02-01",2.249482509064877,1],["2014-03-01",2.217573426288544,1],["2014-04-01",2.1527422080822807,1],["2014-05-01",2.1693156105114726,1],["2014-06-01",2.1284741970767747,1],["2014-07-01",2.1005560633757425,1],["2014-08-01",2.1724918160622484,1],["2014-09-01",2.0515325319993014,1],["2014-10-01",2.121518267378166,1],["2014-11-01",2.105884609830014,1],["2014-12-01",2.067452964666253,1],["2015-01-01",2.0889412270486556,1],["2015-02-01",2.2364503285158857,1],["2015-03-01",2.140933896245819,1],["2015-04-01",2.2088112098403014,1],["2015-05-01",2.2607620310570478,1],["2015-06-01",2.1858323200230734,1],["2015-07-01",2.27922790630973,1],["2015-08-01",2.1993983879850463,1],["2015-09-01",2.384585022489595,1],["2015-10-01",2.448136568286926,1],["2015-11-01",2.2751007525957716,1],["2015-12-01",2.334216715274281,1],["2016-01-01",2.376774376412926,1],["2016-02-01",2.5821260839906683,1],["2016-03-01",2.5303935825411576,1],["2016-04-01",2.435956408223412,1],["2016-05-01",2.3861354891388578,1],["2016-06-01",2.3653539663729157,1],["2016-07-01",2.3878926543830254,1],["2016-08-01",2.315547347542349,1],["2016-09-01",2.2809012560844892,1],["2016-10-01",2.316405280498086,1],["2016-11-01",2.3680265829146263,1],["2016-12-01",2.3399916193359664,1],["2017-01-01",2.380843494227019,1],["2017-02-01",2.3622154303288525,1],["2017-03-01",2.265237447311472,1],["2017-04-01",2.3350643188834663,1],["2017-05-01",2.3006836090865384,1],["2017-06-01",2.293137234078846,1],["2017-07-01",2.300709286142396,1],["2017-08-01",2.24746016451607,1],["2017-09-01",2.2569382846943546,1],["2017-10-01",2.197614222925019,1],["2017-11-01",2.171573977525475,1],["2017-12-01",2.1341796716702803,1],["2018-01-01",2.0988037571986164,1],["2018-02-01",1.9944767020576375,1],["2018-03-01",2.1113611515842847,1],["2018-04-01",2.1551933985671474,1],["2018-05-01",2.0162244596114482,1],["2018-06-01",1.8303470122637049,1],["2018-07-01",1.8075959242860216,1],["2018-08-01",1.6662301495374665,1],["2018-09-01",1.5411752390505284,1],["2018-10-01",1.484920773111369,1],["2018-11-01",1.6218181894247572,1],["2018-12-01",1.5629948882753435,1],["2019-01-01",1.769703603149845,1],["2019-02-01",1.5952823918251764,1],["2019-03-01",1.5026746328240443,1],["2019-04-01",1.4707124252236163,1],["2019-05-01",1.4048060317925466,1],["2019-06-01",1.4734127670613082,1],["2019-07-01",1.3711521247848235,1],["2019-08-01",1.3671752548644867,1],["2019-09-01",1.40250526147166,1],["2019-10-01",1.3946309958976126,1],["2019-11-01",1.3968021116811213,1],["2019-12-01",1.4184418835545973,1],["2020-01-01",1.3825780148805076,1],["2020-02-01",1.3797051774951261,1],["2020-03-01",1.5071526233360582,1],["2020-04-01",1.8117648052472366,1],["2020-05-01",1.5453847925906257,1],["2020-06-01",1.4833240574214592,1],["2020-07-01",1.4611436712124188,1],["2020-08-01",1.4076186164823448,1],["2020-09-01",1.318913335270788,1],["2020-10-01",1.385764998701712,1],["2020-11-01",1.4748701344489223,1],["2020-12-01",1.3684841608299232,1],["2021-01-01",1.3200127076380888,1],["2021-02-01",1.3330875982036798,1],["2021-03-01",1.3202205311789694,1],["2021-04-01",1.2718614411965805,1],["2021-05-01",1.2189798198607653,1],["2021-06-01",1.202926257494497,1],["2021-07-01",1.196733577166885,1],["2021-08-01",1.164325577987596,1],["2021-09-01",1.1335403187280335,1],["2021-10-01",1.2240326970259618,1],["2021-11-01",1.195944757748801,1],["2021-12-01",1.2211397732359002,1],["2022-01-01",1.1805960469145174,1],["2022-02-01",1.2484656602053599,1],["2022-03-01",1.2961959235897331,1],["2022-04-01",1.254109043807265,1],["2022-05-01",1.3717475565277335,1],["2022-06-01",1.365701783814964,1],["2022-07-01",1.506668757669199,1],["2022-08-01",1.3943246026719665,1],["2022-09-01",1.449607762581321,1],["2022-10-01",1.5902497707641867,1],["2022-11-01",1.5316039754485493,1],["2022-12-01",1.4787433198062927,1],["2023-01-01",1.5874726068154215,1],["2023-02-01",1.5226710946929367,1],["2023-03-01",1.5920045158507024,1],["2023-04-01",1.554019183725525,1],["2023-05-01",1.531023614685392,1],["2023-06-01",1.527777761364802,1],["2023-07-01",1.456629545573503,1],["2023-08-01",1.417778155316153,1],["2023-09-01",1.4318388958590664,0],["2023-10-01",1.5117284654452285,0],["2023-11-01",1.542555439209437,0],["2023-12-01",1.4161924054781412,0],["2024-01-01",1.3630584899702463,0],["2024-02-01",1.3284844076996094,0],["2024-03-03",1.2596781771002257,0]],"XAU":[["2013-04-01",2.2240841347762768,1],["2013-05-01",2.4592528689422983,1],["2013-06-01",2.5912983793562194,1],["2013-07-01",2.82812028030287,1],["2013-08-01",2.7554614459762576,1],["2013-09-01",2.5458024745219876,1],["2013-10-01",2.8208088146485473,1],["2013-11-01",2.948247419435771,1],["2013-12-01",3.1059068505627114,1],["2014-01-01",3.2270412984838193,1],["2014-02-01",3.2211189302878425,1],["2014-03-01",3.105969827734795,1],["2014-04-01",3.1564421004261725,1],["2014-05-01",3.1836889598710485,1],["2014-06-01",3.2796934293416355,1],["2014-07-01",3.1066762105286903,1],["2014-08-01",3.2406572562734244,1],["2014-09-01",3.1950214702285504,1],["2014-10-01",3.4467536232300247,1],["2014-11-01",3.620164910621573,1],["2014-12-01",3.5237085575283853,1],["2015-01-01",3.6253322346215096,1],["2015-02-01",3.4785435252468693,1],["2015-03-01",3.714529378377024,1],["2015-04-01",3.7944496560113206,1],["2015-05-01",4.0030920073006255,1],["2015-06-01",3.875912315274949,1],["2015-07-01",4.042178782649618,1],["2015-08-01",4.221294045081439,1],["2015-09-01",4.127058612236138,1],["2015-10-01",4.22490931443848,1],["2015-11-01",4.156398147626079,1],["2015-12-01",4.558134247518302,1],["2016-01-01",4.560947444616623,1],["2016-02-01",4.441263752564148,1],["2016-03-01",3.975197615223499,1],["2016-04-01",4.103056464742325,1],["2016-05-01",3.807926680008675,1],["2016-06-01",4.071291317018218,1],["2016-07-01",3.7196450911887644,1],["2016-08-01",3.7237033036271323,1],["2016-09-01",3.758866854548663,1],["2016-10-01",3.803565963002738,1],["2016-11-01",3.884972359602032,1],["2016-12-01",4.382300356820121,1],["2017-01-01",4.653728885705732,1],["2017-02-01",4.463021804518678,1],["2017-03-01",4.322628785601697,1],["2017-04-01",4.416172244153625,1],["2017-05-01",4.372626857857259,1],["2017-06-01",4.379407476345858,1],["2017-07-01",4.5054001583066565,1],["2017-08-01",4.3916172638805655,1],["2017-09-01",4.214875010526345,1],["2017-10-01",4.335040305440745,1],["2017-11-01",4.398792564086551,1],["2017-12-01",4.408273316746856,1],["2018-01-01",4.31008278699095,1],["2018-02-01",4.166046863085888,1],["2018-03-01",4.3525213095562805,1],["2018-04-01",4.278092451580076,1],["2018-05-01",4.0817013336471355,1],["2018-06-01",3.8483166865808918,1],["2018-07-01",3.900710612015067,1],["2018-08-01",3.8597128554591187,1],["2018-09-01",3.7171497479222673,1],["2018-10-01",3.6544916633747833,1],["2018-11-01",3.5742419733618376,1],["2018-12-01",3.5682172279249897,1],["2019-01-01",3.4211346780000937,1],["2019-02-01",3.2713747442179324,1],["2019-03-01",3.2503213514646165,1],["2019-04-01",3.2541222685176914,1],["2019-05-01",3.2474542124094787,1],["2019-06-01",3.105430295445041,1],["2019-07-01",2.9404713290255957,1],["2019-08-01",2.833042434495301,1],["2019-09-01",2.667929414285391,1],["2019-10-01",2.8081496978888203,1],["2019-11-01",2.814770073096478,1],["2019-12-01",3.050252753446917,1],["2020-01-01",2.9544408646902474,1],["2020-02-01",2.8087764088273333,1],["2020-03-01",2.825890264972638,1],["2020-04-01",2.8427388728106746,1],["2020-05-01",2.6075461208728643,1],["2020-06-01",2.587708104355631,1],["2020-07-01",2.566213260848963,1],["2020-08-01",2.3427739913915597,1],["2020-09-01",2.345155420133525,1],["2020-10-01",2.464624422285073,1],["2020-11-01",2.590432618962978,1],["2020-12-01",2.754551198567497,1],["2021-01-01",2.6178447195099395,1],["2021-02-01",2.677242770284582,1],["2021-03-01",2.941556207657401,1],["2021-04-01",2.9346266005180444,1],["2021-05-01",2.888750715977671,1],["2021-06-01",2.6711022933259825,1],["2021-07-01",2.8983847049372464,1],["2021-08-01",2.8288850675477377,1],["2021-09-01",2.831116475918214,1],["2021-10-01",3.0007154157109004,1],["2021-11-01",3.077169045882235,1],["2021-12-01",3.154329183057387,1],["2022-01-01",3.0841331020616645,1],["2022-02-01",3.1332392199512396,1],["2022-03-01",2.911556509506794,1],["2022-04-01",2.9582899337586155,1],["2022-05-01",2.9867430893847566,1],["2022-06-01",3.0698964611795274,1],["2022-07-01",3.148915947231765,1],["2022-08-01",3.2356919375036117,1],["2022-09-01",3.361825416630444,1],["2022-10-01",3.456211258052176,1],["2022-11-01",3.628685220402826,1],["2022-12-01",3.353298650469233,1],["2023-01-01",3.347340571840159,1],["2023-02-01",3.17305755951028,1],["2023-03-01",3.4351656447504952,1],["2023-04-01",3.236854357194767,1],["2023-05-01",3.2198379962029566,1],["2023-06-01",3.2325640464301753,1],["2023-07-01",3.377227720648331,1],["2023-08-01",3.3252120022419227,1],["2023-09-01",3.343640511038155,0],["2023-10-01",3.504462325229642,0],["2023-11-01",3.26458374825358,0],["2023-12-01",3.116162865518605,0],["2024-01-01",3.1341270114341038,0],["2024-02-01",3.1428704061558617,0],["2024-03-03",3.107277272951293,0]],"XAG":[["2013-04-01",126.73009326686007,1],["2013-05-01",151.0206429175224,1],["2013-06-01",159.11151110337548,1],["2013-07-01",181.3971251305931,1],["2013-08-01",183.1681320528624,1],["2013-09-01",151.72235740797836,1],["2013-10-01",172.1646714435203,1],["2013-11-01",177.6219649451622,1],["2013-12-01",194.5332498302409,1],["2014-01-01",201.6416579486404,1],["2014-02-01",209.4301151084762,1],["2014-03-01",194.17399057616504,1],["2014-04-01",204.42786438355634,1],["2014-05-01",214.98717942839346,1],["2014-06-01",218.64132838329638,1],["2014-07-01",195.594883306002,1],["2014-08-01",206.21798374003842,1],["2014-09-01",211.5504582853873,1],["2014-10-01",243.19437837090578,1],["2014-11-01",263.69168495856843,1],["2014-12-01",275.7104523772692,1],["2015-01-01",273.90917880769865,1],["2015-02-01",259.32321164045976,1],["2015-03-01",272.1017392586052,1],["2015-04-01",268.6149204730279,1],["2015-05-01",292.50725620045586,1],["2015-06-01",275.8256504048507,1],["2015-07-01",302.55095736801684,1],["2015-08-01",313.48431188404953,1],["2015-09-01",321.45488059290835,1],["2015-10-01",323.62852344252974,1],["2015-11-01",304.3520176629864,1],["2015-12-01",344.25217741697026,1],["2016-01-01",349.5313441292627,1],["2016-02-01",348.7467351738984,1],["2016-03-01",331.7280352703926,1],["2016-04-01",332.8811212796535,1],["2016-05-01",276.974874221745,1],["2016-06-01",310.6935141981682,1],["2016-07-01",253.700348514052,1],["2016-08-01",245.9908594565032,1],["2016-09-01",263.37316283123283,1],["2016-10-01",264.30178574695753,1],["2016-11-01",273.2305380448569,1],["2016-12-01",311.1993911834835,1],["2017-01-01",336.5655445720648,1],["2017-02-01",307.48089225662096,1],["2017-03-01",293.1870662176717,1],["2017-04-01",302.16739303216684,1],["2017-05-01",324.9674712731421,1],["2017-06-01",321.6477283472355,1],["2017-07-01",336.5272290555635,1],["2017-08-01",333.9142281104378,1],["2017-09-01",315.0704654563501,1],["2017-10-01",333.0608125673327,1],["2017-11-01",327.5415046451355,1],["2017-12-01",343.1474691129442,1],["2018-01-01",331.01965270611646,1],["2018-02-01",326.50855833101815,1],["2018-03-01",348.0869912371073,1],["2018-04-01",346.07331400800143,1],["2018-05-01",329.2029581995806,1],["2018-06-01",303.3719580574614,1],["2018-07-01",303.38251306701176,1],["2018-08-01",305.1131945162068,1],["2018-09-01",307.1287835664037,1],["2018-10-01",299.68739230265857,1],["2018-11-01",298.9103532141973,1],["2018-12-01",307.6380630770607,1],["2019-01-01",283.4643238288517,1],["2019-02-01",271.07011619110233,1],["2019-03-01",276.44155491587435,1],["2019-04-01",277.4518280313871,1],["2019-05-01",282.26486301310763,1],["2019-06-01",278.06171003671267,1],["2019-07-01",268.9366029124289,1],["2019-08-01",249.86974655129637,1],["2019-09-01",220.89608562660078,1],["2019-10-01",240.22352688535574,1],["2019-11-01",235.21455346152905,1],["2019-12-01",262.63251019797536,1],["2020-01-01",250.69206143604202,1],["2020-02-01",247.5334377039539,1],["2020-03-01",268.6746548280373,1],["2020-04-01",323.5236430928809,1],["2020-05-01",296.1834534079453,1],["2020-06-01",246.02920239315105,1],["2020-07-01",251.89134671684417,1],["2020-08-01",189.755806359985,1],["2020-09-01",163.4921897634639,1],["2020-10-01",196.9988827227302,1],["2020-11-01",207.3802590643107,1],["2020-12-01",209.32748051690686,1],["2021-01-01",188.33986435583918,1],["2021-02-01",174.5807005861958,1],["2021-03-01",191.3387321893783,1],["2021-04-01",203.35421596607355,1],["2021-05-01",197.2074670658547,1],["2021-06-01",182.12477469301746,1],["2021-07-01",197.92837233947975,1],["2021-08-01",201.15336471487183,1],["2021-09-01",212.5134108949706,1],["2021-10-01",234.52119470626678,1],["2021-11-01",229.57497409349736,1],["2021-12-01",251.14288948888105,1],["2022-01-01",241.94438362282594,1],["2022-02-01",249.38798895039946,1],["2022-03-01",222.91578369295763,1],["2022-04-01",231.27798415337514,1],["2022-05-01",248.8161768262576,1],["2022-06-01",260.03691497461773,1],["2022-07-01",286.6999215141479,1],["2022-08-01",281.97997313737613,1],["2022-09-01",320.0418420303249,1],["2022-10-01",301.6290007347609,1],["2022-11-01",304.42410669862363,1],["2022-12-01",266.1660179237301,1],["2023-01-01",255.2576267392866,1],["2023-02-01",257.64173828955666,1],["2023-03-01",300.77489625471577,1],["2023-04-01",264.4692650650053,1],["2023-05-01",255.5666028366363,1],["2023-06-01",267.60271029977935,1],["2023-07-01",284.69116920816606,1],["2023-08-01",266.0341633572968,1],["2023-09-01",268.2500357350713,0],["2023-10-01",292.8927611144715,0],["2023-11-01",281.1824464719435,0],["2023-12-01",253.49526461836263,0],["2024-01-01",271.5587556188739,0],["2024-02-01",278.94129205805734,0],["2024-03-03",279.71507078425464,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",35.99813617183491,1],["2013-05-01",28.849604471139983,1],["2013-06-01",28.218370759553693,1],["2013-07-01",39.17496599064452,1],["2013-08-01",34.35165886104951,1],["2013-09-01",25.206935483835938,1],["2013-10-01",26.6141690005519,1],["2013-11-01",18.57408677698304,1],["2013-12-01",4.0824255485117495,1],["2014-01-01",5.078518431178674,1],["2014-02-01",4.680885517299924,1],["2014-03-01",7.275032763479389,1],["2014-04-01",8.380709790607641,1],["2014-05-01",8.97679286718031,1],["2014-06-01",6.396361214586155,1],["2014-07-01",6.377972048443413,1],["2014-08-01",7.033439129076757,1],["2014-09-01",8.660532644913033,1],["2014-10-01",10.998621761826282,1],["2014-11-01",13.111373427429697,1],["2014-12-01",11.257793776583714,1],["2015-01-01",13.695630117036261,1],["2015-02-01",19.66678369532735,1],["2015-03-01",17.442751903975353,1],["2015-04-01",18.590433952747393,1],["2015-05-01",20.19934187060139,1],["2015-06-01",20.633238440160934,1],["2015-07-01",18.258110747720345,1],["2015-08-01",16.483073390888727,1],["2015-09-01",20.670483693682158,1],["2015-10-01",19.757911537585613,1],["2015-11-01",14.577326684262182,1],["2015-12-01",13.386811941892233,1],["2016-01-01",11.26077723172133,1],["2016-02-01",13.489869684971008,1],["2016-03-01",11.340652265872796,1],["2016-04-01",12.038044713424627,1],["2016-05-01",10.893315033217764,1],["2016-06-01",9.249734612083335,1],["2016-07-01",7.366369753696988,1],["2016-08-01",8.43048662163165,1],["2016-09-01",8.663674456772208,1],["2016-10-01",8.166566225469426,1],["2016-11-01",6.91320260391019,1],["2016-12-01",6.837338545862182,1],["2017-01-01",5.37459646477171,1],["2017-02-01",5.649158547463859,1],["2017-03-01",4.392903103297019,1],["2017-04-01",5.082964485719632,1],["2017-05-01",3.9070220798811204,1],["2017-06-01",2.2595695320307794,1],["2017-07-01",2.2703604299425955,1],["2017-08-01",2.0365134937608405,1],["2017-09-01",1.1290021735879554,1],["2017-10-01",1.2607442012132564,1],["2017-11-01",0.8302163283194831,1],["2017-12-01",0.5195392335836396,1],["2018-01-01",0.4192595855736516,1],["2018-02-01",0.6219848591263162,1],["2018-03-01",0.5262294574460952,1],["2018-04-01",0.8326905720886333,1],["2018-05-01",0.5870825005898979,1],["2018-06-01",0.6617790346633976,1],["2018-07-01",0.7699527688523539,1],["2018-08-01",0.618315563849745,1],["2018-09-01",0.6206573501362173,1],["2018-10-01",0.6610345479618525,1],["2018-11-01",0.6941146443284164,1],["2018-12-01",1.0487370846149244,1],["2019-01-01",1.140956901539929,1],["2019-02-01",1.2475870134788063,1],["2019-03-01",1.0983766414022345,1],["2019-04-01",1.0100979860154922,1],["2019-05-01",0.7710443891316372,1],["2019-06-01",0.47406321405995255,1],["2019-07-01",0.3856088232921213,1],["2019-08-01",0.3916996806116321,1],["2019-09-01",0.4177568779003139,1],["2019-10-01",0.49990011809463786,1],["2019-11-01",0.4603121742916549,1],["2019-12-01",0.6010893824873939,1],["2020-01-01",0.6245408733876275,1],["2020-02-01",0.475521939789826,1],["2020-03-01",0.5272351686776352,1],["2020-04-01",0.6855266013785004,1],["2020-05-01",0.5022388509041202,1],["2020-06-01",0.44211356943179375,1],["2020-07-01",0.49135701957179834,1],["2020-08-01",0.3912426872426218,1],["2020-09-01",0.3880356424238254,1],["2020-10-01",0.44183116695496244,1],["2020-11-01",0.35342977380014773,1],["2020-12-01",0.26491788008809275,1],["2021-01-01",0.16929415451076507,1],["2021-02-01",0.14824313271368472,1],["2021-03-01",0.10219204694550314,1],["2021-04-01",0.08646422672326053,1],["2021-05-01",0.08836131559023379,1],["2021-06-01",0.1384976937022949,1],["2021-07-01",0.15321753804395755,1],["2021-08-01",0.12813701546893957,1],["2021-09-01",0.105251027411863,1],["2021-10-01",0.109862709608967,1],["2021-11-01",0.09028534517684998,1],["2021-12-01",0.09830093685424302,1],["2022-01-01",0.1183277957417165,1],["2022-02-01",0.14544492622094804,1],["2022-03-01",0.12737892892300665,1],["2022-04-01",0.12306580645767981,1],["2022-05-01",0.14718832789753653,1],["2022-06-01",0.19010019864018546,1],["2022-07-01",0.29334009747086065,1],["2022-08-01",0.24592665846773792,1],["2022-09-01",0.2835603124254034,1],["2022-10-01",0.2972608096295863,1],["2022-11-01",0.29172728804949766,1],["2022-12-01",0.35608311690117306,1],["2023-01-01",0.3681888733625655,1],["2023-02-01",0.26122606005357213,1],["2023-03-01",0.2668408758927058,1],["2023-04-01",0.2239608886147422,1],["2023-05-01",0.22713797618050752,1],["2023-06-01",0.23826902891614118,1],["2023-07-01",0.21193815380034822,1],["2023-08-01",0.21881935336573538,1],["2023-09-01",0.2514820707167718,0],["2023-10-01",0.2314841155899604,0],["2023-11-01",0.1828961755886108,0],["2023-12-01",0.16682246822836963,0],["2024-01-01",0.14628257115301782,0],["2024-02-01",0.14990986828906475,0],["2024-03-04",0.09913708749736816,0]],"local":[["2013-04-01",87336.0546283872,1],["2013-05-01",86896.8135264753,1],["2013-06-01",88386.3539396297,1],["2013-07-01",88259.3673730769,1],["2013-08-01",89565.383356949,1],["2013-09-01",88999.9557351405,1],["2013-10-01",90554.7808239745,1],["2013-11-01",96723.9359236314,1],["2013-12-01",98389.8200757502,1],["2014-01-01",99343.1590644937,1],["2014-02-01",102352.783368799,1],["2014-03-01",104648.682256683,1],["2014-04-01",103762.36102427,1],["2014-05-01",105239.433936043,1],["2014-06-01",105459.350555249,1],["2014-07-01",107109.43257912,1],["2014-08-01",109081.318977883,1],["2014-09-01",107697.315510559,1],["2014-10-01",109358.829828853,1],["2014-11-01",112902.665928641,1],["2014-12-01",113572.110034917,1],["2015-01-01",114691.453053227,1],["2015-02-01",119031.571731772,1],["2015-03-01",120402.872637113,1],["2015-04-01",122095.3370411,1],["2015-05-01",125967.340683262,1],["2015-06-01",124169.403921637,1],["2015-07-01",126802.488848747,1],["2015-08-01",125853.021911617,1],["2015-09-01",128270.766850169,1],["2015-10-01",129425.655758499,1],["2015-11-01",130193.254551056,1],["2015-12-01",135107.620765616,1],["2016-01-01",135129.125256053,1],["2016-02-01",138423.188036506,1],["2016-03-01",138103.756912885,1],["2016-04-01",141342.479864726,1],["2016-05-01",140269.714503732,1],["2016-06-01",141317.691475555,1],["2016-07-01",143000.752930997,1],["2016-08-01",144375.525128861,1],["2016-09-01",143276.631368862,1],["2016-10-01",145066.3323341,1],["2016-11-01",146602.043864903,1],["2016-12-01",150029.123578606,1],["2017-01-01",158468.075059295,1],["2017-02-01",159725.186516212,1],["2017-03-01",159159.424801218,1],["2017-04-01",163563.423734073,1],["2017-05-01",163059.515395204,1],["2017-06-01",165172.832555006,1],["2017-07-01",166916.491993019,1],["2017-08-01",166536.223826042,1],["2017-09-01",167246.735214402,1],["2017-10-01",169030.967856767,1],["2017-11-01",172064.025966581,1],["2017-12-01",174061.594888683,1],["2018-01-01",173180.557067428,1],["2018-02-01",174809.992366456,1],["2018-03-01",178371.59515766,1],["2018-04-01",176791.278074398,1],["2018-05-01",166605.347891011,1],["2018-06-01",156798.938118787,1],["2018-07-01",154601.979328758,1],["2018-08-01",149200.801413088,1],["2018-09-01",142645.733194591,1],["2018-10-01",139737.611435,1],["2018-11-01",142405.207330135,1],["2018-12-01",141593.058220783,1],["2019-01-01",141895.429195538,1],["2019-02-01",140494.304426517,1],["2019-03-01",137497.423276705,1],["2019-04-01",137701.363843963,1],["2019-05-01",136539.353374094,1],["2019-06-01",135002.844473583,1],["2019-07-01",135167.081007997,1],["2019-08-01",136581.25732325,1],["2019-09-01",137009.913301162,1],["2019-10-01",139448.623590175,1],["2019-11-01",145073.402972468,1],["2019-12-01",150416.58278614,1],["2020-01-01",152111.872494828,1],["2020-02-01",152454.367438774,1],["2020-03-01",153083.998332512,1],["2020-04-01",153219.864193702,1],["2020-05-01",153189.454984114,1],["2020-06-01",153090.648708854,1],["2020-07-01",156567.735687639,1],["2020-08-01",159455.821403614,1],["2020-09-01",161311.549112452,1],["2020-10-01",162951.969383365,1],["2020-11-01",168790.129549394,1],["2020-12-01",173923.377504326,1],["2021-01-01",173299.173679624,1],["2021-02-01",173533.763122159,1],["2021-03-01",177697.180938397,1],["2021-04-01",177650.887601097,1],["2021-05-01",179354.495042993,1],["2021-06-01",177921.204682572,1],["2021-07-01",179761.618788618,1],["2021-08-01",180161.850195719,1],["2021-09-01",180271.738172929,1],["2021-10-01",186273.16792077,1],["2021-11-01",194208.676435939,1],["2021-12-01",197964.963218769,1],["2022-01-01",199693.288850041,1],["2022-02-01",200062.247299326,1],["2022-03-01",201852.027966301,1],["2022-04-01",203334.745225623,1],["2022-05-01",202649.997328589,1],["2022-06-01",203097.91288227,1],["2022-07-01",204203.439346362,1],["2022-08-01",205847.851741029,1],["2022-09-01",205281.717025106,1],["2022-10-01",206656.26709055,1],["2022-11-01",215038.792886078,1],["2022-12-01",220398.154160298,1],["2023-01-01",223075.469177003,1],["2023-02-01",226434.444507139,1],["2023-03-01",229860.74323285,1],["2023-04-01",233161.886980598,1],["2023-05-01",232974.219624053,1],["2023-06-01",233663.868148885,1],["2023-07-01",237104.775573389,1],["2023-08-01",237392.722235374,1],["2023-09-01",237392.722235374,0],["2023-10-01",237392.722235374,0],["2023-11-01",237392.722235374,0],["2023-12-01",237392.722235374,0],["2024-01-01",237392.722235374,0],["2024-02-01",237392.722235374,0],["2024-03-04",237392.722235374,0]],"USD":[["2013-04-01",3558.534615642043,1],["2013-05-01",3518.2444476999976,1],["2013-06-01",3619.1318147433235,1],["2013-07-01",3548.457064369975,1],["2013-08-01",3592.51818249838,1],["2013-09-01",3536.966634511007,1],["2013-10-01",3640.0820908321366,1],["2013-11-01",3879.8344753000706,1],["2013-12-01",3887.6318662227904,1],["2014-01-01",3908.2491201208904,1],["2014-02-01",4010.1076007318297,1],["2014-03-01",4119.541922296667,1],["2014-04-01",4034.1527043009246,1],["2014-05-01",4087.8366758314482,1],["2014-06-01",4094.907642887724,1],["2014-07-01",4121.900239523272,1],["2014-08-01",4192.474813089026,1],["2014-09-01",4111.4146906210835,1],["2014-10-01",4182.445847870434,1],["2014-11-01",4250.117296275533,1],["2014-12-01",4270.903045304388,1],["2015-01-01",4300.920887654237,1],["2015-02-01",4465.453375841627,1],["2015-03-01",4507.158223574907,1],["2015-04-01",4567.0040633711915,1],["2015-05-01",4719.0691838787025,1],["2015-06-01",4609.133229409395,1],["2015-07-01",4711.164082342212,1],["2015-08-01",4628.611891536666,1],["2015-09-01",4697.847025880636,1],["2015-10-01",4699.565422067275,1],["2015-11-01",4733.938664722185,1],["2015-12-01",4862.009864019522,1],["2016-01-01",4844.341417542882,1],["2016-02-01",5001.423144779446,1],["2016-03-01",4901.600018771269,1],["2016-04-01",5009.836953287333,1],["2016-05-01",4932.547512964605,1],["2016-06-01",4952.90914479102,1],["2016-07-01",5012.998775187014,1],["2016-08-01",5032.031491388017,1],["2016-09-01",4952.5895022842315,1],["2016-10-01",5013.465621420035,1],["2016-11-01",5040.770665492899,1],["2016-12-01",5148.379178595067,1],["2017-01-01",5360.635948194086,1],["2017-02-01",5399.05617328028,1],["2017-03-01",5391.559340436672,1],["2017-04-01",5516.216048556827,1],["2017-05-01",5495.182800303197,1],["2017-06-01",5539.416734775115,1],["2017-07-01",5593.921305057866,1],["2017-08-01",5567.183793773853,1],["2017-09-01",5584.613054372219,1],["2017-10-01",5540.624871155462,1],["2017-11-01",5609.631529792197,1],["2017-12-01",5645.1188586846665,1],["2018-01-01",5632.622565330568,1],["2018-02-01",5617.343809780875,1],["2018-03-01",5732.809964775208,1],["2018-04-01",5675.5939498521775,1],["2018-05-01",5328.800519141919,1],["2018-06-01",4976.164332554331,1],["2018-07-01",4889.456506825274,1],["2018-08-01",4700.718381004663,1],["2018-09-01",4464.722960413985,1],["2018-10-01",4345.308867059978,1],["2018-11-01",4407.42080171875,1],["2018-12-01",4361.537235732346,1],["2019-01-01",4383.484967839599,1],["2019-02-01",4310.963621556213,1],["2019-03-01",4204.814167483333,1],["2019-04-01",4189.515363791396,1],["2019-05-01",4147.451101416959,1],["2019-06-01",4054.1394736811717,1],["2019-07-01",4074.2550144454854,1],["2019-08-01",4074.619848545644,1],["2019-09-01",4079.901844698726,1],["2019-10-01",4161.146473866519,1],["2019-11-01",4261.252097640569,1],["2019-12-01",4459.368654620425,1],["2020-01-01",4486.009299701252,1],["2020-02-01",4464.256733199824,1],["2020-03-01",4482.693948243397,1],["2020-04-01",4525.933566009671,1],["2020-05-01",4433.8481905677,1],["2020-06-01",4507.495522227579,1],["2020-07-01",4538.19523732287,1],["2020-08-01",4628.616005910421,1],["2020-09-01",4626.009310846286,1],["2020-10-01",4692.02029828867,1],["2020-11-01",4861.466864901901,1],["2020-12-01",4989.315507557639,1],["2021-01-01",4969.333180542785,1],["2021-02-01",4973.976349808791,1],["2021-03-01",5072.960606462707,1],["2021-04-01",5078.262962064865,1],["2021-05-01",5109.939000880335,1],["2021-06-01",5072.162647309222,1],["2021-07-01",5146.827973394265,1],["2021-08-01",5131.019657097813,1],["2021-09-01",5133.577174415155,1],["2021-10-01",5284.345189241702,1],["2021-11-01",5514.046958897314,1],["2021-12-01",5620.686356125067,1],["2022-01-01",5641.053357345791,1],["2022-02-01",5642.527724164383,1],["2022-03-01",5655.48445963015,1],["2022-04-01",5694.05615305581,1],["2022-05-01",5666.153986539605,1],["2022-06-01",5667.361654813778,1],["2022-07-01",5696.714572747242,1],["2022-08-01",5733.992446400162,1],["2022-09-01",5706.714338194609,1],["2022-10-01",5740.451863626389,1],["2022-11-01",5975.99713509795,1],["2022-12-01",6043.830813887556,1],["2023-01-01",6116.992383027227,1],["2023-02-01",6197.378045918515,1],["2023-03-01",6309.65531794812,1],["2023-04-01",6374.89779851259,1],["2023-05-01",6379.453947144866,1],["2023-06-01",6390.7398806495885,1],["2023-07-01",6482.700630851373,1],["2023-08-01",6491.7652614929575,1],["2023-09-01",6487.0894418992975,0],["2023-10-01",6477.030875003959,0],["2023-11-01",6480.69192093854,0],["2023-12-01",6457.030388559065,0],["2024-01-01",6467.985412403219,0],["2024-02-01",6457.9086571102835,0],["2024-03-04",6462.512933871385,0]],"^IXIC":[["2013-04-01",1.0886930435745645,1],["2013-05-01",1.058007230521686,1],["2013-06-01",1.0457621459695854,1],["2013-07-01",1.034390838908197,1],["2013-08-01",0.9831256942326123,1],["2013-09-01",0.9763506003854983,1],["2013-10-01",0.964469674582578,1],["2013-11-01",0.9866201791871376,1],["2013-12-01",0.9562117713653936,1],["2014-01-01",0.9394762350531802,1],["2014-02-01",0.9768694107020444,1],["2014-03-01",0.9667064024901948,1],["2014-04-01",0.9559897798866126,1],["2014-05-01",0.9918924296830933,1],["2014-06-01",0.9639703953150617,1],["2014-07-01",0.9315639388466738,1],["2014-08-01",0.960829694676698,1],["2014-09-01",0.8952610520055756,1],["2014-10-01",0.9321979515286088,1],["2014-11-01",0.9172169453951572,1],["2014-12-01",0.8939188826456843,1],["2015-01-01",0.9035092088283537,1],["2015-02-01",0.9601886384000217,1],["2015-03-01",0.906247411560103,1],["2015-04-01",0.933115706896927,1],["2015-05-01",0.9502145151976629,1],["2015-06-01",0.90464917796553,1],["2015-07-01",0.9367901025076868,1],["2015-08-01",0.901500880769642,1],["2015-09-01",1.0051859619418635,1],["2015-10-01",1.0162409149826512,1],["2015-11-01",0.9345193374762194,1],["2015-12-01",0.947826696253005,1],["2016-01-01",0.9891154971213133,1],["2016-02-01",1.090207127239304,1],["2016-03-01",1.0664903401711503,1],["2016-04-01",1.0345452612825183,1],["2016-05-01",1.03050165858759,1],["2016-06-01",1.0048567811828457,1],["2016-07-01",1.0363473331134843,1],["2016-08-01",0.9737996074142194,1],["2016-09-01",0.949084699620841,1],["2016-10-01",0.9458851467618778,1],["2016-11-01",0.9694218486787803,1],["2016-12-01",0.9670351870699911,1],["2017-01-01",0.9880227204624407,1],["2017-02-01",0.9548230344820099,1],["2017-03-01",0.9177341189690046,1],["2017-04-01",0.9322152955437122,1],["2017-05-01",0.9056659920740632,1],["2017-06-01",0.8911674389997595,1],["2017-07-01",0.9061491149319164,1],["2017-08-01",0.8736729236994797,1],["2017-09-01",0.8668838484531081,1],["2017-10-01",0.8516072358055999,1],["2017-11-01",0.8299941136209361,1],["2017-12-01",0.8248225940404476,1],["2018-01-01",0.8118920160134896,1],["2018-02-01",0.7614496980785249,1],["2018-03-01",0.7880421959208506,1],["2018-04-01",0.8089305152168146,1],["2018-05-01",0.7554671118042,1],["2018-06-01",0.6645820228054606,1],["2018-07-01",0.6561355588677463,1],["2018-08-01",0.6103386587097941,1],["2018-09-01",0.5520215694668956,1],["2018-10-01",0.5370214258246281,1],["2018-11-01",0.6014641336136037,1],["2018-12-01",0.5826157579281137,1],["2019-01-01",0.6736661276623902,1],["2019-02-01",0.5940936793530722,1],["2019-03-01",0.5541801342240419,1],["2019-04-01",0.537100812040374,1],["2019-05-01",0.5099577903245679,1],["2019-06-01",0.5448226155328574,1],["2019-07-01",0.500163269079284,1],["2019-08-01",0.49747756187543557,1],["2019-09-01",0.5160226189212921,1],["2019-10-01",0.5184047044014826,1],["2019-11-01",0.5112449472208725,1],["2019-12-01",0.5141762945969172,1],["2020-01-01",0.4962696133459041,1],["2020-02-01",0.4857352705561211,1],["2020-03-01",0.5172056907237913,1],["2020-04-01",0.606734173337311,1],["2020-05-01",0.5107360968990775,1],["2020-06-01",0.47590493921166677,1],["2020-07-01",0.45094833917416216,1],["2020-08-01",0.42665404659871153,1],["2020-09-01",0.39034891064267313,1],["2020-10-01",0.415517566085124,1],["2020-11-01",0.44153206987935534,1],["2020-12-01",0.40519528097358476,1],["2021-01-01",0.3834800085499663,1],["2021-02-01",0.3760705258164334,1],["2021-03-01",0.3784051918992088,1],["2021-04-01",0.3785702774029819,1],["2021-05-01",0.364169251040725,1],["2021-06-01",0.36677567419786755,1],["2021-07-01",0.3551081760888876,1],["2021-08-01",0.3476630434481633,1],["2021-09-01",0.335331094373686,1],["2021-10-01",0.36456507916809583,1],["2021-11-01",0.35480051436760174,1],["2021-12-01",0.3568175585787002,1],["2022-01-01",0.3585605185028311,1],["2022-02-01",0.3952061293572229,1],["2022-03-01",0.4123064861978745,1],["2022-04-01",0.3990359909624903,1],["2022-05-01",0.4594790972659541,1],["2022-06-01",0.4654194805604251,1],["2022-07-01",0.5175617804924235,1],["2022-08-01",0.46549854558340875,1],["2022-09-01",0.48744338032857354,1],["2022-10-01",0.5385539547901742,1],["2022-11-01",0.5357361094687729,1],["2022-12-01",0.526687696563031,1],["2023-01-01",0.5791476882408104,1],["2023-02-01",0.535496696178682,1],["2023-03-01",0.5511780896011409,1],["2023-04-01",0.5248518560614551,1],["2023-05-01",0.5224756695531649,1],["2023-06-01",0.49370463502564566,1],["2023-07-01",0.46980516564889196,1],["2023-08-01",0.45476688175565305,1],["2023-09-01",0.4591017568205618,0],["2023-10-01",0.49001667767587315,0],["2023-11-01",0.5028836784478788,0],["2023-12-01",0.4553184687345412,0],["2024-01-01",0.4348605476515872,0],["2024-02-01",0.4233578332574041,0],["2024-03-04",0.3970836613299595,0]],"^GSPC":[["2013-04-01",2.267766918506882,1],["2013-05-01",2.202274945878705,1],["2013-06-01",2.2179994614516687,1],["2013-07-01",2.2043117695864862,1],["2013-08-01",2.126480146401282,1],["2013-09-01",2.1620261868946424,1],["2013-10-01",2.1636117339229664,1],["2013-11-01",2.206080959457575,1],["2013-12-01",2.1519646623545,1],["2014-01-01",2.1173052950280464,1],["2014-02-01",2.249482509064877,1],["2014-03-01",2.217573426288544,1],["2014-04-01",2.1527422080822807,1],["2014-05-01",2.1693156105114726,1],["2014-06-01",2.1284741970767747,1],["2014-07-01",2.1005560633757425,1],["2014-08-01",2.1724918160622484,1],["2014-09-01",2.0515325319993014,1],["2014-10-01",2.121518267378166,1],["2014-11-01",2.105884609830014,1],["2014-12-01",2.067452964666253,1],["2015-01-01",2.0889412270486556,1],["2015-02-01",2.2364503285158857,1],["2015-03-01",2.140933896245819,1],["2015-04-01",2.2088112098403014,1],["2015-05-01",2.2607620310570478,1],["2015-06-01",2.1858323200230734,1],["2015-07-01",2.27922790630973,1],["2015-08-01",2.1993983879850463,1],["2015-09-01",2.384585022489595,1],["2015-10-01",2.448136568286926,1],["2015-11-01",2.2751007525957716,1],["2015-12-01",2.334216715274281,1],["2016-01-01",2.376774376412926,1],["2016-02-01",2.5821260839906683,1],["2016-03-01",2.5303935825411576,1],["2016-04-01",2.435956408223412,1],["2016-05-01",2.3861354891388578,1],["2016-06-01",2.3653539663729157,1],["2016-07-01",2.3878926543830254,1],["2016-08-01",2.315547347542349,1],["2016-09-01",2.2809012560844892,1],["2016-10-01",2.316405280498086,1],["2016-11-01",2.3680265829146263,1],["2016-12-01",2.3399916193359664,1],["2017-01-01",2.380843494227019,1],["2017-02-01",2.3622154303288525,1],["2017-03-01",2.265237447311472,1],["2017-04-01",2.3350643188834663,1],["2017-05-01",2.3006836090865384,1],["2017-06-01",2.293137234078846,1],["2017-07-01",2.300709286142396,1],["2017-08-01",2.24746016451607,1],["2017-09-01",2.2569382846943546,1],["2017-10-01",2.197614222925019,1],["2017-11-01",2.171573977525475,1],["2017-12-01",2.1341796716702803,1],["2018-01-01",2.0988037571986164,1],["2018-02-01",1.9944767020576375,1],["2018-03-01",2.1113611515842847,1],["2018-04-01",2.1551933985671474,1],["2018-05-01",2.0162244596114482,1],["2018-06-01",1.8303470122637049,1],["2018-07-01",1.8075959242860216,1],["2018-08-01",1.6662301495374665,1],["2018-09-01",1.5411752390505284,1],["2018-10-01",1.484920773111369,1],["2018-11-01",1.6218181894247572,1],["2018-12-01",1.5629948882753435,1],["2019-01-01",1.769703603149845,1],["2019-02-01",1.5952823918251764,1],["2019-03-01",1.5026746328240443,1],["2019-04-01",1.4707124252236163,1],["2019-05-01",1.4048060317925466,1],["2019-06-01",1.4734127670613082,1],["2019-07-01",1.3711521247848235,1],["2019-08-01",1.3671752548644867,1],["2019-09-01",1.40250526147166,1],["2019-10-01",1.3946309958976126,1],["2019-11-01",1.3968021116811213,1],["2019-12-01",1.4184418835545973,1],["2020-01-01",1.3825780148805076,1],["2020-02-01",1.3797051774951261,1],["2020-03-01",1.5071526233360582,1],["2020-04-01",1.8117648052472366,1],["2020-05-01",1.5453847925906257,1],["2020-06-01",1.4833240574214592,1],["2020-07-01",1.4611436712124188,1],["2020-08-01",1.4076186164823448,1],["2020-09-01",1.318913335270788,1],["2020-10-01",1.385764998701712,1],["2020-11-01",1.4748701344489223,1],["2020-12-01",1.3684841608299232,1],["2021-01-01",1.3200127076380888,1],["2021-02-01",1.3330875982036798,1],["2021-03-01",1.3202205311789694,1],["2021-04-01",1.2718614411965805,1],["2021-05-01",1.2189798198607653,1],["2021-06-01",1.202926257494497,1],["2021-07-01",1.196733577166885,1],["2021-08-01",1.164325577987596,1],["2021-09-01",1.1335403187280335,1],["2021-10-01",1.2240326970259618,1],["2021-11-01",1.195944757748801,1],["2021-12-01",1.2211397732359002,1],["2022-01-01",1.1805960469145174,1],["2022-02-01",1.2484656602053599,1],["2022-03-01",1.2961959235897331,1],["2022-04-01",1.254109043807265,1],["2022-05-01",1.3717475565277335,1],["2022-06-01",1.365701783814964,1],["2022-07-01",1.506668757669199,1],["2022-08-01",1.3943246026719665,1],["2022-09-01",1.449607762581321,1],["2022-10-01",1.5902497707641867,1],["2022-11-01",1.5316039754485493,1],["2022-12-01",1.4787433198062927,1],["2023-01-01",1.5874726068154215,1],["2023-02-01",1.5226710946929367,1],["2023-03-01",1.5920045158507024,1],["2023-04-01",1.554019183725525,1],["2023-05-01",1.531023614685392,1],["2023-06-01",1.527777761364802,1],["2023-07-01",1.456629545573503,1],["2023-08-01",1.417778155316153,1],["2023-09-01",1.4318388958590664,0],["2023-10-01",1.5117284654452285,0],["2023-11-01",1.542555439209437,0],["2023-12-01",1.4161924054781412,0],["2024-01-01",1.3630584899702463,0],["2024-02-01",1.3284844076996094,0],["2024-03-04",1.258012885870257,0]],"XAU":[["2013-04-01",2.2240841347762768,1],["2013-05-01",2.4592528689422983,1],["2013-06-01",2.5912983793562194,1],["2013-07-01",2.82812028030287,1],["2013-08-01",2.7554614459762576,1],["2013-09-01",2.5458024745219876,1],["2013-10-01",2.8208088146485473,1],["2013-11-01",2.948247419435771,1],["2013-12-01",3.1059068505627114,1],["2014-01-01",3.2270412984838193,1],["2014-02-01",3.2211189302878425,1],["2014-03-01",3.105969827734795,1],["2014-04-01",3.1564421004261725,1],["2014-05-01",3.1836889598710485,1],["2014-06-01",3.2796934293416355,1],["2014-07-01",3.1066762105286903,1],["2014-08-01",3.2406572562734244,1],["2014-09-01",3.1950214702285504,1],["2014-10-01",3.4467536232300247,1],["2014-11-01",3.620164910621573,1],["2014-12-01",3.5237085575283853,1],["2015-01-01",3.6253322346215096,1],["2015-02-01",3.4785435252468693,1],["2015-03-01",3.714529378377024,1],["2015-04-01",3.7944496560113206,1],["2015-05-01",4.0030920073006255,1],["2015-06-01",3.875912315274949,1],["2015-07-01",4.042178782649618,1],["2015-08-01",4.221294045081439,1],["2015-09-01",4.127058612236138,1],["2015-10-01",4.22490931443848,1],["2015-11-01",4.156398147626079,1],["2015-12-01",4.558134247518302,1],["2016-01-01",4.560947444616623,1],["2016-02-01",4.441263752564148,1],["2016-03-01",3.975197615223499,1],["2016-04-01",4.103056464742325,1],["2016-05-01",3.807926680008675,1],["2016-06-01",4.071291317018218,1],["2016-07-01",3.7196450911887644,1],["2016-08-01",3.7237033036271323,1],["2016-09-01",3.758866854548663,1],["2016-10-01",3.803565963002738,1],["2016-11-01",3.884972359602032,1],["2016-12-01",4.382300356820121,1],["2017-01-01",4.653728885705732,1],["2017-02-01",4.463021804518678,1],["2017-03-01",4.322628785601697,1],["2017-04-01",4.416172244153625,1],["2017-05-01",4.372626857857259,1],["2017-06-01",4.379407476345858,1],["2017-07-01",4.5054001583066565,1],["2017-08-01",4.3916172638805655,1],["2017-09-01",4.214875010526345,1],["2017-10-01",4.335040305440745,1],["2017-11-01",4.398792564086551,1],["2017-12-01",4.408273316746856,1],["2018-01-01",4.31008278699095,1],["2018-02-01",4.166046863085888,1],["2018-03-01",4.3525213095562805,1],["2018-04-01",4.278092451580076,1],["2018-05-01",4.0817013336471355,1],["2018-06-01",3.8483166865808918,1],["2018-07-01",3.900710612015067,1],["2018-08-01",3.8597128554591187,1],["2018-09-01",3.7171497479222673,1],["2018-10-01",3.6544916633747833,1],["2018-11-01",3.5742419733618376,1],["2018-12-01",3.5682172279249897,1],["2019-01-01",3.4211346780000937,1],["2019-02-01",3.2713747442179324,1],["2019-03-01",3.2503213514646165,1],["2019-04-01",3.2541222685176914,1],["2019-05-01",3.2474542124094787,1],["2019-06-01",3.105430295445041,1],["2019-07-01",2.9404713290255957,1],["2019-08-01",2.833042434495301,1],["2019-09-01",2.667929414285391,1],["2019-10-01",2.8081496978888203,1],["2019-11-01",2.814770073096478,1],["2019-12-01",3.050252753446917,1],["2020-01-01",2.9544408646902474,1],["2020-02-01",2.8087764088273333,1],["2020-03-01",2.825890264972638,1],["2020-04-01",2.8427388728106746,1],["2020-05-01",2.6075461208728643,1],["2020-06-01",2.587708104355631,1],["2020-07-01",2.566213260848963,1],["2020-08-01",2.3427739913915597,1],["2020-09-01",2.345155420133525,1],["2020-10-01",2.464624422285073,1],["2020-11-01",2.590432618962978,1],["2020-12-01",2.754551198567497,1],["2021-01-01",2.6178447195099395,1],["2021-02-01",2.677242770284582,1],["2021-03-01",2.941556207657401,1],["2021-04-01",2.9346266005180444,1],["2021-05-01",2.888750715977671,1],["2021-06-01",2.6711022933259825,1],["2021-07-01",2.8983847049372464,1],["2021-08-01",2.8288850675477377,1],["2021-09-01",2.831116475918214,1],["2021-10-01",3.0007154157109004,1],["2021-11-01",3.077169045882235,1],["2021-12-01",3.154329183057387,1],["2022-01-01",3.0841331020616645,1],["2022-02-01",3.1332392199512396,1],["2022-03-01",2.911556509506794,1],["2022-04-01",2.9582899337586155,1],["2022-05-01",2.9867430893847566,1],["2022-06-01",3.0698964611795274,1],["2022-07-01",3.148915947231765,1],["2022-08-01",3.2356919375036117,1],["2022-09-01",3.361825416630444,1],["2022-10-01",3.456211258052176,1],["2022-11-01",3.628685220402826,1],["2022-12-01",3.353298650469233,1],["2023-01-01",3.347340571840159,1],["2023-02-01",3.17305755951028,1],["2023-03-01",3.4351656447504952,1],["2023-04-01",3.236854357194767,1],["2023-05-01",3.2198379962029566,1],["2023-06-01",3.2325640464301753,1],["2023-07-01",3.377227720648331,1],["2023-08-01",3.3252120022419227,1],["2023-09-01",3.343640511038155,0],["2023-10-01",3.504462325229642,0],["2023-11-01",3.26458374825358,0],["2023-12-01",3.116162865518605,0],["2024-01-01",3.1341270114341038,0],["2024-02-01",3.1428704061558617,0],["2024-03-04",3.10375108675041,0]],"XAG":[["2013-04-01",126.73009326686007,1],["2013-05-01",151.0206429175224,1],["2013-06-01",159.11151110337548,1],["2013-07-01",181.3971251305931,1],["2013-08-01",183.1681320528624,1],["2013-09-01",151.72235740797836,1],["2013-10-01",172.1646714435203,1],["2013-11-01",177.6219649451622,1],["2013-12-01",194.5332498302409,1],["2014-01-01",201.6416579486404,1],["2014-02-01",209.4301151084762,1],["2014-03-01",194.17399057616504,1],["2014-04-01",204.42786438355634,1],["2014-05-01",214.98717942839346,1],["2014-06-01",218.64132838329638,1],["2014-07-01",195.594883306002,1],["2014-08-01",206.21798374003842,1],["2014-09-01",211.5504582853873,1],["2014-10-01",243.19437837090578,1],["2014-11-01",263.69168495856843,1],["2014-12-01",275.7104523772692,1],["2015-01-01",273.90917880769865,1],["2015-02-01",259.32321164045976,1],["2015-03-01",272.1017392586052,1],["2015-04-01",268.6149204730279,1],["2015-05-01",292.50725620045586,1],["2015-06-01",275.8256504048507,1],["2015-07-01",302.55095736801684,1],["2015-08-01",313.48431188404953,1],["2015-09-01",321.45488059290835,1],["2015-10-01",323.62852344252974,1],["2015-11-01",304.3520176629864,1],["2015-12-01",344.25217741697026,1],["2016-01-01",349.5313441292627,1],["2016-02-01",348.7467351738984,1],["2016-03-01",331.7280352703926,1],["2016-04-01",332.8811212796535,1],["2016-05-01",276.974874221745,1],["2016-06-01",310.6935141981682,1],["2016-07-01",253.700348514052,1],["2016-08-01",245.9908594565032,1],["2016-09-01",263.37316283123283,1],["2016-10-01",264.30178574695753,1],["2016-11-01",273.2305380448569,1],["2016-12-01",311.1993911834835,1],["2017-01-01",336.5655445720648,1],["2017-02-01",307.48089225662096,1],["2017-03-01",293.1870662176717,1],["2017-04-01",302.16739303216684,1],["2017-05-01",324.9674712731421,1],["2017-06-01",321.6477283472355,1],["2017-07-01",336.5272290555635,1],["2017-08-01",333.9142281104378,1],["2017-09-01",315.0704654563501,1],["2017-10-01",333.0608125673327,1],["2017-11-01",327.5415046451355,1],["2017-12-01",343.1474691129442,1],["2018-01-01",331.01965270611646,1],["2018-02-01",326.50855833101815,1],["2018-03-01",348.0869912371073,1],["2018-04-01",346.07331400800143,1],["2018-05-01",329.2029581995806,1],["2018-06-01",303.3719580574614,1],["2018-07-01",303.38251306701176,1],["2018-08-01",305.1131945162068,1],["2018-09-01",307.1287835664037,1],["2018-10-01",299.68739230265857,1],["2018-11-01",298.9103532141973,1],["2018-12-01",307.6380630770607,1],["2019-01-01",283.4643238288517,1],["2019-02-01",271.07011619110233,1],["2019-03-01",276.44155491587435,1],["2019-04-01",277.4518280313871,1],["2019-05-01",282.26486301310763,1],["2019-06-01",278.06171003671267,1],["2019-07-01",268.9366029124289,1],["2019-08-01",249.86974655129637,1],["2019-09-01",220.89608562660078,1],["2019-10-01",240.22352688535574,1],["2019-11-01",235.21455346152905,1],["2019-12-01",262.63251019797536,1],["2020-01-01",250.69206143604202,1],["2020-02-01",247.5334377039539,1],["2020-03-01",268.6746548280373,1],["2020-04-01",323.5236430928809,1],["2020-05-01",296.1834534079453,1],["2020-06-01",246.02920239315105,1],["2020-07-01",251.89134671684417,1],["2020-08-01",189.755806359985,1],["2020-09-01",163.4921897634639,1],["2020-10-01",196.9988827227302,1],["2020-11-01",207.3802590643107,1],["2020-12-01",209.32748051690686,1],["2021-01-01",188.33986435583918,1],["2021-02-01",174.5807005861958,1],["2021-03-01",191.3387321893783,1],["2021-04-01",203.35421596607355,1],["2021-05-01",197.2074670658547,1],["2021-06-01",182.12477469301746,1],["2021-07-01",197.92837233947975,1],["2021-08-01",201.15336471487183,1],["2021-09-01",212.5134108949706,1],["2021-10-01",234.52119470626678,1],["2021-11-01",229.57497409349736,1],["2021-12-01",251.14288948888105,1],["2022-01-01",241.94438362282594,1],["2022-02-01",249.38798895039946,1],["2022-03-01",222.91578369295763,1],["2022-04-01",231.27798415337514,1],["2022-05-01",248.8161768262576,1],["2022-06-01",260.03691497461773,1],["2022-07-01",286.6999215141479,1],["2022-08-01",281.97997313737613,1],["2022-09-01",320.0418420303249,1],["2022-10-01",301.6290007347609,1],["2022-11-01",304.42410669862363,1],["2022-12-01",266.1660179237301,1],["2023-01-01",255.2576267392866,1],["2023-02-01",257.64173828955666,1],["2023-03-01",300.77489625471577,1],["2023-04-01",264.4692650650053,1],["2023-05-01",255.5666028366363,1],["2023-06-01",267.60271029977935,1],["2023-07-01",284.69116920816606,1],["2023-08-01",266.0341633572968,1],["2023-09-01",268.2500357350713,0],["2023-10-01",292.8927611144715,0],["2023-11-01",281.1824464719435,0],["2023-12-01",253.49526461836263,0],["2024-01-01",271.5587556188739,0],["2024-02-01",278.94129205805734,0],["2024-03-04",279.3422508168493,0]]}
\ No newline at end of file
diff --git a/data/BM/NO.json b/data/BM/NO.json
index c66ba6fb27..0924cb218c 100644
--- a/data/BM/NO.json
+++ b/data/BM/NO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2971.4391083445257,1],["2013-05-01",2453.28504531458,1],["2013-06-01",2360.773190237798,1],["2013-07-01",3243.7731735811367,1],["2013-08-01",2868.686783287704,1],["2013-09-01",2053.770378565235,1],["2013-10-01",2170.164834891688,1],["2013-11-01",1442.3864156035715,1],["2013-12-01",310.45546802130605,1],["2014-01-01",390.75870495216196,1],["2014-02-01",337.56174095400957,1],["2014-03-01",535.5280058818937,1],["2014-04-01",634.2918321265661,1],["2014-05-01",675.4700068892683,1],["2014-06-01",498.01036046067657,1],["2014-07-01",476.51099854774077,1],["2014-08-01",507.38027531064404,1],["2014-09-01",641.602123786835,1],["2014-10-01",773.5986208244356,1],["2014-11-01",876.3961515040216,1],["2014-12-01",728.5950207414776,1],["2015-01-01",825.4367479154828,1],["2015-02-01",1095.5580227320947,1],["2015-03-01",985.3085112277226,1],["2015-04-01",884.250820769253,1],["2015-05-01",991.7988706893236,1],["2015-06-01",1031.879435050763,1],["2015-07-01",897.7708401745234,1],["2015-08-01",785.9514193852837,1],["2015-09-01",959.620935319587,1],["2015-10-01",911.804551389762,1],["2015-11-01",665.091360307786,1],["2015-12-01",579.7997709355406,1],["2016-01-01",508.9817143998876,1],["2016-02-01",600.7675085210946,1],["2016-03-01",519.0324597974084,1],["2016-04-01",565.0352608928906,1],["2016-05-01",529.8266659557996,1],["2016-06-01",453.0917990129807,1],["2016-07-01",356.4062332289621,1],["2016-08-01",395.23932555804856,1],["2016-09-01",425.1055441729495,1],["2016-10-01",414.9772768338408,1],["2016-11-01",339.29643190336327,1],["2016-12-01",319.0375383962642,1],["2017-01-01",238.4736385683863,1],["2017-02-01",261.2801809666461,1],["2017-03-01",201.56129531606788,1],["2017-04-01",224.44604991256958,1],["2017-05-01",171.30464764491353,1],["2017-06-01",103.77112249476244,1],["2017-07-01",105.18942847604194,1],["2017-08-01",97.82244763376292,1],["2017-09-01",55.5890599467123,1],["2017-10-01",61.80627498648648,1],["2017-11-01",39.280304491407165,1],["2017-12-01",23.86634041175465,1],["2018-01-01",19.863937618542792,1],["2018-02-01",31.346975592213848,1],["2018-03-01",25.733218584527343,1],["2018-04-01",41.469220590918525,1],["2018-05-01",30.180184123885123,1],["2018-06-01",37.149297144433106,1],["2018-07-01",44.1277028061866,1],["2018-08-01",36.21235628503168,1],["2018-09-01",37.431085449597724,1],["2018-10-01",42.06359687090864,1],["2018-11-01",42.72725108457645,1],["2018-12-01",63.228365726576605,1],["2019-01-01",68.50227757264997,1],["2019-02-01",77.77065348044832,1],["2019-03-01",69.85499324923569,1],["2019-04-01",64.09690326599973,1],["2019-05-01",49.425069578214575,1],["2019-06-01",31.58120594024854,1],["2019-07-01",26.279373472136317,1],["2019-08-01",25.71180105377712,1],["2019-09-01",26.49190759703114,1],["2019-10-01",31.098390420469467,1],["2019-11-01",28.18693254794644,1],["2019-12-01",34.38680885525258,1],["2020-01-01",37.60129487164776,1],["2020-02-01",27.353530998392102,1],["2020-03-01",31.081594403950817,1],["2020-04-01",36.63316649654665,1],["2020-05-01",28.122882042791947,1],["2020-06-01",26.249659204089962,1],["2020-07-01",29.94049721486465,1],["2020-08-01",24.071876655984852,1],["2020-09-01",25.100560341843046,1],["2020-10-01",26.691265857871606,1],["2020-11-01",20.18394526523791,1],["2020-12-01",15.873566957204122,1],["2021-01-01",10.566840286471345,1],["2021-02-01",9.388342298592539,1],["2021-03-01",6.433807496323667,1],["2021-04-01",5.499810624676432,1],["2021-05-01",5.781158718253379,1],["2021-06-01",9.418912735495661,1],["2021-07-01",10.035185229832187,1],["2021-08-01",8.10896451539553,1],["2021-09-01",6.810626664030371,1],["2021-10-01",6.9151573207924,1],["2021-11-01",5.698166886323477,1],["2021-12-01",5.595208442125065,1],["2022-01-01",7.0714355048325395,1],["2022-02-01",8.525101944227599,1],["2022-03-01",7.629227938522547,1],["2022-04-01",7.402594601976392,1],["2022-05-01",8.391597810875307,1],["2022-06-01",11.032994216161887,1],["2022-07-01",16.262271282160082,1],["2022-08-01",13.741907491700273,1],["2022-09-01",15.60545766180722,1],["2022-10-01",14.628283989094538,1],["2022-11-01",14.688155942051642,1],["2022-12-01",18.626193229894525,1],["2023-01-01",19.385112222502084,1],["2023-02-01",13.13328436839221,1],["2023-03-01",12.892733038315644,1],["2023-04-01",10.416977051751703,1],["2023-05-01",10.430160292655524,1],["2023-06-01",10.31616864641706,1],["2023-07-01",9.491664805608623,1],["2023-08-01",10.160164700562095,1],["2023-09-01",11.314923980574147,1],["2023-10-01",10.299181973698657,1],["2023-11-01",7.926945210763181,1],["2023-12-01",7.594941240171326,0],["2024-01-01",6.949676578571794,0],["2024-02-01",6.961810924465057,0],["2024-03-03",4.787023516517145,0]],"local":[["2013-04-01",1712263,1],["2013-05-01",1728783,1],["2013-06-01",1777040,1],["2013-07-01",1790938,1],["2013-08-01",1781705,1],["2013-09-01",1762577,1],["2013-10-01",1781172,1],["2013-11-01",1795072,1],["2013-12-01",1812037,1],["2014-01-01",1825291,1],["2014-02-01",1814886,1],["2014-03-01",1821421,1],["2014-04-01",1827936,1],["2014-05-01",1830564,1],["2014-06-01",1905505,1],["2014-07-01",1896938,1],["2014-08-01",1895908,1],["2014-09-01",1885840,1],["2014-10-01",1896221,1],["2014-11-01",1916680,1],["2014-12-01",1922808,1],["2015-01-01",1944558,1],["2015-02-01",1920460,1],["2015-03-01",1951165,1],["2015-04-01",1744256,1],["2015-05-01",1757966,1],["2015-06-01",1825842,1],["2015-07-01",1834658,1],["2015-08-01",1804130,1],["2015-09-01",1809930,1],["2015-10-01",1830948,1],["2015-11-01",1830999,1],["2015-12-01",1820391,1],["2016-01-01",1934951,1],["2016-02-01",1934844,1],["2016-03-01",1942671,1],["2016-04-01",1954792,1],["2016-05-01",1932817,1],["2016-06-01",2016991,1],["2016-07-01",2025139,1],["2016-08-01",2001807,1],["2016-09-01",2025460,1],["2016-10-01",2036020,1],["2016-11-01",2035054,1],["2016-12-01",2024976,1],["2017-01-01",2054009,1],["2017-02-01",2055911,1],["2017-03-01",2084040,1],["2017-04-01",2092567,1],["2017-05-01",2068495,1],["2017-06-01",2150447,1],["2017-07-01",2163234,1],["2017-08-01",2118522,1],["2017-09-01",2143415,1],["2017-10-01",2163765,1],["2017-11-01",2161594,1],["2017-12-01",2148134,1],["2018-01-01",2187510,1],["2018-02-01",2163383,1],["2018-03-01",2198006,1],["2018-04-01",2220637,1],["2018-05-01",2215648,1],["2018-06-01",2286645,1],["2018-07-01",2285436,1],["2018-08-01",2250161,1],["2018-09-01",2258381,1],["2018-10-01",2254013,1],["2018-11-01",2267358,1],["2018-12-01",2259470,1],["2019-01-01",2275888,1],["2019-02-01",2267876,1],["2019-03-01",2295245,1],["2019-04-01",2284154,1],["2019-05-01",2304308,1],["2019-06-01",2364760,1],["2019-07-01",2383680,1],["2019-08-01",2379190,1],["2019-09-01",2358180,1],["2019-10-01",2362190,1],["2019-11-01",2373380,1],["2019-12-01",2349250,1],["2020-01-01",2369940,1],["2020-02-01",2364033,1],["2020-03-01",2492801,1],["2020-04-01",2529191,1],["2020-05-01",2556770,1],["2020-06-01",2578950,1],["2020-07-01",2630937,1],["2020-08-01",2593666,1],["2020-09-01",2618730,1],["2020-10-01",2638910,1],["2020-11-01",2657930,1],["2020-12-01",2634890,1],["2021-01-01",2677710,1],["2021-02-01",2705920,1],["2021-03-01",2732670,1],["2021-04-01",2754680,1],["2021-05-01",2787880,1],["2021-06-01",2868904,1],["2021-07-01",2908858,1],["2021-08-01",2866759,1],["2021-09-01",2888532,1],["2021-10-01",2871140,1],["2021-11-01",2931142,1],["2021-12-01",2911604,1],["2022-01-01",2972712,1],["2022-02-01",2921591,1],["2022-03-01",3008094,1],["2022-04-01",2996230,1],["2022-05-01",3033769,1],["2022-06-01",3118728,1],["2022-07-01",3137555,1],["2022-08-01",3087257,1],["2022-09-01",3156242,1],["2022-10-01",3074663,1],["2022-11-01",3116437,1],["2022-12-01",3073102,1],["2023-01-01",3152495,1],["2023-02-01",3081019,1],["2023-03-01",3164937,1],["2023-04-01",3110355,1],["2023-05-01",3147050,1],["2023-06-01",3059532,1],["2023-07-01",3118299,1],["2023-08-01",3064941,1],["2023-09-01",3111166,1],["2023-10-01",3089799,1],["2023-11-01",3129720,1],["2023-12-01",3129720,0],["2024-01-01",3129720,0],["2024-02-01",3129720,0],["2024-03-03",3129720,0]],"USD":[["2013-04-01",293736.56666118285,1],["2013-05-01",299181.1030871439,1],["2013-06-01",302779.6832419903,1],["2013-07-01",293820.0338388711,1],["2013-08-01",300009.07585104625,1],["2013-09-01",288179.3111499185,1],["2013-10-01",296818.51608739316,1],["2013-11-01",301291.8271114171,1],["2013-12-01",295642.0285393151,1],["2014-01-01",300714.15226791287,1],["2014-02-01",289188.63708864513,1],["2014-03-01",303246.7540035219,1],["2014-04-01",305323.7940248313,1],["2014-05-01",307594.3834775585,1],["2014-06-01",318822.8999071057,1],["2014-07-01",307955.3789403586,1],["2014-08-01",302437.9661016949,1],["2014-09-01",304587.77830718167,1],["2014-10-01",294176.34405933105,1],["2014-11-01",284088.1973587985,1],["2014-12-01",276409.28183911747,1],["2015-01-01",259216.8538584434,1],["2015-02-01",248752.58439953983,1],["2015-03-01",254600.95881580768,1],["2015-04-01",217228.76947128374,1],["2015-05-01",231708.90998620132,1],["2015-06-01",230505.25038179947,1],["2015-07-01",231652.9784951871,1],["2015-08-01",220703.02058763694,1],["2015-09-01",218096.12313725453,1],["2015-10-01",216879.4577930639,1],["2015-11-01",215986.22122757626,1],["2015-12-01",210579.80179905263,1],["2016-01-01",218961.9019274793,1],["2016-02-01",222736.95683631382,1],["2016-03-01",224333.61459655664,1],["2016-04-01",235149.0293747426,1],["2016-05-01",239908.1634464252,1],["2016-06-01",242614.80019433325,1],["2016-07-01",242543.35179809897,1],["2016-08-01",235912.4475377122,1],["2016-09-01",243011.5842808533,1],["2016-10-01",254755.08967140922,1],["2016-11-01",247398.43439240556,1],["2016-12-01",240228.88567709937,1],["2017-01-01",237854.2031919107,1],["2017-02-01",249712.6540442144,1],["2017-03-01",247383.03096561215,1],["2017-04-01",243576.93350824527,1],["2017-05-01",240938.0684582594,1],["2017-06-01",254398.67390018218,1],["2017-07-01",259175.31738952544,1],["2017-08-01",267415.63304266095,1],["2017-09-01",274971.47226218705,1],["2017-10-01",271621.6216216216,1],["2017-11-01",265410.3840873165,1],["2017-12-01",259322.72220687734,1],["2018-01-01",266865.84425597533,1],["2018-02-01",283104.54300385783,1],["2018-03-01",280340.9232221262,1],["2018-04-01",282652.9630334881,1],["2018-05-01",273937.9570427705,1],["2018-06-01",279339.47397353983,1],["2018-07-01",280225.6090832179,1],["2018-08-01",275302.9339075537,1],["2018-09-01",269261.97942126787,1],["2018-10-01",276504.9436934174,1],["2018-11-01",271305.29051526706,1],["2018-12-01",262957.10861814814,1],["2019-01-01",263181.46075211617,1],["2019-02-01",268731.9235906444,1],["2019-03-01",267419.4390267204,1],["2019-04-01",265850.4073091363,1],["2019-05-01",265857.66286508716,1],["2019-06-01",270079.2000550036,1],["2019-07-01",277661.87565740966,1],["2019-08-01",267464.64217685116,1],["2019-09-01",258725.56118754527,1],["2019-10-01",258861.62646707508,1],["2019-11-01",260935.14826285475,1],["2019-12-01",255109.2433324646,1],["2020-01-01",270086.0194466857,1],["2020-02-01",256798.21416932804,1],["2020-03-01",264264.0009880213,1],["2020-04-01",241856.8113076016,1],["2020-05-01",248273.48468664428,1],["2020-06-01",267624.043918175,1],["2020-07-01",276531.7609220048,1],["2020-08-01",284783.5300576448,1],["2020-09-01",299239.07279115316,1],["2020-10-01",283447.54865362117,1],["2020-11-01",277632.4701082858,1],["2020-12-01",298953.901312729,1],["2021-01-01",310171.07590515935,1],["2021-02-01",315005.4353431647,1],["2021-03-01",319383.483881283,1],["2021-04-01",323017.80345595325,1],["2021-05-01",334324.6782526107,1],["2021-06-01",344946.23035339836,1],["2021-07-01",337098.30296499905,1],["2021-08-01",324709.1105948906,1],["2021-09-01",332185.6179998565,1],["2021-10-01",332615.84800741426,1],["2021-11-01",348007.3064933878,1],["2021-12-01",319924.8425979848,1],["2022-01-01",337117.2829320818,1],["2022-02-01",330730.84996143193,1],["2022-03-01",338729.3362418704,1],["2022-04-01",342506.09942133946,1],["2022-05-01",323042.4998280312,1],["2022-06-01",328921.11005527497,1],["2022-07-01",315816.0735535072,1],["2022-08-01",320404.4419075294,1],["2022-09-01",314063.3053722997,1],["2022-10-01",282489.17235841375,1],["2022-11-01",300885.04375593225,1],["2022-12-01",316144.05526422046,1],["2023-01-01",322059.1179907974,1],["2023-02-01",311576.60226849833,1],["2023-03-01",304858.47157391015,1],["2023-04-01",296512.3262597952,1],["2023-05-01",292944.0878501811,1],["2023-06-01",276695.4256877747,1],["2023-07-01",290328.1939556449,1],["2023-08-01",301423.99764756905,1],["2023-09-01",291873.3875582824,1],["2023-10-01",288175.79755275266,1],["2023-11-01",280881.1590498583,1],["2023-12-01",293969.7926059513,0],["2024-01-01",307284.77341366,0],["2024-02-01",299905.1333403605,0],["2024-03-03",296155.21132659406,0]],"^IXIC":[["2013-04-01",89.86534945081846,1],["2013-05-01",89.96980596632022,1],["2013-06-01",87.48936140243666,1],["2013-07-01",85.64983196283545,1],["2013-08-01",82.10024723299429,1],["2013-09-01",79.54953284392556,1],["2013-10-01",78.64450594174617,1],["2013-11-01",76.61682433740835,1],["2013-12-01",72.71686145383502,1],["2014-01-01",72.28653827244482,1],["2014-02-01",70.446871162,1],["2014-03-01",71.16096501965946,1],["2014-04-01",72.3538368621385,1],["2014-05-01",74.63618646710549,1],["2014-06-01",75.05317913402662,1],["2014-07-01",69.59899782239277,1],["2014-08-01",69.31261166337804,1],["2014-09-01",66.3240259994634,1],["2014-10-01",65.56703787567578,1],["2014-11-01",61.30901583177415,1],["2014-12-01",57.85368428023165,1],["2015-01-01",54.454573953429474,1],["2015-02-01",53.48827660037172,1],["2015-03-01",51.19222544722174,1],["2015-04-01",44.38348947601358,1],["2015-05-01",46.65605885196034,1],["2015-06-01",45.24199559780434,1],["2015-07-01",46.06297163032115,1],["2015-08-01",42.985666569296335,1],["2015-09-01",46.66545337125299,1],["2015-10-01",46.898331831629825,1],["2015-11-01",42.637498003458404,1],["2015-12-01",41.05157402371063,1],["2016-01-01",44.70754470180978,1],["2016-02-01",48.55206424515614,1],["2016-03-01",48.81051738752041,1],["2016-04-01",48.5589284248451,1],["2016-05-01",50.12131351810414,1],["2016-06-01",49.22220861793811,1],["2016-07-01",50.141475606282846,1],["2016-08-01",45.65381778502812,1],["2016-09-01",46.56928993715375,1],["2016-10-01",48.06436776042421,1],["2016-11-01",47.578726259205894,1],["2016-12-01",45.122897389963406,1],["2017-01-01",43.839081628042166,1],["2017-02-01",44.161680566140596,1],["2017-03-01",42.10875437619135,1],["2017-04-01",41.16338828270258,1],["2017-05-01",39.70921855167736,1],["2017-06-01",40.92701913566432,1],["2017-07-01",41.98333720790296,1],["2017-08-01",41.966244804889826,1],["2017-09-01",42.68305176539351,1],["2017-10-01",41.74889001752333,1],["2017-11-01",39.26979077260442,1],["2017-12-01",37.89029881899516,1],["2018-01-01",38.46631756079861,1],["2018-02-01",38.37576550318992,1],["2018-03-01",38.53615907379995,1],["2018-04-01",40.28593465890806,1],["2018-05-01",38.83634158892658,1],["2018-06-01",37.30664428589216,1],["2018-07-01",37.60458577925996,1],["2018-08-01",35.745179736569455,1],["2018-09-01",33.29174548920029,1],["2018-10-01",34.17227259388462,1],["2018-11-01",37.02401219346179,1],["2018-12-01",35.125907876015965,1],["2019-01-01",40.446456834729375,1],["2019-02-01",37.03393284213377,1],["2019-03-01",35.244967960770964,1],["2019-04-01",34.0823358427266,1],["2019-05-01",32.689037912759176,1],["2019-06-01",36.295065113134974,1],["2019-07-01",34.0862982152817,1],["2019-08-01",32.65523239561061,1],["2019-09-01",32.723395500152485,1],["2019-10-01",32.24954607878957,1],["2019-11-01",31.305769535573248,1],["2019-12-01",29.41473011391453,1],["2020-01-01",29.878556972645423,1],["2020-02-01",27.94103419506093,1],["2020-03-01",30.490336110945435,1],["2020-04-01",32.422657189838674,1],["2020-05-01",28.59868562981948,1],["2020-06-01",28.25595804242022,1],["2020-07-01",27.478222464101684,1],["2020-08-01",26.250621211309756,1],["2020-09-01",25.250196927161245,1],["2020-10-01",25.101646634458216,1],["2020-11-01",25.215360424986308,1],["2020-12-01",24.278823389114194,1],["2021-01-01",23.93568765036415,1],["2021-02-01",23.816812017832063,1],["2021-03-01",23.82363631082993,1],["2021-04-01",24.080072334556696,1],["2021-05-01",23.82626635322056,1],["2021-06-01",24.9435783111171,1],["2021-07-01",23.258279497073474,1],["2021-08-01",22.00134966713769,1],["2021-09-01",21.69874203396611,1],["2021-10-01",22.94704804831022,1],["2021-11-01",22.392477298058683,1],["2021-12-01",20.309761838977057,1],["2022-01-01",21.428080910985653,1],["2022-02-01",23.164593150783087,1],["2022-03-01",24.694666459601105,1],["2022-04-01",24.002619067945787,1],["2022-05-01",26.196124664478074,1],["2022-06-01",27.011915157603386,1],["2022-07-01",28.69273635692327,1],["2022-08-01",26.01116117619839,1],["2022-09-01",26.82595800936308,1],["2022-10-01",26.502384232679365,1],["2022-11-01",26.973738289200597,1],["2022-12-01",27.550272232406293,1],["2023-01-01",30.492075513904474,1],["2023-02-01",26.922391999507507,1],["2023-03-01",26.630822365662087,1],["2023-04-01",24.41216309677375,1],["2023-05-01",23.99204692270959,1],["2023-06-01",21.375586661894168,1],["2023-07-01",21.040256680179645,1],["2023-08-01",21.115620478394124,1],["2023-09-01",20.656349229854865,1],["2023-10-01",21.801802342544576,1],["2023-11-01",21.795597166612485,1],["2023-12-01",20.729324127189376,0],["2024-01-01",20.65960516784909,0],["2024-02-01",19.660728290722187,0],["2024-03-03",18.19700739307677,0]],"^GSPC":[["2013-04-01",187.1911167315812,1],["2013-05-01",187.2749484589975,1],["2013-06-01",185.55974436561664,1],["2013-07-01",182.5218530145345,1],["2013-08-01",177.5811035961914,1],["2013-09-01",176.1541121559155,1],["2013-10-01",176.42459928849496,1],["2013-11-01",171.31508245059197,1],["2013-12-01",163.65006256149127,1],["2014-01-01",162.91276408373568,1],["2014-02-01",162.22127826008938,1],["2014-03-01",163.23949506297598,1],["2014-04-01",162.92973189347205,1],["2014-05-01",163.23286635413345,1],["2014-06-01",165.7195656336985,1],["2014-07-01",156.9367284243543,1],["2014-08-01",156.71984579874726,1],["2014-09-01",151.98460458684093,1],["2014-10-01",149.2190240957135,1],["2014-11-01",140.7624592329512,1],["2014-12-01",133.80383097851967,1],["2015-01-01",125.9006586996493,1],["2015-02-01",124.58372135498409,1],["2015-03-01",120.93736134985484,1],["2015-04-01",105.06172853146161,1],["2015-05-01",111.00466756112803,1],["2015-06-01",109.31465877459783,1],["2015-07-01",112.07207474368026,1],["2015-08-01",104.87244968441829,1],["2015-09-01",110.70363633193314,1],["2015-10-01",112.9786445870739,1],["2015-11-01",103.80160142907411,1],["2015-12-01",101.09788071308614,1],["2016-01-01",107.42905857693218,1],["2016-02-01",114.99425052968837,1],["2016-03-01",115.80960024267486,1],["2016-04-01",114.33761025237632,1],["2016-05-01",116.0563342631807,1],["2016-06-01",115.86521439505472,1],["2016-07-01",115.53313976353648,1],["2016-08-01",108.55783456106572,1],["2016-09-01",111.91830608485373,1],["2016-10-01",117.70620953843678,1],["2016-11-01",116.22152803402552,1],["2016-12-01",109.18651476642601,1],["2017-01-01",105.63926327337849,1],["2017-02-01",109.25522269075154,1],["2017-03-01",103.93677787608877,1],["2017-04-01",103.10832667385412,1],["2017-05-01",100.87421748304769,1],["2017-06-01",105.31272503087335,1],["2017-07-01",106.59553950425402,1],["2017-08-01",107.95511786486594,1],["2017-09-01",111.12562981627458,1],["2017-10-01",107.73505747288569,1],["2017-11-01",102.74441028578727,1],["2017-12-01",98.03890688407412,1],["2018-01-01",99.43841081060447,1],["2018-02-01",100.51822256004925,1],["2018-03-01",103.2479600976411,1],["2018-04-01",107.331815030757,1],["2018-05-01",103.6481676170086,1],["2018-06-01",102.74744510544181,1],["2018-07-01",103.59733605408137,1],["2018-08-01",97.58466931066116,1],["2018-09-01",92.94639313148168,1],["2018-10-01",94.48993093928152,1],["2018-11-01",99.8334116118977,1],["2018-12-01",94.23297209035948,1],["2019-01-01",106.2518025708677,1],["2019-02-01",99.44489062301719,1],["2019-03-01",95.56769724974578,1],["2019-04-01",93.32571033382517,1],["2019-05-01",90.05011494012464,1],["2019-06-01",98.15600673388238,1],["2019-07-01",93.44448725706803,1],["2019-08-01",89.74359668568697,1],["2019-09-01",88.93938497913429,1],["2019-10-01",86.75888969224336,1],["2019-11-01",85.5323172048867,1],["2019-12-01",81.14548575161251,1],["2020-01-01",83.23990604264789,1],["2020-02-01",79.36502016696743,1],["2020-03-01",88.84973788996965,1],["2020-04-01",96.81707701749728,1],["2020-05-01",86.53387557436791,1],["2020-06-01",88.0695678410933,1],["2020-07-01",89.0337703053005,1],["2020-08-01",86.60614707826734,1],["2020-09-01",85.31552295257197,1],["2020-10-01",83.71483218758718,1],["2020-11-01",84.2280426659365,1],["2020-12-01",81.99795706346305,1],["2021-01-01",82.39128809871183,1],["2021-02-01",84.42537915140406,1],["2021-03-01",83.11845201446411,1],["2021-04-01",80.90047563598281,1],["2021-05-01",79.75340527571191,1],["2021-06-01",81.8082752405379,1],["2021-07-01",78.38164789062137,1],["2021-08-01",73.68264948044948,1],["2021-09-01",73.34959201179716,1],["2021-10-01",77.04505646962018,1],["2021-11-01",75.4795011651982,1],["2021-12-01",69.50627111881163,1],["2022-01-01",70.5540803045061,1],["2022-02-01",73.17750645319644,1],["2022-03-01",77.6343013531473,1],["2022-04-01",75.4365579294353,1],["2022-05-01",78.20697440387418,1],["2022-06-01",79.26230477198081,1],["2022-07-01",83.52712868381572,1],["2022-08-01",77.91217033038129,1],["2022-09-01",79.77771068065474,1],["2022-10-01",78.2566167713744,1],["2022-11-01",77.11461681650273,1],["2022-12-01",77.35092596308654,1],["2023-01-01",83.58029495085133,1],["2023-02-01",76.55312981420111,1],["2023-03-01",76.91958419035126,1],["2023-04-01",72.28129105478608,1],["2023-05-01",70.30449941281073,1],["2023-06-01",66.14713255927121,1],["2023-07-01",65.23525445802476,1],["2023-08-01",65.8299156144333,1],["2023-09-01",64.42267718290294,1],["2023-10-01",67.25976216882111,1],["2023-11-01",66.85625006551193,1],["2023-12-01",64.47511668307898,0],["2024-01-01",64.75696720602954,0],["2024-02-01",61.69478612756062,0],["2024-03-03",57.65049538450938,0]],"XAU":[["2013-04-01",183.5853541632393,1],["2013-05-01",209.12759105791358,1],["2013-06-01",216.79025320126502,1],["2013-07-01",234.17456696958027,1],["2013-08-01",230.10696117775248,1],["2013-09-01",207.42282278637683,1],["2013-10-01",230.01357267160355,1],["2013-11-01",228.94864650369473,1],["2013-12-01",236.19432944062962,1],["2014-01-01",248.29967552761565,1],["2014-02-01",232.29077274145422,1],["2014-03-01",228.6359226484954,1],["2014-04-01",238.89449615884877,1],["2014-05-01",239.56065773999208,1],["2014-06-01",255.3516369935991,1],["2014-07-01",232.10596910734827,1],["2014-08-01",233.77547465762711,1],["2014-09-01",236.69820840029396,1],["2014-10-01",242.43072513929474,1],["2014-11-01",241.98064474627742,1],["2014-12-01",228.05147798136386,1],["2015-01-01",218.49907045435913,1],["2015-02-01",193.77577572139754,1],["2015-03-01",209.82683419845975,1],["2015-04-01",180.48235082752137,1],["2015-05-01",196.55403416309485,1],["2015-06-01",193.8364751510628,1],["2015-07-01",198.75825554887055,1],["2015-08-01",201.2811547759249,1],["2015-09-01",191.5974441760781,1],["2015-10-01",194.97463255596443,1],["2015-11-01",189.63590223781196,1],["2015-12-01",197.41856418661183,1],["2016-01-01",206.15263066472176,1],["2016-02-01",197.7904176706467,1],["2016-03-01",181.93456143780742,1],["2016-04-01",192.58705505791417,1],["2016-05-01",185.20910218064026,1],["2016-06-01",199.42936575974193,1],["2016-07-01",179.96716703418946,1],["2016-08-01",174.57521117790702,1],["2016-09-01",184.43850212163923,1],["2016-10-01",193.27504388100803,1],["2016-11-01",190.6724473705709,1],["2016-12-01",204.48282748834697,1],["2017-01-01",206.48836941699344,1],["2017-02-01",206.41997121256895,1],["2017-03-01",198.3368712463699,1],["2017-04-01",195.00282142803098,1],["2017-05-01",191.71923983360617,1],["2017-06-01",201.12504759874503,1],["2017-07-01",208.7423923786977,1],["2017-08-01",210.94814796937266,1],["2017-09-01",207.52921926044044,1],["2017-10-01",212.51947297297295,1],["2017-11-01",208.12155268206922,1],["2017-12-01",202.5051137713505,1],["2018-01-01",204.2057440246723,1],["2018-02-01",209.96165327338113,1],["2018-03-01",212.84323913793486,1],["2018-04-01",213.0553239457523,1],["2018-05-01",209.82825695605095,1],["2018-06-01",216.02718219743704,1],["2018-07-01",223.5583864144096,1],["2018-08-01",226.04848600215328,1],["2018-09-01",224.17675358697076,1],["2018-10-01",232.54618774503794,1],["2018-11-01",220.01773839626097,1],["2018-12-01",215.1278401315932,1],["2019-01-01",205.40260285859657,1],["2019-02-01",203.9272202167605,1],["2019-03-01",206.71522636765488,1],["2019-04-01",206.49398686922544,1],["2019-05-01",208.16655002336324,1],["2019-06-01",206.8779664501322,1],["2019-07-01",200.3941288994657,1],["2019-08-01",185.96549105914283,1],["2019-09-01",169.1858189717596,1],["2019-10-01",174.69276862130562,1],["2019-11-01",172.3607121850287,1],["2019-12-01",174.4972735318391,1],["2020-01-01",177.87595154739273,1],["2020-02-01",161.5697324089161,1],["2020-03-01",166.59202622284866,1],["2020-04-01",151.91026318230456,1],["2020-05-01",146.00963634421552,1],["2020-06-01",153.64028737298506,1],["2020-07-01",156.37041484856607,1],["2020-08-01",144.14318373867692,1],["2020-09-01",151.69924795147512,1],["2020-10-01",148.88932835677414,1],["2020-11-01",147.93646169720006,1],["2020-12-01",165.04945937574453,1],["2021-01-01",163.39812278683794,1],["2021-02-01",169.5516755734584,1],["2021-03-01",185.19451312856197,1],["2021-04-01",186.66552826112627,1],["2021-05-01",189.0004271097659,1],["2021-06-01",181.65558382870665,1],["2021-07-01",189.83353833170955,1],["2021-08-01",179.02187394428105,1],["2021-09-01",183.19704647074084,1],["2021-10-01",188.87590929101017,1],["2021-11-01",194.20895746169998,1],["2021-12-01",179.5418216659891,1],["2022-01-01",184.3121320974571,1],["2022-02-01",183.65153367508353,1],["2022-03-01",174.38463688403974,1],["2022-04-01",177.9456188933627,1],["2022-05-01",170.2821625093518,1],["2022-06-01",178.16998689474136,1],["2022-07-01",174.57049281743664,1],["2022-08-01",180.80422656841887,1],["2022-09-01",185.01469319482172,1],["2022-10-01",170.08108089355375,1],["2022-11-01",182.7004074190396,1],["2022-12-01",175.40620618224742,1],["2023-01-01",176.23719054692413,1],["2023-02-01",159.52722036147114,1],["2023-03-01",165.97409767898392,1],["2023-04-01",150.55413365841102,1],["2023-05-01",147.8547400197434,1],["2023-06-01",139.95808022139022,1],["2023-07-01",151.24937592313276,1],["2023-08-01",154.3954000750378,1],["2023-09-01",150.4403001491655,1],["2023-10-01",155.92039702389235,1],["2023-11-01",141.49107505977562,1],["2023-12-01",141.8698219116321,0],["2024-01-01",148.89790980532308,0],["2024-02-01",145.95483124275322,0],["2024-03-03",142.20780937480393,0]],"XAG":[["2013-04-01",10460.840348504704,1],["2013-05-01",12842.348850015653,1],["2013-06-01",13311.405994050861,1],["2013-07-01",15020.08012984309,1],["2013-08-01",15296.262741341443,1],["2013-09-01",12361.79160336291,1],["2013-10-01",14038.601609904146,1],["2013-11-01",13793.383891540634,1],["2013-12-01",14793.634422499073,1],["2014-01-01",15515.003872129379,1],["2014-02-01",15103.038517591262,1],["2014-03-01",14293.490262942905,1],["2014-04-01",15472.06953555251,1],["2014-05-01",16176.979208301078,1],["2014-06-01",17023.060941503052,1],["2014-07-01",14613.283414705258,1],["2014-08-01",14876.212823322034,1],["2014-09-01",15672.387471884615,1],["2014-10-01",17105.310081028692,1],["2014-11-01",17625.794823128905,1],["2014-12-01",17843.75045013642,1],["2015-01-01",16508.528621693982,1],["2015-02-01",14445.8610718772,1],["2015-03-01",15370.5195766883,1],["2015-04-01",12776.622885881592,1],["2015-05-01",14362.268247475702,1],["2015-06-01",13794.190240068132,1],["2015-07-01",14876.754278960916,1],["2015-08-01",14947.66382684918,1],["2015-09-01",14923.445321789779,1],["2015-10-01",14935.078541732653,1],["2015-11-01",13886.07814205272,1],["2015-12-01",14909.997576481022,1],["2016-01-01",15798.64862882245,1],["2016-02-01",15531.336631717744,1],["2016-03-01",15182.338201858462,1],["2016-04-01",15624.59483131946,1],["2016-05-01",13471.44314792539,1],["2016-06-01",15219.105108790425,1],["2016-07-01",12274.755219474091,1],["2016-08-01",11532.579997881061,1],["2016-09-01",12923.083879081383,1],["2016-10-01",13430.275624231426,1],["2016-11-01",13410.014425618077,1],["2016-12-01",14520.896844237659,1],["2017-01-01",14933.588141348931,1],["2017-02-01",14221.350400700489,1],["2017-03-01",13452.417102575926,1],["2017-04-01",13342.66213525333,1],["2017-05-01",14248.303957421711,1],["2017-06-01",14771.727687656032,1],["2017-07-01",15591.844547729288,1],["2017-08-01",16039.327602578422,1],["2017-09-01",15513.230533499163,1],["2017-10-01",16327.854729729728,1],["2017-11-01",15497.081419824255,1],["2017-12-01",15763.341399246126,1],["2018-01-01",15683.251994988435,1],["2018-02-01",16455.47421046268,1],["2018-03-01",17021.849509161115,1],["2018-04-01",17234.96227804106,1],["2018-05-01",16923.3555464657,1],["2018-06-01",17029.936617586336,1],["2018-07-01",17387.52546233432,1],["2018-08-01",17869.302267426036,1],["2018-09-01",18522.56118320675,1],["2018-10-01",19070.001251795922,1],["2018-11-01",18399.867828634404,1],["2018-12-01",18547.500845547216,1],["2019-01-01",17019.005509024468,1],["2019-02-01",16897.65911911779,1],["2019-03-01",17581.23964453905,1],["2019-04-01",17606.017662161597,1],["2019-05-01",18093.58928040427,1],["2019-06-01",18523.951802884538,1],["2019-07-01",18328.121664657312,1],["2019-08-01",16401.854611300023,1],["2019-09-01",14008.04869659667,1],["2019-10-01",14944.115347955685,1],["2019-11-01",14403.218343981256,1],["2019-12-01",15024.544086906002,1],["2020-01-01",15093.241332480888,1],["2020-02-01",14238.908859528776,1],["2020-03-01",15838.921877938026,1],["2020-04-01",17288.454538684127,1],["2020-05-01",16584.80284474957,1],["2020-06-01",14607.519794912367,1],["2020-07-01",15348.823491718036,1],["2020-08-01",11675.05109845512,1],["2020-09-01",10575.692348631295,1],["2020-10-01",11900.811770918019,1],["2020-11-01",11843.23480458045,1],["2020-12-01",12542.65577266074,1],["2021-01-01",11755.617150368178,1],["2021-02-01",11056.319074131377,1],["2021-03-01",12046.305033439388,1],["2021-04-01",12934.941072480364,1],["2021-05-01",12902.565561828747,1],["2021-06-01",12385.89115781728,1],["2021-07-01",12963.58043617713,1],["2021-08-01",12729.697899204628,1],["2021-09-01",13751.40498193556,1],["2021-10-01",14761.614402432808,1],["2021-11-01",14489.13456271041,1],["2021-12-01",14294.846625230473,1],["2022-01-01",14458.936666747182,1],["2022-02-01",14617.615648127372,1],["2022-03-01",13351.30809520249,1],["2022-04-01",13911.720942880289,1],["2022-05-01",14185.671612623386,1],["2022-06-01",15091.966233732594,1],["2022-07-01",15894.15132958501,1],["2022-08-01",15756.497199242385,1],["2022-09-01",17613.182088466325,1],["2022-10-01",14843.243842311502,1],["2022-11-01",15327.427137877072,1],["2022-12-01",13922.759731557031,1],["2023-01-01",13439.291890599841,1],["2023-02-01",12953.0806131276,1],["2023-03-01",14532.295432872008,1],["2023-04-01",12301.122227706916,1],["2023-05-01",11735.600879516442,1],["2023-06-01",11586.208674491292,1],["2023-07-01",12749.913608223003,1],["2023-08-01",12352.430779596792,1],["2023-09-01",12069.364442075932,1],["2023-10-01",13031.372964010936,1],["2023-11-01",12186.793082130716,1],["2023-12-01",11540.901293958523,0],["2024-01-01",12901.36964885892,0],["2024-02-01",12954.027353220197,0],["2024-03-03",12801.454125645578,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2971.4391083445257,1],["2013-05-01",2453.28504531458,1],["2013-06-01",2360.773190237798,1],["2013-07-01",3243.7731735811367,1],["2013-08-01",2868.686783287704,1],["2013-09-01",2053.770378565235,1],["2013-10-01",2170.164834891688,1],["2013-11-01",1442.3864156035715,1],["2013-12-01",310.45546802130605,1],["2014-01-01",390.75870495216196,1],["2014-02-01",337.56174095400957,1],["2014-03-01",535.5280058818937,1],["2014-04-01",634.2918321265661,1],["2014-05-01",675.4700068892683,1],["2014-06-01",498.01036046067657,1],["2014-07-01",476.51099854774077,1],["2014-08-01",507.38027531064404,1],["2014-09-01",641.602123786835,1],["2014-10-01",773.5986208244356,1],["2014-11-01",876.3961515040216,1],["2014-12-01",728.5950207414776,1],["2015-01-01",825.4367479154828,1],["2015-02-01",1095.5580227320947,1],["2015-03-01",985.3085112277226,1],["2015-04-01",884.250820769253,1],["2015-05-01",991.7988706893236,1],["2015-06-01",1031.879435050763,1],["2015-07-01",897.7708401745234,1],["2015-08-01",785.9514193852837,1],["2015-09-01",959.620935319587,1],["2015-10-01",911.804551389762,1],["2015-11-01",665.091360307786,1],["2015-12-01",579.7997709355406,1],["2016-01-01",508.9817143998876,1],["2016-02-01",600.7675085210946,1],["2016-03-01",519.0324597974084,1],["2016-04-01",565.0352608928906,1],["2016-05-01",529.8266659557996,1],["2016-06-01",453.0917990129807,1],["2016-07-01",356.4062332289621,1],["2016-08-01",395.23932555804856,1],["2016-09-01",425.1055441729495,1],["2016-10-01",414.9772768338408,1],["2016-11-01",339.29643190336327,1],["2016-12-01",319.0375383962642,1],["2017-01-01",238.4736385683863,1],["2017-02-01",261.2801809666461,1],["2017-03-01",201.56129531606788,1],["2017-04-01",224.44604991256958,1],["2017-05-01",171.30464764491353,1],["2017-06-01",103.77112249476244,1],["2017-07-01",105.18942847604194,1],["2017-08-01",97.82244763376292,1],["2017-09-01",55.5890599467123,1],["2017-10-01",61.80627498648648,1],["2017-11-01",39.280304491407165,1],["2017-12-01",23.86634041175465,1],["2018-01-01",19.863937618542792,1],["2018-02-01",31.346975592213848,1],["2018-03-01",25.733218584527343,1],["2018-04-01",41.469220590918525,1],["2018-05-01",30.180184123885123,1],["2018-06-01",37.149297144433106,1],["2018-07-01",44.1277028061866,1],["2018-08-01",36.21235628503168,1],["2018-09-01",37.431085449597724,1],["2018-10-01",42.06359687090864,1],["2018-11-01",42.72725108457645,1],["2018-12-01",63.228365726576605,1],["2019-01-01",68.50227757264997,1],["2019-02-01",77.77065348044832,1],["2019-03-01",69.85499324923569,1],["2019-04-01",64.09690326599973,1],["2019-05-01",49.425069578214575,1],["2019-06-01",31.58120594024854,1],["2019-07-01",26.279373472136317,1],["2019-08-01",25.71180105377712,1],["2019-09-01",26.49190759703114,1],["2019-10-01",31.098390420469467,1],["2019-11-01",28.18693254794644,1],["2019-12-01",34.38680885525258,1],["2020-01-01",37.60129487164776,1],["2020-02-01",27.353530998392102,1],["2020-03-01",31.081594403950817,1],["2020-04-01",36.63316649654665,1],["2020-05-01",28.122882042791947,1],["2020-06-01",26.249659204089962,1],["2020-07-01",29.94049721486465,1],["2020-08-01",24.071876655984852,1],["2020-09-01",25.100560341843046,1],["2020-10-01",26.691265857871606,1],["2020-11-01",20.18394526523791,1],["2020-12-01",15.873566957204122,1],["2021-01-01",10.566840286471345,1],["2021-02-01",9.388342298592539,1],["2021-03-01",6.433807496323667,1],["2021-04-01",5.499810624676432,1],["2021-05-01",5.781158718253379,1],["2021-06-01",9.418912735495661,1],["2021-07-01",10.035185229832187,1],["2021-08-01",8.10896451539553,1],["2021-09-01",6.810626664030371,1],["2021-10-01",6.9151573207924,1],["2021-11-01",5.698166886323477,1],["2021-12-01",5.595208442125065,1],["2022-01-01",7.0714355048325395,1],["2022-02-01",8.525101944227599,1],["2022-03-01",7.629227938522547,1],["2022-04-01",7.402594601976392,1],["2022-05-01",8.391597810875307,1],["2022-06-01",11.032994216161887,1],["2022-07-01",16.262271282160082,1],["2022-08-01",13.741907491700273,1],["2022-09-01",15.60545766180722,1],["2022-10-01",14.628283989094538,1],["2022-11-01",14.688155942051642,1],["2022-12-01",18.626193229894525,1],["2023-01-01",19.385112222502084,1],["2023-02-01",13.13328436839221,1],["2023-03-01",12.892733038315644,1],["2023-04-01",10.416977051751703,1],["2023-05-01",10.430160292655524,1],["2023-06-01",10.31616864641706,1],["2023-07-01",9.491664805608623,1],["2023-08-01",10.160164700562095,1],["2023-09-01",11.314923980574147,1],["2023-10-01",10.299181973698657,1],["2023-11-01",7.926945210763181,1],["2023-12-01",7.594941240171326,0],["2024-01-01",6.949676578571794,0],["2024-02-01",6.961810924465057,0],["2024-03-04",4.555870689189807,0]],"local":[["2013-04-01",1712263,1],["2013-05-01",1728783,1],["2013-06-01",1777040,1],["2013-07-01",1790938,1],["2013-08-01",1781705,1],["2013-09-01",1762577,1],["2013-10-01",1781172,1],["2013-11-01",1795072,1],["2013-12-01",1812037,1],["2014-01-01",1825291,1],["2014-02-01",1814886,1],["2014-03-01",1821421,1],["2014-04-01",1827936,1],["2014-05-01",1830564,1],["2014-06-01",1905505,1],["2014-07-01",1896938,1],["2014-08-01",1895908,1],["2014-09-01",1885840,1],["2014-10-01",1896221,1],["2014-11-01",1916680,1],["2014-12-01",1922808,1],["2015-01-01",1944558,1],["2015-02-01",1920460,1],["2015-03-01",1951165,1],["2015-04-01",1744256,1],["2015-05-01",1757966,1],["2015-06-01",1825842,1],["2015-07-01",1834658,1],["2015-08-01",1804130,1],["2015-09-01",1809930,1],["2015-10-01",1830948,1],["2015-11-01",1830999,1],["2015-12-01",1820391,1],["2016-01-01",1934951,1],["2016-02-01",1934844,1],["2016-03-01",1942671,1],["2016-04-01",1954792,1],["2016-05-01",1932817,1],["2016-06-01",2016991,1],["2016-07-01",2025139,1],["2016-08-01",2001807,1],["2016-09-01",2025460,1],["2016-10-01",2036020,1],["2016-11-01",2035054,1],["2016-12-01",2024976,1],["2017-01-01",2054009,1],["2017-02-01",2055911,1],["2017-03-01",2084040,1],["2017-04-01",2092567,1],["2017-05-01",2068495,1],["2017-06-01",2150447,1],["2017-07-01",2163234,1],["2017-08-01",2118522,1],["2017-09-01",2143415,1],["2017-10-01",2163765,1],["2017-11-01",2161594,1],["2017-12-01",2148134,1],["2018-01-01",2187510,1],["2018-02-01",2163383,1],["2018-03-01",2198006,1],["2018-04-01",2220637,1],["2018-05-01",2215648,1],["2018-06-01",2286645,1],["2018-07-01",2285436,1],["2018-08-01",2250161,1],["2018-09-01",2258381,1],["2018-10-01",2254013,1],["2018-11-01",2267358,1],["2018-12-01",2259470,1],["2019-01-01",2275888,1],["2019-02-01",2267876,1],["2019-03-01",2295245,1],["2019-04-01",2284154,1],["2019-05-01",2304308,1],["2019-06-01",2364760,1],["2019-07-01",2383680,1],["2019-08-01",2379190,1],["2019-09-01",2358180,1],["2019-10-01",2362190,1],["2019-11-01",2373380,1],["2019-12-01",2349250,1],["2020-01-01",2369940,1],["2020-02-01",2364033,1],["2020-03-01",2492801,1],["2020-04-01",2529191,1],["2020-05-01",2556770,1],["2020-06-01",2578950,1],["2020-07-01",2630937,1],["2020-08-01",2593666,1],["2020-09-01",2618730,1],["2020-10-01",2638910,1],["2020-11-01",2657930,1],["2020-12-01",2634890,1],["2021-01-01",2677710,1],["2021-02-01",2705920,1],["2021-03-01",2732670,1],["2021-04-01",2754680,1],["2021-05-01",2787880,1],["2021-06-01",2868904,1],["2021-07-01",2908858,1],["2021-08-01",2866759,1],["2021-09-01",2888532,1],["2021-10-01",2871140,1],["2021-11-01",2931142,1],["2021-12-01",2911604,1],["2022-01-01",2972712,1],["2022-02-01",2921591,1],["2022-03-01",3008094,1],["2022-04-01",2996230,1],["2022-05-01",3033769,1],["2022-06-01",3118728,1],["2022-07-01",3137555,1],["2022-08-01",3087257,1],["2022-09-01",3156242,1],["2022-10-01",3074663,1],["2022-11-01",3116437,1],["2022-12-01",3073102,1],["2023-01-01",3152495,1],["2023-02-01",3081019,1],["2023-03-01",3164937,1],["2023-04-01",3110355,1],["2023-05-01",3147050,1],["2023-06-01",3059532,1],["2023-07-01",3118299,1],["2023-08-01",3064941,1],["2023-09-01",3111166,1],["2023-10-01",3089799,1],["2023-11-01",3129720,1],["2023-12-01",3129720,0],["2024-01-01",3129720,0],["2024-02-01",3129720,0],["2024-03-04",3129720,0]],"USD":[["2013-04-01",293736.56666118285,1],["2013-05-01",299181.1030871439,1],["2013-06-01",302779.6832419903,1],["2013-07-01",293820.0338388711,1],["2013-08-01",300009.07585104625,1],["2013-09-01",288179.3111499185,1],["2013-10-01",296818.51608739316,1],["2013-11-01",301291.8271114171,1],["2013-12-01",295642.0285393151,1],["2014-01-01",300714.15226791287,1],["2014-02-01",289188.63708864513,1],["2014-03-01",303246.7540035219,1],["2014-04-01",305323.7940248313,1],["2014-05-01",307594.3834775585,1],["2014-06-01",318822.8999071057,1],["2014-07-01",307955.3789403586,1],["2014-08-01",302437.9661016949,1],["2014-09-01",304587.77830718167,1],["2014-10-01",294176.34405933105,1],["2014-11-01",284088.1973587985,1],["2014-12-01",276409.28183911747,1],["2015-01-01",259216.8538584434,1],["2015-02-01",248752.58439953983,1],["2015-03-01",254600.95881580768,1],["2015-04-01",217228.76947128374,1],["2015-05-01",231708.90998620132,1],["2015-06-01",230505.25038179947,1],["2015-07-01",231652.9784951871,1],["2015-08-01",220703.02058763694,1],["2015-09-01",218096.12313725453,1],["2015-10-01",216879.4577930639,1],["2015-11-01",215986.22122757626,1],["2015-12-01",210579.80179905263,1],["2016-01-01",218961.9019274793,1],["2016-02-01",222736.95683631382,1],["2016-03-01",224333.61459655664,1],["2016-04-01",235149.0293747426,1],["2016-05-01",239908.1634464252,1],["2016-06-01",242614.80019433325,1],["2016-07-01",242543.35179809897,1],["2016-08-01",235912.4475377122,1],["2016-09-01",243011.5842808533,1],["2016-10-01",254755.08967140922,1],["2016-11-01",247398.43439240556,1],["2016-12-01",240228.88567709937,1],["2017-01-01",237854.2031919107,1],["2017-02-01",249712.6540442144,1],["2017-03-01",247383.03096561215,1],["2017-04-01",243576.93350824527,1],["2017-05-01",240938.0684582594,1],["2017-06-01",254398.67390018218,1],["2017-07-01",259175.31738952544,1],["2017-08-01",267415.63304266095,1],["2017-09-01",274971.47226218705,1],["2017-10-01",271621.6216216216,1],["2017-11-01",265410.3840873165,1],["2017-12-01",259322.72220687734,1],["2018-01-01",266865.84425597533,1],["2018-02-01",283104.54300385783,1],["2018-03-01",280340.9232221262,1],["2018-04-01",282652.9630334881,1],["2018-05-01",273937.9570427705,1],["2018-06-01",279339.47397353983,1],["2018-07-01",280225.6090832179,1],["2018-08-01",275302.9339075537,1],["2018-09-01",269261.97942126787,1],["2018-10-01",276504.9436934174,1],["2018-11-01",271305.29051526706,1],["2018-12-01",262957.10861814814,1],["2019-01-01",263181.46075211617,1],["2019-02-01",268731.9235906444,1],["2019-03-01",267419.4390267204,1],["2019-04-01",265850.4073091363,1],["2019-05-01",265857.66286508716,1],["2019-06-01",270079.2000550036,1],["2019-07-01",277661.87565740966,1],["2019-08-01",267464.64217685116,1],["2019-09-01",258725.56118754527,1],["2019-10-01",258861.62646707508,1],["2019-11-01",260935.14826285475,1],["2019-12-01",255109.2433324646,1],["2020-01-01",270086.0194466857,1],["2020-02-01",256798.21416932804,1],["2020-03-01",264264.0009880213,1],["2020-04-01",241856.8113076016,1],["2020-05-01",248273.48468664428,1],["2020-06-01",267624.043918175,1],["2020-07-01",276531.7609220048,1],["2020-08-01",284783.5300576448,1],["2020-09-01",299239.07279115316,1],["2020-10-01",283447.54865362117,1],["2020-11-01",277632.4701082858,1],["2020-12-01",298953.901312729,1],["2021-01-01",310171.07590515935,1],["2021-02-01",315005.4353431647,1],["2021-03-01",319383.483881283,1],["2021-04-01",323017.80345595325,1],["2021-05-01",334324.6782526107,1],["2021-06-01",344946.23035339836,1],["2021-07-01",337098.30296499905,1],["2021-08-01",324709.1105948906,1],["2021-09-01",332185.6179998565,1],["2021-10-01",332615.84800741426,1],["2021-11-01",348007.3064933878,1],["2021-12-01",319924.8425979848,1],["2022-01-01",337117.2829320818,1],["2022-02-01",330730.84996143193,1],["2022-03-01",338729.3362418704,1],["2022-04-01",342506.09942133946,1],["2022-05-01",323042.4998280312,1],["2022-06-01",328921.11005527497,1],["2022-07-01",315816.0735535072,1],["2022-08-01",320404.4419075294,1],["2022-09-01",314063.3053722997,1],["2022-10-01",282489.17235841375,1],["2022-11-01",300885.04375593225,1],["2022-12-01",316144.05526422046,1],["2023-01-01",322059.1179907974,1],["2023-02-01",311576.60226849833,1],["2023-03-01",304858.47157391015,1],["2023-04-01",296512.3262597952,1],["2023-05-01",292944.0878501811,1],["2023-06-01",276695.4256877747,1],["2023-07-01",290328.1939556449,1],["2023-08-01",301423.99764756905,1],["2023-09-01",291873.3875582824,1],["2023-10-01",288175.79755275266,1],["2023-11-01",280881.1590498583,1],["2023-12-01",293969.7926059513,0],["2024-01-01",307284.77341366,0],["2024-02-01",299905.1333403605,0],["2024-03-04",296986.46588458924,0]],"^IXIC":[["2013-04-01",89.86534945081846,1],["2013-05-01",89.96980596632022,1],["2013-06-01",87.48936140243666,1],["2013-07-01",85.64983196283545,1],["2013-08-01",82.10024723299429,1],["2013-09-01",79.54953284392556,1],["2013-10-01",78.64450594174617,1],["2013-11-01",76.61682433740835,1],["2013-12-01",72.71686145383502,1],["2014-01-01",72.28653827244482,1],["2014-02-01",70.446871162,1],["2014-03-01",71.16096501965946,1],["2014-04-01",72.3538368621385,1],["2014-05-01",74.63618646710549,1],["2014-06-01",75.05317913402662,1],["2014-07-01",69.59899782239277,1],["2014-08-01",69.31261166337804,1],["2014-09-01",66.3240259994634,1],["2014-10-01",65.56703787567578,1],["2014-11-01",61.30901583177415,1],["2014-12-01",57.85368428023165,1],["2015-01-01",54.454573953429474,1],["2015-02-01",53.48827660037172,1],["2015-03-01",51.19222544722174,1],["2015-04-01",44.38348947601358,1],["2015-05-01",46.65605885196034,1],["2015-06-01",45.24199559780434,1],["2015-07-01",46.06297163032115,1],["2015-08-01",42.985666569296335,1],["2015-09-01",46.66545337125299,1],["2015-10-01",46.898331831629825,1],["2015-11-01",42.637498003458404,1],["2015-12-01",41.05157402371063,1],["2016-01-01",44.70754470180978,1],["2016-02-01",48.55206424515614,1],["2016-03-01",48.81051738752041,1],["2016-04-01",48.5589284248451,1],["2016-05-01",50.12131351810414,1],["2016-06-01",49.22220861793811,1],["2016-07-01",50.141475606282846,1],["2016-08-01",45.65381778502812,1],["2016-09-01",46.56928993715375,1],["2016-10-01",48.06436776042421,1],["2016-11-01",47.578726259205894,1],["2016-12-01",45.122897389963406,1],["2017-01-01",43.839081628042166,1],["2017-02-01",44.161680566140596,1],["2017-03-01",42.10875437619135,1],["2017-04-01",41.16338828270258,1],["2017-05-01",39.70921855167736,1],["2017-06-01",40.92701913566432,1],["2017-07-01",41.98333720790296,1],["2017-08-01",41.966244804889826,1],["2017-09-01",42.68305176539351,1],["2017-10-01",41.74889001752333,1],["2017-11-01",39.26979077260442,1],["2017-12-01",37.89029881899516,1],["2018-01-01",38.46631756079861,1],["2018-02-01",38.37576550318992,1],["2018-03-01",38.53615907379995,1],["2018-04-01",40.28593465890806,1],["2018-05-01",38.83634158892658,1],["2018-06-01",37.30664428589216,1],["2018-07-01",37.60458577925996,1],["2018-08-01",35.745179736569455,1],["2018-09-01",33.29174548920029,1],["2018-10-01",34.17227259388462,1],["2018-11-01",37.02401219346179,1],["2018-12-01",35.125907876015965,1],["2019-01-01",40.446456834729375,1],["2019-02-01",37.03393284213377,1],["2019-03-01",35.244967960770964,1],["2019-04-01",34.0823358427266,1],["2019-05-01",32.689037912759176,1],["2019-06-01",36.295065113134974,1],["2019-07-01",34.0862982152817,1],["2019-08-01",32.65523239561061,1],["2019-09-01",32.723395500152485,1],["2019-10-01",32.24954607878957,1],["2019-11-01",31.305769535573248,1],["2019-12-01",29.41473011391453,1],["2020-01-01",29.878556972645423,1],["2020-02-01",27.94103419506093,1],["2020-03-01",30.490336110945435,1],["2020-04-01",32.422657189838674,1],["2020-05-01",28.59868562981948,1],["2020-06-01",28.25595804242022,1],["2020-07-01",27.478222464101684,1],["2020-08-01",26.250621211309756,1],["2020-09-01",25.250196927161245,1],["2020-10-01",25.101646634458216,1],["2020-11-01",25.215360424986308,1],["2020-12-01",24.278823389114194,1],["2021-01-01",23.93568765036415,1],["2021-02-01",23.816812017832063,1],["2021-03-01",23.82363631082993,1],["2021-04-01",24.080072334556696,1],["2021-05-01",23.82626635322056,1],["2021-06-01",24.9435783111171,1],["2021-07-01",23.258279497073474,1],["2021-08-01",22.00134966713769,1],["2021-09-01",21.69874203396611,1],["2021-10-01",22.94704804831022,1],["2021-11-01",22.392477298058683,1],["2021-12-01",20.309761838977057,1],["2022-01-01",21.428080910985653,1],["2022-02-01",23.164593150783087,1],["2022-03-01",24.694666459601105,1],["2022-04-01",24.002619067945787,1],["2022-05-01",26.196124664478074,1],["2022-06-01",27.011915157603386,1],["2022-07-01",28.69273635692327,1],["2022-08-01",26.01116117619839,1],["2022-09-01",26.82595800936308,1],["2022-10-01",26.502384232679365,1],["2022-11-01",26.973738289200597,1],["2022-12-01",27.550272232406293,1],["2023-01-01",30.492075513904474,1],["2023-02-01",26.922391999507507,1],["2023-03-01",26.630822365662087,1],["2023-04-01",24.41216309677375,1],["2023-05-01",23.99204692270959,1],["2023-06-01",21.375586661894168,1],["2023-07-01",21.040256680179645,1],["2023-08-01",21.115620478394124,1],["2023-09-01",20.656349229854865,1],["2023-10-01",21.801802342544576,1],["2023-11-01",21.795597166612485,1],["2023-12-01",20.729324127189376,0],["2024-01-01",20.65960516784909,0],["2024-02-01",19.660728290722187,0],["2024-03-04",18.2480831289033,0]],"^GSPC":[["2013-04-01",187.1911167315812,1],["2013-05-01",187.2749484589975,1],["2013-06-01",185.55974436561664,1],["2013-07-01",182.5218530145345,1],["2013-08-01",177.5811035961914,1],["2013-09-01",176.1541121559155,1],["2013-10-01",176.42459928849496,1],["2013-11-01",171.31508245059197,1],["2013-12-01",163.65006256149127,1],["2014-01-01",162.91276408373568,1],["2014-02-01",162.22127826008938,1],["2014-03-01",163.23949506297598,1],["2014-04-01",162.92973189347205,1],["2014-05-01",163.23286635413345,1],["2014-06-01",165.7195656336985,1],["2014-07-01",156.9367284243543,1],["2014-08-01",156.71984579874726,1],["2014-09-01",151.98460458684093,1],["2014-10-01",149.2190240957135,1],["2014-11-01",140.7624592329512,1],["2014-12-01",133.80383097851967,1],["2015-01-01",125.9006586996493,1],["2015-02-01",124.58372135498409,1],["2015-03-01",120.93736134985484,1],["2015-04-01",105.06172853146161,1],["2015-05-01",111.00466756112803,1],["2015-06-01",109.31465877459783,1],["2015-07-01",112.07207474368026,1],["2015-08-01",104.87244968441829,1],["2015-09-01",110.70363633193314,1],["2015-10-01",112.9786445870739,1],["2015-11-01",103.80160142907411,1],["2015-12-01",101.09788071308614,1],["2016-01-01",107.42905857693218,1],["2016-02-01",114.99425052968837,1],["2016-03-01",115.80960024267486,1],["2016-04-01",114.33761025237632,1],["2016-05-01",116.0563342631807,1],["2016-06-01",115.86521439505472,1],["2016-07-01",115.53313976353648,1],["2016-08-01",108.55783456106572,1],["2016-09-01",111.91830608485373,1],["2016-10-01",117.70620953843678,1],["2016-11-01",116.22152803402552,1],["2016-12-01",109.18651476642601,1],["2017-01-01",105.63926327337849,1],["2017-02-01",109.25522269075154,1],["2017-03-01",103.93677787608877,1],["2017-04-01",103.10832667385412,1],["2017-05-01",100.87421748304769,1],["2017-06-01",105.31272503087335,1],["2017-07-01",106.59553950425402,1],["2017-08-01",107.95511786486594,1],["2017-09-01",111.12562981627458,1],["2017-10-01",107.73505747288569,1],["2017-11-01",102.74441028578727,1],["2017-12-01",98.03890688407412,1],["2018-01-01",99.43841081060447,1],["2018-02-01",100.51822256004925,1],["2018-03-01",103.2479600976411,1],["2018-04-01",107.331815030757,1],["2018-05-01",103.6481676170086,1],["2018-06-01",102.74744510544181,1],["2018-07-01",103.59733605408137,1],["2018-08-01",97.58466931066116,1],["2018-09-01",92.94639313148168,1],["2018-10-01",94.48993093928152,1],["2018-11-01",99.8334116118977,1],["2018-12-01",94.23297209035948,1],["2019-01-01",106.2518025708677,1],["2019-02-01",99.44489062301719,1],["2019-03-01",95.56769724974578,1],["2019-04-01",93.32571033382517,1],["2019-05-01",90.05011494012464,1],["2019-06-01",98.15600673388238,1],["2019-07-01",93.44448725706803,1],["2019-08-01",89.74359668568697,1],["2019-09-01",88.93938497913429,1],["2019-10-01",86.75888969224336,1],["2019-11-01",85.5323172048867,1],["2019-12-01",81.14548575161251,1],["2020-01-01",83.23990604264789,1],["2020-02-01",79.36502016696743,1],["2020-03-01",88.84973788996965,1],["2020-04-01",96.81707701749728,1],["2020-05-01",86.53387557436791,1],["2020-06-01",88.0695678410933,1],["2020-07-01",89.0337703053005,1],["2020-08-01",86.60614707826734,1],["2020-09-01",85.31552295257197,1],["2020-10-01",83.71483218758718,1],["2020-11-01",84.2280426659365,1],["2020-12-01",81.99795706346305,1],["2021-01-01",82.39128809871183,1],["2021-02-01",84.42537915140406,1],["2021-03-01",83.11845201446411,1],["2021-04-01",80.90047563598281,1],["2021-05-01",79.75340527571191,1],["2021-06-01",81.8082752405379,1],["2021-07-01",78.38164789062137,1],["2021-08-01",73.68264948044948,1],["2021-09-01",73.34959201179716,1],["2021-10-01",77.04505646962018,1],["2021-11-01",75.4795011651982,1],["2021-12-01",69.50627111881163,1],["2022-01-01",70.5540803045061,1],["2022-02-01",73.17750645319644,1],["2022-03-01",77.6343013531473,1],["2022-04-01",75.4365579294353,1],["2022-05-01",78.20697440387418,1],["2022-06-01",79.26230477198081,1],["2022-07-01",83.52712868381572,1],["2022-08-01",77.91217033038129,1],["2022-09-01",79.77771068065474,1],["2022-10-01",78.2566167713744,1],["2022-11-01",77.11461681650273,1],["2022-12-01",77.35092596308654,1],["2023-01-01",83.58029495085133,1],["2023-02-01",76.55312981420111,1],["2023-03-01",76.91958419035126,1],["2023-04-01",72.28129105478608,1],["2023-05-01",70.30449941281073,1],["2023-06-01",66.14713255927121,1],["2023-07-01",65.23525445802476,1],["2023-08-01",65.8299156144333,1],["2023-09-01",64.42267718290294,1],["2023-10-01",67.25976216882111,1],["2023-11-01",66.85625006551193,1],["2023-12-01",64.47511668307898,0],["2024-01-01",64.75696720602954,0],["2024-02-01",61.69478612756062,0],["2024-03-04",57.81230998451047,0]],"XAU":[["2013-04-01",183.5853541632393,1],["2013-05-01",209.12759105791358,1],["2013-06-01",216.79025320126502,1],["2013-07-01",234.17456696958027,1],["2013-08-01",230.10696117775248,1],["2013-09-01",207.42282278637683,1],["2013-10-01",230.01357267160355,1],["2013-11-01",228.94864650369473,1],["2013-12-01",236.19432944062962,1],["2014-01-01",248.29967552761565,1],["2014-02-01",232.29077274145422,1],["2014-03-01",228.6359226484954,1],["2014-04-01",238.89449615884877,1],["2014-05-01",239.56065773999208,1],["2014-06-01",255.3516369935991,1],["2014-07-01",232.10596910734827,1],["2014-08-01",233.77547465762711,1],["2014-09-01",236.69820840029396,1],["2014-10-01",242.43072513929474,1],["2014-11-01",241.98064474627742,1],["2014-12-01",228.05147798136386,1],["2015-01-01",218.49907045435913,1],["2015-02-01",193.77577572139754,1],["2015-03-01",209.82683419845975,1],["2015-04-01",180.48235082752137,1],["2015-05-01",196.55403416309485,1],["2015-06-01",193.8364751510628,1],["2015-07-01",198.75825554887055,1],["2015-08-01",201.2811547759249,1],["2015-09-01",191.5974441760781,1],["2015-10-01",194.97463255596443,1],["2015-11-01",189.63590223781196,1],["2015-12-01",197.41856418661183,1],["2016-01-01",206.15263066472176,1],["2016-02-01",197.7904176706467,1],["2016-03-01",181.93456143780742,1],["2016-04-01",192.58705505791417,1],["2016-05-01",185.20910218064026,1],["2016-06-01",199.42936575974193,1],["2016-07-01",179.96716703418946,1],["2016-08-01",174.57521117790702,1],["2016-09-01",184.43850212163923,1],["2016-10-01",193.27504388100803,1],["2016-11-01",190.6724473705709,1],["2016-12-01",204.48282748834697,1],["2017-01-01",206.48836941699344,1],["2017-02-01",206.41997121256895,1],["2017-03-01",198.3368712463699,1],["2017-04-01",195.00282142803098,1],["2017-05-01",191.71923983360617,1],["2017-06-01",201.12504759874503,1],["2017-07-01",208.7423923786977,1],["2017-08-01",210.94814796937266,1],["2017-09-01",207.52921926044044,1],["2017-10-01",212.51947297297295,1],["2017-11-01",208.12155268206922,1],["2017-12-01",202.5051137713505,1],["2018-01-01",204.2057440246723,1],["2018-02-01",209.96165327338113,1],["2018-03-01",212.84323913793486,1],["2018-04-01",213.0553239457523,1],["2018-05-01",209.82825695605095,1],["2018-06-01",216.02718219743704,1],["2018-07-01",223.5583864144096,1],["2018-08-01",226.04848600215328,1],["2018-09-01",224.17675358697076,1],["2018-10-01",232.54618774503794,1],["2018-11-01",220.01773839626097,1],["2018-12-01",215.1278401315932,1],["2019-01-01",205.40260285859657,1],["2019-02-01",203.9272202167605,1],["2019-03-01",206.71522636765488,1],["2019-04-01",206.49398686922544,1],["2019-05-01",208.16655002336324,1],["2019-06-01",206.8779664501322,1],["2019-07-01",200.3941288994657,1],["2019-08-01",185.96549105914283,1],["2019-09-01",169.1858189717596,1],["2019-10-01",174.69276862130562,1],["2019-11-01",172.3607121850287,1],["2019-12-01",174.4972735318391,1],["2020-01-01",177.87595154739273,1],["2020-02-01",161.5697324089161,1],["2020-03-01",166.59202622284866,1],["2020-04-01",151.91026318230456,1],["2020-05-01",146.00963634421552,1],["2020-06-01",153.64028737298506,1],["2020-07-01",156.37041484856607,1],["2020-08-01",144.14318373867692,1],["2020-09-01",151.69924795147512,1],["2020-10-01",148.88932835677414,1],["2020-11-01",147.93646169720006,1],["2020-12-01",165.04945937574453,1],["2021-01-01",163.39812278683794,1],["2021-02-01",169.5516755734584,1],["2021-03-01",185.19451312856197,1],["2021-04-01",186.66552826112627,1],["2021-05-01",189.0004271097659,1],["2021-06-01",181.65558382870665,1],["2021-07-01",189.83353833170955,1],["2021-08-01",179.02187394428105,1],["2021-09-01",183.19704647074084,1],["2021-10-01",188.87590929101017,1],["2021-11-01",194.20895746169998,1],["2021-12-01",179.5418216659891,1],["2022-01-01",184.3121320974571,1],["2022-02-01",183.65153367508353,1],["2022-03-01",174.38463688403974,1],["2022-04-01",177.9456188933627,1],["2022-05-01",170.2821625093518,1],["2022-06-01",178.16998689474136,1],["2022-07-01",174.57049281743664,1],["2022-08-01",180.80422656841887,1],["2022-09-01",185.01469319482172,1],["2022-10-01",170.08108089355375,1],["2022-11-01",182.7004074190396,1],["2022-12-01",175.40620618224742,1],["2023-01-01",176.23719054692413,1],["2023-02-01",159.52722036147114,1],["2023-03-01",165.97409767898392,1],["2023-04-01",150.55413365841102,1],["2023-05-01",147.8547400197434,1],["2023-06-01",139.95808022139022,1],["2023-07-01",151.24937592313276,1],["2023-08-01",154.3954000750378,1],["2023-09-01",150.4403001491655,1],["2023-10-01",155.92039702389235,1],["2023-11-01",141.49107505977562,1],["2023-12-01",141.8698219116321,0],["2024-01-01",148.89790980532308,0],["2024-02-01",145.95483124275322,0],["2024-03-04",142.63368997039166,0]],"XAG":[["2013-04-01",10460.840348504704,1],["2013-05-01",12842.348850015653,1],["2013-06-01",13311.405994050861,1],["2013-07-01",15020.08012984309,1],["2013-08-01",15296.262741341443,1],["2013-09-01",12361.79160336291,1],["2013-10-01",14038.601609904146,1],["2013-11-01",13793.383891540634,1],["2013-12-01",14793.634422499073,1],["2014-01-01",15515.003872129379,1],["2014-02-01",15103.038517591262,1],["2014-03-01",14293.490262942905,1],["2014-04-01",15472.06953555251,1],["2014-05-01",16176.979208301078,1],["2014-06-01",17023.060941503052,1],["2014-07-01",14613.283414705258,1],["2014-08-01",14876.212823322034,1],["2014-09-01",15672.387471884615,1],["2014-10-01",17105.310081028692,1],["2014-11-01",17625.794823128905,1],["2014-12-01",17843.75045013642,1],["2015-01-01",16508.528621693982,1],["2015-02-01",14445.8610718772,1],["2015-03-01",15370.5195766883,1],["2015-04-01",12776.622885881592,1],["2015-05-01",14362.268247475702,1],["2015-06-01",13794.190240068132,1],["2015-07-01",14876.754278960916,1],["2015-08-01",14947.66382684918,1],["2015-09-01",14923.445321789779,1],["2015-10-01",14935.078541732653,1],["2015-11-01",13886.07814205272,1],["2015-12-01",14909.997576481022,1],["2016-01-01",15798.64862882245,1],["2016-02-01",15531.336631717744,1],["2016-03-01",15182.338201858462,1],["2016-04-01",15624.59483131946,1],["2016-05-01",13471.44314792539,1],["2016-06-01",15219.105108790425,1],["2016-07-01",12274.755219474091,1],["2016-08-01",11532.579997881061,1],["2016-09-01",12923.083879081383,1],["2016-10-01",13430.275624231426,1],["2016-11-01",13410.014425618077,1],["2016-12-01",14520.896844237659,1],["2017-01-01",14933.588141348931,1],["2017-02-01",14221.350400700489,1],["2017-03-01",13452.417102575926,1],["2017-04-01",13342.66213525333,1],["2017-05-01",14248.303957421711,1],["2017-06-01",14771.727687656032,1],["2017-07-01",15591.844547729288,1],["2017-08-01",16039.327602578422,1],["2017-09-01",15513.230533499163,1],["2017-10-01",16327.854729729728,1],["2017-11-01",15497.081419824255,1],["2017-12-01",15763.341399246126,1],["2018-01-01",15683.251994988435,1],["2018-02-01",16455.47421046268,1],["2018-03-01",17021.849509161115,1],["2018-04-01",17234.96227804106,1],["2018-05-01",16923.3555464657,1],["2018-06-01",17029.936617586336,1],["2018-07-01",17387.52546233432,1],["2018-08-01",17869.302267426036,1],["2018-09-01",18522.56118320675,1],["2018-10-01",19070.001251795922,1],["2018-11-01",18399.867828634404,1],["2018-12-01",18547.500845547216,1],["2019-01-01",17019.005509024468,1],["2019-02-01",16897.65911911779,1],["2019-03-01",17581.23964453905,1],["2019-04-01",17606.017662161597,1],["2019-05-01",18093.58928040427,1],["2019-06-01",18523.951802884538,1],["2019-07-01",18328.121664657312,1],["2019-08-01",16401.854611300023,1],["2019-09-01",14008.04869659667,1],["2019-10-01",14944.115347955685,1],["2019-11-01",14403.218343981256,1],["2019-12-01",15024.544086906002,1],["2020-01-01",15093.241332480888,1],["2020-02-01",14238.908859528776,1],["2020-03-01",15838.921877938026,1],["2020-04-01",17288.454538684127,1],["2020-05-01",16584.80284474957,1],["2020-06-01",14607.519794912367,1],["2020-07-01",15348.823491718036,1],["2020-08-01",11675.05109845512,1],["2020-09-01",10575.692348631295,1],["2020-10-01",11900.811770918019,1],["2020-11-01",11843.23480458045,1],["2020-12-01",12542.65577266074,1],["2021-01-01",11755.617150368178,1],["2021-02-01",11056.319074131377,1],["2021-03-01",12046.305033439388,1],["2021-04-01",12934.941072480364,1],["2021-05-01",12902.565561828747,1],["2021-06-01",12385.89115781728,1],["2021-07-01",12963.58043617713,1],["2021-08-01",12729.697899204628,1],["2021-09-01",13751.40498193556,1],["2021-10-01",14761.614402432808,1],["2021-11-01",14489.13456271041,1],["2021-12-01",14294.846625230473,1],["2022-01-01",14458.936666747182,1],["2022-02-01",14617.615648127372,1],["2022-03-01",13351.30809520249,1],["2022-04-01",13911.720942880289,1],["2022-05-01",14185.671612623386,1],["2022-06-01",15091.966233732594,1],["2022-07-01",15894.15132958501,1],["2022-08-01",15756.497199242385,1],["2022-09-01",17613.182088466325,1],["2022-10-01",14843.243842311502,1],["2022-11-01",15327.427137877072,1],["2022-12-01",13922.759731557031,1],["2023-01-01",13439.291890599841,1],["2023-02-01",12953.0806131276,1],["2023-03-01",14532.295432872008,1],["2023-04-01",12301.122227706916,1],["2023-05-01",11735.600879516442,1],["2023-06-01",11586.208674491292,1],["2023-07-01",12749.913608223003,1],["2023-08-01",12352.430779596792,1],["2023-09-01",12069.364442075932,1],["2023-10-01",13031.372964010936,1],["2023-11-01",12186.793082130716,1],["2023-12-01",11540.901293958523,0],["2024-01-01",12901.36964885892,0],["2024-02-01",12954.027353220197,0],["2024-03-04",12837.245927590688,0]]}
\ No newline at end of file
diff --git a/data/BM/NP.json b/data/BM/NP.json
index 800df54c13..89fd8cb328 100644
--- a/data/BM/NP.json
+++ b/data/BM/NP.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",145.53422133998652,1],["2013-05-01",118.02429731516922,1],["2013-06-01",109.4243263370596,1],["2013-07-01",155.78912261459075,1],["2013-08-01",130.2340020376739,1],["2013-09-01",90.18117538684122,1],["2013-10-01",103.8746482654129,1],["2013-11-01",69.17575861693796,1],["2013-12-01",15.21816810351863,1],["2014-01-01",19.17387596681875,1],["2014-02-01",17.130879853667427,1],["2014-03-01",26.677932405115385,1],["2014-04-01",32.902421177850975,1],["2014-05-01",34.675928496129494,1],["2014-06-01",25.398783398867167,1],["2014-07-01",25.976857966231336,1],["2014-08-01",27.738578824070146,1],["2014-09-01",34.97030306778788,1],["2014-10-01",44.42948074176492,1],["2014-11-01",51.916481178404304,1],["2014-12-01",44.64855398121485,1],["2015-01-01",53.63198315987192,1],["2015-02-01",75.56655063423842,1],["2015-03-01",68.08504093167863,1],["2015-04-01",72.15320968048235,1],["2015-05-01",76.78744896700513,1],["2015-06-01",81.92851641519559,1],["2015-07-01",73.52688649054468,1],["2015-08-01",66.58869971069039,1],["2015-09-01",80.70416436830737,1],["2015-10-01",80.49430200951613,1],["2015-11-01",60.44354322635915,1],["2015-12-01",54.13589055125446,1],["2016-01-01",46.27308654458179,1],["2016-02-01",52.49811713691403,1],["2016-03-01",45.645076110702014,1],["2016-04-01",49.45439422052941,1],["2016-05-01",45.29518038041565,1],["2016-06-01",38.15434835194397,1],["2016-07-01",31.552225420703525,1],["2016-08-01",36.31959002006613,1],["2016-09-01",38.18436274376654,1],["2016-10-01",37.16361943789398,1],["2016-11-01",31.273181733807572,1],["2016-12-01",29.863354904240065,1],["2017-01-01",22.864190624708858,1],["2017-02-01",24.277317699755525,1],["2017-03-01",19.18286402177212,1],["2017-04-01",22.264142612385506,1],["2017-05-01",17.45898068527369,1],["2017-06-01",10.077956050190842,1],["2017-07-01",10.385732403208374,1],["2017-08-01",9.517469910669393,1],["2017-09-01",5.289881402703384,1],["2017-10-01",5.897829310096271,1],["2017-11-01",3.938147856779414,1],["2017-12-01",2.4529631325500154,1],["2018-01-01",2.045767319154334,1],["2018-02-01",3.0654734120083487,1],["2018-03-01",2.5169662415484955,1],["2018-04-01",4.0997870298097805,1],["2018-05-01",3.0335162553999315,1],["2018-06-01",3.6893591727071993,1],["2018-07-01",4.496797338660197,1],["2018-08-01",3.7264715562770414,1],["2018-09-01",3.838600875278326,1],["2018-10-01",4.22315774023192,1],["2018-11-01",4.343424660904457,1],["2018-12-01",7.077909652451491,1],["2019-01-01",7.7804076526430075,1],["2019-02-01",8.545024174098174,1],["2019-03-01",7.821899735574692,1],["2019-04-01",7.441857099292815,1],["2019-05-01",5.76031505627811,1],["2019-06-01",3.641555739781574,1],["2019-07-01",3.0915992172024347,1],["2019-08-01",3.138145742823407,1],["2019-09-01",3.2463744840985997,1],["2019-10-01",3.970779114409737,1],["2019-11-01",3.56361397193353,1],["2019-12-01",4.412094056299867,1],["2020-01-01",4.6177522823243615,1],["2020-02-01",3.57180275947027,1],["2020-03-01",3.9542854509344507,1],["2020-04-01",4.953833760656081,1],["2020-05-01",3.7761043643049454,1],["2020-06-01",3.2694807483977093,1],["2020-07-01",3.8197710662151243,1],["2020-08-01",3.022661733997059,1],["2020-09-01",3.1125237103669483,1],["2020-10-01",3.6055218314671085,1],["2020-11-01",2.771881513196694,1],["2020-12-01",2.062487715774688,1],["2021-01-01",1.3538888043369997,1],["2021-02-01",1.2027822183194894,1],["2021-03-01",0.8137017126014782,1],["2021-04-01",0.7056776103232913,1],["2021-05-01",0.7146412514495141,1],["2021-06-01",1.1587032680623512,1],["2021-07-01",1.3006313714866058,1],["2021-08-01",1.073855515845885,1],["2021-09-01",0.9124656709709618,1],["2021-10-01",0.9296972183197807,1],["2021-11-01",0.7189670449858587,1],["2021-12-01",0.7670739211989835,1],["2022-01-01",0.9393745221453084,1],["2022-02-01",1.14858666072481,1],["2022-03-01",0.9938399815152326,1],["2022-04-01",0.9546663274050965,1],["2022-05-01",1.143830448899659,1],["2022-06-01",1.4569148435752965,1],["2022-07-01",2.261186224980162,1],["2022-08-01",1.8448189287793508,1],["2022-09-01",2.1433659828881866,1],["2022-10-01",2.2198386089466218,1],["2022-11-01",2.069626176973506,1],["2022-12-01",2.5626951777165927,1],["2023-01-01",2.614476648917506,1],["2023-02-01",1.863451618632169,1],["2023-03-01",1.8670430660630482,1],["2023-04-01",1.5798007706481667,1],["2023-05-01",1.6133373115131346,1],["2023-06-01",1.6832803768261024,1],["2023-07-01",1.5358321499067096,1],["2023-08-01",1.5417642825468634,1],["2023-09-01",1.7967078676969455,1],["2023-10-01",1.7065006553850726,1],["2023-11-01",1.3539519737839927,1],["2023-12-01",1.2523328263085944,1],["2024-01-01",1.0947023716032098,0],["2024-02-01",1.1307345337478736,0],["2024-03-03",0.7899591957748491,0]],"local":[["2013-04-01",1248869.14789487,1],["2013-05-01",1244309.12372521,1],["2013-06-01",1270287.63730952,1],["2013-07-01",1333617.03589394,1],["2013-08-01",1318977.06682822,1],["2013-09-01",1346172.27618077,1],["2013-10-01",1418347.44288407,1],["2013-11-01",1428023.48318686,1],["2013-12-01",1448629.1582897,1],["2014-01-01",1460839.68218118,1],["2014-02-01",1472556.5791348,1],["2014-03-01",1494423.81726174,1],["2014-04-01",1519689.20380489,1],["2014-05-01",1524716.97761261,1],["2014-06-01",1539405.15285895,1],["2014-07-01",1616802.09638698,1],["2014-08-01",1607528.81904603,1],["2014-09-01",1618816.88999614,1],["2014-10-01",1668866.64674052,1],["2014-11-01",1661697.89122632,1],["2014-12-01",1682442.63693576,1],["2015-01-01",1708208.43497908,1],["2015-02-01",1703753.91343752,1],["2015-03-01",1741108.29296014,1],["2015-04-01",1770255.18886416,1],["2015-05-01",1806795.1313186,1],["2015-06-01",1866105.55186907,1],["2015-07-01",1932470.04868431,1],["2015-08-01",1918110.0534877,1],["2015-09-01",1946057.68195214,1],["2015-10-01",2014904.13380636,1],["2015-11-01",2053934.43196841,1],["2015-12-01",2093548.52714089,1],["2016-01-01",2110313.63939182,1],["2016-02-01",2112703.71289039,1],["2016-03-01",2149763.86030419,1],["2016-04-01",2181717.25712066,1],["2016-05-01",2173680.59291488,1],["2016-06-01",2202559.91051932,1],["2016-07-01",2313498.32942851,1],["2016-08-01",2318350.70583682,1],["2016-09-01",2337168.62385896,1],["2016-10-01",2428826.49552575,1],["2016-11-01",2434070.74173235,1],["2016-12-01",2457062.58639165,1],["2017-01-01",2483576.08708238,1],["2017-02-01",2513142.23569911,1],["2017-03-01",2513562.52656519,1],["2017-04-01",2516108.33700942,1],["2017-05-01",2535829.74744164,1],["2017-06-01",2554432.03501382,1],["2017-07-01",2640954.53735151,1],["2017-08-01",2668005.66061016,1],["2017-09-01",2691642.18077906,1],["2017-10-01",2725446.30724762,1],["2017-11-01",2755023.07089812,1],["2017-12-01",2751120.52353945,1],["2018-01-01",2804123.45746233,1],["2018-02-01",2825264.7508715,1],["2018-03-01",2859365.43023814,1],["2018-04-01",2908167.10616476,1],["2018-05-01",2931435.41768235,1],["2018-06-01",2978665.94944756,1],["2018-07-01",3128440.91665156,1],["2018-08-01",3103486.55797778,1],["2018-09-01",3134664.01642219,1],["2018-10-01",3236280.09530258,1],["2018-11-01",3240615.8351796,1],["2018-12-01",3294618.07562246,1],["2019-01-01",3328796.64928866,1],["2019-02-01",3360019.88108256,1],["2019-03-01",3393702.7836987,1],["2019-04-01",3423482.32533149,1],["2019-05-01",3451070.12839357,1],["2019-06-01",3480445.76582219,1],["2019-07-01",3622329.95559197,1],["2019-08-01",3608439.52848218,1],["2019-09-01",3621690.19778423,1],["2019-10-01",3743976.30913635,1],["2019-11-01",3735416.3351018,1],["2019-12-01",3749717.95550141,1],["2020-01-01",3807859.1830175,1],["2020-02-01",3824337.53920508,1],["2020-03-01",3884055.24882512,1],["2020-04-01",3943619.27952227,1],["2020-05-01",4004020.82932939,1],["2020-06-01",4026067.99242505,1],["2020-07-01",4268136.71626657,1],["2020-08-01",4275965.67906591,1],["2020-09-01",4312979.81130053,1],["2020-10-01",4514076.03910086,1],["2020-11-01",4547316.87077969,1],["2020-12-01",4578927.3741702,1],["2021-01-01",4669006.08511146,1],["2021-02-01",4701880.46060691,1],["2021-03-01",4751093.25454534,1],["2021-04-01",4871255.23760293,1],["2021-05-01",4922902.28409819,1],["2021-06-01",4951139.93875846,1],["2021-07-01",5193110.43669811,1],["2021-08-01",5112561.3463013,1],["2021-09-01",5202958.65101981,1],["2021-10-01",5303730.99106355,1],["2021-11-01",5262235.7690606,1],["2021-12-01",5251646.515713,1],["2022-01-01",5328893.00167741,1],["2022-02-01",5330321.03012541,1],["2022-03-01",5342885.98749141,1],["2022-04-01",5371721.69419474,1],["2022-05-01",5382934.86009841,1],["2022-06-01",5386750.02267847,1],["2022-07-01",5544707.97554625,1],["2022-08-01",5439603.18416999,1],["2022-09-01",5486146.32872288,1],["2022-10-01",5588589.82885472,1],["2022-11-01",5603596.4969417,1],["2022-12-01",5653023.79175807,1],["2023-01-01",5739156.07698052,1],["2023-02-01",5797997.82292618,1],["2023-03-01",5827326.89085938,1],["2023-04-01",5901746.54028443,1],["2023-05-01",5919056.38752991,1],["2023-06-01",5969929.05985629,1],["2023-07-01",6164936.68587265,1],["2023-08-01",6022972.24219652,1],["2023-09-01",6136408.13211113,1],["2023-10-01",6357995.22983882,1],["2023-11-01",6392737.77738488,1],["2023-12-01",6460472.24183311,1],["2024-01-01",6460472.24183311,0],["2024-02-01",6460472.24183311,0],["2024-03-03",6460472.24183311,0]],"USD":[["2013-04-01",14386.538289836548,1],["2013-05-01",14393.206989654782,1],["2013-06-01",14034.157539702397,1],["2013-07-01",14111.333570162205,1],["2013-08-01",13619.95419762329,1],["2013-09-01",12653.970119008802,1],["2013-10-01",14207.178395634897,1],["2013-11-01",14449.727534902046,1],["2013-12-01",14492.03042694607,1],["2014-01-01",14755.540398665933,1],["2014-02-01",14675.999072081951,1],["2014-03-01",15106.57951875778,1],["2014-04-01",15837.965362006851,1],["2014-05-01",15790.665371508316,1],["2014-06-01",16260.131154397319,1],["2014-07-01",16788.097573930743,1],["2014-08-01",16534.342721476558,1],["2014-09-01",16601.452088841866,1],["2014-10-01",16895.19844171627,1],["2014-11-01",16828.987126282685,1],["2014-12-01",16938.456055523384,1],["2015-01-01",16842.373417465646,1],["2015-02-01",17157.80850889918,1],["2015-03-01",17592.983826577918,1],["2015-04-01",17725.460450983053,1],["2015-05-01",17939.45993142715,1],["2015-06-01",18301.511347364907,1],["2015-07-01",18972.238229191214,1],["2015-08-01",18698.772978420115,1],["2015-09-01",18341.893889484356,1],["2015-10-01",19146.16520464433,1],["2015-11-01",19628.84090544417,1],["2015-12-01",19661.830987107725,1],["2016-01-01",19906.49713183236,1],["2016-02-01",19463.886919413828,1],["2016-03-01",19728.48656988726,1],["2016-04-01",20581.286875612917,1],["2016-05-01",20509.884149444857,1],["2016-06-01",20430.31814329236,1],["2016-07-01",21472.078198223666,1],["2016-08-01",21678.62057527384,1],["2016-09-01",21828.090958377008,1],["2016-10-01",22814.794281388316,1],["2016-11-01",22802.881114932457,1],["2016-12-01",22486.508977243713,1],["2017-01-01",22804.800879945247,1],["2017-02-01",23202.500141617813,1],["2017-03-01",23543.781244637004,1],["2017-04-01",24161.849080558983,1],["2017-05-01",24555.86080933049,1],["2017-06-01",24706.475107487342,1],["2017-07-01",25589.315684296922,1],["2017-08-01",26017.752598614166,1],["2017-09-01",26166.416175917722,1],["2017-10-01",25919.341710953144,1],["2017-11-01",26609.40002359495,1],["2017-12-01",26652.97930187415,1],["2018-01-01",27484.24976263367,1],["2018-02-01",27685.26892950598,1],["2018-03-01",27420.147136157033,1],["2018-04-01",27944.025358310464,1],["2018-05-01",27534.46573583454,1],["2018-06-01",27741.672920396508,1],["2018-07-01",28556.160711207056,1],["2018-08-01",28330.34515873729,1],["2018-09-01",27613.125760871073,1],["2018-10-01",27760.91632760131,1],["2018-11-01",27579.45010609943,1],["2018-12-01",29435.94438796033,1],["2019-01-01",29891.83898444674,1],["2019-02-01",29526.82896012001,1],["2019-03-01",29943.85858642286,1],["2019-04-01",30866.089314377805,1],["2019-05-01",30984.759582487008,1],["2019-06-01",31142.207267724567,1],["2019-07-01",32665.133297016324,1],["2019-08-01",32644.272038647017,1],["2019-09-01",31704.77841759742,1],["2019-10-01",33052.58973213699,1],["2019-11-01",32989.4761885256,1],["2019-12-01",32732.492885637257,1],["2020-01-01",33168.81338744121,1],["2020-02-01",33532.51066748787,1],["2020-03-01",33620.388990721534,1],["2020-04-01",32705.838770808114,1],["2020-05-01",33336.07798944358,1],["2020-06-01",33333.44835434982,1],["2020-07-01",35279.57507449054,1],["2020-08-01",35759.74948192614,1],["2020-09-01",37106.29151087297,1],["2020-10-01",38288.79192873021,1],["2020-11-01",38127.54648525947,1],["2020-12-01",38843.742600687925,1],["2021-01-01",39741.0328643653,1],["2021-02-01",40356.745019996626,1],["2021-03-01",40393.32665133763,1],["2021-04-01",41446.232823350416,1],["2021-05-01",41327.73689511949,1],["2021-06-01",42434.86861387064,1],["2021-07-01",43690.33735498929,1],["2021-08-01",43000.64068546817,1],["2021-09-01",44505.15169418645,1],["2021-10-01",44718.00341140084,1],["2021-11-01",43909.87308279325,1],["2021-12-01",43860.02881554818,1],["2022-01-01",44782.899645317266,1],["2022-02-01",44559.35483716928,1],["2022-03-01",44125.40298730158,1],["2022-04-01",44170.86948961328,1],["2022-05-01",44032.83569108785,1],["2022-06-01",43434.26981071141,1],["2022-07-01",43912.62098363282,1],["2022-08-01",43013.54667486991,1],["2022-09-01",43135.71699059392,1],["2022-10-01",42867.66457898106,1],["2022-11-01",42396.03427917546,1],["2022-12-01",43496.85606123037,1],["2023-01-01",43436.22228714788,1],["2023-02-01",44208.88998813504,1],["2023-03-01",44147.65230856034,1],["2023-04-01",44967.97863763505,1],["2023-05-01",45312.59480726063,1],["2023-06-01",45148.154938271524,1],["2023-07-01",46977.572789754515,1],["2023-08-01",45739.88386721739,1],["2023-09-01",46346.86125135733,1],["2023-10-01",47748.664762477485,1],["2023-11-01",47975.5554734908,1],["2023-12-01",48472.79387447344,1],["2024-01-01",48403.02514949811,0],["2024-02-01",48710.47128334122,0],["2024-03-03",48871.816016124394,0]],"^IXIC":[["2013-04-01",4.40139716174667,1],["2013-05-01",4.328328315960307,1],["2013-06-01",4.0552241412724825,1],["2013-07-01",4.113515791502215,1],["2013-08-01",3.727225930598562,1],["2013-09-01",3.493024560199862,1],["2013-10-01",3.764308711192336,1],["2013-11-01",3.674484790639881,1],["2013-12-01",3.5644964755099444,1],["2014-01-01",3.5469795076637736,1],["2014-02-01",3.5750997211127404,1],["2014-03-01",3.5449638372338232,1],["2014-04-01",3.753187876139281,1],["2014-05-01",3.8315232930563097,1],["2014-06-01",3.8277505681973447,1],["2014-07-01",3.7941690465371374,1],["2014-08-01",3.7893340275193816,1],["2014-09-01",3.614968223901426,1],["2014-10-01",3.7656600828571336,1],["2014-11-01",3.631860273501198,1],["2014-12-01",3.545293711957197,1],["2015-01-01",3.538135175861304,1],["2015-02-01",3.6893751660732836,1],["2015-03-01",3.5373943543985766,1],["2015-04-01",3.621609556130641,1],["2015-05-01",3.6122240546679603,1],["2015-06-01",3.5920956005956004,1],["2015-07-01",3.7725293971693357,1],["2015-08-01",3.641904031785418,1],["2015-09-01",3.924566753997446,1],["2015-10-01",4.14019482623094,1],["2015-11-01",3.874898408608406,1],["2015-12-01",3.832984471032831,1],["2016-01-01",4.064499817290606,1],["2016-02-01",4.242726045980371,1],["2016-03-01",4.29252494540658,1],["2016-04-01",4.250092968452788,1],["2016-05-01",4.284899350262764,1],["2016-06-01",4.144946561275246,1],["2016-07-01",4.438965971281957,1],["2016-08-01",4.195250415585218,1],["2016-09-01",4.183005100861415,1],["2016-10-01",4.304442608520487,1],["2016-11-01",4.385363396308912,1],["2016-12-01",4.223707046630923,1],["2017-01-01",4.20316947891198,1],["2017-02-01",4.103361936189786,1],["2017-03-01",4.007547719208805,1],["2017-04-01",4.083242041871926,1],["2017-05-01",4.047073382142601,1],["2017-06-01",3.9747156067947746,1],["2017-07-01",4.145166600408441,1],["2017-08-01",4.083034946024694,1],["2017-09-01",4.061739521424211,1],["2017-10-01",3.983864539048353,1],["2017-11-01",3.9370937768860452,1],["2017-12-01",3.8943342163393426,1],["2018-01-01",3.961608059050436,1],["2018-02-01",3.7528305870986793,1],["2018-03-01",3.7692219163761,1],["2018-04-01",3.9828033911620055,1],["2018-05-01",3.903577030102867,1],["2018-06-01",3.7049855819333084,1],["2018-07-01",3.8320644515827333,1],["2018-08-01",3.6783962499948104,1],["2018-09-01",3.4141068002547303,1],["2018-10-01",3.430873920484621,1],["2018-11-01",3.76366378657012,1],["2018-12-01",3.9320643440618666,1],["2019-01-01",4.593860721572062,1],["2019-02-01",4.069090810423997,1],["2019-03-01",3.946498206493052,1],["2019-04-01",3.957069063057501,1],["2019-05-01",3.809790433701494,1],["2019-06-01",4.185099927423559,1],["2019-07-01",4.010033686359683,1],["2019-08-01",3.9855970536198733,1],["2019-09-01",4.009994214107371,1],["2019-10-01",4.117763726271943,1],["2019-11-01",3.9579219033263593,1],["2019-12-01",3.774137822720442,1],["2020-01-01",3.669335726973215,1],["2020-02-01",3.6485184690136805,1],["2020-03-01",3.879063953755454,1],["2020-04-01",4.384454557384291,1],["2020-05-01",3.839991273149949,1],["2020-06-01",3.5193718184665896,1],["2020-07-01",3.505637143102888,1],["2020-08-01",3.2962427218714585,1],["2020-09-01",3.131078970225623,1],["2020-10-01",3.3907921575634443,1],["2020-11-01",3.4628508199032337,1],["2020-12-01",3.154601302184641,1],["2021-01-01",3.0667880516207786,1],["2021-02-01",3.051277539848635,1],["2021-03-01",3.013042226954105,1],["2021-04-01",3.0897005480914532,1],["2021-05-01",2.945297583730638,1],["2021-06-01",3.0685288756674756,1],["2021-07-01",3.0144384251892213,1],["2021-08-01",2.9135989744749073,1],["2021-09-01",2.907127080363541,1],["2021-10-01",3.085079015486483,1],["2021-11-01",2.8253741166373123,1],["2021-12-01",2.7843625154605784,1],["2022-01-01",2.8465215093162093,1],["2022-02-01",3.120964754224695,1],["2022-03-01",3.2169109450526694,1],["2022-04-01",3.0954676604310447,1],["2022-05-01",3.570705568797501,1],["2022-06-01",3.5669428783766057,1],["2022-07-01",3.9895792587371326,1],["2022-08-01",3.49193752951426,1],["2022-09-01",3.6844703373471637,1],["2022-10-01",4.021730490924203,1],["2022-11-01",3.8007191014588586,1],["2022-12-01",3.790519561530757,1],["2023-01-01",4.1124765486574395,1],["2023-02-01",3.8199564969195676,1],["2023-03-01",3.856505218373921,1],["2023-04-01",3.702259674939636,1],["2023-05-01",3.711090088158787,1],["2023-06-01",3.4878361147778376,1],["2023-07-01",3.404492606251202,1],["2023-08-01",3.204210799417661,1],["2023-09-01",3.2800419377888517,1],["2023-10-01",3.6124024297404556,1],["2023-11-01",3.7227697453322786,1],["2023-12-01",3.4180663484743965,1],["2024-01-01",3.254269248063065,0],["2024-02-01",3.193287591139457,0],["2024-03-03",3.002887551344751,0]],"^GSPC":[["2013-04-01",9.168188349809695,1],["2013-05-01",9.009549966002211,1],["2013-06-01",8.600889787484968,1],["2013-07-01",8.766001140496323,1],["2013-08-01",8.061911095464243,1],["2013-09-01",7.734937191247119,1],["2013-10-01",8.444539742702757,1],["2013-11-01",8.21614143258826,1],["2013-12-01",8.021936859689001,1],["2014-01-01",7.99385680310196,1],["2014-02-01",8.232547976936052,1],["2014-03-01",8.131959799121459,1],["2014-04-01",8.451602857915518,1],["2014-05-01",8.379722480915564,1],["2014-06-01",8.451782707072844,1],["2014-07-01",8.55535993164706,1],["2014-08-01",8.567904602367724,1],["2014-09-01",8.283868595493555,1],["2014-10-01",8.569978770515469,1],["2014-11-01",8.33857103645654,1],["2014-12-01",8.199544877836257,1],["2015-01-01",8.180277924684482,1],["2015-02-01",8.5932117629843,1],["2015-03-01",8.356799016598613,1],["2015-04-01",8.572840137744834,1],["2015-05-01",8.59424778284459,1],["2015-06-01",8.679296739153985,1],["2015-07-01",9.17863484721394,1],["2015-08-01",8.885180289415448,1],["2015-09-01",9.310180857742797,1],["2015-10-01",9.973779056220474,1],["2015-11-01",9.433495843398187,1],["2015-12-01",9.439506670408598,1],["2016-01-01",9.766704744578986,1],["2016-02-01",10.048781847807344,1],["2016-03-01",10.184600052740793,1],["2016-04-01",10.007335193061772,1],["2016-05-01",9.921721446876226,1],["2016-06-01",9.756878763932207,1],["2016-07-01",10.228013231853108,1],["2016-08-01",9.975667373577176,1],["2016-09-01",10.052866295889357,1],["2016-10-01",10.541273030992972,1],["2016-11-01",10.712216887161624,1],["2016-12-01",10.220351052160103,1],["2017-01-01",10.128399379639136,1],["2017-02-01",10.151645416838985,1],["2017-03-01",9.891805238360181,1],["2017-04-01",10.227930010286894,1],["2017-05-01",10.280871178283647,1],["2017-06-01",10.227672100593715,1],["2017-07-01",10.524562826377153,1],["2017-08-01",10.503310956073511,1],["2017-09-01",10.574767824681992,1],["2017-10-01",10.28055775610839,1],["2017-11-01",10.300904853004688,1],["2017-12-01",10.076359424744217,1],["2018-01-01",10.241063731245298,1],["2018-02-01",9.829845873766063,1],["2018-03-01",10.09868350594753,1],["2018-04-01",10.611185281003452,1],["2018-05-01",10.418041189476249,1],["2018-06-01",10.20402156192061,1],["2018-07-01",10.55700150779132,1],["2018-08-01",10.042055580492358,1],["2018-09-01",9.531759545388855,1],["2018-10-01",9.48672754840393,1],["2018-11-01",10.14853263363503,1],["2018-12-01",10.54862726678385,1],["2019-01-01",12.067954046531614,1],["2019-02-01",10.926473629000194,1],["2019-03-01",10.701038123075728,1],["2019-04-01",10.835415825193675,1],["2019-05-01",10.495018769539836,1],["2019-06-01",11.318141884514597,1],["2019-07-01",10.993142738434912,1],["2019-08-01",10.953277263456329,1],["2019-09-01",10.898820667034219,1],["2019-10-01",11.077756196429457,1],["2019-11-01",10.813669068981094,1],["2019-12-01",10.411594657919743,1],["2020-01-01",10.222553968446842,1],["2020-02-01",10.363422479330042,1],["2020-03-01",11.303706666122235,1],["2020-04-01",13.092390055403225,1],["2020-05-01",11.619041914672557,1],["2020-06-01",10.969352186153195,1],["2020-07-01",11.358816698587935,1],["2020-08-01",10.87497624067938,1],["2020-09-01",10.57930916424863,1],["2020-10-01",11.308405404119702,1],["2020-11-01",11.567121853057593,1],["2020-12-01",10.654176192280392,1],["2021-01-01",10.556480414922634,1],["2021-02-01",10.816110191616362,1],["2021-03-01",10.512224183207172,1],["2021-04-01",10.380294562265357,1],["2021-05-01",9.858762945504212,1],["2021-06-01",10.063955207752254,1],["2021-07-01",10.158818981467256,1],["2021-08-01",9.75766010771107,1],["2021-09-01",9.82714043686602,1],["2021-10-01",10.358198861177677,1],["2021-11-01",9.52363716127716,1],["2021-12-01",9.528947578363471,1],["2022-01-01",9.372454210485888,1],["2022-02-01",9.859202661401184,1],["2022-03-01",10.113221579364913,1],["2022-04-01",9.72858106958178,1],["2022-05-01",10.660129412247969,1],["2022-06-01",10.466644511525908,1],["2022-07-01",11.614023005456975,1],["2022-08-01",10.459526575519414,1],["2022-09-01",10.95724553366343,1],["2022-10-01",11.875422943945003,1],["2022-11-01",10.865790792279856,1],["2022-12-01",10.64237026379424,1],["2023-01-01",11.27250267888487,1],["2023-02-01",10.86194813590984,1],["2023-03-01",11.139001783427156,1],["2023-04-01",10.961917142036274,1],["2023-05-01",10.874700760812832,1],["2023-06-01",10.793170801740185,1],["2023-07-01",10.555619394057922,1],["2023-08-01",9.989425920604646,1],["2023-09-01",10.229740045213175,1],["2023-10-01",11.144460648938102,1],["2023-11-01",11.419298270547914,1],["2023-12-01",10.631327162246128,1],["2024-01-01",10.200417929785175,0],["2024-02-01",10.02044237965029,0],["2024-03-03",9.51353984638516,0]],"XAU":[["2013-04-01",8.991586431147843,1],["2013-05-01",10.060851685768693,1],["2013-06-01",10.048456798426916,1],["2013-07-01",11.246732855419276,1],["2013-08-01",10.446504869577064,1],["2013-09-01",9.107948072558965,1],["2013-10-01",11.00956875412935,1],["2013-11-01",10.980203456496715,1],["2013-12-01",11.577972948695754,1],["2014-01-01",12.18364970717846,1],["2014-02-01",11.788496254649829,1],["2014-03-01",11.389756693962617,1],["2014-04-01",12.392099238195021,1],["2014-05-01",12.298086004638106,1],["2014-06-01",13.023064244179901,1],["2014-07-01",12.653189141471602,1],["2014-08-01",12.780550893419734,1],["2014-09-01",12.901154432759903,1],["2014-10-01",13.923333035818379,1],["2014-11-01",14.334594654425066,1],["2014-12-01",13.975073168609569,1],["2015-01-01",14.196773401050143,1],["2015-02-01",13.365761250347372,1],["2015-03-01",14.499081690835926,1],["2015-04-01",14.72702156109476,1],["2015-05-01",15.217685070631022,1],["2015-06-01",15.390106922226098,1],["2015-07-01",16.27818040064606,1],["2015-08-01",17.053280956319146,1],["2015-09-01",16.113353781912007,1],["2015-10-01",17.212402518975253,1],["2015-11-01",17.23412231497998,1],["2015-12-01",18.432966550413493,1],["2016-01-01",18.741967049620165,1],["2016-02-01",17.28393158443948,1],["2016-03-01",15.999802608178568,1],["2016-04-01",16.85607395112698,1],["2016-05-01",15.833630563371429,1],["2016-06-01",16.79372151378632,1],["2016-07-01",15.93228202308196,1],["2016-08-01",16.04217922570264,1],["2016-09-01",16.5668661946794,1],["2016-10-01",17.308899977460875,1],["2016-11-01",17.574408504089593,1],["2016-12-01",19.14051644142985,1],["2017-01-01",19.79753178790687,1],["2017-02-01",19.179882692065533,1],["2017-03-01",18.87599117507527,1],["2017-04-01",19.34349313691391,1],["2017-05-01",19.539589563200458,1],["2017-06-01",19.532692155228418,1],["2017-07-01",20.609890745289583,1],["2017-08-01",20.523843959890797,1],["2017-09-01",19.748579280450382,1],["2017-10-01",20.27955214806685,1],["2017-11-01",20.86576102850198,1],["2017-12-01",20.813311536833524,1],["2018-01-01",21.030947918367282,1],["2018-02-01",20.532502848878813,1],["2018-03-01",20.818198310184503,1],["2018-04-01",21.063367994333678,1],["2018-05-01",21.090574719677182,1],["2018-06-01",21.45402275298864,1],["2018-07-01",22.781533892186765,1],["2018-08-01",23.2617631063876,1],["2018-09-01",22.98958398347082,1],["2018-10-01",23.347485849839256,1],["2018-11-01",22.365830858042393,1],["2018-12-01",24.08184046323423,1],["2019-01-01",23.329384653801302,1],["2019-02-01",22.40643415638707,1],["2019-03-01",23.14660268730487,1],["2019-04-01",23.974617553156673,1],["2019-05-01",24.261066753087327,1],["2019-06-01",23.85461934500434,1],["2019-07-01",23.575080003122622,1],["2019-08-01",22.697235905750883,1],["2019-09-01",20.732388702835305,1],["2019-10-01",22.30554018073265,1],["2019-11-01",21.791198496330587,1],["2019-12-01",22.38935245870474,1],["2020-01-01",21.844648808834908,1],["2020-02-01",21.097649736663342,1],["2020-03-01",21.194293219750858,1],["2020-04-01",20.542537331944576,1],["2020-05-01",19.604947465591767,1],["2020-06-01",19.136399365748687,1],["2020-07-01",19.949541317372166,1],["2020-08-01",18.099797200276917,1],["2020-09-01",18.811034481437055,1],["2020-10-01",20.112336624323405,1],["2020-11-01",20.316263144670504,1],["2020-12-01",21.445241852413798,1],["2021-01-01",20.93557611294764,1],["2021-02-01",21.722018007013183,1],["2021-03-01",23.422070458778126,1],["2021-04-01",23.95094902395774,1],["2021-05-01",23.36339622154895,1],["2021-06-01",22.347050509436556,1],["2021-07-01",24.60377657808867,1],["2021-08-01",23.707543229119167,1],["2021-09-01",24.544146107826883,1],["2021-10-01",25.393118237163964,1],["2021-11-01",24.504343772583603,1],["2021-12-01",24.614248171285638,1],["2022-01-01",24.48415472308431,1],["2022-02-01",24.74336414753173,1],["2022-03-01",22.716639965922603,1],["2022-04-01",22.948533534633683,1],["2022-05-01",23.210588349486226,1],["2022-06-01",23.52747527106616,1],["2022-07-01",24.273140374912877,1],["2022-08-01",24.27254438862909,1],["2022-09-01",25.411250879158878,1],["2022-10-01",25.809763489712914,1],["2022-11-01",25.74329597465813,1],["2022-12-01",24.133360648452445,1],["2023-01-01",23.76916955997306,1],["2023-02-01",22.634951673925137,1],["2023-03-01",24.035306346349508,1],["2023-04-01",22.832491153259195,1],["2023-05-01",22.870172851120586,1],["2023-06-01",22.836839730876505,1],["2023-07-01",24.473436320550512,1],["2023-08-01",23.428883314466088,1],["2023-09-01",23.888562694787108,1],["2023-10-01",25.83489255638607,1],["2023-11-01",24.16720631421626,1],["2023-12-01",23.392970323820883,1],["2024-01-01",23.454169866440804,0],["2024-02-01",23.70592505946367,0],["2024-03-03",23.46726861462261,0]],"XAG":[["2013-04-01",512.347788115949,1],["2013-05-01",617.8284100309315,1],["2013-06-01",616.9977020754762,1],["2013-07-01",721.371372106692,1],["2013-08-01",694.426984720021,1],["2013-09-01",542.8069799396229,1],["2013-10-01",671.955780004072,1],["2013-11-01",661.5202308271189,1],["2013-12-01",725.1668554542587,1],["2014-01-01",761.2952855531144,1],["2014-02-01",766.4622700989603,1],["2014-03-01",712.0463596297202,1],["2014-04-01",802.5778081439438,1],["2014-05-01",830.4614099651357,1],["2014-06-01",868.1848249883786,1],["2014-07-01",796.638878936706,1],["2014-08-01",813.2854627640364,1],["2014-09-01",854.2180883891467,1],["2014-10-01",982.3958114313331,1],["2014-11-01",1044.1274115809358,1],["2014-12-01",1093.471177430582,1],["2015-01-01",1072.626256668198,1],["2015-02-01",996.4090166770889,1],["2015-03-01",1062.106378454012,1],["2015-04-01",1042.5484810876176,1],["2015-05-01",1111.9612783355738,1],["2015-06-01",1095.2224679835354,1],["2015-07-01",1218.3971390786598,1],["2015-08-01",1266.4211468959481,1],["2015-09-01",1255.0624312818566,1],["2015-10-01",1318.4719475700247,1],["2015-11-01",1261.9676250723637,1],["2015-12-01",1392.146112126669,1],["2016-01-01",1436.3035343045342,1],["2016-02-01",1357.2071029472665,1],["2016-03-01",1335.1746498335451,1],["2016-04-01",1367.5338970935381,1],["2016-05-01",1151.6812697017024,1],["2016-06-01",1281.583641969658,1],["2016-07-01",1086.6696694948025,1],["2016-08-01",1059.7593668222617,1],["2016-09-01",1160.7934297046158,1],["2016-10-01",1202.7589945480563,1],["2016-11-01",1236.0101042995327,1],["2016-12-01",1359.2215454242814,1],["2017-01-01",1431.7909854710367,1],["2017-02-01",1321.4023372152562,1],["2017-03-01",1280.2849259239913,1],["2017-04-01",1323.5382521718416,1],["2017-05-01",1452.1547839506072,1],["2017-06-01",1434.5881478645315,1],["2017-07-01",1539.4391574436765,1],["2017-08-01",1560.5193034673312,1],["2017-09-01",1476.2464012464557,1],["2017-10-01",1558.0764285996709,1],["2017-11-01",1553.6997171996886,1],["2017-12-01",1620.1434585717172,1],["2018-01-01",1615.2026353253843,1],["2018-02-01",1609.2084713490494,1],["2018-03-01",1664.9071876705657,1],["2018-04-01",1703.9065070407314,1],["2018-05-01",1701.0258762963304,1],["2018-06-01",1691.2716444254315,1],["2018-07-01",1771.861512218796,1],["2018-08-01",1838.859810887385,1],["2018-09-01",1899.5099585341547,1],["2018-10-01",1914.6157101094968,1],["2018-11-01",1870.432514511141,1],["2018-12-01",2076.244320962598,1],["2019-01-01",1932.998513258996,1],["2019-02-01",1856.6245646223365,1],["2019-03-01",1968.6308355372998,1],["2019-04-01",2044.115407349678,1],["2019-05-01",2108.743106351939,1],["2019-06-01",2135.9539955142245,1],["2019-07-01",2156.1855974734253,1],["2019-08-01",2001.8593841483685,1],["2019-09-01",1716.5759654747683,1],["2019-10-01",1908.1303020729335,1],["2019-11-01",1820.9682818132828,1],["2019-12-01",1927.7654388778076,1],["2020-01-01",1853.5757837235822,1],["2020-02-01",1859.3056216142672,1],["2020-03-01",2015.070962140106,1],["2020-04-01",2337.884981124272,1],["2020-05-01",2226.8680111769454,1],["2020-06-01",1819.414278104727,1],["2020-07-01",1958.1836418200778,1],["2020-08-01",1466.014914503425,1],["2020-09-01",1311.408699262697,1],["2020-10-01",1607.5909205921507,1],["2020-11-01",1626.443352866339,1],["2020-12-01",1629.6950473732518,1],["2021-01-01",1506.2022342035764,1],["2021-02-01",1416.4741292427582,1],["2021-03-01",1523.5300468393623,1],["2021-04-01",1659.675019489885,1],["2021-05-01",1594.9580437743948,1],["2021-06-01",1523.6973699037271,1],["2021-07-01",1680.172215651663,1],["2021-08-01",1685.770887042276,1],["2021-09-01",1842.368638396313,1],["2021-10-01",1984.6015370592315,1],["2021-11-01",1828.1686845566717,1],["2021-12-01",1959.7489829331544,1],["2022-01-01",1920.7354309846824,1],["2022-02-01",1969.430800344821,1],["2022-03-01",1739.2407065910609,1],["2022-04-01",1794.107641242198,1],["2022-05-01",1933.6011441803903,1],["2022-06-01",1992.9050259496262,1],["2022-07-01",2210.0010152723253,1],["2022-08-01",2115.2728834754103,1],["2022-09-01",2419.121320051202,1],["2022-10-01",2252.458715440333,1],["2022-11-01",2159.702317660276,1],["2022-12-01",1915.570658168782,1],["2023-01-01",1812.5618476004113,1],["2023-02-01",1837.8829208097413,1],["2023-03-01",2104.47399642024,1],["2023-04-01",1865.5433604800735,1],["2023-05-01",1815.2628761882395,1],["2023-06-01",1890.5117172892622,1],["2023-07-01",2063.04453739992,1],["2023-08-01",1874.4318758495356,1],["2023-09-01",1916.50620794354,1],["2023-10-01",2159.2051252654796,1],["2023-11-01",2081.549967728286,1],["2023-12-01",1902.9837201591781,1],["2024-01-01",2032.2039150831872,0],["2024-02-01",2103.98791899482,0],["2024-03-03",2112.508194486825,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",145.53422133998652,1],["2013-05-01",118.02429731516922,1],["2013-06-01",109.4243263370596,1],["2013-07-01",155.78912261459075,1],["2013-08-01",130.2340020376739,1],["2013-09-01",90.18117538684122,1],["2013-10-01",103.8746482654129,1],["2013-11-01",69.17575861693796,1],["2013-12-01",15.21816810351863,1],["2014-01-01",19.17387596681875,1],["2014-02-01",17.130879853667427,1],["2014-03-01",26.677932405115385,1],["2014-04-01",32.902421177850975,1],["2014-05-01",34.675928496129494,1],["2014-06-01",25.398783398867167,1],["2014-07-01",25.976857966231336,1],["2014-08-01",27.738578824070146,1],["2014-09-01",34.97030306778788,1],["2014-10-01",44.42948074176492,1],["2014-11-01",51.916481178404304,1],["2014-12-01",44.64855398121485,1],["2015-01-01",53.63198315987192,1],["2015-02-01",75.56655063423842,1],["2015-03-01",68.08504093167863,1],["2015-04-01",72.15320968048235,1],["2015-05-01",76.78744896700513,1],["2015-06-01",81.92851641519559,1],["2015-07-01",73.52688649054468,1],["2015-08-01",66.58869971069039,1],["2015-09-01",80.70416436830737,1],["2015-10-01",80.49430200951613,1],["2015-11-01",60.44354322635915,1],["2015-12-01",54.13589055125446,1],["2016-01-01",46.27308654458179,1],["2016-02-01",52.49811713691403,1],["2016-03-01",45.645076110702014,1],["2016-04-01",49.45439422052941,1],["2016-05-01",45.29518038041565,1],["2016-06-01",38.15434835194397,1],["2016-07-01",31.552225420703525,1],["2016-08-01",36.31959002006613,1],["2016-09-01",38.18436274376654,1],["2016-10-01",37.16361943789398,1],["2016-11-01",31.273181733807572,1],["2016-12-01",29.863354904240065,1],["2017-01-01",22.864190624708858,1],["2017-02-01",24.277317699755525,1],["2017-03-01",19.18286402177212,1],["2017-04-01",22.264142612385506,1],["2017-05-01",17.45898068527369,1],["2017-06-01",10.077956050190842,1],["2017-07-01",10.385732403208374,1],["2017-08-01",9.517469910669393,1],["2017-09-01",5.289881402703384,1],["2017-10-01",5.897829310096271,1],["2017-11-01",3.938147856779414,1],["2017-12-01",2.4529631325500154,1],["2018-01-01",2.045767319154334,1],["2018-02-01",3.0654734120083487,1],["2018-03-01",2.5169662415484955,1],["2018-04-01",4.0997870298097805,1],["2018-05-01",3.0335162553999315,1],["2018-06-01",3.6893591727071993,1],["2018-07-01",4.496797338660197,1],["2018-08-01",3.7264715562770414,1],["2018-09-01",3.838600875278326,1],["2018-10-01",4.22315774023192,1],["2018-11-01",4.343424660904457,1],["2018-12-01",7.077909652451491,1],["2019-01-01",7.7804076526430075,1],["2019-02-01",8.545024174098174,1],["2019-03-01",7.821899735574692,1],["2019-04-01",7.441857099292815,1],["2019-05-01",5.76031505627811,1],["2019-06-01",3.641555739781574,1],["2019-07-01",3.0915992172024347,1],["2019-08-01",3.138145742823407,1],["2019-09-01",3.2463744840985997,1],["2019-10-01",3.970779114409737,1],["2019-11-01",3.56361397193353,1],["2019-12-01",4.412094056299867,1],["2020-01-01",4.6177522823243615,1],["2020-02-01",3.57180275947027,1],["2020-03-01",3.9542854509344507,1],["2020-04-01",4.953833760656081,1],["2020-05-01",3.7761043643049454,1],["2020-06-01",3.2694807483977093,1],["2020-07-01",3.8197710662151243,1],["2020-08-01",3.022661733997059,1],["2020-09-01",3.1125237103669483,1],["2020-10-01",3.6055218314671085,1],["2020-11-01",2.771881513196694,1],["2020-12-01",2.062487715774688,1],["2021-01-01",1.3538888043369997,1],["2021-02-01",1.2027822183194894,1],["2021-03-01",0.8137017126014782,1],["2021-04-01",0.7056776103232913,1],["2021-05-01",0.7146412514495141,1],["2021-06-01",1.1587032680623512,1],["2021-07-01",1.3006313714866058,1],["2021-08-01",1.073855515845885,1],["2021-09-01",0.9124656709709618,1],["2021-10-01",0.9296972183197807,1],["2021-11-01",0.7189670449858587,1],["2021-12-01",0.7670739211989835,1],["2022-01-01",0.9393745221453084,1],["2022-02-01",1.14858666072481,1],["2022-03-01",0.9938399815152326,1],["2022-04-01",0.9546663274050965,1],["2022-05-01",1.143830448899659,1],["2022-06-01",1.4569148435752965,1],["2022-07-01",2.261186224980162,1],["2022-08-01",1.8448189287793508,1],["2022-09-01",2.1433659828881866,1],["2022-10-01",2.2198386089466218,1],["2022-11-01",2.069626176973506,1],["2022-12-01",2.5626951777165927,1],["2023-01-01",2.614476648917506,1],["2023-02-01",1.863451618632169,1],["2023-03-01",1.8670430660630482,1],["2023-04-01",1.5798007706481667,1],["2023-05-01",1.6133373115131346,1],["2023-06-01",1.6832803768261024,1],["2023-07-01",1.5358321499067096,1],["2023-08-01",1.5417642825468634,1],["2023-09-01",1.7967078676969455,1],["2023-10-01",1.7065006553850726,1],["2023-11-01",1.3539519737839927,1],["2023-12-01",1.2523328263085944,1],["2024-01-01",1.0947023716032098,0],["2024-02-01",1.1307345337478736,0],["2024-03-04",0.7487188050065677,0]],"local":[["2013-04-01",1248869.14789487,1],["2013-05-01",1244309.12372521,1],["2013-06-01",1270287.63730952,1],["2013-07-01",1333617.03589394,1],["2013-08-01",1318977.06682822,1],["2013-09-01",1346172.27618077,1],["2013-10-01",1418347.44288407,1],["2013-11-01",1428023.48318686,1],["2013-12-01",1448629.1582897,1],["2014-01-01",1460839.68218118,1],["2014-02-01",1472556.5791348,1],["2014-03-01",1494423.81726174,1],["2014-04-01",1519689.20380489,1],["2014-05-01",1524716.97761261,1],["2014-06-01",1539405.15285895,1],["2014-07-01",1616802.09638698,1],["2014-08-01",1607528.81904603,1],["2014-09-01",1618816.88999614,1],["2014-10-01",1668866.64674052,1],["2014-11-01",1661697.89122632,1],["2014-12-01",1682442.63693576,1],["2015-01-01",1708208.43497908,1],["2015-02-01",1703753.91343752,1],["2015-03-01",1741108.29296014,1],["2015-04-01",1770255.18886416,1],["2015-05-01",1806795.1313186,1],["2015-06-01",1866105.55186907,1],["2015-07-01",1932470.04868431,1],["2015-08-01",1918110.0534877,1],["2015-09-01",1946057.68195214,1],["2015-10-01",2014904.13380636,1],["2015-11-01",2053934.43196841,1],["2015-12-01",2093548.52714089,1],["2016-01-01",2110313.63939182,1],["2016-02-01",2112703.71289039,1],["2016-03-01",2149763.86030419,1],["2016-04-01",2181717.25712066,1],["2016-05-01",2173680.59291488,1],["2016-06-01",2202559.91051932,1],["2016-07-01",2313498.32942851,1],["2016-08-01",2318350.70583682,1],["2016-09-01",2337168.62385896,1],["2016-10-01",2428826.49552575,1],["2016-11-01",2434070.74173235,1],["2016-12-01",2457062.58639165,1],["2017-01-01",2483576.08708238,1],["2017-02-01",2513142.23569911,1],["2017-03-01",2513562.52656519,1],["2017-04-01",2516108.33700942,1],["2017-05-01",2535829.74744164,1],["2017-06-01",2554432.03501382,1],["2017-07-01",2640954.53735151,1],["2017-08-01",2668005.66061016,1],["2017-09-01",2691642.18077906,1],["2017-10-01",2725446.30724762,1],["2017-11-01",2755023.07089812,1],["2017-12-01",2751120.52353945,1],["2018-01-01",2804123.45746233,1],["2018-02-01",2825264.7508715,1],["2018-03-01",2859365.43023814,1],["2018-04-01",2908167.10616476,1],["2018-05-01",2931435.41768235,1],["2018-06-01",2978665.94944756,1],["2018-07-01",3128440.91665156,1],["2018-08-01",3103486.55797778,1],["2018-09-01",3134664.01642219,1],["2018-10-01",3236280.09530258,1],["2018-11-01",3240615.8351796,1],["2018-12-01",3294618.07562246,1],["2019-01-01",3328796.64928866,1],["2019-02-01",3360019.88108256,1],["2019-03-01",3393702.7836987,1],["2019-04-01",3423482.32533149,1],["2019-05-01",3451070.12839357,1],["2019-06-01",3480445.76582219,1],["2019-07-01",3622329.95559197,1],["2019-08-01",3608439.52848218,1],["2019-09-01",3621690.19778423,1],["2019-10-01",3743976.30913635,1],["2019-11-01",3735416.3351018,1],["2019-12-01",3749717.95550141,1],["2020-01-01",3807859.1830175,1],["2020-02-01",3824337.53920508,1],["2020-03-01",3884055.24882512,1],["2020-04-01",3943619.27952227,1],["2020-05-01",4004020.82932939,1],["2020-06-01",4026067.99242505,1],["2020-07-01",4268136.71626657,1],["2020-08-01",4275965.67906591,1],["2020-09-01",4312979.81130053,1],["2020-10-01",4514076.03910086,1],["2020-11-01",4547316.87077969,1],["2020-12-01",4578927.3741702,1],["2021-01-01",4669006.08511146,1],["2021-02-01",4701880.46060691,1],["2021-03-01",4751093.25454534,1],["2021-04-01",4871255.23760293,1],["2021-05-01",4922902.28409819,1],["2021-06-01",4951139.93875846,1],["2021-07-01",5193110.43669811,1],["2021-08-01",5112561.3463013,1],["2021-09-01",5202958.65101981,1],["2021-10-01",5303730.99106355,1],["2021-11-01",5262235.7690606,1],["2021-12-01",5251646.515713,1],["2022-01-01",5328893.00167741,1],["2022-02-01",5330321.03012541,1],["2022-03-01",5342885.98749141,1],["2022-04-01",5371721.69419474,1],["2022-05-01",5382934.86009841,1],["2022-06-01",5386750.02267847,1],["2022-07-01",5544707.97554625,1],["2022-08-01",5439603.18416999,1],["2022-09-01",5486146.32872288,1],["2022-10-01",5588589.82885472,1],["2022-11-01",5603596.4969417,1],["2022-12-01",5653023.79175807,1],["2023-01-01",5739156.07698052,1],["2023-02-01",5797997.82292618,1],["2023-03-01",5827326.89085938,1],["2023-04-01",5901746.54028443,1],["2023-05-01",5919056.38752991,1],["2023-06-01",5969929.05985629,1],["2023-07-01",6164936.68587265,1],["2023-08-01",6022972.24219652,1],["2023-09-01",6136408.13211113,1],["2023-10-01",6357995.22983882,1],["2023-11-01",6392737.77738488,1],["2023-12-01",6460472.24183311,1],["2024-01-01",6460472.24183311,0],["2024-02-01",6460472.24183311,0],["2024-03-04",6460472.24183311,0]],"USD":[["2013-04-01",14386.538289836548,1],["2013-05-01",14393.206989654782,1],["2013-06-01",14034.157539702397,1],["2013-07-01",14111.333570162205,1],["2013-08-01",13619.95419762329,1],["2013-09-01",12653.970119008802,1],["2013-10-01",14207.178395634897,1],["2013-11-01",14449.727534902046,1],["2013-12-01",14492.03042694607,1],["2014-01-01",14755.540398665933,1],["2014-02-01",14675.999072081951,1],["2014-03-01",15106.57951875778,1],["2014-04-01",15837.965362006851,1],["2014-05-01",15790.665371508316,1],["2014-06-01",16260.131154397319,1],["2014-07-01",16788.097573930743,1],["2014-08-01",16534.342721476558,1],["2014-09-01",16601.452088841866,1],["2014-10-01",16895.19844171627,1],["2014-11-01",16828.987126282685,1],["2014-12-01",16938.456055523384,1],["2015-01-01",16842.373417465646,1],["2015-02-01",17157.80850889918,1],["2015-03-01",17592.983826577918,1],["2015-04-01",17725.460450983053,1],["2015-05-01",17939.45993142715,1],["2015-06-01",18301.511347364907,1],["2015-07-01",18972.238229191214,1],["2015-08-01",18698.772978420115,1],["2015-09-01",18341.893889484356,1],["2015-10-01",19146.16520464433,1],["2015-11-01",19628.84090544417,1],["2015-12-01",19661.830987107725,1],["2016-01-01",19906.49713183236,1],["2016-02-01",19463.886919413828,1],["2016-03-01",19728.48656988726,1],["2016-04-01",20581.286875612917,1],["2016-05-01",20509.884149444857,1],["2016-06-01",20430.31814329236,1],["2016-07-01",21472.078198223666,1],["2016-08-01",21678.62057527384,1],["2016-09-01",21828.090958377008,1],["2016-10-01",22814.794281388316,1],["2016-11-01",22802.881114932457,1],["2016-12-01",22486.508977243713,1],["2017-01-01",22804.800879945247,1],["2017-02-01",23202.500141617813,1],["2017-03-01",23543.781244637004,1],["2017-04-01",24161.849080558983,1],["2017-05-01",24555.86080933049,1],["2017-06-01",24706.475107487342,1],["2017-07-01",25589.315684296922,1],["2017-08-01",26017.752598614166,1],["2017-09-01",26166.416175917722,1],["2017-10-01",25919.341710953144,1],["2017-11-01",26609.40002359495,1],["2017-12-01",26652.97930187415,1],["2018-01-01",27484.24976263367,1],["2018-02-01",27685.26892950598,1],["2018-03-01",27420.147136157033,1],["2018-04-01",27944.025358310464,1],["2018-05-01",27534.46573583454,1],["2018-06-01",27741.672920396508,1],["2018-07-01",28556.160711207056,1],["2018-08-01",28330.34515873729,1],["2018-09-01",27613.125760871073,1],["2018-10-01",27760.91632760131,1],["2018-11-01",27579.45010609943,1],["2018-12-01",29435.94438796033,1],["2019-01-01",29891.83898444674,1],["2019-02-01",29526.82896012001,1],["2019-03-01",29943.85858642286,1],["2019-04-01",30866.089314377805,1],["2019-05-01",30984.759582487008,1],["2019-06-01",31142.207267724567,1],["2019-07-01",32665.133297016324,1],["2019-08-01",32644.272038647017,1],["2019-09-01",31704.77841759742,1],["2019-10-01",33052.58973213699,1],["2019-11-01",32989.4761885256,1],["2019-12-01",32732.492885637257,1],["2020-01-01",33168.81338744121,1],["2020-02-01",33532.51066748787,1],["2020-03-01",33620.388990721534,1],["2020-04-01",32705.838770808114,1],["2020-05-01",33336.07798944358,1],["2020-06-01",33333.44835434982,1],["2020-07-01",35279.57507449054,1],["2020-08-01",35759.74948192614,1],["2020-09-01",37106.29151087297,1],["2020-10-01",38288.79192873021,1],["2020-11-01",38127.54648525947,1],["2020-12-01",38843.742600687925,1],["2021-01-01",39741.0328643653,1],["2021-02-01",40356.745019996626,1],["2021-03-01",40393.32665133763,1],["2021-04-01",41446.232823350416,1],["2021-05-01",41327.73689511949,1],["2021-06-01",42434.86861387064,1],["2021-07-01",43690.33735498929,1],["2021-08-01",43000.64068546817,1],["2021-09-01",44505.15169418645,1],["2021-10-01",44718.00341140084,1],["2021-11-01",43909.87308279325,1],["2021-12-01",43860.02881554818,1],["2022-01-01",44782.899645317266,1],["2022-02-01",44559.35483716928,1],["2022-03-01",44125.40298730158,1],["2022-04-01",44170.86948961328,1],["2022-05-01",44032.83569108785,1],["2022-06-01",43434.26981071141,1],["2022-07-01",43912.62098363282,1],["2022-08-01",43013.54667486991,1],["2022-09-01",43135.71699059392,1],["2022-10-01",42867.66457898106,1],["2022-11-01",42396.03427917546,1],["2022-12-01",43496.85606123037,1],["2023-01-01",43436.22228714788,1],["2023-02-01",44208.88998813504,1],["2023-03-01",44147.65230856034,1],["2023-04-01",44967.97863763505,1],["2023-05-01",45312.59480726063,1],["2023-06-01",45148.154938271524,1],["2023-07-01",46977.572789754515,1],["2023-08-01",45739.88386721739,1],["2023-09-01",46346.86125135733,1],["2023-10-01",47748.664762477485,1],["2023-11-01",47975.5554734908,1],["2023-12-01",48472.79387447344,1],["2024-01-01",48403.02514949811,0],["2024-02-01",48710.47128334122,0],["2024-03-04",48807.21315638937,0]],"^IXIC":[["2013-04-01",4.40139716174667,1],["2013-05-01",4.328328315960307,1],["2013-06-01",4.0552241412724825,1],["2013-07-01",4.113515791502215,1],["2013-08-01",3.727225930598562,1],["2013-09-01",3.493024560199862,1],["2013-10-01",3.764308711192336,1],["2013-11-01",3.674484790639881,1],["2013-12-01",3.5644964755099444,1],["2014-01-01",3.5469795076637736,1],["2014-02-01",3.5750997211127404,1],["2014-03-01",3.5449638372338232,1],["2014-04-01",3.753187876139281,1],["2014-05-01",3.8315232930563097,1],["2014-06-01",3.8277505681973447,1],["2014-07-01",3.7941690465371374,1],["2014-08-01",3.7893340275193816,1],["2014-09-01",3.614968223901426,1],["2014-10-01",3.7656600828571336,1],["2014-11-01",3.631860273501198,1],["2014-12-01",3.545293711957197,1],["2015-01-01",3.538135175861304,1],["2015-02-01",3.6893751660732836,1],["2015-03-01",3.5373943543985766,1],["2015-04-01",3.621609556130641,1],["2015-05-01",3.6122240546679603,1],["2015-06-01",3.5920956005956004,1],["2015-07-01",3.7725293971693357,1],["2015-08-01",3.641904031785418,1],["2015-09-01",3.924566753997446,1],["2015-10-01",4.14019482623094,1],["2015-11-01",3.874898408608406,1],["2015-12-01",3.832984471032831,1],["2016-01-01",4.064499817290606,1],["2016-02-01",4.242726045980371,1],["2016-03-01",4.29252494540658,1],["2016-04-01",4.250092968452788,1],["2016-05-01",4.284899350262764,1],["2016-06-01",4.144946561275246,1],["2016-07-01",4.438965971281957,1],["2016-08-01",4.195250415585218,1],["2016-09-01",4.183005100861415,1],["2016-10-01",4.304442608520487,1],["2016-11-01",4.385363396308912,1],["2016-12-01",4.223707046630923,1],["2017-01-01",4.20316947891198,1],["2017-02-01",4.103361936189786,1],["2017-03-01",4.007547719208805,1],["2017-04-01",4.083242041871926,1],["2017-05-01",4.047073382142601,1],["2017-06-01",3.9747156067947746,1],["2017-07-01",4.145166600408441,1],["2017-08-01",4.083034946024694,1],["2017-09-01",4.061739521424211,1],["2017-10-01",3.983864539048353,1],["2017-11-01",3.9370937768860452,1],["2017-12-01",3.8943342163393426,1],["2018-01-01",3.961608059050436,1],["2018-02-01",3.7528305870986793,1],["2018-03-01",3.7692219163761,1],["2018-04-01",3.9828033911620055,1],["2018-05-01",3.903577030102867,1],["2018-06-01",3.7049855819333084,1],["2018-07-01",3.8320644515827333,1],["2018-08-01",3.6783962499948104,1],["2018-09-01",3.4141068002547303,1],["2018-10-01",3.430873920484621,1],["2018-11-01",3.76366378657012,1],["2018-12-01",3.9320643440618666,1],["2019-01-01",4.593860721572062,1],["2019-02-01",4.069090810423997,1],["2019-03-01",3.946498206493052,1],["2019-04-01",3.957069063057501,1],["2019-05-01",3.809790433701494,1],["2019-06-01",4.185099927423559,1],["2019-07-01",4.010033686359683,1],["2019-08-01",3.9855970536198733,1],["2019-09-01",4.009994214107371,1],["2019-10-01",4.117763726271943,1],["2019-11-01",3.9579219033263593,1],["2019-12-01",3.774137822720442,1],["2020-01-01",3.669335726973215,1],["2020-02-01",3.6485184690136805,1],["2020-03-01",3.879063953755454,1],["2020-04-01",4.384454557384291,1],["2020-05-01",3.839991273149949,1],["2020-06-01",3.5193718184665896,1],["2020-07-01",3.505637143102888,1],["2020-08-01",3.2962427218714585,1],["2020-09-01",3.131078970225623,1],["2020-10-01",3.3907921575634443,1],["2020-11-01",3.4628508199032337,1],["2020-12-01",3.154601302184641,1],["2021-01-01",3.0667880516207786,1],["2021-02-01",3.051277539848635,1],["2021-03-01",3.013042226954105,1],["2021-04-01",3.0897005480914532,1],["2021-05-01",2.945297583730638,1],["2021-06-01",3.0685288756674756,1],["2021-07-01",3.0144384251892213,1],["2021-08-01",2.9135989744749073,1],["2021-09-01",2.907127080363541,1],["2021-10-01",3.085079015486483,1],["2021-11-01",2.8253741166373123,1],["2021-12-01",2.7843625154605784,1],["2022-01-01",2.8465215093162093,1],["2022-02-01",3.120964754224695,1],["2022-03-01",3.2169109450526694,1],["2022-04-01",3.0954676604310447,1],["2022-05-01",3.570705568797501,1],["2022-06-01",3.5669428783766057,1],["2022-07-01",3.9895792587371326,1],["2022-08-01",3.49193752951426,1],["2022-09-01",3.6844703373471637,1],["2022-10-01",4.021730490924203,1],["2022-11-01",3.8007191014588586,1],["2022-12-01",3.790519561530757,1],["2023-01-01",4.1124765486574395,1],["2023-02-01",3.8199564969195676,1],["2023-03-01",3.856505218373921,1],["2023-04-01",3.702259674939636,1],["2023-05-01",3.711090088158787,1],["2023-06-01",3.4878361147778376,1],["2023-07-01",3.404492606251202,1],["2023-08-01",3.204210799417661,1],["2023-09-01",3.2800419377888517,1],["2023-10-01",3.6124024297404556,1],["2023-11-01",3.7227697453322786,1],["2023-12-01",3.4180663484743965,1],["2024-01-01",3.254269248063065,0],["2024-02-01",3.193287591139457,0],["2024-03-04",2.998918083068484,0]],"^GSPC":[["2013-04-01",9.168188349809695,1],["2013-05-01",9.009549966002211,1],["2013-06-01",8.600889787484968,1],["2013-07-01",8.766001140496323,1],["2013-08-01",8.061911095464243,1],["2013-09-01",7.734937191247119,1],["2013-10-01",8.444539742702757,1],["2013-11-01",8.21614143258826,1],["2013-12-01",8.021936859689001,1],["2014-01-01",7.99385680310196,1],["2014-02-01",8.232547976936052,1],["2014-03-01",8.131959799121459,1],["2014-04-01",8.451602857915518,1],["2014-05-01",8.379722480915564,1],["2014-06-01",8.451782707072844,1],["2014-07-01",8.55535993164706,1],["2014-08-01",8.567904602367724,1],["2014-09-01",8.283868595493555,1],["2014-10-01",8.569978770515469,1],["2014-11-01",8.33857103645654,1],["2014-12-01",8.199544877836257,1],["2015-01-01",8.180277924684482,1],["2015-02-01",8.5932117629843,1],["2015-03-01",8.356799016598613,1],["2015-04-01",8.572840137744834,1],["2015-05-01",8.59424778284459,1],["2015-06-01",8.679296739153985,1],["2015-07-01",9.17863484721394,1],["2015-08-01",8.885180289415448,1],["2015-09-01",9.310180857742797,1],["2015-10-01",9.973779056220474,1],["2015-11-01",9.433495843398187,1],["2015-12-01",9.439506670408598,1],["2016-01-01",9.766704744578986,1],["2016-02-01",10.048781847807344,1],["2016-03-01",10.184600052740793,1],["2016-04-01",10.007335193061772,1],["2016-05-01",9.921721446876226,1],["2016-06-01",9.756878763932207,1],["2016-07-01",10.228013231853108,1],["2016-08-01",9.975667373577176,1],["2016-09-01",10.052866295889357,1],["2016-10-01",10.541273030992972,1],["2016-11-01",10.712216887161624,1],["2016-12-01",10.220351052160103,1],["2017-01-01",10.128399379639136,1],["2017-02-01",10.151645416838985,1],["2017-03-01",9.891805238360181,1],["2017-04-01",10.227930010286894,1],["2017-05-01",10.280871178283647,1],["2017-06-01",10.227672100593715,1],["2017-07-01",10.524562826377153,1],["2017-08-01",10.503310956073511,1],["2017-09-01",10.574767824681992,1],["2017-10-01",10.28055775610839,1],["2017-11-01",10.300904853004688,1],["2017-12-01",10.076359424744217,1],["2018-01-01",10.241063731245298,1],["2018-02-01",9.829845873766063,1],["2018-03-01",10.09868350594753,1],["2018-04-01",10.611185281003452,1],["2018-05-01",10.418041189476249,1],["2018-06-01",10.20402156192061,1],["2018-07-01",10.55700150779132,1],["2018-08-01",10.042055580492358,1],["2018-09-01",9.531759545388855,1],["2018-10-01",9.48672754840393,1],["2018-11-01",10.14853263363503,1],["2018-12-01",10.54862726678385,1],["2019-01-01",12.067954046531614,1],["2019-02-01",10.926473629000194,1],["2019-03-01",10.701038123075728,1],["2019-04-01",10.835415825193675,1],["2019-05-01",10.495018769539836,1],["2019-06-01",11.318141884514597,1],["2019-07-01",10.993142738434912,1],["2019-08-01",10.953277263456329,1],["2019-09-01",10.898820667034219,1],["2019-10-01",11.077756196429457,1],["2019-11-01",10.813669068981094,1],["2019-12-01",10.411594657919743,1],["2020-01-01",10.222553968446842,1],["2020-02-01",10.363422479330042,1],["2020-03-01",11.303706666122235,1],["2020-04-01",13.092390055403225,1],["2020-05-01",11.619041914672557,1],["2020-06-01",10.969352186153195,1],["2020-07-01",11.358816698587935,1],["2020-08-01",10.87497624067938,1],["2020-09-01",10.57930916424863,1],["2020-10-01",11.308405404119702,1],["2020-11-01",11.567121853057593,1],["2020-12-01",10.654176192280392,1],["2021-01-01",10.556480414922634,1],["2021-02-01",10.816110191616362,1],["2021-03-01",10.512224183207172,1],["2021-04-01",10.380294562265357,1],["2021-05-01",9.858762945504212,1],["2021-06-01",10.063955207752254,1],["2021-07-01",10.158818981467256,1],["2021-08-01",9.75766010771107,1],["2021-09-01",9.82714043686602,1],["2021-10-01",10.358198861177677,1],["2021-11-01",9.52363716127716,1],["2021-12-01",9.528947578363471,1],["2022-01-01",9.372454210485888,1],["2022-02-01",9.859202661401184,1],["2022-03-01",10.113221579364913,1],["2022-04-01",9.72858106958178,1],["2022-05-01",10.660129412247969,1],["2022-06-01",10.466644511525908,1],["2022-07-01",11.614023005456975,1],["2022-08-01",10.459526575519414,1],["2022-09-01",10.95724553366343,1],["2022-10-01",11.875422943945003,1],["2022-11-01",10.865790792279856,1],["2022-12-01",10.64237026379424,1],["2023-01-01",11.27250267888487,1],["2023-02-01",10.86194813590984,1],["2023-03-01",11.139001783427156,1],["2023-04-01",10.961917142036274,1],["2023-05-01",10.874700760812832,1],["2023-06-01",10.793170801740185,1],["2023-07-01",10.555619394057922,1],["2023-08-01",9.989425920604646,1],["2023-09-01",10.229740045213175,1],["2023-10-01",11.144460648938102,1],["2023-11-01",11.419298270547914,1],["2023-12-01",10.631327162246128,1],["2024-01-01",10.200417929785175,0],["2024-02-01",10.02044237965029,0],["2024-03-04",9.50096405259684,0]],"XAU":[["2013-04-01",8.991586431147843,1],["2013-05-01",10.060851685768693,1],["2013-06-01",10.048456798426916,1],["2013-07-01",11.246732855419276,1],["2013-08-01",10.446504869577064,1],["2013-09-01",9.107948072558965,1],["2013-10-01",11.00956875412935,1],["2013-11-01",10.980203456496715,1],["2013-12-01",11.577972948695754,1],["2014-01-01",12.18364970717846,1],["2014-02-01",11.788496254649829,1],["2014-03-01",11.389756693962617,1],["2014-04-01",12.392099238195021,1],["2014-05-01",12.298086004638106,1],["2014-06-01",13.023064244179901,1],["2014-07-01",12.653189141471602,1],["2014-08-01",12.780550893419734,1],["2014-09-01",12.901154432759903,1],["2014-10-01",13.923333035818379,1],["2014-11-01",14.334594654425066,1],["2014-12-01",13.975073168609569,1],["2015-01-01",14.196773401050143,1],["2015-02-01",13.365761250347372,1],["2015-03-01",14.499081690835926,1],["2015-04-01",14.72702156109476,1],["2015-05-01",15.217685070631022,1],["2015-06-01",15.390106922226098,1],["2015-07-01",16.27818040064606,1],["2015-08-01",17.053280956319146,1],["2015-09-01",16.113353781912007,1],["2015-10-01",17.212402518975253,1],["2015-11-01",17.23412231497998,1],["2015-12-01",18.432966550413493,1],["2016-01-01",18.741967049620165,1],["2016-02-01",17.28393158443948,1],["2016-03-01",15.999802608178568,1],["2016-04-01",16.85607395112698,1],["2016-05-01",15.833630563371429,1],["2016-06-01",16.79372151378632,1],["2016-07-01",15.93228202308196,1],["2016-08-01",16.04217922570264,1],["2016-09-01",16.5668661946794,1],["2016-10-01",17.308899977460875,1],["2016-11-01",17.574408504089593,1],["2016-12-01",19.14051644142985,1],["2017-01-01",19.79753178790687,1],["2017-02-01",19.179882692065533,1],["2017-03-01",18.87599117507527,1],["2017-04-01",19.34349313691391,1],["2017-05-01",19.539589563200458,1],["2017-06-01",19.532692155228418,1],["2017-07-01",20.609890745289583,1],["2017-08-01",20.523843959890797,1],["2017-09-01",19.748579280450382,1],["2017-10-01",20.27955214806685,1],["2017-11-01",20.86576102850198,1],["2017-12-01",20.813311536833524,1],["2018-01-01",21.030947918367282,1],["2018-02-01",20.532502848878813,1],["2018-03-01",20.818198310184503,1],["2018-04-01",21.063367994333678,1],["2018-05-01",21.090574719677182,1],["2018-06-01",21.45402275298864,1],["2018-07-01",22.781533892186765,1],["2018-08-01",23.2617631063876,1],["2018-09-01",22.98958398347082,1],["2018-10-01",23.347485849839256,1],["2018-11-01",22.365830858042393,1],["2018-12-01",24.08184046323423,1],["2019-01-01",23.329384653801302,1],["2019-02-01",22.40643415638707,1],["2019-03-01",23.14660268730487,1],["2019-04-01",23.974617553156673,1],["2019-05-01",24.261066753087327,1],["2019-06-01",23.85461934500434,1],["2019-07-01",23.575080003122622,1],["2019-08-01",22.697235905750883,1],["2019-09-01",20.732388702835305,1],["2019-10-01",22.30554018073265,1],["2019-11-01",21.791198496330587,1],["2019-12-01",22.38935245870474,1],["2020-01-01",21.844648808834908,1],["2020-02-01",21.097649736663342,1],["2020-03-01",21.194293219750858,1],["2020-04-01",20.542537331944576,1],["2020-05-01",19.604947465591767,1],["2020-06-01",19.136399365748687,1],["2020-07-01",19.949541317372166,1],["2020-08-01",18.099797200276917,1],["2020-09-01",18.811034481437055,1],["2020-10-01",20.112336624323405,1],["2020-11-01",20.316263144670504,1],["2020-12-01",21.445241852413798,1],["2021-01-01",20.93557611294764,1],["2021-02-01",21.722018007013183,1],["2021-03-01",23.422070458778126,1],["2021-04-01",23.95094902395774,1],["2021-05-01",23.36339622154895,1],["2021-06-01",22.347050509436556,1],["2021-07-01",24.60377657808867,1],["2021-08-01",23.707543229119167,1],["2021-09-01",24.544146107826883,1],["2021-10-01",25.393118237163964,1],["2021-11-01",24.504343772583603,1],["2021-12-01",24.614248171285638,1],["2022-01-01",24.48415472308431,1],["2022-02-01",24.74336414753173,1],["2022-03-01",22.716639965922603,1],["2022-04-01",22.948533534633683,1],["2022-05-01",23.210588349486226,1],["2022-06-01",23.52747527106616,1],["2022-07-01",24.273140374912877,1],["2022-08-01",24.27254438862909,1],["2022-09-01",25.411250879158878,1],["2022-10-01",25.809763489712914,1],["2022-11-01",25.74329597465813,1],["2022-12-01",24.133360648452445,1],["2023-01-01",23.76916955997306,1],["2023-02-01",22.634951673925137,1],["2023-03-01",24.035306346349508,1],["2023-04-01",22.832491153259195,1],["2023-05-01",22.870172851120586,1],["2023-06-01",22.836839730876505,1],["2023-07-01",24.473436320550512,1],["2023-08-01",23.428883314466088,1],["2023-09-01",23.888562694787108,1],["2023-10-01",25.83489255638607,1],["2023-11-01",24.16720631421626,1],["2023-12-01",23.392970323820883,1],["2024-01-01",23.454169866440804,0],["2024-02-01",23.70592505946367,0],["2024-03-04",23.440640262619123,0]],"XAG":[["2013-04-01",512.347788115949,1],["2013-05-01",617.8284100309315,1],["2013-06-01",616.9977020754762,1],["2013-07-01",721.371372106692,1],["2013-08-01",694.426984720021,1],["2013-09-01",542.8069799396229,1],["2013-10-01",671.955780004072,1],["2013-11-01",661.5202308271189,1],["2013-12-01",725.1668554542587,1],["2014-01-01",761.2952855531144,1],["2014-02-01",766.4622700989603,1],["2014-03-01",712.0463596297202,1],["2014-04-01",802.5778081439438,1],["2014-05-01",830.4614099651357,1],["2014-06-01",868.1848249883786,1],["2014-07-01",796.638878936706,1],["2014-08-01",813.2854627640364,1],["2014-09-01",854.2180883891467,1],["2014-10-01",982.3958114313331,1],["2014-11-01",1044.1274115809358,1],["2014-12-01",1093.471177430582,1],["2015-01-01",1072.626256668198,1],["2015-02-01",996.4090166770889,1],["2015-03-01",1062.106378454012,1],["2015-04-01",1042.5484810876176,1],["2015-05-01",1111.9612783355738,1],["2015-06-01",1095.2224679835354,1],["2015-07-01",1218.3971390786598,1],["2015-08-01",1266.4211468959481,1],["2015-09-01",1255.0624312818566,1],["2015-10-01",1318.4719475700247,1],["2015-11-01",1261.9676250723637,1],["2015-12-01",1392.146112126669,1],["2016-01-01",1436.3035343045342,1],["2016-02-01",1357.2071029472665,1],["2016-03-01",1335.1746498335451,1],["2016-04-01",1367.5338970935381,1],["2016-05-01",1151.6812697017024,1],["2016-06-01",1281.583641969658,1],["2016-07-01",1086.6696694948025,1],["2016-08-01",1059.7593668222617,1],["2016-09-01",1160.7934297046158,1],["2016-10-01",1202.7589945480563,1],["2016-11-01",1236.0101042995327,1],["2016-12-01",1359.2215454242814,1],["2017-01-01",1431.7909854710367,1],["2017-02-01",1321.4023372152562,1],["2017-03-01",1280.2849259239913,1],["2017-04-01",1323.5382521718416,1],["2017-05-01",1452.1547839506072,1],["2017-06-01",1434.5881478645315,1],["2017-07-01",1539.4391574436765,1],["2017-08-01",1560.5193034673312,1],["2017-09-01",1476.2464012464557,1],["2017-10-01",1558.0764285996709,1],["2017-11-01",1553.6997171996886,1],["2017-12-01",1620.1434585717172,1],["2018-01-01",1615.2026353253843,1],["2018-02-01",1609.2084713490494,1],["2018-03-01",1664.9071876705657,1],["2018-04-01",1703.9065070407314,1],["2018-05-01",1701.0258762963304,1],["2018-06-01",1691.2716444254315,1],["2018-07-01",1771.861512218796,1],["2018-08-01",1838.859810887385,1],["2018-09-01",1899.5099585341547,1],["2018-10-01",1914.6157101094968,1],["2018-11-01",1870.432514511141,1],["2018-12-01",2076.244320962598,1],["2019-01-01",1932.998513258996,1],["2019-02-01",1856.6245646223365,1],["2019-03-01",1968.6308355372998,1],["2019-04-01",2044.115407349678,1],["2019-05-01",2108.743106351939,1],["2019-06-01",2135.9539955142245,1],["2019-07-01",2156.1855974734253,1],["2019-08-01",2001.8593841483685,1],["2019-09-01",1716.5759654747683,1],["2019-10-01",1908.1303020729335,1],["2019-11-01",1820.9682818132828,1],["2019-12-01",1927.7654388778076,1],["2020-01-01",1853.5757837235822,1],["2020-02-01",1859.3056216142672,1],["2020-03-01",2015.070962140106,1],["2020-04-01",2337.884981124272,1],["2020-05-01",2226.8680111769454,1],["2020-06-01",1819.414278104727,1],["2020-07-01",1958.1836418200778,1],["2020-08-01",1466.014914503425,1],["2020-09-01",1311.408699262697,1],["2020-10-01",1607.5909205921507,1],["2020-11-01",1626.443352866339,1],["2020-12-01",1629.6950473732518,1],["2021-01-01",1506.2022342035764,1],["2021-02-01",1416.4741292427582,1],["2021-03-01",1523.5300468393623,1],["2021-04-01",1659.675019489885,1],["2021-05-01",1594.9580437743948,1],["2021-06-01",1523.6973699037271,1],["2021-07-01",1680.172215651663,1],["2021-08-01",1685.770887042276,1],["2021-09-01",1842.368638396313,1],["2021-10-01",1984.6015370592315,1],["2021-11-01",1828.1686845566717,1],["2021-12-01",1959.7489829331544,1],["2022-01-01",1920.7354309846824,1],["2022-02-01",1969.430800344821,1],["2022-03-01",1739.2407065910609,1],["2022-04-01",1794.107641242198,1],["2022-05-01",1933.6011441803903,1],["2022-06-01",1992.9050259496262,1],["2022-07-01",2210.0010152723253,1],["2022-08-01",2115.2728834754103,1],["2022-09-01",2419.121320051202,1],["2022-10-01",2252.458715440333,1],["2022-11-01",2159.702317660276,1],["2022-12-01",1915.570658168782,1],["2023-01-01",1812.5618476004113,1],["2023-02-01",1837.8829208097413,1],["2023-03-01",2104.47399642024,1],["2023-04-01",1865.5433604800735,1],["2023-05-01",1815.2628761882395,1],["2023-06-01",1890.5117172892622,1],["2023-07-01",2063.04453739992,1],["2023-08-01",1874.4318758495356,1],["2023-09-01",1916.50620794354,1],["2023-10-01",2159.2051252654796,1],["2023-11-01",2081.549967728286,1],["2023-12-01",1902.9837201591781,1],["2024-01-01",2032.2039150831872,0],["2024-02-01",2103.98791899482,0],["2024-03-04",2109.692764829194,0]]}
\ No newline at end of file
diff --git a/data/BM/NZ.json b/data/BM/NZ.json
index e45519b647..0fd3b2a423 100644
--- a/data/BM/NZ.json
+++ b/data/BM/NZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1739.449549949343,1],["2013-05-01",1438.0836897645431,1],["2013-06-01",1270.8719854510323,1],["2013-07-01",1795.512032132527,1],["2013-08-01",1582.837728846166,1],["2013-09-01",1163.6456538631346,1],["2013-10-01",1279.399507088079,1],["2013-11-01",846.5212307455864,1],["2013-12-01",185.26899356826806,1],["2014-01-01",230.43096986638312,1],["2014-02-01",206.6349376365559,1],["2014-03-01",322.9366541038069,1],["2014-04-01",395.1821145254921,1],["2014-05-01",416.9891135142972,1],["2014-06-01",292.30317866466874,1],["2014-07-01",300.7889903863702,1],["2014-08-01",317.690373526513,1],["2014-09-01",397.1624454423826,1],["2014-10-01",461.442337683438,1],["2014-11-01",549.2763844971845,1],["2014-12-01",478.34326404857666,1],["2015-01-01",568.3765284500923,1],["2015-02-01",744.6981153639869,1],["2015-03-01",692.6494896974726,1],["2015-04-01",723.7661539360703,1],["2015-05-01",766.9199357204134,1],["2015-06-01",765.3906139920338,1],["2015-07-01",634.5159073604832,1],["2015-08-01",571.5024208934237,1],["2015-09-01",683.7241412009301,1],["2015-10-01",662.0111058265535,1],["2015-11-01",523.7734353082834,1],["2015-12-01",465.44306078807614,1],["2016-01-01",400.8496518229393,1],["2016-02-01",449.95584607716523,1],["2016-03-01",397.4873904970233,1],["2016-04-01",434.85521593049185,1],["2016-05-01",402.54625963960535,1],["2016-06-01",333.1222683605269,1],["2016-07-01",279.223909611942,1],["2016-08-01",316.4569798450711,1],["2016-09-01",335.2190253208642,1],["2016-10-01",317.6917836897732,1],["2016-11-01",266.63897125509226,1],["2016-12-01",257.0574069082403,1],["2017-01-01",188.3041709774522,1],["2017-02-01",206.30244465916803,1],["2017-03-01",159.7018389497566,1],["2017-04-01",179.49986630519714,1],["2017-05-01",136.13763170464654,1],["2017-06-01",80.08389050028242,1],["2017-07-01",83.92950679490875,1],["2017-08-01",76.20989327806554,1],["2017-09-01",40.684710730585564,1],["2017-10-01",47.052567400746,1],["2017-11-01",29.512331470846167,1],["2017-12-01",18.54482961292622,1],["2018-01-01",15.315055351676635,1],["2018-02-01",23.926659372341174,1],["2018-03-01",19.683250203616794,1],["2018-04-01",31.574528253530218,1],["2018-05-01",22.77559471832468,1],["2018-06-01",27.655498538307675,1],["2018-07-01",32.186320946574625,1],["2018-08-01",26.96923567064781,1],["2018-09-01",27.851579798286497,1],["2018-10-01",30.679830011853294,1],["2018-11-01",32.245870366544885,1],["2018-12-01",51.48863547570772,1],["2019-01-01",53.736060087534085,1],["2019-02-01",61.69753416272262,1],["2019-03-01",55.42354285932255,1],["2019-04-01",51.38558681550865,1],["2019-05-01",38.55560998071425,1],["2019-06-01",24.14741258001037,1],["2019-07-01",20.13806064987048,1],["2019-08-01",19.980387757937137,1],["2019-09-01",20.654438427874048,1],["2019-10-01",24.1265101793115,1],["2019-11-01",22.520345367800747,1],["2019-12-01",28.26946144283791,1],["2020-01-01",30.287266882541367,1],["2020-02-01",22.47837784389401,1],["2020-03-01",24.654553681117044,1],["2020-04-01",31.010695418889153,1],["2020-05-01",23.609975098031118,1],["2020-06-01",21.341897395032657,1],["2020-07-01",24.577331920117473,1],["2020-08-01",19.886369337847967,1],["2020-09-01",20.19714612609455,1],["2020-10-01",22.521495852885373,1],["2020-11-01",17.285705664273255,1],["2020-12-01",13.730052517219193,1],["2021-01-01",8.671343082030154,1],["2021-02-01",7.711866741714326,1],["2021-03-01",5.360961790605323,1],["2021-04-01",4.408378880175215,1],["2021-05-01",4.5123082815965,1],["2021-06-01",7.256203134169731,1],["2021-07-01",7.732686885345134,1],["2021-08-01",6.443159685089665,1],["2021-09-01",5.425508511299295,1],["2021-10-01",5.456172302482069,1],["2021-11-01",4.501413762136018,1],["2021-12-01",4.666483701065552,1],["2022-01-01",5.5237409546968985,1],["2022-02-01",6.6191428488999176,1],["2022-03-01",5.949643143186921,1],["2022-04-01",5.864461332208176,1],["2022-05-01",6.532327092247006,1],["2022-06-01",8.454626593655876,1],["2022-07-01",12.493650230583839,1],["2022-08-01",10.63780369240386,1],["2022-09-01",11.849724775117775,1],["2022-10-01",11.407173460723076,1],["2022-11-01",11.338651273965333,1],["2022-12-01",14.9637593064721,1],["2023-01-01",15.047405994620819,1],["2023-02-01",10.8403157625959,1],["2023-03-01",10.464647346795068,1],["2023-04-01",8.761626657012558,1],["2023-05-01",8.68528337673664,1],["2023-06-01",9.02452610852648,1],["2023-07-01",8.094205397255363,1],["2023-08-01",8.347315573734088,1],["2023-09-01",9.348336597844202,1],["2023-10-01",8.69756318900792,1],["2023-11-01",6.811166775871367,1],["2023-12-01",6.624724200424192,1],["2024-01-01",5.898499178613108,0],["2024-02-01",5.891840851888818,0],["2024-03-03",4.076592190013595,0]],"local":[["2013-04-01",205362,1],["2013-05-01",206244,1],["2013-06-01",205153,1],["2013-07-01",208329,1],["2013-08-01",209263,1],["2013-09-01",210802,1],["2013-10-01",211633,1],["2013-11-01",214001,1],["2013-12-01",216074,1],["2014-01-01",216142,1],["2014-02-01",218953,1],["2014-03-01",218025,1],["2014-04-01",220662,1],["2014-05-01",220034,1],["2014-06-01",220294,1],["2014-07-01",221761,1],["2014-08-01",222495,1],["2014-09-01",224916,1],["2014-10-01",225561,1],["2014-11-01",228548,1],["2014-12-01",230571,1],["2015-01-01",230155,1],["2015-02-01",233043,1],["2015-03-01",236828,1],["2015-04-01",238569,1],["2015-05-01",237679,1],["2015-06-01",240683,1],["2015-07-01",243516,1],["2015-08-01",243435,1],["2015-09-01",245301,1],["2015-10-01",245876,1],["2015-11-01",251168,1],["2015-12-01",253283,1],["2016-01-01",252048,1],["2016-02-01",255151,1],["2016-03-01",258960,1],["2016-04-01",262111,1],["2016-05-01",260867,1],["2016-06-01",261594,1],["2016-07-01",264903,1],["2016-08-01",263346,1],["2016-09-01",262940,1],["2016-10-01",267649,1],["2016-11-01",269673,1],["2016-12-01",272688.557,1],["2017-01-01",270611.25,1],["2017-02-01",271696.208,1],["2017-03-01",275412.29,1],["2017-04-01",278066.856,1],["2017-05-01",276619.52,1],["2017-06-01",278030.697,1],["2017-07-01",282011.306,1],["2017-08-01",280572.221,1],["2017-09-01",281275.769,1],["2017-10-01",286486.646,1],["2017-11-01",289389.542,1],["2017-12-01",292599.86,1],["2018-01-01",290365.659,1],["2018-02-01",292030.209,1],["2018-03-01",295333.281,1],["2018-04-01",297516.346,1],["2018-05-01",295315.593,1],["2018-06-01",297797.73,1],["2018-07-01",301499.335,1],["2018-08-01",301798.604,1],["2018-09-01",302781.099,1],["2018-10-01",305434.943,1],["2018-11-01",307946.484,1],["2018-12-01",311398.735,1],["2019-01-01",307559.129,1],["2019-02-01",309108.656,1],["2019-03-01",312159.3,1],["2019-04-01",313888.249,1],["2019-05-01",312948.351,1],["2019-06-01",316000.284,1],["2019-07-01",318933.576,1],["2019-08-01",317125.684,1],["2019-09-01",320211.622,1],["2019-10-01",321672.64,1],["2019-11-01",324327.661,1],["2019-12-01",326071.184,1],["2020-01-01",322987.136,1],["2020-02-01",326489.527,1],["2020-03-01",337987.269,1],["2020-04-01",344964.698,1],["2020-05-01",343608.334,1],["2020-06-01",346397.341,1],["2020-07-01",350385.131,1],["2020-08-01",354806.148,1],["2020-09-01",355780.199,1],["2020-10-01",359597.942,1],["2020-11-01",360384.409,1],["2020-12-01",365779.946,1],["2021-01-01",359420.929,1],["2021-02-01",361166.004,1],["2021-03-01",365808.911,1],["2021-04-01",368720.177,1],["2021-05-01",364349.334,1],["2021-06-01",366418.241,1],["2021-07-01",373052.685,1],["2021-08-01",369962.785,1],["2021-09-01",374560.506,1],["2021-10-01",378236.511,1],["2021-11-01",382984.871,1],["2021-12-01",391601.94,1],["2022-01-01",384878.791,1],["2022-02-01",386923.145,1],["2022-03-01",390384.542,1],["2022-04-01",391961.622,1],["2022-05-01",389593.765,1],["2022-06-01",389034.545,1],["2022-07-01",390827.946,1],["2022-08-01",391712.869,1],["2022-09-01",391911.975,1],["2022-10-01",393508.169,1],["2022-11-01",397262.604,1],["2022-12-01",398778.222,1],["2023-01-01",393400.454,1],["2023-02-01",394721.581,1],["2023-03-01",395721.474,1],["2023-04-01",398520.194,1],["2023-05-01",395739.546,1],["2023-06-01",399128.802,1],["2023-07-01",403358.466,1],["2023-08-01",403361.401,1],["2023-09-01",404876.642,1],["2023-10-01",405883.636,1],["2023-11-01",410532.152,1],["2023-12-01",413042.225,1],["2024-01-01",413042.225,0],["2024-02-01",413042.225,0],["2024-03-03",413042.225,0]],"USD":[["2013-04-01",171950.3311535531,1],["2013-05-01",175376.05972738328,1],["2013-06-01",162994.9962102132,1],["2013-07-01",162636.95943229413,1],["2013-08-01",165534.1695091159,1],["2013-09-01",163279.50118120908,1],["2013-10-01",174986.46050809268,1],["2013-11-01",176824.96558539532,1],["2013-12-01",176428.84962876895,1],["2014-01-01",177331.56774620176,1],["2014-02-01",177023.84109387026,1],["2014-03-01",182865.3049516427,1],["2014-04-01",190225.53409390672,1],["2014-05-01",189887.79365493055,1],["2014-06-01",187130.53878583544,1],["2014-07-01",194391.28959841232,1],["2014-08-01",189368.08365406058,1],["2014-09-01",188544.9290135669,1],["2014-10-01",175472.67567416184,1],["2014-11-01",178050.68821419557,1],["2014-12-01",181470.52110470104,1],["2015-01-01",178490.6909995029,1],["2015-02-01",169087.877547822,1],["2015-03-01",178978.6875793047,1],["2015-04-01",177803.4323651749,1],["2015-05-01",179171.5917451664,1],["2015-06-01",170975.9387824545,1],["2015-07-01",163724.9655090806,1],["2015-08-01",160483.59663626226,1],["2015-09-01",155392.17518385043,1],["2015-10-01",157464.2388720387,1],["2015-11-01",170093.69211963608,1],["2015-12-01",169046.1300654672,1],["2016-01-01",172443.9202174569,1],["2016-02-01",166822.92974307475,1],["2016-03-01",171800.01247235187,1],["2016-04-01",180972.39061330564,1],["2016-05-01",182274.9590720339,1],["2016-06-01",178375.31545402537,1],["2016-07-01",190018.85103379414,1],["2016-08-01",188888.44259167343,1],["2016-09-01",191627.95578870346,1],["2016-10-01",195031.39897022452,1],["2016-11-01",194420.15250929483,1],["2016-12-01",193559.0862662397,1],["2017-01-01",187815.0508141437,1],["2017-02-01",197168.91959067827,1],["2017-03-01",196007.4969166137,1],["2017-04-01",194799.7169778276,1],["2017-05-01",191476.05437646963,1],["2017-06-01",196328.56477068106,1],["2017-07-01",206793.18137821395,1],["2017-08-01",208333.74494335972,1],["2017-09-01",201247.05866359867,1],["2017-10-01",206783.1245556482,1],["2017-11-01",199409.83992888793,1],["2017-12-01",201501.17760484814,1],["2018-01-01",205753.02111485405,1],["2018-02-01",216089.2985445819,1],["2018-03-01",214431.80595418662,1],["2018-04-01",215211.0370070311,1],["2018-05-01",206728.35732086355,1],["2018-06-01",207952.0477636954,1],["2018-07-01",204393.8573239599,1],["2018-08-01",205032.49352052202,1],["2018-09-01",200351.43027295286,1],["2018-10-01",201673.78210630573,1],["2018-11-01",204751.65159574468,1],["2018-12-01",214133.36491939364,1],["2019-01-01",206450.57784979598,1],["2019-02-01",213192.20418427128,1],["2019-03-01",212172.84621920137,1],["2019-04-01",213128.5364603314,1],["2019-05-01",207390.79271480915,1],["2019-06-01",206506.16969302492,1],["2019-07-01",212774.1629028707,1],["2019-08-01",207844.1432809057,1],["2019-09-01",201715.60517839715,1],["2019-10-01",200828.0036860099,1],["2019-11-01",208477.79897589117,1],["2019-12-01",209725.79771667472,1],["2020-01-01",217550.15033785606,1],["2020-02-01",211029.69441402963,1],["2020-03-01",209619.58751761366,1],["2020-04-01",204736.54416826912,1],["2020-05-01",208432.79085101723,1],["2020-06-01",217587.77290546606,1],["2020-07-01",226997.32826282014,1],["2020-08-01",235266.67824855345,1],["2020-09-01",240782.48443421765,1],["2020-10-01",239166.7306266191,1],["2020-11-01",237766.85370834032,1],["2020-12-01",258584.14660785874,1],["2021-01-01",254532.07774319535,1],["2021-02-01",258754.93915964078,1],["2021-03-01",266125.87563683506,1],["2021-04-01",258915.25360649845,1],["2021-05-01",260946.99833411875,1],["2021-06-01",265741.9160894949,1],["2021-07-01",259753.6135815939,1],["2021-08-01",258004.90886280217,1],["2021-09-01",264627.0287149894,1],["2021-10-01",262439.34780889156,1],["2021-11-01",274917.33921186766,1],["2021-12-01",266821.88500960375,1],["2022-01-01",263333.8790964735,1],["2022-02-01",256789.27416405792,1],["2022-03-01",264157.61712816014,1],["2022-04-01",271339.15662025067,1],["2022-05-01",251468.11383632495,1],["2022-06-01",252053.532323481,1],["2022-07-01",242628.81191155236,1],["2022-08-01",248029.580845679,1],["2022-09-01",238478.3459272502,1],["2022-10-01",220285.7828212005,1],["2022-11-01",232270.85810907994,1],["2022-12-01",253981.23442385212,1],["2023-01-01",249993.61608294645,1],["2023-02-01",257177.76742549613,1],["2023-03-01",247444.53997635117,1],["2023-04-01",249393.8778000632,1],["2023-05-01",243937.03884973328,1],["2023-06-01",242051.59675209728,1],["2023-07-01",247583.12504910436,1],["2023-08-01",247641.7758977413,1],["2023-09-01",241144.4102967278,1],["2023-10-01",243361.77525152592,1],["2023-11-01",241344.97812486405,1],["2023-12-01",256416.57225334842,1],["2024-01-01",260806.23509436368,0],["2024-02-01",253812.31054356365,0],["2024-03-03",252203.48664679367,0]],"^IXIC":[["2013-04-01",52.606240935340885,1],["2013-05-01",52.73912657583379,1],["2013-06-01",47.098035038324774,1],["2013-07-01",47.40938888449485,1],["2013-08-01",45.29995035534991,1],["2013-09-01",45.07196574981489,1],["2013-10-01",46.36410125135833,1],["2013-11-01",44.965598491706096,1],["2013-12-01",43.3948863032125,1],["2014-01-01",42.62747550164518,1],["2014-02-01",43.12332549331655,1],["2014-03-01",42.911824767041274,1],["2014-04-01",45.07852820577859,1],["2014-05-01",46.075291150726244,1],["2014-06-01",44.05186030561917,1],["2014-07-01",43.933114557067874,1],["2014-08-01",43.39930139372284,1],["2014-09-01",41.055681365360755,1],["2014-10-01",39.10995497909073,1],["2014-11-01",38.42508264711728,1],["2014-12-01",37.982582076499234,1],["2015-01-01",37.49615192204665,1],["2015-02-01",36.35829226007598,1],["2015-03-01",35.986971013083085,1],["2015-04-01",36.32823031859987,1],["2015-05-01",36.07733655801028,1],["2015-06-01",33.55798905627463,1],["2015-07-01",32.555844912552146,1],["2015-08-01",31.256909653887387,1],["2015-09-01",33.24885468384044,1],["2015-10-01",34.05029780774411,1],["2015-11-01",33.577926484996986,1],["2015-12-01",32.9547737366878,1],["2016-01-01",35.20952368339719,1],["2016-02-01",36.36395916283983,1],["2016-03-01",37.38025400713473,1],["2016-04-01",37.3713018762242,1],["2016-05-01",38.080656526676194,1],["2016-06-01",36.1891648099613,1],["2016-07-01",39.282979777471525,1],["2016-08-01",36.55372418786627,1],["2016-09-01",36.72243798416866,1],["2016-10-01",36.79636350749984,1],["2016-11-01",37.390144518217525,1],["2016-12-01",36.35677185060182,1],["2017-01-01",34.61632896591232,1],["2017-02-01",34.86932161232353,1],["2017-03-01",33.36377402822378,1],["2017-04-01",32.92026166774716,1],["2017-05-01",31.557339773250956,1],["2017-06-01",31.584845958748613,1],["2017-07-01",33.49805048390566,1],["2017-08-01",32.694367348440466,1],["2017-09-01",31.23901745844056,1],["2017-10-01",31.783058627709714,1],["2017-11-01",29.504432235890757,1],["2017-12-01",29.441846695316816,1],["2018-01-01",29.65745231040545,1],["2018-02-01",29.291625491798165,1],["2018-03-01",29.476175257457182,1],["2018-04-01",30.673578234217555,1],["2018-05-01",29.307998014226303,1],["2018-06-01",27.77263436523085,1],["2018-07-01",27.42842228316876,1],["2018-08-01",26.621304861171993,1],["2018-09-01",24.771595452802224,1],["2018-10-01",24.924152766026786,1],["2018-11-01",27.94168750235154,1],["2018-12-01",28.60401412559805,1],["2019-01-01",31.727897404489074,1],["2019-02-01",29.380006910729534,1],["2019-03-01",27.96365587467311,1],["2019-04-01",27.32332980352813,1],["2019-05-01",25.500131960656976,1],["2019-06-01",27.75169236929759,1],["2019-07-01",26.120559590841456,1],["2019-08-01",25.376059974375153,1],["2019-09-01",25.51282330399696,1],["2019-10-01",25.01959076428451,1],["2019-11-01",25.01218395249783,1],["2019-12-01",24.181905983397833,1],["2020-01-01",24.06671983464257,1],["2020-02-01",22.96117177788351,1],["2020-03-01",24.18555556168808,1],["2020-04-01",27.446416538409963,1],["2020-05-01",24.009426008651896,1],["2020-06-01",22.973089008550673,1],["2020-07-01",22.556118197655266,1],["2020-08-01",21.68628379982425,1],["2020-09-01",20.31755108671383,1],["2020-10-01",21.18021054485966,1],["2020-11-01",21.59465321557093,1],["2020-12-01",21.000290677423255,1],["2021-01-01",19.64206459960888,1],["2021-02-01",19.56384574106512,1],["2021-03-01",19.851014200940227,1],["2021-04-01",19.301406822347918,1],["2021-05-01",18.596870320426497,1],["2021-06-01",19.216195775595672,1],["2021-07-01",17.92184087525001,1],["2021-08-01",17.48166599122773,1],["2021-09-01",17.285738214301553,1],["2021-10-01",18.105596471168724,1],["2021-11-01",17.6895144506439,1],["2021-12-01",16.93863125465865,1],["2022-01-01",16.7382093816287,1],["2022-02-01",17.98567947982164,1],["2022-03-01",19.25810241332319,1],["2022-04-01",19.015283014162232,1],["2022-05-01",20.392022915574028,1],["2022-06-01",20.699336169551284,1],["2022-07-01",22.043477567306944,1],["2022-08-01",20.135605378728915,1],["2022-09-01",20.369810750106904,1],["2022-10-01",20.666627356310887,1],["2022-11-01",20.82261471236336,1],["2022-12-01",22.13311316087125,1],["2023-01-01",23.669021598118714,1],["2023-02-01",22.221953181904276,1],["2023-03-01",21.615445211157855,1],["2023-04-01",20.532853041858598,1],["2023-05-01",19.978381967765714,1],["2023-06-01",18.699242570286263,1],["2023-07-01",17.942496144587363,1],["2023-08-01",17.348020712558572,1],["2023-09-01",17.066177891679008,1],["2023-10-01",18.411418886741426,1],["2023-11-01",18.72769942700467,1],["2023-12-01",18.081253147487256,1],["2024-01-01",17.53472449189458,0],["2024-02-01",16.639044550044876,0],["2024-03-03",15.49643070778316,0]],"^GSPC":[["2013-04-01",109.5797328772018,1],["2013-05-01",109.7781317318737,1],["2013-06-01",99.89213776100323,1],["2013-07-01",101.03054858577458,1],["2013-08-01",97.98283742223428,1],["2013-09-01",99.80714940661964,1],["2013-10-01",104.00940137765053,1],["2013-11-01",100.54299795985797,1],["2013-12-01",97.66064866369443,1],["2014-01-01",96.06989110076069,1],["2014-02-01",99.3020821075896,1],["2014-03-01",98.4374594311291,1],["2014-04-01",101.50992446626063,1],["2014-05-01",100.76883879844299,1],["2014-06-01",97.26776719433967,1],["2014-07-01",99.06348487478222,1],["2014-08-01",98.12834430810017,1],["2014-09-01",94.08101218716989,1],["2014-10-01",89.00736564419735,1],["2014-11-01",88.2220837548406,1],["2014-12-01",87.84600420043127,1],["2015-01-01",86.69226261369889,1],["2015-02-01",84.68493733149933,1],["2015-03-01",85.0162164132323,1],["2015-04-01",85.9938395295358,1],["2015-05-01",85.83564170775637,1],["2015-06-01",81.08351708133718,1],["2015-07-01",79.208981862158,1],["2015-08-01",76.25771441006582,1],["2015-09-01",78.87567464715995,1],["2015-10-01",82.0275763307774,1],["2015-11-01",81.74594441558692,1],["2015-12-01",81.1578572415787,1],["2016-01-01",84.60598781432161,1],["2016-02-01",86.12705340618238,1],["2016-03-01",88.68974362977619,1],["2016-04-01",87.99505028536373,1],["2016-05-01",88.17608902498046,1],["2016-06-01",85.18645256312314,1],["2016-07-01",90.5136105007271,1],["2016-08-01",86.9191961483352,1],["2016-09-01",88.25371956584827,1],["2016-10-01",90.11167055925586,1],["2016-11-01",91.33367096979558,1],["2016-12-01",87.97460792950504,1],["2017-01-01",83.41514815969019,1],["2017-02-01",86.26608971830572,1],["2017-03-01",82.35159699333673,1],["2017-04-01",82.46048821139406,1],["2017-05-01",80.16581719760084,1],["2017-06-01",81.27360037070514,1],["2017-07-01",85.0514275697098,1],["2017-08-01",84.10388627878523,1],["2017-09-01",81.33100484453611,1],["2017-10-01",82.01774098624365,1],["2017-11-01",77.19459236356201,1],["2017-12-01",76.17903676205155,1],["2018-01-01",76.6668117315044,1],["2018-02-01",76.723997338514,1],["2018-03-01",78.9740088259636,1],["2018-04-01",81.72209117750994,1],["2018-05-01",78.21849758278027,1],["2018-06-01",76.4895176046205,1],["2018-07-01",75.56289803010847,1],["2018-08-01",72.67640701881906,1],["2018-09-01",69.15919894308573,1],["2018-10-01",68.91790609218751,1],["2018-11-01",75.3433737807025,1],["2018-12-01",76.7365579356365,1],["2019-01-01",83.34837102754281,1],["2019-02-01",78.89228471076554,1],["2019-03-01",75.82421983193021,1],["2019-04-01",74.81791079010857,1],["2019-05-01",70.2464789625766,1],["2019-06-01",75.05139595662574,1],["2019-07-01",71.60713910375847,1],["2019-08-01",69.73886647697655,1],["2019-09-01",69.34166760684235,1],["2019-10-01",67.30860366097602,1],["2019-11-01",68.33724529215112,1],["2019-12-01",66.70985930598104,1],["2020-01-01",67.04846889441349,1],["2020-02-01",65.21998607807632,1],["2020-03-01",70.47742158565046,1],["2020-04-01",81.95755851517147,1],["2020-05-01",72.6476982102408,1],["2020-06-01",71.60366029424964,1],["2020-07-01",73.0853769457937,1],["2020-08-01",71.54746812389494,1],["2020-09-01",68.64906840445245,1],["2020-10-01",70.63671149870605,1],["2020-11-01",72.13362576387597,1],["2020-12-01",70.92522177411915,1],["2021-01-01",67.61180321699523,1],["2021-02-01",69.34954573737068,1],["2021-03-01",69.25834283951158,1],["2021-04-01",64.84585970826555,1],["2021-05-01",62.249104141503736,1],["2021-06-01",63.02399012195249,1],["2021-07-01",60.397563853007554,1],["2021-08-01",58.54620225821376,1],["2021-09-01",58.43204383263513,1],["2021-10-01",60.78981050637019,1],["2021-11-01",59.62697690018074,1],["2021-12-01",57.969222175141944,1],["2022-01-01",55.11221344416452,1],["2022-02-01",56.8171937073403,1],["2022-03-01",60.54300545794276,1],["2022-04-01",59.7621240657893,1],["2022-05-01",60.879173336812656,1],["2022-06-01",60.739013967576355,1],["2022-07-01",64.17054004537222,1],["2022-08-01",60.31290588474047,1],["2022-09-01",60.577775752669275,1],["2022-10-01",61.02471093847378,1],["2022-11-01",59.52930726344497,1],["2022-12-01",62.14155646075218,1],["2023-01-01",64.87796494753985,1],["2023-02-01",63.18755282556382,1],["2023-03-01",62.43333513708581,1],["2023-04-01",60.79515039369335,1],["2023-05-01",58.543155898557444,1],["2023-06-01",57.86513823546616,1],["2023-07-01",55.630656954242575,1],["2023-08-01",54.08407206189871,1],["2023-09-01",53.22571074043353,1],["2023-10-01",56.80024229447431,1],["2023-11-01",57.44571926487697,1],["2023-12-01",56.2387321124201,1],["2024-01-01",54.96211421578677,0],["2024-02-01",52.21283157482995,0],["2024-03-03",49.094715834171524,0]],"XAU":[["2013-04-01",107.46895697097068,1],["2013-05-01",122.58786574944091,1],["2013-06-01",116.70441728651264,1],["2013-07-01",129.62165666753842,1],["2013-08-01",126.96470801349189,1],["2013-09-01",117.52368656519886,1],["2013-10-01",135.60225784153624,1],["2013-11-01",134.36752309868606,1],["2013-12-01",140.95253654541608,1],["2014-01-01",146.42267548803878,1],["2014-02-01",142.19440035865128,1],["2014-03-01",137.87312532134052,1],["2014-04-01",148.83816464109543,1],["2014-05-01",147.888411454333,1],["2014-06-01",149.8765911243513,1],["2014-07-01",146.51271497032337,1],["2014-08-01",146.37584762207922,1],["2014-09-01",146.52014978573297,1],["2014-10-01",144.60703202307678,1],["2014-11-01",151.6600152070875,1],["2014-12-01",149.7222534374336,1],["2015-01-01",150.453373257301,1],["2015-02-01",131.71776573097785,1],["2015-03-01",147.50349558160818,1],["2015-04-01",147.72620374628193,1],["2015-05-01",151.98767784558976,1],["2015-06-01",143.77708644094164,1],["2015-07-01",140.47602040679115,1],["2015-08-01",146.3610401322712,1],["2015-09-01",136.5120258990126,1],["2015-10-01",141.56035074596278,1],["2015-11-01",149.34226168104047,1],["2015-12-01",158.4807469363755,1],["2016-01-01",162.35595088473568,1],["2016-02-01",148.13876161185038,1],["2016-03-01",139.32981011507735,1],["2016-04-01",148.2163879122973,1],["2016-05-01",140.71626840361017,1],["2016-06-01",146.62450930320887,1],["2016-07-01",140.99398746707527,1],["2016-08-01",139.77744751783834,1],["2016-09-01",145.43986960495226,1],["2016-10-01",147.96447145674023,1],["2016-11-01",149.84155574043862,1],["2016-12-01",164.75749422982324,1],["2017-01-01",163.04788006328258,1],["2017-02-01",162.98574400124238,1],["2017-03-01",157.14705057792585,1],["2017-04-01",155.9527574181092,1],["2017-05-01",152.3613259884444,1],["2017-06-01",155.21540002205273,1],["2017-07-01",166.5532962138273,1],["2017-08-01",164.34199136111988,1],["2017-09-01",151.88719258517781,1],["2017-10-01",161.7891844835847,1],["2017-11-01",156.36722598023746,1],["2017-12-01",157.3522695916259,1],["2018-01-01",157.4422117570863,1],["2018-02-01",160.26046737260373,1],["2018-03-01",162.8030600345971,1],["2018-04-01",162.2196233647898,1],["2018-05-01",158.34771985706186,1],["2018-06-01",160.81971613805382,1],["2018-07-01",163.06133149590875,1],["2018-08-01",168.35013010476544,1],["2018-09-01",166.80458678804962,1],["2018-10-01",169.61168422704526,1],["2018-11-01",166.0453993780851,1],["2018-12-01",175.18464717420514,1],["2019-01-01",161.12641798865175,1],["2019-02-01",161.78090414523427,1],["2019-03-01",164.00961012744267,1],["2019-04-01",165.5433281248332,1],["2019-05-01",162.38699069569554,1],["2019-06-01",158.18166092316017,1],["2019-07-01",153.56336885025985,1],["2019-08-01",144.51195438178092,1],["2019-09-01",131.90586853825747,1],["2019-10-01",135.52877828750377,1],["2019-11-01",137.7100101135249,1],["2019-12-01",143.45454289618266,1],["2020-01-01",143.27635351100864,1],["2020-02-01",132.77355283447503,1],["2020-03-01",132.14418797110366,1],["2020-04-01",128.59502339208984,1],["2020-05-01",122.57932429948323,1],["2020-06-01",124.91496454729901,1],["2020-07-01",128.3601792127769,1],["2020-08-01",119.08022919550534,1],["2020-09-01",122.06468048392665,1],["2020-10-01",125.6295002635505,1],["2020-11-01",126.69406799848913,1],["2020-12-01",142.76172150073273,1],["2021-01-01",134.0874985551153,1],["2021-02-01",139.27484600267664,1],["2021-03-01",154.31308898801882,1],["2021-04-01",149.62194675412331,1],["2021-05-01",147.518557098244,1],["2021-06-01",139.9450078510498,1],["2021-07-01",146.27764995233878,1],["2021-08-01",142.24584640332873,1],["2021-09-01",145.9391600660295,1],["2021-10-01",149.02618365327905,1],["2021-11-01",153.42037032057485,1],["2021-12-01",149.74044186738962,1],["2022-01-01",143.97253171841498,1],["2022-02-01",142.5925160505597,1],["2022-03-01",135.99362444991942,1],["2022-04-01",140.97154543048504,1],["2022-05-01",132.5538721654036,1],["2022-06-01",136.53235738898317,1],["2022-07-01",134.11550207222967,1],["2022-08-01",139.96309247121667,1],["2022-09-01",140.48759358574307,1],["2022-10-01",132.6296641209884,1],["2022-11-01",141.0371877524144,1],["2022-12-01",140.91640829538585,1],["2023-01-01",136.80150659290993,1],["2023-02-01",131.67501692185402,1],["2023-03-01",134.71623089932487,1],["2023-04-01",126.62974145298207,1],["2023-05-01",123.11990224823737,1],["2023-06-01",122.43453866914585,1],["2023-07-01",128.9809048255814,1],["2023-08-01",126.84707045034104,1],["2023-09-01",124.2930633992424,1],["2023-10-01",131.6733221175906,1],["2023-11-01",121.57511928061902,1],["2023-12-01",123.74663776946595,1],["2024-01-01",126.37626927732487,0],["2024-02-01",123.52283717223612,0],["2024-03-03",121.10307021805738,0]],"XAG":[["2013-04-01",6123.667143371486,1],["2013-05-01",7528.017363797927,1],["2013-06-01",7165.912013385813,1],["2013-07-01",8314.001366178876,1],["2013-08-01",8439.925166591782,1],["2013-09-01",7004.066872979357,1],["2013-10-01",8276.320623734418,1],["2013-11-01",8095.190152721521,1],["2013-12-01",8828.324970862466,1],["2014-01-01",9149.220079878049,1],["2014-02-01",9245.169234478386,1],["2014-03-01",8619.328719099936,1],["2014-04-01",9639.545782334857,1],["2014-05-01",9986.563652876615,1],["2014-06-01",9991.548808745341,1],["2014-07-01",9224.37210879762,1],["2014-08-01",9314.571019946652,1],["2014-09-01",9701.469966334256,1],["2014-10-01",10203.113162453868,1],["2014-11-01",11046.86828864174,1],["2014-12-01",11714.92748399537,1],["2015-01-01",11367.388490411811,1],["2015-02-01",9819.475821288952,1],["2015-03-01",10805.125927423956,1],["2015-04-01",10457.764911500368,1],["2015-05-01",11105.789859891569,1],["2015-06-01",10231.760977821283,1],["2015-07-01",10514.417284993155,1],["2015-08-01",10869.15279118245,1],["2015-09-01",10632.864979130149,1],["2015-10-01",10843.538613564635,1],["2015-11-01",10935.578606909583,1],["2015-12-01",11969.226716220373,1],["2016-01-01",12442.259953490058,1],["2016-02-01",11632.47947951973,1],["2016-03-01",11626.995344097593,1],["2016-04-01",12024.8009804964,1],["2016-05-01",10235.194639292384,1],["2016-06-01",11189.394350773284,1],["2016-07-01",9616.56902254377,1],["2016-08-01",9233.811516093956,1],["2016-09-01",10190.560065532767,1],["2016-10-01",10281.739402843905,1],["2016-11-01",10538.373277032118,1],["2016-12-01",11699.88994876689,1],["2017-01-01",11791.89847379721,1],["2017-02-01",11228.939535959975,1],["2017-03-01",10658.672074078844,1],["2017-04-01",10670.742792605779,1],["2017-05-01",11323.279217689866,1],["2017-06-01",11399.871122122084,1],["2017-07-01",12440.564055463594,1],["2017-08-01",12495.653854632672,1],["2017-09-01",11353.876056859444,1],["2017-10-01",12430.250574851401,1],["2017-11-01",11643.367066887027,1],["2017-12-01",12248.56745257131,1],["2018-01-01",12091.755270784079,1],["2018-02-01",12560.207765047706,1],["2018-03-01",13019.954022330625,1],["2018-04-01",13122.643629229626,1],["2018-05-01",12771.276862269748,1],["2018-06-01",12677.800750954644,1],["2018-07-01",12682.293421332835,1],["2018-08-01",13308.20398228147,1],["2018-09-01",13782.196927133757,1],["2018-10-01",13909.043454521157,1],["2018-11-01",13886.21401337657,1],["2018-12-01",15103.751283901285,1],["2019-01-01",13350.421840983381,1],["2019-02-01",13405.363773031799,1],["2019-03-01",13949.104332205949,1],["2019-04-01",14114.497003075656,1],["2019-05-01",14114.484357832634,1],["2019-06-01",14163.661376414168,1],["2019-07-01",14044.962908739755,1],["2019-08-01",12745.719928279457,1],["2019-09-01",10921.387153371368,1],["2019-10-01",11593.82676043383,1],["2019-11-01",11507.65344765877,1],["2019-12-01",12351.706479914585,1],["2020-01-01",12157.37463084394,1],["2020-02-01",11701.142841414952,1],["2020-03-01",12563.755405063943,1],["2020-04-01",14635.016550179605,1],["2020-05-01",13923.422982555012,1],["2020-06-01",11876.428041791645,1],["2020-07-01",12599.427685922483,1],["2020-08-01",9645.046852813695,1],["2020-09-01",8509.722525749898,1],["2020-10-01",10041.640002085393,1],["2020-11-01",10142.648934816234,1],["2020-12-01",10848.936658554703,1],["2021-01-01",9646.875195260533,1],["2021-02-01",9081.993033675184,1],["2021-03-01",10037.568117968494,1],["2021-04-01",10368.015361181304,1],["2021-05-01",10070.706630948778,1],["2021-06-01",9541.923230708147,1],["2021-07-01",9989.183670266935,1],["2021-08-01",10114.667064062889,1],["2021-09-01",10954.69895095724,1],["2021-10-01",11647.155358317297,1],["2021-11-01",11446.065203630249,1],["2021-12-01",11922.106115591765,1],["2022-01-01",11294.371641076212,1],["2022-02-01",11349.5517963611,1],["2022-03-01",10411.999654657162,1],["2022-04-01",11021.101913673634,1],["2022-05-01",11042.646357141524,1],["2022-06-01",11565.032716446036,1],["2022-07-01",12210.838447987555,1],["2022-08-01",12197.325894289872,1],["2022-09-01",13374.254359304052,1],["2022-10-01",11574.799706875085,1],["2022-11-01",11832.142300854777,1],["2022-12-01",11185.153237350007,1],["2023-01-01",10432.051103801614,1],["2023-02-01",10691.574171849923,1],["2023-03-01",11795.431301687284,1],["2023-04-01",10346.364390168534,1],["2023-05-01",9772.334880284892,1],["2023-06-01",10135.549957114914,1],["2023-07-01",10872.741679756444,1],["2023-08-01",10148.421886733413,1],["2023-09-01",9971.6517336118,1],["2023-10-01",11004.873016464557,1],["2023-11-01",10471.408334287726,1],["2023-12-01",10066.606926779756,1],["2024-01-01",10949.965428810965,0],["2024-02-01",10963.105488541054,0],["2024-03-03",10901.619290016113,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1739.449549949343,1],["2013-05-01",1438.0836897645431,1],["2013-06-01",1270.8719854510323,1],["2013-07-01",1795.512032132527,1],["2013-08-01",1582.837728846166,1],["2013-09-01",1163.6456538631346,1],["2013-10-01",1279.399507088079,1],["2013-11-01",846.5212307455864,1],["2013-12-01",185.26899356826806,1],["2014-01-01",230.43096986638312,1],["2014-02-01",206.6349376365559,1],["2014-03-01",322.9366541038069,1],["2014-04-01",395.1821145254921,1],["2014-05-01",416.9891135142972,1],["2014-06-01",292.30317866466874,1],["2014-07-01",300.7889903863702,1],["2014-08-01",317.690373526513,1],["2014-09-01",397.1624454423826,1],["2014-10-01",461.442337683438,1],["2014-11-01",549.2763844971845,1],["2014-12-01",478.34326404857666,1],["2015-01-01",568.3765284500923,1],["2015-02-01",744.6981153639869,1],["2015-03-01",692.6494896974726,1],["2015-04-01",723.7661539360703,1],["2015-05-01",766.9199357204134,1],["2015-06-01",765.3906139920338,1],["2015-07-01",634.5159073604832,1],["2015-08-01",571.5024208934237,1],["2015-09-01",683.7241412009301,1],["2015-10-01",662.0111058265535,1],["2015-11-01",523.7734353082834,1],["2015-12-01",465.44306078807614,1],["2016-01-01",400.8496518229393,1],["2016-02-01",449.95584607716523,1],["2016-03-01",397.4873904970233,1],["2016-04-01",434.85521593049185,1],["2016-05-01",402.54625963960535,1],["2016-06-01",333.1222683605269,1],["2016-07-01",279.223909611942,1],["2016-08-01",316.4569798450711,1],["2016-09-01",335.2190253208642,1],["2016-10-01",317.6917836897732,1],["2016-11-01",266.63897125509226,1],["2016-12-01",257.0574069082403,1],["2017-01-01",188.3041709774522,1],["2017-02-01",206.30244465916803,1],["2017-03-01",159.7018389497566,1],["2017-04-01",179.49986630519714,1],["2017-05-01",136.13763170464654,1],["2017-06-01",80.08389050028242,1],["2017-07-01",83.92950679490875,1],["2017-08-01",76.20989327806554,1],["2017-09-01",40.684710730585564,1],["2017-10-01",47.052567400746,1],["2017-11-01",29.512331470846167,1],["2017-12-01",18.54482961292622,1],["2018-01-01",15.315055351676635,1],["2018-02-01",23.926659372341174,1],["2018-03-01",19.683250203616794,1],["2018-04-01",31.574528253530218,1],["2018-05-01",22.77559471832468,1],["2018-06-01",27.655498538307675,1],["2018-07-01",32.186320946574625,1],["2018-08-01",26.96923567064781,1],["2018-09-01",27.851579798286497,1],["2018-10-01",30.679830011853294,1],["2018-11-01",32.245870366544885,1],["2018-12-01",51.48863547570772,1],["2019-01-01",53.736060087534085,1],["2019-02-01",61.69753416272262,1],["2019-03-01",55.42354285932255,1],["2019-04-01",51.38558681550865,1],["2019-05-01",38.55560998071425,1],["2019-06-01",24.14741258001037,1],["2019-07-01",20.13806064987048,1],["2019-08-01",19.980387757937137,1],["2019-09-01",20.654438427874048,1],["2019-10-01",24.1265101793115,1],["2019-11-01",22.520345367800747,1],["2019-12-01",28.26946144283791,1],["2020-01-01",30.287266882541367,1],["2020-02-01",22.47837784389401,1],["2020-03-01",24.654553681117044,1],["2020-04-01",31.010695418889153,1],["2020-05-01",23.609975098031118,1],["2020-06-01",21.341897395032657,1],["2020-07-01",24.577331920117473,1],["2020-08-01",19.886369337847967,1],["2020-09-01",20.19714612609455,1],["2020-10-01",22.521495852885373,1],["2020-11-01",17.285705664273255,1],["2020-12-01",13.730052517219193,1],["2021-01-01",8.671343082030154,1],["2021-02-01",7.711866741714326,1],["2021-03-01",5.360961790605323,1],["2021-04-01",4.408378880175215,1],["2021-05-01",4.5123082815965,1],["2021-06-01",7.256203134169731,1],["2021-07-01",7.732686885345134,1],["2021-08-01",6.443159685089665,1],["2021-09-01",5.425508511299295,1],["2021-10-01",5.456172302482069,1],["2021-11-01",4.501413762136018,1],["2021-12-01",4.666483701065552,1],["2022-01-01",5.5237409546968985,1],["2022-02-01",6.6191428488999176,1],["2022-03-01",5.949643143186921,1],["2022-04-01",5.864461332208176,1],["2022-05-01",6.532327092247006,1],["2022-06-01",8.454626593655876,1],["2022-07-01",12.493650230583839,1],["2022-08-01",10.63780369240386,1],["2022-09-01",11.849724775117775,1],["2022-10-01",11.407173460723076,1],["2022-11-01",11.338651273965333,1],["2022-12-01",14.9637593064721,1],["2023-01-01",15.047405994620819,1],["2023-02-01",10.8403157625959,1],["2023-03-01",10.464647346795068,1],["2023-04-01",8.761626657012558,1],["2023-05-01",8.68528337673664,1],["2023-06-01",9.02452610852648,1],["2023-07-01",8.094205397255363,1],["2023-08-01",8.347315573734088,1],["2023-09-01",9.348336597844202,1],["2023-10-01",8.69756318900792,1],["2023-11-01",6.811166775871367,1],["2023-12-01",6.624724200424192,1],["2024-01-01",5.898499178613108,0],["2024-02-01",5.891840851888818,0],["2024-03-04",3.865844661314171,0]],"local":[["2013-04-01",205362,1],["2013-05-01",206244,1],["2013-06-01",205153,1],["2013-07-01",208329,1],["2013-08-01",209263,1],["2013-09-01",210802,1],["2013-10-01",211633,1],["2013-11-01",214001,1],["2013-12-01",216074,1],["2014-01-01",216142,1],["2014-02-01",218953,1],["2014-03-01",218025,1],["2014-04-01",220662,1],["2014-05-01",220034,1],["2014-06-01",220294,1],["2014-07-01",221761,1],["2014-08-01",222495,1],["2014-09-01",224916,1],["2014-10-01",225561,1],["2014-11-01",228548,1],["2014-12-01",230571,1],["2015-01-01",230155,1],["2015-02-01",233043,1],["2015-03-01",236828,1],["2015-04-01",238569,1],["2015-05-01",237679,1],["2015-06-01",240683,1],["2015-07-01",243516,1],["2015-08-01",243435,1],["2015-09-01",245301,1],["2015-10-01",245876,1],["2015-11-01",251168,1],["2015-12-01",253283,1],["2016-01-01",252048,1],["2016-02-01",255151,1],["2016-03-01",258960,1],["2016-04-01",262111,1],["2016-05-01",260867,1],["2016-06-01",261594,1],["2016-07-01",264903,1],["2016-08-01",263346,1],["2016-09-01",262940,1],["2016-10-01",267649,1],["2016-11-01",269673,1],["2016-12-01",272688.557,1],["2017-01-01",270611.25,1],["2017-02-01",271696.208,1],["2017-03-01",275412.29,1],["2017-04-01",278066.856,1],["2017-05-01",276619.52,1],["2017-06-01",278030.697,1],["2017-07-01",282011.306,1],["2017-08-01",280572.221,1],["2017-09-01",281275.769,1],["2017-10-01",286486.646,1],["2017-11-01",289389.542,1],["2017-12-01",292599.86,1],["2018-01-01",290365.659,1],["2018-02-01",292030.209,1],["2018-03-01",295333.281,1],["2018-04-01",297516.346,1],["2018-05-01",295315.593,1],["2018-06-01",297797.73,1],["2018-07-01",301499.335,1],["2018-08-01",301798.604,1],["2018-09-01",302781.099,1],["2018-10-01",305434.943,1],["2018-11-01",307946.484,1],["2018-12-01",311398.735,1],["2019-01-01",307559.129,1],["2019-02-01",309108.656,1],["2019-03-01",312159.3,1],["2019-04-01",313888.249,1],["2019-05-01",312948.351,1],["2019-06-01",316000.284,1],["2019-07-01",318933.576,1],["2019-08-01",317125.684,1],["2019-09-01",320211.622,1],["2019-10-01",321672.64,1],["2019-11-01",324327.661,1],["2019-12-01",326071.184,1],["2020-01-01",322987.136,1],["2020-02-01",326489.527,1],["2020-03-01",337987.269,1],["2020-04-01",344964.698,1],["2020-05-01",343608.334,1],["2020-06-01",346397.341,1],["2020-07-01",350385.131,1],["2020-08-01",354806.148,1],["2020-09-01",355780.199,1],["2020-10-01",359597.942,1],["2020-11-01",360384.409,1],["2020-12-01",365779.946,1],["2021-01-01",359420.929,1],["2021-02-01",361166.004,1],["2021-03-01",365808.911,1],["2021-04-01",368720.177,1],["2021-05-01",364349.334,1],["2021-06-01",366418.241,1],["2021-07-01",373052.685,1],["2021-08-01",369962.785,1],["2021-09-01",374560.506,1],["2021-10-01",378236.511,1],["2021-11-01",382984.871,1],["2021-12-01",391601.94,1],["2022-01-01",384878.791,1],["2022-02-01",386923.145,1],["2022-03-01",390384.542,1],["2022-04-01",391961.622,1],["2022-05-01",389593.765,1],["2022-06-01",389034.545,1],["2022-07-01",390827.946,1],["2022-08-01",391712.869,1],["2022-09-01",391911.975,1],["2022-10-01",393508.169,1],["2022-11-01",397262.604,1],["2022-12-01",398778.222,1],["2023-01-01",393400.454,1],["2023-02-01",394721.581,1],["2023-03-01",395721.474,1],["2023-04-01",398520.194,1],["2023-05-01",395739.546,1],["2023-06-01",399128.802,1],["2023-07-01",403358.466,1],["2023-08-01",403361.401,1],["2023-09-01",404876.642,1],["2023-10-01",405883.636,1],["2023-11-01",410532.152,1],["2023-12-01",413042.225,1],["2024-01-01",413042.225,0],["2024-02-01",413042.225,0],["2024-03-04",413042.225,0]],"USD":[["2013-04-01",171950.3311535531,1],["2013-05-01",175376.05972738328,1],["2013-06-01",162994.9962102132,1],["2013-07-01",162636.95943229413,1],["2013-08-01",165534.1695091159,1],["2013-09-01",163279.50118120908,1],["2013-10-01",174986.46050809268,1],["2013-11-01",176824.96558539532,1],["2013-12-01",176428.84962876895,1],["2014-01-01",177331.56774620176,1],["2014-02-01",177023.84109387026,1],["2014-03-01",182865.3049516427,1],["2014-04-01",190225.53409390672,1],["2014-05-01",189887.79365493055,1],["2014-06-01",187130.53878583544,1],["2014-07-01",194391.28959841232,1],["2014-08-01",189368.08365406058,1],["2014-09-01",188544.9290135669,1],["2014-10-01",175472.67567416184,1],["2014-11-01",178050.68821419557,1],["2014-12-01",181470.52110470104,1],["2015-01-01",178490.6909995029,1],["2015-02-01",169087.877547822,1],["2015-03-01",178978.6875793047,1],["2015-04-01",177803.4323651749,1],["2015-05-01",179171.5917451664,1],["2015-06-01",170975.9387824545,1],["2015-07-01",163724.9655090806,1],["2015-08-01",160483.59663626226,1],["2015-09-01",155392.17518385043,1],["2015-10-01",157464.2388720387,1],["2015-11-01",170093.69211963608,1],["2015-12-01",169046.1300654672,1],["2016-01-01",172443.9202174569,1],["2016-02-01",166822.92974307475,1],["2016-03-01",171800.01247235187,1],["2016-04-01",180972.39061330564,1],["2016-05-01",182274.9590720339,1],["2016-06-01",178375.31545402537,1],["2016-07-01",190018.85103379414,1],["2016-08-01",188888.44259167343,1],["2016-09-01",191627.95578870346,1],["2016-10-01",195031.39897022452,1],["2016-11-01",194420.15250929483,1],["2016-12-01",193559.0862662397,1],["2017-01-01",187815.0508141437,1],["2017-02-01",197168.91959067827,1],["2017-03-01",196007.4969166137,1],["2017-04-01",194799.7169778276,1],["2017-05-01",191476.05437646963,1],["2017-06-01",196328.56477068106,1],["2017-07-01",206793.18137821395,1],["2017-08-01",208333.74494335972,1],["2017-09-01",201247.05866359867,1],["2017-10-01",206783.1245556482,1],["2017-11-01",199409.83992888793,1],["2017-12-01",201501.17760484814,1],["2018-01-01",205753.02111485405,1],["2018-02-01",216089.2985445819,1],["2018-03-01",214431.80595418662,1],["2018-04-01",215211.0370070311,1],["2018-05-01",206728.35732086355,1],["2018-06-01",207952.0477636954,1],["2018-07-01",204393.8573239599,1],["2018-08-01",205032.49352052202,1],["2018-09-01",200351.43027295286,1],["2018-10-01",201673.78210630573,1],["2018-11-01",204751.65159574468,1],["2018-12-01",214133.36491939364,1],["2019-01-01",206450.57784979598,1],["2019-02-01",213192.20418427128,1],["2019-03-01",212172.84621920137,1],["2019-04-01",213128.5364603314,1],["2019-05-01",207390.79271480915,1],["2019-06-01",206506.16969302492,1],["2019-07-01",212774.1629028707,1],["2019-08-01",207844.1432809057,1],["2019-09-01",201715.60517839715,1],["2019-10-01",200828.0036860099,1],["2019-11-01",208477.79897589117,1],["2019-12-01",209725.79771667472,1],["2020-01-01",217550.15033785606,1],["2020-02-01",211029.69441402963,1],["2020-03-01",209619.58751761366,1],["2020-04-01",204736.54416826912,1],["2020-05-01",208432.79085101723,1],["2020-06-01",217587.77290546606,1],["2020-07-01",226997.32826282014,1],["2020-08-01",235266.67824855345,1],["2020-09-01",240782.48443421765,1],["2020-10-01",239166.7306266191,1],["2020-11-01",237766.85370834032,1],["2020-12-01",258584.14660785874,1],["2021-01-01",254532.07774319535,1],["2021-02-01",258754.93915964078,1],["2021-03-01",266125.87563683506,1],["2021-04-01",258915.25360649845,1],["2021-05-01",260946.99833411875,1],["2021-06-01",265741.9160894949,1],["2021-07-01",259753.6135815939,1],["2021-08-01",258004.90886280217,1],["2021-09-01",264627.0287149894,1],["2021-10-01",262439.34780889156,1],["2021-11-01",274917.33921186766,1],["2021-12-01",266821.88500960375,1],["2022-01-01",263333.8790964735,1],["2022-02-01",256789.27416405792,1],["2022-03-01",264157.61712816014,1],["2022-04-01",271339.15662025067,1],["2022-05-01",251468.11383632495,1],["2022-06-01",252053.532323481,1],["2022-07-01",242628.81191155236,1],["2022-08-01",248029.580845679,1],["2022-09-01",238478.3459272502,1],["2022-10-01",220285.7828212005,1],["2022-11-01",232270.85810907994,1],["2022-12-01",253981.23442385212,1],["2023-01-01",249993.61608294645,1],["2023-02-01",257177.76742549613,1],["2023-03-01",247444.53997635117,1],["2023-04-01",249393.8778000632,1],["2023-05-01",243937.03884973328,1],["2023-06-01",242051.59675209728,1],["2023-07-01",247583.12504910436,1],["2023-08-01",247641.7758977413,1],["2023-09-01",241144.4102967278,1],["2023-10-01",243361.77525152592,1],["2023-11-01",241344.97812486405,1],["2023-12-01",256416.57225334842,1],["2024-01-01",260806.23509436368,0],["2024-02-01",253812.31054356365,0],["2024-03-04",252005.29645117637,0]],"^IXIC":[["2013-04-01",52.606240935340885,1],["2013-05-01",52.73912657583379,1],["2013-06-01",47.098035038324774,1],["2013-07-01",47.40938888449485,1],["2013-08-01",45.29995035534991,1],["2013-09-01",45.07196574981489,1],["2013-10-01",46.36410125135833,1],["2013-11-01",44.965598491706096,1],["2013-12-01",43.3948863032125,1],["2014-01-01",42.62747550164518,1],["2014-02-01",43.12332549331655,1],["2014-03-01",42.911824767041274,1],["2014-04-01",45.07852820577859,1],["2014-05-01",46.075291150726244,1],["2014-06-01",44.05186030561917,1],["2014-07-01",43.933114557067874,1],["2014-08-01",43.39930139372284,1],["2014-09-01",41.055681365360755,1],["2014-10-01",39.10995497909073,1],["2014-11-01",38.42508264711728,1],["2014-12-01",37.982582076499234,1],["2015-01-01",37.49615192204665,1],["2015-02-01",36.35829226007598,1],["2015-03-01",35.986971013083085,1],["2015-04-01",36.32823031859987,1],["2015-05-01",36.07733655801028,1],["2015-06-01",33.55798905627463,1],["2015-07-01",32.555844912552146,1],["2015-08-01",31.256909653887387,1],["2015-09-01",33.24885468384044,1],["2015-10-01",34.05029780774411,1],["2015-11-01",33.577926484996986,1],["2015-12-01",32.9547737366878,1],["2016-01-01",35.20952368339719,1],["2016-02-01",36.36395916283983,1],["2016-03-01",37.38025400713473,1],["2016-04-01",37.3713018762242,1],["2016-05-01",38.080656526676194,1],["2016-06-01",36.1891648099613,1],["2016-07-01",39.282979777471525,1],["2016-08-01",36.55372418786627,1],["2016-09-01",36.72243798416866,1],["2016-10-01",36.79636350749984,1],["2016-11-01",37.390144518217525,1],["2016-12-01",36.35677185060182,1],["2017-01-01",34.61632896591232,1],["2017-02-01",34.86932161232353,1],["2017-03-01",33.36377402822378,1],["2017-04-01",32.92026166774716,1],["2017-05-01",31.557339773250956,1],["2017-06-01",31.584845958748613,1],["2017-07-01",33.49805048390566,1],["2017-08-01",32.694367348440466,1],["2017-09-01",31.23901745844056,1],["2017-10-01",31.783058627709714,1],["2017-11-01",29.504432235890757,1],["2017-12-01",29.441846695316816,1],["2018-01-01",29.65745231040545,1],["2018-02-01",29.291625491798165,1],["2018-03-01",29.476175257457182,1],["2018-04-01",30.673578234217555,1],["2018-05-01",29.307998014226303,1],["2018-06-01",27.77263436523085,1],["2018-07-01",27.42842228316876,1],["2018-08-01",26.621304861171993,1],["2018-09-01",24.771595452802224,1],["2018-10-01",24.924152766026786,1],["2018-11-01",27.94168750235154,1],["2018-12-01",28.60401412559805,1],["2019-01-01",31.727897404489074,1],["2019-02-01",29.380006910729534,1],["2019-03-01",27.96365587467311,1],["2019-04-01",27.32332980352813,1],["2019-05-01",25.500131960656976,1],["2019-06-01",27.75169236929759,1],["2019-07-01",26.120559590841456,1],["2019-08-01",25.376059974375153,1],["2019-09-01",25.51282330399696,1],["2019-10-01",25.01959076428451,1],["2019-11-01",25.01218395249783,1],["2019-12-01",24.181905983397833,1],["2020-01-01",24.06671983464257,1],["2020-02-01",22.96117177788351,1],["2020-03-01",24.18555556168808,1],["2020-04-01",27.446416538409963,1],["2020-05-01",24.009426008651896,1],["2020-06-01",22.973089008550673,1],["2020-07-01",22.556118197655266,1],["2020-08-01",21.68628379982425,1],["2020-09-01",20.31755108671383,1],["2020-10-01",21.18021054485966,1],["2020-11-01",21.59465321557093,1],["2020-12-01",21.000290677423255,1],["2021-01-01",19.64206459960888,1],["2021-02-01",19.56384574106512,1],["2021-03-01",19.851014200940227,1],["2021-04-01",19.301406822347918,1],["2021-05-01",18.596870320426497,1],["2021-06-01",19.216195775595672,1],["2021-07-01",17.92184087525001,1],["2021-08-01",17.48166599122773,1],["2021-09-01",17.285738214301553,1],["2021-10-01",18.105596471168724,1],["2021-11-01",17.6895144506439,1],["2021-12-01",16.93863125465865,1],["2022-01-01",16.7382093816287,1],["2022-02-01",17.98567947982164,1],["2022-03-01",19.25810241332319,1],["2022-04-01",19.015283014162232,1],["2022-05-01",20.392022915574028,1],["2022-06-01",20.699336169551284,1],["2022-07-01",22.043477567306944,1],["2022-08-01",20.135605378728915,1],["2022-09-01",20.369810750106904,1],["2022-10-01",20.666627356310887,1],["2022-11-01",20.82261471236336,1],["2022-12-01",22.13311316087125,1],["2023-01-01",23.669021598118714,1],["2023-02-01",22.221953181904276,1],["2023-03-01",21.615445211157855,1],["2023-04-01",20.532853041858598,1],["2023-05-01",19.978381967765714,1],["2023-06-01",18.699242570286263,1],["2023-07-01",17.942496144587363,1],["2023-08-01",17.348020712558572,1],["2023-09-01",17.066177891679008,1],["2023-10-01",18.411418886741426,1],["2023-11-01",18.72769942700467,1],["2023-12-01",18.081253147487256,1],["2024-01-01",17.53472449189458,0],["2024-02-01",16.639044550044876,0],["2024-03-04",15.484253078226251,0]],"^GSPC":[["2013-04-01",109.5797328772018,1],["2013-05-01",109.7781317318737,1],["2013-06-01",99.89213776100323,1],["2013-07-01",101.03054858577458,1],["2013-08-01",97.98283742223428,1],["2013-09-01",99.80714940661964,1],["2013-10-01",104.00940137765053,1],["2013-11-01",100.54299795985797,1],["2013-12-01",97.66064866369443,1],["2014-01-01",96.06989110076069,1],["2014-02-01",99.3020821075896,1],["2014-03-01",98.4374594311291,1],["2014-04-01",101.50992446626063,1],["2014-05-01",100.76883879844299,1],["2014-06-01",97.26776719433967,1],["2014-07-01",99.06348487478222,1],["2014-08-01",98.12834430810017,1],["2014-09-01",94.08101218716989,1],["2014-10-01",89.00736564419735,1],["2014-11-01",88.2220837548406,1],["2014-12-01",87.84600420043127,1],["2015-01-01",86.69226261369889,1],["2015-02-01",84.68493733149933,1],["2015-03-01",85.0162164132323,1],["2015-04-01",85.9938395295358,1],["2015-05-01",85.83564170775637,1],["2015-06-01",81.08351708133718,1],["2015-07-01",79.208981862158,1],["2015-08-01",76.25771441006582,1],["2015-09-01",78.87567464715995,1],["2015-10-01",82.0275763307774,1],["2015-11-01",81.74594441558692,1],["2015-12-01",81.1578572415787,1],["2016-01-01",84.60598781432161,1],["2016-02-01",86.12705340618238,1],["2016-03-01",88.68974362977619,1],["2016-04-01",87.99505028536373,1],["2016-05-01",88.17608902498046,1],["2016-06-01",85.18645256312314,1],["2016-07-01",90.5136105007271,1],["2016-08-01",86.9191961483352,1],["2016-09-01",88.25371956584827,1],["2016-10-01",90.11167055925586,1],["2016-11-01",91.33367096979558,1],["2016-12-01",87.97460792950504,1],["2017-01-01",83.41514815969019,1],["2017-02-01",86.26608971830572,1],["2017-03-01",82.35159699333673,1],["2017-04-01",82.46048821139406,1],["2017-05-01",80.16581719760084,1],["2017-06-01",81.27360037070514,1],["2017-07-01",85.0514275697098,1],["2017-08-01",84.10388627878523,1],["2017-09-01",81.33100484453611,1],["2017-10-01",82.01774098624365,1],["2017-11-01",77.19459236356201,1],["2017-12-01",76.17903676205155,1],["2018-01-01",76.6668117315044,1],["2018-02-01",76.723997338514,1],["2018-03-01",78.9740088259636,1],["2018-04-01",81.72209117750994,1],["2018-05-01",78.21849758278027,1],["2018-06-01",76.4895176046205,1],["2018-07-01",75.56289803010847,1],["2018-08-01",72.67640701881906,1],["2018-09-01",69.15919894308573,1],["2018-10-01",68.91790609218751,1],["2018-11-01",75.3433737807025,1],["2018-12-01",76.7365579356365,1],["2019-01-01",83.34837102754281,1],["2019-02-01",78.89228471076554,1],["2019-03-01",75.82421983193021,1],["2019-04-01",74.81791079010857,1],["2019-05-01",70.2464789625766,1],["2019-06-01",75.05139595662574,1],["2019-07-01",71.60713910375847,1],["2019-08-01",69.73886647697655,1],["2019-09-01",69.34166760684235,1],["2019-10-01",67.30860366097602,1],["2019-11-01",68.33724529215112,1],["2019-12-01",66.70985930598104,1],["2020-01-01",67.04846889441349,1],["2020-02-01",65.21998607807632,1],["2020-03-01",70.47742158565046,1],["2020-04-01",81.95755851517147,1],["2020-05-01",72.6476982102408,1],["2020-06-01",71.60366029424964,1],["2020-07-01",73.0853769457937,1],["2020-08-01",71.54746812389494,1],["2020-09-01",68.64906840445245,1],["2020-10-01",70.63671149870605,1],["2020-11-01",72.13362576387597,1],["2020-12-01",70.92522177411915,1],["2021-01-01",67.61180321699523,1],["2021-02-01",69.34954573737068,1],["2021-03-01",69.25834283951158,1],["2021-04-01",64.84585970826555,1],["2021-05-01",62.249104141503736,1],["2021-06-01",63.02399012195249,1],["2021-07-01",60.397563853007554,1],["2021-08-01",58.54620225821376,1],["2021-09-01",58.43204383263513,1],["2021-10-01",60.78981050637019,1],["2021-11-01",59.62697690018074,1],["2021-12-01",57.969222175141944,1],["2022-01-01",55.11221344416452,1],["2022-02-01",56.8171937073403,1],["2022-03-01",60.54300545794276,1],["2022-04-01",59.7621240657893,1],["2022-05-01",60.879173336812656,1],["2022-06-01",60.739013967576355,1],["2022-07-01",64.17054004537222,1],["2022-08-01",60.31290588474047,1],["2022-09-01",60.577775752669275,1],["2022-10-01",61.02471093847378,1],["2022-11-01",59.52930726344497,1],["2022-12-01",62.14155646075218,1],["2023-01-01",64.87796494753985,1],["2023-02-01",63.18755282556382,1],["2023-03-01",62.43333513708581,1],["2023-04-01",60.79515039369335,1],["2023-05-01",58.543155898557444,1],["2023-06-01",57.86513823546616,1],["2023-07-01",55.630656954242575,1],["2023-08-01",54.08407206189871,1],["2023-09-01",53.22571074043353,1],["2023-10-01",56.80024229447431,1],["2023-11-01",57.44571926487697,1],["2023-12-01",56.2387321124201,1],["2024-01-01",54.96211421578677,0],["2024-02-01",52.21283157482995,0],["2024-03-04",49.05613551371554,0]],"XAU":[["2013-04-01",107.46895697097068,1],["2013-05-01",122.58786574944091,1],["2013-06-01",116.70441728651264,1],["2013-07-01",129.62165666753842,1],["2013-08-01",126.96470801349189,1],["2013-09-01",117.52368656519886,1],["2013-10-01",135.60225784153624,1],["2013-11-01",134.36752309868606,1],["2013-12-01",140.95253654541608,1],["2014-01-01",146.42267548803878,1],["2014-02-01",142.19440035865128,1],["2014-03-01",137.87312532134052,1],["2014-04-01",148.83816464109543,1],["2014-05-01",147.888411454333,1],["2014-06-01",149.8765911243513,1],["2014-07-01",146.51271497032337,1],["2014-08-01",146.37584762207922,1],["2014-09-01",146.52014978573297,1],["2014-10-01",144.60703202307678,1],["2014-11-01",151.6600152070875,1],["2014-12-01",149.7222534374336,1],["2015-01-01",150.453373257301,1],["2015-02-01",131.71776573097785,1],["2015-03-01",147.50349558160818,1],["2015-04-01",147.72620374628193,1],["2015-05-01",151.98767784558976,1],["2015-06-01",143.77708644094164,1],["2015-07-01",140.47602040679115,1],["2015-08-01",146.3610401322712,1],["2015-09-01",136.5120258990126,1],["2015-10-01",141.56035074596278,1],["2015-11-01",149.34226168104047,1],["2015-12-01",158.4807469363755,1],["2016-01-01",162.35595088473568,1],["2016-02-01",148.13876161185038,1],["2016-03-01",139.32981011507735,1],["2016-04-01",148.2163879122973,1],["2016-05-01",140.71626840361017,1],["2016-06-01",146.62450930320887,1],["2016-07-01",140.99398746707527,1],["2016-08-01",139.77744751783834,1],["2016-09-01",145.43986960495226,1],["2016-10-01",147.96447145674023,1],["2016-11-01",149.84155574043862,1],["2016-12-01",164.75749422982324,1],["2017-01-01",163.04788006328258,1],["2017-02-01",162.98574400124238,1],["2017-03-01",157.14705057792585,1],["2017-04-01",155.9527574181092,1],["2017-05-01",152.3613259884444,1],["2017-06-01",155.21540002205273,1],["2017-07-01",166.5532962138273,1],["2017-08-01",164.34199136111988,1],["2017-09-01",151.88719258517781,1],["2017-10-01",161.7891844835847,1],["2017-11-01",156.36722598023746,1],["2017-12-01",157.3522695916259,1],["2018-01-01",157.4422117570863,1],["2018-02-01",160.26046737260373,1],["2018-03-01",162.8030600345971,1],["2018-04-01",162.2196233647898,1],["2018-05-01",158.34771985706186,1],["2018-06-01",160.81971613805382,1],["2018-07-01",163.06133149590875,1],["2018-08-01",168.35013010476544,1],["2018-09-01",166.80458678804962,1],["2018-10-01",169.61168422704526,1],["2018-11-01",166.0453993780851,1],["2018-12-01",175.18464717420514,1],["2019-01-01",161.12641798865175,1],["2019-02-01",161.78090414523427,1],["2019-03-01",164.00961012744267,1],["2019-04-01",165.5433281248332,1],["2019-05-01",162.38699069569554,1],["2019-06-01",158.18166092316017,1],["2019-07-01",153.56336885025985,1],["2019-08-01",144.51195438178092,1],["2019-09-01",131.90586853825747,1],["2019-10-01",135.52877828750377,1],["2019-11-01",137.7100101135249,1],["2019-12-01",143.45454289618266,1],["2020-01-01",143.27635351100864,1],["2020-02-01",132.77355283447503,1],["2020-03-01",132.14418797110366,1],["2020-04-01",128.59502339208984,1],["2020-05-01",122.57932429948323,1],["2020-06-01",124.91496454729901,1],["2020-07-01",128.3601792127769,1],["2020-08-01",119.08022919550534,1],["2020-09-01",122.06468048392665,1],["2020-10-01",125.6295002635505,1],["2020-11-01",126.69406799848913,1],["2020-12-01",142.76172150073273,1],["2021-01-01",134.0874985551153,1],["2021-02-01",139.27484600267664,1],["2021-03-01",154.31308898801882,1],["2021-04-01",149.62194675412331,1],["2021-05-01",147.518557098244,1],["2021-06-01",139.9450078510498,1],["2021-07-01",146.27764995233878,1],["2021-08-01",142.24584640332873,1],["2021-09-01",145.9391600660295,1],["2021-10-01",149.02618365327905,1],["2021-11-01",153.42037032057485,1],["2021-12-01",149.74044186738962,1],["2022-01-01",143.97253171841498,1],["2022-02-01",142.5925160505597,1],["2022-03-01",135.99362444991942,1],["2022-04-01",140.97154543048504,1],["2022-05-01",132.5538721654036,1],["2022-06-01",136.53235738898317,1],["2022-07-01",134.11550207222967,1],["2022-08-01",139.96309247121667,1],["2022-09-01",140.48759358574307,1],["2022-10-01",132.6296641209884,1],["2022-11-01",141.0371877524144,1],["2022-12-01",140.91640829538585,1],["2023-01-01",136.80150659290993,1],["2023-02-01",131.67501692185402,1],["2023-03-01",134.71623089932487,1],["2023-04-01",126.62974145298207,1],["2023-05-01",123.11990224823737,1],["2023-06-01",122.43453866914585,1],["2023-07-01",128.9809048255814,1],["2023-08-01",126.84707045034104,1],["2023-09-01",124.2930633992424,1],["2023-10-01",131.6733221175906,1],["2023-11-01",121.57511928061902,1],["2023-12-01",123.74663776946595,1],["2024-01-01",126.37626927732487,0],["2024-02-01",123.52283717223612,0],["2024-03-04",121.03058372660647,0]],"XAG":[["2013-04-01",6123.667143371486,1],["2013-05-01",7528.017363797927,1],["2013-06-01",7165.912013385813,1],["2013-07-01",8314.001366178876,1],["2013-08-01",8439.925166591782,1],["2013-09-01",7004.066872979357,1],["2013-10-01",8276.320623734418,1],["2013-11-01",8095.190152721521,1],["2013-12-01",8828.324970862466,1],["2014-01-01",9149.220079878049,1],["2014-02-01",9245.169234478386,1],["2014-03-01",8619.328719099936,1],["2014-04-01",9639.545782334857,1],["2014-05-01",9986.563652876615,1],["2014-06-01",9991.548808745341,1],["2014-07-01",9224.37210879762,1],["2014-08-01",9314.571019946652,1],["2014-09-01",9701.469966334256,1],["2014-10-01",10203.113162453868,1],["2014-11-01",11046.86828864174,1],["2014-12-01",11714.92748399537,1],["2015-01-01",11367.388490411811,1],["2015-02-01",9819.475821288952,1],["2015-03-01",10805.125927423956,1],["2015-04-01",10457.764911500368,1],["2015-05-01",11105.789859891569,1],["2015-06-01",10231.760977821283,1],["2015-07-01",10514.417284993155,1],["2015-08-01",10869.15279118245,1],["2015-09-01",10632.864979130149,1],["2015-10-01",10843.538613564635,1],["2015-11-01",10935.578606909583,1],["2015-12-01",11969.226716220373,1],["2016-01-01",12442.259953490058,1],["2016-02-01",11632.47947951973,1],["2016-03-01",11626.995344097593,1],["2016-04-01",12024.8009804964,1],["2016-05-01",10235.194639292384,1],["2016-06-01",11189.394350773284,1],["2016-07-01",9616.56902254377,1],["2016-08-01",9233.811516093956,1],["2016-09-01",10190.560065532767,1],["2016-10-01",10281.739402843905,1],["2016-11-01",10538.373277032118,1],["2016-12-01",11699.88994876689,1],["2017-01-01",11791.89847379721,1],["2017-02-01",11228.939535959975,1],["2017-03-01",10658.672074078844,1],["2017-04-01",10670.742792605779,1],["2017-05-01",11323.279217689866,1],["2017-06-01",11399.871122122084,1],["2017-07-01",12440.564055463594,1],["2017-08-01",12495.653854632672,1],["2017-09-01",11353.876056859444,1],["2017-10-01",12430.250574851401,1],["2017-11-01",11643.367066887027,1],["2017-12-01",12248.56745257131,1],["2018-01-01",12091.755270784079,1],["2018-02-01",12560.207765047706,1],["2018-03-01",13019.954022330625,1],["2018-04-01",13122.643629229626,1],["2018-05-01",12771.276862269748,1],["2018-06-01",12677.800750954644,1],["2018-07-01",12682.293421332835,1],["2018-08-01",13308.20398228147,1],["2018-09-01",13782.196927133757,1],["2018-10-01",13909.043454521157,1],["2018-11-01",13886.21401337657,1],["2018-12-01",15103.751283901285,1],["2019-01-01",13350.421840983381,1],["2019-02-01",13405.363773031799,1],["2019-03-01",13949.104332205949,1],["2019-04-01",14114.497003075656,1],["2019-05-01",14114.484357832634,1],["2019-06-01",14163.661376414168,1],["2019-07-01",14044.962908739755,1],["2019-08-01",12745.719928279457,1],["2019-09-01",10921.387153371368,1],["2019-10-01",11593.82676043383,1],["2019-11-01",11507.65344765877,1],["2019-12-01",12351.706479914585,1],["2020-01-01",12157.37463084394,1],["2020-02-01",11701.142841414952,1],["2020-03-01",12563.755405063943,1],["2020-04-01",14635.016550179605,1],["2020-05-01",13923.422982555012,1],["2020-06-01",11876.428041791645,1],["2020-07-01",12599.427685922483,1],["2020-08-01",9645.046852813695,1],["2020-09-01",8509.722525749898,1],["2020-10-01",10041.640002085393,1],["2020-11-01",10142.648934816234,1],["2020-12-01",10848.936658554703,1],["2021-01-01",9646.875195260533,1],["2021-02-01",9081.993033675184,1],["2021-03-01",10037.568117968494,1],["2021-04-01",10368.015361181304,1],["2021-05-01",10070.706630948778,1],["2021-06-01",9541.923230708147,1],["2021-07-01",9989.183670266935,1],["2021-08-01",10114.667064062889,1],["2021-09-01",10954.69895095724,1],["2021-10-01",11647.155358317297,1],["2021-11-01",11446.065203630249,1],["2021-12-01",11922.106115591765,1],["2022-01-01",11294.371641076212,1],["2022-02-01",11349.5517963611,1],["2022-03-01",10411.999654657162,1],["2022-04-01",11021.101913673634,1],["2022-05-01",11042.646357141524,1],["2022-06-01",11565.032716446036,1],["2022-07-01",12210.838447987555,1],["2022-08-01",12197.325894289872,1],["2022-09-01",13374.254359304052,1],["2022-10-01",11574.799706875085,1],["2022-11-01",11832.142300854777,1],["2022-12-01",11185.153237350007,1],["2023-01-01",10432.051103801614,1],["2023-02-01",10691.574171849923,1],["2023-03-01",11795.431301687284,1],["2023-04-01",10346.364390168534,1],["2023-05-01",9772.334880284892,1],["2023-06-01",10135.549957114914,1],["2023-07-01",10872.741679756444,1],["2023-08-01",10148.421886733413,1],["2023-09-01",9971.6517336118,1],["2023-10-01",11004.873016464557,1],["2023-11-01",10471.408334287726,1],["2023-12-01",10066.606926779756,1],["2024-01-01",10949.965428810965,0],["2024-02-01",10963.105488541054,0],["2024-03-04",10892.933979208028,0]]}
\ No newline at end of file
diff --git a/data/BM/OM.json b/data/BM/OM.json
index be133c49bd..87926d0b34 100644
--- a/data/BM/OM.json
+++ b/data/BM/OM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",293.7899424211068,1],["2013-05-01",239.9160280222121,1],["2013-06-01",228.4921052460248,1],["2013-07-01",321.69850003713736,1],["2013-08-01",282.06447865368943,1],["2013-09-01",208.0494561084152,1],["2013-10-01",219.23361203193718,1],["2013-11-01",142.5000598388375,1],["2013-12-01",32.290731216144174,1],["2014-01-01",41.3278804269479,1],["2014-02-01",38.17991369205771,1],["2014-03-01",58.39472345408975,1],["2014-04-01",68.26590126742967,1],["2014-05-01",74.3279375296134,1],["2014-06-01",52.925195622493504,1],["2014-07-01",52.5685519552067,1],["2014-08-01",56.62788994693673,1],["2014-09-01",70.75112771973393,1],["2014-10-01",88.76754459559247,1],["2014-11-01",106.19931187264604,1],["2014-12-01",90.8161713800575,1],["2015-01-01",115.4937131974588,1],["2015-02-01",161.37662041088916,1],["2015-03-01",144.6168318224802,1],["2015-04-01",150.29339045261855,1],["2015-05-01",164.08894707811368,1],["2015-06-01",171.5764172130572,1],["2015-07-01",148.73033300146682,1],["2015-08-01",135.19901638340147,1],["2015-09-01",168.15801996628258,1],["2015-10-01",162.80266593127288,1],["2015-11-01",119.29327689320046,1],["2015-12-01",108.29887156001185,1],["2016-01-01",91.69055438989814,1],["2016-02-01",106.58461155266451,1],["2016-03-01",93.31060683955342,1],["2016-04-01",97.97700074867429,1],["2016-05-01",88.82103964101786,1],["2016-06-01",75.39250243291828,1],["2016-07-01",60.210150386655,1],["2016-08-01",69.654067023494,1],["2016-09-01",70.61359981934233,1],["2016-10-01",65.51758230665565,1],["2016-11-01",55.5801839692757,1],["2016-12-01",53.20691121416515,1],["2017-01-01",40.60907440403078,1],["2017-02-01",42.977305519469326,1],["2017-03-01",33.87009937775372,1],["2017-04-01",38.422920535641836,1],["2017-05-01",29.77182630048705,1],["2017-06-01",17.092106558064877,1],["2017-07-01",16.831100344195615,1],["2017-08-01",15.318583882376307,1],["2017-09-01",8.456552911486018,1],["2017-10-01",9.44004160201445,1],["2017-11-01",6.20866431982307,1],["2017-12-01",3.8420775367233633,1],["2018-01-01",3.1494160672285716,1],["2018-02-01",4.708866395686565,1],["2018-03-01",3.903130993735569,0],["2018-04-01",6.243006695801785,0],["2018-05-01",4.684908726844194,0],["2018-06-01",5.655472952563413,0],["2018-07-01",6.696213919570282,0],["2018-08-01",5.593230821878677,0],["2018-09-01",5.912562142785549,0],["2018-10-01",6.468396231935765,0],["2018-11-01",6.697332208642728,0],["2018-12-01",10.22215184693725,0],["2019-01-01",11.067329180288603,0],["2019-02-01",12.307815327912557,0],["2019-03-01",11.107194036544335,0],["2019-04-01",10.25237330804212,0],["2019-05-01",7.904190135605209,0],["2019-06-01",4.973855194053502,0],["2019-07-01",4.024784432882401,0],["2019-08-01",4.087736738472747,0],["2019-09-01",4.353920944073462,0],["2019-10-01",5.109699226767106,0],["2019-11-01",4.596110109378704,0],["2019-12-01",5.731285217022221,0],["2020-01-01",5.920019457094284,0],["2020-02-01",4.529515297960742,0],["2020-03-01",5.001472356301316,0],["2020-04-01",6.438724575744891,0],["2020-05-01",4.814662358794802,0],["2020-06-01",4.171216362063886,0],["2020-07-01",4.603892202090075,0],["2020-08-01",3.594345113468382,0],["2020-09-01",3.5672057961027526,0],["2020-10-01",4.004863504140656,0],["2020-11-01",3.0947816707825635,0],["2020-12-01",2.257861262404544,0],["2021-01-01",1.4487496963065232,0],["2021-02-01",1.2675347215835675,0],["2021-03-01",0.8566177521265377,0],["2021-04-01",0.7239371274282019,0],["2021-05-01",0.7353359787880047,0],["2021-06-01",1.161142026056916,0],["2021-07-01",1.2659190317808133,0],["2021-08-01",1.0616205015595541,0],["2021-09-01",0.8719120540130038,0],["2021-10-01",0.8840573438214446,0],["2021-11-01",0.6962148714198891,0],["2021-12-01",0.7436570414065908,0],["2022-01-01",0.891976713016239,0],["2022-02-01",1.0960699904196796,0],["2022-03-01",0.9577357627557116,0],["2022-04-01",0.91885685581957,0],["2022-05-01",1.1045487178829672,0],["2022-06-01",1.4262951860690418,0],["2022-07-01",2.188867162932026,0],["2022-08-01",1.823835204851592,0],["2022-09-01",2.1129246323347135,0],["2022-10-01",2.2021777438716668,0],["2022-11-01",2.075763309875587,0],["2022-12-01",2.5050825522310953,0],["2023-01-01",2.5614495033344857,0],["2023-02-01",1.7922252708833506,0],["2023-03-01",1.7981749194069077,0],["2023-04-01",1.4936939120014647,0],["2023-05-01",1.51219122993465,0],["2023-06-01",1.5853919005493475,0],["2023-07-01",1.3902452202002151,0],["2023-08-01",1.433386827542703,0],["2023-09-01",1.6484729885446159,0],["2023-10-01",1.5185786017729366,0],["2023-11-01",1.2002140496800908,0],["2023-12-01",1.0986457658015316,0],["2024-01-01",0.960093179839751,0],["2024-02-01",0.9872221962221264,0],["2024-03-03",0.6896424204645671,0]],"local":[["2013-04-01",11174.995728,1],["2013-05-01",11264.818225,1],["2013-06-01",11280.980816,1],["2013-07-01",11220.313345,1],["2013-08-01",11356.354848,1],["2013-09-01",11241.112339,1],["2013-10-01",11542.192011,1],["2013-11-01",11460.126195,1],["2013-12-01",11837.940131,1],["2014-01-01",12241.513642,1],["2014-02-01",12593.068753,1],["2014-03-01",12731.344,1],["2014-04-01",12649.88137,1],["2014-05-01",13031.628156,1],["2014-06-01",13046.536724,1],["2014-07-01",13077.742831,1],["2014-08-01",12995.424,1],["2014-09-01",12932.1984455316,1],["2014-10-01",12996.729142,1],["2014-11-01",13253.880716,1],["2014-12-01",13261.968365,1],["2015-01-01",13964.216,1],["2015-02-01",14100.442,1],["2015-03-01",14391.6880872246,1],["2015-04-01",14215.373467,1],["2015-05-01",14799.750170394,1],["2015-06-01",14755.860777,1],["2015-07-01",14773.871527,1],["2015-08-01",14618.2864160184,1],["2015-09-01",14720.0870156986,1],["2015-10-01",14910.838639,1],["2015-11-01",14914.085226,1],["2015-12-01",15146.505257,1],["2016-01-01",15192.049505,1],["2016-02-01",15216.842595,1],["2016-03-01",15526.942262793,1],["2016-04-01",15700.701581022,1],["2016-05-01",15483.441242,1],["2016-06-01",15545.374477,1],["2016-07-01",15772.524,1],["2016-08-01",16002.898,1],["2016-09-01",15539.67968,1],["2016-10-01",15484.20611,1],["2016-11-01",15603.622539,1],["2016-12-01",15423.818756,1],["2017-01-01",15587.199949,1],["2017-02-01",15813.30746,1],["2017-03-01",16002.051475,1],["2017-04-01",16068.133079,1],["2017-05-01",16121.976238083,1],["2017-06-01",16130.688715615,1],["2017-07-01",15969.6,1],["2017-08-01",16129.4,1],["2017-09-01",16109,1],["2017-10-01",16055.4,1],["2017-11-01",16146.9,1],["2017-12-01",16068.8,1],["2018-01-01",16289.9,1],["2018-02-01",16371.3,1],["2018-03-01",16371.3,0],["2018-04-01",16371.3,0],["2018-05-01",16371.3,0],["2018-06-01",16371.3,0],["2018-07-01",16371.3,0],["2018-08-01",16371.3,0],["2018-09-01",16371.3,0],["2018-10-01",16371.3,0],["2018-11-01",16371.3,0],["2018-12-01",16371.3,0],["2019-01-01",16371.3,0],["2019-02-01",16371.3,0],["2019-03-01",16371.3,0],["2019-04-01",16371.3,0],["2019-05-01",16371.3,0],["2019-06-01",16371.3,0],["2019-07-01",16371.3,0],["2019-08-01",16371.3,0],["2019-09-01",16371.3,0],["2019-10-01",16371.3,0],["2019-11-01",16371.3,0],["2019-12-01",16371.3,0],["2020-01-01",16371.3,0],["2020-02-01",16371.3,0],["2020-03-01",16371.3,0],["2020-04-01",16371.3,0],["2020-05-01",16371.3,0],["2020-06-01",16371.3,0],["2020-07-01",16371.3,0],["2020-08-01",16371.3,0],["2020-09-01",16371.3,0],["2020-10-01",16371.3,0],["2020-11-01",16371.3,0],["2020-12-01",16371.3,0],["2021-01-01",16371.3,0],["2021-02-01",16371.3,0],["2021-03-01",16371.3,0],["2021-04-01",16371.3,0],["2021-05-01",16371.3,0],["2021-06-01",16371.3,0],["2021-07-01",16371.3,0],["2021-08-01",16371.3,0],["2021-09-01",16371.3,0],["2021-10-01",16371.3,0],["2021-11-01",16371.3,0],["2021-12-01",16371.3,0],["2022-01-01",16371.3,0],["2022-02-01",16371.3,0],["2022-03-01",16371.3,0],["2022-04-01",16371.3,0],["2022-05-01",16371.3,0],["2022-06-01",16371.3,0],["2022-07-01",16371.3,0],["2022-08-01",16371.3,0],["2022-09-01",16371.3,0],["2022-10-01",16371.3,0],["2022-11-01",16371.3,0],["2022-12-01",16371.3,0],["2023-01-01",16371.3,0],["2023-02-01",16371.3,0],["2023-03-01",16371.3,0],["2023-04-01",16371.3,0],["2023-05-01",16371.3,0],["2023-06-01",16371.3,0],["2023-07-01",16371.3,0],["2023-08-01",16371.3,0],["2023-09-01",16371.3,0],["2023-10-01",16371.3,0],["2023-11-01",16371.3,0],["2023-12-01",16371.3,0],["2024-01-01",16371.3,0],["2024-02-01",16371.3,0],["2024-03-03",16371.3,0]],"USD":[["2013-04-01",29042.105814660616,1],["2013-05-01",29258.05219783074,1],["2013-06-01",29305.130851099755,1],["2013-07-01",29139.356887421865,1],["2013-08-01",29498.481348430185,1],["2013-09-01",29192.917364171575,1],["2013-10-01",29985.093460905977,1],["2013-11-01",29766.02034508464,1],["2013-12-01",30749.97306571353,1],["2014-01-01",31804.482843551166,1],["2014-02-01",32708.674785133775,1],["2014-03-01",33066.45057567989,1],["2014-04-01",32860.59022329824,1],["2014-05-01",33847.32983906995,1],["2014-06-01",33882.35604356791,1],["2014-07-01",33973.54601897963,1],["2014-08-01",33754.611074891494,1],["2014-09-01",33587.6830919611,1],["2014-10-01",33755.63378386802,1],["2014-11-01",34425.03828761555,1],["2014-12-01",34453.203763310965,1],["2015-01-01",36269.18361834313,1],["2015-02-01",36641.46540478455,1],["2015-03-01",37368.584177791796,1],["2015-04-01",36921.70535876617,1],["2015-05-01",38335.2635215523,1],["2015-06-01",38327.40886764763,1],["2015-07-01",38377.081422775,1],["2015-08-01",37965.236222401596,1],["2015-09-01",38217.81172048873,1],["2015-10-01",38723.818454977976,1],["2015-11-01",38740.09742374889,1],["2015-12-01",39333.50106601503,1],["2016-01-01",39444.91051445426,1],["2016-02-01",39516.671068418014,1],["2016-03-01",40330.24393250042,1],["2016-04-01",40774.7944627239,1],["2016-05-01",40218.610849338416,1],["2016-06-01",40370.04632120746,1],["2016-07-01",40974.51258004598,1],["2016-08-01",41575.47179615081,1],["2016-09-01",40366.26432915029,1],["2016-10-01",40221.32894343788,1],["2016-11-01",40526.36339293135,1],["2016-12-01",40063.74000862378,1],["2017-01-01",40503.59231618746,1],["2017-02-01",41074.59274266864,1],["2017-03-01",41569.92457324851,1],["2017-04-01",41697.93660502509,1],["2017-05-01",41873.740274595206,1],["2017-06-01",41901.91970556911,1],["2017-07-01",41470.00166195779,1],["2017-08-01",41876.16345032959,1],["2017-09-01",41830.367460134046,1],["2017-10-01",41486.392905499684,1],["2017-11-01",41950.89633671083,1],["2017-12-01",41746.57649910499,1],["2018-01-01",42311.42857142857,1],["2018-02-01",42527.27556109725,1],["2018-03-01",42521.20047270886,0],["2018-04-01",42552.14628250614,0],["2018-05-01",42523.740753054604,0],["2018-06-01",42525.61854665887,0],["2018-07-01",42523.18849237786,0],["2018-08-01",42522.3049051311,0],["2018-09-01",42532.247379291526,0],["2018-10-01",42519.98566330585,0],["2018-11-01",42526.06040454995,0],["2018-12-01",42512.36707825342,0],["2019-01-01",42519.98566330585,0],["2019-02-01",42528.932704672094,0],["2019-03-01",42520.64827801153,0],["2019-04-01",42523.078041963854,0],["2019-05-01",42516.6728995263,0],["2019-06-01",42535.89411819726,0],["2019-07-01",42524.95577703834,0],["2019-08-01",42522.3049051311,0],["2019-09-01",42521.31091336938,0],["2019-10-01",42532.910376218795,0],["2019-11-01",42547.612117179866,0],["2019-12-01",42519.32306925139,0],["2020-01-01",42522.85714285714,0],["2020-02-01",42523.630299771685,0],["2020-03-01",42523.85120691133,0],["2020-04-01",42509.27625719575,0],["2020-05-01",42504.64086819934,0],["2020-06-01",42526.94414787914,0],["2020-07-01",42521.75268174852,0],["2020-08-01",42523.078041963854,0],["2020-09-01",42526.8336779543,0],["2020-10-01",42529.59559826362,0],["2020-11-01",42569.07499570963,0],["2020-12-01",42523.29894336564,0],["2021-01-01",42525.5080836208,0],["2021-02-01",42529.37463143703,0],["2021-03-01",42523.740753054604,0],["2021-04-01",42518.660495847165,0],["2021-05-01",42524.513942101636,0],["2021-06-01",42524.18257192432,0],["2021-07-01",42524.29302807627,0],["2021-08-01",42510.711225364175,0],["2021-09-01",42527.16508945062,0],["2021-10-01",42522.74669416443,0],["2021-11-01",42520.316968077226,0],["2021-12-01",42521.090032622014,0],["2022-01-01",42523.29894336564,0],["2022-02-01",42521.973569380374,0],["2022-03-01",42522.41535152881,0],["2022-04-01",42514.02306014335,0],["2022-05-01",42520.64827801153,0],["2022-06-01",42521.42135460361,0],["2022-07-01",42508.17250144755,0],["2022-08-01",42524.29302807627,0],["2022-09-01",42523.078041963854,0],["2022-10-01",42526.61273982638,0],["2022-11-01",42521.75268174852,0],["2022-12-01",42518.99177996805,0],["2023-01-01",42555.24334103616,0],["2023-02-01",42519.10220915556,0],["2023-03-01",42519.21263891666,0],["2023-04-01",42517.00415267509,0],["2023-05-01",42471.780689716004,0],["2023-06-01",42522.63624604547,0],["2023-07-01",42524.403484802046,0],["2023-08-01",42524.624399975066,0],["2023-09-01",42523.078041963854,0],["2023-10-01",42490.52020150898,0],["2023-11-01",42528.04887869428,0],["2023-12-01",42524.18257192432,0],["2024-01-01",42451.186308829245,0],["2024-02-01",42528.15935493256,0],["2024-03-03",42665.59294470853,0]],"^IXIC":[["2013-04-01",8.88510074686257,1],["2013-05-01",8.798487778904157,1],["2013-06-01",8.46783098695704,1],["2013-07-01",8.49425067550514,1],["2013-08-01",8.072531155378854,1],["2013-09-01",8.058465159780532,1],["2013-10-01",7.944797015815932,1],["2013-11-01",7.56933227783746,1],["2013-12-01",7.563341187233451,1],["2014-01-01",7.645253636940287,1],["2014-02-01",7.967891898054632,1],["2014-03-01",7.759491244918409,1],["2014-04-01",7.7871093925183565,1],["2014-05-01",8.212879548454946,1],["2014-06-01",7.976147693160405,1],["2014-07-01",7.6781407862723485,1],["2014-08-01",7.735868216014967,1],["2014-09-01",7.31372210347299,1],["2014-10-01",7.52357204622114,1],["2014-11-01",7.429260479692668,1],["2014-12-01",7.211207813655255,1],["2015-01-01",7.619191854917449,1],["2015-02-01",7.878868239077852,1],["2015-03-01",7.513644075696338,1],["2015-04-01",7.54372510241513,1],["2015-05-01",7.7190484866268845,1],["2015-06-01",7.522641937193276,1],["2015-07-01",7.631080007324566,1],["2015-08-01",7.394375397017758,1],["2015-09-01",8.177364572736638,1],["2015-10-01",8.373695259890257,1],["2015-11-01",7.64762130274255,1],["2015-12-01",7.667887028234828,1],["2016-01-01",8.053844456776417,1],["2016-02-01",8.613819546248436,1],["2016-03-01",8.775056186967298,1],["2016-04-01",8.420108435564948,1],["2016-05-01",8.402421887959113,1],["2016-06-01",8.19036118302197,1],["2016-07-01",8.470743509481789,1],["2016-08-01",8.045692516519814,1],["2016-09-01",7.735550026501749,1],["2016-10-01",7.588514712871523,1],["2016-11-01",7.793876120877237,1],["2016-12-01",7.525289993215984,1],["2017-01-01",7.465246634071977,1],["2017-02-01",7.2640413479601795,1],["2017-03-01",7.075900624465416,1],["2017-04-01",7.046760669569157,1],["2017-05-01",6.901248585497553,1],["2017-06-01",6.7410755068785315,1],["2017-07-01",6.717649972700041,1],["2017-08-01",6.571737436777883,1],["2017-09-01",6.493210822844552,1],["2017-10-01",6.376557375274852,1],["2017-11-01",6.207002516238694,1],["2017-12-01",6.099697877454949,1],["2018-01-01",6.098812878872851,1],["2018-02-01",5.764714112694293,1],["2018-03-01",5.845039413410613,0],["2018-04-01",6.064868262252178,0],["2018-05-01",6.0286151629098255,0],["2018-06-01",5.679426905157055,0],["2018-07-01",5.7063552988634685,0],["2018-08-01",5.521072405852103,0],["2018-09-01",5.258717765792514,0],["2018-10-01",5.254895342434141,0],["2018-11-01",5.803371456441797,0],["2018-12-01",5.678817725937847,0],["2019-01-01",6.5345893279467395,0],["2019-02-01",5.860910071970642,0],["2019-03-01",5.604076097399877,0],["2019-04-01",5.451508769770007,0],["2019-05-01",5.227718913042135,0],["2019-06-01",5.716260438978529,0],["2019-07-01",5.220444185129215,0],["2019-08-01",5.19162360068485,0],["2019-09-01",5.37806031926821,0],["2019-10-01",5.298842751485837,0],["2019-11-01",5.104662013135969,0],["2019-12-01",4.902583678939591,0],["2020-01-01",4.704136898257028,0],["2020-02-01",4.626800899482123,0],["2020-03-01",4.906330454329761,0],["2020-04-01",5.698676353267076,0],["2020-05-01",4.896120355068273,0],["2020-06-01",4.490028369357642,0],["2020-07-01",4.2252729880172755,0],["2020-08-01",3.919669140250519,0],["2020-09-01",3.5884716358763082,0],["2020-10-01",3.76635072444605,0],["2020-11-01",3.866242909399004,0],["2020-12-01",3.4534276369536108,0],["2021-01-01",3.2816640806759763,0],["2021-02-01",3.2155448991838185,0],["2021-03-01",3.1719552995212332,0],["2021-04-01",3.169647026740651,0],["2021-05-01",3.0305881127931444,0],["2021-06-01",3.0749873016798586,0],["2021-07-01",2.933986567013786,0],["2021-08-01",2.880402772051662,0],["2021-09-01",2.777922747734,0],["2021-10-01",2.9336290419792777,0],["2021-11-01",2.7359633394134484,0],["2021-12-01",2.699362777467829,0],["2022-01-01",2.702895213307843,0],["2022-02-01",2.9782653109557637,0],["2022-03-01",3.1000470045287605,0],["2022-04-01",2.9793568706733105,0],["2022-05-01",3.4480794437208013,0],["2022-06-01",3.4919772276648304,0],["2022-07-01",3.861981351598326,0],["2022-08-01",3.4522188059315666,0],["2022-09-01",3.6321413118617807,0],["2022-10-01",3.9897339127577625,0],["2022-11-01",3.8119895030940185,0],["2022-12-01",3.7053038925769077,0],["2023-01-01",4.029066779921235,0],["2023-02-01",3.6739470448283624,0],["2023-03-01",3.7142533486732474,0],["2023-04-01",3.500468438711401,0],["2023-05-01",3.47842812830492,0],["2023-06-01",3.285006587695487,0],["2023-07-01",3.081768781396591,0],["2023-08-01",2.978972599474359,0],["2023-09-01",3.0094266480111402,0],["2023-10-01",3.2146000140612694,0],["2023-11-01",3.3000583762098867,0],["2023-12-01",2.998599128036229,0],["2024-01-01",2.854110661925255,0],["2024-02-01",2.787996912453446,0],["2024-03-03",2.6215514046405963,0]],"^GSPC":[["2013-04-01",18.507822439260128,1],["2013-05-01",18.31432587426295,1],["2013-06-01",17.959767085775457,1],["2013-07-01",18.10145259754733,1],["2013-08-01",17.460714671401274,1],["2013-09-01",17.844627426607364,1],["2013-10-01",17.82270246547161,1],["2013-11-01",16.925013461312503,1],["2013-12-01",17.021378999566,1],["2014-01-01",17.23017081577353,1],["2014-02-01",18.34803430472094,1],["2014-03-01",17.799863062791914,1],["2014-04-01",17.535374771701562,1],["2014-05-01",17.96195563001322,1],["2014-06-01",17.61156218020226,1],["2014-07-01",17.313213308819954,1],["2014-08-01",17.491247910571225,1],["2014-09-01",16.759735935863937,1],["2014-10-01",17.122324186424716,1],["2014-11-01",17.0572135470773,1],["2014-12-01",16.67806023857682,1],["2015-01-01",17.615807151727733,1],["2015-02-01",18.351287191838367,1],["2015-03-01",17.75035722120573,1],["2015-04-01",17.857018638749366,1],["2015-05-01",18.365254850715782,1],["2015-06-01",18.176365246091656,1],["2015-07-01",18.566560920549104,1],["2015-08-01",18.04011252265524,1],["2015-09-01",19.399018511872736,1],["2015-10-01",20.17233244124814,1],["2015-11-01",18.618243928932916,1],["2015-12-01",18.883737019539375,1],["2016-01-01",19.352816928045478,1],["2016-02-01",20.401598537957977,1],["2016-03-01",20.820015920985067,1],["2016-04-01",19.826118652482236,1],["2016-05-01",19.455880438907826,1],["2016-06-01",19.279467156984452,1],["2016-07-01",19.5178060068779,1],["2016-08-01",19.131433021664975,1],["2016-09-01",18.590570239938568,1],["2016-10-01",18.58373145218466,1],["2016-11-01",19.038260653331207,1],["2016-12-01",18.209384469816317,1],["2017-01-01",17.989043686375503,1],["2017-02-01",17.971110812180175,1],["2017-03-01",17.46540172877133,1],["2017-04-01",17.651115018044383,1],["2017-05-01",17.531396388777562,1],["2017-06-01",17.34602339141821,1],["2017-07-01",17.05608869287086,1],["2017-08-01",16.905317425056918,1],["2017-09-01",16.905120706562936,1],["2017-10-01",16.455018924240683,1],["2017-11-01",16.239832212659554,1],["2017-12-01",15.782607444863883,1],["2018-01-01",15.765903755872106,1],["2018-02-01",15.099602798195527,1],["2018-03-01",15.660315159308636,0],["2018-04-01",16.158327317497648,0],["2018-05-01",16.089438122613544,0],["2018-06-01",15.64189477070354,0],["2018-07-01",15.720508424437707,0],["2018-08-01",15.072578426961941,0],["2018-09-01",14.681682850946219,0],["2018-10-01",14.530338789601386,0],["2018-11-01",15.648503147641176,0],["2018-12-01",15.234677326018067,0],["2019-01-01",17.166198215872512,0],["2019-02-01",15.737933196102844,0],["2019-03-01",15.195606034795015,0],["2019-04-01",14.927554574826404,0],["2019-05-01",14.401056716642067,0],["2019-06-01",15.458996874424903,0],["2019-07-01",14.311373064114063,0],["2019-08-01",14.267697406630052,0],["2019-09-01",14.617107114516042,0],["2019-10-01",14.255137503317002,0],["2019-11-01",13.946744546085991,0],["2019-12-01",13.524602555414647,0],["2020-01-01",13.105449295331168,0],["2020-02-01",13.142181643400008,0],["2020-03-01",14.297191519390498,0],["2020-04-01",17.016778858117835,0],["2020-05-01",14.81467627871828,0],["2020-06-01",13.994742542083207,0],["2020-07-01",13.690550223319157,0],["2020-08-01",12.931786997575005,0],["2020-09-01",12.124750357330296,0],["2020-10-01",12.560905802242155,0],["2020-11-01",12.914591234914324,0],["2020-12-01",11.663415749531936,0],["2021-01-01",11.296125461850066,0],["2021-02-01",11.39840198128533,0],["2021-03-01",11.066657117974458,0],["2021-04-01",10.648886286504506,0],["2021-05-01",10.144255016719244,0],["2021-06-01",10.085137120236968,0],["2021-07-01",9.887691909473531,0],["2021-08-01",9.646485830485366,0],["2021-09-01",9.39038308615424,0],["2021-10-01",9.849703313662388,0],["2021-11-01",9.222255551113152,0],["2021-12-01",9.238052250255107,0],["2022-01-01",8.899550394950175,0],["2022-02-01",9.40841169077165,0],["2022-03-01",9.745828466735038,0],["2022-04-01",9.363662629098384,0],["2022-05-01",10.294036398569345,0],["2022-06-01",10.246669355396557,0],["2022-07-01",11.24257405486579,0],["2022-08-01",10.340555648534737,0],["2022-09-01",10.80162425617107,0],["2022-10-01",11.780942993251397,0],["2022-11-01",10.898011491322206,0],["2022-12-01",10.403116333940481,0],["2023-01-01",11.04387235591537,0],["2023-02-01",10.446774010956796,0],["2023-03-01",10.728126200336472,0],["2023-04-01",10.364439113551132,0],["2023-05-01",10.192925559529495,0],["2023-06-01",10.165511227897095,0],["2023-07-01",9.555015116549754,0],["2023-08-01",9.287224831577396,0],["2023-09-01",9.385749596556835,0],["2023-10-01",9.917218265561747,0],["2023-11-01",10.122664974219933,0],["2023-12-01",9.326644104731285,0],["2024-01-01",8.946131788825243,0],["2024-02-01",8.74865217069721,0],["2024-03-03",8.30541714298512,0]],"XAU":[["2013-04-01",18.151316134162887,1],["2013-05-01",20.451378486283687,1],["2013-06-01",20.982473689387422,1],["2013-07-01",23.224067439275224,1],["2013-08-01",22.625335194245952,1],["2013-09-01",21.012186131209774,1],["2013-10-01",23.236348475659867,1],["2013-11-01",22.618901200026368,1],["2013-12-01",24.566768481659853,1],["2014-01-01",26.260961483920198,1],["2014-02-01",26.273243021158706,1],["2014-03-01",24.93078107603961,1],["2014-04-01",25.71111160841524,1],["2014-05-01",26.360977425264455,1],["2014-06-01",27.13705660241441,1],["2014-07-01",25.605861634504947,1],["2014-08-01",26.091301722558878,1],["2014-09-01",26.101324407593893,1],["2014-10-01",27.818017801285635,1],["2014-11-01",29.32255911262517,1],["2014-12-01",28.425615764919712,1],["2015-01-01",30.572020255573793,1],["2015-02-01",28.543335135673114,1],["2015-03-01",30.79694496428533,1],["2015-04-01",30.67602968027729,1],["2015-05-01",32.51903734006238,1],["2015-06-01",32.23028466498224,1],["2015-07-01",32.92753586074095,1],["2015-08-01",34.62429543483026,1],["2015-09-01",33.57434759644935,1],["2015-10-01",34.8127127910252,1],["2015-11-01",34.01380553805153,1],["2015-12-01",36.87515724938909,1],["2016-01-01",37.137383249358685,1],["2016-02-01",35.0908039087552,1],["2016-03-01",32.707827829257845,1],["2016-04-01",33.39455666497087,1],["2016-05-01",31.048767575689258,1],["2016-06-01",33.18417807603253,1],["2016-07-01",30.40308833439412,1],["2016-08-01",30.765849129151597,1],["2016-09-01",30.636783637895196,1],["2016-10-01",30.51471562951802,1],["2016-11-01",31.23407353056612,1],["2016-12-01",34.102255495340565,1],["2017-01-01",35.16238359745182,1],["2017-02-01",33.95349059887218,1],["2017-03-01",33.328271327356255,1],["2017-04-01",33.38253408725098,1],["2017-05-01",33.3197726113009,1],["2017-06-01",33.127238700025885,1],["2017-07-01",33.400354038557424,1],["2017-08-01",33.033592776157995,1],["2017-09-01",31.570633233186967,1],["2017-10-01",32.45936867319201,1],["2017-11-01",32.8957953624318,1],["2017-12-01",32.599901588151084,1],["2018-01-01",32.37670514285714,1],["2018-02-01",31.539928647132168,1],["2018-03-01",32.28337103489474,0],["2018-04-01",32.07453130336465,0],["2018-05-01",32.571909704617234,0],["2018-06-01",32.887187103058636,0],["2018-07-01",33.92414931544921,0],["2018-08-01",34.914639334554096,0],["2018-09-01",35.41064787810295,0],["2018-10-01",35.76015834255349,0],["2018-11-01",34.486933945673826,0],["2018-12-01",34.779792630389906,0],["2019-01-01",33.185148010783685,0],["2019-02-01",32.27308058294042,0],["2019-03-01",32.868461118902914,0],["2019-04-01",33.02895040753459,0],["2019-05-01",33.29055488032909,0],["2019-06-01",32.582069535597924,0],["2019-07-01",30.691111083404113,0],["2019-08-01",29.565333377488603,0],["2019-09-01",27.805535632470505,0],["2019-10-01",28.703334567391252,0],["2019-11-01",28.10482518400316,0],["2019-12-01",29.08364217259864,0],["2020-01-01",28.005128485714284,0],["2020-02-01",26.754592475707348,0],["2020-03-01",26.807035800836903,0],["2020-04-01",26.70007641714465,0],["2020-05-01",24.996979294588034,0],["2020-06-01",24.414293365855936,0],["2020-07-01",24.044775488948336,0],["2020-08-01",21.523055950940005,0],["2020-09-01",21.558978333038937,0],["2020-10-01",22.33994597585592,0],["2020-11-01",22.682931611463875,0],["2020-12-01",23.476688113642737,0],["2021-01-01",22.402437658451436,0],["2021-02-01",22.891435895370982,0],["2021-03-01",24.657391075658712,0],["2021-04-01",24.57068352734016,0],["2021-05-01",24.039958221748897,0],["2021-06-01",22.394085026026787,0],["2021-07-01",23.947130375830866,0],["2021-08-01",23.437430419880034,0],["2021-09-01",23.45330627518112,0],["2021-10-01",24.14654171028127,0],["2021-11-01",23.728888087205178,0],["2021-12-01",23.862835726307473,0],["2022-01-01",23.2487632313063,0],["2022-02-01",23.612026703341225,0],["2022-03-01",21.891389871274065,0],["2022-04-01",22.087735540666877,0],["2022-05-01",22.413484120305437,0],["2022-06-01",23.033003519361685,0],["2022-07-01",23.49681743190015,0],["2022-08-01",23.996458555743438,0],["2022-09-01",25.050345274520904,0],["2022-10-01",25.604422998394664,0],["2022-11-01",25.819633445884516,0],["2022-12-01",23.590812209279672,0],["2023-01-01",23.287080261081808,0],["2023-02-01",21.769780331087645,0],["2023-03-01",23.148734937005397,0],["2023-04-01",21.588008858520773,0],["2023-05-01",21.43635714971346,0],["2023-06-01",21.50879986597472,0],["2023-07-01",22.153513239442475,0],["2023-08-01",21.78196311015523,0],["2023-09-01",21.91767011516943,0],["2023-10-01",22.989920860228448,0],["2023-11-01",21.423079342153457,0],["2023-12-01",20.522170509210678,0],["2024-01-01",20.5701468378063,0],["2024-02-01",20.69717931326503,0],["2024-03-03",20.48716442019014,0]],"XAG":[["2013-04-01",1034.2765143775084,1],["2013-05-01",1255.9018905918845,1],["2013-06-01",1288.3707727377498,1],["2013-07-01",1489.6039240850057,1],["2013-08-01",1504.0095700310612,1],["2013-09-01",1252.2646379786295,1],["2013-10-01",1418.202566612993,1],["2013-11-01",1362.7125218744543,1],["2013-12-01",1538.69820973497,1],["2014-01-01",1640.9160352025808,1],["2014-02-01",1708.228857511491,1],["2014-03-01",1558.5821879170853,1],["2014-04-01",1665.187407152482,1],["2014-05-01",1780.0960631099797,1],["2014-06-01",1809.0965609415618,1],["2014-07-01",1612.1330898202327,1],["2014-08-01",1660.3099954378865,1],["2014-09-01",1728.2347526406652,1],["2014-10-01",1962.7702720319926,1],["2014-11-01",2135.8460762434634,1],["2014-12-01",2224.1451736705712,1],["2015-01-01",2309.8453936790156,1],["2015-02-01",2127.887515159788,1],["2015-03-01",2255.979542769152,1],["2015-04-01",2171.603267931549,1],["2015-05-01",2376.17680764625,1],["2015-06-01",2293.63786054112,1],["2015-07-01",2464.5761689706105,1],["2015-08-01",2571.290536252704,1],["2015-09-01",2615.091984786162,1],["2015-10-01",2666.6576721743754,1],["2015-11-01",2490.658973518952,1],["2015-12-01",2784.9888762286614,1],["2016-01-01",2846.048905894161,1],["2016-02-01",2755.477715265254,1],["2016-03-01",2729.4500837417972,1],["2016-04-01",2709.301605472921,1],["2016-05-01",2258.3755457174757,1],["2016-06-01",2532.392820706183,1],["2016-07-01",2073.658619907257,1],["2016-08-01",2032.416938754832,1],["2016-09-01",2146.6327268081636,1],["2016-10-01",2120.403303345157,1],["2016-11-01",2196.695864514058,1],["2016-12-01",2421.696434297874,1],["2017-01-01",2543.0030572426726,1],["2017-02-01",2339.233380844738,1],["2017-03-01",2260.526771376223,1],["2017-04-01",2284.1304053087965,1],["2017-05-01",2476.278585133279,1],["2017-06-01",2433.046281222191,1],["2017-07-01",2494.8124914824666,1],["2017-08-01",2511.6912451105877,1],["2017-09-01",2359.9689392188584,1],["2017-10-01",2493.85079353185,1],["2017-11-01",2449.4763398207324,1],["2017-12-01",2537.631612088965,1],["2018-01-01",2486.570727714286,1],["2018-02-01",2471.901294170823,1],["2018-03-01",2581.8188335701207,0],["2018-04-01",2594.6469060782097,0],["2018-05-01",2627.0342076666525,0],["2018-06-01",2592.575185209429,0],["2018-07-01",2638.4919817634946,0],["2018-08-01",2760.0284118751706,0],["2018-09-01",2925.7979757686758,0],["2018-10-01",2932.519646826448,0],["2018-11-01",2884.108486163893,0],["2018-12-01",2998.5809034549916,0],["2019-01-01",2749.615676497171,0],["2019-02-01",2674.186966480926,0],["2019-03-01",2795.480051628487,0],["2019-04-01",2816.102749790908,0],["2019-05-01",2893.575489692408,0],["2019-06-01",2917.414048833149,0],["2019-07-01",2807.020450396253,0],["2019-08-01",2607.614438734562,0],["2019-09-01",2302.2100761271017,0],["2019-10-01",2455.4304452974598,0],["2019-11-01",2348.562665545668,0],["2019-12-01",2504.1563984681793,0],["2020-01-01",2376.3086527714286,0],["2020-02-01",2357.8438743171955,0],["2020-03-01",2548.7086954604133,0],["2020-04-01",3038.6561621793553,0],["2020-05-01",2839.332962501785,0],["2020-06-01",2321.2158719461345,0],["2020-07-01",2360.1588269447543,0],["2020-08-01",1743.2858877162998,0],["2020-09-01",1502.981229504577,0],["2020-10-01",1785.6450490129605,0],["2020-11-01",1815.9098984039815,0],["2020-12-01",1784.0713856637467,0],["2021-01-01",1611.7350423377043,0],["2021-02-01",1492.7308649013748,0],["2021-03-01",1603.8836637670393,0],["2021-04-01",1702.6193668287285,0],["2021-05-01",1641.1451646064131,0],["2021-06-01",1526.904342080792,0],["2021-07-01",1635.3303719190515,0],["2021-08-01",1666.5639913453297,0],["2021-09-01",1760.4864214167148,0],["2021-10-01",1887.1752317032945,0],["2021-11-01",1770.315113229599,0],["2021-12-01",1899.9226675177133,0],["2022-01-01",1823.8213150500262,0],["2022-02-01",1879.3827860615884,0],["2022-03-01",1676.0575703577103,0],["2022-04-01",1726.8107808039888,0],["2022-05-01",1867.1968968443198,0],["2022-06-01",1951.0205811544026,0],["2022-07-01",2139.318999441751,0],["2022-08-01",2091.2129058124037,0],["2022-09-01",2384.7635292105415,0],["2022-10-01",2234.538327309425,0],["2022-11-01",2166.106556406327,0],["2022-12-01",1872.5062095056292,0],["2023-01-01",1775.7992392938002,0],["2023-02-01",1767.633880410561,0],["2023-03-01",2026.8479220923919,0],["2023-04-01",1763.8621349580449,0],["2023-05-01",1701.457334314837,0],["2023-06-01",1780.5720340751475,0],["2023-07-01",1867.481291724894,0],["2023-08-01",1742.6697390670784,0],["2023-09-01",1758.3875336521228,0],["2023-10-01",1921.4306714266804,0],["2023-11-01",1845.1950768951012,0],["2023-12-01",1669.4483787546626,0],["2024-01-01",1782.3156042473743,0],["2024-02-01",1836.9506831371184,0],["2024-03-03",1844.241161175569,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",293.7899424211068,1],["2013-05-01",239.9160280222121,1],["2013-06-01",228.4921052460248,1],["2013-07-01",321.69850003713736,1],["2013-08-01",282.06447865368943,1],["2013-09-01",208.0494561084152,1],["2013-10-01",219.23361203193718,1],["2013-11-01",142.5000598388375,1],["2013-12-01",32.290731216144174,1],["2014-01-01",41.3278804269479,1],["2014-02-01",38.17991369205771,1],["2014-03-01",58.39472345408975,1],["2014-04-01",68.26590126742967,1],["2014-05-01",74.3279375296134,1],["2014-06-01",52.925195622493504,1],["2014-07-01",52.5685519552067,1],["2014-08-01",56.62788994693673,1],["2014-09-01",70.75112771973393,1],["2014-10-01",88.76754459559247,1],["2014-11-01",106.19931187264604,1],["2014-12-01",90.8161713800575,1],["2015-01-01",115.4937131974588,1],["2015-02-01",161.37662041088916,1],["2015-03-01",144.6168318224802,1],["2015-04-01",150.29339045261855,1],["2015-05-01",164.08894707811368,1],["2015-06-01",171.5764172130572,1],["2015-07-01",148.73033300146682,1],["2015-08-01",135.19901638340147,1],["2015-09-01",168.15801996628258,1],["2015-10-01",162.80266593127288,1],["2015-11-01",119.29327689320046,1],["2015-12-01",108.29887156001185,1],["2016-01-01",91.69055438989814,1],["2016-02-01",106.58461155266451,1],["2016-03-01",93.31060683955342,1],["2016-04-01",97.97700074867429,1],["2016-05-01",88.82103964101786,1],["2016-06-01",75.39250243291828,1],["2016-07-01",60.210150386655,1],["2016-08-01",69.654067023494,1],["2016-09-01",70.61359981934233,1],["2016-10-01",65.51758230665565,1],["2016-11-01",55.5801839692757,1],["2016-12-01",53.20691121416515,1],["2017-01-01",40.60907440403078,1],["2017-02-01",42.977305519469326,1],["2017-03-01",33.87009937775372,1],["2017-04-01",38.422920535641836,1],["2017-05-01",29.77182630048705,1],["2017-06-01",17.092106558064877,1],["2017-07-01",16.831100344195615,1],["2017-08-01",15.318583882376307,1],["2017-09-01",8.456552911486018,1],["2017-10-01",9.44004160201445,1],["2017-11-01",6.20866431982307,1],["2017-12-01",3.8420775367233633,1],["2018-01-01",3.1494160672285716,1],["2018-02-01",4.708866395686565,1],["2018-03-01",3.903130993735569,0],["2018-04-01",6.243006695801785,0],["2018-05-01",4.684908726844194,0],["2018-06-01",5.655472952563413,0],["2018-07-01",6.696213919570282,0],["2018-08-01",5.593230821878677,0],["2018-09-01",5.912562142785549,0],["2018-10-01",6.468396231935765,0],["2018-11-01",6.697332208642728,0],["2018-12-01",10.22215184693725,0],["2019-01-01",11.067329180288603,0],["2019-02-01",12.307815327912557,0],["2019-03-01",11.107194036544335,0],["2019-04-01",10.25237330804212,0],["2019-05-01",7.904190135605209,0],["2019-06-01",4.973855194053502,0],["2019-07-01",4.024784432882401,0],["2019-08-01",4.087736738472747,0],["2019-09-01",4.353920944073462,0],["2019-10-01",5.109699226767106,0],["2019-11-01",4.596110109378704,0],["2019-12-01",5.731285217022221,0],["2020-01-01",5.920019457094284,0],["2020-02-01",4.529515297960742,0],["2020-03-01",5.001472356301316,0],["2020-04-01",6.438724575744891,0],["2020-05-01",4.814662358794802,0],["2020-06-01",4.171216362063886,0],["2020-07-01",4.603892202090075,0],["2020-08-01",3.594345113468382,0],["2020-09-01",3.5672057961027526,0],["2020-10-01",4.004863504140656,0],["2020-11-01",3.0947816707825635,0],["2020-12-01",2.257861262404544,0],["2021-01-01",1.4487496963065232,0],["2021-02-01",1.2675347215835675,0],["2021-03-01",0.8566177521265377,0],["2021-04-01",0.7239371274282019,0],["2021-05-01",0.7353359787880047,0],["2021-06-01",1.161142026056916,0],["2021-07-01",1.2659190317808133,0],["2021-08-01",1.0616205015595541,0],["2021-09-01",0.8719120540130038,0],["2021-10-01",0.8840573438214446,0],["2021-11-01",0.6962148714198891,0],["2021-12-01",0.7436570414065908,0],["2022-01-01",0.891976713016239,0],["2022-02-01",1.0960699904196796,0],["2022-03-01",0.9577357627557116,0],["2022-04-01",0.91885685581957,0],["2022-05-01",1.1045487178829672,0],["2022-06-01",1.4262951860690418,0],["2022-07-01",2.188867162932026,0],["2022-08-01",1.823835204851592,0],["2022-09-01",2.1129246323347135,0],["2022-10-01",2.2021777438716668,0],["2022-11-01",2.075763309875587,0],["2022-12-01",2.5050825522310953,0],["2023-01-01",2.5614495033344857,0],["2023-02-01",1.7922252708833506,0],["2023-03-01",1.7981749194069077,0],["2023-04-01",1.4936939120014647,0],["2023-05-01",1.51219122993465,0],["2023-06-01",1.5853919005493475,0],["2023-07-01",1.3902452202002151,0],["2023-08-01",1.433386827542703,0],["2023-09-01",1.6484729885446159,0],["2023-10-01",1.5185786017729366,0],["2023-11-01",1.2002140496800908,0],["2023-12-01",1.0986457658015316,0],["2024-01-01",0.960093179839751,0],["2024-02-01",0.9872221962221264,0],["2024-03-04",0.6524045151678024,0]],"local":[["2013-04-01",11174.995728,1],["2013-05-01",11264.818225,1],["2013-06-01",11280.980816,1],["2013-07-01",11220.313345,1],["2013-08-01",11356.354848,1],["2013-09-01",11241.112339,1],["2013-10-01",11542.192011,1],["2013-11-01",11460.126195,1],["2013-12-01",11837.940131,1],["2014-01-01",12241.513642,1],["2014-02-01",12593.068753,1],["2014-03-01",12731.344,1],["2014-04-01",12649.88137,1],["2014-05-01",13031.628156,1],["2014-06-01",13046.536724,1],["2014-07-01",13077.742831,1],["2014-08-01",12995.424,1],["2014-09-01",12932.1984455316,1],["2014-10-01",12996.729142,1],["2014-11-01",13253.880716,1],["2014-12-01",13261.968365,1],["2015-01-01",13964.216,1],["2015-02-01",14100.442,1],["2015-03-01",14391.6880872246,1],["2015-04-01",14215.373467,1],["2015-05-01",14799.750170394,1],["2015-06-01",14755.860777,1],["2015-07-01",14773.871527,1],["2015-08-01",14618.2864160184,1],["2015-09-01",14720.0870156986,1],["2015-10-01",14910.838639,1],["2015-11-01",14914.085226,1],["2015-12-01",15146.505257,1],["2016-01-01",15192.049505,1],["2016-02-01",15216.842595,1],["2016-03-01",15526.942262793,1],["2016-04-01",15700.701581022,1],["2016-05-01",15483.441242,1],["2016-06-01",15545.374477,1],["2016-07-01",15772.524,1],["2016-08-01",16002.898,1],["2016-09-01",15539.67968,1],["2016-10-01",15484.20611,1],["2016-11-01",15603.622539,1],["2016-12-01",15423.818756,1],["2017-01-01",15587.199949,1],["2017-02-01",15813.30746,1],["2017-03-01",16002.051475,1],["2017-04-01",16068.133079,1],["2017-05-01",16121.976238083,1],["2017-06-01",16130.688715615,1],["2017-07-01",15969.6,1],["2017-08-01",16129.4,1],["2017-09-01",16109,1],["2017-10-01",16055.4,1],["2017-11-01",16146.9,1],["2017-12-01",16068.8,1],["2018-01-01",16289.9,1],["2018-02-01",16371.3,1],["2018-03-01",16371.3,0],["2018-04-01",16371.3,0],["2018-05-01",16371.3,0],["2018-06-01",16371.3,0],["2018-07-01",16371.3,0],["2018-08-01",16371.3,0],["2018-09-01",16371.3,0],["2018-10-01",16371.3,0],["2018-11-01",16371.3,0],["2018-12-01",16371.3,0],["2019-01-01",16371.3,0],["2019-02-01",16371.3,0],["2019-03-01",16371.3,0],["2019-04-01",16371.3,0],["2019-05-01",16371.3,0],["2019-06-01",16371.3,0],["2019-07-01",16371.3,0],["2019-08-01",16371.3,0],["2019-09-01",16371.3,0],["2019-10-01",16371.3,0],["2019-11-01",16371.3,0],["2019-12-01",16371.3,0],["2020-01-01",16371.3,0],["2020-02-01",16371.3,0],["2020-03-01",16371.3,0],["2020-04-01",16371.3,0],["2020-05-01",16371.3,0],["2020-06-01",16371.3,0],["2020-07-01",16371.3,0],["2020-08-01",16371.3,0],["2020-09-01",16371.3,0],["2020-10-01",16371.3,0],["2020-11-01",16371.3,0],["2020-12-01",16371.3,0],["2021-01-01",16371.3,0],["2021-02-01",16371.3,0],["2021-03-01",16371.3,0],["2021-04-01",16371.3,0],["2021-05-01",16371.3,0],["2021-06-01",16371.3,0],["2021-07-01",16371.3,0],["2021-08-01",16371.3,0],["2021-09-01",16371.3,0],["2021-10-01",16371.3,0],["2021-11-01",16371.3,0],["2021-12-01",16371.3,0],["2022-01-01",16371.3,0],["2022-02-01",16371.3,0],["2022-03-01",16371.3,0],["2022-04-01",16371.3,0],["2022-05-01",16371.3,0],["2022-06-01",16371.3,0],["2022-07-01",16371.3,0],["2022-08-01",16371.3,0],["2022-09-01",16371.3,0],["2022-10-01",16371.3,0],["2022-11-01",16371.3,0],["2022-12-01",16371.3,0],["2023-01-01",16371.3,0],["2023-02-01",16371.3,0],["2023-03-01",16371.3,0],["2023-04-01",16371.3,0],["2023-05-01",16371.3,0],["2023-06-01",16371.3,0],["2023-07-01",16371.3,0],["2023-08-01",16371.3,0],["2023-09-01",16371.3,0],["2023-10-01",16371.3,0],["2023-11-01",16371.3,0],["2023-12-01",16371.3,0],["2024-01-01",16371.3,0],["2024-02-01",16371.3,0],["2024-03-04",16371.3,0]],"USD":[["2013-04-01",29042.105814660616,1],["2013-05-01",29258.05219783074,1],["2013-06-01",29305.130851099755,1],["2013-07-01",29139.356887421865,1],["2013-08-01",29498.481348430185,1],["2013-09-01",29192.917364171575,1],["2013-10-01",29985.093460905977,1],["2013-11-01",29766.02034508464,1],["2013-12-01",30749.97306571353,1],["2014-01-01",31804.482843551166,1],["2014-02-01",32708.674785133775,1],["2014-03-01",33066.45057567989,1],["2014-04-01",32860.59022329824,1],["2014-05-01",33847.32983906995,1],["2014-06-01",33882.35604356791,1],["2014-07-01",33973.54601897963,1],["2014-08-01",33754.611074891494,1],["2014-09-01",33587.6830919611,1],["2014-10-01",33755.63378386802,1],["2014-11-01",34425.03828761555,1],["2014-12-01",34453.203763310965,1],["2015-01-01",36269.18361834313,1],["2015-02-01",36641.46540478455,1],["2015-03-01",37368.584177791796,1],["2015-04-01",36921.70535876617,1],["2015-05-01",38335.2635215523,1],["2015-06-01",38327.40886764763,1],["2015-07-01",38377.081422775,1],["2015-08-01",37965.236222401596,1],["2015-09-01",38217.81172048873,1],["2015-10-01",38723.818454977976,1],["2015-11-01",38740.09742374889,1],["2015-12-01",39333.50106601503,1],["2016-01-01",39444.91051445426,1],["2016-02-01",39516.671068418014,1],["2016-03-01",40330.24393250042,1],["2016-04-01",40774.7944627239,1],["2016-05-01",40218.610849338416,1],["2016-06-01",40370.04632120746,1],["2016-07-01",40974.51258004598,1],["2016-08-01",41575.47179615081,1],["2016-09-01",40366.26432915029,1],["2016-10-01",40221.32894343788,1],["2016-11-01",40526.36339293135,1],["2016-12-01",40063.74000862378,1],["2017-01-01",40503.59231618746,1],["2017-02-01",41074.59274266864,1],["2017-03-01",41569.92457324851,1],["2017-04-01",41697.93660502509,1],["2017-05-01",41873.740274595206,1],["2017-06-01",41901.91970556911,1],["2017-07-01",41470.00166195779,1],["2017-08-01",41876.16345032959,1],["2017-09-01",41830.367460134046,1],["2017-10-01",41486.392905499684,1],["2017-11-01",41950.89633671083,1],["2017-12-01",41746.57649910499,1],["2018-01-01",42311.42857142857,1],["2018-02-01",42527.27556109725,1],["2018-03-01",42521.20047270886,0],["2018-04-01",42552.14628250614,0],["2018-05-01",42523.740753054604,0],["2018-06-01",42525.61854665887,0],["2018-07-01",42523.18849237786,0],["2018-08-01",42522.3049051311,0],["2018-09-01",42532.247379291526,0],["2018-10-01",42519.98566330585,0],["2018-11-01",42526.06040454995,0],["2018-12-01",42512.36707825342,0],["2019-01-01",42519.98566330585,0],["2019-02-01",42528.932704672094,0],["2019-03-01",42520.64827801153,0],["2019-04-01",42523.078041963854,0],["2019-05-01",42516.6728995263,0],["2019-06-01",42535.89411819726,0],["2019-07-01",42524.95577703834,0],["2019-08-01",42522.3049051311,0],["2019-09-01",42521.31091336938,0],["2019-10-01",42532.910376218795,0],["2019-11-01",42547.612117179866,0],["2019-12-01",42519.32306925139,0],["2020-01-01",42522.85714285714,0],["2020-02-01",42523.630299771685,0],["2020-03-01",42523.85120691133,0],["2020-04-01",42509.27625719575,0],["2020-05-01",42504.64086819934,0],["2020-06-01",42526.94414787914,0],["2020-07-01",42521.75268174852,0],["2020-08-01",42523.078041963854,0],["2020-09-01",42526.8336779543,0],["2020-10-01",42529.59559826362,0],["2020-11-01",42569.07499570963,0],["2020-12-01",42523.29894336564,0],["2021-01-01",42525.5080836208,0],["2021-02-01",42529.37463143703,0],["2021-03-01",42523.740753054604,0],["2021-04-01",42518.660495847165,0],["2021-05-01",42524.513942101636,0],["2021-06-01",42524.18257192432,0],["2021-07-01",42524.29302807627,0],["2021-08-01",42510.711225364175,0],["2021-09-01",42527.16508945062,0],["2021-10-01",42522.74669416443,0],["2021-11-01",42520.316968077226,0],["2021-12-01",42521.090032622014,0],["2022-01-01",42523.29894336564,0],["2022-02-01",42521.973569380374,0],["2022-03-01",42522.41535152881,0],["2022-04-01",42514.02306014335,0],["2022-05-01",42520.64827801153,0],["2022-06-01",42521.42135460361,0],["2022-07-01",42508.17250144755,0],["2022-08-01",42524.29302807627,0],["2022-09-01",42523.078041963854,0],["2022-10-01",42526.61273982638,0],["2022-11-01",42521.75268174852,0],["2022-12-01",42518.99177996805,0],["2023-01-01",42555.24334103616,0],["2023-02-01",42519.10220915556,0],["2023-03-01",42519.21263891666,0],["2023-04-01",42517.00415267509,0],["2023-05-01",42471.780689716004,0],["2023-06-01",42522.63624604547,0],["2023-07-01",42524.403484802046,0],["2023-08-01",42524.624399975066,0],["2023-09-01",42523.078041963854,0],["2023-10-01",42490.52020150898,0],["2023-11-01",42528.04887869428,0],["2023-12-01",42524.18257192432,0],["2024-01-01",42451.186308829245,0],["2024-02-01",42528.15935493256,0],["2024-03-04",42528.71174473369,0]],"^IXIC":[["2013-04-01",8.88510074686257,1],["2013-05-01",8.798487778904157,1],["2013-06-01",8.46783098695704,1],["2013-07-01",8.49425067550514,1],["2013-08-01",8.072531155378854,1],["2013-09-01",8.058465159780532,1],["2013-10-01",7.944797015815932,1],["2013-11-01",7.56933227783746,1],["2013-12-01",7.563341187233451,1],["2014-01-01",7.645253636940287,1],["2014-02-01",7.967891898054632,1],["2014-03-01",7.759491244918409,1],["2014-04-01",7.7871093925183565,1],["2014-05-01",8.212879548454946,1],["2014-06-01",7.976147693160405,1],["2014-07-01",7.6781407862723485,1],["2014-08-01",7.735868216014967,1],["2014-09-01",7.31372210347299,1],["2014-10-01",7.52357204622114,1],["2014-11-01",7.429260479692668,1],["2014-12-01",7.211207813655255,1],["2015-01-01",7.619191854917449,1],["2015-02-01",7.878868239077852,1],["2015-03-01",7.513644075696338,1],["2015-04-01",7.54372510241513,1],["2015-05-01",7.7190484866268845,1],["2015-06-01",7.522641937193276,1],["2015-07-01",7.631080007324566,1],["2015-08-01",7.394375397017758,1],["2015-09-01",8.177364572736638,1],["2015-10-01",8.373695259890257,1],["2015-11-01",7.64762130274255,1],["2015-12-01",7.667887028234828,1],["2016-01-01",8.053844456776417,1],["2016-02-01",8.613819546248436,1],["2016-03-01",8.775056186967298,1],["2016-04-01",8.420108435564948,1],["2016-05-01",8.402421887959113,1],["2016-06-01",8.19036118302197,1],["2016-07-01",8.470743509481789,1],["2016-08-01",8.045692516519814,1],["2016-09-01",7.735550026501749,1],["2016-10-01",7.588514712871523,1],["2016-11-01",7.793876120877237,1],["2016-12-01",7.525289993215984,1],["2017-01-01",7.465246634071977,1],["2017-02-01",7.2640413479601795,1],["2017-03-01",7.075900624465416,1],["2017-04-01",7.046760669569157,1],["2017-05-01",6.901248585497553,1],["2017-06-01",6.7410755068785315,1],["2017-07-01",6.717649972700041,1],["2017-08-01",6.571737436777883,1],["2017-09-01",6.493210822844552,1],["2017-10-01",6.376557375274852,1],["2017-11-01",6.207002516238694,1],["2017-12-01",6.099697877454949,1],["2018-01-01",6.098812878872851,1],["2018-02-01",5.764714112694293,1],["2018-03-01",5.845039413410613,0],["2018-04-01",6.064868262252178,0],["2018-05-01",6.0286151629098255,0],["2018-06-01",5.679426905157055,0],["2018-07-01",5.7063552988634685,0],["2018-08-01",5.521072405852103,0],["2018-09-01",5.258717765792514,0],["2018-10-01",5.254895342434141,0],["2018-11-01",5.803371456441797,0],["2018-12-01",5.678817725937847,0],["2019-01-01",6.5345893279467395,0],["2019-02-01",5.860910071970642,0],["2019-03-01",5.604076097399877,0],["2019-04-01",5.451508769770007,0],["2019-05-01",5.227718913042135,0],["2019-06-01",5.716260438978529,0],["2019-07-01",5.220444185129215,0],["2019-08-01",5.19162360068485,0],["2019-09-01",5.37806031926821,0],["2019-10-01",5.298842751485837,0],["2019-11-01",5.104662013135969,0],["2019-12-01",4.902583678939591,0],["2020-01-01",4.704136898257028,0],["2020-02-01",4.626800899482123,0],["2020-03-01",4.906330454329761,0],["2020-04-01",5.698676353267076,0],["2020-05-01",4.896120355068273,0],["2020-06-01",4.490028369357642,0],["2020-07-01",4.2252729880172755,0],["2020-08-01",3.919669140250519,0],["2020-09-01",3.5884716358763082,0],["2020-10-01",3.76635072444605,0],["2020-11-01",3.866242909399004,0],["2020-12-01",3.4534276369536108,0],["2021-01-01",3.2816640806759763,0],["2021-02-01",3.2155448991838185,0],["2021-03-01",3.1719552995212332,0],["2021-04-01",3.169647026740651,0],["2021-05-01",3.0305881127931444,0],["2021-06-01",3.0749873016798586,0],["2021-07-01",2.933986567013786,0],["2021-08-01",2.880402772051662,0],["2021-09-01",2.777922747734,0],["2021-10-01",2.9336290419792777,0],["2021-11-01",2.7359633394134484,0],["2021-12-01",2.699362777467829,0],["2022-01-01",2.702895213307843,0],["2022-02-01",2.9782653109557637,0],["2022-03-01",3.1000470045287605,0],["2022-04-01",2.9793568706733105,0],["2022-05-01",3.4480794437208013,0],["2022-06-01",3.4919772276648304,0],["2022-07-01",3.861981351598326,0],["2022-08-01",3.4522188059315666,0],["2022-09-01",3.6321413118617807,0],["2022-10-01",3.9897339127577625,0],["2022-11-01",3.8119895030940185,0],["2022-12-01",3.7053038925769077,0],["2023-01-01",4.029066779921235,0],["2023-02-01",3.6739470448283624,0],["2023-03-01",3.7142533486732474,0],["2023-04-01",3.500468438711401,0],["2023-05-01",3.47842812830492,0],["2023-06-01",3.285006587695487,0],["2023-07-01",3.081768781396591,0],["2023-08-01",2.978972599474359,0],["2023-09-01",3.0094266480111402,0],["2023-10-01",3.2146000140612694,0],["2023-11-01",3.3000583762098867,0],["2023-12-01",2.998599128036229,0],["2024-01-01",2.854110661925255,0],["2024-02-01",2.787996912453446,0],["2024-03-04",2.613140854656492,0]],"^GSPC":[["2013-04-01",18.507822439260128,1],["2013-05-01",18.31432587426295,1],["2013-06-01",17.959767085775457,1],["2013-07-01",18.10145259754733,1],["2013-08-01",17.460714671401274,1],["2013-09-01",17.844627426607364,1],["2013-10-01",17.82270246547161,1],["2013-11-01",16.925013461312503,1],["2013-12-01",17.021378999566,1],["2014-01-01",17.23017081577353,1],["2014-02-01",18.34803430472094,1],["2014-03-01",17.799863062791914,1],["2014-04-01",17.535374771701562,1],["2014-05-01",17.96195563001322,1],["2014-06-01",17.61156218020226,1],["2014-07-01",17.313213308819954,1],["2014-08-01",17.491247910571225,1],["2014-09-01",16.759735935863937,1],["2014-10-01",17.122324186424716,1],["2014-11-01",17.0572135470773,1],["2014-12-01",16.67806023857682,1],["2015-01-01",17.615807151727733,1],["2015-02-01",18.351287191838367,1],["2015-03-01",17.75035722120573,1],["2015-04-01",17.857018638749366,1],["2015-05-01",18.365254850715782,1],["2015-06-01",18.176365246091656,1],["2015-07-01",18.566560920549104,1],["2015-08-01",18.04011252265524,1],["2015-09-01",19.399018511872736,1],["2015-10-01",20.17233244124814,1],["2015-11-01",18.618243928932916,1],["2015-12-01",18.883737019539375,1],["2016-01-01",19.352816928045478,1],["2016-02-01",20.401598537957977,1],["2016-03-01",20.820015920985067,1],["2016-04-01",19.826118652482236,1],["2016-05-01",19.455880438907826,1],["2016-06-01",19.279467156984452,1],["2016-07-01",19.5178060068779,1],["2016-08-01",19.131433021664975,1],["2016-09-01",18.590570239938568,1],["2016-10-01",18.58373145218466,1],["2016-11-01",19.038260653331207,1],["2016-12-01",18.209384469816317,1],["2017-01-01",17.989043686375503,1],["2017-02-01",17.971110812180175,1],["2017-03-01",17.46540172877133,1],["2017-04-01",17.651115018044383,1],["2017-05-01",17.531396388777562,1],["2017-06-01",17.34602339141821,1],["2017-07-01",17.05608869287086,1],["2017-08-01",16.905317425056918,1],["2017-09-01",16.905120706562936,1],["2017-10-01",16.455018924240683,1],["2017-11-01",16.239832212659554,1],["2017-12-01",15.782607444863883,1],["2018-01-01",15.765903755872106,1],["2018-02-01",15.099602798195527,1],["2018-03-01",15.660315159308636,0],["2018-04-01",16.158327317497648,0],["2018-05-01",16.089438122613544,0],["2018-06-01",15.64189477070354,0],["2018-07-01",15.720508424437707,0],["2018-08-01",15.072578426961941,0],["2018-09-01",14.681682850946219,0],["2018-10-01",14.530338789601386,0],["2018-11-01",15.648503147641176,0],["2018-12-01",15.234677326018067,0],["2019-01-01",17.166198215872512,0],["2019-02-01",15.737933196102844,0],["2019-03-01",15.195606034795015,0],["2019-04-01",14.927554574826404,0],["2019-05-01",14.401056716642067,0],["2019-06-01",15.458996874424903,0],["2019-07-01",14.311373064114063,0],["2019-08-01",14.267697406630052,0],["2019-09-01",14.617107114516042,0],["2019-10-01",14.255137503317002,0],["2019-11-01",13.946744546085991,0],["2019-12-01",13.524602555414647,0],["2020-01-01",13.105449295331168,0],["2020-02-01",13.142181643400008,0],["2020-03-01",14.297191519390498,0],["2020-04-01",17.016778858117835,0],["2020-05-01",14.81467627871828,0],["2020-06-01",13.994742542083207,0],["2020-07-01",13.690550223319157,0],["2020-08-01",12.931786997575005,0],["2020-09-01",12.124750357330296,0],["2020-10-01",12.560905802242155,0],["2020-11-01",12.914591234914324,0],["2020-12-01",11.663415749531936,0],["2021-01-01",11.296125461850066,0],["2021-02-01",11.39840198128533,0],["2021-03-01",11.066657117974458,0],["2021-04-01",10.648886286504506,0],["2021-05-01",10.144255016719244,0],["2021-06-01",10.085137120236968,0],["2021-07-01",9.887691909473531,0],["2021-08-01",9.646485830485366,0],["2021-09-01",9.39038308615424,0],["2021-10-01",9.849703313662388,0],["2021-11-01",9.222255551113152,0],["2021-12-01",9.238052250255107,0],["2022-01-01",8.899550394950175,0],["2022-02-01",9.40841169077165,0],["2022-03-01",9.745828466735038,0],["2022-04-01",9.363662629098384,0],["2022-05-01",10.294036398569345,0],["2022-06-01",10.246669355396557,0],["2022-07-01",11.24257405486579,0],["2022-08-01",10.340555648534737,0],["2022-09-01",10.80162425617107,0],["2022-10-01",11.780942993251397,0],["2022-11-01",10.898011491322206,0],["2022-12-01",10.403116333940481,0],["2023-01-01",11.04387235591537,0],["2023-02-01",10.446774010956796,0],["2023-03-01",10.728126200336472,0],["2023-04-01",10.364439113551132,0],["2023-05-01",10.192925559529495,0],["2023-06-01",10.165511227897095,0],["2023-07-01",9.555015116549754,0],["2023-08-01",9.287224831577396,0],["2023-09-01",9.385749596556835,0],["2023-10-01",9.917218265561747,0],["2023-11-01",10.122664974219933,0],["2023-12-01",9.326644104731285,0],["2024-01-01",8.946131788825243,0],["2024-02-01",8.74865217069721,0],["2024-03-04",8.278771422479215,0]],"XAU":[["2013-04-01",18.151316134162887,1],["2013-05-01",20.451378486283687,1],["2013-06-01",20.982473689387422,1],["2013-07-01",23.224067439275224,1],["2013-08-01",22.625335194245952,1],["2013-09-01",21.012186131209774,1],["2013-10-01",23.236348475659867,1],["2013-11-01",22.618901200026368,1],["2013-12-01",24.566768481659853,1],["2014-01-01",26.260961483920198,1],["2014-02-01",26.273243021158706,1],["2014-03-01",24.93078107603961,1],["2014-04-01",25.71111160841524,1],["2014-05-01",26.360977425264455,1],["2014-06-01",27.13705660241441,1],["2014-07-01",25.605861634504947,1],["2014-08-01",26.091301722558878,1],["2014-09-01",26.101324407593893,1],["2014-10-01",27.818017801285635,1],["2014-11-01",29.32255911262517,1],["2014-12-01",28.425615764919712,1],["2015-01-01",30.572020255573793,1],["2015-02-01",28.543335135673114,1],["2015-03-01",30.79694496428533,1],["2015-04-01",30.67602968027729,1],["2015-05-01",32.51903734006238,1],["2015-06-01",32.23028466498224,1],["2015-07-01",32.92753586074095,1],["2015-08-01",34.62429543483026,1],["2015-09-01",33.57434759644935,1],["2015-10-01",34.8127127910252,1],["2015-11-01",34.01380553805153,1],["2015-12-01",36.87515724938909,1],["2016-01-01",37.137383249358685,1],["2016-02-01",35.0908039087552,1],["2016-03-01",32.707827829257845,1],["2016-04-01",33.39455666497087,1],["2016-05-01",31.048767575689258,1],["2016-06-01",33.18417807603253,1],["2016-07-01",30.40308833439412,1],["2016-08-01",30.765849129151597,1],["2016-09-01",30.636783637895196,1],["2016-10-01",30.51471562951802,1],["2016-11-01",31.23407353056612,1],["2016-12-01",34.102255495340565,1],["2017-01-01",35.16238359745182,1],["2017-02-01",33.95349059887218,1],["2017-03-01",33.328271327356255,1],["2017-04-01",33.38253408725098,1],["2017-05-01",33.3197726113009,1],["2017-06-01",33.127238700025885,1],["2017-07-01",33.400354038557424,1],["2017-08-01",33.033592776157995,1],["2017-09-01",31.570633233186967,1],["2017-10-01",32.45936867319201,1],["2017-11-01",32.8957953624318,1],["2017-12-01",32.599901588151084,1],["2018-01-01",32.37670514285714,1],["2018-02-01",31.539928647132168,1],["2018-03-01",32.28337103489474,0],["2018-04-01",32.07453130336465,0],["2018-05-01",32.571909704617234,0],["2018-06-01",32.887187103058636,0],["2018-07-01",33.92414931544921,0],["2018-08-01",34.914639334554096,0],["2018-09-01",35.41064787810295,0],["2018-10-01",35.76015834255349,0],["2018-11-01",34.486933945673826,0],["2018-12-01",34.779792630389906,0],["2019-01-01",33.185148010783685,0],["2019-02-01",32.27308058294042,0],["2019-03-01",32.868461118902914,0],["2019-04-01",33.02895040753459,0],["2019-05-01",33.29055488032909,0],["2019-06-01",32.582069535597924,0],["2019-07-01",30.691111083404113,0],["2019-08-01",29.565333377488603,0],["2019-09-01",27.805535632470505,0],["2019-10-01",28.703334567391252,0],["2019-11-01",28.10482518400316,0],["2019-12-01",29.08364217259864,0],["2020-01-01",28.005128485714284,0],["2020-02-01",26.754592475707348,0],["2020-03-01",26.807035800836903,0],["2020-04-01",26.70007641714465,0],["2020-05-01",24.996979294588034,0],["2020-06-01",24.414293365855936,0],["2020-07-01",24.044775488948336,0],["2020-08-01",21.523055950940005,0],["2020-09-01",21.558978333038937,0],["2020-10-01",22.33994597585592,0],["2020-11-01",22.682931611463875,0],["2020-12-01",23.476688113642737,0],["2021-01-01",22.402437658451436,0],["2021-02-01",22.891435895370982,0],["2021-03-01",24.657391075658712,0],["2021-04-01",24.57068352734016,0],["2021-05-01",24.039958221748897,0],["2021-06-01",22.394085026026787,0],["2021-07-01",23.947130375830866,0],["2021-08-01",23.437430419880034,0],["2021-09-01",23.45330627518112,0],["2021-10-01",24.14654171028127,0],["2021-11-01",23.728888087205178,0],["2021-12-01",23.862835726307473,0],["2022-01-01",23.2487632313063,0],["2022-02-01",23.612026703341225,0],["2022-03-01",21.891389871274065,0],["2022-04-01",22.087735540666877,0],["2022-05-01",22.413484120305437,0],["2022-06-01",23.033003519361685,0],["2022-07-01",23.49681743190015,0],["2022-08-01",23.996458555743438,0],["2022-09-01",25.050345274520904,0],["2022-10-01",25.604422998394664,0],["2022-11-01",25.819633445884516,0],["2022-12-01",23.590812209279672,0],["2023-01-01",23.287080261081808,0],["2023-02-01",21.769780331087645,0],["2023-03-01",23.148734937005397,0],["2023-04-01",21.588008858520773,0],["2023-05-01",21.43635714971346,0],["2023-06-01",21.50879986597472,0],["2023-07-01",22.153513239442475,0],["2023-08-01",21.78196311015523,0],["2023-09-01",21.91767011516943,0],["2023-10-01",22.989920860228448,0],["2023-11-01",21.423079342153457,0],["2023-12-01",20.522170509210678,0],["2024-01-01",20.5701468378063,0],["2024-02-01",20.69717931326503,0],["2024-03-04",20.42526438964325,0]],"XAG":[["2013-04-01",1034.2765143775084,1],["2013-05-01",1255.9018905918845,1],["2013-06-01",1288.3707727377498,1],["2013-07-01",1489.6039240850057,1],["2013-08-01",1504.0095700310612,1],["2013-09-01",1252.2646379786295,1],["2013-10-01",1418.202566612993,1],["2013-11-01",1362.7125218744543,1],["2013-12-01",1538.69820973497,1],["2014-01-01",1640.9160352025808,1],["2014-02-01",1708.228857511491,1],["2014-03-01",1558.5821879170853,1],["2014-04-01",1665.187407152482,1],["2014-05-01",1780.0960631099797,1],["2014-06-01",1809.0965609415618,1],["2014-07-01",1612.1330898202327,1],["2014-08-01",1660.3099954378865,1],["2014-09-01",1728.2347526406652,1],["2014-10-01",1962.7702720319926,1],["2014-11-01",2135.8460762434634,1],["2014-12-01",2224.1451736705712,1],["2015-01-01",2309.8453936790156,1],["2015-02-01",2127.887515159788,1],["2015-03-01",2255.979542769152,1],["2015-04-01",2171.603267931549,1],["2015-05-01",2376.17680764625,1],["2015-06-01",2293.63786054112,1],["2015-07-01",2464.5761689706105,1],["2015-08-01",2571.290536252704,1],["2015-09-01",2615.091984786162,1],["2015-10-01",2666.6576721743754,1],["2015-11-01",2490.658973518952,1],["2015-12-01",2784.9888762286614,1],["2016-01-01",2846.048905894161,1],["2016-02-01",2755.477715265254,1],["2016-03-01",2729.4500837417972,1],["2016-04-01",2709.301605472921,1],["2016-05-01",2258.3755457174757,1],["2016-06-01",2532.392820706183,1],["2016-07-01",2073.658619907257,1],["2016-08-01",2032.416938754832,1],["2016-09-01",2146.6327268081636,1],["2016-10-01",2120.403303345157,1],["2016-11-01",2196.695864514058,1],["2016-12-01",2421.696434297874,1],["2017-01-01",2543.0030572426726,1],["2017-02-01",2339.233380844738,1],["2017-03-01",2260.526771376223,1],["2017-04-01",2284.1304053087965,1],["2017-05-01",2476.278585133279,1],["2017-06-01",2433.046281222191,1],["2017-07-01",2494.8124914824666,1],["2017-08-01",2511.6912451105877,1],["2017-09-01",2359.9689392188584,1],["2017-10-01",2493.85079353185,1],["2017-11-01",2449.4763398207324,1],["2017-12-01",2537.631612088965,1],["2018-01-01",2486.570727714286,1],["2018-02-01",2471.901294170823,1],["2018-03-01",2581.8188335701207,0],["2018-04-01",2594.6469060782097,0],["2018-05-01",2627.0342076666525,0],["2018-06-01",2592.575185209429,0],["2018-07-01",2638.4919817634946,0],["2018-08-01",2760.0284118751706,0],["2018-09-01",2925.7979757686758,0],["2018-10-01",2932.519646826448,0],["2018-11-01",2884.108486163893,0],["2018-12-01",2998.5809034549916,0],["2019-01-01",2749.615676497171,0],["2019-02-01",2674.186966480926,0],["2019-03-01",2795.480051628487,0],["2019-04-01",2816.102749790908,0],["2019-05-01",2893.575489692408,0],["2019-06-01",2917.414048833149,0],["2019-07-01",2807.020450396253,0],["2019-08-01",2607.614438734562,0],["2019-09-01",2302.2100761271017,0],["2019-10-01",2455.4304452974598,0],["2019-11-01",2348.562665545668,0],["2019-12-01",2504.1563984681793,0],["2020-01-01",2376.3086527714286,0],["2020-02-01",2357.8438743171955,0],["2020-03-01",2548.7086954604133,0],["2020-04-01",3038.6561621793553,0],["2020-05-01",2839.332962501785,0],["2020-06-01",2321.2158719461345,0],["2020-07-01",2360.1588269447543,0],["2020-08-01",1743.2858877162998,0],["2020-09-01",1502.981229504577,0],["2020-10-01",1785.6450490129605,0],["2020-11-01",1815.9098984039815,0],["2020-12-01",1784.0713856637467,0],["2021-01-01",1611.7350423377043,0],["2021-02-01",1492.7308649013748,0],["2021-03-01",1603.8836637670393,0],["2021-04-01",1702.6193668287285,0],["2021-05-01",1641.1451646064131,0],["2021-06-01",1526.904342080792,0],["2021-07-01",1635.3303719190515,0],["2021-08-01",1666.5639913453297,0],["2021-09-01",1760.4864214167148,0],["2021-10-01",1887.1752317032945,0],["2021-11-01",1770.315113229599,0],["2021-12-01",1899.9226675177133,0],["2022-01-01",1823.8213150500262,0],["2022-02-01",1879.3827860615884,0],["2022-03-01",1676.0575703577103,0],["2022-04-01",1726.8107808039888,0],["2022-05-01",1867.1968968443198,0],["2022-06-01",1951.0205811544026,0],["2022-07-01",2139.318999441751,0],["2022-08-01",2091.2129058124037,0],["2022-09-01",2384.7635292105415,0],["2022-10-01",2234.538327309425,0],["2022-11-01",2166.106556406327,0],["2022-12-01",1872.5062095056292,0],["2023-01-01",1775.7992392938002,0],["2023-02-01",1767.633880410561,0],["2023-03-01",2026.8479220923919,0],["2023-04-01",1763.8621349580449,0],["2023-05-01",1701.457334314837,0],["2023-06-01",1780.5720340751475,0],["2023-07-01",1867.481291724894,0],["2023-08-01",1742.6697390670784,0],["2023-09-01",1758.3875336521228,0],["2023-10-01",1921.4306714266804,0],["2023-11-01",1845.1950768951012,0],["2023-12-01",1669.4483787546626,0],["2024-01-01",1782.3156042473743,0],["2024-02-01",1836.9506831371184,0],["2024-03-04",1838.304415740349,0]]}
\ No newline at end of file
diff --git a/data/BM/PE.json b/data/BM/PE.json
index 961e9755b5..03ea9e6c49 100644
--- a/data/BM/PE.json
+++ b/data/BM/PE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",850.8376570833688,1],["2013-05-01",681.1925630283699,1],["2013-06-01",641.6446205120627,1],["2013-07-01",913.7069638260897,1],["2013-08-01",793.8074895266451,1],["2013-09-01",590.119996734527,1],["2013-10-01",609.9760962674337,1],["2013-11-01",408.8026208818626,1],["2013-12-01",90.60835835495419,1],["2014-01-01",111.88612986393215,1],["2014-02-01",100.43960147846873,1],["2014-03-01",153.10095090056842,1],["2014-04-01",178.7063634131368,1],["2014-05-01",188.12712459943538,1],["2014-06-01",137.9179067132058,1],["2014-07-01",136.6991367116498,1],["2014-08-01",148.32587406590025,1],["2014-09-01",182.41999186921745,1],["2014-10-01",226.96084699327673,1],["2014-11-01",262.59041095527976,1],["2014-12-01",231.57718667500112,1],["2015-01-01",274.0552900817104,1],["2015-02-01",376.9844069555809,1],["2015-03-01",325.8351838178646,1],["2015-04-01",343.937200080016,1],["2015-05-01",359.8597275006536,1],["2015-06-01",373.3259029651642,1],["2015-07-01",325.38833935843564,1],["2015-08-01",301.6167290311841,1],["2015-09-01",370.7310099413939,1],["2015-10-01",372.8542669178468,1],["2015-11-01",264.86043306699196,1],["2015-12-01",238.0094883638632,1],["2016-01-01",199.10514770756572,1],["2016-02-01",228.95758515583339,1],["2016-03-01",189.96312409894648,1],["2016-04-01",205.16812031402367,1],["2016-05-01",194.2215850045903,1],["2016-06-01",158.01192778411027,1],["2016-07-01",129.4548568098263,1],["2016-08-01",147.64475043737917,1],["2016-09-01",151.98419776496186,1],["2016-10-01",141.12407469237445,1],["2016-11-01",120.31227280628008,1],["2016-12-01",116.64110014075199,1],["2017-01-01",89.41954988182327,1],["2017-02-01",95.7293061089904,1],["2017-03-01",74.63574557000607,1],["2017-04-01",84.35852008661433,1],["2017-05-01",65.82121342647046,1],["2017-06-01",37.41801714225726,1],["2017-07-01",37.66179608106942,1],["2017-08-01",34.26421984068954,1],["2017-09-01",19.464974274887247,1],["2017-10-01",21.682890279638816,1],["2017-11-01",14.485705794779069,1],["2017-12-01",9.313803677725078,1],["2018-01-01",7.618298218584189,1],["2018-02-01",11.344613956831562,1],["2018-03-01",9.214596924728886,1],["2018-04-01",14.681431979466273,1],["2018-05-01",11.070650238153044,1],["2018-06-01",13.249129597579872,1],["2018-07-01",15.89046492105419,1],["2018-08-01",13.353286025459122,1],["2018-09-01",13.949681245001216,1],["2018-10-01",15.310333172382629,1],["2018-11-01",15.830445586315642,1],["2018-12-01",24.525965821415266,1],["2019-01-01",26.82213216167053,1],["2019-02-01",30.13412798221927,1],["2019-03-01",27.605747941418638,1],["2019-04-01",25.338941100382975,1],["2019-05-01",19.504165485120723,1],["2019-06-01",12.114140317490934,1],["2019-07-01",10.141914071860887,1],["2019-08-01",10.59784277878443,1],["2019-09-01",11.042090433552307,1],["2019-10-01",12.97017313237603,1],["2019-11-01",12.008631728305028,1],["2019-12-01",14.859782874338425,1],["2020-01-01",15.816287656689644,1],["2020-02-01",12.009645502764975,1],["2020-03-01",13.19604484960861,1],["2020-04-01",17.57253323354127,1],["2020-05-01",14.30832406177992,1],["2020-06-01",12.477371210999456,1],["2020-07-01",13.817858430706593,1],["2020-08-01",10.85285848060741,1],["2020-09-01",10.745611338618767,1],["2020-10-01",10.46137396631915,1],["2020-11-01",8.129860608113804,1],["2020-12-01",6.149486218812179,1],["2021-01-01",4.55460591534699,1],["2021-02-01",3.790028549432239,1],["2021-03-01",2.5511388413777967,1],["2021-04-01",2.087559522010152,1],["2021-05-01",2.0513932977732567,1],["2021-06-01",3.1747083485236365,1],["2021-07-01",3.4374572681702107,1],["2021-08-01",2.94169841060405,1],["2021-09-01",2.420954379240051,1],["2021-10-01",2.400388183402543,1],["2021-11-01",1.9571177202476482,1],["2021-12-01",2.074067078780406,1],["2022-01-01",2.5103070389826403,1],["2022-02-01",3.1553032142003055,1],["2022-03-01",2.77266107285779,1],["2022-04-01",2.7045907856076776,1],["2022-05-01",3.1496096684230257,0],["2022-06-01",4.2072423447719345,0],["2022-07-01",6.267931176891119,0],["2022-08-01",5.099639848022686,0],["2022-09-01",6.010560975761034,0],["2022-10-01",6.059318772465746,0],["2022-11-01",5.7181353224026905,0],["2022-12-01",7.1864021052822675,0],["2023-01-01",7.39059148460394,0],["2023-02-01",5.106298282148075,0],["2023-03-01",5.1923834834212625,0],["2023-04-01",4.349543524701615,0],["2023-05-01",4.46827868490467,0],["2023-06-01",4.730306648941001,0],["2023-07-01",4.202270653083931,0],["2023-08-01",4.35458365762712,0],["2023-09-01",4.890017873259767,0],["2023-10-01",4.386458103335455,0],["2023-11-01",3.4342467712344034,0],["2023-12-01",3.2191794825195346,0],["2024-01-01",2.8453304923760014,0],["2024-02-01",2.841505393621159,0],["2024-03-03",1.9981433592734419,0]],"local":[["2013-04-01",217828.233943647,1],["2013-05-01",219667.405618046,1],["2013-06-01",223356.599382166,1],["2013-07-01",230291.315611236,1],["2013-08-01",232207.618537162,1],["2013-09-01",232552.180002979,1],["2013-10-01",232070.099559562,1],["2013-11-01",236626.195294038,1],["2013-12-01",241815.337172558,1],["2014-01-01",240944.905329236,1],["2014-02-01",243020.317066537,1],["2014-03-01",242687.557733632,1],["2014-04-01",241588.229351814,1],["2014-05-01",240542.8175295,1],["2014-06-01",244264.449304686,1],["2014-07-01",247089.690554458,1],["2014-08-01",247243.298908278,1],["2014-09-01",246870.44766406,1],["2014-10-01",249392.700332874,1],["2014-11-01",248562.303725183,1],["2014-12-01",256965.432168288,1],["2015-01-01",258123.411836503,1],["2015-02-01",261805.212614033,1],["2015-03-01",260689.296812826,1],["2015-04-01",261569.464815853,1],["2015-05-01",262742.498904888,1],["2015-06-01",263027.815484214,1],["2015-07-01",266503.92135923,1],["2015-08-01",269993.691641594,1],["2015-09-01",273985.786980556,1],["2015-10-01",286723.993909345,1],["2015-11-01",282208.897826104,1],["2015-12-01",291365.567819657,1],["2016-01-01",292343.744969811,1],["2016-02-01",295352.225367799,1],["2016-03-01",289312.995171392,1],["2016-04-01",285696.049220233,1],["2016-05-01",288414.619058488,1],["2016-06-01",284744.997171795,1],["2016-07-01",289554.74752405,1],["2016-08-01",295122.158380781,1],["2016-09-01",294239.872613253,1],["2016-10-01",293221.870752439,1],["2016-11-01",295151.868202421,1],["2016-12-01",299396.002364729,1],["2017-01-01",299031.58034269,1],["2017-02-01",299065.292021765,1],["2017-03-01",298786.687999613,1],["2017-04-01",298047.98163455,1],["2017-05-01",300272.201294234,1],["2017-06-01",299735.294006539,1],["2017-07-01",300758.805892074,1],["2017-08-01",303424.287810625,1],["2017-09-01",311639.845880391,1],["2017-10-01",312802.879264979,1],["2017-11-01",318004.969595246,1],["2017-12-01",327332.385831956,1],["2018-01-01",331356.629881985,1],["2018-02-01",328977.815847507,1],["2018-03-01",327566.727126532,1],["2018-04-01",322994.431343647,1],["2018-05-01",326706.842883516,1],["2018-06-01",325983.50545701,1],["2018-07-01",330543.894235667,1],["2018-08-01",332257.310047878,1],["2018-09-01",331663.798976057,1],["2018-10-01",332863.380352753,1],["2018-11-01",338897.669789707,1],["2018-12-01",345117.252654188,1],["2019-01-01",347119.261731828,1],["2019-02-01",346221.306342897,1],["2019-03-01",349173.16451568,1],["2019-04-01",347656.462273075,1],["2019-05-01",346895.117618966,1],["2019-06-01",349335.397931406,1],["2019-07-01",352809.894884202,1],["2019-08-01",365443.915055334,1],["2019-09-01",366054.216917381,1],["2019-10-01",365852.882628248,1],["2019-11-01",371850.89611369,1],["2019-12-01",373825.403075344,1],["2020-01-01",378709.222332167,1],["2020-02-01",381651.931107609,1],["2020-03-01",387582.087113381,1],["2020-04-01",399824.057311834,1],["2020-05-01",426254.242741564,1],["2020-06-01",435782.285807957,1],["2020-07-01",450379.286031082,1],["2020-08-01",453492.129833436,1],["2020-09-01",453689.678506028,1],["2020-10-01",400398.079803342,1],["2020-11-01",404311.097993805,1],["2020-12-01",417906.60189011,1],["2021-01-01",486358.379454645,1],["2021-02-01",462689.809309498,1],["2021-03-01",463130.56820829,1],["2021-04-01",458646.307218057,1],["2021-05-01",451386.391059649,1],["2021-06-01",449195.483177538,1],["2021-07-01",459672.874531158,1],["2021-08-01",462269.195147706,1],["2021-09-01",483003.853873015,1],["2021-10-01",477821.088058195,1],["2021-11-01",477544.307083484,1],["2021-12-01",482237.595351436,1],["2022-01-01",477439.939612538,1],["2022-02-01",473032.025615288,1],["2022-03-01",465995.230721656,1],["2022-04-01",465885.231955787,1],["2022-05-01",465885.231955787,0],["2022-06-01",465885.231955787,0],["2022-07-01",465885.231955787,0],["2022-08-01",465885.231955787,0],["2022-09-01",465885.231955787,0],["2022-10-01",465885.231955787,0],["2022-11-01",465885.231955787,0],["2022-12-01",465885.231955787,0],["2023-01-01",465885.231955787,0],["2023-02-01",465885.231955787,0],["2023-03-01",465885.231955787,0],["2023-04-01",465885.231955787,0],["2023-05-01",465885.231955787,0],["2023-06-01",465885.231955787,0],["2023-07-01",465885.231955787,0],["2023-08-01",465885.231955787,0],["2023-09-01",465885.231955787,0],["2023-10-01",465885.231955787,0],["2023-11-01",465885.231955787,0],["2023-12-01",465885.231955787,0],["2024-01-01",465885.231955787,0],["2024-02-01",465885.231955787,0],["2024-03-03",465885.231955787,0]],"USD":[["2013-04-01",84108.1116136189,1],["2013-05-01",83072.26378394755,1],["2013-06-01",82293.7822896066,1],["2013-07-01",82763.311940769,1],["2013-08-01",83016.88867670415,1],["2013-09-01",82803.98623411464,1],["2013-10-01",83427.8561849044,1],["2013-11-01",85392.43523164483,1],["2013-12-01",86284.96395121462,1],["2014-01-01",86103.62933997592,1],["2014-02-01",86046.45591409707,1],["2014-03-01",86694.56290898284,1],["2014-04-01",86022.39872890514,1],["2014-05-01",85669.01019493442,1],["2014-06-01",88294.12088284054,1],["2014-07-01",88344.7277715634,1],["2014-08-01",88413.71621173451,1],["2014-09-01",86600.24333198628,1],["2014-10-01",86306.40026469709,1],["2014-11-01",85119.99552253762,1],["2014-12-01",87854.13300521657,1],["2015-01-01",86063.22684039004,1],["2015-02-01",85596.4207853374,1],["2015-03-01",84194.89862376738,1],["2015-04-01",84493.05671413915,1],["2015-05-01",84072.1921261666,1],["2015-06-01",83394.99539765822,1],["2015-07-01",83960.3767541963,1],["2015-08-01",84696.99464250571,1],["2015-09-01",84257.22388814857,1],["2015-10-01",88686.14564570917,1],["2015-11-01",86012.55031243456,1],["2015-12-01",86443.61967422775,1],["2016-01-01",85654.23981292227,1],["2016-02-01",84886.94052003788,1],["2016-03-01",82104.91167701667,1],["2016-04-01",85384.2011102888,1],["2016-05-01",87944.50478638649,1],["2016-06-01",84609.85692342013,1],["2016-07-01",88097.26640506675,1],["2016-08-01",88126.9453453239,1],["2016-09-01",86881.76663603274,1],["2016-10-01",86636.25289884466,1],["2016-11-01",87725.85011723089,1],["2016-12-01",87828.41558964309,1],["2017-01-01",89187.2825633983,1],["2017-02-01",91491.13036376305,1],["2017-03-01",91602.98820531787,1],["2017-04-01",91548.90293678766,1],["2017-05-01",92576.79954735035,1],["2017-06-01",91731.62737489885,1],["2017-07-01",92794.57160463544,1],["2017-08-01",93667.54013061934,1],["2017-09-01",96283.56081290227,1],["2017-10-01",95290.35394038711,1],["2017-11-01",97877.46781874423,1],["2017-12-01",101200.30478650672,1],["2018-01-01",102349.47496001083,1],["2018-02-01",102456.83001717497,1],["2018-03-01",100384.97906948505,1],["2018-04-01",100068.19977416015,1],["2018-05-01",100485.51383669647,1],["2018-06-01",99625.16593533511,1],["2018-07-01",100909.74439969331,1],["2018-08-01",101517.80213305766,1],["2018-09-01",100347.57846877056,1],["2018-10-01",100642.43494794771,1],["2018-11-01",100518.60416388561,1],["2018-12-01",101999.74306399123,1],["2019-01-01",103048.95213605507,1],["2019-02-01",104126.70867455548,1],["2019-03-01",105680.54315126553,1],["2019-04-01",105096.61885478858,1],["2019-05-01",104912.99043701637,1],["2019-06-01",103598.87245889858,1],["2019-07-01",107157.15452405911,1],["2019-08-01",110243.08335093089,1],["2019-09-01",107839.38580642662,1],["2019-10-01",107963.14752021598,1],["2019-11-01",111167.61623951817,1],["2019-12-01",110241.92390501908,1],["2020-01-01",113606.67738174244,1],["2020-02-01",112747.9855561622,1],["2020-03-01",112196.29095770184,1],["2020-04-01",116016.09309044562,1],["2020-05-01",126316.26692593392,1],["2020-06-01",127210.96738793478,1],["2020-07-01",127622.35365006574,1],["2020-08-01",128395.28024729218,1],["2020-09-01",128104.9797195993,1],["2020-10-01",111094.4239996576,1],["2020-11-01",111827.16028040521,1],["2020-12-01",115815.99152472851,1],["2021-01-01",133692.47369962223,1],["2021-02-01",127166.17643520593,1],["2021-03-01",126642.21170584905,1],["2021-04-01",122607.65640870608,1],["2021-05-01",118632.17006690514,1],["2021-06-01",116266.46387408773,1],["2021-07-01",115469.81795315171,1],["2021-08-01",117795.09858899079,1],["2021-09-01",118081.09096107827,1],["2021-10-01",115457.55420036125,1],["2021-11-01",119528.13596046001,1],["2021-12-01",118591.75410174145,1],["2022-01-01",119674.12949305376,1],["2022-02-01",122409.81055072353,1],["2022-03-01",123103.10458684115,1],["2022-04-01",125137.04860483132,1],["2022-05-01",121247.20508546181,0],["2022-06-01",125428.40095817171,0],["2022-07-01",121724.28926092986,0],["2022-08-01",118902.50756104749,0],["2022-09-01",120963.87610657596,0],["2022-10-01",117012.49075870577,0],["2022-11-01",117135.28937677902,0],["2022-12-01",121975.45017823981,0],["2023-01-01",122785.32863993003,0],["2023-02-01",121142.81731005717,0],["2023-03-01",122777.85384038504,0],["2023-04-01",123806.8647238339,0],["2023-05-01",125497.19149872666,0],["2023-06-01",126874.06116775956,0],["2023-07-01",128537.79333860864,0],["2023-08-01",129188.45834262148,0],["2023-09-01",126140.13884134403,0],["2023-10-01",122735.09348495124,0],["2023-11-01",121688.13936771017,0],["2023-12-01",124601.55976351618,0],["2024-01-01",125808.26255031531,0],["2024-02-01",122408.10088170966,0],["2024-03-03",123617.64398788646,0]],"^IXIC":[["2013-04-01",25.731916620802334,1],["2013-05-01",24.98150911505846,1],["2013-06-01",23.779106916346564,1],["2013-07-01",24.125869389498373,1],["2013-08-01",22.718336322116322,1],["2013-09-01",22.857360565734442,1],["2013-10-01",22.104896345176265,1],["2013-11-01",21.714818063973073,1],["2013-12-01",21.2228680752515,1],["2014-01-01",20.69783962856312,1],["2014-02-01",20.961071135962413,1],["2014-03-01",20.344055384313013,1],["2014-04-01",20.385082086379565,1],["2014-05-01",20.787142297830616,1],["2014-06-01",20.785064288142557,1],["2014-07-01",19.966218927397716,1],["2014-08-01",20.262619989447554,1],["2014-09-01",18.85721358300176,1],["2014-10-01",19.236268073028064,1],["2014-11-01",18.3697288434013,1],["2014-12-01",18.38825830948625,1],["2015-01-01",18.079597375292895,1],["2015-02-01",18.405457141358664,1],["2015-03-01",16.928939513429167,1],["2015-04-01",17.263351915106036,1],["2015-05-01",16.928469189576422,1],["2015-06-01",16.368199893106105,1],["2015-07-01",16.695077601084986,1],["2015-08-01",16.496180076876445,1],["2015-09-01",18.02829640428388,1],["2015-10-01",19.177622120990655,1],["2015-11-01",16.97960139019535,1],["2015-12-01",16.851790255365383,1],["2016-01-01",17.48884496173248,1],["2016-02-01",18.503602851736954,1],["2016-03-01",17.86439016827291,1],["2016-04-01",17.63207494988042,1],["2016-05-01",18.37325597124681,1],["2016-06-01",17.16582840487303,1],["2016-07-01",18.212525314266227,1],["2016-08-01",17.054341755762557,1],["2016-09-01",16.649503325938042,1],["2016-10-01",16.345568310671204,1],["2016-11-01",16.87110194870328,1],["2016-12-01",16.49706934036834,1],["2017-01-01",16.438173082547625,1],["2017-02-01",16.180205561566105,1],["2017-03-01",15.59236991885297,1],["2017-04-01",15.47134609244465,1],["2017-05-01",15.257665131807203,1],["2017-06-01",14.757553612056881,1],["2017-07-01",15.031623497098323,1],["2017-08-01",14.699495592938348,1],["2017-09-01",14.94582756721366,1],["2017-10-01",14.646354302125316,1],["2017-11-01",14.481828568282038,1],["2017-12-01",14.786632487511477,1],["2018-01-01",14.752758701546083,1],["2018-02-01",13.888365199726652,1],["2018-03-01",13.799096748271081,1],["2018-04-01",14.26251086941109,1],["2018-05-01",14.245889040821927,1],["2018-06-01",13.305246747277069,1],["2018-07-01",13.541478780815394,1],["2018-08-01",13.181014935809495,1],["2018-09-01",12.407047032857076,1],["2018-10-01",12.438044237526752,1],["2018-11-01",13.717395702698381,1],["2018-12-01",13.625163423308887,1],["2019-01-01",15.836848775456655,1],["2019-02-01",14.349696472980428,1],["2019-03-01",13.928334346221765,1],["2019-04-01",13.473510520443874,1],["2019-05-01",12.899777591428368,1],["2019-06-01",13.922315457011546,1],["2019-07-01",13.15481542563234,1],["2019-08-01",13.459773514485486,1],["2019-09-01",13.639436536690772,1],["2019-10-01",13.45028441752146,1],["2019-11-01",13.337366763283326,1],["2019-12-01",12.711167955129033,1],["2020-01-01",12.56786111912537,1],["2020-02-01",12.26759045049946,1],["2020-03-01",12.945019408287932,1],["2020-04-01",15.552797518660181,1],["2020-05-01",14.550402804015096,1],["2020-06-01",13.431034463212008,1],["2020-07-01",12.681492401799956,1],["2020-08-01",11.835150250470571,1],["2020-09-01",10.809671127164084,1],["2020-10-01",9.838338653991578,1],["2020-11-01",10.15645666615771,1],["2020-12-01",9.405717709375498,1],["2021-01-01",10.31695583587281,1],["2021-02-01",9.614732253379463,1],["2021-03-01",9.446568609667821,1],["2021-04-01",9.14005730800131,1],["2021-05-01",8.454540947584292,1],["2021-06-01",8.407402056920038,1],["2021-07-01",7.966902460821478,1],["2021-08-01",7.981454996391236,1],["2021-09-01",7.7131910384357205,1],["2021-10-01",7.965375250902096,1],["2021-11-01",7.691019760312783,1],["2021-12-01",7.528550337991385,1],["2022-01-01",7.60680943861775,1],["2022-02-01",8.573658790531985,1],["2022-03-01",8.974687996149001,1],["2022-04-01",8.769528233288,1],["2022-05-01",9.832164193036899,0],["2022-06-01",10.300528672260143,0],["2022-07-01",11.058977780008375,0],["2022-08-01",9.652775941593069,0],["2022-09-01",10.33222221627618,0],["2022-10-01",10.97780125241568,0],["2022-11-01",10.50094282068057,0],["2022-12-01",10.62951145885784,0],["2023-01-01",11.62513123753666,0],["2023-02-01",10.46758450987778,0],["2023-03-01",10.725223409997362,0],["2023-04-01",10.193145803626075,0],["2023-05-01",10.278188336900618,0],["2023-06-01",9.80141786911272,0],["2023-07-01",9.315210238800947,0],["2023-08-01",9.050024144862988,0],["2023-09-01",8.927140571487994,0],["2023-10-01",9.28546488420078,0],["2023-11-01",9.442661353951527,0],["2023-12-01",8.786297721934694,0],["2024-01-01",8.458437436610932,0],["2024-02-01",8.024645611141748,0],["2024-03-03",7.595581963545563,0]],"^GSPC":[["2013-04-01",53.60003869487045,1],["2013-05-01",51.99978794776874,1],["2013-06-01",50.434074839607234,1],["2013-07-01",51.41280824075188,1],["2013-08-01",49.13928242507827,1],["2013-09-01",50.615231953458846,1],["2013-10-01",49.588301602404975,1],["2013-11-01",48.554294428160155,1],["2013-12-01",47.76228812424927,1],["2014-01-01",46.64689090162812,1],["2014-02-01",48.268030890358,1],["2014-03-01",46.668188487199444,1],["2014-04-01",45.90407507052662,1],["2014-05-01",45.46246239525655,1],["2014-06-01",45.89401628608514,1],["2014-07-01",45.021238459012224,1],["2014-08-01",45.814962155042686,1],["2014-09-01",43.212186034142675,1],["2014-10-01",43.7783563525241,1],["2014-11-01",42.17598622908472,1],["2014-12-01",42.52830977737009,1],["2015-01-01",41.80058814748053,1],["2015-02-01",42.869587312412946,1],["2015-03-01",39.9932071192371,1],["2015-04-01",40.86469121424434,1],["2015-05-01",40.27642156124324,1],["2015-06-01",39.54918792654096,1],["2015-07-01",40.61943722989661,1],["2015-08-01",40.2458529358487,1],["2015-09-01",42.768211270687,1],["2015-10-01",46.1991219945981,1],["2015-11-01",41.33708351711092,1],["2015-12-01",41.500973386668754,1],["2016-01-01",42.0244538671968,1],["2016-02-01",43.82528271692957,1],["2016-03-01",42.385698712052836,1],["2016-04-01",41.51675868795793,1],["2016-05-01",42.54343285979105,1],["2016-06-01",40.40701228661464,1],["2016-07-01",41.96426625139869,1],["2016-08-01",40.55263066032335,1],["2016-09-01",40.01315484749286,1],["2016-10-01",40.029131313881166,1],["2016-11-01",41.21138589154083,1],["2016-12-01",39.91892385739245,1],["2017-01-01",39.61115127215233,1],["2017-02-01",40.02954459949647,1],["2017-03-01",38.486550191898864,1],["2017-04-01",38.75348151683555,1],["2017-05-01",38.759388548189385,1],["2017-06-01",37.973891539064105,1],["2017-07-01",38.16523704067048,1],["2017-08-01",37.813385178195304,1],["2017-09-01",38.91156871024508,1],["2017-10-01",37.79563532935635,1],["2017-11-01",37.88986156620981,1],["2017-12-01",38.259536893528455,1],["2018-01-01",38.137024112988755,1],["2018-02-01",36.37800486417199,1],["2018-03-01",36.97121417109857,1],["2018-04-01",37.99889940424394,1],["2018-05-01",38.02006663720944,1],["2018-06-01",36.6444137753012,1],["2018-07-01",37.30558650905453,1],["2018-08-01",35.98429195682374,1],["2018-09-01",34.63892487976659,1],["2018-10-01",34.39250163402812,1],["2018-11-01",36.98827680465709,1],["2018-12-01",36.5524970664724,1],["2019-01-01",41.60299470260798,1],["2019-02-01",38.53233741909046,1],["2019-03-01",37.767060576548765,1],["2019-04-01",36.89374301729481,1],["2019-05-01",35.535657485862046,1],["2019-06-01",37.65136900815506,1],["2019-07-01",36.06273038644259,1],["2019-08-01",36.99035030989527,1],["2019-09-01",37.07081977570322,1],["2019-10-01",36.18443928662089,1],["2019-11-01",36.43979693196108,1],["2019-12-01",35.06589705888041,1],["2020-01-01",35.01332342357826,1],["2020-02-01",34.84543759930299,1],["2020-03-01",37.72216800831091,1],["2020-04-01",46.44210332253633,1],["2020-05-01",44.02659486164379,1],["2020-06-01",41.86251264452245,1],["2020-07-01",41.090033502179175,1],["2020-08-01",39.04657169956952,1],["2020-09-01",36.52378426273937,1],["2020-10-01",32.811188899972095,1],["2020-11-01",33.926085171647166,1],["2020-12-01",31.76635146290608,1],["2021-01-01",35.51296678798993,1],["2021-02-01",34.08211877068351,1],["2021-03-01",32.95819955608887,1],["2021-04-01",30.70734062938434,1],["2021-05-01",28.29979404312545,1],["2021-06-01",27.574033402570617,1],["2021-07-01",26.848888093446803,1],["2021-08-01",26.729939741900704,1],["2021-09-01",26.073373972219176,1],["2021-10-01",26.743866344615004,1],["2021-11-01",25.924524885436362,1],["2021-12-01",25.765022016152123,1],["2022-01-01",25.04617404716645,1],["2022-02-01",27.084394160855325,1],["2022-03-01",28.214336629463418,1],["2022-04-01",27.561284987758015,1],["2022-05-01",29.353342268301706,0],["2022-06-01",30.225314946000616,0],["2022-07-01",32.19367608064794,0],["2022-08-01",28.91330833821402,0],["2022-09-01",30.726993398357475,0],["2022-10-01",32.41540753692994,0],["2022-11-01",30.020910455448274,0],["2022-12-01",29.8437179473954,0],["2023-01-01",31.86506268596254,0],["2023-02-01",29.764307563772675,0],["2023-03-01",30.97837962786126,0],["2023-04-01",30.180600370195705,0],["2023-05-01",30.118434172134357,0],["2023-06-01",30.33066167081083,0],["2023-07-01",28.88178217096679,0],["2023-08-01",28.214294075540376,0],["2023-09-01",27.841817002791235,0],["2023-10-01",28.646171079147216,0],["2023-11-01",28.964608032432576,0],["2023-12-01",27.328318441939484,0],["2024-01-01",26.512740744400837,0],["2024-02-01",25.18110150387886,0],["2024-03-03",24.063795407295665,0]],"XAU":[["2013-04-01",52.56756975851181,1],["2013-05-01",58.06751238497934,1],["2013-06-01",58.922348119358325,1],["2013-07-01",65.96235961679288,1],["2013-08-01",63.67395361503208,1],["2013-09-01",59.59982517172869,1],["2013-10-01",64.65074859336796,1],["2013-11-01",64.8888576081746,1],["2013-12-01",68.93478339990439,1],["2014-01-01",71.09576674601811,1],["2014-02-01",69.11681571299847,1],["2014-03-01",65.3642326508567,1],["2014-04-01",67.30650543745725,1],["2014-05-01",66.72073852001883,1],["2014-06-01",70.71652729748465,1],["2014-07-01",66.58542132142733,1],["2014-08-01",68.34115022018443,1],["2014-09-01",67.29791509571986,1],["2014-10-01",71.12510445813687,1],["2014-11-01",72.5035097861871,1],["2014-12-01",72.48405243595394,1],["2015-01-01",72.54441516830157,1],["2015-02-01",66.67875582756999,1],["2015-03-01",69.38838375179165,1],["2015-04-01",70.20021124037537,1],["2015-05-01",71.3167591367846,1],["2015-06-01",70.12851952979875,1],["2015-07-01",72.03800325510043,1],["2015-08-01",77.24365911396521,1],["2015-09-01",74.01997118573853,1],["2015-10-01",79.72884493549255,1],["2015-11-01",75.51901917431753,1],["2015-12-01",81.04089344458852,1],["2016-01-01",80.64346678386632,1],["2016-02-01",75.37960318179364,1],["2016-03-01",66.58708337006053,1],["2016-04-01",69.92966070932653,1],["2016-05-01",67.89315769509037,1],["2016-06-01",69.54930239105134,1],["2016-07-01",65.36817167255953,1],["2016-08-01",65.21393955553968,1],["2016-09-01",65.94065442374976,1],["2016-10-01",65.72832598676648,1],["2016-11-01",67.61118994385102,1],["2016-12-01",74.7595473499042,1],["2017-01-01",77.42615561176297,1],["2017-02-01",75.62931309259744,1],["2017-03-01",73.44177976373155,1],["2017-04-01",73.29222071313346,1],["2017-05-01",73.66521093581763,1],["2017-06-01",72.52210728632127,1],["2017-07-01",74.73767591608943,1],["2017-08-01",73.88870235663775,1],["2017-09-01",72.66809185232174,1],["2017-10-01",74.55612582649827,1],["2017-11-01",76.75061639006829,1],["2017-12-01",79.0273180077831,1],["2018-01-01",78.31781823940028,1],["2018-02-01",75.98608341393765,1],["2018-03-01",76.21528765892513,1],["2018-04-01",75.42840694376869,1],["2018-05-01",76.96888903349439,1],["2018-06-01",77.04512207609142,1],["2018-07-01",80.50377588718733,1],["2018-08-01",83.35525215343232,1],["2018-09-01",83.54537992995962,1],["2018-10-01",84.642300639923,1],["2018-11-01",81.51656723274468,1],["2018-12-01",83.44700979808188,1],["2019-01-01",80.42558518410554,1],["2019-02-01",79.01655287768644,1],["2019-03-01",81.69105985592826,1],["2019-04-01",81.63169676307993,1],["2019-05-01",82.14687151218381,1],["2019-06-01",79.35570031479172,1],["2019-07-01",77.33746156310394,1],["2019-08-01",76.65091342306873,1],["2019-09-01",70.5183311665385,1],["2019-10-01",72.85893010401774,1],["2019-11-01",73.43176890701373,1],["2019-12-01",75.4065783702721,1],["2020-01-01",74.82022165684175,1],["2020-02-01",70.93765007237056,1],["2020-03-01",70.72854181973524,1],["2020-04-01",72.8697080701089,1],["2020-05-01",74.28659657914174,1],["2020-06-01",73.03054426773947,1],["2020-07-01",72.16661231850267,1],["2020-08-01",64.98727109716694,1],["2020-09-01",64.94281946885087,1],["2020-10-01",58.35567903854015,1],["2020-11-01",59.58710235541391,1],["2020-12-01",63.94085076088736,1],["2021-01-01",70.429195144961,1],["2021-02-01",68.44719446624958,1],["2021-03-01",73.43348645763658,1],["2021-04-01",70.85251248546308,1],["2021-05-01",67.06513838222281,1],["2021-06-01",61.228245205372076,1],["2021-07-01",65.02567328213784,1],["2021-08-01",64.9439717050683,1],["2021-09-01",65.12054085412505,1],["2021-10-01",65.56257215267513,1],["2021-11-01",66.70387155409432,1],["2021-12-01",66.5536924018973,1],["2022-01-01",65.42943681773728,1],["2022-02-01",67.97294370071127,1],["2022-03-01",63.37594030339756,1],["2022-04-01",65.01370223215406,1],["2022-05-01",63.91182674464863,0],["2022-06-01",67.94205623102245,0],["2022-07-01",67.28431813187159,0],["2022-08-01",67.0966850166991,0],["2022-09-01",71.2598194143839,0],["2022-10-01",70.45088043600157,0],["2022-11-01",71.12571906247399,0],["2022-12-01",67.67563902239279,0],["2023-01-01",67.1905875383425,0],["2023-02-01",62.02512246274927,0],["2023-03-01",66.84394696632083,0],["2023-04-01",62.86293556352666,0],["2023-05-01",63.340942493237314,0],["2023-06-01",64.17543761987615,0],["2023-07-01",66.96304881768155,0],["2023-08-01",66.17291213225757,0],["2023-09-01",65.01641176299395,0],["2023-10-01",66.40704968096772,0],["2023-11-01",61.299183325090326,0],["2023-12-01",60.132712741872915,0],["2024-01-01",60.96165170138079,0],["2024-02-01",59.57235045610164,0],["2024-03-03",59.35872029010332,0]],"XAG":[["2013-04-01",2995.3421788958094,1],["2013-05-01",3565.8769229259483,1],["2013-06-01",3617.9638445802652,1],["2013-07-01",4230.860506412111,1],["2013-08-01",4232.699086070438,1],["2013-09-01",3551.9746982161037,1],["2013-10-01",3945.880639748929,1],["2013-11-01",3909.334852777238,1],["2013-12-01",4317.614174004469,1],["2014-01-01",4442.4185976586095,1],["2014-02-01",4493.824346129031,1],["2014-03-01",4086.33521853047,1],["2014-04-01",4359.124839908158,1],["2014-05-01",4505.4977306511755,1],["2014-06-01",4714.32949453432,1],["2014-07-01",4192.187029052889,1],["2014-08-01",4348.862928222123,1],["2014-09-01",4455.965292506221,1],["2014-10-01",5018.410787671196,1],["2014-11-01",5281.133079003055,1],["2014-12-01",5671.470997383578,1],["2015-01-01",5481.037295305643,1],["2015-02-01",4970.858919515264,1],["2015-03-01",5082.931908713433,1],["2015-04-01",4969.580800643762,1],["2015-05-01",5211.139163967523,1],["2015-06-01",4990.630060180772,1],["2015-07-01",5391.935395154486,1],["2015-08-01",5736.315704650306,1],["2015-09-01",5765.384801770454,1],["2015-10-01",6107.238390673293,1],["2015-11-01",5529.875878411886,1],["2015-12-01",6120.597269223859,1],["2016-01-01",6180.167538101874,1],["2016-02-01",5919.123918991982,1],["2016-03-01",5556.655160021296,1],["2016-04-01",5673.395934873695,1],["2016-05-01",4938.303805017567,1],["2016-06-01",5307.534019877682,1],["2016-07-01",4458.470506860821,1],["2016-08-01",4308.085723206159,1],["2016-09-01",4620.275042125589,1],["2016-10-01",4567.322902097394,1],["2016-11-01",4755.102506856398,1],["2016-12-01",5308.88431328897,1],["2017-01-01",5599.590536448413,1],["2017-02-01",5210.498556588418,1],["2017-03-01",4981.26973531816,1],["2017-04-01",5014.867636049413,1],["2017-05-01",5474.694753703753,1],["2017-06-01",5326.421711062893,1],["2017-07-01",5582.470390720486,1],["2017-08-01",5618.08726284522,1],["2017-09-01",5432.087420517995,1],["2017-10-01",5728.14140124152,1],["2017-11-01",5714.980192539473,1],["2017-12-01",6151.6204229293735,1],["2018-01-01",6014.904649292405,1],["2018-02-01",5955.311441294697,1],["2018-03-01",6095.21430928283,1],["2018-04-01",6101.728528969257,1],["2018-05-01",6207.800102934265,1],["2018-06-01",6073.650233751024,1],["2018-07-01",6261.279102532935,1],["2018-08-01",6589.295166936037,1],["2018-09-01",6902.920961100359,1],["2018-10-01",6941.110472763106,1],["2018-11-01",6817.150625487849,1],["2018-12-01",7194.482517193338,1],["2019-01-01",6663.807849879556,1],["2019-02-01",6547.408305157456,1],["2019-03-01",6947.8679697693915,1],["2019-04-01",6960.053010711653,1],["2019-05-01",7140.108502757911,1],["2019-06-01",7105.547261214448,1],["2019-07-01",7073.313038404623,1],["2019-08-01",6760.486209716643,1],["2019-09-01",5838.693946024454,1],["2019-10-01",6232.726541551246,1],["2019-11-01",6136.281218292394,1],["2019-12-01",6492.648499520341,1],["2020-01-01",6348.692176724878,1],["2020-02-01",6251.633390920248,1],["2020-03-01",6724.594650914999,1],["2020-04-01",8293.084409348921,1],["2020-05-01",8437.994841436526,1],["2020-06-01",6943.459552600429,1],["2020-07-01",7083.645557534949,1],["2020-08-01",5263.722439932447,1],["2020-09-01",4527.479788001092,1],["2020-10-01",4664.403820384185,1],["2020-11-01",4770.318530155115,1],["2020-12-01",4859.077296818713,1],["2021-01-01",5067.002240979374,1],["2021-02-01",4463.382736787535,1],["2021-03-01",4776.61115652784,1],["2021-04-01",4909.707123613047,1],["2021-05-01",4578.361848818465,1],["2021-06-01",4174.748526381622,1],["2021-07-01",4440.551197737224,1],["2021-08-01",4617.967190072655,1],["2021-09-01",4888.173402243017,1],["2021-10-01",5124.048974707087,1],["2021-11-01",4976.50254361529,1],["2021-12-01",5298.9037116810605,1],["2022-01-01",5132.815036768011,1],["2022-02-01",5410.2590139360345,1],["2022-03-01",4852.214735960288,1],["2022-04-01",5082.746563483819,1],["2022-05-01",5324.29335522841,0],["2022-06-01",5755.0614239800225,0],["2022-07-01",6126.0475194642395,0],["2022-08-01",5847.256724078877,0],["2022-09-01",6783.851343174833,0],["2022-10-01",6148.359310296093,0],["2022-11-01",5967.0051750830135,0],["2022-12-01",5371.712223280055,0],["2023-01-01",5123.742130854373,0],["2023-02-01",5036.234001185813,0],["2023-03-01",5852.696286938776,0],["2023-04-01",5136.256542207562,0],["2023-05-01",5027.529183939424,0],["2023-06-01",5312.662269048792,0],["2023-07-01",5644.804034117535,0],["2023-08-01",5294.1753199952145,0],["2023-09-01",5216.067553079788,0],["2023-10-01",5550.107929110061,0],["2023-11-01",5279.770918207186,0],["2023-12-01",4891.70771444393,0],["2024-01-01",5282.067451670741,0],["2024-02-01",5287.264907459347,0],["2024-03-03",5343.433234021946,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",850.8376570833688,1],["2013-05-01",681.1925630283699,1],["2013-06-01",641.6446205120627,1],["2013-07-01",913.7069638260897,1],["2013-08-01",793.8074895266451,1],["2013-09-01",590.119996734527,1],["2013-10-01",609.9760962674337,1],["2013-11-01",408.8026208818626,1],["2013-12-01",90.60835835495419,1],["2014-01-01",111.88612986393215,1],["2014-02-01",100.43960147846873,1],["2014-03-01",153.10095090056842,1],["2014-04-01",178.7063634131368,1],["2014-05-01",188.12712459943538,1],["2014-06-01",137.9179067132058,1],["2014-07-01",136.6991367116498,1],["2014-08-01",148.32587406590025,1],["2014-09-01",182.41999186921745,1],["2014-10-01",226.96084699327673,1],["2014-11-01",262.59041095527976,1],["2014-12-01",231.57718667500112,1],["2015-01-01",274.0552900817104,1],["2015-02-01",376.9844069555809,1],["2015-03-01",325.8351838178646,1],["2015-04-01",343.937200080016,1],["2015-05-01",359.8597275006536,1],["2015-06-01",373.3259029651642,1],["2015-07-01",325.38833935843564,1],["2015-08-01",301.6167290311841,1],["2015-09-01",370.7310099413939,1],["2015-10-01",372.8542669178468,1],["2015-11-01",264.86043306699196,1],["2015-12-01",238.0094883638632,1],["2016-01-01",199.10514770756572,1],["2016-02-01",228.95758515583339,1],["2016-03-01",189.96312409894648,1],["2016-04-01",205.16812031402367,1],["2016-05-01",194.2215850045903,1],["2016-06-01",158.01192778411027,1],["2016-07-01",129.4548568098263,1],["2016-08-01",147.64475043737917,1],["2016-09-01",151.98419776496186,1],["2016-10-01",141.12407469237445,1],["2016-11-01",120.31227280628008,1],["2016-12-01",116.64110014075199,1],["2017-01-01",89.41954988182327,1],["2017-02-01",95.7293061089904,1],["2017-03-01",74.63574557000607,1],["2017-04-01",84.35852008661433,1],["2017-05-01",65.82121342647046,1],["2017-06-01",37.41801714225726,1],["2017-07-01",37.66179608106942,1],["2017-08-01",34.26421984068954,1],["2017-09-01",19.464974274887247,1],["2017-10-01",21.682890279638816,1],["2017-11-01",14.485705794779069,1],["2017-12-01",9.313803677725078,1],["2018-01-01",7.618298218584189,1],["2018-02-01",11.344613956831562,1],["2018-03-01",9.214596924728886,1],["2018-04-01",14.681431979466273,1],["2018-05-01",11.070650238153044,1],["2018-06-01",13.249129597579872,1],["2018-07-01",15.89046492105419,1],["2018-08-01",13.353286025459122,1],["2018-09-01",13.949681245001216,1],["2018-10-01",15.310333172382629,1],["2018-11-01",15.830445586315642,1],["2018-12-01",24.525965821415266,1],["2019-01-01",26.82213216167053,1],["2019-02-01",30.13412798221927,1],["2019-03-01",27.605747941418638,1],["2019-04-01",25.338941100382975,1],["2019-05-01",19.504165485120723,1],["2019-06-01",12.114140317490934,1],["2019-07-01",10.141914071860887,1],["2019-08-01",10.59784277878443,1],["2019-09-01",11.042090433552307,1],["2019-10-01",12.97017313237603,1],["2019-11-01",12.008631728305028,1],["2019-12-01",14.859782874338425,1],["2020-01-01",15.816287656689644,1],["2020-02-01",12.009645502764975,1],["2020-03-01",13.19604484960861,1],["2020-04-01",17.57253323354127,1],["2020-05-01",14.30832406177992,1],["2020-06-01",12.477371210999456,1],["2020-07-01",13.817858430706593,1],["2020-08-01",10.85285848060741,1],["2020-09-01",10.745611338618767,1],["2020-10-01",10.46137396631915,1],["2020-11-01",8.129860608113804,1],["2020-12-01",6.149486218812179,1],["2021-01-01",4.55460591534699,1],["2021-02-01",3.790028549432239,1],["2021-03-01",2.5511388413777967,1],["2021-04-01",2.087559522010152,1],["2021-05-01",2.0513932977732567,1],["2021-06-01",3.1747083485236365,1],["2021-07-01",3.4374572681702107,1],["2021-08-01",2.94169841060405,1],["2021-09-01",2.420954379240051,1],["2021-10-01",2.400388183402543,1],["2021-11-01",1.9571177202476482,1],["2021-12-01",2.074067078780406,1],["2022-01-01",2.5103070389826403,1],["2022-02-01",3.1553032142003055,1],["2022-03-01",2.77266107285779,1],["2022-04-01",2.7045907856076776,1],["2022-05-01",3.1496096684230257,0],["2022-06-01",4.2072423447719345,0],["2022-07-01",6.267931176891119,0],["2022-08-01",5.099639848022686,0],["2022-09-01",6.010560975761034,0],["2022-10-01",6.059318772465746,0],["2022-11-01",5.7181353224026905,0],["2022-12-01",7.1864021052822675,0],["2023-01-01",7.39059148460394,0],["2023-02-01",5.106298282148075,0],["2023-03-01",5.1923834834212625,0],["2023-04-01",4.349543524701615,0],["2023-05-01",4.46827868490467,0],["2023-06-01",4.730306648941001,0],["2023-07-01",4.202270653083931,0],["2023-08-01",4.35458365762712,0],["2023-09-01",4.890017873259767,0],["2023-10-01",4.386458103335455,0],["2023-11-01",3.4342467712344034,0],["2023-12-01",3.2191794825195346,0],["2024-01-01",2.8453304923760014,0],["2024-02-01",2.841505393621159,0],["2024-03-04",1.8938290702541747,0]],"local":[["2013-04-01",217828.233943647,1],["2013-05-01",219667.405618046,1],["2013-06-01",223356.599382166,1],["2013-07-01",230291.315611236,1],["2013-08-01",232207.618537162,1],["2013-09-01",232552.180002979,1],["2013-10-01",232070.099559562,1],["2013-11-01",236626.195294038,1],["2013-12-01",241815.337172558,1],["2014-01-01",240944.905329236,1],["2014-02-01",243020.317066537,1],["2014-03-01",242687.557733632,1],["2014-04-01",241588.229351814,1],["2014-05-01",240542.8175295,1],["2014-06-01",244264.449304686,1],["2014-07-01",247089.690554458,1],["2014-08-01",247243.298908278,1],["2014-09-01",246870.44766406,1],["2014-10-01",249392.700332874,1],["2014-11-01",248562.303725183,1],["2014-12-01",256965.432168288,1],["2015-01-01",258123.411836503,1],["2015-02-01",261805.212614033,1],["2015-03-01",260689.296812826,1],["2015-04-01",261569.464815853,1],["2015-05-01",262742.498904888,1],["2015-06-01",263027.815484214,1],["2015-07-01",266503.92135923,1],["2015-08-01",269993.691641594,1],["2015-09-01",273985.786980556,1],["2015-10-01",286723.993909345,1],["2015-11-01",282208.897826104,1],["2015-12-01",291365.567819657,1],["2016-01-01",292343.744969811,1],["2016-02-01",295352.225367799,1],["2016-03-01",289312.995171392,1],["2016-04-01",285696.049220233,1],["2016-05-01",288414.619058488,1],["2016-06-01",284744.997171795,1],["2016-07-01",289554.74752405,1],["2016-08-01",295122.158380781,1],["2016-09-01",294239.872613253,1],["2016-10-01",293221.870752439,1],["2016-11-01",295151.868202421,1],["2016-12-01",299396.002364729,1],["2017-01-01",299031.58034269,1],["2017-02-01",299065.292021765,1],["2017-03-01",298786.687999613,1],["2017-04-01",298047.98163455,1],["2017-05-01",300272.201294234,1],["2017-06-01",299735.294006539,1],["2017-07-01",300758.805892074,1],["2017-08-01",303424.287810625,1],["2017-09-01",311639.845880391,1],["2017-10-01",312802.879264979,1],["2017-11-01",318004.969595246,1],["2017-12-01",327332.385831956,1],["2018-01-01",331356.629881985,1],["2018-02-01",328977.815847507,1],["2018-03-01",327566.727126532,1],["2018-04-01",322994.431343647,1],["2018-05-01",326706.842883516,1],["2018-06-01",325983.50545701,1],["2018-07-01",330543.894235667,1],["2018-08-01",332257.310047878,1],["2018-09-01",331663.798976057,1],["2018-10-01",332863.380352753,1],["2018-11-01",338897.669789707,1],["2018-12-01",345117.252654188,1],["2019-01-01",347119.261731828,1],["2019-02-01",346221.306342897,1],["2019-03-01",349173.16451568,1],["2019-04-01",347656.462273075,1],["2019-05-01",346895.117618966,1],["2019-06-01",349335.397931406,1],["2019-07-01",352809.894884202,1],["2019-08-01",365443.915055334,1],["2019-09-01",366054.216917381,1],["2019-10-01",365852.882628248,1],["2019-11-01",371850.89611369,1],["2019-12-01",373825.403075344,1],["2020-01-01",378709.222332167,1],["2020-02-01",381651.931107609,1],["2020-03-01",387582.087113381,1],["2020-04-01",399824.057311834,1],["2020-05-01",426254.242741564,1],["2020-06-01",435782.285807957,1],["2020-07-01",450379.286031082,1],["2020-08-01",453492.129833436,1],["2020-09-01",453689.678506028,1],["2020-10-01",400398.079803342,1],["2020-11-01",404311.097993805,1],["2020-12-01",417906.60189011,1],["2021-01-01",486358.379454645,1],["2021-02-01",462689.809309498,1],["2021-03-01",463130.56820829,1],["2021-04-01",458646.307218057,1],["2021-05-01",451386.391059649,1],["2021-06-01",449195.483177538,1],["2021-07-01",459672.874531158,1],["2021-08-01",462269.195147706,1],["2021-09-01",483003.853873015,1],["2021-10-01",477821.088058195,1],["2021-11-01",477544.307083484,1],["2021-12-01",482237.595351436,1],["2022-01-01",477439.939612538,1],["2022-02-01",473032.025615288,1],["2022-03-01",465995.230721656,1],["2022-04-01",465885.231955787,1],["2022-05-01",465885.231955787,0],["2022-06-01",465885.231955787,0],["2022-07-01",465885.231955787,0],["2022-08-01",465885.231955787,0],["2022-09-01",465885.231955787,0],["2022-10-01",465885.231955787,0],["2022-11-01",465885.231955787,0],["2022-12-01",465885.231955787,0],["2023-01-01",465885.231955787,0],["2023-02-01",465885.231955787,0],["2023-03-01",465885.231955787,0],["2023-04-01",465885.231955787,0],["2023-05-01",465885.231955787,0],["2023-06-01",465885.231955787,0],["2023-07-01",465885.231955787,0],["2023-08-01",465885.231955787,0],["2023-09-01",465885.231955787,0],["2023-10-01",465885.231955787,0],["2023-11-01",465885.231955787,0],["2023-12-01",465885.231955787,0],["2024-01-01",465885.231955787,0],["2024-02-01",465885.231955787,0],["2024-03-04",465885.231955787,0]],"USD":[["2013-04-01",84108.1116136189,1],["2013-05-01",83072.26378394755,1],["2013-06-01",82293.7822896066,1],["2013-07-01",82763.311940769,1],["2013-08-01",83016.88867670415,1],["2013-09-01",82803.98623411464,1],["2013-10-01",83427.8561849044,1],["2013-11-01",85392.43523164483,1],["2013-12-01",86284.96395121462,1],["2014-01-01",86103.62933997592,1],["2014-02-01",86046.45591409707,1],["2014-03-01",86694.56290898284,1],["2014-04-01",86022.39872890514,1],["2014-05-01",85669.01019493442,1],["2014-06-01",88294.12088284054,1],["2014-07-01",88344.7277715634,1],["2014-08-01",88413.71621173451,1],["2014-09-01",86600.24333198628,1],["2014-10-01",86306.40026469709,1],["2014-11-01",85119.99552253762,1],["2014-12-01",87854.13300521657,1],["2015-01-01",86063.22684039004,1],["2015-02-01",85596.4207853374,1],["2015-03-01",84194.89862376738,1],["2015-04-01",84493.05671413915,1],["2015-05-01",84072.1921261666,1],["2015-06-01",83394.99539765822,1],["2015-07-01",83960.3767541963,1],["2015-08-01",84696.99464250571,1],["2015-09-01",84257.22388814857,1],["2015-10-01",88686.14564570917,1],["2015-11-01",86012.55031243456,1],["2015-12-01",86443.61967422775,1],["2016-01-01",85654.23981292227,1],["2016-02-01",84886.94052003788,1],["2016-03-01",82104.91167701667,1],["2016-04-01",85384.2011102888,1],["2016-05-01",87944.50478638649,1],["2016-06-01",84609.85692342013,1],["2016-07-01",88097.26640506675,1],["2016-08-01",88126.9453453239,1],["2016-09-01",86881.76663603274,1],["2016-10-01",86636.25289884466,1],["2016-11-01",87725.85011723089,1],["2016-12-01",87828.41558964309,1],["2017-01-01",89187.2825633983,1],["2017-02-01",91491.13036376305,1],["2017-03-01",91602.98820531787,1],["2017-04-01",91548.90293678766,1],["2017-05-01",92576.79954735035,1],["2017-06-01",91731.62737489885,1],["2017-07-01",92794.57160463544,1],["2017-08-01",93667.54013061934,1],["2017-09-01",96283.56081290227,1],["2017-10-01",95290.35394038711,1],["2017-11-01",97877.46781874423,1],["2017-12-01",101200.30478650672,1],["2018-01-01",102349.47496001083,1],["2018-02-01",102456.83001717497,1],["2018-03-01",100384.97906948505,1],["2018-04-01",100068.19977416015,1],["2018-05-01",100485.51383669647,1],["2018-06-01",99625.16593533511,1],["2018-07-01",100909.74439969331,1],["2018-08-01",101517.80213305766,1],["2018-09-01",100347.57846877056,1],["2018-10-01",100642.43494794771,1],["2018-11-01",100518.60416388561,1],["2018-12-01",101999.74306399123,1],["2019-01-01",103048.95213605507,1],["2019-02-01",104126.70867455548,1],["2019-03-01",105680.54315126553,1],["2019-04-01",105096.61885478858,1],["2019-05-01",104912.99043701637,1],["2019-06-01",103598.87245889858,1],["2019-07-01",107157.15452405911,1],["2019-08-01",110243.08335093089,1],["2019-09-01",107839.38580642662,1],["2019-10-01",107963.14752021598,1],["2019-11-01",111167.61623951817,1],["2019-12-01",110241.92390501908,1],["2020-01-01",113606.67738174244,1],["2020-02-01",112747.9855561622,1],["2020-03-01",112196.29095770184,1],["2020-04-01",116016.09309044562,1],["2020-05-01",126316.26692593392,1],["2020-06-01",127210.96738793478,1],["2020-07-01",127622.35365006574,1],["2020-08-01",128395.28024729218,1],["2020-09-01",128104.9797195993,1],["2020-10-01",111094.4239996576,1],["2020-11-01",111827.16028040521,1],["2020-12-01",115815.99152472851,1],["2021-01-01",133692.47369962223,1],["2021-02-01",127166.17643520593,1],["2021-03-01",126642.21170584905,1],["2021-04-01",122607.65640870608,1],["2021-05-01",118632.17006690514,1],["2021-06-01",116266.46387408773,1],["2021-07-01",115469.81795315171,1],["2021-08-01",117795.09858899079,1],["2021-09-01",118081.09096107827,1],["2021-10-01",115457.55420036125,1],["2021-11-01",119528.13596046001,1],["2021-12-01",118591.75410174145,1],["2022-01-01",119674.12949305376,1],["2022-02-01",122409.81055072353,1],["2022-03-01",123103.10458684115,1],["2022-04-01",125137.04860483132,1],["2022-05-01",121247.20508546181,0],["2022-06-01",125428.40095817171,0],["2022-07-01",121724.28926092986,0],["2022-08-01",118902.50756104749,0],["2022-09-01",120963.87610657596,0],["2022-10-01",117012.49075870577,0],["2022-11-01",117135.28937677902,0],["2022-12-01",121975.45017823981,0],["2023-01-01",122785.32863993003,0],["2023-02-01",121142.81731005717,0],["2023-03-01",122777.85384038504,0],["2023-04-01",123806.8647238339,0],["2023-05-01",125497.19149872666,0],["2023-06-01",126874.06116775956,0],["2023-07-01",128537.79333860864,0],["2023-08-01",129188.45834262148,0],["2023-09-01",126140.13884134403,0],["2023-10-01",122735.09348495124,0],["2023-11-01",121688.13936771017,0],["2023-12-01",124601.55976351618,0],["2024-01-01",125808.26255031531,0],["2024-02-01",122408.10088170966,0],["2024-03-04",123454.25077556504,0]],"^IXIC":[["2013-04-01",25.731916620802334,1],["2013-05-01",24.98150911505846,1],["2013-06-01",23.779106916346564,1],["2013-07-01",24.125869389498373,1],["2013-08-01",22.718336322116322,1],["2013-09-01",22.857360565734442,1],["2013-10-01",22.104896345176265,1],["2013-11-01",21.714818063973073,1],["2013-12-01",21.2228680752515,1],["2014-01-01",20.69783962856312,1],["2014-02-01",20.961071135962413,1],["2014-03-01",20.344055384313013,1],["2014-04-01",20.385082086379565,1],["2014-05-01",20.787142297830616,1],["2014-06-01",20.785064288142557,1],["2014-07-01",19.966218927397716,1],["2014-08-01",20.262619989447554,1],["2014-09-01",18.85721358300176,1],["2014-10-01",19.236268073028064,1],["2014-11-01",18.3697288434013,1],["2014-12-01",18.38825830948625,1],["2015-01-01",18.079597375292895,1],["2015-02-01",18.405457141358664,1],["2015-03-01",16.928939513429167,1],["2015-04-01",17.263351915106036,1],["2015-05-01",16.928469189576422,1],["2015-06-01",16.368199893106105,1],["2015-07-01",16.695077601084986,1],["2015-08-01",16.496180076876445,1],["2015-09-01",18.02829640428388,1],["2015-10-01",19.177622120990655,1],["2015-11-01",16.97960139019535,1],["2015-12-01",16.851790255365383,1],["2016-01-01",17.48884496173248,1],["2016-02-01",18.503602851736954,1],["2016-03-01",17.86439016827291,1],["2016-04-01",17.63207494988042,1],["2016-05-01",18.37325597124681,1],["2016-06-01",17.16582840487303,1],["2016-07-01",18.212525314266227,1],["2016-08-01",17.054341755762557,1],["2016-09-01",16.649503325938042,1],["2016-10-01",16.345568310671204,1],["2016-11-01",16.87110194870328,1],["2016-12-01",16.49706934036834,1],["2017-01-01",16.438173082547625,1],["2017-02-01",16.180205561566105,1],["2017-03-01",15.59236991885297,1],["2017-04-01",15.47134609244465,1],["2017-05-01",15.257665131807203,1],["2017-06-01",14.757553612056881,1],["2017-07-01",15.031623497098323,1],["2017-08-01",14.699495592938348,1],["2017-09-01",14.94582756721366,1],["2017-10-01",14.646354302125316,1],["2017-11-01",14.481828568282038,1],["2017-12-01",14.786632487511477,1],["2018-01-01",14.752758701546083,1],["2018-02-01",13.888365199726652,1],["2018-03-01",13.799096748271081,1],["2018-04-01",14.26251086941109,1],["2018-05-01",14.245889040821927,1],["2018-06-01",13.305246747277069,1],["2018-07-01",13.541478780815394,1],["2018-08-01",13.181014935809495,1],["2018-09-01",12.407047032857076,1],["2018-10-01",12.438044237526752,1],["2018-11-01",13.717395702698381,1],["2018-12-01",13.625163423308887,1],["2019-01-01",15.836848775456655,1],["2019-02-01",14.349696472980428,1],["2019-03-01",13.928334346221765,1],["2019-04-01",13.473510520443874,1],["2019-05-01",12.899777591428368,1],["2019-06-01",13.922315457011546,1],["2019-07-01",13.15481542563234,1],["2019-08-01",13.459773514485486,1],["2019-09-01",13.639436536690772,1],["2019-10-01",13.45028441752146,1],["2019-11-01",13.337366763283326,1],["2019-12-01",12.711167955129033,1],["2020-01-01",12.56786111912537,1],["2020-02-01",12.26759045049946,1],["2020-03-01",12.945019408287932,1],["2020-04-01",15.552797518660181,1],["2020-05-01",14.550402804015096,1],["2020-06-01",13.431034463212008,1],["2020-07-01",12.681492401799956,1],["2020-08-01",11.835150250470571,1],["2020-09-01",10.809671127164084,1],["2020-10-01",9.838338653991578,1],["2020-11-01",10.15645666615771,1],["2020-12-01",9.405717709375498,1],["2021-01-01",10.31695583587281,1],["2021-02-01",9.614732253379463,1],["2021-03-01",9.446568609667821,1],["2021-04-01",9.14005730800131,1],["2021-05-01",8.454540947584292,1],["2021-06-01",8.407402056920038,1],["2021-07-01",7.966902460821478,1],["2021-08-01",7.981454996391236,1],["2021-09-01",7.7131910384357205,1],["2021-10-01",7.965375250902096,1],["2021-11-01",7.691019760312783,1],["2021-12-01",7.528550337991385,1],["2022-01-01",7.60680943861775,1],["2022-02-01",8.573658790531985,1],["2022-03-01",8.974687996149001,1],["2022-04-01",8.769528233288,1],["2022-05-01",9.832164193036899,0],["2022-06-01",10.300528672260143,0],["2022-07-01",11.058977780008375,0],["2022-08-01",9.652775941593069,0],["2022-09-01",10.33222221627618,0],["2022-10-01",10.97780125241568,0],["2022-11-01",10.50094282068057,0],["2022-12-01",10.62951145885784,0],["2023-01-01",11.62513123753666,0],["2023-02-01",10.46758450987778,0],["2023-03-01",10.725223409997362,0],["2023-04-01",10.193145803626075,0],["2023-05-01",10.278188336900618,0],["2023-06-01",9.80141786911272,0],["2023-07-01",9.315210238800947,0],["2023-08-01",9.050024144862988,0],["2023-09-01",8.927140571487994,0],["2023-10-01",9.28546488420078,0],["2023-11-01",9.442661353951527,0],["2023-12-01",8.786297721934694,0],["2024-01-01",8.458437436610932,0],["2024-02-01",8.024645611141748,0],["2024-03-04",7.585542405304216,0]],"^GSPC":[["2013-04-01",53.60003869487045,1],["2013-05-01",51.99978794776874,1],["2013-06-01",50.434074839607234,1],["2013-07-01",51.41280824075188,1],["2013-08-01",49.13928242507827,1],["2013-09-01",50.615231953458846,1],["2013-10-01",49.588301602404975,1],["2013-11-01",48.554294428160155,1],["2013-12-01",47.76228812424927,1],["2014-01-01",46.64689090162812,1],["2014-02-01",48.268030890358,1],["2014-03-01",46.668188487199444,1],["2014-04-01",45.90407507052662,1],["2014-05-01",45.46246239525655,1],["2014-06-01",45.89401628608514,1],["2014-07-01",45.021238459012224,1],["2014-08-01",45.814962155042686,1],["2014-09-01",43.212186034142675,1],["2014-10-01",43.7783563525241,1],["2014-11-01",42.17598622908472,1],["2014-12-01",42.52830977737009,1],["2015-01-01",41.80058814748053,1],["2015-02-01",42.869587312412946,1],["2015-03-01",39.9932071192371,1],["2015-04-01",40.86469121424434,1],["2015-05-01",40.27642156124324,1],["2015-06-01",39.54918792654096,1],["2015-07-01",40.61943722989661,1],["2015-08-01",40.2458529358487,1],["2015-09-01",42.768211270687,1],["2015-10-01",46.1991219945981,1],["2015-11-01",41.33708351711092,1],["2015-12-01",41.500973386668754,1],["2016-01-01",42.0244538671968,1],["2016-02-01",43.82528271692957,1],["2016-03-01",42.385698712052836,1],["2016-04-01",41.51675868795793,1],["2016-05-01",42.54343285979105,1],["2016-06-01",40.40701228661464,1],["2016-07-01",41.96426625139869,1],["2016-08-01",40.55263066032335,1],["2016-09-01",40.01315484749286,1],["2016-10-01",40.029131313881166,1],["2016-11-01",41.21138589154083,1],["2016-12-01",39.91892385739245,1],["2017-01-01",39.61115127215233,1],["2017-02-01",40.02954459949647,1],["2017-03-01",38.486550191898864,1],["2017-04-01",38.75348151683555,1],["2017-05-01",38.759388548189385,1],["2017-06-01",37.973891539064105,1],["2017-07-01",38.16523704067048,1],["2017-08-01",37.813385178195304,1],["2017-09-01",38.91156871024508,1],["2017-10-01",37.79563532935635,1],["2017-11-01",37.88986156620981,1],["2017-12-01",38.259536893528455,1],["2018-01-01",38.137024112988755,1],["2018-02-01",36.37800486417199,1],["2018-03-01",36.97121417109857,1],["2018-04-01",37.99889940424394,1],["2018-05-01",38.02006663720944,1],["2018-06-01",36.6444137753012,1],["2018-07-01",37.30558650905453,1],["2018-08-01",35.98429195682374,1],["2018-09-01",34.63892487976659,1],["2018-10-01",34.39250163402812,1],["2018-11-01",36.98827680465709,1],["2018-12-01",36.5524970664724,1],["2019-01-01",41.60299470260798,1],["2019-02-01",38.53233741909046,1],["2019-03-01",37.767060576548765,1],["2019-04-01",36.89374301729481,1],["2019-05-01",35.535657485862046,1],["2019-06-01",37.65136900815506,1],["2019-07-01",36.06273038644259,1],["2019-08-01",36.99035030989527,1],["2019-09-01",37.07081977570322,1],["2019-10-01",36.18443928662089,1],["2019-11-01",36.43979693196108,1],["2019-12-01",35.06589705888041,1],["2020-01-01",35.01332342357826,1],["2020-02-01",34.84543759930299,1],["2020-03-01",37.72216800831091,1],["2020-04-01",46.44210332253633,1],["2020-05-01",44.02659486164379,1],["2020-06-01",41.86251264452245,1],["2020-07-01",41.090033502179175,1],["2020-08-01",39.04657169956952,1],["2020-09-01",36.52378426273937,1],["2020-10-01",32.811188899972095,1],["2020-11-01",33.926085171647166,1],["2020-12-01",31.76635146290608,1],["2021-01-01",35.51296678798993,1],["2021-02-01",34.08211877068351,1],["2021-03-01",32.95819955608887,1],["2021-04-01",30.70734062938434,1],["2021-05-01",28.29979404312545,1],["2021-06-01",27.574033402570617,1],["2021-07-01",26.848888093446803,1],["2021-08-01",26.729939741900704,1],["2021-09-01",26.073373972219176,1],["2021-10-01",26.743866344615004,1],["2021-11-01",25.924524885436362,1],["2021-12-01",25.765022016152123,1],["2022-01-01",25.04617404716645,1],["2022-02-01",27.084394160855325,1],["2022-03-01",28.214336629463418,1],["2022-04-01",27.561284987758015,1],["2022-05-01",29.353342268301706,0],["2022-06-01",30.225314946000616,0],["2022-07-01",32.19367608064794,0],["2022-08-01",28.91330833821402,0],["2022-09-01",30.726993398357475,0],["2022-10-01",32.41540753692994,0],["2022-11-01",30.020910455448274,0],["2022-12-01",29.8437179473954,0],["2023-01-01",31.86506268596254,0],["2023-02-01",29.764307563772675,0],["2023-03-01",30.97837962786126,0],["2023-04-01",30.180600370195705,0],["2023-05-01",30.118434172134357,0],["2023-06-01",30.33066167081083,0],["2023-07-01",28.88178217096679,0],["2023-08-01",28.214294075540376,0],["2023-09-01",27.841817002791235,0],["2023-10-01",28.646171079147216,0],["2023-11-01",28.964608032432576,0],["2023-12-01",27.328318441939484,0],["2024-01-01",26.512740744400837,0],["2024-02-01",25.18110150387886,0],["2024-03-04",24.031988775933005,0]],"XAU":[["2013-04-01",52.56756975851181,1],["2013-05-01",58.06751238497934,1],["2013-06-01",58.922348119358325,1],["2013-07-01",65.96235961679288,1],["2013-08-01",63.67395361503208,1],["2013-09-01",59.59982517172869,1],["2013-10-01",64.65074859336796,1],["2013-11-01",64.8888576081746,1],["2013-12-01",68.93478339990439,1],["2014-01-01",71.09576674601811,1],["2014-02-01",69.11681571299847,1],["2014-03-01",65.3642326508567,1],["2014-04-01",67.30650543745725,1],["2014-05-01",66.72073852001883,1],["2014-06-01",70.71652729748465,1],["2014-07-01",66.58542132142733,1],["2014-08-01",68.34115022018443,1],["2014-09-01",67.29791509571986,1],["2014-10-01",71.12510445813687,1],["2014-11-01",72.5035097861871,1],["2014-12-01",72.48405243595394,1],["2015-01-01",72.54441516830157,1],["2015-02-01",66.67875582756999,1],["2015-03-01",69.38838375179165,1],["2015-04-01",70.20021124037537,1],["2015-05-01",71.3167591367846,1],["2015-06-01",70.12851952979875,1],["2015-07-01",72.03800325510043,1],["2015-08-01",77.24365911396521,1],["2015-09-01",74.01997118573853,1],["2015-10-01",79.72884493549255,1],["2015-11-01",75.51901917431753,1],["2015-12-01",81.04089344458852,1],["2016-01-01",80.64346678386632,1],["2016-02-01",75.37960318179364,1],["2016-03-01",66.58708337006053,1],["2016-04-01",69.92966070932653,1],["2016-05-01",67.89315769509037,1],["2016-06-01",69.54930239105134,1],["2016-07-01",65.36817167255953,1],["2016-08-01",65.21393955553968,1],["2016-09-01",65.94065442374976,1],["2016-10-01",65.72832598676648,1],["2016-11-01",67.61118994385102,1],["2016-12-01",74.7595473499042,1],["2017-01-01",77.42615561176297,1],["2017-02-01",75.62931309259744,1],["2017-03-01",73.44177976373155,1],["2017-04-01",73.29222071313346,1],["2017-05-01",73.66521093581763,1],["2017-06-01",72.52210728632127,1],["2017-07-01",74.73767591608943,1],["2017-08-01",73.88870235663775,1],["2017-09-01",72.66809185232174,1],["2017-10-01",74.55612582649827,1],["2017-11-01",76.75061639006829,1],["2017-12-01",79.0273180077831,1],["2018-01-01",78.31781823940028,1],["2018-02-01",75.98608341393765,1],["2018-03-01",76.21528765892513,1],["2018-04-01",75.42840694376869,1],["2018-05-01",76.96888903349439,1],["2018-06-01",77.04512207609142,1],["2018-07-01",80.50377588718733,1],["2018-08-01",83.35525215343232,1],["2018-09-01",83.54537992995962,1],["2018-10-01",84.642300639923,1],["2018-11-01",81.51656723274468,1],["2018-12-01",83.44700979808188,1],["2019-01-01",80.42558518410554,1],["2019-02-01",79.01655287768644,1],["2019-03-01",81.69105985592826,1],["2019-04-01",81.63169676307993,1],["2019-05-01",82.14687151218381,1],["2019-06-01",79.35570031479172,1],["2019-07-01",77.33746156310394,1],["2019-08-01",76.65091342306873,1],["2019-09-01",70.5183311665385,1],["2019-10-01",72.85893010401774,1],["2019-11-01",73.43176890701373,1],["2019-12-01",75.4065783702721,1],["2020-01-01",74.82022165684175,1],["2020-02-01",70.93765007237056,1],["2020-03-01",70.72854181973524,1],["2020-04-01",72.8697080701089,1],["2020-05-01",74.28659657914174,1],["2020-06-01",73.03054426773947,1],["2020-07-01",72.16661231850267,1],["2020-08-01",64.98727109716694,1],["2020-09-01",64.94281946885087,1],["2020-10-01",58.35567903854015,1],["2020-11-01",59.58710235541391,1],["2020-12-01",63.94085076088736,1],["2021-01-01",70.429195144961,1],["2021-02-01",68.44719446624958,1],["2021-03-01",73.43348645763658,1],["2021-04-01",70.85251248546308,1],["2021-05-01",67.06513838222281,1],["2021-06-01",61.228245205372076,1],["2021-07-01",65.02567328213784,1],["2021-08-01",64.9439717050683,1],["2021-09-01",65.12054085412505,1],["2021-10-01",65.56257215267513,1],["2021-11-01",66.70387155409432,1],["2021-12-01",66.5536924018973,1],["2022-01-01",65.42943681773728,1],["2022-02-01",67.97294370071127,1],["2022-03-01",63.37594030339756,1],["2022-04-01",65.01370223215406,1],["2022-05-01",63.91182674464863,0],["2022-06-01",67.94205623102245,0],["2022-07-01",67.28431813187159,0],["2022-08-01",67.0966850166991,0],["2022-09-01",71.2598194143839,0],["2022-10-01",70.45088043600157,0],["2022-11-01",71.12571906247399,0],["2022-12-01",67.67563902239279,0],["2023-01-01",67.1905875383425,0],["2023-02-01",62.02512246274927,0],["2023-03-01",66.84394696632083,0],["2023-04-01",62.86293556352666,0],["2023-05-01",63.340942493237314,0],["2023-06-01",64.17543761987615,0],["2023-07-01",66.96304881768155,0],["2023-08-01",66.17291213225757,0],["2023-09-01",65.01641176299395,0],["2023-10-01",66.40704968096772,0],["2023-11-01",61.299183325090326,0],["2023-12-01",60.132712741872915,0],["2024-01-01",60.96165170138079,0],["2024-02-01",59.57235045610164,0],["2024-03-04",59.29137301998062,0]],"XAG":[["2013-04-01",2995.3421788958094,1],["2013-05-01",3565.8769229259483,1],["2013-06-01",3617.9638445802652,1],["2013-07-01",4230.860506412111,1],["2013-08-01",4232.699086070438,1],["2013-09-01",3551.9746982161037,1],["2013-10-01",3945.880639748929,1],["2013-11-01",3909.334852777238,1],["2013-12-01",4317.614174004469,1],["2014-01-01",4442.4185976586095,1],["2014-02-01",4493.824346129031,1],["2014-03-01",4086.33521853047,1],["2014-04-01",4359.124839908158,1],["2014-05-01",4505.4977306511755,1],["2014-06-01",4714.32949453432,1],["2014-07-01",4192.187029052889,1],["2014-08-01",4348.862928222123,1],["2014-09-01",4455.965292506221,1],["2014-10-01",5018.410787671196,1],["2014-11-01",5281.133079003055,1],["2014-12-01",5671.470997383578,1],["2015-01-01",5481.037295305643,1],["2015-02-01",4970.858919515264,1],["2015-03-01",5082.931908713433,1],["2015-04-01",4969.580800643762,1],["2015-05-01",5211.139163967523,1],["2015-06-01",4990.630060180772,1],["2015-07-01",5391.935395154486,1],["2015-08-01",5736.315704650306,1],["2015-09-01",5765.384801770454,1],["2015-10-01",6107.238390673293,1],["2015-11-01",5529.875878411886,1],["2015-12-01",6120.597269223859,1],["2016-01-01",6180.167538101874,1],["2016-02-01",5919.123918991982,1],["2016-03-01",5556.655160021296,1],["2016-04-01",5673.395934873695,1],["2016-05-01",4938.303805017567,1],["2016-06-01",5307.534019877682,1],["2016-07-01",4458.470506860821,1],["2016-08-01",4308.085723206159,1],["2016-09-01",4620.275042125589,1],["2016-10-01",4567.322902097394,1],["2016-11-01",4755.102506856398,1],["2016-12-01",5308.88431328897,1],["2017-01-01",5599.590536448413,1],["2017-02-01",5210.498556588418,1],["2017-03-01",4981.26973531816,1],["2017-04-01",5014.867636049413,1],["2017-05-01",5474.694753703753,1],["2017-06-01",5326.421711062893,1],["2017-07-01",5582.470390720486,1],["2017-08-01",5618.08726284522,1],["2017-09-01",5432.087420517995,1],["2017-10-01",5728.14140124152,1],["2017-11-01",5714.980192539473,1],["2017-12-01",6151.6204229293735,1],["2018-01-01",6014.904649292405,1],["2018-02-01",5955.311441294697,1],["2018-03-01",6095.21430928283,1],["2018-04-01",6101.728528969257,1],["2018-05-01",6207.800102934265,1],["2018-06-01",6073.650233751024,1],["2018-07-01",6261.279102532935,1],["2018-08-01",6589.295166936037,1],["2018-09-01",6902.920961100359,1],["2018-10-01",6941.110472763106,1],["2018-11-01",6817.150625487849,1],["2018-12-01",7194.482517193338,1],["2019-01-01",6663.807849879556,1],["2019-02-01",6547.408305157456,1],["2019-03-01",6947.8679697693915,1],["2019-04-01",6960.053010711653,1],["2019-05-01",7140.108502757911,1],["2019-06-01",7105.547261214448,1],["2019-07-01",7073.313038404623,1],["2019-08-01",6760.486209716643,1],["2019-09-01",5838.693946024454,1],["2019-10-01",6232.726541551246,1],["2019-11-01",6136.281218292394,1],["2019-12-01",6492.648499520341,1],["2020-01-01",6348.692176724878,1],["2020-02-01",6251.633390920248,1],["2020-03-01",6724.594650914999,1],["2020-04-01",8293.084409348921,1],["2020-05-01",8437.994841436526,1],["2020-06-01",6943.459552600429,1],["2020-07-01",7083.645557534949,1],["2020-08-01",5263.722439932447,1],["2020-09-01",4527.479788001092,1],["2020-10-01",4664.403820384185,1],["2020-11-01",4770.318530155115,1],["2020-12-01",4859.077296818713,1],["2021-01-01",5067.002240979374,1],["2021-02-01",4463.382736787535,1],["2021-03-01",4776.61115652784,1],["2021-04-01",4909.707123613047,1],["2021-05-01",4578.361848818465,1],["2021-06-01",4174.748526381622,1],["2021-07-01",4440.551197737224,1],["2021-08-01",4617.967190072655,1],["2021-09-01",4888.173402243017,1],["2021-10-01",5124.048974707087,1],["2021-11-01",4976.50254361529,1],["2021-12-01",5298.9037116810605,1],["2022-01-01",5132.815036768011,1],["2022-02-01",5410.2590139360345,1],["2022-03-01",4852.214735960288,1],["2022-04-01",5082.746563483819,1],["2022-05-01",5324.29335522841,0],["2022-06-01",5755.0614239800225,0],["2022-07-01",6126.0475194642395,0],["2022-08-01",5847.256724078877,0],["2022-09-01",6783.851343174833,0],["2022-10-01",6148.359310296093,0],["2022-11-01",5967.0051750830135,0],["2022-12-01",5371.712223280055,0],["2023-01-01",5123.742130854373,0],["2023-02-01",5036.234001185813,0],["2023-03-01",5852.696286938776,0],["2023-04-01",5136.256542207562,0],["2023-05-01",5027.529183939424,0],["2023-06-01",5312.662269048792,0],["2023-07-01",5644.804034117535,0],["2023-08-01",5294.1753199952145,0],["2023-09-01",5216.067553079788,0],["2023-10-01",5550.107929110061,0],["2023-11-01",5279.770918207186,0],["2023-12-01",4891.70771444393,0],["2024-01-01",5282.067451670741,0],["2024-02-01",5287.264907459347,0],["2024-03-04",5336.312458858815,0]]}
\ No newline at end of file
diff --git a/data/BM/PG.json b/data/BM/PG.json
index a6c566e198..71f394dc56 100644
--- a/data/BM/PG.json
+++ b/data/BM/PG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",82.7757098750836,1],["2013-05-01",65.88430160185092,1],["2013-06-01",60.10287860181343,1],["2013-07-01",88.33278788129287,1],["2013-08-01",73.4707982783359,1],["2013-09-01",53.94986969670664,1],["2013-10-01",50.21609733253996,1],["2013-11-01",32.88193551301851,1],["2013-12-01",7.4930548894759115,1],["2014-01-01",9.263059505522612,1],["2014-02-01",8.207463116159605,1],["2014-03-01",11.975956649281281,1],["2014-04-01",13.781346292624706,1],["2014-05-01",14.565603302216825,1],["2014-06-01",9.831966076165978,1],["2014-07-01",11.62642022455337,1],["2014-08-01",12.46293922778338,1],["2014-09-01",15.468279530745903,1],["2014-10-01",19.979763762652016,1],["2014-11-01",22.40027676221772,1],["2014-12-01",19.18764062214902,1],["2015-01-01",23.408570786029664,1],["2015-02-01",32.26346410812759,1],["2015-03-01",27.505372308569264,1],["2015-04-01",28.992898286086238,1],["2015-05-01",30.58853822972432,1],["2015-06-01",32.37143845159272,1],["2015-07-01",27.542384107971408,1],["2015-08-01",24.784891066420208,1],["2015-09-01",30.295267593910626,1],["2015-10-01",28.259836179473908,1],["2015-11-01",20.347940279891915,1],["2015-12-01",18.805148059980866,1],["2016-01-01",15.531941275597667,1],["2016-02-01",18.04894473708773,1],["2016-03-01",15.322240682916371,1],["2016-04-01",15.762460067093174,1],["2016-05-01",14.202564119429388,1],["2016-06-01",12.480355680746056,1],["2016-07-01",9.998668156363369,1],["2016-08-01",11.339478943275488,1],["2016-09-01",11.973612078624734,1],["2016-10-01",11.194355531495683,1],["2016-11-01",9.483174065404514,1],["2016-12-01",9.419915834877704,1],["2017-01-01",6.9661863854991,1],["2017-02-01",7.34866365548142,1],["2017-03-01",5.861825392613397,1],["2017-04-01",6.438258210098943,1],["2017-05-01",4.987965974081764,1],["2017-06-01",2.907034053623028,1],["2017-07-01",2.899462834545497,1],["2017-08-01",2.6049639267233964,1],["2017-09-01",1.448169955500265,1],["2017-10-01",1.5782632439568989,1],["2017-11-01",1.0259483192671905,1],["2017-12-01",0.6361183002678954,1],["2018-01-01",0.5162582659893141,1],["2018-02-01",0.772063667596368,1],["2018-03-01",0.6331857147327341,1],["2018-04-01",0.993041178909619,1],["2018-05-01",0.7412635804708463,1],["2018-06-01",0.8818043802701409,1],["2018-07-01",1.0350411077197328,1],["2018-08-01",0.8676562655525527,1],["2018-09-01",0.8995082759063046,1],["2018-10-01",0.9511749603867592,1],["2018-11-01",0.9954287643804033,1],["2018-12-01",1.5175085031662574,1],["2019-01-01",1.6234599260010047,1],["2019-02-01",1.8292911491941548,1],["2019-03-01",1.615932255090886,1],["2019-04-01",1.478708327915658,1],["2019-05-01",1.1424883668219272,1],["2019-06-01",0.7332764797638494,1],["2019-07-01",0.582640181536154,1],["2019-08-01",0.6045103604040808,1],["2019-09-01",0.6423938946622024,1],["2019-10-01",0.7509063371528472,1],["2019-11-01",0.6802302782537305,1],["2019-12-01",0.8766931515080502,1],["2020-01-01",0.9059896099236919,1],["2020-02-01",0.7010806093102276,1],["2020-03-01",0.7296574135452875,1],["2020-04-01",0.9277781621455602,0],["2020-05-01",0.696584131386229,0],["2020-06-01",0.5959617614593297,0],["2020-07-01",0.6634077596590968,0],["2020-08-01",0.5130818703007397,0],["2020-09-01",0.502010210069193,0],["2020-10-01",0.5642132142197688,0],["2020-11-01",0.4376605248445639,0],["2020-12-01",0.31866546069514,0],["2021-01-01",0.20332989204070165,0],["2021-02-01",0.17809522793647384,0],["2021-03-01",0.12051057449561273,0],["2021-04-01",0.10174256697081323,0],["2021-05-01",0.10347670352627765,0],["2021-06-01",0.16258410664844175,0],["2021-07-01",0.17664401739575014,0],["2021-08-01",0.15024975556709236,0],["2021-09-01",0.12334052862083102,0],["2021-10-01",0.12423402084106716,0],["2021-11-01",0.09831070583651644,0],["2021-12-01",0.1049507671204497,0],["2022-01-01",0.12570086844861217,0],["2022-02-01",0.15499437953123313,0],["2022-03-01",0.13556305956381515,0],["2022-04-01",0.1297011496337812,0],["2022-05-01",0.19821358786897514,0],["2022-06-01",0.19965105813383544,0],["2022-07-01",0.3068701281227857,0],["2022-08-01",0.2571640500957313,0],["2022-09-01",0.2979319019641305,0],["2022-10-01",0.31075615986213184,0],["2022-11-01",0.2927971860891082,0],["2022-12-01",0.35337884089796096,0],["2023-01-01",0.3609749683561353,0],["2023-02-01",0.25266397286265063,0],["2023-03-01",0.25379022538830903,0],["2023-04-01",0.21082743482378766,0],["2023-05-01",0.21373247899451778,0],["2023-06-01",0.21920605800722257,0],["2023-07-01",0.19619202494232657,0],["2023-08-01",0.19837520312232113,0],["2023-09-01",0.22371808282674327,0],["2023-10-01",0.20646618770112002,0],["2023-11-01",0.16052237206814138,0],["2023-12-01",0.14616044692343827,0],["2024-01-01",0.1260007171544764,0],["2024-02-01",0.131732202011536,0],["2024-03-03",0.09153819850954292,0]],"local":[["2013-04-01",17285.71371333,1],["2013-05-01",17264.76429865,1],["2013-06-01",17556.62357832,1],["2013-07-01",17768.43632518,1],["2013-08-01",17611.63111627,1],["2013-09-01",17992.6011154,1],["2013-10-01",17924.7845083,1],["2013-11-01",18015.55512038,1],["2013-12-01",18103.86212498,1],["2014-01-01",17932.54529203,1],["2014-02-01",17699.51629694,1],["2014-03-01",17708.35133957,1],["2014-04-01",17591.64951069,1],["2014-05-01",18425.82548475,1],["2014-06-01",18081.59704935,1],["2014-07-01",18235.84221341,1],["2014-08-01",18185.1124762447,1],["2014-09-01",18212.1350127168,1],["2014-10-01",18957.5115927438,1],["2014-11-01",18338.84829895,1],["2014-12-01",18716.27713115,1],["2015-01-01",19109.44903985,1],["2015-02-01",19172.29714128,1],["2015-03-01",18844.60195293,1],["2015-04-01",18989.59933075,1],["2015-05-01",19199.97130377,1],["2015-06-01",19609.88481001,1],["2015-07-01",19449.70496884,1],["2015-08-01",19231.44464215,1],["2015-09-01",19327.9047412,1],["2015-10-01",19295.29483221,1],["2015-11-01",19306.21324448,1],["2015-12-01",20218.60349506,1],["2016-01-01",20136.71075218,1],["2016-02-01",20296.81854342,1],["2016-03-01",20109.55922646,1],["2016-04-01",20265.89467758,1],["2016-05-01",19954.4036676,1],["2016-06-01",21158.89420245,1],["2016-07-01",21520.43786368,1],["2016-08-01",21440.65914968,1],["2016-09-01",21647.09674523,1],["2016-10-01",21762.63249099,1],["2016-11-01",21888.3837619,1],["2016-12-01",22417.09784724,1],["2017-01-01",22144.90232432,1],["2017-02-01",22389.16405315,1],["2017-03-01",22770.76340227,1],["2017-04-01",22286.80077528,1],["2017-05-01",22343.83642438,1],["2017-06-01",22650.51112326,1],["2017-07-01",22633.35513676,1],["2017-08-01",22617.83260313,1],["2017-09-01",22913.7107109,1],["2017-10-01",22293.19688922,1],["2017-11-01",22348.94267755,1],["2017-12-01",22207.57787935,1],["2018-01-01",22264.02209248,1],["2018-02-01",22474.10472932,1],["2018-03-01",22238.51248092,1],["2018-04-01",21862.38056216,1],["2018-05-01",21952.98483286,1],["2018-06-01",21993.75753084,1],["2018-07-01",21533.26697271,1],["2018-08-01",21695.24602728,1],["2018-09-01",21448.78757843,1],["2018-10-01",20878.05177739,1],["2018-11-01",21163.44832718,1],["2018-12-01",21368.07468729,1],["2019-01-01",20962.82319165,1],["2019-02-01",21238.58716148,1],["2019-03-01",20797.44183911,1],["2019-04-01",20699.09235395,1],["2019-05-01",20697.17455632,1],["2019-06-01",21172.14117141,1],["2019-07-01",20906.20066932,1],["2019-08-01",21235.80301044,1],["2019-09-01",21324.34678719,1],["2019-10-01",21209.54067536,1],["2019-11-01",21436.65750129,1],["2019-12-01",22311.99196827,1],["2020-01-01",22304.94984262,1],["2020-02-01",22246.58015191,1],["2020-03-01",21123.74094289,1],["2020-04-01",21123.74094289,0],["2020-05-01",21123.74094289,0],["2020-06-01",21123.74094289,0],["2020-07-01",21123.74094289,0],["2020-08-01",21123.74094289,0],["2020-09-01",21123.74094289,0],["2020-10-01",21123.74094289,0],["2020-11-01",21123.74094289,0],["2020-12-01",21123.74094289,0],["2021-01-01",21123.74094289,0],["2021-02-01",21123.74094289,0],["2021-03-01",21123.74094289,0],["2021-04-01",21123.74094289,0],["2021-05-01",21123.74094289,0],["2021-06-01",21123.74094289,0],["2021-07-01",21123.74094289,0],["2021-08-01",21123.74094289,0],["2021-09-01",21123.74094289,0],["2021-10-01",21123.74094289,0],["2021-11-01",21123.74094289,0],["2021-12-01",21123.74094289,0],["2022-01-01",21123.74094289,0],["2022-02-01",21123.74094289,0],["2022-03-01",21123.74094289,0],["2022-04-01",21123.74094289,0],["2022-05-01",21123.74094289,0],["2022-06-01",21123.74094289,0],["2022-07-01",21123.74094289,0],["2022-08-01",21123.74094289,0],["2022-09-01",21123.74094289,0],["2022-10-01",21123.74094289,0],["2022-11-01",21123.74094289,0],["2022-12-01",21123.74094289,0],["2023-01-01",21123.74094289,0],["2023-02-01",21123.74094289,0],["2023-03-01",21123.74094289,0],["2023-04-01",21123.74094289,0],["2023-05-01",21123.74094289,0],["2023-06-01",21123.74094289,0],["2023-07-01",21123.74094289,0],["2023-08-01",21123.74094289,0],["2023-09-01",21123.74094289,0],["2023-10-01",21123.74094289,0],["2023-11-01",21123.74094289,0],["2023-12-01",21123.74094289,0],["2024-01-01",21123.74094289,0],["2024-02-01",21123.74094289,0],["2024-03-03",21123.74094289,0]],"USD":[["2013-04-01",8182.652221736221,1],["2013-05-01",8034.670927054989,1],["2013-06-01",7708.4620497388005,1],["2013-07-01",8001.158322580876,1],["2013-08-01",7683.622493028228,1],["2013-09-01",7570.094713648604,1],["2013-10-01",6868.172985896032,1],["2013-11-01",6868.518950611094,1],["2013-12-01",7135.522403905807,1],["2014-01-01",7128.524716938755,1],["2014-02-01",7031.321339348389,1],["2014-03-01",6781.475366542041,1],["2014-04-01",6633.812267023805,1],["2014-05-01",6632.859671086095,1],["2014-06-01",6294.358882999665,1],["2014-07-01",7513.821626120275,1],["2014-08-01",7428.877658659665,1],["2014-09-01",7343.25639182216,1],["2014-10-01",7597.704676104848,1],["2014-11-01",7261.1617871617445,1],["2014-12-01",7279.272865683147,1],["2015-01-01",7351.133915228325,1],["2015-02-01",7325.600207430639,1],["2015-03-01",7107.311144223948,1],["2015-04-01",7122.517129940108,1],["2015-05-01",7146.24412342252,1],["2015-06-01",7231.2581024897645,1],["2015-07-01",7106.797222584976,1],["2015-08-01",6959.845339515779,1],["2015-09-01",6885.302486066705,1],["2015-10-01",6721.811092720906,1],["2015-11-01",6607.926358845525,1],["2015-12-01",6829.917067547208,1],["2016-01-01",6681.779140809808,1],["2016-02-01",6691.718456515969,1],["2016-03-01",6622.5022563303755,1],["2016-04-01",6559.815717479122,1],["2016-05-01",6430.992045248722,1],["2016-06-01",6682.7936555781025,1],["2016-07-01",6804.343645144258,1],["2016-08-01",6768.365540380867,1],["2016-09-01",6844.715343461076,1],["2016-10-01",6872.229412170206,1],["2016-11-01",6914.668697488548,1],["2016-12-01",7093.008225803287,1],["2017-01-01",6948.091713433016,1],["2017-02-01",7023.319940683825,1],["2017-03-01",7194.417610493956,1],["2017-04-01",6987.029589342576,1],["2017-05-01",7015.518281920151,1],["2017-06-01",7126.699513746668,1],["2017-07-01",7143.961244866138,1],["2017-08-01",7121.147490871023,1],["2017-09-01",7163.377562626418,1],["2017-10-01",6936.033950648281,1],["2017-11-01",6932.159538885671,1],["2017-12-01",6911.823363997455,1],["2018-01-01",6935.7697679615985,1],["2018-02-01",6972.75343650834,1],["2018-03-01",6898.004898072369,1],["2018-04-01",6768.538873733746,1],["2018-05-01",6728.2634867587685,1],["2018-06-01",6630.617283943322,1],["2018-07-01",6572.855743496058,1],["2018-08-01",6596.320704726555,1],["2018-09-01",6470.6480180084245,1],["2018-10-01",6252.546107064479,1],["2018-11-01",6320.675523283684,1],["2018-12-01",6311.0859139021795,1],["2019-01-01",6237.231372990951,1],["2019-02-01",6321.0080837738105,1],["2019-03-01",6186.124671428784,1],["2019-04-01",6133.138907450431,1],["2019-05-01",6145.44986270913,1],["2019-06-01",6270.904456544983,1],["2019-07-01",6156.043476844387,1],["2019-08-01",6288.36334333432,1],["2019-09-01",6273.754364089548,1],["2019-10-01",6250.511140019492,1],["2019-11-01",6297.101971173929,1],["2019-12-01",6504.020988321791,1],["2020-01-01",6507.625023010874,1],["2020-02-01",6581.8284473106505,1],["2020-03-01",6203.741833447871,1],["2020-04-01",6125.309094383228,0],["2020-05-01",6149.560682064046,0],["2020-06-01",6076.029230790693,0],["2020-07-01",6127.263507727339,0],["2020-08-01",6070.04050083046,0],["2020-09-01",5984.769572748395,0],["2020-10-01",5991.654848449608,0],["2020-11-01",6020.0704562331175,0],["2020-12-01",6001.567445128909,0],["2021-01-01",5968.39260064228,0],["2021-02-01",5975.598569417256,0],["2021-03-01",5982.318735668837,0],["2021-04-01",5975.598569417256,0],["2021-05-01",5984.062590053824,0],["2021-06-01",5954.272672301552,0],["2021-07-01",5933.761772130528,0],["2021-08-01",6016.485138720646,0],["2021-09-01",6015.885431032199,0],["2021-10-01",5975.598569417256,0],["2021-11-01",6004.184261388733,0],["2021-12-01",6000.912745047851,0],["2022-01-01",5992.5506220964535,0],["2022-02-01",6012.998227700837,0],["2022-03-01",6018.850866036756,0],["2022-04-01",6001.062767866477,0],["2022-05-01",7630.419661210847,0],["2022-06-01",5952.096627486152,0],["2022-07-01",5959.470068668472,0],["2022-08-01",5996.0019378217985,0],["2022-09-01",5995.945773235001,0],["2022-10-01",6001.062767866477,0],["2022-11-01",5997.913863088356,0],["2022-12-01",5997.930893723675,0],["2023-01-01",5997.142476719054,0],["2023-02-01",5994.249417888927,0],["2023-03-01",6001.062767866477,0],["2023-04-01",6001.062767866477,0],["2023-05-01",6002.943803950499,0],["2023-06-01",5879.441836646706,0],["2023-07-01",6001.062767866477,0],["2023-08-01",5885.243844124937,0],["2023-09-01",5770.905293291473,0],["2023-10-01",5777.0178700007355,0],["2023-11-01",5687.904826024557,0],["2023-12-01",5657.286200190149,0],["2024-01-01",5571.209161035344,0],["2024-02-01",5674.840072236624,0],["2024-03-03",5663.125411962306,0]],"^IXIC":[["2013-04-01",2.503389039026362,1],["2013-05-01",2.4161879772861705,1],["2013-06-01",2.227389945406472,1],["2013-07-01",2.3323728368124383,1],["2013-08-01",2.1026940752813013,1],["2013-09-01",2.0896624939940183,1],["2013-10-01",1.8197788949231346,1],["2013-11-01",1.7466259040027878,1],["2013-12-01",1.755071146714695,1],["2014-01-01",1.713575403388309,1],["2014-02-01",1.7128425012766393,1],["2014-03-01",1.5913652000198353,1],["2014-04-01",1.5720418124479931,1],["2014-05-01",1.6094290982313848,1],["2014-06-01",1.4817368668225228,1],["2014-07-01",1.6981500917231027,1],["2014-08-01",1.702547199633931,1],["2014-09-01",1.5989949779296686,1],["2014-10-01",1.6934026148815495,1],["2014-11-01",1.567029841806222,1],["2014-12-01",1.5235839815466397,1],["2015-01-01",1.544277925875017,1],["2015-02-01",1.5751946099560417,1],["2015-03-01",1.429056183099,1],["2015-04-01",1.4552499875998817,1],["2015-05-01",1.4389415858575845,1],["2015-06-01",1.4193019321579015,1],["2015-07-01",1.4131491033394084,1],["2015-08-01",1.3555482400817447,1],["2015-09-01",1.473230048698805,1],["2015-10-01",1.4535342827938276,1],["2015-11-01",1.3044602814519914,1],["2015-12-01",1.3314612497440397,1],["2016-01-01",1.3642827222258664,1],["2016-02-01",1.4586566550337774,1],["2016-03-01",1.4409243220764678,1],["2016-04-01",1.354620185982604,1],["2016-05-01",1.3435548165676556,1],["2016-06-01",1.3558194438344973,1],["2016-07-01",1.4066756658981763,1],["2016-08-01",1.309815273878736,1],["2016-09-01",1.3116804053198303,1],["2016-10-01",1.2965761046289426,1],["2016-11-01",1.3298027933721093,1],["2016-12-01",1.3323005743334664,1],["2017-01-01",1.2806078500893716,1],["2017-02-01",1.2420740667766361,1],["2017-03-01",1.2246109317099734,1],["2017-04-01",1.1807760603041855,1],["2017-05-01",1.1562338425499465,1],["2017-06-01",1.1465255022818364,1],["2017-07-01",1.1572372591817142,1],["2017-08-01",1.1175405696866831,1],["2017-09-01",1.1119510427943688,1],["2017-10-01",1.066084934014592,1],["2017-11-01",1.025673715180624,1],["2017-12-01",1.0099039930525244,1],["2018-01-01",0.999728995543886,1],["2018-02-01",0.9451799958835678,1],["2018-03-01",0.9482119520357908,1],["2018-04-01",0.9647056654814219,1],["2018-05-01",0.9538697809273223,1],["2018-06-01",0.885539293424006,1],["2018-07-01",0.8820375783271032,1],["2018-08-01",0.8564626095473504,1],["2018-09-01",0.8000355914665006,1],["2018-10-01",0.7727301621534299,1],["2018-11-01",0.8625588067247877,1],["2018-12-01",0.8430371917850119,1],["2019-01-01",0.9585550166601918,1],["2019-02-01",0.8710978053565855,1],["2019-03-01",0.8153100860556994,1],["2019-04-01",0.786275643244558,1],["2019-05-01",0.755625553117884,1],["2019-06-01",0.8427264503234441,1],["2019-07-01",0.7557275671394742,1],["2019-08-01",0.7677574302656511,1],["2019-09-01",0.7934992753889242,1],["2019-10-01",0.7787023120311146,1],["2019-11-01",0.7554966219153778,1],["2019-12-01",0.7499297929295178,1],["2020-01-01",0.7199130314296963,1],["2020-02-01",0.7161385226420202,1],["2020-03-01",0.715777302016753,1],["2020-04-01",0.8211420463011231,0],["2020-05-01",0.7083694536684799,0],["2020-06-01",0.6415119676699615,0],["2020-07-01",0.6088498087892016,0],["2020-08-01",0.5595208890498544,0],["2020-09-01",0.5050029358333425,0],["2020-10-01",0.5306110547641842,0],["2020-11-01",0.5467597009763431,0],["2020-12-01",0.4874028919452603,0],["2021-01-01",0.46057673381317993,0],["2021-02-01",0.4518008004109354,0],["2021-03-01",0.446236555885946,0],["2021-04-01",0.44546413310454663,0],["2021-05-01",0.4264652848547292,0],["2021-06-01",0.43056237064871883,0],["2021-07-01",0.4094030985958162,0],["2021-08-01",0.40765962205870193,0],["2021-09-01",0.39296447227260484,0],["2021-10-01",0.4122544019212669,0],["2021-11-01",0.38633832467843027,0],["2021-12-01",0.38095543840449353,0],["2022-01-01",0.3809026297216878,0],["2022-02-01",0.42115411240684913,0],["2022-03-01",0.43879728946986407,0],["2022-04-01",0.4205508277466813,0],["2022-05-01",0.6187650999288705,0],["2022-06-01",0.4888027073862624,0],["2022-07-01",0.5414338212216082,0],["2022-08-01",0.4867690718922445,0],["2022-09-01",0.512148305095839,0],["2022-10-01",0.5630037779877645,0],["2022-11-01",0.5377009000000309,0],["2022-12-01",0.5226877627515166,0],["2023-01-01",0.567800478398462,0],["2023-02-01",0.5179449656882709,0],["2023-03-01",0.5242210779026862,0],["2023-04-01",0.4940736356261121,0],["2023-05-01",0.49163958377076405,0],["2023-06-01",0.4542052626653187,0],["2023-07-01",0.4349005836101128,0],["2023-08-01",0.4122783069868482,0],["2023-09-01",0.4084162523616278,0],["2023-10-01",0.4370575280807472,0],["2023-11-01",0.44136560362190963,0],["2023-12-01",0.3989243870414019,0],["2024-01-01",0.3745678000762838,0],["2024-02-01",0.37202260431776185,0],["2024-03-03",0.34796596868172414,0]],"^GSPC":[["2013-04-01",5.2146037676669454,1],["2013-05-01",5.029370398808075,1],["2013-06-01",4.724161912338047,1],["2013-07-01",4.970342642125595,1],["2013-08-01",4.548082947350321,1],["2013-09-01",4.627338818660843,1],["2013-10-01",4.082341906608025,1],["2013-11-01",3.9054524034674825,1],["2013-12-01",3.9498061002271223,1],["2014-01-01",3.8618989386341536,1],["2014-02-01",3.9442418865748916,1],["2014-03-01",3.6505077136076314,1],["2014-04-01",3.5399968009368825,1],["2014-05-01",3.51989748315775,1],["2014-06-01",3.2717173714223167,1],["2014-07-01",3.8291085806812655,1],["2014-08-01",3.849558228848229,1],["2014-09-01",3.66417170542318,1],["2014-10-01",3.8538859430082164,1],["2014-11-01",3.5978227872604105,1],["2014-12-01",3.52374055489678,1],["2015-01-01",3.5704183132397493,1],["2015-02-01",3.668908756078197,1],["2015-03-01",3.37602599798809,1],["2015-04-01",3.444773742390387,1],["2015-05-01",3.4235474728978788,1],["2015-06-01",3.429347100230435,1],["2015-07-01",3.4382182982994562,1],["2015-08-01",3.3071410995477244,1],["2015-09-01",3.4949177981178066,1],["2015-10-01",3.5015815428244466,1],["2015-11-01",3.1757272953575866,1],["2015-12-01",3.2789951129029182,1],["2016-01-01",3.2782746057527543,1],["2016-02-01",3.4547888217231866,1],["2016-03-01",3.4187892005891354,1],["2016-04-01",3.189609818194306,1],["2016-05-01",3.111012779746087,1],["2016-06-01",3.191492518351128,1],["2016-07-01",3.2411821619748244,1],["2016-08-01",3.114541493042787,1],["2016-09-01",3.1523145250056617,1],["2016-10-01",3.175222431192497,1],["2016-11-01",3.2483364894561086,1],["2016-12-01",3.2238456470469314,1],["2017-01-01",3.08588740460775,1],["2017-02-01",3.072869443019664,1],["2017-03-01",3.0226995853797094,1],["2017-04-01",2.95767303989576,1],["2017-05-01",2.937206733062655,1],["2017-06-01",2.950220355957305,1],["2017-07-01",2.938221165364587,1],["2017-08-01",2.874791978176662,1],["2017-09-01",2.894972473724861,1],["2017-10-01",2.7510844381450967,1],["2017-11-01",2.683544753831054,1],["2017-12-01",2.613066843566181,1],["2018-01-01",2.5843769006752306,1],["2018-02-01",2.4757242478364,1],["2018-03-01",2.540495787356732,1],["2018-04-01",2.5702173953082075,1],["2018-05-01",2.545730387914404,1],["2018-06-01",2.4388926337768275,1],["2018-07-01",2.4299361772169283,1],["2018-08-01",2.3381507981094076,1],["2018-09-01",2.2335993956142994,1],["2018-10-01",2.1366802414435853,1],["2018-11-01",2.3258470189902845,1],["2018-12-01",2.2616326514610927,1],["2019-01-01",2.518099392479825,1],["2019-02-01",2.3391041492919893,1],["2019-03-01",2.210735658933221,1],["2019-04-01",2.153013609824029,1],["2019-05-01",2.0815592092847046,1],["2019-06-01",2.2790608826551835,1],["2019-07-01",2.0717584107070808,1],["2019-08-01",2.10996242009478,1],["2019-09-01",2.1566630374329816,1],["2019-10-01",2.0948929894252344,1],["2019-11-01",2.0641363452017503,1],["2019-12-01",2.0688076039183314,1],["2020-01-01",2.0056354512016443,1],["2020-02-01",2.03415334933712,1],["2020-03-01",2.0857961499790814,1],["2020-04-01",2.4520067023981236,0],["2020-05-01",2.1433836141237426,0],["2020-06-01",1.9994962362544515,0],["2020-07-01",1.9727693120245677,0],["2020-08-01",1.8459733969852523,0],["2020-09-01",1.7063070710890313,0],["2020-10-01",1.7696056379618084,0],["2020-11-01",1.8263668908819535,0],["2020-12-01",1.6461276053539975,0],["2021-01-01",1.5853946175048825,0],["2021-02-01",1.6015348253595982,0],["2021-03-01",1.5568778533042356,0],["2021-04-01",1.4966009963022824,0],["2021-05-01",1.4275026642789035,0],["2021-06-01",1.4121295864976238,0],["2021-07-01",1.3797103746863288,0],["2021-08-01",1.3652544727448817,0],["2021-09-01",1.328361970072157,0],["2021-10-01",1.3841503102710595,0],["2021-11-01",1.302250913982366,0],["2021-12-01",1.3037470451825903,0],["2022-01-01",1.2541596626043983,0],["2022-02-01",1.330435962239232,0],["2022-03-01",1.379476862316686,0],["2022-04-01",1.3217268827946946,0],["2022-05-01",1.8472864575181613,0],["2022-06-01",1.4343162615522145,0],["2022-07-01",1.5761624090633355,0],["2022-08-01",1.4580369782004887,0],["2022-09-01",1.5230777329653178,0],["2022-10-01",1.6624455561434646,0],["2022-11-01",1.537221071133181,0],["2022-12-01",1.4675129921528416,0],["2023-01-01",1.556369340491022,0],["2023-02-01",1.472763200077893,0],["2023-03-01",1.514142777208595,0],["2023-04-01",1.462888811516542,0],["2023-05-01",1.440663855813374,0],["2023-06-01",1.4055462520802267,0],["2023-07-01",1.3484079907863054,0],["2023-08-01",1.2853160619350978,0],["2023-09-01",1.2737617905934793,0],["2023-10-01",1.348346569285195,0],["2023-11-01",1.3538536678069926,0],["2023-12-01",1.240787989246784,0],["2024-01-01",1.1740725221468433,0],["2024-02-01",1.1673959717368816,0],["2024-03-03",1.1024016223175384,0]],"XAU":[["2013-04-01",5.114157638585138,1],["2013-05-01",5.616234978011437,1],["2013-06-01",5.519258827612981,1],["2013-07-01",6.376923183096958,1],["2013-08-01",5.89333845215265,1],["2013-09-01",5.448727072042856,1],["2013-10-01",5.322353291960411,1],["2013-11-01",5.219318865379864,1],["2013-12-01",5.700711558928426,1],["2014-01-01",5.88602285877633,1],["2014-02-01",5.647908865831594,1],["2014-03-01",5.112961167358038,1],["2014-04-01",5.190493732087436,1],["2014-05-01",5.165803769035272,1],["2014-06-01",5.041277916572092,1],["2014-07-01",5.6631673596068515,1],["2014-08-01",5.742299563814162,1],["2014-09-01",5.706517974648919,1],["2014-10-01",6.261268423578005,1],["2014-11-01",6.184912387068631,1],["2014-12-01",6.005764077831881,1],["2015-01-01",6.19641779982426,1],["2015-02-01",5.7065693055863935,1],["2015-03-01",5.857419406400725,1],["2015-04-01",5.917672132239439,1],["2015-05-01",6.062015965016855,1],["2015-06-01",6.080909563545693,1],["2015-07-01",6.09763201697791,1],["2015-08-01",6.347378949638391,1],["2015-09-01",6.0487382340096,1],["2015-10-01",6.0429081723560945,1],["2015-11-01",5.8017593430663705,1],["2015-12-01",6.403047250825507,1],["2016-01-01",6.290895061072434,1],["2016-02-01",5.94224598938618,1],["2016-03-01",5.370849329883934,1],["2016-04-01",5.372489072615401,1],["2016-05-01",4.964725858932014,1],["2016-06-01",5.493256384885201,1],["2016-07-01",5.04882298469704,1],["2016-08-01",5.008590499881842,1],["2016-09-01",5.194933604226653,1],["2016-10-01",5.21375428813117,1],["2016-11-01",5.329204311841399,1],["2016-12-01",6.037568601803758,1],["2017-01-01",6.031846859182604,1],["2017-02-01",5.80568696256747,1],["2017-03-01",5.768052375037424,1],["2017-04-01",5.59367614863588,1],["2017-05-01",5.582388207289502,1],["2017-06-01",5.6342973685729785,1],["2017-07-01",5.753817826227636,1],["2017-08-01",5.617445986698698,1],["2017-09-01",5.406415947841037,1],["2017-10-01",5.426822323326721,1],["2017-11-01",5.435852902417198,1],["2017-12-01",5.397442864945613,1],["2018-01-01",5.307251026444215,1],["2018-02-01",5.171272858652046,1],["2018-03-01",5.237172258763484,1],["2018-04-01",5.101921546854285,1],["2018-05-01",5.153647982952614,1],["2018-06-01",5.127787876537568,1],["2018-07-01",5.243692855046285,1],["2018-08-01",5.416172967443927,1],["2018-09-01",5.387202713873094,1],["2018-10-01",5.258516326963369,1],["2018-11-01",5.125815022362136,1],["2018-12-01",5.163162497022513,1],["2019-01-01",4.867909597364517,1],["2019-02-01",4.796696984371756,1],["2019-03-01",4.78187437101445,1],["2019-04-01",4.763792983583974,1],["2019-05-01",4.811887242501248,1],["2019-06-01",4.803450104668892,1],["2019-07-01",4.442939698108131,1],["2019-08-01",4.37223614898692,1],["2019-09-01",4.102533453765437,1],["2019-10-01",4.218157442842154,1],["2019-11-01",4.159550707058939,1],["2019-12-01",4.448815396221988,1],["2020-01-01",4.285856763904732,1],["2020-02-01",4.141089004194442,1],["2020-03-01",3.9108388518055377,1],["2020-04-01",3.8473066421821054,0],["2020-05-01",3.6165566371218656,0],["2020-06-01",3.4881876211046285,0],["2020-07-01",3.464783695714578,0],["2020-08-01",3.0723509994953373,0],["2020-09-01",3.033978934904799,0],["2020-10-01",3.14729645879361,0],["2020-11-01",3.2077945426038164,0],["2020-12-01",3.313405370781219,0],["2021-01-01",3.144149222018353,0],["2021-02-01",3.216365929988838,0],["2021-03-01",3.4688475188775754,0],["2021-04-01",3.453178901294844,0],["2021-05-01",3.382910263409228,0],["2021-06-01",3.135639074687443,0],["2021-07-01",3.341538604357585,0],["2021-08-01",3.3170687515308543,0],["2021-09-01",3.3177006563599476,0],["2021-10-01",3.3932436476435885,0],["2021-11-01",3.3506950689105963,0],["2021-12-01",3.3677122325208537,0],["2022-01-01",3.276307201618794,0],["2022-02-01",3.3389577858599973,0],["2022-03-01",3.0986248028530428,0],["2022-04-01",3.1177921504173494,0],["2022-05-01",4.0221468118174615,0],["2022-06-01",3.224131701176699,0],["2022-07-01",3.2941566751571845,0],["2022-08-01",3.383543893512841,0],["2022-09-01",3.532211655012739,0],["2022-10-01",3.613119871277048,0],["2022-11-01",3.6419932768058807,0],["2022-12-01",3.327831997764706,0],["2023-01-01",3.2817563061102004,0],["2023-02-01",3.0690557019591305,0],["2023-03-01",3.267158602709546,0],["2023-04-01",3.0470396203842034,0],["2023-05-01",3.029805796729896,0],["2023-06-01",2.9739392698126372,0],["2023-07-01",3.1263136595477197,0],["2023-08-01",3.014539601837675,0],["2023-09-01",2.974497715321224,0],["2023-10-01",3.125713288742598,0],["2023-11-01",2.8652251770616104,0],["2023-12-01",2.7302063202117663,0],["2024-01-01",2.699585111071286,0],["2024-02-01",2.761774417955398,0],["2024-03-03",2.7193195603160603,0]],"XAG":[["2013-04-01",291.40879357269205,1],["2013-05-01",344.8882495438354,1],["2013-06-01",338.89482555471665,1],["2013-07-01",409.0192134503344,1],["2013-08-01",391.7571764295372,1],["2013-09-01",324.728145453719,1],["2013-10-01",324.8434282600857,1],["2013-11-01",314.44636105932585,1],["2013-12-01",357.05447692426674,1],["2014-01-01",367.7881062522777,1],["2014-02-01",367.21469448741965,1],["2014-03-01",319.6438241806541,1],["2014-04-01",336.1637929628444,1],["2014-05-01",348.8348251929862,1],["2014-06-01",336.07766218867613,1],["2014-07-01",356.55037209563494,1],["2014-08-01",365.4090341669711,1],["2014-09-01",377.842998552502,1],["2014-10-01",441.77955506389674,1],["2014-11-01",450.5070926139731,1],["2014-12-01",469.91739065152296,1],["2015-01-01",468.16556421799675,1],["2015-02-01",425.42111922216304,1],["2015-03-01",429.0756232341668,1],["2015-04-01",418.9211014220946,1],["2015-05-01",442.9535103706338,1],["2015-06-01",432.74220337956365,1],["2015-07-01",456.39851763440714,1],["2015-08-01",471.3729252320549,1],["2015-09-01",471.1337079116003,1],["2015-10-01",462.8874381835861,1],["2015-11-01",424.8334974997171,1],["2015-12-01",483.58886300914634,1],["2016-01-01",482.10706945727964,1],["2016-02-01",466.61018211363023,1],["2016-03-01",448.194396452799,1],["2016-04-01",435.87023525575904,1],["2016-05-01",361.1162808208289,1],["2016-06-01",419.2083046175865,1],["2016-07-01",344.3576253652832,1],["2016-08-01",330.87154944151865,1],["2016-09-01",363.99429588407537,1],["2016-10-01",362.2928015979656,1],["2016-11-01",374.80353183891293,1],["2016-12-01",428.7446135876458,1],["2017-01-01",436.2333674339579,1],["2017-02-01",399.9841106770928,1],["2017-03-01",391.2245157992898,1],["2017-04-01",382.7356465855994,1],["2017-05-01",414.8752313790728,1],["2017-06-01",413.813731474569,1],["2017-07-01",429.7767793124622,1],["2017-08-01",427.11944777790296,1],["2017-09-01",404.1405699772322,1],["2017-10-01",416.9423408583448,1],["2017-11-01",404.7627644967355,1],["2017-12-01",420.1461038615004,1],["2018-01-01",407.6033984544976,1],["2018-02-01",405.2918513173222,1],["2018-03-01",418.8357516230683,1],["2018-04-01",412.7163958031268,1],["2018-05-01",415.6590653807924,1],["2018-06-01",404.23571532795034,1],["2018-07-01",407.8345907577239,1],["2018-08-01",428.1525331118362,1],["2018-09-01",445.1165889300815,1],["2018-10-01",431.2257874884062,1],["2018-11-01",428.6668866472396,1],["2018-12-01",445.14815339866874,1],["2019-01-01",403.3394859753232,1],["2019-02-01",397.46018434155354,1],["2019-03-01",406.7009515658943,1],["2019-04-01",406.16884142479887,1],["2019-05-01",418.2435238498362,1],["2019-06-01",430.103213760541,1],["2019-07-01",406.35291953345626,1],["2019-08-01",385.624135066795,1],["2019-09-01",339.6767456577184,1],["2019-10-01",360.84282067977347,1],["2019-11-01",347.59033127176525,1],["2019-12-01",383.0513892977671,1],["2020-01-01",363.6661948471688,1],["2020-02-01",364.94823647221386,1],["2020-03-01",371.8273464546949,1],["2020-04-01",437.8505084934298,0],["2020-05-01",410.7939743246466,0],["2020-06-01",331.643285722033,0],["2020-07-01",340.0921679078939,0],["2020-08-01",248.84877648136072,0],["2020-09-01",211.51342700159512,0],["2020-10-01",251.56526096771432,0],["2020-11-01",256.80392471917406,0],["2020-12-01",251.7966623955001,0],["2021-01-01",226.20464597316067,0],["2021-02-01",209.7364585802338,0],["2021-03-01",225.6373292111537,0],["2021-04-01",239.28716789367306,0],["2021-05-01",230.94244881294006,0],["2021-06-01",213.7984611907103,0],["2021-07-01",228.19099753852498,0],["2021-08-01",235.8666133224696,0],["2021-09-01",249.03810521708223,0],["2021-10-01",265.1992754822085,0],["2021-11-01",249.9816299236875,0],["2021-12-01",268.13212317382613,0],["2022-01-01",257.02007670317334,0],["2022-02-01",265.76201462806335,0],["2022-03-01",237.23818309658353,0],["2022-04-01",243.74780691005054,0],["2022-05-01",335.07240576105016,0],["2022-06-01",273.1014780621377,0],["2022-07-01",299.9236804186947,0],["2022-08-01",294.86478769606884,0],["2022-09-01",336.26241235462925,0],["2022-10-01",315.32266257427705,0],["2022-11-01",305.54056980752483,0],["2022-12-01",264.1446180286561,0],["2023-01-01",250.2563776394781,0],["2023-02-01",249.197132775071,0],["2023-03-01",286.0646010707994,0],["2023-04-01",248.96033003021938,0],["2023-05-01",240.48327140624252,0],["2023-06-01",246.19286654124423,0],["2023-07-01",263.5397920034956,0],["2023-08-01",241.17876404320097,0],["2023-09-01",238.6348400178542,0],["2023-10-01",261.2380190253646,0],["2023-11-01",246.7852219782022,0],["2023-12-01",222.09826747602506,0],["2024-01-01",233.90755089861855,0],["2024-02-01",245.1176233701707,0],["2024-03-03",244.79137086352253,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",82.7757098750836,1],["2013-05-01",65.88430160185092,1],["2013-06-01",60.10287860181343,1],["2013-07-01",88.33278788129287,1],["2013-08-01",73.4707982783359,1],["2013-09-01",53.94986969670664,1],["2013-10-01",50.21609733253996,1],["2013-11-01",32.88193551301851,1],["2013-12-01",7.4930548894759115,1],["2014-01-01",9.263059505522612,1],["2014-02-01",8.207463116159605,1],["2014-03-01",11.975956649281281,1],["2014-04-01",13.781346292624706,1],["2014-05-01",14.565603302216825,1],["2014-06-01",9.831966076165978,1],["2014-07-01",11.62642022455337,1],["2014-08-01",12.46293922778338,1],["2014-09-01",15.468279530745903,1],["2014-10-01",19.979763762652016,1],["2014-11-01",22.40027676221772,1],["2014-12-01",19.18764062214902,1],["2015-01-01",23.408570786029664,1],["2015-02-01",32.26346410812759,1],["2015-03-01",27.505372308569264,1],["2015-04-01",28.992898286086238,1],["2015-05-01",30.58853822972432,1],["2015-06-01",32.37143845159272,1],["2015-07-01",27.542384107971408,1],["2015-08-01",24.784891066420208,1],["2015-09-01",30.295267593910626,1],["2015-10-01",28.259836179473908,1],["2015-11-01",20.347940279891915,1],["2015-12-01",18.805148059980866,1],["2016-01-01",15.531941275597667,1],["2016-02-01",18.04894473708773,1],["2016-03-01",15.322240682916371,1],["2016-04-01",15.762460067093174,1],["2016-05-01",14.202564119429388,1],["2016-06-01",12.480355680746056,1],["2016-07-01",9.998668156363369,1],["2016-08-01",11.339478943275488,1],["2016-09-01",11.973612078624734,1],["2016-10-01",11.194355531495683,1],["2016-11-01",9.483174065404514,1],["2016-12-01",9.419915834877704,1],["2017-01-01",6.9661863854991,1],["2017-02-01",7.34866365548142,1],["2017-03-01",5.861825392613397,1],["2017-04-01",6.438258210098943,1],["2017-05-01",4.987965974081764,1],["2017-06-01",2.907034053623028,1],["2017-07-01",2.899462834545497,1],["2017-08-01",2.6049639267233964,1],["2017-09-01",1.448169955500265,1],["2017-10-01",1.5782632439568989,1],["2017-11-01",1.0259483192671905,1],["2017-12-01",0.6361183002678954,1],["2018-01-01",0.5162582659893141,1],["2018-02-01",0.772063667596368,1],["2018-03-01",0.6331857147327341,1],["2018-04-01",0.993041178909619,1],["2018-05-01",0.7412635804708463,1],["2018-06-01",0.8818043802701409,1],["2018-07-01",1.0350411077197328,1],["2018-08-01",0.8676562655525527,1],["2018-09-01",0.8995082759063046,1],["2018-10-01",0.9511749603867592,1],["2018-11-01",0.9954287643804033,1],["2018-12-01",1.5175085031662574,1],["2019-01-01",1.6234599260010047,1],["2019-02-01",1.8292911491941548,1],["2019-03-01",1.615932255090886,1],["2019-04-01",1.478708327915658,1],["2019-05-01",1.1424883668219272,1],["2019-06-01",0.7332764797638494,1],["2019-07-01",0.582640181536154,1],["2019-08-01",0.6045103604040808,1],["2019-09-01",0.6423938946622024,1],["2019-10-01",0.7509063371528472,1],["2019-11-01",0.6802302782537305,1],["2019-12-01",0.8766931515080502,1],["2020-01-01",0.9059896099236919,1],["2020-02-01",0.7010806093102276,1],["2020-03-01",0.7296574135452875,1],["2020-04-01",0.9277781621455602,0],["2020-05-01",0.696584131386229,0],["2020-06-01",0.5959617614593297,0],["2020-07-01",0.6634077596590968,0],["2020-08-01",0.5130818703007397,0],["2020-09-01",0.502010210069193,0],["2020-10-01",0.5642132142197688,0],["2020-11-01",0.4376605248445639,0],["2020-12-01",0.31866546069514,0],["2021-01-01",0.20332989204070165,0],["2021-02-01",0.17809522793647384,0],["2021-03-01",0.12051057449561273,0],["2021-04-01",0.10174256697081323,0],["2021-05-01",0.10347670352627765,0],["2021-06-01",0.16258410664844175,0],["2021-07-01",0.17664401739575014,0],["2021-08-01",0.15024975556709236,0],["2021-09-01",0.12334052862083102,0],["2021-10-01",0.12423402084106716,0],["2021-11-01",0.09831070583651644,0],["2021-12-01",0.1049507671204497,0],["2022-01-01",0.12570086844861217,0],["2022-02-01",0.15499437953123313,0],["2022-03-01",0.13556305956381515,0],["2022-04-01",0.1297011496337812,0],["2022-05-01",0.19821358786897514,0],["2022-06-01",0.19965105813383544,0],["2022-07-01",0.3068701281227857,0],["2022-08-01",0.2571640500957313,0],["2022-09-01",0.2979319019641305,0],["2022-10-01",0.31075615986213184,0],["2022-11-01",0.2927971860891082,0],["2022-12-01",0.35337884089796096,0],["2023-01-01",0.3609749683561353,0],["2023-02-01",0.25266397286265063,0],["2023-03-01",0.25379022538830903,0],["2023-04-01",0.21082743482378766,0],["2023-05-01",0.21373247899451778,0],["2023-06-01",0.21920605800722257,0],["2023-07-01",0.19619202494232657,0],["2023-08-01",0.19837520312232113,0],["2023-09-01",0.22371808282674327,0],["2023-10-01",0.20646618770112002,0],["2023-11-01",0.16052237206814138,0],["2023-12-01",0.14616044692343827,0],["2024-01-01",0.1260007171544764,0],["2024-02-01",0.131732202011536,0],["2024-03-04",0.08513567079320532,0]],"local":[["2013-04-01",17285.71371333,1],["2013-05-01",17264.76429865,1],["2013-06-01",17556.62357832,1],["2013-07-01",17768.43632518,1],["2013-08-01",17611.63111627,1],["2013-09-01",17992.6011154,1],["2013-10-01",17924.7845083,1],["2013-11-01",18015.55512038,1],["2013-12-01",18103.86212498,1],["2014-01-01",17932.54529203,1],["2014-02-01",17699.51629694,1],["2014-03-01",17708.35133957,1],["2014-04-01",17591.64951069,1],["2014-05-01",18425.82548475,1],["2014-06-01",18081.59704935,1],["2014-07-01",18235.84221341,1],["2014-08-01",18185.1124762447,1],["2014-09-01",18212.1350127168,1],["2014-10-01",18957.5115927438,1],["2014-11-01",18338.84829895,1],["2014-12-01",18716.27713115,1],["2015-01-01",19109.44903985,1],["2015-02-01",19172.29714128,1],["2015-03-01",18844.60195293,1],["2015-04-01",18989.59933075,1],["2015-05-01",19199.97130377,1],["2015-06-01",19609.88481001,1],["2015-07-01",19449.70496884,1],["2015-08-01",19231.44464215,1],["2015-09-01",19327.9047412,1],["2015-10-01",19295.29483221,1],["2015-11-01",19306.21324448,1],["2015-12-01",20218.60349506,1],["2016-01-01",20136.71075218,1],["2016-02-01",20296.81854342,1],["2016-03-01",20109.55922646,1],["2016-04-01",20265.89467758,1],["2016-05-01",19954.4036676,1],["2016-06-01",21158.89420245,1],["2016-07-01",21520.43786368,1],["2016-08-01",21440.65914968,1],["2016-09-01",21647.09674523,1],["2016-10-01",21762.63249099,1],["2016-11-01",21888.3837619,1],["2016-12-01",22417.09784724,1],["2017-01-01",22144.90232432,1],["2017-02-01",22389.16405315,1],["2017-03-01",22770.76340227,1],["2017-04-01",22286.80077528,1],["2017-05-01",22343.83642438,1],["2017-06-01",22650.51112326,1],["2017-07-01",22633.35513676,1],["2017-08-01",22617.83260313,1],["2017-09-01",22913.7107109,1],["2017-10-01",22293.19688922,1],["2017-11-01",22348.94267755,1],["2017-12-01",22207.57787935,1],["2018-01-01",22264.02209248,1],["2018-02-01",22474.10472932,1],["2018-03-01",22238.51248092,1],["2018-04-01",21862.38056216,1],["2018-05-01",21952.98483286,1],["2018-06-01",21993.75753084,1],["2018-07-01",21533.26697271,1],["2018-08-01",21695.24602728,1],["2018-09-01",21448.78757843,1],["2018-10-01",20878.05177739,1],["2018-11-01",21163.44832718,1],["2018-12-01",21368.07468729,1],["2019-01-01",20962.82319165,1],["2019-02-01",21238.58716148,1],["2019-03-01",20797.44183911,1],["2019-04-01",20699.09235395,1],["2019-05-01",20697.17455632,1],["2019-06-01",21172.14117141,1],["2019-07-01",20906.20066932,1],["2019-08-01",21235.80301044,1],["2019-09-01",21324.34678719,1],["2019-10-01",21209.54067536,1],["2019-11-01",21436.65750129,1],["2019-12-01",22311.99196827,1],["2020-01-01",22304.94984262,1],["2020-02-01",22246.58015191,1],["2020-03-01",21123.74094289,1],["2020-04-01",21123.74094289,0],["2020-05-01",21123.74094289,0],["2020-06-01",21123.74094289,0],["2020-07-01",21123.74094289,0],["2020-08-01",21123.74094289,0],["2020-09-01",21123.74094289,0],["2020-10-01",21123.74094289,0],["2020-11-01",21123.74094289,0],["2020-12-01",21123.74094289,0],["2021-01-01",21123.74094289,0],["2021-02-01",21123.74094289,0],["2021-03-01",21123.74094289,0],["2021-04-01",21123.74094289,0],["2021-05-01",21123.74094289,0],["2021-06-01",21123.74094289,0],["2021-07-01",21123.74094289,0],["2021-08-01",21123.74094289,0],["2021-09-01",21123.74094289,0],["2021-10-01",21123.74094289,0],["2021-11-01",21123.74094289,0],["2021-12-01",21123.74094289,0],["2022-01-01",21123.74094289,0],["2022-02-01",21123.74094289,0],["2022-03-01",21123.74094289,0],["2022-04-01",21123.74094289,0],["2022-05-01",21123.74094289,0],["2022-06-01",21123.74094289,0],["2022-07-01",21123.74094289,0],["2022-08-01",21123.74094289,0],["2022-09-01",21123.74094289,0],["2022-10-01",21123.74094289,0],["2022-11-01",21123.74094289,0],["2022-12-01",21123.74094289,0],["2023-01-01",21123.74094289,0],["2023-02-01",21123.74094289,0],["2023-03-01",21123.74094289,0],["2023-04-01",21123.74094289,0],["2023-05-01",21123.74094289,0],["2023-06-01",21123.74094289,0],["2023-07-01",21123.74094289,0],["2023-08-01",21123.74094289,0],["2023-09-01",21123.74094289,0],["2023-10-01",21123.74094289,0],["2023-11-01",21123.74094289,0],["2023-12-01",21123.74094289,0],["2024-01-01",21123.74094289,0],["2024-02-01",21123.74094289,0],["2024-03-04",21123.74094289,0]],"USD":[["2013-04-01",8182.652221736221,1],["2013-05-01",8034.670927054989,1],["2013-06-01",7708.4620497388005,1],["2013-07-01",8001.158322580876,1],["2013-08-01",7683.622493028228,1],["2013-09-01",7570.094713648604,1],["2013-10-01",6868.172985896032,1],["2013-11-01",6868.518950611094,1],["2013-12-01",7135.522403905807,1],["2014-01-01",7128.524716938755,1],["2014-02-01",7031.321339348389,1],["2014-03-01",6781.475366542041,1],["2014-04-01",6633.812267023805,1],["2014-05-01",6632.859671086095,1],["2014-06-01",6294.358882999665,1],["2014-07-01",7513.821626120275,1],["2014-08-01",7428.877658659665,1],["2014-09-01",7343.25639182216,1],["2014-10-01",7597.704676104848,1],["2014-11-01",7261.1617871617445,1],["2014-12-01",7279.272865683147,1],["2015-01-01",7351.133915228325,1],["2015-02-01",7325.600207430639,1],["2015-03-01",7107.311144223948,1],["2015-04-01",7122.517129940108,1],["2015-05-01",7146.24412342252,1],["2015-06-01",7231.2581024897645,1],["2015-07-01",7106.797222584976,1],["2015-08-01",6959.845339515779,1],["2015-09-01",6885.302486066705,1],["2015-10-01",6721.811092720906,1],["2015-11-01",6607.926358845525,1],["2015-12-01",6829.917067547208,1],["2016-01-01",6681.779140809808,1],["2016-02-01",6691.718456515969,1],["2016-03-01",6622.5022563303755,1],["2016-04-01",6559.815717479122,1],["2016-05-01",6430.992045248722,1],["2016-06-01",6682.7936555781025,1],["2016-07-01",6804.343645144258,1],["2016-08-01",6768.365540380867,1],["2016-09-01",6844.715343461076,1],["2016-10-01",6872.229412170206,1],["2016-11-01",6914.668697488548,1],["2016-12-01",7093.008225803287,1],["2017-01-01",6948.091713433016,1],["2017-02-01",7023.319940683825,1],["2017-03-01",7194.417610493956,1],["2017-04-01",6987.029589342576,1],["2017-05-01",7015.518281920151,1],["2017-06-01",7126.699513746668,1],["2017-07-01",7143.961244866138,1],["2017-08-01",7121.147490871023,1],["2017-09-01",7163.377562626418,1],["2017-10-01",6936.033950648281,1],["2017-11-01",6932.159538885671,1],["2017-12-01",6911.823363997455,1],["2018-01-01",6935.7697679615985,1],["2018-02-01",6972.75343650834,1],["2018-03-01",6898.004898072369,1],["2018-04-01",6768.538873733746,1],["2018-05-01",6728.2634867587685,1],["2018-06-01",6630.617283943322,1],["2018-07-01",6572.855743496058,1],["2018-08-01",6596.320704726555,1],["2018-09-01",6470.6480180084245,1],["2018-10-01",6252.546107064479,1],["2018-11-01",6320.675523283684,1],["2018-12-01",6311.0859139021795,1],["2019-01-01",6237.231372990951,1],["2019-02-01",6321.0080837738105,1],["2019-03-01",6186.124671428784,1],["2019-04-01",6133.138907450431,1],["2019-05-01",6145.44986270913,1],["2019-06-01",6270.904456544983,1],["2019-07-01",6156.043476844387,1],["2019-08-01",6288.36334333432,1],["2019-09-01",6273.754364089548,1],["2019-10-01",6250.511140019492,1],["2019-11-01",6297.101971173929,1],["2019-12-01",6504.020988321791,1],["2020-01-01",6507.625023010874,1],["2020-02-01",6581.8284473106505,1],["2020-03-01",6203.741833447871,1],["2020-04-01",6125.309094383228,0],["2020-05-01",6149.560682064046,0],["2020-06-01",6076.029230790693,0],["2020-07-01",6127.263507727339,0],["2020-08-01",6070.04050083046,0],["2020-09-01",5984.769572748395,0],["2020-10-01",5991.654848449608,0],["2020-11-01",6020.0704562331175,0],["2020-12-01",6001.567445128909,0],["2021-01-01",5968.39260064228,0],["2021-02-01",5975.598569417256,0],["2021-03-01",5982.318735668837,0],["2021-04-01",5975.598569417256,0],["2021-05-01",5984.062590053824,0],["2021-06-01",5954.272672301552,0],["2021-07-01",5933.761772130528,0],["2021-08-01",6016.485138720646,0],["2021-09-01",6015.885431032199,0],["2021-10-01",5975.598569417256,0],["2021-11-01",6004.184261388733,0],["2021-12-01",6000.912745047851,0],["2022-01-01",5992.5506220964535,0],["2022-02-01",6012.998227700837,0],["2022-03-01",6018.850866036756,0],["2022-04-01",6001.062767866477,0],["2022-05-01",7630.419661210847,0],["2022-06-01",5952.096627486152,0],["2022-07-01",5959.470068668472,0],["2022-08-01",5996.0019378217985,0],["2022-09-01",5995.945773235001,0],["2022-10-01",6001.062767866477,0],["2022-11-01",5997.913863088356,0],["2022-12-01",5997.930893723675,0],["2023-01-01",5997.142476719054,0],["2023-02-01",5994.249417888927,0],["2023-03-01",6001.062767866477,0],["2023-04-01",6001.062767866477,0],["2023-05-01",6002.943803950499,0],["2023-06-01",5879.441836646706,0],["2023-07-01",6001.062767866477,0],["2023-08-01",5885.243844124937,0],["2023-09-01",5770.905293291473,0],["2023-10-01",5777.0178700007355,0],["2023-11-01",5687.904826024557,0],["2023-12-01",5657.286200190149,0],["2024-01-01",5571.209161035344,0],["2024-02-01",5674.840072236624,0],["2024-03-04",5549.7935991867,0]],"^IXIC":[["2013-04-01",2.503389039026362,1],["2013-05-01",2.4161879772861705,1],["2013-06-01",2.227389945406472,1],["2013-07-01",2.3323728368124383,1],["2013-08-01",2.1026940752813013,1],["2013-09-01",2.0896624939940183,1],["2013-10-01",1.8197788949231346,1],["2013-11-01",1.7466259040027878,1],["2013-12-01",1.755071146714695,1],["2014-01-01",1.713575403388309,1],["2014-02-01",1.7128425012766393,1],["2014-03-01",1.5913652000198353,1],["2014-04-01",1.5720418124479931,1],["2014-05-01",1.6094290982313848,1],["2014-06-01",1.4817368668225228,1],["2014-07-01",1.6981500917231027,1],["2014-08-01",1.702547199633931,1],["2014-09-01",1.5989949779296686,1],["2014-10-01",1.6934026148815495,1],["2014-11-01",1.567029841806222,1],["2014-12-01",1.5235839815466397,1],["2015-01-01",1.544277925875017,1],["2015-02-01",1.5751946099560417,1],["2015-03-01",1.429056183099,1],["2015-04-01",1.4552499875998817,1],["2015-05-01",1.4389415858575845,1],["2015-06-01",1.4193019321579015,1],["2015-07-01",1.4131491033394084,1],["2015-08-01",1.3555482400817447,1],["2015-09-01",1.473230048698805,1],["2015-10-01",1.4535342827938276,1],["2015-11-01",1.3044602814519914,1],["2015-12-01",1.3314612497440397,1],["2016-01-01",1.3642827222258664,1],["2016-02-01",1.4586566550337774,1],["2016-03-01",1.4409243220764678,1],["2016-04-01",1.354620185982604,1],["2016-05-01",1.3435548165676556,1],["2016-06-01",1.3558194438344973,1],["2016-07-01",1.4066756658981763,1],["2016-08-01",1.309815273878736,1],["2016-09-01",1.3116804053198303,1],["2016-10-01",1.2965761046289426,1],["2016-11-01",1.3298027933721093,1],["2016-12-01",1.3323005743334664,1],["2017-01-01",1.2806078500893716,1],["2017-02-01",1.2420740667766361,1],["2017-03-01",1.2246109317099734,1],["2017-04-01",1.1807760603041855,1],["2017-05-01",1.1562338425499465,1],["2017-06-01",1.1465255022818364,1],["2017-07-01",1.1572372591817142,1],["2017-08-01",1.1175405696866831,1],["2017-09-01",1.1119510427943688,1],["2017-10-01",1.066084934014592,1],["2017-11-01",1.025673715180624,1],["2017-12-01",1.0099039930525244,1],["2018-01-01",0.999728995543886,1],["2018-02-01",0.9451799958835678,1],["2018-03-01",0.9482119520357908,1],["2018-04-01",0.9647056654814219,1],["2018-05-01",0.9538697809273223,1],["2018-06-01",0.885539293424006,1],["2018-07-01",0.8820375783271032,1],["2018-08-01",0.8564626095473504,1],["2018-09-01",0.8000355914665006,1],["2018-10-01",0.7727301621534299,1],["2018-11-01",0.8625588067247877,1],["2018-12-01",0.8430371917850119,1],["2019-01-01",0.9585550166601918,1],["2019-02-01",0.8710978053565855,1],["2019-03-01",0.8153100860556994,1],["2019-04-01",0.786275643244558,1],["2019-05-01",0.755625553117884,1],["2019-06-01",0.8427264503234441,1],["2019-07-01",0.7557275671394742,1],["2019-08-01",0.7677574302656511,1],["2019-09-01",0.7934992753889242,1],["2019-10-01",0.7787023120311146,1],["2019-11-01",0.7554966219153778,1],["2019-12-01",0.7499297929295178,1],["2020-01-01",0.7199130314296963,1],["2020-02-01",0.7161385226420202,1],["2020-03-01",0.715777302016753,1],["2020-04-01",0.8211420463011231,0],["2020-05-01",0.7083694536684799,0],["2020-06-01",0.6415119676699615,0],["2020-07-01",0.6088498087892016,0],["2020-08-01",0.5595208890498544,0],["2020-09-01",0.5050029358333425,0],["2020-10-01",0.5306110547641842,0],["2020-11-01",0.5467597009763431,0],["2020-12-01",0.4874028919452603,0],["2021-01-01",0.46057673381317993,0],["2021-02-01",0.4518008004109354,0],["2021-03-01",0.446236555885946,0],["2021-04-01",0.44546413310454663,0],["2021-05-01",0.4264652848547292,0],["2021-06-01",0.43056237064871883,0],["2021-07-01",0.4094030985958162,0],["2021-08-01",0.40765962205870193,0],["2021-09-01",0.39296447227260484,0],["2021-10-01",0.4122544019212669,0],["2021-11-01",0.38633832467843027,0],["2021-12-01",0.38095543840449353,0],["2022-01-01",0.3809026297216878,0],["2022-02-01",0.42115411240684913,0],["2022-03-01",0.43879728946986407,0],["2022-04-01",0.4205508277466813,0],["2022-05-01",0.6187650999288705,0],["2022-06-01",0.4888027073862624,0],["2022-07-01",0.5414338212216082,0],["2022-08-01",0.4867690718922445,0],["2022-09-01",0.512148305095839,0],["2022-10-01",0.5630037779877645,0],["2022-11-01",0.5377009000000309,0],["2022-12-01",0.5226877627515166,0],["2023-01-01",0.567800478398462,0],["2023-02-01",0.5179449656882709,0],["2023-03-01",0.5242210779026862,0],["2023-04-01",0.4940736356261121,0],["2023-05-01",0.49163958377076405,0],["2023-06-01",0.4542052626653187,0],["2023-07-01",0.4349005836101128,0],["2023-08-01",0.4122783069868482,0],["2023-09-01",0.4084162523616278,0],["2023-10-01",0.4370575280807472,0],["2023-11-01",0.44136560362190963,0],["2023-12-01",0.3989243870414019,0],["2024-01-01",0.3745678000762838,0],["2024-02-01",0.37202260431776185,0],["2024-03-04",0.3410023909492552,0]],"^GSPC":[["2013-04-01",5.2146037676669454,1],["2013-05-01",5.029370398808075,1],["2013-06-01",4.724161912338047,1],["2013-07-01",4.970342642125595,1],["2013-08-01",4.548082947350321,1],["2013-09-01",4.627338818660843,1],["2013-10-01",4.082341906608025,1],["2013-11-01",3.9054524034674825,1],["2013-12-01",3.9498061002271223,1],["2014-01-01",3.8618989386341536,1],["2014-02-01",3.9442418865748916,1],["2014-03-01",3.6505077136076314,1],["2014-04-01",3.5399968009368825,1],["2014-05-01",3.51989748315775,1],["2014-06-01",3.2717173714223167,1],["2014-07-01",3.8291085806812655,1],["2014-08-01",3.849558228848229,1],["2014-09-01",3.66417170542318,1],["2014-10-01",3.8538859430082164,1],["2014-11-01",3.5978227872604105,1],["2014-12-01",3.52374055489678,1],["2015-01-01",3.5704183132397493,1],["2015-02-01",3.668908756078197,1],["2015-03-01",3.37602599798809,1],["2015-04-01",3.444773742390387,1],["2015-05-01",3.4235474728978788,1],["2015-06-01",3.429347100230435,1],["2015-07-01",3.4382182982994562,1],["2015-08-01",3.3071410995477244,1],["2015-09-01",3.4949177981178066,1],["2015-10-01",3.5015815428244466,1],["2015-11-01",3.1757272953575866,1],["2015-12-01",3.2789951129029182,1],["2016-01-01",3.2782746057527543,1],["2016-02-01",3.4547888217231866,1],["2016-03-01",3.4187892005891354,1],["2016-04-01",3.189609818194306,1],["2016-05-01",3.111012779746087,1],["2016-06-01",3.191492518351128,1],["2016-07-01",3.2411821619748244,1],["2016-08-01",3.114541493042787,1],["2016-09-01",3.1523145250056617,1],["2016-10-01",3.175222431192497,1],["2016-11-01",3.2483364894561086,1],["2016-12-01",3.2238456470469314,1],["2017-01-01",3.08588740460775,1],["2017-02-01",3.072869443019664,1],["2017-03-01",3.0226995853797094,1],["2017-04-01",2.95767303989576,1],["2017-05-01",2.937206733062655,1],["2017-06-01",2.950220355957305,1],["2017-07-01",2.938221165364587,1],["2017-08-01",2.874791978176662,1],["2017-09-01",2.894972473724861,1],["2017-10-01",2.7510844381450967,1],["2017-11-01",2.683544753831054,1],["2017-12-01",2.613066843566181,1],["2018-01-01",2.5843769006752306,1],["2018-02-01",2.4757242478364,1],["2018-03-01",2.540495787356732,1],["2018-04-01",2.5702173953082075,1],["2018-05-01",2.545730387914404,1],["2018-06-01",2.4388926337768275,1],["2018-07-01",2.4299361772169283,1],["2018-08-01",2.3381507981094076,1],["2018-09-01",2.2335993956142994,1],["2018-10-01",2.1366802414435853,1],["2018-11-01",2.3258470189902845,1],["2018-12-01",2.2616326514610927,1],["2019-01-01",2.518099392479825,1],["2019-02-01",2.3391041492919893,1],["2019-03-01",2.210735658933221,1],["2019-04-01",2.153013609824029,1],["2019-05-01",2.0815592092847046,1],["2019-06-01",2.2790608826551835,1],["2019-07-01",2.0717584107070808,1],["2019-08-01",2.10996242009478,1],["2019-09-01",2.1566630374329816,1],["2019-10-01",2.0948929894252344,1],["2019-11-01",2.0641363452017503,1],["2019-12-01",2.0688076039183314,1],["2020-01-01",2.0056354512016443,1],["2020-02-01",2.03415334933712,1],["2020-03-01",2.0857961499790814,1],["2020-04-01",2.4520067023981236,0],["2020-05-01",2.1433836141237426,0],["2020-06-01",1.9994962362544515,0],["2020-07-01",1.9727693120245677,0],["2020-08-01",1.8459733969852523,0],["2020-09-01",1.7063070710890313,0],["2020-10-01",1.7696056379618084,0],["2020-11-01",1.8263668908819535,0],["2020-12-01",1.6461276053539975,0],["2021-01-01",1.5853946175048825,0],["2021-02-01",1.6015348253595982,0],["2021-03-01",1.5568778533042356,0],["2021-04-01",1.4966009963022824,0],["2021-05-01",1.4275026642789035,0],["2021-06-01",1.4121295864976238,0],["2021-07-01",1.3797103746863288,0],["2021-08-01",1.3652544727448817,0],["2021-09-01",1.328361970072157,0],["2021-10-01",1.3841503102710595,0],["2021-11-01",1.302250913982366,0],["2021-12-01",1.3037470451825903,0],["2022-01-01",1.2541596626043983,0],["2022-02-01",1.330435962239232,0],["2022-03-01",1.379476862316686,0],["2022-04-01",1.3217268827946946,0],["2022-05-01",1.8472864575181613,0],["2022-06-01",1.4343162615522145,0],["2022-07-01",1.5761624090633355,0],["2022-08-01",1.4580369782004887,0],["2022-09-01",1.5230777329653178,0],["2022-10-01",1.6624455561434646,0],["2022-11-01",1.537221071133181,0],["2022-12-01",1.4675129921528416,0],["2023-01-01",1.556369340491022,0],["2023-02-01",1.472763200077893,0],["2023-03-01",1.514142777208595,0],["2023-04-01",1.462888811516542,0],["2023-05-01",1.440663855813374,0],["2023-06-01",1.4055462520802267,0],["2023-07-01",1.3484079907863054,0],["2023-08-01",1.2853160619350978,0],["2023-09-01",1.2737617905934793,0],["2023-10-01",1.348346569285195,0],["2023-11-01",1.3538536678069926,0],["2023-12-01",1.240787989246784,0],["2024-01-01",1.1740725221468433,0],["2024-02-01",1.1673959717368816,0],["2024-03-04",1.0803400988343907,0]],"XAU":[["2013-04-01",5.114157638585138,1],["2013-05-01",5.616234978011437,1],["2013-06-01",5.519258827612981,1],["2013-07-01",6.376923183096958,1],["2013-08-01",5.89333845215265,1],["2013-09-01",5.448727072042856,1],["2013-10-01",5.322353291960411,1],["2013-11-01",5.219318865379864,1],["2013-12-01",5.700711558928426,1],["2014-01-01",5.88602285877633,1],["2014-02-01",5.647908865831594,1],["2014-03-01",5.112961167358038,1],["2014-04-01",5.190493732087436,1],["2014-05-01",5.165803769035272,1],["2014-06-01",5.041277916572092,1],["2014-07-01",5.6631673596068515,1],["2014-08-01",5.742299563814162,1],["2014-09-01",5.706517974648919,1],["2014-10-01",6.261268423578005,1],["2014-11-01",6.184912387068631,1],["2014-12-01",6.005764077831881,1],["2015-01-01",6.19641779982426,1],["2015-02-01",5.7065693055863935,1],["2015-03-01",5.857419406400725,1],["2015-04-01",5.917672132239439,1],["2015-05-01",6.062015965016855,1],["2015-06-01",6.080909563545693,1],["2015-07-01",6.09763201697791,1],["2015-08-01",6.347378949638391,1],["2015-09-01",6.0487382340096,1],["2015-10-01",6.0429081723560945,1],["2015-11-01",5.8017593430663705,1],["2015-12-01",6.403047250825507,1],["2016-01-01",6.290895061072434,1],["2016-02-01",5.94224598938618,1],["2016-03-01",5.370849329883934,1],["2016-04-01",5.372489072615401,1],["2016-05-01",4.964725858932014,1],["2016-06-01",5.493256384885201,1],["2016-07-01",5.04882298469704,1],["2016-08-01",5.008590499881842,1],["2016-09-01",5.194933604226653,1],["2016-10-01",5.21375428813117,1],["2016-11-01",5.329204311841399,1],["2016-12-01",6.037568601803758,1],["2017-01-01",6.031846859182604,1],["2017-02-01",5.80568696256747,1],["2017-03-01",5.768052375037424,1],["2017-04-01",5.59367614863588,1],["2017-05-01",5.582388207289502,1],["2017-06-01",5.6342973685729785,1],["2017-07-01",5.753817826227636,1],["2017-08-01",5.617445986698698,1],["2017-09-01",5.406415947841037,1],["2017-10-01",5.426822323326721,1],["2017-11-01",5.435852902417198,1],["2017-12-01",5.397442864945613,1],["2018-01-01",5.307251026444215,1],["2018-02-01",5.171272858652046,1],["2018-03-01",5.237172258763484,1],["2018-04-01",5.101921546854285,1],["2018-05-01",5.153647982952614,1],["2018-06-01",5.127787876537568,1],["2018-07-01",5.243692855046285,1],["2018-08-01",5.416172967443927,1],["2018-09-01",5.387202713873094,1],["2018-10-01",5.258516326963369,1],["2018-11-01",5.125815022362136,1],["2018-12-01",5.163162497022513,1],["2019-01-01",4.867909597364517,1],["2019-02-01",4.796696984371756,1],["2019-03-01",4.78187437101445,1],["2019-04-01",4.763792983583974,1],["2019-05-01",4.811887242501248,1],["2019-06-01",4.803450104668892,1],["2019-07-01",4.442939698108131,1],["2019-08-01",4.37223614898692,1],["2019-09-01",4.102533453765437,1],["2019-10-01",4.218157442842154,1],["2019-11-01",4.159550707058939,1],["2019-12-01",4.448815396221988,1],["2020-01-01",4.285856763904732,1],["2020-02-01",4.141089004194442,1],["2020-03-01",3.9108388518055377,1],["2020-04-01",3.8473066421821054,0],["2020-05-01",3.6165566371218656,0],["2020-06-01",3.4881876211046285,0],["2020-07-01",3.464783695714578,0],["2020-08-01",3.0723509994953373,0],["2020-09-01",3.033978934904799,0],["2020-10-01",3.14729645879361,0],["2020-11-01",3.2077945426038164,0],["2020-12-01",3.313405370781219,0],["2021-01-01",3.144149222018353,0],["2021-02-01",3.216365929988838,0],["2021-03-01",3.4688475188775754,0],["2021-04-01",3.453178901294844,0],["2021-05-01",3.382910263409228,0],["2021-06-01",3.135639074687443,0],["2021-07-01",3.341538604357585,0],["2021-08-01",3.3170687515308543,0],["2021-09-01",3.3177006563599476,0],["2021-10-01",3.3932436476435885,0],["2021-11-01",3.3506950689105963,0],["2021-12-01",3.3677122325208537,0],["2022-01-01",3.276307201618794,0],["2022-02-01",3.3389577858599973,0],["2022-03-01",3.0986248028530428,0],["2022-04-01",3.1177921504173494,0],["2022-05-01",4.0221468118174615,0],["2022-06-01",3.224131701176699,0],["2022-07-01",3.2941566751571845,0],["2022-08-01",3.383543893512841,0],["2022-09-01",3.532211655012739,0],["2022-10-01",3.613119871277048,0],["2022-11-01",3.6419932768058807,0],["2022-12-01",3.327831997764706,0],["2023-01-01",3.2817563061102004,0],["2023-02-01",3.0690557019591305,0],["2023-03-01",3.267158602709546,0],["2023-04-01",3.0470396203842034,0],["2023-05-01",3.029805796729896,0],["2023-06-01",2.9739392698126372,0],["2023-07-01",3.1263136595477197,0],["2023-08-01",3.014539601837675,0],["2023-09-01",2.974497715321224,0],["2023-10-01",3.125713288742598,0],["2023-11-01",2.8652251770616104,0],["2023-12-01",2.7302063202117663,0],["2024-01-01",2.699585111071286,0],["2024-02-01",2.761774417955398,0],["2024-03-04",2.665399371881396,0]],"XAG":[["2013-04-01",291.40879357269205,1],["2013-05-01",344.8882495438354,1],["2013-06-01",338.89482555471665,1],["2013-07-01",409.0192134503344,1],["2013-08-01",391.7571764295372,1],["2013-09-01",324.728145453719,1],["2013-10-01",324.8434282600857,1],["2013-11-01",314.44636105932585,1],["2013-12-01",357.05447692426674,1],["2014-01-01",367.7881062522777,1],["2014-02-01",367.21469448741965,1],["2014-03-01",319.6438241806541,1],["2014-04-01",336.1637929628444,1],["2014-05-01",348.8348251929862,1],["2014-06-01",336.07766218867613,1],["2014-07-01",356.55037209563494,1],["2014-08-01",365.4090341669711,1],["2014-09-01",377.842998552502,1],["2014-10-01",441.77955506389674,1],["2014-11-01",450.5070926139731,1],["2014-12-01",469.91739065152296,1],["2015-01-01",468.16556421799675,1],["2015-02-01",425.42111922216304,1],["2015-03-01",429.0756232341668,1],["2015-04-01",418.9211014220946,1],["2015-05-01",442.9535103706338,1],["2015-06-01",432.74220337956365,1],["2015-07-01",456.39851763440714,1],["2015-08-01",471.3729252320549,1],["2015-09-01",471.1337079116003,1],["2015-10-01",462.8874381835861,1],["2015-11-01",424.8334974997171,1],["2015-12-01",483.58886300914634,1],["2016-01-01",482.10706945727964,1],["2016-02-01",466.61018211363023,1],["2016-03-01",448.194396452799,1],["2016-04-01",435.87023525575904,1],["2016-05-01",361.1162808208289,1],["2016-06-01",419.2083046175865,1],["2016-07-01",344.3576253652832,1],["2016-08-01",330.87154944151865,1],["2016-09-01",363.99429588407537,1],["2016-10-01",362.2928015979656,1],["2016-11-01",374.80353183891293,1],["2016-12-01",428.7446135876458,1],["2017-01-01",436.2333674339579,1],["2017-02-01",399.9841106770928,1],["2017-03-01",391.2245157992898,1],["2017-04-01",382.7356465855994,1],["2017-05-01",414.8752313790728,1],["2017-06-01",413.813731474569,1],["2017-07-01",429.7767793124622,1],["2017-08-01",427.11944777790296,1],["2017-09-01",404.1405699772322,1],["2017-10-01",416.9423408583448,1],["2017-11-01",404.7627644967355,1],["2017-12-01",420.1461038615004,1],["2018-01-01",407.6033984544976,1],["2018-02-01",405.2918513173222,1],["2018-03-01",418.8357516230683,1],["2018-04-01",412.7163958031268,1],["2018-05-01",415.6590653807924,1],["2018-06-01",404.23571532795034,1],["2018-07-01",407.8345907577239,1],["2018-08-01",428.1525331118362,1],["2018-09-01",445.1165889300815,1],["2018-10-01",431.2257874884062,1],["2018-11-01",428.6668866472396,1],["2018-12-01",445.14815339866874,1],["2019-01-01",403.3394859753232,1],["2019-02-01",397.46018434155354,1],["2019-03-01",406.7009515658943,1],["2019-04-01",406.16884142479887,1],["2019-05-01",418.2435238498362,1],["2019-06-01",430.103213760541,1],["2019-07-01",406.35291953345626,1],["2019-08-01",385.624135066795,1],["2019-09-01",339.6767456577184,1],["2019-10-01",360.84282067977347,1],["2019-11-01",347.59033127176525,1],["2019-12-01",383.0513892977671,1],["2020-01-01",363.6661948471688,1],["2020-02-01",364.94823647221386,1],["2020-03-01",371.8273464546949,1],["2020-04-01",437.8505084934298,0],["2020-05-01",410.7939743246466,0],["2020-06-01",331.643285722033,0],["2020-07-01",340.0921679078939,0],["2020-08-01",248.84877648136072,0],["2020-09-01",211.51342700159512,0],["2020-10-01",251.56526096771432,0],["2020-11-01",256.80392471917406,0],["2020-12-01",251.7966623955001,0],["2021-01-01",226.20464597316067,0],["2021-02-01",209.7364585802338,0],["2021-03-01",225.6373292111537,0],["2021-04-01",239.28716789367306,0],["2021-05-01",230.94244881294006,0],["2021-06-01",213.7984611907103,0],["2021-07-01",228.19099753852498,0],["2021-08-01",235.8666133224696,0],["2021-09-01",249.03810521708223,0],["2021-10-01",265.1992754822085,0],["2021-11-01",249.9816299236875,0],["2021-12-01",268.13212317382613,0],["2022-01-01",257.02007670317334,0],["2022-02-01",265.76201462806335,0],["2022-03-01",237.23818309658353,0],["2022-04-01",243.74780691005054,0],["2022-05-01",335.07240576105016,0],["2022-06-01",273.1014780621377,0],["2022-07-01",299.9236804186947,0],["2022-08-01",294.86478769606884,0],["2022-09-01",336.26241235462925,0],["2022-10-01",315.32266257427705,0],["2022-11-01",305.54056980752483,0],["2022-12-01",264.1446180286561,0],["2023-01-01",250.2563776394781,0],["2023-02-01",249.197132775071,0],["2023-03-01",286.0646010707994,0],["2023-04-01",248.96033003021938,0],["2023-05-01",240.48327140624252,0],["2023-06-01",246.19286654124423,0],["2023-07-01",263.5397920034956,0],["2023-08-01",241.17876404320097,0],["2023-09-01",238.6348400178542,0],["2023-10-01",261.2380190253646,0],["2023-11-01",246.7852219782022,0],["2023-12-01",222.09826747602506,0],["2024-01-01",233.90755089861855,0],["2024-02-01",245.1176233701707,0],["2024-03-04",239.8899393207171,0]]}
\ No newline at end of file
diff --git a/data/BM/PH.json b/data/BM/PH.json
index 527e05fd40..109ed71ecb 100644
--- a/data/BM/PH.json
+++ b/data/BM/PH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1555.6302110935662,1],["2013-05-01",1286.6894900893572,1],["2013-06-01",1258.7805255177896,1],["2013-07-01",1823.0817218202328,1],["2013-08-01",1569.7219238152138,1],["2013-09-01",1173.1643972687755,1],["2013-10-01",1239.9261479257093,1],["2013-11-01",866.3594114630068,1],["2013-12-01",193.45621559666648,1],["2014-01-01",238.4493529110483,1],["2014-02-01",209.16650130975287,1],["2014-03-01",324.90698045864633,1],["2014-04-01",379.83081607939636,1],["2014-05-01",404.56321868419116,1],["2014-06-01",297.1723717871838,1],["2014-07-01",298.29748162617386,1],["2014-08-01",323.70888509134716,1],["2014-09-01",412.39542602424194,1],["2014-10-01",500.9824977960321,1],["2014-11-01",593.8786602472494,1],["2014-12-01",532.161769477073,1],["2015-01-01",628.5435715813505,1],["2015-02-01",886.1017351697797,1],["2015-03-01",790.3121466555434,1],["2015-04-01",819.1653522038631,1],["2015-05-01",859.9063140967982,1],["2015-06-01",917.13244578791,1],["2015-07-01",786.0113523543569,1],["2015-08-01",719.9525644714172,1],["2015-09-01",878.4719596711903,1],["2015-10-01",845.1903419369888,1],["2015-11-01",626.6039487476125,1],["2015-12-01",577.3276210595193,1],["2016-01-01",488.9248622583985,1],["2016-02-01",560.9450679707935,1],["2016-03-01",490.9995794011668,1],["2016-04-01",526.2261810234855,1],["2016-05-01",478.0845568076012,1],["2016-06-01",410.2133277216601,1],["2016-07-01",321.80357215141106,1],["2016-08-01",365.52901468581933,1],["2016-09-01",391.591380023882,1],["2016-10-01",354.47053140784647,1],["2016-11-01",305.28051324490406,1],["2016-12-01",299.2005588466143,1],["2017-01-01",223.96239904452935,1],["2017-02-01",234.8352622261918,1],["2017-03-01",182.6474825426334,1],["2017-04-01",206.6337486059874,1],["2017-05-01",161.46796390688453,1],["2017-06-01",95.40651085051178,1],["2017-07-01",95.0526679298134,1],["2017-08-01",86.77134606272749,1],["2017-09-01",47.71185823978633,1],["2017-10-01",54.37239150130572,1],["2017-11-01",35.234910848995895,1],["2017-12-01",22.86577681218729,1],["2018-01-01",18.66528946739347,1],["2018-02-01",27.18238868102216,1],["2018-03-01",22.622277744579446,1],["2018-04-01",35.879061370198535,1],["2018-05-01",27.48687355889362,1],["2018-06-01",32.84624340924553,1],["2018-07-01",38.43603743091932,1],["2018-08-01",32.45676483107845,1],["2018-09-01",34.11256787559859,1],["2018-10-01",36.925942388812835,1],["2018-11-01",39.18662597193987,1],["2018-12-01",62.43915542563835,1],["2019-01-01",66.39483168093501,1],["2019-02-01",74.59713065200657,1],["2019-03-01",68.30435705771141,1],["2019-04-01",62.910468467459644,1],["2019-05-01",49.15693189051125,1],["2019-06-01",30.971652625232334,1],["2019-07-01",25.71663320249987,1],["2019-08-01",26.06919178505377,1],["2019-09-01",27.53336597265839,1],["2019-10-01",32.604617212105666,1],["2019-11-01",30.772899779296278,1],["2019-12-01",39.62681805317201,1],["2020-01-01",40.7690623329432,1],["2020-02-01",30.891402948349427,1],["2020-03-01",35.153697372268844,1],["2020-04-01",46.53941781347702,1],["2020-05-01",35.7921331440225,1],["2020-06-01",30.357283704564434,1],["2020-07-01",34.12989924922265,1],["2020-08-01",26.809420923366257,1],["2020-09-01",26.877912851337616,1],["2020-10-01",30.29632487119122,1],["2020-11-01",23.529724342261833,1],["2020-12-01",17.96556787580042,1],["2021-01-01",11.257136255329684,1],["2021-02-01",9.921122207682986,1],["2021-03-01",6.709382545025516,1],["2021-04-01",5.70540443161331,1],["2021-05-01",5.8489488680475015,1],["2021-06-01",9.414653909090292,1],["2021-07-01",9.990476680578555,1],["2021-08-01",8.286412917939739,1],["2021-09-01",6.8941878364330424,1],["2021-10-01",6.876105630076906,1],["2021-11-01",5.511553933804137,1],["2021-12-01",6.075331703935606,1],["2022-01-01",7.128475007076235,1],["2022-02-01",8.76119653329534,1],["2022-03-01",7.690669442115042,1],["2022-04-01",7.358962825183809,1],["2022-05-01",8.719369234713563,1],["2022-06-01",11.397480287387356,1],["2022-07-01",16.65676599813348,1],["2022-08-01",13.817445766751735,1],["2022-09-01",15.674473810838172,1],["2022-10-01",15.875661251779949,1],["2022-11-01",15.307456696122177,1],["2022-12-01",19.86041273763044,1],["2023-01-01",20.013794267874037,1],["2023-02-01",14.51225121035662,1],["2023-03-01",14.434129123428107,1],["2023-04-01",12.17708738355418,1],["2023-05-01",12.095215104410835,1],["2023-06-01",12.583470567498951,1],["2023-07-01",11.146175635259645,1],["2023-08-01",11.774896140988579,1],["2023-09-01",13.230706572689746,1],["2023-10-01",12.216437553465937,0],["2023-11-01",9.651209526824204,0],["2023-12-01",9.047502270065799,0],["2024-01-01",7.91316441644964,0],["2024-02-01",8.034796354023632,0],["2024-03-03",5.591979743751326,0]],"local":[["2013-04-01",6280746.41005799,1],["2013-05-01",6457190.48054604,1],["2013-06-01",6827424.41091961,1],["2013-07-01",7122281.912094,1],["2013-08-01",7152977.05554796,1],["2013-09-01",7338617.38830192,1],["2013-10-01",7348948.77832999,1],["2013-11-01",7825957.35506765,1],["2013-12-01",8054206.26730572,1],["2014-01-01",8145372.36528926,1],["2014-02-01",8125858.84871325,1],["2014-03-01",8215002.62515394,1],["2014-04-01",8182836.46303431,1],["2014-05-01",8203335.11648252,1],["2014-06-01",8339879.79966845,1],["2014-07-01",8411110.67888225,1],["2014-08-01",8430831.44189743,1],["2014-09-01",8523068.45031431,1],["2014-10-01",8546850.7361733,1],["2014-11-01",8650703.60415934,1],["2014-12-01",9055948.21082957,1],["2015-01-01",8833456.41105235,1],["2015-02-01",8888581.78397506,1],["2015-03-01",9006608.51253631,1],["2015-04-01",8975235.84916588,1],["2015-05-01",8982820.40219827,1],["2015-06-01",9126231.17458442,1],["2015-07-01",9152373.37527768,1],["2015-08-01",9237718.08947651,1],["2015-09-01",9334273.23778253,1],["2015-10-01",9402780.41643599,1],["2015-11-01",9520806.55147737,1],["2015-12-01",9888717.32466454,1],["2016-01-01",9869135.00874749,1],["2016-02-01",9918310.28307582,1],["2016-03-01",10037812.1934766,1],["2016-04-01",10083295.110667,1],["2016-05-01",10178071.2391396,1],["2016-06-01",10247532.7375707,1],["2016-07-01",10286880.7407498,1],["2016-08-01",10256446.0791653,1],["2016-09-01",10448765.0533475,1],["2016-10-01",10528947.1743622,1],["2016-11-01",10763057.7662915,1],["2016-12-01",11206514.7948901,1],["2017-01-01",11072152.1934041,1],["2017-02-01",11168874.4687455,1],["2017-03-01",11278967.6209351,1],["2017-04-01",11250441.0291259,1],["2017-05-01",11390231.5425407,1],["2017-06-01",11645135.0496254,1],["2017-07-01",11802715.0435992,1],["2017-08-01",11960371.5124701,1],["2017-09-01",12052516.712249,1],["2017-10-01",12169684.6828493,1],["2017-11-01",12269026.2292965,1],["2017-12-01",12486648.9822115,1],["2018-01-01",12518057.9055598,1],["2018-02-01",12657364.7812131,1],["2018-03-01",12795475.6971955,1],["2018-04-01",12780278.2291391,1],["2018-05-01",12936131.8369172,1],["2018-06-01",12961596.4357052,1],["2018-07-01",13035068.3535188,1],["2018-08-01",13075336.2857898,1],["2018-09-01",13120394.8114165,1],["2018-10-01",13145906.264442,1],["2018-11-01",13250439.5615274,1],["2018-12-01",13610340.7227604,1],["2019-01-01",13393089.6877417,1],["2019-02-01",13483739.5604994,1],["2019-03-01",13566985.0026581,1],["2019-04-01",13669461.228986,1],["2019-05-01",13723386.3944032,1],["2019-06-01",13786865.5254924,1],["2019-07-01",13894967.9641262,1],["2019-08-01",13906075.0025125,1],["2019-09-01",14025488.6302921,1],["2019-10-01",14104165.0058408,1],["2019-11-01",14350487.4579207,1],["2019-12-01",14950131.998323,1],["2020-01-01",14828755.9696606,1],["2020-02-01",14792992.5252707,1],["2020-03-01",15200499.1082181,1],["2020-04-01",15652469.102699,1],["2020-05-01",15770511.5166424,1],["2020-06-01",15579872.1093071,1],["2020-07-01",15705935.4931636,1],["2020-08-01",15598312.5748181,1],["2020-09-01",15577274.9996093,1],["2020-10-01",15591143.4967612,1],["2020-11-01",15720625.8071523,1],["2020-12-01",16244474.3691832,1],["2021-01-01",15972791.1237115,1],["2021-02-01",15993800.9858774,1],["2021-03-01",16177288.3160897,1],["2021-04-01",16254030.7893236,1],["2021-05-01",16316904.6275935,1],["2021-06-01",16466371.5516412,1],["2021-07-01",16514651.9291566,1],["2021-08-01",16591084.2725159,1],["2021-09-01",16797019.0110651,1],["2021-10-01",16821474.9175333,1],["2021-11-01",17004200.7020896,1],["2021-12-01",17540827.0295275,1],["2022-01-01",17331663.1868902,1],["2022-02-01",17388778.8590597,1],["2022-03-01",17520171.2337853,1],["2022-04-01",17545314.0321139,1],["2022-05-01",17568462.4756501,1],["2022-06-01",17832038.7721117,1],["2022-07-01",17815345.9475236,1],["2022-08-01",17844756.4834186,1],["2022-09-01",17936614.2202852,1],["2022-10-01",18027212.1794164,1],["2022-11-01",18224764.8590595,1],["2022-12-01",18912579.2086193,1],["2023-01-01",18517693.4152172,1],["2023-02-01",18629610.9949793,1],["2023-03-01",18725752.8461817,1],["2023-04-01",18818468.4480748,1],["2023-05-01",18868469.9446454,1],["2023-06-01",18927784.0181624,1],["2023-07-01",18844889.1904649,1],["2023-08-01",19178663.229678,1],["2023-09-01",19382987.0794733,1],["2023-10-01",19382987.0794733,0],["2023-11-01",19382987.0794733,0],["2023-12-01",19382987.0794733,0],["2024-01-01",19382987.0794733,0],["2024-02-01",19382987.0794733,0],["2024-03-03",19382987.0794733,0]],"USD":[["2013-04-01",153779.18259129758,1],["2013-05-01",156913.3524499216,1],["2013-06-01",161444.2125840438,1],["2013-07-01",165134.2139329921,1],["2013-08-01",164162.5103341575,1],["2013-09-01",164615.14461354195,1],["2013-10-01",169587.59692723292,1],["2013-11-01",180968.84939507258,1],["2013-12-01",184225.41685950416,1],["2014-01-01",183502.2332471305,1],["2014-02-01",179192.6278950223,1],["2014-03-01",183981.0170430182,1],["2014-04-01",182836.00699081423,1],["2014-05-01",184229.31079049446,1],["2014-06-01",190247.76363652322,1],["2014-07-01",192781.09901158873,1],["2014-08-01",192955.58298188433,1],["2014-09-01",195776.48193462065,1],["2014-10-01",190508.6121822277,1],["2014-11-01",192508.7390559191,1],["2014-12-01",201887.8091888364,1],["2015-01-01",197385.3085045221,1],["2015-02-01",201194.36131252753,1],["2015-03-01",204214.44452109915,1],["2015-04-01",201239.59997905546,1],["2015-05-01",200895.5249073223,1],["2015-06-01",204872.620646049,1],["2015-07-01",202815.53237853068,1],["2015-08-01",202169.8819284967,1],["2015-09-01",199653.1355636449,1],["2015-10-01",201034.77528362622,1],["2015-11-01",203487.56151883266,1],["2015-12-01",209681.9317808046,1],["2016-01-01",210333.52419340552,1],["2016-02-01",207972.62771371508,1],["2016-03-01",212217.38319689335,1],["2016-04-01",218997.97103584115,1],["2016-05-01",216479.07771667006,1],["2016-06-01",219654.87956093383,1],["2016-07-01",218995.3758750986,1],["2016-08-01",218178.80692622278,1],["2016-09-01",223853.21234863487,1],["2016-10-01",217609.92000252559,1],["2016-11-01",222595.68308342897,1],["2016-12-01",225292.0368148414,1],["2017-01-01",223380.65661881992,1],["2017-02-01",224438.51797988956,1],["2017-03-01",224169.4654659895,1],["2017-04-01",224246.3828807235,1],["2017-05-01",227102.8829425216,1],["2017-06-01",233892.5248017681,1],["2017-07-01",234199.44129691244,1],["2017-08-01",237205.41653385627,1],["2017-09-01",236006.86748678735,1],["2017-10-01",238951.74323738835,1],["2017-11-01",238076.3424010653,1],["2017-12-01",248450.9726254825,1],["2018-01-01",250762.37791586138,1],["2018-02-01",245492.82920950948,1],["2018-03-01",246449.94202614037,1],["2018-04-01",244550.6055488262,1],["2018-05-01",249491.45297815235,1],["2018-06-01",246983.2018698213,1],["2018-07-01",244081.63840141468,1],["2018-08-01",246751.20593676626,1],["2018-09-01",245390.0932607004,1],["2018-10-01",242732.58543200072,1],["2018-11-01",248823.377908999,1],["2018-12-01",259674.903607128,1],["2019-01-01",255084.7856065436,1],["2019-02-01",257766.0019212273,1],["2019-03-01",261483.28126356026,1],["2019-04-01",260929.51162828476,1],["2019-05-01",264415.3490841011,1],["2019-06-01",264866.3632804381,1],["2019-07-01",271716.09011800616,1],["2019-08-01",271182.3663400984,1],["2019-09-01",268896.6635024962,1],["2019-10-01",271399.39166454936,1],["2019-11-01",284874.246345534,1],["2019-12-01",293983.8823594061,1],["2020-01-01",292839.74926036655,1],["2020-02-01",290012.17834683054,1],["2020-03-01",298886.1059179452,1],["2020-04-01",307259.1388882754,1],["2020-05-01",315978.9102167214,1],["2020-06-01",309502.6477951758,1],["2020-07-01",315225.26402108104,1],["2020-08-01",317170.1832170742,1],["2020-09-01",320427.9749399859,1],["2020-10-01",321731.4256910878,1],["2020-11-01",323654.04306560935,1],["2020-12-01",338353.47910455836,1],["2021-01-01",330433.50417597446,1],["2021-02-01",332881.7080511047,1],["2021-03-01",333063.4267728667,1],["2021-04-01",335092.84829893906,1],["2021-05-01",338244.9857762664,1],["2021-06-01",344790.26053442707,1],["2021-07-01",335596.4695920959,1],["2021-08-01",331814.7173412538,1],["2021-09-01",336261.281087069,1],["2021-10-01",330737.4798632216,1],["2021-11-01",336610.19014726835,1],["2021-12-01",347377.5033078028,1],["2022-01-01",339836.5330762784,1],["2022-02-01",339890.1262521442,1],["2022-03-01",341457.2714795242,1],["2022-04-01",340487.3275604489,1],["2022-05-01",335660.3710028961,1],["2022-06-01",339787.35006213986,1],["2022-07-01",323477.228018013,1],["2022-08-01",322165.6820319546,1],["2022-09-01",315452.2707175312,1],["2022-10-01",306577.4776454453,1],["2022-11-01",313571.34251404356,1],["2022-12-01",337092.57412934187,1],["2023-01-01",332503.87491070386,1],["2023-02-01",344291.48083263246,1],["2023-03-01",341305.9535159379,1],["2023-04-01",346612.6966804915,1],["2023-05-01",339709.23329034087,1],["2023-06-01",337507.9319310059,1],["2023-07-01",340935.87457757303,1],["2023-08-01",349328.61536244146,1],["2023-09-01",341291.8331391774,1],["2023-10-01",341821.48098885996,0],["2023-11-01",341978.2584653976,0],["2023-12-01",350192.6192483774,0],["2024-01-01",349886.0568837398,0],["2024-02-01",346127.853522718,0],["2024-03-03",345954.8374956841,0]],"^IXIC":[["2013-04-01",47.04698546357186,1],["2013-05-01",47.18701725400151,1],["2013-06-01",46.64993010712806,1],["2013-07-01",48.13734955333921,1],["2013-08-01",44.92458318665998,1],["2013-09-01",45.440659153460594,1],["2013-10-01",44.93362796229105,1],["2013-11-01",46.01936493789405,1],["2013-12-01",45.31254970829054,1],["2014-01-01",44.110797934378375,1],["2014-02-01",43.65164585160149,1],["2014-03-01",43.173641746310444,1],["2014-04-01",43.32740153642369,1],["2014-05-01",44.702289545767535,1],["2014-06-01",44.78567721521969,1],["2014-07-01",43.56920582609657,1],["2014-08-01",44.221483049542016,1],["2014-09-01",42.630352898861204,1],["2014-10-01",42.461216351493185,1],["2014-11-01",41.545271645438476,1],["2014-12-01",42.25601070674915,1],["2015-01-01",41.46540905534519,1],["2015-02-01",43.262021475261136,1],["2015-03-01",41.061086070246894,1],["2015-04-01",41.116633351865055,1],["2015-05-01",40.45158830417731,1],["2015-06-01",40.21099817043928,1],["2015-07-01",40.328797733696476,1],["2015-08-01",39.376022637993636,1],["2015-09-01",42.719255867773086,1],["2015-10-01",43.472054462366714,1],["2015-11-01",40.170157377058196,1],["2015-12-01",40.87653834980989,1],["2016-01-01",42.94580633611927,1],["2016-02-01",45.33374490435703,1],["2016-03-01",46.1742672452131,1],["2016-04-01",45.22368996798396,1],["2016-05-01",45.226538223949404,1],["2016-06-01",44.564050903061464,1],["2016-07-01",45.273355117442,1],["2016-08-01",42.22200057660086,1],["2016-09-01",42.89789385998491,1],["2016-10-01",41.05622869717179,1],["2016-11-01",42.808755430962115,1],["2016-12-01",42.317265183655806,1],["2017-01-01",41.17145170538299,1],["2017-02-01",39.69194983611415,1],["2017-03-01",38.15741493304612,1],["2017-04-01",37.89661359374303,1],["2017-05-01",37.42902925297959,1],["2017-06-01",37.62804141819841,1],["2017-07-01",37.937540568699724,1],["2017-08-01",37.225275373925534,1],["2017-09-01",36.63468526044684,1],["2017-10-01",36.72745191769039,1],["2017-11-01",35.22547991536382,1],["2017-12-01",36.301799990898985,1],["2018-01-01",36.14514734212389,1],["2018-02-01",33.27737219084615,1],["2018-03-01",33.87744486424143,1],["2018-04-01",34.85528547163744,1],["2018-05-01",35.370546659455165,1],["2018-06-01",32.98536481679248,1],["2018-07-01",32.75428301659099,1],["2018-08-01",32.03803926545429,1],["2018-09-01",30.340208253557428,1],["2018-10-01",29.998465727244728,1],["2018-11-01",33.955990169689386,1],["2018-12-01",34.68746971606985,1],["2019-01-01",39.20213734184277,1],["2019-02-01",35.52271972970908,1],["2019-03-01",34.462602658779,1],["2019-04-01",33.45147121122434,1],["2019-05-01",32.511695460558826,1],["2019-06-01",35.59452893664132,1],["2019-07-01",33.35638231112538,1],["2019-08-01",33.10913593046865,1],["2019-09-01",34.00982812859847,1],["2019-10-01",33.81152821565303,1],["2019-11-01",34.177869720063896,1],["2019-12-01",33.89707265986107,1],["2020-01-01",32.395712854949224,1],["2020-02-01",31.554893083601325,1],["2020-03-01",34.484976365520446,1],["2020-04-01",41.19031287462637,1],["2020-05-01",36.397690757619145,1],["2020-06-01",32.6775341336382,1],["2020-07-01",31.32309251637646,1],["2020-08-01",29.235940496516175,1],["2020-09-01",27.0381450949521,1],["2020-10-01",28.492003537371087,1],["2020-11-01",29.395168892602157,1],["2020-12-01",27.478565511940143,1],["2021-01-01",25.49932524201514,1],["2021-02-01",25.168394495133423,1],["2021-03-01",24.84405846992678,1],["2021-04-01",24.98023310015909,1],["2021-05-01",24.105654317439512,1],["2021-06-01",24.932299900016055,1],["2021-07-01",23.15465969229314,1],["2021-08-01",22.48280501755116,1],["2021-09-01",21.964968978044165,1],["2021-10-01",22.817460103792783,1],["2021-11-01",21.659131577201922,1],["2021-12-01",22.05253678678962,1],["2022-01-01",21.60092376140336,1],["2022-02-01",23.80611452338775,1],["2022-03-01",24.89354339055919,1],["2022-04-01",23.86114476414825,1],["2022-05-01",27.219331600014556,1],["2022-06-01",27.904280968658398,1],["2022-07-01",29.388772764337116,1],["2022-08-01",26.154142654462763,1],["2022-09-01",26.944597549195574,1],["2022-10-01",28.76228508799786,1],["2022-11-01",28.11103942683203,1],["2022-12-01",29.375824185668375,1],["2023-01-01",31.480969474470015,1],["2023-02-01",29.74918572698039,1],["2023-03-01",29.81468146022065,1],["2023-04-01",28.536977836675014,1],["2023-05-01",27.822100541410595,1],["2023-06-01",26.07354288613616,1],["2023-07-01",24.707825357428387,1],["2023-08-01",24.47147712791182,1],["2023-09-01",24.15377213248831,1],["2023-10-01",25.86034090385672,0],["2023-11-01",26.53656224741092,0],["2023-12-01",24.69388520159833,0],["2024-01-01",23.523807277045883,0],["2024-02-01",22.690927648237192,0],["2024-03-03",21.256903457414627,0]],"^GSPC":[["2013-04-01",97.99970513217956,1],["2013-05-01",98.22124355236498,1],["2013-06-01",98.94173379017803,1],["2013-07-01",102.58185028893293,1],["2013-08-01",97.17092615136363,1],["2013-09-01",100.62358234915338,1],["2013-10-01",100.80039556351869,1],["2013-11-01",102.8992178524673,1],["2013-12-01",101.97637035380257,1],["2014-01-01",99.41286703126104,1],["2014-02-01",100.51866990543122,1],["2014-03-01",99.03805375251028,1],["2014-04-01",97.56665606305035,1],["2014-05-01",97.76601941424236,1],["2014-06-01",98.88805591384215,1],["2014-07-01",98.24291780527595,1],["2014-08-01",99.98734484532307,1],["2014-09-01",97.68944558316362,1],["2014-10-01",96.63424597433765,1],["2014-11-01",95.3858829239616,1],["2014-12-01",97.72957737739675,1],["2015-01-01",95.86930783414167,1],["2015-02-01",100.76495208465577,1],["2015-03-01",97.00338987244479,1],["2015-04-01",97.32863779617537,1],["2015-05-01",96.24291512218349,1],["2015-06-01",97.15865725871905,1],["2015-07-01",98.12072200219191,1],["2015-08-01",96.06597460152172,1],["2015-09-01",101.3421412266839,1],["2015-10-01",104.7247012581634,1],["2015-11-01",97.79482522774583,1],["2015-12-01",100.66681963683288,1],["2016-01-01",103.19572625355515,1],["2016-02-01",107.37174824653744,1],["2016-03-01",109.55473773637489,1],["2016-04-01",106.48440576147547,1],["2016-05-01",104.7224398017678,1],["2016-06-01",104.90027687042138,1],["2016-07-01",104.3162930708055,1],["2016-08-01",100.39749523280827,1],["2016-09-01",103.09497142637329,1],["2016-10-01",100.54377666996761,1],["2016-11-01",104.56982270429417,1],["2016-12-01",102.3975623710219,1],["2017-01-01",99.21106155814287,1],["2017-02-01",98.19718730766982,1],["2017-03-01",94.18371117774394,1],["2017-04-01",94.92552914791138,1],["2017-05-01",95.08180152502474,1],["2017-06-01",96.82385042970026,1],["2017-07-01",96.32327664566485,1],["2017-08-01",95.75931821462319,1],["2017-09-01",95.37866446533862,1],["2017-10-01",94.7769902750519,1],["2017-11-01",92.16298558592672,1],["2017-12-01",93.92876013022722,1],["2018-01-01",93.43800597847827,1],["2018-02-01",87.163923904398,1],["2018-03-01",90.76610538312086,1],["2018-04-01",92.86320609813107,1],["2018-05-01",94.39849890262956,1],["2018-06-01",90.84606845966037,1],["2018-07-01",90.23517729456675,1],["2018-08-01",87.46414174224499,1],["2018-09-01",84.70607000588105,1],["2018-10-01",82.94891558833643,1],["2018-11-01",91.56064247134175,1],["2018-12-01",93.05676531343057,1],["2019-01-01",102.98300724391224,1],["2019-02-01",95.38692509951315,1],["2019-03-01",93.44629227634094,1],["2019-04-01",91.5982498061454,1],["2019-05-01",89.56158088638391,1],["2019-06-01",96.2614837886031,1],["2019-07-01",91.4434891735012,1],["2019-08-01",90.99102114964465,1],["2019-09-01",92.43579863188447,1],["2019-10-01",90.96099026080047,1],["2019-11-01",93.37934948259267,1],["2019-12-01",93.5107823831765,1],["2020-01-01",90.2525545895471,1],["2020-02-01",89.62999395309458,1],["2020-03-01",100.49023730238186,1],["2020-04-01",122.998114269528,1],["2020-05-01",110.13209781676309,1],["2020-06-01",101.85095493635541,1],["2020-07-01",101.49175507979534,1],["2020-08-01",96.45532356094742,1],["2020-09-01",91.35665337968103,1],["2020-10-01",95.02178600287041,1],["2020-11-01",98.19005153720099,1],["2020-12-01",92.80458937000535,1],["2021-01-01",87.77363253675567,1],["2021-02-01",89.21644283428179,1],["2021-03-01",86.67861005074303,1],["2021-04-01",83.92469554173356,1],["2021-05-01",80.68859760543666,1],["2021-06-01",81.7712850642239,1],["2021-07-01",78.03244359742294,1],["2021-08-01",75.29504628163254,1],["2021-09-01",74.24953532187962,1],["2021-10-01",76.60996301088386,1],["2021-11-01",73.00757416689775,1],["2021-12-01",75.47058468300426,1],["2022-01-01",71.12318252131632,1],["2022-02-01",75.20408788625106,1],["2022-03-01",78.25952427792126,1],["2022-04-01",74.99192584642225,1],["2022-05-01",81.26169794188964,1],["2022-06-01",81.88081480621022,1],["2022-07-01",85.55335308595953,1],["2022-08-01",78.34044791526732,1],["2022-09-01",80.1305327823198,1],["2022-10-01",84.92968413102308,1],["2022-11-01",80.36602159003142,1],["2022-12-01",82.47639742076767,1],["2023-01-01",86.29090246136643,1],["2023-02-01",84.59104513692428,1],["2023-03-01",86.1157372160231,1],["2023-04-01",84.49433967239413,1],["2023-05-01",81.52780200364226,1],["2023-06-01",80.68504153168632,1],["2023-07-01",76.6065404427621,1],["2023-08-01",76.29211161184337,1],["2023-09-01",75.33038135275682,1],["2023-10-01",79.780577379321,0],["2023-11-01",81.39878104416569,0],["2023-12-01",76.80622484180738,0],["2024-01-01",73.7347303602519,0],["2024-02-01",71.20346243503899,0],["2024-03-03",67.34464564359553,0]],"XAU":[["2013-04-01",96.11198911956099,1],["2013-05-01",109.68243336249519,1],["2013-06-01",115.59405621017535,1],["2013-07-01",131.6119685045947,1],["2013-08-01",125.91264542629881,1],["2013-09-01",118.48504263848909,1],["2013-10-01",131.4185164868206,1],["2013-11-01",137.5164189668217,1],["2013-12-01",147.18137003739506,1],["2014-01-01",151.51779399215565,1],["2014-02-01",143.93647835667667,1],["2014-03-01",138.714327609754,1],["2014-04-01",143.05637694982278,1],["2014-05-01",143.4814718298529,1],["2014-06-01",152.37323885176417,1],["2014-07-01",145.29911432503442,1],["2014-08-01",149.14887697750714,1],["2014-09-01",152.13986187621305,1],["2014-10-01",156.99814729937384,1],["2014-11-01",163.97509375305077,1],["2014-12-01",166.56753697124947,1],["2015-01-01",166.38002424463178,1],["2015-02-01",156.72839551884582,1],["2015-03-01",168.30129230761867,1],["2015-04-01",167.19790924659844,1],["2015-05-01",170.41565586838337,1],["2015-06-01",172.28148415367554,1],["2015-07-01",174.01572678077935,1],["2015-08-01",184.378932318789,1],["2015-09-01",175.39527959266206,1],["2015-10-01",180.73026297997995,1],["2015-11-01",178.66207901353508,1],["2015-12-01",196.5768110445043,1],["2016-01-01",198.0290130280913,1],["2016-02-01",184.679693409779,1],["2016-03-01",172.10829777268052,1],["2016-04-01",179.3593382783539,1],["2016-05-01",167.1218479972693,1],["2016-06-01",180.5563109990876,1],["2016-07-01",162.49456889932318,1],["2016-08-01",161.45231712540485,1],["2016-09-01",169.8978725762434,1],["2016-10-01",165.0941180083161,1],["2016-11-01",171.55671890922955,1],["2016-12-01",191.768581736793,1],["2017-01-01",193.92344943049616,1],["2017-02-01",185.5276121177161,1],["2017-03-01",179.72562724270242,1],["2017-04-01",179.52716920664963,1],["2017-05-01",180.7103060150233,1],["2017-06-01",184.91309118302985,1],["2017-07-01",188.62657201494625,1],["2017-08-01",187.11712077856717,1],["2017-09-01",178.12146309830302,1],["2017-10-01",186.958233426365,1],["2017-11-01",186.68756389379536,1],["2017-12-01",194.01536452323927,1],["2018-01-01",191.88337158121712,1],["2018-02-01",182.0673018549406,1],["2018-03-01",187.11218948450653,1],["2018-04-01",184.3349099445387,1],["2018-05-01",191.10296823767536,1],["2018-06-01",191.0044591660263,1],["2018-07-01",194.7234494838806,1],["2018-08-01",202.6049476826194,1],["2018-09-01",204.30197604512873,1],["2018-10-01",204.14295900002125,1],["2018-11-01",201.78580654908183,1],["2018-12-01",212.4426353900275,1],["2019-01-01",199.083471774483,1],["2019-02-01",195.60573055792335,1],["2019-03-01",202.1265764167321,1],["2019-04-01",202.67177956703762,1],["2019-05-01",207.03721833285115,1],["2019-06-01",202.8849856091828,1],["2019-07-01",196.10293655996742,1],["2019-08-01",188.550387492607,1],["2019-09-01",175.8369061975523,1],["2019-10-01",183.15387946482113,1],["2019-11-01",188.17368342354249,1],["2019-12-01",201.08791537265736,1],["2020-01-01",192.8613304653848,1],["2020-02-01",182.46696225047535,1],["2020-03-01",188.41780117067267,1],["2020-04-01",192.9894651357258,1],["2020-05-01",185.82719709845387,1],["2020-06-01",177.68237507273247,1],["2020-07-01",178.2504300460007,1],["2020-08-01",160.5356882353221,1],["2020-09-01",162.44096189582586,1],["2020-10-01",168.9990832870146,1],["2020-11-01",172.45905684750994,1],["2020-12-01",186.8015722788356,1],["2021-01-01",174.07236999990334,1],["2021-02-01",179.17357935850708,1],["2021-03-01",193.12682801424677,1],["2021-04-01",193.64345517499092,1],["2021-05-01",191.21665535903892,1],["2021-06-01",181.57344700264,1],["2021-07-01",188.98779588609287,1],["2021-08-01",182.9394081117535,1],["2021-09-01",185.44473390670768,1],["2021-10-01",187.80927794033036,1],["2021-11-01",187.84868271358457,1],["2021-12-01",194.9482548563389,1],["2022-01-01",185.7988277287937,1],["2022-02-01",188.73758820655314,1],["2022-03-01",175.78903250308866,1],["2022-04-01",176.89678616075562,1],["2022-05-01",176.93329476304658,1],["2022-06-01",184.05601178165992,1],["2022-07-01",178.80527255923687,1],["2022-08-01",181.79809437063196,1],["2022-09-01",185.83293267969762,1],["2022-10-01",184.58416774076971,1],["2022-11-01",190.40365488795237,1],["2022-12-01",187.02907290418273,1],["2023-01-01",181.95277042863535,1],["2023-02-01",176.2772381863078,1],["2023-03-01",185.8172002726821,1],["2023-04-01",175.99259673951954,1],["2023-05-01",171.4580442263008,1],["2023-06-01",170.7182621293414,1],["2023-07-01",177.61395321993245,1],["2023-08-01",178.93310336094976,1],["2023-09-01",175.9120495549262,1],["2023-10-01",184.94593050383256,0],["2023-11-01",172.2681279193594,0],["2023-12-01",169.00295804926694,0],["2024-01-01",169.54078772358494,0],["2024-02-01",168.45004247390116,0],["2024-03-03",166.1205938686776,0]],"XAG":[["2013-04-01",5476.53802962388,1],["2013-05-01",6735.505653912885,1],["2013-06-01",7097.733362044902,1],["2013-07-01",8441.661016254557,1],["2013-08-01",8369.989751897354,1],["2013-09-01",7061.360874068526,1],["2013-10-01",8020.971004859582,1],["2013-11-01",8284.900510074433,1],["2013-12-01",9218.457476486898,1],["2014-01-01",9467.588531839796,1],["2014-02-01",9358.43533968916,1],["2014-03-01",8671.917641170106,1],["2014-04-01",9265.086669054617,1],["2014-05-01",9688.973174748822,1],["2014-06-01",10157.988260293792,1],["2014-07-01",9147.964378957315,1],["2014-08-01",9491.031681258883,1],["2014-09-01",10073.565327586384,1],["2014-10-01",11077.399492823293,1],["2014-11-01",11943.89477565462,1],["2014-12-01",13032.976541602295,1],["2015-01-01",12570.71431292144,1],["2015-02-01",11684.002395318286,1],["2015-03-01",12328.634314472167,1],["2015-04-01",11836.196857792116,1],["2015-05-01",12452.328305407957,1],["2015-06-01",12260.24960165529,1],["2015-07-01",13024.81348934924,1],["2015-08-01",13692.46067831226,1],["2015-09-01",13661.465454077967,1],["2015-10-01",13843.958247743993,1],["2015-11-01",13082.52056138803,1],["2015-12-01",14846.42433877398,1],["2016-01-01",15176.089604364692,1],["2016-02-01",14501.827344163496,1],["2016-03-01",14362.34195130775,1],["2016-04-01",14551.429684461984,1],["2016-05-01",12155.841411485315,1],["2016-06-01",13778.840767417598,1],["2016-07-01",11083.027479974928,1],["2016-08-01",10665.6709765884,1],["2016-09-01",11904.263117102571,1],["2016-10-01",11472.042454462746,1],["2016-11-01",12065.603117336153,1],["2016-12-01",13618.022733593218,1],["2017-01-01",14024.871874969658,1],["2017-02-01",12781.966616080173,1],["2017-03-01",12190.088945628497,1],["2017-04-01",12283.772846367929,1],["2017-05-01",13430.135496966483,1],["2017-06-01",13581.032603596363,1],["2017-07-01",14089.30957872954,1],["2017-08-01",14227.348422392497,1],["2017-09-01",13314.941047122573,1],["2017-10-01",14363.986665357506,1],["2017-11-01",13901.070506380314,1],["2017-12-01",15102.484923576703,1],["2018-01-01",14736.878654072716,1],["2018-02-01",14269.290337229077,1],["2018-03-01",14964.04369542058,1],["2018-04-01",14911.644358763562,1],["2018-05-01",15413.097951571475,1],["2018-06-01",15057.335841657692,1],["2018-07-01",15144.853164838883,1],["2018-08-01",16016.072989678318,1],["2018-09-01",16880.41150831384,1],["2018-10-01",16740.78823405179,1],["2018-11-01",16875.149236878955,1],["2018-12-01",18315.99274699432,1],["2019-01-01",16495.42243249056,1],["2019-02-01",16208.130298645312,1],["2019-03-01",17190.972532388383,1],["2019-04-01",17280.129967846413,1],["2019-05-01",17995.429111216774,1],["2019-06-01",18166.41839361537,1],["2019-07-01",17935.647615059643,1],["2019-08-01",16629.838283138706,1],["2019-09-01",14558.737603683901,1],["2019-10-01",15667.922162715351,1],["2019-11-01",15724.619691934104,1],["2019-12-01",17314.04845881016,1],["2020-01-01",16364.790063494498,1],["2020-02-01",16080.551763148307,1],["2020-03-01",17914.031666575847,1],["2020-04-01",21963.556145248094,1],["2020-05-01",21107.56183108851,1],["2020-06-01",16893.347802591754,1],["2020-07-01",17496.496320921455,1],["2020-08-01",13002.781780309315,1],["2020-09-01",11324.549468930234,1],["2020-10-01",13508.19633518047,1],["2020-11-01",13806.421222931041,1],["2020-12-01",14195.67096885361,1],["2021-01-01",12523.571894676228,1],["2021-02-01",11683.755152178275,1],["2021-03-01",12562.27650106012,1],["2021-04-01",13418.47477192513,1],["2021-05-01",13053.861676464587,1],["2021-06-01",12380.290791639327,1],["2021-07-01",12905.825361292083,1],["2021-08-01",13008.261771668936,1],["2021-09-01",13920.124187841126,1],["2021-10-01",14678.251729197324,1],["2021-11-01",14014.620524399756,1],["2021-12-01",15521.483391273881,1],["2022-01-01",14575.565115084266,1],["2022-02-01",15022.436608882172,1],["2022-03-01",13458.832008618918,1],["2022-04-01",13829.723597946879,1],["2022-05-01",14739.756530342585,1],["2022-06-01",15590.544531865178,1],["2022-07-01",16279.716088997266,1],["2022-08-01",15843.109528717228,1],["2022-09-01",17691.07752904042,1],["2022-10-01",16108.951076816773,1],["2022-11-01",15973.681658995845,1],["2022-12-01",14845.317628928584,1],["2023-01-01",13875.143972194986,1],["2023-02-01",14313.126445210779,1],["2023-03-01",16269.710085091709,1],["2023-04-01",14379.588198994737,1],["2023-05-01",13609.054226828684,1],["2023-06-01",14132.641762792297,1],["2023-07-01",14972.3762187289,1],["2023-08-01",14315.573989706692,1],["2023-09-01",14112.884870116386,1],["2023-10-01",15457.242571042065,0],["2023-11-01",14837.656924384299,0],["2023-12-01",13748.1420005482,0],["2024-01-01",14689.987091427227,0],["2024-02-01",14950.559973096902,0],["2024-03-03",14954.067368621318,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1555.6302110935662,1],["2013-05-01",1286.6894900893572,1],["2013-06-01",1258.7805255177896,1],["2013-07-01",1823.0817218202328,1],["2013-08-01",1569.7219238152138,1],["2013-09-01",1173.1643972687755,1],["2013-10-01",1239.9261479257093,1],["2013-11-01",866.3594114630068,1],["2013-12-01",193.45621559666648,1],["2014-01-01",238.4493529110483,1],["2014-02-01",209.16650130975287,1],["2014-03-01",324.90698045864633,1],["2014-04-01",379.83081607939636,1],["2014-05-01",404.56321868419116,1],["2014-06-01",297.1723717871838,1],["2014-07-01",298.29748162617386,1],["2014-08-01",323.70888509134716,1],["2014-09-01",412.39542602424194,1],["2014-10-01",500.9824977960321,1],["2014-11-01",593.8786602472494,1],["2014-12-01",532.161769477073,1],["2015-01-01",628.5435715813505,1],["2015-02-01",886.1017351697797,1],["2015-03-01",790.3121466555434,1],["2015-04-01",819.1653522038631,1],["2015-05-01",859.9063140967982,1],["2015-06-01",917.13244578791,1],["2015-07-01",786.0113523543569,1],["2015-08-01",719.9525644714172,1],["2015-09-01",878.4719596711903,1],["2015-10-01",845.1903419369888,1],["2015-11-01",626.6039487476125,1],["2015-12-01",577.3276210595193,1],["2016-01-01",488.9248622583985,1],["2016-02-01",560.9450679707935,1],["2016-03-01",490.9995794011668,1],["2016-04-01",526.2261810234855,1],["2016-05-01",478.0845568076012,1],["2016-06-01",410.2133277216601,1],["2016-07-01",321.80357215141106,1],["2016-08-01",365.52901468581933,1],["2016-09-01",391.591380023882,1],["2016-10-01",354.47053140784647,1],["2016-11-01",305.28051324490406,1],["2016-12-01",299.2005588466143,1],["2017-01-01",223.96239904452935,1],["2017-02-01",234.8352622261918,1],["2017-03-01",182.6474825426334,1],["2017-04-01",206.6337486059874,1],["2017-05-01",161.46796390688453,1],["2017-06-01",95.40651085051178,1],["2017-07-01",95.0526679298134,1],["2017-08-01",86.77134606272749,1],["2017-09-01",47.71185823978633,1],["2017-10-01",54.37239150130572,1],["2017-11-01",35.234910848995895,1],["2017-12-01",22.86577681218729,1],["2018-01-01",18.66528946739347,1],["2018-02-01",27.18238868102216,1],["2018-03-01",22.622277744579446,1],["2018-04-01",35.879061370198535,1],["2018-05-01",27.48687355889362,1],["2018-06-01",32.84624340924553,1],["2018-07-01",38.43603743091932,1],["2018-08-01",32.45676483107845,1],["2018-09-01",34.11256787559859,1],["2018-10-01",36.925942388812835,1],["2018-11-01",39.18662597193987,1],["2018-12-01",62.43915542563835,1],["2019-01-01",66.39483168093501,1],["2019-02-01",74.59713065200657,1],["2019-03-01",68.30435705771141,1],["2019-04-01",62.910468467459644,1],["2019-05-01",49.15693189051125,1],["2019-06-01",30.971652625232334,1],["2019-07-01",25.71663320249987,1],["2019-08-01",26.06919178505377,1],["2019-09-01",27.53336597265839,1],["2019-10-01",32.604617212105666,1],["2019-11-01",30.772899779296278,1],["2019-12-01",39.62681805317201,1],["2020-01-01",40.7690623329432,1],["2020-02-01",30.891402948349427,1],["2020-03-01",35.153697372268844,1],["2020-04-01",46.53941781347702,1],["2020-05-01",35.7921331440225,1],["2020-06-01",30.357283704564434,1],["2020-07-01",34.12989924922265,1],["2020-08-01",26.809420923366257,1],["2020-09-01",26.877912851337616,1],["2020-10-01",30.29632487119122,1],["2020-11-01",23.529724342261833,1],["2020-12-01",17.96556787580042,1],["2021-01-01",11.257136255329684,1],["2021-02-01",9.921122207682986,1],["2021-03-01",6.709382545025516,1],["2021-04-01",5.70540443161331,1],["2021-05-01",5.8489488680475015,1],["2021-06-01",9.414653909090292,1],["2021-07-01",9.990476680578555,1],["2021-08-01",8.286412917939739,1],["2021-09-01",6.8941878364330424,1],["2021-10-01",6.876105630076906,1],["2021-11-01",5.511553933804137,1],["2021-12-01",6.075331703935606,1],["2022-01-01",7.128475007076235,1],["2022-02-01",8.76119653329534,1],["2022-03-01",7.690669442115042,1],["2022-04-01",7.358962825183809,1],["2022-05-01",8.719369234713563,1],["2022-06-01",11.397480287387356,1],["2022-07-01",16.65676599813348,1],["2022-08-01",13.817445766751735,1],["2022-09-01",15.674473810838172,1],["2022-10-01",15.875661251779949,1],["2022-11-01",15.307456696122177,1],["2022-12-01",19.86041273763044,1],["2023-01-01",20.013794267874037,1],["2023-02-01",14.51225121035662,1],["2023-03-01",14.434129123428107,1],["2023-04-01",12.17708738355418,1],["2023-05-01",12.095215104410835,1],["2023-06-01",12.583470567498951,1],["2023-07-01",11.146175635259645,1],["2023-08-01",11.774896140988579,1],["2023-09-01",13.230706572689746,1],["2023-10-01",12.216437553465937,0],["2023-11-01",9.651209526824204,0],["2023-12-01",9.047502270065799,0],["2024-01-01",7.91316441644964,0],["2024-02-01",8.034796354023632,0],["2024-03-04",5.3002977907994255,0]],"local":[["2013-04-01",6280746.41005799,1],["2013-05-01",6457190.48054604,1],["2013-06-01",6827424.41091961,1],["2013-07-01",7122281.912094,1],["2013-08-01",7152977.05554796,1],["2013-09-01",7338617.38830192,1],["2013-10-01",7348948.77832999,1],["2013-11-01",7825957.35506765,1],["2013-12-01",8054206.26730572,1],["2014-01-01",8145372.36528926,1],["2014-02-01",8125858.84871325,1],["2014-03-01",8215002.62515394,1],["2014-04-01",8182836.46303431,1],["2014-05-01",8203335.11648252,1],["2014-06-01",8339879.79966845,1],["2014-07-01",8411110.67888225,1],["2014-08-01",8430831.44189743,1],["2014-09-01",8523068.45031431,1],["2014-10-01",8546850.7361733,1],["2014-11-01",8650703.60415934,1],["2014-12-01",9055948.21082957,1],["2015-01-01",8833456.41105235,1],["2015-02-01",8888581.78397506,1],["2015-03-01",9006608.51253631,1],["2015-04-01",8975235.84916588,1],["2015-05-01",8982820.40219827,1],["2015-06-01",9126231.17458442,1],["2015-07-01",9152373.37527768,1],["2015-08-01",9237718.08947651,1],["2015-09-01",9334273.23778253,1],["2015-10-01",9402780.41643599,1],["2015-11-01",9520806.55147737,1],["2015-12-01",9888717.32466454,1],["2016-01-01",9869135.00874749,1],["2016-02-01",9918310.28307582,1],["2016-03-01",10037812.1934766,1],["2016-04-01",10083295.110667,1],["2016-05-01",10178071.2391396,1],["2016-06-01",10247532.7375707,1],["2016-07-01",10286880.7407498,1],["2016-08-01",10256446.0791653,1],["2016-09-01",10448765.0533475,1],["2016-10-01",10528947.1743622,1],["2016-11-01",10763057.7662915,1],["2016-12-01",11206514.7948901,1],["2017-01-01",11072152.1934041,1],["2017-02-01",11168874.4687455,1],["2017-03-01",11278967.6209351,1],["2017-04-01",11250441.0291259,1],["2017-05-01",11390231.5425407,1],["2017-06-01",11645135.0496254,1],["2017-07-01",11802715.0435992,1],["2017-08-01",11960371.5124701,1],["2017-09-01",12052516.712249,1],["2017-10-01",12169684.6828493,1],["2017-11-01",12269026.2292965,1],["2017-12-01",12486648.9822115,1],["2018-01-01",12518057.9055598,1],["2018-02-01",12657364.7812131,1],["2018-03-01",12795475.6971955,1],["2018-04-01",12780278.2291391,1],["2018-05-01",12936131.8369172,1],["2018-06-01",12961596.4357052,1],["2018-07-01",13035068.3535188,1],["2018-08-01",13075336.2857898,1],["2018-09-01",13120394.8114165,1],["2018-10-01",13145906.264442,1],["2018-11-01",13250439.5615274,1],["2018-12-01",13610340.7227604,1],["2019-01-01",13393089.6877417,1],["2019-02-01",13483739.5604994,1],["2019-03-01",13566985.0026581,1],["2019-04-01",13669461.228986,1],["2019-05-01",13723386.3944032,1],["2019-06-01",13786865.5254924,1],["2019-07-01",13894967.9641262,1],["2019-08-01",13906075.0025125,1],["2019-09-01",14025488.6302921,1],["2019-10-01",14104165.0058408,1],["2019-11-01",14350487.4579207,1],["2019-12-01",14950131.998323,1],["2020-01-01",14828755.9696606,1],["2020-02-01",14792992.5252707,1],["2020-03-01",15200499.1082181,1],["2020-04-01",15652469.102699,1],["2020-05-01",15770511.5166424,1],["2020-06-01",15579872.1093071,1],["2020-07-01",15705935.4931636,1],["2020-08-01",15598312.5748181,1],["2020-09-01",15577274.9996093,1],["2020-10-01",15591143.4967612,1],["2020-11-01",15720625.8071523,1],["2020-12-01",16244474.3691832,1],["2021-01-01",15972791.1237115,1],["2021-02-01",15993800.9858774,1],["2021-03-01",16177288.3160897,1],["2021-04-01",16254030.7893236,1],["2021-05-01",16316904.6275935,1],["2021-06-01",16466371.5516412,1],["2021-07-01",16514651.9291566,1],["2021-08-01",16591084.2725159,1],["2021-09-01",16797019.0110651,1],["2021-10-01",16821474.9175333,1],["2021-11-01",17004200.7020896,1],["2021-12-01",17540827.0295275,1],["2022-01-01",17331663.1868902,1],["2022-02-01",17388778.8590597,1],["2022-03-01",17520171.2337853,1],["2022-04-01",17545314.0321139,1],["2022-05-01",17568462.4756501,1],["2022-06-01",17832038.7721117,1],["2022-07-01",17815345.9475236,1],["2022-08-01",17844756.4834186,1],["2022-09-01",17936614.2202852,1],["2022-10-01",18027212.1794164,1],["2022-11-01",18224764.8590595,1],["2022-12-01",18912579.2086193,1],["2023-01-01",18517693.4152172,1],["2023-02-01",18629610.9949793,1],["2023-03-01",18725752.8461817,1],["2023-04-01",18818468.4480748,1],["2023-05-01",18868469.9446454,1],["2023-06-01",18927784.0181624,1],["2023-07-01",18844889.1904649,1],["2023-08-01",19178663.229678,1],["2023-09-01",19382987.0794733,1],["2023-10-01",19382987.0794733,0],["2023-11-01",19382987.0794733,0],["2023-12-01",19382987.0794733,0],["2024-01-01",19382987.0794733,0],["2024-02-01",19382987.0794733,0],["2024-03-04",19382987.0794733,0]],"USD":[["2013-04-01",153779.18259129758,1],["2013-05-01",156913.3524499216,1],["2013-06-01",161444.2125840438,1],["2013-07-01",165134.2139329921,1],["2013-08-01",164162.5103341575,1],["2013-09-01",164615.14461354195,1],["2013-10-01",169587.59692723292,1],["2013-11-01",180968.84939507258,1],["2013-12-01",184225.41685950416,1],["2014-01-01",183502.2332471305,1],["2014-02-01",179192.6278950223,1],["2014-03-01",183981.0170430182,1],["2014-04-01",182836.00699081423,1],["2014-05-01",184229.31079049446,1],["2014-06-01",190247.76363652322,1],["2014-07-01",192781.09901158873,1],["2014-08-01",192955.58298188433,1],["2014-09-01",195776.48193462065,1],["2014-10-01",190508.6121822277,1],["2014-11-01",192508.7390559191,1],["2014-12-01",201887.8091888364,1],["2015-01-01",197385.3085045221,1],["2015-02-01",201194.36131252753,1],["2015-03-01",204214.44452109915,1],["2015-04-01",201239.59997905546,1],["2015-05-01",200895.5249073223,1],["2015-06-01",204872.620646049,1],["2015-07-01",202815.53237853068,1],["2015-08-01",202169.8819284967,1],["2015-09-01",199653.1355636449,1],["2015-10-01",201034.77528362622,1],["2015-11-01",203487.56151883266,1],["2015-12-01",209681.9317808046,1],["2016-01-01",210333.52419340552,1],["2016-02-01",207972.62771371508,1],["2016-03-01",212217.38319689335,1],["2016-04-01",218997.97103584115,1],["2016-05-01",216479.07771667006,1],["2016-06-01",219654.87956093383,1],["2016-07-01",218995.3758750986,1],["2016-08-01",218178.80692622278,1],["2016-09-01",223853.21234863487,1],["2016-10-01",217609.92000252559,1],["2016-11-01",222595.68308342897,1],["2016-12-01",225292.0368148414,1],["2017-01-01",223380.65661881992,1],["2017-02-01",224438.51797988956,1],["2017-03-01",224169.4654659895,1],["2017-04-01",224246.3828807235,1],["2017-05-01",227102.8829425216,1],["2017-06-01",233892.5248017681,1],["2017-07-01",234199.44129691244,1],["2017-08-01",237205.41653385627,1],["2017-09-01",236006.86748678735,1],["2017-10-01",238951.74323738835,1],["2017-11-01",238076.3424010653,1],["2017-12-01",248450.9726254825,1],["2018-01-01",250762.37791586138,1],["2018-02-01",245492.82920950948,1],["2018-03-01",246449.94202614037,1],["2018-04-01",244550.6055488262,1],["2018-05-01",249491.45297815235,1],["2018-06-01",246983.2018698213,1],["2018-07-01",244081.63840141468,1],["2018-08-01",246751.20593676626,1],["2018-09-01",245390.0932607004,1],["2018-10-01",242732.58543200072,1],["2018-11-01",248823.377908999,1],["2018-12-01",259674.903607128,1],["2019-01-01",255084.7856065436,1],["2019-02-01",257766.0019212273,1],["2019-03-01",261483.28126356026,1],["2019-04-01",260929.51162828476,1],["2019-05-01",264415.3490841011,1],["2019-06-01",264866.3632804381,1],["2019-07-01",271716.09011800616,1],["2019-08-01",271182.3663400984,1],["2019-09-01",268896.6635024962,1],["2019-10-01",271399.39166454936,1],["2019-11-01",284874.246345534,1],["2019-12-01",293983.8823594061,1],["2020-01-01",292839.74926036655,1],["2020-02-01",290012.17834683054,1],["2020-03-01",298886.1059179452,1],["2020-04-01",307259.1388882754,1],["2020-05-01",315978.9102167214,1],["2020-06-01",309502.6477951758,1],["2020-07-01",315225.26402108104,1],["2020-08-01",317170.1832170742,1],["2020-09-01",320427.9749399859,1],["2020-10-01",321731.4256910878,1],["2020-11-01",323654.04306560935,1],["2020-12-01",338353.47910455836,1],["2021-01-01",330433.50417597446,1],["2021-02-01",332881.7080511047,1],["2021-03-01",333063.4267728667,1],["2021-04-01",335092.84829893906,1],["2021-05-01",338244.9857762664,1],["2021-06-01",344790.26053442707,1],["2021-07-01",335596.4695920959,1],["2021-08-01",331814.7173412538,1],["2021-09-01",336261.281087069,1],["2021-10-01",330737.4798632216,1],["2021-11-01",336610.19014726835,1],["2021-12-01",347377.5033078028,1],["2022-01-01",339836.5330762784,1],["2022-02-01",339890.1262521442,1],["2022-03-01",341457.2714795242,1],["2022-04-01",340487.3275604489,1],["2022-05-01",335660.3710028961,1],["2022-06-01",339787.35006213986,1],["2022-07-01",323477.228018013,1],["2022-08-01",322165.6820319546,1],["2022-09-01",315452.2707175312,1],["2022-10-01",306577.4776454453,1],["2022-11-01",313571.34251404356,1],["2022-12-01",337092.57412934187,1],["2023-01-01",332503.87491070386,1],["2023-02-01",344291.48083263246,1],["2023-03-01",341305.9535159379,1],["2023-04-01",346612.6966804915,1],["2023-05-01",339709.23329034087,1],["2023-06-01",337507.9319310059,1],["2023-07-01",340935.87457757303,1],["2023-08-01",349328.61536244146,1],["2023-09-01",341291.8331391774,1],["2023-10-01",341821.48098885996,0],["2023-11-01",341978.2584653976,0],["2023-12-01",350192.6192483774,0],["2024-01-01",349886.0568837398,0],["2024-02-01",346127.853522718,0],["2024-03-04",345513.9130178759,0]],"^IXIC":[["2013-04-01",47.04698546357186,1],["2013-05-01",47.18701725400151,1],["2013-06-01",46.64993010712806,1],["2013-07-01",48.13734955333921,1],["2013-08-01",44.92458318665998,1],["2013-09-01",45.440659153460594,1],["2013-10-01",44.93362796229105,1],["2013-11-01",46.01936493789405,1],["2013-12-01",45.31254970829054,1],["2014-01-01",44.110797934378375,1],["2014-02-01",43.65164585160149,1],["2014-03-01",43.173641746310444,1],["2014-04-01",43.32740153642369,1],["2014-05-01",44.702289545767535,1],["2014-06-01",44.78567721521969,1],["2014-07-01",43.56920582609657,1],["2014-08-01",44.221483049542016,1],["2014-09-01",42.630352898861204,1],["2014-10-01",42.461216351493185,1],["2014-11-01",41.545271645438476,1],["2014-12-01",42.25601070674915,1],["2015-01-01",41.46540905534519,1],["2015-02-01",43.262021475261136,1],["2015-03-01",41.061086070246894,1],["2015-04-01",41.116633351865055,1],["2015-05-01",40.45158830417731,1],["2015-06-01",40.21099817043928,1],["2015-07-01",40.328797733696476,1],["2015-08-01",39.376022637993636,1],["2015-09-01",42.719255867773086,1],["2015-10-01",43.472054462366714,1],["2015-11-01",40.170157377058196,1],["2015-12-01",40.87653834980989,1],["2016-01-01",42.94580633611927,1],["2016-02-01",45.33374490435703,1],["2016-03-01",46.1742672452131,1],["2016-04-01",45.22368996798396,1],["2016-05-01",45.226538223949404,1],["2016-06-01",44.564050903061464,1],["2016-07-01",45.273355117442,1],["2016-08-01",42.22200057660086,1],["2016-09-01",42.89789385998491,1],["2016-10-01",41.05622869717179,1],["2016-11-01",42.808755430962115,1],["2016-12-01",42.317265183655806,1],["2017-01-01",41.17145170538299,1],["2017-02-01",39.69194983611415,1],["2017-03-01",38.15741493304612,1],["2017-04-01",37.89661359374303,1],["2017-05-01",37.42902925297959,1],["2017-06-01",37.62804141819841,1],["2017-07-01",37.937540568699724,1],["2017-08-01",37.225275373925534,1],["2017-09-01",36.63468526044684,1],["2017-10-01",36.72745191769039,1],["2017-11-01",35.22547991536382,1],["2017-12-01",36.301799990898985,1],["2018-01-01",36.14514734212389,1],["2018-02-01",33.27737219084615,1],["2018-03-01",33.87744486424143,1],["2018-04-01",34.85528547163744,1],["2018-05-01",35.370546659455165,1],["2018-06-01",32.98536481679248,1],["2018-07-01",32.75428301659099,1],["2018-08-01",32.03803926545429,1],["2018-09-01",30.340208253557428,1],["2018-10-01",29.998465727244728,1],["2018-11-01",33.955990169689386,1],["2018-12-01",34.68746971606985,1],["2019-01-01",39.20213734184277,1],["2019-02-01",35.52271972970908,1],["2019-03-01",34.462602658779,1],["2019-04-01",33.45147121122434,1],["2019-05-01",32.511695460558826,1],["2019-06-01",35.59452893664132,1],["2019-07-01",33.35638231112538,1],["2019-08-01",33.10913593046865,1],["2019-09-01",34.00982812859847,1],["2019-10-01",33.81152821565303,1],["2019-11-01",34.177869720063896,1],["2019-12-01",33.89707265986107,1],["2020-01-01",32.395712854949224,1],["2020-02-01",31.554893083601325,1],["2020-03-01",34.484976365520446,1],["2020-04-01",41.19031287462637,1],["2020-05-01",36.397690757619145,1],["2020-06-01",32.6775341336382,1],["2020-07-01",31.32309251637646,1],["2020-08-01",29.235940496516175,1],["2020-09-01",27.0381450949521,1],["2020-10-01",28.492003537371087,1],["2020-11-01",29.395168892602157,1],["2020-12-01",27.478565511940143,1],["2021-01-01",25.49932524201514,1],["2021-02-01",25.168394495133423,1],["2021-03-01",24.84405846992678,1],["2021-04-01",24.98023310015909,1],["2021-05-01",24.105654317439512,1],["2021-06-01",24.932299900016055,1],["2021-07-01",23.15465969229314,1],["2021-08-01",22.48280501755116,1],["2021-09-01",21.964968978044165,1],["2021-10-01",22.817460103792783,1],["2021-11-01",21.659131577201922,1],["2021-12-01",22.05253678678962,1],["2022-01-01",21.60092376140336,1],["2022-02-01",23.80611452338775,1],["2022-03-01",24.89354339055919,1],["2022-04-01",23.86114476414825,1],["2022-05-01",27.219331600014556,1],["2022-06-01",27.904280968658398,1],["2022-07-01",29.388772764337116,1],["2022-08-01",26.154142654462763,1],["2022-09-01",26.944597549195574,1],["2022-10-01",28.76228508799786,1],["2022-11-01",28.11103942683203,1],["2022-12-01",29.375824185668375,1],["2023-01-01",31.480969474470015,1],["2023-02-01",29.74918572698039,1],["2023-03-01",29.81468146022065,1],["2023-04-01",28.536977836675014,1],["2023-05-01",27.822100541410595,1],["2023-06-01",26.07354288613616,1],["2023-07-01",24.707825357428387,1],["2023-08-01",24.47147712791182,1],["2023-09-01",24.15377213248831,1],["2023-10-01",25.86034090385672,0],["2023-11-01",26.53656224741092,0],["2023-12-01",24.69388520159833,0],["2024-01-01",23.523807277045883,0],["2024-02-01",22.690927648237192,0],["2024-03-04",21.22981122443813,0]],"^GSPC":[["2013-04-01",97.99970513217956,1],["2013-05-01",98.22124355236498,1],["2013-06-01",98.94173379017803,1],["2013-07-01",102.58185028893293,1],["2013-08-01",97.17092615136363,1],["2013-09-01",100.62358234915338,1],["2013-10-01",100.80039556351869,1],["2013-11-01",102.8992178524673,1],["2013-12-01",101.97637035380257,1],["2014-01-01",99.41286703126104,1],["2014-02-01",100.51866990543122,1],["2014-03-01",99.03805375251028,1],["2014-04-01",97.56665606305035,1],["2014-05-01",97.76601941424236,1],["2014-06-01",98.88805591384215,1],["2014-07-01",98.24291780527595,1],["2014-08-01",99.98734484532307,1],["2014-09-01",97.68944558316362,1],["2014-10-01",96.63424597433765,1],["2014-11-01",95.3858829239616,1],["2014-12-01",97.72957737739675,1],["2015-01-01",95.86930783414167,1],["2015-02-01",100.76495208465577,1],["2015-03-01",97.00338987244479,1],["2015-04-01",97.32863779617537,1],["2015-05-01",96.24291512218349,1],["2015-06-01",97.15865725871905,1],["2015-07-01",98.12072200219191,1],["2015-08-01",96.06597460152172,1],["2015-09-01",101.3421412266839,1],["2015-10-01",104.7247012581634,1],["2015-11-01",97.79482522774583,1],["2015-12-01",100.66681963683288,1],["2016-01-01",103.19572625355515,1],["2016-02-01",107.37174824653744,1],["2016-03-01",109.55473773637489,1],["2016-04-01",106.48440576147547,1],["2016-05-01",104.7224398017678,1],["2016-06-01",104.90027687042138,1],["2016-07-01",104.3162930708055,1],["2016-08-01",100.39749523280827,1],["2016-09-01",103.09497142637329,1],["2016-10-01",100.54377666996761,1],["2016-11-01",104.56982270429417,1],["2016-12-01",102.3975623710219,1],["2017-01-01",99.21106155814287,1],["2017-02-01",98.19718730766982,1],["2017-03-01",94.18371117774394,1],["2017-04-01",94.92552914791138,1],["2017-05-01",95.08180152502474,1],["2017-06-01",96.82385042970026,1],["2017-07-01",96.32327664566485,1],["2017-08-01",95.75931821462319,1],["2017-09-01",95.37866446533862,1],["2017-10-01",94.7769902750519,1],["2017-11-01",92.16298558592672,1],["2017-12-01",93.92876013022722,1],["2018-01-01",93.43800597847827,1],["2018-02-01",87.163923904398,1],["2018-03-01",90.76610538312086,1],["2018-04-01",92.86320609813107,1],["2018-05-01",94.39849890262956,1],["2018-06-01",90.84606845966037,1],["2018-07-01",90.23517729456675,1],["2018-08-01",87.46414174224499,1],["2018-09-01",84.70607000588105,1],["2018-10-01",82.94891558833643,1],["2018-11-01",91.56064247134175,1],["2018-12-01",93.05676531343057,1],["2019-01-01",102.98300724391224,1],["2019-02-01",95.38692509951315,1],["2019-03-01",93.44629227634094,1],["2019-04-01",91.5982498061454,1],["2019-05-01",89.56158088638391,1],["2019-06-01",96.2614837886031,1],["2019-07-01",91.4434891735012,1],["2019-08-01",90.99102114964465,1],["2019-09-01",92.43579863188447,1],["2019-10-01",90.96099026080047,1],["2019-11-01",93.37934948259267,1],["2019-12-01",93.5107823831765,1],["2020-01-01",90.2525545895471,1],["2020-02-01",89.62999395309458,1],["2020-03-01",100.49023730238186,1],["2020-04-01",122.998114269528,1],["2020-05-01",110.13209781676309,1],["2020-06-01",101.85095493635541,1],["2020-07-01",101.49175507979534,1],["2020-08-01",96.45532356094742,1],["2020-09-01",91.35665337968103,1],["2020-10-01",95.02178600287041,1],["2020-11-01",98.19005153720099,1],["2020-12-01",92.80458937000535,1],["2021-01-01",87.77363253675567,1],["2021-02-01",89.21644283428179,1],["2021-03-01",86.67861005074303,1],["2021-04-01",83.92469554173356,1],["2021-05-01",80.68859760543666,1],["2021-06-01",81.7712850642239,1],["2021-07-01",78.03244359742294,1],["2021-08-01",75.29504628163254,1],["2021-09-01",74.24953532187962,1],["2021-10-01",76.60996301088386,1],["2021-11-01",73.00757416689775,1],["2021-12-01",75.47058468300426,1],["2022-01-01",71.12318252131632,1],["2022-02-01",75.20408788625106,1],["2022-03-01",78.25952427792126,1],["2022-04-01",74.99192584642225,1],["2022-05-01",81.26169794188964,1],["2022-06-01",81.88081480621022,1],["2022-07-01",85.55335308595953,1],["2022-08-01",78.34044791526732,1],["2022-09-01",80.1305327823198,1],["2022-10-01",84.92968413102308,1],["2022-11-01",80.36602159003142,1],["2022-12-01",82.47639742076767,1],["2023-01-01",86.29090246136643,1],["2023-02-01",84.59104513692428,1],["2023-03-01",86.1157372160231,1],["2023-04-01",84.49433967239413,1],["2023-05-01",81.52780200364226,1],["2023-06-01",80.68504153168632,1],["2023-07-01",76.6065404427621,1],["2023-08-01",76.29211161184337,1],["2023-09-01",75.33038135275682,1],["2023-10-01",79.780577379321,0],["2023-11-01",81.39878104416569,0],["2023-12-01",76.80622484180738,0],["2024-01-01",73.7347303602519,0],["2024-02-01",71.20346243503899,0],["2024-03-04",67.25881391212293,0]],"XAU":[["2013-04-01",96.11198911956099,1],["2013-05-01",109.68243336249519,1],["2013-06-01",115.59405621017535,1],["2013-07-01",131.6119685045947,1],["2013-08-01",125.91264542629881,1],["2013-09-01",118.48504263848909,1],["2013-10-01",131.4185164868206,1],["2013-11-01",137.5164189668217,1],["2013-12-01",147.18137003739506,1],["2014-01-01",151.51779399215565,1],["2014-02-01",143.93647835667667,1],["2014-03-01",138.714327609754,1],["2014-04-01",143.05637694982278,1],["2014-05-01",143.4814718298529,1],["2014-06-01",152.37323885176417,1],["2014-07-01",145.29911432503442,1],["2014-08-01",149.14887697750714,1],["2014-09-01",152.13986187621305,1],["2014-10-01",156.99814729937384,1],["2014-11-01",163.97509375305077,1],["2014-12-01",166.56753697124947,1],["2015-01-01",166.38002424463178,1],["2015-02-01",156.72839551884582,1],["2015-03-01",168.30129230761867,1],["2015-04-01",167.19790924659844,1],["2015-05-01",170.41565586838337,1],["2015-06-01",172.28148415367554,1],["2015-07-01",174.01572678077935,1],["2015-08-01",184.378932318789,1],["2015-09-01",175.39527959266206,1],["2015-10-01",180.73026297997995,1],["2015-11-01",178.66207901353508,1],["2015-12-01",196.5768110445043,1],["2016-01-01",198.0290130280913,1],["2016-02-01",184.679693409779,1],["2016-03-01",172.10829777268052,1],["2016-04-01",179.3593382783539,1],["2016-05-01",167.1218479972693,1],["2016-06-01",180.5563109990876,1],["2016-07-01",162.49456889932318,1],["2016-08-01",161.45231712540485,1],["2016-09-01",169.8978725762434,1],["2016-10-01",165.0941180083161,1],["2016-11-01",171.55671890922955,1],["2016-12-01",191.768581736793,1],["2017-01-01",193.92344943049616,1],["2017-02-01",185.5276121177161,1],["2017-03-01",179.72562724270242,1],["2017-04-01",179.52716920664963,1],["2017-05-01",180.7103060150233,1],["2017-06-01",184.91309118302985,1],["2017-07-01",188.62657201494625,1],["2017-08-01",187.11712077856717,1],["2017-09-01",178.12146309830302,1],["2017-10-01",186.958233426365,1],["2017-11-01",186.68756389379536,1],["2017-12-01",194.01536452323927,1],["2018-01-01",191.88337158121712,1],["2018-02-01",182.0673018549406,1],["2018-03-01",187.11218948450653,1],["2018-04-01",184.3349099445387,1],["2018-05-01",191.10296823767536,1],["2018-06-01",191.0044591660263,1],["2018-07-01",194.7234494838806,1],["2018-08-01",202.6049476826194,1],["2018-09-01",204.30197604512873,1],["2018-10-01",204.14295900002125,1],["2018-11-01",201.78580654908183,1],["2018-12-01",212.4426353900275,1],["2019-01-01",199.083471774483,1],["2019-02-01",195.60573055792335,1],["2019-03-01",202.1265764167321,1],["2019-04-01",202.67177956703762,1],["2019-05-01",207.03721833285115,1],["2019-06-01",202.8849856091828,1],["2019-07-01",196.10293655996742,1],["2019-08-01",188.550387492607,1],["2019-09-01",175.8369061975523,1],["2019-10-01",183.15387946482113,1],["2019-11-01",188.17368342354249,1],["2019-12-01",201.08791537265736,1],["2020-01-01",192.8613304653848,1],["2020-02-01",182.46696225047535,1],["2020-03-01",188.41780117067267,1],["2020-04-01",192.9894651357258,1],["2020-05-01",185.82719709845387,1],["2020-06-01",177.68237507273247,1],["2020-07-01",178.2504300460007,1],["2020-08-01",160.5356882353221,1],["2020-09-01",162.44096189582586,1],["2020-10-01",168.9990832870146,1],["2020-11-01",172.45905684750994,1],["2020-12-01",186.8015722788356,1],["2021-01-01",174.07236999990334,1],["2021-02-01",179.17357935850708,1],["2021-03-01",193.12682801424677,1],["2021-04-01",193.64345517499092,1],["2021-05-01",191.21665535903892,1],["2021-06-01",181.57344700264,1],["2021-07-01",188.98779588609287,1],["2021-08-01",182.9394081117535,1],["2021-09-01",185.44473390670768,1],["2021-10-01",187.80927794033036,1],["2021-11-01",187.84868271358457,1],["2021-12-01",194.9482548563389,1],["2022-01-01",185.7988277287937,1],["2022-02-01",188.73758820655314,1],["2022-03-01",175.78903250308866,1],["2022-04-01",176.89678616075562,1],["2022-05-01",176.93329476304658,1],["2022-06-01",184.05601178165992,1],["2022-07-01",178.80527255923687,1],["2022-08-01",181.79809437063196,1],["2022-09-01",185.83293267969762,1],["2022-10-01",184.58416774076971,1],["2022-11-01",190.40365488795237,1],["2022-12-01",187.02907290418273,1],["2023-01-01",181.95277042863535,1],["2023-02-01",176.2772381863078,1],["2023-03-01",185.8172002726821,1],["2023-04-01",175.99259673951954,1],["2023-05-01",171.4580442263008,1],["2023-06-01",170.7182621293414,1],["2023-07-01",177.61395321993245,1],["2023-08-01",178.93310336094976,1],["2023-09-01",175.9120495549262,1],["2023-10-01",184.94593050383256,0],["2023-11-01",172.2681279193594,0],["2023-12-01",169.00295804926694,0],["2024-01-01",169.54078772358494,0],["2024-02-01",168.45004247390116,0],["2024-03-04",165.93996700509527,0]],"XAG":[["2013-04-01",5476.53802962388,1],["2013-05-01",6735.505653912885,1],["2013-06-01",7097.733362044902,1],["2013-07-01",8441.661016254557,1],["2013-08-01",8369.989751897354,1],["2013-09-01",7061.360874068526,1],["2013-10-01",8020.971004859582,1],["2013-11-01",8284.900510074433,1],["2013-12-01",9218.457476486898,1],["2014-01-01",9467.588531839796,1],["2014-02-01",9358.43533968916,1],["2014-03-01",8671.917641170106,1],["2014-04-01",9265.086669054617,1],["2014-05-01",9688.973174748822,1],["2014-06-01",10157.988260293792,1],["2014-07-01",9147.964378957315,1],["2014-08-01",9491.031681258883,1],["2014-09-01",10073.565327586384,1],["2014-10-01",11077.399492823293,1],["2014-11-01",11943.89477565462,1],["2014-12-01",13032.976541602295,1],["2015-01-01",12570.71431292144,1],["2015-02-01",11684.002395318286,1],["2015-03-01",12328.634314472167,1],["2015-04-01",11836.196857792116,1],["2015-05-01",12452.328305407957,1],["2015-06-01",12260.24960165529,1],["2015-07-01",13024.81348934924,1],["2015-08-01",13692.46067831226,1],["2015-09-01",13661.465454077967,1],["2015-10-01",13843.958247743993,1],["2015-11-01",13082.52056138803,1],["2015-12-01",14846.42433877398,1],["2016-01-01",15176.089604364692,1],["2016-02-01",14501.827344163496,1],["2016-03-01",14362.34195130775,1],["2016-04-01",14551.429684461984,1],["2016-05-01",12155.841411485315,1],["2016-06-01",13778.840767417598,1],["2016-07-01",11083.027479974928,1],["2016-08-01",10665.6709765884,1],["2016-09-01",11904.263117102571,1],["2016-10-01",11472.042454462746,1],["2016-11-01",12065.603117336153,1],["2016-12-01",13618.022733593218,1],["2017-01-01",14024.871874969658,1],["2017-02-01",12781.966616080173,1],["2017-03-01",12190.088945628497,1],["2017-04-01",12283.772846367929,1],["2017-05-01",13430.135496966483,1],["2017-06-01",13581.032603596363,1],["2017-07-01",14089.30957872954,1],["2017-08-01",14227.348422392497,1],["2017-09-01",13314.941047122573,1],["2017-10-01",14363.986665357506,1],["2017-11-01",13901.070506380314,1],["2017-12-01",15102.484923576703,1],["2018-01-01",14736.878654072716,1],["2018-02-01",14269.290337229077,1],["2018-03-01",14964.04369542058,1],["2018-04-01",14911.644358763562,1],["2018-05-01",15413.097951571475,1],["2018-06-01",15057.335841657692,1],["2018-07-01",15144.853164838883,1],["2018-08-01",16016.072989678318,1],["2018-09-01",16880.41150831384,1],["2018-10-01",16740.78823405179,1],["2018-11-01",16875.149236878955,1],["2018-12-01",18315.99274699432,1],["2019-01-01",16495.42243249056,1],["2019-02-01",16208.130298645312,1],["2019-03-01",17190.972532388383,1],["2019-04-01",17280.129967846413,1],["2019-05-01",17995.429111216774,1],["2019-06-01",18166.41839361537,1],["2019-07-01",17935.647615059643,1],["2019-08-01",16629.838283138706,1],["2019-09-01",14558.737603683901,1],["2019-10-01",15667.922162715351,1],["2019-11-01",15724.619691934104,1],["2019-12-01",17314.04845881016,1],["2020-01-01",16364.790063494498,1],["2020-02-01",16080.551763148307,1],["2020-03-01",17914.031666575847,1],["2020-04-01",21963.556145248094,1],["2020-05-01",21107.56183108851,1],["2020-06-01",16893.347802591754,1],["2020-07-01",17496.496320921455,1],["2020-08-01",13002.781780309315,1],["2020-09-01",11324.549468930234,1],["2020-10-01",13508.19633518047,1],["2020-11-01",13806.421222931041,1],["2020-12-01",14195.67096885361,1],["2021-01-01",12523.571894676228,1],["2021-02-01",11683.755152178275,1],["2021-03-01",12562.27650106012,1],["2021-04-01",13418.47477192513,1],["2021-05-01",13053.861676464587,1],["2021-06-01",12380.290791639327,1],["2021-07-01",12905.825361292083,1],["2021-08-01",13008.261771668936,1],["2021-09-01",13920.124187841126,1],["2021-10-01",14678.251729197324,1],["2021-11-01",14014.620524399756,1],["2021-12-01",15521.483391273881,1],["2022-01-01",14575.565115084266,1],["2022-02-01",15022.436608882172,1],["2022-03-01",13458.832008618918,1],["2022-04-01",13829.723597946879,1],["2022-05-01",14739.756530342585,1],["2022-06-01",15590.544531865178,1],["2022-07-01",16279.716088997266,1],["2022-08-01",15843.109528717228,1],["2022-09-01",17691.07752904042,1],["2022-10-01",16108.951076816773,1],["2022-11-01",15973.681658995845,1],["2022-12-01",14845.317628928584,1],["2023-01-01",13875.143972194986,1],["2023-02-01",14313.126445210779,1],["2023-03-01",16269.710085091709,1],["2023-04-01",14379.588198994737,1],["2023-05-01",13609.054226828684,1],["2023-06-01",14132.641762792297,1],["2023-07-01",14972.3762187289,1],["2023-08-01",14315.573989706692,1],["2023-09-01",14112.884870116386,1],["2023-10-01",15457.242571042065,0],["2023-11-01",14837.656924384299,0],["2023-12-01",13748.1420005482,0],["2024-01-01",14689.987091427227,0],["2024-02-01",14950.559973096902,0],["2024-03-04",14934.845800475949,0]]}
\ No newline at end of file
diff --git a/data/BM/PK.json b/data/BM/PK.json
index 9dec90c773..99af34f5aa 100644
--- a/data/BM/PK.json
+++ b/data/BM/PK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1088.401178273585,1],["2013-05-01",898.9162551820492,1],["2013-06-01",878.4032609105338,1],["2013-07-01",1224.9703414375253,1],["2013-08-01",1046.1903634472883,1],["2013-09-01",764.1226922254822,1],["2013-10-01",785.5040649591747,1],["2013-11-01",514.23515142217,1],["2013-12-01",113.14085323379481,1],["2014-01-01",143.8323336541631,1],["2014-02-01",129.81231089483165,1],["2014-03-01",198.4738239364094,1],["2014-04-01",250.63234159026402,1],["2014-05-01",267.3668536388771,1],["2014-06-01",196.76025510522325,1],["2014-07-01",194.5663827997457,1],["2014-08-01",211.0820851802204,1],["2014-09-01",258.4926658163835,1],["2014-10-01",323.2551185112883,1],["2014-11-01",381.81646787247195,1],["2014-12-01",337.3718884759032,1],["2015-01-01",411.8593744806739,1],["2015-02-01",573.9444821053157,1],["2015-03-01",504.527432692008,1],["2015-04-01",535.4502415029887,1],["2015-05-01",574.5763579587343,1],["2015-06-01",615.9844133805095,1],["2015-07-01",533.4758376700227,1],["2015-08-01",490.04117755555325,1],["2015-09-01",604.304396877443,1],["2015-10-01",572.89192148277,1],["2015-11-01",417.43850119664796,1],["2015-12-01",382.1694880760282,1],["2016-01-01",322.7499651416015,1],["2016-02-01",377.13954642532065,1],["2016-03-01",329.5569394189279,1],["2016-04-01",342.9057294240476,1],["2016-05-01",321.3557314589298,1],["2016-06-01",282.69336547375434,1],["2016-07-01",220.75281697555167,1],["2016-08-01",251.94182289686668,1],["2016-09-01",267.15515728093743,1],["2016-10-01",250.58015975111593,1],["2016-11-01",212.56234125077265,1],["2016-12-01",211.0339852606674,1],["2017-01-01",157.41206963593245,1],["2017-02-01",164.90235919217773,1],["2017-03-01",130.18599491946122,1],["2017-04-01",148.300848950096,1],["2017-05-01",116.51800282416292,1],["2017-06-01",69.34046806406678,1],["2017-07-01",68.38679005251947,1],["2017-08-01",61.71316256369142,1],["2017-09-01",34.10060966055648,1],["2017-10-01",38.52512546985324,1],["2017-11-01",25.263432175628235,1],["2017-12-01",15.958290058439406,1],["2018-01-01",12.23420830508329,1],["2018-02-01",18.51417266332838,1],["2018-03-01",15.596755159631327,1],["2018-04-01",23.744917032472248,1],["2018-05-01",18.117573077251397,1],["2018-06-01",22.333915268806976,1],["2018-07-01",24.959513312222672,1],["2018-08-01",20.726860058931866,1],["2018-09-01",22.03401414026995,1],["2018-10-01",24.14315821050726,1],["2018-11-01",23.371666076458997,1],["2018-12-01",35.970588670412624,1],["2019-01-01",37.3988555401451,1],["2019-02-01",42.28541377287422,1],["2019-03-01",38.62227427029016,1],["2019-04-01",35.105638101502954,1],["2019-05-01",27.31359233092839,1],["2019-06-01",17.0509848896347,1],["2019-07-01",12.406581030800368,1],["2019-08-01",12.737047274578918,1],["2019-09-01",14.054713828859246,1],["2019-10-01",16.717525632465538,1],["2019-11-01",15.224383087825121,1],["2019-12-01",19.49181191600627,1],["2020-01-01",19.918972948378666,1],["2020-02-01",15.524865490188443,1],["2020-03-01",17.669406433012778,1],["2020-04-01",21.461080757521778,1],["2020-05-01",17.0758665640954,1],["2020-06-01",15.03251054279917,1],["2020-07-01",16.030093114606263,1],["2020-08-01",12.53199418196299,1],["2020-09-01",12.722384756705074,1],["2020-10-01",14.355108508839544,1],["2020-11-01",11.517358414116744,1],["2020-12-01",8.624818954886464,1],["2021-01-01",5.440754115744551,1],["2021-02-01",4.823589756838415,1],["2021-03-01",3.34409955528968,1],["2021-04-01",2.9464683809124823,1],["2021-05-01",2.9893678236400003,1],["2021-06-01",4.898369749267013,1],["2021-07-01",5.188193573524186,1],["2021-08-01",4.2208301087978395,1],["2021-09-01",3.41523276271869,1],["2021-10-01",3.359250173694531,1],["2021-11-01",2.655854502802669,1],["2021-12-01",2.8556736218789927,1],["2022-01-01",3.3091593706177096,1],["2022-02-01",4.103774597513401,1],["2022-03-01",3.63301780489499,1],["2022-04-01",3.4006273736033066,1],["2022-05-01",4.1050549820441535,1],["2022-06-01",5.165516618663671,1],["2022-07-01",7.645173527846106,1],["2022-08-01",5.462270616140199,1],["2022-09-01",7.007214846524753,1],["2022-10-01",6.978023613104784,1],["2022-11-01",6.81914934625106,1],["2022-12-01",8.099084138979945,1],["2023-01-01",8.149878845580364,1],["2023-02-01",4.911446304140732,1],["2023-03-01",5.174758993381139,1],["2023-04-01",4.053303244727378,1],["2023-05-01",4.1639849714234956,1],["2023-06-01",4.509873220494341,1],["2023-07-01",3.901711486011571,1],["2023-08-01",4.03792127278667,1],["2023-09-01",4.385440979180075,1],["2023-10-01",4.316005618520936,1],["2023-11-01",3.5422489641242474,1],["2023-12-01",3.2374588533296214,1],["2024-01-01",2.8974714584871317,0],["2024-02-01",2.9673671983571333,0],["2024-03-03",2.0756584514848324,0]],"local":[["2013-04-01",10590646.565028,1],["2013-05-01",10793191.555029,1],["2013-06-01",11097062.39411,1],["2013-07-01",11050493.289367,1],["2013-08-01",11143512.9585349,1],["2013-09-01",11207198.008798,1],["2013-10-01",11387090.6158029,1],["2013-11-01",11483918.319601,1],["2013-12-01",11694370.3418596,1],["2014-01-01",11667919.765546,1],["2014-02-01",11738650.4865122,1],["2014-03-01",11787943.6273251,1],["2014-04-01",11844412.7816798,1],["2014-05-01",12009750.1673129,1],["2014-06-01",12435145.6832,1],["2014-07-01",12401276.2945737,1],["2014-08-01",12424055.1140097,1],["2014-09-01",12543602.5571897,1],["2014-10-01",12601527.6188738,1],["2014-11-01",12732975.332804,1],["2014-12-01",13044335.1066234,1],["2015-01-01",13064576.677092,1],["2015-02-01",13169606.599062,1],["2015-03-01",13279463.242208,1],["2015-04-01",13404141.7927134,1],["2015-05-01",13640512.3097024,1],["2015-06-01",14024844.2543774,1],["2015-07-01",14012145.377612,1],["2015-08-01",14010426.935747,1],["2015-09-01",14310754.6236134,1],["2015-10-01",14235922.398324,1],["2015-11-01",14294175.6648334,1],["2015-12-01",14633262.9629414,1],["2016-01-01",14555505.0917214,1],["2016-02-01",14668166.393781,1],["2016-03-01",14930888.0040254,1],["2016-04-01",14945861.34807,1],["2016-05-01",15231501.681475,1],["2016-06-01",15858893.090476,1],["2016-07-01",15723909.2883434,1],["2016-08-01",15761360.2314614,1],["2016-09-01",15969683.3717424,1],["2016-10-01",16073713.5025734,1],["2016-11-01",16238855.8673424,1],["2016-12-01",16625735.2155554,1],["2017-01-01",16443301.4509764,1],["2017-02-01",16516660.195745,1],["2017-03-01",16729143.7784024,1],["2017-04-01",16874707.9045714,1],["2017-05-01",17225426.8058544,1],["2017-06-01",17841908.76946,1],["2017-07-01",17629640.773842,1],["2017-08-01",17788426.0261414,1],["2017-09-01",17833607.423466,1],["2017-10-01",17927749.290151,1],["2017-11-01",18008684.1448674,1],["2017-12-01",18276890.4310064,1],["2018-01-01",18148245.3459614,1],["2018-02-01",18500204.1568544,1],["2018-03-01",18808412.8978994,1],["2018-04-01",18713075.5118814,1],["2018-05-01",19061785.8329194,1],["2018-06-01",19413525.3790134,1],["2018-07-01",19282880.6472544,1],["2018-08-01",19460523.9021224,1],["2018-09-01",19494227.8654084,1],["2018-10-01",19551758.8149634,1],["2018-11-01",19785742.9763674,1],["2018-12-01",20074311.4190854,1],["2019-01-01",20049766.5524884,1],["2019-02-01",20229588.9041664,1],["2019-03-01",20496274.1400484,1],["2019-04-01",20507224.2067284,1],["2019-05-01",20806800.6552944,1],["2019-06-01",21414869.0136544,1],["2019-07-01",21274906.6143754,1],["2019-08-01",21287777.3371474,1],["2019-09-01",21527332.6114164,1],["2019-10-01",21757664.7250504,1],["2019-11-01",21839880.3584414,1],["2019-12-01",22417591.7394874,1],["2020-01-01",22271191.8029174,1],["2020-02-01",22510977.9031234,1],["2020-03-01",23180489.5548454,1],["2020-04-01",23583407.335535,1],["2020-05-01",24176305.5844474,1],["2020-06-01",24987027.1580024,1],["2020-07-01",24857133.7850094,1],["2020-08-01",24852887.2311004,1],["2020-09-01",25082980.3779064,1],["2020-10-01",25163399.4606024,1],["2020-11-01",25418902.8189914,1],["2020-12-01",25922068.5202454,1],["2021-01-01",25711173.5847878,1],["2021-02-01",25942202.0886628,1],["2021-03-01",26227534.1060748,1],["2021-04-01",26441086.4999934,1],["2021-05-01",26607997.1683674,1],["2021-06-01",27698068.8430584,1],["2021-07-01",27547213.6686754,1],["2021-08-01",27480097.3070104,1],["2021-09-01",27840178.7640884,1],["2021-10-01",27589506.6035534,1],["2021-11-01",27854078.4176384,1],["2021-12-01",28622981.656965,1],["2022-01-01",28120345.6897224,1],["2022-02-01",28096621.1323204,1],["2022-03-01",28648223.301718,1],["2022-04-01",28927241.698039,1],["2022-05-01",29345795.273152,1],["2022-06-01",30447624.496937,1],["2022-07-01",30372808.1434042,1],["2022-08-01",30433186.095972,1],["2022-09-01",30737315.633277,1],["2022-10-01",30737330.243519,1],["2022-11-01",30817824.1721426,1],["2022-12-01",30744379.2667334,1],["2023-01-01",30688498.8114227,1],["2023-02-01",31241155.5355044,1],["2023-03-01",32069991.83096,1],["2023-04-01",32743306.401052,1],["2023-05-01",33140222.8928592,1],["2023-06-01",34496524.0485966,1],["2023-07-01",34192164.7998682,1],["2023-08-01",34436181.501641,1],["2023-09-01",34644799.1052574,1],["2023-10-01",34906349.1478283,1],["2023-11-01",35179616.119628,1],["2023-12-01",35741282.6518371,1],["2024-01-01",35741282.6518371,0],["2024-02-01",35741282.6518371,0],["2024-03-03",35741282.6518371,0]],"USD":[["2013-04-01",107592.05004681544,1],["2013-05-01",109623.93355878648,1],["2013-06-01",112659.13311665176,1],["2013-07-01",110957.45846354397,1],["2013-08-01",109411.2490532617,1],["2013-09-01",107219.55744312344,1],["2013-10-01",107435.2266672103,1],["2013-11-01",107415.63194219964,1],["2013-12-01",107742.31671259359,1],["2014-01-01",110688.30389542406,1],["2014-02-01",111210.01200819867,1],["2014-03-01",112387.2929190118,1],["2014-04-01",120644.80979221784,1],["2014-05-01",121753.06330199046,1],["2014-06-01",125964.59852979814,1],["2014-07-01",125742.6676965726,1],["2014-08-01",125821.28164782311,1],["2014-09-01",122714.22408176347,1],["2014-10-01",122924.22246147941,1],["2014-11-01",123767.71839269815,1],["2014-12-01",127989.78685227587,1],["2015-01-01",129338.67017018016,1],["2015-02-01",130317.30886285102,1],["2015-03-01",130368.47510046043,1],["2015-04-01",131540.9546056261,1],["2015-05-01",134235.34301256883,1],["2015-06-01",137600.9993169165,1],["2015-07-01",137653.46480562002,1],["2015-08-01",137608.46463439596,1],["2015-09-01",137342.1955512823,1],["2015-10-01",136266.58160000583,1],["2015-11-01",135561.77368872007,1],["2015-12-01",138801.66755299133,1],["2016-01-01",138845.7467430942,1],["2016-02-01",139825.9953841263,1],["2016-03-01",142439.4525615673,1],["2016-04-01",142706.04866974498,1],["2016-05-01",145511.48196403938,1],["2016-06-01",151372.4029657699,1],["2016-07-01",150227.81072890526,1],["2016-08-01",150380.30943098367,1],["2016-09-01",152719.24563098248,1],["2016-10-01",153831.48579682858,1],["2016-11-01",154990.1074444636,1],["2016-12-01",158904.37023181713,1],["2017-01-01",157003.19171885075,1],["2017-02-01",157601.71942504772,1],["2017-03-01",159781.6979790105,1],["2017-04-01",160941.42016758607,1],["2017-05-01",163881.26607784658,1],["2017-06-01",169990.67466006122,1],["2017-07-01",168497.61686032405,1],["2017-08-01",168704.26812279268,1],["2017-09-01",168678.7805440473,1],["2017-10-01",169307.35682721395,1],["2017-11-01",170700.7449131196,1],["2017-12-01",173396.80689726674,1],["2018-01-01",164362.7960798554,1],["2018-02-01",167207.40332754786,1],["2018-03-01",169913.01443145215,1],["2018-04-01",161844.64189525685,1],["2018-05-01",164448.6638975629,1],["2018-06-01",167937.0707527111,1],["2018-07-01",158501.22203410283,1],["2018-08-01",157575.09232487774,1],["2018-09-01",158502.5438280218,1],["2018-10-01",158704.9871665759,1],["2018-11-01",148403.10325951257,1],["2018-12-01",149596.180185449,1],["2019-01-01",143684.06103102362,1],["2019-02-01",146114.7627603207,1],["2019-03-01",147854.09659187304,1],["2019-04-01",145605.28999974814,1],["2019-05-01",146919.93119117638,1],["2019-06-01",145818.25557438648,1],["2019-07-01",131085.1098927523,1],["2019-08-01",132495.96107871388,1],["2019-09-01",137261.30175350117,1],["2019-10-01",139155.94399627188,1],["2019-11-01",140936.8206872006,1],["2019-12-01",144606.0729276285,1],["2020-01-01",143075.82048591433,1],["2020-02-01",145749.2904054607,1],["2020-03-01",150230.00359588722,1],["2020-04-01",141688.77701900122,1],["2020-05-01",150748.59288821448,1],["2020-06-01",153261.4663842828,1],["2020-07-01",148054.65136113352,1],["2020-08-01",148260.37839945356,1],["2020-09-01",151671.3000204357,1],["2020-10-01",152443.88704357122,1],["2020-11-01",158422.5791149355,1],["2020-12-01",162435.02683617565,1],["2021-01-01",159703.8009532981,1],["2021-02-01",161845.07796413705,1],["2021-03-01",166005.92526657975,1],["2021-04-01",173053.54844118177,1],["2021-05-01",172875.28063562626,1],["2021-06-01",179391.63758457513,1],["2021-07-01",174279.9170153597,1],["2021-08-01",169015.66013734505,1],["2021-09-01",166576.6253036251,1],["2021-10-01",161578.3695669306,1],["2021-11-01",162202.47500596347,1],["2021-12-01",163282.7344040587,1],["2022-01-01",157757.9000825941,1],["2022-02-01",159205.70446723394,1],["2022-03-01",161301.9979902833,1],["2022-04-01",157341.53765590972,1],["2022-05-01",158027.9766997954,1],["2022-06-01",153996.95014168898,1],["2022-07-01",148470.5699042344,1],["2022-08-01",127357.55712002356,1],["2022-09-01",141021.75686519136,1],["2022-10-01",134753.74942358176,1],["2022-11-01",139689.42442603142,1],["2022-12-01",137466.4845371491,1],["2023-01-01",135399.9276667942,1],["2023-02-01",116520.1109443184,1],["2023-03-01",122361.10937821912,1],["2023-04-01",115374.5821037773,1],["2023-05-01",116950.72223717024,1],["2023-06-01",120961.69937818684,1],["2023-07-01",119344.37975521188,1],["2023-08-01",119793.96083630243,1],["2023-09-01",113124.35830127861,1],["2023-10-01",120763.80090532263,1],["2023-11-01",125515.05885715435,1],["2023-12-01",125309.08108278412,1],["2024-01-01",128113.71155587473,0],["2024-02-01",127830.05240285087,0],["2024-03-03",128413.21234798657,0]],"^IXIC":[["2013-04-01",32.91655950598658,1],["2013-05-01",32.96613298693534,1],["2013-06-01",32.55329256900763,1],["2013-07-01",32.34458708706528,1],["2013-08-01",29.9413961789722,1],["2013-09-01",29.597078542171136,1],["2013-10-01",28.465846515769748,1],["2013-11-01",27.31519365297566,1],["2013-12-01",26.500572857701822,1],["2014-01-01",26.607574853078624,1],["2014-02-01",27.09095857547322,1],["2014-03-01",26.373203058164094,1],["2014-04-01",28.589697418930733,1],["2014-05-01",29.542751180343455,1],["2014-06-01",29.652962760069233,1],["2014-07-01",28.418284770049496,1],["2014-08-01",28.835670819554565,1],["2014-09-01",26.72103731061279,1],["2014-10-01",27.397774541464415,1],["2014-11-01",26.71028602014354,1],["2014-12-01",26.78882803926811,1],["2015-01-01",27.170618248713406,1],["2015-02-01",28.021611430080657,1],["2015-03-01",26.212989925860867,1],["2015-04-01",26.876028385252003,1],["2015-05-01",27.029137826337628,1],["2015-06-01",27.007383975150283,1],["2015-07-01",27.37166465696198,1],["2015-08-01",26.80158867847548,1],["2015-09-01",29.386748054986782,1],["2015-10-01",29.46648533000583,1],["2015-11-01",26.76103513523627,1],["2015-12-01",27.05875341075438,1],["2016-01-01",28.349463420485666,1],["2016-02-01",30.479184089877037,1],["2016-03-01",30.99198213530674,1],["2016-04-01",29.469195860907618,1],["2016-05-01",30.400076859544846,1],["2016-06-01",30.710756276251892,1],["2016-07-01",31.056897874979065,1],["2016-08-01",29.101623576351507,1],["2016-09-01",29.2662049417081,1],["2016-10-01",29.02322036434289,1],["2016-11-01",29.80710816984625,1],["2016-12-01",29.847474722189773,1],["2017-01-01",28.93737274876938,1],["2017-02-01",27.871862627719036,1],["2017-03-01",27.197533508044888,1],["2017-04-01",27.198364285605336,1],["2017-05-01",27.009418033656182,1],["2017-06-01",27.347672407390764,1],["2017-07-01",27.2946217974263,1],["2017-08-01",26.475208405416716,1],["2017-09-01",26.1835348316426,1],["2017-10-01",26.02294389208622,1],["2017-11-01",25.256670195920446,1],["2017-12-01",25.335446009839853,1],["2018-01-01",23.69142265776089,1],["2018-02-01",22.665521479843697,1],["2018-03-01",23.35654344567884,1],["2018-04-01",23.067377742345514,1],["2018-05-01",23.31398158149796,1],["2018-06-01",22.42851134451395,1],["2018-07-01",21.269907556268034,1],["2018-08-01",20.45946229926733,1],["2018-09-01",19.597368926184615,1],["2018-10-01",19.613790665090022,1],["2018-11-01",20.2520131258501,1],["2018-12-01",19.98311310696892,1],["2019-01-01",22.081765013849626,1],["2019-02-01",20.136068089747454,1],["2019-03-01",19.486664530504115,1],["2019-04-01",18.66676994960719,1],["2019-05-01",18.064821412672654,1],["2019-06-01",19.59604101196339,1],["2019-07-01",16.09225658656999,1],["2019-08-01",16.176666812072742,1],["2019-09-01",17.36069618915495,1],["2019-10-01",17.336351043193453,1],["2019-11-01",16.908935637391863,1],["2019-12-01",16.673439787737937,1],["2020-01-01",15.82791683388201,1],["2020-02-01",15.858310854294285,1],["2020-03-01",17.333285224099715,1],["2020-04-01",18.99440673222082,1],["2020-05-01",17.364768624362107,1],["2020-06-01",16.181466733228724,1],["2020-07-01",14.71179525050539,1],["2020-08-01",13.666264454344383,1],["2020-09-01",12.798229048074303,1],["2020-10-01",13.500178789082293,1],["2020-11-01",14.388383427489407,1],["2020-12-01",13.191770742727602,1],["2021-01-01",12.324231990486792,1],["2021-02-01",12.23672154635686,1],["2021-03-01",12.382809345469656,1],["2021-04-01",12.900657238180992,1],["2021-05-01",12.32027651635082,1],["2021-06-01",12.972077868095779,1],["2021-07-01",12.024537011955465,1],["2021-08-01",11.452012021132203,1],["2021-09-01",10.880974447706384,1],["2021-10-01",11.14723376000212,1],["2021-11-01",10.436893626912914,1],["2021-12-01",10.365664076704826,1],["2022-01-01",10.027516293188883,1],["2022-02-01",11.150865943401866,1],["2022-03-01",11.759533685009822,1],["2022-04-01",11.026399232890132,1],["2022-05-01",12.814786228768101,1],["2022-06-01",12.646657282221678,1],["2022-07-01",13.488949030020121,1],["2022-08-01",10.339176091110168,1],["2022-09-01",12.045481478925735,1],["2022-10-01",12.642239043012973,1],["2022-11-01",12.522875611235987,1],["2022-12-01",11.97947267635669,1],["2023-01-01",12.819462602859964,1],["2023-02-01",10.068150431802202,1],["2023-03-01",10.68881881974105,1],["2023-04-01",9.498907350892908,1],["2023-05-01",9.578234659557168,1],["2023-06-01",9.34466943716686,1],["2023-07-01",8.648958095231077,1],["2023-08-01",8.391912496564196,1],["2023-09-01",8.005992841700353,1],["2023-10-01",9.136327685499973,1],["2023-11-01",9.739619668503973,1],["2023-12-01",8.83618869414646,1],["2024-01-01",8.613439149388121,0],["2024-02-01",8.38008972933777,0],["2024-03-03",7.890241620256829,0]],"^GSPC":[["2013-04-01",68.56577724943185,1],["2013-05-01",68.6200307949078,1],["2013-06-01",69.04360199382994,1],["2013-07-01",68.92709343180948,1],["2013-08-01",64.7626085897568,1],["2013-09-01",65.53963180694116,1],["2013-10-01",63.857932665664485,1],["2013-11-01",61.07672424800087,1],["2013-12-01",59.63981832235061,1],["2014-01-01",59.965709639360355,1],["2014-02-01",62.38360706323282,1],["2014-03-01",60.49873479397966,1],["2014-04-01",64.37960911813624,1],["2014-05-01",64.61139272274825,1],["2014-06-01",65.4745896849429,1],["2014-07-01",64.07955256229714,1],["2014-08-01",65.19912864186227,1],["2014-09-01",61.23250554537455,1],["2014-10-01",62.35250686821679,1],["2014-11-01",61.325491789453196,1],["2014-12-01",61.95712276017742,1],["2015-01-01",62.81930949850526,1],["2015-02-01",65.26732308848673,1],["2015-03-01",61.926001595540846,1],["2015-04-01",63.61919784926328,1],["2015-05-01",64.30805628903765,1],["2015-06-01",65.25580767664842,1],["2015-07-01",66.59577397465894,1],["2015-08-01",65.38803476769968,1],["2015-09-01",69.7136668484927,1],["2015-10-01",70.98511702464668,1],["2015-11-01",65.15012449163711,1],["2015-12-01",66.63770365991905,1],["2016-01-01",68.12174962273572,1],["2016-02-01",72.18912286559446,1],["2016-03-01",73.53269856417567,1],["2016-04-01",69.38862821098476,1],["2016-05-01",70.39164048171526,1],["2016-06-01",72.29070901311486,1],["2016-07-01",71.55953987046679,1],["2016-08-01",69.19923438902453,1],["2016-09-01",70.33442182666734,1],["2016-10-01",71.0757972457603,1],["2016-11-01",72.8104329422802,1],["2016-12-01",72.2236808361464,1],["2017-01-01",69.7305377923734,1],["2017-02-01",68.954498994593,1],["2017-03-01",67.1315036713946,1],["2017-04-01",68.12796387155332,1],["2017-05-01",68.61262971649428,1],["2017-06-01",70.37057585179048,1],["2017-07-01",69.30094484041028,1],["2017-08-01",68.10555143048268,1],["2017-09-01",68.16901975462163,1],["2017-10-01",67.15348251536355,1],["2017-11-01",66.0808635342358,1],["2017-12-01",65.5539678926989,1],["2018-01-01",61.24416290190841,1],["2018-02-01",59.3681429588975,1],["2018-03-01",62.57799229757217,1],["2018-04-01",61.457268946311125,1],["2018-05-01",62.22139810068916,1],["2018-06-01",61.77109419189124,1],["2018-07-01",58.59673003395353,1],["2018-08-01",55.854520174796384,1],["2018-09-01",54.71340507354074,1],["2018-10-01",54.23419587649969,1],["2018-11-01",54.608548414414955,1],["2018-12-01",53.609095210696644,1],["2019-01-01",58.00822915725105,1],["2019-02-01",54.07011718950855,1],["2019-03-01",52.83862531330387,1],["2019-04-01",51.11414819759094,1],["2019-05-01",49.76406001686116,1],["2019-06-01",52.995334972732174,1],["2019-07-01",44.115458242017304,1],["2019-08-01",44.456956989732916,1],["2019-09-01",47.18488464517218,1],["2019-10-01",46.63887560301691,1],["2019-11-01",46.19788837616673,1],["2019-12-01",45.99649106031534,1],["2020-01-01",44.09564730014911,1],["2020-02-01",45.04468775130675,1],["2020-03-01",50.50970390518236,1],["2020-04-01",56.71906928317501,1],["2020-05-01",52.54230026401823,1],["2020-06-01",50.435196006838964,1],["2020-07-01",47.66853463040878,1],["2020-08-01",45.087790487545284,1],["2020-09-01",43.24273617560304,1],["2020-10-01",45.02354838662325,1],["2020-11-01",48.06218720647493,1],["2020-12-01",44.55315785353186,1],["2021-01-01",42.422401368030464,1],["2021-02-01",43.37649620561479,1],["2021-03-01",43.20247047751471,1],["2021-04-01",43.341618417311956,1],["2021-05-01",41.239529162929415,1],["2021-06-01",42.54495098651877,1],["2021-07-01",40.52333390513387,1],["2021-08-01",38.3528556368222,1],["2021-09-01",36.78162702615315,1],["2021-10-01",37.427003800720385,1],["2021-11-01",35.18018637187225,1],["2021-12-01",35.47450055565301,1],["2022-01-01",33.01659130107554,1],["2022-02-01",35.225853492032236,1],["2022-03-01",36.969245297078864,1],["2022-04-01",34.65428510657044,1],["2022-05-01",38.2577832187284,1],["2022-06-01",37.109668011380755,1],["2022-07-01",39.26754030791706,1],["2022-08-01",30.969307491873938,1],["2022-09-01",35.82205474635864,1],["2022-10-01",37.33018309730966,1],["2022-11-01",35.80136886654024,1],["2022-12-01",33.63390736211072,1],["2023-01-01",35.138784336601084,1],["2023-02-01",28.628527027195737,1],["2023-03-01",30.87322981661298,1],["2023-04-01",28.125049149088955,1],["2023-05-01",28.067342280879018,1],["2023-06-01",28.91724553622485,1],["2023-07-01",26.816069343426612,1],["2023-08-01",26.162569651116552,1],["2023-09-01",24.968956838900112,1],["2023-10-01",28.1860745991619,1],["2023-11-01",29.875503897546285,1],["2023-12-01",27.483496017197066,1],["2024-01-01",26.99858937266075,0],["2024-02-01",26.296474674604752,0],["2024-03-03",24.997315673144268,0]],"XAU":[["2013-04-01",67.24503127925965,1],["2013-05-01",76.62712955759174,1],["2013-06-01",80.66393931152265,1],["2013-07-01",88.43309439544454,1],["2013-08-01",83.91842802385172,1],["2013-09-01",77.17342086083696,1],["2013-10-01",83.25478020122127,1],["2013-11-01",81.6240645565581,1],["2013-12-01",86.07749166802526,1],["2014-01-01",91.39533252645164,1],["2014-02-01",89.32944214558559,1],["2014-03-01",84.73552336921814,1],["2014-04-01",94.396118525725,1],["2014-05-01",94.8237207608562,1],["2014-06-01",100.88756625448592,1],["2014-07-01",94.77224864290677,1],["2014-08-01",97.25607607531784,1],["2014-09-01",95.36245067617922,1],["2014-10-01",101.30185173050519,1],["2014-11-01",105.42286717253243,1],["2014-12-01",105.59797364247021,1],["2015-01-01",109.02215185984826,1],["2015-02-01",101.51588043107232,1],["2015-03-01",107.44187506929346,1],["2015-04-01",109.28948672453838,1],["2015-05-01",113.86915677070189,1],["2015-06-01",115.71143234558143,1],["2015-07-01",118.10667280322198,1],["2015-08-01",125.49891974656913,1],["2015-09-01",120.6551187918015,1],["2015-10-01",122.50365685840524,1],["2015-11-01",119.02323729869622,1],["2015-12-01",130.12656333092937,1],["2016-01-01",130.7232705586232,1],["2016-02-01",124.16548390110415,1],["2016-03-01",115.51839602743108,1],["2016-04-01",116.87625386052113,1],["2016-05-01",112.3348640762384,1],["2016-06-01",124.42811523786287,1],["2016-07-01",111.4690355608477,1],["2016-08-01",111.28142897892792,1],["2016-09-01",115.90932585654677,1],["2016-10-01",116.70733332947994,1],["2016-11-01",119.45242570852253,1],["2016-12-01",135.25939994132273,1],["2017-01-01",136.2991808268859,1],["2017-02-01",130.2783093283272,1],["2017-03-01",128.10337853769187,1],["2017-04-01",128.84648215776605,1],["2017-05-01",130.40360104346408,1],["2017-06-01",134.39292747949779,1],["2017-07-01",135.70966559547358,1],["2017-08-01",133.08067486598378,1],["2017-09-01",127.30693604000882,1],["2017-10-01",132.46776905518047,1],["2017-11-01",133.85498912362272,1],["2017-12-01",135.4055665060756,1],["2018-01-01",125.77041156030535,1],["2018-02-01",124.0076986038426,1],["2018-03-01",129.00305794679142,1],["2018-04-01",121.99363572138775,1],["2018-05-01",125.96274308561625,1],["2018-06-01",129.87413366660914,1],["2018-07-01",126.44910491436656,1],["2018-08-01",129.38333255703387,1],["2018-09-01",131.96287788945781,1],["2018-10-01",133.4740683068337,1],["2018-11-01",120.34898061933431,1],["2018-12-01",122.38613097151767,1],["2019-01-01",112.13966227227269,1],["2019-02-01",110.87918772066938,1],["2019-03-01",114.29121666551787,1],["2019-04-01",113.09599690150438,1],["2019-05-01",115.0383061226911,1],["2019-06-01",111.6953255874243,1],["2019-07-01",94.6067455117972,1],["2019-08-01",92.12311677841898,1],["2019-09-01",89.75791044264949,1],["2019-10-01",93.90938880588406,1],["2019-11-01",93.09581690493036,1],["2019-12-01",98.91199994322717,1],["2020-01-01",94.22830461381832,1],["2020-02-01",91.7010810444037,1],["2020-03-01",94.70499426684731,1],["2020-04-01",88.99472084563467,1],["2020-05-01",88.65524747755894,1],["2020-06-01",87.98587523655291,1],["2020-07-01",83.72046370518018,1],["2020-08-01",75.04199052688342,1],["2020-09-01",76.8897655453599,1],["2020-10-01",80.0757249862471,1],["2020-11-01",84.41547128139338,1],["2020-12-01",89.67875396598421,1],["2021-01-01",84.13196234219744,1],["2021-02-01",87.11311321419676,1],["2021-03-01",96.25853576582628,1],["2021-04-01",100.00418457319013,1],["2021-05-01",97.72985364893223,1],["2021-06-01",94.47122418478895,1],["2021-07-01",98.14399246802965,1],["2021-08-01",93.18340390352246,1],["2021-09-01",91.8653430886962,1],["2021-10-01",91.75227715858153,1],["2021-11-01",90.51871320182796,1],["2021-12-01",91.63427054755773,1],["2022-01-01",86.25097671215669,1],["2022-02-01",88.40533563361032,1],["2022-03-01",83.04149460535766,1],["2022-04-01",81.74522247375133,1],["2022-05-01",83.29970707799615,1],["2022-06-01",83.41706795275009,1],["2022-07-01",82.0685922202646,1],["2022-08-01",71.86786948282929,1],["2022-09-01",83.07591696928422,1],["2022-10-01",81.1325374529501,1],["2022-11-01",84.82081540573053,1],["2022-12-01",76.27052961574644,1],["2023-01-01",74.09354841782311,1],["2023-02-01",59.65829680349102,1],["2023-03-01",66.61705877878384,1],["2023-04-01",58.58144406319292,1],["2023-05-01",59.02736852754455,1],["2023-06-01",61.18484677947447,1],["2023-07-01",62.17364807727518,1],["2023-08-01",61.36086261957083,1],["2023-09-01",58.30768799922804,1],["2023-10-01",65.34046211783387,1],["2023-11-01",63.226955748702935,1],["2023-12-01",60.47416253055162,1],["2024-01-01",62.07878007151466,0],["2024-02-01",62.21105160289543,0],["2024-03-03",61.66145630525619,0]],"XAG":[["2013-04-01",3831.675678317238,1],["2013-05-01",4705.607348010909,1],["2013-06-01",4952.946128340478,1],["2013-07-01",5672.145276656367,1],["2013-08-01",5578.4419442296,1],["2013-09-01",4599.309435600563,1],["2013-10-01",5081.355320860912,1],["2013-11-01",4917.574636975773,1],["2013-12-01",5391.318863404638,1],["2014-01-01",5710.836854817963,1],["2014-02-01",5808.005154734899,1],["2014-03-01",5297.358193643683,1],["2014-04-01",6113.591284853785,1],["2014-05-01",6403.227364933218,1],["2014-06-01",6725.687012662821,1],["2014-07-01",5966.81651313838,1],["2014-08-01",6188.853164244546,1],["2014-09-01",6314.189225877172,1],["2014-10-01",7147.60715514529,1],["2014-11-01",7678.968821648345,1],["2014-12-01",8262.449804733567,1],["2015-01-01",8237.084536032024,1],["2015-02-01",7567.944444227208,1],["2015-03-01",7870.477817659398,1],["2015-04-01",7736.77066410453,1],["2015-05-01",8320.456924825368,1],["2015-06-01",8234.495130402043,1],["2015-07-01",8840.105509816918,1],["2015-08-01",9319.877288526051,1],["2015-09-01",9397.777072792042,1],["2015-10-01",9383.793742012,1],["2015-11-01",8715.469773108347,1],["2015-12-01",9827.782670255776,1],["2016-01-01",10018.067741881105,1],["2016-02-01",9749.996745137434,1],["2016-03-01",9639.94605073547,1],["2016-04-01",9482.17475688554,1],["2016-05-01",8170.833490985721,1],["2016-06-01",9495.515151841262,1],["2016-07-01",7602.804159273802,1],["2016-08-01",7351.341426533637,1],["2016-09-01",8121.438437100541,1],["2016-10-01",8109.746724201812,1],["2016-11-01",8401.102382732597,1],["2016-12-01",9605.147864425739,1],["2017-01-01",9857.387300887107,1],["2017-02-01",8975.553458735172,1],["2017-03-01",8688.752976230813,1],["2017-04-01",8816.052332768433,1],["2017-05-01",9691.412016979737,1],["2017-06-01",9870.554421618614,1],["2017-07-01",10136.723956627822,1],["2017-08-01",10118.716671822345,1],["2017-09-01",9516.451969221844,1],["2017-10-01",10177.4884872759,1],["2017-11-01",9967.067985828979,1],["2017-12-01",10540.198874205256,1],["2018-01-01",9659.322108859767,1],["2018-02-01",9718.943695005986,1],["2018-03-01",10316.84467632454,1],["2018-04-01",9868.590330812613,1],["2018-05-01",10159.319425183474,1],["2018-06-01",10238.286877180448,1],["2018-07-01",9834.732960150843,1],["2018-08-01",10227.849426102852,1],["2018-09-01",10903.40742520944,1],["2018-10-01",10945.570316054023,1],["2018-11-01",10064.667298408458,1],["2018-12-01",10551.664843978118,1],["2019-01-01",9291.535274778416,1],["2019-02-01",9187.585235149269,1],["2019-03-01",9720.528597581897,1],["2019-04-01",9642.75109971452,1],["2019-05-01",9998.992932648303,1],["2019-06-01",10001.25273508856,1],["2019-07-01",8652.768180186511,1],["2019-08-01",8125.109444412457,1],["2019-09-01",7431.670030188938,1],["2019-10-01",8033.490737177494,1],["2019-11-01",7779.495459229615,1],["2019-12-01",8516.509592339862,1],["2020-01-01",7995.518953038195,1],["2020-02-01",8081.484792008424,1],["2020-03-01",9004.182490923024,1],["2020-04-01",10128.224079739879,1],["2020-05-01",10070.087409172887,1],["2020-06-01",8365.354140938856,1],["2020-07-01",8217.734929590362,1],["2020-08-01",6078.116572751031,1],["2020-09-01",5360.359501757237,1],["2020-10-01",6400.499894778159,1],["2020-11-01",6757.984042981754,1],["2020-12-01",6814.985916165774,1],["2021-01-01",6052.842728764408,1],["2021-02-01",5680.5712593492135,1],["2021-03-01",6261.306905471937,1],["2021-04-01",6929.764946456105,1],["2021-05-01",6671.761875548274,1],["2021-06-01",6441.367095007191,1],["2021-07-01",6702.1747151111385,1],["2021-08-01",6625.986840471792,1],["2021-09-01",6895.730913537843,1],["2021-10-01",7170.90782537712,1],["2021-11-01",6753.230299809037,1],["2021-12-01",7295.781177541367,1],["2022-01-01",6766.225291489455,1],["2022-02-01",7036.560989586448,1],["2022-03-01",6357.856970505288,1],["2022-04-01",6390.810465246654,1],["2022-05-01",6939.436712704873,1],["2022-06-01",7065.8790226191495,1],["2022-07-01",7472.1140045071825,1],["2022-08-01",6263.049850735687,1],["2022-09-01",7908.729990463622,1],["2022-10-01",7080.564343974909,1],["2022-11-01",7115.938526205887,1],["2022-12-01",6053.926377812026,1],["2023-01-01",5650.140139588125,1],["2023-02-01",4844.055616254865,1],["2023-03-01",5832.830499339233,1],["2023-04-01",4786.4345281405895,1],["2023-05-01",4685.150018963831,1],["2023-06-01",5065.090928529501,1],["2023-07-01",5241.0704960276025,1],["2023-08-01",4909.186463561883,1],["2023-09-01",4677.847196128743,1],["2023-10-01",5460.965644974888,1],["2023-11-01",5445.812229477732,1],["2023-12-01",4919.484152412806,1],["2024-01-01",5378.861866496094,0],["2024-02-01",5521.45932597564,0],["2024-03-03",5550.72402621577,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1088.401178273585,1],["2013-05-01",898.9162551820492,1],["2013-06-01",878.4032609105338,1],["2013-07-01",1224.9703414375253,1],["2013-08-01",1046.1903634472883,1],["2013-09-01",764.1226922254822,1],["2013-10-01",785.5040649591747,1],["2013-11-01",514.23515142217,1],["2013-12-01",113.14085323379481,1],["2014-01-01",143.8323336541631,1],["2014-02-01",129.81231089483165,1],["2014-03-01",198.4738239364094,1],["2014-04-01",250.63234159026402,1],["2014-05-01",267.3668536388771,1],["2014-06-01",196.76025510522325,1],["2014-07-01",194.5663827997457,1],["2014-08-01",211.0820851802204,1],["2014-09-01",258.4926658163835,1],["2014-10-01",323.2551185112883,1],["2014-11-01",381.81646787247195,1],["2014-12-01",337.3718884759032,1],["2015-01-01",411.8593744806739,1],["2015-02-01",573.9444821053157,1],["2015-03-01",504.527432692008,1],["2015-04-01",535.4502415029887,1],["2015-05-01",574.5763579587343,1],["2015-06-01",615.9844133805095,1],["2015-07-01",533.4758376700227,1],["2015-08-01",490.04117755555325,1],["2015-09-01",604.304396877443,1],["2015-10-01",572.89192148277,1],["2015-11-01",417.43850119664796,1],["2015-12-01",382.1694880760282,1],["2016-01-01",322.7499651416015,1],["2016-02-01",377.13954642532065,1],["2016-03-01",329.5569394189279,1],["2016-04-01",342.9057294240476,1],["2016-05-01",321.3557314589298,1],["2016-06-01",282.69336547375434,1],["2016-07-01",220.75281697555167,1],["2016-08-01",251.94182289686668,1],["2016-09-01",267.15515728093743,1],["2016-10-01",250.58015975111593,1],["2016-11-01",212.56234125077265,1],["2016-12-01",211.0339852606674,1],["2017-01-01",157.41206963593245,1],["2017-02-01",164.90235919217773,1],["2017-03-01",130.18599491946122,1],["2017-04-01",148.300848950096,1],["2017-05-01",116.51800282416292,1],["2017-06-01",69.34046806406678,1],["2017-07-01",68.38679005251947,1],["2017-08-01",61.71316256369142,1],["2017-09-01",34.10060966055648,1],["2017-10-01",38.52512546985324,1],["2017-11-01",25.263432175628235,1],["2017-12-01",15.958290058439406,1],["2018-01-01",12.23420830508329,1],["2018-02-01",18.51417266332838,1],["2018-03-01",15.596755159631327,1],["2018-04-01",23.744917032472248,1],["2018-05-01",18.117573077251397,1],["2018-06-01",22.333915268806976,1],["2018-07-01",24.959513312222672,1],["2018-08-01",20.726860058931866,1],["2018-09-01",22.03401414026995,1],["2018-10-01",24.14315821050726,1],["2018-11-01",23.371666076458997,1],["2018-12-01",35.970588670412624,1],["2019-01-01",37.3988555401451,1],["2019-02-01",42.28541377287422,1],["2019-03-01",38.62227427029016,1],["2019-04-01",35.105638101502954,1],["2019-05-01",27.31359233092839,1],["2019-06-01",17.0509848896347,1],["2019-07-01",12.406581030800368,1],["2019-08-01",12.737047274578918,1],["2019-09-01",14.054713828859246,1],["2019-10-01",16.717525632465538,1],["2019-11-01",15.224383087825121,1],["2019-12-01",19.49181191600627,1],["2020-01-01",19.918972948378666,1],["2020-02-01",15.524865490188443,1],["2020-03-01",17.669406433012778,1],["2020-04-01",21.461080757521778,1],["2020-05-01",17.0758665640954,1],["2020-06-01",15.03251054279917,1],["2020-07-01",16.030093114606263,1],["2020-08-01",12.53199418196299,1],["2020-09-01",12.722384756705074,1],["2020-10-01",14.355108508839544,1],["2020-11-01",11.517358414116744,1],["2020-12-01",8.624818954886464,1],["2021-01-01",5.440754115744551,1],["2021-02-01",4.823589756838415,1],["2021-03-01",3.34409955528968,1],["2021-04-01",2.9464683809124823,1],["2021-05-01",2.9893678236400003,1],["2021-06-01",4.898369749267013,1],["2021-07-01",5.188193573524186,1],["2021-08-01",4.2208301087978395,1],["2021-09-01",3.41523276271869,1],["2021-10-01",3.359250173694531,1],["2021-11-01",2.655854502802669,1],["2021-12-01",2.8556736218789927,1],["2022-01-01",3.3091593706177096,1],["2022-02-01",4.103774597513401,1],["2022-03-01",3.63301780489499,1],["2022-04-01",3.4006273736033066,1],["2022-05-01",4.1050549820441535,1],["2022-06-01",5.165516618663671,1],["2022-07-01",7.645173527846106,1],["2022-08-01",5.462270616140199,1],["2022-09-01",7.007214846524753,1],["2022-10-01",6.978023613104784,1],["2022-11-01",6.81914934625106,1],["2022-12-01",8.099084138979945,1],["2023-01-01",8.149878845580364,1],["2023-02-01",4.911446304140732,1],["2023-03-01",5.174758993381139,1],["2023-04-01",4.053303244727378,1],["2023-05-01",4.1639849714234956,1],["2023-06-01",4.509873220494341,1],["2023-07-01",3.901711486011571,1],["2023-08-01",4.03792127278667,1],["2023-09-01",4.385440979180075,1],["2023-10-01",4.316005618520936,1],["2023-11-01",3.5422489641242474,1],["2023-12-01",3.2374588533296214,1],["2024-01-01",2.8974714584871317,0],["2024-02-01",2.9673671983571333,0],["2024-03-04",1.9672968929197374,0]],"local":[["2013-04-01",10590646.565028,1],["2013-05-01",10793191.555029,1],["2013-06-01",11097062.39411,1],["2013-07-01",11050493.289367,1],["2013-08-01",11143512.9585349,1],["2013-09-01",11207198.008798,1],["2013-10-01",11387090.6158029,1],["2013-11-01",11483918.319601,1],["2013-12-01",11694370.3418596,1],["2014-01-01",11667919.765546,1],["2014-02-01",11738650.4865122,1],["2014-03-01",11787943.6273251,1],["2014-04-01",11844412.7816798,1],["2014-05-01",12009750.1673129,1],["2014-06-01",12435145.6832,1],["2014-07-01",12401276.2945737,1],["2014-08-01",12424055.1140097,1],["2014-09-01",12543602.5571897,1],["2014-10-01",12601527.6188738,1],["2014-11-01",12732975.332804,1],["2014-12-01",13044335.1066234,1],["2015-01-01",13064576.677092,1],["2015-02-01",13169606.599062,1],["2015-03-01",13279463.242208,1],["2015-04-01",13404141.7927134,1],["2015-05-01",13640512.3097024,1],["2015-06-01",14024844.2543774,1],["2015-07-01",14012145.377612,1],["2015-08-01",14010426.935747,1],["2015-09-01",14310754.6236134,1],["2015-10-01",14235922.398324,1],["2015-11-01",14294175.6648334,1],["2015-12-01",14633262.9629414,1],["2016-01-01",14555505.0917214,1],["2016-02-01",14668166.393781,1],["2016-03-01",14930888.0040254,1],["2016-04-01",14945861.34807,1],["2016-05-01",15231501.681475,1],["2016-06-01",15858893.090476,1],["2016-07-01",15723909.2883434,1],["2016-08-01",15761360.2314614,1],["2016-09-01",15969683.3717424,1],["2016-10-01",16073713.5025734,1],["2016-11-01",16238855.8673424,1],["2016-12-01",16625735.2155554,1],["2017-01-01",16443301.4509764,1],["2017-02-01",16516660.195745,1],["2017-03-01",16729143.7784024,1],["2017-04-01",16874707.9045714,1],["2017-05-01",17225426.8058544,1],["2017-06-01",17841908.76946,1],["2017-07-01",17629640.773842,1],["2017-08-01",17788426.0261414,1],["2017-09-01",17833607.423466,1],["2017-10-01",17927749.290151,1],["2017-11-01",18008684.1448674,1],["2017-12-01",18276890.4310064,1],["2018-01-01",18148245.3459614,1],["2018-02-01",18500204.1568544,1],["2018-03-01",18808412.8978994,1],["2018-04-01",18713075.5118814,1],["2018-05-01",19061785.8329194,1],["2018-06-01",19413525.3790134,1],["2018-07-01",19282880.6472544,1],["2018-08-01",19460523.9021224,1],["2018-09-01",19494227.8654084,1],["2018-10-01",19551758.8149634,1],["2018-11-01",19785742.9763674,1],["2018-12-01",20074311.4190854,1],["2019-01-01",20049766.5524884,1],["2019-02-01",20229588.9041664,1],["2019-03-01",20496274.1400484,1],["2019-04-01",20507224.2067284,1],["2019-05-01",20806800.6552944,1],["2019-06-01",21414869.0136544,1],["2019-07-01",21274906.6143754,1],["2019-08-01",21287777.3371474,1],["2019-09-01",21527332.6114164,1],["2019-10-01",21757664.7250504,1],["2019-11-01",21839880.3584414,1],["2019-12-01",22417591.7394874,1],["2020-01-01",22271191.8029174,1],["2020-02-01",22510977.9031234,1],["2020-03-01",23180489.5548454,1],["2020-04-01",23583407.335535,1],["2020-05-01",24176305.5844474,1],["2020-06-01",24987027.1580024,1],["2020-07-01",24857133.7850094,1],["2020-08-01",24852887.2311004,1],["2020-09-01",25082980.3779064,1],["2020-10-01",25163399.4606024,1],["2020-11-01",25418902.8189914,1],["2020-12-01",25922068.5202454,1],["2021-01-01",25711173.5847878,1],["2021-02-01",25942202.0886628,1],["2021-03-01",26227534.1060748,1],["2021-04-01",26441086.4999934,1],["2021-05-01",26607997.1683674,1],["2021-06-01",27698068.8430584,1],["2021-07-01",27547213.6686754,1],["2021-08-01",27480097.3070104,1],["2021-09-01",27840178.7640884,1],["2021-10-01",27589506.6035534,1],["2021-11-01",27854078.4176384,1],["2021-12-01",28622981.656965,1],["2022-01-01",28120345.6897224,1],["2022-02-01",28096621.1323204,1],["2022-03-01",28648223.301718,1],["2022-04-01",28927241.698039,1],["2022-05-01",29345795.273152,1],["2022-06-01",30447624.496937,1],["2022-07-01",30372808.1434042,1],["2022-08-01",30433186.095972,1],["2022-09-01",30737315.633277,1],["2022-10-01",30737330.243519,1],["2022-11-01",30817824.1721426,1],["2022-12-01",30744379.2667334,1],["2023-01-01",30688498.8114227,1],["2023-02-01",31241155.5355044,1],["2023-03-01",32069991.83096,1],["2023-04-01",32743306.401052,1],["2023-05-01",33140222.8928592,1],["2023-06-01",34496524.0485966,1],["2023-07-01",34192164.7998682,1],["2023-08-01",34436181.501641,1],["2023-09-01",34644799.1052574,1],["2023-10-01",34906349.1478283,1],["2023-11-01",35179616.119628,1],["2023-12-01",35741282.6518371,1],["2024-01-01",35741282.6518371,0],["2024-02-01",35741282.6518371,0],["2024-03-04",35741282.6518371,0]],"USD":[["2013-04-01",107592.05004681544,1],["2013-05-01",109623.93355878648,1],["2013-06-01",112659.13311665176,1],["2013-07-01",110957.45846354397,1],["2013-08-01",109411.2490532617,1],["2013-09-01",107219.55744312344,1],["2013-10-01",107435.2266672103,1],["2013-11-01",107415.63194219964,1],["2013-12-01",107742.31671259359,1],["2014-01-01",110688.30389542406,1],["2014-02-01",111210.01200819867,1],["2014-03-01",112387.2929190118,1],["2014-04-01",120644.80979221784,1],["2014-05-01",121753.06330199046,1],["2014-06-01",125964.59852979814,1],["2014-07-01",125742.6676965726,1],["2014-08-01",125821.28164782311,1],["2014-09-01",122714.22408176347,1],["2014-10-01",122924.22246147941,1],["2014-11-01",123767.71839269815,1],["2014-12-01",127989.78685227587,1],["2015-01-01",129338.67017018016,1],["2015-02-01",130317.30886285102,1],["2015-03-01",130368.47510046043,1],["2015-04-01",131540.9546056261,1],["2015-05-01",134235.34301256883,1],["2015-06-01",137600.9993169165,1],["2015-07-01",137653.46480562002,1],["2015-08-01",137608.46463439596,1],["2015-09-01",137342.1955512823,1],["2015-10-01",136266.58160000583,1],["2015-11-01",135561.77368872007,1],["2015-12-01",138801.66755299133,1],["2016-01-01",138845.7467430942,1],["2016-02-01",139825.9953841263,1],["2016-03-01",142439.4525615673,1],["2016-04-01",142706.04866974498,1],["2016-05-01",145511.48196403938,1],["2016-06-01",151372.4029657699,1],["2016-07-01",150227.81072890526,1],["2016-08-01",150380.30943098367,1],["2016-09-01",152719.24563098248,1],["2016-10-01",153831.48579682858,1],["2016-11-01",154990.1074444636,1],["2016-12-01",158904.37023181713,1],["2017-01-01",157003.19171885075,1],["2017-02-01",157601.71942504772,1],["2017-03-01",159781.6979790105,1],["2017-04-01",160941.42016758607,1],["2017-05-01",163881.26607784658,1],["2017-06-01",169990.67466006122,1],["2017-07-01",168497.61686032405,1],["2017-08-01",168704.26812279268,1],["2017-09-01",168678.7805440473,1],["2017-10-01",169307.35682721395,1],["2017-11-01",170700.7449131196,1],["2017-12-01",173396.80689726674,1],["2018-01-01",164362.7960798554,1],["2018-02-01",167207.40332754786,1],["2018-03-01",169913.01443145215,1],["2018-04-01",161844.64189525685,1],["2018-05-01",164448.6638975629,1],["2018-06-01",167937.0707527111,1],["2018-07-01",158501.22203410283,1],["2018-08-01",157575.09232487774,1],["2018-09-01",158502.5438280218,1],["2018-10-01",158704.9871665759,1],["2018-11-01",148403.10325951257,1],["2018-12-01",149596.180185449,1],["2019-01-01",143684.06103102362,1],["2019-02-01",146114.7627603207,1],["2019-03-01",147854.09659187304,1],["2019-04-01",145605.28999974814,1],["2019-05-01",146919.93119117638,1],["2019-06-01",145818.25557438648,1],["2019-07-01",131085.1098927523,1],["2019-08-01",132495.96107871388,1],["2019-09-01",137261.30175350117,1],["2019-10-01",139155.94399627188,1],["2019-11-01",140936.8206872006,1],["2019-12-01",144606.0729276285,1],["2020-01-01",143075.82048591433,1],["2020-02-01",145749.2904054607,1],["2020-03-01",150230.00359588722,1],["2020-04-01",141688.77701900122,1],["2020-05-01",150748.59288821448,1],["2020-06-01",153261.4663842828,1],["2020-07-01",148054.65136113352,1],["2020-08-01",148260.37839945356,1],["2020-09-01",151671.3000204357,1],["2020-10-01",152443.88704357122,1],["2020-11-01",158422.5791149355,1],["2020-12-01",162435.02683617565,1],["2021-01-01",159703.8009532981,1],["2021-02-01",161845.07796413705,1],["2021-03-01",166005.92526657975,1],["2021-04-01",173053.54844118177,1],["2021-05-01",172875.28063562626,1],["2021-06-01",179391.63758457513,1],["2021-07-01",174279.9170153597,1],["2021-08-01",169015.66013734505,1],["2021-09-01",166576.6253036251,1],["2021-10-01",161578.3695669306,1],["2021-11-01",162202.47500596347,1],["2021-12-01",163282.7344040587,1],["2022-01-01",157757.9000825941,1],["2022-02-01",159205.70446723394,1],["2022-03-01",161301.9979902833,1],["2022-04-01",157341.53765590972,1],["2022-05-01",158027.9766997954,1],["2022-06-01",153996.95014168898,1],["2022-07-01",148470.5699042344,1],["2022-08-01",127357.55712002356,1],["2022-09-01",141021.75686519136,1],["2022-10-01",134753.74942358176,1],["2022-11-01",139689.42442603142,1],["2022-12-01",137466.4845371491,1],["2023-01-01",135399.9276667942,1],["2023-02-01",116520.1109443184,1],["2023-03-01",122361.10937821912,1],["2023-04-01",115374.5821037773,1],["2023-05-01",116950.72223717024,1],["2023-06-01",120961.69937818684,1],["2023-07-01",119344.37975521188,1],["2023-08-01",119793.96083630243,1],["2023-09-01",113124.35830127861,1],["2023-10-01",120763.80090532263,1],["2023-11-01",125515.05885715435,1],["2023-12-01",125309.08108278412,1],["2024-01-01",128113.71155587473,0],["2024-02-01",127830.05240285087,0],["2024-03-04",128243.44487219586,0]],"^IXIC":[["2013-04-01",32.91655950598658,1],["2013-05-01",32.96613298693534,1],["2013-06-01",32.55329256900763,1],["2013-07-01",32.34458708706528,1],["2013-08-01",29.9413961789722,1],["2013-09-01",29.597078542171136,1],["2013-10-01",28.465846515769748,1],["2013-11-01",27.31519365297566,1],["2013-12-01",26.500572857701822,1],["2014-01-01",26.607574853078624,1],["2014-02-01",27.09095857547322,1],["2014-03-01",26.373203058164094,1],["2014-04-01",28.589697418930733,1],["2014-05-01",29.542751180343455,1],["2014-06-01",29.652962760069233,1],["2014-07-01",28.418284770049496,1],["2014-08-01",28.835670819554565,1],["2014-09-01",26.72103731061279,1],["2014-10-01",27.397774541464415,1],["2014-11-01",26.71028602014354,1],["2014-12-01",26.78882803926811,1],["2015-01-01",27.170618248713406,1],["2015-02-01",28.021611430080657,1],["2015-03-01",26.212989925860867,1],["2015-04-01",26.876028385252003,1],["2015-05-01",27.029137826337628,1],["2015-06-01",27.007383975150283,1],["2015-07-01",27.37166465696198,1],["2015-08-01",26.80158867847548,1],["2015-09-01",29.386748054986782,1],["2015-10-01",29.46648533000583,1],["2015-11-01",26.76103513523627,1],["2015-12-01",27.05875341075438,1],["2016-01-01",28.349463420485666,1],["2016-02-01",30.479184089877037,1],["2016-03-01",30.99198213530674,1],["2016-04-01",29.469195860907618,1],["2016-05-01",30.400076859544846,1],["2016-06-01",30.710756276251892,1],["2016-07-01",31.056897874979065,1],["2016-08-01",29.101623576351507,1],["2016-09-01",29.2662049417081,1],["2016-10-01",29.02322036434289,1],["2016-11-01",29.80710816984625,1],["2016-12-01",29.847474722189773,1],["2017-01-01",28.93737274876938,1],["2017-02-01",27.871862627719036,1],["2017-03-01",27.197533508044888,1],["2017-04-01",27.198364285605336,1],["2017-05-01",27.009418033656182,1],["2017-06-01",27.347672407390764,1],["2017-07-01",27.2946217974263,1],["2017-08-01",26.475208405416716,1],["2017-09-01",26.1835348316426,1],["2017-10-01",26.02294389208622,1],["2017-11-01",25.256670195920446,1],["2017-12-01",25.335446009839853,1],["2018-01-01",23.69142265776089,1],["2018-02-01",22.665521479843697,1],["2018-03-01",23.35654344567884,1],["2018-04-01",23.067377742345514,1],["2018-05-01",23.31398158149796,1],["2018-06-01",22.42851134451395,1],["2018-07-01",21.269907556268034,1],["2018-08-01",20.45946229926733,1],["2018-09-01",19.597368926184615,1],["2018-10-01",19.613790665090022,1],["2018-11-01",20.2520131258501,1],["2018-12-01",19.98311310696892,1],["2019-01-01",22.081765013849626,1],["2019-02-01",20.136068089747454,1],["2019-03-01",19.486664530504115,1],["2019-04-01",18.66676994960719,1],["2019-05-01",18.064821412672654,1],["2019-06-01",19.59604101196339,1],["2019-07-01",16.09225658656999,1],["2019-08-01",16.176666812072742,1],["2019-09-01",17.36069618915495,1],["2019-10-01",17.336351043193453,1],["2019-11-01",16.908935637391863,1],["2019-12-01",16.673439787737937,1],["2020-01-01",15.82791683388201,1],["2020-02-01",15.858310854294285,1],["2020-03-01",17.333285224099715,1],["2020-04-01",18.99440673222082,1],["2020-05-01",17.364768624362107,1],["2020-06-01",16.181466733228724,1],["2020-07-01",14.71179525050539,1],["2020-08-01",13.666264454344383,1],["2020-09-01",12.798229048074303,1],["2020-10-01",13.500178789082293,1],["2020-11-01",14.388383427489407,1],["2020-12-01",13.191770742727602,1],["2021-01-01",12.324231990486792,1],["2021-02-01",12.23672154635686,1],["2021-03-01",12.382809345469656,1],["2021-04-01",12.900657238180992,1],["2021-05-01",12.32027651635082,1],["2021-06-01",12.972077868095779,1],["2021-07-01",12.024537011955465,1],["2021-08-01",11.452012021132203,1],["2021-09-01",10.880974447706384,1],["2021-10-01",11.14723376000212,1],["2021-11-01",10.436893626912914,1],["2021-12-01",10.365664076704826,1],["2022-01-01",10.027516293188883,1],["2022-02-01",11.150865943401866,1],["2022-03-01",11.759533685009822,1],["2022-04-01",11.026399232890132,1],["2022-05-01",12.814786228768101,1],["2022-06-01",12.646657282221678,1],["2022-07-01",13.488949030020121,1],["2022-08-01",10.339176091110168,1],["2022-09-01",12.045481478925735,1],["2022-10-01",12.642239043012973,1],["2022-11-01",12.522875611235987,1],["2022-12-01",11.97947267635669,1],["2023-01-01",12.819462602859964,1],["2023-02-01",10.068150431802202,1],["2023-03-01",10.68881881974105,1],["2023-04-01",9.498907350892908,1],["2023-05-01",9.578234659557168,1],["2023-06-01",9.34466943716686,1],["2023-07-01",8.648958095231077,1],["2023-08-01",8.391912496564196,1],["2023-09-01",8.005992841700353,1],["2023-10-01",9.136327685499973,1],["2023-11-01",9.739619668503973,1],["2023-12-01",8.83618869414646,1],["2024-01-01",8.613439149388121,0],["2024-02-01",8.38008972933777,0],["2024-03-04",7.879810400768137,0]],"^GSPC":[["2013-04-01",68.56577724943185,1],["2013-05-01",68.6200307949078,1],["2013-06-01",69.04360199382994,1],["2013-07-01",68.92709343180948,1],["2013-08-01",64.7626085897568,1],["2013-09-01",65.53963180694116,1],["2013-10-01",63.857932665664485,1],["2013-11-01",61.07672424800087,1],["2013-12-01",59.63981832235061,1],["2014-01-01",59.965709639360355,1],["2014-02-01",62.38360706323282,1],["2014-03-01",60.49873479397966,1],["2014-04-01",64.37960911813624,1],["2014-05-01",64.61139272274825,1],["2014-06-01",65.4745896849429,1],["2014-07-01",64.07955256229714,1],["2014-08-01",65.19912864186227,1],["2014-09-01",61.23250554537455,1],["2014-10-01",62.35250686821679,1],["2014-11-01",61.325491789453196,1],["2014-12-01",61.95712276017742,1],["2015-01-01",62.81930949850526,1],["2015-02-01",65.26732308848673,1],["2015-03-01",61.926001595540846,1],["2015-04-01",63.61919784926328,1],["2015-05-01",64.30805628903765,1],["2015-06-01",65.25580767664842,1],["2015-07-01",66.59577397465894,1],["2015-08-01",65.38803476769968,1],["2015-09-01",69.7136668484927,1],["2015-10-01",70.98511702464668,1],["2015-11-01",65.15012449163711,1],["2015-12-01",66.63770365991905,1],["2016-01-01",68.12174962273572,1],["2016-02-01",72.18912286559446,1],["2016-03-01",73.53269856417567,1],["2016-04-01",69.38862821098476,1],["2016-05-01",70.39164048171526,1],["2016-06-01",72.29070901311486,1],["2016-07-01",71.55953987046679,1],["2016-08-01",69.19923438902453,1],["2016-09-01",70.33442182666734,1],["2016-10-01",71.0757972457603,1],["2016-11-01",72.8104329422802,1],["2016-12-01",72.2236808361464,1],["2017-01-01",69.7305377923734,1],["2017-02-01",68.954498994593,1],["2017-03-01",67.1315036713946,1],["2017-04-01",68.12796387155332,1],["2017-05-01",68.61262971649428,1],["2017-06-01",70.37057585179048,1],["2017-07-01",69.30094484041028,1],["2017-08-01",68.10555143048268,1],["2017-09-01",68.16901975462163,1],["2017-10-01",67.15348251536355,1],["2017-11-01",66.0808635342358,1],["2017-12-01",65.5539678926989,1],["2018-01-01",61.24416290190841,1],["2018-02-01",59.3681429588975,1],["2018-03-01",62.57799229757217,1],["2018-04-01",61.457268946311125,1],["2018-05-01",62.22139810068916,1],["2018-06-01",61.77109419189124,1],["2018-07-01",58.59673003395353,1],["2018-08-01",55.854520174796384,1],["2018-09-01",54.71340507354074,1],["2018-10-01",54.23419587649969,1],["2018-11-01",54.608548414414955,1],["2018-12-01",53.609095210696644,1],["2019-01-01",58.00822915725105,1],["2019-02-01",54.07011718950855,1],["2019-03-01",52.83862531330387,1],["2019-04-01",51.11414819759094,1],["2019-05-01",49.76406001686116,1],["2019-06-01",52.995334972732174,1],["2019-07-01",44.115458242017304,1],["2019-08-01",44.456956989732916,1],["2019-09-01",47.18488464517218,1],["2019-10-01",46.63887560301691,1],["2019-11-01",46.19788837616673,1],["2019-12-01",45.99649106031534,1],["2020-01-01",44.09564730014911,1],["2020-02-01",45.04468775130675,1],["2020-03-01",50.50970390518236,1],["2020-04-01",56.71906928317501,1],["2020-05-01",52.54230026401823,1],["2020-06-01",50.435196006838964,1],["2020-07-01",47.66853463040878,1],["2020-08-01",45.087790487545284,1],["2020-09-01",43.24273617560304,1],["2020-10-01",45.02354838662325,1],["2020-11-01",48.06218720647493,1],["2020-12-01",44.55315785353186,1],["2021-01-01",42.422401368030464,1],["2021-02-01",43.37649620561479,1],["2021-03-01",43.20247047751471,1],["2021-04-01",43.341618417311956,1],["2021-05-01",41.239529162929415,1],["2021-06-01",42.54495098651877,1],["2021-07-01",40.52333390513387,1],["2021-08-01",38.3528556368222,1],["2021-09-01",36.78162702615315,1],["2021-10-01",37.427003800720385,1],["2021-11-01",35.18018637187225,1],["2021-12-01",35.47450055565301,1],["2022-01-01",33.01659130107554,1],["2022-02-01",35.225853492032236,1],["2022-03-01",36.969245297078864,1],["2022-04-01",34.65428510657044,1],["2022-05-01",38.2577832187284,1],["2022-06-01",37.109668011380755,1],["2022-07-01",39.26754030791706,1],["2022-08-01",30.969307491873938,1],["2022-09-01",35.82205474635864,1],["2022-10-01",37.33018309730966,1],["2022-11-01",35.80136886654024,1],["2022-12-01",33.63390736211072,1],["2023-01-01",35.138784336601084,1],["2023-02-01",28.628527027195737,1],["2023-03-01",30.87322981661298,1],["2023-04-01",28.125049149088955,1],["2023-05-01",28.067342280879018,1],["2023-06-01",28.91724553622485,1],["2023-07-01",26.816069343426612,1],["2023-08-01",26.162569651116552,1],["2023-09-01",24.968956838900112,1],["2023-10-01",28.1860745991619,1],["2023-11-01",29.875503897546285,1],["2023-12-01",27.483496017197066,1],["2024-01-01",26.99858937266075,0],["2024-02-01",26.296474674604752,0],["2024-03-04",24.964268207811237,0]],"XAU":[["2013-04-01",67.24503127925965,1],["2013-05-01",76.62712955759174,1],["2013-06-01",80.66393931152265,1],["2013-07-01",88.43309439544454,1],["2013-08-01",83.91842802385172,1],["2013-09-01",77.17342086083696,1],["2013-10-01",83.25478020122127,1],["2013-11-01",81.6240645565581,1],["2013-12-01",86.07749166802526,1],["2014-01-01",91.39533252645164,1],["2014-02-01",89.32944214558559,1],["2014-03-01",84.73552336921814,1],["2014-04-01",94.396118525725,1],["2014-05-01",94.8237207608562,1],["2014-06-01",100.88756625448592,1],["2014-07-01",94.77224864290677,1],["2014-08-01",97.25607607531784,1],["2014-09-01",95.36245067617922,1],["2014-10-01",101.30185173050519,1],["2014-11-01",105.42286717253243,1],["2014-12-01",105.59797364247021,1],["2015-01-01",109.02215185984826,1],["2015-02-01",101.51588043107232,1],["2015-03-01",107.44187506929346,1],["2015-04-01",109.28948672453838,1],["2015-05-01",113.86915677070189,1],["2015-06-01",115.71143234558143,1],["2015-07-01",118.10667280322198,1],["2015-08-01",125.49891974656913,1],["2015-09-01",120.6551187918015,1],["2015-10-01",122.50365685840524,1],["2015-11-01",119.02323729869622,1],["2015-12-01",130.12656333092937,1],["2016-01-01",130.7232705586232,1],["2016-02-01",124.16548390110415,1],["2016-03-01",115.51839602743108,1],["2016-04-01",116.87625386052113,1],["2016-05-01",112.3348640762384,1],["2016-06-01",124.42811523786287,1],["2016-07-01",111.4690355608477,1],["2016-08-01",111.28142897892792,1],["2016-09-01",115.90932585654677,1],["2016-10-01",116.70733332947994,1],["2016-11-01",119.45242570852253,1],["2016-12-01",135.25939994132273,1],["2017-01-01",136.2991808268859,1],["2017-02-01",130.2783093283272,1],["2017-03-01",128.10337853769187,1],["2017-04-01",128.84648215776605,1],["2017-05-01",130.40360104346408,1],["2017-06-01",134.39292747949779,1],["2017-07-01",135.70966559547358,1],["2017-08-01",133.08067486598378,1],["2017-09-01",127.30693604000882,1],["2017-10-01",132.46776905518047,1],["2017-11-01",133.85498912362272,1],["2017-12-01",135.4055665060756,1],["2018-01-01",125.77041156030535,1],["2018-02-01",124.0076986038426,1],["2018-03-01",129.00305794679142,1],["2018-04-01",121.99363572138775,1],["2018-05-01",125.96274308561625,1],["2018-06-01",129.87413366660914,1],["2018-07-01",126.44910491436656,1],["2018-08-01",129.38333255703387,1],["2018-09-01",131.96287788945781,1],["2018-10-01",133.4740683068337,1],["2018-11-01",120.34898061933431,1],["2018-12-01",122.38613097151767,1],["2019-01-01",112.13966227227269,1],["2019-02-01",110.87918772066938,1],["2019-03-01",114.29121666551787,1],["2019-04-01",113.09599690150438,1],["2019-05-01",115.0383061226911,1],["2019-06-01",111.6953255874243,1],["2019-07-01",94.6067455117972,1],["2019-08-01",92.12311677841898,1],["2019-09-01",89.75791044264949,1],["2019-10-01",93.90938880588406,1],["2019-11-01",93.09581690493036,1],["2019-12-01",98.91199994322717,1],["2020-01-01",94.22830461381832,1],["2020-02-01",91.7010810444037,1],["2020-03-01",94.70499426684731,1],["2020-04-01",88.99472084563467,1],["2020-05-01",88.65524747755894,1],["2020-06-01",87.98587523655291,1],["2020-07-01",83.72046370518018,1],["2020-08-01",75.04199052688342,1],["2020-09-01",76.8897655453599,1],["2020-10-01",80.0757249862471,1],["2020-11-01",84.41547128139338,1],["2020-12-01",89.67875396598421,1],["2021-01-01",84.13196234219744,1],["2021-02-01",87.11311321419676,1],["2021-03-01",96.25853576582628,1],["2021-04-01",100.00418457319013,1],["2021-05-01",97.72985364893223,1],["2021-06-01",94.47122418478895,1],["2021-07-01",98.14399246802965,1],["2021-08-01",93.18340390352246,1],["2021-09-01",91.8653430886962,1],["2021-10-01",91.75227715858153,1],["2021-11-01",90.51871320182796,1],["2021-12-01",91.63427054755773,1],["2022-01-01",86.25097671215669,1],["2022-02-01",88.40533563361032,1],["2022-03-01",83.04149460535766,1],["2022-04-01",81.74522247375133,1],["2022-05-01",83.29970707799615,1],["2022-06-01",83.41706795275009,1],["2022-07-01",82.0685922202646,1],["2022-08-01",71.86786948282929,1],["2022-09-01",83.07591696928422,1],["2022-10-01",81.1325374529501,1],["2022-11-01",84.82081540573053,1],["2022-12-01",76.27052961574644,1],["2023-01-01",74.09354841782311,1],["2023-02-01",59.65829680349102,1],["2023-03-01",66.61705877878384,1],["2023-04-01",58.58144406319292,1],["2023-05-01",59.02736852754455,1],["2023-06-01",61.18484677947447,1],["2023-07-01",62.17364807727518,1],["2023-08-01",61.36086261957083,1],["2023-09-01",58.30768799922804,1],["2023-10-01",65.34046211783387,1],["2023-11-01",63.226955748702935,1],["2023-12-01",60.47416253055162,1],["2024-01-01",62.07878007151466,0],["2024-02-01",62.21105160289543,0],["2024-03-04",61.591479268769504,0]],"XAG":[["2013-04-01",3831.675678317238,1],["2013-05-01",4705.607348010909,1],["2013-06-01",4952.946128340478,1],["2013-07-01",5672.145276656367,1],["2013-08-01",5578.4419442296,1],["2013-09-01",4599.309435600563,1],["2013-10-01",5081.355320860912,1],["2013-11-01",4917.574636975773,1],["2013-12-01",5391.318863404638,1],["2014-01-01",5710.836854817963,1],["2014-02-01",5808.005154734899,1],["2014-03-01",5297.358193643683,1],["2014-04-01",6113.591284853785,1],["2014-05-01",6403.227364933218,1],["2014-06-01",6725.687012662821,1],["2014-07-01",5966.81651313838,1],["2014-08-01",6188.853164244546,1],["2014-09-01",6314.189225877172,1],["2014-10-01",7147.60715514529,1],["2014-11-01",7678.968821648345,1],["2014-12-01",8262.449804733567,1],["2015-01-01",8237.084536032024,1],["2015-02-01",7567.944444227208,1],["2015-03-01",7870.477817659398,1],["2015-04-01",7736.77066410453,1],["2015-05-01",8320.456924825368,1],["2015-06-01",8234.495130402043,1],["2015-07-01",8840.105509816918,1],["2015-08-01",9319.877288526051,1],["2015-09-01",9397.777072792042,1],["2015-10-01",9383.793742012,1],["2015-11-01",8715.469773108347,1],["2015-12-01",9827.782670255776,1],["2016-01-01",10018.067741881105,1],["2016-02-01",9749.996745137434,1],["2016-03-01",9639.94605073547,1],["2016-04-01",9482.17475688554,1],["2016-05-01",8170.833490985721,1],["2016-06-01",9495.515151841262,1],["2016-07-01",7602.804159273802,1],["2016-08-01",7351.341426533637,1],["2016-09-01",8121.438437100541,1],["2016-10-01",8109.746724201812,1],["2016-11-01",8401.102382732597,1],["2016-12-01",9605.147864425739,1],["2017-01-01",9857.387300887107,1],["2017-02-01",8975.553458735172,1],["2017-03-01",8688.752976230813,1],["2017-04-01",8816.052332768433,1],["2017-05-01",9691.412016979737,1],["2017-06-01",9870.554421618614,1],["2017-07-01",10136.723956627822,1],["2017-08-01",10118.716671822345,1],["2017-09-01",9516.451969221844,1],["2017-10-01",10177.4884872759,1],["2017-11-01",9967.067985828979,1],["2017-12-01",10540.198874205256,1],["2018-01-01",9659.322108859767,1],["2018-02-01",9718.943695005986,1],["2018-03-01",10316.84467632454,1],["2018-04-01",9868.590330812613,1],["2018-05-01",10159.319425183474,1],["2018-06-01",10238.286877180448,1],["2018-07-01",9834.732960150843,1],["2018-08-01",10227.849426102852,1],["2018-09-01",10903.40742520944,1],["2018-10-01",10945.570316054023,1],["2018-11-01",10064.667298408458,1],["2018-12-01",10551.664843978118,1],["2019-01-01",9291.535274778416,1],["2019-02-01",9187.585235149269,1],["2019-03-01",9720.528597581897,1],["2019-04-01",9642.75109971452,1],["2019-05-01",9998.992932648303,1],["2019-06-01",10001.25273508856,1],["2019-07-01",8652.768180186511,1],["2019-08-01",8125.109444412457,1],["2019-09-01",7431.670030188938,1],["2019-10-01",8033.490737177494,1],["2019-11-01",7779.495459229615,1],["2019-12-01",8516.509592339862,1],["2020-01-01",7995.518953038195,1],["2020-02-01",8081.484792008424,1],["2020-03-01",9004.182490923024,1],["2020-04-01",10128.224079739879,1],["2020-05-01",10070.087409172887,1],["2020-06-01",8365.354140938856,1],["2020-07-01",8217.734929590362,1],["2020-08-01",6078.116572751031,1],["2020-09-01",5360.359501757237,1],["2020-10-01",6400.499894778159,1],["2020-11-01",6757.984042981754,1],["2020-12-01",6814.985916165774,1],["2021-01-01",6052.842728764408,1],["2021-02-01",5680.5712593492135,1],["2021-03-01",6261.306905471937,1],["2021-04-01",6929.764946456105,1],["2021-05-01",6671.761875548274,1],["2021-06-01",6441.367095007191,1],["2021-07-01",6702.1747151111385,1],["2021-08-01",6625.986840471792,1],["2021-09-01",6895.730913537843,1],["2021-10-01",7170.90782537712,1],["2021-11-01",6753.230299809037,1],["2021-12-01",7295.781177541367,1],["2022-01-01",6766.225291489455,1],["2022-02-01",7036.560989586448,1],["2022-03-01",6357.856970505288,1],["2022-04-01",6390.810465246654,1],["2022-05-01",6939.436712704873,1],["2022-06-01",7065.8790226191495,1],["2022-07-01",7472.1140045071825,1],["2022-08-01",6263.049850735687,1],["2022-09-01",7908.729990463622,1],["2022-10-01",7080.564343974909,1],["2022-11-01",7115.938526205887,1],["2022-12-01",6053.926377812026,1],["2023-01-01",5650.140139588125,1],["2023-02-01",4844.055616254865,1],["2023-03-01",5832.830499339233,1],["2023-04-01",4786.4345281405895,1],["2023-05-01",4685.150018963831,1],["2023-06-01",5065.090928529501,1],["2023-07-01",5241.0704960276025,1],["2023-08-01",4909.186463561883,1],["2023-09-01",4677.847196128743,1],["2023-10-01",5460.965644974888,1],["2023-11-01",5445.812229477732,1],["2023-12-01",4919.484152412806,1],["2024-01-01",5378.861866496094,0],["2024-02-01",5521.45932597564,0],["2024-03-04",5543.325469469564,0]]}
\ No newline at end of file
diff --git a/data/BM/PL.json b/data/BM/PL.json
index 8cceb0da23..feff2c85cd 100644
--- a/data/BM/PL.json
+++ b/data/BM/PL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2905.3624001631297,1],["2013-05-01",2443.6886933623105,1],["2013-06-01",2243.7221809280513,1],["2013-07-01",3143.479453953295,1],["2013-08-01",2827.0616426205693,1],["2013-09-01",2088.8418319748293,1],["2013-10-01",2238.7206033716357,1],["2013-11-01",1472.5961803955881,1],["2013-12-01",332.3149774765251,1],["2014-01-01",414.3944984726676,1],["2014-02-01",359.0132086583697,1],["2014-03-01",574.1126992444403,1],["2014-04-01",677.0802474887778,1],["2014-05-01",719.0339587245792,1],["2014-06-01",512.1147146200075,1],["2014-07-01",509.8784527670071,1],["2014-08-01",549.647583075395,1],["2014-09-01",672.0587329242057,1],["2014-10-01",817.6412000621143,1],["2014-11-01",944.9028446883807,1],["2014-12-01",833.2725113073608,1],["2015-01-01",932.6455325129406,1],["2015-02-01",1252.2112353912692,1],["2015-03-01",1112.6744264313943,1],["2015-04-01",1139.4060061470693,1],["2015-05-01",1256.504517704618,1],["2015-06-01",1282.3215977588454,1],["2015-07-01",1114.4723072406919,1],["2015-08-01",1033.3202074703602,1],["2015-09-01",1294.361136701283,1],["2015-10-01",1242.248263174175,1],["2015-11-01",902.0857454154187,1],["2015-12-01",789.0303722781146,1],["2016-01-01",681.0926510983122,1],["2016-02-01",772.0051188401615,1],["2016-03-01",674.5441399072353,1],["2016-04-01",757.6820642289805,1],["2016-05-01",687.9192817388266,1],["2016-06-01",571.371817890209,1],["2016-07-01",446.1615421901127,1],["2016-08-01",516.9441680938013,1],["2016-09-01",542.7386898658136,1],["2016-10-01",518.6729610782089,1],["2016-11-01",435.71289327257057,1],["2016-12-01",399.6641988244593,1],["2017-01-01",299.30620775371455,1],["2017-02-01",328.1323298769298,1],["2017-03-01",251.30468264059553,1],["2017-04-01",291.7073123256808,1],["2017-05-01",232.07050183000763,1],["2017-06-01",137.48053172503026,1],["2017-07-01",138.55057135719352,1],["2017-08-01",128.8944412728575,1],["2017-09-01",71.96606147051247,1],["2017-10-01",80.20134227530059,1],["2017-11-01",52.66777975900693,1],["2017-12-01",34.40438180858486,1],["2018-01-01",28.027691600717652,1],["2018-02-01",43.859455107154204,1],["2018-03-01",35.65776181251701,1],["2018-04-01",56.96531791591638,1],["2018-05-01",41.62114607746181,1],["2018-06-01",48.69840817042208,1],["2018-07-01",57.16714480655206,1],["2018-08-01",49.14297145016677,1],["2018-09-01",51.58260413083068,1],["2018-10-01",57.30867892124482,1],["2018-11-01",58.56836349059926,1],["2018-12-01",91.75225755535895,1],["2019-01-01",99.14505831663129,1],["2019-02-01",111.63979436477287,1],["2019-03-01",100.46158823573553,1],["2019-04-01",92.21953769761389,1],["2019-05-01",71.96054494694089,1],["2019-06-01",45.06868837095373,1],["2019-07-01",37.554745050690386,1],["2019-08-01",37.08077675637658,1],["2019-09-01",38.73827889259431,1],["2019-10-01",45.71060570759769,1],["2019-11-01",43.74733900280504,1],["2019-12-01",53.918750848581304,1],["2020-01-01",57.16216350237349,1],["2020-02-01",43.42815400296677,1],["2020-03-01",48.869308930928575,1],["2020-04-01",60.340361506232504,1],["2020-05-01",46.727828081278716,1],["2020-06-01",43.26840937932219,1],["2020-07-01",47.37534198109855,1],["2020-08-01",39.32535753835061,1],["2020-09-01",40.149224275356644,1],["2020-10-01",43.97511715164462,1],["2020-11-01",32.84974279413544,1],["2020-12-01",26.25511928824072,1],["2021-01-01",16.516171895198696,1],["2021-02-01",14.646151699931767,1],["2021-03-01",9.972584086567808,1],["2021-04-01",8.129696113435479,1],["2021-05-01",8.538804171640619,1],["2021-06-01",14.02949999112519,1],["2021-07-01",14.794570531614841,1],["2021-08-01",12.344701332722588,1],["2021-09-01",10.306364945658025,1],["2021-10-01",10.18899350338734,1],["2021-11-01",8.11061069150856,1],["2021-12-01",8.496460204707814,1],["2022-01-01",10.189079487491885,1],["2022-02-01",12.614784126067024,1],["2022-03-01",10.61750051468295,1],["2022-04-01",10.351863377725694,1],["2022-05-01",11.771707458616705,1],["2022-06-01",15.55045643161497,1],["2022-07-01",22.98506415373095,1],["2022-08-01",19.05035571471293,1],["2022-09-01",21.59608552878303,1],["2022-10-01",21.635963399637095,1],["2022-11-01",21.32295479957355,1],["2022-12-01",27.63097635793565,1],["2023-01-01",28.818589938392005,1],["2023-02-01",21.01360492785623,1],["2023-03-01",20.667395163306338,1],["2023-04-01",17.479985085371958,1],["2023-05-01",18.301712034115276,1],["2023-06-01",19.158345177265776,1],["2023-07-01",17.481386213525536,1],["2023-08-01",18.28464690326401,1],["2023-09-01",20.88537349935642,1],["2023-10-01",18.309857511610815,1],["2023-11-01",14.973479047628073,1],["2023-12-01",14.740249640169079,1],["2024-01-01",11.129758530715486,0],["2024-02-01",13.259016677433065,0],["2024-03-03",9.200125945999618,0]],"local":[["2013-04-01",935228,1],["2013-05-01",941786,1],["2013-06-01",946584,1],["2013-07-01",945074,1],["2013-08-01",949982,1],["2013-09-01",947225,1],["2013-10-01",955410,1],["2013-11-01",953440,1],["2013-12-01",978903,1],["2014-01-01",962411,1],["2014-02-01",968433,1],["2014-03-01",980373,1],["2014-04-01",986137,1],["2014-05-01",991123,1],["2014-06-01",996173,1],["2014-07-01",1002133,1],["2014-08-01",1020561,1],["2014-09-01",1021826,1],["2014-10-01",1028667,1],["2014-11-01",1033416,1],["2014-12-01",1059018,1],["2015-01-01",1044751,1],["2015-02-01",1052741,1],["2015-03-01",1066042,1],["2015-04-01",1055846,1],["2015-05-01",1065807,1],["2015-06-01",1077724,1],["2015-07-01",1087323,1],["2015-08-01",1094497,1],["2015-09-01",1106539,1],["2015-10-01",1120684,1],["2015-11-01",1130022,1],["2015-12-01",1154987,1],["2016-01-01",1151165,1],["2016-02-01",1158726,1],["2016-03-01",1162418,1],["2016-04-01",1178155,1],["2016-05-01",1189187,1],["2016-06-01",1200702,1],["2016-07-01",1203820,1],["2016-08-01",1204445,1],["2016-09-01",1209915,1],["2016-10-01",1218088,1],["2016-11-01",1239495,1],["2016-12-01",1265475,1],["2017-01-01",1249010,1],["2017-02-01",1253838,1],["2017-03-01",1253371,1],["2017-04-01",1257184,1],["2017-05-01",1263876,1],["2017-06-01",1260702,1],["2017-07-01",1264294,1],["2017-08-01",1269801,1],["2017-09-01",1275939,1],["2017-10-01",1287689,1],["2017-11-01",1295821,1],["2017-12-01",1324369,1],["2018-01-01",1309614,1],["2018-02-01",1315388,1],["2018-03-01",1325797,1],["2018-04-01",1328848,1],["2018-05-01",1346708,1],["2018-06-01",1352496,1],["2018-07-01",1356808,1],["2018-08-01",1365479,1],["2018-09-01",1376165,1],["2018-10-01",1394704,1],["2018-11-01",1409695,1],["2018-12-01",1445744,1],["2019-01-01",1425080,1],["2019-02-01",1443686,1],["2019-03-01",1456838,1],["2019-04-01",1466745,1],["2019-05-01",1480237,1],["2019-06-01",1477865,1],["2019-07-01",1490533,1],["2019-08-01",1500115,1],["2019-09-01",1505817,1],["2019-10-01",1523592,1],["2019-11-01",1542231,1],["2019-12-01",1565221,1],["2020-01-01",1557428,1],["2020-02-01",1579015,1],["2020-03-01",1628074,1],["2020-04-01",1672787,1],["2020-05-01",1717552,1],["2020-06-01",1745876,1],["2020-07-01",1740478,1],["2020-08-01",1743745,1],["2020-09-01",1761824,1],["2020-10-01",1782265,1],["2020-11-01",1790331,1],["2020-12-01",1822376,1],["2021-01-01",1819840,1],["2021-02-01",1836598,1],["2021-03-01",1862402,1],["2021-04-01",1859964,1],["2021-05-01",1871969,1],["2021-06-01",1875998,1],["2021-07-01",1894515,1],["2021-08-01",1902571,1],["2021-09-01",1914200,1],["2021-10-01",1935695,1],["2021-11-01",1971939,1],["2021-12-01",1984816,1],["2022-01-01",1960127,1],["2022-02-01",1984236,1],["2022-03-01",2007244,1],["2022-04-01",2010916,1],["2022-05-01",2012845,1],["2022-06-01",1996504,1],["2022-07-01",2010325,1],["2022-08-01",2041662,1],["2022-09-01",2059651,1],["2022-10-01",2068908,1],["2022-11-01",2079669,1],["2022-12-01",2088964,1],["2023-01-01",2093967,1],["2023-02-01",2128997,1],["2023-03-01",2140215,1],["2023-04-01",2147526,1],["2023-05-01",2157899,1],["2023-06-01",2157334,1],["2023-07-01",2173124,1],["2023-08-01",2192912,1],["2023-09-01",2233816,1],["2023-10-01",2240981,1],["2023-11-01",2239808,1],["2023-12-01",2267323,1],["2024-01-01",2267323,0],["2024-02-01",2267323,0],["2024-03-03",2267323,0]],"USD":[["2013-04-01",287204.66589196614,1],["2013-05-01",298010.81626369635,1],["2013-06-01",287767.3696201169,1],["2013-07-01",284735.45778562455,1],["2013-08-01",295655.8923468489,1],["2013-09-01",293100.4393296247,1],["2013-10-01",306195.0487554587,1],["2013-11-01",307602.17164345714,1],["2013-12-01",316458.50749974296,1],["2014-01-01",318903.4274436723,1],["2014-02-01",307566.07729097,1],["2014-03-01",325095.6263087996,1],["2014-04-01",325920.4983445142,1],["2014-05-01",327432.46180814115,1],["2014-06-01",327852.4130486296,1],["2014-07-01",329519.80670737,1],["2014-08-01",327632.55724960484,1],["2014-09-01",319046.44446179067,1],["2014-10-01",310924.41546782973,1],["2014-11-01",306294.98471216304,1],["2014-12-01",316121.0959036596,1],["2015-01-01",292884.27164608234,1],["2015-02-01",284321.5736222946,1],["2015-03-01",287511.95447025716,1],["2015-04-01",279911.2636708612,1],["2015-05-01",293550.73976614146,1],["2015-06-01",286449.9968902382,1],["2015-07-01",287568.7401169346,1],["2015-08-01",290166.65075981716,1],["2015-09-01",294173.600704184,1],["2015-10-01",295477.939160258,1],["2015-11-01",292949.36455853516,1],["2015-12-01",286571.1021921571,1],["2016-01-01",293003.339912025,1],["2016-02-01",286223.9858074425,1],["2016-03-01",291548.09541079705,1],["2016-04-01",315322.2715632788,1],["2016-05-01",311493.2903266027,1],["2016-06-01",305949.6105117863,1],["2016-07-01",303624.0834112474,1],["2016-08-01",308556.2494652216,1],["2016-09-01",310256.5720035572,1],["2016-10-01",318414.0050215855,1],["2016-11-01",317700.62253681704,1],["2016-12-01",300939.14845023386,1],["2017-01-01",298528.75975319586,1],["2017-02-01",313605.0911635727,1],["2017-03-01",308434.7815387644,1],["2017-04-01",316571.2769099712,1],["2017-05-01",326404.5618479823,1],["2017-06-01",337038.5143487764,1],["2017-07-01",341373.5470022006,1],["2017-08-01",352356.636359247,1],["2017-09-01",355980.36546088825,1],["2017-10-01",352462.89555244794,1],["2017-11-01",355867.29369478626,1],["2017-12-01",373825.13584080164,1],["2018-01-01",376543.3483132499,1],["2018-02-01",396108.7396767321,1],["2018-03-01",388460.14670571394,1],["2018-04-01",388273.89735423453,1],["2018-05-01",377784.69738410827,1],["2018-06-01",366181.5637799471,1],["2018-07-01",363030.40843355766,1],["2018-08-01",373607.39838844276,1],["2018-09-01",371061.48339388875,1],["2018-10-01",376718.45056175377,1],["2018-11-01",371891.62580030056,1],["2018-12-01",381583.61486486485,1],["2019-01-01",380909.10548852524,1],["2019-02-01",385764.7498931167,1],["2019-03-01",384587.8486292419,1],["2019-04-01",382492.76344955276,1],["2019-05-01",387076.0822666475,1],["2019-06-01",385422.75192989776,1],["2019-07-01",396794.88408149005,1],["2019-08-01",385729.36473958194,1],["2019-09-01",378326.2080775678,1],["2019-10-01",380493.06026061764,1],["2019-11-01",404982.6411364495,1],["2019-12-01",400013.03372796567,1],["2020-01-01",410589.61549108266,1],["2020-02-01",407708.6937437063,1],["2020-03-01",415499.8915359781,1],["2020-04-01",398374.7194887199,1],["2020-05-01",412521.0457422152,1],["2020-06-01",441135.8868307543,1],["2020-07-01",437560.7608751125,1],["2020-08-01",465240.5917743893,1],["2020-09-01",478643.36420465814,1],["2020-10-01",466993.18139358656,1],["2020-11-01",451851.96028375096,1],["2020-12-01",494474.26415323693,1],["2021-01-01",484803.27777141385,1],["2021-02-01",491419.81039940275,1],["2021-03-01",495053.4579542597,1],["2021-04-01",477477.63705606235,1],["2021-05-01",493799.44341128215,1],["2021-06-01",513798.48944178584,1],["2021-07-01",496973.84802400356,1],["2021-08-01",494321.6834526243,1],["2021-09-01",502688.8681018151,1],["2021-10-01",490085.8443641122,1],["2021-11-01",495343.8249664025,1],["2021-12-01",485813.66033948923,1],["2022-01-01",485745.0499343295,1],["2022-02-01",489389.8399559997,1],["2022-03-01",471405.35462658526,1],["2022-04-01",478964.0035536755,1],["2022-05-01",453163.01977050584,1],["2022-06-01",463597.9400642093,1],["2022-07-01",446373.85427028564,1],["2022-08-01",444175.49707702844,1],["2022-09-01",434626.0232323761,1],["2022-10-01",417815.6097117671,1],["2022-11-01",436798.0713976067,1],["2022-12-01",468983.0503147337,1],["2023-01-01",478784.41717367776,1],["2023-02-01",498530.8656371955,1],["2023-03-01",488696.266507255,1],["2023-04-01",497556.15423752845,1],["2023-05-01",514026.45668886194,1],["2023-06-01",513856.12779197784,1],["2023-07-01",534715.394101882,1],["2023-08-01",542454.9234768971,1],["2023-09-01",538747.2972989269,1],["2023-10-01",512318.14380601887,1],["2023-11-01",530566.067770465,1],["2023-12-01",570536.0966798875,1],["2024-01-01",492109.9981551217,0],["2024-02-01",571180.000110844,0],["2024-03-03",569177.3258200245,0]],"^IXIC":[["2013-04-01",87.86698897470923,1],["2013-05-01",89.61787705990179,1],["2013-06-01",83.15149527520023,1],["2013-07-01",83.00163809311155,1],["2013-08-01",80.90895846637497,1],["2013-09-01",80.90796987467081,1],["2013-10-01",81.12889535534171,1],["2013-11-01",78.2215096126616,1],["2013-12-01",77.83693529448928,1],["2014-01-01",76.65892888400855,1],["2014-02-01",74.92364858746882,1],["2014-03-01",76.28809933291517,1],["2014-04-01",77.2347227066359,1],["2014-05-01",79.44979358401969,1],["2014-06-01",77.17879077453706,1],["2014-07-01",74.47263427700409,1],["2014-08-01",75.08669794878001,1],["2014-09-01",69.4724023239682,1],["2014-10-01",69.29990577807952,1],["2014-11-01",66.10145807357817,1],["2014-12-01",66.165542470372,1],["2015-01-01",61.52720393272537,1],["2015-02-01",61.136534561328475,1],["2015-03-01",57.80958901518057,1],["2015-04-01",57.19057680799333,1],["2015-05-01",59.10830356666563,1],["2015-06-01",56.22244819514315,1],["2015-07-01",57.18152558978974,1],["2015-08-01",56.51488985461422,1],["2015-09-01",62.943550986806876,1],["2015-10-01",63.894582643626876,1],["2015-11-01",57.83067028761091,1],["2015-12-01",55.86573220314716,1],["2016-01-01",59.825292900657196,1],["2016-02-01",62.390927598243785,1],["2016-03-01",63.435046976529215,1],["2016-04-01",65.11492586771213,1],["2016-05-01",65.07678871349438,1],["2016-06-01",62.07171014763097,1],["2016-07-01",62.76881827096271,1],["2016-08-01",59.711858939808764,1],["2016-09-01",59.455718126765255,1],["2016-10-01",60.074826599802506,1],["2016-11-01",61.09897578447461,1],["2016-12-01",56.5262844135873,1],["2017-01-01",55.022053390325084,1],["2017-02-01",55.461057481808346,1],["2017-03-01",52.50078959011323,1],["2017-04-01",53.49909863347133,1],["2017-05-01",53.795027766363354,1],["2017-06-01",54.221908922452,1],["2017-07-01",55.29847858201379,1],["2017-08-01",55.296261822212585,1],["2017-09-01",55.2578354453545,1],["2017-10-01",54.17438631662166,1],["2017-11-01",52.653682764762095,1],["2017-12-01",54.62053607381031,1],["2018-01-01",54.27534592149125,1],["2018-02-01",53.69386144888261,1],["2018-03-01",53.39841873682449,1],["2018-04-01",55.3398651501808,1],["2018-05-01",53.55875364284677,1],["2018-06-01",48.90467197372988,1],["2018-07-01",48.71649018475472,1],["2018-08-01",48.50897669979598,1],["2018-09-01",45.87830963935464,1],["2018-10-01",46.55730712003383,1],["2018-11-01",50.75065090742064,1],["2018-12-01",50.972080477977045,1],["2019-01-01",58.53916780106304,1],["2019-02-01",53.1622207347664,1],["2019-03-01",50.68736383702113,1],["2019-04-01",49.03602350377979,1],["2019-05-01",47.59368073869561,1],["2019-06-01",51.795709830784304,1],["2019-07-01",48.71129216813266,1],["2019-08-01",47.094382064353766,1],["2019-09-01",47.85038663428049,1],["2019-10-01",47.40265541480392,1],["2019-11-01",48.587908964084406,1],["2019-12-01",46.122497466005974,1],["2020-01-01",45.421918705601605,1],["2020-02-01",44.36091033719173,1],["2020-03-01",47.93967888031635,1],["2020-04-01",53.405016353471396,1],["2020-05-01",47.5184038189022,1],["2020-06-01",46.57547553203653,1],["2020-07-01",43.47924407959458,1],["2020-08-01",42.88469401416229,1],["2020-09-01",40.38857322780707,1],["2020-10-01",41.3561446402493,1],["2020-11-01",41.03846366690286,1],["2020-12-01",40.157540266652056,1],["2021-01-01",37.41193402623223,1],["2021-02-01",37.155083477753124,1],["2021-03-01",36.92731193672156,1],["2021-04-01",35.59462022040224,1],["2021-05-01",35.19153035690507,1],["2021-06-01",37.15353794240586,1],["2021-07-01",34.28897908536353,1],["2021-08-01",33.49380676681411,1],["2021-09-01",32.836208075367104,1],["2021-10-01",33.810846614167595,1],["2021-11-01",31.872823208970388,1],["2021-12-01",30.840867684711867,1],["2022-01-01",30.875261397383095,1],["2022-02-01",34.277166874603886,1],["2022-03-01",34.367256550407184,1],["2022-04-01",33.565505969032785,1],["2022-05-01",36.747842669490836,1],["2022-06-01",38.07195051162783,1],["2022-07-01",40.55426050071213,1],["2022-08-01",36.059176883456054,1],["2022-09-01",37.12391498646097,1],["2022-10-01",39.19835133696107,1],["2022-11-01",39.15806753314007,1],["2022-12-01",40.86937740378096,1],["2023-01-01",45.33059239067308,1],["2023-02-01",43.076544550583435,1],["2023-03-01",42.68991902021573,1],["2023-04-01",40.964307083840175,1],["2023-05-01",42.09863717987201,1],["2023-06-01",39.69699233032205,1],["2023-07-01",38.751142248574816,1],["2023-08-01",38.00053207497781,1],["2023-09-01",38.12801301531776,1],["2023-10-01",38.75918450685818,1],["2023-11-01",41.17045202503592,1],["2023-12-01",40.23143864373843,1],["2024-01-01",33.08591619458293,0],["2024-02-01",37.444556757650844,0],["2024-03-03",34.97262114525751,0]],"^GSPC":[["2013-04-01",183.02849641750936,1],["2013-05-01",186.5423974981183,1],["2013-06-01",176.35938769642462,1],["2013-07-01",176.8784881512681,1],["2013-08-01",175.00437111355174,1],["2013-09-01",179.16222874083797,1],["2013-10-01",181.99787362624508,1],["2013-11-01",174.90315586155216,1],["2013-12-01",175.1728426648992,1],["2014-01-01",172.76685666040498,1],["2014-02-01",172.53016131573884,1],["2014-03-01",175.0008703645152,1],["2014-04-01",173.92073743699063,1],["2014-05-01",173.76045256116535,1],["2014-06-01",170.4129769166807,1],["2014-07-01",167.92614759197173,1],["2014-08-01",169.7753906781069,1],["2014-09-01",159.19925604322728,1],["2014-10-01",157.71437364209805,1],["2014-11-01",151.76566890017597,1],["2014-12-01",153.02747217315633,1],["2015-01-01",142.2527978954085,1],["2015-02-01",142.39787614217073,1],["2015-03-01",136.57033065349808,1],["2015-04-01",135.37783815773048,1],["2015-05-01",140.63120094088856,1],["2015-06-01",135.84585866992236,1],["2015-07-01",139.1237252621841,1],["2015-08-01",137.8797961209676,1],["2015-09-01",149.31988172167766,1],["2015-10-01",153.92281690209694,1],["2015-11-01",140.7895976232911,1],["2015-12-01",137.58076917978494,1],["2016-01-01",143.75593511729264,1],["2016-02-01",147.77122395424985,1],["2016-03-01",150.50828847811866,1],["2016-04-01",153.32062005852626,1],["2016-05-01",150.68586622295228,1],["2016-06-01",146.11193211476464,1],["2016-07-01",144.62834542473016,1],["2016-08-01",141.98571814178587,1],["2016-09-01",142.88779727554493,1],["2016-10-01",147.11896686101753,1],["2016-11-01",149.24771815663317,1],["2016-12-01",136.77995751195158,1],["2017-01-01",132.58692855975374,1],["2017-02-01",137.20968287799676,1],["2017-03-01",129.58737409321643,1],["2017-04-01",134.00749473713,1],["2017-05-01",136.6567141921634,1],["2017-06-01",139.52291433859293,1],["2017-07-01",140.40263471729443,1],["2017-08-01",142.2456188362102,1],["2017-09-01",143.86416884857599,1],["2017-10-01",139.79965984556213,1],["2017-11-01",137.76166051830515,1],["2017-12-01",141.32740614370567,1],["2018-01-01",140.30597381978416,1],["2018-02-01",140.64114277482224,1],["2018-03-01",143.06765229140765,1],["2018-04-01",147.43925443002829,1],["2018-05-01",142.9400002114176,1],["2018-06-01",134.68995121924254,1],["2018-07-01",134.20965822282517,1],["2018-08-01",132.4299523665639,1],["2018-09-01",128.08650736954,1],["2018-10-01",128.73585514117036,1],["2018-11-01",136.8466117377464,1],["2018-12-01",136.7438146801164,1],["2019-01-01",153.78088926990338,1],["2019-02-01",142.75316771733225,1],["2019-03-01",137.4401771894301,1],["2019-04-01",134.2725377319763,1],["2019-05-01",131.10867417943484,1],["2019-06-01",140.07579341955193,1],["2019-07-01",133.53757839974858,1],["2019-08-01",129.4254831490072,1],["2019-09-01",130.0532506856406,1],["2019-10-01",127.52432986823466,1],["2019-11-01",132.74985740618456,1],["2019-12-01",127.23667517813239,1],["2020-01-01",126.54279953321016,1],["2020-02-01",126.00480422298048,1],["2020-03-01",139.69763690195498,1],["2020-04-01",159.47235759057997,1],["2020-05-01",143.78114074130642,1],["2020-06-01",145.16874621422434,1],["2020-07-01",140.87960149125587,1],["2020-08-01",141.48534190104672,1],["2020-09-01",136.4651632689662,1],["2020-10-01",137.9241274049103,1],["2020-11-01",137.08269128111243,1],["2020-12-01",135.62585837811318,1],["2021-01-01",128.77914684178313,1],["2021-02-01",131.706628396058,1],["2021-03-01",128.83595791966712,1],["2021-04-01",119.5852597909451,1],["2021-05-01",117.7962313196167,1],["2021-06-01",121.85368194736708,1],["2021-07-01",115.55569643644625,1],["2021-08-01",112.17095592327537,1],["2021-09-01",110.99825334447857,1],["2021-10-01",113.52042237371937,1],["2021-11-01",107.4354018323914,1],["2021-12-01",105.54696445130485,1],["2022-01-01",101.65985844008942,1],["2022-02-01",108.28239390333616,1],["2022-03-01",108.04268023137878,1],["2022-04-01",105.49124777992192,1],["2022-05-01",109.70850184369152,1],["2022-06-01",111.71627509969407,1],["2022-07-01",118.05708920134505,1],["2022-08-01",108.00935461074195,1],["2022-09-01",110.40280269168375,1],["2022-10-01",115.74544885149486,1],["2022-11-01",111.94812304906976,1],["2022-12-01",114.74602352563363,1],["2023-01-01",124.25340743307534,1],["2023-02-01",122.48704747291232,1],["2023-03-01",123.3041464160254,1],["2023-04-01",121.29007132415886,1],["2023-05-01",123.36269691482333,1],["2023-06-01",122.84304779148921,1],["2023-07-01",120.1478034964404,1],["2023-08-01",118.47020182802622,1],["2023-09-01",118.91301056051115,1],["2023-10-01",119.57422101298032,1],["2023-11-01",126.28706682615584,1],["2023-12-01",125.13320188191155,1],["2024-01-01",103.70689916805958,0],["2024-02-01",117.4999159056949,0],["2024-03-03",110.79783012485571,0]],"XAU":[["2013-04-01",179.50291618247886,1],["2013-05-01",208.30956056832375,1],["2013-06-01",206.04143664800367,1],["2013-07-01",226.93415985514275,1],["2013-08-01",226.7680694300331,1],["2013-09-01",210.96490321628397,1],["2013-10-01",237.2797291320676,1],["2013-11-01",233.74381421014667,1],["2013-12-01",252.82503081169463,1],["2014-01-01",263.31856004024024,1],["2014-02-01",247.05245158397167,1],["2014-03-01",245.10909841178255,1],["2014-04-01",255.00997551969826,1],["2014-05-01",255.01094990541648,1],["2014-06-01",262.5835546589084,1],["2014-07-01",248.35907831534476,1],["2014-08-01",253.25013777722705,1],["2014-09-01",247.93418245570214,1],["2014-10-01",256.2328107870385,1],["2014-11-01",260.89594207812627,1],["2014-12-01",260.81571017531434,1],["2015-01-01",246.87801025591574,1],["2015-02-01",221.48366263603126,1],["2015-03-01",236.95010215711773,1],["2015-04-01",232.56147430829833,1],["2015-05-01",249.01322152882247,1],["2015-06-01",240.8815313849391,1],["2015-07-01",246.73397902032988,1],["2015-08-01",264.6319854929533,1],["2015-09-01",258.43150821862565,1],["2015-10-01",265.6346673050719,1],["2015-11-01",257.20954208239385,1],["2015-12-01",268.6604083051473,1],["2016-01-01",275.86264452717154,1],["2016-02-01",254.16689939700896,1],["2016-03-01",236.4455053781564,1],["2016-04-01",258.2489404103253,1],["2016-05-01",240.4728201321373,1],["2016-06-01",251.49057984068835,1],["2016-07-01",225.2890698911456,1],["2016-08-01",228.33162460426396,1],["2016-09-01",235.4754304535398,1],["2016-10-01",241.5711531897263,1],["2016-11-01",244.85504679535026,1],["2016-12-01",256.1594031608391,1],["2017-01-01",259.16177220454193,1],["2017-02-01",259.23537650854405,1],["2017-03-01",247.28450175088898,1],["2017-04-01",253.44063286858474,1],["2017-05-01",259.72663795367646,1],["2017-06-01",266.45927905899913,1],["2017-07-01",274.9456684910424,1],["2017-08-01",277.9530090256284,1],["2017-09-01",268.6690612242962,1],["2017-10-01",275.7704941091908,1],["2017-11-01",279.05333835076664,1],["2017-12-01",291.920048578082,1],["2018-01-01",288.1309701292988,1],["2018-02-01",293.7700856938516,1],["2018-03-01",294.9305971833792,1],["2018-04-01",292.66921560870134,1],["2018-05-01",289.3717446553054,1],["2018-06-01",283.1865123492221,1],["2018-07-01",289.6183992401236,1],["2018-08-01",306.76529874276645,1],["2018-09-01",308.930948614416,1],["2018-10-01",316.8277512914462,1],["2018-11-01",301.58923285901176,1],["2018-12-01",312.1773711570946,1],["2019-01-01",297.28432046957437,1],["2019-02-01",292.73758045639164,1],["2019-03-01",297.28640699040403,1],["2019-04-01",297.0936041541711,1],["2019-05-01",303.08057241478497,1],["2019-06-01",295.2299737507824,1],["2019-07-01",286.374803739293,1],["2019-08-01",268.1937700097839,1],["2019-09-01",247.39507398608313,1],["2019-10-01",256.7757417168778,1],["2019-11-01",267.5112836026817,1],["2019-12-01",273.6129152002658,1],["2020-01-01",270.41021486627216,1],["2020-02-01",256.5180788427277,1],["2020-03-01",261.9311316242806,1],["2020-04-01",250.21916131086496,1],["2020-05-01",242.60362700099677,1],["2020-06-01",253.25170127066772,1],["2020-07-01",247.42748345204987,1],["2020-08-01",235.48152552660716,1],["2020-09-01",242.64825348355146,1],["2020-10-01",245.30217832242317,1],["2020-11-01",240.76931703719669,1],["2020-12-01",272.99429649636056,1],["2021-01-01",255.39436672998082,1],["2021-02-01",264.50671294747855,1],["2021-03-01",287.0567475947775,1],["2021-04-01",275.92477690195733,1],["2021-05-01",279.154701349266,1],["2021-06-01",270.57656050983326,1],["2021-07-01",279.8658527762373,1],["2021-08-01",272.53437373793537,1],["2021-09-01",277.22788386947,1],["2021-10-01",278.2952467221611,1],["2021-11-01",276.43157496075054,1],["2021-12-01",272.63862618252136,1],["2022-01-01",265.571391150596,1],["2022-02-01",271.75328422916704,1],["2022-03-01",242.68890466885864,1],["2022-04-01",248.84095840627654,1],["2022-05-01",238.871290981429,1],["2022-06-01",251.1217321739809,1],["2022-07-01",246.7376116864431,1],["2022-08-01",250.64823300056716,1],["2022-09-01",256.03819028619273,1],["2022-10-01",251.55842229526073,1],["2022-11-01",265.22815693334076,1],["2022-12-01",260.2058658061237,1],["2023-01-01",262.0004087657799,1],["2023-02-01",255.24780320624407,1],["2023-03-01",266.06090837454485,1],["2023-04-01",252.63413731410506,1],["2023-05-01",259.4394332200024,1],["2023-06-01",259.91870655973827,1],["2023-07-01",278.56533171131645,1],["2023-08-01",277.8562609033362,1],["2023-09-01",277.6865194467859,1],["2023-10-01",277.1948548876846,1],["2023-11-01",267.2673509786941,1],["2023-12-01",275.3407202577137,1],["2024-01-01",238.45682070604576,0],["2024-02-01",277.97617065394445,0],["2024-03-03",273.3075683122593,0]],"XAG":[["2013-04-01",10228.21976641059,1],["2013-05-01",12792.114288119164,1],["2013-06-01",12651.40463797882,1],["2013-07-01",14555.676602001126,1],["2013-08-01",15074.311327196438,1],["2013-09-01",12572.88920356266,1],["2013-10-01",14482.082725383028,1],["2013-11-01",14082.2765755965,1],["2013-12-01",15835.270421364714,1],["2014-01-01",16453.458789048986,1],["2014-02-01",16062.810623524192,1],["2014-03-01",15323.333581721323,1],["2014-04-01",16515.793109259415,1],["2014-05-01",17220.301836816816,1],["2014-06-01",17505.17798053961,1],["2014-07-01",15636.571579762143,1],["2014-08-01",16115.475554598524,1],["2014-09-01",16416.349752843653,1],["2014-10-01",18079.150977779387,1],["2014-11-01",19003.579191540768,1],["2014-12-01",20407.36805145253,1],["2015-01-01",18652.67751437858,1],["2015-02-01",16511.466452497974,1],["2015-03-01",17357.389953562983,1],["2015-04-01",16463.384045021387,1],["2015-05-01",18195.47840873849,1],["2015-06-01",17142.107369901652,1],["2015-07-01",18467.66449030954,1],["2015-08-01",19652.261839335515,1],["2015-09-01",20129.12280178449,1],["2015-10-01",20347.645063362423,1],["2015-11-01",18834.154071515062,1],["2015-12-01",20290.52360516459,1],["2016-01-01",21140.923483002385,1],["2016-02-01",19958.255418360062,1],["2016-03-01",19731.246227164218,1],["2016-04-01",20951.745995157842,1],["2016-05-01",17491.12698506456,1],["2016-06-01",19192.066092599096,1],["2016-07-01",15365.959425318115,1],["2016-08-01",15083.772255107357,1],["2016-09-01",16499.097011788526,1],["2016-10-01",16786.270514049855,1],["2016-11-01",17220.682668060337,1],["2016-12-01",18190.594851746195,1],["2017-01-01",18743.01772546329,1],["2017-02-01",17860.079642143864,1],["2017-03-01",16772.344141818317,1],["2017-04-01",17341.14773799994,1],["2017-05-01",19302.51802904614,1],["2017-06-01",19570.232336060577,1],["2017-07-01",20536.84483220154,1],["2017-08-01",21134.005739324002,1],["2017-09-01",20083.557866426207,1],["2017-10-01",21187.425808896525,1],["2017-11-01",20778.781674293055,1],["2017-12-01",22723.551525797757,1],["2018-01-01",22128.812456677562,1],["2018-02-01",23023.852182409228,1],["2018-03-01",23586.674687134753,1],["2018-04-01",23675.2726829026,1],["2018-05-01",23338.805702077283,1],["2018-06-01",22324.26635947575,1],["2018-07-01",22525.423321912,1],["2018-08-01",24250.026820969397,1],["2018-09-01",25525.36025942878,1],["2018-10-01",25981.52939989655,1],["2018-11-01",25221.611964534968,1],["2018-12-01",26914.740797635135,1],["2019-01-01",24632.032006436333,1],["2019-02-01",24256.59429206926,1],["2019-03-01",25284.3665955518,1],["2019-04-01",25330.690357420397,1],["2019-05-01",26343.403373536603,1],["2019-06-01",26435.032683118614,1],["2019-07-01",26191.94620846058,1],["2019-08-01",23654.255412139515,1],["2019-09-01",20483.526720839716,1],["2019-10-01",21965.91383294329,1],["2019-11-01",22354.418117464662,1],["2019-12-01",23558.587615543358,1],["2020-01-01",22945.016435553567,1],["2020-02-01",22606.570494396965,1],["2020-03-01",24903.393189102553,1],["2020-04-01",28476.69738968938,1],["2020-05-01",27556.628616944676,1],["2020-06-01",24078.184847609067,1],["2020-07-01",24286.69626657529,1],["2020-08-01",19073.110305718972,1],["2020-09-01",16916.189845552817,1],["2020-10-01",19607.147694400242,1],["2020-11-01",19275.08284770584,1],["2020-12-01",20745.741923688678,1],["2021-01-01",18374.252692946025,1],["2021-02-01",17248.255469642765,1],["2021-03-01",18672.114443440256,1],["2021-04-01",19120.13837215481,1],["2021-05-01",19057.16241561614,1],["2021-06-01",18448.823634794055,1],["2021-07-01",19111.81514967333,1],["2021-08-01",19379.085741849776,1],["2021-09-01",20809.685400593815,1],["2021-10-01",21750.191104641715,1],["2021-11-01",20623.427154631434,1],["2021-12-01",21707.07253178642,1],["2022-01-01",20833.5711895299,1],["2022-02-01",21630.012995188077,1],["2022-03-01",18580.847461211837,1],["2022-04-01",19454.2916765012,1],["2022-05-01",19899.616269906488,1],["2022-06-01",21271.37554747173,1],["2022-07-01",22464.76409358569,1],["2022-08-01",21843.17400220732,1],["2022-09-01",24374.53582328952,1],["2022-10-01",21953.899770031658,1],["2022-11-01",22250.99170679548,1],["2022-12-01",20653.68055789515,1],["2023-01-01",19979.324216033037,1],["2023-02-01",20725.274117875433,1],["2023-03-01",23295.657441171672,1],["2023-04-01",20641.634516944276,1],["2023-05-01",20592.357338502265,1],["2023-06-01",21516.959705658664,1],["2023-07-01",23482.30458398908,1],["2023-08-01",22229.938377814113,1],["2023-09-01",22277.938827107926,1],["2023-10-01",23167.13917289981,1],["2023-11-01",23020.05198992596,1],["2023-12-01",22398.562512336368,1],["2024-01-01",20661.26779914267,0],["2024-02-01",24671.40612978777,0],["2024-03-03",24602.96880546021,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2905.3624001631297,1],["2013-05-01",2443.6886933623105,1],["2013-06-01",2243.7221809280513,1],["2013-07-01",3143.479453953295,1],["2013-08-01",2827.0616426205693,1],["2013-09-01",2088.8418319748293,1],["2013-10-01",2238.7206033716357,1],["2013-11-01",1472.5961803955881,1],["2013-12-01",332.3149774765251,1],["2014-01-01",414.3944984726676,1],["2014-02-01",359.0132086583697,1],["2014-03-01",574.1126992444403,1],["2014-04-01",677.0802474887778,1],["2014-05-01",719.0339587245792,1],["2014-06-01",512.1147146200075,1],["2014-07-01",509.8784527670071,1],["2014-08-01",549.647583075395,1],["2014-09-01",672.0587329242057,1],["2014-10-01",817.6412000621143,1],["2014-11-01",944.9028446883807,1],["2014-12-01",833.2725113073608,1],["2015-01-01",932.6455325129406,1],["2015-02-01",1252.2112353912692,1],["2015-03-01",1112.6744264313943,1],["2015-04-01",1139.4060061470693,1],["2015-05-01",1256.504517704618,1],["2015-06-01",1282.3215977588454,1],["2015-07-01",1114.4723072406919,1],["2015-08-01",1033.3202074703602,1],["2015-09-01",1294.361136701283,1],["2015-10-01",1242.248263174175,1],["2015-11-01",902.0857454154187,1],["2015-12-01",789.0303722781146,1],["2016-01-01",681.0926510983122,1],["2016-02-01",772.0051188401615,1],["2016-03-01",674.5441399072353,1],["2016-04-01",757.6820642289805,1],["2016-05-01",687.9192817388266,1],["2016-06-01",571.371817890209,1],["2016-07-01",446.1615421901127,1],["2016-08-01",516.9441680938013,1],["2016-09-01",542.7386898658136,1],["2016-10-01",518.6729610782089,1],["2016-11-01",435.71289327257057,1],["2016-12-01",399.6641988244593,1],["2017-01-01",299.30620775371455,1],["2017-02-01",328.1323298769298,1],["2017-03-01",251.30468264059553,1],["2017-04-01",291.7073123256808,1],["2017-05-01",232.07050183000763,1],["2017-06-01",137.48053172503026,1],["2017-07-01",138.55057135719352,1],["2017-08-01",128.8944412728575,1],["2017-09-01",71.96606147051247,1],["2017-10-01",80.20134227530059,1],["2017-11-01",52.66777975900693,1],["2017-12-01",34.40438180858486,1],["2018-01-01",28.027691600717652,1],["2018-02-01",43.859455107154204,1],["2018-03-01",35.65776181251701,1],["2018-04-01",56.96531791591638,1],["2018-05-01",41.62114607746181,1],["2018-06-01",48.69840817042208,1],["2018-07-01",57.16714480655206,1],["2018-08-01",49.14297145016677,1],["2018-09-01",51.58260413083068,1],["2018-10-01",57.30867892124482,1],["2018-11-01",58.56836349059926,1],["2018-12-01",91.75225755535895,1],["2019-01-01",99.14505831663129,1],["2019-02-01",111.63979436477287,1],["2019-03-01",100.46158823573553,1],["2019-04-01",92.21953769761389,1],["2019-05-01",71.96054494694089,1],["2019-06-01",45.06868837095373,1],["2019-07-01",37.554745050690386,1],["2019-08-01",37.08077675637658,1],["2019-09-01",38.73827889259431,1],["2019-10-01",45.71060570759769,1],["2019-11-01",43.74733900280504,1],["2019-12-01",53.918750848581304,1],["2020-01-01",57.16216350237349,1],["2020-02-01",43.42815400296677,1],["2020-03-01",48.869308930928575,1],["2020-04-01",60.340361506232504,1],["2020-05-01",46.727828081278716,1],["2020-06-01",43.26840937932219,1],["2020-07-01",47.37534198109855,1],["2020-08-01",39.32535753835061,1],["2020-09-01",40.149224275356644,1],["2020-10-01",43.97511715164462,1],["2020-11-01",32.84974279413544,1],["2020-12-01",26.25511928824072,1],["2021-01-01",16.516171895198696,1],["2021-02-01",14.646151699931767,1],["2021-03-01",9.972584086567808,1],["2021-04-01",8.129696113435479,1],["2021-05-01",8.538804171640619,1],["2021-06-01",14.02949999112519,1],["2021-07-01",14.794570531614841,1],["2021-08-01",12.344701332722588,1],["2021-09-01",10.306364945658025,1],["2021-10-01",10.18899350338734,1],["2021-11-01",8.11061069150856,1],["2021-12-01",8.496460204707814,1],["2022-01-01",10.189079487491885,1],["2022-02-01",12.614784126067024,1],["2022-03-01",10.61750051468295,1],["2022-04-01",10.351863377725694,1],["2022-05-01",11.771707458616705,1],["2022-06-01",15.55045643161497,1],["2022-07-01",22.98506415373095,1],["2022-08-01",19.05035571471293,1],["2022-09-01",21.59608552878303,1],["2022-10-01",21.635963399637095,1],["2022-11-01",21.32295479957355,1],["2022-12-01",27.63097635793565,1],["2023-01-01",28.818589938392005,1],["2023-02-01",21.01360492785623,1],["2023-03-01",20.667395163306338,1],["2023-04-01",17.479985085371958,1],["2023-05-01",18.301712034115276,1],["2023-06-01",19.158345177265776,1],["2023-07-01",17.481386213525536,1],["2023-08-01",18.28464690326401,1],["2023-09-01",20.88537349935642,1],["2023-10-01",18.309857511610815,1],["2023-11-01",14.973479047628073,1],["2023-12-01",14.740249640169079,1],["2024-01-01",11.129758530715486,0],["2024-02-01",13.259016677433065,0],["2024-03-04",8.742321966097176,0]],"local":[["2013-04-01",935228,1],["2013-05-01",941786,1],["2013-06-01",946584,1],["2013-07-01",945074,1],["2013-08-01",949982,1],["2013-09-01",947225,1],["2013-10-01",955410,1],["2013-11-01",953440,1],["2013-12-01",978903,1],["2014-01-01",962411,1],["2014-02-01",968433,1],["2014-03-01",980373,1],["2014-04-01",986137,1],["2014-05-01",991123,1],["2014-06-01",996173,1],["2014-07-01",1002133,1],["2014-08-01",1020561,1],["2014-09-01",1021826,1],["2014-10-01",1028667,1],["2014-11-01",1033416,1],["2014-12-01",1059018,1],["2015-01-01",1044751,1],["2015-02-01",1052741,1],["2015-03-01",1066042,1],["2015-04-01",1055846,1],["2015-05-01",1065807,1],["2015-06-01",1077724,1],["2015-07-01",1087323,1],["2015-08-01",1094497,1],["2015-09-01",1106539,1],["2015-10-01",1120684,1],["2015-11-01",1130022,1],["2015-12-01",1154987,1],["2016-01-01",1151165,1],["2016-02-01",1158726,1],["2016-03-01",1162418,1],["2016-04-01",1178155,1],["2016-05-01",1189187,1],["2016-06-01",1200702,1],["2016-07-01",1203820,1],["2016-08-01",1204445,1],["2016-09-01",1209915,1],["2016-10-01",1218088,1],["2016-11-01",1239495,1],["2016-12-01",1265475,1],["2017-01-01",1249010,1],["2017-02-01",1253838,1],["2017-03-01",1253371,1],["2017-04-01",1257184,1],["2017-05-01",1263876,1],["2017-06-01",1260702,1],["2017-07-01",1264294,1],["2017-08-01",1269801,1],["2017-09-01",1275939,1],["2017-10-01",1287689,1],["2017-11-01",1295821,1],["2017-12-01",1324369,1],["2018-01-01",1309614,1],["2018-02-01",1315388,1],["2018-03-01",1325797,1],["2018-04-01",1328848,1],["2018-05-01",1346708,1],["2018-06-01",1352496,1],["2018-07-01",1356808,1],["2018-08-01",1365479,1],["2018-09-01",1376165,1],["2018-10-01",1394704,1],["2018-11-01",1409695,1],["2018-12-01",1445744,1],["2019-01-01",1425080,1],["2019-02-01",1443686,1],["2019-03-01",1456838,1],["2019-04-01",1466745,1],["2019-05-01",1480237,1],["2019-06-01",1477865,1],["2019-07-01",1490533,1],["2019-08-01",1500115,1],["2019-09-01",1505817,1],["2019-10-01",1523592,1],["2019-11-01",1542231,1],["2019-12-01",1565221,1],["2020-01-01",1557428,1],["2020-02-01",1579015,1],["2020-03-01",1628074,1],["2020-04-01",1672787,1],["2020-05-01",1717552,1],["2020-06-01",1745876,1],["2020-07-01",1740478,1],["2020-08-01",1743745,1],["2020-09-01",1761824,1],["2020-10-01",1782265,1],["2020-11-01",1790331,1],["2020-12-01",1822376,1],["2021-01-01",1819840,1],["2021-02-01",1836598,1],["2021-03-01",1862402,1],["2021-04-01",1859964,1],["2021-05-01",1871969,1],["2021-06-01",1875998,1],["2021-07-01",1894515,1],["2021-08-01",1902571,1],["2021-09-01",1914200,1],["2021-10-01",1935695,1],["2021-11-01",1971939,1],["2021-12-01",1984816,1],["2022-01-01",1960127,1],["2022-02-01",1984236,1],["2022-03-01",2007244,1],["2022-04-01",2010916,1],["2022-05-01",2012845,1],["2022-06-01",1996504,1],["2022-07-01",2010325,1],["2022-08-01",2041662,1],["2022-09-01",2059651,1],["2022-10-01",2068908,1],["2022-11-01",2079669,1],["2022-12-01",2088964,1],["2023-01-01",2093967,1],["2023-02-01",2128997,1],["2023-03-01",2140215,1],["2023-04-01",2147526,1],["2023-05-01",2157899,1],["2023-06-01",2157334,1],["2023-07-01",2173124,1],["2023-08-01",2192912,1],["2023-09-01",2233816,1],["2023-10-01",2240981,1],["2023-11-01",2239808,1],["2023-12-01",2267323,1],["2024-01-01",2267323,0],["2024-02-01",2267323,0],["2024-03-04",2267323,0]],"USD":[["2013-04-01",287204.66589196614,1],["2013-05-01",298010.81626369635,1],["2013-06-01",287767.3696201169,1],["2013-07-01",284735.45778562455,1],["2013-08-01",295655.8923468489,1],["2013-09-01",293100.4393296247,1],["2013-10-01",306195.0487554587,1],["2013-11-01",307602.17164345714,1],["2013-12-01",316458.50749974296,1],["2014-01-01",318903.4274436723,1],["2014-02-01",307566.07729097,1],["2014-03-01",325095.6263087996,1],["2014-04-01",325920.4983445142,1],["2014-05-01",327432.46180814115,1],["2014-06-01",327852.4130486296,1],["2014-07-01",329519.80670737,1],["2014-08-01",327632.55724960484,1],["2014-09-01",319046.44446179067,1],["2014-10-01",310924.41546782973,1],["2014-11-01",306294.98471216304,1],["2014-12-01",316121.0959036596,1],["2015-01-01",292884.27164608234,1],["2015-02-01",284321.5736222946,1],["2015-03-01",287511.95447025716,1],["2015-04-01",279911.2636708612,1],["2015-05-01",293550.73976614146,1],["2015-06-01",286449.9968902382,1],["2015-07-01",287568.7401169346,1],["2015-08-01",290166.65075981716,1],["2015-09-01",294173.600704184,1],["2015-10-01",295477.939160258,1],["2015-11-01",292949.36455853516,1],["2015-12-01",286571.1021921571,1],["2016-01-01",293003.339912025,1],["2016-02-01",286223.9858074425,1],["2016-03-01",291548.09541079705,1],["2016-04-01",315322.2715632788,1],["2016-05-01",311493.2903266027,1],["2016-06-01",305949.6105117863,1],["2016-07-01",303624.0834112474,1],["2016-08-01",308556.2494652216,1],["2016-09-01",310256.5720035572,1],["2016-10-01",318414.0050215855,1],["2016-11-01",317700.62253681704,1],["2016-12-01",300939.14845023386,1],["2017-01-01",298528.75975319586,1],["2017-02-01",313605.0911635727,1],["2017-03-01",308434.7815387644,1],["2017-04-01",316571.2769099712,1],["2017-05-01",326404.5618479823,1],["2017-06-01",337038.5143487764,1],["2017-07-01",341373.5470022006,1],["2017-08-01",352356.636359247,1],["2017-09-01",355980.36546088825,1],["2017-10-01",352462.89555244794,1],["2017-11-01",355867.29369478626,1],["2017-12-01",373825.13584080164,1],["2018-01-01",376543.3483132499,1],["2018-02-01",396108.7396767321,1],["2018-03-01",388460.14670571394,1],["2018-04-01",388273.89735423453,1],["2018-05-01",377784.69738410827,1],["2018-06-01",366181.5637799471,1],["2018-07-01",363030.40843355766,1],["2018-08-01",373607.39838844276,1],["2018-09-01",371061.48339388875,1],["2018-10-01",376718.45056175377,1],["2018-11-01",371891.62580030056,1],["2018-12-01",381583.61486486485,1],["2019-01-01",380909.10548852524,1],["2019-02-01",385764.7498931167,1],["2019-03-01",384587.8486292419,1],["2019-04-01",382492.76344955276,1],["2019-05-01",387076.0822666475,1],["2019-06-01",385422.75192989776,1],["2019-07-01",396794.88408149005,1],["2019-08-01",385729.36473958194,1],["2019-09-01",378326.2080775678,1],["2019-10-01",380493.06026061764,1],["2019-11-01",404982.6411364495,1],["2019-12-01",400013.03372796567,1],["2020-01-01",410589.61549108266,1],["2020-02-01",407708.6937437063,1],["2020-03-01",415499.8915359781,1],["2020-04-01",398374.7194887199,1],["2020-05-01",412521.0457422152,1],["2020-06-01",441135.8868307543,1],["2020-07-01",437560.7608751125,1],["2020-08-01",465240.5917743893,1],["2020-09-01",478643.36420465814,1],["2020-10-01",466993.18139358656,1],["2020-11-01",451851.96028375096,1],["2020-12-01",494474.26415323693,1],["2021-01-01",484803.27777141385,1],["2021-02-01",491419.81039940275,1],["2021-03-01",495053.4579542597,1],["2021-04-01",477477.63705606235,1],["2021-05-01",493799.44341128215,1],["2021-06-01",513798.48944178584,1],["2021-07-01",496973.84802400356,1],["2021-08-01",494321.6834526243,1],["2021-09-01",502688.8681018151,1],["2021-10-01",490085.8443641122,1],["2021-11-01",495343.8249664025,1],["2021-12-01",485813.66033948923,1],["2022-01-01",485745.0499343295,1],["2022-02-01",489389.8399559997,1],["2022-03-01",471405.35462658526,1],["2022-04-01",478964.0035536755,1],["2022-05-01",453163.01977050584,1],["2022-06-01",463597.9400642093,1],["2022-07-01",446373.85427028564,1],["2022-08-01",444175.49707702844,1],["2022-09-01",434626.0232323761,1],["2022-10-01",417815.6097117671,1],["2022-11-01",436798.0713976067,1],["2022-12-01",468983.0503147337,1],["2023-01-01",478784.41717367776,1],["2023-02-01",498530.8656371955,1],["2023-03-01",488696.266507255,1],["2023-04-01",497556.15423752845,1],["2023-05-01",514026.45668886194,1],["2023-06-01",513856.12779197784,1],["2023-07-01",534715.394101882,1],["2023-08-01",542454.9234768971,1],["2023-09-01",538747.2972989269,1],["2023-10-01",512318.14380601887,1],["2023-11-01",530566.067770465,1],["2023-12-01",570536.0966798875,1],["2024-01-01",492109.9981551217,0],["2024-02-01",571180.000110844,0],["2024-03-04",569891.3515032482,0]],"^IXIC":[["2013-04-01",87.86698897470923,1],["2013-05-01",89.61787705990179,1],["2013-06-01",83.15149527520023,1],["2013-07-01",83.00163809311155,1],["2013-08-01",80.90895846637497,1],["2013-09-01",80.90796987467081,1],["2013-10-01",81.12889535534171,1],["2013-11-01",78.2215096126616,1],["2013-12-01",77.83693529448928,1],["2014-01-01",76.65892888400855,1],["2014-02-01",74.92364858746882,1],["2014-03-01",76.28809933291517,1],["2014-04-01",77.2347227066359,1],["2014-05-01",79.44979358401969,1],["2014-06-01",77.17879077453706,1],["2014-07-01",74.47263427700409,1],["2014-08-01",75.08669794878001,1],["2014-09-01",69.4724023239682,1],["2014-10-01",69.29990577807952,1],["2014-11-01",66.10145807357817,1],["2014-12-01",66.165542470372,1],["2015-01-01",61.52720393272537,1],["2015-02-01",61.136534561328475,1],["2015-03-01",57.80958901518057,1],["2015-04-01",57.19057680799333,1],["2015-05-01",59.10830356666563,1],["2015-06-01",56.22244819514315,1],["2015-07-01",57.18152558978974,1],["2015-08-01",56.51488985461422,1],["2015-09-01",62.943550986806876,1],["2015-10-01",63.894582643626876,1],["2015-11-01",57.83067028761091,1],["2015-12-01",55.86573220314716,1],["2016-01-01",59.825292900657196,1],["2016-02-01",62.390927598243785,1],["2016-03-01",63.435046976529215,1],["2016-04-01",65.11492586771213,1],["2016-05-01",65.07678871349438,1],["2016-06-01",62.07171014763097,1],["2016-07-01",62.76881827096271,1],["2016-08-01",59.711858939808764,1],["2016-09-01",59.455718126765255,1],["2016-10-01",60.074826599802506,1],["2016-11-01",61.09897578447461,1],["2016-12-01",56.5262844135873,1],["2017-01-01",55.022053390325084,1],["2017-02-01",55.461057481808346,1],["2017-03-01",52.50078959011323,1],["2017-04-01",53.49909863347133,1],["2017-05-01",53.795027766363354,1],["2017-06-01",54.221908922452,1],["2017-07-01",55.29847858201379,1],["2017-08-01",55.296261822212585,1],["2017-09-01",55.2578354453545,1],["2017-10-01",54.17438631662166,1],["2017-11-01",52.653682764762095,1],["2017-12-01",54.62053607381031,1],["2018-01-01",54.27534592149125,1],["2018-02-01",53.69386144888261,1],["2018-03-01",53.39841873682449,1],["2018-04-01",55.3398651501808,1],["2018-05-01",53.55875364284677,1],["2018-06-01",48.90467197372988,1],["2018-07-01",48.71649018475472,1],["2018-08-01",48.50897669979598,1],["2018-09-01",45.87830963935464,1],["2018-10-01",46.55730712003383,1],["2018-11-01",50.75065090742064,1],["2018-12-01",50.972080477977045,1],["2019-01-01",58.53916780106304,1],["2019-02-01",53.1622207347664,1],["2019-03-01",50.68736383702113,1],["2019-04-01",49.03602350377979,1],["2019-05-01",47.59368073869561,1],["2019-06-01",51.795709830784304,1],["2019-07-01",48.71129216813266,1],["2019-08-01",47.094382064353766,1],["2019-09-01",47.85038663428049,1],["2019-10-01",47.40265541480392,1],["2019-11-01",48.587908964084406,1],["2019-12-01",46.122497466005974,1],["2020-01-01",45.421918705601605,1],["2020-02-01",44.36091033719173,1],["2020-03-01",47.93967888031635,1],["2020-04-01",53.405016353471396,1],["2020-05-01",47.5184038189022,1],["2020-06-01",46.57547553203653,1],["2020-07-01",43.47924407959458,1],["2020-08-01",42.88469401416229,1],["2020-09-01",40.38857322780707,1],["2020-10-01",41.3561446402493,1],["2020-11-01",41.03846366690286,1],["2020-12-01",40.157540266652056,1],["2021-01-01",37.41193402623223,1],["2021-02-01",37.155083477753124,1],["2021-03-01",36.92731193672156,1],["2021-04-01",35.59462022040224,1],["2021-05-01",35.19153035690507,1],["2021-06-01",37.15353794240586,1],["2021-07-01",34.28897908536353,1],["2021-08-01",33.49380676681411,1],["2021-09-01",32.836208075367104,1],["2021-10-01",33.810846614167595,1],["2021-11-01",31.872823208970388,1],["2021-12-01",30.840867684711867,1],["2022-01-01",30.875261397383095,1],["2022-02-01",34.277166874603886,1],["2022-03-01",34.367256550407184,1],["2022-04-01",33.565505969032785,1],["2022-05-01",36.747842669490836,1],["2022-06-01",38.07195051162783,1],["2022-07-01",40.55426050071213,1],["2022-08-01",36.059176883456054,1],["2022-09-01",37.12391498646097,1],["2022-10-01",39.19835133696107,1],["2022-11-01",39.15806753314007,1],["2022-12-01",40.86937740378096,1],["2023-01-01",45.33059239067308,1],["2023-02-01",43.076544550583435,1],["2023-03-01",42.68991902021573,1],["2023-04-01",40.964307083840175,1],["2023-05-01",42.09863717987201,1],["2023-06-01",39.69699233032205,1],["2023-07-01",38.751142248574816,1],["2023-08-01",38.00053207497781,1],["2023-09-01",38.12801301531776,1],["2023-10-01",38.75918450685818,1],["2023-11-01",41.17045202503592,1],["2023-12-01",40.23143864373843,1],["2024-01-01",33.08591619458293,0],["2024-02-01",37.444556757650844,0],["2024-03-04",35.01649385166125,0]],"^GSPC":[["2013-04-01",183.02849641750936,1],["2013-05-01",186.5423974981183,1],["2013-06-01",176.35938769642462,1],["2013-07-01",176.8784881512681,1],["2013-08-01",175.00437111355174,1],["2013-09-01",179.16222874083797,1],["2013-10-01",181.99787362624508,1],["2013-11-01",174.90315586155216,1],["2013-12-01",175.1728426648992,1],["2014-01-01",172.76685666040498,1],["2014-02-01",172.53016131573884,1],["2014-03-01",175.0008703645152,1],["2014-04-01",173.92073743699063,1],["2014-05-01",173.76045256116535,1],["2014-06-01",170.4129769166807,1],["2014-07-01",167.92614759197173,1],["2014-08-01",169.7753906781069,1],["2014-09-01",159.19925604322728,1],["2014-10-01",157.71437364209805,1],["2014-11-01",151.76566890017597,1],["2014-12-01",153.02747217315633,1],["2015-01-01",142.2527978954085,1],["2015-02-01",142.39787614217073,1],["2015-03-01",136.57033065349808,1],["2015-04-01",135.37783815773048,1],["2015-05-01",140.63120094088856,1],["2015-06-01",135.84585866992236,1],["2015-07-01",139.1237252621841,1],["2015-08-01",137.8797961209676,1],["2015-09-01",149.31988172167766,1],["2015-10-01",153.92281690209694,1],["2015-11-01",140.7895976232911,1],["2015-12-01",137.58076917978494,1],["2016-01-01",143.75593511729264,1],["2016-02-01",147.77122395424985,1],["2016-03-01",150.50828847811866,1],["2016-04-01",153.32062005852626,1],["2016-05-01",150.68586622295228,1],["2016-06-01",146.11193211476464,1],["2016-07-01",144.62834542473016,1],["2016-08-01",141.98571814178587,1],["2016-09-01",142.88779727554493,1],["2016-10-01",147.11896686101753,1],["2016-11-01",149.24771815663317,1],["2016-12-01",136.77995751195158,1],["2017-01-01",132.58692855975374,1],["2017-02-01",137.20968287799676,1],["2017-03-01",129.58737409321643,1],["2017-04-01",134.00749473713,1],["2017-05-01",136.6567141921634,1],["2017-06-01",139.52291433859293,1],["2017-07-01",140.40263471729443,1],["2017-08-01",142.2456188362102,1],["2017-09-01",143.86416884857599,1],["2017-10-01",139.79965984556213,1],["2017-11-01",137.76166051830515,1],["2017-12-01",141.32740614370567,1],["2018-01-01",140.30597381978416,1],["2018-02-01",140.64114277482224,1],["2018-03-01",143.06765229140765,1],["2018-04-01",147.43925443002829,1],["2018-05-01",142.9400002114176,1],["2018-06-01",134.68995121924254,1],["2018-07-01",134.20965822282517,1],["2018-08-01",132.4299523665639,1],["2018-09-01",128.08650736954,1],["2018-10-01",128.73585514117036,1],["2018-11-01",136.8466117377464,1],["2018-12-01",136.7438146801164,1],["2019-01-01",153.78088926990338,1],["2019-02-01",142.75316771733225,1],["2019-03-01",137.4401771894301,1],["2019-04-01",134.2725377319763,1],["2019-05-01",131.10867417943484,1],["2019-06-01",140.07579341955193,1],["2019-07-01",133.53757839974858,1],["2019-08-01",129.4254831490072,1],["2019-09-01",130.0532506856406,1],["2019-10-01",127.52432986823466,1],["2019-11-01",132.74985740618456,1],["2019-12-01",127.23667517813239,1],["2020-01-01",126.54279953321016,1],["2020-02-01",126.00480422298048,1],["2020-03-01",139.69763690195498,1],["2020-04-01",159.47235759057997,1],["2020-05-01",143.78114074130642,1],["2020-06-01",145.16874621422434,1],["2020-07-01",140.87960149125587,1],["2020-08-01",141.48534190104672,1],["2020-09-01",136.4651632689662,1],["2020-10-01",137.9241274049103,1],["2020-11-01",137.08269128111243,1],["2020-12-01",135.62585837811318,1],["2021-01-01",128.77914684178313,1],["2021-02-01",131.706628396058,1],["2021-03-01",128.83595791966712,1],["2021-04-01",119.5852597909451,1],["2021-05-01",117.7962313196167,1],["2021-06-01",121.85368194736708,1],["2021-07-01",115.55569643644625,1],["2021-08-01",112.17095592327537,1],["2021-09-01",110.99825334447857,1],["2021-10-01",113.52042237371937,1],["2021-11-01",107.4354018323914,1],["2021-12-01",105.54696445130485,1],["2022-01-01",101.65985844008942,1],["2022-02-01",108.28239390333616,1],["2022-03-01",108.04268023137878,1],["2022-04-01",105.49124777992192,1],["2022-05-01",109.70850184369152,1],["2022-06-01",111.71627509969407,1],["2022-07-01",118.05708920134505,1],["2022-08-01",108.00935461074195,1],["2022-09-01",110.40280269168375,1],["2022-10-01",115.74544885149486,1],["2022-11-01",111.94812304906976,1],["2022-12-01",114.74602352563363,1],["2023-01-01",124.25340743307534,1],["2023-02-01",122.48704747291232,1],["2023-03-01",123.3041464160254,1],["2023-04-01",121.29007132415886,1],["2023-05-01",123.36269691482333,1],["2023-06-01",122.84304779148921,1],["2023-07-01",120.1478034964404,1],["2023-08-01",118.47020182802622,1],["2023-09-01",118.91301056051115,1],["2023-10-01",119.57422101298032,1],["2023-11-01",126.28706682615584,1],["2023-12-01",125.13320188191155,1],["2024-01-01",103.70689916805958,0],["2024-02-01",117.4999159056949,0],["2024-03-04",110.93682458715377,0]],"XAU":[["2013-04-01",179.50291618247886,1],["2013-05-01",208.30956056832375,1],["2013-06-01",206.04143664800367,1],["2013-07-01",226.93415985514275,1],["2013-08-01",226.7680694300331,1],["2013-09-01",210.96490321628397,1],["2013-10-01",237.2797291320676,1],["2013-11-01",233.74381421014667,1],["2013-12-01",252.82503081169463,1],["2014-01-01",263.31856004024024,1],["2014-02-01",247.05245158397167,1],["2014-03-01",245.10909841178255,1],["2014-04-01",255.00997551969826,1],["2014-05-01",255.01094990541648,1],["2014-06-01",262.5835546589084,1],["2014-07-01",248.35907831534476,1],["2014-08-01",253.25013777722705,1],["2014-09-01",247.93418245570214,1],["2014-10-01",256.2328107870385,1],["2014-11-01",260.89594207812627,1],["2014-12-01",260.81571017531434,1],["2015-01-01",246.87801025591574,1],["2015-02-01",221.48366263603126,1],["2015-03-01",236.95010215711773,1],["2015-04-01",232.56147430829833,1],["2015-05-01",249.01322152882247,1],["2015-06-01",240.8815313849391,1],["2015-07-01",246.73397902032988,1],["2015-08-01",264.6319854929533,1],["2015-09-01",258.43150821862565,1],["2015-10-01",265.6346673050719,1],["2015-11-01",257.20954208239385,1],["2015-12-01",268.6604083051473,1],["2016-01-01",275.86264452717154,1],["2016-02-01",254.16689939700896,1],["2016-03-01",236.4455053781564,1],["2016-04-01",258.2489404103253,1],["2016-05-01",240.4728201321373,1],["2016-06-01",251.49057984068835,1],["2016-07-01",225.2890698911456,1],["2016-08-01",228.33162460426396,1],["2016-09-01",235.4754304535398,1],["2016-10-01",241.5711531897263,1],["2016-11-01",244.85504679535026,1],["2016-12-01",256.1594031608391,1],["2017-01-01",259.16177220454193,1],["2017-02-01",259.23537650854405,1],["2017-03-01",247.28450175088898,1],["2017-04-01",253.44063286858474,1],["2017-05-01",259.72663795367646,1],["2017-06-01",266.45927905899913,1],["2017-07-01",274.9456684910424,1],["2017-08-01",277.9530090256284,1],["2017-09-01",268.6690612242962,1],["2017-10-01",275.7704941091908,1],["2017-11-01",279.05333835076664,1],["2017-12-01",291.920048578082,1],["2018-01-01",288.1309701292988,1],["2018-02-01",293.7700856938516,1],["2018-03-01",294.9305971833792,1],["2018-04-01",292.66921560870134,1],["2018-05-01",289.3717446553054,1],["2018-06-01",283.1865123492221,1],["2018-07-01",289.6183992401236,1],["2018-08-01",306.76529874276645,1],["2018-09-01",308.930948614416,1],["2018-10-01",316.8277512914462,1],["2018-11-01",301.58923285901176,1],["2018-12-01",312.1773711570946,1],["2019-01-01",297.28432046957437,1],["2019-02-01",292.73758045639164,1],["2019-03-01",297.28640699040403,1],["2019-04-01",297.0936041541711,1],["2019-05-01",303.08057241478497,1],["2019-06-01",295.2299737507824,1],["2019-07-01",286.374803739293,1],["2019-08-01",268.1937700097839,1],["2019-09-01",247.39507398608313,1],["2019-10-01",256.7757417168778,1],["2019-11-01",267.5112836026817,1],["2019-12-01",273.6129152002658,1],["2020-01-01",270.41021486627216,1],["2020-02-01",256.5180788427277,1],["2020-03-01",261.9311316242806,1],["2020-04-01",250.21916131086496,1],["2020-05-01",242.60362700099677,1],["2020-06-01",253.25170127066772,1],["2020-07-01",247.42748345204987,1],["2020-08-01",235.48152552660716,1],["2020-09-01",242.64825348355146,1],["2020-10-01",245.30217832242317,1],["2020-11-01",240.76931703719669,1],["2020-12-01",272.99429649636056,1],["2021-01-01",255.39436672998082,1],["2021-02-01",264.50671294747855,1],["2021-03-01",287.0567475947775,1],["2021-04-01",275.92477690195733,1],["2021-05-01",279.154701349266,1],["2021-06-01",270.57656050983326,1],["2021-07-01",279.8658527762373,1],["2021-08-01",272.53437373793537,1],["2021-09-01",277.22788386947,1],["2021-10-01",278.2952467221611,1],["2021-11-01",276.43157496075054,1],["2021-12-01",272.63862618252136,1],["2022-01-01",265.571391150596,1],["2022-02-01",271.75328422916704,1],["2022-03-01",242.68890466885864,1],["2022-04-01",248.84095840627654,1],["2022-05-01",238.871290981429,1],["2022-06-01",251.1217321739809,1],["2022-07-01",246.7376116864431,1],["2022-08-01",250.64823300056716,1],["2022-09-01",256.03819028619273,1],["2022-10-01",251.55842229526073,1],["2022-11-01",265.22815693334076,1],["2022-12-01",260.2058658061237,1],["2023-01-01",262.0004087657799,1],["2023-02-01",255.24780320624407,1],["2023-03-01",266.06090837454485,1],["2023-04-01",252.63413731410506,1],["2023-05-01",259.4394332200024,1],["2023-06-01",259.91870655973827,1],["2023-07-01",278.56533171131645,1],["2023-08-01",277.8562609033362,1],["2023-09-01",277.6865194467859,1],["2023-10-01",277.1948548876846,1],["2023-11-01",267.2673509786941,1],["2023-12-01",275.3407202577137,1],["2024-01-01",238.45682070604576,0],["2024-02-01",277.97617065394445,0],["2024-03-04",273.701719386465,0]],"XAG":[["2013-04-01",10228.21976641059,1],["2013-05-01",12792.114288119164,1],["2013-06-01",12651.40463797882,1],["2013-07-01",14555.676602001126,1],["2013-08-01",15074.311327196438,1],["2013-09-01",12572.88920356266,1],["2013-10-01",14482.082725383028,1],["2013-11-01",14082.2765755965,1],["2013-12-01",15835.270421364714,1],["2014-01-01",16453.458789048986,1],["2014-02-01",16062.810623524192,1],["2014-03-01",15323.333581721323,1],["2014-04-01",16515.793109259415,1],["2014-05-01",17220.301836816816,1],["2014-06-01",17505.17798053961,1],["2014-07-01",15636.571579762143,1],["2014-08-01",16115.475554598524,1],["2014-09-01",16416.349752843653,1],["2014-10-01",18079.150977779387,1],["2014-11-01",19003.579191540768,1],["2014-12-01",20407.36805145253,1],["2015-01-01",18652.67751437858,1],["2015-02-01",16511.466452497974,1],["2015-03-01",17357.389953562983,1],["2015-04-01",16463.384045021387,1],["2015-05-01",18195.47840873849,1],["2015-06-01",17142.107369901652,1],["2015-07-01",18467.66449030954,1],["2015-08-01",19652.261839335515,1],["2015-09-01",20129.12280178449,1],["2015-10-01",20347.645063362423,1],["2015-11-01",18834.154071515062,1],["2015-12-01",20290.52360516459,1],["2016-01-01",21140.923483002385,1],["2016-02-01",19958.255418360062,1],["2016-03-01",19731.246227164218,1],["2016-04-01",20951.745995157842,1],["2016-05-01",17491.12698506456,1],["2016-06-01",19192.066092599096,1],["2016-07-01",15365.959425318115,1],["2016-08-01",15083.772255107357,1],["2016-09-01",16499.097011788526,1],["2016-10-01",16786.270514049855,1],["2016-11-01",17220.682668060337,1],["2016-12-01",18190.594851746195,1],["2017-01-01",18743.01772546329,1],["2017-02-01",17860.079642143864,1],["2017-03-01",16772.344141818317,1],["2017-04-01",17341.14773799994,1],["2017-05-01",19302.51802904614,1],["2017-06-01",19570.232336060577,1],["2017-07-01",20536.84483220154,1],["2017-08-01",21134.005739324002,1],["2017-09-01",20083.557866426207,1],["2017-10-01",21187.425808896525,1],["2017-11-01",20778.781674293055,1],["2017-12-01",22723.551525797757,1],["2018-01-01",22128.812456677562,1],["2018-02-01",23023.852182409228,1],["2018-03-01",23586.674687134753,1],["2018-04-01",23675.2726829026,1],["2018-05-01",23338.805702077283,1],["2018-06-01",22324.26635947575,1],["2018-07-01",22525.423321912,1],["2018-08-01",24250.026820969397,1],["2018-09-01",25525.36025942878,1],["2018-10-01",25981.52939989655,1],["2018-11-01",25221.611964534968,1],["2018-12-01",26914.740797635135,1],["2019-01-01",24632.032006436333,1],["2019-02-01",24256.59429206926,1],["2019-03-01",25284.3665955518,1],["2019-04-01",25330.690357420397,1],["2019-05-01",26343.403373536603,1],["2019-06-01",26435.032683118614,1],["2019-07-01",26191.94620846058,1],["2019-08-01",23654.255412139515,1],["2019-09-01",20483.526720839716,1],["2019-10-01",21965.91383294329,1],["2019-11-01",22354.418117464662,1],["2019-12-01",23558.587615543358,1],["2020-01-01",22945.016435553567,1],["2020-02-01",22606.570494396965,1],["2020-03-01",24903.393189102553,1],["2020-04-01",28476.69738968938,1],["2020-05-01",27556.628616944676,1],["2020-06-01",24078.184847609067,1],["2020-07-01",24286.69626657529,1],["2020-08-01",19073.110305718972,1],["2020-09-01",16916.189845552817,1],["2020-10-01",19607.147694400242,1],["2020-11-01",19275.08284770584,1],["2020-12-01",20745.741923688678,1],["2021-01-01",18374.252692946025,1],["2021-02-01",17248.255469642765,1],["2021-03-01",18672.114443440256,1],["2021-04-01",19120.13837215481,1],["2021-05-01",19057.16241561614,1],["2021-06-01",18448.823634794055,1],["2021-07-01",19111.81514967333,1],["2021-08-01",19379.085741849776,1],["2021-09-01",20809.685400593815,1],["2021-10-01",21750.191104641715,1],["2021-11-01",20623.427154631434,1],["2021-12-01",21707.07253178642,1],["2022-01-01",20833.5711895299,1],["2022-02-01",21630.012995188077,1],["2022-03-01",18580.847461211837,1],["2022-04-01",19454.2916765012,1],["2022-05-01",19899.616269906488,1],["2022-06-01",21271.37554747173,1],["2022-07-01",22464.76409358569,1],["2022-08-01",21843.17400220732,1],["2022-09-01",24374.53582328952,1],["2022-10-01",21953.899770031658,1],["2022-11-01",22250.99170679548,1],["2022-12-01",20653.68055789515,1],["2023-01-01",19979.324216033037,1],["2023-02-01",20725.274117875433,1],["2023-03-01",23295.657441171672,1],["2023-04-01",20641.634516944276,1],["2023-05-01",20592.357338502265,1],["2023-06-01",21516.959705658664,1],["2023-07-01",23482.30458398908,1],["2023-08-01",22229.938377814113,1],["2023-09-01",22277.938827107926,1],["2023-10-01",23167.13917289981,1],["2023-11-01",23020.05198992596,1],["2023-12-01",22398.562512336368,1],["2024-01-01",20661.26779914267,0],["2024-02-01",24671.40612978777,0],["2024-03-04",24633.565066554936,0]]}
\ No newline at end of file
diff --git a/data/BM/PS.json b/data/BM/PS.json
index f97b049b58..80ff417228 100644
--- a/data/BM/PS.json
+++ b/data/BM/PS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",19.639197753590736,1],["2013-05-01",16.057717857214243,1],["2013-06-01",14.960872863868932,1],["2013-07-01",21.60073307128699,1],["2013-08-01",19.20495883702073,1],["2013-09-01",14.472159299208709,1],["2013-10-01",15.160855469494107,1],["2013-11-01",9.930182241777102,1],["2013-12-01",2.2362934643013013,1],["2014-01-01",2.8137687916992897,1],["2014-02-01",2.516218984361584,1],["2014-03-01",3.8558902063955274,1],["2014-04-01",4.641281995126583,1],["2014-05-01",4.907867559547458,1],["2014-06-01",3.5635079143259993,1],["2014-07-01",3.636187190690172,1],["2014-08-01",3.9718314912078436,1],["2014-09-01",4.792129613240432,1],["2014-10-01",5.76066141435309,1],["2014-11-01",6.529139649590854,1],["2014-12-01",5.4097614454711405,1],["2015-01-01",6.498558476315334,1],["2015-02-01",9.036201117423012,1],["2015-03-01",7.917860974198805,1],["2015-04-01",8.595157095398054,1],["2015-05-01",9.400656028765955,1],["2015-06-01",9.947103261279914,1],["2015-07-01",8.876298203606401,1],["2015-08-01",8.1163616255308,1],["2015-09-01",9.759601908809797,1],["2015-10-01",9.362656477906818,1],["2015-11-01",7.067215176025481,1],["2015-12-01",6.3009526919749,1],["2016-01-01",5.3664355229583744,1],["2016-02-01",6.167527058593252,1],["2016-03-01",5.499988287618654,1],["2016-04-01",5.936081250174816,1],["2016-05-01",5.469864677414945,1],["2016-06-01",4.568881270324888,1],["2016-07-01",3.6335292180297074,1],["2016-08-01",4.213956177769363,1],["2016-09-01",4.497468204548558,1],["2016-10-01",4.189376742492151,1],["2016-11-01",3.4647055039574366,1],["2016-12-01",3.3849468911383944,1],["2017-01-01",2.5638055812804112,1],["2017-02-01",2.770096404116347,1],["2017-03-01",2.2427770858344553,1],["2017-04-01",2.58304688654825,1],["2017-05-01",2.012605321580094,1],["2017-06-01",1.1941844645008572,1],["2017-07-01",1.2079481938844445,1],["2017-08-01",1.0783698162136728,1],["2017-09-01",0.5960504289191496,1],["2017-10-01",0.6850991958576806,1],["2017-11-01",0.4522006136128242,1],["2017-12-01",0.29023729731159476,1],["2018-01-01",0.23659207622725476,1],["2018-02-01",0.35641988094494415,1],["2018-03-01",0.2932525178187785,1],["2018-04-01",0.4655772099775767,1],["2018-05-01",0.33952479443449,1],["2018-06-01",0.4154286896242949,1],["2018-07-01",0.48037999681239835,1],["2018-08-01",0.4059620254913739,1],["2018-09-01",0.43833385006794784,1],["2018-10-01",0.46852666717802727,1],["2018-11-01",0.4792147041109089,1],["2018-12-01",0.7373953328796174,1],["2019-01-01",0.7951087113693002,1],["2019-02-01",0.9170369406177692,1],["2019-03-01",0.8347493627750072,1],["2019-04-01",0.7780056370442652,1],["2019-05-01",0.6052761905251866,1],["2019-06-01",0.3810439472006203,1],["2019-07-01",0.31448974946903546,1],["2019-08-01",0.32486090779088456,1],["2019-09-01",0.3518511912834422,1],["2019-10-01",0.41923369775329816,1],["2019-11-01",0.376920560990448,1],["2019-12-01",0.4874415059180964,1],["2020-01-01",0.5100989135360843,1],["2020-02-01",0.39127689400632026,1],["2020-03-01",0.4189356684081346,1],["2020-04-01",0.5253130105738252,1],["2020-05-01",0.409262453656903,1],["2020-06-01",0.3591891360224745,1],["2020-07-01",0.40020139653025805,1],["2020-08-01",0.3252228895288087,1],["2020-09-01",0.3299658967742447,1],["2020-10-01",0.3627316506866034,1],["2020-11-01",0.2906464427350671,1],["2020-12-01",0.23076053031023905,1],["2021-01-01",0.15152725819262367,1],["2021-02-01",0.12942925593511231,1],["2021-03-01",0.08730519957602628,1],["2021-04-01",0.0743497039631817,1],["2021-05-01",0.0784657718116907,1],["2021-06-01",0.12543015527879392,1],["2021-07-01",0.1361402566470161,1],["2021-08-01",0.11750307444199518,1],["2021-09-01",0.09811510573251603,1],["2021-10-01",0.09955034949304276,1],["2021-11-01",0.08087910448271936,1],["2021-12-01",0.08583726074381284,1],["2022-01-01",0.10445229062207645,1],["2022-02-01",0.12518584250195572,1],["2022-03-01",0.10846243504876,1],["2022-04-01",0.10419077731503713,1],["2022-05-01",0.1192950770251611,1],["2022-06-01",0.1523741698700131,1],["2022-07-01",0.2238777050045109,1],["2022-08-01",0.19987020484283705,1],["2022-09-01",0.22535232102626018,1],["2022-10-01",0.22482920411819746,1],["2022-11-01",0.21641175189829143,1],["2022-12-01",0.26840687171712485,1],["2023-01-01",0.270805493938415,1],["2023-02-01",0.19001499382633125,1],["2023-03-01",0.18454975825890407,1],["2023-04-01",0.15571698409655252,1],["2023-05-01",0.15391545084213965,1],["2023-06-01",0.15757779793486604,1],["2023-07-01",0.14031984059352556,1],["2023-08-01",0.1471491498914836,1],["2023-09-01",0.16124019933669903,1],["2023-10-01",0.1448253811521433,1],["2023-11-01",0.11313777214991529,1],["2023-12-01",0.11472642902783094,1],["2024-01-01",0.10362445992876218,0],["2024-02-01",0.10466747678799472,0],["2024-03-03",0.07521116991153534,0]],"local":[["2013-04-01",7069.53071283,1],["2013-05-01",7011.07181436,1],["2013-06-01",7078.4577144,1],["2013-07-01",7120.23946803,1],["2013-08-01",7155.07433996,1],["2013-09-01",7353.86999047,1],["2013-10-01",7330.18534696,1],["2013-11-01",7330.84346395,1],["2013-12-01",7497.21139436,1],["2014-01-01",7516.237413925,1],["2014-02-01",7572.95447651,1],["2014-03-01",7619.3363064,1],["2014-04-01",7773.37023694,1],["2014-05-01",7730.15550872,1],["2014-06-01",7921.06512513,1],["2014-07-01",8053.63710199,1],["2014-08-01",8100.44863923,1],["2014-09-01",8128.07287204,1],["2014-10-01",8044.40065259,1],["2014-11-01",8035.43871188,1],["2014-12-01",8035.5411333,1],["2015-01-01",7990.27103986,1],["2015-02-01",8069.82537223,1],["2015-03-01",8149.47514001,1],["2015-04-01",8371.19805166,1],["2015-05-01",8520.046406,1],["2015-06-01",8599.24562319,1],["2015-07-01",8664.78365899,1],["2015-08-01",8600.27944972,1],["2015-09-01",8712.1730684,1],["2015-10-01",8762.54694451,1],["2015-11-01",8873.36108582,1],["2015-12-01",8867.475788,1],["2016-01-01",8985.70207701,1],["2016-02-01",9047.41566617,1],["2016-03-01",9245.50628724,1],["2016-04-01",9326.11257406,1],["2016-05-01",9259.36062297,1],["2016-06-01",9423.54179844,1],["2016-07-01",9518.6379531,1],["2016-08-01",9590.83984278,1],["2016-09-01",9698.84368362,1],["2016-10-01",9640.10947063,1],["2016-11-01",9639.58200825,1],["2016-12-01",9757.04333699,1],["2017-01-01",9832.96830843,1],["2017-02-01",9990.18015888,1],["2017-03-01",10086.14211643,1],["2017-04-01",10177.77457479,1],["2017-05-01",10230.64160618,1],["2017-06-01",10396.89918933,1],["2017-07-01",10382.45040103,1],["2017-08-01",10497.15233017,1],["2017-09-01",10542.60303129,1],["2017-10-01",10645.33678871,1],["2017-11-01",10726.33189407,1],["2017-12-01",10991.68635303,1],["2018-01-01",11047.81458498,1],["2018-02-01",11035.74897425,1],["2018-03-01",11054.77162547,1],["2018-04-01",11117.09030617,1],["2018-05-01",11125.66212052,1],["2018-06-01",11114.35179367,1],["2018-07-01",11165.78343165,1],["2018-08-01",11332.46527931,1],["2018-09-01",11375.46112907,1],["2018-10-01",11200.67655526,1],["2018-11-01",11262.69765947,1],["2018-12-01",11411.87018525,1],["2019-01-01",11422.13682649,1],["2019-02-01",11526.51768318,1],["2019-03-01",11601.60448599,1],["2019-04-01",11683.40873687,1],["2019-05-01",11682.07586031,1],["2019-06-01",11822.47395229,1],["2019-07-01",11875.45168679,1],["2019-08-01",11860.7923371,1],["2019-09-01",12132.39220722,1],["2019-10-01",12153.41345286,1],["2019-11-01",12300.02621899,1],["2019-12-01",12551.50852286,1],["2020-01-01",12656.13741791,1],["2020-02-01",12667.56191442,1],["2020-03-01",12440.76451428,1],["2020-04-01",12493.5400987,1],["2020-05-01",12676.34058317,1],["2020-06-01",12798.09966214,1],["2020-07-01",12752.93482766,1],["2020-08-01",13099.80631354,1],["2020-09-01",13197.88169731,1],["2020-10-01",13201.77228174,1],["2020-11-01",13618.96102175,1],["2020-12-01",14294.39116243,1],["2021-01-01",14290.92523279,1],["2021-02-01",14310.94807361,1],["2021-03-01",14320.77759264,1],["2021-04-01",14558.64505101,1],["2021-05-01",14716.32905929,1],["2021-06-01",14886.41352322,1],["2021-07-01",14949.29464468,1],["2021-08-01",15184.61016344,1],["2021-09-01",15345.02653834,1],["2021-10-01",15413.14084973,1],["2021-11-01",15399.12320514,1],["2021-12-01",15474.73607839,1],["2022-01-01",15478.28051875,1],["2022-02-01",15397.34254351,1],["2022-03-01",15518.74604023,1],["2022-04-01",15440.99584451,1],["2022-05-01",15345.08296661,1],["2022-06-01",15184.09530819,1],["2022-07-01",15354.61996281,1],["2022-08-01",15660.58525596,1],["2022-09-01",15410.01605408,1],["2022-10-01",15450.16060269,1],["2022-11-01",15678.51844191,1],["2022-12-01",15455.41970614,1],["2023-01-01",15845.28462285,1],["2023-02-01",15560.77690285,1],["2023-03-01",15783.03981667,1],["2023-04-01",15958.56410837,1],["2023-05-01",15656.0590577,1],["2023-06-01",15828.37,1],["2023-07-01",15920.8,1],["2023-08-01",15874.6913287,1],["2023-09-01",15788.9294788672,1],["2023-10-01",15438.7534246715,1],["2023-11-01",16092.2944972879,1],["2023-12-01",16506.491453697,1],["2024-01-01",16506.491453697,0],["2024-02-01",16506.491453697,0],["2024-03-03",16506.491453697,0]],"USD":[["2013-04-01",1941.3995406871034,1],["2013-05-01",1958.2582752700293,1],["2013-06-01",1918.7986230433412,1],["2013-07-01",1956.588140515126,1],["2013-08-01",2008.4667263146548,1],["2013-09-01",2030.692886227826,1],["2013-10-01",2073.5856330909874,1],["2013-11-01",2074.258824687008,1],["2013-12-01",2129.588312323995,1],["2014-01-01",2165.377472466925,1],["2014-02-01",2155.6410292457886,1],["2014-03-01",2183.4267788812717,1],["2014-04-01",2234.135387082237,1],["2014-05-01",2234.9363861776737,1],["2014-06-01",2281.333918508001,1],["2014-07-01",2349.963395640029,1],["2014-08-01",2367.5193860543877,1],["2014-09-01",2274.9677068430346,1],["2014-10-01",2190.6066901102195,1],["2014-11-01",2116.4532844797773,1],["2014-12-01",2052.3174513900417,1],["2015-01-01",2040.7813040788703,1],["2015-02-01",2051.7200681963795,1],["2015-03-01",2045.953092691159,1],["2015-04-01",2111.522381875086,1],["2015-05-01",2196.2273057103403,1],["2015-06-01",2222.0226994853756,1],["2015-07-01",2290.3627795230905,1],["2015-08-01",2279.1555339861397,1],["2015-09-01",2218.095980748368,1],["2015-10-01",2226.9771052756646,1],["2015-11-01",2295.0547722729975,1],["2015-12-01",2288.468253239091,1],["2016-01-01",2308.6191417771925,1],["2016-02-01",2286.6353268977546,1],["2016-03-01",2377.177437576476,1],["2016-04-01",2470.401125165921,1],["2016-05-01",2476.782074929704,1],["2016-06-01",2446.476009775995,1],["2016-07-01",2472.7074703856106,1],["2016-08-01",2515.24747521164,1],["2016-09-01",2570.9776986476104,1],["2016-10-01",2571.8638279277225,1],["2016-11-01",2526.294522171554,1],["2016-12-01",2548.7973102536325,1],["2017-01-01",2557.146095204783,1],["2017-02-01",2647.457309892673,1],["2017-03-01",2752.636573425123,1],["2017-04-01",2803.2154719520763,1],["2017-05-01",2830.7068454760642,1],["2017-06-01",2927.5865660656286,1],["2017-07-01",2976.2530424947613,1],["2017-08-01",2947.922016187078,1],["2017-09-01",2948.3654542731656,1],["2017-10-01",3010.8230044800302,1],["2017-11-01",3055.4431819578895,1],["2017-12-01",3153.609842409688,1],["2018-01-01",3178.541202612386,1],["2018-02-01",3218.941719451589,1],["2018-03-01",3194.7298513198944,1],["2018-04-01",3173.360290977962,1],["2018-05-01",3081.781349343793,1],["2018-06-01",3123.7638543198427,1],["2018-07-01",3050.5729652275472,1],["2018-08-01",3086.309429663521,1],["2018-09-01",3153.1717207498004,1],["2018-10-01",3079.85881769712,1],["2018-11-01",3042.870327900166,1],["2018-12-01",3066.714478768162,1],["2019-01-01",3054.757878568009,1],["2019-02-01",3168.767266663734,1],["2019-03-01",3195.5941291805534,1],["2019-04-01",3226.881564600279,1],["2019-05-01",3255.783244700538,1],["2019-06-01",3258.648344222622,1],["2019-07-01",3322.8270759646325,1],["2019-08-01",3379.3356707219787,1],["2019-09-01",3436.2529986144405,1],["2019-10-01",3489.682758590392,1],["2019-11-01",3489.270153751667,1],["2019-12-01",3616.2365128745596,1],["2020-01-01",3663.9851247495803,1],["2020-02-01",3673.354187159635,1],["2020-03-01",3561.9027277459177,1],["2020-04-01",3468.183120008439,1],["2020-05-01",3613.0370765768844,1],["2020-06-01",3662.053223869374,1],["2020-07-01",3696.277857770976,1],["2020-08-01",3847.5655163568013,1],["2020-09-01",3933.7244929479652,1],["2020-10-01",3852.024019905288,1],["2020-11-01",3997.874982533648,1],["2020-12-01",4346.015044459241,1],["2021-01-01",4447.81707950464,1],["2021-02-01",4342.7175762534935,1],["2021-03-01",4333.956031086577,1],["2021-04-01",4366.746366507898,1],["2021-05-01",4537.679242736977,1],["2021-06-01",4593.593809719536,1],["2021-07-01",4573.1741298108545,1],["2021-08-01",4705.202337707409,1],["2021-09-01",4785.525420885375,1],["2021-10-01",4788.32546824381,1],["2021-11-01",4939.574404214915,1],["2021-12-01",4908.033796516902,1],["2022-01-01",4979.564953464206,1],["2022-02-01",4856.577711876382,1],["2022-03-01",4815.612920113946,1],["2022-04-01",4820.739031733965,1],["2022-05-01",4592.376895070217,1],["2022-06-01",4542.65452473254,1],["2022-07-01",4347.743099591407,1],["2022-08-01",4660.146451669154,1],["2022-09-01",4535.26556853512,1],["2022-10-01",4341.713343868553,1],["2022-11-01",4433.167764293228,1],["2022-12-01",4555.694007793548,1],["2023-01-01",4499.090720951785,1],["2023-02-01",4507.952808740241,1],["2023-03-01",4363.81929765718,1],["2023-04-01",4432.380426993848,1],["2023-05-01",4322.907806579874,1],["2023-06-01",4226.477617121267,1],["2023-07-01",4292.061164190049,1],["2023-08-01",4365.508465456126,1],["2023-09-01",4159.261102573227,1],["2023-10-01",4052.2800573852073,1],["2023-11-01",4008.8921682766963,1],["2023-12-01",4440.601116088696,1],["2024-01-01",4581.827417336645,0],["2024-02-01",4508.929346557147,0],["2024-03-03",4653.033318598978,0]],"^IXIC":[["2013-04-01",0.5939490276290493,1],["2013-05-01",0.5888878516724615,1],["2013-06-01",0.5544442889708903,1],["2013-07-01",0.5703540472243555,1],["2013-08-01",0.5496354212682089,1],["2013-09-01",0.5605560989243559,1],["2013-10-01",0.5494135601511082,1],["2013-11-01",0.527472402836185,1],["2013-12-01",0.523798930165902,1],["2014-01-01",0.5205197040354665,1],["2014-02-01",0.5251180246485617,1],["2014-03-01",0.5123707165325614,1],["2014-04-01",0.5294322633490277,1],["2014-05-01",0.5422957564277037,1],["2014-06-01",0.537042236615375,1],["2014-07-01",0.5310999853895348,1],["2014-08-01",0.5425871425015754,1],["2014-09-01",0.49537449655785953,1],["2014-10-01",0.48824997224181,1],["2014-11-01",0.45675135092465435,1],["2014-12-01",0.4295591127965004,1],["2015-01-01",0.4287139311799007,1],["2015-02-01",0.44117318732236854,1],["2015-03-01",0.41137665962703146,1],["2015-04-01",0.4314195198104676,1],["2015-05-01",0.4422242995904043,1],["2015-06-01",0.4361234332919835,1],["2015-07-01",0.4554265454372629,1],["2015-08-01",0.44390429991687547,1],["2015-09-01",0.4746001582863333,1],["2015-10-01",0.48156479330704377,1],["2015-11-01",0.4530631292794886,1],["2015-12-01",0.44612647127669086,1],["2016-01-01",0.4713728396213961,1],["2016-02-01",0.4984393558827825,1],["2016-03-01",0.5172263677858504,1],["2016-04-01",0.5101447015816332,1],["2016-05-01",0.5174462140438763,1],["2016-06-01",0.49634627580641505,1],["2016-07-01",0.5111877954544918,1],["2016-08-01",0.486751127870045,1],["2016-09-01",0.4926868248877557,1],["2016-10-01",0.4852307720905313,1],["2016-11-01",0.485847357182069,1],["2016-12-01",0.47874808715958267,1],["2017-01-01",0.47130946141852464,1],["2017-02-01",0.468202800853147,1],["2017-03-01",0.46854506109350635,1],["2017-04-01",0.47373060022588975,1],["2017-05-01",0.4665313269173631,1],["2017-06-01",0.4709827672202971,1],["2017-07-01",0.4821178048807308,1],["2017-08-01",0.46262522347485674,1],["2017-09-01",0.4576665145395346,1],["2017-10-01",0.462770665036999,1],["2017-11-01",0.45207957814338195,1],["2017-12-01",0.4607819101640542,1],["2018-01-01",0.45815820162618315,1],["2018-02-01",0.4363382914431924,1],["2018-03-01",0.43915321506854454,1],["2018-04-01",0.45229239403503174,1],["2018-05-01",0.4369059128480393,1],["2018-06-01",0.4171882523029191,1],["2018-07-01",0.40936848392298053,1],["2018-08-01",0.4007246988622258,1],["2018-09-01",0.38986042751587446,1],["2018-10-01",0.3806289090647123,1],["2018-11-01",0.4152490646582478,1],["2018-12-01",0.40965285490601233,1],["2019-01-01",0.46946366329512434,1],["2019-02-01",0.4366876572682041,1],["2019-03-01",0.42116838292874664,1],["2019-04-01",0.41369002335784716,1],["2019-05-01",0.4003210619351244,1],["2019-06-01",0.4379191504206264,1],["2019-07-01",0.4079165508803637,1],["2019-08-01",0.41258908382079157,1],["2019-09-01",0.4346144439541302,1],["2019-10-01",0.4347522900920679,1],["2019-11-01",0.41862619125065526,1],["2019-12-01",0.4169610621111983,1],["2020-01-01",0.40533230309747925,1],["2020-02-01",0.3996807971815584,1],["2020-03-01",0.4109663478847777,1],["2020-04-01",0.464935065354037,1],["2020-05-01",0.41618665663116944,1],["2020-06-01",0.38664247325400913,1],["2020-07-01",0.36728925793667105,1],["2020-08-01",0.35465879973864917,1],["2020-09-01",0.3319329831417329,1],["2020-10-01",0.3411288834015199,1],["2020-11-01",0.3630982304746394,1],["2020-12-01",0.35295117825032535,1],["2021-01-01",0.34323497131476755,1],["2021-02-01",0.32834255081182695,1],["2021-03-01",0.32328093806539315,1],["2021-04-01",0.3255287084710527,1],["2021-05-01",0.3233861012833776,1],["2021-06-01",0.3321696451206722,1],["2021-07-01",0.3155286192911224,1],["2021-08-01",0.31881089414730857,1],["2021-09-01",0.3125959583380389,1],["2021-10-01",0.33034485653338136,1],["2021-11-01",0.3178361650592409,1],["2021-12-01",0.3115762961558039,1],["2022-01-01",0.31651453700710036,1],["2022-02-01",0.34015770471335427,1],["2022-03-01",0.35107663298417274,1],["2022-04-01",0.33783445842330884,1],["2022-05-01",0.3724044907823896,1],["2022-06-01",0.3730554070906482,1],["2022-07-01",0.39500410824743243,1],["2022-08-01",0.3783212858641921,1],["2022-09-01",0.38738318556066487,1],["2022-10-01",0.4073280200678403,1],["2022-11-01",0.39742456312705454,1],["2022-12-01",0.3970044922001067,1],["2023-01-01",0.42596717914096993,1],["2023-02-01",0.3895185702281989,1],["2023-03-01",0.38120015478586455,1],["2023-04-01",0.3649224140379122,1],["2023-05-01",0.35404505924370994,1],["2023-06-01",0.326508609077173,1],["2023-07-01",0.31104822219018063,1],["2023-08-01",0.30581646010669483,1],["2023-09-01",0.2943576000252777,1],["2023-10-01",0.30657331253355835,1],["2023-11-01",0.31107888859372257,1],["2023-12-01",0.3131296553940486,1],["2024-01-01",0.30804892913445237,0],["2024-02-01",0.29558958787183076,0],["2024-03-03",0.28590171119901164,0]],"^GSPC":[["2013-04-01",1.2372063586573625,1],["2013-05-01",1.2257883729500794,1],["2013-06-01",1.175943439033367,1],["2013-07-01",1.215438199795884,1],["2013-08-01",1.1888498265708127,1],["2013-09-01",1.241292794432087,1],["2013-10-01",1.2325090739984184,1],["2013-11-01",1.1794273511565068,1],["2013-12-01",1.1788150090293985,1],["2014-01-01",1.1730995254588203,1],["2014-02-01",1.209213635620668,1],["2014-03-01",1.17535136052081,1],["2014-04-01",1.1922001716034725,1],["2014-05-01",1.1860264427147655,1],["2014-06-01",1.1858046148840742,1],["2014-07-01",1.1975617003272312,1],["2014-08-01",1.2268210829827726,1],["2014-09-01",1.1351738053772673,1],["2014-10-01",1.11117089826183,1],["2014-11-01",1.0486784454433566,1],["2014-12-01",0.9934830536548098,1],["2015-01-01",0.9911998645958798,1],["2015-02-01",1.0275709170685488,1],["2015-03-01",0.9718430347886073,1],["2015-04-01",1.0212284119299924,1],["2015-05-01",1.052145478452108,1],["2015-06-01",1.0537705877906274,1],["2015-07-01",1.1080613350377797,1],["2015-08-01",1.0829966142942498,1],["2015-09-01",1.1258856290973913,1],["2015-10-01",1.1600953702150787,1],["2015-11-01",1.1029886970352711,1],["2015-12-01",1.0986775013798646,1],["2016-01-01",1.132675496653072,1],["2016-02-01",1.180540128527276,1],["2016-03-01",1.2271900011362076,1],["2016-04-01",1.2011946711721875,1],["2016-05-01",1.1981511769160231,1],["2016-06-01",1.1683601625210103,1],["2016-07-01",1.1778498798359585,1],["2016-08-01",1.1574201452448354,1],["2016-09-01",1.1840565949400579,1],["2016-10-01",1.188295562710247,1],["2016-11-01",1.1867892792121055,1],["2016-12-01",1.1584547560475342,1],["2017-01-01",1.135716863333601,1],["2017-02-01",1.1583255124322507,1],["2017-03-01",1.1565068751439742,1],["2017-04-01",1.186626551440072,1],["2017-05-01",1.1851399813590389,1],["2017-06-01",1.211925024251974,1],["2017-07-01",1.2240953419537643,1],["2017-08-01",1.1900697991846263,1],["2017-09-01",1.1915380360703245,1],["2017-10-01",1.1942023889401663,1],["2017-11-01",1.1828086869001855,1],["2017-12-01",1.1922459360967776,1],["2018-01-01",1.1843744438896144,1],["2018-02-01",1.1429074812100537,1],["2018-03-01",1.1766007489048091,1],["2018-04-01",1.2050201636727296,1],["2018-05-01",1.1660340659030486,1],["2018-06-01",1.1489917646744543,1],["2018-07-01",1.127774273272514,1],["2018-08-01",1.0939821120294508,1],["2018-09-01",1.0884415950510269,1],["2018-10-01",1.0524790012782188,1],["2018-11-01",1.1196984966638273,1],["2018-12-01",1.0989838662491174,1],["2019-01-01",1.233268977563424,1],["2019-02-01",1.172609900724659,1],["2019-03-01",1.1420096212230748,1],["2019-04-01",1.1327837231005693,1],["2019-05-01",1.1027842953475266,1],["2019-06-01",1.18430411802808,1],["2019-07-01",1.1182661343847036,1],["2019-08-01",1.1338834734585221,1],["2019-09-01",1.181244817584674,1],["2019-10-01",1.1695862598312765,1],["2019-11-01",1.143753011394197,1],["2019-12-01",1.1502572960380886,1],["2020-01-01",1.1292320059758547,1],["2020-02-01",1.135272027055863,1],["2020-03-01",1.1975680477347272,1],["2020-04-01",1.388339449384312,1],["2020-05-01",1.2592971868288314,1],["2020-06-01",1.2051063877349755,1],["2020-07-01",1.190075066517113,1],["2020-08-01",1.17009163042335,1],["2020-09-01",1.1215372348831802,1],["2020-10-01",1.1376762506526141,1],["2020-11-01",1.21287392814892,1],["2020-12-01",1.1920378140171801,1],["2021-01-01",1.1814814690196656,1],["2021-02-01",1.1639023863929758,1],["2021-03-01",1.1278971348955775,1],["2021-04-01",1.0936606411552199,1],["2021-05-01",1.0824668210216446,1],["2021-06-01",1.0894277242681125,1],["2021-07-01",1.063348350414423,1],["2021-08-01",1.0676995602270662,1],["2021-09-01",1.0566873403416814,1],["2021-10-01",1.1091377885504163,1],["2021-11-01",1.0713470810579286,1],["2021-12-01",1.0663102150828188,1],["2022-01-01",1.0421554853329758,1],["2022-02-01",1.0745663638355112,1],["2022-03-01",1.10370347247775,1],["2022-04-01",1.0617619944418182,1],["2022-05-01",1.1117914902122572,1],["2022-06-01",1.0946736357318634,1],["2022-07-01",1.1498923828594043,1],["2022-08-01",1.1331994086766022,1],["2022-09-01",1.1520387711567457,1],["2022-10-01",1.2027639659448492,1],["2022-11-01",1.1361881905437987,1],["2022-12-01",1.1146410759259882,1],["2023-01-01",1.1675972157339556,1],["2023-02-01",1.1075860448160326,1],["2023-03-01",1.101045885734038,1],["2023-04-01",1.0804885710834617,1],["2023-05-01",1.0374671548406937,1],["2023-06-01",1.0103866896375129,1],["2023-07-01",0.9644041055073005,1],["2023-08-01",0.95341132802267,1],["2023-09-01",0.918037569550511,1],["2023-10-01",0.9457955706751973,1],["2023-11-01",0.9542095959537246,1],["2023-12-01",0.9739377388567548,1],["2024-01-01",0.9655709409614582,0],["2024-02-01",0.9275514180159864,0],["2024-03-03",0.9057739509504641,0]],"XAU":[["2013-04-01",1.2133747129294397,1],["2013-05-01",1.3688225344137503,1],["2013-06-01",1.3738598140990321,1],["2013-07-01",1.5594007479905554,1],["2013-08-01",1.5404939790833403,1],["2013-09-01",1.4616318187202022,1],["2013-10-01",1.6068837146511987,1],["2013-11-01",1.5762085382914108,1],["2013-12-01",1.701370694481886,1],["2014-01-01",1.78795217901594,1],["2014-02-01",1.7315186567416798,1],["2014-03-01",1.6462164542053237,1],["2014-04-01",1.7480545509147545,1],["2014-05-01",1.7406131562828957,1],["2014-06-01",1.827165962011428,1],["2014-07-01",1.77116741129389,1],["2014-08-01",1.83002145983846,1],["2014-09-01",1.7679001546647908,1],["2014-10-01",1.805278973319832,1],["2014-11-01",1.8027525786541847,1],["2014-12-01",1.693264513269354,1],["2015-01-01",1.7202153768341615,1],["2015-02-01",1.5982694159242978,1],["2015-03-01",1.6861517818104919,1],["2015-04-01",1.7543372557570964,1],["2015-05-01",1.8630156988879674,1],["2015-06-01",1.868543328451242,1],["2015-07-01",1.9651312648308117,1],["2015-08-01",2.0785898469953596,1],["2015-09-01",1.9485973190874415,1],["2015-10-01",2.0020524176428225,1],["2015-11-01",2.0150580900556916,1],["2015-12-01",2.145438987411648,1],["2016-01-01",2.1735649219832265,1],["2016-02-01",2.030532170285206,1],["2016-03-01",1.9278909018745223,1],["2016-04-01",2.023258521510889,1],["2016-05-01",1.9120757618457314,1],["2016-06-01",2.011003280035868,1],["2016-07-01",1.8347489430261232,1],["2016-08-01",1.8612831316566136,1],["2016-09-01",1.9512949439425769,1],["2016-10-01",1.9511959303339252,1],["2016-11-01",1.9470404511828383,1],["2016-12-01",2.169536270487892,1],["2017-01-01",2.219935239630128,1],["2017-02-01",2.18846763607658,1],["2017-03-01",2.2068988463778583,1],["2017-04-01",2.244198242535393,1],["2017-05-01",2.2524500510822136,1],["2017-06-01",2.3145206632658253,1],["2017-07-01",2.397103962955706,1],["2017-08-01",2.3254388032490145,1],["2017-09-01",2.225219859303586,1],["2017-10-01",2.3556980269352206,1],["2017-11-01",2.395925771132279,1],["2017-12-01",2.462653925937725,1],["2018-01-01",2.4322197282389975,1],["2018-02-01",2.3872959368140765,1],["2018-03-01",2.425534745017603,1],["2018-04-01",2.3919837865304583,1],["2018-05-01",2.360552060156865,1],["2018-06-01",2.4157627767382506,1],["2018-07-01",2.4336861001992327,1],["2018-08-01",2.5341378096024205,1],["2018-09-01",2.625204647827454,1],["2018-10-01",2.590222862859632,1],["2018-11-01",2.4676461211139187,1],["2018-12-01",2.508909782225021,1],["2019-01-01",2.3841163339071882,1],["2019-02-01",2.4046190403077747,1],["2019-03-01",2.4701942618565678,1],["2019-04-01",2.506415717671975,1],["2019-05-01",2.549278280600521,1],["2019-06-01",2.4960920451910864,1],["2019-07-01",2.3981507572651948,1],["2019-08-01",2.3496182984962846,1],["2019-09-01",2.247034560853955,1],["2019-10-01",2.355012409634726,1],["2019-11-01",2.3048374000606633,1],["2019-12-01",2.4735419371713276,1],["2020-01-01",2.413063963308826,1],["2020-02-01",2.3111642539352273,1],["2020-03-01",2.2454234795710266,1],["2020-04-01",2.1783658176773004,1],["2020-05-01",2.124827104734866,1],["2020-06-01",2.102348135291169,1],["2020-07-01",2.0901342402337537,1],["2020-08-01",1.947445286103995,1],["2020-09-01",1.9942016316999711,1],["2020-10-01",2.0233911771758497,1],["2020-11-01",2.130267684443054,1],["2020-12-01",2.3993914458955024,1],["2021-01-01",2.3431100374830445,1],["2021-02-01",2.3374677354184428,1],["2021-03-01",2.513044404625552,1],["2021-04-01",2.523455390277584,1],["2021-05-01",2.5652408295040683,1],["2021-06-01",2.4190783720745017,1],["2021-07-01",2.5753372794616842,1],["2021-08-01",2.594119204848226,1],["2021-09-01",2.6391694143640754,1],["2021-10-01",2.7190506171422473,1],["2021-11-01",2.756578892016176,1],["2021-12-01",2.7543885666052854,1],["2022-01-01",2.7224775470074856,1],["2022-02-01",2.696809037627836,1],["2022-03-01",2.4791738435330615,1],["2022-04-01",2.504566756547064,1],["2022-05-01",2.4207337089294128,1],["2022-06-01",2.4606651029571225,1],["2022-07-01",2.4032584757301465,1],["2022-08-01",2.6297206426769035,1],["2022-09-01",2.671724946424039,1],["2022-10-01",2.614058770076378,1],["2022-11-01",2.691863798156491,1],["2022-12-01",2.527635706344094,1],["2023-01-01",2.4619924243192357,1],["2023-02-01",2.3080718380750036,1],["2023-03-01",2.3757941402234986,1],["2023-04-01",2.2505411618061264,1],["2023-05-01",2.1818580281369937,1],["2023-06-01",2.1378369082922792,1],["2023-07-01",2.235992184096448,1],["2023-08-01",2.2361007461759366,1],["2023-09-01",2.143807950099318,1],["2023-10-01",2.1925266478488403,1],["2023-11-01",2.019439340847703,1],["2023-12-01",2.1430340986244047,1],["2024-01-01",2.220170293344645,0],["2024-02-01",2.1943606450889668,0],["2024-03-03",2.2342935389248573,0]],"XAG":[["2013-04-01",69.13906184248981,1],["2013-05-01",84.058236465966,1],["2013-06-01",84.35806266347745,1],["2013-07-01",100.02078574313325,1],["2013-08-01",102.40368450787898,1],["2013-09-01",87.10896757234835,1],["2013-10-01",98.07421380145378,1],["2013-11-01",94.96124914381923,1],["2013-12-01",106.56249085626352,1],["2014-01-01",111.72018216161239,1],["2014-02-01",112.57955991133768,1],["2014-03-01",102.9154937085519,1],["2014-04-01",113.21324684562138,1],["2014-05-01",117.53959562694533,1],["2014-06-01",121.80833413783938,1],["2014-07-01",111.51187302794803,1],["2014-08-01",116.4527149294581,1],["2014-09-01",117.05714387433838,1],["2014-10-01",127.37600237615938,1],["2014-11-01",131.31193654575975,1],["2014-12-01",132.48846132590788,1],["2015-01-01",129.96954506438863,1],["2015-02-01",119.14997038158268,1],["2015-03-01",123.51627507791981,1],["2015-04-01",124.19222948221308,1],["2015-05-01",136.13117293988032,1],["2015-06-01",132.97312657165918,1],["2015-07-01",147.08709770097286,1],["2015-08-01",154.36150642804628,1],["2015-09-01",151.77543557868785,1],["2015-10-01",153.3574378891507,1],["2015-11-01",147.55251389158943,1],["2015-12-01",162.03385043646725,1],["2016-01-01",166.57264262707886,1],["2016-02-01",159.44593802691696,1],["2016-03-01",160.88142603158198,1],["2016-04-01",164.1470379622122,1],["2016-05-01",139.0775054624902,1],["2016-06-01",153.46621685524326,1],["2016-07-01",125.14001601501018,1],["2016-08-01",122.95787282572101,1],["2016-09-01",136.72171451905743,1],["2016-10-01",135.5844945889483,1],["2016-11-01",136.9355714351296,1],["2016-12-01",154.064831607349,1],["2017-01-01",160.54947144337706,1],["2017-02-01",150.77497061167423,1],["2017-03-01",149.68534896262742,1],["2017-04-01",153.55459318690026,1],["2017-05-01",167.39891627248048,1],["2017-06-01",169.99110440697356,1],["2017-07-01",179.04974609731147,1],["2017-08-01",176.81347356732508,1],["2017-09-01",166.33970285300174,1],["2017-10-01",180.9880978568058,1],["2017-11-01",178.40466915895286,1],["2017-12-01",191.6971569744239,1],["2018-01-01",186.7974629574855,1],["2018-02-01",187.10124495846117,1],["2018-03-01",193.97885305708334,1],["2018-04-01",193.4978650945849,1],["2018-05-01",190.3864731066418,1],["2018-06-01",190.4403258538863,1],["2018-07-01",189.2828970240581,1],["2018-08-01",200.32549347252527,1],["2018-09-01",216.90702951926806,1],["2018-10-01",212.4117953346995,1],["2018-11-01",206.3668266354204,1],["2018-12-01",216.30862039406674,1],["2019-01-01",197.54028652136662,1],["2019-02-01",199.24967746469295,1],["2019-03-01",210.09133216449408,1],["2019-04-01",213.70113514249155,1],["2019-05-01",221.58024027137975,1],["2019-06-01",223.50127243651488,1],["2019-07-01",219.33576143539273,1],["2019-08-01",207.23252203673573,1],["2019-09-01",186.04732797748235,1],["2019-10-01",201.45983931218194,1],["2019-11-01",192.60233901105522,1],["2019-12-01",212.97662211931637,1],["2020-01-01",204.75481048504204,1],["2020-02-01",203.67959196649937,1],["2020-03-01",213.48613065212476,1],["2020-04-01",247.91332473923603,1],["2020-05-01",241.35282775535725,1],["2020-06-01",199.8830679580119,1],["2020-07-01",205.16094146333498,1],["2020-08-01",157.7356808486322,1],["2020-09-01",139.02549434354233,1],["2020-10-01",161.73084937830222,1],["2020-11-01",170.54119108992106,1],["2020-12-01",182.3377130925441,1],["2021-01-01",168.57417987457004,1],["2021-02-01",152.42426251975766,1],["2021-03-01",163.46542318822392,1],["2021-04-01",174.86220983776056,1],["2021-05-01",175.12229200060875,1],["2021-06-01",164.94093265527073,1],["2021-07-01",175.86772214217555,1],["2021-08-01",184.45988227405525,1],["2021-09-01",198.10519946703664,1],["2021-10-01",212.50765596108354,1],["2021-11-01",205.6570563024942,1],["2021-12-01",219.3002262122506,1],["2022-01-01",213.57319228453306,1],["2022-02-01",214.65063318329538,1],["2022-03-01",189.81152467340246,1],["2022-04-01",195.8060783771124,1],["2022-05-01",201.66371480391888,1],["2022-06-01",208.4317077953891,1],["2022-07-01",218.80991043148066,1],["2022-08-01",229.17155603908884,1],["2022-09-01",254.34508556632625,1],["2022-10-01",228.13302654550088,1],["2022-11-01",225.83061972434834,1],["2022-12-01",200.62952956048233,1],["2023-01-01",187.7437714490917,1],["2023-02-01",187.4077697319154,1],["2023-03-01",208.01885846182714,1],["2023-04-01",183.88191168948387,1],["2023-05-01",173.1795341195376,1],["2023-06-01",176.97745276530355,1],["2023-07-01",188.48809789721136,1],["2023-08-01",178.89962829150844,1],["2023-09-01",171.99114477911345,1],["2023-10-01",183.2449956965717,1],["2023-11-01",173.93669090738217,1],["2023-12-01",174.3326710963029,1],["2024-01-01",192.36829902652408,0],["2024-02-01",194.7575669628528,0],["2024-03-03",201.12964518276695,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",19.639197753590736,1],["2013-05-01",16.057717857214243,1],["2013-06-01",14.960872863868932,1],["2013-07-01",21.60073307128699,1],["2013-08-01",19.20495883702073,1],["2013-09-01",14.472159299208709,1],["2013-10-01",15.160855469494107,1],["2013-11-01",9.930182241777102,1],["2013-12-01",2.2362934643013013,1],["2014-01-01",2.8137687916992897,1],["2014-02-01",2.516218984361584,1],["2014-03-01",3.8558902063955274,1],["2014-04-01",4.641281995126583,1],["2014-05-01",4.907867559547458,1],["2014-06-01",3.5635079143259993,1],["2014-07-01",3.636187190690172,1],["2014-08-01",3.9718314912078436,1],["2014-09-01",4.792129613240432,1],["2014-10-01",5.76066141435309,1],["2014-11-01",6.529139649590854,1],["2014-12-01",5.4097614454711405,1],["2015-01-01",6.498558476315334,1],["2015-02-01",9.036201117423012,1],["2015-03-01",7.917860974198805,1],["2015-04-01",8.595157095398054,1],["2015-05-01",9.400656028765955,1],["2015-06-01",9.947103261279914,1],["2015-07-01",8.876298203606401,1],["2015-08-01",8.1163616255308,1],["2015-09-01",9.759601908809797,1],["2015-10-01",9.362656477906818,1],["2015-11-01",7.067215176025481,1],["2015-12-01",6.3009526919749,1],["2016-01-01",5.3664355229583744,1],["2016-02-01",6.167527058593252,1],["2016-03-01",5.499988287618654,1],["2016-04-01",5.936081250174816,1],["2016-05-01",5.469864677414945,1],["2016-06-01",4.568881270324888,1],["2016-07-01",3.6335292180297074,1],["2016-08-01",4.213956177769363,1],["2016-09-01",4.497468204548558,1],["2016-10-01",4.189376742492151,1],["2016-11-01",3.4647055039574366,1],["2016-12-01",3.3849468911383944,1],["2017-01-01",2.5638055812804112,1],["2017-02-01",2.770096404116347,1],["2017-03-01",2.2427770858344553,1],["2017-04-01",2.58304688654825,1],["2017-05-01",2.012605321580094,1],["2017-06-01",1.1941844645008572,1],["2017-07-01",1.2079481938844445,1],["2017-08-01",1.0783698162136728,1],["2017-09-01",0.5960504289191496,1],["2017-10-01",0.6850991958576806,1],["2017-11-01",0.4522006136128242,1],["2017-12-01",0.29023729731159476,1],["2018-01-01",0.23659207622725476,1],["2018-02-01",0.35641988094494415,1],["2018-03-01",0.2932525178187785,1],["2018-04-01",0.4655772099775767,1],["2018-05-01",0.33952479443449,1],["2018-06-01",0.4154286896242949,1],["2018-07-01",0.48037999681239835,1],["2018-08-01",0.4059620254913739,1],["2018-09-01",0.43833385006794784,1],["2018-10-01",0.46852666717802727,1],["2018-11-01",0.4792147041109089,1],["2018-12-01",0.7373953328796174,1],["2019-01-01",0.7951087113693002,1],["2019-02-01",0.9170369406177692,1],["2019-03-01",0.8347493627750072,1],["2019-04-01",0.7780056370442652,1],["2019-05-01",0.6052761905251866,1],["2019-06-01",0.3810439472006203,1],["2019-07-01",0.31448974946903546,1],["2019-08-01",0.32486090779088456,1],["2019-09-01",0.3518511912834422,1],["2019-10-01",0.41923369775329816,1],["2019-11-01",0.376920560990448,1],["2019-12-01",0.4874415059180964,1],["2020-01-01",0.5100989135360843,1],["2020-02-01",0.39127689400632026,1],["2020-03-01",0.4189356684081346,1],["2020-04-01",0.5253130105738252,1],["2020-05-01",0.409262453656903,1],["2020-06-01",0.3591891360224745,1],["2020-07-01",0.40020139653025805,1],["2020-08-01",0.3252228895288087,1],["2020-09-01",0.3299658967742447,1],["2020-10-01",0.3627316506866034,1],["2020-11-01",0.2906464427350671,1],["2020-12-01",0.23076053031023905,1],["2021-01-01",0.15152725819262367,1],["2021-02-01",0.12942925593511231,1],["2021-03-01",0.08730519957602628,1],["2021-04-01",0.0743497039631817,1],["2021-05-01",0.0784657718116907,1],["2021-06-01",0.12543015527879392,1],["2021-07-01",0.1361402566470161,1],["2021-08-01",0.11750307444199518,1],["2021-09-01",0.09811510573251603,1],["2021-10-01",0.09955034949304276,1],["2021-11-01",0.08087910448271936,1],["2021-12-01",0.08583726074381284,1],["2022-01-01",0.10445229062207645,1],["2022-02-01",0.12518584250195572,1],["2022-03-01",0.10846243504876,1],["2022-04-01",0.10419077731503713,1],["2022-05-01",0.1192950770251611,1],["2022-06-01",0.1523741698700131,1],["2022-07-01",0.2238777050045109,1],["2022-08-01",0.19987020484283705,1],["2022-09-01",0.22535232102626018,1],["2022-10-01",0.22482920411819746,1],["2022-11-01",0.21641175189829143,1],["2022-12-01",0.26840687171712485,1],["2023-01-01",0.270805493938415,1],["2023-02-01",0.19001499382633125,1],["2023-03-01",0.18454975825890407,1],["2023-04-01",0.15571698409655252,1],["2023-05-01",0.15391545084213965,1],["2023-06-01",0.15757779793486604,1],["2023-07-01",0.14031984059352556,1],["2023-08-01",0.1471491498914836,1],["2023-09-01",0.16124019933669903,1],["2023-10-01",0.1448253811521433,1],["2023-11-01",0.11313777214991529,1],["2023-12-01",0.11472642902783094,1],["2024-01-01",0.10362445992876218,0],["2024-02-01",0.10466747678799472,0],["2024-03-04",0.07101015551713134,0]],"local":[["2013-04-01",7069.53071283,1],["2013-05-01",7011.07181436,1],["2013-06-01",7078.4577144,1],["2013-07-01",7120.23946803,1],["2013-08-01",7155.07433996,1],["2013-09-01",7353.86999047,1],["2013-10-01",7330.18534696,1],["2013-11-01",7330.84346395,1],["2013-12-01",7497.21139436,1],["2014-01-01",7516.237413925,1],["2014-02-01",7572.95447651,1],["2014-03-01",7619.3363064,1],["2014-04-01",7773.37023694,1],["2014-05-01",7730.15550872,1],["2014-06-01",7921.06512513,1],["2014-07-01",8053.63710199,1],["2014-08-01",8100.44863923,1],["2014-09-01",8128.07287204,1],["2014-10-01",8044.40065259,1],["2014-11-01",8035.43871188,1],["2014-12-01",8035.5411333,1],["2015-01-01",7990.27103986,1],["2015-02-01",8069.82537223,1],["2015-03-01",8149.47514001,1],["2015-04-01",8371.19805166,1],["2015-05-01",8520.046406,1],["2015-06-01",8599.24562319,1],["2015-07-01",8664.78365899,1],["2015-08-01",8600.27944972,1],["2015-09-01",8712.1730684,1],["2015-10-01",8762.54694451,1],["2015-11-01",8873.36108582,1],["2015-12-01",8867.475788,1],["2016-01-01",8985.70207701,1],["2016-02-01",9047.41566617,1],["2016-03-01",9245.50628724,1],["2016-04-01",9326.11257406,1],["2016-05-01",9259.36062297,1],["2016-06-01",9423.54179844,1],["2016-07-01",9518.6379531,1],["2016-08-01",9590.83984278,1],["2016-09-01",9698.84368362,1],["2016-10-01",9640.10947063,1],["2016-11-01",9639.58200825,1],["2016-12-01",9757.04333699,1],["2017-01-01",9832.96830843,1],["2017-02-01",9990.18015888,1],["2017-03-01",10086.14211643,1],["2017-04-01",10177.77457479,1],["2017-05-01",10230.64160618,1],["2017-06-01",10396.89918933,1],["2017-07-01",10382.45040103,1],["2017-08-01",10497.15233017,1],["2017-09-01",10542.60303129,1],["2017-10-01",10645.33678871,1],["2017-11-01",10726.33189407,1],["2017-12-01",10991.68635303,1],["2018-01-01",11047.81458498,1],["2018-02-01",11035.74897425,1],["2018-03-01",11054.77162547,1],["2018-04-01",11117.09030617,1],["2018-05-01",11125.66212052,1],["2018-06-01",11114.35179367,1],["2018-07-01",11165.78343165,1],["2018-08-01",11332.46527931,1],["2018-09-01",11375.46112907,1],["2018-10-01",11200.67655526,1],["2018-11-01",11262.69765947,1],["2018-12-01",11411.87018525,1],["2019-01-01",11422.13682649,1],["2019-02-01",11526.51768318,1],["2019-03-01",11601.60448599,1],["2019-04-01",11683.40873687,1],["2019-05-01",11682.07586031,1],["2019-06-01",11822.47395229,1],["2019-07-01",11875.45168679,1],["2019-08-01",11860.7923371,1],["2019-09-01",12132.39220722,1],["2019-10-01",12153.41345286,1],["2019-11-01",12300.02621899,1],["2019-12-01",12551.50852286,1],["2020-01-01",12656.13741791,1],["2020-02-01",12667.56191442,1],["2020-03-01",12440.76451428,1],["2020-04-01",12493.5400987,1],["2020-05-01",12676.34058317,1],["2020-06-01",12798.09966214,1],["2020-07-01",12752.93482766,1],["2020-08-01",13099.80631354,1],["2020-09-01",13197.88169731,1],["2020-10-01",13201.77228174,1],["2020-11-01",13618.96102175,1],["2020-12-01",14294.39116243,1],["2021-01-01",14290.92523279,1],["2021-02-01",14310.94807361,1],["2021-03-01",14320.77759264,1],["2021-04-01",14558.64505101,1],["2021-05-01",14716.32905929,1],["2021-06-01",14886.41352322,1],["2021-07-01",14949.29464468,1],["2021-08-01",15184.61016344,1],["2021-09-01",15345.02653834,1],["2021-10-01",15413.14084973,1],["2021-11-01",15399.12320514,1],["2021-12-01",15474.73607839,1],["2022-01-01",15478.28051875,1],["2022-02-01",15397.34254351,1],["2022-03-01",15518.74604023,1],["2022-04-01",15440.99584451,1],["2022-05-01",15345.08296661,1],["2022-06-01",15184.09530819,1],["2022-07-01",15354.61996281,1],["2022-08-01",15660.58525596,1],["2022-09-01",15410.01605408,1],["2022-10-01",15450.16060269,1],["2022-11-01",15678.51844191,1],["2022-12-01",15455.41970614,1],["2023-01-01",15845.28462285,1],["2023-02-01",15560.77690285,1],["2023-03-01",15783.03981667,1],["2023-04-01",15958.56410837,1],["2023-05-01",15656.0590577,1],["2023-06-01",15828.37,1],["2023-07-01",15920.8,1],["2023-08-01",15874.6913287,1],["2023-09-01",15788.9294788672,1],["2023-10-01",15438.7534246715,1],["2023-11-01",16092.2944972879,1],["2023-12-01",16506.491453697,1],["2024-01-01",16506.491453697,0],["2024-02-01",16506.491453697,0],["2024-03-04",16506.491453697,0]],"USD":[["2013-04-01",1941.3995406871034,1],["2013-05-01",1958.2582752700293,1],["2013-06-01",1918.7986230433412,1],["2013-07-01",1956.588140515126,1],["2013-08-01",2008.4667263146548,1],["2013-09-01",2030.692886227826,1],["2013-10-01",2073.5856330909874,1],["2013-11-01",2074.258824687008,1],["2013-12-01",2129.588312323995,1],["2014-01-01",2165.377472466925,1],["2014-02-01",2155.6410292457886,1],["2014-03-01",2183.4267788812717,1],["2014-04-01",2234.135387082237,1],["2014-05-01",2234.9363861776737,1],["2014-06-01",2281.333918508001,1],["2014-07-01",2349.963395640029,1],["2014-08-01",2367.5193860543877,1],["2014-09-01",2274.9677068430346,1],["2014-10-01",2190.6066901102195,1],["2014-11-01",2116.4532844797773,1],["2014-12-01",2052.3174513900417,1],["2015-01-01",2040.7813040788703,1],["2015-02-01",2051.7200681963795,1],["2015-03-01",2045.953092691159,1],["2015-04-01",2111.522381875086,1],["2015-05-01",2196.2273057103403,1],["2015-06-01",2222.0226994853756,1],["2015-07-01",2290.3627795230905,1],["2015-08-01",2279.1555339861397,1],["2015-09-01",2218.095980748368,1],["2015-10-01",2226.9771052756646,1],["2015-11-01",2295.0547722729975,1],["2015-12-01",2288.468253239091,1],["2016-01-01",2308.6191417771925,1],["2016-02-01",2286.6353268977546,1],["2016-03-01",2377.177437576476,1],["2016-04-01",2470.401125165921,1],["2016-05-01",2476.782074929704,1],["2016-06-01",2446.476009775995,1],["2016-07-01",2472.7074703856106,1],["2016-08-01",2515.24747521164,1],["2016-09-01",2570.9776986476104,1],["2016-10-01",2571.8638279277225,1],["2016-11-01",2526.294522171554,1],["2016-12-01",2548.7973102536325,1],["2017-01-01",2557.146095204783,1],["2017-02-01",2647.457309892673,1],["2017-03-01",2752.636573425123,1],["2017-04-01",2803.2154719520763,1],["2017-05-01",2830.7068454760642,1],["2017-06-01",2927.5865660656286,1],["2017-07-01",2976.2530424947613,1],["2017-08-01",2947.922016187078,1],["2017-09-01",2948.3654542731656,1],["2017-10-01",3010.8230044800302,1],["2017-11-01",3055.4431819578895,1],["2017-12-01",3153.609842409688,1],["2018-01-01",3178.541202612386,1],["2018-02-01",3218.941719451589,1],["2018-03-01",3194.7298513198944,1],["2018-04-01",3173.360290977962,1],["2018-05-01",3081.781349343793,1],["2018-06-01",3123.7638543198427,1],["2018-07-01",3050.5729652275472,1],["2018-08-01",3086.309429663521,1],["2018-09-01",3153.1717207498004,1],["2018-10-01",3079.85881769712,1],["2018-11-01",3042.870327900166,1],["2018-12-01",3066.714478768162,1],["2019-01-01",3054.757878568009,1],["2019-02-01",3168.767266663734,1],["2019-03-01",3195.5941291805534,1],["2019-04-01",3226.881564600279,1],["2019-05-01",3255.783244700538,1],["2019-06-01",3258.648344222622,1],["2019-07-01",3322.8270759646325,1],["2019-08-01",3379.3356707219787,1],["2019-09-01",3436.2529986144405,1],["2019-10-01",3489.682758590392,1],["2019-11-01",3489.270153751667,1],["2019-12-01",3616.2365128745596,1],["2020-01-01",3663.9851247495803,1],["2020-02-01",3673.354187159635,1],["2020-03-01",3561.9027277459177,1],["2020-04-01",3468.183120008439,1],["2020-05-01",3613.0370765768844,1],["2020-06-01",3662.053223869374,1],["2020-07-01",3696.277857770976,1],["2020-08-01",3847.5655163568013,1],["2020-09-01",3933.7244929479652,1],["2020-10-01",3852.024019905288,1],["2020-11-01",3997.874982533648,1],["2020-12-01",4346.015044459241,1],["2021-01-01",4447.81707950464,1],["2021-02-01",4342.7175762534935,1],["2021-03-01",4333.956031086577,1],["2021-04-01",4366.746366507898,1],["2021-05-01",4537.679242736977,1],["2021-06-01",4593.593809719536,1],["2021-07-01",4573.1741298108545,1],["2021-08-01",4705.202337707409,1],["2021-09-01",4785.525420885375,1],["2021-10-01",4788.32546824381,1],["2021-11-01",4939.574404214915,1],["2021-12-01",4908.033796516902,1],["2022-01-01",4979.564953464206,1],["2022-02-01",4856.577711876382,1],["2022-03-01",4815.612920113946,1],["2022-04-01",4820.739031733965,1],["2022-05-01",4592.376895070217,1],["2022-06-01",4542.65452473254,1],["2022-07-01",4347.743099591407,1],["2022-08-01",4660.146451669154,1],["2022-09-01",4535.26556853512,1],["2022-10-01",4341.713343868553,1],["2022-11-01",4433.167764293228,1],["2022-12-01",4555.694007793548,1],["2023-01-01",4499.090720951785,1],["2023-02-01",4507.952808740241,1],["2023-03-01",4363.81929765718,1],["2023-04-01",4432.380426993848,1],["2023-05-01",4322.907806579874,1],["2023-06-01",4226.477617121267,1],["2023-07-01",4292.061164190049,1],["2023-08-01",4365.508465456126,1],["2023-09-01",4159.261102573227,1],["2023-10-01",4052.2800573852073,1],["2023-11-01",4008.8921682766963,1],["2023-12-01",4440.601116088696,1],["2024-01-01",4581.827417336645,0],["2024-02-01",4508.929346557147,0],["2024-03-04",4628.984571267161,0]],"^IXIC":[["2013-04-01",0.5939490276290493,1],["2013-05-01",0.5888878516724615,1],["2013-06-01",0.5544442889708903,1],["2013-07-01",0.5703540472243555,1],["2013-08-01",0.5496354212682089,1],["2013-09-01",0.5605560989243559,1],["2013-10-01",0.5494135601511082,1],["2013-11-01",0.527472402836185,1],["2013-12-01",0.523798930165902,1],["2014-01-01",0.5205197040354665,1],["2014-02-01",0.5251180246485617,1],["2014-03-01",0.5123707165325614,1],["2014-04-01",0.5294322633490277,1],["2014-05-01",0.5422957564277037,1],["2014-06-01",0.537042236615375,1],["2014-07-01",0.5310999853895348,1],["2014-08-01",0.5425871425015754,1],["2014-09-01",0.49537449655785953,1],["2014-10-01",0.48824997224181,1],["2014-11-01",0.45675135092465435,1],["2014-12-01",0.4295591127965004,1],["2015-01-01",0.4287139311799007,1],["2015-02-01",0.44117318732236854,1],["2015-03-01",0.41137665962703146,1],["2015-04-01",0.4314195198104676,1],["2015-05-01",0.4422242995904043,1],["2015-06-01",0.4361234332919835,1],["2015-07-01",0.4554265454372629,1],["2015-08-01",0.44390429991687547,1],["2015-09-01",0.4746001582863333,1],["2015-10-01",0.48156479330704377,1],["2015-11-01",0.4530631292794886,1],["2015-12-01",0.44612647127669086,1],["2016-01-01",0.4713728396213961,1],["2016-02-01",0.4984393558827825,1],["2016-03-01",0.5172263677858504,1],["2016-04-01",0.5101447015816332,1],["2016-05-01",0.5174462140438763,1],["2016-06-01",0.49634627580641505,1],["2016-07-01",0.5111877954544918,1],["2016-08-01",0.486751127870045,1],["2016-09-01",0.4926868248877557,1],["2016-10-01",0.4852307720905313,1],["2016-11-01",0.485847357182069,1],["2016-12-01",0.47874808715958267,1],["2017-01-01",0.47130946141852464,1],["2017-02-01",0.468202800853147,1],["2017-03-01",0.46854506109350635,1],["2017-04-01",0.47373060022588975,1],["2017-05-01",0.4665313269173631,1],["2017-06-01",0.4709827672202971,1],["2017-07-01",0.4821178048807308,1],["2017-08-01",0.46262522347485674,1],["2017-09-01",0.4576665145395346,1],["2017-10-01",0.462770665036999,1],["2017-11-01",0.45207957814338195,1],["2017-12-01",0.4607819101640542,1],["2018-01-01",0.45815820162618315,1],["2018-02-01",0.4363382914431924,1],["2018-03-01",0.43915321506854454,1],["2018-04-01",0.45229239403503174,1],["2018-05-01",0.4369059128480393,1],["2018-06-01",0.4171882523029191,1],["2018-07-01",0.40936848392298053,1],["2018-08-01",0.4007246988622258,1],["2018-09-01",0.38986042751587446,1],["2018-10-01",0.3806289090647123,1],["2018-11-01",0.4152490646582478,1],["2018-12-01",0.40965285490601233,1],["2019-01-01",0.46946366329512434,1],["2019-02-01",0.4366876572682041,1],["2019-03-01",0.42116838292874664,1],["2019-04-01",0.41369002335784716,1],["2019-05-01",0.4003210619351244,1],["2019-06-01",0.4379191504206264,1],["2019-07-01",0.4079165508803637,1],["2019-08-01",0.41258908382079157,1],["2019-09-01",0.4346144439541302,1],["2019-10-01",0.4347522900920679,1],["2019-11-01",0.41862619125065526,1],["2019-12-01",0.4169610621111983,1],["2020-01-01",0.40533230309747925,1],["2020-02-01",0.3996807971815584,1],["2020-03-01",0.4109663478847777,1],["2020-04-01",0.464935065354037,1],["2020-05-01",0.41618665663116944,1],["2020-06-01",0.38664247325400913,1],["2020-07-01",0.36728925793667105,1],["2020-08-01",0.35465879973864917,1],["2020-09-01",0.3319329831417329,1],["2020-10-01",0.3411288834015199,1],["2020-11-01",0.3630982304746394,1],["2020-12-01",0.35295117825032535,1],["2021-01-01",0.34323497131476755,1],["2021-02-01",0.32834255081182695,1],["2021-03-01",0.32328093806539315,1],["2021-04-01",0.3255287084710527,1],["2021-05-01",0.3233861012833776,1],["2021-06-01",0.3321696451206722,1],["2021-07-01",0.3155286192911224,1],["2021-08-01",0.31881089414730857,1],["2021-09-01",0.3125959583380389,1],["2021-10-01",0.33034485653338136,1],["2021-11-01",0.3178361650592409,1],["2021-12-01",0.3115762961558039,1],["2022-01-01",0.31651453700710036,1],["2022-02-01",0.34015770471335427,1],["2022-03-01",0.35107663298417274,1],["2022-04-01",0.33783445842330884,1],["2022-05-01",0.3724044907823896,1],["2022-06-01",0.3730554070906482,1],["2022-07-01",0.39500410824743243,1],["2022-08-01",0.3783212858641921,1],["2022-09-01",0.38738318556066487,1],["2022-10-01",0.4073280200678403,1],["2022-11-01",0.39742456312705454,1],["2022-12-01",0.3970044922001067,1],["2023-01-01",0.42596717914096993,1],["2023-02-01",0.3895185702281989,1],["2023-03-01",0.38120015478586455,1],["2023-04-01",0.3649224140379122,1],["2023-05-01",0.35404505924370994,1],["2023-06-01",0.326508609077173,1],["2023-07-01",0.31104822219018063,1],["2023-08-01",0.30581646010669483,1],["2023-09-01",0.2943576000252777,1],["2023-10-01",0.30657331253355835,1],["2023-11-01",0.31107888859372257,1],["2023-12-01",0.3131296553940486,1],["2024-01-01",0.30804892913445237,0],["2024-02-01",0.29558958787183076,0],["2024-03-04",0.2844240561848349,0]],"^GSPC":[["2013-04-01",1.2372063586573625,1],["2013-05-01",1.2257883729500794,1],["2013-06-01",1.175943439033367,1],["2013-07-01",1.215438199795884,1],["2013-08-01",1.1888498265708127,1],["2013-09-01",1.241292794432087,1],["2013-10-01",1.2325090739984184,1],["2013-11-01",1.1794273511565068,1],["2013-12-01",1.1788150090293985,1],["2014-01-01",1.1730995254588203,1],["2014-02-01",1.209213635620668,1],["2014-03-01",1.17535136052081,1],["2014-04-01",1.1922001716034725,1],["2014-05-01",1.1860264427147655,1],["2014-06-01",1.1858046148840742,1],["2014-07-01",1.1975617003272312,1],["2014-08-01",1.2268210829827726,1],["2014-09-01",1.1351738053772673,1],["2014-10-01",1.11117089826183,1],["2014-11-01",1.0486784454433566,1],["2014-12-01",0.9934830536548098,1],["2015-01-01",0.9911998645958798,1],["2015-02-01",1.0275709170685488,1],["2015-03-01",0.9718430347886073,1],["2015-04-01",1.0212284119299924,1],["2015-05-01",1.052145478452108,1],["2015-06-01",1.0537705877906274,1],["2015-07-01",1.1080613350377797,1],["2015-08-01",1.0829966142942498,1],["2015-09-01",1.1258856290973913,1],["2015-10-01",1.1600953702150787,1],["2015-11-01",1.1029886970352711,1],["2015-12-01",1.0986775013798646,1],["2016-01-01",1.132675496653072,1],["2016-02-01",1.180540128527276,1],["2016-03-01",1.2271900011362076,1],["2016-04-01",1.2011946711721875,1],["2016-05-01",1.1981511769160231,1],["2016-06-01",1.1683601625210103,1],["2016-07-01",1.1778498798359585,1],["2016-08-01",1.1574201452448354,1],["2016-09-01",1.1840565949400579,1],["2016-10-01",1.188295562710247,1],["2016-11-01",1.1867892792121055,1],["2016-12-01",1.1584547560475342,1],["2017-01-01",1.135716863333601,1],["2017-02-01",1.1583255124322507,1],["2017-03-01",1.1565068751439742,1],["2017-04-01",1.186626551440072,1],["2017-05-01",1.1851399813590389,1],["2017-06-01",1.211925024251974,1],["2017-07-01",1.2240953419537643,1],["2017-08-01",1.1900697991846263,1],["2017-09-01",1.1915380360703245,1],["2017-10-01",1.1942023889401663,1],["2017-11-01",1.1828086869001855,1],["2017-12-01",1.1922459360967776,1],["2018-01-01",1.1843744438896144,1],["2018-02-01",1.1429074812100537,1],["2018-03-01",1.1766007489048091,1],["2018-04-01",1.2050201636727296,1],["2018-05-01",1.1660340659030486,1],["2018-06-01",1.1489917646744543,1],["2018-07-01",1.127774273272514,1],["2018-08-01",1.0939821120294508,1],["2018-09-01",1.0884415950510269,1],["2018-10-01",1.0524790012782188,1],["2018-11-01",1.1196984966638273,1],["2018-12-01",1.0989838662491174,1],["2019-01-01",1.233268977563424,1],["2019-02-01",1.172609900724659,1],["2019-03-01",1.1420096212230748,1],["2019-04-01",1.1327837231005693,1],["2019-05-01",1.1027842953475266,1],["2019-06-01",1.18430411802808,1],["2019-07-01",1.1182661343847036,1],["2019-08-01",1.1338834734585221,1],["2019-09-01",1.181244817584674,1],["2019-10-01",1.1695862598312765,1],["2019-11-01",1.143753011394197,1],["2019-12-01",1.1502572960380886,1],["2020-01-01",1.1292320059758547,1],["2020-02-01",1.135272027055863,1],["2020-03-01",1.1975680477347272,1],["2020-04-01",1.388339449384312,1],["2020-05-01",1.2592971868288314,1],["2020-06-01",1.2051063877349755,1],["2020-07-01",1.190075066517113,1],["2020-08-01",1.17009163042335,1],["2020-09-01",1.1215372348831802,1],["2020-10-01",1.1376762506526141,1],["2020-11-01",1.21287392814892,1],["2020-12-01",1.1920378140171801,1],["2021-01-01",1.1814814690196656,1],["2021-02-01",1.1639023863929758,1],["2021-03-01",1.1278971348955775,1],["2021-04-01",1.0936606411552199,1],["2021-05-01",1.0824668210216446,1],["2021-06-01",1.0894277242681125,1],["2021-07-01",1.063348350414423,1],["2021-08-01",1.0676995602270662,1],["2021-09-01",1.0566873403416814,1],["2021-10-01",1.1091377885504163,1],["2021-11-01",1.0713470810579286,1],["2021-12-01",1.0663102150828188,1],["2022-01-01",1.0421554853329758,1],["2022-02-01",1.0745663638355112,1],["2022-03-01",1.10370347247775,1],["2022-04-01",1.0617619944418182,1],["2022-05-01",1.1117914902122572,1],["2022-06-01",1.0946736357318634,1],["2022-07-01",1.1498923828594043,1],["2022-08-01",1.1331994086766022,1],["2022-09-01",1.1520387711567457,1],["2022-10-01",1.2027639659448492,1],["2022-11-01",1.1361881905437987,1],["2022-12-01",1.1146410759259882,1],["2023-01-01",1.1675972157339556,1],["2023-02-01",1.1075860448160326,1],["2023-03-01",1.101045885734038,1],["2023-04-01",1.0804885710834617,1],["2023-05-01",1.0374671548406937,1],["2023-06-01",1.0103866896375129,1],["2023-07-01",0.9644041055073005,1],["2023-08-01",0.95341132802267,1],["2023-09-01",0.918037569550511,1],["2023-10-01",0.9457955706751973,1],["2023-11-01",0.9542095959537246,1],["2023-12-01",0.9739377388567548,1],["2024-01-01",0.9655709409614582,0],["2024-02-01",0.9275514180159864,0],["2024-03-04",0.9010925469297622,0]],"XAU":[["2013-04-01",1.2133747129294397,1],["2013-05-01",1.3688225344137503,1],["2013-06-01",1.3738598140990321,1],["2013-07-01",1.5594007479905554,1],["2013-08-01",1.5404939790833403,1],["2013-09-01",1.4616318187202022,1],["2013-10-01",1.6068837146511987,1],["2013-11-01",1.5762085382914108,1],["2013-12-01",1.701370694481886,1],["2014-01-01",1.78795217901594,1],["2014-02-01",1.7315186567416798,1],["2014-03-01",1.6462164542053237,1],["2014-04-01",1.7480545509147545,1],["2014-05-01",1.7406131562828957,1],["2014-06-01",1.827165962011428,1],["2014-07-01",1.77116741129389,1],["2014-08-01",1.83002145983846,1],["2014-09-01",1.7679001546647908,1],["2014-10-01",1.805278973319832,1],["2014-11-01",1.8027525786541847,1],["2014-12-01",1.693264513269354,1],["2015-01-01",1.7202153768341615,1],["2015-02-01",1.5982694159242978,1],["2015-03-01",1.6861517818104919,1],["2015-04-01",1.7543372557570964,1],["2015-05-01",1.8630156988879674,1],["2015-06-01",1.868543328451242,1],["2015-07-01",1.9651312648308117,1],["2015-08-01",2.0785898469953596,1],["2015-09-01",1.9485973190874415,1],["2015-10-01",2.0020524176428225,1],["2015-11-01",2.0150580900556916,1],["2015-12-01",2.145438987411648,1],["2016-01-01",2.1735649219832265,1],["2016-02-01",2.030532170285206,1],["2016-03-01",1.9278909018745223,1],["2016-04-01",2.023258521510889,1],["2016-05-01",1.9120757618457314,1],["2016-06-01",2.011003280035868,1],["2016-07-01",1.8347489430261232,1],["2016-08-01",1.8612831316566136,1],["2016-09-01",1.9512949439425769,1],["2016-10-01",1.9511959303339252,1],["2016-11-01",1.9470404511828383,1],["2016-12-01",2.169536270487892,1],["2017-01-01",2.219935239630128,1],["2017-02-01",2.18846763607658,1],["2017-03-01",2.2068988463778583,1],["2017-04-01",2.244198242535393,1],["2017-05-01",2.2524500510822136,1],["2017-06-01",2.3145206632658253,1],["2017-07-01",2.397103962955706,1],["2017-08-01",2.3254388032490145,1],["2017-09-01",2.225219859303586,1],["2017-10-01",2.3556980269352206,1],["2017-11-01",2.395925771132279,1],["2017-12-01",2.462653925937725,1],["2018-01-01",2.4322197282389975,1],["2018-02-01",2.3872959368140765,1],["2018-03-01",2.425534745017603,1],["2018-04-01",2.3919837865304583,1],["2018-05-01",2.360552060156865,1],["2018-06-01",2.4157627767382506,1],["2018-07-01",2.4336861001992327,1],["2018-08-01",2.5341378096024205,1],["2018-09-01",2.625204647827454,1],["2018-10-01",2.590222862859632,1],["2018-11-01",2.4676461211139187,1],["2018-12-01",2.508909782225021,1],["2019-01-01",2.3841163339071882,1],["2019-02-01",2.4046190403077747,1],["2019-03-01",2.4701942618565678,1],["2019-04-01",2.506415717671975,1],["2019-05-01",2.549278280600521,1],["2019-06-01",2.4960920451910864,1],["2019-07-01",2.3981507572651948,1],["2019-08-01",2.3496182984962846,1],["2019-09-01",2.247034560853955,1],["2019-10-01",2.355012409634726,1],["2019-11-01",2.3048374000606633,1],["2019-12-01",2.4735419371713276,1],["2020-01-01",2.413063963308826,1],["2020-02-01",2.3111642539352273,1],["2020-03-01",2.2454234795710266,1],["2020-04-01",2.1783658176773004,1],["2020-05-01",2.124827104734866,1],["2020-06-01",2.102348135291169,1],["2020-07-01",2.0901342402337537,1],["2020-08-01",1.947445286103995,1],["2020-09-01",1.9942016316999711,1],["2020-10-01",2.0233911771758497,1],["2020-11-01",2.130267684443054,1],["2020-12-01",2.3993914458955024,1],["2021-01-01",2.3431100374830445,1],["2021-02-01",2.3374677354184428,1],["2021-03-01",2.513044404625552,1],["2021-04-01",2.523455390277584,1],["2021-05-01",2.5652408295040683,1],["2021-06-01",2.4190783720745017,1],["2021-07-01",2.5753372794616842,1],["2021-08-01",2.594119204848226,1],["2021-09-01",2.6391694143640754,1],["2021-10-01",2.7190506171422473,1],["2021-11-01",2.756578892016176,1],["2021-12-01",2.7543885666052854,1],["2022-01-01",2.7224775470074856,1],["2022-02-01",2.696809037627836,1],["2022-03-01",2.4791738435330615,1],["2022-04-01",2.504566756547064,1],["2022-05-01",2.4207337089294128,1],["2022-06-01",2.4606651029571225,1],["2022-07-01",2.4032584757301465,1],["2022-08-01",2.6297206426769035,1],["2022-09-01",2.671724946424039,1],["2022-10-01",2.614058770076378,1],["2022-11-01",2.691863798156491,1],["2022-12-01",2.527635706344094,1],["2023-01-01",2.4619924243192357,1],["2023-02-01",2.3080718380750036,1],["2023-03-01",2.3757941402234986,1],["2023-04-01",2.2505411618061264,1],["2023-05-01",2.1818580281369937,1],["2023-06-01",2.1378369082922792,1],["2023-07-01",2.235992184096448,1],["2023-08-01",2.2361007461759366,1],["2023-09-01",2.143807950099318,1],["2023-10-01",2.1925266478488403,1],["2023-11-01",2.019439340847703,1],["2023-12-01",2.1430340986244047,1],["2024-01-01",2.220170293344645,0],["2024-02-01",2.1943606450889668,0],["2024-03-04",2.2231624200424793,0]],"XAG":[["2013-04-01",69.13906184248981,1],["2013-05-01",84.058236465966,1],["2013-06-01",84.35806266347745,1],["2013-07-01",100.02078574313325,1],["2013-08-01",102.40368450787898,1],["2013-09-01",87.10896757234835,1],["2013-10-01",98.07421380145378,1],["2013-11-01",94.96124914381923,1],["2013-12-01",106.56249085626352,1],["2014-01-01",111.72018216161239,1],["2014-02-01",112.57955991133768,1],["2014-03-01",102.9154937085519,1],["2014-04-01",113.21324684562138,1],["2014-05-01",117.53959562694533,1],["2014-06-01",121.80833413783938,1],["2014-07-01",111.51187302794803,1],["2014-08-01",116.4527149294581,1],["2014-09-01",117.05714387433838,1],["2014-10-01",127.37600237615938,1],["2014-11-01",131.31193654575975,1],["2014-12-01",132.48846132590788,1],["2015-01-01",129.96954506438863,1],["2015-02-01",119.14997038158268,1],["2015-03-01",123.51627507791981,1],["2015-04-01",124.19222948221308,1],["2015-05-01",136.13117293988032,1],["2015-06-01",132.97312657165918,1],["2015-07-01",147.08709770097286,1],["2015-08-01",154.36150642804628,1],["2015-09-01",151.77543557868785,1],["2015-10-01",153.3574378891507,1],["2015-11-01",147.55251389158943,1],["2015-12-01",162.03385043646725,1],["2016-01-01",166.57264262707886,1],["2016-02-01",159.44593802691696,1],["2016-03-01",160.88142603158198,1],["2016-04-01",164.1470379622122,1],["2016-05-01",139.0775054624902,1],["2016-06-01",153.46621685524326,1],["2016-07-01",125.14001601501018,1],["2016-08-01",122.95787282572101,1],["2016-09-01",136.72171451905743,1],["2016-10-01",135.5844945889483,1],["2016-11-01",136.9355714351296,1],["2016-12-01",154.064831607349,1],["2017-01-01",160.54947144337706,1],["2017-02-01",150.77497061167423,1],["2017-03-01",149.68534896262742,1],["2017-04-01",153.55459318690026,1],["2017-05-01",167.39891627248048,1],["2017-06-01",169.99110440697356,1],["2017-07-01",179.04974609731147,1],["2017-08-01",176.81347356732508,1],["2017-09-01",166.33970285300174,1],["2017-10-01",180.9880978568058,1],["2017-11-01",178.40466915895286,1],["2017-12-01",191.6971569744239,1],["2018-01-01",186.7974629574855,1],["2018-02-01",187.10124495846117,1],["2018-03-01",193.97885305708334,1],["2018-04-01",193.4978650945849,1],["2018-05-01",190.3864731066418,1],["2018-06-01",190.4403258538863,1],["2018-07-01",189.2828970240581,1],["2018-08-01",200.32549347252527,1],["2018-09-01",216.90702951926806,1],["2018-10-01",212.4117953346995,1],["2018-11-01",206.3668266354204,1],["2018-12-01",216.30862039406674,1],["2019-01-01",197.54028652136662,1],["2019-02-01",199.24967746469295,1],["2019-03-01",210.09133216449408,1],["2019-04-01",213.70113514249155,1],["2019-05-01",221.58024027137975,1],["2019-06-01",223.50127243651488,1],["2019-07-01",219.33576143539273,1],["2019-08-01",207.23252203673573,1],["2019-09-01",186.04732797748235,1],["2019-10-01",201.45983931218194,1],["2019-11-01",192.60233901105522,1],["2019-12-01",212.97662211931637,1],["2020-01-01",204.75481048504204,1],["2020-02-01",203.67959196649937,1],["2020-03-01",213.48613065212476,1],["2020-04-01",247.91332473923603,1],["2020-05-01",241.35282775535725,1],["2020-06-01",199.8830679580119,1],["2020-07-01",205.16094146333498,1],["2020-08-01",157.7356808486322,1],["2020-09-01",139.02549434354233,1],["2020-10-01",161.73084937830222,1],["2020-11-01",170.54119108992106,1],["2020-12-01",182.3377130925441,1],["2021-01-01",168.57417987457004,1],["2021-02-01",152.42426251975766,1],["2021-03-01",163.46542318822392,1],["2021-04-01",174.86220983776056,1],["2021-05-01",175.12229200060875,1],["2021-06-01",164.94093265527073,1],["2021-07-01",175.86772214217555,1],["2021-08-01",184.45988227405525,1],["2021-09-01",198.10519946703664,1],["2021-10-01",212.50765596108354,1],["2021-11-01",205.6570563024942,1],["2021-12-01",219.3002262122506,1],["2022-01-01",213.57319228453306,1],["2022-02-01",214.65063318329538,1],["2022-03-01",189.81152467340246,1],["2022-04-01",195.8060783771124,1],["2022-05-01",201.66371480391888,1],["2022-06-01",208.4317077953891,1],["2022-07-01",218.80991043148066,1],["2022-08-01",229.17155603908884,1],["2022-09-01",254.34508556632625,1],["2022-10-01",228.13302654550088,1],["2022-11-01",225.83061972434834,1],["2022-12-01",200.62952956048233,1],["2023-01-01",187.7437714490917,1],["2023-02-01",187.4077697319154,1],["2023-03-01",208.01885846182714,1],["2023-04-01",183.88191168948387,1],["2023-05-01",173.1795341195376,1],["2023-06-01",176.97745276530355,1],["2023-07-01",188.48809789721136,1],["2023-08-01",178.89962829150844,1],["2023-09-01",171.99114477911345,1],["2023-10-01",183.2449956965717,1],["2023-11-01",173.93669090738217,1],["2023-12-01",174.3326710963029,1],["2024-01-01",192.36829902652408,0],["2024-02-01",194.7575669628528,0],["2024-03-04",200.0879506727145,0]]}
\ No newline at end of file
diff --git a/data/BM/PY.json b/data/BM/PY.json
index 6413bdd6ac..04ef21b468 100644
--- a/data/BM/PY.json
+++ b/data/BM/PY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",132.81012475913082,1],["2013-05-01",106.04294847084869,1],["2013-06-01",100.02315046086817,1],["2013-07-01",134.97965289193044,1],["2013-08-01",118.88652997656035,1],["2013-09-01",88.44996541994054,1],["2013-10-01",91.4620433909709,1],["2013-11-01",61.2685580314097,1],["2013-12-01",14.396240259269355,1],["2014-01-01",17.049656686689246,1],["2014-02-01",15.019161301911565,1],["2014-03-01",24.53928531598359,1],["2014-04-01",29.386900441047107,1],["2014-05-01",31.199227558658624,1],["2014-06-01",22.363431878859856,1],["2014-07-01",22.728374691868876,1],["2014-08-01",25.441553281435837,1],["2014-09-01",32.389206698856384,1],["2014-10-01",39.09706129859041,1],["2014-11-01",44.695035898723006,1],["2014-12-01",39.70612190712297,1],["2015-01-01",48.24916966986963,1],["2015-02-01",64.14423459195679,1],["2015-03-01",57.65981663357382,1],["2015-04-01",60.485567793253374,1],["2015-05-01",61.7399490117288,1],["2015-06-01",63.56869237865635,1],["2015-07-01",55.13917210736386,1],["2015-08-01",51.78956378246481,1],["2015-09-01",62.46418104146135,1],["2015-10-01",57.17633800762046,1],["2015-11-01",41.632885401235406,1],["2015-12-01",38.22540822661186,1],["2016-01-01",31.64774315984914,1],["2016-02-01",35.810425275039044,1],["2016-03-01",31.85647131910036,1],["2016-04-01",33.54628283910604,1],["2016-05-01",31.838981500976377,1],["2016-06-01",26.163960647082313,1],["2016-07-01",21.23886921107405,1],["2016-08-01",24.407409637098407,1],["2016-09-01",25.526079419696174,1],["2016-10-01",23.99729704300817,1],["2016-11-01",19.924124895424303,1],["2016-12-01",19.344840060860207,1],["2017-01-01",15.141091745417537,1],["2017-02-01",15.531799018720053,1],["2017-03-01",12.926655769997817,1],["2017-04-01",14.05354382193692,1],["2017-05-01",11.010095079167945,1],["2017-06-01",6.399925617275233,1],["2017-07-01",6.500441021927696,1],["2017-08-01",5.971397321724729,1],["2017-09-01",3.236812664283947,1],["2017-10-01",3.6186342061601597,1],["2017-11-01",2.3806884191900983,1],["2017-12-01",1.4913044954542753,1],["2018-01-01",1.2098993483456661,1],["2018-02-01",1.8066182467236136,1],["2018-03-01",1.557945242288671,1],["2018-04-01",2.511836523735482,1],["2018-05-01",1.8996601295141975,1],["2018-06-01",2.2011758244134345,1],["2018-07-01",2.6083556904687835,1],["2018-08-01",2.184811416375349,1],["2018-09-01",2.2559707858904505,1],["2018-10-01",2.4630060948518406,1],["2018-11-01",2.501173588725277,1],["2018-12-01",4.016229851804794,1],["2019-01-01",4.337659497435064,1],["2019-02-01",4.803930565620962,1],["2019-03-01",4.362038892336709,1],["2019-04-01",3.9713026012100623,1],["2019-05-01",2.9809724988181237,1],["2019-06-01",1.8981799017805223,1],["2019-07-01",1.5407909330605765,1],["2019-08-01",1.659974606369279,1],["2019-09-01",1.7112454066376777,1],["2019-10-01",1.9952387872428083,1],["2019-11-01",1.7764335963845617,1],["2019-12-01",2.28072542129109,1],["2020-01-01",2.3332959795759094,1],["2020-02-01",1.7807808688299085,1],["2020-03-01",2.0038886469628663,1],["2020-04-01",2.6173048857596743,1],["2020-05-01",2.0142075976190505,1],["2020-06-01",1.7483734406112605,1],["2020-07-01",1.918772212383977,1],["2020-08-01",1.4925332186896252,1],["2020-09-01",1.4912076743942364,1],["2020-10-01",1.685000351217632,1],["2020-11-01",1.308688960619531,1],["2020-12-01",0.9805557826777833,1],["2021-01-01",0.6300317293888826,1],["2021-02-01",0.5478991479569689,1],["2021-03-01",0.39603245055236325,1],["2021-04-01",0.3521257331460412,1],["2021-05-01",0.3577835224313493,1],["2021-06-01",0.5502619236624557,1],["2021-07-01",0.6045540584136466,1],["2021-08-01",0.49924956390746517,1],["2021-09-01",0.40929962705953066,1],["2021-10-01",0.41711950776219703,1],["2021-11-01",0.32543000947520784,1],["2021-12-01",0.3599340271557972,1],["2022-01-01",0.4276046354183282,1],["2022-02-01",0.5114608474672052,1],["2022-03-01",0.4502941798760113,1],["2022-04-01",0.43062499029721607,1],["2022-05-01",0.5185820904834764,1],["2022-06-01",0.6679441190442432,1],["2022-07-01",1.032818918508595,1],["2022-08-01",0.8656368120766667,1],["2022-09-01",1.0046698460631045,1],["2022-10-01",1.0309346289498091,1],["2022-11-01",0.9546467526047223,1],["2022-12-01",1.194930400144538,1],["2023-01-01",1.1728157827243448,1],["2023-02-01",0.8308217594300833,1],["2023-03-01",0.859447516201959,1],["2023-04-01",0.7362806438036028,1],["2023-05-01",0.7392721066833385,1],["2023-06-01",0.7784591472965271,1],["2023-07-01",0.6826601388245926,1],["2023-08-01",0.7133735935930308,1],["2023-09-01",0.8251962664852892,1],["2023-10-01",0.7614751222322732,1],["2023-11-01",0.5921059537496539,1],["2023-12-01",0.5526204007602415,1],["2024-01-01",0.49283095627366,0],["2024-02-01",0.508425218669812,0],["2024-03-03",0.35313569650650833,0]],"local":[["2013-04-01",53067540.613469,1],["2013-05-01",53715689.1436573,1],["2013-06-01",54362205.1842278,1],["2013-07-01",54534391.4534535,1],["2013-08-01",55037375.6929648,1],["2013-09-01",55444599.9245689,1],["2013-10-01",55591691.5773238,1],["2013-11-01",56668267.2085171,1],["2013-12-01",60657004.2026726,1],["2014-01-01",60326558.8011896,1],["2014-02-01",60367536.8484227,1],["2014-03-01",61572104.3287581,1],["2014-04-01",62910722.0594879,1],["2014-05-01",63083521.2946265,1],["2014-06-01",63429130.6374733,1],["2014-07-01",64237804.83526,1],["2014-08-01",64816226.4678588,1],["2014-09-01",65659425.4427017,1],["2014-10-01",67055248.8338141,1],["2014-11-01",66954647.9798162,1],["2014-12-01",69755259,1],["2015-01-01",70523762,1],["2015-02-01",70315361,1],["2015-03-01",70445346,1],["2015-04-01",71969991,1],["2015-05-01",72304717,1],["2015-06-01",72321709,1],["2015-07-01",73426580.8288191,1],["2015-08-01",75303216.1766773,1],["2015-09-01",76670162.7086187,1],["2015-10-01",76709189.3087102,1],["2015-11-01",76306329.1137044,1],["2015-12-01",78964741.4641296,1],["2016-01-01",78847297.9346871,1],["2016-02-01",78647683.6138156,1],["2016-03-01",78861356.8157703,1],["2016-04-01",78904011.7533878,1],["2016-05-01",80291378.2570617,1],["2016-06-01",79735557.0179557,1],["2016-07-01",81091963.3490815,1],["2016-08-01",81073246.7441249,1],["2016-09-01",80601008.5414038,1],["2016-10-01",81551752.003273,1],["2016-11-01",82873757.846321,1],["2016-12-01",84769035.5514691,1],["2017-01-01",86366290.2499356,1],["2017-02-01",85469778.8155618,1],["2017-03-01",88046996.1235593,1],["2017-04-01",87872533.5843826,1],["2017-05-01",87631355.6691192,1],["2017-06-01",87777315.7845828,1],["2017-07-01",89201627.1201168,1],["2017-08-01",90732382.0637283,1],["2017-09-01",90919523.6915095,1],["2017-10-01",90712984.2868021,1],["2017-11-01",91415856.365264,1],["2017-12-01",91890206.6121209,1],["2018-01-01",90665034.421724,1],["2018-02-01",92409383.339894,1],["2018-03-01",94438963.948197,1],["2018-04-01",94934596.1394948,1],["2018-05-01",96042914.1469208,1],["2018-06-01",94863894.915738,1],["2018-07-01",94500139.2279893,1],["2018-08-01",95262006.7969931,1],["2018-09-01",94959747.6767062,1],["2018-10-01",95404697.8826565,1],["2018-11-01",95096640.1652815,1],["2018-12-01",99295738.8639108,1],["2019-01-01",99151261.2915195,1],["2019-02-01",100438859.988848,1],["2019-03-01",101691297.685025,1],["2019-04-01",101910689.972806,1],["2019-05-01",100814719.445174,1],["2019-06-01",102416033.849453,1],["2019-07-01",101187579.128242,1],["2019-08-01",103496033.800241,1],["2019-09-01",104712875.196494,1],["2019-10-01",105643682.812558,1],["2019-11-01",105920766.648398,1],["2019-12-01",109023640.459021,1],["2020-01-01",108709306.831591,1],["2020-02-01",109090933.515231,1],["2020-03-01",111138342.718952,1],["2020-04-01",113461843.304285,1],["2020-05-01",116113423.136792,1],["2020-06-01",118395711.079309,1],["2020-07-01",120612291.23113,1],["2020-08-01",122720864.143215,1],["2020-09-01",123641721.281035,1],["2020-10-01",124892383.999779,1],["2020-11-01",126528515.766117,1],["2020-12-01",129980553.869386,1],["2021-01-01",128549499.319624,1],["2021-02-01",127521558.372368,1],["2021-03-01",130078562.370853,1],["2021-04-01",133328624.63733,1],["2021-05-01",134986527.103832,1],["2021-06-01",136395720.39193,1],["2021-07-01",137331092.978054,1],["2021-08-01",138060786.445664,1],["2021-09-01",138084137.44168,1],["2021-10-01",138551699.03391,1],["2021-11-01",137173306.379635,1],["2021-12-01",140779538.443906,1],["2022-01-01",140282573.341168,1],["2022-02-01",140447978.649793,1],["2022-03-01",139786048.475001,1],["2022-04-01",138096948.227755,1],["2022-05-01",136587138.157667,1],["2022-06-01",137107782.654632,1],["2022-07-01",137237467.01527,1],["2022-08-01",138929966.46731,1],["2022-09-01",139414474.343964,1],["2022-10-01",140803267.056102,1],["2022-11-01",142034754.535195,1],["2022-12-01",146583116.635615,1],["2023-01-01",143493419.196135,1],["2023-02-01",144777284.803398,1],["2023-03-01",147989840.207274,1],["2023-04-01",149766499.889895,1],["2023-05-01",150151282.934931,1],["2023-06-01",151805218.470439,1],["2023-07-01",151728800.418873,1],["2023-08-01",154015351.529564,1],["2023-09-01",154929754.823405,1],["2023-10-01",155834133.134523,1],["2023-11-01",156501803.716583,1],["2023-12-01",159186611.433436,1],["2024-01-01",159186611.433436,0],["2024-02-01",159186611.433436,0],["2024-03-03",159186611.433436,0]],"USD":[["2013-04-01",13128.719331665758,1],["2013-05-01",12932.066886688863,1],["2013-06-01",12828.414834021823,1],["2013-07-01",12226.41783441399,1],["2013-08-01",12433.228401648228,1],["2013-09-01",12411.051581997941,1],["2013-10-01",12509.477419019959,1],["2013-11-01",12798.037747770097,1],["2013-12-01",13709.321020229723,1],["2014-01-01",13120.815971647728,1],["2014-02-01",12866.892956646057,1],["2014-03-01",13895.554547859569,1],["2014-04-01",14145.72832698896,1],["2014-05-01",14207.451208791965,1],["2014-06-01",14316.919424924503,1],["2014-07-01",14688.696089418145,1],["2014-08-01",15165.13747838226,1],["2014-09-01",15376.128201243928,1],["2014-10-01",14867.43932405883,1],["2014-11-01",14488.119508015367,1],["2014-12-01",15063.43075168852,1],["2015-01-01",15151.976204948945,1],["2015-02-01",14564.307684305524,1],["2015-03-01",14899.13507573333,1],["2015-04-01",14859.138554228204,1],["2015-05-01",14423.989289449917,1],["2015-06-01",14200.222289016667,1],["2015-07-01",14227.632352089455,1],["2015-08-01",14543.027571151795,1],["2015-09-01",14196.43446560419,1],["2015-10-01",13599.814967785773,1],["2015-11-01",13520.14194328468,1],["2015-12-01",13883.239165582057,1],["2016-01-01",13614.732784975018,1],["2016-02-01",13276.858411353887,1],["2016-03-01",13768.844750277802,1],["2016-04-01",13960.85588761461,1],["2016-05-01",14416.850016645216,1],["2016-06-01",14009.885189959961,1],["2016-07-01",14453.581465692334,1],["2016-08-01",14568.418103167098,1],["2016-09-01",14591.983297530402,1],["2016-10-01",14731.971848450976,1],["2016-11-01",14527.701567962948,1],["2016-12-01",14566.27766996517,1],["2017-01-01",15101.762753240966,1],["2017-02-01",14844.167440089994,1],["2017-03-01",15865.324141803412,1],["2017-04-01",15251.411688486287,1],["2017-05-01",15485.575425923234,1],["2017-06-01",15689.649981157329,1],["2017-07-01",16016.380062505263,1],["2017-08-01",16323.911674309054,1],["2017-09-01",16010.904746153892,1],["2017-10-01",15902.904540802632,1],["2017-11-01",16085.909615789613,1],["2017-12-01",16203.956481324827,1],["2018-01-01",16254.622686672883,1],["2018-02-01",16316.146086136601,1],["2018-03-01",16972.451623884084,1],["2018-04-01",17120.60236417973,1],["2018-05-01",17242.738242371397,1],["2018-06-01",16551.46514681939,1],["2018-07-01",16563.9273197067,1],["2018-08-01",16609.938006477485,1],["2018-09-01",16228.414218534084,1],["2018-10-01",16190.564103769208,1],["2018-11-01",15881.705700537723,1],["2018-12-01",16702.886074004222,1],["2019-01-01",16665.016160514333,1],["2019-02-01",16599.69980861438,1],["2019-03-01",16698.79187361002,1],["2019-04-01",16471.504242539017,1],["2019-05-01",16034.663954225512,1],["2019-06-01",16233.037788465597,1],["2019-07-01",16279.64612334236,1],["2019-08-01",17267.73294436316,1],["2019-09-01",16712.38383043277,1],["2019-10-01",16608.279421301017,1],["2019-11-01",16444.99496577866,1],["2019-12-01",16920.271343696128,1],["2020-01-01",16759.811742275684,1],["2020-02-01",16718.183366136753,1],["2020-03-01",17037.59544952968,1],["2020-04-01",17279.778802340617,1],["2020-05-01",17781.760005332308,1],["2020-06-01",17825.251246790056,1],["2020-07-01",17721.8653013993,1],["2020-08-01",17657.48823081697,1],["2020-09-01",17777.595230848867,1],["2020-10-01",17893.83918980655,1],["2020-11-01",18001.16597452351,1],["2020-12-01",18467.240379972664,1],["2021-01-01",18493.47714748086,1],["2021-02-01",18383.56593071901,1],["2021-03-01",19659.622060456586,1],["2021-04-01",20681.23588670713,1],["2021-05-01",20690.637785686897,1],["2021-06-01",20152.089907263053,1],["2021-07-01",20307.960687762123,1],["2021-08-01",19991.56384930521,1],["2021-09-01",19963.42719532081,1],["2021-10-01",20063.25414717539,1],["2021-11-01",19875.167454538394,1],["2021-12-01",20580.437382193835,1],["2022-01-01",20385.240417292607,1],["2022-02-01",19842.094782146225,1],["2022-03-01",19992.566730483188,1],["2022-04-01",19924.3229800364,1],["2022-05-01",19963.308377186684,1],["2022-06-01",19913.082231937748,1],["2022-07-01",20057.519019067695,1],["2022-08-01",20183.069914824508,1],["2022-09-01",20219.204043895854,1],["2022-10-01",19908.5463684443,1],["2022-11-01",19555.819740895873,1],["2022-12-01",20281.66130338867,1],["2023-01-01",19484.850653143985,1],["2023-02-01",19710.577615829963,1],["2023-03-01",20322.289727760668,1],["2023-04-01",20957.739024447044,1],["2023-05-01",20763.3810880096,1],["2023-06-01",20879.46528642342,1],["2023-07-01",20881.003411892518,1],["2023-08-01",21163.822313345718,1],["2023-09-01",21286.29676284286,1],["2023-10-01",21306.420376516562,1],["2023-11-01",20980.51672461511,1],["2023-12-01",21389.72501091283,1],["2024-01-01",21790.86278586375,0],["2024-02-01",21902.251390214016,0],["2024-03-03",21847.182589556094,0]],"^IXIC":[["2013-04-01",4.016581809995573,1],["2013-05-01",3.888933948478607,1],["2013-06-01",3.706820119555711,1],["2013-07-01",3.5640545654529627,1],["2013-08-01",3.402467484638419,1],["2013-09-01",3.4259688924587075,1],["2013-10-01",3.3144888808708655,1],["2013-11-01",3.2544693275792684,1],["2013-12-01",3.371979289208616,1],["2014-01-01",3.15401971855058,1],["2014-02-01",3.1343982235866372,1],["2014-03-01",3.2607803976609766,1],["2014-04-01",3.352171496938269,1],["2014-05-01",3.447364563856103,1],["2014-06-01",3.370304700695484,1],["2014-07-01",3.3196969335586575,1],["2014-08-01",3.475540119547705,1],["2014-09-01",3.348153797431403,1],["2014-10-01",3.313706139057433,1],["2014-11-01",3.1266781110505004,1],["2014-12-01",3.152842629186951,1],["2015-01-01",3.1830276330858274,1],["2015-02-01",3.1317050224483793,1],["2015-03-01",2.9957463055641638,1],["2015-04-01",3.035971806355957,1],["2015-05-01",2.9043617408096103,1],["2015-06-01",2.787122606636565,1],["2015-07-01",2.8290895703486587,1],["2015-08-01",2.8325019404679272,1],["2015-09-01",3.0375737132006715,1],["2015-10-01",2.940843921772204,1],["2015-11-01",2.66898981720633,1],["2015-12-01",2.7064742934777253,1],["2016-01-01",2.7798501439262364,1],["2016-02-01",2.894081394115556,1],["2016-03-01",2.9958258252921652,1],["2016-04-01",2.882955560560231,1],["2016-05-01",3.0119502781701897,1],["2016-06-01",2.8423554168220835,1],["2016-07-01",2.9880180063179713,1],["2016-08-01",2.819282799360446,1],["2016-09-01",2.796320607314926,1],["2016-10-01",2.779465225497441,1],["2016-11-01",2.7939123292154657,1],["2016-12-01",2.736026730519902,1],["2017-01-01",2.783416904903253,1],["2017-02-01",2.62519087496258,1],["2017-03-01",2.7005451213778873,1],["2017-04-01",2.5774188555143214,1],["2017-05-01",2.552191535863499,1],["2017-06-01",2.52411144746239,1],["2017-07-01",2.594464209736001,1],["2017-08-01",2.561754769917157,1],["2017-09-01",2.4853279159055828,1],["2017-10-01",2.444314295266292,1],["2017-11-01",2.3800512070065274,1],["2017-12-01",2.3676010644280843,1],["2018-01-01",2.342958050100938,1],["2018-02-01",2.2117080477540614,1],["2018-03-01",2.333063215077368,1],["2018-04-01",2.440163587044283,1],["2018-05-01",2.444512909193632,1],["2018-06-01",2.210498981254698,1],["2018-07-01",2.222779094934051,1],["2018-08-01",2.156625107577625,1],["2018-09-01",2.006492847664486,1],["2018-10-01",2.0009348209564615,1],["2018-11-01",2.1673166210394696,1],["2018-12-01",2.2311777026383477,1],["2019-01-01",2.5611259047656554,1],["2019-02-01",2.2876037937653035,1],["2019-03-01",2.200843688517947,1],["2019-04-01",2.1116662754491027,1],["2019-05-01",1.9715728042942333,1],["2019-06-01",2.181505141441284,1],["2019-07-01",1.998520219189818,1],["2019-08-01",2.1082481319929918,1],["2019-09-01",2.113768517201814,1],["2019-10-01",2.0690956778593237,1],["2019-11-01",1.972993005502342,1],["2019-12-01",1.9509493600763104,1],["2020-01-01",1.8540722360168085,1],["2020-02-01",1.8190287445087654,1],["2020-03-01",1.9657691166267544,1],["2020-04-01",2.316479496258545,1],["2020-05-01",2.048285442077062,1],["2020-06-01",1.8820041127503984,1],["2020-07-01",1.7609744197450141,1],["2020-08-01",1.6276223382599138,1],["2020-09-01",1.5000974848748683,1],["2020-10-01",1.5846488368302416,1],["2020-11-01",1.6349164344522527,1],["2020-12-01",1.4997725927003442,1],["2021-01-01",1.4271288555177823,1],["2021-02-01",1.3899377117489387,1],["2021-03-01",1.466461822899961,1],["2021-04-01",1.5417281982348867,1],["2021-05-01",1.4745565582427536,1],["2021-06-01",1.457227789442739,1],["2021-07-01",1.4011587170185007,1],["2021-08-01",1.3545705133916686,1],["2021-09-01",1.304033749062902,1],["2021-10-01",1.3841567071405163,1],["2021-11-01",1.2788646321979504,1],["2021-12-01",1.3065061730750698,1],["2022-01-01",1.295740690754337,1],["2022-02-01",1.3897525826250965,1],["2022-03-01",1.4575347165326877,1],["2022-04-01",1.3962844325531918,1],["2022-05-01",1.6188622711952625,1],["2022-06-01",1.6353176227731014,1],["2022-07-01",1.8222793371869925,1],["2022-08-01",1.6385075108805598,1],["2022-09-01",1.7270388147425195,1],["2022-10-01",1.8677669694935806,1],["2022-11-01",1.7531398607821558,1],["2022-12-01",1.7674388650668273,1],["2023-01-01",1.8447965118931806,1],["2023-02-01",1.7031314073218002,1],["2023-03-01",1.7752476583951673,1],["2023-04-01",1.725472089670066,1],["2023-05-01",1.700515675170057,1],["2023-06-01",1.6130039684413697,1],["2023-07-01",1.5132587212423683,1],["2023-08-01",1.4825867990885278,1],["2023-09-01",1.506465469229567,1],["2023-10-01",1.6119270584856968,1],["2023-11-01",1.6280297775185275,1],["2023-12-01",1.5082996753241407,1],["2024-01-01",1.4650599716396764,0],["2024-02-01",1.4358347546168495,0],["2024-03-03",1.3423817238239866,0]],"^GSPC":[["2013-04-01",8.366611147139752,1],["2013-05-01",8.094936928444778,1],["2013-06-01",7.861945529927315,1],["2013-07-01",7.5950860453953295,1],["2013-08-01",7.359465424720762,1],["2013-09-01",7.586449435333575,1],["2013-10-01",7.43545102930595,1],["2013-11-01",7.27698760694973,1],["2013-12-01",7.588674904311895,1],["2014-01-01",7.108240103946848,1],["2014-02-01",7.2177241944089525,1],["2014-03-01",7.480057999190623,1],["2014-04-01",7.548575541304727,1],["2014-05-01",7.5395491887023,1],["2014-06-01",7.441729151207279,1],["2014-07-01",7.485486751440491,1],["2014-08-01",7.8583983279721945,1],["2014-09-01",7.672450870257164,1],["2014-10-01",7.541411236964906,1],["2014-11-01",7.178697850067428,1],["2014-12-01",7.291885166970273,1],["2015-01-01",7.35925830596739,1],["2015-02-01",7.294298688995369,1],["2015-03-01",7.07720069411767,1],["2015-04-01",7.186556296366028,1],["2015-05-01",6.910093082203915,1],["2015-06-01",6.73430410576827,1],["2015-07-01",6.88322803681154,1],["2015-08-01",6.91047600143339,1],["2015-09-01",7.205982828504082,1],["2015-10-01",7.0845283243076045,1],["2015-11-01",6.497694053282329,1],["2015-12-01",6.6652454085440915,1],["2016-01-01",6.679782706449009,1],["2016-02-01",6.8545534790817175,1],["2016-03-01",7.108004786535455,1],["2016-04-01",6.7882521289246975,1],["2016-05-01",6.974196878163176,1],["2016-06-01",6.690681483094152,1],["2016-07-01",6.884821353295824,1],["2016-08-01",6.703825672476365,1],["2016-09-01",6.720297132792909,1],["2016-10-01",6.806712154582447,1],["2016-11-01",6.824746806493099,1],["2016-12-01",6.620523953315443,1],["2017-01-01",6.707214209263047,1],["2017-02-01",6.49467615301016,1],["2017-03-01",6.665738813297951,1],["2017-04-01",6.456060990523346,1],["2017-05-01",6.48338933469677,1],["2017-06-01",6.495001601087693,1],["2017-07-01",6.587335132311197,1],["2017-08-01",6.589928153282506,1],["2017-09-01",6.470568961962105,1],["2017-10-01",6.30767287398009,1],["2017-11-01",6.22710111010973,1],["2017-12-01",6.126027704424828,1],["2018-01-01",6.05672806422682,1],["2018-02-01",5.7931603152910425,1],["2018-03-01",6.250856949035045,1],["2018-04-01",6.501206661504435,1],["2018-05-01",6.524025523204434,1],["2018-06-01",6.088007299493047,1],["2018-07-01",6.123561477942739,1],["2018-08-01",5.887606371013013,1],["2018-09-01",5.601877291024833,1],["2018-10-01",5.532795412618088,1],["2018-11-01",5.844061718404209,1],["2018-12-01",5.9856248249432795,1],["2019-01-01",6.728011927082713,1],["2019-02-01",6.142758589251752,1],["2019-03-01",5.967648021482161,1],["2019-04-01",5.782254950296404,1],["2019-05-01",5.431189443792779,1],["2019-06-01",5.899640424555074,1],["2019-07-01",5.478761465255003,1],["2019-08-01",5.793918958493273,1],["2019-09-01",5.7450417059351295,1],["2019-10-01",5.566355670232498,1],["2019-11-01",5.39052916101904,1],["2019-12-01",5.382022302672819,1],["2020-01-01",5.1653364271780875,1],["2020-02-01",5.1668543112749585,1],["2020-03-01",5.728309131422971,1],["2020-04-01",6.917223732945769,1],["2020-05-01",6.197700127892362,1],["2020-06-01",5.865923520846614,1],["2020-07-01",5.705834582492272,1],["2020-08-01",5.369857668529372,1],["2020-09-01",5.068538743326372,1],["2020-10-01",5.284856941193338,1],["2020-11-01",5.4611875014021285,1],["2020-12-01",5.065249114021761,1],["2021-01-01",4.912454841762677,1],["2021-02-01",4.927024583448872,1],["2021-03-01",5.116348951412774,1],["2021-04-01",5.179658217206318,1],["2021-05-01",4.9357673186423225,1],["2021-06-01",4.779317971141295,1],["2021-07-01",4.721979938801487,1],["2021-08-01",4.536464618980604,1],["2021-09-01",4.4081054705222975,1],["2021-10-01",4.647326812578734,1],["2021-11-01",4.310736289302143,1],["2021-12-01",4.471267216431854,1],["2022-01-01",4.266354655326554,1],["2022-02-01",4.390261806948958,1],["2022-03-01",4.582150951546021,1],["2022-04-01",4.388308258532141,1],["2022-05-01",4.833017166788934,1],["2022-06-01",4.798587699500722,1],["2022-07-01",5.304818571559824,1],["2022-08-01",4.907880713612689,1],["2022-09-01",5.136040354968886,1],["2022-10-01",5.515168849210866,1],["2022-11-01",5.012012318814542,1],["2022-12-01",4.962311502506888,1],["2023-01-01",5.056678956406994,1],["2023-02-01",4.842810390612166,1],["2023-03-01",5.127566465792695,1],["2023-04-01",5.10890205943424,1],["2023-05-01",4.983063915788918,1],["2023-06-01",4.991469427565508,1],["2023-07-01",4.691854250716688,1],["2023-08-01",4.622102579222578,1],["2023-09-01",4.698339359556263,1],["2023-10-01",4.972883841610936,1],["2023-11-01",4.9938510556898486,1],["2023-12-01",4.691315402416819,1],["2024-01-01",4.592190400907573,0],["2024-02-01",4.505607157106545,0],["2024-03-03",4.252840574379712,0]],"XAU":[["2013-04-01",8.205449582291099,1],["2013-05-01",9.039514753795515,1],["2013-06-01",9.185145021159626,1],["2013-07-01",9.744455014027949,1],["2013-08-01",9.53628618406419,1],["2013-09-01",8.933102597174658,1],["2013-10-01",9.693969336321135,1],["2013-11-01",9.725100904153019,1],["2013-12-01",10.95265074948193,1],["2014-01-01",10.833857747789528,1],["2014-02-01",10.335331767425947,1],["2014-03-01",10.476692306904202,1],["2014-04-01",11.06804221488597,1],["2014-05-01",11.065047150431358,1],["2014-06-01",11.466707105810533,1],["2014-07-01",11.070870242594456,1],["2014-08-01",11.722196316665135,1],["2014-09-01",11.94894298646867,1],["2014-10-01",12.252256746956883,1],["2014-11-01",12.34069043453733,1],["2014-12-01",12.428083541680614,1],["2015-01-01",12.771903782675565,1],["2015-02-01",11.345450042997161,1],["2015-03-01",12.278973181314866,1],["2015-04-01",12.345566676394961,1],["2015-05-01",12.235581634454576,1],["2015-06-01",11.941250927279896,1],["2015-07-01",12.207308558092754,1],["2015-08-01",13.263241144890438,1],["2015-09-01",12.471567678033281,1],["2015-10-01",12.226233656039408,1],["2015-11-01",11.870684626203948,1],["2015-12-01",13.015536717733179,1],["2016-01-01",12.81827091705398,1],["2016-02-01",11.789850269282253,1],["2016-03-01",11.166533092475296,1],["2016-04-01",11.433940971956366,1],["2016-05-01",11.129808212850106,1],["2016-06-01",11.516125626147089,1],["2016-07-01",10.724557447543713,1],["2016-08-01",10.780629396343652,1],["2016-09-01",11.074877563326648,1],["2016-10-01",11.176705082264302,1],["2016-11-01",11.196644875444722,1],["2016-12-01",12.398815552674352,1],["2017-01-01",13.110293298971081,1],["2017-02-01",12.270634131001591,1],["2017-03-01",12.719864977449468,1],["2017-04-01",12.20997516956835,1],["2017-05-01",12.322182077915636,1],["2017-06-01",12.404080378603172,1],["2017-07-01",12.899752666142364,1],["2017-08-01",12.876954485161955,1],["2017-09-01",12.083910139064727,1],["2017-10-01",12.442591541769387,1],["2017-11-01",12.613766025221425,1],["2017-12-01",12.653669616266557,1],["2018-01-01",12.438037279842089,1],["2018-02-01",12.10070658332235,1],["2018-03-01",12.885994446401513,1],["2018-04-01",12.904996444047754,1],["2018-05-01",13.20742021150922,1],["2018-06-01",12.800075571292776,1],["2018-07-01",13.214369937115611,1],["2018-08-01",13.638253997738598,1],["2018-09-01",13.511128541782737,1],["2018-10-01",13.61658822255198,1],["2018-11-01",12.879428054908072,1],["2018-12-01",13.664798126003594,1],["2019-01-01",13.006378512635015,1],["2019-02-01",12.596682199767022,1],["2019-03-01",12.908166118300544,1],["2019-04-01",12.79391149030733,1],["2019-05-01",12.555141876158576,1],["2019-06-01",12.434344615586763,1],["2019-07-01",11.749346200138648,1],["2019-08-01",12.006082038886262,1],["2019-09-01",10.928562034396597,1],["2019-10-01",11.20809736746499,1],["2019-11-01",10.862741424645094,1],["2019-12-01",11.573634801801587,1],["2020-01-01",11.037844415345344,1],["2020-02-01",10.51857942847226,1],["2020-03-01",10.74050017138351,1],["2020-04-01",10.853429065750142,1],["2020-05-01",10.457453059135931,1],["2020-06-01",10.233298488269703,1],["2020-07-01",10.021183171982262,1],["2020-08-01",8.93733766802801,1],["2020-09-01",9.012351902278834,1],["2020-10-01",9.399275849621585,1],["2020-11-01",9.591921289524851,1],["2020-12-01",10.195578741379107,1],["2021-01-01",9.742363761292916,1],["2021-02-01",9.894954362209507,1],["2021-03-01",11.399631851755752,1],["2021-04-01",11.951272594210318,1],["2021-05-01",11.696831353004518,1],["2021-06-01",10.612493586962868,1],["2021-07-01",11.43622498170636,1],["2021-08-01",11.021948897037442,1],["2021-09-01",11.009630463947474,1],["2021-10-01",11.392918867473544,1],["2021-11-01",11.091535949679695,1],["2021-12-01",11.54974145888718,1],["2022-01-01",11.145222493346388,1],["2022-02-01",11.018116811577976,1],["2022-03-01",10.292573204187356,1],["2022-04-01",10.35148276104811,1],["2022-05-01",10.523059111782644,1],["2022-06-01",10.78651838339604,1],["2022-07-01",11.086994212979858,1],["2022-08-01",11.389306352935469,1],["2022-09-01",11.911133102259047,1],["2022-10-01",11.986537597512942,1],["2022-11-01",11.874489304869382,1],["2022-12-01",11.252874140959136,1],["2023-01-01",10.66249997441345,1],["2023-02-01",10.091815739304941,1],["2023-03-01",11.064064196484741,1],["2023-04-01",10.641291989662985,1],["2023-05-01",10.479693702740203,1],["2023-06-01",10.561251131178695,1],["2023-07-01",10.878167537459525,1],["2023-08-01",10.840533065341942,1],["2023-09-01",10.971595940472096,1],["2023-10-01",11.52805180891805,1],["2023-11-01",10.568725494857617,1],["2023-12-01",10.322681290266532,1],["2024-01-01",10.558980471518138,0],["2024-02-01",10.659168684075455,0],["2024-03-03",10.490580135853044,0]],"XAG":[["2013-04-01",467.55308155861263,1],["2013-05-01",555.1089711111194,1],["2013-06-01",563.9884297629355,1],["2013-07-01",625.0144796952432,1],["2013-08-01",633.9205832864366,1],["2013-09-01",532.3867026506684,1],["2013-10-01",591.6597527291934,1],["2013-11-01",585.9045345034907,1],["2013-12-01",686.0008516244853,1],["2014-01-01",676.9535423269568,1],["2014-02-01",671.980690120896,1],["2014-03-01",654.9648792801786,1],["2014-04-01",716.8248809603366,1],["2014-05-01",747.1971373766903,1],["2014-06-01",764.4300078071237,1],["2014-07-01",697.0168200527235,1],["2014-08-01",745.9374744885491,1],["2014-09-01",791.1697584406496,1],["2014-10-01",864.4888172844206,1],["2014-11-01",898.8920490024054,1],["2014-12-01",972.4279064278583,1],["2015-01-01",964.9713324243334,1],["2015-02-01",845.7960986552885,1],["2015-03-01",899.4759816397983,1],["2015-04-01",873.9616312264499,1],["2015-05-01",894.0579945161926,1],["2015-06-01",849.7878785038653,1],["2015-07-01",913.6985496511847,1],["2015-08-01",984.9628998251832,1],["2015-09-01",971.4052247434323,1],["2015-10-01",936.5308580341155,1],["2015-11-01",869.230205746687,1],["2015-12-01",982.9958074994548,1],["2016-01-01",982.3370072679099,1],["2016-02-01",925.7886985945008,1],["2016-03-01",931.840990586926,1],["2016-04-01",927.6360498804967,1],["2016-05-01",809.5421705596705,1],["2016-06-01",878.8330930235933,1],["2016-07-01",731.4740776064905,1],["2016-08-01",712.1771189733236,1],["2016-09-01",775.9853287413735,1],["2016-10-01",776.645690055941,1],["2016-11-01",787.4612791140518,1],["2016-12-01",880.4745310037049,1],["2017-01-01",948.1585868100152,1],["2017-02-01",845.3881016971236,1],["2017-03-01",862.7388749747136,1],["2017-04-01",835.4421345001356,1],["2017-05-01",915.7672219919829,1],["2017-06-01",911.0237623613953,1],["2017-07-01",963.5366155512822,1],["2017-08-01",979.0922247916163,1],["2017-09-01",903.2968196066118,1],["2017-10-01",955.9633492089982,1],["2017-11-01",939.2422677245897,1],["2017-12-01",984.9830969685701,1],["2018-01-01",955.256542437198,1],["2018-02-01",948.3772965483769,1],["2018-03-01",1030.5399369551271,1],["2018-04-01",1043.9407135775139,1],["2018-05-01",1065.2229177015147,1],["2018-06-01",1009.0604037051472,1],["2018-07-01",1027.7636971506306,1],["2018-08-01",1078.114201938079,1],["2018-09-01",1116.3543992185237,1],["2018-10-01",1116.6313108256777,1],["2018-11-01",1077.0939454522713,1],["2018-12-01",1178.1267112673575,1],["2019-01-01",1077.6671009927688,1],["2019-02-01",1043.7765081938178,1],["2019-03-01",1097.8463748661295,1],["2019-04-01",1090.8299804833343,1],["2019-05-01",1091.278019638226,1],["2019-06-01",1113.3771484316467,1],["2019-07-01",1074.5995794335588,1],["2019-08-01",1058.916957827007,1],["2019-09-01",904.8502415392063,1],["2019-10-01",958.7981300680324,1],["2019-11-01",907.7383968187347,1],["2019-12-01",996.5117666648787,1],["2020-01-01",936.5900679766489,1],["2020-02-01",926.9873235580458,1],["2020-03-01",1021.1649801111018,1],["2020-04-01",1235.1964315068844,1],["2020-05-01",1187.8311705066012,1],["2020-06-01",972.942141612594,1],["2020-07-01",983.6475258691896,1],["2020-08-01",723.8904487328656,1],["2020-09-01",628.294881768899,1],["2020-10-01",751.2896585928664,1],["2020-11-01",767.8930180945848,1],["2020-12-01",774.79584022781,1],["2021-01-01",700.910736084698,1],["2021-02-01",645.2414715604391,1],["2021-03-01",741.5092393144034,1],["2021-04-01",828.1604439090946,1],["2021-05-01",798.5121288119916,1],["2021-06-01",723.5956512358194,1],["2021-07-01",780.9706532336415,1],["2021-08-01",783.7370742942134,1],["2021-09-01",826.4210047478969,1],["2021-10-01",890.4146424556783,1],["2021-11-01",827.4940506477006,1],["2021-12-01",919.572839263073,1],["2022-01-01",874.3215345308507,1],["2022-02-01",876.9793178137163,1],["2022-03-01",788.024211289383,1],["2022-04-01",809.2749931822495,1],["2022-05-01",876.6429714079695,1],["2022-06-01",913.6767311877353,1],["2022-07-01",1009.4395734771845,1],["2022-08-01",992.5408108943334,1],["2022-09-01",1133.925920084271,1],["2022-10-01",1046.0840174003304,1],["2022-11-01",996.1957512357404,1],["2022-12-01",893.1899638217117,1],["2023-01-01",813.0885938147217,1],["2023-02-01",819.4219300496143,1],["2023-03-01",968.7430258097261,1],["2023-04-01",869.4535994777711,1],["2023-05-01",831.7995257948329,1],["2023-06-01",874.296498465704,1],["2023-07-01",917.000122955034,1],["2023-08-01",867.2987293564859,1],["2023-09-01",880.2175333701173,1],["2023-10-01",963.4810168385617,1],["2023-11-01",910.2967851029175,1],["2023-12-01",839.7349362584247,1],["2024-01-01",914.8906815162566,0],["2024-02-01",946.0403709860567,0],["2024-03-03",944.355172553031,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",132.81012475913082,1],["2013-05-01",106.04294847084869,1],["2013-06-01",100.02315046086817,1],["2013-07-01",134.97965289193044,1],["2013-08-01",118.88652997656035,1],["2013-09-01",88.44996541994054,1],["2013-10-01",91.4620433909709,1],["2013-11-01",61.2685580314097,1],["2013-12-01",14.396240259269355,1],["2014-01-01",17.049656686689246,1],["2014-02-01",15.019161301911565,1],["2014-03-01",24.53928531598359,1],["2014-04-01",29.386900441047107,1],["2014-05-01",31.199227558658624,1],["2014-06-01",22.363431878859856,1],["2014-07-01",22.728374691868876,1],["2014-08-01",25.441553281435837,1],["2014-09-01",32.389206698856384,1],["2014-10-01",39.09706129859041,1],["2014-11-01",44.695035898723006,1],["2014-12-01",39.70612190712297,1],["2015-01-01",48.24916966986963,1],["2015-02-01",64.14423459195679,1],["2015-03-01",57.65981663357382,1],["2015-04-01",60.485567793253374,1],["2015-05-01",61.7399490117288,1],["2015-06-01",63.56869237865635,1],["2015-07-01",55.13917210736386,1],["2015-08-01",51.78956378246481,1],["2015-09-01",62.46418104146135,1],["2015-10-01",57.17633800762046,1],["2015-11-01",41.632885401235406,1],["2015-12-01",38.22540822661186,1],["2016-01-01",31.64774315984914,1],["2016-02-01",35.810425275039044,1],["2016-03-01",31.85647131910036,1],["2016-04-01",33.54628283910604,1],["2016-05-01",31.838981500976377,1],["2016-06-01",26.163960647082313,1],["2016-07-01",21.23886921107405,1],["2016-08-01",24.407409637098407,1],["2016-09-01",25.526079419696174,1],["2016-10-01",23.99729704300817,1],["2016-11-01",19.924124895424303,1],["2016-12-01",19.344840060860207,1],["2017-01-01",15.141091745417537,1],["2017-02-01",15.531799018720053,1],["2017-03-01",12.926655769997817,1],["2017-04-01",14.05354382193692,1],["2017-05-01",11.010095079167945,1],["2017-06-01",6.399925617275233,1],["2017-07-01",6.500441021927696,1],["2017-08-01",5.971397321724729,1],["2017-09-01",3.236812664283947,1],["2017-10-01",3.6186342061601597,1],["2017-11-01",2.3806884191900983,1],["2017-12-01",1.4913044954542753,1],["2018-01-01",1.2098993483456661,1],["2018-02-01",1.8066182467236136,1],["2018-03-01",1.557945242288671,1],["2018-04-01",2.511836523735482,1],["2018-05-01",1.8996601295141975,1],["2018-06-01",2.2011758244134345,1],["2018-07-01",2.6083556904687835,1],["2018-08-01",2.184811416375349,1],["2018-09-01",2.2559707858904505,1],["2018-10-01",2.4630060948518406,1],["2018-11-01",2.501173588725277,1],["2018-12-01",4.016229851804794,1],["2019-01-01",4.337659497435064,1],["2019-02-01",4.803930565620962,1],["2019-03-01",4.362038892336709,1],["2019-04-01",3.9713026012100623,1],["2019-05-01",2.9809724988181237,1],["2019-06-01",1.8981799017805223,1],["2019-07-01",1.5407909330605765,1],["2019-08-01",1.659974606369279,1],["2019-09-01",1.7112454066376777,1],["2019-10-01",1.9952387872428083,1],["2019-11-01",1.7764335963845617,1],["2019-12-01",2.28072542129109,1],["2020-01-01",2.3332959795759094,1],["2020-02-01",1.7807808688299085,1],["2020-03-01",2.0038886469628663,1],["2020-04-01",2.6173048857596743,1],["2020-05-01",2.0142075976190505,1],["2020-06-01",1.7483734406112605,1],["2020-07-01",1.918772212383977,1],["2020-08-01",1.4925332186896252,1],["2020-09-01",1.4912076743942364,1],["2020-10-01",1.685000351217632,1],["2020-11-01",1.308688960619531,1],["2020-12-01",0.9805557826777833,1],["2021-01-01",0.6300317293888826,1],["2021-02-01",0.5478991479569689,1],["2021-03-01",0.39603245055236325,1],["2021-04-01",0.3521257331460412,1],["2021-05-01",0.3577835224313493,1],["2021-06-01",0.5502619236624557,1],["2021-07-01",0.6045540584136466,1],["2021-08-01",0.49924956390746517,1],["2021-09-01",0.40929962705953066,1],["2021-10-01",0.41711950776219703,1],["2021-11-01",0.32543000947520784,1],["2021-12-01",0.3599340271557972,1],["2022-01-01",0.4276046354183282,1],["2022-02-01",0.5114608474672052,1],["2022-03-01",0.4502941798760113,1],["2022-04-01",0.43062499029721607,1],["2022-05-01",0.5185820904834764,1],["2022-06-01",0.6679441190442432,1],["2022-07-01",1.032818918508595,1],["2022-08-01",0.8656368120766667,1],["2022-09-01",1.0046698460631045,1],["2022-10-01",1.0309346289498091,1],["2022-11-01",0.9546467526047223,1],["2022-12-01",1.194930400144538,1],["2023-01-01",1.1728157827243448,1],["2023-02-01",0.8308217594300833,1],["2023-03-01",0.859447516201959,1],["2023-04-01",0.7362806438036028,1],["2023-05-01",0.7392721066833385,1],["2023-06-01",0.7784591472965271,1],["2023-07-01",0.6826601388245926,1],["2023-08-01",0.7133735935930308,1],["2023-09-01",0.8251962664852892,1],["2023-10-01",0.7614751222322732,1],["2023-11-01",0.5921059537496539,1],["2023-12-01",0.5526204007602415,1],["2024-01-01",0.49283095627366,0],["2024-02-01",0.508425218669812,0],["2024-03-04",0.3346957342936863,0]],"local":[["2013-04-01",53067540.613469,1],["2013-05-01",53715689.1436573,1],["2013-06-01",54362205.1842278,1],["2013-07-01",54534391.4534535,1],["2013-08-01",55037375.6929648,1],["2013-09-01",55444599.9245689,1],["2013-10-01",55591691.5773238,1],["2013-11-01",56668267.2085171,1],["2013-12-01",60657004.2026726,1],["2014-01-01",60326558.8011896,1],["2014-02-01",60367536.8484227,1],["2014-03-01",61572104.3287581,1],["2014-04-01",62910722.0594879,1],["2014-05-01",63083521.2946265,1],["2014-06-01",63429130.6374733,1],["2014-07-01",64237804.83526,1],["2014-08-01",64816226.4678588,1],["2014-09-01",65659425.4427017,1],["2014-10-01",67055248.8338141,1],["2014-11-01",66954647.9798162,1],["2014-12-01",69755259,1],["2015-01-01",70523762,1],["2015-02-01",70315361,1],["2015-03-01",70445346,1],["2015-04-01",71969991,1],["2015-05-01",72304717,1],["2015-06-01",72321709,1],["2015-07-01",73426580.8288191,1],["2015-08-01",75303216.1766773,1],["2015-09-01",76670162.7086187,1],["2015-10-01",76709189.3087102,1],["2015-11-01",76306329.1137044,1],["2015-12-01",78964741.4641296,1],["2016-01-01",78847297.9346871,1],["2016-02-01",78647683.6138156,1],["2016-03-01",78861356.8157703,1],["2016-04-01",78904011.7533878,1],["2016-05-01",80291378.2570617,1],["2016-06-01",79735557.0179557,1],["2016-07-01",81091963.3490815,1],["2016-08-01",81073246.7441249,1],["2016-09-01",80601008.5414038,1],["2016-10-01",81551752.003273,1],["2016-11-01",82873757.846321,1],["2016-12-01",84769035.5514691,1],["2017-01-01",86366290.2499356,1],["2017-02-01",85469778.8155618,1],["2017-03-01",88046996.1235593,1],["2017-04-01",87872533.5843826,1],["2017-05-01",87631355.6691192,1],["2017-06-01",87777315.7845828,1],["2017-07-01",89201627.1201168,1],["2017-08-01",90732382.0637283,1],["2017-09-01",90919523.6915095,1],["2017-10-01",90712984.2868021,1],["2017-11-01",91415856.365264,1],["2017-12-01",91890206.6121209,1],["2018-01-01",90665034.421724,1],["2018-02-01",92409383.339894,1],["2018-03-01",94438963.948197,1],["2018-04-01",94934596.1394948,1],["2018-05-01",96042914.1469208,1],["2018-06-01",94863894.915738,1],["2018-07-01",94500139.2279893,1],["2018-08-01",95262006.7969931,1],["2018-09-01",94959747.6767062,1],["2018-10-01",95404697.8826565,1],["2018-11-01",95096640.1652815,1],["2018-12-01",99295738.8639108,1],["2019-01-01",99151261.2915195,1],["2019-02-01",100438859.988848,1],["2019-03-01",101691297.685025,1],["2019-04-01",101910689.972806,1],["2019-05-01",100814719.445174,1],["2019-06-01",102416033.849453,1],["2019-07-01",101187579.128242,1],["2019-08-01",103496033.800241,1],["2019-09-01",104712875.196494,1],["2019-10-01",105643682.812558,1],["2019-11-01",105920766.648398,1],["2019-12-01",109023640.459021,1],["2020-01-01",108709306.831591,1],["2020-02-01",109090933.515231,1],["2020-03-01",111138342.718952,1],["2020-04-01",113461843.304285,1],["2020-05-01",116113423.136792,1],["2020-06-01",118395711.079309,1],["2020-07-01",120612291.23113,1],["2020-08-01",122720864.143215,1],["2020-09-01",123641721.281035,1],["2020-10-01",124892383.999779,1],["2020-11-01",126528515.766117,1],["2020-12-01",129980553.869386,1],["2021-01-01",128549499.319624,1],["2021-02-01",127521558.372368,1],["2021-03-01",130078562.370853,1],["2021-04-01",133328624.63733,1],["2021-05-01",134986527.103832,1],["2021-06-01",136395720.39193,1],["2021-07-01",137331092.978054,1],["2021-08-01",138060786.445664,1],["2021-09-01",138084137.44168,1],["2021-10-01",138551699.03391,1],["2021-11-01",137173306.379635,1],["2021-12-01",140779538.443906,1],["2022-01-01",140282573.341168,1],["2022-02-01",140447978.649793,1],["2022-03-01",139786048.475001,1],["2022-04-01",138096948.227755,1],["2022-05-01",136587138.157667,1],["2022-06-01",137107782.654632,1],["2022-07-01",137237467.01527,1],["2022-08-01",138929966.46731,1],["2022-09-01",139414474.343964,1],["2022-10-01",140803267.056102,1],["2022-11-01",142034754.535195,1],["2022-12-01",146583116.635615,1],["2023-01-01",143493419.196135,1],["2023-02-01",144777284.803398,1],["2023-03-01",147989840.207274,1],["2023-04-01",149766499.889895,1],["2023-05-01",150151282.934931,1],["2023-06-01",151805218.470439,1],["2023-07-01",151728800.418873,1],["2023-08-01",154015351.529564,1],["2023-09-01",154929754.823405,1],["2023-10-01",155834133.134523,1],["2023-11-01",156501803.716583,1],["2023-12-01",159186611.433436,1],["2024-01-01",159186611.433436,0],["2024-02-01",159186611.433436,0],["2024-03-04",159186611.433436,0]],"USD":[["2013-04-01",13128.719331665758,1],["2013-05-01",12932.066886688863,1],["2013-06-01",12828.414834021823,1],["2013-07-01",12226.41783441399,1],["2013-08-01",12433.228401648228,1],["2013-09-01",12411.051581997941,1],["2013-10-01",12509.477419019959,1],["2013-11-01",12798.037747770097,1],["2013-12-01",13709.321020229723,1],["2014-01-01",13120.815971647728,1],["2014-02-01",12866.892956646057,1],["2014-03-01",13895.554547859569,1],["2014-04-01",14145.72832698896,1],["2014-05-01",14207.451208791965,1],["2014-06-01",14316.919424924503,1],["2014-07-01",14688.696089418145,1],["2014-08-01",15165.13747838226,1],["2014-09-01",15376.128201243928,1],["2014-10-01",14867.43932405883,1],["2014-11-01",14488.119508015367,1],["2014-12-01",15063.43075168852,1],["2015-01-01",15151.976204948945,1],["2015-02-01",14564.307684305524,1],["2015-03-01",14899.13507573333,1],["2015-04-01",14859.138554228204,1],["2015-05-01",14423.989289449917,1],["2015-06-01",14200.222289016667,1],["2015-07-01",14227.632352089455,1],["2015-08-01",14543.027571151795,1],["2015-09-01",14196.43446560419,1],["2015-10-01",13599.814967785773,1],["2015-11-01",13520.14194328468,1],["2015-12-01",13883.239165582057,1],["2016-01-01",13614.732784975018,1],["2016-02-01",13276.858411353887,1],["2016-03-01",13768.844750277802,1],["2016-04-01",13960.85588761461,1],["2016-05-01",14416.850016645216,1],["2016-06-01",14009.885189959961,1],["2016-07-01",14453.581465692334,1],["2016-08-01",14568.418103167098,1],["2016-09-01",14591.983297530402,1],["2016-10-01",14731.971848450976,1],["2016-11-01",14527.701567962948,1],["2016-12-01",14566.27766996517,1],["2017-01-01",15101.762753240966,1],["2017-02-01",14844.167440089994,1],["2017-03-01",15865.324141803412,1],["2017-04-01",15251.411688486287,1],["2017-05-01",15485.575425923234,1],["2017-06-01",15689.649981157329,1],["2017-07-01",16016.380062505263,1],["2017-08-01",16323.911674309054,1],["2017-09-01",16010.904746153892,1],["2017-10-01",15902.904540802632,1],["2017-11-01",16085.909615789613,1],["2017-12-01",16203.956481324827,1],["2018-01-01",16254.622686672883,1],["2018-02-01",16316.146086136601,1],["2018-03-01",16972.451623884084,1],["2018-04-01",17120.60236417973,1],["2018-05-01",17242.738242371397,1],["2018-06-01",16551.46514681939,1],["2018-07-01",16563.9273197067,1],["2018-08-01",16609.938006477485,1],["2018-09-01",16228.414218534084,1],["2018-10-01",16190.564103769208,1],["2018-11-01",15881.705700537723,1],["2018-12-01",16702.886074004222,1],["2019-01-01",16665.016160514333,1],["2019-02-01",16599.69980861438,1],["2019-03-01",16698.79187361002,1],["2019-04-01",16471.504242539017,1],["2019-05-01",16034.663954225512,1],["2019-06-01",16233.037788465597,1],["2019-07-01",16279.64612334236,1],["2019-08-01",17267.73294436316,1],["2019-09-01",16712.38383043277,1],["2019-10-01",16608.279421301017,1],["2019-11-01",16444.99496577866,1],["2019-12-01",16920.271343696128,1],["2020-01-01",16759.811742275684,1],["2020-02-01",16718.183366136753,1],["2020-03-01",17037.59544952968,1],["2020-04-01",17279.778802340617,1],["2020-05-01",17781.760005332308,1],["2020-06-01",17825.251246790056,1],["2020-07-01",17721.8653013993,1],["2020-08-01",17657.48823081697,1],["2020-09-01",17777.595230848867,1],["2020-10-01",17893.83918980655,1],["2020-11-01",18001.16597452351,1],["2020-12-01",18467.240379972664,1],["2021-01-01",18493.47714748086,1],["2021-02-01",18383.56593071901,1],["2021-03-01",19659.622060456586,1],["2021-04-01",20681.23588670713,1],["2021-05-01",20690.637785686897,1],["2021-06-01",20152.089907263053,1],["2021-07-01",20307.960687762123,1],["2021-08-01",19991.56384930521,1],["2021-09-01",19963.42719532081,1],["2021-10-01",20063.25414717539,1],["2021-11-01",19875.167454538394,1],["2021-12-01",20580.437382193835,1],["2022-01-01",20385.240417292607,1],["2022-02-01",19842.094782146225,1],["2022-03-01",19992.566730483188,1],["2022-04-01",19924.3229800364,1],["2022-05-01",19963.308377186684,1],["2022-06-01",19913.082231937748,1],["2022-07-01",20057.519019067695,1],["2022-08-01",20183.069914824508,1],["2022-09-01",20219.204043895854,1],["2022-10-01",19908.5463684443,1],["2022-11-01",19555.819740895873,1],["2022-12-01",20281.66130338867,1],["2023-01-01",19484.850653143985,1],["2023-02-01",19710.577615829963,1],["2023-03-01",20322.289727760668,1],["2023-04-01",20957.739024447044,1],["2023-05-01",20763.3810880096,1],["2023-06-01",20879.46528642342,1],["2023-07-01",20881.003411892518,1],["2023-08-01",21163.822313345718,1],["2023-09-01",21286.29676284286,1],["2023-10-01",21306.420376516562,1],["2023-11-01",20980.51672461511,1],["2023-12-01",21389.72501091283,1],["2024-01-01",21790.86278586375,0],["2024-02-01",21902.251390214016,0],["2024-03-04",21818.02558847565,0]],"^IXIC":[["2013-04-01",4.016581809995573,1],["2013-05-01",3.888933948478607,1],["2013-06-01",3.706820119555711,1],["2013-07-01",3.5640545654529627,1],["2013-08-01",3.402467484638419,1],["2013-09-01",3.4259688924587075,1],["2013-10-01",3.3144888808708655,1],["2013-11-01",3.2544693275792684,1],["2013-12-01",3.371979289208616,1],["2014-01-01",3.15401971855058,1],["2014-02-01",3.1343982235866372,1],["2014-03-01",3.2607803976609766,1],["2014-04-01",3.352171496938269,1],["2014-05-01",3.447364563856103,1],["2014-06-01",3.370304700695484,1],["2014-07-01",3.3196969335586575,1],["2014-08-01",3.475540119547705,1],["2014-09-01",3.348153797431403,1],["2014-10-01",3.313706139057433,1],["2014-11-01",3.1266781110505004,1],["2014-12-01",3.152842629186951,1],["2015-01-01",3.1830276330858274,1],["2015-02-01",3.1317050224483793,1],["2015-03-01",2.9957463055641638,1],["2015-04-01",3.035971806355957,1],["2015-05-01",2.9043617408096103,1],["2015-06-01",2.787122606636565,1],["2015-07-01",2.8290895703486587,1],["2015-08-01",2.8325019404679272,1],["2015-09-01",3.0375737132006715,1],["2015-10-01",2.940843921772204,1],["2015-11-01",2.66898981720633,1],["2015-12-01",2.7064742934777253,1],["2016-01-01",2.7798501439262364,1],["2016-02-01",2.894081394115556,1],["2016-03-01",2.9958258252921652,1],["2016-04-01",2.882955560560231,1],["2016-05-01",3.0119502781701897,1],["2016-06-01",2.8423554168220835,1],["2016-07-01",2.9880180063179713,1],["2016-08-01",2.819282799360446,1],["2016-09-01",2.796320607314926,1],["2016-10-01",2.779465225497441,1],["2016-11-01",2.7939123292154657,1],["2016-12-01",2.736026730519902,1],["2017-01-01",2.783416904903253,1],["2017-02-01",2.62519087496258,1],["2017-03-01",2.7005451213778873,1],["2017-04-01",2.5774188555143214,1],["2017-05-01",2.552191535863499,1],["2017-06-01",2.52411144746239,1],["2017-07-01",2.594464209736001,1],["2017-08-01",2.561754769917157,1],["2017-09-01",2.4853279159055828,1],["2017-10-01",2.444314295266292,1],["2017-11-01",2.3800512070065274,1],["2017-12-01",2.3676010644280843,1],["2018-01-01",2.342958050100938,1],["2018-02-01",2.2117080477540614,1],["2018-03-01",2.333063215077368,1],["2018-04-01",2.440163587044283,1],["2018-05-01",2.444512909193632,1],["2018-06-01",2.210498981254698,1],["2018-07-01",2.222779094934051,1],["2018-08-01",2.156625107577625,1],["2018-09-01",2.006492847664486,1],["2018-10-01",2.0009348209564615,1],["2018-11-01",2.1673166210394696,1],["2018-12-01",2.2311777026383477,1],["2019-01-01",2.5611259047656554,1],["2019-02-01",2.2876037937653035,1],["2019-03-01",2.200843688517947,1],["2019-04-01",2.1116662754491027,1],["2019-05-01",1.9715728042942333,1],["2019-06-01",2.181505141441284,1],["2019-07-01",1.998520219189818,1],["2019-08-01",2.1082481319929918,1],["2019-09-01",2.113768517201814,1],["2019-10-01",2.0690956778593237,1],["2019-11-01",1.972993005502342,1],["2019-12-01",1.9509493600763104,1],["2020-01-01",1.8540722360168085,1],["2020-02-01",1.8190287445087654,1],["2020-03-01",1.9657691166267544,1],["2020-04-01",2.316479496258545,1],["2020-05-01",2.048285442077062,1],["2020-06-01",1.8820041127503984,1],["2020-07-01",1.7609744197450141,1],["2020-08-01",1.6276223382599138,1],["2020-09-01",1.5000974848748683,1],["2020-10-01",1.5846488368302416,1],["2020-11-01",1.6349164344522527,1],["2020-12-01",1.4997725927003442,1],["2021-01-01",1.4271288555177823,1],["2021-02-01",1.3899377117489387,1],["2021-03-01",1.466461822899961,1],["2021-04-01",1.5417281982348867,1],["2021-05-01",1.4745565582427536,1],["2021-06-01",1.457227789442739,1],["2021-07-01",1.4011587170185007,1],["2021-08-01",1.3545705133916686,1],["2021-09-01",1.304033749062902,1],["2021-10-01",1.3841567071405163,1],["2021-11-01",1.2788646321979504,1],["2021-12-01",1.3065061730750698,1],["2022-01-01",1.295740690754337,1],["2022-02-01",1.3897525826250965,1],["2022-03-01",1.4575347165326877,1],["2022-04-01",1.3962844325531918,1],["2022-05-01",1.6188622711952625,1],["2022-06-01",1.6353176227731014,1],["2022-07-01",1.8222793371869925,1],["2022-08-01",1.6385075108805598,1],["2022-09-01",1.7270388147425195,1],["2022-10-01",1.8677669694935806,1],["2022-11-01",1.7531398607821558,1],["2022-12-01",1.7674388650668273,1],["2023-01-01",1.8447965118931806,1],["2023-02-01",1.7031314073218002,1],["2023-03-01",1.7752476583951673,1],["2023-04-01",1.725472089670066,1],["2023-05-01",1.700515675170057,1],["2023-06-01",1.6130039684413697,1],["2023-07-01",1.5132587212423683,1],["2023-08-01",1.4825867990885278,1],["2023-09-01",1.506465469229567,1],["2023-10-01",1.6119270584856968,1],["2023-11-01",1.6280297775185275,1],["2023-12-01",1.5082996753241407,1],["2024-01-01",1.4650599716396764,0],["2024-02-01",1.4358347546168495,0],["2024-03-04",1.3405901964628972,0]],"^GSPC":[["2013-04-01",8.366611147139752,1],["2013-05-01",8.094936928444778,1],["2013-06-01",7.861945529927315,1],["2013-07-01",7.5950860453953295,1],["2013-08-01",7.359465424720762,1],["2013-09-01",7.586449435333575,1],["2013-10-01",7.43545102930595,1],["2013-11-01",7.27698760694973,1],["2013-12-01",7.588674904311895,1],["2014-01-01",7.108240103946848,1],["2014-02-01",7.2177241944089525,1],["2014-03-01",7.480057999190623,1],["2014-04-01",7.548575541304727,1],["2014-05-01",7.5395491887023,1],["2014-06-01",7.441729151207279,1],["2014-07-01",7.485486751440491,1],["2014-08-01",7.8583983279721945,1],["2014-09-01",7.672450870257164,1],["2014-10-01",7.541411236964906,1],["2014-11-01",7.178697850067428,1],["2014-12-01",7.291885166970273,1],["2015-01-01",7.35925830596739,1],["2015-02-01",7.294298688995369,1],["2015-03-01",7.07720069411767,1],["2015-04-01",7.186556296366028,1],["2015-05-01",6.910093082203915,1],["2015-06-01",6.73430410576827,1],["2015-07-01",6.88322803681154,1],["2015-08-01",6.91047600143339,1],["2015-09-01",7.205982828504082,1],["2015-10-01",7.0845283243076045,1],["2015-11-01",6.497694053282329,1],["2015-12-01",6.6652454085440915,1],["2016-01-01",6.679782706449009,1],["2016-02-01",6.8545534790817175,1],["2016-03-01",7.108004786535455,1],["2016-04-01",6.7882521289246975,1],["2016-05-01",6.974196878163176,1],["2016-06-01",6.690681483094152,1],["2016-07-01",6.884821353295824,1],["2016-08-01",6.703825672476365,1],["2016-09-01",6.720297132792909,1],["2016-10-01",6.806712154582447,1],["2016-11-01",6.824746806493099,1],["2016-12-01",6.620523953315443,1],["2017-01-01",6.707214209263047,1],["2017-02-01",6.49467615301016,1],["2017-03-01",6.665738813297951,1],["2017-04-01",6.456060990523346,1],["2017-05-01",6.48338933469677,1],["2017-06-01",6.495001601087693,1],["2017-07-01",6.587335132311197,1],["2017-08-01",6.589928153282506,1],["2017-09-01",6.470568961962105,1],["2017-10-01",6.30767287398009,1],["2017-11-01",6.22710111010973,1],["2017-12-01",6.126027704424828,1],["2018-01-01",6.05672806422682,1],["2018-02-01",5.7931603152910425,1],["2018-03-01",6.250856949035045,1],["2018-04-01",6.501206661504435,1],["2018-05-01",6.524025523204434,1],["2018-06-01",6.088007299493047,1],["2018-07-01",6.123561477942739,1],["2018-08-01",5.887606371013013,1],["2018-09-01",5.601877291024833,1],["2018-10-01",5.532795412618088,1],["2018-11-01",5.844061718404209,1],["2018-12-01",5.9856248249432795,1],["2019-01-01",6.728011927082713,1],["2019-02-01",6.142758589251752,1],["2019-03-01",5.967648021482161,1],["2019-04-01",5.782254950296404,1],["2019-05-01",5.431189443792779,1],["2019-06-01",5.899640424555074,1],["2019-07-01",5.478761465255003,1],["2019-08-01",5.793918958493273,1],["2019-09-01",5.7450417059351295,1],["2019-10-01",5.566355670232498,1],["2019-11-01",5.39052916101904,1],["2019-12-01",5.382022302672819,1],["2020-01-01",5.1653364271780875,1],["2020-02-01",5.1668543112749585,1],["2020-03-01",5.728309131422971,1],["2020-04-01",6.917223732945769,1],["2020-05-01",6.197700127892362,1],["2020-06-01",5.865923520846614,1],["2020-07-01",5.705834582492272,1],["2020-08-01",5.369857668529372,1],["2020-09-01",5.068538743326372,1],["2020-10-01",5.284856941193338,1],["2020-11-01",5.4611875014021285,1],["2020-12-01",5.065249114021761,1],["2021-01-01",4.912454841762677,1],["2021-02-01",4.927024583448872,1],["2021-03-01",5.116348951412774,1],["2021-04-01",5.179658217206318,1],["2021-05-01",4.9357673186423225,1],["2021-06-01",4.779317971141295,1],["2021-07-01",4.721979938801487,1],["2021-08-01",4.536464618980604,1],["2021-09-01",4.4081054705222975,1],["2021-10-01",4.647326812578734,1],["2021-11-01",4.310736289302143,1],["2021-12-01",4.471267216431854,1],["2022-01-01",4.266354655326554,1],["2022-02-01",4.390261806948958,1],["2022-03-01",4.582150951546021,1],["2022-04-01",4.388308258532141,1],["2022-05-01",4.833017166788934,1],["2022-06-01",4.798587699500722,1],["2022-07-01",5.304818571559824,1],["2022-08-01",4.907880713612689,1],["2022-09-01",5.136040354968886,1],["2022-10-01",5.515168849210866,1],["2022-11-01",5.012012318814542,1],["2022-12-01",4.962311502506888,1],["2023-01-01",5.056678956406994,1],["2023-02-01",4.842810390612166,1],["2023-03-01",5.127566465792695,1],["2023-04-01",5.10890205943424,1],["2023-05-01",4.983063915788918,1],["2023-06-01",4.991469427565508,1],["2023-07-01",4.691854250716688,1],["2023-08-01",4.622102579222578,1],["2023-09-01",4.698339359556263,1],["2023-10-01",4.972883841610936,1],["2023-11-01",4.9938510556898486,1],["2023-12-01",4.691315402416819,1],["2024-01-01",4.592190400907573,0],["2024-02-01",4.505607157106545,0],["2024-03-04",4.247164781782024,0]],"XAU":[["2013-04-01",8.205449582291099,1],["2013-05-01",9.039514753795515,1],["2013-06-01",9.185145021159626,1],["2013-07-01",9.744455014027949,1],["2013-08-01",9.53628618406419,1],["2013-09-01",8.933102597174658,1],["2013-10-01",9.693969336321135,1],["2013-11-01",9.725100904153019,1],["2013-12-01",10.95265074948193,1],["2014-01-01",10.833857747789528,1],["2014-02-01",10.335331767425947,1],["2014-03-01",10.476692306904202,1],["2014-04-01",11.06804221488597,1],["2014-05-01",11.065047150431358,1],["2014-06-01",11.466707105810533,1],["2014-07-01",11.070870242594456,1],["2014-08-01",11.722196316665135,1],["2014-09-01",11.94894298646867,1],["2014-10-01",12.252256746956883,1],["2014-11-01",12.34069043453733,1],["2014-12-01",12.428083541680614,1],["2015-01-01",12.771903782675565,1],["2015-02-01",11.345450042997161,1],["2015-03-01",12.278973181314866,1],["2015-04-01",12.345566676394961,1],["2015-05-01",12.235581634454576,1],["2015-06-01",11.941250927279896,1],["2015-07-01",12.207308558092754,1],["2015-08-01",13.263241144890438,1],["2015-09-01",12.471567678033281,1],["2015-10-01",12.226233656039408,1],["2015-11-01",11.870684626203948,1],["2015-12-01",13.015536717733179,1],["2016-01-01",12.81827091705398,1],["2016-02-01",11.789850269282253,1],["2016-03-01",11.166533092475296,1],["2016-04-01",11.433940971956366,1],["2016-05-01",11.129808212850106,1],["2016-06-01",11.516125626147089,1],["2016-07-01",10.724557447543713,1],["2016-08-01",10.780629396343652,1],["2016-09-01",11.074877563326648,1],["2016-10-01",11.176705082264302,1],["2016-11-01",11.196644875444722,1],["2016-12-01",12.398815552674352,1],["2017-01-01",13.110293298971081,1],["2017-02-01",12.270634131001591,1],["2017-03-01",12.719864977449468,1],["2017-04-01",12.20997516956835,1],["2017-05-01",12.322182077915636,1],["2017-06-01",12.404080378603172,1],["2017-07-01",12.899752666142364,1],["2017-08-01",12.876954485161955,1],["2017-09-01",12.083910139064727,1],["2017-10-01",12.442591541769387,1],["2017-11-01",12.613766025221425,1],["2017-12-01",12.653669616266557,1],["2018-01-01",12.438037279842089,1],["2018-02-01",12.10070658332235,1],["2018-03-01",12.885994446401513,1],["2018-04-01",12.904996444047754,1],["2018-05-01",13.20742021150922,1],["2018-06-01",12.800075571292776,1],["2018-07-01",13.214369937115611,1],["2018-08-01",13.638253997738598,1],["2018-09-01",13.511128541782737,1],["2018-10-01",13.61658822255198,1],["2018-11-01",12.879428054908072,1],["2018-12-01",13.664798126003594,1],["2019-01-01",13.006378512635015,1],["2019-02-01",12.596682199767022,1],["2019-03-01",12.908166118300544,1],["2019-04-01",12.79391149030733,1],["2019-05-01",12.555141876158576,1],["2019-06-01",12.434344615586763,1],["2019-07-01",11.749346200138648,1],["2019-08-01",12.006082038886262,1],["2019-09-01",10.928562034396597,1],["2019-10-01",11.20809736746499,1],["2019-11-01",10.862741424645094,1],["2019-12-01",11.573634801801587,1],["2020-01-01",11.037844415345344,1],["2020-02-01",10.51857942847226,1],["2020-03-01",10.74050017138351,1],["2020-04-01",10.853429065750142,1],["2020-05-01",10.457453059135931,1],["2020-06-01",10.233298488269703,1],["2020-07-01",10.021183171982262,1],["2020-08-01",8.93733766802801,1],["2020-09-01",9.012351902278834,1],["2020-10-01",9.399275849621585,1],["2020-11-01",9.591921289524851,1],["2020-12-01",10.195578741379107,1],["2021-01-01",9.742363761292916,1],["2021-02-01",9.894954362209507,1],["2021-03-01",11.399631851755752,1],["2021-04-01",11.951272594210318,1],["2021-05-01",11.696831353004518,1],["2021-06-01",10.612493586962868,1],["2021-07-01",11.43622498170636,1],["2021-08-01",11.021948897037442,1],["2021-09-01",11.009630463947474,1],["2021-10-01",11.392918867473544,1],["2021-11-01",11.091535949679695,1],["2021-12-01",11.54974145888718,1],["2022-01-01",11.145222493346388,1],["2022-02-01",11.018116811577976,1],["2022-03-01",10.292573204187356,1],["2022-04-01",10.35148276104811,1],["2022-05-01",10.523059111782644,1],["2022-06-01",10.78651838339604,1],["2022-07-01",11.086994212979858,1],["2022-08-01",11.389306352935469,1],["2022-09-01",11.911133102259047,1],["2022-10-01",11.986537597512942,1],["2022-11-01",11.874489304869382,1],["2022-12-01",11.252874140959136,1],["2023-01-01",10.66249997441345,1],["2023-02-01",10.091815739304941,1],["2023-03-01",11.064064196484741,1],["2023-04-01",10.641291989662985,1],["2023-05-01",10.479693702740203,1],["2023-06-01",10.561251131178695,1],["2023-07-01",10.878167537459525,1],["2023-08-01",10.840533065341942,1],["2023-09-01",10.971595940472096,1],["2023-10-01",11.52805180891805,1],["2023-11-01",10.568725494857617,1],["2023-12-01",10.322681290266532,1],["2024-01-01",10.558980471518138,0],["2024-02-01",10.659168684075455,0],["2024-03-04",10.4785431493772,0]],"XAG":[["2013-04-01",467.55308155861263,1],["2013-05-01",555.1089711111194,1],["2013-06-01",563.9884297629355,1],["2013-07-01",625.0144796952432,1],["2013-08-01",633.9205832864366,1],["2013-09-01",532.3867026506684,1],["2013-10-01",591.6597527291934,1],["2013-11-01",585.9045345034907,1],["2013-12-01",686.0008516244853,1],["2014-01-01",676.9535423269568,1],["2014-02-01",671.980690120896,1],["2014-03-01",654.9648792801786,1],["2014-04-01",716.8248809603366,1],["2014-05-01",747.1971373766903,1],["2014-06-01",764.4300078071237,1],["2014-07-01",697.0168200527235,1],["2014-08-01",745.9374744885491,1],["2014-09-01",791.1697584406496,1],["2014-10-01",864.4888172844206,1],["2014-11-01",898.8920490024054,1],["2014-12-01",972.4279064278583,1],["2015-01-01",964.9713324243334,1],["2015-02-01",845.7960986552885,1],["2015-03-01",899.4759816397983,1],["2015-04-01",873.9616312264499,1],["2015-05-01",894.0579945161926,1],["2015-06-01",849.7878785038653,1],["2015-07-01",913.6985496511847,1],["2015-08-01",984.9628998251832,1],["2015-09-01",971.4052247434323,1],["2015-10-01",936.5308580341155,1],["2015-11-01",869.230205746687,1],["2015-12-01",982.9958074994548,1],["2016-01-01",982.3370072679099,1],["2016-02-01",925.7886985945008,1],["2016-03-01",931.840990586926,1],["2016-04-01",927.6360498804967,1],["2016-05-01",809.5421705596705,1],["2016-06-01",878.8330930235933,1],["2016-07-01",731.4740776064905,1],["2016-08-01",712.1771189733236,1],["2016-09-01",775.9853287413735,1],["2016-10-01",776.645690055941,1],["2016-11-01",787.4612791140518,1],["2016-12-01",880.4745310037049,1],["2017-01-01",948.1585868100152,1],["2017-02-01",845.3881016971236,1],["2017-03-01",862.7388749747136,1],["2017-04-01",835.4421345001356,1],["2017-05-01",915.7672219919829,1],["2017-06-01",911.0237623613953,1],["2017-07-01",963.5366155512822,1],["2017-08-01",979.0922247916163,1],["2017-09-01",903.2968196066118,1],["2017-10-01",955.9633492089982,1],["2017-11-01",939.2422677245897,1],["2017-12-01",984.9830969685701,1],["2018-01-01",955.256542437198,1],["2018-02-01",948.3772965483769,1],["2018-03-01",1030.5399369551271,1],["2018-04-01",1043.9407135775139,1],["2018-05-01",1065.2229177015147,1],["2018-06-01",1009.0604037051472,1],["2018-07-01",1027.7636971506306,1],["2018-08-01",1078.114201938079,1],["2018-09-01",1116.3543992185237,1],["2018-10-01",1116.6313108256777,1],["2018-11-01",1077.0939454522713,1],["2018-12-01",1178.1267112673575,1],["2019-01-01",1077.6671009927688,1],["2019-02-01",1043.7765081938178,1],["2019-03-01",1097.8463748661295,1],["2019-04-01",1090.8299804833343,1],["2019-05-01",1091.278019638226,1],["2019-06-01",1113.3771484316467,1],["2019-07-01",1074.5995794335588,1],["2019-08-01",1058.916957827007,1],["2019-09-01",904.8502415392063,1],["2019-10-01",958.7981300680324,1],["2019-11-01",907.7383968187347,1],["2019-12-01",996.5117666648787,1],["2020-01-01",936.5900679766489,1],["2020-02-01",926.9873235580458,1],["2020-03-01",1021.1649801111018,1],["2020-04-01",1235.1964315068844,1],["2020-05-01",1187.8311705066012,1],["2020-06-01",972.942141612594,1],["2020-07-01",983.6475258691896,1],["2020-08-01",723.8904487328656,1],["2020-09-01",628.294881768899,1],["2020-10-01",751.2896585928664,1],["2020-11-01",767.8930180945848,1],["2020-12-01",774.79584022781,1],["2021-01-01",700.910736084698,1],["2021-02-01",645.2414715604391,1],["2021-03-01",741.5092393144034,1],["2021-04-01",828.1604439090946,1],["2021-05-01",798.5121288119916,1],["2021-06-01",723.5956512358194,1],["2021-07-01",780.9706532336415,1],["2021-08-01",783.7370742942134,1],["2021-09-01",826.4210047478969,1],["2021-10-01",890.4146424556783,1],["2021-11-01",827.4940506477006,1],["2021-12-01",919.572839263073,1],["2022-01-01",874.3215345308507,1],["2022-02-01",876.9793178137163,1],["2022-03-01",788.024211289383,1],["2022-04-01",809.2749931822495,1],["2022-05-01",876.6429714079695,1],["2022-06-01",913.6767311877353,1],["2022-07-01",1009.4395734771845,1],["2022-08-01",992.5408108943334,1],["2022-09-01",1133.925920084271,1],["2022-10-01",1046.0840174003304,1],["2022-11-01",996.1957512357404,1],["2022-12-01",893.1899638217117,1],["2023-01-01",813.0885938147217,1],["2023-02-01",819.4219300496143,1],["2023-03-01",968.7430258097261,1],["2023-04-01",869.4535994777711,1],["2023-05-01",831.7995257948329,1],["2023-06-01",874.296498465704,1],["2023-07-01",917.000122955034,1],["2023-08-01",867.2987293564859,1],["2023-09-01",880.2175333701173,1],["2023-10-01",963.4810168385617,1],["2023-11-01",910.2967851029175,1],["2023-12-01",839.7349362584247,1],["2024-01-01",914.8906815162566,0],["2024-02-01",946.0403709860567,0],["2024-03-04",943.0845924223719,0]]}
\ No newline at end of file
diff --git a/data/BM/QA.json b/data/BM/QA.json
index 5dc5573ff1..4d6c63c70e 100644
--- a/data/BM/QA.json
+++ b/data/BM/QA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1221.5330098929896,1],["2013-05-01",989.5988565351521,1],["2013-06-01",988.4005590206664,1],["2013-07-01",1329.3951263393872,1],["2013-08-01",1132.9294873406284,1],["2013-09-01",882.5178179842396,1],["2013-10-01",880.9185695988966,1],["2013-11-01",590.6462945195314,1],["2013-12-01",131.4484850453076,1],["2014-01-01",166.73917250073129,1],["2014-02-01",154.9943502179545,1],["2014-03-01",234.30690217434548,1],["2014-04-01",273.23300154767503,1],["2014-05-01",290.3857476424018,1],["2014-06-01",207.65704502875644,1],["2014-07-01",202.98042216834918,1],["2014-08-01",225.67122947204422,1],["2014-09-01",283.2755677869127,1],["2014-10-01",358.908346430371,1],["2014-11-01",426.0681169665333,1],["2014-12-01",364.86042444967563,1],["2015-01-01",439.7469833201955,1],["2015-02-01",626.319124931683,1],["2015-03-01",540.2059677930924,1],["2015-04-01",564.3423013635994,1],["2015-05-01",611.7472490578667,1],["2015-06-01",654.2530277042638,1],["2015-07-01",552.7042841085733,1],["2015-08-01",508.59191435316484,1],["2015-09-01",625.5514545499461,1],["2015-10-01",588.5052470193616,1],["2015-11-01",438.7378871727387,1],["2015-12-01",394.32297199103647,1],["2016-01-01",322.1999200190728,1],["2016-02-01",374.2306248604874,1],["2016-03-01",321.58802130674593,1],["2016-04-01",327.82339933850824,1],["2016-05-01",301.72715056448675,1],["2016-06-01",253.16126098095748,1],["2016-07-01",198.63344155091775,1],["2016-08-01",224.94716887728103,1],["2016-09-01",237.0225572840331,1],["2016-10-01",218.73069677899258,1],["2016-11-01",186.80156962848767,1],["2016-12-01",181.44303986330337,1],["2017-01-01",137.89615425257512,1],["2017-02-01",148.6718993162358,1],["2017-03-01",115.97388969779108,1],["2017-04-01",132.91872830793014,1],["2017-05-01",101.63541271758437,1],["2017-06-01",59.590720444303514,1],["2017-07-01",57.96092743870651,1],["2017-08-01",55.72975566991696,1],["2017-09-01",30.95133117711007,1],["2017-10-01",35.52500204855343,1],["2017-11-01",22.928456259540745,1],["2017-12-01",14.96677175578876,1],["2018-01-01",12.274671136306898,1],["2018-02-01",18.20134723837416,1],["2018-03-01",15.16867289727835,1],["2018-04-01",23.624074208163666,1],["2018-05-01",17.584961616071684,1],["2018-06-01",21.406892135236987,1],["2018-07-01",25.440046680094365,1],["2018-08-01",21.0027305956596,1],["2018-09-01",21.59470916105126,1],["2018-10-01",23.863856986371864,1],["2018-11-01",24.328376230681542,1],["2018-12-01",37.247028062073056,1],["2019-01-01",40.19648842366855,1],["2019-02-01",45.503248899251325,1],["2019-03-01",41.33005635468695,1],["2019-04-01",36.946219262478685,1],["2019-05-01",28.33601941771762,1],["2019-06-01",17.953351804653234,1],["2019-07-01",14.400922325449217,1],["2019-08-01",14.562622110826453,1],["2019-09-01",16.025213549136804,1],["2019-10-01",18.500963235131707,1],["2019-11-01",16.713698270567527,1],["2019-12-01",21.406556763558605,1],["2020-01-01",22.62845470980862,1],["2020-02-01",17.36487532602688,1],["2020-03-01",19.93313249508127,1],["2020-04-01",24.32269936153911,1],["2020-05-01",18.148490831417053,1],["2020-06-01",16.111837360738885,1],["2020-07-01",17.48603148319557,1],["2020-08-01",13.451988000584898,1],["2020-09-01",13.64840183561714,1],["2020-10-01",15.081846028710023,1],["2020-11-01",11.642757619219363,1],["2020-12-01",8.748208938285332,1],["2021-01-01",5.581542674554975,1],["2021-02-01",4.896065261570405,1],["2021-03-01",3.3883024299376547,1],["2021-04-01",2.796095225252568,1],["2021-05-01",2.9070346992150786,1],["2021-06-01",4.633753488028668,1],["2021-07-01",4.9891260820711905,1],["2021-08-01",4.138954495501686,1],["2021-09-01",3.475447109047669,1],["2021-10-01",3.4919441876196644,1],["2021-11-01",2.7848082360328203,1],["2021-12-01",2.9228627535677565,1],["2022-01-01",3.5254721227675914,1],["2022-02-01",4.4665849544270815,1],["2022-03-01",3.915236298500412,1],["2022-04-01",3.7931093218563587,1],["2022-05-01",4.683839739611233,1],["2022-06-01",6.2190637985575385,1],["2022-07-01",9.49612913460583,1],["2022-08-01",7.988702521200659,1],["2022-09-01",9.384887963717643,1],["2022-10-01",9.922810632212057,1],["2022-11-01",9.441709845607251,1],["2022-12-01",11.56137733696891,1],["2023-01-01",11.611861401047518,1],["2023-02-01",8.115222116233337,1],["2023-03-01",8.179550249218522,1],["2023-04-01",6.718248818661521,1],["2023-05-01",6.839512102937061,1],["2023-06-01",7.150772716136816,1],["2023-07-01",6.139600748326283,1],["2023-08-01",6.3415952705221095,1],["2023-09-01",7.465908941627083,1],["2023-10-01",7.0747501906928285,1],["2023-11-01",5.554157836968482,1],["2023-12-01",5.119842018892305,1],["2024-01-01",4.47001891809631,0],["2024-02-01",4.607832379998764,0],["2024-03-03",3.2125740123238313,0]],"local":[["2013-04-01",439643.327,1],["2013-05-01",439389.616,1],["2013-06-01",461626.035,1],["2013-07-01",438843.687,1],["2013-08-01",431434.288,1],["2013-09-01",450923.411,1],["2013-10-01",438708.754,1],["2013-11-01",449107.784,1],["2013-12-01",455714.936,1],["2014-01-01",467264.39,1],["2014-02-01",483527.531,1],["2014-03-01",483196.448,1],["2014-04-01",478888.391,1],["2014-05-01",481397.436,1],["2014-06-01",483930.556,1],["2014-07-01",477561.4,1],["2014-08-01",489785.77,1],["2014-09-01",489683.511,1],["2014-10-01",497027.183,1],["2014-11-01",502939.813,1],["2014-12-01",504024.943,1],["2015-01-01",502862.651,1],["2015-02-01",517851.056,1],["2015-03-01",508284.911,1],["2015-04-01",504748.706,1],["2015-05-01",520202.993,1],["2015-06-01",531895.362,1],["2015-07-01",519255.817,1],["2015-08-01",520114.489,1],["2015-09-01",517511.128,1],["2015-10-01",509761.456,1],["2015-11-01",518623.531,1],["2015-12-01",521383.06,1],["2016-01-01",504952.468,1],["2016-02-01",505008.992,1],["2016-03-01",506157.988,1],["2016-04-01",496744.195,1],["2016-05-01",497237.22,1],["2016-06-01",493701.385,1],["2016-07-01",492235.655,1],["2016-08-01",488940.85,1],["2016-09-01",493348.764,1],["2016-10-01",489015.866,1],["2016-11-01",495963.671,1],["2016-12-01",497547.831,1],["2017-01-01",500830.485,1],["2017-02-01",517391.671,1],["2017-03-01",518295.339,1],["2017-04-01",525164.382,1],["2017-05-01",520556.185,1],["2017-06-01",531953.2,1],["2017-07-01",533207.549,1],["2017-08-01",559118.62,1],["2017-09-01",564825.525,1],["2017-10-01",578370.83,1],["2017-11-01",589695.866,1],["2017-12-01",603332.104,1],["2018-01-01",598865.843,1],["2018-02-01",598528.986,1],["2018-03-01",601673.018,1],["2018-04-01",585915.094,1],["2018-05-01",581155.446,1],["2018-06-01",586156.221,1],["2018-07-01",588142.387,1],["2018-08-01",581367,1],["2018-09-01",565601.473,1],["2018-10-01",571172.897,1],["2018-11-01",562466.8,1],["2018-12-01",564008,1],["2019-01-01",562328.335,1],["2019-02-01",572504,1],["2019-03-01",576079.2,1],["2019-04-01",557944.3,1],["2019-05-01",554910.731,1],["2019-06-01",559021.523895,1],["2019-07-01",554032.667,1],["2019-08-01",551532.055,1],["2019-09-01",569854.014,1],["2019-10-01",559024.355,1],["2019-11-01",563349.617,1],["2019-12-01",578003.539,1],["2020-01-01",591799.889,1],["2020-02-01",593568.645,1],["2020-03-01",617107.419895,1],["2020-04-01",584677.408895,1],["2020-05-01",583393.422895,1],["2020-06-01",598090.917895,1],["2020-07-01",588142.422895,1],["2020-08-01",579444.8,1],["2020-09-01",592342.085157,1],["2020-10-01",583147.9,1],["2020-11-01",583096.9,1],["2020-12-01",599887.1,1],["2021-01-01",596569.3,1],["2021-02-01",598058.2,1],["2021-03-01",612417,1],["2021-04-01",597931.4,1],["2021-05-01",612102.9,1],["2021-06-01",617880.138,1],["2021-07-01",610205.8,1],["2021-08-01",603413.3,1],["2021-09-01",617403.8,1],["2021-10-01",611545.6,1],["2021-11-01",619254.5,1],["2021-12-01",608500.3,1],["2022-01-01",611943.6,1],["2022-02-01",630915.8,1],["2022-03-01",632923,1],["2022-04-01",638999.3,1],["2022-05-01",656504.5,1],["2022-06-01",675062.6,1],["2022-07-01",675152.1,1],["2022-08-01",678185.4,1],["2022-09-01",687686.436556,1],["2022-10-01",697692.1,1],["2022-11-01",704214,1],["2022-12-01",714481.8,1],["2023-01-01",702829.9,1],["2023-02-01",701870.3,1],["2023-03-01",704618.1,1],["2023-04-01",696270.2,1],["2023-05-01",699177.7,1],["2023-06-01",699090.4,1],["2023-07-01",683766.2,1],["2023-08-01",685009,1],["2023-09-01",702188.2,1],["2023-10-01",721282.5,1],["2023-11-01",717445.4,1],["2023-12-01",722655.5,1],["2024-01-01",722655.5,0],["2024-02-01",722655.5,0],["2024-03-03",722655.5,0]],"USD":[["2013-04-01",120752.57116379889,1],["2013-05-01",120682.7873823356,1],["2013-06-01",126766.77683989565,1],["2013-07-01",120416.22521190102,1],["2013-08-01",118482.4814202707,1],["2013-09-01",123832.43010929863,1],["2013-10-01",120485.29144802195,1],["2013-11-01",123376.71745051142,1],["2013-12-01",125176.39652121556,1],["2014-01-01",128316.60119906763,1],["2014-02-01",132783.4273199734,1],["2014-03-01",132678.04250121914,1],["2014-04-01",131523.90186964016,1],["2014-05-01",132235.3681225362,1],["2014-06-01",132940.65051370804,1],["2014-07-01",131180.41979479152,1],["2014-08-01",134517.54230573282,1],["2014-09-01",134479.41121464784,1],["2014-10-01",136482.07528181182,1],["2014-11-01",138112.11184959742,1],["2014-12-01",138418.19532477236,1],["2015-01-01",138096.38327572253,1],["2015-02-01",142209.26482477415,1],["2015-03-01",139587.70861196323,1],["2015-04-01",138638.69934455794,1],["2015-05-01",142919.38865360655,1],["2015-06-01",146149.59155243047,1],["2015-07-01",142615.00586932793,1],["2015-08-01",142817.69709377788,1],["2015-09-01",142171.0823917964,1],["2015-10-01",139980.32658138516,1],["2015-11-01",142478.67889301342,1],["2015-12-01",143215.74006954455,1],["2016-01-01",138609.11952689488,1],["2016-02-01",138747.50107836485,1],["2016-03-01",138995.1666199375,1],["2016-04-01",136429.2806062447,1],["2016-05-01",136623.56239330515,1],["2016-06-01",135558.99463119791,1],["2016-07-01",135175.02277240314,1],["2016-08-01",134267.60381596797,1],["2016-09-01",135493.9448459853,1],["2016-10-01",134279.05907757397,1],["2016-11-01",136206.60732823252,1],["2016-12-01",136622.98016507414,1],["2017-01-01",137537.96893390943,1],["2017-02-01",142089.82259083292,1],["2017-03-01",142338.69801899442,1],["2017-04-01",144248.18908451672,1],["2017-05-01",142949.06976424874,1],["2017-06-01",146088.81443440527,1],["2017-07-01",142809.4246993599,1],["2017-08-01",152347.52607682627,1],["2017-09-01",153100.86391824004,1],["2017-10-01",156122.63749351143,1],["2017-11-01",154923.70696121207,1],["2017-12-01",162623.34012669013,1],["2018-01-01",164906.40167421626,1],["2018-02-01",164382.17705616078,1],["2018-03-01",165249.4323673256,1],["2018-04-01",161020.98083132945,1],["2018-05-01",159614.28333267875,1],["2018-06-01",160966.43673274692,1],["2018-07-01",161552.7689566355,1],["2018-08-01",159672.38661696968,1],["2018-09-01",155342.38625168533,1],["2018-10-01",156869.00130236012,1],["2018-11-01",154477.9271656063,1],["2018-12-01",154904.69651194726,1],["2019-01-01",154432.39137891593,1],["2019-02-01",157233.80297162945,1],["2019-03-01",158220.04943696785,1],["2019-04-01",153239.34447661208,1],["2019-05-01",152419.57090971217,1],["2019-06-01",153535.20390832296,1],["2019-07-01",152156.86585224516,1],["2019-08-01",151486.33516113475,1],["2019-09-01",156505.61793124015,1],["2019-10-01",154001.1997245179,1],["2019-11-01",154723.87173853337,1],["2019-12-01",158811.203484813,1],["2020-01-01",162537.73386432297,1],["2020-02-01",163023.52238396046,1],["2020-03-01",169476.806013045,1],["2020-04-01",160581.54597500685,1],["2020-05-01",160217.89849502232,1],["2020-06-01",164265.56382724526,1],["2020-07-01",161501.76274243768,1],["2020-08-01",159144.41087613296,1],["2020-09-01",162710.91381027162,1],["2020-10-01",160161.4666300467,1],["2020-11-01",160147.45948915134,1],["2020-12-01",164758.8849217248,1],["2021-01-01",163836.40233436323,1],["2021-02-01",164276.83611629118,1],["2021-03-01",168200.21971985718,1],["2021-04-01",164221.75226586103,1],["2021-05-01",168113.95221093108,1],["2021-06-01",169700.66959626478,1],["2021-07-01",167592.9140346059,1],["2021-08-01",165737.09633029794,1],["2021-09-01",169513.55619625346,1],["2021-10-01",167960.88986542157,1],["2021-11-01",170078.13787421037,1],["2021-12-01",167124.4987640758,1],["2022-01-01",168070.20049436967,1],["2022-02-01",173280.91183740733,1],["2022-03-01",173832.18895907718,1],["2022-04-01",175501.04366932163,1],["2022-05-01",180308.84372425158,1],["2022-06-01",185405.82257621532,1],["2022-07-01",184416.44252597433,1],["2022-08-01",186263.49903872563,1],["2022-09-01",188872.95703268333,1],["2022-10-01",191621.01071134303,1],["2022-11-01",193412.2493820379,1],["2022-12-01",196232.29881900578,1],["2023-01-01",192916.38852168873,1],["2023-02-01",192527.11375956438,1],["2023-03-01",193411.682358431,1],["2023-04-01",191230.486130184,1],["2023-05-01",192096.24570640756,1],["2023-06-01",191794.66413387787,1],["2023-07-01",187796.2647624279,1],["2023-08-01",188137.59956056028,1],["2023-09-01",192586.36980111597,1],["2023-10-01",197954.7292101324,1],["2023-11-01",196804.47502971496,1],["2023-12-01",198168.6031365602,1],["2024-01-01",197644.9889246898,0],["2024-02-01",198499.0111520079,0],["2024-03-03",198749.91886697596,0]],"^IXIC":[["2013-04-01",36.94287070917013,1],["2013-05-01",36.29175389830957,1],["2013-06-01",36.62975082744777,1],["2013-07-01",35.10185918994957,1],["2013-08-01",32.4238224786657,1],["2013-09-01",34.18292564728255,1],["2013-10-01",31.923568462242024,1],["2013-11-01",31.374008312334,1],["2013-12-01",30.78870324390663,1],["2014-01-01",30.84511598011735,1],["2014-02-01",32.34628127519276,1],["2014-03-01",31.13470273517418,1],["2014-04-01",31.167760671066205,1],["2014-05-01",32.0862282371941,1],["2014-06-01",31.295175033244163,1],["2014-07-01",29.647235852978778,1],["2014-08-01",30.828676346190495,1],["2014-09-01",29.28290824853012,1],["2014-10-01",30.419595525153998,1],["2014-11-01",29.805946641466416,1],["2014-12-01",28.9715400209311,1],["2015-01-01",29.010381091561214,1],["2015-02-01",30.57869131468249,1],["2015-03-01",28.066687109746454,1],["2015-04-01",28.326216956915648,1],["2015-05-01",28.77772550268332,1],["2015-06-01",28.685243250138342,1],["2015-07-01",28.35824090020678,1],["2015-08-01",27.81617528895656,1],["2015-09-01",30.419972261128468,1],["2015-10-01",30.26955098798512,1],["2015-11-01",28.126490441421858,1],["2015-12-01",27.91925675965689,1],["2016-01-01",28.30114897969587,1],["2016-02-01",30.244094567396736,1],["2016-03-01",30.24257425390716,1],["2016-04-01",28.173025802518247,1],["2016-05-01",28.543223816576408,1],["2016-06-01",27.502498233537796,1],["2016-07-01",27.945004703997437,1],["2016-08-01",25.983489989720244,1],["2016-09-01",25.96525108436387,1],["2016-10-01",25.334285122047444,1],["2016-11-01",26.19473684496387,1],["2016-12-01",25.662295763158216,1],["2017-01-01",25.349723343690084,1],["2017-02-01",25.128583815559885,1],["2017-03-01",24.22844141618539,1],["2017-04-01",24.37728454349584,1],["2017-05-01",23.559564037971516,1],["2017-06-01",23.50240122009982,1],["2017-07-01",23.1334383768065,1],["2017-08-01",23.908301478169292,1],["2017-09-01",23.765418449364528,1],["2017-10-01",23.996421135582498,1],["2017-11-01",22.922319256663222,1],["2017-12-01",23.76130753180857,1],["2018-01-01",23.769778527837893,1],["2018-02-01",22.282552631185116,1],["2018-03-01",22.715479207852585,1],["2018-04-01",22.949983056486392,1],["2018-05-01",22.628608670728262,1],["2018-06-01",21.497561772186142,1],["2018-07-01",21.67940673938423,1],["2018-08-01",20.73177382303947,1],["2018-09-01",19.206644762441606,1],["2018-10-01",19.38688763546439,1],["2018-11-01",21.08102148740909,1],["2018-12-01",20.69222668226945,1],["2019-01-01",23.733598232721,1],["2019-02-01",21.66838246071089,1],["2019-03-01",20.85286168220678,1],["2019-04-01",19.645464739491775,1],["2019-05-01",18.741040143132807,1],["2019-06-01",20.63309659491047,1],["2019-07-01",18.679065293578542,1],["2019-08-01",18.49523525496619,1],["2019-09-01",19.794701420503735,1],["2019-10-01",19.18580538369756,1],["2019-11-01",18.56304105654152,1],["2019-12-01",18.31132666362806,1],["2020-01-01",17.980911975447487,1],["2020-02-01",17.737840694351583,1],["2020-03-01",19.55394892617807,1],["2020-04-01",21.52711924056664,1],["2020-05-01",18.45554033735266,1],["2020-06-01",17.343288037065378,1],["2020-07-01",16.04799879111513,1],["2020-08-01",14.669526875240253,1],["2020-09-01",13.729766562855035,1],["2020-10-01",14.183634887302958,1],["2020-11-01",14.545041905904679,1],["2020-12-01",13.380497298202094,1],["2021-01-01",12.643141984115225,1],["2021-02-01",12.420580998558348,1],["2021-03-01",12.546487417918714,1],["2021-04-01",12.242271575005667,1],["2021-05-01",11.980951642593729,1],["2021-06-01",12.271309465207892,1],["2021-07-01",11.563163629306652,1],["2021-08-01",11.229866025312397,1],["2021-09-01",11.072818110880135,1],["2021-10-01",11.587561546053742,1],["2021-11-01",10.943651958401373,1],["2021-12-01",10.609550480023195,1],["2022-01-01",10.682993834061318,1],["2022-02-01",12.136702167270888,1],["2022-03-01",12.67303261628787,1],["2022-04-01",12.299006366130692,1],["2022-05-01",14.621583695095367,1],["2022-06-01",15.226041126739405,1],["2022-07-01",16.75472785707652,1],["2022-08-01",15.121294404954725,1],["2022-09-01",16.13272842701821,1],["2022-10-01",17.977374532723836,1],["2022-11-01",17.33901868844164,1],["2022-12-01",17.100600701588967,1],["2023-01-01",18.265035076079272,1],["2023-02-01",16.635685701142968,1],["2023-03-01",16.895420782435078,1],["2023-04-01",15.744201515572454,1],["2023-05-01",15.732634082110327,1],["2023-06-01",14.816737408260416,1],["2023-07-01",13.609706864308599,1],["2023-08-01",13.179581523173123,1],["2023-09-01",13.629647241228723,1],["2023-10-01",14.976170503080535,1],["2023-11-01",15.271480197690664,1],["2023-12-01",13.973888846996283,1],["2024-01-01",13.288219228133354,0],["2024-02-01",13.012898714899903,0],["2024-03-03",12.212021280312358,0]],"^GSPC":[["2013-04-01",76.95265489513983,1],["2013-05-01",75.54241412209778,1],["2013-06-01",77.68952808390415,1],["2013-07-01",74.80290663483005,1],["2013-08-01",70.13204433146332,1],["2013-09-01",75.69451011236873,1],["2013-10-01",71.61470094276788,1],["2013-11-01",70.15222658098057,1],["2013-12-01",69.29030091942698,1],["2014-01-01",69.51589082693486,1],["2014-02-01",74.48528243866994,1],["2014-03-01",71.42136355263851,1],["2014-04-01",70.1850117435034,1],["2014-05-01",70.17409722505678,1],["2014-06-01",69.10064134230028,1],["2014-07-01",66.85067812994771,1],["2014-08-01",69.70543003946872,1],["2014-09-01",67.10315250376388,1],["2014-10-01",69.22963892705866,1],["2014-11-01",68.43297502166942,1],["2014-12-01",67.00529261664789,1],["2015-01-01",67.07289807609234,1],["2015-02-01",71.22321750261816,1],["2015-03-01",66.3052065275848,1],["2015-04-01",67.05199053488333,1],["2015-05-01",68.46831753892425,1],["2015-06-01",69.30988645221011,1],["2015-07-01",68.99613249604641,1],["2015-08-01",67.86332924956221,1],["2015-09-01",72.16476650579337,1],["2015-10-01",72.91971183877898,1],["2015-11-01",68.47434505097655,1],["2015-12-01",68.7568688074067,1],["2016-01-01",68.00565344871548,1],["2016-02-01",71.63231969223192,1],["2016-03-01",71.75462630006596,1],["2016-04-01",66.33664597487972,1],["2016-05-01",66.09208122625981,1],["2016-06-01",64.73872147758888,1],["2016-07-01",64.3892923995853,1],["2016-08-01",61.78478700084076,1],["2016-09-01",62.40135768339193,1],["2016-10-01",62.04185786747357,1],["2016-11-01",63.98641960243393,1],["2016-12-01",62.09655845166769,1],["2017-01-01",61.085360339720694,1],["2017-02-01",62.16767535738146,1],["2017-03-01",59.80291203250878,1],["2017-04-01",61.061567645257995,1],["2017-05-01",59.848888324994235,1],["2017-06-01",60.47598797882644,1],["2017-07-01",58.735715366140944,1],["2017-08-01",61.502369726532656,1],["2017-09-01",61.87343650001539,1],["2017-10-01",61.923941189824106,1],["2017-11-01",59.97333135911211,1],["2017-12-01",61.48097769519274,1],["2018-01-01",61.44671889614478,1],["2018-02-01",58.36502686575196,1],["2018-03-01",60.86042167201104,1],["2018-04-01",61.14450011483414,1],["2018-05-01",60.39224418378495,1],["2018-06-01",59.207135628755125,1],["2018-07-01",59.72486437204157,1],["2018-08-01",56.59793313823997,1],["2018-09-01",53.62255203487962,1],["2018-10-01",53.60678511415325,1],["2018-11-01",56.843928322912255,1],["2018-12-01",55.51144831103647,1],["2019-01-01",62.34755256866097,1],["2019-02-01",58.184744595409434,1],["2019-03-01",56.5431063592991,1],["2019-04-01",53.7940521480558,1],["2019-05-01",51.62687331118678,1],["2019-06-01",55.799937594765375,1],["2019-07-01",51.20695910643686,1],["2019-08-01",50.82888136333374,1],["2019-09-01",53.80030229983298,1],["2019-10-01",51.614344241447405,1],["2019-11-01",50.71716618022342,1],["2019-12-01",50.514877788175326,1],["2020-01-01",50.093765397293616,1],["2020-02-01",50.38339220366137,1],["2020-03-01",56.98078336962299,1],["2020-04-01",64.28198494884552,1],["2020-05-01",55.84275626796642,1],["2020-06-01",54.056418121617604,1],["2020-07-01",51.99804463678561,1],["2020-08-01",48.397757595857804,1],["2020-09-01",46.390220943849265,1],["2020-10-01",47.30289736333873,1],["2020-11-01",48.585480817256204,1],["2020-12-01",45.19055249760144,1],["2021-01-01",43.52015153700039,1],["2021-02-01",44.02823767088975,1],["2021-03-01",43.77352805382989,1],["2021-04-01",41.129676834962204,1],["2021-05-01",40.103710660118914,1],["2021-06-01",40.24661777753513,1],["2021-07-01",38.96848088905268,1],["2021-08-01",37.60888738982303,1],["2021-09-01",37.43012795776551,1],["2021-10-01",38.90541091740345,1],["2021-11-01",36.88834333739805,1],["2021-12-01",36.30915507330008,1],["2022-01-01",35.174816073915764,1],["2022-02-01",38.34013381478125,1],["2022-03-01",39.84107397444272,1],["2022-04-01",38.65389454320556,1],["2022-05-01",43.651869749155146,1],["2022-06-01",44.67847263760656,1],["2022-07-01",48.77451534672688,1],["2022-08-01",45.2933591589417,1],["2022-09-01",47.97711755498236,1],["2022-10-01",53.08384698566435,1],["2022-11-01",49.570132541423995,1],["2022-12-01",48.01213169999165,1],["2023-01-01",50.06536922192187,1],["2023-02-01",47.303144796760385,1],["2023-03-01",48.800173102488245,1],["2023-04-01",46.61656599872108,1],["2023-05-01",46.10173392670135,1],["2023-06-01",45.85065705762788,1],["2023-07-01",42.19685643039965,1],["2023-08-01",41.08857423307952,1],["2023-09-01",42.507916310276826,1],["2023-10-01",46.20231164426498,1],["2023-11-01",46.84404337089359,1],["2023-12-01",43.46345825837694,1],["2024-01-01",41.6515596397698,0],["2024-02-01",40.83409277845567,0],["2024-03-03",38.68927792621729,0]],"XAU":[["2013-04-01",75.47035697737431,1],["2013-05-01",84.35726838025259,1],["2013-06-01",90.76501221736528,1],["2013-07-01",95.97173149388512,1],["2013-08-01",90.87606324934762,1],["2013-09-01",89.13086821976988,1],["2013-10-01",93.36766690181564,1],["2013-11-01",93.75273382346913,1],["2013-12-01",100.00592670872953,1],["2014-01-01",105.95101761007014,1],["2014-02-01",106.65828799476863,1],["2014-03-01",100.03393692421919,1],["2014-04-01",102.90824653986255,1],["2014-05-01",102.98754940119363,1],["2014-06-01",106.47482580943904,1],["2014-07-01",98.87068239933438,1],["2014-08-01",103.97802467606229,1],["2014-09-01",104.50529524901499,1],["2014-10-01",112.47487823974113,1],["2014-11-01",117.6411346312501,1],["2014-12-01",114.20193205270344,1],["2015-01-01",116.40420339077204,1],["2015-02-01",110.77959520585081,1],["2015-03-01",115.03981417546338,1],["2015-04-01",115.18657696343253,1],["2015-05-01",121.23565900708137,1],["2015-06-01",122.90011452826984,1],["2015-07-01",122.36367503588336,1],["2015-08-01",130.24973974952545,1],["2015-09-01",124.89729588119314,1],["2015-10-01",125.84231359666525,1],["2015-11-01",125.09628006806578,1],["2015-12-01",134.264756315198,1],["2016-01-01",130.5004860345715,1],["2016-02-01",123.20778095758799,1],["2016-03-01",112.7250801287693,1],["2016-04-01",111.7355808165144,1],["2016-05-01",105.47339016763158,1],["2016-06-01",111.42949358684469,1],["2016-07-01",100.29986689712314,1],["2016-08-01",99.3580268238163,1],["2016-09-01",102.83583931975745,1],["2016-10-01",101.87349375038305,1],["2016-11-01",104.97579433394209,1],["2016-12-01",116.29348071651111,1],["2017-01-01",119.40083697059481,1],["2017-02-01",117.45571004826022,1],["2017-03-01",114.11862774974858,1],["2017-04-01",115.48221521728239,1],["2017-05-01",113.747433792808,1],["2017-06-01",115.49635580369646,1],["2017-07-01",115.02013874711145,1],["2017-08-01",120.17782247044363,1],["2017-09-01",115.5498150250133,1],["2017-10-01",122.15191280129828,1],["2017-11-01",121.48342481363444,1],["2017-12-01",126.99256630493232,1],["2018-01-01",126.18637856111027,1],["2018-02-01",121.91239779193108,1],["2018-03-01",125.4623265362446,1],["2018-04-01",121.3727847212312,1],["2018-05-01",122.25975260433195,1],["2018-06-01",124.48339384726984,1],["2018-07-01",128.88356801822468,1],["2018-08-01",131.10539992732765,1],["2018-09-01",129.33185709770314,1],["2018-10-01",131.92996747531092,1],["2018-11-01",125.27541981422007,1],["2018-12-01",126.72908126338918,1],["2019-01-01",120.52830417558872,1],["2019-02-01",119.31687138502102,1],["2019-03-01",122.30409821477615,1],["2019-04-01",119.0255960353189,1],["2019-05-01",119.34452402230463,1],["2019-06-01",117.60643084173631,1],["2019-07-01",109.81465322288238,1],["2019-08-01",105.32693397418538,1],["2019-09-01",102.34215367759656,1],["2019-10-01",103.9277096340909,1],["2019-11-01",102.20285347688822,1],["2019-12-01",108.62845129564694,1],["2020-01-01",107.04572614570448,1],["2020-02-01",102.5695095783164,1],["2020-03-01",106.83817851062356,1],["2020-04-01",100.86126902690181,1],["2020-05-01",94.22414610492264,1],["2020-06-01",94.30321753758322,1],["2020-07-01",91.32440177796623,1],["2020-08-01",80.5509435649547,1],["2020-09-01",82.48629775611721,1],["2020-10-01",84.12961519143093,1],["2020-11-01",85.33457378879429,1],["2020-12-01",90.96173277643504,1],["2021-01-01",86.30901674974255,1],["2021-02-01",88.42200703959372,1],["2021-03-01",97.5308974045592,1],["2021-04-01",94.90046619939577,1],["2021-05-01",95.03817946388357,1],["2021-06-01",89.36776662278496,1],["2021-07-01",94.37827360944796,1],["2021-08-01",91.37583331978317,1],["2021-09-01",93.48503110667181,1],["2021-10-01",95.37659131007963,1],["2021-11-01",94.91380562208184,1],["2021-12-01",93.79026870639933,1],["2022-01-01",91.88902071628674,1],["2022-02-01",96.2211575341939,1],["2022-03-01",89.49228751991211,1],["2022-04-01",91.17981222795936,1],["2022-05-01",95.04439770392749,1],["2022-06-01",100.43062597308432,1],["2022-07-01",101.93803277065757,1],["2022-08-01",105.10849250755287,1],["2022-09-01",111.26505898795375,1],["2022-10-01",115.37117812908541,1],["2022-11-01",117.44185194726722,1],["2022-12-01",108.87556635374897,1],["2023-01-01",105.5677061268385,1],["2023-02-01",98.57388224489696,1],["2023-03-01",105.2991222264006,1],["2023-04-01",97.09727933260092,1],["2023-05-01",96.95481713293802,1],["2023-06-01",97.01357701219811,1],["2023-07-01",97.83434209063444,1],["2023-08-01",96.36784124691017,1],["2023-09-01",99.26479258658921,1],["2023-10-01",107.10538578643424,1],["2023-11-01",99.13828625146861,1],["2023-12-01",95.63616787370397,1],["2024-01-01",95.77085583334768,0],["2024-02-01",96.60351375734768,0],["2024-03-03",95.43573604154452,0]],"XAG":[["2013-04-01",4300.36131685637,1],["2013-05-01",5180.3086483867555,1],["2013-06-01",5573.174576989173,1],["2013-07-01",6155.67743283238,1],["2013-08-01",6040.9477976939215,1],["2013-09-01",5311.938211805894,1],["2013-10-01",5698.583190793778,1],["2013-11-01",5648.286060025548,1],["2013-12-01",6263.702957289071,1],["2014-01-01",6620.348757940527,1],["2014-02-01",6934.688850504909,1],["2014-03-01",6253.7596315885885,1],["2014-04-01",6664.881660512706,1],["2014-05-01",6954.5119014709735,1],["2014-06-01",7098.1626349841545,1],["2014-07-01",6224.851988354324,1],["2014-08-01",6616.6017897945785,1],["2014-09-01",6919.5601059912005,1],["2014-10-01",7935.948166270107,1],["2014-11-01",8568.943619208194,1],["2014-12-01",8935.661345016155,1],["2015-01-01",8794.829741682823,1],["2015-02-01",8258.548500114723,1],["2015-03-01",8427.052348367004,1],["2015-04-01",8154.234741677231,1],["2015-05-01",8858.729678244013,1],["2015-06-01",8746.070929157731,1],["2015-07-01",9158.73567692824,1],["2015-08-01",9672.685579918842,1],["2015-09-01",9728.19848374106,1],["2015-10-01",9639.535219537216,1],["2015-11-01",9160.167984050173,1],["2015-12-01",10140.318867754067,1],["2016-01-01",10000.994496664282,1],["2016-02-01",9674.793876443842,1],["2016-03-01",9406.84538892082,1],["2016-04-01",9065.111764522233,1],["2016-05-01",7671.754587290068,1],["2016-06-01",8503.547953717729,1],["2016-07-01",6841.005139977165,1],["2016-08-01",6563.671812543595,1],["2016-09-01",7205.4162336912705,1],["2016-10-01",7078.974462493994,1],["2016-11-01",7382.959288412395,1],["2016-12-01",8258.324955126287,1],["2017-01-01",8635.270490466997,1],["2017-02-01",8092.137593795363,1],["2017-03-01",7740.221825705095,1],["2017-04-01",7901.630186635438,1],["2017-05-01",8453.549119343726,1],["2017-06-01",8482.68645411364,1],["2017-07-01",8591.336444729906,1],["2017-08-01",9137.655313512485,1],["2017-09-01",8637.583300193699,1],["2017-10-01",9384.922046328706,1],["2017-11-01",9045.860465840116,1],["2017-12-01",9885.31667447826,1],["2018-01-01",9691.268885510844,1],["2018-02-01",9554.727191963511,1],["2018-03-01",10033.679481757898,1],["2018-04-01",9818.367020876894,1],["2018-05-01",9860.66077258323,1],["2018-06-01",9813.322034740651,1],["2018-07-01",10024.076289579696,1],["2018-08-01",10363.980142609213,1],["2018-09-01",10686.019837915921,1],["2018-10-01",10818.945987891211,1],["2018-11-01",10476.660580006715,1],["2018-12-01",10926.09743327657,1],["2019-01-01",9986.591426837269,1],["2019-02-01",9886.742033165801,1],["2019-03-01",10402.028423386982,1],["2019-04-01",10148.318494980089,1],["2019-05-01",10373.284277817773,1],["2019-06-01",10530.535919332578,1],["2019-07-01",10043.689083530364,1],["2019-08-01",9289.66469993709,1],["2019-09-01",8473.60541884217,1],["2019-10-01",8890.509280252383,1],["2019-11-01",8540.519445204565,1],["2019-12-01",9353.114364196494,1],["2020-01-01",9083.11080993601,1],["2020-02-01",9039.303815617483,1],["2020-03-01",10157.758455661744,1],["2020-04-01",11478.720579879175,1],["2020-05-01",10702.64213713268,1],["2020-06-01",8965.98242855402,1],["2020-07-01",8964.11335056069,1],["2020-08-01",6524.3208714924485,1],["2020-09-01",5750.520980336929,1],["2020-10-01",6724.529728241143,1],["2020-11-01",6831.563920989838,1],["2020-12-01",6912.483730723701,1],["2021-01-01",6209.47009812537,1],["2021-02-01",5765.923101015203,1],["2021-03-01",6344.06992125515,1],["2021-04-01",6576.104058821752,1],["2021-05-01",6488.008308560286,1],["2021-06-01",6093.396124012288,1],["2021-07-01",6445.016787422137,1],["2021-08-01",6497.456024904239,1],["2021-09-01",7017.310307467255,1],["2021-10-01",7454.16643775666,1],["2021-11-01",7081.130136793463,1],["2021-12-01",7467.438470081572,1],["2022-01-01",7208.5191342894805,1],["2022-02-01",7658.655878916782,1],["2022-03-01",6851.745223504531,1],["2022-04-01",7128.4031111760505,1],["2022-05-01",7917.84996489838,1],["2022-06-01",8507.019854661905,1],["2022-07-01",9281.170562950916,1],["2022-08-01",9159.861465877506,1],["2022-09-01",10592.303293312845,1],["2022-10-01",10068.624448691842,1],["2022-11-01",9852.640473485308,1],["2022-12-01",8641.931115056854,1],["2023-01-01",8050.26006404645,1],["2023-02-01",8003.8719421922415,1],["2023-03-01",9219.739552227224,1],["2023-04-01",7933.395596816259,1],["2023-05-01",7695.546568657366,1],["2023-06-01",8031.1157865565765,1],["2023-07-01",8247.170621099696,1],["2023-08-01",7709.925864391651,1],["2023-09-01",7963.710234602772,1],["2023-10-01",8951.556404922614,1],["2023-11-01",8538.897457336263,1],["2023-12-01",7779.861556817591,1],["2024-01-01",8298.136718702435,0],["2024-02-01",8573.916662947042,0],["2024-03-03",8591.062630485281,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1221.5330098929896,1],["2013-05-01",989.5988565351521,1],["2013-06-01",988.4005590206664,1],["2013-07-01",1329.3951263393872,1],["2013-08-01",1132.9294873406284,1],["2013-09-01",882.5178179842396,1],["2013-10-01",880.9185695988966,1],["2013-11-01",590.6462945195314,1],["2013-12-01",131.4484850453076,1],["2014-01-01",166.73917250073129,1],["2014-02-01",154.9943502179545,1],["2014-03-01",234.30690217434548,1],["2014-04-01",273.23300154767503,1],["2014-05-01",290.3857476424018,1],["2014-06-01",207.65704502875644,1],["2014-07-01",202.98042216834918,1],["2014-08-01",225.67122947204422,1],["2014-09-01",283.2755677869127,1],["2014-10-01",358.908346430371,1],["2014-11-01",426.0681169665333,1],["2014-12-01",364.86042444967563,1],["2015-01-01",439.7469833201955,1],["2015-02-01",626.319124931683,1],["2015-03-01",540.2059677930924,1],["2015-04-01",564.3423013635994,1],["2015-05-01",611.7472490578667,1],["2015-06-01",654.2530277042638,1],["2015-07-01",552.7042841085733,1],["2015-08-01",508.59191435316484,1],["2015-09-01",625.5514545499461,1],["2015-10-01",588.5052470193616,1],["2015-11-01",438.7378871727387,1],["2015-12-01",394.32297199103647,1],["2016-01-01",322.1999200190728,1],["2016-02-01",374.2306248604874,1],["2016-03-01",321.58802130674593,1],["2016-04-01",327.82339933850824,1],["2016-05-01",301.72715056448675,1],["2016-06-01",253.16126098095748,1],["2016-07-01",198.63344155091775,1],["2016-08-01",224.94716887728103,1],["2016-09-01",237.0225572840331,1],["2016-10-01",218.73069677899258,1],["2016-11-01",186.80156962848767,1],["2016-12-01",181.44303986330337,1],["2017-01-01",137.89615425257512,1],["2017-02-01",148.6718993162358,1],["2017-03-01",115.97388969779108,1],["2017-04-01",132.91872830793014,1],["2017-05-01",101.63541271758437,1],["2017-06-01",59.590720444303514,1],["2017-07-01",57.96092743870651,1],["2017-08-01",55.72975566991696,1],["2017-09-01",30.95133117711007,1],["2017-10-01",35.52500204855343,1],["2017-11-01",22.928456259540745,1],["2017-12-01",14.96677175578876,1],["2018-01-01",12.274671136306898,1],["2018-02-01",18.20134723837416,1],["2018-03-01",15.16867289727835,1],["2018-04-01",23.624074208163666,1],["2018-05-01",17.584961616071684,1],["2018-06-01",21.406892135236987,1],["2018-07-01",25.440046680094365,1],["2018-08-01",21.0027305956596,1],["2018-09-01",21.59470916105126,1],["2018-10-01",23.863856986371864,1],["2018-11-01",24.328376230681542,1],["2018-12-01",37.247028062073056,1],["2019-01-01",40.19648842366855,1],["2019-02-01",45.503248899251325,1],["2019-03-01",41.33005635468695,1],["2019-04-01",36.946219262478685,1],["2019-05-01",28.33601941771762,1],["2019-06-01",17.953351804653234,1],["2019-07-01",14.400922325449217,1],["2019-08-01",14.562622110826453,1],["2019-09-01",16.025213549136804,1],["2019-10-01",18.500963235131707,1],["2019-11-01",16.713698270567527,1],["2019-12-01",21.406556763558605,1],["2020-01-01",22.62845470980862,1],["2020-02-01",17.36487532602688,1],["2020-03-01",19.93313249508127,1],["2020-04-01",24.32269936153911,1],["2020-05-01",18.148490831417053,1],["2020-06-01",16.111837360738885,1],["2020-07-01",17.48603148319557,1],["2020-08-01",13.451988000584898,1],["2020-09-01",13.64840183561714,1],["2020-10-01",15.081846028710023,1],["2020-11-01",11.642757619219363,1],["2020-12-01",8.748208938285332,1],["2021-01-01",5.581542674554975,1],["2021-02-01",4.896065261570405,1],["2021-03-01",3.3883024299376547,1],["2021-04-01",2.796095225252568,1],["2021-05-01",2.9070346992150786,1],["2021-06-01",4.633753488028668,1],["2021-07-01",4.9891260820711905,1],["2021-08-01",4.138954495501686,1],["2021-09-01",3.475447109047669,1],["2021-10-01",3.4919441876196644,1],["2021-11-01",2.7848082360328203,1],["2021-12-01",2.9228627535677565,1],["2022-01-01",3.5254721227675914,1],["2022-02-01",4.4665849544270815,1],["2022-03-01",3.915236298500412,1],["2022-04-01",3.7931093218563587,1],["2022-05-01",4.683839739611233,1],["2022-06-01",6.2190637985575385,1],["2022-07-01",9.49612913460583,1],["2022-08-01",7.988702521200659,1],["2022-09-01",9.384887963717643,1],["2022-10-01",9.922810632212057,1],["2022-11-01",9.441709845607251,1],["2022-12-01",11.56137733696891,1],["2023-01-01",11.611861401047518,1],["2023-02-01",8.115222116233337,1],["2023-03-01",8.179550249218522,1],["2023-04-01",6.718248818661521,1],["2023-05-01",6.839512102937061,1],["2023-06-01",7.150772716136816,1],["2023-07-01",6.139600748326283,1],["2023-08-01",6.3415952705221095,1],["2023-09-01",7.465908941627083,1],["2023-10-01",7.0747501906928285,1],["2023-11-01",5.554157836968482,1],["2023-12-01",5.119842018892305,1],["2024-01-01",4.47001891809631,0],["2024-02-01",4.607832379998764,0],["2024-03-04",3.0446767386115487,0]],"local":[["2013-04-01",439643.327,1],["2013-05-01",439389.616,1],["2013-06-01",461626.035,1],["2013-07-01",438843.687,1],["2013-08-01",431434.288,1],["2013-09-01",450923.411,1],["2013-10-01",438708.754,1],["2013-11-01",449107.784,1],["2013-12-01",455714.936,1],["2014-01-01",467264.39,1],["2014-02-01",483527.531,1],["2014-03-01",483196.448,1],["2014-04-01",478888.391,1],["2014-05-01",481397.436,1],["2014-06-01",483930.556,1],["2014-07-01",477561.4,1],["2014-08-01",489785.77,1],["2014-09-01",489683.511,1],["2014-10-01",497027.183,1],["2014-11-01",502939.813,1],["2014-12-01",504024.943,1],["2015-01-01",502862.651,1],["2015-02-01",517851.056,1],["2015-03-01",508284.911,1],["2015-04-01",504748.706,1],["2015-05-01",520202.993,1],["2015-06-01",531895.362,1],["2015-07-01",519255.817,1],["2015-08-01",520114.489,1],["2015-09-01",517511.128,1],["2015-10-01",509761.456,1],["2015-11-01",518623.531,1],["2015-12-01",521383.06,1],["2016-01-01",504952.468,1],["2016-02-01",505008.992,1],["2016-03-01",506157.988,1],["2016-04-01",496744.195,1],["2016-05-01",497237.22,1],["2016-06-01",493701.385,1],["2016-07-01",492235.655,1],["2016-08-01",488940.85,1],["2016-09-01",493348.764,1],["2016-10-01",489015.866,1],["2016-11-01",495963.671,1],["2016-12-01",497547.831,1],["2017-01-01",500830.485,1],["2017-02-01",517391.671,1],["2017-03-01",518295.339,1],["2017-04-01",525164.382,1],["2017-05-01",520556.185,1],["2017-06-01",531953.2,1],["2017-07-01",533207.549,1],["2017-08-01",559118.62,1],["2017-09-01",564825.525,1],["2017-10-01",578370.83,1],["2017-11-01",589695.866,1],["2017-12-01",603332.104,1],["2018-01-01",598865.843,1],["2018-02-01",598528.986,1],["2018-03-01",601673.018,1],["2018-04-01",585915.094,1],["2018-05-01",581155.446,1],["2018-06-01",586156.221,1],["2018-07-01",588142.387,1],["2018-08-01",581367,1],["2018-09-01",565601.473,1],["2018-10-01",571172.897,1],["2018-11-01",562466.8,1],["2018-12-01",564008,1],["2019-01-01",562328.335,1],["2019-02-01",572504,1],["2019-03-01",576079.2,1],["2019-04-01",557944.3,1],["2019-05-01",554910.731,1],["2019-06-01",559021.523895,1],["2019-07-01",554032.667,1],["2019-08-01",551532.055,1],["2019-09-01",569854.014,1],["2019-10-01",559024.355,1],["2019-11-01",563349.617,1],["2019-12-01",578003.539,1],["2020-01-01",591799.889,1],["2020-02-01",593568.645,1],["2020-03-01",617107.419895,1],["2020-04-01",584677.408895,1],["2020-05-01",583393.422895,1],["2020-06-01",598090.917895,1],["2020-07-01",588142.422895,1],["2020-08-01",579444.8,1],["2020-09-01",592342.085157,1],["2020-10-01",583147.9,1],["2020-11-01",583096.9,1],["2020-12-01",599887.1,1],["2021-01-01",596569.3,1],["2021-02-01",598058.2,1],["2021-03-01",612417,1],["2021-04-01",597931.4,1],["2021-05-01",612102.9,1],["2021-06-01",617880.138,1],["2021-07-01",610205.8,1],["2021-08-01",603413.3,1],["2021-09-01",617403.8,1],["2021-10-01",611545.6,1],["2021-11-01",619254.5,1],["2021-12-01",608500.3,1],["2022-01-01",611943.6,1],["2022-02-01",630915.8,1],["2022-03-01",632923,1],["2022-04-01",638999.3,1],["2022-05-01",656504.5,1],["2022-06-01",675062.6,1],["2022-07-01",675152.1,1],["2022-08-01",678185.4,1],["2022-09-01",687686.436556,1],["2022-10-01",697692.1,1],["2022-11-01",704214,1],["2022-12-01",714481.8,1],["2023-01-01",702829.9,1],["2023-02-01",701870.3,1],["2023-03-01",704618.1,1],["2023-04-01",696270.2,1],["2023-05-01",699177.7,1],["2023-06-01",699090.4,1],["2023-07-01",683766.2,1],["2023-08-01",685009,1],["2023-09-01",702188.2,1],["2023-10-01",721282.5,1],["2023-11-01",717445.4,1],["2023-12-01",722655.5,1],["2024-01-01",722655.5,0],["2024-02-01",722655.5,0],["2024-03-04",722655.5,0]],"USD":[["2013-04-01",120752.57116379889,1],["2013-05-01",120682.7873823356,1],["2013-06-01",126766.77683989565,1],["2013-07-01",120416.22521190102,1],["2013-08-01",118482.4814202707,1],["2013-09-01",123832.43010929863,1],["2013-10-01",120485.29144802195,1],["2013-11-01",123376.71745051142,1],["2013-12-01",125176.39652121556,1],["2014-01-01",128316.60119906763,1],["2014-02-01",132783.4273199734,1],["2014-03-01",132678.04250121914,1],["2014-04-01",131523.90186964016,1],["2014-05-01",132235.3681225362,1],["2014-06-01",132940.65051370804,1],["2014-07-01",131180.41979479152,1],["2014-08-01",134517.54230573282,1],["2014-09-01",134479.41121464784,1],["2014-10-01",136482.07528181182,1],["2014-11-01",138112.11184959742,1],["2014-12-01",138418.19532477236,1],["2015-01-01",138096.38327572253,1],["2015-02-01",142209.26482477415,1],["2015-03-01",139587.70861196323,1],["2015-04-01",138638.69934455794,1],["2015-05-01",142919.38865360655,1],["2015-06-01",146149.59155243047,1],["2015-07-01",142615.00586932793,1],["2015-08-01",142817.69709377788,1],["2015-09-01",142171.0823917964,1],["2015-10-01",139980.32658138516,1],["2015-11-01",142478.67889301342,1],["2015-12-01",143215.74006954455,1],["2016-01-01",138609.11952689488,1],["2016-02-01",138747.50107836485,1],["2016-03-01",138995.1666199375,1],["2016-04-01",136429.2806062447,1],["2016-05-01",136623.56239330515,1],["2016-06-01",135558.99463119791,1],["2016-07-01",135175.02277240314,1],["2016-08-01",134267.60381596797,1],["2016-09-01",135493.9448459853,1],["2016-10-01",134279.05907757397,1],["2016-11-01",136206.60732823252,1],["2016-12-01",136622.98016507414,1],["2017-01-01",137537.96893390943,1],["2017-02-01",142089.82259083292,1],["2017-03-01",142338.69801899442,1],["2017-04-01",144248.18908451672,1],["2017-05-01",142949.06976424874,1],["2017-06-01",146088.81443440527,1],["2017-07-01",142809.4246993599,1],["2017-08-01",152347.52607682627,1],["2017-09-01",153100.86391824004,1],["2017-10-01",156122.63749351143,1],["2017-11-01",154923.70696121207,1],["2017-12-01",162623.34012669013,1],["2018-01-01",164906.40167421626,1],["2018-02-01",164382.17705616078,1],["2018-03-01",165249.4323673256,1],["2018-04-01",161020.98083132945,1],["2018-05-01",159614.28333267875,1],["2018-06-01",160966.43673274692,1],["2018-07-01",161552.7689566355,1],["2018-08-01",159672.38661696968,1],["2018-09-01",155342.38625168533,1],["2018-10-01",156869.00130236012,1],["2018-11-01",154477.9271656063,1],["2018-12-01",154904.69651194726,1],["2019-01-01",154432.39137891593,1],["2019-02-01",157233.80297162945,1],["2019-03-01",158220.04943696785,1],["2019-04-01",153239.34447661208,1],["2019-05-01",152419.57090971217,1],["2019-06-01",153535.20390832296,1],["2019-07-01",152156.86585224516,1],["2019-08-01",151486.33516113475,1],["2019-09-01",156505.61793124015,1],["2019-10-01",154001.1997245179,1],["2019-11-01",154723.87173853337,1],["2019-12-01",158811.203484813,1],["2020-01-01",162537.73386432297,1],["2020-02-01",163023.52238396046,1],["2020-03-01",169476.806013045,1],["2020-04-01",160581.54597500685,1],["2020-05-01",160217.89849502232,1],["2020-06-01",164265.56382724526,1],["2020-07-01",161501.76274243768,1],["2020-08-01",159144.41087613296,1],["2020-09-01",162710.91381027162,1],["2020-10-01",160161.4666300467,1],["2020-11-01",160147.45948915134,1],["2020-12-01",164758.8849217248,1],["2021-01-01",163836.40233436323,1],["2021-02-01",164276.83611629118,1],["2021-03-01",168200.21971985718,1],["2021-04-01",164221.75226586103,1],["2021-05-01",168113.95221093108,1],["2021-06-01",169700.66959626478,1],["2021-07-01",167592.9140346059,1],["2021-08-01",165737.09633029794,1],["2021-09-01",169513.55619625346,1],["2021-10-01",167960.88986542157,1],["2021-11-01",170078.13787421037,1],["2021-12-01",167124.4987640758,1],["2022-01-01",168070.20049436967,1],["2022-02-01",173280.91183740733,1],["2022-03-01",173832.18895907718,1],["2022-04-01",175501.04366932163,1],["2022-05-01",180308.84372425158,1],["2022-06-01",185405.82257621532,1],["2022-07-01",184416.44252597433,1],["2022-08-01",186263.49903872563,1],["2022-09-01",188872.95703268333,1],["2022-10-01",191621.01071134303,1],["2022-11-01",193412.2493820379,1],["2022-12-01",196232.29881900578,1],["2023-01-01",192916.38852168873,1],["2023-02-01",192527.11375956438,1],["2023-03-01",193411.682358431,1],["2023-04-01",191230.486130184,1],["2023-05-01",192096.24570640756,1],["2023-06-01",191794.66413387787,1],["2023-07-01",187796.2647624279,1],["2023-08-01",188137.59956056028,1],["2023-09-01",192586.36980111597,1],["2023-10-01",197954.7292101324,1],["2023-11-01",196804.47502971496,1],["2023-12-01",198168.6031365602,1],["2024-01-01",197644.9889246898,0],["2024-02-01",198499.0111520079,0],["2024-03-04",198475.2961726542,0]],"^IXIC":[["2013-04-01",36.94287070917013,1],["2013-05-01",36.29175389830957,1],["2013-06-01",36.62975082744777,1],["2013-07-01",35.10185918994957,1],["2013-08-01",32.4238224786657,1],["2013-09-01",34.18292564728255,1],["2013-10-01",31.923568462242024,1],["2013-11-01",31.374008312334,1],["2013-12-01",30.78870324390663,1],["2014-01-01",30.84511598011735,1],["2014-02-01",32.34628127519276,1],["2014-03-01",31.13470273517418,1],["2014-04-01",31.167760671066205,1],["2014-05-01",32.0862282371941,1],["2014-06-01",31.295175033244163,1],["2014-07-01",29.647235852978778,1],["2014-08-01",30.828676346190495,1],["2014-09-01",29.28290824853012,1],["2014-10-01",30.419595525153998,1],["2014-11-01",29.805946641466416,1],["2014-12-01",28.9715400209311,1],["2015-01-01",29.010381091561214,1],["2015-02-01",30.57869131468249,1],["2015-03-01",28.066687109746454,1],["2015-04-01",28.326216956915648,1],["2015-05-01",28.77772550268332,1],["2015-06-01",28.685243250138342,1],["2015-07-01",28.35824090020678,1],["2015-08-01",27.81617528895656,1],["2015-09-01",30.419972261128468,1],["2015-10-01",30.26955098798512,1],["2015-11-01",28.126490441421858,1],["2015-12-01",27.91925675965689,1],["2016-01-01",28.30114897969587,1],["2016-02-01",30.244094567396736,1],["2016-03-01",30.24257425390716,1],["2016-04-01",28.173025802518247,1],["2016-05-01",28.543223816576408,1],["2016-06-01",27.502498233537796,1],["2016-07-01",27.945004703997437,1],["2016-08-01",25.983489989720244,1],["2016-09-01",25.96525108436387,1],["2016-10-01",25.334285122047444,1],["2016-11-01",26.19473684496387,1],["2016-12-01",25.662295763158216,1],["2017-01-01",25.349723343690084,1],["2017-02-01",25.128583815559885,1],["2017-03-01",24.22844141618539,1],["2017-04-01",24.37728454349584,1],["2017-05-01",23.559564037971516,1],["2017-06-01",23.50240122009982,1],["2017-07-01",23.1334383768065,1],["2017-08-01",23.908301478169292,1],["2017-09-01",23.765418449364528,1],["2017-10-01",23.996421135582498,1],["2017-11-01",22.922319256663222,1],["2017-12-01",23.76130753180857,1],["2018-01-01",23.769778527837893,1],["2018-02-01",22.282552631185116,1],["2018-03-01",22.715479207852585,1],["2018-04-01",22.949983056486392,1],["2018-05-01",22.628608670728262,1],["2018-06-01",21.497561772186142,1],["2018-07-01",21.67940673938423,1],["2018-08-01",20.73177382303947,1],["2018-09-01",19.206644762441606,1],["2018-10-01",19.38688763546439,1],["2018-11-01",21.08102148740909,1],["2018-12-01",20.69222668226945,1],["2019-01-01",23.733598232721,1],["2019-02-01",21.66838246071089,1],["2019-03-01",20.85286168220678,1],["2019-04-01",19.645464739491775,1],["2019-05-01",18.741040143132807,1],["2019-06-01",20.63309659491047,1],["2019-07-01",18.679065293578542,1],["2019-08-01",18.49523525496619,1],["2019-09-01",19.794701420503735,1],["2019-10-01",19.18580538369756,1],["2019-11-01",18.56304105654152,1],["2019-12-01",18.31132666362806,1],["2020-01-01",17.980911975447487,1],["2020-02-01",17.737840694351583,1],["2020-03-01",19.55394892617807,1],["2020-04-01",21.52711924056664,1],["2020-05-01",18.45554033735266,1],["2020-06-01",17.343288037065378,1],["2020-07-01",16.04799879111513,1],["2020-08-01",14.669526875240253,1],["2020-09-01",13.729766562855035,1],["2020-10-01",14.183634887302958,1],["2020-11-01",14.545041905904679,1],["2020-12-01",13.380497298202094,1],["2021-01-01",12.643141984115225,1],["2021-02-01",12.420580998558348,1],["2021-03-01",12.546487417918714,1],["2021-04-01",12.242271575005667,1],["2021-05-01",11.980951642593729,1],["2021-06-01",12.271309465207892,1],["2021-07-01",11.563163629306652,1],["2021-08-01",11.229866025312397,1],["2021-09-01",11.072818110880135,1],["2021-10-01",11.587561546053742,1],["2021-11-01",10.943651958401373,1],["2021-12-01",10.609550480023195,1],["2022-01-01",10.682993834061318,1],["2022-02-01",12.136702167270888,1],["2022-03-01",12.67303261628787,1],["2022-04-01",12.299006366130692,1],["2022-05-01",14.621583695095367,1],["2022-06-01",15.226041126739405,1],["2022-07-01",16.75472785707652,1],["2022-08-01",15.121294404954725,1],["2022-09-01",16.13272842701821,1],["2022-10-01",17.977374532723836,1],["2022-11-01",17.33901868844164,1],["2022-12-01",17.100600701588967,1],["2023-01-01",18.265035076079272,1],["2023-02-01",16.635685701142968,1],["2023-03-01",16.895420782435078,1],["2023-04-01",15.744201515572454,1],["2023-05-01",15.732634082110327,1],["2023-06-01",14.816737408260416,1],["2023-07-01",13.609706864308599,1],["2023-08-01",13.179581523173123,1],["2023-09-01",13.629647241228723,1],["2023-10-01",14.976170503080535,1],["2023-11-01",15.271480197690664,1],["2023-12-01",13.973888846996283,1],["2024-01-01",13.288219228133354,0],["2024-02-01",13.012898714899903,0],["2024-03-04",12.195147320281418,0]],"^GSPC":[["2013-04-01",76.95265489513983,1],["2013-05-01",75.54241412209778,1],["2013-06-01",77.68952808390415,1],["2013-07-01",74.80290663483005,1],["2013-08-01",70.13204433146332,1],["2013-09-01",75.69451011236873,1],["2013-10-01",71.61470094276788,1],["2013-11-01",70.15222658098057,1],["2013-12-01",69.29030091942698,1],["2014-01-01",69.51589082693486,1],["2014-02-01",74.48528243866994,1],["2014-03-01",71.42136355263851,1],["2014-04-01",70.1850117435034,1],["2014-05-01",70.17409722505678,1],["2014-06-01",69.10064134230028,1],["2014-07-01",66.85067812994771,1],["2014-08-01",69.70543003946872,1],["2014-09-01",67.10315250376388,1],["2014-10-01",69.22963892705866,1],["2014-11-01",68.43297502166942,1],["2014-12-01",67.00529261664789,1],["2015-01-01",67.07289807609234,1],["2015-02-01",71.22321750261816,1],["2015-03-01",66.3052065275848,1],["2015-04-01",67.05199053488333,1],["2015-05-01",68.46831753892425,1],["2015-06-01",69.30988645221011,1],["2015-07-01",68.99613249604641,1],["2015-08-01",67.86332924956221,1],["2015-09-01",72.16476650579337,1],["2015-10-01",72.91971183877898,1],["2015-11-01",68.47434505097655,1],["2015-12-01",68.7568688074067,1],["2016-01-01",68.00565344871548,1],["2016-02-01",71.63231969223192,1],["2016-03-01",71.75462630006596,1],["2016-04-01",66.33664597487972,1],["2016-05-01",66.09208122625981,1],["2016-06-01",64.73872147758888,1],["2016-07-01",64.3892923995853,1],["2016-08-01",61.78478700084076,1],["2016-09-01",62.40135768339193,1],["2016-10-01",62.04185786747357,1],["2016-11-01",63.98641960243393,1],["2016-12-01",62.09655845166769,1],["2017-01-01",61.085360339720694,1],["2017-02-01",62.16767535738146,1],["2017-03-01",59.80291203250878,1],["2017-04-01",61.061567645257995,1],["2017-05-01",59.848888324994235,1],["2017-06-01",60.47598797882644,1],["2017-07-01",58.735715366140944,1],["2017-08-01",61.502369726532656,1],["2017-09-01",61.87343650001539,1],["2017-10-01",61.923941189824106,1],["2017-11-01",59.97333135911211,1],["2017-12-01",61.48097769519274,1],["2018-01-01",61.44671889614478,1],["2018-02-01",58.36502686575196,1],["2018-03-01",60.86042167201104,1],["2018-04-01",61.14450011483414,1],["2018-05-01",60.39224418378495,1],["2018-06-01",59.207135628755125,1],["2018-07-01",59.72486437204157,1],["2018-08-01",56.59793313823997,1],["2018-09-01",53.62255203487962,1],["2018-10-01",53.60678511415325,1],["2018-11-01",56.843928322912255,1],["2018-12-01",55.51144831103647,1],["2019-01-01",62.34755256866097,1],["2019-02-01",58.184744595409434,1],["2019-03-01",56.5431063592991,1],["2019-04-01",53.7940521480558,1],["2019-05-01",51.62687331118678,1],["2019-06-01",55.799937594765375,1],["2019-07-01",51.20695910643686,1],["2019-08-01",50.82888136333374,1],["2019-09-01",53.80030229983298,1],["2019-10-01",51.614344241447405,1],["2019-11-01",50.71716618022342,1],["2019-12-01",50.514877788175326,1],["2020-01-01",50.093765397293616,1],["2020-02-01",50.38339220366137,1],["2020-03-01",56.98078336962299,1],["2020-04-01",64.28198494884552,1],["2020-05-01",55.84275626796642,1],["2020-06-01",54.056418121617604,1],["2020-07-01",51.99804463678561,1],["2020-08-01",48.397757595857804,1],["2020-09-01",46.390220943849265,1],["2020-10-01",47.30289736333873,1],["2020-11-01",48.585480817256204,1],["2020-12-01",45.19055249760144,1],["2021-01-01",43.52015153700039,1],["2021-02-01",44.02823767088975,1],["2021-03-01",43.77352805382989,1],["2021-04-01",41.129676834962204,1],["2021-05-01",40.103710660118914,1],["2021-06-01",40.24661777753513,1],["2021-07-01",38.96848088905268,1],["2021-08-01",37.60888738982303,1],["2021-09-01",37.43012795776551,1],["2021-10-01",38.90541091740345,1],["2021-11-01",36.88834333739805,1],["2021-12-01",36.30915507330008,1],["2022-01-01",35.174816073915764,1],["2022-02-01",38.34013381478125,1],["2022-03-01",39.84107397444272,1],["2022-04-01",38.65389454320556,1],["2022-05-01",43.651869749155146,1],["2022-06-01",44.67847263760656,1],["2022-07-01",48.77451534672688,1],["2022-08-01",45.2933591589417,1],["2022-09-01",47.97711755498236,1],["2022-10-01",53.08384698566435,1],["2022-11-01",49.570132541423995,1],["2022-12-01",48.01213169999165,1],["2023-01-01",50.06536922192187,1],["2023-02-01",47.303144796760385,1],["2023-03-01",48.800173102488245,1],["2023-04-01",46.61656599872108,1],["2023-05-01",46.10173392670135,1],["2023-06-01",45.85065705762788,1],["2023-07-01",42.19685643039965,1],["2023-08-01",41.08857423307952,1],["2023-09-01",42.507916310276826,1],["2023-10-01",46.20231164426498,1],["2023-11-01",46.84404337089359,1],["2023-12-01",43.46345825837694,1],["2024-01-01",41.6515596397698,0],["2024-02-01",40.83409277845567,0],["2024-03-04",38.63581901762486,0]],"XAU":[["2013-04-01",75.47035697737431,1],["2013-05-01",84.35726838025259,1],["2013-06-01",90.76501221736528,1],["2013-07-01",95.97173149388512,1],["2013-08-01",90.87606324934762,1],["2013-09-01",89.13086821976988,1],["2013-10-01",93.36766690181564,1],["2013-11-01",93.75273382346913,1],["2013-12-01",100.00592670872953,1],["2014-01-01",105.95101761007014,1],["2014-02-01",106.65828799476863,1],["2014-03-01",100.03393692421919,1],["2014-04-01",102.90824653986255,1],["2014-05-01",102.98754940119363,1],["2014-06-01",106.47482580943904,1],["2014-07-01",98.87068239933438,1],["2014-08-01",103.97802467606229,1],["2014-09-01",104.50529524901499,1],["2014-10-01",112.47487823974113,1],["2014-11-01",117.6411346312501,1],["2014-12-01",114.20193205270344,1],["2015-01-01",116.40420339077204,1],["2015-02-01",110.77959520585081,1],["2015-03-01",115.03981417546338,1],["2015-04-01",115.18657696343253,1],["2015-05-01",121.23565900708137,1],["2015-06-01",122.90011452826984,1],["2015-07-01",122.36367503588336,1],["2015-08-01",130.24973974952545,1],["2015-09-01",124.89729588119314,1],["2015-10-01",125.84231359666525,1],["2015-11-01",125.09628006806578,1],["2015-12-01",134.264756315198,1],["2016-01-01",130.5004860345715,1],["2016-02-01",123.20778095758799,1],["2016-03-01",112.7250801287693,1],["2016-04-01",111.7355808165144,1],["2016-05-01",105.47339016763158,1],["2016-06-01",111.42949358684469,1],["2016-07-01",100.29986689712314,1],["2016-08-01",99.3580268238163,1],["2016-09-01",102.83583931975745,1],["2016-10-01",101.87349375038305,1],["2016-11-01",104.97579433394209,1],["2016-12-01",116.29348071651111,1],["2017-01-01",119.40083697059481,1],["2017-02-01",117.45571004826022,1],["2017-03-01",114.11862774974858,1],["2017-04-01",115.48221521728239,1],["2017-05-01",113.747433792808,1],["2017-06-01",115.49635580369646,1],["2017-07-01",115.02013874711145,1],["2017-08-01",120.17782247044363,1],["2017-09-01",115.5498150250133,1],["2017-10-01",122.15191280129828,1],["2017-11-01",121.48342481363444,1],["2017-12-01",126.99256630493232,1],["2018-01-01",126.18637856111027,1],["2018-02-01",121.91239779193108,1],["2018-03-01",125.4623265362446,1],["2018-04-01",121.3727847212312,1],["2018-05-01",122.25975260433195,1],["2018-06-01",124.48339384726984,1],["2018-07-01",128.88356801822468,1],["2018-08-01",131.10539992732765,1],["2018-09-01",129.33185709770314,1],["2018-10-01",131.92996747531092,1],["2018-11-01",125.27541981422007,1],["2018-12-01",126.72908126338918,1],["2019-01-01",120.52830417558872,1],["2019-02-01",119.31687138502102,1],["2019-03-01",122.30409821477615,1],["2019-04-01",119.0255960353189,1],["2019-05-01",119.34452402230463,1],["2019-06-01",117.60643084173631,1],["2019-07-01",109.81465322288238,1],["2019-08-01",105.32693397418538,1],["2019-09-01",102.34215367759656,1],["2019-10-01",103.9277096340909,1],["2019-11-01",102.20285347688822,1],["2019-12-01",108.62845129564694,1],["2020-01-01",107.04572614570448,1],["2020-02-01",102.5695095783164,1],["2020-03-01",106.83817851062356,1],["2020-04-01",100.86126902690181,1],["2020-05-01",94.22414610492264,1],["2020-06-01",94.30321753758322,1],["2020-07-01",91.32440177796623,1],["2020-08-01",80.5509435649547,1],["2020-09-01",82.48629775611721,1],["2020-10-01",84.12961519143093,1],["2020-11-01",85.33457378879429,1],["2020-12-01",90.96173277643504,1],["2021-01-01",86.30901674974255,1],["2021-02-01",88.42200703959372,1],["2021-03-01",97.5308974045592,1],["2021-04-01",94.90046619939577,1],["2021-05-01",95.03817946388357,1],["2021-06-01",89.36776662278496,1],["2021-07-01",94.37827360944796,1],["2021-08-01",91.37583331978317,1],["2021-09-01",93.48503110667181,1],["2021-10-01",95.37659131007963,1],["2021-11-01",94.91380562208184,1],["2021-12-01",93.79026870639933,1],["2022-01-01",91.88902071628674,1],["2022-02-01",96.2211575341939,1],["2022-03-01",89.49228751991211,1],["2022-04-01",91.17981222795936,1],["2022-05-01",95.04439770392749,1],["2022-06-01",100.43062597308432,1],["2022-07-01",101.93803277065757,1],["2022-08-01",105.10849250755287,1],["2022-09-01",111.26505898795375,1],["2022-10-01",115.37117812908541,1],["2022-11-01",117.44185194726722,1],["2022-12-01",108.87556635374897,1],["2023-01-01",105.5677061268385,1],["2023-02-01",98.57388224489696,1],["2023-03-01",105.2991222264006,1],["2023-04-01",97.09727933260092,1],["2023-05-01",96.95481713293802,1],["2023-06-01",97.01357701219811,1],["2023-07-01",97.83434209063444,1],["2023-08-01",96.36784124691017,1],["2023-09-01",99.26479258658921,1],["2023-10-01",107.10538578643424,1],["2023-11-01",99.13828625146861,1],["2023-12-01",95.63616787370397,1],["2024-01-01",95.77085583334768,0],["2024-02-01",96.60351375734768,0],["2024-03-04",95.32173049284063,0]],"XAG":[["2013-04-01",4300.36131685637,1],["2013-05-01",5180.3086483867555,1],["2013-06-01",5573.174576989173,1],["2013-07-01",6155.67743283238,1],["2013-08-01",6040.9477976939215,1],["2013-09-01",5311.938211805894,1],["2013-10-01",5698.583190793778,1],["2013-11-01",5648.286060025548,1],["2013-12-01",6263.702957289071,1],["2014-01-01",6620.348757940527,1],["2014-02-01",6934.688850504909,1],["2014-03-01",6253.7596315885885,1],["2014-04-01",6664.881660512706,1],["2014-05-01",6954.5119014709735,1],["2014-06-01",7098.1626349841545,1],["2014-07-01",6224.851988354324,1],["2014-08-01",6616.6017897945785,1],["2014-09-01",6919.5601059912005,1],["2014-10-01",7935.948166270107,1],["2014-11-01",8568.943619208194,1],["2014-12-01",8935.661345016155,1],["2015-01-01",8794.829741682823,1],["2015-02-01",8258.548500114723,1],["2015-03-01",8427.052348367004,1],["2015-04-01",8154.234741677231,1],["2015-05-01",8858.729678244013,1],["2015-06-01",8746.070929157731,1],["2015-07-01",9158.73567692824,1],["2015-08-01",9672.685579918842,1],["2015-09-01",9728.19848374106,1],["2015-10-01",9639.535219537216,1],["2015-11-01",9160.167984050173,1],["2015-12-01",10140.318867754067,1],["2016-01-01",10000.994496664282,1],["2016-02-01",9674.793876443842,1],["2016-03-01",9406.84538892082,1],["2016-04-01",9065.111764522233,1],["2016-05-01",7671.754587290068,1],["2016-06-01",8503.547953717729,1],["2016-07-01",6841.005139977165,1],["2016-08-01",6563.671812543595,1],["2016-09-01",7205.4162336912705,1],["2016-10-01",7078.974462493994,1],["2016-11-01",7382.959288412395,1],["2016-12-01",8258.324955126287,1],["2017-01-01",8635.270490466997,1],["2017-02-01",8092.137593795363,1],["2017-03-01",7740.221825705095,1],["2017-04-01",7901.630186635438,1],["2017-05-01",8453.549119343726,1],["2017-06-01",8482.68645411364,1],["2017-07-01",8591.336444729906,1],["2017-08-01",9137.655313512485,1],["2017-09-01",8637.583300193699,1],["2017-10-01",9384.922046328706,1],["2017-11-01",9045.860465840116,1],["2017-12-01",9885.31667447826,1],["2018-01-01",9691.268885510844,1],["2018-02-01",9554.727191963511,1],["2018-03-01",10033.679481757898,1],["2018-04-01",9818.367020876894,1],["2018-05-01",9860.66077258323,1],["2018-06-01",9813.322034740651,1],["2018-07-01",10024.076289579696,1],["2018-08-01",10363.980142609213,1],["2018-09-01",10686.019837915921,1],["2018-10-01",10818.945987891211,1],["2018-11-01",10476.660580006715,1],["2018-12-01",10926.09743327657,1],["2019-01-01",9986.591426837269,1],["2019-02-01",9886.742033165801,1],["2019-03-01",10402.028423386982,1],["2019-04-01",10148.318494980089,1],["2019-05-01",10373.284277817773,1],["2019-06-01",10530.535919332578,1],["2019-07-01",10043.689083530364,1],["2019-08-01",9289.66469993709,1],["2019-09-01",8473.60541884217,1],["2019-10-01",8890.509280252383,1],["2019-11-01",8540.519445204565,1],["2019-12-01",9353.114364196494,1],["2020-01-01",9083.11080993601,1],["2020-02-01",9039.303815617483,1],["2020-03-01",10157.758455661744,1],["2020-04-01",11478.720579879175,1],["2020-05-01",10702.64213713268,1],["2020-06-01",8965.98242855402,1],["2020-07-01",8964.11335056069,1],["2020-08-01",6524.3208714924485,1],["2020-09-01",5750.520980336929,1],["2020-10-01",6724.529728241143,1],["2020-11-01",6831.563920989838,1],["2020-12-01",6912.483730723701,1],["2021-01-01",6209.47009812537,1],["2021-02-01",5765.923101015203,1],["2021-03-01",6344.06992125515,1],["2021-04-01",6576.104058821752,1],["2021-05-01",6488.008308560286,1],["2021-06-01",6093.396124012288,1],["2021-07-01",6445.016787422137,1],["2021-08-01",6497.456024904239,1],["2021-09-01",7017.310307467255,1],["2021-10-01",7454.16643775666,1],["2021-11-01",7081.130136793463,1],["2021-12-01",7467.438470081572,1],["2022-01-01",7208.5191342894805,1],["2022-02-01",7658.655878916782,1],["2022-03-01",6851.745223504531,1],["2022-04-01",7128.4031111760505,1],["2022-05-01",7917.84996489838,1],["2022-06-01",8507.019854661905,1],["2022-07-01",9281.170562950916,1],["2022-08-01",9159.861465877506,1],["2022-09-01",10592.303293312845,1],["2022-10-01",10068.624448691842,1],["2022-11-01",9852.640473485308,1],["2022-12-01",8641.931115056854,1],["2023-01-01",8050.26006404645,1],["2023-02-01",8003.8719421922415,1],["2023-03-01",9219.739552227224,1],["2023-04-01",7933.395596816259,1],["2023-05-01",7695.546568657366,1],["2023-06-01",8031.1157865565765,1],["2023-07-01",8247.170621099696,1],["2023-08-01",7709.925864391651,1],["2023-09-01",7963.710234602772,1],["2023-10-01",8951.556404922614,1],["2023-11-01",8538.897457336263,1],["2023-12-01",7779.861556817591,1],["2024-01-01",8298.136718702435,0],["2024-02-01",8573.916662947042,0],["2024-03-04",8579.098646568902,0]]}
\ No newline at end of file
diff --git a/data/BM/RO.json b/data/BM/RO.json
index 7ca5e74aaf..ca05b23c03 100644
--- a/data/BM/RO.json
+++ b/data/BM/RO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",663.8223860492245,1],["2013-05-01",564.7147979912803,1],["2013-06-01",525.9129984461225,1],["2013-07-01",731.2622289661076,1],["2013-08-01",658.7125637517798,1],["2013-09-01",491.480032728285,1],["2013-10-01",519.3152205041436,1],["2013-11-01",342.85471619898163,1],["2013-12-01",77.77861369131003,1],["2014-01-01",96.1051046354324,1],["2014-02-01",85.02653523466822,1],["2014-03-01",129.72968557936872,1],["2014-04-01",154.6883441413782,1],["2014-05-01",165.27978310639395,1],["2014-06-01",116.30713977039974,1],["2014-07-01",116.10937775331956,1],["2014-08-01",123.40692149842647,1],["2014-09-01",153.16732557296376,1],["2014-10-01",184.26780377109316,1],["2014-11-01",218.3203809133818,1],["2014-12-01",193.88116883742913,1],["2015-01-01",221.89663564476095,1],["2015-02-01",289.77581871578434,1],["2015-03-01",249.4148036071068,1],["2015-04-01",255.7607112856649,1],["2015-05-01",279.23689678102266,1],["2015-06-01",287.4605138625755,1],["2015-07-01",249.40786359082065,1],["2015-08-01",232.7166208001537,1],["2015-09-01",295.143553321054,1],["2015-10-01",282.7634835029466,1],["2015-11-01",206.23554771324987,1],["2015-12-01",187.46468254305623,1],["2016-01-01",158.6344333292331,1],["2016-02-01",183.80655103446338,1],["2016-03-01",158.09858872859525,1],["2016-04-01",174.77054377821568,1],["2016-05-01",164.1638161251919,1],["2016-06-01",136.32180433506701,1],["2016-07-01",106.49162841115424,1],["2016-08-01",124.1415857793737,1],["2016-09-01",130.06202859379718,1],["2016-10-01",122.10745594832964,1],["2016-11-01",101.55567875524575,1],["2016-12-01",98.5481715972197,1],["2017-01-01",72.0538183550667,1],["2017-02-01",77.48370834865536,1],["2017-03-01",59.8030708152504,1],["2017-04-01",68.79748962715409,1],["2017-05-01",54.86405578901877,1],["2017-06-01",32.19131032702363,1],["2017-07-01",32.964749588216556,1],["2017-08-01",31.293998441337045,1],["2017-09-01",17.337969555151567,1],["2017-10-01",19.688305223106987,1],["2017-11-01",12.687769488163298,1],["2017-12-01",8.270770269986707,1],["2018-01-01",6.674663426792245,1],["2018-02-01",10.48996973262941,1],["2018-03-01",8.487575090517312,1],["2018-04-01",13.775367814901632,1],["2018-05-01",10.17516522974011,1],["2018-06-01",12.04066418988891,1],["2018-07-01",14.20924546345839,1],["2018-08-01",12.131518696494195,1],["2018-09-01",12.731087991112773,1],["2018-10-01",13.902901706619314,1],["2018-11-01",14.494940858711372,1],["2018-12-01",22.28206309185044,1],["2019-01-01",24.53762479535938,1],["2019-02-01",26.845551792569665,1],["2019-03-01",23.968337749831004,1],["2019-04-01",22.124034500460425,1],["2019-05-01",17.06156784749782,1],["2019-06-01",10.742175474323549,1],["2019-07-01",8.836739882194736,1],["2019-08-01",8.913791660425368,1],["2019-09-01",9.534671123968945,1],["2019-10-01",11.191000919281857,1],["2019-11-01",10.451144518169015,1],["2019-12-01",13.126877840852817,1],["2020-01-01",13.69511052510947,1],["2020-02-01",10.472105096446386,1],["2020-03-01",11.642011011425542,1],["2020-04-01",15.088763609766085,1],["2020-05-01",11.45084126114002,1],["2020-06-01",9.972367955250878,1],["2020-07-01",11.226907435718594,1],["2020-08-01",9.326415165874286,1],["2020-09-01",9.524435338908631,1],["2020-10-01",10.648304567445727,1],["2020-11-01",8.306641227721993,1],["2020-12-01",6.413889772240621,1],["2021-01-01",4.193595521728329,1],["2021-02-01",3.666178892284672,1],["2021-03-01",2.485137242145499,1],["2021-04-01",2.0558981016687072,1],["2021-05-01",2.1342729963162586,1],["2021-06-01",3.522661281915182,1],["2021-07-01",3.759005487874545,1],["2021-08-01",3.215352399426276,1],["2021-09-01",2.636269675858709,1],["2021-10-01",2.646230834713837,1],["2021-11-01",2.1014298898046677,1],["2021-12-01",2.257373706163416,1],["2022-01-01",2.7319037061524676,1],["2022-02-01",3.3518098215581484,1],["2022-03-01",2.8747902886263925,1],["2022-04-01",2.7494018067966874,1],["2022-05-01",3.1530113930491863,1],["2022-06-01",4.117896816022823,1],["2022-07-01",6.252735732344121,1],["2022-08-01",5.156925030334593,1],["2022-09-01",5.945565802531327,1],["2022-10-01",5.952306859414392,1],["2022-11-01",5.743067922216793,1],["2022-12-01",7.584276196059536,1],["2023-01-01",7.839210583951908,1],["2023-02-01",5.78881023480404,1],["2023-03-01",5.629794844214573,1],["2023-04-01",4.7627497742299445,1],["2023-05-01",4.953224857590604,1],["2023-06-01",5.044249016991251,1],["2023-07-01",4.474110726793529,1],["2023-08-01",4.709259340411442,1],["2023-09-01",5.412975648531184,1],["2023-10-01",4.8818940822006365,1],["2023-11-01",3.8968524116490175,1],["2023-12-01",3.790824094144538,1],["2024-01-01",3.3524846241559048,0],["2024-02-01",3.390473526443457,0],["2024-03-03",2.354565923720418,0]],"local":[["2013-04-01",225730.453143,1],["2013-05-01",226071.035462,1],["2013-06-01",227782.652761,1],["2013-07-01",225905.647746,1],["2013-08-01",229837.778323,1],["2013-09-01",231520.583208,1],["2013-10-01",233805.493957,1],["2013-11-01",234979.671559,1],["2013-12-01",241550.137149,1],["2014-01-01",240541.494975,1],["2014-02-01",242876.630054,1],["2014-03-01",239752.294304,1],["2014-04-01",240939.408562,1],["2014-05-01",240837.435106,1],["2014-06-01",239791.506747,1],["2014-07-01",240739.593436,1],["2014-08-01",242793.975375,1],["2014-09-01",243434.816812,1],["2014-10-01",244700.948495,1],["2014-11-01",249308.574995,1],["2014-12-01",261671.683103,1],["2015-01-01",259296.602395,1],["2015-02-01",258654.83641,1],["2015-03-01",255387.787814,1],["2015-04-01",257575.705045,1],["2015-05-01",257812.664962,1],["2015-06-01",260975.531648,1],["2015-07-01",260149.632889,1],["2015-08-01",262290.073768,1],["2015-09-01",263741.501488,1],["2015-10-01",265201.389472,1],["2015-11-01",269758.600257,1],["2015-12-01",286251.725294,1],["2016-01-01",284053.905374,1],["2016-02-01",283736.22609,1],["2016-03-01",280767.849262,1],["2016-04-01",285452.480931,1],["2016-05-01",290647.303969,1],["2016-06-01",295069.347887,1],["2016-07-01",294173.055062,1],["2016-08-01",295711.548559,1],["2016-09-01",296028.07779,1],["2016-10-01",296604.775852,1],["2016-11-01",301912.513383,1],["2016-12-01",314134.602803,1],["2017-01-01",309937.900916,1],["2017-02-01",312283.330177,1],["2017-03-01",315143.195286,1],["2017-04-01",319169.305113,1],["2017-05-01",321281.23799,1],["2017-06-01",321197.329711,1],["2017-07-01",324341.891619,1],["2017-08-01",329735.290238,1],["2017-09-01",332192.818038,1],["2017-10-01",336513.679652,1],["2017-11-01",339393.510982,1],["2017-12-01",349970.053877,1],["2018-01-01",348600.122045,1],["2018-02-01",352161.174188,1],["2018-03-01",351004.459793,1],["2018-04-01",354714.949367,1],["2018-05-01",356303.386131,1],["2018-06-01",362161.468394,1],["2018-07-01",360356.359938,1],["2018-08-01",365220.545195,1],["2018-09-01",366261.572473,1],["2018-10-01",368213.812673,1],["2018-11-01",376336.326,1],["2018-12-01",381075.32178,1],["2019-01-01",382602.230442,1],["2019-02-01",384958.115211,1],["2019-03-01",383090.018426,1],["2019-04-01",390089.806916,1],["2019-05-01",389250.649603,1],["2019-06-01",390477.780924,1],["2019-07-01",391420.621546,1],["2019-08-01",396299.995963,1],["2019-09-01",400422.300777,1],["2019-10-01",404380.944476,1],["2019-11-01",411920.567553,1],["2019-12-01",422632,1],["2020-01-01",419529,1],["2020-02-01",423524.1782,1],["2020-03-01",433934.672232,1],["2020-04-01",439075.99278,1],["2020-05-01",445553.879858,1],["2020-06-01",443745.796114,1],["2020-07-01",446125.387037,1],["2020-08-01",452793.891785,1],["2020-09-01",460999.182213,1],["2020-10-01",469280.053954,1],["2020-11-01",477295.561534,1],["2020-12-01",487349.930871,1],["2021-01-01",490302.268956,1],["2021-02-01",496963.107519,1],["2021-03-01",499199.698058,1],["2021-04-01",503531.656087,1],["2021-05-01",505771.403048,1],["2021-06-01",519456.541193,1],["2021-07-01",525186.963501,1],["2021-08-01",533282.413158,1],["2021-09-01",535908.266044,1],["2021-10-01",542910.653017,1],["2021-11-01",547557.426203,1],["2021-12-01",564423,1],["2022-01-01",566680,1],["2022-02-01",570573,1],["2022-03-01",567285,1],["2022-04-01",569711.696682,1],["2022-05-01",569421.351192,1],["2022-06-01",569309.426134,1],["2022-07-01",575950.796515,1],["2022-08-01",576962.815862,1],["2022-09-01",581778.629487,1],["2022-10-01",580835.761196,1],["2022-11-01",584559.596728,1],["2022-12-01",603042.013406,1],["2023-01-01",603647.945983,1],["2023-02-01",612183.890286,1],["2023-03-01",613926.403578,1],["2023-04-01",618680.433547,1],["2023-05-01",624790.65304,1],["2023-06-01",624519.300181,1],["2023-07-01",621995.775633,1],["2023-08-01",626029.699408,1],["2023-09-01",640762.355481,1],["2023-10-01",640861.382673,1],["2023-11-01",648147.417751,1],["2023-12-01",667757.470856,1],["2024-01-01",667757.470856,0],["2024-02-01",667757.470856,0],["2024-03-03",667757.470856,0]],"USD":[["2013-04-01",65621.0346035216,1],["2013-05-01",68867.65829161955,1],["2013-06-01",67450.68596205239,1],["2013-07-01",66237.52073968366,1],["2013-08-01",68888.5760041602,1],["2013-09-01",68963.10257163334,1],["2013-10-01",71027.95633463042,1],["2013-11-01",71616.9555951701,1],["2013-12-01",74067.39290253558,1],["2014-01-01",73959.10750753761,1],["2014-02-01",72842.10518464356,1],["2014-03-01",73460.40845250811,1],["2014-04-01",74461.04416372199,1],["2014-05-01",75264.82666498327,1],["2014-06-01",74459.0525128802,1],["2014-07-01",75038.15763650287,1],["2014-08-01",73560.08926047554,1],["2014-09-01",72713.1249662473,1],["2014-10-01",70071.51691073719,1],["2014-11-01",70769.64378943222,1],["2014-12-01",73553.28147308,1],["2015-01-01",69683.53168048889,1],["2015-02-01",65795.22244041911,1],["2015-03-01",64448.086480143545,1],["2015-04-01",62831.25023661514,1],["2015-05-01",65236.6915240496,1],["2015-06-01",64214.05008378136,1],["2015-07-01",64355.03569006928,1],["2015-08-01",65349.1550301071,1],["2015-09-01",67078.22055470072,1],["2015-10-01",67257.38634702499,1],["2015-11-01",66974.3125407171,1],["2015-12-01",68086.04913820825,1],["2016-01-01",68243.90002676383,1],["2016-02-01",68147.01401674996,1],["2016-03-01",68332.5815228277,1],["2016-04-01",72733.73287854657,1],["2016-05-01",74334.19675074834,1],["2016-06-01",72995.55496906211,1],["2016-07-01",72470.21540357315,1],["2016-08-01",74098.25755844126,1],["2016-09-01",74349.95863168867,1],["2016-10-01",74961.92593244083,1],["2016-11-01",74049.45518219237,1],["2016-12-01",74204.80225405625,1],["2017-01-01",71866.65853158593,1],["2017-02-01",74053.31083799482,1],["2017-03-01",73398.34215755027,1],["2017-04-01",74661.51247916902,1],["2017-05-01",77165.68004035043,1],["2017-06-01",78918.1658771918,1],["2017-07-01",81221.55962790656,1],["2017-08-01",85547.89423136295,1],["2017-09-01",85762.32480252553,1],["2017-10-01",86524.69984400476,1],["2017-11-01",85729.11581684435,1],["2017-12-01",89867.09416514928,1],["2018-01-01",89672.03405092373,1],["2018-02-01",94738.26521299224,1],["2018-03-01",92464.71167129555,1],["2018-04-01",93892.49361997352,1],["2018-05-01",92357.42115309594,1],["2018-06-01",90538.26208390656,1],["2018-07-01",90233.44093163036,1],["2018-08-01",92229.3667832853,1],["2018-09-01",91581.58016254372,1],["2018-10-01",91390.68789960208,1],["2018-11-01",92038.54778511282,1],["2018-12-01",92667.69459165941,1],["2019-01-01",94272.0178928528,1],["2019-02-01",92763.22687558738,1],["2019-03-01",91755.78061533782,1],["2019-04-01",91762.3673465163,1],["2019-05-01",91774.24718789323,1],["2019-06-01",91865.97131360052,1],["2019-07-01",93366.98125578891,1],["2019-08-01",92724.89670825443,1],["2019-09-01",93117.61066100055,1],["2019-10-01",93153.39670612128,1],["2019-11-01",96749.47565600339,1],["2019-12-01",97385.82860055454,1],["2020-01-01",98370.49229914286,1],["2020-02-01",98313.37268738828,1],["2020-03-01",98983.48100941852,1],["2020-04-01",99617.93102368634,1],["2020-05-01",101089.9330364152,1],["2020-06-01",101671.62243418492,1],["2020-07-01",103692.2152837951,1],["2020-08-01",110336.6169442583,1],["2020-09-01",113546.5966041872,1],["2020-10-01",113079.531073253,1],["2020-11-01",114258.79787375638,1],["2020-12-01",120795.62049101498,1],["2021-01-01",123095.64634480681,1],["2021-02-01",123010.6701779703,1],["2021-03-01",123365.79712294576,1],["2021-04-01",120748.10102563488,1],["2021-05-01",123425.10689833568,1],["2021-06-01",129009.44770718984,1],["2021-07-01",126271.14913949797,1],["2021-08-01",128753.08751007992,1],["2021-09-01",128583.00927203802,1],["2021-10-01",127282.47128452196,1],["2021-11-01",128341.79312839865,1],["2021-12-01",129072.9264332594,1],["2022-01-01",130238.33053710556,1],["2022-02-01",130033.2733198113,1],["2022-03-01",127637.52953088087,1],["2022-04-01",127210.38219984368,1],["2022-05-01",121378.15769445569,1],["2022-06-01",122764.78762539352,1],["2022-07-01",121429.19114397757,1],["2022-08-01",120238.16106324893,1],["2022-09-01",119655.83379342261,1],["2022-10-01",114945.96629329999,1],["2022-11-01",117646.03057639672,1],["2022-12-01",128728.6029556419,1],["2023-01-01",130238.56748587899,1],["2023-02-01",137334.86411656495,1],["2023-03-01",133120.77791274557,1],["2023-04-01",135568.5059047682,1],["2023-05-01",139117.51086370822,1],["2023-06-01",135294.47577577992,1],["2023-07-01",136852.75591485147,1],["2023-08-01",139710.70530652325,1],["2023-09-01",139630.06220984962,1],["2023-10-01",136597.6175873902,1],["2023-11-01",138079.97821708565,1],["2023-12-01",146727.63587255546,1],["2024-01-01",148232.43448232993,0],["2024-02-01",146056.88463352216,0],["2024-03-03",145668.17278331623,0]],"^IXIC":[["2013-04-01",20.076006446864394,1],["2013-05-01",20.709897082126584,1],["2013-06-01",19.490136781270884,1],["2013-07-01",19.308528580797507,1],["2013-08-01",18.851993411954464,1],["2013-09-01",19.03669826661221,1],["2013-10-01",18.81944094196684,1],["2013-11-01",18.211790737974507,1],["2013-12-01",18.21780338387919,1],["2014-01-01",17.77850432086212,1],["2014-02-01",17.74446759309729,1],["2014-03-01",17.238481491406542,1],["2014-04-01",17.64534028280899,1],["2014-05-01",18.262620968148806,1],["2014-06-01",17.52819075426314,1],["2014-07-01",16.958887316434183,1],["2014-08-01",16.858471727456152,1],["2014-09-01",15.833291859464959,1],["2014-10-01",15.617781293677856,1],["2014-11-01",15.272782367707675,1],["2014-12-01",15.395026881171715,1],["2015-01-01",14.638658608608552,1],["2015-02-01",14.147684396410364,1],["2015-03-01",12.958478193007922,1],["2015-04-01",12.837480691111809,1],["2015-05-01",13.135821661905437,1],["2015-06-01",12.603495002372465,1],["2015-07-01",12.796659048014595,1],["2015-08-01",12.727859279995704,1],["2015-09-01",14.352550281474088,1],["2015-10-01",14.543835802284937,1],["2015-11-01",13.221293011228582,1],["2015-12-01",13.273065423655128,1],["2016-01-01",13.934009451940575,1],["2016-02-01",14.854644014411582,1],["2016-03-01",14.867805988649787,1],["2016-04-01",15.019718083941642,1],["2016-05-01",15.529807435221775,1],["2016-06-01",14.809494029182748,1],["2016-07-01",14.981913587411748,1],["2016-08-01",14.339507660868064,1],["2016-09-01",14.247982418537314,1],["2016-10-01",14.142985644344817,1],["2016-11-01",14.240909674346014,1],["2016-12-01",13.938106021325549,1],["2017-01-01",13.245796237448948,1],["2017-02-01",13.096327339156783,1],["2017-03-01",12.493632847281123,1],["2017-04-01",12.617454303610582,1],["2017-05-01",12.717744742532993,1],["2017-06-01",12.696156137490961,1],["2017-07-01",13.156932383670004,1],["2017-08-01",13.42525801879154,1],["2017-09-01",13.312645559013793,1],["2017-10-01",13.299052395094845,1],["2017-11-01",12.684373495124046,1],["2017-12-01",13.130708419742088,1],["2018-01-01",12.925419315995304,1],["2018-02-01",12.842087984237194,1],["2018-03-01",12.710362785153517,1],["2018-04-01",13.382300409453157,1],["2018-05-01",13.093564670243815,1],["2018-06-01",12.091662842277449,1],["2018-07-01",12.10878327920277,1],["2018-08-01",11.97500965887115,1],["2018-09-01",11.323212674969213,1],["2018-10-01",11.294653389310026,1],["2018-11-01",12.56015431543078,1],["2018-12-01",12.378584935067098,1],["2019-01-01",14.487985177715247,1],["2019-02-01",12.78369561914497,1],["2019-03-01",12.093098242121354,1],["2019-04-01",11.764043746568063,1],["2019-05-01",11.28427826156874,1],["2019-06-01",12.345569039857457,1],["2019-07-01",11.461907613388654,1],["2019-08-01",11.320947046394696,1],["2019-09-01",11.77743856348362,1],["2019-10-01",11.60525335666901,1],["2019-11-01",11.607546195820648,1],["2019-12-01",11.228828198404644,1],["2020-01-01",10.882341724345723,1],["2020-02-01",10.697026523240456,1],["2020-03-01",11.420547611951726,1],["2020-04-01",13.35450513086485,1],["2020-05-01",11.6445750092759,1],["2020-06-01",10.734570240943956,1],["2020-07-01",10.303618469949566,1],["2020-08-01",10.170548614784103,1],["2020-09-01",9.58121510644324,1],["2020-10-01",10.014136456899543,1],["2020-11-01",10.377304819528897,1],["2020-12-01",9.810126321154463,1],["2021-01-01",9.499205989567823,1],["2021-02-01",9.300544305289971,1],["2021-03-01",9.202172410847465,1],["2021-04-01",9.001432663615185,1],["2021-05-01",8.796118452890493,1],["2021-06-01",9.328866294498857,1],["2021-07-01",8.712146140373854,1],["2021-08-01",8.723936614661223,1],["2021-09-01",8.399188275954291,1],["2021-10-01",8.78117203906798,1],["2021-11-01",8.2581331925984,1],["2021-12-01",8.193925718401891,1],["2022-01-01",8.278298460963327,1],["2022-02-01",9.107610834820123,1],["2022-03-01",9.305264948300554,1],["2022-04-01",8.914826190217626,1],["2022-05-01",9.84278338671008,1],["2022-06-01",10.081785347012412,1],["2022-07-01",11.032167325512297,1],["2022-08-01",9.76120733010466,1],["2022-09-01",10.220494779269409,1],["2022-10-01",10.78392541302978,1],["2022-11-01",10.546729740761501,1],["2022-12-01",11.218012790280833,1],["2023-01-01",12.330792741957522,1],["2023-02-01",11.866690309945264,1],["2023-03-01",11.628726508633694,1],["2023-04-01",11.161493751977897,1],["2023-05-01",11.393689058232978,1],["2023-06-01",10.451921222160278,1],["2023-07-01",9.917800516054438,1],["2023-08-01",9.787137895605111,1],["2023-09-01",9.881844152088297,1],["2023-10-01",10.334227524980179,1],["2023-11-01",10.714622483667595,1],["2023-12-01",10.346521305661682,1],["2024-01-01",9.966076533676558,0],["2024-02-01",9.574976899478717,0],["2024-03-03",8.950458123631744,0]],"^GSPC":[["2013-04-01",41.81867749099085,1],["2013-05-01",43.10829468831217,1],["2013-06-01",41.337423668551345,1],["2013-07-01",41.14693905156135,1],["2013-08-01",40.77646423624426,1],["2013-09-01",42.15477529094247,1],["2013-10-01",42.21798188266774,1],["2013-11-01",40.72153158044303,1],["2013-12-01",40.99935838674104,1],["2014-01-01",40.06756097892095,1],["2014-02-01",40.86100869373589,1],["2014-03-01",39.544166011973616,1],["2014-04-01",39.734597170361845,1],["2014-05-01",39.941214963922036,1],["2014-06-01",38.70274639471166,1],["2014-07-01",38.24009506502055,1],["2014-08-01",38.11798496875027,1],["2014-09-01",36.28272811105132,1],["2014-10-01",35.54331808616694,1],["2014-11-01",35.065550739015606,1],["2014-12-01",35.60557292670003,1],["2015-01-01",33.845031326097406,1],["2015-02-01",32.952476368408476,1],["2015-03-01",30.613323528740334,1],["2015-04-01",30.38805482219621,1],["2015-05-01",31.252908038133853,1],["2015-06-01",30.452828999845426,1],["2015-07-01",31.134511702984653,1],["2015-08-01",31.05225272661292,1],["2015-09-01",34.04830323099098,1],["2015-10-01",35.03627510543817,1],["2015-11-01",32.187427775833264,1],["2015-12-01",32.68763297900904,1],["2016-01-01",33.48243630036464,1],["2016-02-01",35.18282243772986,1],["2016-03-01",35.27589462658324,1],["2016-04-01",35.36566246597041,1],["2016-05-01",35.959403220626164,1],["2016-06-01",34.860386174305326,1],["2016-07-01",34.52047422798185,1],["2016-08-01",34.097168119993434,1],["2016-09-01",34.241665689157685,1],["2016-10-01",34.63516341357283,1],["2016-11-01",34.78656141255545,1],["2016-12-01",33.726850600067536,1],["2017-01-01",31.918464165506897,1],["2017-02-01",32.40008399878694,1],["2017-03-01",30.837956651775826,1],["2017-04-01",31.604895865090622,1],["2017-05-01",32.307171882080986,1],["2017-06-01",32.66953783818289,1],["2017-07-01",33.4054031653847,1],["2017-08-01",34.535501532793916,1],["2017-09-01",34.65956769908577,1],["2017-10-01",34.31885670538979,1],["2017-11-01",33.18704910214007,1],["2017-12-01",33.974931320406036,1],["2018-01-01",33.413210240668,1],["2018-02-01",33.63747514112749,1],["2018-03-01",34.05422494636459,1],["2018-04-01",35.65379838880922,1],["2018-05-01",34.944691753162715,1],["2018-06-01",33.30204278357548,1],["2018-07-01",33.35863604362503,1],["2018-08-01",32.69188646315268,1],["2018-09-01",31.61299479297281,1],["2018-10-01",31.2309055772315,1],["2018-11-01",33.8678328304675,1],["2018-12-01",33.208276148238454,1],["2019-01-01",38.05956469913758,1],["2019-02-01",34.32725381943445,1],["2019-03-01",32.79076754732297,1],["2019-04-01",32.21280795168724,1],["2019-05-01",31.085361312331294,1],["2019-06-01",33.38723195653719,1],["2019-07-01",31.42177754699127,1],["2019-08-01",31.11239551209653,1],["2019-09-01",32.010068834723796,1],["2019-10-01",31.22087031432643,1],["2019-11-01",31.713653359108452,1],["2019-12-01",30.9766132496291,1],["2020-01-01",30.317565319096534,1],["2020-02-01",30.384334374195593,1],["2020-03-01",33.279812271979765,1],["2020-04-01",39.87779731362412,1],["2020-05-01",35.234143904795786,1],["2020-06-01",33.45803956321345,1],["2020-07-01",33.38534730059119,1],["2020-08-01",33.554711795512276,1],["2020-09-01",32.37306939368836,1],["2020-10-01",33.39748046019126,1],["2020-11-01",34.66379454289252,1],["2020-12-01",33.1321787706501,1],["2021-01-01",32.69811291106083,1],["2021-02-01",32.96839134896154,1],["2021-03-01",32.10552394187407,1],["2021-04-01",30.24161114527426,1],["2021-05-01",29.443152755308645,1],["2021-06-01",30.596190008648374,1],["2021-07-01",29.36039921750632,1],["2021-08-01",29.216515049886425,1],["2021-09-01",28.392292618030183,1],["2021-10-01",29.482916242434154,1],["2021-11-01",27.836123964146285,1],["2021-12-01",28.0421418540539,1],["2022-01-01",27.25711820978045,1],["2022-02-01",28.771161500659513,1],["2022-03-01",29.253593862021045,1],["2022-04-01",28.017934227323206,1],["2022-05-01",29.385045240341473,1],["2022-06-01",29.58344634795929,1],["2022-07-01",32.11562844326304,1],["2022-08-01",29.238096791664745,1],["2022-09-01",30.394727197780178,1],["2022-10-01",31.842928203340666,1],["2022-11-01",30.151809656715542,1],["2022-12-01",31.496010982181932,1],["2023-01-01",33.799315952784674,1],["2023-02-01",33.742628952835254,1],["2023-03-01",33.58802801601657,1],["2023-04-01",33.04775473171859,1],["2023-05-01",33.38721403325026,1],["2023-06-01",32.34365584986623,1],["2023-07-01",30.750111567708135,1],["2023-08-01",30.512314920309922,1],["2023-09-01",30.819330594083617,1],["2023-10-01",31.88166164465494,1],["2023-11-01",32.866247006205434,1],["2023-12-01",32.18113452968371,1],["2024-01-01",31.238394249102893,0],["2024-02-01",30.045995410476937,0],["2024-03-03",28.356219987138818,0]],"XAU":[["2013-04-01",41.013146627201,1],["2013-05-01",48.13849314584206,1],["2013-06-01",48.29469114882951,1],["2013-07-01",52.79130402952788,1],["2013-08-01",52.837537795190876,1],["2013-09-01",49.63757233798453,1],["2013-10-01",55.04169420239515,1],["2013-11-01",54.42100838721382,1],["2013-12-01",59.173921537693715,1],["2014-01-01",61.068035068973806,1],["2014-02-01",58.51042098956494,1],["2014-03-01",55.38620955685302,1],["2014-04-01",58.26055478502099,1],["2014-05-01",58.61775230322226,1],["2014-06-01",59.63574433861601,1],["2014-07-01",56.55625941063222,1],["2014-08-01",56.859742195669774,1],["2014-09-01",56.50609654252044,1],["2014-10-01",57.74593708613852,1],["2014-11-01",60.28016718696257,1],["2014-12-01",60.68513487936466,1],["2015-01-01",58.737642524117696,1],["2015-02-01",51.25382032886208,1],["2015-03-01",53.1142459917455,1],["2015-04-01",52.20271594658932,1],["2015-05-01",55.3389806860208,1],["2015-06-01",53.99887899645342,1],["2015-07-01",55.216620622079446,1],["2015-08-01",59.59842938745768,1],["2015-09-01",58.92821675730458,1],["2015-10-01",60.464390325975465,1],["2015-11-01",58.803446410749615,1],["2015-12-01",63.830671067070234,1],["2016-01-01",64.25163187519814,1],["2016-02-01",60.51454844687397,1],["2016-03-01",55.417723615013266,1],["2016-04-01",59.568927227529635,1],["2016-05-01",57.38599989157772,1],["2016-06-01",60.002346184569056,1],["2016-07-01",53.77289982945128,1],["2016-08-01",54.83271059324653,1],["2016-09-01",56.42938810269275,1],["2016-10-01",56.87136434716489,1],["2016-11-01",57.07065560346748,1],["2016-12-01",63.16312767865268,1],["2017-01-01",62.389602271025694,1],["2017-02-01",61.21468833801166,1],["2017-03-01",58.846386841394356,1],["2017-04-01",59.77251366057313,1],["2017-05-01",61.402274921707644,1],["2017-06-01",62.39191276084907,1],["2017-07-01",65.41665633991222,1],["2017-08-01",67.48360088546835,1],["2017-09-01",64.7273993982101,1],["2017-10-01",67.69779040494777,1],["2017-11-01",67.2244861677785,1],["2017-12-01",70.17721383356506,1],["2018-01-01",68.61704045576683,1],["2018-02-01",70.26168701256356,1],["2018-03-01",70.20198304219771,1],["2018-04-01",70.77334491592744,1],["2018-05-01",70.74301388063691,1],["2018-06-01",70.01776498258914,1],["2018-07-01",71.98643450643607,1],["2018-08-01",75.72861077208772,1],["2018-09-01",76.2471603801274,1],["2018-10-01",76.86139633732334,1],["2018-11-01",74.6395807118151,1],["2018-12-01",75.81236762238248,1],["2019-01-01",73.5755390846559,1],["2019-02-01",70.39337471453949,1],["2019-03-01",70.92721841565614,1],["2019-04-01",71.2745835890596,1],["2019-05-01",71.8592355481204,1],["2019-06-01",70.36841536650486,1],["2019-07-01",67.38481771192798,1],["2019-08-01",64.47069343228222,1],["2019-09-01",60.89146796344148,1],["2019-10-01",62.864569767125936,1],["2019-11-01",63.907866144573035,1],["2019-12-01",66.6128806210653,1],["2020-01-01",64.7858225232925,1],["2020-02-01",61.85582469372408,1],["2020-03-01",62.399186428337444,1],["2020-04-01",62.570022475977396,1],["2020-05-01",59.45098961871578,1],["2020-06-01",58.36866172324122,1],["2020-07-01",58.634836976527616,1],["2020-08-01",55.846878666336345,1],["2020-09-01",57.56244714849271,1],["2020-10-01",59.39841608215834,1],["2020-11-01",60.88280044703109,1],["2020-12-01",66.69005411688445,1],["2021-01-01",64.84678649444423,1],["2021-02-01",66.21049322329252,1],["2021-03-01",71.5336574617401,1],["2021-04-01",69.77791262069388,1],["2021-05-01",69.77468143176714,1],["2021-06-01",67.93895535156031,1],["2021-07-01",71.10833492641687,1],["2021-08-01",70.98543973693236,1],["2021-09-01",70.91224378343624,1],["2021-10-01",72.27735131891579,1],["2021-11-01",71.62242107323415,1],["2021-12-01",72.43572631434517,1],["2022-01-01",71.20520245455172,1],["2022-02-01",72.20617634175801,1],["2022-03-01",65.71035295308809,1],["2022-04-01",66.09088196810679,1],["2022-05-01",63.980854483901474,1],["2022-06-01",66.49923016092316,1],["2022-07-01",67.12119969674504,1],["2022-08-01",67.85039428799138,1],["2022-09-01",70.48925168770526,1],["2022-10-01",69.20666738587005,1],["2022-11-01",71.43584622629385,1],["2022-12-01",71.42249077787879,1],["2023-01-01",71.26914889962269,1],["2023-02-01",70.31545042768126,1],["2023-03-01",72.47494511903608,1],["2023-04-01",68.83490887314603,1],["2023-05-01",70.2153900831308,1],["2023-06-01",68.43465173690501,1],["2023-07-01",71.29481172140102,1],["2023-08-01",71.56261747210733,1],["2023-09-01",71.96952296482279,1],["2023-10-01",73.90750697183334,1],["2023-11-01",69.55640822707473,1],["2023-12-01",70.81075707209527,1],["2024-01-01",71.82750845275778,0],["2024-02-01",71.08150404459623,0],["2024-03-03",69.94694320709279,0]],"XAG":[["2013-04-01",2336.961905335215,1],["2013-05-01",2956.144232167769,1],["2013-06-01",2965.4019576356714,1],["2013-07-01",3386.0620602126287,1],["2013-08-01",3512.352936148112,1],["2013-09-01",2958.2536612712465,1],["2013-10-01",3359.403568522508,1],["2013-11-01",3278.6822368809194,1],["2013-12-01",3706.259014123907,1],["2014-01-01",3815.8358384688445,1],["2014-02-01",3804.219734846913,1],["2014-03-01",3462.545333347702,1],["2014-04-01",3773.2612902656974,1],["2014-05-01",3958.3217427786667,1],["2014-06-01",3975.627186574893,1],["2014-07-01",3560.755679061916,1],["2014-08-01",3618.2479245130294,1],["2014-09-01",3741.411671525774,1],["2014-10-01",4074.409954474335,1],["2014-11-01",4390.78860978882,1],["2014-12-01",4748.271804266675,1],["2015-01-01",4437.877244804001,1],["2015-02-01",3820.9397697791715,1],["2015-03-01",3890.7967178544754,1],["2015-04-01",3695.51045966686,1],["2015-05-01",4043.637611095843,1],["2015-06-01",3842.779379097751,1],["2015-07-01",4132.880392016249,1],["2015-08-01",4425.9348973015785,1],["2015-09-01",4589.894319675951,1],["2015-10-01",4631.579024708355,1],["2015-11-01",4305.879014711513,1],["2015-12-01",4820.798666206267,1],["2016-01-01",4923.967996681077,1],["2016-02-01",4751.857213880967,1],["2016-03-01",4624.578286011172,1],["2016-04-01",4832.829247981466,1],["2016-05-01",4174.050983046396,1],["2016-06-01",4578.974665431781,1],["2016-07-01",3667.608896251732,1],["2016-08-01",3622.2933207444007,1],["2016-09-01",3953.847528079536,1],["2016-10-01",3951.87129683827,1],["2016-11-01",4013.785554630177,1],["2016-12-01",4485.390155480887,1],["2017-01-01",4512.121565241965,1],["2017-02-01",4217.399738071126,1],["2017-03-01",3991.3211083512106,1],["2017-04-01",4089.8098238141697,1],["2017-05-01",4563.330615753395,1],["2017-06-01",4582.404609563929,1],["2017-07-01",4886.244355357064,1],["2017-08-01",5131.078859060804,1],["2017-09-01",4838.504535778964,1],["2017-10-01",5201.216019372736,1],["2017-11-01",5005.648488214781,1],["2017-12-01",5462.713308837379,1],["2018-01-01",5269.872998714901,1],["2018-02-01",5506.669244566391,1],["2018-03-01",5614.308424495274,1],["2018-04-01",5725.16052322342,1],["2018-05-01",5705.66230544123,1],["2018-06-01",5519.666958710605,1],["2018-07-01",5598.83251529249,1],["2018-08-01",5986.403448708789,1],["2018-09-01",6299.9069733552005,1],["2018-10-01",6303.035704780394,1],["2018-11-01",6242.034982691317,1],["2018-12-01",6536.252823990374,1],["2019-01-01",6096.234846026913,1],["2019-02-01",5832.88120588451,1],["2019-03-01",6032.397546121607,1],["2019-04-01",6076.988470985899,1],["2019-05-01",6245.91940379274,1],["2019-06-01",6300.821479742764,1],["2019-07-01",6163.040524977494,1],["2019-08-01",5686.210567043805,1],["2019-09-01",5041.620235213222,1],["2019-10-01",5377.757701785953,1],["2019-11-01",5340.422062018876,1],["2019-12-01",5735.494551806789,1],["2020-01-01",5497.247074497308,1],["2020-02-01",5451.265141764403,1],["2020-03-01",5932.671938110889,1],["2020-04-01",7120.907872842042,1],["2020-05-01",6752.862115396375,1],["2020-06-01",5549.464896892065,1],["2020-07-01",5755.409449351073,1],["2020-08-01",4523.385325668711,1],["2020-09-01",4012.9581398553537,1],["2020-10-01",4747.750406869736,1],["2020-11-01",4874.047229346785,1],["2020-12-01",5067.9983770436065,1],["2021-01-01",4665.377927596106,1],["2021-02-01",4317.529370655948,1],["2021-03-01",4653.03341543108,1],["2021-04-01",4835.242994875574,1],["2021-05-01",4763.335276518917,1],["2021-06-01",4632.307406271185,1],["2021-07-01",4855.931294345207,1],["2021-08-01",5047.5575033617915,1],["2021-09-01",5322.91868908224,1],["2021-10-01",5648.84317012146,1],["2021-11-01",5343.455369929833,1],["2021-12-01",5767.222300868989,1],["2022-01-01",5585.91288005332,1],["2022-02-01",5747.200211527154,1],["2022-03-01",5030.942994735065,1],["2022-04-01",5166.960066379218,1],["2022-05-01",5330.043839170901,1],["2022-06-01",5632.846214164961,1],["2022-07-01",6111.196045708834,1],["2022-08-01",5912.9400227912865,1],["2022-09-01",6710.494198144223,1],["2022-10-01",6039.774877519313,1],["2022-11-01",5993.022914036506,1],["2022-12-01",5669.116276858371,1],["2023-01-01",5434.760347031465,1],["2023-02-01",5709.3811054587195,1],["2023-03-01",6345.73303111489,1],["2023-04-01",5624.20045870545,1],["2023-05-01",5573.17129978482,1],["2023-06-01",5665.254584341878,1],["2023-07-01",6009.959939433778,1],["2023-08-01",5725.37963113765,1],["2023-09-01",5773.894365562509,1],["2023-10-01",6176.974318777654,1],["2023-11-01",5990.975432489011,1],["2023-12-01",5760.350911193481,1],["2024-01-01",6223.547655686691,0],["2024-02-01",6308.744560639198,0],["2024-03-03",6296.578145963507,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",663.8223860492245,1],["2013-05-01",564.7147979912803,1],["2013-06-01",525.9129984461225,1],["2013-07-01",731.2622289661076,1],["2013-08-01",658.7125637517798,1],["2013-09-01",491.480032728285,1],["2013-10-01",519.3152205041436,1],["2013-11-01",342.85471619898163,1],["2013-12-01",77.77861369131003,1],["2014-01-01",96.1051046354324,1],["2014-02-01",85.02653523466822,1],["2014-03-01",129.72968557936872,1],["2014-04-01",154.6883441413782,1],["2014-05-01",165.27978310639395,1],["2014-06-01",116.30713977039974,1],["2014-07-01",116.10937775331956,1],["2014-08-01",123.40692149842647,1],["2014-09-01",153.16732557296376,1],["2014-10-01",184.26780377109316,1],["2014-11-01",218.3203809133818,1],["2014-12-01",193.88116883742913,1],["2015-01-01",221.89663564476095,1],["2015-02-01",289.77581871578434,1],["2015-03-01",249.4148036071068,1],["2015-04-01",255.7607112856649,1],["2015-05-01",279.23689678102266,1],["2015-06-01",287.4605138625755,1],["2015-07-01",249.40786359082065,1],["2015-08-01",232.7166208001537,1],["2015-09-01",295.143553321054,1],["2015-10-01",282.7634835029466,1],["2015-11-01",206.23554771324987,1],["2015-12-01",187.46468254305623,1],["2016-01-01",158.6344333292331,1],["2016-02-01",183.80655103446338,1],["2016-03-01",158.09858872859525,1],["2016-04-01",174.77054377821568,1],["2016-05-01",164.1638161251919,1],["2016-06-01",136.32180433506701,1],["2016-07-01",106.49162841115424,1],["2016-08-01",124.1415857793737,1],["2016-09-01",130.06202859379718,1],["2016-10-01",122.10745594832964,1],["2016-11-01",101.55567875524575,1],["2016-12-01",98.5481715972197,1],["2017-01-01",72.0538183550667,1],["2017-02-01",77.48370834865536,1],["2017-03-01",59.8030708152504,1],["2017-04-01",68.79748962715409,1],["2017-05-01",54.86405578901877,1],["2017-06-01",32.19131032702363,1],["2017-07-01",32.964749588216556,1],["2017-08-01",31.293998441337045,1],["2017-09-01",17.337969555151567,1],["2017-10-01",19.688305223106987,1],["2017-11-01",12.687769488163298,1],["2017-12-01",8.270770269986707,1],["2018-01-01",6.674663426792245,1],["2018-02-01",10.48996973262941,1],["2018-03-01",8.487575090517312,1],["2018-04-01",13.775367814901632,1],["2018-05-01",10.17516522974011,1],["2018-06-01",12.04066418988891,1],["2018-07-01",14.20924546345839,1],["2018-08-01",12.131518696494195,1],["2018-09-01",12.731087991112773,1],["2018-10-01",13.902901706619314,1],["2018-11-01",14.494940858711372,1],["2018-12-01",22.28206309185044,1],["2019-01-01",24.53762479535938,1],["2019-02-01",26.845551792569665,1],["2019-03-01",23.968337749831004,1],["2019-04-01",22.124034500460425,1],["2019-05-01",17.06156784749782,1],["2019-06-01",10.742175474323549,1],["2019-07-01",8.836739882194736,1],["2019-08-01",8.913791660425368,1],["2019-09-01",9.534671123968945,1],["2019-10-01",11.191000919281857,1],["2019-11-01",10.451144518169015,1],["2019-12-01",13.126877840852817,1],["2020-01-01",13.69511052510947,1],["2020-02-01",10.472105096446386,1],["2020-03-01",11.642011011425542,1],["2020-04-01",15.088763609766085,1],["2020-05-01",11.45084126114002,1],["2020-06-01",9.972367955250878,1],["2020-07-01",11.226907435718594,1],["2020-08-01",9.326415165874286,1],["2020-09-01",9.524435338908631,1],["2020-10-01",10.648304567445727,1],["2020-11-01",8.306641227721993,1],["2020-12-01",6.413889772240621,1],["2021-01-01",4.193595521728329,1],["2021-02-01",3.666178892284672,1],["2021-03-01",2.485137242145499,1],["2021-04-01",2.0558981016687072,1],["2021-05-01",2.1342729963162586,1],["2021-06-01",3.522661281915182,1],["2021-07-01",3.759005487874545,1],["2021-08-01",3.215352399426276,1],["2021-09-01",2.636269675858709,1],["2021-10-01",2.646230834713837,1],["2021-11-01",2.1014298898046677,1],["2021-12-01",2.257373706163416,1],["2022-01-01",2.7319037061524676,1],["2022-02-01",3.3518098215581484,1],["2022-03-01",2.8747902886263925,1],["2022-04-01",2.7494018067966874,1],["2022-05-01",3.1530113930491863,1],["2022-06-01",4.117896816022823,1],["2022-07-01",6.252735732344121,1],["2022-08-01",5.156925030334593,1],["2022-09-01",5.945565802531327,1],["2022-10-01",5.952306859414392,1],["2022-11-01",5.743067922216793,1],["2022-12-01",7.584276196059536,1],["2023-01-01",7.839210583951908,1],["2023-02-01",5.78881023480404,1],["2023-03-01",5.629794844214573,1],["2023-04-01",4.7627497742299445,1],["2023-05-01",4.953224857590604,1],["2023-06-01",5.044249016991251,1],["2023-07-01",4.474110726793529,1],["2023-08-01",4.709259340411442,1],["2023-09-01",5.412975648531184,1],["2023-10-01",4.8818940822006365,1],["2023-11-01",3.8968524116490175,1],["2023-12-01",3.790824094144538,1],["2024-01-01",3.3524846241559048,0],["2024-02-01",3.390473526443457,0],["2024-03-04",2.2373800084426643,0]],"local":[["2013-04-01",225730.453143,1],["2013-05-01",226071.035462,1],["2013-06-01",227782.652761,1],["2013-07-01",225905.647746,1],["2013-08-01",229837.778323,1],["2013-09-01",231520.583208,1],["2013-10-01",233805.493957,1],["2013-11-01",234979.671559,1],["2013-12-01",241550.137149,1],["2014-01-01",240541.494975,1],["2014-02-01",242876.630054,1],["2014-03-01",239752.294304,1],["2014-04-01",240939.408562,1],["2014-05-01",240837.435106,1],["2014-06-01",239791.506747,1],["2014-07-01",240739.593436,1],["2014-08-01",242793.975375,1],["2014-09-01",243434.816812,1],["2014-10-01",244700.948495,1],["2014-11-01",249308.574995,1],["2014-12-01",261671.683103,1],["2015-01-01",259296.602395,1],["2015-02-01",258654.83641,1],["2015-03-01",255387.787814,1],["2015-04-01",257575.705045,1],["2015-05-01",257812.664962,1],["2015-06-01",260975.531648,1],["2015-07-01",260149.632889,1],["2015-08-01",262290.073768,1],["2015-09-01",263741.501488,1],["2015-10-01",265201.389472,1],["2015-11-01",269758.600257,1],["2015-12-01",286251.725294,1],["2016-01-01",284053.905374,1],["2016-02-01",283736.22609,1],["2016-03-01",280767.849262,1],["2016-04-01",285452.480931,1],["2016-05-01",290647.303969,1],["2016-06-01",295069.347887,1],["2016-07-01",294173.055062,1],["2016-08-01",295711.548559,1],["2016-09-01",296028.07779,1],["2016-10-01",296604.775852,1],["2016-11-01",301912.513383,1],["2016-12-01",314134.602803,1],["2017-01-01",309937.900916,1],["2017-02-01",312283.330177,1],["2017-03-01",315143.195286,1],["2017-04-01",319169.305113,1],["2017-05-01",321281.23799,1],["2017-06-01",321197.329711,1],["2017-07-01",324341.891619,1],["2017-08-01",329735.290238,1],["2017-09-01",332192.818038,1],["2017-10-01",336513.679652,1],["2017-11-01",339393.510982,1],["2017-12-01",349970.053877,1],["2018-01-01",348600.122045,1],["2018-02-01",352161.174188,1],["2018-03-01",351004.459793,1],["2018-04-01",354714.949367,1],["2018-05-01",356303.386131,1],["2018-06-01",362161.468394,1],["2018-07-01",360356.359938,1],["2018-08-01",365220.545195,1],["2018-09-01",366261.572473,1],["2018-10-01",368213.812673,1],["2018-11-01",376336.326,1],["2018-12-01",381075.32178,1],["2019-01-01",382602.230442,1],["2019-02-01",384958.115211,1],["2019-03-01",383090.018426,1],["2019-04-01",390089.806916,1],["2019-05-01",389250.649603,1],["2019-06-01",390477.780924,1],["2019-07-01",391420.621546,1],["2019-08-01",396299.995963,1],["2019-09-01",400422.300777,1],["2019-10-01",404380.944476,1],["2019-11-01",411920.567553,1],["2019-12-01",422632,1],["2020-01-01",419529,1],["2020-02-01",423524.1782,1],["2020-03-01",433934.672232,1],["2020-04-01",439075.99278,1],["2020-05-01",445553.879858,1],["2020-06-01",443745.796114,1],["2020-07-01",446125.387037,1],["2020-08-01",452793.891785,1],["2020-09-01",460999.182213,1],["2020-10-01",469280.053954,1],["2020-11-01",477295.561534,1],["2020-12-01",487349.930871,1],["2021-01-01",490302.268956,1],["2021-02-01",496963.107519,1],["2021-03-01",499199.698058,1],["2021-04-01",503531.656087,1],["2021-05-01",505771.403048,1],["2021-06-01",519456.541193,1],["2021-07-01",525186.963501,1],["2021-08-01",533282.413158,1],["2021-09-01",535908.266044,1],["2021-10-01",542910.653017,1],["2021-11-01",547557.426203,1],["2021-12-01",564423,1],["2022-01-01",566680,1],["2022-02-01",570573,1],["2022-03-01",567285,1],["2022-04-01",569711.696682,1],["2022-05-01",569421.351192,1],["2022-06-01",569309.426134,1],["2022-07-01",575950.796515,1],["2022-08-01",576962.815862,1],["2022-09-01",581778.629487,1],["2022-10-01",580835.761196,1],["2022-11-01",584559.596728,1],["2022-12-01",603042.013406,1],["2023-01-01",603647.945983,1],["2023-02-01",612183.890286,1],["2023-03-01",613926.403578,1],["2023-04-01",618680.433547,1],["2023-05-01",624790.65304,1],["2023-06-01",624519.300181,1],["2023-07-01",621995.775633,1],["2023-08-01",626029.699408,1],["2023-09-01",640762.355481,1],["2023-10-01",640861.382673,1],["2023-11-01",648147.417751,1],["2023-12-01",667757.470856,1],["2024-01-01",667757.470856,0],["2024-02-01",667757.470856,0],["2024-03-04",667757.470856,0]],"USD":[["2013-04-01",65621.0346035216,1],["2013-05-01",68867.65829161955,1],["2013-06-01",67450.68596205239,1],["2013-07-01",66237.52073968366,1],["2013-08-01",68888.5760041602,1],["2013-09-01",68963.10257163334,1],["2013-10-01",71027.95633463042,1],["2013-11-01",71616.9555951701,1],["2013-12-01",74067.39290253558,1],["2014-01-01",73959.10750753761,1],["2014-02-01",72842.10518464356,1],["2014-03-01",73460.40845250811,1],["2014-04-01",74461.04416372199,1],["2014-05-01",75264.82666498327,1],["2014-06-01",74459.0525128802,1],["2014-07-01",75038.15763650287,1],["2014-08-01",73560.08926047554,1],["2014-09-01",72713.1249662473,1],["2014-10-01",70071.51691073719,1],["2014-11-01",70769.64378943222,1],["2014-12-01",73553.28147308,1],["2015-01-01",69683.53168048889,1],["2015-02-01",65795.22244041911,1],["2015-03-01",64448.086480143545,1],["2015-04-01",62831.25023661514,1],["2015-05-01",65236.6915240496,1],["2015-06-01",64214.05008378136,1],["2015-07-01",64355.03569006928,1],["2015-08-01",65349.1550301071,1],["2015-09-01",67078.22055470072,1],["2015-10-01",67257.38634702499,1],["2015-11-01",66974.3125407171,1],["2015-12-01",68086.04913820825,1],["2016-01-01",68243.90002676383,1],["2016-02-01",68147.01401674996,1],["2016-03-01",68332.5815228277,1],["2016-04-01",72733.73287854657,1],["2016-05-01",74334.19675074834,1],["2016-06-01",72995.55496906211,1],["2016-07-01",72470.21540357315,1],["2016-08-01",74098.25755844126,1],["2016-09-01",74349.95863168867,1],["2016-10-01",74961.92593244083,1],["2016-11-01",74049.45518219237,1],["2016-12-01",74204.80225405625,1],["2017-01-01",71866.65853158593,1],["2017-02-01",74053.31083799482,1],["2017-03-01",73398.34215755027,1],["2017-04-01",74661.51247916902,1],["2017-05-01",77165.68004035043,1],["2017-06-01",78918.1658771918,1],["2017-07-01",81221.55962790656,1],["2017-08-01",85547.89423136295,1],["2017-09-01",85762.32480252553,1],["2017-10-01",86524.69984400476,1],["2017-11-01",85729.11581684435,1],["2017-12-01",89867.09416514928,1],["2018-01-01",89672.03405092373,1],["2018-02-01",94738.26521299224,1],["2018-03-01",92464.71167129555,1],["2018-04-01",93892.49361997352,1],["2018-05-01",92357.42115309594,1],["2018-06-01",90538.26208390656,1],["2018-07-01",90233.44093163036,1],["2018-08-01",92229.3667832853,1],["2018-09-01",91581.58016254372,1],["2018-10-01",91390.68789960208,1],["2018-11-01",92038.54778511282,1],["2018-12-01",92667.69459165941,1],["2019-01-01",94272.0178928528,1],["2019-02-01",92763.22687558738,1],["2019-03-01",91755.78061533782,1],["2019-04-01",91762.3673465163,1],["2019-05-01",91774.24718789323,1],["2019-06-01",91865.97131360052,1],["2019-07-01",93366.98125578891,1],["2019-08-01",92724.89670825443,1],["2019-09-01",93117.61066100055,1],["2019-10-01",93153.39670612128,1],["2019-11-01",96749.47565600339,1],["2019-12-01",97385.82860055454,1],["2020-01-01",98370.49229914286,1],["2020-02-01",98313.37268738828,1],["2020-03-01",98983.48100941852,1],["2020-04-01",99617.93102368634,1],["2020-05-01",101089.9330364152,1],["2020-06-01",101671.62243418492,1],["2020-07-01",103692.2152837951,1],["2020-08-01",110336.6169442583,1],["2020-09-01",113546.5966041872,1],["2020-10-01",113079.531073253,1],["2020-11-01",114258.79787375638,1],["2020-12-01",120795.62049101498,1],["2021-01-01",123095.64634480681,1],["2021-02-01",123010.6701779703,1],["2021-03-01",123365.79712294576,1],["2021-04-01",120748.10102563488,1],["2021-05-01",123425.10689833568,1],["2021-06-01",129009.44770718984,1],["2021-07-01",126271.14913949797,1],["2021-08-01",128753.08751007992,1],["2021-09-01",128583.00927203802,1],["2021-10-01",127282.47128452196,1],["2021-11-01",128341.79312839865,1],["2021-12-01",129072.9264332594,1],["2022-01-01",130238.33053710556,1],["2022-02-01",130033.2733198113,1],["2022-03-01",127637.52953088087,1],["2022-04-01",127210.38219984368,1],["2022-05-01",121378.15769445569,1],["2022-06-01",122764.78762539352,1],["2022-07-01",121429.19114397757,1],["2022-08-01",120238.16106324893,1],["2022-09-01",119655.83379342261,1],["2022-10-01",114945.96629329999,1],["2022-11-01",117646.03057639672,1],["2022-12-01",128728.6029556419,1],["2023-01-01",130238.56748587899,1],["2023-02-01",137334.86411656495,1],["2023-03-01",133120.77791274557,1],["2023-04-01",135568.5059047682,1],["2023-05-01",139117.51086370822,1],["2023-06-01",135294.47577577992,1],["2023-07-01",136852.75591485147,1],["2023-08-01",139710.70530652325,1],["2023-09-01",139630.06220984962,1],["2023-10-01",136597.6175873902,1],["2023-11-01",138079.97821708565,1],["2023-12-01",146727.63587255546,1],["2024-01-01",148232.43448232993,0],["2024-02-01",146056.88463352216,0],["2024-03-04",145849.52622226105,0]],"^IXIC":[["2013-04-01",20.076006446864394,1],["2013-05-01",20.709897082126584,1],["2013-06-01",19.490136781270884,1],["2013-07-01",19.308528580797507,1],["2013-08-01",18.851993411954464,1],["2013-09-01",19.03669826661221,1],["2013-10-01",18.81944094196684,1],["2013-11-01",18.211790737974507,1],["2013-12-01",18.21780338387919,1],["2014-01-01",17.77850432086212,1],["2014-02-01",17.74446759309729,1],["2014-03-01",17.238481491406542,1],["2014-04-01",17.64534028280899,1],["2014-05-01",18.262620968148806,1],["2014-06-01",17.52819075426314,1],["2014-07-01",16.958887316434183,1],["2014-08-01",16.858471727456152,1],["2014-09-01",15.833291859464959,1],["2014-10-01",15.617781293677856,1],["2014-11-01",15.272782367707675,1],["2014-12-01",15.395026881171715,1],["2015-01-01",14.638658608608552,1],["2015-02-01",14.147684396410364,1],["2015-03-01",12.958478193007922,1],["2015-04-01",12.837480691111809,1],["2015-05-01",13.135821661905437,1],["2015-06-01",12.603495002372465,1],["2015-07-01",12.796659048014595,1],["2015-08-01",12.727859279995704,1],["2015-09-01",14.352550281474088,1],["2015-10-01",14.543835802284937,1],["2015-11-01",13.221293011228582,1],["2015-12-01",13.273065423655128,1],["2016-01-01",13.934009451940575,1],["2016-02-01",14.854644014411582,1],["2016-03-01",14.867805988649787,1],["2016-04-01",15.019718083941642,1],["2016-05-01",15.529807435221775,1],["2016-06-01",14.809494029182748,1],["2016-07-01",14.981913587411748,1],["2016-08-01",14.339507660868064,1],["2016-09-01",14.247982418537314,1],["2016-10-01",14.142985644344817,1],["2016-11-01",14.240909674346014,1],["2016-12-01",13.938106021325549,1],["2017-01-01",13.245796237448948,1],["2017-02-01",13.096327339156783,1],["2017-03-01",12.493632847281123,1],["2017-04-01",12.617454303610582,1],["2017-05-01",12.717744742532993,1],["2017-06-01",12.696156137490961,1],["2017-07-01",13.156932383670004,1],["2017-08-01",13.42525801879154,1],["2017-09-01",13.312645559013793,1],["2017-10-01",13.299052395094845,1],["2017-11-01",12.684373495124046,1],["2017-12-01",13.130708419742088,1],["2018-01-01",12.925419315995304,1],["2018-02-01",12.842087984237194,1],["2018-03-01",12.710362785153517,1],["2018-04-01",13.382300409453157,1],["2018-05-01",13.093564670243815,1],["2018-06-01",12.091662842277449,1],["2018-07-01",12.10878327920277,1],["2018-08-01",11.97500965887115,1],["2018-09-01",11.323212674969213,1],["2018-10-01",11.294653389310026,1],["2018-11-01",12.56015431543078,1],["2018-12-01",12.378584935067098,1],["2019-01-01",14.487985177715247,1],["2019-02-01",12.78369561914497,1],["2019-03-01",12.093098242121354,1],["2019-04-01",11.764043746568063,1],["2019-05-01",11.28427826156874,1],["2019-06-01",12.345569039857457,1],["2019-07-01",11.461907613388654,1],["2019-08-01",11.320947046394696,1],["2019-09-01",11.77743856348362,1],["2019-10-01",11.60525335666901,1],["2019-11-01",11.607546195820648,1],["2019-12-01",11.228828198404644,1],["2020-01-01",10.882341724345723,1],["2020-02-01",10.697026523240456,1],["2020-03-01",11.420547611951726,1],["2020-04-01",13.35450513086485,1],["2020-05-01",11.6445750092759,1],["2020-06-01",10.734570240943956,1],["2020-07-01",10.303618469949566,1],["2020-08-01",10.170548614784103,1],["2020-09-01",9.58121510644324,1],["2020-10-01",10.014136456899543,1],["2020-11-01",10.377304819528897,1],["2020-12-01",9.810126321154463,1],["2021-01-01",9.499205989567823,1],["2021-02-01",9.300544305289971,1],["2021-03-01",9.202172410847465,1],["2021-04-01",9.001432663615185,1],["2021-05-01",8.796118452890493,1],["2021-06-01",9.328866294498857,1],["2021-07-01",8.712146140373854,1],["2021-08-01",8.723936614661223,1],["2021-09-01",8.399188275954291,1],["2021-10-01",8.78117203906798,1],["2021-11-01",8.2581331925984,1],["2021-12-01",8.193925718401891,1],["2022-01-01",8.278298460963327,1],["2022-02-01",9.107610834820123,1],["2022-03-01",9.305264948300554,1],["2022-04-01",8.914826190217626,1],["2022-05-01",9.84278338671008,1],["2022-06-01",10.081785347012412,1],["2022-07-01",11.032167325512297,1],["2022-08-01",9.76120733010466,1],["2022-09-01",10.220494779269409,1],["2022-10-01",10.78392541302978,1],["2022-11-01",10.546729740761501,1],["2022-12-01",11.218012790280833,1],["2023-01-01",12.330792741957522,1],["2023-02-01",11.866690309945264,1],["2023-03-01",11.628726508633694,1],["2023-04-01",11.161493751977897,1],["2023-05-01",11.393689058232978,1],["2023-06-01",10.451921222160278,1],["2023-07-01",9.917800516054438,1],["2023-08-01",9.787137895605111,1],["2023-09-01",9.881844152088297,1],["2023-10-01",10.334227524980179,1],["2023-11-01",10.714622483667595,1],["2023-12-01",10.346521305661682,1],["2024-01-01",9.966076533676558,0],["2024-02-01",9.574976899478717,0],["2024-03-04",8.961601232863071,0]],"^GSPC":[["2013-04-01",41.81867749099085,1],["2013-05-01",43.10829468831217,1],["2013-06-01",41.337423668551345,1],["2013-07-01",41.14693905156135,1],["2013-08-01",40.77646423624426,1],["2013-09-01",42.15477529094247,1],["2013-10-01",42.21798188266774,1],["2013-11-01",40.72153158044303,1],["2013-12-01",40.99935838674104,1],["2014-01-01",40.06756097892095,1],["2014-02-01",40.86100869373589,1],["2014-03-01",39.544166011973616,1],["2014-04-01",39.734597170361845,1],["2014-05-01",39.941214963922036,1],["2014-06-01",38.70274639471166,1],["2014-07-01",38.24009506502055,1],["2014-08-01",38.11798496875027,1],["2014-09-01",36.28272811105132,1],["2014-10-01",35.54331808616694,1],["2014-11-01",35.065550739015606,1],["2014-12-01",35.60557292670003,1],["2015-01-01",33.845031326097406,1],["2015-02-01",32.952476368408476,1],["2015-03-01",30.613323528740334,1],["2015-04-01",30.38805482219621,1],["2015-05-01",31.252908038133853,1],["2015-06-01",30.452828999845426,1],["2015-07-01",31.134511702984653,1],["2015-08-01",31.05225272661292,1],["2015-09-01",34.04830323099098,1],["2015-10-01",35.03627510543817,1],["2015-11-01",32.187427775833264,1],["2015-12-01",32.68763297900904,1],["2016-01-01",33.48243630036464,1],["2016-02-01",35.18282243772986,1],["2016-03-01",35.27589462658324,1],["2016-04-01",35.36566246597041,1],["2016-05-01",35.959403220626164,1],["2016-06-01",34.860386174305326,1],["2016-07-01",34.52047422798185,1],["2016-08-01",34.097168119993434,1],["2016-09-01",34.241665689157685,1],["2016-10-01",34.63516341357283,1],["2016-11-01",34.78656141255545,1],["2016-12-01",33.726850600067536,1],["2017-01-01",31.918464165506897,1],["2017-02-01",32.40008399878694,1],["2017-03-01",30.837956651775826,1],["2017-04-01",31.604895865090622,1],["2017-05-01",32.307171882080986,1],["2017-06-01",32.66953783818289,1],["2017-07-01",33.4054031653847,1],["2017-08-01",34.535501532793916,1],["2017-09-01",34.65956769908577,1],["2017-10-01",34.31885670538979,1],["2017-11-01",33.18704910214007,1],["2017-12-01",33.974931320406036,1],["2018-01-01",33.413210240668,1],["2018-02-01",33.63747514112749,1],["2018-03-01",34.05422494636459,1],["2018-04-01",35.65379838880922,1],["2018-05-01",34.944691753162715,1],["2018-06-01",33.30204278357548,1],["2018-07-01",33.35863604362503,1],["2018-08-01",32.69188646315268,1],["2018-09-01",31.61299479297281,1],["2018-10-01",31.2309055772315,1],["2018-11-01",33.8678328304675,1],["2018-12-01",33.208276148238454,1],["2019-01-01",38.05956469913758,1],["2019-02-01",34.32725381943445,1],["2019-03-01",32.79076754732297,1],["2019-04-01",32.21280795168724,1],["2019-05-01",31.085361312331294,1],["2019-06-01",33.38723195653719,1],["2019-07-01",31.42177754699127,1],["2019-08-01",31.11239551209653,1],["2019-09-01",32.010068834723796,1],["2019-10-01",31.22087031432643,1],["2019-11-01",31.713653359108452,1],["2019-12-01",30.9766132496291,1],["2020-01-01",30.317565319096534,1],["2020-02-01",30.384334374195593,1],["2020-03-01",33.279812271979765,1],["2020-04-01",39.87779731362412,1],["2020-05-01",35.234143904795786,1],["2020-06-01",33.45803956321345,1],["2020-07-01",33.38534730059119,1],["2020-08-01",33.554711795512276,1],["2020-09-01",32.37306939368836,1],["2020-10-01",33.39748046019126,1],["2020-11-01",34.66379454289252,1],["2020-12-01",33.1321787706501,1],["2021-01-01",32.69811291106083,1],["2021-02-01",32.96839134896154,1],["2021-03-01",32.10552394187407,1],["2021-04-01",30.24161114527426,1],["2021-05-01",29.443152755308645,1],["2021-06-01",30.596190008648374,1],["2021-07-01",29.36039921750632,1],["2021-08-01",29.216515049886425,1],["2021-09-01",28.392292618030183,1],["2021-10-01",29.482916242434154,1],["2021-11-01",27.836123964146285,1],["2021-12-01",28.0421418540539,1],["2022-01-01",27.25711820978045,1],["2022-02-01",28.771161500659513,1],["2022-03-01",29.253593862021045,1],["2022-04-01",28.017934227323206,1],["2022-05-01",29.385045240341473,1],["2022-06-01",29.58344634795929,1],["2022-07-01",32.11562844326304,1],["2022-08-01",29.238096791664745,1],["2022-09-01",30.394727197780178,1],["2022-10-01",31.842928203340666,1],["2022-11-01",30.151809656715542,1],["2022-12-01",31.496010982181932,1],["2023-01-01",33.799315952784674,1],["2023-02-01",33.742628952835254,1],["2023-03-01",33.58802801601657,1],["2023-04-01",33.04775473171859,1],["2023-05-01",33.38721403325026,1],["2023-06-01",32.34365584986623,1],["2023-07-01",30.750111567708135,1],["2023-08-01",30.512314920309922,1],["2023-09-01",30.819330594083617,1],["2023-10-01",31.88166164465494,1],["2023-11-01",32.866247006205434,1],["2023-12-01",32.18113452968371,1],["2024-01-01",31.238394249102893,0],["2024-02-01",30.045995410476937,0],["2024-03-04",28.391522812127175,0]],"XAU":[["2013-04-01",41.013146627201,1],["2013-05-01",48.13849314584206,1],["2013-06-01",48.29469114882951,1],["2013-07-01",52.79130402952788,1],["2013-08-01",52.837537795190876,1],["2013-09-01",49.63757233798453,1],["2013-10-01",55.04169420239515,1],["2013-11-01",54.42100838721382,1],["2013-12-01",59.173921537693715,1],["2014-01-01",61.068035068973806,1],["2014-02-01",58.51042098956494,1],["2014-03-01",55.38620955685302,1],["2014-04-01",58.26055478502099,1],["2014-05-01",58.61775230322226,1],["2014-06-01",59.63574433861601,1],["2014-07-01",56.55625941063222,1],["2014-08-01",56.859742195669774,1],["2014-09-01",56.50609654252044,1],["2014-10-01",57.74593708613852,1],["2014-11-01",60.28016718696257,1],["2014-12-01",60.68513487936466,1],["2015-01-01",58.737642524117696,1],["2015-02-01",51.25382032886208,1],["2015-03-01",53.1142459917455,1],["2015-04-01",52.20271594658932,1],["2015-05-01",55.3389806860208,1],["2015-06-01",53.99887899645342,1],["2015-07-01",55.216620622079446,1],["2015-08-01",59.59842938745768,1],["2015-09-01",58.92821675730458,1],["2015-10-01",60.464390325975465,1],["2015-11-01",58.803446410749615,1],["2015-12-01",63.830671067070234,1],["2016-01-01",64.25163187519814,1],["2016-02-01",60.51454844687397,1],["2016-03-01",55.417723615013266,1],["2016-04-01",59.568927227529635,1],["2016-05-01",57.38599989157772,1],["2016-06-01",60.002346184569056,1],["2016-07-01",53.77289982945128,1],["2016-08-01",54.83271059324653,1],["2016-09-01",56.42938810269275,1],["2016-10-01",56.87136434716489,1],["2016-11-01",57.07065560346748,1],["2016-12-01",63.16312767865268,1],["2017-01-01",62.389602271025694,1],["2017-02-01",61.21468833801166,1],["2017-03-01",58.846386841394356,1],["2017-04-01",59.77251366057313,1],["2017-05-01",61.402274921707644,1],["2017-06-01",62.39191276084907,1],["2017-07-01",65.41665633991222,1],["2017-08-01",67.48360088546835,1],["2017-09-01",64.7273993982101,1],["2017-10-01",67.69779040494777,1],["2017-11-01",67.2244861677785,1],["2017-12-01",70.17721383356506,1],["2018-01-01",68.61704045576683,1],["2018-02-01",70.26168701256356,1],["2018-03-01",70.20198304219771,1],["2018-04-01",70.77334491592744,1],["2018-05-01",70.74301388063691,1],["2018-06-01",70.01776498258914,1],["2018-07-01",71.98643450643607,1],["2018-08-01",75.72861077208772,1],["2018-09-01",76.2471603801274,1],["2018-10-01",76.86139633732334,1],["2018-11-01",74.6395807118151,1],["2018-12-01",75.81236762238248,1],["2019-01-01",73.5755390846559,1],["2019-02-01",70.39337471453949,1],["2019-03-01",70.92721841565614,1],["2019-04-01",71.2745835890596,1],["2019-05-01",71.8592355481204,1],["2019-06-01",70.36841536650486,1],["2019-07-01",67.38481771192798,1],["2019-08-01",64.47069343228222,1],["2019-09-01",60.89146796344148,1],["2019-10-01",62.864569767125936,1],["2019-11-01",63.907866144573035,1],["2019-12-01",66.6128806210653,1],["2020-01-01",64.7858225232925,1],["2020-02-01",61.85582469372408,1],["2020-03-01",62.399186428337444,1],["2020-04-01",62.570022475977396,1],["2020-05-01",59.45098961871578,1],["2020-06-01",58.36866172324122,1],["2020-07-01",58.634836976527616,1],["2020-08-01",55.846878666336345,1],["2020-09-01",57.56244714849271,1],["2020-10-01",59.39841608215834,1],["2020-11-01",60.88280044703109,1],["2020-12-01",66.69005411688445,1],["2021-01-01",64.84678649444423,1],["2021-02-01",66.21049322329252,1],["2021-03-01",71.5336574617401,1],["2021-04-01",69.77791262069388,1],["2021-05-01",69.77468143176714,1],["2021-06-01",67.93895535156031,1],["2021-07-01",71.10833492641687,1],["2021-08-01",70.98543973693236,1],["2021-09-01",70.91224378343624,1],["2021-10-01",72.27735131891579,1],["2021-11-01",71.62242107323415,1],["2021-12-01",72.43572631434517,1],["2022-01-01",71.20520245455172,1],["2022-02-01",72.20617634175801,1],["2022-03-01",65.71035295308809,1],["2022-04-01",66.09088196810679,1],["2022-05-01",63.980854483901474,1],["2022-06-01",66.49923016092316,1],["2022-07-01",67.12119969674504,1],["2022-08-01",67.85039428799138,1],["2022-09-01",70.48925168770526,1],["2022-10-01",69.20666738587005,1],["2022-11-01",71.43584622629385,1],["2022-12-01",71.42249077787879,1],["2023-01-01",71.26914889962269,1],["2023-02-01",70.31545042768126,1],["2023-03-01",72.47494511903608,1],["2023-04-01",68.83490887314603,1],["2023-05-01",70.2153900831308,1],["2023-06-01",68.43465173690501,1],["2023-07-01",71.29481172140102,1],["2023-08-01",71.56261747210733,1],["2023-09-01",71.96952296482279,1],["2023-10-01",73.90750697183334,1],["2023-11-01",69.55640822707473,1],["2023-12-01",70.81075707209527,1],["2024-01-01",71.82750845275778,0],["2024-02-01",71.08150404459623,0],["2024-03-04",70.04715195876531,0]],"XAG":[["2013-04-01",2336.961905335215,1],["2013-05-01",2956.144232167769,1],["2013-06-01",2965.4019576356714,1],["2013-07-01",3386.0620602126287,1],["2013-08-01",3512.352936148112,1],["2013-09-01",2958.2536612712465,1],["2013-10-01",3359.403568522508,1],["2013-11-01",3278.6822368809194,1],["2013-12-01",3706.259014123907,1],["2014-01-01",3815.8358384688445,1],["2014-02-01",3804.219734846913,1],["2014-03-01",3462.545333347702,1],["2014-04-01",3773.2612902656974,1],["2014-05-01",3958.3217427786667,1],["2014-06-01",3975.627186574893,1],["2014-07-01",3560.755679061916,1],["2014-08-01",3618.2479245130294,1],["2014-09-01",3741.411671525774,1],["2014-10-01",4074.409954474335,1],["2014-11-01",4390.78860978882,1],["2014-12-01",4748.271804266675,1],["2015-01-01",4437.877244804001,1],["2015-02-01",3820.9397697791715,1],["2015-03-01",3890.7967178544754,1],["2015-04-01",3695.51045966686,1],["2015-05-01",4043.637611095843,1],["2015-06-01",3842.779379097751,1],["2015-07-01",4132.880392016249,1],["2015-08-01",4425.9348973015785,1],["2015-09-01",4589.894319675951,1],["2015-10-01",4631.579024708355,1],["2015-11-01",4305.879014711513,1],["2015-12-01",4820.798666206267,1],["2016-01-01",4923.967996681077,1],["2016-02-01",4751.857213880967,1],["2016-03-01",4624.578286011172,1],["2016-04-01",4832.829247981466,1],["2016-05-01",4174.050983046396,1],["2016-06-01",4578.974665431781,1],["2016-07-01",3667.608896251732,1],["2016-08-01",3622.2933207444007,1],["2016-09-01",3953.847528079536,1],["2016-10-01",3951.87129683827,1],["2016-11-01",4013.785554630177,1],["2016-12-01",4485.390155480887,1],["2017-01-01",4512.121565241965,1],["2017-02-01",4217.399738071126,1],["2017-03-01",3991.3211083512106,1],["2017-04-01",4089.8098238141697,1],["2017-05-01",4563.330615753395,1],["2017-06-01",4582.404609563929,1],["2017-07-01",4886.244355357064,1],["2017-08-01",5131.078859060804,1],["2017-09-01",4838.504535778964,1],["2017-10-01",5201.216019372736,1],["2017-11-01",5005.648488214781,1],["2017-12-01",5462.713308837379,1],["2018-01-01",5269.872998714901,1],["2018-02-01",5506.669244566391,1],["2018-03-01",5614.308424495274,1],["2018-04-01",5725.16052322342,1],["2018-05-01",5705.66230544123,1],["2018-06-01",5519.666958710605,1],["2018-07-01",5598.83251529249,1],["2018-08-01",5986.403448708789,1],["2018-09-01",6299.9069733552005,1],["2018-10-01",6303.035704780394,1],["2018-11-01",6242.034982691317,1],["2018-12-01",6536.252823990374,1],["2019-01-01",6096.234846026913,1],["2019-02-01",5832.88120588451,1],["2019-03-01",6032.397546121607,1],["2019-04-01",6076.988470985899,1],["2019-05-01",6245.91940379274,1],["2019-06-01",6300.821479742764,1],["2019-07-01",6163.040524977494,1],["2019-08-01",5686.210567043805,1],["2019-09-01",5041.620235213222,1],["2019-10-01",5377.757701785953,1],["2019-11-01",5340.422062018876,1],["2019-12-01",5735.494551806789,1],["2020-01-01",5497.247074497308,1],["2020-02-01",5451.265141764403,1],["2020-03-01",5932.671938110889,1],["2020-04-01",7120.907872842042,1],["2020-05-01",6752.862115396375,1],["2020-06-01",5549.464896892065,1],["2020-07-01",5755.409449351073,1],["2020-08-01",4523.385325668711,1],["2020-09-01",4012.9581398553537,1],["2020-10-01",4747.750406869736,1],["2020-11-01",4874.047229346785,1],["2020-12-01",5067.9983770436065,1],["2021-01-01",4665.377927596106,1],["2021-02-01",4317.529370655948,1],["2021-03-01",4653.03341543108,1],["2021-04-01",4835.242994875574,1],["2021-05-01",4763.335276518917,1],["2021-06-01",4632.307406271185,1],["2021-07-01",4855.931294345207,1],["2021-08-01",5047.5575033617915,1],["2021-09-01",5322.91868908224,1],["2021-10-01",5648.84317012146,1],["2021-11-01",5343.455369929833,1],["2021-12-01",5767.222300868989,1],["2022-01-01",5585.91288005332,1],["2022-02-01",5747.200211527154,1],["2022-03-01",5030.942994735065,1],["2022-04-01",5166.960066379218,1],["2022-05-01",5330.043839170901,1],["2022-06-01",5632.846214164961,1],["2022-07-01",6111.196045708834,1],["2022-08-01",5912.9400227912865,1],["2022-09-01",6710.494198144223,1],["2022-10-01",6039.774877519313,1],["2022-11-01",5993.022914036506,1],["2022-12-01",5669.116276858371,1],["2023-01-01",5434.760347031465,1],["2023-02-01",5709.3811054587195,1],["2023-03-01",6345.73303111489,1],["2023-04-01",5624.20045870545,1],["2023-05-01",5573.17129978482,1],["2023-06-01",5665.254584341878,1],["2023-07-01",6009.959939433778,1],["2023-08-01",5725.37963113765,1],["2023-09-01",5773.894365562509,1],["2023-10-01",6176.974318777654,1],["2023-11-01",5990.975432489011,1],["2023-12-01",5760.350911193481,1],["2024-01-01",6223.547655686691,0],["2024-02-01",6308.744560639198,0],["2024-03-04",6304.348687947759,0]]}
\ No newline at end of file
diff --git a/data/BM/RS.json b/data/BM/RS.json
index 3e00a1d7d0..5587443db9 100644
--- a/data/BM/RS.json
+++ b/data/BM/RS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",186.24885101936874,1],["2013-05-01",160.37727031478056,1],["2013-06-01",149.19980771635818,1],["2013-07-01",210.40017624040158,1],["2013-08-01",189.19043444101686,1],["2013-09-01",140.38963441906304,1],["2013-10-01",146.63752986103194,1],["2013-11-01",96.97689824819616,1],["2013-12-01",21.473034343473685,1],["2014-01-01",26.21189205699041,1],["2014-02-01",22.802182962671917,1],["2014-03-01",35.55601954104418,1],["2014-04-01",42.12808538568898,1],["2014-05-01",45.160269512292885,1],["2014-06-01",32.02875466309717,1],["2014-07-01",32.41813027299927,1],["2014-08-01",34.711718073636604,1],["2014-09-01",42.67517322267925,1],["2014-10-01",50.79897343598744,1],["2014-11-01",59.471529096672775,1],["2014-12-01",50.316269619954376,1],["2015-01-01",58.48879252242282,1],["2015-02-01",72.9296106284501,1],["2015-03-01",65.43561129820083,1],["2015-04-01",66.6844281313044,1],["2015-05-01",73.14706222106072,1],["2015-06-01",75.3239475076847,1],["2015-07-01",66.11103081816606,1],["2015-08-01",60.43635488316587,1],["2015-09-01",77.33568643983067,1],["2015-10-01",74.2722598187576,1],["2015-11-01",53.67271549907451,1],["2015-12-01",47.422247417873294,1],["2016-01-01",39.938625538192824,1],["2016-02-01",46.29390480640912,1],["2016-03-01",39.694383592914434,1],["2016-04-01",43.68861965415271,1],["2016-05-01",41.391693707402396,1],["2016-06-01",34.316338444515125,1],["2016-07-01",26.996530148773953,1],["2016-08-01",31.160187040727813,1],["2016-09-01",33.14056414712679,1],["2016-10-01",31.14185682502716,1],["2016-11-01",25.997498662057957,1],["2016-12-01",25.25322567971839,1],["2017-01-01",18.466494848996337,1],["2017-02-01",19.622164686981957,1],["2017-03-01",15.156868241335868,1],["2017-04-01",17.234753374955048,1],["2017-05-01",13.766227365470506,1],["2017-06-01",8.120839968137716,1],["2017-07-01",8.360928880869869,1],["2017-08-01",7.8930049445769885,1],["2017-09-01",4.434426860401752,1],["2017-10-01",4.975788236654256,1],["2017-11-01",3.243986845517209,1],["2017-12-01",2.088198859618479,1],["2018-01-01",1.695757690187225,1],["2018-02-01",2.61056091696169,1],["2018-03-01",2.1556545409929746,1],["2018-04-01",3.467493644985665,1],["2018-05-01",2.6136553049854636,1],["2018-06-01",3.0785496090544506,1],["2018-07-01",3.672324152542914,1],["2018-08-01",3.101868567511736,1],["2018-09-01",3.2546587065141157,1],["2018-10-01",3.6068995645339634,1],["2018-11-01",3.691677623478015,1],["2018-12-01",6.001183207666367,1],["2019-01-01",6.505334784350706,1],["2019-02-01",7.201258968631416,1],["2019-03-01",6.514249712157745,1],["2019-04-01",5.859511444240297,1],["2019-05-01",4.5622707857105365,1],["2019-06-01",2.8901903132236773,1],["2019-07-01",2.3956317878245623,1],["2019-08-01",2.4229009458907163,1],["2019-09-01",2.581018385539906,1],["2019-10-01",3.0305911928320475,1],["2019-11-01",2.809051304391372,1],["2019-12-01",3.566273703964751,1],["2020-01-01",3.704590409569989,1],["2020-02-01",2.811009591918765,1],["2020-03-01",3.1311505601523137,1],["2020-04-01",4.11001551278648,1],["2020-05-01",3.200534446398854,1],["2020-06-01",2.8811511494906217,1],["2020-07-01",3.2179715007647256,1],["2020-08-01",2.6543002451069335,1],["2020-09-01",2.727169450963277,1],["2020-10-01",3.019441271007848,1],["2020-11-01",2.3148817276888836,1],["2020-12-01",1.818292329567569,1],["2021-01-01",1.1778478761866071,1],["2021-02-01",1.0194946649975722,1],["2021-03-01",0.6984374308534885,1],["2021-04-01",0.5774339069300506,1],["2021-05-01",0.6131029473818926,1],["2021-06-01",0.990120606799004,1],["2021-07-01",1.0599506559223786,1],["2021-08-01",0.9027625554230989,1],["2021-09-01",0.7448607357100556,1],["2021-10-01",0.7387123249440322,1],["2021-11-01",0.5959693800809263,1],["2021-12-01",0.6361286883025986,1],["2022-01-01",0.7635352478689453,1],["2022-02-01",0.934701762844966,1],["2022-03-01",0.7811903643260916,1],["2022-04-01",0.7472373120268827,1],["2022-05-01",0.8589631000346258,1],["2022-06-01",1.1255521599081686,1],["2022-07-01",1.7179886778405231,1],["2022-08-01",1.4309540287713343,1],["2022-09-01",1.6259808919570105,1],["2022-10-01",1.6852244555162916,1],["2022-11-01",1.6106674229376186,1],["2022-12-01",2.134781883091114,1],["2023-01-01",2.1861650167671924,1],["2023-02-01",1.6088696095544641,1],["2023-03-01",1.5793009740963593,1],["2023-04-01",1.3396157649423832,1],["2023-05-01",1.3939390224027743,1],["2023-06-01",1.4204586308555507,1],["2023-07-01",1.2816478138436707,1],["2023-08-01",1.3338347194518174,1],["2023-09-01",1.536929579423245,1],["2023-10-01",1.3954157549235382,1],["2023-11-01",1.1252086694106238,1],["2023-12-01",1.0905965538157867,1],["2024-01-01",0.9696829133386695,0],["2024-02-01",0.9797213771533079,0],["2024-03-03",0.6809651628449767,0]],"local":[["2013-04-01",1604805.4,1],["2013-05-01",1643815.7,1],["2013-06-01",1659828.4,1],["2013-07-01",1661492.8,1],["2013-08-01",1702249.6,1],["2013-09-01",1705777.8,1],["2013-10-01",1698792.4,1],["2013-11-01",1707577.9,1],["2013-12-01",1716882.1,1],["2014-01-01",1679955.2,1],["2014-02-01",1678046.6,1],["2014-03-01",1691353.8,1],["2014-04-01",1697835.9,1],["2014-05-01",1715454.1,1],["2014-06-01",1740244.2,1],["2014-07-01",1773931.1,1],["2014-08-01",1806229.7,1],["2014-09-01",1818444.4,1],["2014-10-01",1818983.3,1],["2014-11-01",1829547.9,1],["2014-12-01",1848190.193,1],["2015-01-01",1842806.535,1],["2015-02-01",1806229.292,1],["2015-03-01",1816585.492,1],["2015-04-01",1825306.029,1],["2015-05-01",1831230.631,1],["2015-06-01",1855609.795,1],["2015-07-01",1851641.668,1],["2015-08-01",1856242.79,1],["2015-09-01",1871824.565,1],["2015-10-01",1889957.971,1],["2015-11-01",1905939.666,1],["2015-12-01",1969508.257,1],["2016-01-01",1921641.016,1],["2016-02-01",1937483.299,1],["2016-03-01",1947702.865,1],["2016-04-01",1961440.46,1],["2016-05-01",2004278.618,1],["2016-06-01",2023175.469,1],["2016-07-01",2034597.161,1],["2016-08-01",2055145.927,1],["2016-09-01",2087001.97,1],["2016-10-01",2095078,1],["2016-11-01",2115635.7,1],["2016-12-01",2197051.6,1],["2017-01-01",2158371,1],["2017-02-01",2160084,1],["2017-03-01",2182729,1],["2017-04-01",2171227.7,1],["2017-05-01",2184928.9,1],["2017-06-01",2173348.3,1],["2017-07-01",2173090.4,1],["2017-08-01",2191643.1,1],["2017-09-01",2204541.7,1],["2017-10-01",2214300.9,1],["2017-11-01",2241553.826,1],["2017-12-01",2275425.256,1],["2018-01-01",2242293.491,1],["2018-02-01",2235928.676,1],["2018-03-01",2255146.267,1],["2018-04-01",2273031.94,1],["2018-05-01",2321462.433,1],["2018-06-01",2345681.749,1],["2018-07-01",2355253.931,1],["2018-08-01",2385854.1,1],["2018-09-01",2386206.913,1],["2018-10-01",2424279.691,1],["2018-11-01",2430049.928,1],["2018-12-01",2605852.91,1],["2019-01-01",2576590.667,1],["2019-02-01",2571712.541,1],["2019-03-01",2588803.648,1],["2019-04-01",2557249.312,1],["2019-05-01",2581787.001,1],["2019-06-01",2609063.935,1],["2019-07-01",2642206.877,1],["2019-08-01",2678772.775,1],["2019-09-01",2699371.583,1],["2019-10-01",2711733.416,1],["2019-11-01",2734059.97,1],["2019-12-01",2823545.613,1],["2020-01-01",2788826.546,1],["2020-02-01",2804079.395,1],["2020-03-01",2850670.56,1],["2020-04-01",2910483.333,1],["2020-05-01",3035136.087,1],["2020-06-01",3104716.467,1],["2020-07-01",3106027.339,1],["2020-08-01",3133274.66,1],["2020-09-01",3206357.957,1],["2020-10-01",3209698.2,1],["2020-11-01",3214714.033,1],["2020-12-01",3334749.176,1],["2021-01-01",3327714.772,1],["2021-02-01",3328508.124,1],["2021-03-01",3384433.931,1],["2021-04-01",3397961.414,1],["2021-05-01",3450626.327,1],["2021-06-01",3489256.893,1],["2021-07-01",3509195.839,1],["2021-08-01",3571034.142,1],["2021-09-01",3614109.739,1],["2021-10-01",3606216.203,1],["2021-11-01",3697704.487,1],["2021-12-01",3778049.252,1],["2022-01-01",3763231.67,1],["2022-02-01",3782108.528,1],["2022-03-01",3666133.995,1],["2022-04-01",3689380.659,1],["2022-05-01",3687150.076,1],["2022-06-01",3699052.688,1],["2022-07-01",3756514.182,1],["2022-08-01",3815332.11,1],["2022-09-01",3858231.326,1],["2022-10-01",3895799.584,1],["2022-11-01",3916425.951,1],["2022-12-01",4037175.029,1],["2023-01-01",3976969.226,1],["2023-02-01",4069063.606,1],["2023-03-01",4102987.885,1],["2023-04-01",4126178.437,1],["2023-05-01",4168417.058,1],["2023-06-01",4150559.68,1],["2023-07-01",4210146.471,1],["2023-08-01",4216547.57,1],["2023-09-01",4312827.882,1],["2023-10-01",4327142.692,1],["2023-11-01",4413366.352,1],["2023-12-01",4548214.443,1],["2024-01-01",4548214.443,0],["2024-02-01",4548214.443,0],["2024-03-03",4548214.443,0]],"USD":[["2013-04-01",18411.313861147562,1],["2013-05-01",19558.20369692446,1],["2013-06-01",19135.54029964835,1],["2013-07-01",19057.986978297246,1],["2013-08-01",19785.655139198585,1],["2013-09-01",19699.080560183178,1],["2013-10-01",20055.957647219275,1],["2013-11-01",20256.948169170388,1],["2013-12-01",20448.444579379306,1],["2014-01-01",20171.74998115752,1],["2014-02-01",19534.59593787147,1],["2014-03-01",20133.863014972518,1],["2014-04-01",20278.8467602307,1],["2014-05-01",20565.00676067962,1],["2014-06-01",20504.59438766673,1],["2014-07-01",20950.906953219437,1],["2014-08-01",20690.87413313141,1],["2014-09-01",20259.185122474053,1],["2014-10-01",19317.325399882397,1],["2014-11-01",19277.99370895295,1],["2014-12-01",19088.63436415088,1],["2015-01-01",18367.586398266427,1],["2015-02-01",16559.076513207532,1],["2015-03-01",16908.37863205061,1],["2015-04-01",16381.97661299045,1],["2015-05-01",17088.974949280786,1],["2015-06-01",16826.157000745185,1],["2015-07-01",17058.71533702089,1],["2015-08-01",16971.133007754503,1],["2015-09-01",17576.329123195137,1],["2015-10-01",17666.206440849513,1],["2015-11-01",17430.036977631386,1],["2015-12-01",17223.476038992107,1],["2016-01-01",17181.43729097005,1],["2016-02-01",17163.65038121483,1],["2016-03-01",17156.508003481154,1],["2016-04-01",18181.761772109563,1],["2016-05-01",18742.36586670457,1],["2016-06-01",18375.198167907318,1],["2016-07-01",18371.813674189074,1],["2016-08-01",18599.050031602565,1],["2016-09-01",18944.803491149087,1],["2016-10-01",19118.02638574501,1],["2016-11-01",18956.109945016025,1],["2016-12-01",19015.17387353969,1],["2017-01-01",18418.528120859664,1],["2017-02-01",18753.442392572542,1],["2017-03-01",18602.53973665147,1],["2017-04-01",18703.774820174873,1],["2017-05-01",19362.044620464105,1],["2017-06-01",19908.53398501211,1],["2017-07-01",20600.419906875377,1],["2017-08-01",21576.97915886544,1],["2017-09-01",21934.907401069893,1],["2017-10-01",21867.224160998558,1],["2017-11-01",21919.071295164522,1],["2017-12-01",22689.58723637633,1],["2018-01-01",22781.97889742339,1],["2018-02-01",23576.808971763898,1],["2018-03-01",23483.97197905507,1],["2018-04-01",23634.332622822978,1],["2018-05-01",23723.49326043636,1],["2018-06-01",23148.767123406633,1],["2018-07-01",23320.481397302097,1],["2018-08-01",23581.82689107646,1],["2018-09-01",23412.514895853023,1],["2018-10-01",23709.94482616464,1],["2018-11-01",23441.050961688423,1],["2018-12-01",24958.003681446295,1],["2019-01-01",24993.0888708222,1],["2019-02-01",24883.527247218193,1],["2019-03-01",24937.90239861285,1],["2019-04-01",24303.10084746544,1],["2019-05-01",24540.47427343011,1],["2019-06-01",24716.608012975325,1],["2019-07-01",25311.699926832687,1],["2019-08-01",25204.003918948187,1],["2019-09-01",25206.77032366743,1],["2019-10-01",25226.507054748523,1],["2019-11-01",26004.25631070414,1],["2019-12-01",26457.511366191902,1],["2020-01-01",26609.670779065884,1],["2020-02-01",26390.093595595503,1],["2020-03-01",26621.87672768024,1],["2020-04-01",27134.843678911056,1],["2020-05-01",28254.85093092534,1],["2020-06-01",29374.298377406692,1],["2020-07-01",29721.327582412327,1],["2020-08-01",31401.830627380237,1],["2020-09-01",32512.248600689512,1],["2020-10-01",32064.917082917087,1],["2020-11-01",31841.46229199683,1],["2020-12-01",34244.70297802424,1],["2021-01-01",34573.65996883117,1],["2021-02-01",34206.929249452165,1],["2021-03-01",34671.44145461978,1],["2021-04-01",33914.155411216154,1],["2021-05-01",35455.772036147515,1],["2021-06-01",36260.91253860233,1],["2021-07-01",35605.478040991424,1],["2021-08-01",36149.52635361321,1],["2021-09-01",36330.287361434675,1],["2021-10-01",35531.71894672564,1],["2021-11-01",36397.96847865142,1],["2021-12-01",36372.79514826741,1],["2022-01-01",36400.095568791876,1],["2022-02-01",36261.70226568158,1],["2022-03-01",34683.99367786695,1],["2022-04-01",34573.463879284056,1],["2022-05-01",33066.597488217485,1],["2022-06-01",33555.52070532101,1],["2022-07-01",33363.6322522906,1],["2022-08-01",33363.92908049495,1],["2022-09-01",32723.226993208267,1],["2022-10-01",32543.643672207836,1],["2022-11-01",32994.32140690817,1],["2022-12-01",36233.84517142344,1],["2023-01-01",36320.36632035046,1],["2023-02-01",38169.136704636316,1],["2023-03-01",37343.77185096076,1],["2023-04-01",38131.272132404905,1],["2023-05-01",39150.5196448509,1],["2023-06-01",38098.87362329582,1],["2023-07-01",39202.65861691202,1],["2023-08-01",39571.18857689854,1],["2023-09-01",39645.76726763181,1],["2023-10-01",39044.36770994884,1],["2023-11-01",39870.32921684298,1],["2023-12-01",42212.62977602179,1],["2024-01-01",42875.20303133378,0],["2024-02-01",42205.03450029299,0],["2024-03-03",42128.76352342029,0]],"^IXIC":[["2013-04-01",5.632731303383107,1],["2013-05-01",5.881547241803969,1],["2013-06-01",5.5292884350129645,1],["2013-07-01",5.555487013306297,1],["2013-08-01",5.414526790521104,1],["2013-09-01",5.437769455983623,1],["2013-10-01",5.313990855913246,1],["2013-11-01",5.151228476288467,1],["2013-12-01",5.029551172990316,1],["2014-01-01",4.848943643118056,1],["2014-02-01",4.758662640037021,1],["2014-03-01",4.724684115505601,1],["2014-04-01",4.805561829625074,1],["2014-05-01",4.989992541262874,1],["2014-06-01",4.826927413609568,1],["2014-07-01",4.734978594729057,1],["2014-08-01",4.741926227884171,1],["2014-09-01",4.41144003957965,1],["2014-10-01",4.305512090718595,1],["2014-11-01",4.160379883766521,1],["2014-12-01",3.995335534669726,1],["2015-01-01",3.858541900275537,1],["2015-02-01",3.5606322118147284,1],["2015-03-01",3.3997418348496007,1],["2015-04-01",3.3471132224734106,1],["2015-05-01",3.4409735085318953,1],["2015-06-01",3.302523129927742,1],["2015-07-01",3.392035473591992,1],["2015-08-01",3.305416766984562,1],["2015-09-01",3.760760876157698,1],["2015-10-01",3.820166373984423,1],["2015-11-01",3.4408360061585213,1],["2015-12-01",3.357638270716008,1],["2016-01-01",3.508098299136052,1],["2016-02-01",3.741321906460919,1],["2016-03-01",3.7329137397401158,1],["2016-04-01",3.7545843624234165,1],["2016-05-01",3.9156316407961356,1],["2016-06-01",3.7279994332258948,1],["2016-07-01",3.7980420422092367,1],["2016-08-01",3.599291389580737,1],["2016-09-01",3.6304690955065544,1],["2016-10-01",3.6069774003069437,1],["2016-11-01",3.645566990867805,1],["2016-12-01",3.5716759753085685,1],["2017-01-01",3.3947323483170546,1],["2017-02-01",3.3165461142776884,1],["2017-03-01",3.1664652724417626,1],["2017-04-01",3.160852442741799,1],["2017-05-01",3.19107589083431,1],["2017-06-01",3.2028349003395906,1],["2017-07-01",3.3370244677848313,1],["2017-08-01",3.386132587792641,1],["2017-09-01",3.404894261817314,1],["2017-10-01",3.3610444228839937,1],["2017-11-01",3.243118563920741,1],["2017-12-01",3.315232977463931,1],["2018-01-01",3.283817894998673,1],["2018-02-01",3.1959151301983386,1],["2018-03-01",3.228148318369026,1],["2018-04-01",3.368551914444779,1],["2018-05-01",3.3632932722830167,1],["2018-06-01",3.0915889131075347,1],["2018-07-01",3.129467881210154,1],["2018-08-01",3.061851280601505,1],["2018-09-01",2.8947402408989515,1],["2018-10-01",2.930228613503632,1],["2018-11-01",3.1989120263184603,1],["2018-12-01",3.3338993674318402,1],["2019-01-01",3.841007217192965,1],["2019-02-01",3.429197635457132,1],["2019-03-01",3.28673029248304,1],["2019-04-01",3.115686199193213,1],["2019-05-01",3.017420996167927,1],["2019-06-01",3.3215845463999973,1],["2019-07-01",3.107312266039282,1],["2019-08-01",3.077201526805651,1],["2019-09-01",3.188131512003783,1],["2019-10-01",3.14277327532939,1],["2019-11-01",3.1198681374530954,1],["2019-12-01",3.050616850084647,1],["2020-01-01",2.943723507142141,1],["2020-02-01",2.871384872946143,1],["2020-03-01",3.0715873758678174,1],["2020-04-01",3.637622317703741,1],["2020-05-01",3.254683440363435,1],["2020-06-01",3.101361635247186,1],["2020-07-01",2.9533289359420554,1],["2020-08-01",2.894540849936823,1],["2020-09-01",2.743427427624697,1],["2020-10-01",2.8396160834757134,1],["2020-11-01",2.8919310044612425,1],["2020-12-01",2.7811013402577824,1],["2021-01-01",2.6680254550778257,1],["2021-02-01",2.5863045910746107,1],["2021-03-01",2.586232079220864,1],["2021-04-01",2.5282052776352364,1],["2021-05-01",2.5268211509472174,1],["2021-06-01",2.622080869277963,1],["2021-07-01",2.4566191897746656,1],["2021-08-01",2.449387293599911,1],["2021-09-01",2.373135652958855,1],["2021-10-01",2.4513205452898115,1],["2021-11-01",2.342021755422952,1],["2021-12-01",2.3090510911260647,1],["2022-01-01",2.3136879433524156,1],["2022-02-01",2.539792039470458,1],["2022-03-01",2.528596031464618,1],["2022-04-01",2.422887314286863,1],["2022-05-01",2.681432661314178,1],["2022-06-01",2.755672562971149,1],["2022-07-01",3.0311753716427816,1],["2022-08-01",2.708559630501217,1],["2022-09-01",2.795079521340624,1],["2022-10-01",3.053158256409073,1],["2022-11-01",2.9578744744176504,1],["2022-12-01",3.157586808536624,1],["2023-01-01",3.4387579505339283,1],["2023-02-01",3.2980796798068943,1],["2023-03-01",3.2621542366607374,1],["2023-04-01",3.1393866357115106,1],["2023-05-01",3.2064176862586433,1],["2023-06-01",2.9432570951652557,1],["2023-07-01",2.8410399575981238,1],["2023-08-01",2.7720759010227174,1],["2023-09-01",2.8057947352333485,1],["2023-10-01",2.953882993057768,1],["2023-11-01",3.0938267182110173,1],["2023-12-01",2.9766299357877846,1],["2024-01-01",2.8826184788736615,0],["2024-02-01",2.766813980703365,0],["2024-03-03",2.588566373230055,0]],"^GSPC":[["2013-04-01",11.73307920542021,1],["2013-05-01",12.242623452809559,1],["2013-06-01",11.727292691111021,1],["2013-07-01",11.838876514163319,1],["2013-08-01",11.711507276989893,1],["2013-09-01",12.041371160616379,1],["2013-10-01",11.920968873167856,1],["2013-11-01",11.518137677579539,1],["2013-12-01",11.319057886438499,1],["2014-01-01",10.928104051812749,1],["2014-02-01",10.957993215910784,1],["2014-03-01",10.838175805149985,1],["2014-04-01",10.821387426767279,1],["2014-05-01",10.913349464271928,1],["2014-06-01",10.65799375267388,1],["2014-07-01",10.676763646976571,1],["2014-08-01",10.721770964744861,1],["2014-09-01",10.109020976493428,1],["2014-10-01",9.798586808626698,1],["2014-11-01",9.552025845418443,1],["2014-12-01",9.240400282788714,1],["2015-01-01",8.921068178411339,1],["2015-02-01",8.293346496066093,1],["2015-03-01",8.031606424325485,1],["2015-04-01",7.923070152778619,1],["2015-05-01",8.18680638270805,1],["2015-06-01",7.979625661357619,1],["2015-07-01",8.252885987915283,1],["2015-08-01",8.064249812732301,1],["2015-09-01",8.92158704756082,1],["2015-10-01",9.202826671519118,1],["2015-11-01",8.376764688798199,1],["2015-12-01",8.268869621770891,1],["2016-01-01",8.42971136494255,1],["2016-02-01",8.861219709452431,1],["2016-03-01",8.85684625113646,1],["2016-04-01",8.840602900759023,1],["2016-05-01",9.066678876872983,1],["2016-06-01",8.775417961191332,1],["2016-07-01",8.751232722703609,1],["2016-08-01",8.558567457534995,1],["2016-09-01",8.724976309727648,1],["2016-10-01",8.833230467051251,1],["2016-11-01",8.905101072290291,1],["2016-12-01",8.642593321271525,1],["2017-01-01",8.18030421643519,1],["2017-02-01",8.20507688191048,1],["2017-03-01",7.815766639257589,1],["2017-04-01",7.917477638035525,1],["2017-05-01",8.106361574404064,1],["2017-06-01",8.241481502981514,1],["2017-07-01",8.472692909592258,1],["2017-08-01",8.710580237062928,1],["2017-09-01",8.864666504681452,1],["2017-10-01",8.673339911943604,1],["2017-11-01",8.485207019981958,1],["2017-12-01",8.577969224503931,1],["2018-01-01",8.488923649995291,1],["2018-02-01",8.371108800776945,1],["2018-03-01",8.649012687692503,1],["2018-04-01",8.974665576556074,1],["2018-05-01",8.976107701404699,1],["2018-06-01",8.514645801531715,1],["2018-07-01",8.621409571249437,1],["2018-08-01",8.358882145730059,1],["2018-09-01",8.081753013863288,1],["2018-10-01",8.102390573104993,1],["2018-11-01",8.625707537177648,1],["2018-12-01",8.94391818005601,1],["2019-01-01",10.090227239980083,1],["2019-02-01",9.208208732148671,1],["2019-03-01",8.912059329524688,1],["2019-04-01",8.531505265917847,1],["2019-05-01",8.31223935843061,1],["2019-06-01",8.98285962808779,1],["2019-07-01",8.518414044663349,1],["2019-08-01",8.456811128967704,1],["2019-09-01",8.66506826618566,1],["2019-10-01",8.454801790260325,1],["2019-11-01",8.523973539983798,1],["2019-12-01",8.41564023139118,1],["2020-01-01",8.20104091286543,1],["2020-02-01",8.156015871051006,1],["2020-03-01",8.950696124140986,1],["2020-04-01",10.862279363212254,1],["2020-05-01",9.84801803509118,1],["2020-06-01",9.666477368246088,1],["2020-07-01",9.569251084642847,1],["2020-08-01",9.549679931600128,1],["2020-09-01",9.269509712950352,1],["2020-10-01",9.470214737985204,1],["2020-11-01",9.66005180672877,1],["2020-12-01",9.392738051294721,1],["2021-01-01",9.183862069685286,1],["2021-02-01",9.167882986984521,1],["2021-03-01",9.023123261719176,1],["2021-04-01",8.493870226983184,1],["2021-05-01",8.458001279898172,1],["2021-06-01",8.599724978562376,1],["2021-07-01",8.278938274797579,1],["2021-08-01",8.2030124572657,1],["2021-09-01",8.022056378231689,1],["2021-10-01",8.230345334152954,1],["2021-11-01",7.894375931004817,1],["2021-12-01",7.902285237977938,1],["2022-01-01",7.618046881238191,1],["2022-02-01",8.02326408879076,1],["2022-03-01",7.949319203328387,1],["2022-04-01",7.614763985684383,1],["2022-05-01",8.005257960673564,1],["2022-06-01",8.086096719303628,1],["2022-07-01",8.824023340991959,1],["2022-08-01",8.113046466941622,1],["2022-09-01",8.312286379673992,1],["2022-10-01",9.015409086083078,1],["2022-11-01",8.45620114796448,1],["2022-12-01",8.86533030921715,1],["2023-01-01",9.425806506321614,1],["2023-02-01",9.378004817345154,1],["2023-03-01",9.422298117698336,1],["2023-04-01",9.295322100291818,1],["2023-05-01",9.395846509762404,1],["2023-06-01",9.10796135373342,1],["2023-07-01",8.808636100619426,1],["2023-08-01",8.642205083570811,1],["2023-09-01",8.750665786003303,1],["2023-10-01",9.112891882332445,1],["2023-11-01",9.490065867473804,1],["2023-12-01",9.258312584371025,1],["2024-01-01",9.035488761150946,0],["2024-02-01",8.682180754961676,0],["2024-03-03",8.20091625665725,0]],"XAU":[["2013-04-01",11.507071163217226,1],["2013-05-01",13.671184384150196,1],["2013-06-01",13.701046854548217,1],["2013-07-01",15.189215621702903,1],["2013-08-01",15.175597491765314,1],["2013-09-01",14.178807214803046,1],["2013-10-01",15.541963259559632,1],["2013-11-01",15.393052344270886,1],["2013-12-01",16.336671343357715,1],["2014-01-01",16.655813959441765,1],["2014-02-01",15.691164187095257,1],["2014-03-01",15.18012735876868,1],["2014-04-01",15.866778070607305,1],["2014-05-01",16.016438565352498,1],["2014-06-01",16.422539736970037,1],["2014-07-01",15.79069857064149,1],["2014-08-01",15.993424978686585,1],["2014-09-01",15.743615350525811,1],["2014-10-01",15.919407862043084,1],["2014-11-01",16.420609481411944,1],["2014-12-01",15.749077782142683,1],["2015-01-01",15.482405926826738,1],["2015-02-01",12.899355013023536,1],["2015-03-01",13.93487116581819,1],["2015-04-01",13.610801449136986,1],["2015-05-01",14.496235669975905,1],["2015-06-01",14.149451945066641,1],["2015-07-01",14.636377759163924,1],["2015-08-01",15.477673303072107,1],["2015-09-01",15.44080513472693,1],["2015-10-01",15.881919590323712,1],["2015-11-01",15.303572466360356,1],["2015-12-01",16.147008786555098,1],["2016-01-01",16.176323209448302,1],["2016-02-01",15.241321538518768,1],["2016-03-01",13.913927990823217,1],["2016-04-01",14.890862891357731,1],["2016-05-01",14.469106449095928,1],["2016-06-01",15.104412894019816,1],["2016-07-01",13.631885746248294,1],["2016-08-01",13.763297023385897,1],["2016-09-01",14.378537505677421,1],["2016-10-01",14.504273078073169,1],["2016-11-01",14.6096634957233,1],["2016-12-01",16.185716001156983,1],["2017-01-01",15.989676817561902,1],["2017-02-01",15.50215808497224,1],["2017-03-01",14.914400208462949,1],["2017-04-01",14.973868045535598,1],["2017-05-01",15.406766145395697,1],["2017-06-01",15.739487883210723,1],["2017-07-01",16.591784197196496,1],["2017-08-01",17.020784239679415,1],["2017-09-01",16.55493266280948,1],["2017-10-01",17.109134855806882,1],["2017-11-01",17.18783975610326,1],["2017-12-01",17.718298672886274,1],["2018-01-01",17.432770252308377,1],["2018-02-01",17.485504605818978,1],["2018-03-01",17.82973604565798,1],["2018-04-01",17.814850901105274,1],["2018-05-01",18.17148413269644,1],["2018-06-01",17.90209905488652,1],["2018-07-01",18.60461364913967,1],["2018-08-01",19.362802241993972,1],["2018-09-01",19.492323401691394,1],["2018-10-01",19.940537797700987,1],["2018-11-01",19.009754687890844,1],["2018-12-01",20.41839239182803,1],["2019-01-01",19.506106140121894,1],["2019-02-01",18.882864651551525,1],["2019-03-01",19.276998554127733,1],["2019-04-01",18.876947521251832,1],["2019-05-01",19.215191356095776,1],["2019-06-01",18.93267457185897,1],["2019-07-01",18.267960071193688,1],["2019-08-01",17.524091884805486,1],["2019-09-01",16.483211250052605,1],["2019-10-01",17.02410828589704,1],["2019-11-01",17.17711150603562,1],["2019-12-01",18.097202349588922,1],["2020-01-01",17.524863078385,1],["2020-02-01",16.603855187540823,1],["2020-03-01",16.782431089129624,1],["2020-04-01",17.043395314724034,1],["2020-05-01",16.616677832477194,1],["2020-06-01",16.863490955485407,1],["2020-07-01",16.8065191080267,1],["2020-08-01",15.894036572048508,1],["2020-09-01",16.48208442811955,1],["2020-10-01",16.84305964531469,1],["2020-11-01",16.96672318229051,1],["2020-12-01",18.9061580671374,1],["2021-01-01",18.21340407158026,1],["2021-02-01",18.411879668517628,1],["2021-03-01",20.104235327461282,1],["2021-04-01",19.59831212903359,1],["2021-05-01",20.043857047474912,1],["2021-06-01",19.09572176107876,1],["2021-07-01",20.05086890400391,1],["2021-08-01",19.930318364537573,1],["2021-09-01",20.035790176957608,1],["2021-10-01",20.17668660389815,1],["2021-11-01",20.31225028919621,1],["2021-12-01",20.41241263720767,1],["2022-01-01",19.901024250325584,1],["2022-02-01",20.135760651110324,1],["2022-03-01",17.856013625239466,1],["2022-04-01",17.96229742384324,1],["2022-05-01",17.4300648679892,1],["2022-06-01",18.176354455658284,1],["2022-07-01",18.44208136377615,1],["2022-08-01",18.827265180123298,1],["2022-09-01",19.27725302169899,1],["2022-10-01",19.593876982162893,1],["2022-11-01",20.03448190148871,1],["2022-12-01",20.103624316460866,1],["2023-01-01",19.875230857822178,1],["2023-02-01",19.542597992773793,1],["2023-03-01",20.331069708818568,1],["2023-04-01",19.36115342522859,1],["2023-05-01",19.760050275149144,1],["2023-06-01",19.271172256135493,1],["2023-07-01",20.423017033066486,1],["2023-08-01",20.269154212858968,1],["2023-09-01",20.434617822755463,1],["2023-10-01",21.12534559314492,1],["2023-11-01",20.084279639692486,1],["2023-12-01",20.371815129908118,1],["2024-01-01",20.775608380863098,0],["2024-02-01",20.53992414025759,0],["2024-03-03",20.229389668675953,0]],"XAG":[["2013-04-01",655.6821205370481,1],["2013-05-01",839.5358936904823,1],["2013-06-01",841.2748937337401,1],["2013-07-01",974.2442943305551,1],["2013-08-01",1008.791412927179,1],["2013-09-01",845.0153055441184,1],["2013-10-01",948.5850243639183,1],["2013-11-01",927.3794953126373,1],["2013-12-01",1023.2199227920069,1],["2014-01-01",1040.7384444828438,1],["2014-02-01",1020.2052122290626,1],["2014-03-01",949.0066131312774,1],["2014-04-01",1027.6163643819584,1],["2014-05-01",1081.5531903571216,1],["2014-06-01",1094.811445300052,1],["2014-07-01",994.1750072883406,1],["2014-08-01",1017.7354750545211,1],["2014-09-01",1042.4246201495314,1],["2014-10-01",1123.2338954979919,1],["2014-11-01",1196.072082102114,1],["2014-12-01",1232.2770992403166,1],["2015-01-01",1169.7612298496833,1],["2015-02-01",961.6387277575687,1],["2015-03-01",1020.7760645631,1],["2015-04-01",963.5295445393559,1],["2015-05-01",1059.2447321537152,1],["2015-06-01",1006.9324247195543,1],["2015-07-01",1095.5106989434817,1],["2015-08-01",1149.412410782693,1],["2015-09-01",1202.6778965837505,1],["2015-10-01",1216.5568072394403,1],["2015-11-01",1120.6032223473883,1],["2015-12-01",1219.4996092028168,1],["2016-01-01",1239.6836541367165,1],["2016-02-01",1196.8127592569194,1],["2016-03-01",1161.1095704055958,1],["2016-04-01",1208.096251828706,1],["2016-05-01",1052.4306993301284,1],["2016-06-01",1152.666993473742,1],["2016-07-01",929.7699323301978,1],["2016-08-01",909.2145607948913,1],["2016-09-01",1007.4634314793983,1],["2016-10-01",1007.8713798537322,1],["2016-11-01",1027.499258192842,1],["2016-12-01",1149.3929113256288,1],["2017-01-01",1156.4004732127692,1],["2017-02-01",1068.0246722174638,1],["2017-03-01",1011.5856480853967,1],["2017-04-01",1024.5557511750355,1],["2017-05-01",1145.0091666910155,1],["2017-06-01",1155.994401143904,1],["2017-07-01",1239.309931366674,1],["2017-08-01",1294.1660645091736,1],["2017-09-01",1237.5148317906007,1],["2017-10-01",1314.4935123780258,1],["2017-11-01",1279.8355033326295,1],["2017-12-01",1379.2224097109688,1],["2018-01-01",1338.858170437447,1],["2018-02-01",1370.4039076284944,1],["2018-03-01",1425.9089693733374,1],["2018-04-01",1441.119975709467,1],["2018-05-01",1465.591390052833,1],["2018-06-01",1411.265050653828,1],["2018-07-01",1446.9964590890338,1],["2018-08-01",1530.6440318440748,1],["2018-09-01",1610.549475062368,1],["2018-10-01",1635.2281860692676,1],["2018-11-01",1589.767153601007,1],["2018-12-01",1760.3958182283109,1],["2019-01-01",1616.2138319488029,1],["2019-02-01",1564.6572818243721,1],["2019-03-01",1639.5189515685472,1],["2019-04-01",1609.479658491636,1],["2019-05-01",1670.1616100307706,1],["2019-06-01",1695.2407126128203,1],["2019-07-01",1670.794431896315,1],["2019-08-01",1545.5964741234231,1],["2019-09-01",1364.757562249164,1],["2019-10-01",1456.3295317165494,1],["2019-11-01",1435.39490179615,1],["2019-12-01",1558.2032260317571,1],["2020-01-01",1487.030627016909,1],["2020-02-01",1463.2739511745401,1],["2020-03-01",1595.6082711127083,1],["2020-04-01",1939.6580514762193,1],["2020-05-01",1887.4392998053154,1],["2020-06-01",1603.3150038672227,1],["2020-07-01",1649.6745599166247,1],["2020-08-01",1287.3566708211245,1],["2020-09-01",1149.0462644331385,1],["2020-10-01",1346.2756847483317,1],["2020-11-01",1358.2918247935092,1],["2020-12-01",1436.7416501484536,1],["2021-01-01",1310.3565794924878,1],["2021-02-01",1200.6228524792568,1],["2021-03-01",1307.7155857772325,1],["2021-04-01",1358.0601349945102,1],["2021-05-01",1368.3417737292782,1],["2021-06-01",1302.0107960772084,1],["2021-07-01",1369.2577936260218,1],["2021-08-01",1417.1839799559766,1],["2021-09-01",1503.955823329471,1],["2021-10-01",1576.9108335916942,1],["2021-11-01",1515.413766482206,1],["2021-12-01",1625.2052318074182,1],["2022-01-01",1561.1975509387937,1],["2022-02-01",1602.6918158024134,1],["2022-03-01",1367.0994390476887,1],["2022-04-01",1404.2855947089872,1],["2022-05-01",1452.0439061868228,1],["2022-06-01",1539.6360098472132,1],["2022-07-01",1679.0995276327694,1],["2022-08-01",1640.734603998592,1],["2022-09-01",1835.1719086391186,1],["2022-10-01",1709.9885086250147,1],["2022-11-01",1680.7683459943064,1],["2022-12-01",1595.7128153194167,1],["2023-01-01",1515.622372680811,1],["2023-02-01",1586.794069480834,1],["2023-03-01",1780.13988692573,1],["2023-04-01",1581.9154809358354,1],["2023-05-01",1568.404660935211,1],["2023-06-01",1595.3335656538138,1],["2023-07-01",1721.6051385441722,1],["2023-08-01",1621.6372006784463,1],["2023-09-01",1639.406791217732,1],["2023-10-01",1765.5948976047828,1],["2023-11-01",1729.8826803682025,1],["2023-12-01",1657.2171898508846,1],["2024-01-01",1800.1179717827306,0],["2024-02-01",1822.9937089470304,0],["2024-03-03",1821.0364463939684,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",186.24885101936874,1],["2013-05-01",160.37727031478056,1],["2013-06-01",149.19980771635818,1],["2013-07-01",210.40017624040158,1],["2013-08-01",189.19043444101686,1],["2013-09-01",140.38963441906304,1],["2013-10-01",146.63752986103194,1],["2013-11-01",96.97689824819616,1],["2013-12-01",21.473034343473685,1],["2014-01-01",26.21189205699041,1],["2014-02-01",22.802182962671917,1],["2014-03-01",35.55601954104418,1],["2014-04-01",42.12808538568898,1],["2014-05-01",45.160269512292885,1],["2014-06-01",32.02875466309717,1],["2014-07-01",32.41813027299927,1],["2014-08-01",34.711718073636604,1],["2014-09-01",42.67517322267925,1],["2014-10-01",50.79897343598744,1],["2014-11-01",59.471529096672775,1],["2014-12-01",50.316269619954376,1],["2015-01-01",58.48879252242282,1],["2015-02-01",72.9296106284501,1],["2015-03-01",65.43561129820083,1],["2015-04-01",66.6844281313044,1],["2015-05-01",73.14706222106072,1],["2015-06-01",75.3239475076847,1],["2015-07-01",66.11103081816606,1],["2015-08-01",60.43635488316587,1],["2015-09-01",77.33568643983067,1],["2015-10-01",74.2722598187576,1],["2015-11-01",53.67271549907451,1],["2015-12-01",47.422247417873294,1],["2016-01-01",39.938625538192824,1],["2016-02-01",46.29390480640912,1],["2016-03-01",39.694383592914434,1],["2016-04-01",43.68861965415271,1],["2016-05-01",41.391693707402396,1],["2016-06-01",34.316338444515125,1],["2016-07-01",26.996530148773953,1],["2016-08-01",31.160187040727813,1],["2016-09-01",33.14056414712679,1],["2016-10-01",31.14185682502716,1],["2016-11-01",25.997498662057957,1],["2016-12-01",25.25322567971839,1],["2017-01-01",18.466494848996337,1],["2017-02-01",19.622164686981957,1],["2017-03-01",15.156868241335868,1],["2017-04-01",17.234753374955048,1],["2017-05-01",13.766227365470506,1],["2017-06-01",8.120839968137716,1],["2017-07-01",8.360928880869869,1],["2017-08-01",7.8930049445769885,1],["2017-09-01",4.434426860401752,1],["2017-10-01",4.975788236654256,1],["2017-11-01",3.243986845517209,1],["2017-12-01",2.088198859618479,1],["2018-01-01",1.695757690187225,1],["2018-02-01",2.61056091696169,1],["2018-03-01",2.1556545409929746,1],["2018-04-01",3.467493644985665,1],["2018-05-01",2.6136553049854636,1],["2018-06-01",3.0785496090544506,1],["2018-07-01",3.672324152542914,1],["2018-08-01",3.101868567511736,1],["2018-09-01",3.2546587065141157,1],["2018-10-01",3.6068995645339634,1],["2018-11-01",3.691677623478015,1],["2018-12-01",6.001183207666367,1],["2019-01-01",6.505334784350706,1],["2019-02-01",7.201258968631416,1],["2019-03-01",6.514249712157745,1],["2019-04-01",5.859511444240297,1],["2019-05-01",4.5622707857105365,1],["2019-06-01",2.8901903132236773,1],["2019-07-01",2.3956317878245623,1],["2019-08-01",2.4229009458907163,1],["2019-09-01",2.581018385539906,1],["2019-10-01",3.0305911928320475,1],["2019-11-01",2.809051304391372,1],["2019-12-01",3.566273703964751,1],["2020-01-01",3.704590409569989,1],["2020-02-01",2.811009591918765,1],["2020-03-01",3.1311505601523137,1],["2020-04-01",4.11001551278648,1],["2020-05-01",3.200534446398854,1],["2020-06-01",2.8811511494906217,1],["2020-07-01",3.2179715007647256,1],["2020-08-01",2.6543002451069335,1],["2020-09-01",2.727169450963277,1],["2020-10-01",3.019441271007848,1],["2020-11-01",2.3148817276888836,1],["2020-12-01",1.818292329567569,1],["2021-01-01",1.1778478761866071,1],["2021-02-01",1.0194946649975722,1],["2021-03-01",0.6984374308534885,1],["2021-04-01",0.5774339069300506,1],["2021-05-01",0.6131029473818926,1],["2021-06-01",0.990120606799004,1],["2021-07-01",1.0599506559223786,1],["2021-08-01",0.9027625554230989,1],["2021-09-01",0.7448607357100556,1],["2021-10-01",0.7387123249440322,1],["2021-11-01",0.5959693800809263,1],["2021-12-01",0.6361286883025986,1],["2022-01-01",0.7635352478689453,1],["2022-02-01",0.934701762844966,1],["2022-03-01",0.7811903643260916,1],["2022-04-01",0.7472373120268827,1],["2022-05-01",0.8589631000346258,1],["2022-06-01",1.1255521599081686,1],["2022-07-01",1.7179886778405231,1],["2022-08-01",1.4309540287713343,1],["2022-09-01",1.6259808919570105,1],["2022-10-01",1.6852244555162916,1],["2022-11-01",1.6106674229376186,1],["2022-12-01",2.134781883091114,1],["2023-01-01",2.1861650167671924,1],["2023-02-01",1.6088696095544641,1],["2023-03-01",1.5793009740963593,1],["2023-04-01",1.3396157649423832,1],["2023-05-01",1.3939390224027743,1],["2023-06-01",1.4204586308555507,1],["2023-07-01",1.2816478138436707,1],["2023-08-01",1.3338347194518174,1],["2023-09-01",1.536929579423245,1],["2023-10-01",1.3954157549235382,1],["2023-11-01",1.1252086694106238,1],["2023-12-01",1.0905965538157867,1],["2024-01-01",0.9696829133386695,0],["2024-02-01",0.9797213771533079,0],["2024-03-04",0.6463819587978678,0]],"local":[["2013-04-01",1604805.4,1],["2013-05-01",1643815.7,1],["2013-06-01",1659828.4,1],["2013-07-01",1661492.8,1],["2013-08-01",1702249.6,1],["2013-09-01",1705777.8,1],["2013-10-01",1698792.4,1],["2013-11-01",1707577.9,1],["2013-12-01",1716882.1,1],["2014-01-01",1679955.2,1],["2014-02-01",1678046.6,1],["2014-03-01",1691353.8,1],["2014-04-01",1697835.9,1],["2014-05-01",1715454.1,1],["2014-06-01",1740244.2,1],["2014-07-01",1773931.1,1],["2014-08-01",1806229.7,1],["2014-09-01",1818444.4,1],["2014-10-01",1818983.3,1],["2014-11-01",1829547.9,1],["2014-12-01",1848190.193,1],["2015-01-01",1842806.535,1],["2015-02-01",1806229.292,1],["2015-03-01",1816585.492,1],["2015-04-01",1825306.029,1],["2015-05-01",1831230.631,1],["2015-06-01",1855609.795,1],["2015-07-01",1851641.668,1],["2015-08-01",1856242.79,1],["2015-09-01",1871824.565,1],["2015-10-01",1889957.971,1],["2015-11-01",1905939.666,1],["2015-12-01",1969508.257,1],["2016-01-01",1921641.016,1],["2016-02-01",1937483.299,1],["2016-03-01",1947702.865,1],["2016-04-01",1961440.46,1],["2016-05-01",2004278.618,1],["2016-06-01",2023175.469,1],["2016-07-01",2034597.161,1],["2016-08-01",2055145.927,1],["2016-09-01",2087001.97,1],["2016-10-01",2095078,1],["2016-11-01",2115635.7,1],["2016-12-01",2197051.6,1],["2017-01-01",2158371,1],["2017-02-01",2160084,1],["2017-03-01",2182729,1],["2017-04-01",2171227.7,1],["2017-05-01",2184928.9,1],["2017-06-01",2173348.3,1],["2017-07-01",2173090.4,1],["2017-08-01",2191643.1,1],["2017-09-01",2204541.7,1],["2017-10-01",2214300.9,1],["2017-11-01",2241553.826,1],["2017-12-01",2275425.256,1],["2018-01-01",2242293.491,1],["2018-02-01",2235928.676,1],["2018-03-01",2255146.267,1],["2018-04-01",2273031.94,1],["2018-05-01",2321462.433,1],["2018-06-01",2345681.749,1],["2018-07-01",2355253.931,1],["2018-08-01",2385854.1,1],["2018-09-01",2386206.913,1],["2018-10-01",2424279.691,1],["2018-11-01",2430049.928,1],["2018-12-01",2605852.91,1],["2019-01-01",2576590.667,1],["2019-02-01",2571712.541,1],["2019-03-01",2588803.648,1],["2019-04-01",2557249.312,1],["2019-05-01",2581787.001,1],["2019-06-01",2609063.935,1],["2019-07-01",2642206.877,1],["2019-08-01",2678772.775,1],["2019-09-01",2699371.583,1],["2019-10-01",2711733.416,1],["2019-11-01",2734059.97,1],["2019-12-01",2823545.613,1],["2020-01-01",2788826.546,1],["2020-02-01",2804079.395,1],["2020-03-01",2850670.56,1],["2020-04-01",2910483.333,1],["2020-05-01",3035136.087,1],["2020-06-01",3104716.467,1],["2020-07-01",3106027.339,1],["2020-08-01",3133274.66,1],["2020-09-01",3206357.957,1],["2020-10-01",3209698.2,1],["2020-11-01",3214714.033,1],["2020-12-01",3334749.176,1],["2021-01-01",3327714.772,1],["2021-02-01",3328508.124,1],["2021-03-01",3384433.931,1],["2021-04-01",3397961.414,1],["2021-05-01",3450626.327,1],["2021-06-01",3489256.893,1],["2021-07-01",3509195.839,1],["2021-08-01",3571034.142,1],["2021-09-01",3614109.739,1],["2021-10-01",3606216.203,1],["2021-11-01",3697704.487,1],["2021-12-01",3778049.252,1],["2022-01-01",3763231.67,1],["2022-02-01",3782108.528,1],["2022-03-01",3666133.995,1],["2022-04-01",3689380.659,1],["2022-05-01",3687150.076,1],["2022-06-01",3699052.688,1],["2022-07-01",3756514.182,1],["2022-08-01",3815332.11,1],["2022-09-01",3858231.326,1],["2022-10-01",3895799.584,1],["2022-11-01",3916425.951,1],["2022-12-01",4037175.029,1],["2023-01-01",3976969.226,1],["2023-02-01",4069063.606,1],["2023-03-01",4102987.885,1],["2023-04-01",4126178.437,1],["2023-05-01",4168417.058,1],["2023-06-01",4150559.68,1],["2023-07-01",4210146.471,1],["2023-08-01",4216547.57,1],["2023-09-01",4312827.882,1],["2023-10-01",4327142.692,1],["2023-11-01",4413366.352,1],["2023-12-01",4548214.443,1],["2024-01-01",4548214.443,0],["2024-02-01",4548214.443,0],["2024-03-04",4548214.443,0]],"USD":[["2013-04-01",18411.313861147562,1],["2013-05-01",19558.20369692446,1],["2013-06-01",19135.54029964835,1],["2013-07-01",19057.986978297246,1],["2013-08-01",19785.655139198585,1],["2013-09-01",19699.080560183178,1],["2013-10-01",20055.957647219275,1],["2013-11-01",20256.948169170388,1],["2013-12-01",20448.444579379306,1],["2014-01-01",20171.74998115752,1],["2014-02-01",19534.59593787147,1],["2014-03-01",20133.863014972518,1],["2014-04-01",20278.8467602307,1],["2014-05-01",20565.00676067962,1],["2014-06-01",20504.59438766673,1],["2014-07-01",20950.906953219437,1],["2014-08-01",20690.87413313141,1],["2014-09-01",20259.185122474053,1],["2014-10-01",19317.325399882397,1],["2014-11-01",19277.99370895295,1],["2014-12-01",19088.63436415088,1],["2015-01-01",18367.586398266427,1],["2015-02-01",16559.076513207532,1],["2015-03-01",16908.37863205061,1],["2015-04-01",16381.97661299045,1],["2015-05-01",17088.974949280786,1],["2015-06-01",16826.157000745185,1],["2015-07-01",17058.71533702089,1],["2015-08-01",16971.133007754503,1],["2015-09-01",17576.329123195137,1],["2015-10-01",17666.206440849513,1],["2015-11-01",17430.036977631386,1],["2015-12-01",17223.476038992107,1],["2016-01-01",17181.43729097005,1],["2016-02-01",17163.65038121483,1],["2016-03-01",17156.508003481154,1],["2016-04-01",18181.761772109563,1],["2016-05-01",18742.36586670457,1],["2016-06-01",18375.198167907318,1],["2016-07-01",18371.813674189074,1],["2016-08-01",18599.050031602565,1],["2016-09-01",18944.803491149087,1],["2016-10-01",19118.02638574501,1],["2016-11-01",18956.109945016025,1],["2016-12-01",19015.17387353969,1],["2017-01-01",18418.528120859664,1],["2017-02-01",18753.442392572542,1],["2017-03-01",18602.53973665147,1],["2017-04-01",18703.774820174873,1],["2017-05-01",19362.044620464105,1],["2017-06-01",19908.53398501211,1],["2017-07-01",20600.419906875377,1],["2017-08-01",21576.97915886544,1],["2017-09-01",21934.907401069893,1],["2017-10-01",21867.224160998558,1],["2017-11-01",21919.071295164522,1],["2017-12-01",22689.58723637633,1],["2018-01-01",22781.97889742339,1],["2018-02-01",23576.808971763898,1],["2018-03-01",23483.97197905507,1],["2018-04-01",23634.332622822978,1],["2018-05-01",23723.49326043636,1],["2018-06-01",23148.767123406633,1],["2018-07-01",23320.481397302097,1],["2018-08-01",23581.82689107646,1],["2018-09-01",23412.514895853023,1],["2018-10-01",23709.94482616464,1],["2018-11-01",23441.050961688423,1],["2018-12-01",24958.003681446295,1],["2019-01-01",24993.0888708222,1],["2019-02-01",24883.527247218193,1],["2019-03-01",24937.90239861285,1],["2019-04-01",24303.10084746544,1],["2019-05-01",24540.47427343011,1],["2019-06-01",24716.608012975325,1],["2019-07-01",25311.699926832687,1],["2019-08-01",25204.003918948187,1],["2019-09-01",25206.77032366743,1],["2019-10-01",25226.507054748523,1],["2019-11-01",26004.25631070414,1],["2019-12-01",26457.511366191902,1],["2020-01-01",26609.670779065884,1],["2020-02-01",26390.093595595503,1],["2020-03-01",26621.87672768024,1],["2020-04-01",27134.843678911056,1],["2020-05-01",28254.85093092534,1],["2020-06-01",29374.298377406692,1],["2020-07-01",29721.327582412327,1],["2020-08-01",31401.830627380237,1],["2020-09-01",32512.248600689512,1],["2020-10-01",32064.917082917087,1],["2020-11-01",31841.46229199683,1],["2020-12-01",34244.70297802424,1],["2021-01-01",34573.65996883117,1],["2021-02-01",34206.929249452165,1],["2021-03-01",34671.44145461978,1],["2021-04-01",33914.155411216154,1],["2021-05-01",35455.772036147515,1],["2021-06-01",36260.91253860233,1],["2021-07-01",35605.478040991424,1],["2021-08-01",36149.52635361321,1],["2021-09-01",36330.287361434675,1],["2021-10-01",35531.71894672564,1],["2021-11-01",36397.96847865142,1],["2021-12-01",36372.79514826741,1],["2022-01-01",36400.095568791876,1],["2022-02-01",36261.70226568158,1],["2022-03-01",34683.99367786695,1],["2022-04-01",34573.463879284056,1],["2022-05-01",33066.597488217485,1],["2022-06-01",33555.52070532101,1],["2022-07-01",33363.6322522906,1],["2022-08-01",33363.92908049495,1],["2022-09-01",32723.226993208267,1],["2022-10-01",32543.643672207836,1],["2022-11-01",32994.32140690817,1],["2022-12-01",36233.84517142344,1],["2023-01-01",36320.36632035046,1],["2023-02-01",38169.136704636316,1],["2023-03-01",37343.77185096076,1],["2023-04-01",38131.272132404905,1],["2023-05-01",39150.5196448509,1],["2023-06-01",38098.87362329582,1],["2023-07-01",39202.65861691202,1],["2023-08-01",39571.18857689854,1],["2023-09-01",39645.76726763181,1],["2023-10-01",39044.36770994884,1],["2023-11-01",39870.32921684298,1],["2023-12-01",42212.62977602179,1],["2024-01-01",42875.20303133378,0],["2024-02-01",42205.03450029299,0],["2024-03-04",42136.11549828147,0]],"^IXIC":[["2013-04-01",5.632731303383107,1],["2013-05-01",5.881547241803969,1],["2013-06-01",5.5292884350129645,1],["2013-07-01",5.555487013306297,1],["2013-08-01",5.414526790521104,1],["2013-09-01",5.437769455983623,1],["2013-10-01",5.313990855913246,1],["2013-11-01",5.151228476288467,1],["2013-12-01",5.029551172990316,1],["2014-01-01",4.848943643118056,1],["2014-02-01",4.758662640037021,1],["2014-03-01",4.724684115505601,1],["2014-04-01",4.805561829625074,1],["2014-05-01",4.989992541262874,1],["2014-06-01",4.826927413609568,1],["2014-07-01",4.734978594729057,1],["2014-08-01",4.741926227884171,1],["2014-09-01",4.41144003957965,1],["2014-10-01",4.305512090718595,1],["2014-11-01",4.160379883766521,1],["2014-12-01",3.995335534669726,1],["2015-01-01",3.858541900275537,1],["2015-02-01",3.5606322118147284,1],["2015-03-01",3.3997418348496007,1],["2015-04-01",3.3471132224734106,1],["2015-05-01",3.4409735085318953,1],["2015-06-01",3.302523129927742,1],["2015-07-01",3.392035473591992,1],["2015-08-01",3.305416766984562,1],["2015-09-01",3.760760876157698,1],["2015-10-01",3.820166373984423,1],["2015-11-01",3.4408360061585213,1],["2015-12-01",3.357638270716008,1],["2016-01-01",3.508098299136052,1],["2016-02-01",3.741321906460919,1],["2016-03-01",3.7329137397401158,1],["2016-04-01",3.7545843624234165,1],["2016-05-01",3.9156316407961356,1],["2016-06-01",3.7279994332258948,1],["2016-07-01",3.7980420422092367,1],["2016-08-01",3.599291389580737,1],["2016-09-01",3.6304690955065544,1],["2016-10-01",3.6069774003069437,1],["2016-11-01",3.645566990867805,1],["2016-12-01",3.5716759753085685,1],["2017-01-01",3.3947323483170546,1],["2017-02-01",3.3165461142776884,1],["2017-03-01",3.1664652724417626,1],["2017-04-01",3.160852442741799,1],["2017-05-01",3.19107589083431,1],["2017-06-01",3.2028349003395906,1],["2017-07-01",3.3370244677848313,1],["2017-08-01",3.386132587792641,1],["2017-09-01",3.404894261817314,1],["2017-10-01",3.3610444228839937,1],["2017-11-01",3.243118563920741,1],["2017-12-01",3.315232977463931,1],["2018-01-01",3.283817894998673,1],["2018-02-01",3.1959151301983386,1],["2018-03-01",3.228148318369026,1],["2018-04-01",3.368551914444779,1],["2018-05-01",3.3632932722830167,1],["2018-06-01",3.0915889131075347,1],["2018-07-01",3.129467881210154,1],["2018-08-01",3.061851280601505,1],["2018-09-01",2.8947402408989515,1],["2018-10-01",2.930228613503632,1],["2018-11-01",3.1989120263184603,1],["2018-12-01",3.3338993674318402,1],["2019-01-01",3.841007217192965,1],["2019-02-01",3.429197635457132,1],["2019-03-01",3.28673029248304,1],["2019-04-01",3.115686199193213,1],["2019-05-01",3.017420996167927,1],["2019-06-01",3.3215845463999973,1],["2019-07-01",3.107312266039282,1],["2019-08-01",3.077201526805651,1],["2019-09-01",3.188131512003783,1],["2019-10-01",3.14277327532939,1],["2019-11-01",3.1198681374530954,1],["2019-12-01",3.050616850084647,1],["2020-01-01",2.943723507142141,1],["2020-02-01",2.871384872946143,1],["2020-03-01",3.0715873758678174,1],["2020-04-01",3.637622317703741,1],["2020-05-01",3.254683440363435,1],["2020-06-01",3.101361635247186,1],["2020-07-01",2.9533289359420554,1],["2020-08-01",2.894540849936823,1],["2020-09-01",2.743427427624697,1],["2020-10-01",2.8396160834757134,1],["2020-11-01",2.8919310044612425,1],["2020-12-01",2.7811013402577824,1],["2021-01-01",2.6680254550778257,1],["2021-02-01",2.5863045910746107,1],["2021-03-01",2.586232079220864,1],["2021-04-01",2.5282052776352364,1],["2021-05-01",2.5268211509472174,1],["2021-06-01",2.622080869277963,1],["2021-07-01",2.4566191897746656,1],["2021-08-01",2.449387293599911,1],["2021-09-01",2.373135652958855,1],["2021-10-01",2.4513205452898115,1],["2021-11-01",2.342021755422952,1],["2021-12-01",2.3090510911260647,1],["2022-01-01",2.3136879433524156,1],["2022-02-01",2.539792039470458,1],["2022-03-01",2.528596031464618,1],["2022-04-01",2.422887314286863,1],["2022-05-01",2.681432661314178,1],["2022-06-01",2.755672562971149,1],["2022-07-01",3.0311753716427816,1],["2022-08-01",2.708559630501217,1],["2022-09-01",2.795079521340624,1],["2022-10-01",3.053158256409073,1],["2022-11-01",2.9578744744176504,1],["2022-12-01",3.157586808536624,1],["2023-01-01",3.4387579505339283,1],["2023-02-01",3.2980796798068943,1],["2023-03-01",3.2621542366607374,1],["2023-04-01",3.1393866357115106,1],["2023-05-01",3.2064176862586433,1],["2023-06-01",2.9432570951652557,1],["2023-07-01",2.8410399575981238,1],["2023-08-01",2.7720759010227174,1],["2023-09-01",2.8057947352333485,1],["2023-10-01",2.953882993057768,1],["2023-11-01",3.0938267182110173,1],["2023-12-01",2.9766299357877846,1],["2024-01-01",2.8826184788736615,0],["2024-02-01",2.766813980703365,0],["2024-03-04",2.589018109129968,0]],"^GSPC":[["2013-04-01",11.73307920542021,1],["2013-05-01",12.242623452809559,1],["2013-06-01",11.727292691111021,1],["2013-07-01",11.838876514163319,1],["2013-08-01",11.711507276989893,1],["2013-09-01",12.041371160616379,1],["2013-10-01",11.920968873167856,1],["2013-11-01",11.518137677579539,1],["2013-12-01",11.319057886438499,1],["2014-01-01",10.928104051812749,1],["2014-02-01",10.957993215910784,1],["2014-03-01",10.838175805149985,1],["2014-04-01",10.821387426767279,1],["2014-05-01",10.913349464271928,1],["2014-06-01",10.65799375267388,1],["2014-07-01",10.676763646976571,1],["2014-08-01",10.721770964744861,1],["2014-09-01",10.109020976493428,1],["2014-10-01",9.798586808626698,1],["2014-11-01",9.552025845418443,1],["2014-12-01",9.240400282788714,1],["2015-01-01",8.921068178411339,1],["2015-02-01",8.293346496066093,1],["2015-03-01",8.031606424325485,1],["2015-04-01",7.923070152778619,1],["2015-05-01",8.18680638270805,1],["2015-06-01",7.979625661357619,1],["2015-07-01",8.252885987915283,1],["2015-08-01",8.064249812732301,1],["2015-09-01",8.92158704756082,1],["2015-10-01",9.202826671519118,1],["2015-11-01",8.376764688798199,1],["2015-12-01",8.268869621770891,1],["2016-01-01",8.42971136494255,1],["2016-02-01",8.861219709452431,1],["2016-03-01",8.85684625113646,1],["2016-04-01",8.840602900759023,1],["2016-05-01",9.066678876872983,1],["2016-06-01",8.775417961191332,1],["2016-07-01",8.751232722703609,1],["2016-08-01",8.558567457534995,1],["2016-09-01",8.724976309727648,1],["2016-10-01",8.833230467051251,1],["2016-11-01",8.905101072290291,1],["2016-12-01",8.642593321271525,1],["2017-01-01",8.18030421643519,1],["2017-02-01",8.20507688191048,1],["2017-03-01",7.815766639257589,1],["2017-04-01",7.917477638035525,1],["2017-05-01",8.106361574404064,1],["2017-06-01",8.241481502981514,1],["2017-07-01",8.472692909592258,1],["2017-08-01",8.710580237062928,1],["2017-09-01",8.864666504681452,1],["2017-10-01",8.673339911943604,1],["2017-11-01",8.485207019981958,1],["2017-12-01",8.577969224503931,1],["2018-01-01",8.488923649995291,1],["2018-02-01",8.371108800776945,1],["2018-03-01",8.649012687692503,1],["2018-04-01",8.974665576556074,1],["2018-05-01",8.976107701404699,1],["2018-06-01",8.514645801531715,1],["2018-07-01",8.621409571249437,1],["2018-08-01",8.358882145730059,1],["2018-09-01",8.081753013863288,1],["2018-10-01",8.102390573104993,1],["2018-11-01",8.625707537177648,1],["2018-12-01",8.94391818005601,1],["2019-01-01",10.090227239980083,1],["2019-02-01",9.208208732148671,1],["2019-03-01",8.912059329524688,1],["2019-04-01",8.531505265917847,1],["2019-05-01",8.31223935843061,1],["2019-06-01",8.98285962808779,1],["2019-07-01",8.518414044663349,1],["2019-08-01",8.456811128967704,1],["2019-09-01",8.66506826618566,1],["2019-10-01",8.454801790260325,1],["2019-11-01",8.523973539983798,1],["2019-12-01",8.41564023139118,1],["2020-01-01",8.20104091286543,1],["2020-02-01",8.156015871051006,1],["2020-03-01",8.950696124140986,1],["2020-04-01",10.862279363212254,1],["2020-05-01",9.84801803509118,1],["2020-06-01",9.666477368246088,1],["2020-07-01",9.569251084642847,1],["2020-08-01",9.549679931600128,1],["2020-09-01",9.269509712950352,1],["2020-10-01",9.470214737985204,1],["2020-11-01",9.66005180672877,1],["2020-12-01",9.392738051294721,1],["2021-01-01",9.183862069685286,1],["2021-02-01",9.167882986984521,1],["2021-03-01",9.023123261719176,1],["2021-04-01",8.493870226983184,1],["2021-05-01",8.458001279898172,1],["2021-06-01",8.599724978562376,1],["2021-07-01",8.278938274797579,1],["2021-08-01",8.2030124572657,1],["2021-09-01",8.022056378231689,1],["2021-10-01",8.230345334152954,1],["2021-11-01",7.894375931004817,1],["2021-12-01",7.902285237977938,1],["2022-01-01",7.618046881238191,1],["2022-02-01",8.02326408879076,1],["2022-03-01",7.949319203328387,1],["2022-04-01",7.614763985684383,1],["2022-05-01",8.005257960673564,1],["2022-06-01",8.086096719303628,1],["2022-07-01",8.824023340991959,1],["2022-08-01",8.113046466941622,1],["2022-09-01",8.312286379673992,1],["2022-10-01",9.015409086083078,1],["2022-11-01",8.45620114796448,1],["2022-12-01",8.86533030921715,1],["2023-01-01",9.425806506321614,1],["2023-02-01",9.378004817345154,1],["2023-03-01",9.422298117698336,1],["2023-04-01",9.295322100291818,1],["2023-05-01",9.395846509762404,1],["2023-06-01",9.10796135373342,1],["2023-07-01",8.808636100619426,1],["2023-08-01",8.642205083570811,1],["2023-09-01",8.750665786003303,1],["2023-10-01",9.112891882332445,1],["2023-11-01",9.490065867473804,1],["2023-12-01",9.258312584371025,1],["2024-01-01",9.035488761150946,0],["2024-02-01",8.682180754961676,0],["2024-03-04",8.202347414970834,0]],"XAU":[["2013-04-01",11.507071163217226,1],["2013-05-01",13.671184384150196,1],["2013-06-01",13.701046854548217,1],["2013-07-01",15.189215621702903,1],["2013-08-01",15.175597491765314,1],["2013-09-01",14.178807214803046,1],["2013-10-01",15.541963259559632,1],["2013-11-01",15.393052344270886,1],["2013-12-01",16.336671343357715,1],["2014-01-01",16.655813959441765,1],["2014-02-01",15.691164187095257,1],["2014-03-01",15.18012735876868,1],["2014-04-01",15.866778070607305,1],["2014-05-01",16.016438565352498,1],["2014-06-01",16.422539736970037,1],["2014-07-01",15.79069857064149,1],["2014-08-01",15.993424978686585,1],["2014-09-01",15.743615350525811,1],["2014-10-01",15.919407862043084,1],["2014-11-01",16.420609481411944,1],["2014-12-01",15.749077782142683,1],["2015-01-01",15.482405926826738,1],["2015-02-01",12.899355013023536,1],["2015-03-01",13.93487116581819,1],["2015-04-01",13.610801449136986,1],["2015-05-01",14.496235669975905,1],["2015-06-01",14.149451945066641,1],["2015-07-01",14.636377759163924,1],["2015-08-01",15.477673303072107,1],["2015-09-01",15.44080513472693,1],["2015-10-01",15.881919590323712,1],["2015-11-01",15.303572466360356,1],["2015-12-01",16.147008786555098,1],["2016-01-01",16.176323209448302,1],["2016-02-01",15.241321538518768,1],["2016-03-01",13.913927990823217,1],["2016-04-01",14.890862891357731,1],["2016-05-01",14.469106449095928,1],["2016-06-01",15.104412894019816,1],["2016-07-01",13.631885746248294,1],["2016-08-01",13.763297023385897,1],["2016-09-01",14.378537505677421,1],["2016-10-01",14.504273078073169,1],["2016-11-01",14.6096634957233,1],["2016-12-01",16.185716001156983,1],["2017-01-01",15.989676817561902,1],["2017-02-01",15.50215808497224,1],["2017-03-01",14.914400208462949,1],["2017-04-01",14.973868045535598,1],["2017-05-01",15.406766145395697,1],["2017-06-01",15.739487883210723,1],["2017-07-01",16.591784197196496,1],["2017-08-01",17.020784239679415,1],["2017-09-01",16.55493266280948,1],["2017-10-01",17.109134855806882,1],["2017-11-01",17.18783975610326,1],["2017-12-01",17.718298672886274,1],["2018-01-01",17.432770252308377,1],["2018-02-01",17.485504605818978,1],["2018-03-01",17.82973604565798,1],["2018-04-01",17.814850901105274,1],["2018-05-01",18.17148413269644,1],["2018-06-01",17.90209905488652,1],["2018-07-01",18.60461364913967,1],["2018-08-01",19.362802241993972,1],["2018-09-01",19.492323401691394,1],["2018-10-01",19.940537797700987,1],["2018-11-01",19.009754687890844,1],["2018-12-01",20.41839239182803,1],["2019-01-01",19.506106140121894,1],["2019-02-01",18.882864651551525,1],["2019-03-01",19.276998554127733,1],["2019-04-01",18.876947521251832,1],["2019-05-01",19.215191356095776,1],["2019-06-01",18.93267457185897,1],["2019-07-01",18.267960071193688,1],["2019-08-01",17.524091884805486,1],["2019-09-01",16.483211250052605,1],["2019-10-01",17.02410828589704,1],["2019-11-01",17.17711150603562,1],["2019-12-01",18.097202349588922,1],["2020-01-01",17.524863078385,1],["2020-02-01",16.603855187540823,1],["2020-03-01",16.782431089129624,1],["2020-04-01",17.043395314724034,1],["2020-05-01",16.616677832477194,1],["2020-06-01",16.863490955485407,1],["2020-07-01",16.8065191080267,1],["2020-08-01",15.894036572048508,1],["2020-09-01",16.48208442811955,1],["2020-10-01",16.84305964531469,1],["2020-11-01",16.96672318229051,1],["2020-12-01",18.9061580671374,1],["2021-01-01",18.21340407158026,1],["2021-02-01",18.411879668517628,1],["2021-03-01",20.104235327461282,1],["2021-04-01",19.59831212903359,1],["2021-05-01",20.043857047474912,1],["2021-06-01",19.09572176107876,1],["2021-07-01",20.05086890400391,1],["2021-08-01",19.930318364537573,1],["2021-09-01",20.035790176957608,1],["2021-10-01",20.17668660389815,1],["2021-11-01",20.31225028919621,1],["2021-12-01",20.41241263720767,1],["2022-01-01",19.901024250325584,1],["2022-02-01",20.135760651110324,1],["2022-03-01",17.856013625239466,1],["2022-04-01",17.96229742384324,1],["2022-05-01",17.4300648679892,1],["2022-06-01",18.176354455658284,1],["2022-07-01",18.44208136377615,1],["2022-08-01",18.827265180123298,1],["2022-09-01",19.27725302169899,1],["2022-10-01",19.593876982162893,1],["2022-11-01",20.03448190148871,1],["2022-12-01",20.103624316460866,1],["2023-01-01",19.875230857822178,1],["2023-02-01",19.542597992773793,1],["2023-03-01",20.331069708818568,1],["2023-04-01",19.36115342522859,1],["2023-05-01",19.760050275149144,1],["2023-06-01",19.271172256135493,1],["2023-07-01",20.423017033066486,1],["2023-08-01",20.269154212858968,1],["2023-09-01",20.434617822755463,1],["2023-10-01",21.12534559314492,1],["2023-11-01",20.084279639692486,1],["2023-12-01",20.371815129908118,1],["2024-01-01",20.775608380863098,0],["2024-02-01",20.53992414025759,0],["2024-03-04",20.23671219035964,0]],"XAG":[["2013-04-01",655.6821205370481,1],["2013-05-01",839.5358936904823,1],["2013-06-01",841.2748937337401,1],["2013-07-01",974.2442943305551,1],["2013-08-01",1008.791412927179,1],["2013-09-01",845.0153055441184,1],["2013-10-01",948.5850243639183,1],["2013-11-01",927.3794953126373,1],["2013-12-01",1023.2199227920069,1],["2014-01-01",1040.7384444828438,1],["2014-02-01",1020.2052122290626,1],["2014-03-01",949.0066131312774,1],["2014-04-01",1027.6163643819584,1],["2014-05-01",1081.5531903571216,1],["2014-06-01",1094.811445300052,1],["2014-07-01",994.1750072883406,1],["2014-08-01",1017.7354750545211,1],["2014-09-01",1042.4246201495314,1],["2014-10-01",1123.2338954979919,1],["2014-11-01",1196.072082102114,1],["2014-12-01",1232.2770992403166,1],["2015-01-01",1169.7612298496833,1],["2015-02-01",961.6387277575687,1],["2015-03-01",1020.7760645631,1],["2015-04-01",963.5295445393559,1],["2015-05-01",1059.2447321537152,1],["2015-06-01",1006.9324247195543,1],["2015-07-01",1095.5106989434817,1],["2015-08-01",1149.412410782693,1],["2015-09-01",1202.6778965837505,1],["2015-10-01",1216.5568072394403,1],["2015-11-01",1120.6032223473883,1],["2015-12-01",1219.4996092028168,1],["2016-01-01",1239.6836541367165,1],["2016-02-01",1196.8127592569194,1],["2016-03-01",1161.1095704055958,1],["2016-04-01",1208.096251828706,1],["2016-05-01",1052.4306993301284,1],["2016-06-01",1152.666993473742,1],["2016-07-01",929.7699323301978,1],["2016-08-01",909.2145607948913,1],["2016-09-01",1007.4634314793983,1],["2016-10-01",1007.8713798537322,1],["2016-11-01",1027.499258192842,1],["2016-12-01",1149.3929113256288,1],["2017-01-01",1156.4004732127692,1],["2017-02-01",1068.0246722174638,1],["2017-03-01",1011.5856480853967,1],["2017-04-01",1024.5557511750355,1],["2017-05-01",1145.0091666910155,1],["2017-06-01",1155.994401143904,1],["2017-07-01",1239.309931366674,1],["2017-08-01",1294.1660645091736,1],["2017-09-01",1237.5148317906007,1],["2017-10-01",1314.4935123780258,1],["2017-11-01",1279.8355033326295,1],["2017-12-01",1379.2224097109688,1],["2018-01-01",1338.858170437447,1],["2018-02-01",1370.4039076284944,1],["2018-03-01",1425.9089693733374,1],["2018-04-01",1441.119975709467,1],["2018-05-01",1465.591390052833,1],["2018-06-01",1411.265050653828,1],["2018-07-01",1446.9964590890338,1],["2018-08-01",1530.6440318440748,1],["2018-09-01",1610.549475062368,1],["2018-10-01",1635.2281860692676,1],["2018-11-01",1589.767153601007,1],["2018-12-01",1760.3958182283109,1],["2019-01-01",1616.2138319488029,1],["2019-02-01",1564.6572818243721,1],["2019-03-01",1639.5189515685472,1],["2019-04-01",1609.479658491636,1],["2019-05-01",1670.1616100307706,1],["2019-06-01",1695.2407126128203,1],["2019-07-01",1670.794431896315,1],["2019-08-01",1545.5964741234231,1],["2019-09-01",1364.757562249164,1],["2019-10-01",1456.3295317165494,1],["2019-11-01",1435.39490179615,1],["2019-12-01",1558.2032260317571,1],["2020-01-01",1487.030627016909,1],["2020-02-01",1463.2739511745401,1],["2020-03-01",1595.6082711127083,1],["2020-04-01",1939.6580514762193,1],["2020-05-01",1887.4392998053154,1],["2020-06-01",1603.3150038672227,1],["2020-07-01",1649.6745599166247,1],["2020-08-01",1287.3566708211245,1],["2020-09-01",1149.0462644331385,1],["2020-10-01",1346.2756847483317,1],["2020-11-01",1358.2918247935092,1],["2020-12-01",1436.7416501484536,1],["2021-01-01",1310.3565794924878,1],["2021-02-01",1200.6228524792568,1],["2021-03-01",1307.7155857772325,1],["2021-04-01",1358.0601349945102,1],["2021-05-01",1368.3417737292782,1],["2021-06-01",1302.0107960772084,1],["2021-07-01",1369.2577936260218,1],["2021-08-01",1417.1839799559766,1],["2021-09-01",1503.955823329471,1],["2021-10-01",1576.9108335916942,1],["2021-11-01",1515.413766482206,1],["2021-12-01",1625.2052318074182,1],["2022-01-01",1561.1975509387937,1],["2022-02-01",1602.6918158024134,1],["2022-03-01",1367.0994390476887,1],["2022-04-01",1404.2855947089872,1],["2022-05-01",1452.0439061868228,1],["2022-06-01",1539.6360098472132,1],["2022-07-01",1679.0995276327694,1],["2022-08-01",1640.734603998592,1],["2022-09-01",1835.1719086391186,1],["2022-10-01",1709.9885086250147,1],["2022-11-01",1680.7683459943064,1],["2022-12-01",1595.7128153194167,1],["2023-01-01",1515.622372680811,1],["2023-02-01",1586.794069480834,1],["2023-03-01",1780.13988692573,1],["2023-04-01",1581.9154809358354,1],["2023-05-01",1568.404660935211,1],["2023-06-01",1595.3335656538138,1],["2023-07-01",1721.6051385441722,1],["2023-08-01",1621.6372006784463,1],["2023-09-01",1639.406791217732,1],["2023-10-01",1765.5948976047828,1],["2023-11-01",1729.8826803682025,1],["2023-12-01",1657.2171898508846,1],["2024-01-01",1800.1179717827306,0],["2024-02-01",1822.9937089470304,0],["2024-03-04",1821.3344351355265,0]]}
\ No newline at end of file
diff --git a/data/BM/RU.json b/data/BM/RU.json
index 90249d58e1..291b6622ae 100644
--- a/data/BM/RU.json
+++ b/data/BM/RU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",10732.712045631897,1],["2013-05-01",8729.277440364125,1],["2013-06-01",8344.770742163684,1],["2013-07-01",11537.005588247464,1],["2013-08-01",10008.696715407204,1],["2013-09-01",7389.374651450757,1],["2013-10-01",7814.403401464447,1],["2013-11-01",5206.177629604591,1],["2013-12-01",1183.8531074280486,1],["2014-01-01",1464.6904265904764,1],["2014-02-01",1249.6637180074852,1],["2014-03-01",1818.2556854001934,1],["2014-04-01",2205.2183899361435,1],["2014-05-01",2300.590769244426,1],["2014-06-01",1664.9493103606842,1],["2014-07-01",1690.167209881638,1],["2014-08-01",1769.8444239031855,1],["2014-09-01",2154.9367267930024,1],["2014-10-01",2573.0637942758813,1],["2014-11-01",2873.8110351539135,1],["2014-12-01",2217.022297718267,1],["2015-01-01",2380.130707106796,1],["2015-02-01",2765.835399120536,1],["2015-03-01",2724.721727639958,1],["2015-04-01",3015.6899173292454,1],["2015-05-01",3538.47588597841,1],["2015-06-01",3668.896529277366,1],["2015-07-01",3089.6352051859644,1],["2015-08-01",2693.628263889522,1],["2015-09-01",3087.868222319472,1],["2015-10-01",2988.224498569901,1],["2015-11-01",2285.3316326241975,1],["2015-12-01",2124.3614106073705,1],["2016-01-01",1616.341361664921,1],["2016-02-01",1792.2937731014492,1],["2016-03-01",1569.6577644606043,1],["2016-04-01",1764.8041403093716,1],["2016-05-01",1702.9857290999612,1],["2016-06-01",1394.4329842886384,1],["2016-07-01",1155.1816768330984,1],["2016-08-01",1250.5770008777704,1],["2016-09-01",1317.3608306495871,1],["2016-10-01",1273.2028408283575,1],["2016-11-01",1080.029203021391,1],["2016-12-01",1054.572269278058,1],["2017-01-01",838.3224795711905,1],["2017-02-01",889.3874608385398,1],["2017-03-01",708.7574832382535,1],["2017-04-01",833.2199643356719,1],["2017-05-01",641.2517385276484,1],["2017-06-01",376.9181605748113,1],["2017-07-01",357.85038094804855,1],["2017-08-01",314.62594772246774,1],["2017-09-01",182.30796056426638,1],["2017-10-01",204.92935148307478,1],["2017-11-01",133.61848096428517,1],["2017-12-01",85.43510897241765,1],["2018-01-01",69.981141710403,1],["2018-02-01",106.90741176897491,1],["2018-03-01",88.40887242689249,1],["2018-04-01",144.3371730096191,1],["2018-05-01",98.38433830443459,1],["2018-06-01",122.30441714290055,1],["2018-07-01",142.08015580589085,1],["2018-08-01",121.09317886004682,1],["2018-09-01",118.62423761615469,1],["2018-10-01",134.678851237897,1],["2018-11-01",140.0904202517424,1],["2018-12-01",220.17193605750322,1],["2019-01-01",225.17788543887954,1],["2019-02-01",267.35517901186006,1],["2019-03-01",238.31265599427863,1],["2019-04-01",223.49386814817723,1],["2019-05-01",175.00619034159809,1],["2019-06-01",108.81065949983659,1],["2019-07-01",91.61779532797564,1],["2019-08-01",92.44885297150856,1],["2019-09-01",94.99099365876101,1],["2019-10-01",113.53559238618426,1],["2019-11-01",106.68973518777857,1],["2019-12-01",135.2564234081949,1],["2020-01-01",143.8399542631229,1],["2020-02-01",109.02940686614458,1],["2020-03-01",119.67239645113742,1],["2020-04-01",131.17555045290794,1],["2020-05-01",101.96453057891686,1],["2020-06-01",97.52315743901598,1],["2020-07-01",106.96642838934213,1],["2020-08-01",80.4739750452171,1],["2020-09-01",82.58548268223619,1],["2020-10-01",88.00267590138446,1],["2020-11-01",66.35458931072739,1],["2020-12-01",52.601866761067726,1],["2021-01-01",34.525227747648934,1],["2021-02-01",29.497687195555272,1],["2021-03-01",20.44754161371658,1],["2021-04-01",17.01884109385407,1],["2021-05-01",17.53131745095456,1],["2021-06-01",28.23461194019883,1],["2021-07-01",30.812988438652187,1],["2021-08-01",26.413003463631043,1],["2021-09-01",21.98188758955192,1],["2021-10-01",22.290400129663723,1],["2021-11-01",18.359753122353695,1],["2021-12-01",18.908894462748215,0],["2022-01-01",22.524196996545065,0],["2022-02-01",26.98077962871416,0],["2022-03-01",16.669231579079295,0],["2022-04-01",20.24217205967748,0],["2022-05-01",28.442017646474998,0],["2022-06-01",42.423211307724074,0],["2022-07-01",72.80705315655348,0],["2022-08-01",54.67424833048124,0],["2022-09-01",66.27752708335552,0],["2022-10-01",69.08291354181517,0],["2022-11-01",63.490089699963434,0],["2022-12-01",77.29596040813755,0],["2023-01-01",65.59047964975711,0],["2023-02-01",48.40833242519419,0],["2023-03-01",45.12624669353963,0],["2023-04-01",36.393777537857844,0],["2023-05-01",35.445203335600404,0],["2023-06-01",36.964347867512096,0],["2023-07-01",29.558923604074646,0],["2023-08-01",29.294056039981342,0],["2023-09-01",32.29483780043239,0],["2023-10-01",29.28834090071132,0],["2023-11-01",24.474539198418725,0],["2023-12-01",22.744863436383906,0],["2024-01-01",20.351242637443764,0],["2024-02-01",20.600424748568855,0],["2024-03-03",14.149733339686218,0]],"local":[["2013-04-01",32981100,1],["2013-05-01",33215500,1],["2013-06-01",34139400,1],["2013-07-01",34394700,1],["2013-08-01",34601800,1],["2013-09-01",34518200,1],["2013-10-01",34463200,1],["2013-11-01",35139300,1],["2013-12-01",37368700,1],["2014-01-01",37054500,1],["2014-02-01",37635100,1],["2014-03-01",37066900,1],["2014-04-01",37286200,1],["2014-05-01",37292600,1],["2014-06-01",37179800,1],["2014-07-01",37426300,1],["2014-08-01",37688900,1],["2014-09-01",38123300,1],["2014-10-01",38796700,1],["2014-11-01",40083900,1],["2014-12-01",42909600,1],["2015-01-01",45155200,1],["2015-02-01",43881000,1],["2015-03-01",43203600,1],["2015-04-01",42717100,1],["2015-05-01",42840900,1],["2015-06-01",43719500,1],["2015-07-01",44472600,1],["2015-08-01",46504000,1],["2015-09-01",46858400,1],["2015-10-01",46649200,1],["2015-11-01",47499200,1],["2015-12-01",51370100,1],["2016-01-01",50831800,1],["2016-02-01",51139900,1],["2016-03-01",50050800,1],["2016-04-01",49674400,1],["2016-05-01",50343100,1],["2016-06-01",49963300,1],["2016-07-01",50192200,1],["2016-08-01",49877300,1],["2016-09-01",49543700,1],["2016-10-01",49166900,1],["2016-11-01",49854300,1],["2016-12-01",50895200,1],["2017-01-01",51215900,1],["2017-02-01",51124400,1],["2017-03-01",50668200,1],["2017-04-01",50859900,1],["2017-05-01",51417000,1],["2017-06-01",52127500,1],["2017-07-01",51936800,1],["2017-08-01",51860200,1],["2017-09-01",51853200,1],["2017-10-01",51835500,1],["2017-11-01",52585500,1],["2017-12-01",54667100,1],["2018-01-01",54171000,1],["2018-02-01",54047500,1],["2018-03-01",54727200,1],["2018-04-01",56220800,1],["2018-05-01",56646300,1],["2018-06-01",57208100,1],["2018-07-01",56823200,1],["2018-08-01",57978100,1],["2018-09-01",57613300,1],["2018-10-01",57519900,1],["2018-11-01",58430000,1],["2018-12-01",61401600,1],["2019-01-01",59779400,1],["2019-02-01",60469300,1],["2019-03-01",60146800,1],["2019-04-01",60481300,1],["2019-05-01",60959400,1],["2019-06-01",60927500,1],["2019-07-01",60924400,1],["2019-08-01",61867100,1],["2019-09-01",61955100,1],["2019-10-01",61679400,1],["2019-11-01",62732500,1],["2019-12-01",64535500,1],["2020-01-01",63918100,1],["2020-02-01",65483600,1],["2020-03-01",68322700,1],["2020-04-01",68158200,1],["2020-05-01",67856300,1],["2020-06-01",68709800,1],["2020-07-01",69794900,1],["2020-08-01",70823100,1],["2020-09-01",72457700,1],["2020-10-01",72193000,1],["2020-11-01",72528300,1],["2020-12-01",75284800,1],["2021-01-01",74937900,1],["2021-02-01",75406800,1],["2021-03-01",75405900,1],["2021-04-01",76265700,1],["2021-05-01",76333200,1],["2021-06-01",76053200,1],["2021-07-01",76079300,1],["2021-08-01",77339200,1],["2021-09-01",78285000,1],["2021-10-01",77916500,1],["2021-11-01",80311100,1],["2021-12-01",80311100,0],["2022-01-01",80311100,0],["2022-02-01",80311100,0],["2022-03-01",80311100,0],["2022-04-01",80311100,0],["2022-05-01",80311100,0],["2022-06-01",80311100,0],["2022-07-01",80311100,0],["2022-08-01",80311100,0],["2022-09-01",80311100,0],["2022-10-01",80311100,0],["2022-11-01",80311100,0],["2022-12-01",80311100,0],["2023-01-01",80311100,0],["2023-02-01",80311100,0],["2023-03-01",80311100,0],["2023-04-01",80311100,0],["2023-05-01",80311100,0],["2023-06-01",80311100,0],["2023-07-01",80311100,0],["2023-08-01",80311100,0],["2023-09-01",80311100,0],["2023-10-01",80311100,0],["2023-11-01",80311100,0],["2023-12-01",80311100,0],["2024-01-01",80311100,0],["2024-02-01",80311100,0],["2024-03-03",80311100,0]],"USD":[["2013-04-01",1060964.0219090448,1],["2013-05-01",1064546.0293126982,1],["2013-06-01",1070254.039010348,1],["2013-07-01",1045018.6221238646,1],["2013-08-01",1046715.8246608665,1],["2013-09-01",1036856.3687102123,1],["2013-10-01",1068794.2152775312,1],["2013-11-01",1087488.590658819,1],["2013-12-01",1127365.3397162273,1],["2014-01-01",1127174.223849996,1],["2014-02-01",1070585.0325583855,1],["2014-03-01",1029600.933079231,1],["2014-04-01",1061507.6710215027,1],["2014-05-01",1047639.1136281913,1],["2014-06-01",1065889.406068779,1],["2014-07-01",1092306.547336747,1],["2014-08-01",1054964.4397468683,1],["2014-09-01",1023013.1193027367,1],["2014-10-01",978458.9574692275,1],["2014-11-01",931560.2255048831,1],["2014-12-01",841078.4093884906,1],["2015-01-01",747446.7246898826,1],["2015-02-01",627998.4165870238,1],["2015-03-01",704060.4607170258,1],["2015-04-01",740847.0475362302,1],["2015-05-01",826676.0678832675,1],["2015-06-01",819572.4077633066,1],["2015-07-01",797222.5936919305,1],["2015-08-01",756397.7613853283,1],["2015-09-01",701789.6997237976,1],["2015-10-01",710771.3029354672,1],["2015-11-01",742153.8949986111,1],["2015-12-01",771555.3320647829,1],["2016-01-01",695343.6021399847,1],["2016-02-01",664500.0854990049,1],["2016-03-01",678429.6306216418,1],["2016-04-01",734453.2445187392,1],["2016-05-01",771120.4529632468,1],["2016-06-01",746670.05804244,1],["2016-07-01",786130.0103998296,1],["2016-08-01",746450.7250003292,1],["2016-09-01",753069.3186994854,1],["2016-10-01",781620.8790029596,1],["2016-11-01",787504.6973723306,1],["2016-12-01",794071.8273721621,1],["2017-01-01",836144.9365779333,1],["2017-02-01",850012.0541021357,1],["2017-03-01",869882.157425593,1],["2017-04-01",904240.3015325534,1],["2017-05-01",901913.3888101486,1],["2017-06-01",924028.5535503153,1],["2017-07-01",881704.4393514981,1],["2017-08-01",860087.8327727693,1],["2017-09-01",901786.9409831219,1],["2017-10-01",900608.2760993188,1],["2017-11-01",902837.5113958867,1],["2017-12-01",928305.917393881,1],["2018-01-01",940174.9453295844,1],["2018-02-01",965514.9621547075,1],["2018-03-01",963137.3874111696,1],["2018-04-01",983797.8395952872,1],["2018-05-01",893009.9475036652,1],["2018-06-01",919652.7034282757,1],["2018-07-01",902256.3076581083,1],["2018-08-01",920605.8604405969,1],["2018-09-01",853328.1000059245,1],["2018-10-01",885311.0753346857,1],["2018-11-01",889532.3523053549,1],["2018-12-01",915661.4288419868,1],["2019-01-01",865119.3349889147,1],["2019-02-01",923830.1122908869,1],["2019-03-01",912310.3992233953,1],["2019-04-01",926970.4595823205,1],["2019-05-01",941359.054184271,1],["2019-06-01",930537.4826652983,1],["2019-07-01",968012.7618466545,1],["2019-08-01",961690.6776762898,1],["2019-09-01",927702.0936340467,1],["2019-10-01",945065.2496678908,1],["2019-11-01",987659.8605397354,1],["2019-12-01",1003441.8714677966,1],["2020-01-01",1033186.7776610361,1],["2020-02-01",1023581.08636186,1],["2020-03-01",1017486.6154865709,1],["2020-04-01",866037.6207732537,1],["2020-05-01",900159.8514244023,1],["2020-06-01",994281.1663410751,1],["2020-07-01",987946.6793676635,1],["2020-08-01",952051.350988036,1],["2020-09-01",984551.8557068045,1],["2020-10-01",934543.2656522049,1],["2020-11-01",912714.9470171216,1],["2020-12-01",990674.2023988895,1],["2021-01-01",1013427.5475015215,1],["2021-02-01",989730.8279913688,1],["2021-03-01",1015045.4580942868,1],["2021-04-01",999559.6289874219,1],["2021-05-01",1013836.9056758143,1],["2021-06-01",1034028.3669429398,1],["2021-07-01",1035058.7332530466,1],["2021-08-01",1057661.9057257108,1],["2021-09-01",1072157.8606420758,1],["2021-10-01",1072157.8696785308,1],["2021-11-01",1121295.3848946225,1],["2021-12-01",1081179.5748576352,0],["2022-01-01",1073798.3944721064,0],["2022-02-01",1046717.8266728878,0],["2022-03-01",740095.5632657387,0],["2022-04-01",936572.6165964458,0],["2022-05-01",1094902.3878102046,0],["2022-06-01",1264741.8717038282,0],["2022-07-01",1413925.3524892624,0],["2022-08-01",1274777.3213887387,0],["2022-09-01",1333849.9695939189,0],["2022-10-01",1334071.3842501203,0],["2022-11-01",1300586.5741627757,0],["2022-12-01",1311951.2976892707,0],["2023-01-01",1089702.8493894164,0],["2023-02-01",1148448.7288515512,0],["2023-03-01",1067044.4004366812,0],["2023-04-01",1035924.6819418769,0],["2023-05-01",995522.8365112712,0],["2023-06-01",991440.3611484695,0],["2023-07-01",904139.4824828723,0],["2023-08-01",869073.6557050685,0],["2023-09-01",833059.3935620213,0],["2023-10-01",819501.104030725,0],["2023-11-01",867223.9752495012,0],["2023-12-01",880362.6750762897,0],["2024-01-01",899844.318196817,0],["2024-02-01",887437.6506515555,0],["2024-03-03",875390.992538634,0]],"^IXIC":[["2013-04-01",324.5898311788288,1],["2013-05-01",320.1305119581121,1],["2013-06-01",309.25404706417305,1],["2013-07-01",304.6275239081455,1],["2013-08-01",286.4434275648763,1],["2013-09-01",286.21568782304917,1],["2013-10-01",283.18581374872593,1],["2013-11-01",276.542258441783,1],["2013-12-01",277.28963172466825,1],["2014-01-01",270.95340228435316,1],["2014-02-01",260.7964359038347,1],["2014-03-01",241.60982769236486,1],["2014-04-01",251.54984432936817,1],["2014-05-01",254.2042131945869,1],["2014-06-01",250.91795022895207,1],["2014-07-01",246.86511815791016,1],["2014-08-01",241.776326806339,1],["2014-09-01",222.76123191653045,1],["2014-10-01",218.08230613961274,1],["2014-11-01",201.03982194514467,1],["2014-12-01",176.04142823251192,1],["2015-01-01",157.0186982058693,1],["2015-02-01",135.03599607652694,1],["2015-03-01",141.56436017028457,1],["2015-04-01",151.36750632842262,1],["2015-05-01",166.4564702193186,1],["2015-06-01",160.86007239615205,1],["2015-07-01",158.52350336624485,1],["2015-08-01",147.3213274476282,1],["2015-09-01",150.1600947224374,1],["2015-10-01",153.69822831848435,1],["2015-11-01",146.50742550341,1],["2015-12-01",150.41120068044702,1],["2016-01-01",141.9749504463426,1],["2016-02-01",144.84731811151096,1],["2016-03-01",147.61274783192917,1],["2016-04-01",151.6666372249607,1],["2016-05-01",161.1015207984965,1],["2016-06-01",151.48601542978486,1],["2016-07-01",162.51824033768008,1],["2016-08-01",144.45327383252854,1],["2016-09-01",144.3137105956241,1],["2016-10-01",147.46756748248197,1],["2016-11-01",151.44990919662453,1],["2016-12-01",149.1528443208797,1],["2017-01-01",154.1104829580779,1],["2017-02-01",150.32462393347924,1],["2017-03-01",148.06857996803132,1],["2017-04-01",152.81247734236942,1],["2017-05-01",148.64515225891208,1],["2017-06-01",148.65539082130763,1],["2017-07-01",142.82569485335955,1],["2017-08-01",134.9758655960513,1],["2017-09-01",139.98186199707663,1],["2017-10-01",138.42563652800445,1],["2017-11-01",133.58271680324066,1],["2017-12-01",135.6371254557298,1],["2018-01-01",135.5177846403793,1],["2018-02-01",130.87877497241516,1],["2018-03-01",132.3945685296635,1],["2018-04-01",140.21864500608473,1],["2018-05-01",126.60253342747563,1],["2018-06-01",122.8224417599056,1],["2018-07-01",121.07735202078514,1],["2018-08-01",119.53095261614068,1],["2018-09-01",105.50610221777268,1],["2018-10-01",109.4124791861442,1],["2018-11-01",121.39113319789438,1],["2018-12-01",122.3143925035727,1],["2019-01-01",132.95393885086781,1],["2019-02-01",127.31298120069236,1],["2019-03-01",120.23939212472092,1],["2019-04-01",118.83870647237306,1],["2019-05-01",115.74660470615984,1],["2019-06-01",125.05190520658907,1],["2019-07-01",118.83508169200469,1],["2019-08-01",117.4145199777345,1],["2019-09-01",117.33499534010396,1],["2019-10-01",117.73829026954654,1],["2019-11-01",118.49477611366659,1],["2019-12-01",115.69934295073979,1],["2020-01-01",114.29740074281369,1],["2020-02-01",111.37115664128446,1],["2020-03-01",117.39589493303741,1],["2020-04-01",116.09861529234583,1],["2020-05-01",103.68964144505095,1],["2020-06-01",104.97699125677887,1],["2020-07-01",98.16962271466514,1],["2020-08-01",87.7576711807873,1],["2020-09-01",83.07781470419606,1],["2020-10-01",82.76160767818503,1],["2020-11-01",82.89533405560458,1],["2020-12-01",80.45522701185132,1],["2021-01-01",78.20550372881338,1],["2021-02-01",74.83119474698678,1],["2021-03-01",75.71485393899295,1],["2021-04-01",74.5143701405978,1],["2021-05-01",72.25296164079465,1],["2021-06-01",74.77213918335445,1],["2021-07-01",71.4144363888588,1],["2021-08-01",71.66410999324988,1],["2021-09-01",70.03456976205224,1],["2021-10-01",73.96778685764473,1],["2021-11-01",72.14958129377055,1],["2021-12-01",68.63643189509332,0],["2022-01-01",68.2535130762502,0],["2022-02-01",73.31276353982965,0],["2022-03-01",53.95580225158801,0],["2022-04-01",65.63443916360552,0],["2022-05-01",88.78769654698546,0],["2022-06-01",103.86411540746421,0],["2022-07-01",128.4589061945599,0],["2022-08-01",103.48932172411845,0],["2022-09-01",113.93181776743995,0],["2022-10-01",125.15903573946687,0],["2022-11-01",116.59496742008807,0],["2022-12-01",114.32957477814948,0],["2023-01-01",103.17143566246867,0],["2023-02-01",99.23398177002203,0],["2023-03-01",93.21135062311824,0],["2023-04-01",85.28873861851181,0],["2023-05-01",81.5330692675476,0],["2023-06-01",76.59186741938655,0],["2023-07-01",65.52352538324516,0],["2023-08-01",60.88111638375647,0],["2023-09-01",58.95695358382773,0],["2023-10-01",61.99896466428384,0],["2023-11-01",67.2941698250799,0],["2023-12-01",62.078906405183005,0],["2024-01-01",60.49902219350314,0],["2024-02-01",58.1772987013724,0],["2024-03-03",53.78766185374197,0]],"^GSPC":[["2013-04-01",676.12637517571,1],["2013-05-01",666.3616141347558,1],["2013-06-01",655.9094842777318,1],["2013-07-01",649.1685840909787,1],["2013-08-01",619.5710938663792,1],["2013-09-01",633.7946757334585,1],["2013-10-01",635.2757019264967,1],["2013-11-01",618.3479962232734,1],["2013-12-01",624.043236632315,1],["2014-01-01",610.6499046567695,1],["2014-02-01",600.5480513209274,1],["2014-03-01",554.2401829972122,1],["2014-04-01",566.4516281634166,1],["2014-05-01",555.9566253741751,1],["2014-06-01",554.0340089709539,1],["2014-07-01",556.6488773970416,1],["2014-08-01",546.6703352471873,1],["2014-09-01",510.4677715189571,1],["2014-10-01",496.3168986892446,1],["2014-11-01",461.57745898910616,1],["2014-12-01",407.14809785223775,1],["2015-01-01",363.0320852236762,1],["2015-02-01",314.5228819724927,1],["2015-03-01",334.4339893530425,1],["2015-04-01",358.30738065233805,1],["2015-05-01",396.03527590539085,1],["2015-06-01",388.6734811780907,1],["2015-07-01",385.6906597445237,1],["2015-08-01",359.4209357039176,1],["2015-09-01",356.22215829497685,1],["2015-10-01",370.26087778980866,1],["2015-11-01",356.67443214588263,1],["2015-12-01",370.4182844614203,1],["2016-01-01",341.15573489187307,1],["2016-02-01",343.0669539273055,1],["2016-03-01",350.2313483263594,1],["2016-04-01",357.1166295845093,1],["2016-05-01",373.0319625670554,1],["2016-06-01",356.586186366861,1],["2016-07-01",374.4652974015088,1],["2016-08-01",343.48791324213454,1],["2016-09-01",346.82397039934773,1],["2016-10-01",361.137557966775,1],["2016-11-01",369.9497916685065,1],["2016-12-01",360.91386371209654,1],["2017-01-01",371.36083325208483,1],["2017-02-01",371.90048144019414,1],["2017-03-01",365.4767597510951,1],["2017-04-01",382.7731265814905,1],["2017-05-01",377.6066103454673,1],["2017-06-01",382.51757954879145,1],["2017-07-01",362.6339164647906,1],["2017-08-01",347.21561452732595,1],["2017-09-01",364.44377648488796,1],["2017-10-01",357.21414152102636,1],["2017-11-01",349.5021794691379,1],["2017-12-01",350.9530388266921,1],["2018-01-01",350.3239716126674,1],["2018-02-01",342.8127532718608,1],["2018-03-01",354.71799622056096,1],["2018-04-01",373.5775723482839,1],["2018-05-01",337.88251077620663,1],["2018-06-01",338.26929047098645,1],["2018-07-01",333.55748683059767,1],["2018-08-01",326.32059957166837,1],["2018-09-01",294.5598529126252,1],["2018-10-01",302.5370224877718,1],["2018-11-01",327.3251667932469,1],["2018-12-01",328.1352549156018,1],["2019-01-01",349.2665802476872,1],["2019-02-01",341.8655411069119,1],["2019-03-01",326.03240941682037,1],["2019-04-01",325.40923098303415,1],["2019-05-01",318.8529159388495,1],["2019-06-01",338.18910673618467,1],["2019-07-01",325.7755713667601,1],["2019-08-01",322.6803349083411,1],["2019-09-01",318.9064631764697,1],["2019-10-01",316.7437865045545,1],["2019-11-01",323.7464827740282,1],["2019-12-01",319.1761185134587,1],["2020-01-01",318.42584993181197,1],["2020-02-01",316.3438415037792,1],["2020-03-01",342.09509715487883,1],["2020-04-01",346.6812887225842,1],["2020-05-01",313.74401772510754,1],["2020-06-01",327.197479532032,1],["2020-07-01",318.08504539018935,1],["2020-08-01",289.53043496947674,1],["2020-09-01",280.7038387736728,1],["2020-10-01",276.01273331779277,1],["2020-11-01",276.8991446469206,1],["2020-12-01",271.72503973182256,1],["2021-01-01",269.1985408043005,1],["2021-02-01",265.2601861297296,1],["2021-03-01",264.16208557756937,1],["2021-04-01",250.34177233093496,1],["2021-05-01",241.8515619141421,1],["2021-06-01",245.23264731064643,1],["2021-07-01",240.6704764229459,1],["2021-08-01",240.00352600404685,1],["2021-09-01",236.74216278192847,1],["2021-10-01",248.34794886829556,1],["2021-11-01",243.19838903236678,1],["2021-12-01",234.89504612371618,0],["2022-01-01",224.73145694431236,0],["2022-02-01",231.59678186949674,0],["2022-03-01",169.62452271235372,0],["2022-04-01",206.27899639266596,0],["2022-05-01",265.07039495978773,0],["2022-06-01",304.7732499626672,0],["2022-07-01",373.9553960564037,0],["2022-08-01",309.9853023448755,0],["2022-09-01",338.8218080412817,0],["2022-10-01",369.571379289749,0],["2022-11-01",333.33074336724343,0],["2022-12-01",320.9949578521243,0],["2023-01-01",282.79803450046404,0],["2023-02-01",282.1692771043349,0],["2023-03-01",269.22857406747005,0],["2023-04-01",252.52904117271555,0],["2023-05-01",238.91840654159515,0],["2023-06-01",237.01489401383012,0],["2023-07-01",203.1554993047901,0],["2023-08-01",189.80255674494774,0],["2023-09-01",183.87396272952213,0],["2023-10-01",191.27022401700086,0],["2023-11-01",206.41948056685516,0],["2023-12-01",193.08611846067006,0],["2024-01-01",189.63252997101776,0],["2024-02-01",182.55864929246417,0],["2024-03-03",170.4063357485069,0]],"XAU":[["2013-04-01",663.102513693153,1],["2013-05-01",744.117674489576,1],["2013-06-01",766.3018919314092,1],["2013-07-01",832.8798418327201,1],["2013-08-01",802.8310375148847,1],["2013-09-01",746.2981085065495,1],["2013-10-01",828.2407012450172,1],["2013-11-01",826.3717051557301,1],["2013-12-01",900.6747172060882,1],["2014-01-01",930.7077566329416,1],["2014-02-01",859.9474274025232,1],["2014-03-01",776.277919504417,1],["2014-04-01",830.5554470373544,1],["2014-05-01",815.9222944759078,1],["2014-06-01",853.6921431086065,1],["2014-07-01",823.2714447277062,1],["2014-08-01",815.4558629911368,1],["2014-09-01",794.9937251413497,1],["2014-10-01",806.3480268503904,1],["2014-11-01",793.4843688805494,1],["2014-12-01",693.9317416659742,1],["2015-01-01",630.0377931755959,1],["2015-02-01",489.20448653712566,1],["2015-03-01",580.2443880953297,1],["2015-04-01",615.5253609750015,1],["2015-05-01",701.2527748640182,1],["2015-06-01",689.1948291363198,1],["2015-07-01",684.0169853876764,1],["2015-08-01",689.8347583834194,1],["2015-09-01",616.5222512073562,1],["2015-10-01",638.983401338985,1],["2015-11-01",651.6111198087805,1],["2015-12-01",723.3331238107339,1],["2016-01-01",654.6660014147956,1],["2016-02-01",590.0760759231164,1],["2016-03-01",550.2064304341515,1],["2016-04-01",601.5172072608474,1],["2016-05-01",595.3049896876265,1],["2016-06-01",613.7627877108857,1],["2016-07-01",583.3084677166736,1],["2016-08-01",552.3735365002436,1],["2016-09-01",571.5570208133485,1],["2016-10-01",592.9923122731753,1],["2016-11-01",606.9377453118288,1],["2016-12-01",675.9139394591843,1],["2017-01-01",725.8825037914013,1],["2017-02-01",702.6454642824484,1],["2017-03-01",697.4193208943949,1],["2017-04-01",723.9167006009316,1],["2017-05-01",717.6705217440114,1],["2017-06-01",730.5277341513438,1],["2017-07-01",710.1335724980901,1],["2017-08-01",678.4716860044713,1],["2017-09-01",680.6056579681916,1],["2017-10-01",704.6449213028679,1],["2017-11-01",707.9600345610845,1],["2017-12-01",724.9140908928816,1],["2018-01-01",719.4218681661979,1],["2018-02-01",716.0645165324173,1],["2018-03-01",731.2427986441822,1],["2018-04-01",741.5572975517396,1],["2018-05-01",684.0188294893825,1],["2018-06-01",711.213418196257,1],["2018-07-01",719.8020371234857,1],["2018-08-01",755.9002659491698,1],["2018-09-01",710.4468429409325,1],["2018-10-01",744.5643205779775,1],["2018-11-01",721.3751564255506,1],["2018-12-01",749.1117715499179,1],["2019-01-01",675.1910361854483,1],["2019-02-01",701.0484807119395,1],["2019-03-01",705.2159385996846,1],["2019-04-01",720.0057650713758,1],["2019-05-01",737.0841394262842,1],["2019-06-01",712.7824063467918,1],["2019-07-01",698.6341704799675,1],["2019-08-01",668.6539112815475,1],["2019-09-01",606.6429530691759,1],["2019-10-01",637.7772837383761,1],["2019-11-01",652.3987208795222,1],["2019-12-01",686.3642745026875,1],["2020-01-01",680.4464798997818,1],["2020-02-01",644.0065121062914,1],["2020-03-01",641.4235624027343,1],["2020-04-01",543.9582296076807,1],["2020-05-01",529.384008622691,1],["2020-06-01",570.8068747847477,1],["2020-07-01",558.6542087820327,1],["2020-08-01",481.88079130259445,1],["2020-09-01",499.1185632505646,1],["2020-10-01",490.8968865817902,1],["2020-11-01",486.3401595180732,1],["2020-12-01",546.9413204024029,1],["2021-01-01",533.8736320238015,1],["2021-02-01",532.7226181663542,1],["2021-03-01",588.5741088759722,1],["2021-04-01",577.6255183992514,1],["2021-05-01",573.1422795166513,1],["2021-06-01",544.540018599491,1],["2021-07-01",582.8829750441206,1],["2021-08-01",583.1207384837562,1],["2021-09-01",591.2843385654984,1],["2021-10-01",608.8248462969536,1],["2021-11-01",625.7501024942931,1],["2021-12-01",606.7579774101049,0],["2022-01-01",587.0777962097347,0],["2022-02-01",581.2319419731878,0],["2022-03-01",381.0159978804676,0],["2022-04-01",486.5869372265174,0],["2022-05-01",577.144946662515,0],["2022-06-01",685.0853770645297,0],["2022-07-01",781.5613778419647,0],["2022-08-01",719.3568424596652,0],["2022-09-01",785.7710170877775,0],["2022-10-01",803.2176990293124,0],["2022-11-01",789.729173697379,0],["2022-12-01",727.909938496938,0],["2023-01-01",596.3071932428763,0],["2023-02-01",588.0057491719942,0],["2023-03-01",580.9309829297424,0],["2023-04-01",525.9907572559879,0],["2023-05-01",502.4602860439687,0],["2023-06-01",501.4903634761189,0],["2023-07-01",471.02050479427714,0],["2023-08-01",445.15690792525015,0],["2023-09-01",429.38380322367266,0],["2023-10-01",443.39926734686406,0],["2023-11-01",436.8554052921837,0],["2023-12-01",424.86302699181743,0],["2024-01-01",436.0285628254496,0],["2024-02-01",431.8892814425925,0],["2024-03-03",420.34524679720124,0]],"XAG":[["2013-04-01",37784.11171224681,1],["2013-05-01",45695.638308247566,1],["2013-06-01",47052.648571050944,1],["2013-07-01",53421.35196297196,1],["2013-08-01",53367.85303615894,1],["2013-09-01",44477.17742633964,1],["2013-10-01",50550.67449644417,1],["2013-11-01",49786.10854611917,1],["2013-12-01",56412.2455077137,1],["2014-01-01",58155.269100925354,1],["2014-02-01",55911.90285297991,1],["2014-03-01",48530.08554054959,1],["2014-04-01",53791.15817364493,1],["2014-05-01",55097.35245280475,1],["2014-06-01",56911.534026251175,1],["2014-07-01",51832.785668151715,1],["2014-08-01",51891.22162471505,1],["2014-09-01",52638.54670611312,1],["2014-10-01",56893.914847536566,1],["2014-11-01",57797.15437948741,1],["2014-12-01",54296.270900415075,1],["2015-01-01",47602.019174543064,1],["2015-02-01",36469.883926125716,1],["2015-03-01",42504.848155156775,1],["2015-04-01",43573.985920591826,1],["2015-05-01",51240.77205928324,1],["2015-06-01",49045.90107805373,1],["2015-07-01",51197.63496689578,1],["2015-08-01",51228.929384224815,1],["2015-09-01",48020.66199330058,1],["2015-10-01",48946.19961969654,1],["2015-11-01",47714.187140303206,1],["2015-12-01",54629.58950918092,1],["2016-01-01",50170.77925340524,1],["2016-02-01",46335.25871180286,1],["2016-03-01",45914.421326396165,1],["2016-04-01",48801.113058669886,1],["2016-05-01",43300.34123501872,1],["2016-06-01",46838.23940597323,1],["2016-07-01",39784.860631319774,1],["2016-08-01",36490.24369164109,1],["2016-09-01",40047.38293080169,1],["2016-10-01",41205.78651521204,1],["2016-11-01",42685.99911693349,1],["2016-12-01",47998.537143802176,1],["2017-01-01",52497.050469419,1],["2017-02-01",48408.91749148315,1],["2017-03-01",47303.23485043058,1],["2017-04-01",49532.49332215624,1],["2017-05-01",53336.26267225411,1],["2017-06-01",53653.96744960852,1],["2017-07-01",53042.854133944486,1],["2017-08-01",51587.225323634586,1],["2017-09-01",50876.65492160938,1],["2017-10-01",54137.8149970203,1],["2017-11-01",52715.896821770904,1],["2017-12-01",56428.54191213654,1],["2018-01-01",55252.483239612615,1],["2018-02-01",56120.63441643935,1],["2018-03-01",58480.151512412485,1],["2018-04-01",59987.76192781036,1],["2018-05-01",55168.42211747828,1],["2018-06-01",56066.645457558894,1],["2018-07-01",55983.47907702568,1],["2018-08-01",59754.482656188964,1],["2018-09-01",58700.533865498546,1],["2018-10-01",61058.16080301486,1],["2018-11-01",60327.89733155519,1],["2018-12-01",64585.55623359793,1],["2019-01-01",55944.1789177072,1],["2019-02-01",58089.73534996563,1],["2019-03-01",59978.98962516686,1],["2019-04-01",61388.87823756786,1],["2019-05-01",64066.47793501223,1],["2019-06-01",63822.876682687915,1],["2019-07-01",63897.34143392821,1],["2019-08-01",58974.19018794808,1],["2019-09-01",50228.11060458138,1],["2019-10-01",54558.73972180979,1],["2019-11-01",54517.30330560816,1],["2019-12-01",59097.25747125372,1],["2020-01-01",57737.669682841675,1],["2020-02-01",56755.37053942946,1],["2020-03-01",60984.057436070805,1],["2020-04-01",61906.26575526167,1],["2020-05-01",60131.16416146985,1],["2020-06-01",54270.09324870848,1],["2020-07-01",54835.72357216552,1],["2020-08-01",39030.51615691625,1],["2020-09-01",34795.9824567971,1],["2020-10-01",39237.67747907753,1],["2020-11-01",38934.55770125849,1],["2020-12-01",41563.884762775764,1],["2021-01-01",38409.33982415309,1],["2021-02-01",34738.38418012002,1],["2021-03-01",38284.845109761714,1],["2021-04-01",40026.41576115377,1],["2021-05-01",39126.92659379425,1],["2021-06-01",37128.577384161064,1],["2021-07-01",39804.611968297795,1],["2021-08-01",41463.93217830827,1],["2021-09-01",44383.85091753485,1],["2021-10-01",47582.76295474498,1],["2021-11-01",46684.6511930721,1],["2021-12-01",48309.14683403562,0],["2022-01-01",46055.13797302103,0],["2022-02-01",46262.75076586216,0],["2022-03-01",29171.503108303496,0],["2022-04-01",38041.18206024914,0],["2022-05-01",48080.131034217055,0],["2022-06-01",58030.45483743596,0],["2022-07-01",71158.96055681171,0],["2022-08-01",62689.59685620187,0],["2022-09-01",74804.48047027741,0],["2022-10-01",70098.07382758892,0],["2022-11-01",66253.36275654634,0],["2022-12-01",57777.40366481413,0],["2023-01-01",45472.50442194029,0],["2023-02-01",47744.11446992688,0],["2023-03-01",50864.92885397215,0],["2023-04-01",42976.412792027986,0],["2023-05-01",39881.53084596602,0],["2023-06-01",41515.08787695405,0],["2023-07-01",39705.75552576623,0],["2023-08-01",35614.855679207634,0],["2023-09-01",34448.14721515876,0],["2023-10-01",37058.02021451227,0],["2023-11-01",37626.87101541228,0],["2023-12-01",34561.982188285045,0],["2024-01-01",37780.01769015245,0],["2024-02-01",38331.760022830626,0],["2024-03-03",37839.2045940688,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",10732.712045631897,1],["2013-05-01",8729.277440364125,1],["2013-06-01",8344.770742163684,1],["2013-07-01",11537.005588247464,1],["2013-08-01",10008.696715407204,1],["2013-09-01",7389.374651450757,1],["2013-10-01",7814.403401464447,1],["2013-11-01",5206.177629604591,1],["2013-12-01",1183.8531074280486,1],["2014-01-01",1464.6904265904764,1],["2014-02-01",1249.6637180074852,1],["2014-03-01",1818.2556854001934,1],["2014-04-01",2205.2183899361435,1],["2014-05-01",2300.590769244426,1],["2014-06-01",1664.9493103606842,1],["2014-07-01",1690.167209881638,1],["2014-08-01",1769.8444239031855,1],["2014-09-01",2154.9367267930024,1],["2014-10-01",2573.0637942758813,1],["2014-11-01",2873.8110351539135,1],["2014-12-01",2217.022297718267,1],["2015-01-01",2380.130707106796,1],["2015-02-01",2765.835399120536,1],["2015-03-01",2724.721727639958,1],["2015-04-01",3015.6899173292454,1],["2015-05-01",3538.47588597841,1],["2015-06-01",3668.896529277366,1],["2015-07-01",3089.6352051859644,1],["2015-08-01",2693.628263889522,1],["2015-09-01",3087.868222319472,1],["2015-10-01",2988.224498569901,1],["2015-11-01",2285.3316326241975,1],["2015-12-01",2124.3614106073705,1],["2016-01-01",1616.341361664921,1],["2016-02-01",1792.2937731014492,1],["2016-03-01",1569.6577644606043,1],["2016-04-01",1764.8041403093716,1],["2016-05-01",1702.9857290999612,1],["2016-06-01",1394.4329842886384,1],["2016-07-01",1155.1816768330984,1],["2016-08-01",1250.5770008777704,1],["2016-09-01",1317.3608306495871,1],["2016-10-01",1273.2028408283575,1],["2016-11-01",1080.029203021391,1],["2016-12-01",1054.572269278058,1],["2017-01-01",838.3224795711905,1],["2017-02-01",889.3874608385398,1],["2017-03-01",708.7574832382535,1],["2017-04-01",833.2199643356719,1],["2017-05-01",641.2517385276484,1],["2017-06-01",376.9181605748113,1],["2017-07-01",357.85038094804855,1],["2017-08-01",314.62594772246774,1],["2017-09-01",182.30796056426638,1],["2017-10-01",204.92935148307478,1],["2017-11-01",133.61848096428517,1],["2017-12-01",85.43510897241765,1],["2018-01-01",69.981141710403,1],["2018-02-01",106.90741176897491,1],["2018-03-01",88.40887242689249,1],["2018-04-01",144.3371730096191,1],["2018-05-01",98.38433830443459,1],["2018-06-01",122.30441714290055,1],["2018-07-01",142.08015580589085,1],["2018-08-01",121.09317886004682,1],["2018-09-01",118.62423761615469,1],["2018-10-01",134.678851237897,1],["2018-11-01",140.0904202517424,1],["2018-12-01",220.17193605750322,1],["2019-01-01",225.17788543887954,1],["2019-02-01",267.35517901186006,1],["2019-03-01",238.31265599427863,1],["2019-04-01",223.49386814817723,1],["2019-05-01",175.00619034159809,1],["2019-06-01",108.81065949983659,1],["2019-07-01",91.61779532797564,1],["2019-08-01",92.44885297150856,1],["2019-09-01",94.99099365876101,1],["2019-10-01",113.53559238618426,1],["2019-11-01",106.68973518777857,1],["2019-12-01",135.2564234081949,1],["2020-01-01",143.8399542631229,1],["2020-02-01",109.02940686614458,1],["2020-03-01",119.67239645113742,1],["2020-04-01",131.17555045290794,1],["2020-05-01",101.96453057891686,1],["2020-06-01",97.52315743901598,1],["2020-07-01",106.96642838934213,1],["2020-08-01",80.4739750452171,1],["2020-09-01",82.58548268223619,1],["2020-10-01",88.00267590138446,1],["2020-11-01",66.35458931072739,1],["2020-12-01",52.601866761067726,1],["2021-01-01",34.525227747648934,1],["2021-02-01",29.497687195555272,1],["2021-03-01",20.44754161371658,1],["2021-04-01",17.01884109385407,1],["2021-05-01",17.53131745095456,1],["2021-06-01",28.23461194019883,1],["2021-07-01",30.812988438652187,1],["2021-08-01",26.413003463631043,1],["2021-09-01",21.98188758955192,1],["2021-10-01",22.290400129663723,1],["2021-11-01",18.359753122353695,1],["2021-12-01",18.908894462748215,0],["2022-01-01",22.524196996545065,0],["2022-02-01",26.98077962871416,0],["2022-03-01",16.669231579079295,0],["2022-04-01",20.24217205967748,0],["2022-05-01",28.442017646474998,0],["2022-06-01",42.423211307724074,0],["2022-07-01",72.80705315655348,0],["2022-08-01",54.67424833048124,0],["2022-09-01",66.27752708335552,0],["2022-10-01",69.08291354181517,0],["2022-11-01",63.490089699963434,0],["2022-12-01",77.29596040813755,0],["2023-01-01",65.59047964975711,0],["2023-02-01",48.40833242519419,0],["2023-03-01",45.12624669353963,0],["2023-04-01",36.393777537857844,0],["2023-05-01",35.445203335600404,0],["2023-06-01",36.964347867512096,0],["2023-07-01",29.558923604074646,0],["2023-08-01",29.294056039981342,0],["2023-09-01",32.29483780043239,0],["2023-10-01",29.28834090071132,0],["2023-11-01",24.474539198418725,0],["2023-12-01",22.744863436383906,0],["2024-01-01",20.351242637443764,0],["2024-02-01",20.600424748568855,0],["2024-03-04",13.490387471050527,0]],"local":[["2013-04-01",32981100,1],["2013-05-01",33215500,1],["2013-06-01",34139400,1],["2013-07-01",34394700,1],["2013-08-01",34601800,1],["2013-09-01",34518200,1],["2013-10-01",34463200,1],["2013-11-01",35139300,1],["2013-12-01",37368700,1],["2014-01-01",37054500,1],["2014-02-01",37635100,1],["2014-03-01",37066900,1],["2014-04-01",37286200,1],["2014-05-01",37292600,1],["2014-06-01",37179800,1],["2014-07-01",37426300,1],["2014-08-01",37688900,1],["2014-09-01",38123300,1],["2014-10-01",38796700,1],["2014-11-01",40083900,1],["2014-12-01",42909600,1],["2015-01-01",45155200,1],["2015-02-01",43881000,1],["2015-03-01",43203600,1],["2015-04-01",42717100,1],["2015-05-01",42840900,1],["2015-06-01",43719500,1],["2015-07-01",44472600,1],["2015-08-01",46504000,1],["2015-09-01",46858400,1],["2015-10-01",46649200,1],["2015-11-01",47499200,1],["2015-12-01",51370100,1],["2016-01-01",50831800,1],["2016-02-01",51139900,1],["2016-03-01",50050800,1],["2016-04-01",49674400,1],["2016-05-01",50343100,1],["2016-06-01",49963300,1],["2016-07-01",50192200,1],["2016-08-01",49877300,1],["2016-09-01",49543700,1],["2016-10-01",49166900,1],["2016-11-01",49854300,1],["2016-12-01",50895200,1],["2017-01-01",51215900,1],["2017-02-01",51124400,1],["2017-03-01",50668200,1],["2017-04-01",50859900,1],["2017-05-01",51417000,1],["2017-06-01",52127500,1],["2017-07-01",51936800,1],["2017-08-01",51860200,1],["2017-09-01",51853200,1],["2017-10-01",51835500,1],["2017-11-01",52585500,1],["2017-12-01",54667100,1],["2018-01-01",54171000,1],["2018-02-01",54047500,1],["2018-03-01",54727200,1],["2018-04-01",56220800,1],["2018-05-01",56646300,1],["2018-06-01",57208100,1],["2018-07-01",56823200,1],["2018-08-01",57978100,1],["2018-09-01",57613300,1],["2018-10-01",57519900,1],["2018-11-01",58430000,1],["2018-12-01",61401600,1],["2019-01-01",59779400,1],["2019-02-01",60469300,1],["2019-03-01",60146800,1],["2019-04-01",60481300,1],["2019-05-01",60959400,1],["2019-06-01",60927500,1],["2019-07-01",60924400,1],["2019-08-01",61867100,1],["2019-09-01",61955100,1],["2019-10-01",61679400,1],["2019-11-01",62732500,1],["2019-12-01",64535500,1],["2020-01-01",63918100,1],["2020-02-01",65483600,1],["2020-03-01",68322700,1],["2020-04-01",68158200,1],["2020-05-01",67856300,1],["2020-06-01",68709800,1],["2020-07-01",69794900,1],["2020-08-01",70823100,1],["2020-09-01",72457700,1],["2020-10-01",72193000,1],["2020-11-01",72528300,1],["2020-12-01",75284800,1],["2021-01-01",74937900,1],["2021-02-01",75406800,1],["2021-03-01",75405900,1],["2021-04-01",76265700,1],["2021-05-01",76333200,1],["2021-06-01",76053200,1],["2021-07-01",76079300,1],["2021-08-01",77339200,1],["2021-09-01",78285000,1],["2021-10-01",77916500,1],["2021-11-01",80311100,1],["2021-12-01",80311100,0],["2022-01-01",80311100,0],["2022-02-01",80311100,0],["2022-03-01",80311100,0],["2022-04-01",80311100,0],["2022-05-01",80311100,0],["2022-06-01",80311100,0],["2022-07-01",80311100,0],["2022-08-01",80311100,0],["2022-09-01",80311100,0],["2022-10-01",80311100,0],["2022-11-01",80311100,0],["2022-12-01",80311100,0],["2023-01-01",80311100,0],["2023-02-01",80311100,0],["2023-03-01",80311100,0],["2023-04-01",80311100,0],["2023-05-01",80311100,0],["2023-06-01",80311100,0],["2023-07-01",80311100,0],["2023-08-01",80311100,0],["2023-09-01",80311100,0],["2023-10-01",80311100,0],["2023-11-01",80311100,0],["2023-12-01",80311100,0],["2024-01-01",80311100,0],["2024-02-01",80311100,0],["2024-03-04",80311100,0]],"USD":[["2013-04-01",1060964.0219090448,1],["2013-05-01",1064546.0293126982,1],["2013-06-01",1070254.039010348,1],["2013-07-01",1045018.6221238646,1],["2013-08-01",1046715.8246608665,1],["2013-09-01",1036856.3687102123,1],["2013-10-01",1068794.2152775312,1],["2013-11-01",1087488.590658819,1],["2013-12-01",1127365.3397162273,1],["2014-01-01",1127174.223849996,1],["2014-02-01",1070585.0325583855,1],["2014-03-01",1029600.933079231,1],["2014-04-01",1061507.6710215027,1],["2014-05-01",1047639.1136281913,1],["2014-06-01",1065889.406068779,1],["2014-07-01",1092306.547336747,1],["2014-08-01",1054964.4397468683,1],["2014-09-01",1023013.1193027367,1],["2014-10-01",978458.9574692275,1],["2014-11-01",931560.2255048831,1],["2014-12-01",841078.4093884906,1],["2015-01-01",747446.7246898826,1],["2015-02-01",627998.4165870238,1],["2015-03-01",704060.4607170258,1],["2015-04-01",740847.0475362302,1],["2015-05-01",826676.0678832675,1],["2015-06-01",819572.4077633066,1],["2015-07-01",797222.5936919305,1],["2015-08-01",756397.7613853283,1],["2015-09-01",701789.6997237976,1],["2015-10-01",710771.3029354672,1],["2015-11-01",742153.8949986111,1],["2015-12-01",771555.3320647829,1],["2016-01-01",695343.6021399847,1],["2016-02-01",664500.0854990049,1],["2016-03-01",678429.6306216418,1],["2016-04-01",734453.2445187392,1],["2016-05-01",771120.4529632468,1],["2016-06-01",746670.05804244,1],["2016-07-01",786130.0103998296,1],["2016-08-01",746450.7250003292,1],["2016-09-01",753069.3186994854,1],["2016-10-01",781620.8790029596,1],["2016-11-01",787504.6973723306,1],["2016-12-01",794071.8273721621,1],["2017-01-01",836144.9365779333,1],["2017-02-01",850012.0541021357,1],["2017-03-01",869882.157425593,1],["2017-04-01",904240.3015325534,1],["2017-05-01",901913.3888101486,1],["2017-06-01",924028.5535503153,1],["2017-07-01",881704.4393514981,1],["2017-08-01",860087.8327727693,1],["2017-09-01",901786.9409831219,1],["2017-10-01",900608.2760993188,1],["2017-11-01",902837.5113958867,1],["2017-12-01",928305.917393881,1],["2018-01-01",940174.9453295844,1],["2018-02-01",965514.9621547075,1],["2018-03-01",963137.3874111696,1],["2018-04-01",983797.8395952872,1],["2018-05-01",893009.9475036652,1],["2018-06-01",919652.7034282757,1],["2018-07-01",902256.3076581083,1],["2018-08-01",920605.8604405969,1],["2018-09-01",853328.1000059245,1],["2018-10-01",885311.0753346857,1],["2018-11-01",889532.3523053549,1],["2018-12-01",915661.4288419868,1],["2019-01-01",865119.3349889147,1],["2019-02-01",923830.1122908869,1],["2019-03-01",912310.3992233953,1],["2019-04-01",926970.4595823205,1],["2019-05-01",941359.054184271,1],["2019-06-01",930537.4826652983,1],["2019-07-01",968012.7618466545,1],["2019-08-01",961690.6776762898,1],["2019-09-01",927702.0936340467,1],["2019-10-01",945065.2496678908,1],["2019-11-01",987659.8605397354,1],["2019-12-01",1003441.8714677966,1],["2020-01-01",1033186.7776610361,1],["2020-02-01",1023581.08636186,1],["2020-03-01",1017486.6154865709,1],["2020-04-01",866037.6207732537,1],["2020-05-01",900159.8514244023,1],["2020-06-01",994281.1663410751,1],["2020-07-01",987946.6793676635,1],["2020-08-01",952051.350988036,1],["2020-09-01",984551.8557068045,1],["2020-10-01",934543.2656522049,1],["2020-11-01",912714.9470171216,1],["2020-12-01",990674.2023988895,1],["2021-01-01",1013427.5475015215,1],["2021-02-01",989730.8279913688,1],["2021-03-01",1015045.4580942868,1],["2021-04-01",999559.6289874219,1],["2021-05-01",1013836.9056758143,1],["2021-06-01",1034028.3669429398,1],["2021-07-01",1035058.7332530466,1],["2021-08-01",1057661.9057257108,1],["2021-09-01",1072157.8606420758,1],["2021-10-01",1072157.8696785308,1],["2021-11-01",1121295.3848946225,1],["2021-12-01",1081179.5748576352,0],["2022-01-01",1073798.3944721064,0],["2022-02-01",1046717.8266728878,0],["2022-03-01",740095.5632657387,0],["2022-04-01",936572.6165964458,0],["2022-05-01",1094902.3878102046,0],["2022-06-01",1264741.8717038282,0],["2022-07-01",1413925.3524892624,0],["2022-08-01",1274777.3213887387,0],["2022-09-01",1333849.9695939189,0],["2022-10-01",1334071.3842501203,0],["2022-11-01",1300586.5741627757,0],["2022-12-01",1311951.2976892707,0],["2023-01-01",1089702.8493894164,0],["2023-02-01",1148448.7288515512,0],["2023-03-01",1067044.4004366812,0],["2023-04-01",1035924.6819418769,0],["2023-05-01",995522.8365112712,0],["2023-06-01",991440.3611484695,0],["2023-07-01",904139.4824828723,0],["2023-08-01",869073.6557050685,0],["2023-09-01",833059.3935620213,0],["2023-10-01",819501.104030725,0],["2023-11-01",867223.9752495012,0],["2023-12-01",880362.6750762897,0],["2024-01-01",899844.318196817,0],["2024-02-01",887437.6506515555,0],["2024-03-04",879406.5441645638,0]],"^IXIC":[["2013-04-01",324.5898311788288,1],["2013-05-01",320.1305119581121,1],["2013-06-01",309.25404706417305,1],["2013-07-01",304.6275239081455,1],["2013-08-01",286.4434275648763,1],["2013-09-01",286.21568782304917,1],["2013-10-01",283.18581374872593,1],["2013-11-01",276.542258441783,1],["2013-12-01",277.28963172466825,1],["2014-01-01",270.95340228435316,1],["2014-02-01",260.7964359038347,1],["2014-03-01",241.60982769236486,1],["2014-04-01",251.54984432936817,1],["2014-05-01",254.2042131945869,1],["2014-06-01",250.91795022895207,1],["2014-07-01",246.86511815791016,1],["2014-08-01",241.776326806339,1],["2014-09-01",222.76123191653045,1],["2014-10-01",218.08230613961274,1],["2014-11-01",201.03982194514467,1],["2014-12-01",176.04142823251192,1],["2015-01-01",157.0186982058693,1],["2015-02-01",135.03599607652694,1],["2015-03-01",141.56436017028457,1],["2015-04-01",151.36750632842262,1],["2015-05-01",166.4564702193186,1],["2015-06-01",160.86007239615205,1],["2015-07-01",158.52350336624485,1],["2015-08-01",147.3213274476282,1],["2015-09-01",150.1600947224374,1],["2015-10-01",153.69822831848435,1],["2015-11-01",146.50742550341,1],["2015-12-01",150.41120068044702,1],["2016-01-01",141.9749504463426,1],["2016-02-01",144.84731811151096,1],["2016-03-01",147.61274783192917,1],["2016-04-01",151.6666372249607,1],["2016-05-01",161.1015207984965,1],["2016-06-01",151.48601542978486,1],["2016-07-01",162.51824033768008,1],["2016-08-01",144.45327383252854,1],["2016-09-01",144.3137105956241,1],["2016-10-01",147.46756748248197,1],["2016-11-01",151.44990919662453,1],["2016-12-01",149.1528443208797,1],["2017-01-01",154.1104829580779,1],["2017-02-01",150.32462393347924,1],["2017-03-01",148.06857996803132,1],["2017-04-01",152.81247734236942,1],["2017-05-01",148.64515225891208,1],["2017-06-01",148.65539082130763,1],["2017-07-01",142.82569485335955,1],["2017-08-01",134.9758655960513,1],["2017-09-01",139.98186199707663,1],["2017-10-01",138.42563652800445,1],["2017-11-01",133.58271680324066,1],["2017-12-01",135.6371254557298,1],["2018-01-01",135.5177846403793,1],["2018-02-01",130.87877497241516,1],["2018-03-01",132.3945685296635,1],["2018-04-01",140.21864500608473,1],["2018-05-01",126.60253342747563,1],["2018-06-01",122.8224417599056,1],["2018-07-01",121.07735202078514,1],["2018-08-01",119.53095261614068,1],["2018-09-01",105.50610221777268,1],["2018-10-01",109.4124791861442,1],["2018-11-01",121.39113319789438,1],["2018-12-01",122.3143925035727,1],["2019-01-01",132.95393885086781,1],["2019-02-01",127.31298120069236,1],["2019-03-01",120.23939212472092,1],["2019-04-01",118.83870647237306,1],["2019-05-01",115.74660470615984,1],["2019-06-01",125.05190520658907,1],["2019-07-01",118.83508169200469,1],["2019-08-01",117.4145199777345,1],["2019-09-01",117.33499534010396,1],["2019-10-01",117.73829026954654,1],["2019-11-01",118.49477611366659,1],["2019-12-01",115.69934295073979,1],["2020-01-01",114.29740074281369,1],["2020-02-01",111.37115664128446,1],["2020-03-01",117.39589493303741,1],["2020-04-01",116.09861529234583,1],["2020-05-01",103.68964144505095,1],["2020-06-01",104.97699125677887,1],["2020-07-01",98.16962271466514,1],["2020-08-01",87.7576711807873,1],["2020-09-01",83.07781470419606,1],["2020-10-01",82.76160767818503,1],["2020-11-01",82.89533405560458,1],["2020-12-01",80.45522701185132,1],["2021-01-01",78.20550372881338,1],["2021-02-01",74.83119474698678,1],["2021-03-01",75.71485393899295,1],["2021-04-01",74.5143701405978,1],["2021-05-01",72.25296164079465,1],["2021-06-01",74.77213918335445,1],["2021-07-01",71.4144363888588,1],["2021-08-01",71.66410999324988,1],["2021-09-01",70.03456976205224,1],["2021-10-01",73.96778685764473,1],["2021-11-01",72.14958129377055,1],["2021-12-01",68.63643189509332,0],["2022-01-01",68.2535130762502,0],["2022-02-01",73.31276353982965,0],["2022-03-01",53.95580225158801,0],["2022-04-01",65.63443916360552,0],["2022-05-01",88.78769654698546,0],["2022-06-01",103.86411540746421,0],["2022-07-01",128.4589061945599,0],["2022-08-01",103.48932172411845,0],["2022-09-01",113.93181776743995,0],["2022-10-01",125.15903573946687,0],["2022-11-01",116.59496742008807,0],["2022-12-01",114.32957477814948,0],["2023-01-01",103.17143566246867,0],["2023-02-01",99.23398177002203,0],["2023-03-01",93.21135062311824,0],["2023-04-01",85.28873861851181,0],["2023-05-01",81.5330692675476,0],["2023-06-01",76.59186741938655,0],["2023-07-01",65.52352538324516,0],["2023-08-01",60.88111638375647,0],["2023-09-01",58.95695358382773,0],["2023-10-01",61.99896466428384,0],["2023-11-01",67.2941698250799,0],["2023-12-01",62.078906405183005,0],["2024-01-01",60.49902219350314,0],["2024-02-01",58.1772987013724,0],["2024-03-04",54.03439403953405,0]],"^GSPC":[["2013-04-01",676.12637517571,1],["2013-05-01",666.3616141347558,1],["2013-06-01",655.9094842777318,1],["2013-07-01",649.1685840909787,1],["2013-08-01",619.5710938663792,1],["2013-09-01",633.7946757334585,1],["2013-10-01",635.2757019264967,1],["2013-11-01",618.3479962232734,1],["2013-12-01",624.043236632315,1],["2014-01-01",610.6499046567695,1],["2014-02-01",600.5480513209274,1],["2014-03-01",554.2401829972122,1],["2014-04-01",566.4516281634166,1],["2014-05-01",555.9566253741751,1],["2014-06-01",554.0340089709539,1],["2014-07-01",556.6488773970416,1],["2014-08-01",546.6703352471873,1],["2014-09-01",510.4677715189571,1],["2014-10-01",496.3168986892446,1],["2014-11-01",461.57745898910616,1],["2014-12-01",407.14809785223775,1],["2015-01-01",363.0320852236762,1],["2015-02-01",314.5228819724927,1],["2015-03-01",334.4339893530425,1],["2015-04-01",358.30738065233805,1],["2015-05-01",396.03527590539085,1],["2015-06-01",388.6734811780907,1],["2015-07-01",385.6906597445237,1],["2015-08-01",359.4209357039176,1],["2015-09-01",356.22215829497685,1],["2015-10-01",370.26087778980866,1],["2015-11-01",356.67443214588263,1],["2015-12-01",370.4182844614203,1],["2016-01-01",341.15573489187307,1],["2016-02-01",343.0669539273055,1],["2016-03-01",350.2313483263594,1],["2016-04-01",357.1166295845093,1],["2016-05-01",373.0319625670554,1],["2016-06-01",356.586186366861,1],["2016-07-01",374.4652974015088,1],["2016-08-01",343.48791324213454,1],["2016-09-01",346.82397039934773,1],["2016-10-01",361.137557966775,1],["2016-11-01",369.9497916685065,1],["2016-12-01",360.91386371209654,1],["2017-01-01",371.36083325208483,1],["2017-02-01",371.90048144019414,1],["2017-03-01",365.4767597510951,1],["2017-04-01",382.7731265814905,1],["2017-05-01",377.6066103454673,1],["2017-06-01",382.51757954879145,1],["2017-07-01",362.6339164647906,1],["2017-08-01",347.21561452732595,1],["2017-09-01",364.44377648488796,1],["2017-10-01",357.21414152102636,1],["2017-11-01",349.5021794691379,1],["2017-12-01",350.9530388266921,1],["2018-01-01",350.3239716126674,1],["2018-02-01",342.8127532718608,1],["2018-03-01",354.71799622056096,1],["2018-04-01",373.5775723482839,1],["2018-05-01",337.88251077620663,1],["2018-06-01",338.26929047098645,1],["2018-07-01",333.55748683059767,1],["2018-08-01",326.32059957166837,1],["2018-09-01",294.5598529126252,1],["2018-10-01",302.5370224877718,1],["2018-11-01",327.3251667932469,1],["2018-12-01",328.1352549156018,1],["2019-01-01",349.2665802476872,1],["2019-02-01",341.8655411069119,1],["2019-03-01",326.03240941682037,1],["2019-04-01",325.40923098303415,1],["2019-05-01",318.8529159388495,1],["2019-06-01",338.18910673618467,1],["2019-07-01",325.7755713667601,1],["2019-08-01",322.6803349083411,1],["2019-09-01",318.9064631764697,1],["2019-10-01",316.7437865045545,1],["2019-11-01",323.7464827740282,1],["2019-12-01",319.1761185134587,1],["2020-01-01",318.42584993181197,1],["2020-02-01",316.3438415037792,1],["2020-03-01",342.09509715487883,1],["2020-04-01",346.6812887225842,1],["2020-05-01",313.74401772510754,1],["2020-06-01",327.197479532032,1],["2020-07-01",318.08504539018935,1],["2020-08-01",289.53043496947674,1],["2020-09-01",280.7038387736728,1],["2020-10-01",276.01273331779277,1],["2020-11-01",276.8991446469206,1],["2020-12-01",271.72503973182256,1],["2021-01-01",269.1985408043005,1],["2021-02-01",265.2601861297296,1],["2021-03-01",264.16208557756937,1],["2021-04-01",250.34177233093496,1],["2021-05-01",241.8515619141421,1],["2021-06-01",245.23264731064643,1],["2021-07-01",240.6704764229459,1],["2021-08-01",240.00352600404685,1],["2021-09-01",236.74216278192847,1],["2021-10-01",248.34794886829556,1],["2021-11-01",243.19838903236678,1],["2021-12-01",234.89504612371618,0],["2022-01-01",224.73145694431236,0],["2022-02-01",231.59678186949674,0],["2022-03-01",169.62452271235372,0],["2022-04-01",206.27899639266596,0],["2022-05-01",265.07039495978773,0],["2022-06-01",304.7732499626672,0],["2022-07-01",373.9553960564037,0],["2022-08-01",309.9853023448755,0],["2022-09-01",338.8218080412817,0],["2022-10-01",369.571379289749,0],["2022-11-01",333.33074336724343,0],["2022-12-01",320.9949578521243,0],["2023-01-01",282.79803450046404,0],["2023-02-01",282.1692771043349,0],["2023-03-01",269.22857406747005,0],["2023-04-01",252.52904117271555,0],["2023-05-01",238.91840654159515,0],["2023-06-01",237.01489401383012,0],["2023-07-01",203.1554993047901,0],["2023-08-01",189.80255674494774,0],["2023-09-01",183.87396272952213,0],["2023-10-01",191.27022401700086,0],["2023-11-01",206.41948056685516,0],["2023-12-01",193.08611846067006,0],["2024-01-01",189.63252997101776,0],["2024-02-01",182.55864929246417,0],["2024-03-04",171.18801552864633,0]],"XAU":[["2013-04-01",663.102513693153,1],["2013-05-01",744.117674489576,1],["2013-06-01",766.3018919314092,1],["2013-07-01",832.8798418327201,1],["2013-08-01",802.8310375148847,1],["2013-09-01",746.2981085065495,1],["2013-10-01",828.2407012450172,1],["2013-11-01",826.3717051557301,1],["2013-12-01",900.6747172060882,1],["2014-01-01",930.7077566329416,1],["2014-02-01",859.9474274025232,1],["2014-03-01",776.277919504417,1],["2014-04-01",830.5554470373544,1],["2014-05-01",815.9222944759078,1],["2014-06-01",853.6921431086065,1],["2014-07-01",823.2714447277062,1],["2014-08-01",815.4558629911368,1],["2014-09-01",794.9937251413497,1],["2014-10-01",806.3480268503904,1],["2014-11-01",793.4843688805494,1],["2014-12-01",693.9317416659742,1],["2015-01-01",630.0377931755959,1],["2015-02-01",489.20448653712566,1],["2015-03-01",580.2443880953297,1],["2015-04-01",615.5253609750015,1],["2015-05-01",701.2527748640182,1],["2015-06-01",689.1948291363198,1],["2015-07-01",684.0169853876764,1],["2015-08-01",689.8347583834194,1],["2015-09-01",616.5222512073562,1],["2015-10-01",638.983401338985,1],["2015-11-01",651.6111198087805,1],["2015-12-01",723.3331238107339,1],["2016-01-01",654.6660014147956,1],["2016-02-01",590.0760759231164,1],["2016-03-01",550.2064304341515,1],["2016-04-01",601.5172072608474,1],["2016-05-01",595.3049896876265,1],["2016-06-01",613.7627877108857,1],["2016-07-01",583.3084677166736,1],["2016-08-01",552.3735365002436,1],["2016-09-01",571.5570208133485,1],["2016-10-01",592.9923122731753,1],["2016-11-01",606.9377453118288,1],["2016-12-01",675.9139394591843,1],["2017-01-01",725.8825037914013,1],["2017-02-01",702.6454642824484,1],["2017-03-01",697.4193208943949,1],["2017-04-01",723.9167006009316,1],["2017-05-01",717.6705217440114,1],["2017-06-01",730.5277341513438,1],["2017-07-01",710.1335724980901,1],["2017-08-01",678.4716860044713,1],["2017-09-01",680.6056579681916,1],["2017-10-01",704.6449213028679,1],["2017-11-01",707.9600345610845,1],["2017-12-01",724.9140908928816,1],["2018-01-01",719.4218681661979,1],["2018-02-01",716.0645165324173,1],["2018-03-01",731.2427986441822,1],["2018-04-01",741.5572975517396,1],["2018-05-01",684.0188294893825,1],["2018-06-01",711.213418196257,1],["2018-07-01",719.8020371234857,1],["2018-08-01",755.9002659491698,1],["2018-09-01",710.4468429409325,1],["2018-10-01",744.5643205779775,1],["2018-11-01",721.3751564255506,1],["2018-12-01",749.1117715499179,1],["2019-01-01",675.1910361854483,1],["2019-02-01",701.0484807119395,1],["2019-03-01",705.2159385996846,1],["2019-04-01",720.0057650713758,1],["2019-05-01",737.0841394262842,1],["2019-06-01",712.7824063467918,1],["2019-07-01",698.6341704799675,1],["2019-08-01",668.6539112815475,1],["2019-09-01",606.6429530691759,1],["2019-10-01",637.7772837383761,1],["2019-11-01",652.3987208795222,1],["2019-12-01",686.3642745026875,1],["2020-01-01",680.4464798997818,1],["2020-02-01",644.0065121062914,1],["2020-03-01",641.4235624027343,1],["2020-04-01",543.9582296076807,1],["2020-05-01",529.384008622691,1],["2020-06-01",570.8068747847477,1],["2020-07-01",558.6542087820327,1],["2020-08-01",481.88079130259445,1],["2020-09-01",499.1185632505646,1],["2020-10-01",490.8968865817902,1],["2020-11-01",486.3401595180732,1],["2020-12-01",546.9413204024029,1],["2021-01-01",533.8736320238015,1],["2021-02-01",532.7226181663542,1],["2021-03-01",588.5741088759722,1],["2021-04-01",577.6255183992514,1],["2021-05-01",573.1422795166513,1],["2021-06-01",544.540018599491,1],["2021-07-01",582.8829750441206,1],["2021-08-01",583.1207384837562,1],["2021-09-01",591.2843385654984,1],["2021-10-01",608.8248462969536,1],["2021-11-01",625.7501024942931,1],["2021-12-01",606.7579774101049,0],["2022-01-01",587.0777962097347,0],["2022-02-01",581.2319419731878,0],["2022-03-01",381.0159978804676,0],["2022-04-01",486.5869372265174,0],["2022-05-01",577.144946662515,0],["2022-06-01",685.0853770645297,0],["2022-07-01",781.5613778419647,0],["2022-08-01",719.3568424596652,0],["2022-09-01",785.7710170877775,0],["2022-10-01",803.2176990293124,0],["2022-11-01",789.729173697379,0],["2022-12-01",727.909938496938,0],["2023-01-01",596.3071932428763,0],["2023-02-01",588.0057491719942,0],["2023-03-01",580.9309829297424,0],["2023-04-01",525.9907572559879,0],["2023-05-01",502.4602860439687,0],["2023-06-01",501.4903634761189,0],["2023-07-01",471.02050479427714,0],["2023-08-01",445.15690792525015,0],["2023-09-01",429.38380322367266,0],["2023-10-01",443.39926734686406,0],["2023-11-01",436.8554052921837,0],["2023-12-01",424.86302699181743,0],["2024-01-01",436.0285628254496,0],["2024-02-01",431.8892814425925,0],["2024-03-04",422.352580965915,0]],"XAG":[["2013-04-01",37784.11171224681,1],["2013-05-01",45695.638308247566,1],["2013-06-01",47052.648571050944,1],["2013-07-01",53421.35196297196,1],["2013-08-01",53367.85303615894,1],["2013-09-01",44477.17742633964,1],["2013-10-01",50550.67449644417,1],["2013-11-01",49786.10854611917,1],["2013-12-01",56412.2455077137,1],["2014-01-01",58155.269100925354,1],["2014-02-01",55911.90285297991,1],["2014-03-01",48530.08554054959,1],["2014-04-01",53791.15817364493,1],["2014-05-01",55097.35245280475,1],["2014-06-01",56911.534026251175,1],["2014-07-01",51832.785668151715,1],["2014-08-01",51891.22162471505,1],["2014-09-01",52638.54670611312,1],["2014-10-01",56893.914847536566,1],["2014-11-01",57797.15437948741,1],["2014-12-01",54296.270900415075,1],["2015-01-01",47602.019174543064,1],["2015-02-01",36469.883926125716,1],["2015-03-01",42504.848155156775,1],["2015-04-01",43573.985920591826,1],["2015-05-01",51240.77205928324,1],["2015-06-01",49045.90107805373,1],["2015-07-01",51197.63496689578,1],["2015-08-01",51228.929384224815,1],["2015-09-01",48020.66199330058,1],["2015-10-01",48946.19961969654,1],["2015-11-01",47714.187140303206,1],["2015-12-01",54629.58950918092,1],["2016-01-01",50170.77925340524,1],["2016-02-01",46335.25871180286,1],["2016-03-01",45914.421326396165,1],["2016-04-01",48801.113058669886,1],["2016-05-01",43300.34123501872,1],["2016-06-01",46838.23940597323,1],["2016-07-01",39784.860631319774,1],["2016-08-01",36490.24369164109,1],["2016-09-01",40047.38293080169,1],["2016-10-01",41205.78651521204,1],["2016-11-01",42685.99911693349,1],["2016-12-01",47998.537143802176,1],["2017-01-01",52497.050469419,1],["2017-02-01",48408.91749148315,1],["2017-03-01",47303.23485043058,1],["2017-04-01",49532.49332215624,1],["2017-05-01",53336.26267225411,1],["2017-06-01",53653.96744960852,1],["2017-07-01",53042.854133944486,1],["2017-08-01",51587.225323634586,1],["2017-09-01",50876.65492160938,1],["2017-10-01",54137.8149970203,1],["2017-11-01",52715.896821770904,1],["2017-12-01",56428.54191213654,1],["2018-01-01",55252.483239612615,1],["2018-02-01",56120.63441643935,1],["2018-03-01",58480.151512412485,1],["2018-04-01",59987.76192781036,1],["2018-05-01",55168.42211747828,1],["2018-06-01",56066.645457558894,1],["2018-07-01",55983.47907702568,1],["2018-08-01",59754.482656188964,1],["2018-09-01",58700.533865498546,1],["2018-10-01",61058.16080301486,1],["2018-11-01",60327.89733155519,1],["2018-12-01",64585.55623359793,1],["2019-01-01",55944.1789177072,1],["2019-02-01",58089.73534996563,1],["2019-03-01",59978.98962516686,1],["2019-04-01",61388.87823756786,1],["2019-05-01",64066.47793501223,1],["2019-06-01",63822.876682687915,1],["2019-07-01",63897.34143392821,1],["2019-08-01",58974.19018794808,1],["2019-09-01",50228.11060458138,1],["2019-10-01",54558.73972180979,1],["2019-11-01",54517.30330560816,1],["2019-12-01",59097.25747125372,1],["2020-01-01",57737.669682841675,1],["2020-02-01",56755.37053942946,1],["2020-03-01",60984.057436070805,1],["2020-04-01",61906.26575526167,1],["2020-05-01",60131.16416146985,1],["2020-06-01",54270.09324870848,1],["2020-07-01",54835.72357216552,1],["2020-08-01",39030.51615691625,1],["2020-09-01",34795.9824567971,1],["2020-10-01",39237.67747907753,1],["2020-11-01",38934.55770125849,1],["2020-12-01",41563.884762775764,1],["2021-01-01",38409.33982415309,1],["2021-02-01",34738.38418012002,1],["2021-03-01",38284.845109761714,1],["2021-04-01",40026.41576115377,1],["2021-05-01",39126.92659379425,1],["2021-06-01",37128.577384161064,1],["2021-07-01",39804.611968297795,1],["2021-08-01",41463.93217830827,1],["2021-09-01",44383.85091753485,1],["2021-10-01",47582.76295474498,1],["2021-11-01",46684.6511930721,1],["2021-12-01",48309.14683403562,0],["2022-01-01",46055.13797302103,0],["2022-02-01",46262.75076586216,0],["2022-03-01",29171.503108303496,0],["2022-04-01",38041.18206024914,0],["2022-05-01",48080.131034217055,0],["2022-06-01",58030.45483743596,0],["2022-07-01",71158.96055681171,0],["2022-08-01",62689.59685620187,0],["2022-09-01",74804.48047027741,0],["2022-10-01",70098.07382758892,0],["2022-11-01",66253.36275654634,0],["2022-12-01",57777.40366481413,0],["2023-01-01",45472.50442194029,0],["2023-02-01",47744.11446992688,0],["2023-03-01",50864.92885397215,0],["2023-04-01",42976.412792027986,0],["2023-05-01",39881.53084596602,0],["2023-06-01",41515.08787695405,0],["2023-07-01",39705.75552576623,0],["2023-08-01",35614.855679207634,0],["2023-09-01",34448.14721515876,0],["2023-10-01",37058.02021451227,0],["2023-11-01",37626.87101541228,0],["2023-12-01",34561.982188285045,0],["2024-01-01",37780.01769015245,0],["2024-02-01",38331.760022830626,0],["2024-03-04",38012.365459644156,0]]}
\ No newline at end of file
diff --git a/data/BM/RW.json b/data/BM/RW.json
index c2ba04a216..8e1fd4eb30 100644
--- a/data/BM/RW.json
+++ b/data/BM/RW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",12.535730592530005,1],["2013-05-01",10.487026436516496,1],["2013-06-01",10.50748666989255,1],["2013-07-01",14.90715244886644,1],["2013-08-01",12.899387823151264,1],["2013-09-01",9.598245404465967,1],["2013-10-01",9.422260943034209,1],["2013-11-01",6.279626024338818,1],["2013-12-01",1.4187854609490995,1],["2014-01-01",1.7111402471731998,1],["2014-02-01",1.5459068232484048,1],["2014-03-01",2.375809545494026,1],["2014-04-01",3.0274351816780247,1],["2014-05-01",3.2575493911892552,1],["2014-06-01",2.4449695061455965,1],["2014-07-01",2.4188635477627733,1],["2014-08-01",2.6049091749134696,1],["2014-09-01",3.1933654866558943,1],["2014-10-01",3.972808333300655,1],["2014-11-01",4.653058510024213,1],["2014-12-01",4.069145022174367,1],["2015-01-01",4.959344098907374,1],["2015-02-01",6.806993015757743,1],["2015-03-01",6.024270762852431,1],["2015-04-01",6.610142372753858,1],["2015-05-01",7.053115640960998,1],["2015-06-01",7.850622220064331,1],["2015-07-01",6.5417007682227775,1],["2015-08-01",5.914877705173719,1],["2015-09-01",7.5150965569808195,1],["2015-10-01",7.3383937980619605,1],["2015-11-01",5.102015289831244,1],["2015-12-01",4.723928921530704,1],["2016-01-01",4.014949007904741,1],["2016-02-01",4.664475667005514,1],["2016-03-01",3.8227273353652533,1],["2016-04-01",4.02648259941914,1],["2016-05-01",3.739214311019968,1],["2016-06-01",3.405682287339173,1],["2016-07-01",2.6407470566146216,1],["2016-08-01",2.78966623006955,1],["2016-09-01",2.818185907728219,1],["2016-10-01",2.683612593364697,1],["2016-11-01",2.23865626738664,1],["2016-12-01",2.2517854732471005,1],["2017-01-01",1.6507548508836654,1],["2017-02-01",1.6955858169958478,1],["2017-03-01",1.350276420405557,1],["2017-04-01",1.5735626214869791,1],["2017-05-01",1.2226128503707405,1],["2017-06-01",0.7317464954434427,1],["2017-07-01",0.720975176935043,1],["2017-08-01",0.6581399387921649,1],["2017-09-01",0.35201303855196536,1],["2017-10-01",0.39585120663697254,1],["2017-11-01",0.2548947588764118,1],["2017-12-01",0.1626214939963149,1],["2018-01-01",0.13251908823305616,1],["2018-02-01",0.20364997697442694,1],["2018-03-01",0.16662541388285704,1],["2018-04-01",0.267200854544467,1],["2018-05-01",0.20233948676337352,1],["2018-06-01",0.25475536294892265,1],["2018-07-01",0.29828297563647943,1],["2018-08-01",0.24810808551170546,1],["2018-09-01",0.25955204315905134,1],["2018-10-01",0.2873420776205259,1],["2018-11-01",0.31045897348942114,1],["2018-12-01",0.4856693948285696,1],["2019-01-01",0.5126993877399865,1],["2019-02-01",0.5835775966820185,1],["2019-03-01",0.5485820844315826,1],["2019-04-01",0.4960420237511956,1],["2019-05-01",0.37979309800860006,1],["2019-06-01",0.2521866370436201,1],["2019-07-01",0.19885653540113732,1],["2019-08-01",0.205679477959991,1],["2019-09-01",0.21506824890115026,1],["2019-10-01",0.2578042935192757,1],["2019-11-01",0.23546992936296066,1],["2019-12-01",0.3002649621788144,1],["2020-01-01",0.3011176390967323,1],["2020-02-01",0.24242075346222075,1],["2020-03-01",0.2667144741348587,1],["2020-04-01",0.34871818019544965,1],["2020-05-01",0.27232521177537083,1],["2020-06-01",0.2412698497813425,1],["2020-07-01",0.2662245200221655,1],["2020-08-01",0.2080670880987133,1],["2020-09-01",0.21054188125274703,1],["2020-10-01",0.23685333111654036,1],["2020-11-01",0.18204714510894482,1],["2020-12-01",0.1352082480828838,1],["2021-01-01",0.08617001319204863,1],["2021-02-01",0.0769316311567323,1],["2021-03-01",0.05387930152284748,1],["2021-04-01",0.04503071569716508,1],["2021-05-01",0.04497457605279331,0],["2021-06-01",0.07148458858544707,0],["2021-07-01",0.07741895105328014,0],["2021-08-01",0.06485953949664551,0],["2021-09-01",0.05315134805914833,0],["2021-10-01",0.054528406427600415,0],["2021-11-01",0.042364694817126354,0],["2021-12-01",0.044713252689115635,0],["2022-01-01",0.054067601952037025,0],["2022-02-01",0.06548819947391989,0],["2022-03-01",0.05814715773422762,0],["2022-04-01",0.055599551294605316,0],["2022-05-01",0.0663684424049678,0],["2022-06-01",0.08580097685113518,0],["2022-07-01",0.13174434686664638,0],["2022-08-01",0.10888432407147984,0],["2022-09-01",0.12564758870912582,0],["2022-10-01",0.13007950806644653,0],["2022-11-01",0.1205100758766115,0],["2022-12-01",0.1436523787145566,0],["2023-01-01",0.14647096590717487,0],["2023-02-01",0.10197206190114588,0],["2023-03-01",0.10142221067912659,0],["2023-04-01",0.0829013100684205,0],["2023-05-01",0.08323819843060011,0],["2023-06-01",0.08644029473713523,0],["2023-07-01",0.0734182178686625,0],["2023-08-01",0.07493250010931952,0],["2023-09-01",0.08522592206792741,0],["2023-10-01",0.07654022352921014,0],["2023-11-01",0.05965237158202983,0],["2023-12-01",0.054247565544716374,0],["2024-01-01",0.04686705271812985,0],["2024-02-01",0.047632647749318906,0],["2024-03-03",0.03316748797849893,0]],"local":[["2013-04-01",794675.807312189,1],["2013-05-01",808630.30931219,1],["2013-06-01",874789.19824279,1],["2013-07-01",876834.92624279,1],["2013-08-01",876908.12762779,1],["2013-09-01",876024.044342255,1],["2013-10-01",862263.182230255,1],["2013-11-01",884283.952342255,1],["2013-12-01",909306.471663575,1],["2014-01-01",890599.694374093,1],["2014-02-01",902154.798421765,1],["2014-03-01",912322.698904359,1],["2014-04-01",989758.733255211,1],["2014-05-01",1011027.66221356,1],["2014-06-01",1066820.36206706,1],["2014-07-01",1064386.20195422,1],["2014-08-01",1071485.09261947,1],["2014-09-01",1047705.78639159,1],["2014-10-01",1040769.5616982,1],["2014-11-01",1042103.45477767,1],["2014-12-01",1065417.20084002,1],["2015-01-01",1079127.18913695,1],["2015-02-01",1065741.86467271,1],["2015-03-01",1072919.57322182,1],["2015-04-01",1118680.89478177,1],["2015-05-01",1136908.93414507,1],["2015-06-01",1210580.89966489,1],["2015-07-01",1213428.26648938,1],["2015-08-01",1207017.33635004,1],["2015-09-01",1215046.98645942,1],["2015-10-01",1249599.58038398,1],["2015-11-01",1234147.24779501,1],["2015-12-01",1277883.23858232,1],["2016-01-01",1291959.00014326,1],["2016-02-01",1293925.5339241,1],["2016-03-01",1262068.12877188,1],["2016-04-01",1271800.33658472,1],["2016-05-01",1287994.63270498,1],["2016-06-01",1360938.42871532,1],["2016-07-01",1352326.55754757,1],["2016-08-01",1314837.52986432,1],["2016-09-01",1296539.81421092,1],["2016-10-01",1316286.11050926,1],["2016-11-01",1338289.29046388,1],["2016-12-01",1388791.25269613,1],["2017-01-01",1374725.76727397,1],["2017-02-01",1362164.59154833,1],["2017-03-01",1387419.07853089,1],["2017-04-01",1410549.30150016,1],["2017-05-01",1447206.7916267,1],["2017-06-01",1518589.33584291,1],["2017-07-01",1498770.21033475,1],["2017-08-01",1488287.33770132,1],["2017-09-01",1451614.17824192,1],["2017-10-01",1458686.73472139,1],["2017-11-01",1473028.63414185,1],["2017-12-01",1516390.57601852,1],["2018-01-01",1526925.35621574,1],["2018-02-01",1553211.15295505,1],["2018-03-01",1570661.40964836,1],["2018-04-01",1576577.66990515,1],["2018-05-01",1590004.87340207,1],["2018-06-01",1649332.42203796,1],["2018-07-01",1644272.08952682,1],["2018-08-01",1645333.69715789,1],["2018-09-01",1644654.15253272,1],["2018-10-01",1659045.40670218,1],["2018-11-01",1740293.76282398,1],["2018-12-01",1799875.30900044,1],["2019-01-01",1755227.2501071,1],["2019-02-01",1784618.51541171,1],["2019-03-01",1858576.36244437,1],["2019-04-01",1856500.11602222,1],["2019-05-01",1848743.35762663,1],["2019-06-01",1951789.95444889,1],["2019-07-01",1926842.10903645,1],["2019-08-01",1960705.54110898,1],["2019-09-01",1931347.64119483,1],["2019-10-01",1979186.60896785,1],["2019-11-01",2000461.72283033,1],["2019-12-01",2075480.00424856,1],["2020-01-01",2061129.77355546,1],["2020-02-01",2133632.78527713,1],["2020-03-01",2120278.51551457,1],["2020-04-01",2177191.85738223,1],["2020-05-01",2253874.03816164,1],["2020-06-01",2332171.96742648,1],["2020-07-01",2347545.61535915,1],["2020-08-01",2344624.46995174,1],["2020-09-01",2426586.59098588,1],["2020-10-01",2433171.20138251,1],["2020-11-01",2450659.50446256,1],["2020-12-01",2517309.57911581,1],["2021-01-01",2506132.88927406,1],["2021-02-01",2560745.50896877,1],["2021-03-01",2633722.74842003,1],["2021-04-01",2616233.98785888,1],["2021-05-01",2616233.98785888,0],["2021-06-01",2616233.98785888,0],["2021-07-01",2616233.98785888,0],["2021-08-01",2616233.98785888,0],["2021-09-01",2616233.98785888,0],["2021-10-01",2616233.98785888,0],["2021-11-01",2616233.98785888,0],["2021-12-01",2616233.98785888,0],["2022-01-01",2616233.98785888,0],["2022-02-01",2616233.98785888,0],["2022-03-01",2616233.98785888,0],["2022-04-01",2616233.98785888,0],["2022-05-01",2616233.98785888,0],["2022-06-01",2616233.98785888,0],["2022-07-01",2616233.98785888,0],["2022-08-01",2616233.98785888,0],["2022-09-01",2616233.98785888,0],["2022-10-01",2616233.98785888,0],["2022-11-01",2616233.98785888,0],["2022-12-01",2616233.98785888,0],["2023-01-01",2616233.98785888,0],["2023-02-01",2616233.98785888,0],["2023-03-01",2616233.98785888,0],["2023-04-01",2616233.98785888,0],["2023-05-01",2616233.98785888,0],["2023-06-01",2616233.98785888,0],["2023-07-01",2616233.98785888,0],["2023-08-01",2616233.98785888,0],["2023-09-01",2616233.98785888,0],["2023-10-01",2616233.98785888,0],["2023-11-01",2616233.98785888,0],["2023-12-01",2616233.98785888,0],["2024-01-01",2616233.98785888,0],["2024-02-01",2616233.98785888,0],["2024-03-03",2616233.98785888,0]],"USD":[["2013-04-01",1239.198358296758,1],["2013-05-01",1278.9056629898164,1],["2013-06-01",1347.6319956255675,1],["2013-07-01",1350.285547904569,1],["2013-08-01",1349.0261266629643,1],["2013-09-01",1346.7989302870424,1],["2013-10-01",1288.7046487596401,1],["2013-11-01",1311.7150702349984,1],["2013-12-01",1351.0878529873169,1],["2014-01-01",1316.833335557273,1],["2014-02-01",1324.3760564149711,1],["2014-03-01",1345.3199923974414,1],["2014-04-01",1457.2913429062496,1],["2014-05-01",1483.4173041154975,1],["2014-06-01",1565.2531152418353,1],["2014-07-01",1563.242071487411,1],["2014-08-01",1552.7277489416165,1],["2014-09-01",1515.9864078419198,1],["2014-10-01",1510.7398070246345,1],["2014-11-01",1508.3121965440644,1],["2014-12-01",1543.7237714496043,1],["2015-01-01",1557.4125791790343,1],["2015-02-01",1545.5658847139139,1],["2015-03-01",1556.654687248287,1],["2015-04-01",1623.8753303210297,1],["2015-05-01",1647.7834220942846,1],["2015-06-01",1753.7025925900189,1],["2015-07-01",1687.9635643862869,1],["2015-08-01",1660.956827279894,1],["2015-09-01",1707.9800614539513,1],["2015-10-01",1745.4912520121154,1],["2015-11-01",1656.8626039376134,1],["2015-12-01",1715.7026716372081,1],["2016-01-01",1727.2150374777048,1],["2016-02-01",1729.3730113058587,1],["2016-03-01",1652.2400951460352,1],["2016-04-01",1675.689183629875,1],["2016-05-01",1693.134935877742,1],["2016-06-01",1823.6236662595197,1],["2016-07-01",1797.0943901837093,1],["2016-08-01",1665.1100879696064,1],["2016-09-01",1611.0159738504485,1],["2016-10-01",1647.4732594567806,1],["2016-11-01",1632.3191275172126,1],["2016-12-01",1695.5494257548628,1],["2017-01-01",1646.4670144642416,1],["2017-02-01",1620.5179931952487,1],["2017-03-01",1657.2401611009864,1],["2017-04-01",1707.6868056902663,1],["2017-05-01",1719.5912819083387,1],["2017-06-01",1793.9030974760171,1],["2017-07-01",1776.4044640157754,1],["2017-08-01",1799.146439492897,1],["2017-09-01",1741.2336808520647,1],["2017-10-01",1739.6574488774643,1],["2017-11-01",1722.2808410263638,1],["2017-12-01",1766.984287700156,1],["2018-01-01",1780.3528706379902,1],["2018-02-01",1839.2279502208762,1],["2018-03-01",1815.2382379511434,1],["2018-04-01",1821.2330057298725,1],["2018-05-01",1836.5847406866612,1],["2018-06-01",1915.6009547479212,1],["2018-07-01",1894.1962352766857,1],["2018-08-01",1886.2314103485292,1],["2018-09-01",1867.0977895617395,1],["2018-10-01",1888.842393508247,1],["2018-11-01",1971.3218111994051,1],["2018-12-01",2019.824778655735,1],["2019-01-01",1969.7589419420735,1],["2019-02-01",2016.5180965104066,1],["2019-03-01",2100.086285247876,1],["2019-04-01",2057.4000823321485,1],["2019-05-01",2042.908715567353,1],["2019-06-01",2156.673982816453,1],["2019-07-01",2101.072868603869,1],["2019-08-01",2139.5618245735127,1],["2019-09-01",2100.401912801801,1],["2019-10-01",2145.9515373074887,1],["2019-11-01",2179.817928937587,1],["2019-12-01",2227.609070185288,1],["2020-01-01",2162.8953153457232,1],["2020-02-01",2275.874970962272,1],["2020-03-01",2267.6775567000745,1],["2020-04-01",2302.2816527479727,1],["2020-05-01",2404.132307372416,1],["2020-06-01",2459.8267113484235,1],["2020-07-01",2458.8614809574656,1],["2020-08-01",2461.547999949333,1],["2020-09-01",2509.9980427429396,1],["2020-10-01",2515.260851730218,1],["2020-11-01",2504.0792525237825,1],["2020-12-01",2546.4366870416975,1],["2021-01-01",2529.3697054131185,1],["2021-02-01",2581.2737961012854,1],["2021-03-01",2674.6462400825694,1],["2021-04-01",2644.767950242567,1],["2021-05-01",2600.881830302083,0],["2021-06-01",2617.9602734811738,0],["2021-07-01",2600.629327678835,0],["2021-08-01",2597.18529333368,0],["2021-09-01",2592.4359495143995,0],["2021-10-01",2622.79096527206,0],["2021-11-01",2587.362502335383,0],["2021-12-01",2556.630459182006,0],["2022-01-01",2577.5704313880588,0],["2022-02-01",2540.6110115925067,0],["2022-03-01",2581.6699019062944,0],["2022-04-01",2572.5014629880825,0],["2022-05-01",2554.9160037684373,0],["2022-06-01",2557.9413889623156,0],["2022-07-01",2558.497618099567,0],["2022-08-01",2538.732057952788,0],["2022-09-01",2528.685660954682,0],["2022-10-01",2511.9865461919153,0],["2022-11-01",2468.633884077637,0],["2022-12-01",2438.2247620132025,0],["2023-01-01",2433.4298171649302,0],["2023-02-01",2419.2051037848346,0],["2023-03-01",2398.2052555805553,0],["2023-04-01",2359.730675823885,0],["2023-05-01",2337.8488373486266,0],["2023-06-01",2318.460948888738,0],["2023-07-01",2245.694410179296,0],["2023-08-01",2223.040118181198,0],["2023-09-01",2198.4397442219424,0],["2023-10-01",2141.6302786691067,0],["2023-11-01",2113.705446996552,0],["2023-12-01",2099.706250288026,0],["2024-01-01",2072.259264475902,0],["2024-02-01",2051.9482257716704,0],["2024-03-03",2051.9482257716704,0]],"^IXIC":[["2013-04-01",0.3791185917811539,1],["2013-05-01",0.3845927873155377,1],["2013-06-01",0.389403481238668,1],["2013-07-01",0.3936141752107147,1],["2013-08-01",0.36917342653256197,1],["2013-09-01",0.37177278726749846,1],["2013-10-01",0.3414528909533824,1],["2013-11-01",0.33356179648298806,1],["2013-12-01",0.33231698721270636,1],["2014-01-01",0.31654420848269793,1],["2014-02-01",0.32262038493478007,1],["2014-03-01",0.31569758836769274,1],["2014-04-01",0.34534033098209915,1],["2014-05-01",0.3599435375469815,1],["2014-06-01",0.3684717204522247,1],["2014-07-01",0.35329820152417696,1],["2014-08-01",0.35585352219024285,1],["2014-09-01",0.3301062258221603,1],["2014-10-01",0.3367188971778691,1],["2014-11-01",0.3255085469826333,1],["2014-12-01",0.32310820785430916,1],["2015-01-01",0.327171004533599,1],["2015-02-01",0.3323368709725413,1],["2015-03-01",0.3129941774914519,1],["2015-04-01",0.3317850292531769,1],["2015-05-01",0.33179164461605654,1],["2015-06-01",0.3442047625483519,1],["2015-07-01",0.33564264221604523,1],["2015-08-01",0.32349958860259154,1],["2015-09-01",0.36545199781772014,1],["2015-10-01",0.3774475866874341,1],["2015-11-01",0.32707862365423557,1],["2015-12-01",0.3344684277678421,1],["2016-01-01",0.3526620056636512,1],["2016-02-01",0.376967660604547,1],["2016-03-01",0.35949447004417767,1],["2016-04-01",0.346034475866351,1],["2016-05-01",0.35372763365150905,1],["2016-06-01",0.3699806626361445,1],["2016-07-01",0.37151694268080315,1],["2016-08-01",0.32223239316791225,1],["2016-09-01",0.3087254881352531,1],["2016-10-01",0.3108270014158711,1],["2016-11-01",0.313921408300518,1],["2016-12-01",0.3184800301691673,1],["2017-01-01",0.3034615360012758,1],["2017-02-01",0.2865885921604134,1],["2017-03-01",0.28209016040336937,1],["2017-04-01",0.2885912636940927,1],["2017-05-01",0.28340737713138453,1],["2017-06-01",0.2885986207095393,1],["2017-07-01",0.28775652088161596,1],["2017-08-01",0.2823448242742028,1],["2017-09-01",0.2702868291172753,1],["2017-10-01",0.2673894922935291,1],["2017-11-01",0.2548265340534676,1],["2017-12-01",0.2581785433210783,1],["2018-01-01",0.2566218958562245,1],["2018-02-01",0.24931348602070008,1],["2018-03-01",0.2495258583389317,1],["2018-04-01",0.2595765247958418,1],["2018-05-01",0.2603736740840957,1],["2018-06-01",0.25583438815835075,1],["2018-07-01",0.25418970466421675,1],["2018-08-01",0.2449072366599327,1],["2018-09-01",0.23084931837438688,1],["2018-10-01",0.23343538200682779,1],["2018-11-01",0.2690188703525368,1],["2018-12-01",0.26980894136534916,1],["2019-01-01",0.3027180174181083,1],["2019-02-01",0.27789625721904265,1],["2019-03-01",0.276784193803578,1],["2019-04-01",0.2637611176851029,1],["2019-05-01",0.2511897521997554,1],["2019-06-01",0.289828400773498,1],["2019-07-01",0.25793168832308033,1],["2019-08-01",0.26122289674471116,1],["2019-09-01",0.26565710085393296,1],["2019-10-01",0.2673473234707098,1],["2019-11-01",0.26152428358975915,1],["2019-12-01",0.2568488649915957,1],["2020-01-01",0.23927262520962042,1],["2020-02-01",0.24762750236810394,1],["2020-03-01",0.2616408237085872,1],["2020-04-01",0.3086375296934074,1],["2020-05-01",0.2769326098508453,1],["2020-06-01",0.25971044802213805,1],["2020-07-01",0.24433049772252513,1],["2020-08-01",0.22689923159196568,1],["2020-09-01",0.21179702327938188,1],["2020-10-01",0.22274734565008814,1],["2020-11-01",0.2274275082467491,1],["2020-12-01",0.20680274224477577,1],["2021-01-01",0.19518971278796451,1],["2021-02-01",0.1951639745559523,1],["2021-03-01",0.19950874888552758,1],["2021-04-01",0.19716004154750102,1],["2021-05-01",0.18535665259866382,0],["2021-06-01",0.18930862653599617,0],["2021-07-01",0.17943182519587145,0],["2021-08-01",0.1759777595531408,0],["2021-09-01",0.1693408620361079,0],["2021-10-01",0.18094540792725644,0],["2021-11-01",0.16648344737122406,0],["2021-12-01",0.162302356124026,0],["2022-01-01",0.16383730693710846,0],["2022-02-01",0.1779459655632455,0],["2022-03-01",0.18821362756381907,0],["2022-04-01",0.18027933742539687,0],["2022-05-01",0.207182950161719,0],["2022-06-01",0.21006525171084606,0],["2022-07-01",0.23244636284640993,0],["2022-08-01",0.20610004140220375,0],["2022-09-01",0.21598962438237082,0],["2022-10-01",0.2356679092465629,0],["2022-11-01",0.2213080566908374,0],["2022-12-01",0.21247831435930895,0],["2023-01-01",0.2303934948517745,0],["2023-02-01",0.20903619738165927,0],["2023-03-01",0.20949451667863275,0],["2023-04-01",0.19427904009697075,0],["2023-05-01",0.19146923023944426,0],["2023-06-01",0.17910835646090792,0],["2023-07-01",0.1627468079198525,0],["2023-08-01",0.15573037253205965,0],["2023-09-01",0.15558711774766806,0],["2023-10-01",0.16202401597519767,0],["2023-11-01",0.1640176671424009,0],["2023-12-01",0.14806110195291114,0],["2024-01-01",0.1393237215560201,0],["2024-02-01",0.13451852618921828,0],["2024-03-03",0.1260802295773239,0]],"^GSPC":[["2013-04-01",0.789710750616486,1],["2013-05-01",0.8005418445515108,1],["2013-06-01",0.8259016785064337,1],["2013-07-01",0.8388012794166482,1],["2013-08-01",0.7985143371857404,1],["2013-09-01",0.8232519151724601,1],["2013-10-01",0.7659872579906642,1],["2013-11-01",0.7458435814984556,1],["2013-12-01",0.7478828797105288,1],["2014-01-01",0.7133982784492037,1],["2014-02-01",0.7429129267718677,1],["2014-03-01",0.724193592702181,1],["2014-04-01",0.7776534041466906,1],["2014-05-01",0.7872135239028517,1],["2014-06-01",0.8135960950115214,1],["2014-07-01",0.7966416994523667,1],["2014-08-01",0.8046055080920026,1],["2014-09-01",0.7564538407792278,1],["2014-10-01",0.7663128739586769,1],["2014-11-01",0.7473514776414605,1],["2014-12-01",0.7472837135505119,1],["2015-01-01",0.7564294785123722,1],["2015-02-01",0.7740717547991188,1],["2015-03-01",0.7394226293738639,1],["2015-04-01",0.785380083579025,1],["2015-05-01",0.7894027510345056,1],["2015-06-01",0.8316747674231822,1],["2015-07-01",0.8166248497272796,1],["2015-08-01",0.7892443466931833,1],["2015-09-01",0.8669553629176503,1],["2015-10-01",0.9092757691191087,1],["2015-11-01",0.7962776081695329,1],["2015-12-01",0.8236967769673436,1],["2016-01-01",0.8474217834370386,1],["2016-02-01",0.8928377048247664,1],["2016-03-01",0.852949591472942,1],["2016-04-01",0.8147781740432499,1],["2016-05-01",0.8190593902602952,1],["2016-06-01",0.8709054307396297,1],["2016-07-01",0.8560282349944386,1],["2016-08-01",0.76621961809315,1],["2016-09-01",0.741948905039047,1],["2016-10-01",0.7611931637429199,1],["2016-11-01",0.7668222464913117,1],["2016-12-01",0.7706447619343751,1],["2017-01-01",0.7312528434554769,1],["2017-02-01",0.7090151474244794,1],["2017-03-01",0.6962813974723691,1],["2017-04-01",0.722879323923265,1],["2017-05-01",0.7199461092352266,1],["2017-06-01",0.7426171714662719,1],["2017-07-01",0.7306127532774832,1],["2017-08-01",0.726311561226581,1],["2017-09-01",0.7036936881128395,1],["2017-10-01",0.6900116939108509,1],["2017-11-01",0.666721198442438,1],["2017-12-01",0.6680217089085587,1],["2018-01-01",0.6633874808217443,1],["2018-02-01",0.6530305818386176,1],["2018-03-01",0.6685418703968216,1],["2018-04-01",0.6915768439184863,1],["2018-05-01",0.6948969215529713,1],["2018-06-01",0.7046018278123407,1],["2018-07-01",0.7002703449564438,1],["2018-08-01",0.668599007680945,1],["2018-09-01",0.6445024490145999,1],["2018-10-01",0.6454734043224644,1],["2018-11-01",0.7253960341989986,1],["2018-12-01",0.7238218163969664,1],["2019-01-01",0.7952324514550655,1],["2019-02-01",0.7462173413095515,1],["2019-03-01",0.7505079325473357,1],["2019-04-01",0.7222419783666043,1],["2019-05-01",0.6919648757402095,1],["2019-06-01",0.7838089935730275,1],["2019-07-01",0.7070962710727705,1],["2019-08-01",0.7178966606795713,1],["2019-09-01",0.7220332365930225,1],["2019-10-01",0.7192273928397068,1],["2019-11-01",0.7145257347966492,1],["2019-12-01",0.7085608412444379,1],["2020-01-01",0.6665994900376566,1],["2020-02-01",0.7033727378213634,1],["2020-03-01",0.7624290700907889,1],["2020-04-01",0.9216204368401246,1],["2020-05-01",0.8379424255194096,1],["2020-06-01",0.8094783721998798,1],["2020-07-01",0.7916693098043966,1],["2020-08-01",0.748586788290301,1],["2020-09-01",0.7156211039859797,1],["2020-10-01",0.7428698576184096,1],["2020-11-01",0.7596866967260575,1],["2020-12-01",0.6984441588218261,1],["2021-01-01",0.6718809208714475,1],["2021-02-01",0.6918135196366663,1],["2021-03-01",0.6960674749374484,1],["2021-04-01",0.6623875923625462,1],["2021-05-01",0.6204423310013238,0],["2021-06-01",0.6208817368501843,0],["2021-07-01",0.6046948633773179,0],["2021-08-01",0.5893505521107332,0],["2021-09-01",0.5724333291686317,0],["2021-10-01",0.6075269090091315,0],["2021-11-01",0.5611745137699409,0],["2021-12-01",0.5554487372830098,0],["2022-01-01",0.5394505722903327,0],["2022-02-01",0.5621355815992161,0],["2022-03-01",0.5916999731485577,0],["2022-04-01",0.5665903642712379,0],["2022-05-01",0.6185323931592127,0],["2022-06-01",0.6164041278065833,0],["2022-07-01",0.6766722079078463,0],["2022-08-01",0.6173388962550735,0],["2022-09-01",0.6423314969025846,0],["2022-10-01",0.6958835513552882,0],["2022-11-01",0.6326926511684697,0],["2022-12-01",0.5965601437301237,0],["2023-01-01",0.6315200238070972,0],["2023-02-01",0.5943890555608082,0],["2023-03-01",0.6050970147229403,0],["2023-04-01",0.5752353770301268,0],["2023-05-01",0.5610671081256817,0],["2023-06-01",0.5542539900630276,0],["2023-07-01",0.5045960031886934,0],["2023-08-01",0.48550395631894816,0],["2023-09-01",0.48524250577587447,0],["2023-10-01",0.4998530217322002,0],["2023-11-01",0.5031110680661635,0],["2023-12-01",0.4605194441490721,0],["2024-01-01",0.43670639368586256,0],["2024-02-01",0.42211517196719456,0],["2024-03-03",0.3994386294578744,0]],"XAU":[["2013-04-01",0.7744989739354737,1],["2013-05-01",0.8939550584298817,1],["2013-06-01",0.9649045088679062,1],["2013-07-01",1.0761775816799415,1],["2013-08-01",1.0347030391504937,1],["2013-09-01",0.9693854660527045,1],["2013-10-01",0.9986558934633079,1],["2013-11-01",0.996759164720873,1],["2013-12-01",1.079411107508627,1],["2014-01-01",1.0873092851696402,1],["2014-02-01",1.0638050673153256,1],["2014-03-01",1.0143174614679749,1],["2014-04-01",1.140228465430137,1],["2014-05-01",1.1553150647912316,1],["2014-06-01",1.2536425250594907,1],["2014-07-01",1.178215549280062,1],["2014-08-01",1.2002119680994012,1],["2014-09-01",1.1780881973980344,1],["2014-10-01",1.2450006749690012,1],["2014-11-01",1.2847501627723033,1],["2014-12-01",1.2736492976344962,1],["2015-01-01",1.3127742112415917,1],["2015-02-01",1.2039803685332917,1],["2015-03-01",1.2829013939488032,1],["2015-04-01",1.3491805794439242,1],["2015-05-01",1.3977817212941397,1],["2015-06-01",1.4747235841607986,1],["2015-07-01",1.4482727382434342,1],["2015-08-01",1.5147926264792635,1],["2015-09-01",1.5004604839872964,1],["2015-10-01",1.5691966355588918,1],["2015-11-01",1.4547253662572246,1],["2015-12-01",1.6084712546598825,1],["2016-01-01",1.626172957785259,1],["2016-02-01",1.5356832340396025,1],["2016-03-01",1.3399667171634344,1],["2016-04-01",1.3723894413928677,1],["2016-05-01",1.3071001704976168,1],["2016-06-01",1.4990186536653252,1],["2016-07-01",1.3334440375163124,1],["2016-08-01",1.2321814650975087,1],["2016-09-01",1.222712793673275,1],["2016-10-01",1.2498885377520759,1],["2016-11-01",1.2580446747687908,1],["2016-12-01",1.4432516712025392,1],["2017-01-01",1.4293474092668421,1],["2017-02-01",1.3395687887149883,1],["2017-03-01",1.328675726761105,1],["2017-04-01",1.3671399028995133,1],["2017-05-01",1.3683131748401032,1],["2017-06-01",1.4182418498335643,1],["2017-07-01",1.4307339193629456,1],["2017-08-01",1.4192386773295766,1],["2017-09-01",1.3141612959494788,1],["2017-10-01",1.3611253845762168,1],["2017-11-01",1.350526521490823,1],["2017-12-01",1.3798380302650517,1],["2018-01-01",1.36232601661219,1],["2018-02-01",1.3640450170018106,1],["2018-03-01",1.3781833273996467,1],["2018-04-01",1.3727908027290059,1],["2018-05-01",1.406768813823762,1],["2018-06-01",1.4814299983543049,1],["2018-07-01",1.5111518725790343,1],["2018-08-01",1.548765748723074,1],["2018-09-01",1.554470935677522,1],["2018-10-01",1.588554229788306,1],["2018-11-01",1.5986631360102697,1],["2018-12-01",1.6524388496660434,1],["2019-01-01",1.5373180638281105,1],["2019-02-01",1.5302347575369222,1],["2019-03-01",1.623366698496608,1],["2019-04-01",1.5980443659498498,1],["2019-05-01",1.5995975242892373,1],["2019-06-01",1.651990704097575,1],["2019-07-01",1.5163863107287845,1],["2019-08-01",1.4876159410077177,1],["2019-09-01",1.3734948188193536,1],["2019-10-01",1.4481953949519586,1],["2019-11-01",1.4398787329597231,1],["2019-12-01",1.523706880097439,1],["2020-01-01",1.4244612257335398,1],["2020-02-01",1.4319122554803327,1],["2020-03-01",1.429543931743727,1],["2020-04-01",1.4460631060910016,1],["2020-05-01",1.413870209965718,1],["2020-06-01",1.4121619167180164,1],["2020-07-01",1.390412401637018,1],["2020-08-01",1.245912520174355,1],["2020-09-01",1.2724435077685332,1],["2020-10-01",1.321216220196849,1],["2020-11-01",1.3342986297072974,1],["2020-12-01",1.4058622305488506,1],["2021-01-01",1.3324719608116309,1],["2021-02-01",1.3893706207515168,1],["2021-03-01",1.5508936223118779,1],["2021-04-01",1.5283585030861748,1],["2021-05-01",1.4703305163063736,0],["2021-06-01",1.3786702392206558,0],["2021-07-01",1.4645183995890592,0],["2021-08-01",1.431906167773658,0],["2021-09-01",1.429702501797696,0],["2021-10-01",1.489351849629739,0],["2021-11-01",1.4439035180532838,0],["2021-12-01",1.4347810136929415,0],["2022-01-01",1.4092350819527935,0],["2022-02-01",1.4107758886272028,0],["2022-03-01",1.3290952988993985,0],["2022-04-01",1.3365174100808284,0],["2022-05-01",1.3467473239064185,0],["2022-06-01",1.385585691573107,0],["2022-07-01",1.4142351433807165,0],["2022-08-01",1.4326065003027584,0],["2022-09-01",1.4896487228684032,0],["2022-10-01",1.5124168597312282,0],["2022-11-01",1.498979180750782,0],["2022-12-01",1.3528002447077851,0],["2023-01-01",1.331621464548993,0],["2023-02-01",1.2386330131378354,0],["2023-03-01",1.3056548872957219,0],["2023-04-01",1.1981532506495776,0],["2023-05-01",1.1799590651865988,0],["2023-06-01",1.1727239171669015,0],["2023-07-01",1.169916959927006,0],["2023-08-01",1.1386856093347733,0],["2023-09-01",1.1331417973643159,0],["2023-10-01",1.1587504785767069,0],["2023-11-01",1.0647579818700432,0],["2023-12-01",1.0133182363890012,0],["2024-01-01",1.004133949194443,0],["2024-02-01",0.9986216430362987,0],["2024-03-03",0.9853044990510407,0]],"XAG":[["2013-04-01",44.131571134022444,1],["2013-05-01",54.897025583837866,1],["2013-06-01",59.247293055682455,1],["2013-07-01",69.02659720888157,1],["2013-08-01",68.78144609403789,1],["2013-09-01",57.77252933740042,1],["2013-10-01",60.951760676012796,1],["2013-11-01",60.051378404565114,1],["2013-12-01",67.60709858651089,1],["2014-01-01",67.94051475807495,1],["2014-02-01",69.16628119686345,1],["2014-03-01",63.41145604365454,1],["2014-04-01",73.84721869783417,1],["2014-05-01",78.01576418465791,1],["2014-06-01",83.57429525107148,1],["2014-07-01",74.17990072146353,1],["2014-08-01",76.3750290602281,1],["2014-09-01",78.00420134338944,1],["2014-10-01",87.84415665216756,1],["2014-11-01",93.58080185194004,1],["2014-12-01",99.65592167676579,1],["2015-01-01",99.18564227773444,1],["2015-02-01",89.75597219182691,1],["2015-03-01",93.97683125696008,1],["2015-04-01",95.51056593330702,1],["2015-05-01",102.13637241343434,1],["2015-06-01",104.94731528509043,1],["2015-07-01",108.40102010488734,1],["2015-08-01",112.49245351959901,1],["2015-09-01",116.87024368504807,1],["2015-10-01",120.2006368329363,1],["2015-11-01",106.52218210105507,1],["2015-12-01",121.47946981393672,1],["2016-01-01",124.62288299161008,1],["2016-02-01",120.58831539185186,1],["2016-03-01",111.81947903924579,1],["2016-04-01",111.34200565087887,1],["2016-05-01",95.0737594868749,1],["2016-06-01",114.39500077262653,1],["2016-07-01",90.94825144561226,1],["2016-08-01",81.39890665039421,1],["2016-09-01",85.67202515147613,1],["2016-10-01",86.85212133188116,1],["2016-11-01",88.47842186623829,1],["2016-12-01",102.48933318862676,1],["2017-01-01",103.37282231034204,1],["2017-02-01",92.28989335794355,1],["2017-03-01",90.11889699649443,1],["2017-04-01",93.54370199583751,1],["2017-05-01",101.69110852404422,1],["2017-06-01",104.16346770878125,1],["2017-07-01",106.86751553273385,1],["2017-08-01",107.91104027727326,1],["2017-09-01",98.23622531283944,1],["2017-10-01",104.57515839564657,1],["2017-11-01",100.56247992319769,1],["2017-12-01",107.40893176302855,1],["2018-01-01",104.6283116075146,1],["2018-02-01",106.90527174482445,1],["2018-03-01",110.21834327483032,1],["2018-04-01",111.05095738748298,1],["2018-05-01",113.46064230522501,1],["2018-06-01",116.78465051822612,1],["2018-07-01",117.53167520728073,1],["2018-08-01",122.43109341199205,1],["2018-09-01",128.43786232470893,1],["2018-10-01",130.2697388607486,1],["2018-11-01",133.69463125796332,1],["2018-12-01",142.46696728163278,1],["2019-01-01",127.37727873597116,1],["2019-02-01",126.79712535482102,1],["2019-03-01",138.0681987425135,1],["2019-04-01",136.25189652446957,1],["2019-05-01",139.03511690611504,1],["2019-06-01",147.9200356935702,1],["2019-07-01",138.6892567476417,1],["2019-08-01",131.20531257114257,1],["2019-09-01",113.7210105638715,1],["2019-10-01",123.88606122246117,1],["2019-11-01",120.32259275774425,1],["2019-12-01",131.19403376448096,1],["2020-01-01",120.86927356804344,1],["2020-02-01",126.19237400867041,1],["2020-03-01",135.91547668482454,1],["2020-04-01",164.5721345352446,1],["2020-05-01",160.5973363639234,1],["2020-06-01",134.26285191723036,1],["2020-07-01",136.47846719655908,1],["2020-08-01",100.91418796196285,1],["2020-09-01",88.70822532671883,1],["2020-10-01",105.60559120509382,1],["2020-11-01",106.81891259098941,1],["2020-12-01",106.83613317033746,1],["2021-01-01",95.86419946413052,1],["2021-02-01",90.59966434007572,1],["2021-03-01",100.88062185630311,1],["2021-04-01",105.90722003791086,1],["2021-05-01",100.37562440630187,0],["2021-06-01",94.00239269061466,0],["2021-07-01",100.0107896643618,0],["2021-08-01",101.81846795682465,0],["2021-09-01",107.31842289306023,0],["2021-10-01",116.40043347143119,0],["2021-11-01",107.72372521885767,0],["2021-12-01",114.23508094781988,0],["2022-01-01",110.55181537230364,0],["2022-02-01",112.28972224148468,0],["2022-03-01",101.75873941975223,0],["2022-04-01",104.48842382283065,0],["2022-05-01",112.1932855478423,0],["2022-06-01",117.36663865569128,0],["2022-07-01",128.76212366552525,0],["2022-08-01",124.84697254073848,0],["2022-09-01",141.81281362396592,0],["2022-10-01",131.99100171678472,0],["2022-11-01",125.75502429754269,0],["2022-12-01",107.37768737948042,0],["2023-01-01",101.545249866526,0],["2023-02-01",100.57288801811579,0],["2023-03-01",114.32002234621694,0],["2023-04-01",97.89588120645674,0],["2023-05-01",93.65630510965123,0],["2023-06-01",97.08209772790207,0],["2023-07-01",98.62083778411707,0],["2023-08-01",91.10073980309505,0],["2023-09-01",90.9084952860269,0],["2023-10-01",96.84499236007831,0],["2023-11-01",91.70886009676123,0],["2023-12-01",82.43194773880755,0],["2024-01-01",87.00392955457662,0],["2024-02-01",88.6313386769251,0],["2024-03-03",88.69646751361108,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",12.535730592530005,1],["2013-05-01",10.487026436516496,1],["2013-06-01",10.50748666989255,1],["2013-07-01",14.90715244886644,1],["2013-08-01",12.899387823151264,1],["2013-09-01",9.598245404465967,1],["2013-10-01",9.422260943034209,1],["2013-11-01",6.279626024338818,1],["2013-12-01",1.4187854609490995,1],["2014-01-01",1.7111402471731998,1],["2014-02-01",1.5459068232484048,1],["2014-03-01",2.375809545494026,1],["2014-04-01",3.0274351816780247,1],["2014-05-01",3.2575493911892552,1],["2014-06-01",2.4449695061455965,1],["2014-07-01",2.4188635477627733,1],["2014-08-01",2.6049091749134696,1],["2014-09-01",3.1933654866558943,1],["2014-10-01",3.972808333300655,1],["2014-11-01",4.653058510024213,1],["2014-12-01",4.069145022174367,1],["2015-01-01",4.959344098907374,1],["2015-02-01",6.806993015757743,1],["2015-03-01",6.024270762852431,1],["2015-04-01",6.610142372753858,1],["2015-05-01",7.053115640960998,1],["2015-06-01",7.850622220064331,1],["2015-07-01",6.5417007682227775,1],["2015-08-01",5.914877705173719,1],["2015-09-01",7.5150965569808195,1],["2015-10-01",7.3383937980619605,1],["2015-11-01",5.102015289831244,1],["2015-12-01",4.723928921530704,1],["2016-01-01",4.014949007904741,1],["2016-02-01",4.664475667005514,1],["2016-03-01",3.8227273353652533,1],["2016-04-01",4.02648259941914,1],["2016-05-01",3.739214311019968,1],["2016-06-01",3.405682287339173,1],["2016-07-01",2.6407470566146216,1],["2016-08-01",2.78966623006955,1],["2016-09-01",2.818185907728219,1],["2016-10-01",2.683612593364697,1],["2016-11-01",2.23865626738664,1],["2016-12-01",2.2517854732471005,1],["2017-01-01",1.6507548508836654,1],["2017-02-01",1.6955858169958478,1],["2017-03-01",1.350276420405557,1],["2017-04-01",1.5735626214869791,1],["2017-05-01",1.2226128503707405,1],["2017-06-01",0.7317464954434427,1],["2017-07-01",0.720975176935043,1],["2017-08-01",0.6581399387921649,1],["2017-09-01",0.35201303855196536,1],["2017-10-01",0.39585120663697254,1],["2017-11-01",0.2548947588764118,1],["2017-12-01",0.1626214939963149,1],["2018-01-01",0.13251908823305616,1],["2018-02-01",0.20364997697442694,1],["2018-03-01",0.16662541388285704,1],["2018-04-01",0.267200854544467,1],["2018-05-01",0.20233948676337352,1],["2018-06-01",0.25475536294892265,1],["2018-07-01",0.29828297563647943,1],["2018-08-01",0.24810808551170546,1],["2018-09-01",0.25955204315905134,1],["2018-10-01",0.2873420776205259,1],["2018-11-01",0.31045897348942114,1],["2018-12-01",0.4856693948285696,1],["2019-01-01",0.5126993877399865,1],["2019-02-01",0.5835775966820185,1],["2019-03-01",0.5485820844315826,1],["2019-04-01",0.4960420237511956,1],["2019-05-01",0.37979309800860006,1],["2019-06-01",0.2521866370436201,1],["2019-07-01",0.19885653540113732,1],["2019-08-01",0.205679477959991,1],["2019-09-01",0.21506824890115026,1],["2019-10-01",0.2578042935192757,1],["2019-11-01",0.23546992936296066,1],["2019-12-01",0.3002649621788144,1],["2020-01-01",0.3011176390967323,1],["2020-02-01",0.24242075346222075,1],["2020-03-01",0.2667144741348587,1],["2020-04-01",0.34871818019544965,1],["2020-05-01",0.27232521177537083,1],["2020-06-01",0.2412698497813425,1],["2020-07-01",0.2662245200221655,1],["2020-08-01",0.2080670880987133,1],["2020-09-01",0.21054188125274703,1],["2020-10-01",0.23685333111654036,1],["2020-11-01",0.18204714510894482,1],["2020-12-01",0.1352082480828838,1],["2021-01-01",0.08617001319204863,1],["2021-02-01",0.0769316311567323,1],["2021-03-01",0.05387930152284748,1],["2021-04-01",0.04503071569716508,1],["2021-05-01",0.04497457605279331,0],["2021-06-01",0.07148458858544707,0],["2021-07-01",0.07741895105328014,0],["2021-08-01",0.06485953949664551,0],["2021-09-01",0.05315134805914833,0],["2021-10-01",0.054528406427600415,0],["2021-11-01",0.042364694817126354,0],["2021-12-01",0.044713252689115635,0],["2022-01-01",0.054067601952037025,0],["2022-02-01",0.06548819947391989,0],["2022-03-01",0.05814715773422762,0],["2022-04-01",0.055599551294605316,0],["2022-05-01",0.0663684424049678,0],["2022-06-01",0.08580097685113518,0],["2022-07-01",0.13174434686664638,0],["2022-08-01",0.10888432407147984,0],["2022-09-01",0.12564758870912582,0],["2022-10-01",0.13007950806644653,0],["2022-11-01",0.1205100758766115,0],["2022-12-01",0.1436523787145566,0],["2023-01-01",0.14647096590717487,0],["2023-02-01",0.10197206190114588,0],["2023-03-01",0.10142221067912659,0],["2023-04-01",0.0829013100684205,0],["2023-05-01",0.08323819843060011,0],["2023-06-01",0.08644029473713523,0],["2023-07-01",0.0734182178686625,0],["2023-08-01",0.07493250010931952,0],["2023-09-01",0.08522592206792741,0],["2023-10-01",0.07654022352921014,0],["2023-11-01",0.05965237158202983,0],["2023-12-01",0.054247565544716374,0],["2024-01-01",0.04686705271812985,0],["2024-02-01",0.047632647749318906,0],["2024-03-04",0.031124452691916566,0]],"local":[["2013-04-01",794675.807312189,1],["2013-05-01",808630.30931219,1],["2013-06-01",874789.19824279,1],["2013-07-01",876834.92624279,1],["2013-08-01",876908.12762779,1],["2013-09-01",876024.044342255,1],["2013-10-01",862263.182230255,1],["2013-11-01",884283.952342255,1],["2013-12-01",909306.471663575,1],["2014-01-01",890599.694374093,1],["2014-02-01",902154.798421765,1],["2014-03-01",912322.698904359,1],["2014-04-01",989758.733255211,1],["2014-05-01",1011027.66221356,1],["2014-06-01",1066820.36206706,1],["2014-07-01",1064386.20195422,1],["2014-08-01",1071485.09261947,1],["2014-09-01",1047705.78639159,1],["2014-10-01",1040769.5616982,1],["2014-11-01",1042103.45477767,1],["2014-12-01",1065417.20084002,1],["2015-01-01",1079127.18913695,1],["2015-02-01",1065741.86467271,1],["2015-03-01",1072919.57322182,1],["2015-04-01",1118680.89478177,1],["2015-05-01",1136908.93414507,1],["2015-06-01",1210580.89966489,1],["2015-07-01",1213428.26648938,1],["2015-08-01",1207017.33635004,1],["2015-09-01",1215046.98645942,1],["2015-10-01",1249599.58038398,1],["2015-11-01",1234147.24779501,1],["2015-12-01",1277883.23858232,1],["2016-01-01",1291959.00014326,1],["2016-02-01",1293925.5339241,1],["2016-03-01",1262068.12877188,1],["2016-04-01",1271800.33658472,1],["2016-05-01",1287994.63270498,1],["2016-06-01",1360938.42871532,1],["2016-07-01",1352326.55754757,1],["2016-08-01",1314837.52986432,1],["2016-09-01",1296539.81421092,1],["2016-10-01",1316286.11050926,1],["2016-11-01",1338289.29046388,1],["2016-12-01",1388791.25269613,1],["2017-01-01",1374725.76727397,1],["2017-02-01",1362164.59154833,1],["2017-03-01",1387419.07853089,1],["2017-04-01",1410549.30150016,1],["2017-05-01",1447206.7916267,1],["2017-06-01",1518589.33584291,1],["2017-07-01",1498770.21033475,1],["2017-08-01",1488287.33770132,1],["2017-09-01",1451614.17824192,1],["2017-10-01",1458686.73472139,1],["2017-11-01",1473028.63414185,1],["2017-12-01",1516390.57601852,1],["2018-01-01",1526925.35621574,1],["2018-02-01",1553211.15295505,1],["2018-03-01",1570661.40964836,1],["2018-04-01",1576577.66990515,1],["2018-05-01",1590004.87340207,1],["2018-06-01",1649332.42203796,1],["2018-07-01",1644272.08952682,1],["2018-08-01",1645333.69715789,1],["2018-09-01",1644654.15253272,1],["2018-10-01",1659045.40670218,1],["2018-11-01",1740293.76282398,1],["2018-12-01",1799875.30900044,1],["2019-01-01",1755227.2501071,1],["2019-02-01",1784618.51541171,1],["2019-03-01",1858576.36244437,1],["2019-04-01",1856500.11602222,1],["2019-05-01",1848743.35762663,1],["2019-06-01",1951789.95444889,1],["2019-07-01",1926842.10903645,1],["2019-08-01",1960705.54110898,1],["2019-09-01",1931347.64119483,1],["2019-10-01",1979186.60896785,1],["2019-11-01",2000461.72283033,1],["2019-12-01",2075480.00424856,1],["2020-01-01",2061129.77355546,1],["2020-02-01",2133632.78527713,1],["2020-03-01",2120278.51551457,1],["2020-04-01",2177191.85738223,1],["2020-05-01",2253874.03816164,1],["2020-06-01",2332171.96742648,1],["2020-07-01",2347545.61535915,1],["2020-08-01",2344624.46995174,1],["2020-09-01",2426586.59098588,1],["2020-10-01",2433171.20138251,1],["2020-11-01",2450659.50446256,1],["2020-12-01",2517309.57911581,1],["2021-01-01",2506132.88927406,1],["2021-02-01",2560745.50896877,1],["2021-03-01",2633722.74842003,1],["2021-04-01",2616233.98785888,1],["2021-05-01",2616233.98785888,0],["2021-06-01",2616233.98785888,0],["2021-07-01",2616233.98785888,0],["2021-08-01",2616233.98785888,0],["2021-09-01",2616233.98785888,0],["2021-10-01",2616233.98785888,0],["2021-11-01",2616233.98785888,0],["2021-12-01",2616233.98785888,0],["2022-01-01",2616233.98785888,0],["2022-02-01",2616233.98785888,0],["2022-03-01",2616233.98785888,0],["2022-04-01",2616233.98785888,0],["2022-05-01",2616233.98785888,0],["2022-06-01",2616233.98785888,0],["2022-07-01",2616233.98785888,0],["2022-08-01",2616233.98785888,0],["2022-09-01",2616233.98785888,0],["2022-10-01",2616233.98785888,0],["2022-11-01",2616233.98785888,0],["2022-12-01",2616233.98785888,0],["2023-01-01",2616233.98785888,0],["2023-02-01",2616233.98785888,0],["2023-03-01",2616233.98785888,0],["2023-04-01",2616233.98785888,0],["2023-05-01",2616233.98785888,0],["2023-06-01",2616233.98785888,0],["2023-07-01",2616233.98785888,0],["2023-08-01",2616233.98785888,0],["2023-09-01",2616233.98785888,0],["2023-10-01",2616233.98785888,0],["2023-11-01",2616233.98785888,0],["2023-12-01",2616233.98785888,0],["2024-01-01",2616233.98785888,0],["2024-02-01",2616233.98785888,0],["2024-03-04",2616233.98785888,0]],"USD":[["2013-04-01",1239.198358296758,1],["2013-05-01",1278.9056629898164,1],["2013-06-01",1347.6319956255675,1],["2013-07-01",1350.285547904569,1],["2013-08-01",1349.0261266629643,1],["2013-09-01",1346.7989302870424,1],["2013-10-01",1288.7046487596401,1],["2013-11-01",1311.7150702349984,1],["2013-12-01",1351.0878529873169,1],["2014-01-01",1316.833335557273,1],["2014-02-01",1324.3760564149711,1],["2014-03-01",1345.3199923974414,1],["2014-04-01",1457.2913429062496,1],["2014-05-01",1483.4173041154975,1],["2014-06-01",1565.2531152418353,1],["2014-07-01",1563.242071487411,1],["2014-08-01",1552.7277489416165,1],["2014-09-01",1515.9864078419198,1],["2014-10-01",1510.7398070246345,1],["2014-11-01",1508.3121965440644,1],["2014-12-01",1543.7237714496043,1],["2015-01-01",1557.4125791790343,1],["2015-02-01",1545.5658847139139,1],["2015-03-01",1556.654687248287,1],["2015-04-01",1623.8753303210297,1],["2015-05-01",1647.7834220942846,1],["2015-06-01",1753.7025925900189,1],["2015-07-01",1687.9635643862869,1],["2015-08-01",1660.956827279894,1],["2015-09-01",1707.9800614539513,1],["2015-10-01",1745.4912520121154,1],["2015-11-01",1656.8626039376134,1],["2015-12-01",1715.7026716372081,1],["2016-01-01",1727.2150374777048,1],["2016-02-01",1729.3730113058587,1],["2016-03-01",1652.2400951460352,1],["2016-04-01",1675.689183629875,1],["2016-05-01",1693.134935877742,1],["2016-06-01",1823.6236662595197,1],["2016-07-01",1797.0943901837093,1],["2016-08-01",1665.1100879696064,1],["2016-09-01",1611.0159738504485,1],["2016-10-01",1647.4732594567806,1],["2016-11-01",1632.3191275172126,1],["2016-12-01",1695.5494257548628,1],["2017-01-01",1646.4670144642416,1],["2017-02-01",1620.5179931952487,1],["2017-03-01",1657.2401611009864,1],["2017-04-01",1707.6868056902663,1],["2017-05-01",1719.5912819083387,1],["2017-06-01",1793.9030974760171,1],["2017-07-01",1776.4044640157754,1],["2017-08-01",1799.146439492897,1],["2017-09-01",1741.2336808520647,1],["2017-10-01",1739.6574488774643,1],["2017-11-01",1722.2808410263638,1],["2017-12-01",1766.984287700156,1],["2018-01-01",1780.3528706379902,1],["2018-02-01",1839.2279502208762,1],["2018-03-01",1815.2382379511434,1],["2018-04-01",1821.2330057298725,1],["2018-05-01",1836.5847406866612,1],["2018-06-01",1915.6009547479212,1],["2018-07-01",1894.1962352766857,1],["2018-08-01",1886.2314103485292,1],["2018-09-01",1867.0977895617395,1],["2018-10-01",1888.842393508247,1],["2018-11-01",1971.3218111994051,1],["2018-12-01",2019.824778655735,1],["2019-01-01",1969.7589419420735,1],["2019-02-01",2016.5180965104066,1],["2019-03-01",2100.086285247876,1],["2019-04-01",2057.4000823321485,1],["2019-05-01",2042.908715567353,1],["2019-06-01",2156.673982816453,1],["2019-07-01",2101.072868603869,1],["2019-08-01",2139.5618245735127,1],["2019-09-01",2100.401912801801,1],["2019-10-01",2145.9515373074887,1],["2019-11-01",2179.817928937587,1],["2019-12-01",2227.609070185288,1],["2020-01-01",2162.8953153457232,1],["2020-02-01",2275.874970962272,1],["2020-03-01",2267.6775567000745,1],["2020-04-01",2302.2816527479727,1],["2020-05-01",2404.132307372416,1],["2020-06-01",2459.8267113484235,1],["2020-07-01",2458.8614809574656,1],["2020-08-01",2461.547999949333,1],["2020-09-01",2509.9980427429396,1],["2020-10-01",2515.260851730218,1],["2020-11-01",2504.0792525237825,1],["2020-12-01",2546.4366870416975,1],["2021-01-01",2529.3697054131185,1],["2021-02-01",2581.2737961012854,1],["2021-03-01",2674.6462400825694,1],["2021-04-01",2644.767950242567,1],["2021-05-01",2600.881830302083,0],["2021-06-01",2617.9602734811738,0],["2021-07-01",2600.629327678835,0],["2021-08-01",2597.18529333368,0],["2021-09-01",2592.4359495143995,0],["2021-10-01",2622.79096527206,0],["2021-11-01",2587.362502335383,0],["2021-12-01",2556.630459182006,0],["2022-01-01",2577.5704313880588,0],["2022-02-01",2540.6110115925067,0],["2022-03-01",2581.6699019062944,0],["2022-04-01",2572.5014629880825,0],["2022-05-01",2554.9160037684373,0],["2022-06-01",2557.9413889623156,0],["2022-07-01",2558.497618099567,0],["2022-08-01",2538.732057952788,0],["2022-09-01",2528.685660954682,0],["2022-10-01",2511.9865461919153,0],["2022-11-01",2468.633884077637,0],["2022-12-01",2438.2247620132025,0],["2023-01-01",2433.4298171649302,0],["2023-02-01",2419.2051037848346,0],["2023-03-01",2398.2052555805553,0],["2023-04-01",2359.730675823885,0],["2023-05-01",2337.8488373486266,0],["2023-06-01",2318.460948888738,0],["2023-07-01",2245.694410179296,0],["2023-08-01",2223.040118181198,0],["2023-09-01",2198.4397442219424,0],["2023-10-01",2141.6302786691067,0],["2023-11-01",2113.705446996552,0],["2023-12-01",2099.706250288026,0],["2024-01-01",2072.259264475902,0],["2024-02-01",2051.9482257716704,0],["2024-03-04",2028.9296685916727,0]],"^IXIC":[["2013-04-01",0.3791185917811539,1],["2013-05-01",0.3845927873155377,1],["2013-06-01",0.389403481238668,1],["2013-07-01",0.3936141752107147,1],["2013-08-01",0.36917342653256197,1],["2013-09-01",0.37177278726749846,1],["2013-10-01",0.3414528909533824,1],["2013-11-01",0.33356179648298806,1],["2013-12-01",0.33231698721270636,1],["2014-01-01",0.31654420848269793,1],["2014-02-01",0.32262038493478007,1],["2014-03-01",0.31569758836769274,1],["2014-04-01",0.34534033098209915,1],["2014-05-01",0.3599435375469815,1],["2014-06-01",0.3684717204522247,1],["2014-07-01",0.35329820152417696,1],["2014-08-01",0.35585352219024285,1],["2014-09-01",0.3301062258221603,1],["2014-10-01",0.3367188971778691,1],["2014-11-01",0.3255085469826333,1],["2014-12-01",0.32310820785430916,1],["2015-01-01",0.327171004533599,1],["2015-02-01",0.3323368709725413,1],["2015-03-01",0.3129941774914519,1],["2015-04-01",0.3317850292531769,1],["2015-05-01",0.33179164461605654,1],["2015-06-01",0.3442047625483519,1],["2015-07-01",0.33564264221604523,1],["2015-08-01",0.32349958860259154,1],["2015-09-01",0.36545199781772014,1],["2015-10-01",0.3774475866874341,1],["2015-11-01",0.32707862365423557,1],["2015-12-01",0.3344684277678421,1],["2016-01-01",0.3526620056636512,1],["2016-02-01",0.376967660604547,1],["2016-03-01",0.35949447004417767,1],["2016-04-01",0.346034475866351,1],["2016-05-01",0.35372763365150905,1],["2016-06-01",0.3699806626361445,1],["2016-07-01",0.37151694268080315,1],["2016-08-01",0.32223239316791225,1],["2016-09-01",0.3087254881352531,1],["2016-10-01",0.3108270014158711,1],["2016-11-01",0.313921408300518,1],["2016-12-01",0.3184800301691673,1],["2017-01-01",0.3034615360012758,1],["2017-02-01",0.2865885921604134,1],["2017-03-01",0.28209016040336937,1],["2017-04-01",0.2885912636940927,1],["2017-05-01",0.28340737713138453,1],["2017-06-01",0.2885986207095393,1],["2017-07-01",0.28775652088161596,1],["2017-08-01",0.2823448242742028,1],["2017-09-01",0.2702868291172753,1],["2017-10-01",0.2673894922935291,1],["2017-11-01",0.2548265340534676,1],["2017-12-01",0.2581785433210783,1],["2018-01-01",0.2566218958562245,1],["2018-02-01",0.24931348602070008,1],["2018-03-01",0.2495258583389317,1],["2018-04-01",0.2595765247958418,1],["2018-05-01",0.2603736740840957,1],["2018-06-01",0.25583438815835075,1],["2018-07-01",0.25418970466421675,1],["2018-08-01",0.2449072366599327,1],["2018-09-01",0.23084931837438688,1],["2018-10-01",0.23343538200682779,1],["2018-11-01",0.2690188703525368,1],["2018-12-01",0.26980894136534916,1],["2019-01-01",0.3027180174181083,1],["2019-02-01",0.27789625721904265,1],["2019-03-01",0.276784193803578,1],["2019-04-01",0.2637611176851029,1],["2019-05-01",0.2511897521997554,1],["2019-06-01",0.289828400773498,1],["2019-07-01",0.25793168832308033,1],["2019-08-01",0.26122289674471116,1],["2019-09-01",0.26565710085393296,1],["2019-10-01",0.2673473234707098,1],["2019-11-01",0.26152428358975915,1],["2019-12-01",0.2568488649915957,1],["2020-01-01",0.23927262520962042,1],["2020-02-01",0.24762750236810394,1],["2020-03-01",0.2616408237085872,1],["2020-04-01",0.3086375296934074,1],["2020-05-01",0.2769326098508453,1],["2020-06-01",0.25971044802213805,1],["2020-07-01",0.24433049772252513,1],["2020-08-01",0.22689923159196568,1],["2020-09-01",0.21179702327938188,1],["2020-10-01",0.22274734565008814,1],["2020-11-01",0.2274275082467491,1],["2020-12-01",0.20680274224477577,1],["2021-01-01",0.19518971278796451,1],["2021-02-01",0.1951639745559523,1],["2021-03-01",0.19950874888552758,1],["2021-04-01",0.19716004154750102,1],["2021-05-01",0.18535665259866382,0],["2021-06-01",0.18930862653599617,0],["2021-07-01",0.17943182519587145,0],["2021-08-01",0.1759777595531408,0],["2021-09-01",0.1693408620361079,0],["2021-10-01",0.18094540792725644,0],["2021-11-01",0.16648344737122406,0],["2021-12-01",0.162302356124026,0],["2022-01-01",0.16383730693710846,0],["2022-02-01",0.1779459655632455,0],["2022-03-01",0.18821362756381907,0],["2022-04-01",0.18027933742539687,0],["2022-05-01",0.207182950161719,0],["2022-06-01",0.21006525171084606,0],["2022-07-01",0.23244636284640993,0],["2022-08-01",0.20610004140220375,0],["2022-09-01",0.21598962438237082,0],["2022-10-01",0.2356679092465629,0],["2022-11-01",0.2213080566908374,0],["2022-12-01",0.21247831435930895,0],["2023-01-01",0.2303934948517745,0],["2023-02-01",0.20903619738165927,0],["2023-03-01",0.20949451667863275,0],["2023-04-01",0.19427904009697075,0],["2023-05-01",0.19146923023944426,0],["2023-06-01",0.17910835646090792,0],["2023-07-01",0.1627468079198525,0],["2023-08-01",0.15573037253205965,0],["2023-09-01",0.15558711774766806,0],["2023-10-01",0.16202401597519767,0],["2023-11-01",0.1640176671424009,0],["2023-12-01",0.14806110195291114,0],["2024-01-01",0.1393237215560201,0],["2024-02-01",0.13451852618921828,0],["2024-03-04",0.12466587372889527,0]],"^GSPC":[["2013-04-01",0.789710750616486,1],["2013-05-01",0.8005418445515108,1],["2013-06-01",0.8259016785064337,1],["2013-07-01",0.8388012794166482,1],["2013-08-01",0.7985143371857404,1],["2013-09-01",0.8232519151724601,1],["2013-10-01",0.7659872579906642,1],["2013-11-01",0.7458435814984556,1],["2013-12-01",0.7478828797105288,1],["2014-01-01",0.7133982784492037,1],["2014-02-01",0.7429129267718677,1],["2014-03-01",0.724193592702181,1],["2014-04-01",0.7776534041466906,1],["2014-05-01",0.7872135239028517,1],["2014-06-01",0.8135960950115214,1],["2014-07-01",0.7966416994523667,1],["2014-08-01",0.8046055080920026,1],["2014-09-01",0.7564538407792278,1],["2014-10-01",0.7663128739586769,1],["2014-11-01",0.7473514776414605,1],["2014-12-01",0.7472837135505119,1],["2015-01-01",0.7564294785123722,1],["2015-02-01",0.7740717547991188,1],["2015-03-01",0.7394226293738639,1],["2015-04-01",0.785380083579025,1],["2015-05-01",0.7894027510345056,1],["2015-06-01",0.8316747674231822,1],["2015-07-01",0.8166248497272796,1],["2015-08-01",0.7892443466931833,1],["2015-09-01",0.8669553629176503,1],["2015-10-01",0.9092757691191087,1],["2015-11-01",0.7962776081695329,1],["2015-12-01",0.8236967769673436,1],["2016-01-01",0.8474217834370386,1],["2016-02-01",0.8928377048247664,1],["2016-03-01",0.852949591472942,1],["2016-04-01",0.8147781740432499,1],["2016-05-01",0.8190593902602952,1],["2016-06-01",0.8709054307396297,1],["2016-07-01",0.8560282349944386,1],["2016-08-01",0.76621961809315,1],["2016-09-01",0.741948905039047,1],["2016-10-01",0.7611931637429199,1],["2016-11-01",0.7668222464913117,1],["2016-12-01",0.7706447619343751,1],["2017-01-01",0.7312528434554769,1],["2017-02-01",0.7090151474244794,1],["2017-03-01",0.6962813974723691,1],["2017-04-01",0.722879323923265,1],["2017-05-01",0.7199461092352266,1],["2017-06-01",0.7426171714662719,1],["2017-07-01",0.7306127532774832,1],["2017-08-01",0.726311561226581,1],["2017-09-01",0.7036936881128395,1],["2017-10-01",0.6900116939108509,1],["2017-11-01",0.666721198442438,1],["2017-12-01",0.6680217089085587,1],["2018-01-01",0.6633874808217443,1],["2018-02-01",0.6530305818386176,1],["2018-03-01",0.6685418703968216,1],["2018-04-01",0.6915768439184863,1],["2018-05-01",0.6948969215529713,1],["2018-06-01",0.7046018278123407,1],["2018-07-01",0.7002703449564438,1],["2018-08-01",0.668599007680945,1],["2018-09-01",0.6445024490145999,1],["2018-10-01",0.6454734043224644,1],["2018-11-01",0.7253960341989986,1],["2018-12-01",0.7238218163969664,1],["2019-01-01",0.7952324514550655,1],["2019-02-01",0.7462173413095515,1],["2019-03-01",0.7505079325473357,1],["2019-04-01",0.7222419783666043,1],["2019-05-01",0.6919648757402095,1],["2019-06-01",0.7838089935730275,1],["2019-07-01",0.7070962710727705,1],["2019-08-01",0.7178966606795713,1],["2019-09-01",0.7220332365930225,1],["2019-10-01",0.7192273928397068,1],["2019-11-01",0.7145257347966492,1],["2019-12-01",0.7085608412444379,1],["2020-01-01",0.6665994900376566,1],["2020-02-01",0.7033727378213634,1],["2020-03-01",0.7624290700907889,1],["2020-04-01",0.9216204368401246,1],["2020-05-01",0.8379424255194096,1],["2020-06-01",0.8094783721998798,1],["2020-07-01",0.7916693098043966,1],["2020-08-01",0.748586788290301,1],["2020-09-01",0.7156211039859797,1],["2020-10-01",0.7428698576184096,1],["2020-11-01",0.7596866967260575,1],["2020-12-01",0.6984441588218261,1],["2021-01-01",0.6718809208714475,1],["2021-02-01",0.6918135196366663,1],["2021-03-01",0.6960674749374484,1],["2021-04-01",0.6623875923625462,1],["2021-05-01",0.6204423310013238,0],["2021-06-01",0.6208817368501843,0],["2021-07-01",0.6046948633773179,0],["2021-08-01",0.5893505521107332,0],["2021-09-01",0.5724333291686317,0],["2021-10-01",0.6075269090091315,0],["2021-11-01",0.5611745137699409,0],["2021-12-01",0.5554487372830098,0],["2022-01-01",0.5394505722903327,0],["2022-02-01",0.5621355815992161,0],["2022-03-01",0.5916999731485577,0],["2022-04-01",0.5665903642712379,0],["2022-05-01",0.6185323931592127,0],["2022-06-01",0.6164041278065833,0],["2022-07-01",0.6766722079078463,0],["2022-08-01",0.6173388962550735,0],["2022-09-01",0.6423314969025846,0],["2022-10-01",0.6958835513552882,0],["2022-11-01",0.6326926511684697,0],["2022-12-01",0.5965601437301237,0],["2023-01-01",0.6315200238070972,0],["2023-02-01",0.5943890555608082,0],["2023-03-01",0.6050970147229403,0],["2023-04-01",0.5752353770301268,0],["2023-05-01",0.5610671081256817,0],["2023-06-01",0.5542539900630276,0],["2023-07-01",0.5045960031886934,0],["2023-08-01",0.48550395631894816,0],["2023-09-01",0.48524250577587447,0],["2023-10-01",0.4998530217322002,0],["2023-11-01",0.5031110680661635,0],["2023-12-01",0.4605194441490721,0],["2024-01-01",0.43670639368586256,0],["2024-02-01",0.42211517196719456,0],["2024-03-04",0.39495776545916494,0]],"XAU":[["2013-04-01",0.7744989739354737,1],["2013-05-01",0.8939550584298817,1],["2013-06-01",0.9649045088679062,1],["2013-07-01",1.0761775816799415,1],["2013-08-01",1.0347030391504937,1],["2013-09-01",0.9693854660527045,1],["2013-10-01",0.9986558934633079,1],["2013-11-01",0.996759164720873,1],["2013-12-01",1.079411107508627,1],["2014-01-01",1.0873092851696402,1],["2014-02-01",1.0638050673153256,1],["2014-03-01",1.0143174614679749,1],["2014-04-01",1.140228465430137,1],["2014-05-01",1.1553150647912316,1],["2014-06-01",1.2536425250594907,1],["2014-07-01",1.178215549280062,1],["2014-08-01",1.2002119680994012,1],["2014-09-01",1.1780881973980344,1],["2014-10-01",1.2450006749690012,1],["2014-11-01",1.2847501627723033,1],["2014-12-01",1.2736492976344962,1],["2015-01-01",1.3127742112415917,1],["2015-02-01",1.2039803685332917,1],["2015-03-01",1.2829013939488032,1],["2015-04-01",1.3491805794439242,1],["2015-05-01",1.3977817212941397,1],["2015-06-01",1.4747235841607986,1],["2015-07-01",1.4482727382434342,1],["2015-08-01",1.5147926264792635,1],["2015-09-01",1.5004604839872964,1],["2015-10-01",1.5691966355588918,1],["2015-11-01",1.4547253662572246,1],["2015-12-01",1.6084712546598825,1],["2016-01-01",1.626172957785259,1],["2016-02-01",1.5356832340396025,1],["2016-03-01",1.3399667171634344,1],["2016-04-01",1.3723894413928677,1],["2016-05-01",1.3071001704976168,1],["2016-06-01",1.4990186536653252,1],["2016-07-01",1.3334440375163124,1],["2016-08-01",1.2321814650975087,1],["2016-09-01",1.222712793673275,1],["2016-10-01",1.2498885377520759,1],["2016-11-01",1.2580446747687908,1],["2016-12-01",1.4432516712025392,1],["2017-01-01",1.4293474092668421,1],["2017-02-01",1.3395687887149883,1],["2017-03-01",1.328675726761105,1],["2017-04-01",1.3671399028995133,1],["2017-05-01",1.3683131748401032,1],["2017-06-01",1.4182418498335643,1],["2017-07-01",1.4307339193629456,1],["2017-08-01",1.4192386773295766,1],["2017-09-01",1.3141612959494788,1],["2017-10-01",1.3611253845762168,1],["2017-11-01",1.350526521490823,1],["2017-12-01",1.3798380302650517,1],["2018-01-01",1.36232601661219,1],["2018-02-01",1.3640450170018106,1],["2018-03-01",1.3781833273996467,1],["2018-04-01",1.3727908027290059,1],["2018-05-01",1.406768813823762,1],["2018-06-01",1.4814299983543049,1],["2018-07-01",1.5111518725790343,1],["2018-08-01",1.548765748723074,1],["2018-09-01",1.554470935677522,1],["2018-10-01",1.588554229788306,1],["2018-11-01",1.5986631360102697,1],["2018-12-01",1.6524388496660434,1],["2019-01-01",1.5373180638281105,1],["2019-02-01",1.5302347575369222,1],["2019-03-01",1.623366698496608,1],["2019-04-01",1.5980443659498498,1],["2019-05-01",1.5995975242892373,1],["2019-06-01",1.651990704097575,1],["2019-07-01",1.5163863107287845,1],["2019-08-01",1.4876159410077177,1],["2019-09-01",1.3734948188193536,1],["2019-10-01",1.4481953949519586,1],["2019-11-01",1.4398787329597231,1],["2019-12-01",1.523706880097439,1],["2020-01-01",1.4244612257335398,1],["2020-02-01",1.4319122554803327,1],["2020-03-01",1.429543931743727,1],["2020-04-01",1.4460631060910016,1],["2020-05-01",1.413870209965718,1],["2020-06-01",1.4121619167180164,1],["2020-07-01",1.390412401637018,1],["2020-08-01",1.245912520174355,1],["2020-09-01",1.2724435077685332,1],["2020-10-01",1.321216220196849,1],["2020-11-01",1.3342986297072974,1],["2020-12-01",1.4058622305488506,1],["2021-01-01",1.3324719608116309,1],["2021-02-01",1.3893706207515168,1],["2021-03-01",1.5508936223118779,1],["2021-04-01",1.5283585030861748,1],["2021-05-01",1.4703305163063736,0],["2021-06-01",1.3786702392206558,0],["2021-07-01",1.4645183995890592,0],["2021-08-01",1.431906167773658,0],["2021-09-01",1.429702501797696,0],["2021-10-01",1.489351849629739,0],["2021-11-01",1.4439035180532838,0],["2021-12-01",1.4347810136929415,0],["2022-01-01",1.4092350819527935,0],["2022-02-01",1.4107758886272028,0],["2022-03-01",1.3290952988993985,0],["2022-04-01",1.3365174100808284,0],["2022-05-01",1.3467473239064185,0],["2022-06-01",1.385585691573107,0],["2022-07-01",1.4142351433807165,0],["2022-08-01",1.4326065003027584,0],["2022-09-01",1.4896487228684032,0],["2022-10-01",1.5124168597312282,0],["2022-11-01",1.498979180750782,0],["2022-12-01",1.3528002447077851,0],["2023-01-01",1.331621464548993,0],["2023-02-01",1.2386330131378354,0],["2023-03-01",1.3056548872957219,0],["2023-04-01",1.1981532506495776,0],["2023-05-01",1.1799590651865988,0],["2023-06-01",1.1727239171669015,0],["2023-07-01",1.169916959927006,0],["2023-08-01",1.1386856093347733,0],["2023-09-01",1.1331417973643159,0],["2023-10-01",1.1587504785767069,0],["2023-11-01",1.0647579818700432,0],["2023-12-01",1.0133182363890012,0],["2024-01-01",1.004133949194443,0],["2024-02-01",0.9986216430362987,0],["2024-03-04",0.9744340519345226,0]],"XAG":[["2013-04-01",44.131571134022444,1],["2013-05-01",54.897025583837866,1],["2013-06-01",59.247293055682455,1],["2013-07-01",69.02659720888157,1],["2013-08-01",68.78144609403789,1],["2013-09-01",57.77252933740042,1],["2013-10-01",60.951760676012796,1],["2013-11-01",60.051378404565114,1],["2013-12-01",67.60709858651089,1],["2014-01-01",67.94051475807495,1],["2014-02-01",69.16628119686345,1],["2014-03-01",63.41145604365454,1],["2014-04-01",73.84721869783417,1],["2014-05-01",78.01576418465791,1],["2014-06-01",83.57429525107148,1],["2014-07-01",74.17990072146353,1],["2014-08-01",76.3750290602281,1],["2014-09-01",78.00420134338944,1],["2014-10-01",87.84415665216756,1],["2014-11-01",93.58080185194004,1],["2014-12-01",99.65592167676579,1],["2015-01-01",99.18564227773444,1],["2015-02-01",89.75597219182691,1],["2015-03-01",93.97683125696008,1],["2015-04-01",95.51056593330702,1],["2015-05-01",102.13637241343434,1],["2015-06-01",104.94731528509043,1],["2015-07-01",108.40102010488734,1],["2015-08-01",112.49245351959901,1],["2015-09-01",116.87024368504807,1],["2015-10-01",120.2006368329363,1],["2015-11-01",106.52218210105507,1],["2015-12-01",121.47946981393672,1],["2016-01-01",124.62288299161008,1],["2016-02-01",120.58831539185186,1],["2016-03-01",111.81947903924579,1],["2016-04-01",111.34200565087887,1],["2016-05-01",95.0737594868749,1],["2016-06-01",114.39500077262653,1],["2016-07-01",90.94825144561226,1],["2016-08-01",81.39890665039421,1],["2016-09-01",85.67202515147613,1],["2016-10-01",86.85212133188116,1],["2016-11-01",88.47842186623829,1],["2016-12-01",102.48933318862676,1],["2017-01-01",103.37282231034204,1],["2017-02-01",92.28989335794355,1],["2017-03-01",90.11889699649443,1],["2017-04-01",93.54370199583751,1],["2017-05-01",101.69110852404422,1],["2017-06-01",104.16346770878125,1],["2017-07-01",106.86751553273385,1],["2017-08-01",107.91104027727326,1],["2017-09-01",98.23622531283944,1],["2017-10-01",104.57515839564657,1],["2017-11-01",100.56247992319769,1],["2017-12-01",107.40893176302855,1],["2018-01-01",104.6283116075146,1],["2018-02-01",106.90527174482445,1],["2018-03-01",110.21834327483032,1],["2018-04-01",111.05095738748298,1],["2018-05-01",113.46064230522501,1],["2018-06-01",116.78465051822612,1],["2018-07-01",117.53167520728073,1],["2018-08-01",122.43109341199205,1],["2018-09-01",128.43786232470893,1],["2018-10-01",130.2697388607486,1],["2018-11-01",133.69463125796332,1],["2018-12-01",142.46696728163278,1],["2019-01-01",127.37727873597116,1],["2019-02-01",126.79712535482102,1],["2019-03-01",138.0681987425135,1],["2019-04-01",136.25189652446957,1],["2019-05-01",139.03511690611504,1],["2019-06-01",147.9200356935702,1],["2019-07-01",138.6892567476417,1],["2019-08-01",131.20531257114257,1],["2019-09-01",113.7210105638715,1],["2019-10-01",123.88606122246117,1],["2019-11-01",120.32259275774425,1],["2019-12-01",131.19403376448096,1],["2020-01-01",120.86927356804344,1],["2020-02-01",126.19237400867041,1],["2020-03-01",135.91547668482454,1],["2020-04-01",164.5721345352446,1],["2020-05-01",160.5973363639234,1],["2020-06-01",134.26285191723036,1],["2020-07-01",136.47846719655908,1],["2020-08-01",100.91418796196285,1],["2020-09-01",88.70822532671883,1],["2020-10-01",105.60559120509382,1],["2020-11-01",106.81891259098941,1],["2020-12-01",106.83613317033746,1],["2021-01-01",95.86419946413052,1],["2021-02-01",90.59966434007572,1],["2021-03-01",100.88062185630311,1],["2021-04-01",105.90722003791086,1],["2021-05-01",100.37562440630187,0],["2021-06-01",94.00239269061466,0],["2021-07-01",100.0107896643618,0],["2021-08-01",101.81846795682465,0],["2021-09-01",107.31842289306023,0],["2021-10-01",116.40043347143119,0],["2021-11-01",107.72372521885767,0],["2021-12-01",114.23508094781988,0],["2022-01-01",110.55181537230364,0],["2022-02-01",112.28972224148468,0],["2022-03-01",101.75873941975223,0],["2022-04-01",104.48842382283065,0],["2022-05-01",112.1932855478423,0],["2022-06-01",117.36663865569128,0],["2022-07-01",128.76212366552525,0],["2022-08-01",124.84697254073848,0],["2022-09-01",141.81281362396592,0],["2022-10-01",131.99100171678472,0],["2022-11-01",125.75502429754269,0],["2022-12-01",107.37768737948042,0],["2023-01-01",101.545249866526,0],["2023-02-01",100.57288801811579,0],["2023-03-01",114.32002234621694,0],["2023-04-01",97.89588120645674,0],["2023-05-01",93.65630510965123,0],["2023-06-01",97.08209772790207,0],["2023-07-01",98.62083778411707,0],["2023-08-01",91.10073980309505,0],["2023-09-01",90.9084952860269,0],["2023-10-01",96.84499236007831,0],["2023-11-01",91.70886009676123,0],["2023-12-01",82.43194773880755,0],["2024-01-01",87.00392955457662,0],["2024-02-01",88.6313386769251,0],["2024-03-04",87.70052550346843,0]]}
\ No newline at end of file
diff --git a/data/BM/SB.json b/data/BM/SB.json
index 38ecd60541..718b4d7a2f 100644
--- a/data/BM/SB.json
+++ b/data/BM/SB.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4.401388013464041,1],["2013-05-01",3.551789576447395,1],["2013-06-01",3.4232521221562457,1],["2013-07-01",4.932611329804668,1],["2013-08-01",4.405628931970174,1],["2013-09-01",3.2720955496185664,1],["2013-10-01",3.304338200863637,1],["2013-11-01",2.183494703016649,1],["2013-12-01",0.5040750642477707,1],["2014-01-01",0.6138987006035908,1],["2014-02-01",0.5411323205531794,1],["2014-03-01",0.8262737948444491,1],["2014-04-01",0.9969131050174882,1],["2014-05-01",1.0663380067424642,1],["2014-06-01",0.7827697903798377,1],["2014-07-01",0.7893236658184818,1],["2014-08-01",0.8682912879311264,1],["2014-09-01",1.0758686591916964,1],["2014-10-01",1.2858826954824458,1],["2014-11-01",1.5064051746956866,1],["2014-12-01",1.2760390483049777,1],["2015-01-01",1.5341097693892394,1],["2015-02-01",2.0577491240055785,1],["2015-03-01",1.8353614549056094,1],["2015-04-01",1.983382548980559,1],["2015-05-01",2.149505945393003,1],["2015-06-01",2.2160304059390663,1],["2015-07-01",1.9065556211583345,1],["2015-08-01",1.7003363258636397,1],["2015-09-01",2.1364178372503932,1],["2015-10-01",2.083907668903364,1],["2015-11-01",1.5448113850829814,1],["2015-12-01",1.4191639440640567,1],["2016-01-01",1.1888740780229776,1],["2016-02-01",1.4024126354381965,1],["2016-03-01",1.2114447091697464,1],["2016-04-01",1.3245443002079993,1],["2016-05-01",1.2603851376143445,1],["2016-06-01",1.0614187413703875,1],["2016-07-01",0.8314649999081646,1],["2016-08-01",0.9739211901629226,1],["2016-09-01",1.0175853820064438,1],["2016-10-01",0.9762851727080303,1],["2016-11-01",0.8150549899444356,1],["2016-12-01",0.7876815098387269,1],["2017-01-01",0.5861095883818774,1],["2017-02-01",0.6265032720581755,1],["2017-03-01",0.4808038989996875,1],["2017-04-01",0.553381958004934,1],["2017-05-01",0.4177618360687308,1],["2017-06-01",0.2385673058727594,1],["2017-07-01",0.2411360857570429,1],["2017-08-01",0.22217204484023262,1],["2017-09-01",0.12253134293896463,1],["2017-10-01",0.13825358333525106,1],["2017-11-01",0.09221594807242428,1],["2017-12-01",0.05769754337857972,1],["2018-01-01",0.04725545257215386,1],["2018-02-01",0.07097943163276822,1],["2018-03-01",0.05910899465048257,1],["2018-04-01",0.09372664677328146,1],["2018-05-01",0.0711815046758012,1],["2018-06-01",0.0855891511752496,1],["2018-07-01",0.10341854559850909,1],["2018-08-01",0.08618942698308453,1],["2018-09-01",0.09155109572956172,1],["2018-10-01",0.10160724773149793,1],["2018-11-01",0.1057556576098233,1],["2018-12-01",0.15784538901263773,1],["2019-01-01",0.1627629576066252,1],["2019-02-01",0.18777058123427492,1],["2019-03-01",0.16581995304517338,1],["2019-04-01",0.15420890583021396,1],["2019-05-01",0.11719839526775698,1],["2019-06-01",0.07321817703274293,1],["2019-07-01",0.058354767768575525,1],["2019-08-01",0.05898435130847006,1],["2019-09-01",0.06178395530885279,1],["2019-10-01",0.07276285941179295,1],["2019-11-01",0.06529553597200621,1],["2019-12-01",0.08299259333462429,1],["2020-01-01",0.0825927401160301,1],["2020-02-01",0.06428511997566358,1],["2020-03-01",0.07106476703870299,1],["2020-04-01",0.09121159633125929,1],["2020-05-01",0.06918342034858964,1],["2020-06-01",0.059531636980953775,1],["2020-07-01",0.06689319891810327,1],["2020-08-01",0.053180551387374216,1],["2020-09-01",0.0518736339568352,1],["2020-10-01",0.060345595571138035,1],["2020-11-01",0.048210163775586796,1],["2020-12-01",0.035809413710270306,1],["2021-01-01",0.022690672387230656,1],["2021-02-01",0.02013578922204129,1],["2021-03-01",0.013417816571071021,1],["2021-04-01",0.011366017815147357,1],["2021-05-01",0.011917957202144922,1],["2021-06-01",0.018475514184588156,1],["2021-07-01",0.02041219282064736,1],["2021-08-01",0.017253171177770605,1],["2021-09-01",0.014271390845262454,1],["2021-10-01",0.014175991521153406,1],["2021-11-01",0.01128626633701899,1],["2021-12-01",0.011968907842181613,1],["2022-01-01",0.014389694077574658,1],["2022-02-01",0.01768178362053786,1],["2022-03-01",0.015240016781017808,1],["2022-04-01",0.014262660295103443,1],["2022-05-01",0.017862130555800187,1],["2022-06-01",0.02228811940529747,1],["2022-07-01",0.034573611330157225,1],["2022-08-01",0.028340510688802237,1],["2022-09-01",0.03330640822913941,1],["2022-10-01",0.03540624353764299,1],["2022-11-01",0.033433587478307075,1],["2022-12-01",0.04167206161993607,1],["2023-01-01",0.041688359570510376,1],["2023-02-01",0.029306224080485943,1],["2023-03-01",0.029197537221313744,1],["2023-04-01",0.02433083003876091,1],["2023-05-01",0.024393793436028946,1],["2023-06-01",0.02545286781057962,1],["2023-07-01",0.022363123074145036,1],["2023-08-01",0.023194018788413494,1],["2023-09-01",0.026610112486250528,1],["2023-10-01",0.024491034501365017,0],["2023-11-01",0.019258415160272775,0],["2023-12-01",0.017498241862172345,0],["2024-01-01",0.015420695816282231,0],["2024-02-01",0.015867422418908796,0],["2024-03-03",0.010955901543310862,0]],"local":[["2013-04-01",3148.4208358,1],["2013-05-01",3186.2121051,1],["2013-06-01",3156.41319747,1],["2013-07-01",3190.29818193,1],["2013-08-01",3275.46117093,1],["2013-09-01",3264.03274505,1],["2013-10-01",3212.72728602,1],["2013-11-01",3279.74966797,1],["2013-12-01",3443.15383382,1],["2014-01-01",3399.08932459,1],["2014-02-01",3370.60750727,1],["2014-03-01",3401.89283902,1],["2014-04-01",3488.87691812,1],["2014-05-01",3539.4998905,1],["2014-06-01",3657.02441489,1],["2014-07-01",3695.07034297,1],["2014-08-01",3735.0313106,1],["2014-09-01",3713.42226526,1],["2014-10-01",3619.88982904,1],["2014-11-01",3600.35186558,1],["2014-12-01",3634.588353,1],["2015-01-01",3630.5096709,1],["2015-02-01",3568.96584554,1],["2015-03-01",3633.68001445,1],["2015-04-01",3789.13008513,1],["2015-05-01",3875.31648819,1],["2015-06-01",3836.2041498,1],["2015-07-01",3874.2575083,1],["2015-08-01",3808.2100991,1],["2015-09-01",3868.78742817,1],["2015-10-01",3950.89382794,1],["2015-11-01",3967.05270003,1],["2015-12-01",4180.16355206,1],["2016-01-01",4161.36394318,1],["2016-02-01",4227.93883436,1],["2016-03-01",4233.55766626,1],["2016-04-01",4375.56751665,1],["2016-05-01",4429.95957597,1],["2016-06-01",4432.33742997,1],["2016-07-01",4471.99665222,1],["2016-08-01",4555.69008365,1],["2016-09-01",4561.35411527,1],["2016-10-01",4680.39868605,1],["2016-11-01",4668.34115469,1],["2016-12-01",4741.96056215,1],["2017-01-01",4642.26165609,1],["2017-02-01",4676.83326493,1],["2017-03-01",4570.74732204,1],["2017-04-01",4660.70297505,1],["2017-05-01",4603.83477371,1],["2017-06-01",4629.71866927,1],["2017-07-01",4677.18630428,1],["2017-08-01",4666.33564641,1],["2017-09-01",4710.12480725,1],["2017-10-01",4768.66201421,1],["2017-11-01",4860.40158722,1],["2017-12-01",4907.82497172,1],["2018-01-01",4928.01873427,1],["2018-02-01",4961.63274202,1],["2018-03-01",5020.80021124,1],["2018-04-01",4967.84969214,1],["2018-05-01",5036.25299096,1],["2018-06-01",5077.56988448,1],["2018-07-01",5213.4284832,1],["2018-08-01",5169.35145439,1],["2018-09-01",5195.58161049,1],["2018-10-01",5269.25471975,1],["2018-11-01",5384.21545456,1],["2018-12-01",5242.8915094,1],["2019-01-01",5150.98661803,1],["2019-02-01",5224.76301805,1],["2019-03-01",5167.82906904,1],["2019-04-01",5119.34537928,1],["2019-05-01",5153.16471697,1],["2019-06-01",5133.18070183,1],["2019-07-01",5073.18240614,1],["2019-08-01",5036.1783637,1],["2019-09-01",4913.33264982,1],["2019-10-01",5031.88889578,1],["2019-11-01",4989.42448252,1],["2019-12-01",5082.24797464,1],["2020-01-01",4926.3287804,1],["2020-02-01",4989.86860142,1],["2020-03-01",4987.3661077,1],["2020-04-01",4998.55894863,1],["2020-05-01",5065.62535043,1],["2020-06-01",5068.52544695,1],["2020-07-01",5171.56171081,1],["2020-08-01",5192.4627474,1],["2020-09-01",5111.5699987,1],["2020-10-01",5212.22833481,1],["2020-11-01",5351.00532256,1],["2020-12-01",5418.38243089,1],["2021-01-01",5329.72406643,1],["2021-02-01",5419.29870243,1],["2021-03-01",5335.75986644,1],["2021-04-01",5340.52548651,1],["2021-05-01",5486.31459866,1],["2021-06-01",5397.89631233,1],["2021-07-01",5505.27263667,1],["2021-08-01",5564.89911866,1],["2021-09-01",5611.34076947,1],["2021-10-01",5496.66531206309,1],["2021-11-01",5532.07403182,1],["2021-12-01",5523.59667116,1],["2022-01-01",5552.44172429,1],["2022-02-01",5561.14008151,1],["2022-03-01",5467.82022906,1],["2022-04-01",5294.12677927,1],["2022-05-01",5525.29045182,1],["2022-06-01",5393.4696354,1],["2022-07-01",5478.81053929,1],["2022-08-01",5423.0361776,1],["2022-09-01",5530.61319783,1],["2022-10-01",5572.51115514,1],["2022-11-01",5618.64142342,1],["2022-12-01",5814.36989209,1],["2023-01-01",5733.53696853,1],["2023-02-01",5732.18303682,1],["2023-03-01",5684.69467721,1],["2023-04-01",5701.34071186,1],["2023-05-01",5686.60855934,1],["2023-06-01",5689.60958775,1],["2023-07-01",5698.54798231,1],["2023-08-01",5758.58254323,1],["2023-09-01",5745.00115179,1],["2023-10-01",5745.00115179,0],["2023-11-01",5745.00115179,0],["2023-12-01",5745.00115179,0],["2024-01-01",5745.00115179,0],["2024-02-01",5745.00115179,0],["2024-03-03",5745.00115179,0]],"USD":[["2013-04-01",435.09173719494277,1],["2013-05-01",433.14507029846277,1],["2013-06-01",439.0473415616578,1],["2013-07-01",446.7945045112924,1],["2013-08-01",460.74345659591864,1],["2013-09-01",459.13128913882656,1],["2013-10-01",451.94205788528586,1],["2013-11-01",456.0976874457734,1],["2013-12-01",480.0230302919617,1],["2014-01-01",472.4348427579685,1],["2014-02-01",463.58724724882364,1],["2014-03-01",467.88373988420545,1],["2014-04-01",479.87578606605575,1],["2014-05-01",485.5871887978688,1],["2014-06-01",501.12398123147693,1],["2014-07-01",510.11722573990096,1],["2014-08-01",517.5689002591425,1],["2014-09-01",510.74713206903067,1],["2014-10-01",488.9826068240005,1],["2014-11-01",488.30877433320154,1],["2014-12-01",484.09476718864255,1],["2015-01-01",481.7656942204593,1],["2015-02-01",467.22346240117713,1],["2015-03-01",474.25225791492824,1],["2015-04-01",487.2460849185862,1],["2015-05-01",502.1781072100926,1],["2015-06-01",495.02550998076265,1],["2015-07-01",491.95102864135436,1],["2015-08-01",477.47144909605146,1],["2015-09-01",485.5505237080026,1],["2015-10-01",495.67285514609694,1],["2015-11-01",501.6723919237255,1],["2015-12-01",515.4318387866272,1],["2016-01-01",511.44888295862734,1],["2016-02-01",519.9500941974304,1],["2016-03-01",523.6045749393043,1],["2016-04-01",551.2316276785438,1],["2016-05-01",570.7086921620755,1],["2016-06-01",568.3525864318715,1],["2016-07-01",565.8327188991053,1],["2016-08-01",581.3190055310728,1],["2016-09-01",581.702683514798,1],["2016-10-01",599.3427365847981,1],["2016-11-01",594.2984054527349,1],["2016-12-01",593.1084233165844,1],["2017-01-01",584.587168479557,1],["2017-02-01",598.7664056808147,1],["2017-03-01",590.1069729092229,1],["2017-04-01",600.5500227878224,1],["2017-05-01",587.5773438827928,1],["2017-06-01",584.8564108288639,1],["2017-07-01",594.1331031604919,1],["2017-08-01",607.348103144655,1],["2017-09-01",606.1017005592073,1],["2017-10-01",607.5865680099881,1],["2017-11-01",623.0875883926066,1],["2017-12-01",626.9199112828148,1],["2018-01-01",634.8623565246158,1],["2018-02-01",641.037904787843,1],["2018-03-01",643.940829889483,1],["2018-04-01",638.8380116182534,1],["2018-05-01",646.0966536876526,1],["2018-06-01",643.5768723747907,1],["2018-07-01",656.7422070015336,1],["2018-08-01",655.2515371683245,1],["2018-09-01",658.5763933434823,1],["2018-10-01",667.9149764358717,1],["2018-11-01",671.5168582849318,1],["2018-12-01",656.4548462783324,1],["2019-01-01",625.3250907433921,1],["2019-02-01",648.8302107620295,1],["2019-03-01",634.7932590096209,1],["2019-04-01",639.6018892757531,1],["2019-05-01",630.4106746499822,1],["2019-06-01",626.1542614902825,1],["2019-07-01",616.5631874502243,1],["2019-08-01",613.5792815041273,1],["2019-09-01",603.3951481644361,1],["2019-10-01",605.6748236504872,1],["2019-11-01",604.4609618579906,1],["2019-12-01",615.7063825525903,1],["2020-01-01",593.254686820726,1],["2020-02-01",603.5163799650509,1],["2020-03-01",604.2115929722763,1],["2020-04-01",602.1905271288541,1],["2020-05-01",610.7627527772408,1],["2020-06-01",606.9449247336987,1],["2020-07-01",617.8285536736257,1],["2020-08-01",629.1551494279948,1],["2020-09-01",618.4171953195237,1],["2020-10-01",640.8392628421353,1],["2020-11-01",663.1363035052005,1],["2020-12-01",674.4145132136334,1],["2021-01-01",666.0449175492427,1],["2021-02-01",675.612674541939,1],["2021-03-01",666.079767695475,1],["2021-04-01",667.5550049336711,1],["2021-05-01",689.2160207355948,1],["2021-06-01",676.6236348912355,1],["2021-07-01",685.678978717728,1],["2021-08-01",690.8726579625479,1],["2021-09-01",696.08143589617,1],["2021-10-01",681.858593003644,1],["2021-11-01",689.2924034464656,1],["2021-12-01",684.362521447981,1],["2022-01-01",686.001387743791,1],["2022-02-01",685.9638000709506,1],["2022-03-01",676.6399968839878,1],["2022-04-01",659.9102622401136,1],["2022-05-01",687.6196210836366,1],["2022-06-01",664.4644991380453,1],["2022-07-01",671.4254109654092,1],["2022-08-01",660.7834841054181,1],["2022-09-01",670.2988714085114,1],["2022-10-01",683.7357300914897,1],["2022-11-01",684.8828723643766,1],["2022-12-01",707.3036550808762,1],["2023-01-01",692.5993597383904,1],["2023-02-01",695.2665813201226,1],["2023-03-01",690.3979586453095,1],["2023-04-01",692.5609011888473,1],["2023-05-01",685.1301769882824,1],["2023-06-01",682.684854737132,1],["2023-07-01",684.0364958408386,1],["2023-08-01",688.1024147501903,1],["2023-09-01",686.4194304798842,1],["2023-10-01",685.2702882953593,0],["2023-11-01",682.3972952829312,0],["2023-12-01",677.2869425222232,0],["2024-01-01",681.8367684041297,0],["2024-02-01",683.5464921329109,0],["2024-03-03",677.8005843583713,0]],"^IXIC":[["2013-04-01",0.13311135025040177,1],["2013-05-01",0.1302554791325502,1],["2013-06-01",0.12686442870728207,1],["2013-07-01",0.13024256288220415,1],["2013-08-01",0.12608669117827082,1],["2013-09-01",0.12673942282422343,1],["2013-10-01",0.1197457635905012,1],["2013-11-01",0.1159830876753537,1],["2013-12-01",0.11806767921614632,1],["2014-01-01",0.11356525485982032,1],["2014-02-01",0.11293068568691156,1],["2014-03-01",0.10979526741044918,1],["2014-04-01",0.11371814126052063,1],["2014-05-01",0.1178252202117971,1],["2014-06-01",0.11796815079055238,1],["2014-07-01",0.115288285613327,1],["2014-08-01",0.11861623279347448,1],["2014-09-01",0.11121525050927837,1],["2014-10-01",0.10898612940716151,1],["2014-11-01",0.10538181682563053,1],["2014-12-01",0.10132317423025286,1],["2015-01-01",0.10120617249092796,1],["2015-02-01",0.10046519858848056,1],["2015-03-01",0.09535717626106434,1],["2015-04-01",0.09955256633293992,1],["2015-05-01",0.10111674741189455,1],["2015-06-01",0.09716022479424997,1],["2015-07-01",0.09782186451051748,1],["2015-08-01",0.0929956846650939,1],["2015-09-01",0.10389196743870416,1],["2015-10-01",0.10718502470046512,1],["2015-11-01",0.09903435268910131,1],["2015-12-01",0.10048109126970267,1],["2016-01-01",0.10442740767358086,1],["2016-02-01",0.11333840031001481,1],["2016-03-01",0.11392590564380108,1],["2016-04-01",0.11383086387865117,1],["2016-05-01",0.11923174633342723,1],["2016-06-01",0.115308586102274,1],["2016-07-01",0.11697573758085816,1],["2016-08-01",0.1124969548257806,1],["2016-09-01",0.1114740311906825,1],["2016-10-01",0.11307734712153138,1],["2016-11-01",0.11429320973175172,1],["2016-12-01",0.11140529770599719,1],["2017-01-01",0.10774568728980495,1],["2017-02-01",0.10589183332587682,1],["2017-03-01",0.10044613602202326,1],["2017-04-01",0.10149020851502016,1],["2017-05-01",0.09683914756002134,1],["2017-06-01",0.09409022912989219,1],["2017-07-01",0.09624253832349249,1],["2017-08-01",0.09531274925235182,1],["2017-09-01",0.09408346999500447,1],["2017-10-01",0.09338750226338485,1],["2017-11-01",0.09219126566327,1],["2017-12-01",0.09160085383930858,1],["2018-01-01",0.09150971373484794,1],["2018-02-01",0.08689482709028523,1],["2018-03-01",0.08851724525096849,1],["2018-04-01",0.09105224342060246,1],["2018-05-01",0.09159749387398114,1],["2018-06-01",0.08595166700495624,1],["2018-07-01",0.08813084121342961,1],["2018-08-01",0.08507749494820233,1],["2018-09-01",0.08142686063405986,1],["2018-10-01",0.08254526063596017,1],["2018-11-01",0.09163937902588526,1],["2018-12-01",0.08768948128579142,1],["2019-01-01",0.09610169431443309,1],["2019-02-01",0.08941525863488828,1],["2019-03-01",0.08366358166382941,1],["2019-04-01",0.08199771674823947,1],["2019-05-01",0.07751335140074148,1],["2019-06-01",0.0841468342879732,1],["2019-07-01",0.07569046570125385,1],["2019-08-01",0.07491298239488646,1],["2019-09-01",0.07631692046826821,1],["2019-10-01",0.0754562906857248,1],["2019-11-01",0.07252037792208375,1],["2019-12-01",0.07099247693113406,1],["2020-01-01",0.06562943907935585,1],["2020-02-01",0.06566584531917267,1],["2020-03-01",0.06971291769963602,1],["2020-04-01",0.0807280014919035,1],["2020-05-01",0.0703539162997018,1],["2020-06-01",0.06408172478171946,1],["2020-07-01",0.06139197315315384,1],["2020-08-01",0.05799392088241982,1],["2020-09-01",0.05218287778835266,1],["2020-10-01",0.056751666407979934,1],["2020-11-01",0.06022790092691578,1],["2020-12-01",0.05477095560710132,1],["2021-01-01",0.05139822615970117,1],["2021-02-01",0.051081468003562405,1],["2021-03-01",0.049684604685060946,1],["2021-04-01",0.04976435550646084,1],["2021-05-01",0.049118254060040605,1],["2021-06-01",0.048927667963703445,1],["2021-07-01",0.047308791506852126,1],["2021-08-01",0.04681153200614265,1],["2021-09-01",0.04546883035782191,1],["2021-10-01",0.04704117975599,1],["2021-11-01",0.044352415043885166,1],["2021-12-01",0.04344532831292505,1],["2022-01-01",0.043604092658114796,1],["2022-02-01",0.048045328540297035,1],["2022-03-01",0.04932964833120987,1],["2022-04-01",0.046246109690713404,1],["2022-05-01",0.055760369998489864,1],["2022-06-01",0.054567670262757176,1],["2022-07-01",0.061000797341954675,1],["2022-08-01",0.053643905825114746,1],["2022-09-01",0.05725409199528265,1],["2022-10-01",0.06414627109850889,1],["2022-11-01",0.061398370378615535,1],["2022-12-01",0.061637750019269494,1],["2023-01-01",0.06557427130079994,1],["2023-02-01",0.06007588281718127,1],["2023-03-01",0.06030951117538969,1],["2023-04-01",0.05701924735316879,1],["2023-05-01",0.05611198872487174,1],["2023-06-01",0.05273953929279197,1],["2023-07-01",0.04957253119309754,1],["2023-08-01",0.04820355895193186,1],["2023-09-01",0.048579007468843895,1],["2023-10-01",0.05184379640312807,0],["2023-11-01",0.05295213322917318,0],["2023-12-01",0.04775899058947057,0],["2024-01-01",0.04584177168189383,0],["2024-02-01",0.04481090972407454,0],["2024-03-03",0.04164688573046724,0]],"^GSPC":[["2013-04-01",0.2772733033955215,1],["2013-05-01",0.2711308297161604,1],["2013-06-01",0.2690719258051142,1],["2013-07-01",0.27755003569577297,1],["2013-08-01",0.27272285435008053,1],["2013-09-01",0.2806511830378279,1],["2013-10-01",0.2686277713232456,1],["2013-11-01",0.2593379770019527,1],["2013-12-01",0.26571255557390966,1],["2014-01-01",0.255942946159033,1],["2014-02-01",0.2600507287937736,1],["2014-03-01",0.2518645440999096,1],["2014-04-01",0.2560757946023457,1],["2014-05-01",0.25768932383027343,1],["2014-06-01",0.26047705018211326,1],["2014-07-01",0.2599601565525253,1],["2014-08-01",0.2681982003924918,1],["2014-09-01",0.2548549431063773,1],["2014-10-01",0.24803322518461673,1],["2014-11-01",0.24195142416760748,1],["2014-12-01",0.2343399395834911,1],["2015-01-01",0.23399180006394465,1],["2015-02-01",0.23400133828079667,1],["2015-03-01",0.22527337270530806,1],["2015-04-01",0.23565440262046464,1],["2015-05-01",0.240578205864645,1],["2015-06-01",0.2347605732131345,1],["2015-07-01",0.23800243282116804,1],["2015-08-01",0.22688226190900126,1],["2015-09-01",0.24646109166976113,1],["2015-10-01",0.25821001169434876,1],["2015-11-01",0.24110055437086447,1],["2015-12-01",0.24745519802085553,1],["2016-01-01",0.2509316530538114,1],["2016-02-01",0.26843893462643525,1],["2016-03-01",0.2703047272608216,1],["2016-04-01",0.26802792753122906,1],["2016-05-01",0.2760821382355986,1],["2016-06-01",0.27142735820801245,1],["2016-07-01",0.2695288496292009,1],["2016-08-01",0.2675006473304356,1],["2016-09-01",0.2679015454207686,1],["2016-10-01",0.27691836040953366,1],["2016-11-01",0.27918636170650707,1],["2016-12-01",0.2695739167170491,1],["2017-01-01",0.25963534370432795,1],["2017-02-01",0.2619745372648005,1],["2017-03-01",0.24793057602614155,1],["2017-04-01",0.2542182752764692,1],["2017-05-01",0.2460026560112174,1],["2017-06-01",0.24211141289333402,1],["2017-07-01",0.24435945253824082,1],["2017-08-01",0.24518512741371468,1],["2017-09-01",0.24494698542085505,1],["2017-10-01",0.24099102800989547,1],["2017-11-01",0.24120671482367614,1],["2017-12-01",0.2370117908796111,1],["2018-01-01",0.236559699096336,1],["2018-02-01",0.22760493384952146,1],["2018-03-01",0.23715972803939095,1],["2018-04-01",0.24258597030699877,1],["2018-05-01",0.24445949360624938,1],["2018-06-01",0.23672228784867136,1],["2018-07-01",0.2427927388300626,1],["2018-08-01",0.23226234338405247,1],["2018-09-01",0.22733361945263086,1],["2018-10-01",0.22824633496142374,1],["2018-11-01",0.24710103805998382,1],["2018-12-01",0.23524631653049002,1],["2019-01-01",0.2524566810078494,1],["2019-02-01",0.24010117026671526,1],["2019-03-01",0.22685609622847655,1],["2019-04-01",0.2245296565527018,1],["2019-05-01",0.21352987572346313,1],["2019-06-01",0.22756584696182594,1],["2019-07-01",0.20749852955670706,1],["2019-08-01",0.20587697546051864,1],["2019-09-01",0.20742285041653608,1],["2019-10-01",0.2029952292722118,1],["2019-11-01",0.19813715044447472,1],["2019-12-01",0.19584470103847498,1],["2020-01-01",0.1828397652402949,1],["2020-02-01",0.1865203378534335,1],["2020-03-01",0.20314549641629467,1],["2020-04-01",0.24106133843834854,1],["2020-05-01",0.21287681252385995,1],["2020-06-01",0.19973308990497474,1],["2020-07-01",0.19891966605365227,1],["2020-08-01",0.19133375934830496,1],["2020-09-01",0.17631583312106774,1],["2020-10-01",0.1892687081009302,1],["2020-11-01",0.20118206218163995,1],["2020-12-01",0.18498040017085815,1],["2021-01-01",0.17692268219510537,1],["2021-02-01",0.1810726095743701,1],["2021-03-01",0.17334496617107706,1],["2021-04-01",0.16719052892599787,1],["2021-05-01",0.1644130038845259,1],["2021-06-01",0.16046968392936398,1],["2021-07-01",0.15943316179029868,1],["2021-08-01",0.15677209610478327,1],["2021-09-01",0.1537010832599985,1],["2021-10-01",0.1579414634539317,1],["2021-11-01",0.14950101850832348,1],["2021-12-01",0.1486833175349557,1],["2022-01-01",0.14357079702030326,1],["2022-02-01",0.1517763474807532,1],["2022-03-01",0.1550809682104849,1],["2022-04-01",0.14534444440496172,1],["2022-05-01",0.1664692730347157,1],["2022-06-01",0.1601204241101785,1],["2022-07-01",0.177578791580378,1],["2022-08-01",0.16068152819174225,1],["2022-09-01",0.1702679317133433,1],["2022-10-01",0.18941202084297135,1],["2022-11-01",0.1755304271933369,1],["2022-12-01",0.1730558957113916,1],["2023-01-01",0.17974233777588483,1],["2023-02-01",0.17082422899460575,1],["2023-03-01",0.1741959920965807,1],["2023-04-01",0.16882669500941977,1],["2023-05-01",0.16442637391748893,1],["2023-06-01",0.1632034410046956,1],["2023-07-01",0.1536994883506562,1],["2023-08-01",0.15027908942424623,1],["2023-09-01",0.15150739761447915,1],["2023-10-01",0.15994097007285293,0],["2023-11-01",0.16242643106355997,0],["2023-12-01",0.1485464008391524,0],["2024-01-01",0.1436897792262966,0],["2024-02-01",0.14061531448521203,0],["2024-03-03",0.1319427717821866,0]],"XAU":[["2013-04-01",0.2719323357468392,1],["2013-05-01",0.30276840413862544,1],["2013-06-01",0.31435789655814694,1],["2013-07-01",0.35609522009550004,1],["2013-08-01",0.3533902312090696,1],["2013-09-01",0.3304689279834532,1],["2013-10-01",0.35022345891704454,1],["2013-11-01",0.34658407171316874,1],["2013-12-01",0.383499999360854,1],["2014-01-01",0.3900894496652546,1],["2014-02-01",0.3723764563526176,1],["2014-03-01",0.35276562452309557,1],["2014-04-01",0.375469211291664,1],["2014-05-01",0.37818501437955615,1],["2014-06-01",0.4013602190479145,1],["2014-07-01",0.3844753530401634,1],["2014-08-01",0.4000652328333094,1],["2014-09-01",0.3969067038021644,1],["2014-10-01",0.40297056628365885,1],["2014-11-01",0.4159316478015344,1],["2014-12-01",0.39940238766898956,1],["2015-01-01",0.40608993897230955,1],["2015-02-01",0.363962404975893,1],["2015-03-01",0.390850255838009,1],["2015-04-01",0.40482353719375813,1],["2015-05-01",0.42598764478417733,1],["2015-06-01",0.41627685185302293,1],["2015-07-01",0.42209398257428205,1],["2015-08-01",0.43545396157559896,1],["2015-09-01",0.4265561350774803,1],["2015-10-01",0.4456098967763411,1],["2015-11-01",0.440468360109031,1],["2015-12-01",0.4832173488624629,1],["2016-01-01",0.4815291233055476,1],["2016-02-01",0.46171568364731824,1],["2016-03-01",0.42464331027577573,1],["2016-04-01",0.4514587030687273,1],["2016-05-01",0.4405871103491223,1],["2016-06-01",0.4671858260469984,1],["2016-07-01",0.4198478774231362,1],["2016-08-01",0.43017606409299386,1],["2016-09-01",0.4414948857072262,1],["2016-10-01",0.4547033539647888,1],["2016-11-01",0.4580317240664773,1],["2016-12-01",0.5048538899270767,1],["2017-01-01",0.5074976585721579,1],["2017-02-01",0.49495827392793185,1],["2017-03-01",0.4731123644602404,1],["2017-04-01",0.4807883372434748,1],["2017-05-01",0.46754704407441583,1],["2017-06-01",0.4623816298371915,1],["2017-07-01",0.4785207426164918,1],["2017-08-01",0.47910047768462966,1],["2017-09-01",0.4574431364630505,1],["2017-10-01",0.47538180667669483,1],["2017-11-01",0.4885941324380624,1],["2017-12-01",0.4895617587207501,1],["2018-01-01",0.48579667521263603,1],["2018-02-01",0.4754193517068559,1],["2018-03-01",0.48889919627699213,1],["2018-04-01",0.4815369280174908,1],["2018-05-01",0.4948906538251313,1],["2018-06-01",0.4977101742510444,1],["2018-07-01",0.5239357979016835,1],["2018-08-01",0.5380204846535396,1],["2018-09-01",0.5483043620420497,1],["2018-10-01",0.5617298534820969,1],["2018-11-01",0.5445733113947483,1],["2018-12-01",0.5370522742887666,1],["2019-01-01",0.4880412203215878,1],["2019-02-01",0.49236480543676614,1],["2019-03-01",0.490695189214437,1],["2019-04-01",0.49679797545715576,1],["2019-05-01",0.493611558250936,1],["2019-06-01",0.47962790275894146,1],["2019-07-01",0.4449859836465759,1],["2019-08-01",0.42661553863700463,1],["2019-09-01",0.3945721552876881,1],["2019-10-01",0.4087396547405312,1],["2019-11-01",0.3992766883552957,1],["2019-12-01",0.42114932272979727,1],["2020-01-01",0.39071160419326195,1],["2020-02-01",0.37971440078261104,1],["2020-03-01",0.380894988209723,1],["2020-04-01",0.3782358700896333,1],["2020-05-01",0.35918957490829534,1],["2020-06-01",0.3484410118403691,1],["2020-07-01",0.3493635122458251,1],["2020-08-01",0.3184468788829796,1],["2020-09-01",0.31350659716723256,1],["2020-10-01",0.3366200479857169,1],["2020-11-01",0.3533521793227461,1],["2020-12-01",0.3723375086001149,1],["2021-01-01",0.35087246256494103,1],["2021-02-01",0.36364852207219867,1],["2021-03-01",0.3862263532982212,1],["2021-04-01",0.38576668625106986,1],["2021-05-01",0.38962760084224646,1],["2021-06-01",0.3563235386064224,1],["2021-07-01",0.3861332600751013,1],["2021-08-01",0.3808988225144916,1],["2021-09-01",0.38388195108237877,1],["2021-10-01",0.3871934020371192,1],["2021-11-01",0.3846665186673346,1],["2021-12-01",0.3840642470366069,1],["2022-01-01",0.37505753872116293,1],["2022-02-01",0.3809088385413981,1],["2022-03-01",0.3483478031958146,1],["2022-04-01",0.34284977764422864,1],["2022-05-01",0.3624580546656065,1],["2022-06-01",0.3599271298930964,1],["2022-07-01",0.37113711016523965,1],["2022-08-01",0.37288012008068744,1],["2022-09-01",0.3948730651467541,1],["2022-10-01",0.4116636083734841,1],["2022-11-01",0.41586772892837304,1],["2022-12-01",0.39243328694852253,1],["2023-01-01",0.37900422163604197,1],["2023-02-01",0.3559764896359027,1],["2023-03-01",0.3758733606252659,1],["2023-04-01",0.3516477975786372,1],["2023-05-01",0.34579890292952586,1],["2023-06-01",0.3453156532231361,1],["2023-07-01",0.3563556528732433,1],["2023-08-01",0.35245981888334244,1],["2023-09-01",0.35380116705224673,1],["2023-10-01",0.3707723421850871,0],["2023-11-01",0.34375081352582376,0],["2023-12-01",0.3268586784612249,0],["2024-01-01",0.3303908244979051,0],["2024-02-01",0.33266157132632374,0],["2024-03-03",0.3254662845972027,0]],"XAG":[["2013-04-01",15.494922036723496,1],["2013-05-01",18.592752142561512,1],["2013-06-01",19.302277324416725,1],["2013-07-01",22.84013507061727,1],["2013-08-01",23.491465877999506,1],["2013-09-01",19.69497842253115,1],["2013-10-01",21.375467356435735,1],["2013-11-01",20.880521570394336,1],["2013-12-01",24.019877213009774,1],["2014-01-01",24.37473713637664,1],["2014-02-01",24.211103596428273,1],["2014-03-01",22.05362989688104,1],["2014-04-01",24.31736954584713,1],["2014-05-01",25.53796258628241,1],["2014-06-01",26.756748258163427,1],["2014-07-01",24.206388666145223,1],["2014-08-01",25.457997916831612,1],["2014-09-01",26.280197447275373,1],["2014-10-01",28.432602698561407,1],["2014-11-01",30.296331726376813,1],["2014-12-01",31.2509991070371,1],["2015-01-01",30.68181190229219,1],["2015-02-01",27.133166248950666,1],["2015-03-01",28.63109254762729,1],["2015-04-01",28.65808011884893,1],["2015-05-01",31.1270580151211,1],["2015-06-01",29.623950200921573,1],["2015-07-01",31.593095059347775,1],["2015-08-01",32.33794756865282,1],["2015-09-01",33.22428013524378,1],["2015-10-01",34.13376766035324,1],["2015-11-01",32.2532705853642,1],["2015-12-01",36.494893629367745,1],["2016-01-01",36.90231552767236,1],["2016-02-01",36.25586009333973,1],["2016-03-01",35.43624862045476,1],["2016-04-01",36.62686111691468,1],["2016-05-01",32.04671983663095,1],["2016-06-01",35.65247357057808,1],["2016-07-01",28.635945154405373,1],["2016-08-01",28.41777958538649,1],["2016-09-01",30.934297202311416,1],["2016-10-01",31.59637813751729,1],["2016-11-01",32.2134220849687,1],["2016-12-01",35.85108513555236,1],["2017-01-01",36.70308907573665,1],["2017-02-01",34.10026174263128,1],["2017-03-01",32.08936806913334,1],["2017-04-01",32.89694115927179,1],["2017-05-01",34.7474379939545,1],["2017-06-01",33.95984540600891,1],["2017-07-01",35.74272071292846,1],["2017-08-01",36.428144025475326,1],["2017-09-01",34.194803301469136,1],["2017-10-01",36.52354756950041,1],["2017-11-01",36.3815422000424,1],["2017-12-01",38.108317340785725,1],["2018-01-01",37.309781426945584,1],["2018-02-01",37.260379498825756,1],["2018-03-01",39.099050446153285,1],["2018-04-01",38.953594945031135,1],["2018-05-01",39.91459783731503,1],["2018-06-01",39.23567689586656,1],["2018-07-01",40.74974405011533,1],["2018-08-01",42.53092261918343,1],["2018-09-01",45.303542541501415,1],["2018-10-01",46.06478013227849,1],["2018-11-01",45.54213231034384,1],["2018-12-01",46.30259619294671,1],["2019-01-01",40.43754120780121,1],["2019-02-01",40.797950541756244,1],["2019-03-01",41.733886107924064,1],["2019-04-01",42.35781420581575,1],["2019-05-01",42.904130361243936,1],["2019-06-01",42.94611120980277,1],["2019-07-01",40.69858379650062,1],["2019-08-01",37.626798390354274,1],["2019-09-01",32.669321809492985,1],["2019-10-01",34.965686307069696,1],["2019-11-01",33.365314224679814,1],["2019-12-01",36.261750332562656,1],["2020-01-01",33.152905056524446,1],["2020-02-01",33.46368570884515,1],["2020-03-01",36.214013952154495,1],["2020-04-01",43.04589767642491,1],["2020-05-01",40.799281697406194,1],["2020-06-01",33.128413548596676,1],["2020-07-01",34.29241323623064,1],["2020-08-01",25.792989211634445,1],["2020-09-01",21.856069596122836,1],["2020-10-01",26.906238839334122,1],["2020-11-01",28.288041909472707,1],["2020-12-01",28.29516206405497,1],["2021-01-01",25.24338877443084,1],["2021-02-01",23.7132076534661,1],["2021-03-01",25.122777047684277,1],["2021-04-01",26.73160599531417,1],["2021-05-01",26.598858750967153,1],["2021-06-01",24.29534216965817,1],["2021-07-01",26.36873136358086,1],["2021-08-01",27.08455025044237,1],["2021-09-01",28.815509181434777,1],["2021-10-01",30.261136645181136,1],["2021-11-01",28.698392821760116,1],["2021-12-01",30.57861090346133,1],["2022-01-01",29.422551500234057,1],["2022-02-01",30.31817315843187,1],["2022-03-01",26.670347387579696,1],["2022-04-01",26.80386548192208,1],["2022-05-01",30.19524101095562,1],["2022-06-01",30.487784085430725,1],["2022-07-01",33.79098779975478,1],["2022-08-01",32.495283319503734,1],["2022-09-01",37.591453295749716,1],["2022-10-01",35.92653155772038,1],["2022-11-01",34.88871428471584,1],["2022-12-01",31.149150784166682,1],["2023-01-01",28.90166568435042,1],["2023-02-01",28.904109005247058,1],["2023-03-01",32.91057338668367,1],["2023-04-01",28.73160924915657,1],["2023-05-01",27.446924656008115,1],["2023-06-01",28.586411091683846,1],["2023-07-01",30.039818413828264,1],["2023-08-01",28.19860898206649,1],["2023-09-01",28.38438384496297,1],["2023-10-01",30.98807319617957,0],["2023-11-01",29.607662776493136,0],["2023-12-01",26.589472619091456,0],["2024-01-01",28.626957631653486,0],["2024-02-01",29.524936294565922,0],["2024-03-03",29.298262381176936,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4.401388013464041,1],["2013-05-01",3.551789576447395,1],["2013-06-01",3.4232521221562457,1],["2013-07-01",4.932611329804668,1],["2013-08-01",4.405628931970174,1],["2013-09-01",3.2720955496185664,1],["2013-10-01",3.304338200863637,1],["2013-11-01",2.183494703016649,1],["2013-12-01",0.5040750642477707,1],["2014-01-01",0.6138987006035908,1],["2014-02-01",0.5411323205531794,1],["2014-03-01",0.8262737948444491,1],["2014-04-01",0.9969131050174882,1],["2014-05-01",1.0663380067424642,1],["2014-06-01",0.7827697903798377,1],["2014-07-01",0.7893236658184818,1],["2014-08-01",0.8682912879311264,1],["2014-09-01",1.0758686591916964,1],["2014-10-01",1.2858826954824458,1],["2014-11-01",1.5064051746956866,1],["2014-12-01",1.2760390483049777,1],["2015-01-01",1.5341097693892394,1],["2015-02-01",2.0577491240055785,1],["2015-03-01",1.8353614549056094,1],["2015-04-01",1.983382548980559,1],["2015-05-01",2.149505945393003,1],["2015-06-01",2.2160304059390663,1],["2015-07-01",1.9065556211583345,1],["2015-08-01",1.7003363258636397,1],["2015-09-01",2.1364178372503932,1],["2015-10-01",2.083907668903364,1],["2015-11-01",1.5448113850829814,1],["2015-12-01",1.4191639440640567,1],["2016-01-01",1.1888740780229776,1],["2016-02-01",1.4024126354381965,1],["2016-03-01",1.2114447091697464,1],["2016-04-01",1.3245443002079993,1],["2016-05-01",1.2603851376143445,1],["2016-06-01",1.0614187413703875,1],["2016-07-01",0.8314649999081646,1],["2016-08-01",0.9739211901629226,1],["2016-09-01",1.0175853820064438,1],["2016-10-01",0.9762851727080303,1],["2016-11-01",0.8150549899444356,1],["2016-12-01",0.7876815098387269,1],["2017-01-01",0.5861095883818774,1],["2017-02-01",0.6265032720581755,1],["2017-03-01",0.4808038989996875,1],["2017-04-01",0.553381958004934,1],["2017-05-01",0.4177618360687308,1],["2017-06-01",0.2385673058727594,1],["2017-07-01",0.2411360857570429,1],["2017-08-01",0.22217204484023262,1],["2017-09-01",0.12253134293896463,1],["2017-10-01",0.13825358333525106,1],["2017-11-01",0.09221594807242428,1],["2017-12-01",0.05769754337857972,1],["2018-01-01",0.04725545257215386,1],["2018-02-01",0.07097943163276822,1],["2018-03-01",0.05910899465048257,1],["2018-04-01",0.09372664677328146,1],["2018-05-01",0.0711815046758012,1],["2018-06-01",0.0855891511752496,1],["2018-07-01",0.10341854559850909,1],["2018-08-01",0.08618942698308453,1],["2018-09-01",0.09155109572956172,1],["2018-10-01",0.10160724773149793,1],["2018-11-01",0.1057556576098233,1],["2018-12-01",0.15784538901263773,1],["2019-01-01",0.1627629576066252,1],["2019-02-01",0.18777058123427492,1],["2019-03-01",0.16581995304517338,1],["2019-04-01",0.15420890583021396,1],["2019-05-01",0.11719839526775698,1],["2019-06-01",0.07321817703274293,1],["2019-07-01",0.058354767768575525,1],["2019-08-01",0.05898435130847006,1],["2019-09-01",0.06178395530885279,1],["2019-10-01",0.07276285941179295,1],["2019-11-01",0.06529553597200621,1],["2019-12-01",0.08299259333462429,1],["2020-01-01",0.0825927401160301,1],["2020-02-01",0.06428511997566358,1],["2020-03-01",0.07106476703870299,1],["2020-04-01",0.09121159633125929,1],["2020-05-01",0.06918342034858964,1],["2020-06-01",0.059531636980953775,1],["2020-07-01",0.06689319891810327,1],["2020-08-01",0.053180551387374216,1],["2020-09-01",0.0518736339568352,1],["2020-10-01",0.060345595571138035,1],["2020-11-01",0.048210163775586796,1],["2020-12-01",0.035809413710270306,1],["2021-01-01",0.022690672387230656,1],["2021-02-01",0.02013578922204129,1],["2021-03-01",0.013417816571071021,1],["2021-04-01",0.011366017815147357,1],["2021-05-01",0.011917957202144922,1],["2021-06-01",0.018475514184588156,1],["2021-07-01",0.02041219282064736,1],["2021-08-01",0.017253171177770605,1],["2021-09-01",0.014271390845262454,1],["2021-10-01",0.014175991521153406,1],["2021-11-01",0.01128626633701899,1],["2021-12-01",0.011968907842181613,1],["2022-01-01",0.014389694077574658,1],["2022-02-01",0.01768178362053786,1],["2022-03-01",0.015240016781017808,1],["2022-04-01",0.014262660295103443,1],["2022-05-01",0.017862130555800187,1],["2022-06-01",0.02228811940529747,1],["2022-07-01",0.034573611330157225,1],["2022-08-01",0.028340510688802237,1],["2022-09-01",0.03330640822913941,1],["2022-10-01",0.03540624353764299,1],["2022-11-01",0.033433587478307075,1],["2022-12-01",0.04167206161993607,1],["2023-01-01",0.041688359570510376,1],["2023-02-01",0.029306224080485943,1],["2023-03-01",0.029197537221313744,1],["2023-04-01",0.02433083003876091,1],["2023-05-01",0.024393793436028946,1],["2023-06-01",0.02545286781057962,1],["2023-07-01",0.022363123074145036,1],["2023-08-01",0.023194018788413494,1],["2023-09-01",0.026610112486250528,1],["2023-10-01",0.024491034501365017,0],["2023-11-01",0.019258415160272775,0],["2023-12-01",0.017498241862172345,0],["2024-01-01",0.015420695816282231,0],["2024-02-01",0.015867422418908796,0],["2024-03-04",0.01039768531605084,0]],"local":[["2013-04-01",3148.4208358,1],["2013-05-01",3186.2121051,1],["2013-06-01",3156.41319747,1],["2013-07-01",3190.29818193,1],["2013-08-01",3275.46117093,1],["2013-09-01",3264.03274505,1],["2013-10-01",3212.72728602,1],["2013-11-01",3279.74966797,1],["2013-12-01",3443.15383382,1],["2014-01-01",3399.08932459,1],["2014-02-01",3370.60750727,1],["2014-03-01",3401.89283902,1],["2014-04-01",3488.87691812,1],["2014-05-01",3539.4998905,1],["2014-06-01",3657.02441489,1],["2014-07-01",3695.07034297,1],["2014-08-01",3735.0313106,1],["2014-09-01",3713.42226526,1],["2014-10-01",3619.88982904,1],["2014-11-01",3600.35186558,1],["2014-12-01",3634.588353,1],["2015-01-01",3630.5096709,1],["2015-02-01",3568.96584554,1],["2015-03-01",3633.68001445,1],["2015-04-01",3789.13008513,1],["2015-05-01",3875.31648819,1],["2015-06-01",3836.2041498,1],["2015-07-01",3874.2575083,1],["2015-08-01",3808.2100991,1],["2015-09-01",3868.78742817,1],["2015-10-01",3950.89382794,1],["2015-11-01",3967.05270003,1],["2015-12-01",4180.16355206,1],["2016-01-01",4161.36394318,1],["2016-02-01",4227.93883436,1],["2016-03-01",4233.55766626,1],["2016-04-01",4375.56751665,1],["2016-05-01",4429.95957597,1],["2016-06-01",4432.33742997,1],["2016-07-01",4471.99665222,1],["2016-08-01",4555.69008365,1],["2016-09-01",4561.35411527,1],["2016-10-01",4680.39868605,1],["2016-11-01",4668.34115469,1],["2016-12-01",4741.96056215,1],["2017-01-01",4642.26165609,1],["2017-02-01",4676.83326493,1],["2017-03-01",4570.74732204,1],["2017-04-01",4660.70297505,1],["2017-05-01",4603.83477371,1],["2017-06-01",4629.71866927,1],["2017-07-01",4677.18630428,1],["2017-08-01",4666.33564641,1],["2017-09-01",4710.12480725,1],["2017-10-01",4768.66201421,1],["2017-11-01",4860.40158722,1],["2017-12-01",4907.82497172,1],["2018-01-01",4928.01873427,1],["2018-02-01",4961.63274202,1],["2018-03-01",5020.80021124,1],["2018-04-01",4967.84969214,1],["2018-05-01",5036.25299096,1],["2018-06-01",5077.56988448,1],["2018-07-01",5213.4284832,1],["2018-08-01",5169.35145439,1],["2018-09-01",5195.58161049,1],["2018-10-01",5269.25471975,1],["2018-11-01",5384.21545456,1],["2018-12-01",5242.8915094,1],["2019-01-01",5150.98661803,1],["2019-02-01",5224.76301805,1],["2019-03-01",5167.82906904,1],["2019-04-01",5119.34537928,1],["2019-05-01",5153.16471697,1],["2019-06-01",5133.18070183,1],["2019-07-01",5073.18240614,1],["2019-08-01",5036.1783637,1],["2019-09-01",4913.33264982,1],["2019-10-01",5031.88889578,1],["2019-11-01",4989.42448252,1],["2019-12-01",5082.24797464,1],["2020-01-01",4926.3287804,1],["2020-02-01",4989.86860142,1],["2020-03-01",4987.3661077,1],["2020-04-01",4998.55894863,1],["2020-05-01",5065.62535043,1],["2020-06-01",5068.52544695,1],["2020-07-01",5171.56171081,1],["2020-08-01",5192.4627474,1],["2020-09-01",5111.5699987,1],["2020-10-01",5212.22833481,1],["2020-11-01",5351.00532256,1],["2020-12-01",5418.38243089,1],["2021-01-01",5329.72406643,1],["2021-02-01",5419.29870243,1],["2021-03-01",5335.75986644,1],["2021-04-01",5340.52548651,1],["2021-05-01",5486.31459866,1],["2021-06-01",5397.89631233,1],["2021-07-01",5505.27263667,1],["2021-08-01",5564.89911866,1],["2021-09-01",5611.34076947,1],["2021-10-01",5496.66531206309,1],["2021-11-01",5532.07403182,1],["2021-12-01",5523.59667116,1],["2022-01-01",5552.44172429,1],["2022-02-01",5561.14008151,1],["2022-03-01",5467.82022906,1],["2022-04-01",5294.12677927,1],["2022-05-01",5525.29045182,1],["2022-06-01",5393.4696354,1],["2022-07-01",5478.81053929,1],["2022-08-01",5423.0361776,1],["2022-09-01",5530.61319783,1],["2022-10-01",5572.51115514,1],["2022-11-01",5618.64142342,1],["2022-12-01",5814.36989209,1],["2023-01-01",5733.53696853,1],["2023-02-01",5732.18303682,1],["2023-03-01",5684.69467721,1],["2023-04-01",5701.34071186,1],["2023-05-01",5686.60855934,1],["2023-06-01",5689.60958775,1],["2023-07-01",5698.54798231,1],["2023-08-01",5758.58254323,1],["2023-09-01",5745.00115179,1],["2023-10-01",5745.00115179,0],["2023-11-01",5745.00115179,0],["2023-12-01",5745.00115179,0],["2024-01-01",5745.00115179,0],["2024-02-01",5745.00115179,0],["2024-03-04",5745.00115179,0]],"USD":[["2013-04-01",435.09173719494277,1],["2013-05-01",433.14507029846277,1],["2013-06-01",439.0473415616578,1],["2013-07-01",446.7945045112924,1],["2013-08-01",460.74345659591864,1],["2013-09-01",459.13128913882656,1],["2013-10-01",451.94205788528586,1],["2013-11-01",456.0976874457734,1],["2013-12-01",480.0230302919617,1],["2014-01-01",472.4348427579685,1],["2014-02-01",463.58724724882364,1],["2014-03-01",467.88373988420545,1],["2014-04-01",479.87578606605575,1],["2014-05-01",485.5871887978688,1],["2014-06-01",501.12398123147693,1],["2014-07-01",510.11722573990096,1],["2014-08-01",517.5689002591425,1],["2014-09-01",510.74713206903067,1],["2014-10-01",488.9826068240005,1],["2014-11-01",488.30877433320154,1],["2014-12-01",484.09476718864255,1],["2015-01-01",481.7656942204593,1],["2015-02-01",467.22346240117713,1],["2015-03-01",474.25225791492824,1],["2015-04-01",487.2460849185862,1],["2015-05-01",502.1781072100926,1],["2015-06-01",495.02550998076265,1],["2015-07-01",491.95102864135436,1],["2015-08-01",477.47144909605146,1],["2015-09-01",485.5505237080026,1],["2015-10-01",495.67285514609694,1],["2015-11-01",501.6723919237255,1],["2015-12-01",515.4318387866272,1],["2016-01-01",511.44888295862734,1],["2016-02-01",519.9500941974304,1],["2016-03-01",523.6045749393043,1],["2016-04-01",551.2316276785438,1],["2016-05-01",570.7086921620755,1],["2016-06-01",568.3525864318715,1],["2016-07-01",565.8327188991053,1],["2016-08-01",581.3190055310728,1],["2016-09-01",581.702683514798,1],["2016-10-01",599.3427365847981,1],["2016-11-01",594.2984054527349,1],["2016-12-01",593.1084233165844,1],["2017-01-01",584.587168479557,1],["2017-02-01",598.7664056808147,1],["2017-03-01",590.1069729092229,1],["2017-04-01",600.5500227878224,1],["2017-05-01",587.5773438827928,1],["2017-06-01",584.8564108288639,1],["2017-07-01",594.1331031604919,1],["2017-08-01",607.348103144655,1],["2017-09-01",606.1017005592073,1],["2017-10-01",607.5865680099881,1],["2017-11-01",623.0875883926066,1],["2017-12-01",626.9199112828148,1],["2018-01-01",634.8623565246158,1],["2018-02-01",641.037904787843,1],["2018-03-01",643.940829889483,1],["2018-04-01",638.8380116182534,1],["2018-05-01",646.0966536876526,1],["2018-06-01",643.5768723747907,1],["2018-07-01",656.7422070015336,1],["2018-08-01",655.2515371683245,1],["2018-09-01",658.5763933434823,1],["2018-10-01",667.9149764358717,1],["2018-11-01",671.5168582849318,1],["2018-12-01",656.4548462783324,1],["2019-01-01",625.3250907433921,1],["2019-02-01",648.8302107620295,1],["2019-03-01",634.7932590096209,1],["2019-04-01",639.6018892757531,1],["2019-05-01",630.4106746499822,1],["2019-06-01",626.1542614902825,1],["2019-07-01",616.5631874502243,1],["2019-08-01",613.5792815041273,1],["2019-09-01",603.3951481644361,1],["2019-10-01",605.6748236504872,1],["2019-11-01",604.4609618579906,1],["2019-12-01",615.7063825525903,1],["2020-01-01",593.254686820726,1],["2020-02-01",603.5163799650509,1],["2020-03-01",604.2115929722763,1],["2020-04-01",602.1905271288541,1],["2020-05-01",610.7627527772408,1],["2020-06-01",606.9449247336987,1],["2020-07-01",617.8285536736257,1],["2020-08-01",629.1551494279948,1],["2020-09-01",618.4171953195237,1],["2020-10-01",640.8392628421353,1],["2020-11-01",663.1363035052005,1],["2020-12-01",674.4145132136334,1],["2021-01-01",666.0449175492427,1],["2021-02-01",675.612674541939,1],["2021-03-01",666.079767695475,1],["2021-04-01",667.5550049336711,1],["2021-05-01",689.2160207355948,1],["2021-06-01",676.6236348912355,1],["2021-07-01",685.678978717728,1],["2021-08-01",690.8726579625479,1],["2021-09-01",696.08143589617,1],["2021-10-01",681.858593003644,1],["2021-11-01",689.2924034464656,1],["2021-12-01",684.362521447981,1],["2022-01-01",686.001387743791,1],["2022-02-01",685.9638000709506,1],["2022-03-01",676.6399968839878,1],["2022-04-01",659.9102622401136,1],["2022-05-01",687.6196210836366,1],["2022-06-01",664.4644991380453,1],["2022-07-01",671.4254109654092,1],["2022-08-01",660.7834841054181,1],["2022-09-01",670.2988714085114,1],["2022-10-01",683.7357300914897,1],["2022-11-01",684.8828723643766,1],["2022-12-01",707.3036550808762,1],["2023-01-01",692.5993597383904,1],["2023-02-01",695.2665813201226,1],["2023-03-01",690.3979586453095,1],["2023-04-01",692.5609011888473,1],["2023-05-01",685.1301769882824,1],["2023-06-01",682.684854737132,1],["2023-07-01",684.0364958408386,1],["2023-08-01",688.1024147501903,1],["2023-09-01",686.4194304798842,1],["2023-10-01",685.2702882953593,0],["2023-11-01",682.3972952829312,0],["2023-12-01",677.2869425222232,0],["2024-01-01",681.8367684041297,0],["2024-02-01",683.5464921329109,0],["2024-03-04",677.8005843583713,0]],"^IXIC":[["2013-04-01",0.13311135025040177,1],["2013-05-01",0.1302554791325502,1],["2013-06-01",0.12686442870728207,1],["2013-07-01",0.13024256288220415,1],["2013-08-01",0.12608669117827082,1],["2013-09-01",0.12673942282422343,1],["2013-10-01",0.1197457635905012,1],["2013-11-01",0.1159830876753537,1],["2013-12-01",0.11806767921614632,1],["2014-01-01",0.11356525485982032,1],["2014-02-01",0.11293068568691156,1],["2014-03-01",0.10979526741044918,1],["2014-04-01",0.11371814126052063,1],["2014-05-01",0.1178252202117971,1],["2014-06-01",0.11796815079055238,1],["2014-07-01",0.115288285613327,1],["2014-08-01",0.11861623279347448,1],["2014-09-01",0.11121525050927837,1],["2014-10-01",0.10898612940716151,1],["2014-11-01",0.10538181682563053,1],["2014-12-01",0.10132317423025286,1],["2015-01-01",0.10120617249092796,1],["2015-02-01",0.10046519858848056,1],["2015-03-01",0.09535717626106434,1],["2015-04-01",0.09955256633293992,1],["2015-05-01",0.10111674741189455,1],["2015-06-01",0.09716022479424997,1],["2015-07-01",0.09782186451051748,1],["2015-08-01",0.0929956846650939,1],["2015-09-01",0.10389196743870416,1],["2015-10-01",0.10718502470046512,1],["2015-11-01",0.09903435268910131,1],["2015-12-01",0.10048109126970267,1],["2016-01-01",0.10442740767358086,1],["2016-02-01",0.11333840031001481,1],["2016-03-01",0.11392590564380108,1],["2016-04-01",0.11383086387865117,1],["2016-05-01",0.11923174633342723,1],["2016-06-01",0.115308586102274,1],["2016-07-01",0.11697573758085816,1],["2016-08-01",0.1124969548257806,1],["2016-09-01",0.1114740311906825,1],["2016-10-01",0.11307734712153138,1],["2016-11-01",0.11429320973175172,1],["2016-12-01",0.11140529770599719,1],["2017-01-01",0.10774568728980495,1],["2017-02-01",0.10589183332587682,1],["2017-03-01",0.10044613602202326,1],["2017-04-01",0.10149020851502016,1],["2017-05-01",0.09683914756002134,1],["2017-06-01",0.09409022912989219,1],["2017-07-01",0.09624253832349249,1],["2017-08-01",0.09531274925235182,1],["2017-09-01",0.09408346999500447,1],["2017-10-01",0.09338750226338485,1],["2017-11-01",0.09219126566327,1],["2017-12-01",0.09160085383930858,1],["2018-01-01",0.09150971373484794,1],["2018-02-01",0.08689482709028523,1],["2018-03-01",0.08851724525096849,1],["2018-04-01",0.09105224342060246,1],["2018-05-01",0.09159749387398114,1],["2018-06-01",0.08595166700495624,1],["2018-07-01",0.08813084121342961,1],["2018-08-01",0.08507749494820233,1],["2018-09-01",0.08142686063405986,1],["2018-10-01",0.08254526063596017,1],["2018-11-01",0.09163937902588526,1],["2018-12-01",0.08768948128579142,1],["2019-01-01",0.09610169431443309,1],["2019-02-01",0.08941525863488828,1],["2019-03-01",0.08366358166382941,1],["2019-04-01",0.08199771674823947,1],["2019-05-01",0.07751335140074148,1],["2019-06-01",0.0841468342879732,1],["2019-07-01",0.07569046570125385,1],["2019-08-01",0.07491298239488646,1],["2019-09-01",0.07631692046826821,1],["2019-10-01",0.0754562906857248,1],["2019-11-01",0.07252037792208375,1],["2019-12-01",0.07099247693113406,1],["2020-01-01",0.06562943907935585,1],["2020-02-01",0.06566584531917267,1],["2020-03-01",0.06971291769963602,1],["2020-04-01",0.0807280014919035,1],["2020-05-01",0.0703539162997018,1],["2020-06-01",0.06408172478171946,1],["2020-07-01",0.06139197315315384,1],["2020-08-01",0.05799392088241982,1],["2020-09-01",0.05218287778835266,1],["2020-10-01",0.056751666407979934,1],["2020-11-01",0.06022790092691578,1],["2020-12-01",0.05477095560710132,1],["2021-01-01",0.05139822615970117,1],["2021-02-01",0.051081468003562405,1],["2021-03-01",0.049684604685060946,1],["2021-04-01",0.04976435550646084,1],["2021-05-01",0.049118254060040605,1],["2021-06-01",0.048927667963703445,1],["2021-07-01",0.047308791506852126,1],["2021-08-01",0.04681153200614265,1],["2021-09-01",0.04546883035782191,1],["2021-10-01",0.04704117975599,1],["2021-11-01",0.044352415043885166,1],["2021-12-01",0.04344532831292505,1],["2022-01-01",0.043604092658114796,1],["2022-02-01",0.048045328540297035,1],["2022-03-01",0.04932964833120987,1],["2022-04-01",0.046246109690713404,1],["2022-05-01",0.055760369998489864,1],["2022-06-01",0.054567670262757176,1],["2022-07-01",0.061000797341954675,1],["2022-08-01",0.053643905825114746,1],["2022-09-01",0.05725409199528265,1],["2022-10-01",0.06414627109850889,1],["2022-11-01",0.061398370378615535,1],["2022-12-01",0.061637750019269494,1],["2023-01-01",0.06557427130079994,1],["2023-02-01",0.06007588281718127,1],["2023-03-01",0.06030951117538969,1],["2023-04-01",0.05701924735316879,1],["2023-05-01",0.05611198872487174,1],["2023-06-01",0.05273953929279197,1],["2023-07-01",0.04957253119309754,1],["2023-08-01",0.04820355895193186,1],["2023-09-01",0.048579007468843895,1],["2023-10-01",0.05184379640312807,0],["2023-11-01",0.05295213322917318,0],["2023-12-01",0.04775899058947057,0],["2024-01-01",0.04584177168189383,0],["2024-02-01",0.04481090972407454,0],["2024-03-04",0.04164688573046724,0]],"^GSPC":[["2013-04-01",0.2772733033955215,1],["2013-05-01",0.2711308297161604,1],["2013-06-01",0.2690719258051142,1],["2013-07-01",0.27755003569577297,1],["2013-08-01",0.27272285435008053,1],["2013-09-01",0.2806511830378279,1],["2013-10-01",0.2686277713232456,1],["2013-11-01",0.2593379770019527,1],["2013-12-01",0.26571255557390966,1],["2014-01-01",0.255942946159033,1],["2014-02-01",0.2600507287937736,1],["2014-03-01",0.2518645440999096,1],["2014-04-01",0.2560757946023457,1],["2014-05-01",0.25768932383027343,1],["2014-06-01",0.26047705018211326,1],["2014-07-01",0.2599601565525253,1],["2014-08-01",0.2681982003924918,1],["2014-09-01",0.2548549431063773,1],["2014-10-01",0.24803322518461673,1],["2014-11-01",0.24195142416760748,1],["2014-12-01",0.2343399395834911,1],["2015-01-01",0.23399180006394465,1],["2015-02-01",0.23400133828079667,1],["2015-03-01",0.22527337270530806,1],["2015-04-01",0.23565440262046464,1],["2015-05-01",0.240578205864645,1],["2015-06-01",0.2347605732131345,1],["2015-07-01",0.23800243282116804,1],["2015-08-01",0.22688226190900126,1],["2015-09-01",0.24646109166976113,1],["2015-10-01",0.25821001169434876,1],["2015-11-01",0.24110055437086447,1],["2015-12-01",0.24745519802085553,1],["2016-01-01",0.2509316530538114,1],["2016-02-01",0.26843893462643525,1],["2016-03-01",0.2703047272608216,1],["2016-04-01",0.26802792753122906,1],["2016-05-01",0.2760821382355986,1],["2016-06-01",0.27142735820801245,1],["2016-07-01",0.2695288496292009,1],["2016-08-01",0.2675006473304356,1],["2016-09-01",0.2679015454207686,1],["2016-10-01",0.27691836040953366,1],["2016-11-01",0.27918636170650707,1],["2016-12-01",0.2695739167170491,1],["2017-01-01",0.25963534370432795,1],["2017-02-01",0.2619745372648005,1],["2017-03-01",0.24793057602614155,1],["2017-04-01",0.2542182752764692,1],["2017-05-01",0.2460026560112174,1],["2017-06-01",0.24211141289333402,1],["2017-07-01",0.24435945253824082,1],["2017-08-01",0.24518512741371468,1],["2017-09-01",0.24494698542085505,1],["2017-10-01",0.24099102800989547,1],["2017-11-01",0.24120671482367614,1],["2017-12-01",0.2370117908796111,1],["2018-01-01",0.236559699096336,1],["2018-02-01",0.22760493384952146,1],["2018-03-01",0.23715972803939095,1],["2018-04-01",0.24258597030699877,1],["2018-05-01",0.24445949360624938,1],["2018-06-01",0.23672228784867136,1],["2018-07-01",0.2427927388300626,1],["2018-08-01",0.23226234338405247,1],["2018-09-01",0.22733361945263086,1],["2018-10-01",0.22824633496142374,1],["2018-11-01",0.24710103805998382,1],["2018-12-01",0.23524631653049002,1],["2019-01-01",0.2524566810078494,1],["2019-02-01",0.24010117026671526,1],["2019-03-01",0.22685609622847655,1],["2019-04-01",0.2245296565527018,1],["2019-05-01",0.21352987572346313,1],["2019-06-01",0.22756584696182594,1],["2019-07-01",0.20749852955670706,1],["2019-08-01",0.20587697546051864,1],["2019-09-01",0.20742285041653608,1],["2019-10-01",0.2029952292722118,1],["2019-11-01",0.19813715044447472,1],["2019-12-01",0.19584470103847498,1],["2020-01-01",0.1828397652402949,1],["2020-02-01",0.1865203378534335,1],["2020-03-01",0.20314549641629467,1],["2020-04-01",0.24106133843834854,1],["2020-05-01",0.21287681252385995,1],["2020-06-01",0.19973308990497474,1],["2020-07-01",0.19891966605365227,1],["2020-08-01",0.19133375934830496,1],["2020-09-01",0.17631583312106774,1],["2020-10-01",0.1892687081009302,1],["2020-11-01",0.20118206218163995,1],["2020-12-01",0.18498040017085815,1],["2021-01-01",0.17692268219510537,1],["2021-02-01",0.1810726095743701,1],["2021-03-01",0.17334496617107706,1],["2021-04-01",0.16719052892599787,1],["2021-05-01",0.1644130038845259,1],["2021-06-01",0.16046968392936398,1],["2021-07-01",0.15943316179029868,1],["2021-08-01",0.15677209610478327,1],["2021-09-01",0.1537010832599985,1],["2021-10-01",0.1579414634539317,1],["2021-11-01",0.14950101850832348,1],["2021-12-01",0.1486833175349557,1],["2022-01-01",0.14357079702030326,1],["2022-02-01",0.1517763474807532,1],["2022-03-01",0.1550809682104849,1],["2022-04-01",0.14534444440496172,1],["2022-05-01",0.1664692730347157,1],["2022-06-01",0.1601204241101785,1],["2022-07-01",0.177578791580378,1],["2022-08-01",0.16068152819174225,1],["2022-09-01",0.1702679317133433,1],["2022-10-01",0.18941202084297135,1],["2022-11-01",0.1755304271933369,1],["2022-12-01",0.1730558957113916,1],["2023-01-01",0.17974233777588483,1],["2023-02-01",0.17082422899460575,1],["2023-03-01",0.1741959920965807,1],["2023-04-01",0.16882669500941977,1],["2023-05-01",0.16442637391748893,1],["2023-06-01",0.1632034410046956,1],["2023-07-01",0.1536994883506562,1],["2023-08-01",0.15027908942424623,1],["2023-09-01",0.15150739761447915,1],["2023-10-01",0.15994097007285293,0],["2023-11-01",0.16242643106355997,0],["2023-12-01",0.1485464008391524,0],["2024-01-01",0.1436897792262966,0],["2024-02-01",0.14061531448521203,0],["2024-03-04",0.1319427717821866,0]],"XAU":[["2013-04-01",0.2719323357468392,1],["2013-05-01",0.30276840413862544,1],["2013-06-01",0.31435789655814694,1],["2013-07-01",0.35609522009550004,1],["2013-08-01",0.3533902312090696,1],["2013-09-01",0.3304689279834532,1],["2013-10-01",0.35022345891704454,1],["2013-11-01",0.34658407171316874,1],["2013-12-01",0.383499999360854,1],["2014-01-01",0.3900894496652546,1],["2014-02-01",0.3723764563526176,1],["2014-03-01",0.35276562452309557,1],["2014-04-01",0.375469211291664,1],["2014-05-01",0.37818501437955615,1],["2014-06-01",0.4013602190479145,1],["2014-07-01",0.3844753530401634,1],["2014-08-01",0.4000652328333094,1],["2014-09-01",0.3969067038021644,1],["2014-10-01",0.40297056628365885,1],["2014-11-01",0.4159316478015344,1],["2014-12-01",0.39940238766898956,1],["2015-01-01",0.40608993897230955,1],["2015-02-01",0.363962404975893,1],["2015-03-01",0.390850255838009,1],["2015-04-01",0.40482353719375813,1],["2015-05-01",0.42598764478417733,1],["2015-06-01",0.41627685185302293,1],["2015-07-01",0.42209398257428205,1],["2015-08-01",0.43545396157559896,1],["2015-09-01",0.4265561350774803,1],["2015-10-01",0.4456098967763411,1],["2015-11-01",0.440468360109031,1],["2015-12-01",0.4832173488624629,1],["2016-01-01",0.4815291233055476,1],["2016-02-01",0.46171568364731824,1],["2016-03-01",0.42464331027577573,1],["2016-04-01",0.4514587030687273,1],["2016-05-01",0.4405871103491223,1],["2016-06-01",0.4671858260469984,1],["2016-07-01",0.4198478774231362,1],["2016-08-01",0.43017606409299386,1],["2016-09-01",0.4414948857072262,1],["2016-10-01",0.4547033539647888,1],["2016-11-01",0.4580317240664773,1],["2016-12-01",0.5048538899270767,1],["2017-01-01",0.5074976585721579,1],["2017-02-01",0.49495827392793185,1],["2017-03-01",0.4731123644602404,1],["2017-04-01",0.4807883372434748,1],["2017-05-01",0.46754704407441583,1],["2017-06-01",0.4623816298371915,1],["2017-07-01",0.4785207426164918,1],["2017-08-01",0.47910047768462966,1],["2017-09-01",0.4574431364630505,1],["2017-10-01",0.47538180667669483,1],["2017-11-01",0.4885941324380624,1],["2017-12-01",0.4895617587207501,1],["2018-01-01",0.48579667521263603,1],["2018-02-01",0.4754193517068559,1],["2018-03-01",0.48889919627699213,1],["2018-04-01",0.4815369280174908,1],["2018-05-01",0.4948906538251313,1],["2018-06-01",0.4977101742510444,1],["2018-07-01",0.5239357979016835,1],["2018-08-01",0.5380204846535396,1],["2018-09-01",0.5483043620420497,1],["2018-10-01",0.5617298534820969,1],["2018-11-01",0.5445733113947483,1],["2018-12-01",0.5370522742887666,1],["2019-01-01",0.4880412203215878,1],["2019-02-01",0.49236480543676614,1],["2019-03-01",0.490695189214437,1],["2019-04-01",0.49679797545715576,1],["2019-05-01",0.493611558250936,1],["2019-06-01",0.47962790275894146,1],["2019-07-01",0.4449859836465759,1],["2019-08-01",0.42661553863700463,1],["2019-09-01",0.3945721552876881,1],["2019-10-01",0.4087396547405312,1],["2019-11-01",0.3992766883552957,1],["2019-12-01",0.42114932272979727,1],["2020-01-01",0.39071160419326195,1],["2020-02-01",0.37971440078261104,1],["2020-03-01",0.380894988209723,1],["2020-04-01",0.3782358700896333,1],["2020-05-01",0.35918957490829534,1],["2020-06-01",0.3484410118403691,1],["2020-07-01",0.3493635122458251,1],["2020-08-01",0.3184468788829796,1],["2020-09-01",0.31350659716723256,1],["2020-10-01",0.3366200479857169,1],["2020-11-01",0.3533521793227461,1],["2020-12-01",0.3723375086001149,1],["2021-01-01",0.35087246256494103,1],["2021-02-01",0.36364852207219867,1],["2021-03-01",0.3862263532982212,1],["2021-04-01",0.38576668625106986,1],["2021-05-01",0.38962760084224646,1],["2021-06-01",0.3563235386064224,1],["2021-07-01",0.3861332600751013,1],["2021-08-01",0.3808988225144916,1],["2021-09-01",0.38388195108237877,1],["2021-10-01",0.3871934020371192,1],["2021-11-01",0.3846665186673346,1],["2021-12-01",0.3840642470366069,1],["2022-01-01",0.37505753872116293,1],["2022-02-01",0.3809088385413981,1],["2022-03-01",0.3483478031958146,1],["2022-04-01",0.34284977764422864,1],["2022-05-01",0.3624580546656065,1],["2022-06-01",0.3599271298930964,1],["2022-07-01",0.37113711016523965,1],["2022-08-01",0.37288012008068744,1],["2022-09-01",0.3948730651467541,1],["2022-10-01",0.4116636083734841,1],["2022-11-01",0.41586772892837304,1],["2022-12-01",0.39243328694852253,1],["2023-01-01",0.37900422163604197,1],["2023-02-01",0.3559764896359027,1],["2023-03-01",0.3758733606252659,1],["2023-04-01",0.3516477975786372,1],["2023-05-01",0.34579890292952586,1],["2023-06-01",0.3453156532231361,1],["2023-07-01",0.3563556528732433,1],["2023-08-01",0.35245981888334244,1],["2023-09-01",0.35380116705224673,1],["2023-10-01",0.3707723421850871,0],["2023-11-01",0.34375081352582376,0],["2023-12-01",0.3268586784612249,0],["2024-01-01",0.3303908244979051,0],["2024-02-01",0.33266157132632374,0],["2024-03-04",0.32552728664979497,0]],"XAG":[["2013-04-01",15.494922036723496,1],["2013-05-01",18.592752142561512,1],["2013-06-01",19.302277324416725,1],["2013-07-01",22.84013507061727,1],["2013-08-01",23.491465877999506,1],["2013-09-01",19.69497842253115,1],["2013-10-01",21.375467356435735,1],["2013-11-01",20.880521570394336,1],["2013-12-01",24.019877213009774,1],["2014-01-01",24.37473713637664,1],["2014-02-01",24.211103596428273,1],["2014-03-01",22.05362989688104,1],["2014-04-01",24.31736954584713,1],["2014-05-01",25.53796258628241,1],["2014-06-01",26.756748258163427,1],["2014-07-01",24.206388666145223,1],["2014-08-01",25.457997916831612,1],["2014-09-01",26.280197447275373,1],["2014-10-01",28.432602698561407,1],["2014-11-01",30.296331726376813,1],["2014-12-01",31.2509991070371,1],["2015-01-01",30.68181190229219,1],["2015-02-01",27.133166248950666,1],["2015-03-01",28.63109254762729,1],["2015-04-01",28.65808011884893,1],["2015-05-01",31.1270580151211,1],["2015-06-01",29.623950200921573,1],["2015-07-01",31.593095059347775,1],["2015-08-01",32.33794756865282,1],["2015-09-01",33.22428013524378,1],["2015-10-01",34.13376766035324,1],["2015-11-01",32.2532705853642,1],["2015-12-01",36.494893629367745,1],["2016-01-01",36.90231552767236,1],["2016-02-01",36.25586009333973,1],["2016-03-01",35.43624862045476,1],["2016-04-01",36.62686111691468,1],["2016-05-01",32.04671983663095,1],["2016-06-01",35.65247357057808,1],["2016-07-01",28.635945154405373,1],["2016-08-01",28.41777958538649,1],["2016-09-01",30.934297202311416,1],["2016-10-01",31.59637813751729,1],["2016-11-01",32.2134220849687,1],["2016-12-01",35.85108513555236,1],["2017-01-01",36.70308907573665,1],["2017-02-01",34.10026174263128,1],["2017-03-01",32.08936806913334,1],["2017-04-01",32.89694115927179,1],["2017-05-01",34.7474379939545,1],["2017-06-01",33.95984540600891,1],["2017-07-01",35.74272071292846,1],["2017-08-01",36.428144025475326,1],["2017-09-01",34.194803301469136,1],["2017-10-01",36.52354756950041,1],["2017-11-01",36.3815422000424,1],["2017-12-01",38.108317340785725,1],["2018-01-01",37.309781426945584,1],["2018-02-01",37.260379498825756,1],["2018-03-01",39.099050446153285,1],["2018-04-01",38.953594945031135,1],["2018-05-01",39.91459783731503,1],["2018-06-01",39.23567689586656,1],["2018-07-01",40.74974405011533,1],["2018-08-01",42.53092261918343,1],["2018-09-01",45.303542541501415,1],["2018-10-01",46.06478013227849,1],["2018-11-01",45.54213231034384,1],["2018-12-01",46.30259619294671,1],["2019-01-01",40.43754120780121,1],["2019-02-01",40.797950541756244,1],["2019-03-01",41.733886107924064,1],["2019-04-01",42.35781420581575,1],["2019-05-01",42.904130361243936,1],["2019-06-01",42.94611120980277,1],["2019-07-01",40.69858379650062,1],["2019-08-01",37.626798390354274,1],["2019-09-01",32.669321809492985,1],["2019-10-01",34.965686307069696,1],["2019-11-01",33.365314224679814,1],["2019-12-01",36.261750332562656,1],["2020-01-01",33.152905056524446,1],["2020-02-01",33.46368570884515,1],["2020-03-01",36.214013952154495,1],["2020-04-01",43.04589767642491,1],["2020-05-01",40.799281697406194,1],["2020-06-01",33.128413548596676,1],["2020-07-01",34.29241323623064,1],["2020-08-01",25.792989211634445,1],["2020-09-01",21.856069596122836,1],["2020-10-01",26.906238839334122,1],["2020-11-01",28.288041909472707,1],["2020-12-01",28.29516206405497,1],["2021-01-01",25.24338877443084,1],["2021-02-01",23.7132076534661,1],["2021-03-01",25.122777047684277,1],["2021-04-01",26.73160599531417,1],["2021-05-01",26.598858750967153,1],["2021-06-01",24.29534216965817,1],["2021-07-01",26.36873136358086,1],["2021-08-01",27.08455025044237,1],["2021-09-01",28.815509181434777,1],["2021-10-01",30.261136645181136,1],["2021-11-01",28.698392821760116,1],["2021-12-01",30.57861090346133,1],["2022-01-01",29.422551500234057,1],["2022-02-01",30.31817315843187,1],["2022-03-01",26.670347387579696,1],["2022-04-01",26.80386548192208,1],["2022-05-01",30.19524101095562,1],["2022-06-01",30.487784085430725,1],["2022-07-01",33.79098779975478,1],["2022-08-01",32.495283319503734,1],["2022-09-01",37.591453295749716,1],["2022-10-01",35.92653155772038,1],["2022-11-01",34.88871428471584,1],["2022-12-01",31.149150784166682,1],["2023-01-01",28.90166568435042,1],["2023-02-01",28.904109005247058,1],["2023-03-01",32.91057338668367,1],["2023-04-01",28.73160924915657,1],["2023-05-01",27.446924656008115,1],["2023-06-01",28.586411091683846,1],["2023-07-01",30.039818413828264,1],["2023-08-01",28.19860898206649,1],["2023-09-01",28.38438384496297,1],["2023-10-01",30.98807319617957,0],["2023-11-01",29.607662776493136,0],["2023-12-01",26.589472619091456,0],["2024-01-01",28.626957631653486,0],["2024-02-01",29.524936294565922,0],["2024-03-04",29.29794381490229,0]]}
\ No newline at end of file
diff --git a/data/BM/SC.json b/data/BM/SC.json
index 2cc0c14eaa..f70dc812e2 100644
--- a/data/BM/SC.json
+++ b/data/BM/SC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",6.9286784332226,1],["2013-05-01",5.790786891669079,1],["2013-06-01",5.541673770869924,1],["2013-07-01",7.7963582118692605,1],["2013-08-01",6.931653104969254,1],["2013-09-01",5.169822684752043,1],["2013-10-01",5.513197183397257,1],["2013-11-01",3.692875148169188,1],["2013-12-01",0.8113733685800517,1],["2014-01-01",1.02365311980342,1],["2014-02-01",0.9147611710082211,1],["2014-03-01",1.4824683787878565,1],["2014-04-01",1.9301881646581096,1],["2014-05-01",2.0220633160589427,1],["2014-06-01",1.4353504921079099,1],["2014-07-01",1.36739854802701,1],["2014-08-01",1.5138985230354833,1],["2014-09-01",1.8579241292055078,1],["2014-10-01",2.317979961982216,1],["2014-11-01",2.5682731969044483,1],["2014-12-01",2.2012969784955443,1],["2015-01-01",2.891532960773253,1],["2015-02-01",3.8217381453336015,1],["2015-03-01",3.232794371722852,1],["2015-04-01",3.5183146581535443,1],["2015-05-01",3.577611103419762,1],["2015-06-01",3.870210174068559,1],["2015-07-01",3.429893765602199,1],["2015-08-01",3.187362591222875,1],["2015-09-01",4.032211365591829,1],["2015-10-01",3.751418508471176,1],["2015-11-01",2.9317029301334214,1],["2015-12-01",2.704098616574924,1],["2016-01-01",2.207135118923655,1],["2016-02-01",2.474970239806237,1],["2016-03-01",2.2405279942985477,1],["2016-04-01",2.3370123985661495,1],["2016-05-01",2.120373141968078,1],["2016-06-01",1.7918082350288016,1],["2016-07-01",1.4270381834143968,1],["2016-08-01",1.6686139422691142,1],["2016-09-01",1.7853228519361934,1],["2016-10-01",1.6612864775749494,1],["2016-11-01",1.3899861504711237,1],["2016-12-01",1.352642200357424,1],["2017-01-01",1.0186043073604278,1],["2017-02-01",1.08020148056768,1],["2017-03-01",0.8393303289965642,1],["2017-04-01",0.9557561898762426,1],["2017-05-01",0.7387206357558026,1],["2017-06-01",0.4352391889624368,1],["2017-07-01",0.44435044847791694,1],["2017-08-01",0.4094576755823841,1],["2017-09-01",0.22675409000870747,1],["2017-10-01",0.2625498715007771,1],["2017-11-01",0.17053344300776627,1],["2017-12-01",0.10485509153776817,1],["2018-01-01",0.08569975710369691,1],["2018-02-01",0.1297686105916775,1],["2018-03-01",0.10875072027599732,1],["2018-04-01",0.17955682504199746,1],["2018-05-01",0.13301435103583847,1],["2018-06-01",0.16231831161843718,1],["2018-07-01",0.19093332690154302,1],["2018-08-01",0.1581050260096489,1],["2018-09-01",0.16874685244412388,1],["2018-10-01",0.18580390452875084,1],["2018-11-01",0.19242230748650693,1],["2018-12-01",0.3016654909163243,1],["2019-01-01",0.33156767532151377,1],["2019-02-01",0.3680253448080671,1],["2019-03-01",0.3290972619625566,1],["2019-04-01",0.30856102206958885,1],["2019-05-01",0.23727494842218366,1],["2019-06-01",0.15047067323041222,1],["2019-07-01",0.1228503332636667,1],["2019-08-01",0.12847463490110647,1],["2019-09-01",0.13545086306180404,1],["2019-10-01",0.16331029360427823,1],["2019-11-01",0.14990508790881565,1],["2019-12-01",0.19165511902484536,1],["2020-01-01",0.19756282807179112,1],["2020-02-01",0.15435033501868198,1],["2020-03-01",0.17363265561865962,1],["2020-04-01",0.23549069420826127,1],["2020-05-01",0.14129485295669925,1],["2020-06-01",0.12080926664131923,1],["2020-07-01",0.13443449016882628,1],["2020-08-01",0.10516782936033393,1],["2020-09-01",0.10368552089941796,1],["2020-10-01",0.1244726286963039,1],["2020-11-01",0.09304387848375786,1],["2020-12-01",0.06315899861909391,1],["2021-01-01",0.039536686591973604,1],["2021-02-01",0.03321907819560585,1],["2021-03-01",0.02230263490567822,1],["2021-04-01",0.017355595073854126,1],["2021-05-01",0.0257887022698726,1],["2021-06-01",0.03717017095087618,1],["2021-07-01",0.04526680753791889,1],["2021-08-01",0.03842780623140351,1],["2021-09-01",0.03561843547153711,1],["2021-10-01",0.035175478768047656,1],["2021-11-01",0.02735159591998817,1],["2021-12-01",0.030359083458858623,1],["2022-01-01",0.03549624995932659,1],["2022-02-01",0.045375084762085516,1],["2022-03-01",0.037724008178393956,1],["2022-04-01",0.036254251736838744,1],["2022-05-01",0.04387749759893035,1],["2022-06-01",0.05836825625107256,1],["2022-07-01",0.09342410694596238,1],["2022-08-01",0.07854751869693341,1],["2022-09-01",0.08892458038455883,1],["2022-10-01",0.09429793144177377,1],["2022-11-01",0.08824623047442626,1],["2022-12-01",0.10521836461635707,1],["2023-01-01",0.10553467180533785,1],["2023-02-01",0.07015503034697447,1],["2023-03-01",0.07451165795198332,1],["2023-04-01",0.06057899991183164,1],["2023-05-01",0.06168599506808855,1],["2023-06-01",0.06382736143047409,1],["2023-07-01",0.059362742457105475,1],["2023-08-01",0.06370752101748162,1],["2023-09-01",0.07320016231961678,1],["2023-10-01",0.06638454408670924,1],["2023-11-01",0.05385288920861488,1],["2023-12-01",0.04866400570388933,0],["2024-01-01",0.04218156314545064,0],["2024-02-01",0.04383355231937312,0],["2024-03-03",0.030220466642285525,0]],"local":[["2013-04-01",8022.10279308472,1],["2013-05-01",8295.68215443153,1],["2013-06-01",8388.86805507696,1],["2013-07-01",8390.94210383928,1],["2013-08-01",8682.33046397012,1],["2013-09-01",8674.26579090905,1],["2013-10-01",9090.69919463564,1],["2013-11-01",9281.21314960554,1],["2013-12-01",9340.24412527071,1],["2014-01-01",9507.69113655,1],["2014-02-01",9544.33283118,1],["2014-03-01",10134.05636279,1],["2014-04-01",11258.3908895985,1],["2014-05-01",11023.512655144,1],["2014-06-01",11137.7144168604,1],["2014-07-01",10919.9478873142,1],["2014-08-01",11132.0078245785,1],["2014-09-01",11437.4948618654,1],["2014-10-01",11628.6376954613,1],["2014-11-01",11819.3998601284,1],["2014-12-01",11825.4623288032,1],["2015-01-01",12013.4303061743,1],["2015-02-01",11906.6696396997,1],["2015-03-01",11732.2452220496,1],["2015-04-01",11577.8786317556,1],["2015-05-01",11399.4014098143,1],["2015-06-01",11580.7647239904,1],["2015-07-01",11612.0989969632,1],["2015-08-01",11705.8506427716,1],["2015-09-01",11925.9040455406,1],["2015-10-01",11994.6087552899,1],["2015-11-01",12116.107112123,1],["2015-12-01",12172.5467456051,1],["2016-01-01",12371.437003198,1],["2016-02-01",12587.0921888138,1],["2016-03-01",12986.7755007288,1],["2016-04-01",13029.938707701,1],["2016-05-01",13077.138776861,1],["2016-06-01",12730.7964556689,1],["2016-07-01",12802.465096174,1],["2016-08-01",13192.090449149,1],["2016-09-01",13376.1476087108,1],["2016-10-01",13582.36025814,1],["2016-11-01",13401.6789333,1],["2016-12-01",13647.80300956,1],["2017-01-01",13663.1897815062,1],["2017-02-01",13747.1447814733,1],["2017-03-01",13925.8582684654,1],["2017-04-01",14121.9716974,1],["2017-05-01",14124.50067118,1],["2017-06-01",14410.24380238,1],["2017-07-01",14817.29441407,1],["2017-08-01",15194.64968079,1],["2017-09-01",15223.6186515,1],["2017-10-01",15452.02098228,1],["2017-11-01",15807.65972213,1],["2017-12-01",15887.76412211,1],["2018-01-01",16157.46560101,1],["2018-02-01",16409.50242172,1],["2018-03-01",16273.20221068,1],["2018-04-01",16474.6661437,1],["2018-05-01",16241.79254263,1],["2018-06-01",16421.64990963,1],["2018-07-01",16416.29785616,1],["2018-08-01",16321.18980951,1],["2018-09-01",16520.50200253,1],["2018-10-01",16617.63273669,1],["2018-11-01",16663.17878076,1],["2018-12-01",17114.54283166,1],["2019-01-01",17368.41873608,1],["2019-02-01",17423.35158986,1],["2019-03-01",17399.91448692,1],["2019-04-01",17481.99520539,1],["2019-05-01",17460.24457447,1],["2019-06-01",17613.30422974,1],["2019-07-01",17729.88429631,1],["2019-08-01",18288.61861158,1],["2019-09-01",18084.14846324,1],["2019-10-01",18619.54774892,1],["2019-11-01",19061.79079518,1],["2019-12-01",19457.81007416,1],["2020-01-01",19516.7702152,1],["2020-02-01",19605.77327285,1],["2020-03-01",19609.00669149,1],["2020-04-01",21393.71984557,1],["2020-05-01",21877.04123568,1],["2020-06-01",21665.78530729,1],["2020-07-01",21854.29231928,1],["2020-08-01",22145.35030645,1],["2020-09-01",22112.26152401,1],["2020-10-01",23765.01523031,1],["2020-11-01",24739.7658271,1],["2020-12-01",24753.11353177,1],["2021-01-01",24608.504255,1],["2021-02-01",23635.90580811,1],["2021-03-01",23476.53121598,1],["2021-04-01",20719.13641346,1],["2021-05-01",22084.79623407,1],["2021-06-01",22460.75184465,1],["2021-07-01",22713.27559938,1],["2021-08-01",22502.5203553025,1],["2021-09-01",22880.5399921926,1],["2021-10-01",22832.26097718,1],["2021-11-01",23460.35144863,1],["2021-12-01",23492.47868289,1],["2022-01-01",23390.1454690697,1],["2022-02-01",23648.47236985,1],["2022-03-01",24118.25138103,1],["2022-04-01",24201.21848196,1],["2022-05-01",23959.96573402,1],["2022-06-01",23629.56294593,1],["2022-07-01",23343.46126486,1],["2022-08-01",23436.168731662,1],["2022-09-01",23345.54043085,1],["2022-10-01",23774.34109328,1],["2022-11-01",23931.6548277,1],["2022-12-01",23634.5998264,1],["2023-01-01",23552.80144852,1],["2023-02-01",23443.79128351,1],["2023-03-01",23996.04971269,1],["2023-04-01",24019.84710157,1],["2023-05-01",24041.16344945,1],["2023-06-01",23990.96837747,1],["2023-07-01",24307.22842853,1],["2023-08-01",24856.09698185,1],["2023-09-01",24888.64495844,1],["2023-10-01",25669.79540133,1],["2023-11-01",25307.18395937,1],["2023-12-01",25307.18395937,0],["2024-01-01",25307.18395937,0],["2024-02-01",25307.18395937,0],["2024-03-03",25307.18395937,0]],"USD":[["2013-04-01",684.9227395435547,1],["2013-05-01",706.1935233742778,1],["2013-06-01",710.7443594805596,1],["2013-07-01",706.1918670171432,1],["2013-08-01",724.9166602143123,1],["2013-09-01",725.4150491253389,1],["2013-10-01",754.0528629728914,1],["2013-11-01",771.3835132180267,1],["2013-12-01",772.6585397855565,1],["2014-01-01",787.7674284332961,1],["2014-02-01",783.6745229416329,1],["2014-03-01",839.4588496636467,1],["2014-04-01",929.1186544833907,1],["2014-05-01",920.8037554770366,1],["2014-06-01",918.901779179089,1],["2014-07-01",883.7104270489676,1],["2014-08-01",902.4008469995922,1],["2014-09-01",882.012327886285,1],["2014-10-01",881.4582297109191,1],["2014-11-01",832.5186065472531,1],["2014-12-01",835.1126477934962,1],["2015-01-01",908.0454423824344,1],["2015-02-01",867.7470483756492,1],["2015-03-01",835.3450085084646,1],["2015-04-01",864.323951815607,1],["2015-05-01",835.8190290656152,1],["2015-06-01",864.5426344405964,1],["2015-07-01",885.0199529418506,1],["2015-08-01",895.0432994206229,1],["2015-09-01",916.4135901356497,1],["2015-10-01",892.3026440611695,1],["2015-11-01",952.0608376995,1],["2015-12-01",982.112410642443,1],["2016-01-01",949.5007183514714,1],["2016-02-01",917.605116215313,1],["2016-03-01",968.3898069919444,1],["2016-04-01",972.5874386868439,1],["2016-05-01",960.1155604220293,1],["2016-06-01",959.4505967114608,1],["2016-07-01",971.1351594876428,1],["2016-08-01",995.9707287741611,1],["2016-09-01",1020.5798081177621,1],["2016-10-01",1019.865928066143,1],["2016-11-01",1013.5102085353641,1],["2016-12-01",1018.5125240907661,1],["2017-01-01",1015.9584822436674,1],["2017-02-01",1032.3782600620561,1],["2017-03-01",1030.138650592321,1],["2017-04-01",1037.2210248398849,1],["2017-05-01",1039.0023011996507,1],["2017-06-01",1067.0046718153524,1],["2017-07-01",1094.8312029537467,1],["2017-08-01",1119.3277838434292,1],["2017-09-01",1121.639869984065,1],["2017-10-01",1153.8346530215874,1],["2017-11-01",1152.265676003733,1],["2017-12-01",1139.3161794270347,1],["2018-01-01",1151.3496705034383,1],["2018-02-01",1171.981746364318,1],["2018-03-01",1184.744039036587,1],["2018-04-01",1223.8539308867694,1],["2018-05-01",1207.3378820538774,1],["2018-06-01",1220.5321572433015,1],["2018-07-01",1212.490214146585,1],["2018-08-01",1201.98689042442,1],["2018-09-01",1213.887093159403,1],["2018-10-01",1221.3814790354033,1],["2018-11-01",1221.8242154382283,1],["2018-12-01",1254.5806672318968,1],["2019-01-01",1273.8622454815945,1],["2019-02-01",1271.689955199434,1],["2019-03-01",1259.852747608983,1],["2019-04-01",1279.7977627171429,1],["2019-05-01",1276.3029730111023,1],["2019-06-01",1286.809602353258,1],["2019-07-01",1298.008645270591,1],["2019-08-01",1336.445555904693,1],["2019-09-01",1322.8417180093868,1],["2019-10-01",1359.3876612145525,1],["2019-11-01",1387.717740208409,1],["2019-12-01",1421.853147264444,1],["2020-01-01",1419.072348616746,1],["2020-02-01",1449.0593697597933,1],["2020-03-01",1476.2711230196658,1],["2020-04-01",1554.7394298877389,1],["2020-05-01",1247.3744852490277,1],["2020-06-01",1231.6908280584976,1],["2020-07-01",1241.6429168912027,1],["2020-08-01",1244.1932185744067,1],["2020-09-01",1236.0982668616941,1],["2020-10-01",1321.8354523277417,1],["2020-11-01",1279.8291648357972,1],["2020-12-01",1189.5013320628655,1],["2021-01-01",1160.5301381963682,1],["2021-02-01",1114.5940205305678,1],["2021-03-01",1107.1349647899813,1],["2021-04-01",1019.3380428907309,1],["2021-05-01",1491.3618547965368,1],["2021-06-01",1361.2728678095561,1],["2021-07-01",1520.586182735648,1],["2021-08-01",1538.7733859016892,1],["2021-09-01",1737.27508245162,1],["2021-10-01",1691.9241539627453,1],["2021-11-01",1670.4591870162124,1],["2021-12-01",1735.8826033843998,1],["2022-01-01",1692.2164293782353,1],["2022-02-01",1760.3238587191158,1],["2022-03-01",1674.904505884362,1],["2022-04-01",1677.425688894095,1],["2022-05-01",1689.1057972520266,1],["2022-06-01",1740.103480700658,1],["2022-07-01",1814.3120428254053,1],["2022-08-01",1831.4032390708735,1],["2022-09-01",1789.626952932636,1],["2022-10-01",1821.0026977843738,1],["2022-11-01",1807.7130323471392,1],["2022-12-01",1785.8807791544023,1],["2023-01-01",1753.3250738482657,1],["2023-02-01",1664.3716357928565,1],["2023-03-01",1761.8847834801104,1],["2023-04-01",1724.3409577568952,1],["2023-05-01",1732.5282691078567,1],["2023-06-01",1711.9474823306894,1],["2023-07-01",1815.7697473304731,1],["2023-08-01",1890.0260213541085,1],["2023-09-01",1888.2300387278933,1],["2023-10-01",1857.4697472301445,1],["2023-11-01",1908.2082109714802,1],["2023-12-01",1883.5889853210333,0],["2024-01-01",1865.08709100928,0],["2024-02-01",1888.288477776117,0],["2024-03-03",1869.6270561348729,0]],"^IXIC":[["2013-04-01",0.20954429349918377,1],["2013-05-01",0.21236666894081654,1],["2013-06-01",0.20537233365701069,1],["2013-07-01",0.20585803477481399,1],["2013-08-01",0.19838012186158333,1],["2013-09-01",0.20024486853552653,1],["2013-10-01",0.19979250501003706,1],["2013-11-01",0.19615850750290367,1],["2013-12-01",0.19004504963757934,1],["2014-01-01",0.18936581446454623,1],["2014-02-01",0.19090452068380634,1],["2014-03-01",0.19699040813364993,1],["2014-04-01",0.22017707387257734,1],["2014-05-01",0.22342826945151023,1],["2014-06-01",0.21631601700943834,1],["2014-07-01",0.1997216619480401,1],["2014-08-01",0.20681186386418973,1],["2014-09-01",0.19205829233102195,1],["2014-10-01",0.1964624494810692,1],["2014-11-01",0.17966567039245318,1],["2014-12-01",0.17479276796498577,1],["2015-01-01",0.19075622190172734,1],["2015-02-01",0.18658818864017693,1],["2015-03-01",0.1679615434312402,1],["2015-04-01",0.17659591366578004,1],["2015-05-01",0.16829746345099966,1],["2015-06-01",0.1696865212253925,1],["2015-07-01",0.17598154467707658,1],["2015-08-01",0.17432490380756005,1],["2015-09-01",0.19608260359742605,1],["2015-10-01",0.19295283159251675,1],["2015-11-01",0.1879448227570572,1],["2015-12-01",0.19145834491555933,1],["2016-01-01",0.19386863850021907,1],["2016-02-01",0.2000189963397506,1],["2016-03-01",0.2107022953162159,1],["2016-04-01",0.20084201048022965,1],["2016-05-01",0.20058614232303582,1],["2016-06-01",0.19465538537677302,1],["2016-07-01",0.20076472741412368,1],["2016-08-01",0.19274042826166918,1],["2016-09-01",0.19557782452589637,1],["2016-10-01",0.19241700370392562,1],["2016-11-01",0.19491442979921716,1],["2016-12-01",0.19131019979301928,1],["2017-01-01",0.18725204867557582,1],["2017-02-01",0.1825760857766385,1],["2017-03-01",0.17534693160600434,1],["2017-04-01",0.17528561167727155,1],["2017-05-01",0.17123889851877125,1],["2017-06-01",0.17165702930654655,1],["2017-07-01",0.17734971077611905,1],["2017-08-01",0.17565907893722268,1],["2017-09-01",0.17410901661467615,1],["2017-10-01",0.17734713363323398,1],["2017-11-01",0.17048779823261848,1],["2017-12-01",0.16646836852718105,1],["2018-01-01",0.16595672695613034,1],["2018-02-01",0.15886603653648607,1],["2018-03-01",0.1628570107614127,1],["2018-04-01",0.17443333677669864,1],["2018-05-01",0.17116498533781033,1],["2018-06-01",0.16300581647863208,1],["2018-07-01",0.16270887023337058,1],["2018-08-01",0.15606530896488288,1],["2018-09-01",0.15008587638309548,1],["2018-10-01",0.15094623729041629,1],["2018-11-01",0.16673775349067976,1],["2018-12-01",0.16758734978414971,1],["2019-01-01",0.19577068300335612,1],["2019-02-01",0.1752515286148591,1],["2019-03-01",0.16604428565991833,1],["2019-04-01",0.16407158296724106,1],["2019-05-01",0.15693027548391217,1],["2019-06-01",0.1729301563989639,1],["2019-07-01",0.15934600190952236,1],["2019-08-01",0.16316900752545876,1],["2019-09-01",0.16731192899469174,1],["2019-10-01",0.16935548005935408,1],["2019-11-01",0.16649183540282503,1],["2019-12-01",0.16394320347655253,1],["2020-01-01",0.15698640789817267,1],["2020-02-01",0.15766549441202357,1],["2020-03-01",0.17032968003005755,1],["2020-04-01",0.20842408068741053,1],["2020-05-01",0.1436853831222431,1],["2020-06-01",0.1300428909500205,1],["2020-07-01",0.12337874021254121,1],["2020-08-01",0.11468656522329781,1],["2020-09-01",0.10430364045862411,1],["2020-10-01",0.11705956389757728,1],["2020-11-01",0.11623767803944889,1],["2020-12-01",0.09660249501832052,1],["2021-01-01",0.08955730902902076,1],["2021-02-01",0.08427180386350183,1],["2021-03-01",0.0825840473265178,1],["2021-04-01",0.07598879548916665,1],["2021-05-01",0.10628466007097055,1],["2021-06-01",0.09843567893529265,1],["2021-07-01",0.10491366502407407,1],["2021-08-01",0.10426283161468271,1],["2021-09-01",0.11348078247075462,1],["2021-10-01",0.11672524050692348,1],["2021-11-01",0.10748544276125656,1],["2021-12-01",0.11019888911678627,1],["2022-01-01",0.10756182611652536,1],["2022-02-01",0.12329417109289957,1],["2022-03-01",0.12210695590583052,1],["2022-04-01",0.11755297173783115,1],["2022-05-01",0.1369727700220923,1],["2022-06-01",0.14290213108619756,1],["2022-07-01",0.16483510965175865,1],["2022-08-01",0.14867747945839208,1],["2022-09-01",0.1528623582270609,1],["2022-10-01",0.17084163892906729,1],["2022-11-01",0.16205783321042053,1],["2022-12-01",0.15563000733701923,1],["2023-01-01",0.16600219514272876,1],["2023-02-01",0.14381332001644714,1],["2023-03-01",0.15390892847878887,1],["2023-04-01",0.14196675472548853,1],["2023-05-01",0.14189362834526592,1],["2023-06-01",0.1322532950380756,1],["2023-07-01",0.131589912214226,1],["2023-08-01",0.13240177448600182,1],["2023-09-01",0.13363307779636907,1],["2023-10-01",0.14052598667296037,1],["2023-11-01",0.14807165285505702,1],["2023-12-01",0.13282156051816388,0],["2024-01-01",0.1253949633619921,0],["2024-02-01",0.1237895673293613,0],["2024-03-03",0.11487765894912544,0]],"^GSPC":[["2013-04-01",0.4364844797750372,1],["2013-05-01",0.4420478243021717,1],["2013-06-01",0.43558253394799223,1],["2013-07-01",0.4386884259309836,1],["2013-08-01",0.4290920205361979,1],["2013-09-01",0.44342129701579047,1],["2013-10-01",0.44819803004865544,1],["2013-11-01",0.43861007261609153,1],["2013-12-01",0.4276983857786032,1],["2014-01-01",0.42677528893574024,1],["2014-02-01",0.4396046958528616,1],["2014-03-01",0.45188559130841954,1],["2014-04-01",0.4958049658582811,1],["2014-05-01",0.4886481822485334,1],["2014-06-01",0.47763195099837763,1],["2014-07-01",0.45034648776962355,1],["2014-08-01",0.46761365120039555,1],["2014-09-01",0.4401105508551372,1],["2014-10-01",0.44711391474792034,1],["2014-11-01",0.41250346724814974,1],["2014-12-01",0.40426020005516095,1],["2015-01-01",0.44103428316275395,1],["2015-02-01",0.43459711882953916,1],["2015-03-01",0.3967951323344087,1],["2015-04-01",0.41802643641497755,1],["2015-05-01",0.4004153895860915,1],["2015-06-01",0.41000013198583474,1],["2015-07-01",0.4281664020037981,1],["2015-08-01",0.42530176131682285,1],["2015-09-01",0.4651633204326719,1],["2015-10-01",0.4648256884876686,1],["2015-11-01",0.4575543710586306,1],["2015-12-01",0.4715052559158495,1],["2016-01-01",0.4658525861928408,1],["2016-02-01",0.4737395810742451,1],["2016-03-01",0.4999198922038835,1],["2016-04-01",0.47290573044941386,1],["2016-05-01",0.4644589446682309,1],["2016-06-01",0.45820349377034053,1],["2016-07-01",0.4625906802993622,1],["2016-08-01",0.45830742180166506,1],["2016-09-01",0.470025178787102,1],["2016-10-01",0.4712155222684768,1],["2016-11-01",0.47612146537366995,1],["2016-12-01",0.46292448319851454,1],["2017-01-01",0.4512222367328377,1],["2017-02-01",0.45169003203257513,1],["2017-03-01",0.43280774631252383,1],["2017-04-01",0.4390650736990266,1],["2017-05-01",0.4350020101317357,1],["2017-06-01",0.44170501318586863,1],["2017-07-01",0.4502902665285311,1],["2017-08-01",0.4518702271043345,1],["2017-09-01",0.45329406703025443,1],["2017-10-01",0.4576529729678657,1],["2017-11-01",0.4460596286790693,1],["2017-12-01",0.43072705652556925,1],["2018-01-01",0.4290109955486052,1],["2018-02-01",0.4161202104614704,1],["2018-03-01",0.43633445970871104,1],["2018-04-01",0.4647340764619564,1],["2018-05-01",0.4568127780479371,1],["2018-06-01",0.448939632633738,1],["2018-07-01",0.4482486685930497,1],["2018-08-01",0.4260597282890002,1],["2018-09-01",0.4190210115090379,1],["2018-10-01",0.41738223578575473,1],["2018-11-01",0.44960007814652087,1],["2018-12-01",0.4495899183773147,1],["2019-01-01",0.5142845526527243,1],["2019-02-01",0.4705919073977857,1],["2019-03-01",0.4502336344768311,1],["2019-04-01",0.44926782884455996,1],["2019-05-01",0.43230361758049407,1],["2019-06-01",0.4676705646643183,1],["2019-07-01",0.4368325756835501,1],["2019-08-01",0.44842349996372705,1],["2019-09-01",0.4547394864445265,1],["2019-10-01",0.4556062084517221,1],["2019-11-01",0.45488204535322424,1],["2019-12-01",0.45226493087853453,1],["2020-01-01",0.4373549182907444,1],["2020-02-01",0.4478404434241398,1],["2020-03-01",0.496345706734282,1],["2020-04-01",0.6223737355659497,1],["2020-05-01",0.43476309456652645,1],["2020-06-01",0.40532411569909577,1],["2020-07-01",0.3997665580803737,1],["2020-08-01",0.3783743422936943,1],["2020-09-01",0.35242179129353024,1],["2020-10-01",0.3903975659582992,1],["2020-11-01",0.38827412895492674,1],["2020-12-01",0.32625993079579185,1],["2021-01-01",0.30827366054148675,1],["2021-02-01",0.29872507653929564,1],["2021-03-01",0.288128062622791,1],["2021-04-01",0.2552953169188302,1],["2021-05-01",0.35576550029147247,1],["2021-06-01",0.3228427379338178,1],["2021-07-01",0.3535646715341213,1],["2021-08-01",0.34917683650919606,1],["2021-09-01",0.38360606722637414,1],["2021-10-01",0.39190673795395453,1],["2021-11-01",0.3623068360928275,1],["2021-12-01",0.3771345978682827,1],["2022-01-01",0.35415797378448366,1],["2022-02-01",0.3894892494793141,1],["2022-03-01",0.38387593643416407,1],["2022-04-01",0.3694509977088554,1],["2022-05-01",0.40892407011909243,1],["2022-06-01",0.41932429450606573,1],["2022-07-01",0.47984978651822413,1],["2022-08-01",0.4453390229442657,1],["2022-09-01",0.454597333834066,1],["2022-10-01",0.5044636191554412,1],["2022-11-01",0.4633035130743331,1],["2022-12-01",0.43695122406087955,1],["2023-01-01",0.4550202699777269,1],["2023-02-01",0.40892947983343086,1],["2023-03-01",0.44454544509431726,1],["2023-04-01",0.42034539412743,1],["2023-05-01",0.41579447317764323,1],["2023-06-01",0.40926017033624573,1],["2023-07-01",0.40799413894464326,1],["2023-08-01",0.412774876804264,1],["2023-09-01",0.41677261243194663,1],["2023-10-01",0.4335304161398561,1],["2023-11-01",0.4541979453564092,1],["2023-12-01",0.41311938391685404,0],["2024-01-01",0.39304708218096157,0],["2024-02-01",0.38844801516392247,0],["2024-03-03",0.3639474230004154,0]],"XAU":[["2013-04-01",0.4280767122147217,1],["2013-05-01",0.4936292728386201,1],["2013-06-01",0.5088929613880807,1],["2013-07-01",0.562834918012663,1],["2013-08-01",0.5560110783843775,1],["2013-09-01",0.5221319899089452,1],["2013-10-01",0.5843381851035827,1],["2013-11-01",0.5861666178592463,1],["2013-12-01",0.6172923606054768,1],["2014-01-01",0.6504595656573726,1],["2014-02-01",0.6294865605528667,1],["2014-03-01",0.632918394292403,1],["2014-04-01",0.7269703088274394,1],["2014-05-01",0.7171403808406256,1],["2014-06-01",0.7359668129801159,1],["2014-07-01",0.666052548866807,1],["2014-08-01",0.6975287827052747,1],["2014-09-01",0.685420600123711,1],["2014-10-01",0.7264097271047685,1],["2014-11-01",0.7091226986848193,1],["2014-12-01",0.6890096900620241,1],["2015-01-01",0.7654096642930016,1],["2015-02-01",0.675966273214147,1],["2015-03-01",0.688441235312166,1],["2015-04-01",0.7181149121264789,1],["2015-05-01",0.70900856597578,1],["2015-06-01",0.7270111921537863,1],["2015-07-01",0.7593471196241078,1],["2015-08-01",0.8162794890716082,1],["2015-09-01",0.8050693389341683,1],["2015-10-01",0.8021800770109914,1],["2015-11-01",0.835909415500161,1],["2015-12-01",0.9207303849772903,1],["2016-01-01",0.8939549263279103,1],["2016-02-01",0.814833343199198,1],["2016-03-01",0.7853641334704669,1],["2016-04-01",0.7965491122845252,1],["2016-05-01",0.7412092126458066,1],["2016-06-01",0.7886683904968208,1],["2016-07-01",0.720582288339831,1],["2016-08-01",0.7370183392928792,1],["2016-09-01",0.7745894569671379,1],["2016-10-01",0.7737416836459408,1],["2016-11-01",0.7811224528202905,1],["2016-12-01",0.86695786050606,1],["2017-01-01",0.881984037190195,1],["2017-02-01",0.8533948411150974,1],["2017-03-01",0.8259033617258875,1],["2017-04-01",0.830378408066315,1],["2017-05-01",0.826754911110586,1],["2017-06-01",0.8435632234904994,1],["2017-07-01",0.8817879991709772,1],["2017-08-01",0.8829705290070506,1],["2017-09-01",0.8465352590730734,1],["2017-10-01",0.9027717708706202,1],["2017-11-01",0.9035491298383271,1],["2017-12-01",0.8896920045145714,1],["2018-01-01",0.881012767869231,1],["2018-02-01",0.8691885423736329,1],["2018-03-01",0.899493216757748,1],["2018-04-01",0.9225043774845201,1],["2018-05-01",0.9247845975168085,1],["2018-06-01",0.9438985438041072,1],["2018-07-01",0.9673004430418626,1],["2018-08-01",0.986939415858587,1],["2018-09-01",1.0106338382807927,1],["2018-10-01",1.0272062514983549,1],["2018-11-01",0.9908505657517857,1],["2018-12-01",1.026384989669087,1],["2019-01-01",0.9941985281085652,1],["2019-02-01",0.9650219225030906,1],["2019-03-01",0.9738661739017439,1],["2019-04-01",0.9940573162352864,1],["2019-05-01",0.999345227867693,1],["2019-06-01",0.9856832873065722,1],["2019-07-01",0.9367987994646909,1],["2019-08-01",0.929217230564974,1],["2019-09-01",0.8650326562406983,1],["2019-10-01",0.9173827631706407,1],["2019-11-01",0.9166569532946645,1],["2019-12-01",0.9725617712603524,1],["2020-01-01",0.9345868580755028,1],["2020-02-01",0.9117046836717692,1],["2020-03-01",0.9306413159515974,1],["2020-04-01",0.9765318359124888,1],["2020-05-01",0.7335809347749532,1],["2020-06-01",0.7071013874801029,1],["2020-07-01",0.7021118202144684,1],["2020-08-01",0.629748397581436,1],["2020-09-01",0.6266400163855359,1],["2020-10-01",0.6943337263987162,1],["2020-11-01",0.6819569704827545,1],["2020-12-01",0.6567117904185874,1],["2021-01-01",0.6113672768018468,1],["2021-02-01",0.5999302315505781,1],["2021-03-01",0.6419722093334707,1],["2021-04-01",0.5890550682256955,1],["2021-05-01",0.8430966837535783,1],["2021-06-01",0.7168735176458685,1],["2021-07-01",0.8563029029457527,1],["2021-08-01",0.8483719308491784,1],["2021-09-01",0.9580898352212438,1],["2021-10-01",0.9607591308277449,1],["2021-11-01",0.9322164539062674,1],["2021-12-01",0.9741773170193251,1],["2022-01-01",0.9251854884339626,1],["2022-02-01",0.9774902355081377,1],["2022-03-01",0.8622743377193872,1],["2022-04-01",0.871489742408038,1],["2022-05-01",0.8903614478474882,1],["2022-06-01",0.9425792534259325,1],["2022-07-01",1.0028791247921711,1],["2022-08-01",1.0334608478076939,1],["2022-09-01",1.0542692379726157,1],["2022-10-01",1.0963893042820156,1],["2022-11-01",1.0976614303715064,1],["2022-12-01",0.990860232698237,1],["2023-01-01",0.9594545469112479,1],["2023-02-01",0.8521582775259425,1],["2023-03-01",0.9592229326700766,1],["2023-04-01",0.8755341213010635,1],["2023-05-01",0.8744416679841174,1],["2023-06-01",0.8659372755125093,1],["2023-07-01",0.9459434075692833,1],["2023-08-01",0.9681091286580014,1],["2023-09-01",0.973250408861518,1],["2023-10-01",1.005002581436342,1],["2023-11-01",0.9612408041947734,1],["2023-12-01",0.9090200443159308,0],["2024-01-01",0.9037466008194567,0],["2024-02-01",0.9189733534793028,0],["2024-03-03",0.8977575198148432,0]],"XAG":[["2013-04-01",24.392153523364613,1],["2013-05-01",30.313356990840873,1],["2013-06-01",31.247165020203326,1],["2013-07-01",36.10052824191636,1],["2013-08-01",36.960600837686926,1],["2013-09-01",31.11753452198938,1],["2013-10-01",35.664377935799806,1],["2013-11-01",35.31456205576696,1],["2013-12-01",38.66306839891486,1],["2014-01-01",40.6439624151475,1],["2014-02-01",40.92784081835962,1],["2014-03-01",39.56776696006854,1],["2014-04-01",47.08243743288769,1],["2014-05-01",48.42683744374787,1],["2014-06-01",49.06335457954531,1],["2014-07-01",41.934357410583836,1],["2014-08-01",44.38697702191949,1],["2014-09-01",45.38343276423862,1],["2014-10-01",51.25366688097448,1],["2014-11-01",51.652276588267775,1],["2014-12-01",53.91114793913895,1],["2015-01-01",57.82993641129293,1],["2015-02-01",50.39285656719924,1],["2015-03-01",50.43063021556468,1],["2015-04-01",50.836457852525534,1],["2015-05-01",51.807490279506,1],["2015-06-01",51.737066944766255,1],["2015-07-01",56.83598137792565,1],["2015-08-01",60.619045061510235,1],["2015-09-01",62.706516318621965,1],["2015-10-01",61.44708312930634,1],["2015-11-01",61.209419346957404,1],["2015-12-01",69.53797817933287,1],["2016-01-01",68.50885058085453,1],["2016-02-01",63.98414595113567,1],["2016-03-01",65.53820116269732,1],["2016-04-01",64.62405865726669,1],["2016-05-01",53.912889006598,1],["2016-06-01",60.18585620641157,1],["2016-07-01",49.14769371893037,1],["2016-08-01",48.68802907612486,1],["2016-09-01",54.2732911463175,1],["2016-10-01",53.7656795448436,1],["2016-11-01",54.9364289646759,1],["2016-12-01",61.56509969731761,1],["2017-01-01",63.78657740303022,1],["2017-02-01",58.794829755837746,1],["2017-03-01",56.01780666669477,1],["2017-04-01",56.81691404309971,1],["2017-05-01",61.44326089556049,1],["2017-06-01",61.95591436021983,1],["2017-07-01",65.86444301253579,1],["2017-08-01",67.13618353370072,1],["2017-09-01",63.28022952881298,1],["2017-10-01",69.35988557976017,1],["2017-11-01",67.27979035071985,1],["2017-12-01",69.2551340860358,1],["2018-01-01",67.66286284104721,1],["2018-02-01",68.1215327659657,1],["2018-03-01",71.93575061239872,1],["2018-04-01",74.62535013357238,1],["2018-05-01",74.58699211779737,1],["2018-06-01",74.40976737698102,1],["2018-07-01",75.2329686793337,1],["2018-08-01",78.01830064655235,1],["2018-09-01",83.50342666601559,1],["2018-10-01",84.23627448755806,1],["2018-11-01",82.86386170793541,1],["2018-12-01",88.49099424834812,1],["2019-01-01",82.37612372707835,1],["2019-02-01",79.96289789857447,1],["2019-03-01",82.82783462996984,1],["2019-04-01",84.75496517931634,1],["2019-05-01",86.86190024449499,1],["2019-06-01",88.25855174565918,1],["2019-07-01",85.67996710376448,1],["2019-08-01",81.95545222524365,1],["2019-09-01",71.62195771732323,1],["2019-10-01",78.47762640231207,1],["2019-11-01",76.59988217418424,1],["2019-12-01",83.73940127422316,1],["2020-01-01",79.302147774261,1],["2020-02-01",80.34722657553556,1],["2020-03-01",88.48175650388423,1],["2020-04-01",111.13617932772704,1],["2020-05-01",83.32528919685709,1],["2020-06-01",67.22844438288764,1],["2020-07-01",68.91706727488781,1],["2020-08-01",51.00723135311665,1],["2020-09-01",43.68612314251265,1],["2020-10-01",55.49850399130542,1],["2020-11-01",54.59490132039885,1],["2020-12-01",49.905706811897325,1],["2021-01-01",43.98459126560178,1],["2021-02-01",39.12093489967871,1],["2021-03-01",41.7582191069207,1],["2021-04-01",40.81842355641857,1],["2021-05-01",57.556008753214364,1],["2021-06-01",48.87885732076342,1],["2021-07-01",58.476240066031515,1],["2021-08-01",60.32513316912442,1],["2021-09-01",71.9175422694791,1],["2021-10-01",75.08821996480361,1],["2021-11-01",69.5488499539696,1],["2021-12-01",77.56251553733539,1],["2022-01-01",72.57904420088245,1],["2022-02-01",77.80265308175879,1],["2022-03-01",66.01780151730718,1],["2022-04-01",68.13273727311456,1],["2022-05-01",74.17321303404704,1],["2022-06-01",79.84158562982367,1],["2022-07-01",91.30931761416446,1],["2022-08-01",90.06273394746444,1],["2022-09-01",100.36519661239551,1],["2022-10-01",95.6836216236501,1],["2022-11-01",92.08696266062016,1],["2022-12-01",78.64892153860669,1],["2023-01-01",73.16497540438422,1],["2023-02-01",69.19242270332568,1],["2023-03-01",83.98726812486555,1],["2023-04-01",71.53607794714087,1],["2023-05-01",69.40662441062025,1],["2023-06-01",71.68525002084895,1],["2023-07-01",79.74047265428634,1],["2023-08-01",77.4537388615967,1],["2023-09-01",78.08089897655144,1],["2023-10-01",83.99519061309152,1],["2023-11-01",82.7928035593315,1],["2023-12-01",73.94744325692139,0],["2024-01-01",78.30579342125007,0],["2024-02-01",81.56226043694215,0],["2024-03-03",80.81554561868738,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",6.9286784332226,1],["2013-05-01",5.790786891669079,1],["2013-06-01",5.541673770869924,1],["2013-07-01",7.7963582118692605,1],["2013-08-01",6.931653104969254,1],["2013-09-01",5.169822684752043,1],["2013-10-01",5.513197183397257,1],["2013-11-01",3.692875148169188,1],["2013-12-01",0.8113733685800517,1],["2014-01-01",1.02365311980342,1],["2014-02-01",0.9147611710082211,1],["2014-03-01",1.4824683787878565,1],["2014-04-01",1.9301881646581096,1],["2014-05-01",2.0220633160589427,1],["2014-06-01",1.4353504921079099,1],["2014-07-01",1.36739854802701,1],["2014-08-01",1.5138985230354833,1],["2014-09-01",1.8579241292055078,1],["2014-10-01",2.317979961982216,1],["2014-11-01",2.5682731969044483,1],["2014-12-01",2.2012969784955443,1],["2015-01-01",2.891532960773253,1],["2015-02-01",3.8217381453336015,1],["2015-03-01",3.232794371722852,1],["2015-04-01",3.5183146581535443,1],["2015-05-01",3.577611103419762,1],["2015-06-01",3.870210174068559,1],["2015-07-01",3.429893765602199,1],["2015-08-01",3.187362591222875,1],["2015-09-01",4.032211365591829,1],["2015-10-01",3.751418508471176,1],["2015-11-01",2.9317029301334214,1],["2015-12-01",2.704098616574924,1],["2016-01-01",2.207135118923655,1],["2016-02-01",2.474970239806237,1],["2016-03-01",2.2405279942985477,1],["2016-04-01",2.3370123985661495,1],["2016-05-01",2.120373141968078,1],["2016-06-01",1.7918082350288016,1],["2016-07-01",1.4270381834143968,1],["2016-08-01",1.6686139422691142,1],["2016-09-01",1.7853228519361934,1],["2016-10-01",1.6612864775749494,1],["2016-11-01",1.3899861504711237,1],["2016-12-01",1.352642200357424,1],["2017-01-01",1.0186043073604278,1],["2017-02-01",1.08020148056768,1],["2017-03-01",0.8393303289965642,1],["2017-04-01",0.9557561898762426,1],["2017-05-01",0.7387206357558026,1],["2017-06-01",0.4352391889624368,1],["2017-07-01",0.44435044847791694,1],["2017-08-01",0.4094576755823841,1],["2017-09-01",0.22675409000870747,1],["2017-10-01",0.2625498715007771,1],["2017-11-01",0.17053344300776627,1],["2017-12-01",0.10485509153776817,1],["2018-01-01",0.08569975710369691,1],["2018-02-01",0.1297686105916775,1],["2018-03-01",0.10875072027599732,1],["2018-04-01",0.17955682504199746,1],["2018-05-01",0.13301435103583847,1],["2018-06-01",0.16231831161843718,1],["2018-07-01",0.19093332690154302,1],["2018-08-01",0.1581050260096489,1],["2018-09-01",0.16874685244412388,1],["2018-10-01",0.18580390452875084,1],["2018-11-01",0.19242230748650693,1],["2018-12-01",0.3016654909163243,1],["2019-01-01",0.33156767532151377,1],["2019-02-01",0.3680253448080671,1],["2019-03-01",0.3290972619625566,1],["2019-04-01",0.30856102206958885,1],["2019-05-01",0.23727494842218366,1],["2019-06-01",0.15047067323041222,1],["2019-07-01",0.1228503332636667,1],["2019-08-01",0.12847463490110647,1],["2019-09-01",0.13545086306180404,1],["2019-10-01",0.16331029360427823,1],["2019-11-01",0.14990508790881565,1],["2019-12-01",0.19165511902484536,1],["2020-01-01",0.19756282807179112,1],["2020-02-01",0.15435033501868198,1],["2020-03-01",0.17363265561865962,1],["2020-04-01",0.23549069420826127,1],["2020-05-01",0.14129485295669925,1],["2020-06-01",0.12080926664131923,1],["2020-07-01",0.13443449016882628,1],["2020-08-01",0.10516782936033393,1],["2020-09-01",0.10368552089941796,1],["2020-10-01",0.1244726286963039,1],["2020-11-01",0.09304387848375786,1],["2020-12-01",0.06315899861909391,1],["2021-01-01",0.039536686591973604,1],["2021-02-01",0.03321907819560585,1],["2021-03-01",0.02230263490567822,1],["2021-04-01",0.017355595073854126,1],["2021-05-01",0.0257887022698726,1],["2021-06-01",0.03717017095087618,1],["2021-07-01",0.04526680753791889,1],["2021-08-01",0.03842780623140351,1],["2021-09-01",0.03561843547153711,1],["2021-10-01",0.035175478768047656,1],["2021-11-01",0.02735159591998817,1],["2021-12-01",0.030359083458858623,1],["2022-01-01",0.03549624995932659,1],["2022-02-01",0.045375084762085516,1],["2022-03-01",0.037724008178393956,1],["2022-04-01",0.036254251736838744,1],["2022-05-01",0.04387749759893035,1],["2022-06-01",0.05836825625107256,1],["2022-07-01",0.09342410694596238,1],["2022-08-01",0.07854751869693341,1],["2022-09-01",0.08892458038455883,1],["2022-10-01",0.09429793144177377,1],["2022-11-01",0.08824623047442626,1],["2022-12-01",0.10521836461635707,1],["2023-01-01",0.10553467180533785,1],["2023-02-01",0.07015503034697447,1],["2023-03-01",0.07451165795198332,1],["2023-04-01",0.06057899991183164,1],["2023-05-01",0.06168599506808855,1],["2023-06-01",0.06382736143047409,1],["2023-07-01",0.059362742457105475,1],["2023-08-01",0.06370752101748162,1],["2023-09-01",0.07320016231961678,1],["2023-10-01",0.06638454408670924,1],["2023-11-01",0.05385288920861488,1],["2023-12-01",0.04866400570388933,0],["2024-01-01",0.04218156314545064,0],["2024-02-01",0.04383355231937312,0],["2024-03-04",0.028362962872031473,0]],"local":[["2013-04-01",8022.10279308472,1],["2013-05-01",8295.68215443153,1],["2013-06-01",8388.86805507696,1],["2013-07-01",8390.94210383928,1],["2013-08-01",8682.33046397012,1],["2013-09-01",8674.26579090905,1],["2013-10-01",9090.69919463564,1],["2013-11-01",9281.21314960554,1],["2013-12-01",9340.24412527071,1],["2014-01-01",9507.69113655,1],["2014-02-01",9544.33283118,1],["2014-03-01",10134.05636279,1],["2014-04-01",11258.3908895985,1],["2014-05-01",11023.512655144,1],["2014-06-01",11137.7144168604,1],["2014-07-01",10919.9478873142,1],["2014-08-01",11132.0078245785,1],["2014-09-01",11437.4948618654,1],["2014-10-01",11628.6376954613,1],["2014-11-01",11819.3998601284,1],["2014-12-01",11825.4623288032,1],["2015-01-01",12013.4303061743,1],["2015-02-01",11906.6696396997,1],["2015-03-01",11732.2452220496,1],["2015-04-01",11577.8786317556,1],["2015-05-01",11399.4014098143,1],["2015-06-01",11580.7647239904,1],["2015-07-01",11612.0989969632,1],["2015-08-01",11705.8506427716,1],["2015-09-01",11925.9040455406,1],["2015-10-01",11994.6087552899,1],["2015-11-01",12116.107112123,1],["2015-12-01",12172.5467456051,1],["2016-01-01",12371.437003198,1],["2016-02-01",12587.0921888138,1],["2016-03-01",12986.7755007288,1],["2016-04-01",13029.938707701,1],["2016-05-01",13077.138776861,1],["2016-06-01",12730.7964556689,1],["2016-07-01",12802.465096174,1],["2016-08-01",13192.090449149,1],["2016-09-01",13376.1476087108,1],["2016-10-01",13582.36025814,1],["2016-11-01",13401.6789333,1],["2016-12-01",13647.80300956,1],["2017-01-01",13663.1897815062,1],["2017-02-01",13747.1447814733,1],["2017-03-01",13925.8582684654,1],["2017-04-01",14121.9716974,1],["2017-05-01",14124.50067118,1],["2017-06-01",14410.24380238,1],["2017-07-01",14817.29441407,1],["2017-08-01",15194.64968079,1],["2017-09-01",15223.6186515,1],["2017-10-01",15452.02098228,1],["2017-11-01",15807.65972213,1],["2017-12-01",15887.76412211,1],["2018-01-01",16157.46560101,1],["2018-02-01",16409.50242172,1],["2018-03-01",16273.20221068,1],["2018-04-01",16474.6661437,1],["2018-05-01",16241.79254263,1],["2018-06-01",16421.64990963,1],["2018-07-01",16416.29785616,1],["2018-08-01",16321.18980951,1],["2018-09-01",16520.50200253,1],["2018-10-01",16617.63273669,1],["2018-11-01",16663.17878076,1],["2018-12-01",17114.54283166,1],["2019-01-01",17368.41873608,1],["2019-02-01",17423.35158986,1],["2019-03-01",17399.91448692,1],["2019-04-01",17481.99520539,1],["2019-05-01",17460.24457447,1],["2019-06-01",17613.30422974,1],["2019-07-01",17729.88429631,1],["2019-08-01",18288.61861158,1],["2019-09-01",18084.14846324,1],["2019-10-01",18619.54774892,1],["2019-11-01",19061.79079518,1],["2019-12-01",19457.81007416,1],["2020-01-01",19516.7702152,1],["2020-02-01",19605.77327285,1],["2020-03-01",19609.00669149,1],["2020-04-01",21393.71984557,1],["2020-05-01",21877.04123568,1],["2020-06-01",21665.78530729,1],["2020-07-01",21854.29231928,1],["2020-08-01",22145.35030645,1],["2020-09-01",22112.26152401,1],["2020-10-01",23765.01523031,1],["2020-11-01",24739.7658271,1],["2020-12-01",24753.11353177,1],["2021-01-01",24608.504255,1],["2021-02-01",23635.90580811,1],["2021-03-01",23476.53121598,1],["2021-04-01",20719.13641346,1],["2021-05-01",22084.79623407,1],["2021-06-01",22460.75184465,1],["2021-07-01",22713.27559938,1],["2021-08-01",22502.5203553025,1],["2021-09-01",22880.5399921926,1],["2021-10-01",22832.26097718,1],["2021-11-01",23460.35144863,1],["2021-12-01",23492.47868289,1],["2022-01-01",23390.1454690697,1],["2022-02-01",23648.47236985,1],["2022-03-01",24118.25138103,1],["2022-04-01",24201.21848196,1],["2022-05-01",23959.96573402,1],["2022-06-01",23629.56294593,1],["2022-07-01",23343.46126486,1],["2022-08-01",23436.168731662,1],["2022-09-01",23345.54043085,1],["2022-10-01",23774.34109328,1],["2022-11-01",23931.6548277,1],["2022-12-01",23634.5998264,1],["2023-01-01",23552.80144852,1],["2023-02-01",23443.79128351,1],["2023-03-01",23996.04971269,1],["2023-04-01",24019.84710157,1],["2023-05-01",24041.16344945,1],["2023-06-01",23990.96837747,1],["2023-07-01",24307.22842853,1],["2023-08-01",24856.09698185,1],["2023-09-01",24888.64495844,1],["2023-10-01",25669.79540133,1],["2023-11-01",25307.18395937,1],["2023-12-01",25307.18395937,0],["2024-01-01",25307.18395937,0],["2024-02-01",25307.18395937,0],["2024-03-04",25307.18395937,0]],"USD":[["2013-04-01",684.9227395435547,1],["2013-05-01",706.1935233742778,1],["2013-06-01",710.7443594805596,1],["2013-07-01",706.1918670171432,1],["2013-08-01",724.9166602143123,1],["2013-09-01",725.4150491253389,1],["2013-10-01",754.0528629728914,1],["2013-11-01",771.3835132180267,1],["2013-12-01",772.6585397855565,1],["2014-01-01",787.7674284332961,1],["2014-02-01",783.6745229416329,1],["2014-03-01",839.4588496636467,1],["2014-04-01",929.1186544833907,1],["2014-05-01",920.8037554770366,1],["2014-06-01",918.901779179089,1],["2014-07-01",883.7104270489676,1],["2014-08-01",902.4008469995922,1],["2014-09-01",882.012327886285,1],["2014-10-01",881.4582297109191,1],["2014-11-01",832.5186065472531,1],["2014-12-01",835.1126477934962,1],["2015-01-01",908.0454423824344,1],["2015-02-01",867.7470483756492,1],["2015-03-01",835.3450085084646,1],["2015-04-01",864.323951815607,1],["2015-05-01",835.8190290656152,1],["2015-06-01",864.5426344405964,1],["2015-07-01",885.0199529418506,1],["2015-08-01",895.0432994206229,1],["2015-09-01",916.4135901356497,1],["2015-10-01",892.3026440611695,1],["2015-11-01",952.0608376995,1],["2015-12-01",982.112410642443,1],["2016-01-01",949.5007183514714,1],["2016-02-01",917.605116215313,1],["2016-03-01",968.3898069919444,1],["2016-04-01",972.5874386868439,1],["2016-05-01",960.1155604220293,1],["2016-06-01",959.4505967114608,1],["2016-07-01",971.1351594876428,1],["2016-08-01",995.9707287741611,1],["2016-09-01",1020.5798081177621,1],["2016-10-01",1019.865928066143,1],["2016-11-01",1013.5102085353641,1],["2016-12-01",1018.5125240907661,1],["2017-01-01",1015.9584822436674,1],["2017-02-01",1032.3782600620561,1],["2017-03-01",1030.138650592321,1],["2017-04-01",1037.2210248398849,1],["2017-05-01",1039.0023011996507,1],["2017-06-01",1067.0046718153524,1],["2017-07-01",1094.8312029537467,1],["2017-08-01",1119.3277838434292,1],["2017-09-01",1121.639869984065,1],["2017-10-01",1153.8346530215874,1],["2017-11-01",1152.265676003733,1],["2017-12-01",1139.3161794270347,1],["2018-01-01",1151.3496705034383,1],["2018-02-01",1171.981746364318,1],["2018-03-01",1184.744039036587,1],["2018-04-01",1223.8539308867694,1],["2018-05-01",1207.3378820538774,1],["2018-06-01",1220.5321572433015,1],["2018-07-01",1212.490214146585,1],["2018-08-01",1201.98689042442,1],["2018-09-01",1213.887093159403,1],["2018-10-01",1221.3814790354033,1],["2018-11-01",1221.8242154382283,1],["2018-12-01",1254.5806672318968,1],["2019-01-01",1273.8622454815945,1],["2019-02-01",1271.689955199434,1],["2019-03-01",1259.852747608983,1],["2019-04-01",1279.7977627171429,1],["2019-05-01",1276.3029730111023,1],["2019-06-01",1286.809602353258,1],["2019-07-01",1298.008645270591,1],["2019-08-01",1336.445555904693,1],["2019-09-01",1322.8417180093868,1],["2019-10-01",1359.3876612145525,1],["2019-11-01",1387.717740208409,1],["2019-12-01",1421.853147264444,1],["2020-01-01",1419.072348616746,1],["2020-02-01",1449.0593697597933,1],["2020-03-01",1476.2711230196658,1],["2020-04-01",1554.7394298877389,1],["2020-05-01",1247.3744852490277,1],["2020-06-01",1231.6908280584976,1],["2020-07-01",1241.6429168912027,1],["2020-08-01",1244.1932185744067,1],["2020-09-01",1236.0982668616941,1],["2020-10-01",1321.8354523277417,1],["2020-11-01",1279.8291648357972,1],["2020-12-01",1189.5013320628655,1],["2021-01-01",1160.5301381963682,1],["2021-02-01",1114.5940205305678,1],["2021-03-01",1107.1349647899813,1],["2021-04-01",1019.3380428907309,1],["2021-05-01",1491.3618547965368,1],["2021-06-01",1361.2728678095561,1],["2021-07-01",1520.586182735648,1],["2021-08-01",1538.7733859016892,1],["2021-09-01",1737.27508245162,1],["2021-10-01",1691.9241539627453,1],["2021-11-01",1670.4591870162124,1],["2021-12-01",1735.8826033843998,1],["2022-01-01",1692.2164293782353,1],["2022-02-01",1760.3238587191158,1],["2022-03-01",1674.904505884362,1],["2022-04-01",1677.425688894095,1],["2022-05-01",1689.1057972520266,1],["2022-06-01",1740.103480700658,1],["2022-07-01",1814.3120428254053,1],["2022-08-01",1831.4032390708735,1],["2022-09-01",1789.626952932636,1],["2022-10-01",1821.0026977843738,1],["2022-11-01",1807.7130323471392,1],["2022-12-01",1785.8807791544023,1],["2023-01-01",1753.3250738482657,1],["2023-02-01",1664.3716357928565,1],["2023-03-01",1761.8847834801104,1],["2023-04-01",1724.3409577568952,1],["2023-05-01",1732.5282691078567,1],["2023-06-01",1711.9474823306894,1],["2023-07-01",1815.7697473304731,1],["2023-08-01",1890.0260213541085,1],["2023-09-01",1888.2300387278933,1],["2023-10-01",1857.4697472301445,1],["2023-11-01",1908.2082109714802,1],["2023-12-01",1883.5889853210333,0],["2024-01-01",1865.08709100928,0],["2024-02-01",1888.288477776117,0],["2024-03-04",1848.91465979655,0]],"^IXIC":[["2013-04-01",0.20954429349918377,1],["2013-05-01",0.21236666894081654,1],["2013-06-01",0.20537233365701069,1],["2013-07-01",0.20585803477481399,1],["2013-08-01",0.19838012186158333,1],["2013-09-01",0.20024486853552653,1],["2013-10-01",0.19979250501003706,1],["2013-11-01",0.19615850750290367,1],["2013-12-01",0.19004504963757934,1],["2014-01-01",0.18936581446454623,1],["2014-02-01",0.19090452068380634,1],["2014-03-01",0.19699040813364993,1],["2014-04-01",0.22017707387257734,1],["2014-05-01",0.22342826945151023,1],["2014-06-01",0.21631601700943834,1],["2014-07-01",0.1997216619480401,1],["2014-08-01",0.20681186386418973,1],["2014-09-01",0.19205829233102195,1],["2014-10-01",0.1964624494810692,1],["2014-11-01",0.17966567039245318,1],["2014-12-01",0.17479276796498577,1],["2015-01-01",0.19075622190172734,1],["2015-02-01",0.18658818864017693,1],["2015-03-01",0.1679615434312402,1],["2015-04-01",0.17659591366578004,1],["2015-05-01",0.16829746345099966,1],["2015-06-01",0.1696865212253925,1],["2015-07-01",0.17598154467707658,1],["2015-08-01",0.17432490380756005,1],["2015-09-01",0.19608260359742605,1],["2015-10-01",0.19295283159251675,1],["2015-11-01",0.1879448227570572,1],["2015-12-01",0.19145834491555933,1],["2016-01-01",0.19386863850021907,1],["2016-02-01",0.2000189963397506,1],["2016-03-01",0.2107022953162159,1],["2016-04-01",0.20084201048022965,1],["2016-05-01",0.20058614232303582,1],["2016-06-01",0.19465538537677302,1],["2016-07-01",0.20076472741412368,1],["2016-08-01",0.19274042826166918,1],["2016-09-01",0.19557782452589637,1],["2016-10-01",0.19241700370392562,1],["2016-11-01",0.19491442979921716,1],["2016-12-01",0.19131019979301928,1],["2017-01-01",0.18725204867557582,1],["2017-02-01",0.1825760857766385,1],["2017-03-01",0.17534693160600434,1],["2017-04-01",0.17528561167727155,1],["2017-05-01",0.17123889851877125,1],["2017-06-01",0.17165702930654655,1],["2017-07-01",0.17734971077611905,1],["2017-08-01",0.17565907893722268,1],["2017-09-01",0.17410901661467615,1],["2017-10-01",0.17734713363323398,1],["2017-11-01",0.17048779823261848,1],["2017-12-01",0.16646836852718105,1],["2018-01-01",0.16595672695613034,1],["2018-02-01",0.15886603653648607,1],["2018-03-01",0.1628570107614127,1],["2018-04-01",0.17443333677669864,1],["2018-05-01",0.17116498533781033,1],["2018-06-01",0.16300581647863208,1],["2018-07-01",0.16270887023337058,1],["2018-08-01",0.15606530896488288,1],["2018-09-01",0.15008587638309548,1],["2018-10-01",0.15094623729041629,1],["2018-11-01",0.16673775349067976,1],["2018-12-01",0.16758734978414971,1],["2019-01-01",0.19577068300335612,1],["2019-02-01",0.1752515286148591,1],["2019-03-01",0.16604428565991833,1],["2019-04-01",0.16407158296724106,1],["2019-05-01",0.15693027548391217,1],["2019-06-01",0.1729301563989639,1],["2019-07-01",0.15934600190952236,1],["2019-08-01",0.16316900752545876,1],["2019-09-01",0.16731192899469174,1],["2019-10-01",0.16935548005935408,1],["2019-11-01",0.16649183540282503,1],["2019-12-01",0.16394320347655253,1],["2020-01-01",0.15698640789817267,1],["2020-02-01",0.15766549441202357,1],["2020-03-01",0.17032968003005755,1],["2020-04-01",0.20842408068741053,1],["2020-05-01",0.1436853831222431,1],["2020-06-01",0.1300428909500205,1],["2020-07-01",0.12337874021254121,1],["2020-08-01",0.11468656522329781,1],["2020-09-01",0.10430364045862411,1],["2020-10-01",0.11705956389757728,1],["2020-11-01",0.11623767803944889,1],["2020-12-01",0.09660249501832052,1],["2021-01-01",0.08955730902902076,1],["2021-02-01",0.08427180386350183,1],["2021-03-01",0.0825840473265178,1],["2021-04-01",0.07598879548916665,1],["2021-05-01",0.10628466007097055,1],["2021-06-01",0.09843567893529265,1],["2021-07-01",0.10491366502407407,1],["2021-08-01",0.10426283161468271,1],["2021-09-01",0.11348078247075462,1],["2021-10-01",0.11672524050692348,1],["2021-11-01",0.10748544276125656,1],["2021-12-01",0.11019888911678627,1],["2022-01-01",0.10756182611652536,1],["2022-02-01",0.12329417109289957,1],["2022-03-01",0.12210695590583052,1],["2022-04-01",0.11755297173783115,1],["2022-05-01",0.1369727700220923,1],["2022-06-01",0.14290213108619756,1],["2022-07-01",0.16483510965175865,1],["2022-08-01",0.14867747945839208,1],["2022-09-01",0.1528623582270609,1],["2022-10-01",0.17084163892906729,1],["2022-11-01",0.16205783321042053,1],["2022-12-01",0.15563000733701923,1],["2023-01-01",0.16600219514272876,1],["2023-02-01",0.14381332001644714,1],["2023-03-01",0.15390892847878887,1],["2023-04-01",0.14196675472548853,1],["2023-05-01",0.14189362834526592,1],["2023-06-01",0.1322532950380756,1],["2023-07-01",0.131589912214226,1],["2023-08-01",0.13240177448600182,1],["2023-09-01",0.13363307779636907,1],["2023-10-01",0.14052598667296037,1],["2023-11-01",0.14807165285505702,1],["2023-12-01",0.13282156051816388,0],["2024-01-01",0.1253949633619921,0],["2024-02-01",0.1237895673293613,0],["2024-03-04",0.11360500321023602,0]],"^GSPC":[["2013-04-01",0.4364844797750372,1],["2013-05-01",0.4420478243021717,1],["2013-06-01",0.43558253394799223,1],["2013-07-01",0.4386884259309836,1],["2013-08-01",0.4290920205361979,1],["2013-09-01",0.44342129701579047,1],["2013-10-01",0.44819803004865544,1],["2013-11-01",0.43861007261609153,1],["2013-12-01",0.4276983857786032,1],["2014-01-01",0.42677528893574024,1],["2014-02-01",0.4396046958528616,1],["2014-03-01",0.45188559130841954,1],["2014-04-01",0.4958049658582811,1],["2014-05-01",0.4886481822485334,1],["2014-06-01",0.47763195099837763,1],["2014-07-01",0.45034648776962355,1],["2014-08-01",0.46761365120039555,1],["2014-09-01",0.4401105508551372,1],["2014-10-01",0.44711391474792034,1],["2014-11-01",0.41250346724814974,1],["2014-12-01",0.40426020005516095,1],["2015-01-01",0.44103428316275395,1],["2015-02-01",0.43459711882953916,1],["2015-03-01",0.3967951323344087,1],["2015-04-01",0.41802643641497755,1],["2015-05-01",0.4004153895860915,1],["2015-06-01",0.41000013198583474,1],["2015-07-01",0.4281664020037981,1],["2015-08-01",0.42530176131682285,1],["2015-09-01",0.4651633204326719,1],["2015-10-01",0.4648256884876686,1],["2015-11-01",0.4575543710586306,1],["2015-12-01",0.4715052559158495,1],["2016-01-01",0.4658525861928408,1],["2016-02-01",0.4737395810742451,1],["2016-03-01",0.4999198922038835,1],["2016-04-01",0.47290573044941386,1],["2016-05-01",0.4644589446682309,1],["2016-06-01",0.45820349377034053,1],["2016-07-01",0.4625906802993622,1],["2016-08-01",0.45830742180166506,1],["2016-09-01",0.470025178787102,1],["2016-10-01",0.4712155222684768,1],["2016-11-01",0.47612146537366995,1],["2016-12-01",0.46292448319851454,1],["2017-01-01",0.4512222367328377,1],["2017-02-01",0.45169003203257513,1],["2017-03-01",0.43280774631252383,1],["2017-04-01",0.4390650736990266,1],["2017-05-01",0.4350020101317357,1],["2017-06-01",0.44170501318586863,1],["2017-07-01",0.4502902665285311,1],["2017-08-01",0.4518702271043345,1],["2017-09-01",0.45329406703025443,1],["2017-10-01",0.4576529729678657,1],["2017-11-01",0.4460596286790693,1],["2017-12-01",0.43072705652556925,1],["2018-01-01",0.4290109955486052,1],["2018-02-01",0.4161202104614704,1],["2018-03-01",0.43633445970871104,1],["2018-04-01",0.4647340764619564,1],["2018-05-01",0.4568127780479371,1],["2018-06-01",0.448939632633738,1],["2018-07-01",0.4482486685930497,1],["2018-08-01",0.4260597282890002,1],["2018-09-01",0.4190210115090379,1],["2018-10-01",0.41738223578575473,1],["2018-11-01",0.44960007814652087,1],["2018-12-01",0.4495899183773147,1],["2019-01-01",0.5142845526527243,1],["2019-02-01",0.4705919073977857,1],["2019-03-01",0.4502336344768311,1],["2019-04-01",0.44926782884455996,1],["2019-05-01",0.43230361758049407,1],["2019-06-01",0.4676705646643183,1],["2019-07-01",0.4368325756835501,1],["2019-08-01",0.44842349996372705,1],["2019-09-01",0.4547394864445265,1],["2019-10-01",0.4556062084517221,1],["2019-11-01",0.45488204535322424,1],["2019-12-01",0.45226493087853453,1],["2020-01-01",0.4373549182907444,1],["2020-02-01",0.4478404434241398,1],["2020-03-01",0.496345706734282,1],["2020-04-01",0.6223737355659497,1],["2020-05-01",0.43476309456652645,1],["2020-06-01",0.40532411569909577,1],["2020-07-01",0.3997665580803737,1],["2020-08-01",0.3783743422936943,1],["2020-09-01",0.35242179129353024,1],["2020-10-01",0.3903975659582992,1],["2020-11-01",0.38827412895492674,1],["2020-12-01",0.32625993079579185,1],["2021-01-01",0.30827366054148675,1],["2021-02-01",0.29872507653929564,1],["2021-03-01",0.288128062622791,1],["2021-04-01",0.2552953169188302,1],["2021-05-01",0.35576550029147247,1],["2021-06-01",0.3228427379338178,1],["2021-07-01",0.3535646715341213,1],["2021-08-01",0.34917683650919606,1],["2021-09-01",0.38360606722637414,1],["2021-10-01",0.39190673795395453,1],["2021-11-01",0.3623068360928275,1],["2021-12-01",0.3771345978682827,1],["2022-01-01",0.35415797378448366,1],["2022-02-01",0.3894892494793141,1],["2022-03-01",0.38387593643416407,1],["2022-04-01",0.3694509977088554,1],["2022-05-01",0.40892407011909243,1],["2022-06-01",0.41932429450606573,1],["2022-07-01",0.47984978651822413,1],["2022-08-01",0.4453390229442657,1],["2022-09-01",0.454597333834066,1],["2022-10-01",0.5044636191554412,1],["2022-11-01",0.4633035130743331,1],["2022-12-01",0.43695122406087955,1],["2023-01-01",0.4550202699777269,1],["2023-02-01",0.40892947983343086,1],["2023-03-01",0.44454544509431726,1],["2023-04-01",0.42034539412743,1],["2023-05-01",0.41579447317764323,1],["2023-06-01",0.40926017033624573,1],["2023-07-01",0.40799413894464326,1],["2023-08-01",0.412774876804264,1],["2023-09-01",0.41677261243194663,1],["2023-10-01",0.4335304161398561,1],["2023-11-01",0.4541979453564092,1],["2023-12-01",0.41311938391685404,0],["2024-01-01",0.39304708218096157,0],["2024-02-01",0.38844801516392247,0],["2024-03-04",0.35991548345035357,0]],"XAU":[["2013-04-01",0.4280767122147217,1],["2013-05-01",0.4936292728386201,1],["2013-06-01",0.5088929613880807,1],["2013-07-01",0.562834918012663,1],["2013-08-01",0.5560110783843775,1],["2013-09-01",0.5221319899089452,1],["2013-10-01",0.5843381851035827,1],["2013-11-01",0.5861666178592463,1],["2013-12-01",0.6172923606054768,1],["2014-01-01",0.6504595656573726,1],["2014-02-01",0.6294865605528667,1],["2014-03-01",0.632918394292403,1],["2014-04-01",0.7269703088274394,1],["2014-05-01",0.7171403808406256,1],["2014-06-01",0.7359668129801159,1],["2014-07-01",0.666052548866807,1],["2014-08-01",0.6975287827052747,1],["2014-09-01",0.685420600123711,1],["2014-10-01",0.7264097271047685,1],["2014-11-01",0.7091226986848193,1],["2014-12-01",0.6890096900620241,1],["2015-01-01",0.7654096642930016,1],["2015-02-01",0.675966273214147,1],["2015-03-01",0.688441235312166,1],["2015-04-01",0.7181149121264789,1],["2015-05-01",0.70900856597578,1],["2015-06-01",0.7270111921537863,1],["2015-07-01",0.7593471196241078,1],["2015-08-01",0.8162794890716082,1],["2015-09-01",0.8050693389341683,1],["2015-10-01",0.8021800770109914,1],["2015-11-01",0.835909415500161,1],["2015-12-01",0.9207303849772903,1],["2016-01-01",0.8939549263279103,1],["2016-02-01",0.814833343199198,1],["2016-03-01",0.7853641334704669,1],["2016-04-01",0.7965491122845252,1],["2016-05-01",0.7412092126458066,1],["2016-06-01",0.7886683904968208,1],["2016-07-01",0.720582288339831,1],["2016-08-01",0.7370183392928792,1],["2016-09-01",0.7745894569671379,1],["2016-10-01",0.7737416836459408,1],["2016-11-01",0.7811224528202905,1],["2016-12-01",0.86695786050606,1],["2017-01-01",0.881984037190195,1],["2017-02-01",0.8533948411150974,1],["2017-03-01",0.8259033617258875,1],["2017-04-01",0.830378408066315,1],["2017-05-01",0.826754911110586,1],["2017-06-01",0.8435632234904994,1],["2017-07-01",0.8817879991709772,1],["2017-08-01",0.8829705290070506,1],["2017-09-01",0.8465352590730734,1],["2017-10-01",0.9027717708706202,1],["2017-11-01",0.9035491298383271,1],["2017-12-01",0.8896920045145714,1],["2018-01-01",0.881012767869231,1],["2018-02-01",0.8691885423736329,1],["2018-03-01",0.899493216757748,1],["2018-04-01",0.9225043774845201,1],["2018-05-01",0.9247845975168085,1],["2018-06-01",0.9438985438041072,1],["2018-07-01",0.9673004430418626,1],["2018-08-01",0.986939415858587,1],["2018-09-01",1.0106338382807927,1],["2018-10-01",1.0272062514983549,1],["2018-11-01",0.9908505657517857,1],["2018-12-01",1.026384989669087,1],["2019-01-01",0.9941985281085652,1],["2019-02-01",0.9650219225030906,1],["2019-03-01",0.9738661739017439,1],["2019-04-01",0.9940573162352864,1],["2019-05-01",0.999345227867693,1],["2019-06-01",0.9856832873065722,1],["2019-07-01",0.9367987994646909,1],["2019-08-01",0.929217230564974,1],["2019-09-01",0.8650326562406983,1],["2019-10-01",0.9173827631706407,1],["2019-11-01",0.9166569532946645,1],["2019-12-01",0.9725617712603524,1],["2020-01-01",0.9345868580755028,1],["2020-02-01",0.9117046836717692,1],["2020-03-01",0.9306413159515974,1],["2020-04-01",0.9765318359124888,1],["2020-05-01",0.7335809347749532,1],["2020-06-01",0.7071013874801029,1],["2020-07-01",0.7021118202144684,1],["2020-08-01",0.629748397581436,1],["2020-09-01",0.6266400163855359,1],["2020-10-01",0.6943337263987162,1],["2020-11-01",0.6819569704827545,1],["2020-12-01",0.6567117904185874,1],["2021-01-01",0.6113672768018468,1],["2021-02-01",0.5999302315505781,1],["2021-03-01",0.6419722093334707,1],["2021-04-01",0.5890550682256955,1],["2021-05-01",0.8430966837535783,1],["2021-06-01",0.7168735176458685,1],["2021-07-01",0.8563029029457527,1],["2021-08-01",0.8483719308491784,1],["2021-09-01",0.9580898352212438,1],["2021-10-01",0.9607591308277449,1],["2021-11-01",0.9322164539062674,1],["2021-12-01",0.9741773170193251,1],["2022-01-01",0.9251854884339626,1],["2022-02-01",0.9774902355081377,1],["2022-03-01",0.8622743377193872,1],["2022-04-01",0.871489742408038,1],["2022-05-01",0.8903614478474882,1],["2022-06-01",0.9425792534259325,1],["2022-07-01",1.0028791247921711,1],["2022-08-01",1.0334608478076939,1],["2022-09-01",1.0542692379726157,1],["2022-10-01",1.0963893042820156,1],["2022-11-01",1.0976614303715064,1],["2022-12-01",0.990860232698237,1],["2023-01-01",0.9594545469112479,1],["2023-02-01",0.8521582775259425,1],["2023-03-01",0.9592229326700766,1],["2023-04-01",0.8755341213010635,1],["2023-05-01",0.8744416679841174,1],["2023-06-01",0.8659372755125093,1],["2023-07-01",0.9459434075692833,1],["2023-08-01",0.9681091286580014,1],["2023-09-01",0.973250408861518,1],["2023-10-01",1.005002581436342,1],["2023-11-01",0.9612408041947734,1],["2023-12-01",0.9090200443159308,0],["2024-01-01",0.9037466008194567,0],["2024-02-01",0.9189733534793028,0],["2024-03-04",0.887978243660489,0]],"XAG":[["2013-04-01",24.392153523364613,1],["2013-05-01",30.313356990840873,1],["2013-06-01",31.247165020203326,1],["2013-07-01",36.10052824191636,1],["2013-08-01",36.960600837686926,1],["2013-09-01",31.11753452198938,1],["2013-10-01",35.664377935799806,1],["2013-11-01",35.31456205576696,1],["2013-12-01",38.66306839891486,1],["2014-01-01",40.6439624151475,1],["2014-02-01",40.92784081835962,1],["2014-03-01",39.56776696006854,1],["2014-04-01",47.08243743288769,1],["2014-05-01",48.42683744374787,1],["2014-06-01",49.06335457954531,1],["2014-07-01",41.934357410583836,1],["2014-08-01",44.38697702191949,1],["2014-09-01",45.38343276423862,1],["2014-10-01",51.25366688097448,1],["2014-11-01",51.652276588267775,1],["2014-12-01",53.91114793913895,1],["2015-01-01",57.82993641129293,1],["2015-02-01",50.39285656719924,1],["2015-03-01",50.43063021556468,1],["2015-04-01",50.836457852525534,1],["2015-05-01",51.807490279506,1],["2015-06-01",51.737066944766255,1],["2015-07-01",56.83598137792565,1],["2015-08-01",60.619045061510235,1],["2015-09-01",62.706516318621965,1],["2015-10-01",61.44708312930634,1],["2015-11-01",61.209419346957404,1],["2015-12-01",69.53797817933287,1],["2016-01-01",68.50885058085453,1],["2016-02-01",63.98414595113567,1],["2016-03-01",65.53820116269732,1],["2016-04-01",64.62405865726669,1],["2016-05-01",53.912889006598,1],["2016-06-01",60.18585620641157,1],["2016-07-01",49.14769371893037,1],["2016-08-01",48.68802907612486,1],["2016-09-01",54.2732911463175,1],["2016-10-01",53.7656795448436,1],["2016-11-01",54.9364289646759,1],["2016-12-01",61.56509969731761,1],["2017-01-01",63.78657740303022,1],["2017-02-01",58.794829755837746,1],["2017-03-01",56.01780666669477,1],["2017-04-01",56.81691404309971,1],["2017-05-01",61.44326089556049,1],["2017-06-01",61.95591436021983,1],["2017-07-01",65.86444301253579,1],["2017-08-01",67.13618353370072,1],["2017-09-01",63.28022952881298,1],["2017-10-01",69.35988557976017,1],["2017-11-01",67.27979035071985,1],["2017-12-01",69.2551340860358,1],["2018-01-01",67.66286284104721,1],["2018-02-01",68.1215327659657,1],["2018-03-01",71.93575061239872,1],["2018-04-01",74.62535013357238,1],["2018-05-01",74.58699211779737,1],["2018-06-01",74.40976737698102,1],["2018-07-01",75.2329686793337,1],["2018-08-01",78.01830064655235,1],["2018-09-01",83.50342666601559,1],["2018-10-01",84.23627448755806,1],["2018-11-01",82.86386170793541,1],["2018-12-01",88.49099424834812,1],["2019-01-01",82.37612372707835,1],["2019-02-01",79.96289789857447,1],["2019-03-01",82.82783462996984,1],["2019-04-01",84.75496517931634,1],["2019-05-01",86.86190024449499,1],["2019-06-01",88.25855174565918,1],["2019-07-01",85.67996710376448,1],["2019-08-01",81.95545222524365,1],["2019-09-01",71.62195771732323,1],["2019-10-01",78.47762640231207,1],["2019-11-01",76.59988217418424,1],["2019-12-01",83.73940127422316,1],["2020-01-01",79.302147774261,1],["2020-02-01",80.34722657553556,1],["2020-03-01",88.48175650388423,1],["2020-04-01",111.13617932772704,1],["2020-05-01",83.32528919685709,1],["2020-06-01",67.22844438288764,1],["2020-07-01",68.91706727488781,1],["2020-08-01",51.00723135311665,1],["2020-09-01",43.68612314251265,1],["2020-10-01",55.49850399130542,1],["2020-11-01",54.59490132039885,1],["2020-12-01",49.905706811897325,1],["2021-01-01",43.98459126560178,1],["2021-02-01",39.12093489967871,1],["2021-03-01",41.7582191069207,1],["2021-04-01",40.81842355641857,1],["2021-05-01",57.556008753214364,1],["2021-06-01",48.87885732076342,1],["2021-07-01",58.476240066031515,1],["2021-08-01",60.32513316912442,1],["2021-09-01",71.9175422694791,1],["2021-10-01",75.08821996480361,1],["2021-11-01",69.5488499539696,1],["2021-12-01",77.56251553733539,1],["2022-01-01",72.57904420088245,1],["2022-02-01",77.80265308175879,1],["2022-03-01",66.01780151730718,1],["2022-04-01",68.13273727311456,1],["2022-05-01",74.17321303404704,1],["2022-06-01",79.84158562982367,1],["2022-07-01",91.30931761416446,1],["2022-08-01",90.06273394746444,1],["2022-09-01",100.36519661239551,1],["2022-10-01",95.6836216236501,1],["2022-11-01",92.08696266062016,1],["2022-12-01",78.64892153860669,1],["2023-01-01",73.16497540438422,1],["2023-02-01",69.19242270332568,1],["2023-03-01",83.98726812486555,1],["2023-04-01",71.53607794714087,1],["2023-05-01",69.40662441062025,1],["2023-06-01",71.68525002084895,1],["2023-07-01",79.74047265428634,1],["2023-08-01",77.4537388615967,1],["2023-09-01",78.08089897655144,1],["2023-10-01",83.99519061309152,1],["2023-11-01",82.7928035593315,1],["2023-12-01",73.94744325692139,0],["2024-01-01",78.30579342125007,0],["2024-02-01",81.56226043694215,0],["2024-03-04",79.91937314799908,0]]}
\ No newline at end of file
diff --git a/data/BM/SD.json b/data/BM/SD.json
index e4392560ca..7f985f3d71 100644
--- a/data/BM/SD.json
+++ b/data/BM/SD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",143.70419225669258,1],["2013-05-01",117.50713084105429,1],["2013-06-01",112.21929665088022,1],["2013-07-01",162.65088956715914,1],["2013-08-01",140.6239605098731,1],["2013-09-01",105.39714292117236,1],["2013-10-01",110.41028009419115,1],["2013-11-01",72.41248163375639,1],["2013-12-01",12.223379997463864,1],["2014-01-01",15.791349258630232,1],["2014-02-01",14.345553799272949,1],["2014-03-01",22.13627251947277,1],["2014-04-01",26.52529970083854,1],["2014-05-01",28.23319666324866,1],["2014-06-01",20.383668084159364,1],["2014-07-01",20.65078552915861,1],["2014-08-01",22.132862495340692,1],["2014-09-01",27.979987083152437,1],["2014-10-01",35.58617858133501,1],["2014-11-01",41.670999516748985,1],["2014-12-01",35.94512490453385,1],["2015-01-01",45.033104681604904,1],["2015-02-01",61.19795456989359,1],["2015-03-01",55.77652266217038,1],["2015-04-01",61.41129475585158,1],["2015-05-01",64.03416589136542,1],["2015-06-01",67.89300386750438,1],["2015-07-01",59.956311812188225,1],["2015-08-01",54.964516913710945,1],["2015-09-01",67.72786436307744,1],["2015-10-01",63.63412231958831,1],["2015-11-01",47.12601210501098,1],["2015-12-01",42.46606018736536,1],["2016-01-01",36.17535854058071,1],["2016-02-01",43.33644166902408,1],["2016-03-01",38.15456973971933,1],["2016-04-01",40.5400256415265,1],["2016-05-01",37.732391326583084,1],["2016-06-01",32.59617637174337,1],["2016-07-01",25.624501475083168,1],["2016-08-01",30.025730683872244,1],["2016-09-01",31.89204647870189,1],["2016-10-01",30.024190976132004,1],["2016-11-01",25.121295307890826,1],["2016-12-01",24.703811580445524,1],["2017-01-01",19.406120850200193,1],["2017-02-01",21.019141791695425,1],["2017-03-01",17.142076166745845,1],["2017-04-01",19.151099017233875,1],["2017-05-01",15.604292260737264,1],["2017-06-01",9.411988827507129,1],["2017-07-01",9.74524656075521,1],["2017-08-01",9.351741946168824,1],["2017-09-01",5.208921831161219,1],["2017-10-01",6.243787267471547,1],["2017-11-01",4.282473642476994,1],["2017-12-01",2.8025033018597236,1],["2018-01-01",2.5933131228951516,1],["2018-02-01",4.273698713205894,1],["2018-03-01",1.4132356410628812,1],["2018-04-01",2.324457191648957,1],["2018-05-01",1.7883777541499346,1],["2018-06-01",2.19241830553283,1],["2018-07-01",2.640896286288845,1],["2018-08-01",2.3007803149710546,1],["2018-09-01",2.5143843143049436,1],["2018-10-01",3.254125437843489,1],["2018-11-01",1.303615614612179,1],["2018-12-01",2.165266770089252,1],["2019-01-01",2.5238664602780254,1],["2019-02-01",2.886930461440607,1],["2019-03-01",2.696315914122231,1],["2019-04-01",2.7921221429805256,1],["2019-05-01",2.3334094191524204,1],["2019-06-01",1.4858189936443187,1],["2019-07-01",1.267708305444367,1],["2019-08-01",1.3220699057457788,1],["2019-09-01",1.4222218285214587,1],["2019-10-01",1.6865115698553976,1],["2019-11-01",1.5774112170392616,1],["2019-12-01",2.0636134869384666,1],["2020-01-01",2.19206723842351,1],["2020-02-01",1.5807347219170722,1],["2020-03-01",1.6593802042847834,1],["2020-04-01",2.2007349305095736,1],["2020-05-01",1.7019805390963314,1],["2020-06-01",1.4878582509534908,1],["2020-07-01",1.758000573153117,1],["2020-08-01",1.4146612776357872,1],["2020-09-01",1.5015265705698628,1],["2020-10-01",1.8588821046704482,1],["2020-11-01",1.607593144563673,1],["2020-12-01",1.244740576548611,1],["2021-01-01",0.8211217960491871,1],["2021-02-01",1.1510387285491397,1],["2021-03-01",0.12309659969087279,1],["2021-04-01",0.10296729553366393,1],["2021-05-01",0.10255277651448325,0],["2021-06-01",0.14977871347258345,0],["2021-07-01",0.15121793946752426,0],["2021-08-01",0.12870106884257393,0],["2021-09-01",0.10637640654255313,0],["2021-10-01",0.10848088719831588,0],["2021-11-01",0.0855329755589322,0],["2021-12-01",0.09198625521321672,0],["2022-01-01",0.11032684538687931,0],["2022-02-01",0.13449897530272573,0],["2022-03-01",0.11646634848855326,0],["2022-04-01",0.11113613973251231,0],["2022-05-01",0.13357483611941853,0],["2022-06-01",0.16963791955775245,0],["2022-07-01",0.2595582945315787,0],["2022-08-01",0.2161923894265448,0],["2022-09-01",0.19798852268023323,0],["2022-10-01",0.20606708439102175,0],["2022-11-01",0.19586910683506506,0],["2022-12-01",0.23805540520951338,0],["2023-01-01",0.2423534333478822,0],["2023-02-01",0.16622653096475298,0],["2023-03-01",0.16508043467938377,0],["2023-04-01",0.13575313902757727,0],["2023-05-01",0.1366626220050727,0],["2023-06-01",0.14274952534032465,0],["2023-07-01",0.125069161939869,0],["2023-08-01",0.12894959488590876,0],["2023-09-01",0.1483044563443437,0],["2023-10-01",0.13672322290614075,0],["2023-11-01",0.10832451456227596,0],["2023-12-01",0.09891904872812857,0],["2024-01-01",0.0865927979177969,0],["2024-02-01",0.08887846465559397,0],["2024-03-03",0.06188770826946118,0]],"local":[["2013-04-01",62661.05101268,1],["2013-05-01",63268.87723406,1],["2013-06-01",63387.88361619,1],["2013-07-01",64860.97589131,1],["2013-08-01",64888.08968521,1],["2013-09-01",65229.3627217064,1],["2013-10-01",66612.21804263,1],["2013-11-01",66707.39744082,1],["2013-12-01",66430.65844502,1],["2014-01-01",69208.517414279,1],["2014-02-01",70056.34194548,1],["2014-03-01",71338.8290722858,1],["2014-04-01",72615.2841772308,1],["2014-05-01",73154.0529724083,1],["2014-06-01",74368.9401548241,1],["2014-07-01",75925.6235681667,1],["2014-08-01",75166.59499776,1],["2014-09-01",75799.98340778,1],["2014-10-01",77047.0100035628,1],["2014-11-01",76988.5108408924,1],["2014-12-01",77717.3178187469,1],["2015-01-01",80837.4182036875,1],["2015-02-01",83228.9078487789,1],["2015-03-01",86080.08071607,1],["2015-04-01",90008.372578113,1],["2015-05-01",89351.8943122862,1],["2015-06-01",90456.3659096834,1],["2015-07-01",92402.7377982847,1],["2015-08-01",93020.9941493705,1],["2015-09-01",93750.4758250777,1],["2015-10-01",92062.1228471713,1],["2015-11-01",93240.1042619016,1],["2015-12-01",93942.3149137924,1],["2016-01-01",95991.1645450616,1],["2016-02-01",97982.3562984578,1],["2016-03-01",100728.588279234,1],["2016-04-01",102990.120752448,1],["2016-05-01",103992.687681976,1],["2016-06-01",106193.782072828,1],["2016-07-01",105897.044379473,1],["2016-08-01",108897.109444047,1],["2016-09-01",110714.756139682,1],["2016-10-01",112844.803633026,1],["2016-11-01",116482.055456249,1],["2016-12-01",120489.368347443,1],["2017-01-01",126142.42327454,1],["2017-02-01",129477.334039041,1],["2017-03-01",134950.860274468,1],["2017-04-01",139253.061796279,1],["2017-05-01",147027.826732788,1],["2017-06-01",154249.860960529,1],["2017-07-01",160011.01675489,1],["2017-08-01",170790.020826439,1],["2017-09-01",172809.59438223,1],["2017-10-01",184087.838799779,1],["2017-11-01",193557.496758176,1],["2017-12-01",203367.535261483,1],["2018-01-01",243803.382857147,1],["2018-02-01",271270.870648265,1],["2018-03-01",278312.110415583,1],["2018-04-01",287558.738152553,1],["2018-05-01",294918.498756335,1],["2018-06-01",296658.625433119,1],["2018-07-01",302600.802998533,1],["2018-08-01",314895.421265396,1],["2018-09-01",326918.560951392,1],["2018-10-01",385006.414133068,1],["2018-11-01",394348.137889669,1],["2018-12-01",430785.979858528,1],["2019-01-01",460610.199511887,1],["2019-02-01",474989.078893064,1],["2019-03-01",491846.061848138,1],["2019-04-01",551464.621998623,1],["2019-05-01",566095.483632191,1],["2019-06-01",573066.30880765,1],["2019-07-01",606318.175558144,1],["2019-08-01",620617.517924071,1],["2019-09-01",626585.080560153,1],["2019-10-01",631405.297624882,1],["2019-11-01",658719.333555804,1],["2019-12-01",689597.585546461,1],["2020-01-01",710903.953276135,1],["2020-02-01",726424.18041052,1],["2020-03-01",771734.558067638,1],["2020-04-01",803846.309501831,1],["2020-05-01",830902.825617361,1],["2020-06-01",838857.416232057,1],["2020-07-01",898310.437561354,1],["2020-08-01",925512.986568872,1],["2020-09-01",989903.903275709,1],["2020-10-01",1091642.69305044,1],["2020-11-01",1222828.2802666,1],["2020-12-01",1296384.03910128,1],["2021-01-01",1331065.59499183,1],["2021-02-01",2132822.88915304,1],["2021-03-01",2312897.20825937,1],["2021-04-01",2301085.15697703,1],["2021-05-01",2301085.15697703,0],["2021-06-01",2301085.15697703,0],["2021-07-01",2301085.15697703,0],["2021-08-01",2301085.15697703,0],["2021-09-01",2301085.15697703,0],["2021-10-01",2301085.15697703,0],["2021-11-01",2301085.15697703,0],["2021-12-01",2301085.15697703,0],["2022-01-01",2301085.15697703,0],["2022-02-01",2301085.15697703,0],["2022-03-01",2301085.15697703,0],["2022-04-01",2301085.15697703,0],["2022-05-01",2301085.15697703,0],["2022-06-01",2301085.15697703,0],["2022-07-01",2301085.15697703,0],["2022-08-01",2301085.15697703,0],["2022-09-01",2301085.15697703,0],["2022-10-01",2301085.15697703,0],["2022-11-01",2301085.15697703,0],["2022-12-01",2301085.15697703,0],["2023-01-01",2301085.15697703,0],["2023-02-01",2301085.15697703,0],["2023-03-01",2301085.15697703,0],["2023-04-01",2301085.15697703,0],["2023-05-01",2301085.15697703,0],["2023-06-01",2301085.15697703,0],["2023-07-01",2301085.15697703,0],["2023-08-01",2301085.15697703,0],["2023-09-01",2301085.15697703,0],["2023-10-01",2301085.15697703,0],["2023-11-01",2301085.15697703,0],["2023-12-01",2301085.15697703,0],["2024-01-01",2301085.15697703,0],["2024-02-01",2301085.15697703,0],["2024-03-03",2301085.15697703,0]],"USD":[["2013-04-01",14205.633872745411,1],["2013-05-01",14330.137907445644,1],["2013-06-01",14392.624939192025,1],["2013-07-01",14732.870431807894,1],["2013-08-01",14706.542617639938,1],["2013-09-01",14789.032094917902,1],["2013-10-01",15101.072034459949,1],["2013-11-01",15125.828045168379,1],["2013-12-01",11640.139183533722,1],["2014-01-01",12152.466842822798,1],["2014-02-01",12289.814419634698,1],["2014-03-01",12534.830510335483,1],["2014-04-01",12768.263332594384,1],["2014-05-01",12856.785101719974,1],["2014-06-01",13049.487892830208,1],["2014-07-01",13346.009855868971,1],["2014-08-01",13192.901346038781,1],["2014-09-01",13282.939358773849,1],["2014-10-01",13532.355968968832,1],["2014-11-01",13507.862984720397,1],["2014-12-01",13636.610020156788,1],["2015-01-01",14142.016023060323,1],["2015-02-01",13895.33830555435,1],["2015-03-01",14412.497189845295,1],["2015-04-01",15086.556526853501,1],["2015-05-01",14959.975473909954,1],["2015-06-01",15166.203845201833,1],["2015-07-01",15470.605180470762,1],["2015-08-01",15434.586170076718,1],["2015-09-01",15392.728630950194,1],["2015-10-01",15135.846739056735,1],["2015-11-01",15304.016686333103,1],["2015-12-01",15423.41854156445,1],["2016-01-01",15562.49484972811,1],["2016-02-01",16067.159093264976,1],["2016-03-01",16490.97735896628,1],["2016-04-01",16871.42084790921,1],["2016-05-01",17085.415452376557,1],["2016-06-01",17454.111583474492,1],["2016-07-01",17438.113861295282,1],["2016-08-01",17921.909983879235,1],["2016-09-01",18231.08836612796,1],["2016-10-01",18431.88986827019,1],["2016-11-01",18317.225130300194,1],["2016-12-01",18601.47604504255,1],["2017-01-01",19355.71344313022,1],["2017-02-01",20088.571827826316,1],["2017-03-01",21039.052921957067,1],["2017-04-01",20783.462100347515,1],["2017-05-01",21947.262311022514,1],["2017-06-01",23073.83228510412,1],["2017-07-01",24011.228191036087,1],["2017-08-01",25564.70475927044,1],["2017-09-01",25765.94938259535,1],["2017-10-01",27439.73201785519,1],["2017-11-01",28935.951210415646,1],["2017-12-01",30450.951955503217,1],["2018-01-01",34840.35790142016,1],["2018-02-01",38597.137308482575,1],["2018-03-01",15395.967008347649,1],["2018-04-01",15843.430460035215,1],["2018-05-01",16232.656049465655,1],["2018-06-01",16485.614083529814,1],["2018-07-01",16770.570940464797,1],["2018-08-01",17491.5867391401,1],["2018-09-01",18087.322057683275,1],["2018-10-01",21390.98502973064,1],["2018-11-01",8277.570030014524,1],["2018-12-01",9005.013536358152,1],["2019-01-01",9696.5368933141,1],["2019-02-01",9975.618584334012,1],["2019-03-01",10322.057961136159,1],["2019-04-01",11580.696900250687,1],["2019-05-01",12551.41935008385,1],["2019-06-01",12706.570040080931,1],["2019-07-01",13394.317267471173,1],["2019-08-01",13752.710420148978,1],["2019-09-01",13889.718562910428,1],["2019-10-01",14038.44771789053,1],["2019-11-01",14602.583274696102,1],["2019-12-01",15309.558889269432,1],["2020-01-01",15745.381024942082,1],["2020-02-01",14840.12625966333,1],["2020-03-01",14108.49283487455,1],["2020-04-01",14529.531125202548,1],["2020-05-01",15025.367551851014,1],["2020-06-01",15169.211866764143,1],["2020-07-01",16236.97130702854,1],["2020-08-01",16736.22037195067,1],["2020-09-01",17900.613079126746,1],["2020-10-01",19740.374196210487,1],["2020-11-01",22112.627129594937,1],["2020-12-01",23442.74935083689,1],["2021-01-01",24102.59112705894,1],["2021-02-01",38620.604602137435,1],["2021-03-01",6110.692756299525,1],["2021-04-01",6047.529978914665,1],["2021-05-01",5930.6318478789435,0],["2021-06-01",5485.304307454184,0],["2021-07-01",5079.6581831722515,0],["2021-08-01",5153.606174640605,0],["2021-09-01",5188.467095776843,0],["2021-10-01",5217.880174551088,0],["2021-11-01",5223.802853523337,0],["2021-12-01",5259.623215947498,0],["2022-01-01",5259.623215947498,0],["2022-02-01",5217.880174551088,0],["2022-03-01",5170.977880847258,0],["2022-04-01",5142.08973626152,0],["2022-05-01",5142.08973626152,0],["2022-06-01",5057.3300153341315,0],["2022-07-01",5040.666215372573,0],["2022-08-01",5040.712282534568,0],["2022-09-01",3984.5630423844673,0],["2022-10-01",3979.394996933904,0],["2022-11-01",4012.354240587672,0],["2022-12-01",4040.5358331466723,0],["2023-01-01",4026.395725244147,0],["2023-02-01",3943.590671768689,0],["2023-03-01",3903.4523443206617,0],["2023-04-01",3864.1228496675567,0],["2023-05-01",3838.3405454162303,0],["2023-06-01",3828.760660527504,0],["2023-07-01",3825.5779833367083,0],["2023-08-01",3825.5779833367083,0],["2023-09-01",3825.5779833367083,0],["2023-10-01",3825.5779833367083,0],["2023-11-01",3838.3405454162303,0],["2023-12-01",3828.760660527504,0],["2024-01-01",3828.760660527504,0],["2024-02-01",3828.760660527504,0],["2024-03-03",3828.760660527504,0]],"^IXIC":[["2013-04-01",4.34605152043316,1],["2013-05-01",4.309362167930639,1],["2013-06-01",4.158804683827824,1],["2013-07-01",4.294696519933602,1],["2013-08-01",4.024580861181287,1],["2013-09-01",4.082390889443535,1],["2013-10-01",4.001153179376279,1],["2013-11-01",3.846413364096844,1],["2013-12-01",2.863038088645158,1],["2014-01-01",2.921245152292293,1],["2014-02-01",2.993820855967822,1],["2014-03-01",2.9414680411154004,1],["2014-04-01",3.0257479445058433,1],["2014-05-01",3.119632417766448,1],["2014-06-01",3.071942299983041,1],["2014-07-01",3.0162451264608374,1],["2014-08-01",3.0235438344528625,1],["2014-09-01",2.8923616708354327,1],["2014-10-01",3.0161381575452446,1],["2014-11-01",2.915129151028104,1],["2014-12-01",2.854202744240642,1],["2015-01-01",2.9708618321510376,1],["2015-02-01",2.9878592037036404,1],["2015-03-01",2.8978987700269454,1],["2015-04-01",3.082437121328915,1],["2015-05-01",3.012285959034513,1],["2015-06-01",2.9767188663317423,1],["2015-07-01",3.0762481542913975,1],["2015-08-01",3.0061481395925918,1],["2015-09-01",3.293541626743652,1],["2015-10-01",3.2729976833411136,1],["2015-11-01",3.021141706168754,1],["2015-12-01",3.0067252535544577,1],["2016-01-01",3.177543344487123,1],["2016-02-01",3.5023094129216528,1],["2016-03-01",3.5881075538528955,1],["2016-04-01",3.4839953180221777,1],["2016-05-01",3.56946363214047,1],["2016-06-01",3.5411274205629364,1],["2016-07-01",3.60501639939229,1],["2016-08-01",3.4682511300422307,1],["2016-09-01",3.493696987757041,1],["2016-10-01",3.477524764238697,1],["2016-11-01",3.522699092430283,1],["2016-12-01",3.493969896736408,1],["2017-01-01",3.567465658438434,1],["2017-02-01",3.552663742596552,1],["2017-03-01",3.5812008137354048,1],["2017-04-01",3.5123100860717504,1],["2017-05-01",3.617147930570243,1],["2017-06-01",3.7120601337572037,1],["2017-07-01",3.889535084103325,1],["2017-08-01",4.0119369465625905,1],["2017-09-01",3.999576182336432,1],["2017-10-01",4.217552149510323,1],["2017-11-01",4.281327400760181,1],["2017-12-01",4.449265606568906,1],["2018-01-01",5.021925060152763,1],["2018-02-01",5.231970757970373,1],["2018-03-01",2.1163568518983675,1],["2018-04-01",2.2581309512411227,1],["2018-05-01",2.3013129762597133,1],["2018-06-01",2.2017043695979694,1],["2018-07-01",2.2505094218943786,1],["2018-08-01",2.2710978884021347,1],["2018-09-01",2.2363295546583513,1],["2018-10-01",2.6436365358376865,1],["2018-11-01",1.1296088371201365,1],["2018-12-01",1.2028930404757383,1],["2019-01-01",1.4901906835724412,1],["2019-02-01",1.3747394941946856,1],["2019-03-01",1.360411956040017,1],["2019-04-01",1.4846590044460786,1],["2019-05-01",1.543283795442221,1],["2019-06-01",1.7075946125263393,1],["2019-07-01",1.6443117791671364,1],["2019-08-01",1.6790927996477045,1],["2019-09-01",1.75676014319457,1],["2019-10-01",1.7489404386878975,1],["2019-11-01",1.7519491324378598,1],["2019-12-01",1.765230208864149,1],["2020-01-01",1.7418497446610994,1],["2020-02-01",1.6146859767757697,1],["2020-03-01",1.6278141818252783,1],["2020-04-01",1.9477888766274614,1],["2020-05-01",1.730775896710138,1],["2020-06-01",1.6015773761154273,1],["2020-07-01",1.6134244696890547,1],["2020-08-01",1.5427022110588835,1],["2020-09-01",1.5104778969834836,1],["2020-10-01",1.7481749263980533,1],["2020-11-01",2.008330880024923,1],["2020-12-01",1.9038466089420665,1],["2021-01-01",1.8599803063459177,1],["2021-02-01",2.9200120906551406,1],["2021-03-01",0.45581230458183447,1],["2021-04-01",0.4508264181714761,1],["2021-05-01",0.42265744422159746,0],["2021-06-01",0.3966505661276997,0],["2021-07-01",0.3504737601306868,0],["2021-08-01",0.3491934405143604,0],["2021-09-01",0.33891656640906015,0],["2021-10-01",0.35997968164487504,0],["2021-11-01",0.33612480147533347,0],["2021-12-01",0.33389621765909444,0],["2022-01-01",0.33431579316367377,0],["2022-02-01",0.36546355251440327,0],["2022-03-01",0.37698410020889567,0],["2022-04-01",0.3603545202879657,0],["2022-05-01",0.416981740293453,0],["2022-06-01",0.4153219879236382,0],["2022-07-01",0.4579580296644762,0],["2022-08-01",0.40921648539969363,0],["2022-09-01",0.3403445070857787,0],["2022-10-01",0.3733362745972274,0],["2022-11-01",0.35969947810688496,0],["2022-12-01",0.35211119840589256,0],["2023-01-01",0.38121312406536134,0],["2023-02-01",0.3407537445942939,0],["2023-03-01",0.34098493460834833,0],["2023-04-01",0.31813718647704387,0],["2023-05-01",0.3143591227485767,0],["2023-06-01",0.29578373080553916,0],["2023-07-01",0.2772419089678402,0],["2023-08-01",0.26799277243043945,0],["2023-09-01",0.270742308817269,0],["2023-10-01",0.28942227538532067,0],["2023-11-01",0.29784455674834986,0],["2023-12-01",0.26998563367323186,0],["2024-01-01",0.25741816833275927,0],["2024-02-01",0.2510001152644718,0],["2024-03-03",0.23525497232972079,0]],"^GSPC":[["2013-04-01",9.052902397359565,1],["2013-05-01",8.970071339183217,1],["2013-06-01",8.820577972307925,1],["2013-07-01",9.152101632767799,1],["2013-08-01",8.705083540277883,1],["2013-09-01",9.040027224474608,1],["2013-10-01",8.975857091482343,1],["2013-11-01",8.600573415930219,1],["2013-12-01",6.44329737223556,1],["2014-01-01",6.5836341551240665,1],["2014-02-01",6.894010168599047,1],["2014-03-01",6.747572319218906,1],["2014-04-01",6.813519818097322,1],["2014-05-01",6.822783499900881,1],["2014-06-01",6.782936438919932,1],["2014-07-01",6.80124221731779,1],["2014-08-01",6.836408441835822,1],["2014-09-01",6.627981915145115,1],["2014-10-01",6.864198947955083,1],["2014-11-01",6.692991931338702,1],["2014-12-01",6.601191718732018,1],["2015-01-01",6.868724414102344,1],["2015-02-01",6.959256161181908,1],["2015-03-01",6.846044055407806,1],["2015-04-01",7.296545987700595,1],["2015-05-01",7.16686770613567,1],["2015-06-01",7.192410565478111,1],["2015-07-01",7.484569511596885,1],["2015-08-01",7.334121921899338,1],["2015-09-01",7.813211019090178,1],["2015-10-01",7.88469072478012,1],["2015-11-01",7.35501288605268,1],["2015-12-01",7.404674686658855,1],["2016-01-01",7.635411256924375,1],["2016-02-01",8.295125085277476,1],["2016-03-01",8.51327385326319,1],["2016-04-01",8.203469716380884,1],["2016-05-01",8.265123863570107,1],["2016-06-01",8.335535915676243,1],["2016-07-01",8.306474001507889,1],["2016-08-01",8.246973652109912,1],["2016-09-01",8.39627680325808,1],["2016-10-01",8.516210191609318,1],["2016-11-01",8.604969143054896,1],["2016-12-01",8.454563376692933,1],["2017-01-01",8.59654057327352,1],["2017-02-01",8.789227750547681,1],["2017-03-01",8.839455809629472,1],["2017-04-01",8.797828139107258,1],["2017-05-01",9.188721922136283,1],["2017-06-01",9.551811405287038,1],["2017-07-01",9.875515342136074,1],["2017-08-01",10.320416514419936,1],["2017-09-01",10.412925127829354,1],["2017-10-01",10.883600091683164,1],["2017-11-01",11.201548324478471,1],["2017-12-01",11.512211571323006,1],["2018-01-01",12.982065319932135,1],["2018-02-01",13.704180077752987,1],["2018-03-01",5.6702466734867905,1],["2018-04-01",6.016226150042832,1],["2018-05-01",6.141847129354093,1],["2018-06-01",6.063785772852951,1],["2018-07-01",6.199956096882621,1],["2018-08-01",6.200118115090304,1],["2018-09-01",6.243552655605127,1],["2018-10-01",7.309933309632074,1],["2018-11-01",3.0459341739458115,1],["2018-12-01",3.227025098139456,1],["2019-01-01",3.9146926256326755,1],["2019-02-01",3.691501499937798,1],["2019-03-01",3.688794329291905,1],["2019-04-01",4.0653568121860095,1],["2019-05-01",4.2513604571567996,1],["2019-06-01",4.618001586811296,1],["2019-07-01",4.507731233371201,1],["2019-08-01",4.614507873772764,1],["2019-09-01",4.774723536585709,1],["2019-10-01",4.705062521739597,1],["2019-11-01",4.786602314701962,1],["2019-12-01",4.869684753420273,1],["2020-01-01",4.852691153014634,1],["2020-02-01",4.5864295578859124,1],["2020-03-01",4.74349849284973,1],["2020-04-01",5.81627917101645,1],["2020-05-01",5.236980049770753,1],["2020-06-01",4.9918755954691525,1],["2020-07-01",5.227749496056885,1],["2020-08-01",5.089688869205531,1],["2020-09-01",5.1036121445384275,1],["2020-10-01",5.83022192643974,1],["2020-11-01",6.708521163252374,1],["2020-12-01",6.429946377279816,1],["2021-01-01",6.402413647629018,1],["2021-02-01",10.3508029410346,1],["2021-03-01",1.5902867501702422,1],["2021-04-01",1.514616366288849,1],["2021-05-01",1.4147567202548863,0],["2021-06-01",1.3009079244106574,0],["2021-07-01",1.1811153471142244,0],["2021-08-01",1.1694508867663997,0],["2021-09-01",1.1456605103295892,0],["2021-10-01",1.2086371563721734,0],["2021-11-01",1.1329935498833326,0],["2021-12-01",1.1426958727610401,0],["2022-01-01",1.1007678856505454,0],["2022-02-01",1.1545081451873789,0],["2022-03-01",1.1851505380257417,0],["2022-04-01",1.1325391019990665,0],["2022-05-01",1.24487422119476,0],["2022-06-01",1.2186984074708271,0],["2022-07-01",1.3331568937774592,0],["2022-08-01",1.2257409154665315,0],["2022-09-01",1.0121504554865273,0],["2022-10-01",1.1023926568833882,0],["2022-11-01",1.0283367891358932,0],["2022-12-01",0.9885973905779085,0],["2023-01-01",1.0449241257450401,0],["2023-02-01",0.9689245162569248,0],["2023-03-01",0.9848895773893683,0],["2023-04-01",0.9419634990943089,0],["2023-05-01",0.921174455513819,0],["2023-06-01",0.9153080081468997,0],["2023-07-01",0.8595877299815892,0],["2023-08-01",0.8354924550962357,0],["2023-09-01",0.8443865935167135,0],["2023-10-01",0.8928836755293557,0],["2023-11-01",0.913614342126058,0],["2023-12-01",0.8397454314974259,0],["2024-01-01",0.8068702063533283,0],["2024-02-01",0.7876309666789986,0],["2024-03-03",0.745318469323558,0]],"XAU":[["2013-04-01",8.878521170465882,1],["2013-05-01",10.016766397304504,1],["2013-06-01",10.305119456461489,1],["2013-07-01",11.74209773415089,1],["2013-08-01",11.279918187729832,1],["2013-09-01",10.644701630959059,1],["2013-10-01",11.702273751664046,1],["2013-11-01",11.493965473243,1],["2013-12-01",9.299539996508761,1],["2014-01-01",10.034291872118784,1],["2014-02-01",9.871793432571572,1],["2014-03-01",9.450760811572541,1],["2014-04-01",9.990272279321823,1],["2014-05-01",10.01312137292155,1],["2014-06-01",10.45159584312557,1],["2014-07-01",10.058887628368444,1],["2014-08-01",10.197716953447596,1],["2014-09-01",10.322305005096746,1],["2014-10-01",11.152014554027215,1],["2014-11-01",11.50572753312514,1],["2014-12-01",11.250885097130357,1],["2015-01-01",11.920588146158009,1],["2015-02-01",10.824329586643785,1],["2015-03-01",11.877915434039101,1],["2015-04-01",12.534514624770964,1],["2015-05-01",12.690247995008335,1],["2015-06-01",12.753564137507125,1],["2015-07-01",13.273779244843915,1],["2015-08-01",14.076342587109968,1],["2015-09-01",13.522512102289747,1],["2015-10-01",13.607126218412004,1],["2015-11-01",13.436926650600464,1],["2015-12-01",14.45945488271667,1],["2016-01-01",14.652088901019015,1],["2016-02-01",14.267637274819299,1],["2016-03-01",13.374182638121653,1],["2016-04-01",13.817693674437642,1],["2016-05-01",13.189940729234703,1],["2016-06-01",14.347279721616033,1],["2016-07-01",12.9390804850811,1],["2016-08-01",13.262213388070634,1],["2016-09-01",13.836849137240137,1],["2016-10-01",13.983721886360547,1],["2016-11-01",14.117268580173661,1],["2016-12-01",15.833576409540218,1],["2017-01-01",16.803275511384637,1],["2017-02-01",16.605816130036068,1],["2017-03-01",16.86785028964986,1],["2017-04-01",16.63882408829621,1],["2017-05-01",17.463875566126834,1],["2017-06-01",18.241941066280464,1],["2017-07-01",19.338883297342374,1],["2017-08-01",20.166461702302893,1],["2017-09-01",19.44633497752619,1],["2017-10-01",21.46912072809008,1],["2017-11-01",22.690126141647426,1],["2017-12-01",23.779148382052462,1],["2018-01-01",26.659841866166705,1],["2018-02-01",28.62518091346302,1],["2018-03-01",11.689080031747784,1],["2018-04-01",11.942302577860744,1],["2018-05-01",12.433727554209208,1],["2018-06-01",12.749149651497781,1],["2018-07-01",13.379226084884005,1],["2018-08-01",14.362166955640545,1],["2018-09-01",15.058780852344787,1],["2018-10-01",17.990246229704063,1],["2018-11-01",6.712778191540578,1],["2018-12-01",7.367091624229968,1],["2019-01-01",7.567759183755922,1],["2019-02-01",7.569998162721865,1],["2019-03-01",7.978950803958251,1],["2019-04-01",8.995074703331715,1],["2019-05-01",9.827761351115655,1],["2019-06-01",9.733105585001592,1],["2019-07-01",9.666946658279295,1],["2019-08-01",9.562122028025383,1],["2019-09-01",9.082764762658387,1],["2019-10-01",9.473846442418424,1],["2019-11-01",9.64573638210051,1],["2019-12-01",10.471891375849184,1],["2020-01-01",10.369750489216607,1],["2020-02-01",9.336962238792376,1],["2020-03-01",8.893993883104917,1],["2020-04-01",9.12599849973972,1],["2020-05-01",8.836418657243582,1],["2020-06-01",8.708492840590626,1],["2020-07-01",9.181520164985429,1],["2020-08-01",8.471037941262832,1],["2020-09-01",9.074715800463304,1],["2020-10-01",10.369223757785445,1],["2020-11-01",11.782713366004662,1],["2020-12-01",12.942507489103537,1],["2021-01-01",12.697245005734649,1],["2021-02-01",20.787540427100474,1],["2021-03-01",3.54328519474028,1],["2021-04-01",3.4947466242152068,1],["2021-05-01",3.3527047962429246,0],["2021-06-01",2.888670954391522,0],["2021-07-01",2.8605587092716216,0],["2021-08-01",2.841337692264605,0],["2021-09-01",2.861387718649971,0],["2021-10-01",2.962973257118835,0],["2021-11-01",2.9151954204372332,0],["2021-12-01",2.9517005487897356,0],["2022-01-01",2.8755938008549755,0],["2022-02-01",2.8974366821264734,0],["2022-03-01",2.662122832617786,0],["2022-04-01",2.6715213015773096,0],["2022-05-01",2.710498341778172,0],["2022-06-01",2.7394545227061924,0],["2022-07-01",2.7862786572093436,0],["2022-08-01",2.8444739410342565,0],["2022-09-01",2.3473060882686894,0],["2022-10-01",2.3959141397539647,0],["2022-11-01",2.43634161842724,0],["2022-12-01",2.241810496304768,0],["2023-01-01",2.203324268768102,0],["2023-02-01",2.0191184239455686,0],["2023-03-01",2.125156559818498,0],["2023-04-01",1.9620083769187018,0],["2023-05-01",1.9372872400824797,0],["2023-06-01",1.9366637173080223,0],["2023-07-01",1.9929731061990916,0],["2023-08-01",1.9595375546247287,0],["2023-09-01",1.9718176599512396,0],["2023-10-01",2.0698672236641595,0],["2023-11-01",1.9335256663479718,0],["2023-12-01",1.8477598947705736,0],["2024-01-01",1.8552642656652074,0],["2024-02-01",1.8633429506589203,0],["2024-03-03",1.8384942939720967,0]],"XAG":[["2013-04-01",505.90523911008233,1],["2013-05-01",615.1211696771043,1],["2013-06-01",632.7573628266382,1],["2013-07-01",753.1443364740195,1],["2013-08-01",749.8277819029898,1],["2013-09-01",634.3929827693754,1],["2013-10-01",714.2341959280894,1],["2013-11-01",692.4726598285249,1],["2013-12-01",582.4610410062357,1],["2014-01-01",626.9926729432415,1],["2014-02-01",641.8424403614971,1],["2014-03-01",590.8273558800864,1],["2014-04-01",647.0228065948876,1],["2014-05-01",676.1630135268488,1],["2014-06-01",696.7574403211929,1],["2014-07-01",633.3028672866079,1],["2014-08-01",648.9278138934844,1],["2014-09-01",683.4659406008803,1],["2014-10-01",786.8584597318478,1],["2014-11-01",838.0736112275716,1],["2014-12-01",880.3187236206322,1],["2015-01-01",900.6508365873436,1],["2015-02-01",806.946899439502,1],["2015-03-01",870.097156098094,1],["2015-04-01",887.3375467682873,1],["2015-05-01",927.2806157723819,1],["2015-06-01",907.59538324549,1],["2015-07-01",993.5222646898324,1],["2015-08-01",1045.3459348338708,1],["2015-09-01",1053.262849301398,1],["2015-10-01",1042.3073819150334,1],["2015-11-01",983.9181887893848,1],["2015-12-01",1092.0474381262002,1],["2016-01-01",1122.8729096450072,1],["2016-02-01",1120.35496999382,1],["2016-03-01",1116.0681202114404,1],["2016-04-01",1121.0299939497513,1],["2016-05-01",959.3887911895747,1],["2016-06-01",1094.887692575563,1],["2016-07-01",882.5167853493623,1],["2016-08-01",876.1125695619364,1],["2016-09-01",969.5088604917147,1],["2016-10-01",971.6993741936179,1],["2016-11-01",992.8690690298074,1],["2016-12-01",1124.386495151486,1],["2017-01-01",1215.2413069129566,1],["2017-02-01",1144.0614417664806,1],["2017-03-01",1144.0805549378113,1],["2017-04-01",1138.476902602078,1],["2017-05-01",1297.8906423618532,1],["2017-06-01",1339.7883015692878,1],["2017-07-01",1444.502281797226,1],["2017-08-01",1533.3459380503768,1],["2017-09-01",1453.6530258875114,1],["2017-10-01",1649.47089092332,1],["2017-11-01",1689.5450168986165,1],["2017-12-01",1851.0092271193528,1],["2018-01-01",2047.5086052580305,1],["2018-02-01",2243.4616938265344,1],["2018-03-01",934.8183292399857,1],["2018-04-01",966.0642627019693,1],["2018-05-01",1002.8219993832522,1],["2018-06-01",1005.0457923146768,1],["2018-07-01",1040.5855845909514,1],["2018-08-01",1135.340063915023,1],["2018-09-01",1244.2288739534588,1],["2018-10-01",1475.2940972600136,1],["2018-11-01",561.3830611458787,1],["2018-12-01",635.1625063778175,1],["2019-01-01",627.0404242539137,1],["2019-02-01",627.2593151127986,1],["2019-03-01",678.6139979204133,1],["2019-04-01",766.9348948142338,1],["2019-05-01",854.2173438189772,1],["2019-06-01",871.5069170617353,1],["2019-07-01",884.1425417587059,1],["2019-08-01",843.3636498144849,1],["2019-09-01",752.0240872923779,1],["2019-10-01",810.4414117520237,1],["2019-11-01",806.0401087849818,1],["2019-12-01",901.649581482023,1],["2020-01-01",879.9005449011307,1],["2020-02-01",822.8530948268733,1],["2020-03-01",845.6063443811844,1],["2020-04-01",1038.6027045026424,1],["2020-05-01",1003.7026661621258,1],["2020-06-01",827.9695627225684,1],["2020-07-01",901.2288707840792,1],["2020-08-01",686.1219396991752,1],["2020-09-01",632.6425724118435,1],["2020-10-01",828.8181665796417,1],["2020-11-01",943.2795635891757,1],["2020-12-01",983.5440654267643,1],["2021-01-01",913.4985678297184,1],["2021-02-01",1355.5376492215935,1],["2021-03-01",230.47925964566903,1],["2021-04-01",242.16759285215775,1],["2021-05-01",228.88040045464425,0],["2021-06-01",196.95934073559437,0],["2021-07-01",195.3452653621817,0],["2021-08-01",202.03883277084373,0],["2021-09-01",214.78567524710004,0],["2021-10-01",231.5714527622419,0],["2021-11-01",217.49078557121715,0],["2021-12-01",235.00990597641234,0],["2022-01-01",225.58487155836306,0],["2022-02-01",230.61945052439503,0],["2022-03-01",203.8185402145722,0],["2022-04-01",208.8585213372181,0],["2022-05-01",225.8030953824286,0],["2022-06-01",232.04668685277963,0],["2022-07-01",253.68281838094717,0],["2022-08-01",247.8866038469742,0],["2022-09-01",223.46079025468,0],["2022-10-01",209.09520103454363,0],["2022-11-01",204.3938990993703,0],["2022-12-01",177.94232931133791,0],["2023-01-01",168.0185543455588,0],["2023-02-01",163.94571192023815,0],["2023-03-01",186.0736307668982,0],["2023-04-01",160.30715510622224,0],["2023-05-01",153.76733837245962,0],["2023-06-01",160.32364780620506,0],["2023-07-01",168.0022464387829,0],["2023-08-01",156.77314215163415,0],["2023-09-01",158.19289065281006,0],["2023-10-01",172.99347803364228,0],["2023-11-01",166.53684484916667,0],["2023-12-01",150.31254901951718,0],["2024-01-01",160.7507460578869,0],["2024-02-01",165.3785307806599,0],["2024-03-03",165.50005564402503,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",143.70419225669258,1],["2013-05-01",117.50713084105429,1],["2013-06-01",112.21929665088022,1],["2013-07-01",162.65088956715914,1],["2013-08-01",140.6239605098731,1],["2013-09-01",105.39714292117236,1],["2013-10-01",110.41028009419115,1],["2013-11-01",72.41248163375639,1],["2013-12-01",12.223379997463864,1],["2014-01-01",15.791349258630232,1],["2014-02-01",14.345553799272949,1],["2014-03-01",22.13627251947277,1],["2014-04-01",26.52529970083854,1],["2014-05-01",28.23319666324866,1],["2014-06-01",20.383668084159364,1],["2014-07-01",20.65078552915861,1],["2014-08-01",22.132862495340692,1],["2014-09-01",27.979987083152437,1],["2014-10-01",35.58617858133501,1],["2014-11-01",41.670999516748985,1],["2014-12-01",35.94512490453385,1],["2015-01-01",45.033104681604904,1],["2015-02-01",61.19795456989359,1],["2015-03-01",55.77652266217038,1],["2015-04-01",61.41129475585158,1],["2015-05-01",64.03416589136542,1],["2015-06-01",67.89300386750438,1],["2015-07-01",59.956311812188225,1],["2015-08-01",54.964516913710945,1],["2015-09-01",67.72786436307744,1],["2015-10-01",63.63412231958831,1],["2015-11-01",47.12601210501098,1],["2015-12-01",42.46606018736536,1],["2016-01-01",36.17535854058071,1],["2016-02-01",43.33644166902408,1],["2016-03-01",38.15456973971933,1],["2016-04-01",40.5400256415265,1],["2016-05-01",37.732391326583084,1],["2016-06-01",32.59617637174337,1],["2016-07-01",25.624501475083168,1],["2016-08-01",30.025730683872244,1],["2016-09-01",31.89204647870189,1],["2016-10-01",30.024190976132004,1],["2016-11-01",25.121295307890826,1],["2016-12-01",24.703811580445524,1],["2017-01-01",19.406120850200193,1],["2017-02-01",21.019141791695425,1],["2017-03-01",17.142076166745845,1],["2017-04-01",19.151099017233875,1],["2017-05-01",15.604292260737264,1],["2017-06-01",9.411988827507129,1],["2017-07-01",9.74524656075521,1],["2017-08-01",9.351741946168824,1],["2017-09-01",5.208921831161219,1],["2017-10-01",6.243787267471547,1],["2017-11-01",4.282473642476994,1],["2017-12-01",2.8025033018597236,1],["2018-01-01",2.5933131228951516,1],["2018-02-01",4.273698713205894,1],["2018-03-01",1.4132356410628812,1],["2018-04-01",2.324457191648957,1],["2018-05-01",1.7883777541499346,1],["2018-06-01",2.19241830553283,1],["2018-07-01",2.640896286288845,1],["2018-08-01",2.3007803149710546,1],["2018-09-01",2.5143843143049436,1],["2018-10-01",3.254125437843489,1],["2018-11-01",1.303615614612179,1],["2018-12-01",2.165266770089252,1],["2019-01-01",2.5238664602780254,1],["2019-02-01",2.886930461440607,1],["2019-03-01",2.696315914122231,1],["2019-04-01",2.7921221429805256,1],["2019-05-01",2.3334094191524204,1],["2019-06-01",1.4858189936443187,1],["2019-07-01",1.267708305444367,1],["2019-08-01",1.3220699057457788,1],["2019-09-01",1.4222218285214587,1],["2019-10-01",1.6865115698553976,1],["2019-11-01",1.5774112170392616,1],["2019-12-01",2.0636134869384666,1],["2020-01-01",2.19206723842351,1],["2020-02-01",1.5807347219170722,1],["2020-03-01",1.6593802042847834,1],["2020-04-01",2.2007349305095736,1],["2020-05-01",1.7019805390963314,1],["2020-06-01",1.4878582509534908,1],["2020-07-01",1.758000573153117,1],["2020-08-01",1.4146612776357872,1],["2020-09-01",1.5015265705698628,1],["2020-10-01",1.8588821046704482,1],["2020-11-01",1.607593144563673,1],["2020-12-01",1.244740576548611,1],["2021-01-01",0.8211217960491871,1],["2021-02-01",1.1510387285491397,1],["2021-03-01",0.12309659969087279,1],["2021-04-01",0.10296729553366393,1],["2021-05-01",0.10255277651448325,0],["2021-06-01",0.14977871347258345,0],["2021-07-01",0.15121793946752426,0],["2021-08-01",0.12870106884257393,0],["2021-09-01",0.10637640654255313,0],["2021-10-01",0.10848088719831588,0],["2021-11-01",0.0855329755589322,0],["2021-12-01",0.09198625521321672,0],["2022-01-01",0.11032684538687931,0],["2022-02-01",0.13449897530272573,0],["2022-03-01",0.11646634848855326,0],["2022-04-01",0.11113613973251231,0],["2022-05-01",0.13357483611941853,0],["2022-06-01",0.16963791955775245,0],["2022-07-01",0.2595582945315787,0],["2022-08-01",0.2161923894265448,0],["2022-09-01",0.19798852268023323,0],["2022-10-01",0.20606708439102175,0],["2022-11-01",0.19586910683506506,0],["2022-12-01",0.23805540520951338,0],["2023-01-01",0.2423534333478822,0],["2023-02-01",0.16622653096475298,0],["2023-03-01",0.16508043467938377,0],["2023-04-01",0.13575313902757727,0],["2023-05-01",0.1366626220050727,0],["2023-06-01",0.14274952534032465,0],["2023-07-01",0.125069161939869,0],["2023-08-01",0.12894959488590876,0],["2023-09-01",0.1483044563443437,0],["2023-10-01",0.13672322290614075,0],["2023-11-01",0.10832451456227596,0],["2023-12-01",0.09891904872812857,0],["2024-01-01",0.0865927979177969,0],["2024-02-01",0.08887846465559397,0],["2024-03-04",0.05873445585227055,0]],"local":[["2013-04-01",62661.05101268,1],["2013-05-01",63268.87723406,1],["2013-06-01",63387.88361619,1],["2013-07-01",64860.97589131,1],["2013-08-01",64888.08968521,1],["2013-09-01",65229.3627217064,1],["2013-10-01",66612.21804263,1],["2013-11-01",66707.39744082,1],["2013-12-01",66430.65844502,1],["2014-01-01",69208.517414279,1],["2014-02-01",70056.34194548,1],["2014-03-01",71338.8290722858,1],["2014-04-01",72615.2841772308,1],["2014-05-01",73154.0529724083,1],["2014-06-01",74368.9401548241,1],["2014-07-01",75925.6235681667,1],["2014-08-01",75166.59499776,1],["2014-09-01",75799.98340778,1],["2014-10-01",77047.0100035628,1],["2014-11-01",76988.5108408924,1],["2014-12-01",77717.3178187469,1],["2015-01-01",80837.4182036875,1],["2015-02-01",83228.9078487789,1],["2015-03-01",86080.08071607,1],["2015-04-01",90008.372578113,1],["2015-05-01",89351.8943122862,1],["2015-06-01",90456.3659096834,1],["2015-07-01",92402.7377982847,1],["2015-08-01",93020.9941493705,1],["2015-09-01",93750.4758250777,1],["2015-10-01",92062.1228471713,1],["2015-11-01",93240.1042619016,1],["2015-12-01",93942.3149137924,1],["2016-01-01",95991.1645450616,1],["2016-02-01",97982.3562984578,1],["2016-03-01",100728.588279234,1],["2016-04-01",102990.120752448,1],["2016-05-01",103992.687681976,1],["2016-06-01",106193.782072828,1],["2016-07-01",105897.044379473,1],["2016-08-01",108897.109444047,1],["2016-09-01",110714.756139682,1],["2016-10-01",112844.803633026,1],["2016-11-01",116482.055456249,1],["2016-12-01",120489.368347443,1],["2017-01-01",126142.42327454,1],["2017-02-01",129477.334039041,1],["2017-03-01",134950.860274468,1],["2017-04-01",139253.061796279,1],["2017-05-01",147027.826732788,1],["2017-06-01",154249.860960529,1],["2017-07-01",160011.01675489,1],["2017-08-01",170790.020826439,1],["2017-09-01",172809.59438223,1],["2017-10-01",184087.838799779,1],["2017-11-01",193557.496758176,1],["2017-12-01",203367.535261483,1],["2018-01-01",243803.382857147,1],["2018-02-01",271270.870648265,1],["2018-03-01",278312.110415583,1],["2018-04-01",287558.738152553,1],["2018-05-01",294918.498756335,1],["2018-06-01",296658.625433119,1],["2018-07-01",302600.802998533,1],["2018-08-01",314895.421265396,1],["2018-09-01",326918.560951392,1],["2018-10-01",385006.414133068,1],["2018-11-01",394348.137889669,1],["2018-12-01",430785.979858528,1],["2019-01-01",460610.199511887,1],["2019-02-01",474989.078893064,1],["2019-03-01",491846.061848138,1],["2019-04-01",551464.621998623,1],["2019-05-01",566095.483632191,1],["2019-06-01",573066.30880765,1],["2019-07-01",606318.175558144,1],["2019-08-01",620617.517924071,1],["2019-09-01",626585.080560153,1],["2019-10-01",631405.297624882,1],["2019-11-01",658719.333555804,1],["2019-12-01",689597.585546461,1],["2020-01-01",710903.953276135,1],["2020-02-01",726424.18041052,1],["2020-03-01",771734.558067638,1],["2020-04-01",803846.309501831,1],["2020-05-01",830902.825617361,1],["2020-06-01",838857.416232057,1],["2020-07-01",898310.437561354,1],["2020-08-01",925512.986568872,1],["2020-09-01",989903.903275709,1],["2020-10-01",1091642.69305044,1],["2020-11-01",1222828.2802666,1],["2020-12-01",1296384.03910128,1],["2021-01-01",1331065.59499183,1],["2021-02-01",2132822.88915304,1],["2021-03-01",2312897.20825937,1],["2021-04-01",2301085.15697703,1],["2021-05-01",2301085.15697703,0],["2021-06-01",2301085.15697703,0],["2021-07-01",2301085.15697703,0],["2021-08-01",2301085.15697703,0],["2021-09-01",2301085.15697703,0],["2021-10-01",2301085.15697703,0],["2021-11-01",2301085.15697703,0],["2021-12-01",2301085.15697703,0],["2022-01-01",2301085.15697703,0],["2022-02-01",2301085.15697703,0],["2022-03-01",2301085.15697703,0],["2022-04-01",2301085.15697703,0],["2022-05-01",2301085.15697703,0],["2022-06-01",2301085.15697703,0],["2022-07-01",2301085.15697703,0],["2022-08-01",2301085.15697703,0],["2022-09-01",2301085.15697703,0],["2022-10-01",2301085.15697703,0],["2022-11-01",2301085.15697703,0],["2022-12-01",2301085.15697703,0],["2023-01-01",2301085.15697703,0],["2023-02-01",2301085.15697703,0],["2023-03-01",2301085.15697703,0],["2023-04-01",2301085.15697703,0],["2023-05-01",2301085.15697703,0],["2023-06-01",2301085.15697703,0],["2023-07-01",2301085.15697703,0],["2023-08-01",2301085.15697703,0],["2023-09-01",2301085.15697703,0],["2023-10-01",2301085.15697703,0],["2023-11-01",2301085.15697703,0],["2023-12-01",2301085.15697703,0],["2024-01-01",2301085.15697703,0],["2024-02-01",2301085.15697703,0],["2024-03-04",2301085.15697703,0]],"USD":[["2013-04-01",14205.633872745411,1],["2013-05-01",14330.137907445644,1],["2013-06-01",14392.624939192025,1],["2013-07-01",14732.870431807894,1],["2013-08-01",14706.542617639938,1],["2013-09-01",14789.032094917902,1],["2013-10-01",15101.072034459949,1],["2013-11-01",15125.828045168379,1],["2013-12-01",11640.139183533722,1],["2014-01-01",12152.466842822798,1],["2014-02-01",12289.814419634698,1],["2014-03-01",12534.830510335483,1],["2014-04-01",12768.263332594384,1],["2014-05-01",12856.785101719974,1],["2014-06-01",13049.487892830208,1],["2014-07-01",13346.009855868971,1],["2014-08-01",13192.901346038781,1],["2014-09-01",13282.939358773849,1],["2014-10-01",13532.355968968832,1],["2014-11-01",13507.862984720397,1],["2014-12-01",13636.610020156788,1],["2015-01-01",14142.016023060323,1],["2015-02-01",13895.33830555435,1],["2015-03-01",14412.497189845295,1],["2015-04-01",15086.556526853501,1],["2015-05-01",14959.975473909954,1],["2015-06-01",15166.203845201833,1],["2015-07-01",15470.605180470762,1],["2015-08-01",15434.586170076718,1],["2015-09-01",15392.728630950194,1],["2015-10-01",15135.846739056735,1],["2015-11-01",15304.016686333103,1],["2015-12-01",15423.41854156445,1],["2016-01-01",15562.49484972811,1],["2016-02-01",16067.159093264976,1],["2016-03-01",16490.97735896628,1],["2016-04-01",16871.42084790921,1],["2016-05-01",17085.415452376557,1],["2016-06-01",17454.111583474492,1],["2016-07-01",17438.113861295282,1],["2016-08-01",17921.909983879235,1],["2016-09-01",18231.08836612796,1],["2016-10-01",18431.88986827019,1],["2016-11-01",18317.225130300194,1],["2016-12-01",18601.47604504255,1],["2017-01-01",19355.71344313022,1],["2017-02-01",20088.571827826316,1],["2017-03-01",21039.052921957067,1],["2017-04-01",20783.462100347515,1],["2017-05-01",21947.262311022514,1],["2017-06-01",23073.83228510412,1],["2017-07-01",24011.228191036087,1],["2017-08-01",25564.70475927044,1],["2017-09-01",25765.94938259535,1],["2017-10-01",27439.73201785519,1],["2017-11-01",28935.951210415646,1],["2017-12-01",30450.951955503217,1],["2018-01-01",34840.35790142016,1],["2018-02-01",38597.137308482575,1],["2018-03-01",15395.967008347649,1],["2018-04-01",15843.430460035215,1],["2018-05-01",16232.656049465655,1],["2018-06-01",16485.614083529814,1],["2018-07-01",16770.570940464797,1],["2018-08-01",17491.5867391401,1],["2018-09-01",18087.322057683275,1],["2018-10-01",21390.98502973064,1],["2018-11-01",8277.570030014524,1],["2018-12-01",9005.013536358152,1],["2019-01-01",9696.5368933141,1],["2019-02-01",9975.618584334012,1],["2019-03-01",10322.057961136159,1],["2019-04-01",11580.696900250687,1],["2019-05-01",12551.41935008385,1],["2019-06-01",12706.570040080931,1],["2019-07-01",13394.317267471173,1],["2019-08-01",13752.710420148978,1],["2019-09-01",13889.718562910428,1],["2019-10-01",14038.44771789053,1],["2019-11-01",14602.583274696102,1],["2019-12-01",15309.558889269432,1],["2020-01-01",15745.381024942082,1],["2020-02-01",14840.12625966333,1],["2020-03-01",14108.49283487455,1],["2020-04-01",14529.531125202548,1],["2020-05-01",15025.367551851014,1],["2020-06-01",15169.211866764143,1],["2020-07-01",16236.97130702854,1],["2020-08-01",16736.22037195067,1],["2020-09-01",17900.613079126746,1],["2020-10-01",19740.374196210487,1],["2020-11-01",22112.627129594937,1],["2020-12-01",23442.74935083689,1],["2021-01-01",24102.59112705894,1],["2021-02-01",38620.604602137435,1],["2021-03-01",6110.692756299525,1],["2021-04-01",6047.529978914665,1],["2021-05-01",5930.6318478789435,0],["2021-06-01",5485.304307454184,0],["2021-07-01",5079.6581831722515,0],["2021-08-01",5153.606174640605,0],["2021-09-01",5188.467095776843,0],["2021-10-01",5217.880174551088,0],["2021-11-01",5223.802853523337,0],["2021-12-01",5259.623215947498,0],["2022-01-01",5259.623215947498,0],["2022-02-01",5217.880174551088,0],["2022-03-01",5170.977880847258,0],["2022-04-01",5142.08973626152,0],["2022-05-01",5142.08973626152,0],["2022-06-01",5057.3300153341315,0],["2022-07-01",5040.666215372573,0],["2022-08-01",5040.712282534568,0],["2022-09-01",3984.5630423844673,0],["2022-10-01",3979.394996933904,0],["2022-11-01",4012.354240587672,0],["2022-12-01",4040.5358331466723,0],["2023-01-01",4026.395725244147,0],["2023-02-01",3943.590671768689,0],["2023-03-01",3903.4523443206617,0],["2023-04-01",3864.1228496675567,0],["2023-05-01",3838.3405454162303,0],["2023-06-01",3828.760660527504,0],["2023-07-01",3825.5779833367083,0],["2023-08-01",3825.5779833367083,0],["2023-09-01",3825.5779833367083,0],["2023-10-01",3825.5779833367083,0],["2023-11-01",3838.3405454162303,0],["2023-12-01",3828.760660527504,0],["2024-01-01",3828.760660527504,0],["2024-02-01",3828.760660527504,0],["2024-03-04",3828.760660527504,0]],"^IXIC":[["2013-04-01",4.34605152043316,1],["2013-05-01",4.309362167930639,1],["2013-06-01",4.158804683827824,1],["2013-07-01",4.294696519933602,1],["2013-08-01",4.024580861181287,1],["2013-09-01",4.082390889443535,1],["2013-10-01",4.001153179376279,1],["2013-11-01",3.846413364096844,1],["2013-12-01",2.863038088645158,1],["2014-01-01",2.921245152292293,1],["2014-02-01",2.993820855967822,1],["2014-03-01",2.9414680411154004,1],["2014-04-01",3.0257479445058433,1],["2014-05-01",3.119632417766448,1],["2014-06-01",3.071942299983041,1],["2014-07-01",3.0162451264608374,1],["2014-08-01",3.0235438344528625,1],["2014-09-01",2.8923616708354327,1],["2014-10-01",3.0161381575452446,1],["2014-11-01",2.915129151028104,1],["2014-12-01",2.854202744240642,1],["2015-01-01",2.9708618321510376,1],["2015-02-01",2.9878592037036404,1],["2015-03-01",2.8978987700269454,1],["2015-04-01",3.082437121328915,1],["2015-05-01",3.012285959034513,1],["2015-06-01",2.9767188663317423,1],["2015-07-01",3.0762481542913975,1],["2015-08-01",3.0061481395925918,1],["2015-09-01",3.293541626743652,1],["2015-10-01",3.2729976833411136,1],["2015-11-01",3.021141706168754,1],["2015-12-01",3.0067252535544577,1],["2016-01-01",3.177543344487123,1],["2016-02-01",3.5023094129216528,1],["2016-03-01",3.5881075538528955,1],["2016-04-01",3.4839953180221777,1],["2016-05-01",3.56946363214047,1],["2016-06-01",3.5411274205629364,1],["2016-07-01",3.60501639939229,1],["2016-08-01",3.4682511300422307,1],["2016-09-01",3.493696987757041,1],["2016-10-01",3.477524764238697,1],["2016-11-01",3.522699092430283,1],["2016-12-01",3.493969896736408,1],["2017-01-01",3.567465658438434,1],["2017-02-01",3.552663742596552,1],["2017-03-01",3.5812008137354048,1],["2017-04-01",3.5123100860717504,1],["2017-05-01",3.617147930570243,1],["2017-06-01",3.7120601337572037,1],["2017-07-01",3.889535084103325,1],["2017-08-01",4.0119369465625905,1],["2017-09-01",3.999576182336432,1],["2017-10-01",4.217552149510323,1],["2017-11-01",4.281327400760181,1],["2017-12-01",4.449265606568906,1],["2018-01-01",5.021925060152763,1],["2018-02-01",5.231970757970373,1],["2018-03-01",2.1163568518983675,1],["2018-04-01",2.2581309512411227,1],["2018-05-01",2.3013129762597133,1],["2018-06-01",2.2017043695979694,1],["2018-07-01",2.2505094218943786,1],["2018-08-01",2.2710978884021347,1],["2018-09-01",2.2363295546583513,1],["2018-10-01",2.6436365358376865,1],["2018-11-01",1.1296088371201365,1],["2018-12-01",1.2028930404757383,1],["2019-01-01",1.4901906835724412,1],["2019-02-01",1.3747394941946856,1],["2019-03-01",1.360411956040017,1],["2019-04-01",1.4846590044460786,1],["2019-05-01",1.543283795442221,1],["2019-06-01",1.7075946125263393,1],["2019-07-01",1.6443117791671364,1],["2019-08-01",1.6790927996477045,1],["2019-09-01",1.75676014319457,1],["2019-10-01",1.7489404386878975,1],["2019-11-01",1.7519491324378598,1],["2019-12-01",1.765230208864149,1],["2020-01-01",1.7418497446610994,1],["2020-02-01",1.6146859767757697,1],["2020-03-01",1.6278141818252783,1],["2020-04-01",1.9477888766274614,1],["2020-05-01",1.730775896710138,1],["2020-06-01",1.6015773761154273,1],["2020-07-01",1.6134244696890547,1],["2020-08-01",1.5427022110588835,1],["2020-09-01",1.5104778969834836,1],["2020-10-01",1.7481749263980533,1],["2020-11-01",2.008330880024923,1],["2020-12-01",1.9038466089420665,1],["2021-01-01",1.8599803063459177,1],["2021-02-01",2.9200120906551406,1],["2021-03-01",0.45581230458183447,1],["2021-04-01",0.4508264181714761,1],["2021-05-01",0.42265744422159746,0],["2021-06-01",0.3966505661276997,0],["2021-07-01",0.3504737601306868,0],["2021-08-01",0.3491934405143604,0],["2021-09-01",0.33891656640906015,0],["2021-10-01",0.35997968164487504,0],["2021-11-01",0.33612480147533347,0],["2021-12-01",0.33389621765909444,0],["2022-01-01",0.33431579316367377,0],["2022-02-01",0.36546355251440327,0],["2022-03-01",0.37698410020889567,0],["2022-04-01",0.3603545202879657,0],["2022-05-01",0.416981740293453,0],["2022-06-01",0.4153219879236382,0],["2022-07-01",0.4579580296644762,0],["2022-08-01",0.40921648539969363,0],["2022-09-01",0.3403445070857787,0],["2022-10-01",0.3733362745972274,0],["2022-11-01",0.35969947810688496,0],["2022-12-01",0.35211119840589256,0],["2023-01-01",0.38121312406536134,0],["2023-02-01",0.3407537445942939,0],["2023-03-01",0.34098493460834833,0],["2023-04-01",0.31813718647704387,0],["2023-05-01",0.3143591227485767,0],["2023-06-01",0.29578373080553916,0],["2023-07-01",0.2772419089678402,0],["2023-08-01",0.26799277243043945,0],["2023-09-01",0.270742308817269,0],["2023-10-01",0.28942227538532067,0],["2023-11-01",0.29784455674834986,0],["2023-12-01",0.26998563367323186,0],["2024-01-01",0.25741816833275927,0],["2024-02-01",0.2510001152644718,0],["2024-03-04",0.23525497232972079,0]],"^GSPC":[["2013-04-01",9.052902397359565,1],["2013-05-01",8.970071339183217,1],["2013-06-01",8.820577972307925,1],["2013-07-01",9.152101632767799,1],["2013-08-01",8.705083540277883,1],["2013-09-01",9.040027224474608,1],["2013-10-01",8.975857091482343,1],["2013-11-01",8.600573415930219,1],["2013-12-01",6.44329737223556,1],["2014-01-01",6.5836341551240665,1],["2014-02-01",6.894010168599047,1],["2014-03-01",6.747572319218906,1],["2014-04-01",6.813519818097322,1],["2014-05-01",6.822783499900881,1],["2014-06-01",6.782936438919932,1],["2014-07-01",6.80124221731779,1],["2014-08-01",6.836408441835822,1],["2014-09-01",6.627981915145115,1],["2014-10-01",6.864198947955083,1],["2014-11-01",6.692991931338702,1],["2014-12-01",6.601191718732018,1],["2015-01-01",6.868724414102344,1],["2015-02-01",6.959256161181908,1],["2015-03-01",6.846044055407806,1],["2015-04-01",7.296545987700595,1],["2015-05-01",7.16686770613567,1],["2015-06-01",7.192410565478111,1],["2015-07-01",7.484569511596885,1],["2015-08-01",7.334121921899338,1],["2015-09-01",7.813211019090178,1],["2015-10-01",7.88469072478012,1],["2015-11-01",7.35501288605268,1],["2015-12-01",7.404674686658855,1],["2016-01-01",7.635411256924375,1],["2016-02-01",8.295125085277476,1],["2016-03-01",8.51327385326319,1],["2016-04-01",8.203469716380884,1],["2016-05-01",8.265123863570107,1],["2016-06-01",8.335535915676243,1],["2016-07-01",8.306474001507889,1],["2016-08-01",8.246973652109912,1],["2016-09-01",8.39627680325808,1],["2016-10-01",8.516210191609318,1],["2016-11-01",8.604969143054896,1],["2016-12-01",8.454563376692933,1],["2017-01-01",8.59654057327352,1],["2017-02-01",8.789227750547681,1],["2017-03-01",8.839455809629472,1],["2017-04-01",8.797828139107258,1],["2017-05-01",9.188721922136283,1],["2017-06-01",9.551811405287038,1],["2017-07-01",9.875515342136074,1],["2017-08-01",10.320416514419936,1],["2017-09-01",10.412925127829354,1],["2017-10-01",10.883600091683164,1],["2017-11-01",11.201548324478471,1],["2017-12-01",11.512211571323006,1],["2018-01-01",12.982065319932135,1],["2018-02-01",13.704180077752987,1],["2018-03-01",5.6702466734867905,1],["2018-04-01",6.016226150042832,1],["2018-05-01",6.141847129354093,1],["2018-06-01",6.063785772852951,1],["2018-07-01",6.199956096882621,1],["2018-08-01",6.200118115090304,1],["2018-09-01",6.243552655605127,1],["2018-10-01",7.309933309632074,1],["2018-11-01",3.0459341739458115,1],["2018-12-01",3.227025098139456,1],["2019-01-01",3.9146926256326755,1],["2019-02-01",3.691501499937798,1],["2019-03-01",3.688794329291905,1],["2019-04-01",4.0653568121860095,1],["2019-05-01",4.2513604571567996,1],["2019-06-01",4.618001586811296,1],["2019-07-01",4.507731233371201,1],["2019-08-01",4.614507873772764,1],["2019-09-01",4.774723536585709,1],["2019-10-01",4.705062521739597,1],["2019-11-01",4.786602314701962,1],["2019-12-01",4.869684753420273,1],["2020-01-01",4.852691153014634,1],["2020-02-01",4.5864295578859124,1],["2020-03-01",4.74349849284973,1],["2020-04-01",5.81627917101645,1],["2020-05-01",5.236980049770753,1],["2020-06-01",4.9918755954691525,1],["2020-07-01",5.227749496056885,1],["2020-08-01",5.089688869205531,1],["2020-09-01",5.1036121445384275,1],["2020-10-01",5.83022192643974,1],["2020-11-01",6.708521163252374,1],["2020-12-01",6.429946377279816,1],["2021-01-01",6.402413647629018,1],["2021-02-01",10.3508029410346,1],["2021-03-01",1.5902867501702422,1],["2021-04-01",1.514616366288849,1],["2021-05-01",1.4147567202548863,0],["2021-06-01",1.3009079244106574,0],["2021-07-01",1.1811153471142244,0],["2021-08-01",1.1694508867663997,0],["2021-09-01",1.1456605103295892,0],["2021-10-01",1.2086371563721734,0],["2021-11-01",1.1329935498833326,0],["2021-12-01",1.1426958727610401,0],["2022-01-01",1.1007678856505454,0],["2022-02-01",1.1545081451873789,0],["2022-03-01",1.1851505380257417,0],["2022-04-01",1.1325391019990665,0],["2022-05-01",1.24487422119476,0],["2022-06-01",1.2186984074708271,0],["2022-07-01",1.3331568937774592,0],["2022-08-01",1.2257409154665315,0],["2022-09-01",1.0121504554865273,0],["2022-10-01",1.1023926568833882,0],["2022-11-01",1.0283367891358932,0],["2022-12-01",0.9885973905779085,0],["2023-01-01",1.0449241257450401,0],["2023-02-01",0.9689245162569248,0],["2023-03-01",0.9848895773893683,0],["2023-04-01",0.9419634990943089,0],["2023-05-01",0.921174455513819,0],["2023-06-01",0.9153080081468997,0],["2023-07-01",0.8595877299815892,0],["2023-08-01",0.8354924550962357,0],["2023-09-01",0.8443865935167135,0],["2023-10-01",0.8928836755293557,0],["2023-11-01",0.913614342126058,0],["2023-12-01",0.8397454314974259,0],["2024-01-01",0.8068702063533283,0],["2024-02-01",0.7876309666789986,0],["2024-03-04",0.745318469323558,0]],"XAU":[["2013-04-01",8.878521170465882,1],["2013-05-01",10.016766397304504,1],["2013-06-01",10.305119456461489,1],["2013-07-01",11.74209773415089,1],["2013-08-01",11.279918187729832,1],["2013-09-01",10.644701630959059,1],["2013-10-01",11.702273751664046,1],["2013-11-01",11.493965473243,1],["2013-12-01",9.299539996508761,1],["2014-01-01",10.034291872118784,1],["2014-02-01",9.871793432571572,1],["2014-03-01",9.450760811572541,1],["2014-04-01",9.990272279321823,1],["2014-05-01",10.01312137292155,1],["2014-06-01",10.45159584312557,1],["2014-07-01",10.058887628368444,1],["2014-08-01",10.197716953447596,1],["2014-09-01",10.322305005096746,1],["2014-10-01",11.152014554027215,1],["2014-11-01",11.50572753312514,1],["2014-12-01",11.250885097130357,1],["2015-01-01",11.920588146158009,1],["2015-02-01",10.824329586643785,1],["2015-03-01",11.877915434039101,1],["2015-04-01",12.534514624770964,1],["2015-05-01",12.690247995008335,1],["2015-06-01",12.753564137507125,1],["2015-07-01",13.273779244843915,1],["2015-08-01",14.076342587109968,1],["2015-09-01",13.522512102289747,1],["2015-10-01",13.607126218412004,1],["2015-11-01",13.436926650600464,1],["2015-12-01",14.45945488271667,1],["2016-01-01",14.652088901019015,1],["2016-02-01",14.267637274819299,1],["2016-03-01",13.374182638121653,1],["2016-04-01",13.817693674437642,1],["2016-05-01",13.189940729234703,1],["2016-06-01",14.347279721616033,1],["2016-07-01",12.9390804850811,1],["2016-08-01",13.262213388070634,1],["2016-09-01",13.836849137240137,1],["2016-10-01",13.983721886360547,1],["2016-11-01",14.117268580173661,1],["2016-12-01",15.833576409540218,1],["2017-01-01",16.803275511384637,1],["2017-02-01",16.605816130036068,1],["2017-03-01",16.86785028964986,1],["2017-04-01",16.63882408829621,1],["2017-05-01",17.463875566126834,1],["2017-06-01",18.241941066280464,1],["2017-07-01",19.338883297342374,1],["2017-08-01",20.166461702302893,1],["2017-09-01",19.44633497752619,1],["2017-10-01",21.46912072809008,1],["2017-11-01",22.690126141647426,1],["2017-12-01",23.779148382052462,1],["2018-01-01",26.659841866166705,1],["2018-02-01",28.62518091346302,1],["2018-03-01",11.689080031747784,1],["2018-04-01",11.942302577860744,1],["2018-05-01",12.433727554209208,1],["2018-06-01",12.749149651497781,1],["2018-07-01",13.379226084884005,1],["2018-08-01",14.362166955640545,1],["2018-09-01",15.058780852344787,1],["2018-10-01",17.990246229704063,1],["2018-11-01",6.712778191540578,1],["2018-12-01",7.367091624229968,1],["2019-01-01",7.567759183755922,1],["2019-02-01",7.569998162721865,1],["2019-03-01",7.978950803958251,1],["2019-04-01",8.995074703331715,1],["2019-05-01",9.827761351115655,1],["2019-06-01",9.733105585001592,1],["2019-07-01",9.666946658279295,1],["2019-08-01",9.562122028025383,1],["2019-09-01",9.082764762658387,1],["2019-10-01",9.473846442418424,1],["2019-11-01",9.64573638210051,1],["2019-12-01",10.471891375849184,1],["2020-01-01",10.369750489216607,1],["2020-02-01",9.336962238792376,1],["2020-03-01",8.893993883104917,1],["2020-04-01",9.12599849973972,1],["2020-05-01",8.836418657243582,1],["2020-06-01",8.708492840590626,1],["2020-07-01",9.181520164985429,1],["2020-08-01",8.471037941262832,1],["2020-09-01",9.074715800463304,1],["2020-10-01",10.369223757785445,1],["2020-11-01",11.782713366004662,1],["2020-12-01",12.942507489103537,1],["2021-01-01",12.697245005734649,1],["2021-02-01",20.787540427100474,1],["2021-03-01",3.54328519474028,1],["2021-04-01",3.4947466242152068,1],["2021-05-01",3.3527047962429246,0],["2021-06-01",2.888670954391522,0],["2021-07-01",2.8605587092716216,0],["2021-08-01",2.841337692264605,0],["2021-09-01",2.861387718649971,0],["2021-10-01",2.962973257118835,0],["2021-11-01",2.9151954204372332,0],["2021-12-01",2.9517005487897356,0],["2022-01-01",2.8755938008549755,0],["2022-02-01",2.8974366821264734,0],["2022-03-01",2.662122832617786,0],["2022-04-01",2.6715213015773096,0],["2022-05-01",2.710498341778172,0],["2022-06-01",2.7394545227061924,0],["2022-07-01",2.7862786572093436,0],["2022-08-01",2.8444739410342565,0],["2022-09-01",2.3473060882686894,0],["2022-10-01",2.3959141397539647,0],["2022-11-01",2.43634161842724,0],["2022-12-01",2.241810496304768,0],["2023-01-01",2.203324268768102,0],["2023-02-01",2.0191184239455686,0],["2023-03-01",2.125156559818498,0],["2023-04-01",1.9620083769187018,0],["2023-05-01",1.9372872400824797,0],["2023-06-01",1.9366637173080223,0],["2023-07-01",1.9929731061990916,0],["2023-08-01",1.9595375546247287,0],["2023-09-01",1.9718176599512396,0],["2023-10-01",2.0698672236641595,0],["2023-11-01",1.9335256663479718,0],["2023-12-01",1.8477598947705736,0],["2024-01-01",1.8552642656652074,0],["2024-02-01",1.8633429506589203,0],["2024-03-04",1.8388388824315443,0]],"XAG":[["2013-04-01",505.90523911008233,1],["2013-05-01",615.1211696771043,1],["2013-06-01",632.7573628266382,1],["2013-07-01",753.1443364740195,1],["2013-08-01",749.8277819029898,1],["2013-09-01",634.3929827693754,1],["2013-10-01",714.2341959280894,1],["2013-11-01",692.4726598285249,1],["2013-12-01",582.4610410062357,1],["2014-01-01",626.9926729432415,1],["2014-02-01",641.8424403614971,1],["2014-03-01",590.8273558800864,1],["2014-04-01",647.0228065948876,1],["2014-05-01",676.1630135268488,1],["2014-06-01",696.7574403211929,1],["2014-07-01",633.3028672866079,1],["2014-08-01",648.9278138934844,1],["2014-09-01",683.4659406008803,1],["2014-10-01",786.8584597318478,1],["2014-11-01",838.0736112275716,1],["2014-12-01",880.3187236206322,1],["2015-01-01",900.6508365873436,1],["2015-02-01",806.946899439502,1],["2015-03-01",870.097156098094,1],["2015-04-01",887.3375467682873,1],["2015-05-01",927.2806157723819,1],["2015-06-01",907.59538324549,1],["2015-07-01",993.5222646898324,1],["2015-08-01",1045.3459348338708,1],["2015-09-01",1053.262849301398,1],["2015-10-01",1042.3073819150334,1],["2015-11-01",983.9181887893848,1],["2015-12-01",1092.0474381262002,1],["2016-01-01",1122.8729096450072,1],["2016-02-01",1120.35496999382,1],["2016-03-01",1116.0681202114404,1],["2016-04-01",1121.0299939497513,1],["2016-05-01",959.3887911895747,1],["2016-06-01",1094.887692575563,1],["2016-07-01",882.5167853493623,1],["2016-08-01",876.1125695619364,1],["2016-09-01",969.5088604917147,1],["2016-10-01",971.6993741936179,1],["2016-11-01",992.8690690298074,1],["2016-12-01",1124.386495151486,1],["2017-01-01",1215.2413069129566,1],["2017-02-01",1144.0614417664806,1],["2017-03-01",1144.0805549378113,1],["2017-04-01",1138.476902602078,1],["2017-05-01",1297.8906423618532,1],["2017-06-01",1339.7883015692878,1],["2017-07-01",1444.502281797226,1],["2017-08-01",1533.3459380503768,1],["2017-09-01",1453.6530258875114,1],["2017-10-01",1649.47089092332,1],["2017-11-01",1689.5450168986165,1],["2017-12-01",1851.0092271193528,1],["2018-01-01",2047.5086052580305,1],["2018-02-01",2243.4616938265344,1],["2018-03-01",934.8183292399857,1],["2018-04-01",966.0642627019693,1],["2018-05-01",1002.8219993832522,1],["2018-06-01",1005.0457923146768,1],["2018-07-01",1040.5855845909514,1],["2018-08-01",1135.340063915023,1],["2018-09-01",1244.2288739534588,1],["2018-10-01",1475.2940972600136,1],["2018-11-01",561.3830611458787,1],["2018-12-01",635.1625063778175,1],["2019-01-01",627.0404242539137,1],["2019-02-01",627.2593151127986,1],["2019-03-01",678.6139979204133,1],["2019-04-01",766.9348948142338,1],["2019-05-01",854.2173438189772,1],["2019-06-01",871.5069170617353,1],["2019-07-01",884.1425417587059,1],["2019-08-01",843.3636498144849,1],["2019-09-01",752.0240872923779,1],["2019-10-01",810.4414117520237,1],["2019-11-01",806.0401087849818,1],["2019-12-01",901.649581482023,1],["2020-01-01",879.9005449011307,1],["2020-02-01",822.8530948268733,1],["2020-03-01",845.6063443811844,1],["2020-04-01",1038.6027045026424,1],["2020-05-01",1003.7026661621258,1],["2020-06-01",827.9695627225684,1],["2020-07-01",901.2288707840792,1],["2020-08-01",686.1219396991752,1],["2020-09-01",632.6425724118435,1],["2020-10-01",828.8181665796417,1],["2020-11-01",943.2795635891757,1],["2020-12-01",983.5440654267643,1],["2021-01-01",913.4985678297184,1],["2021-02-01",1355.5376492215935,1],["2021-03-01",230.47925964566903,1],["2021-04-01",242.16759285215775,1],["2021-05-01",228.88040045464425,0],["2021-06-01",196.95934073559437,0],["2021-07-01",195.3452653621817,0],["2021-08-01",202.03883277084373,0],["2021-09-01",214.78567524710004,0],["2021-10-01",231.5714527622419,0],["2021-11-01",217.49078557121715,0],["2021-12-01",235.00990597641234,0],["2022-01-01",225.58487155836306,0],["2022-02-01",230.61945052439503,0],["2022-03-01",203.8185402145722,0],["2022-04-01",208.8585213372181,0],["2022-05-01",225.8030953824286,0],["2022-06-01",232.04668685277963,0],["2022-07-01",253.68281838094717,0],["2022-08-01",247.8866038469742,0],["2022-09-01",223.46079025468,0],["2022-10-01",209.09520103454363,0],["2022-11-01",204.3938990993703,0],["2022-12-01",177.94232931133791,0],["2023-01-01",168.0185543455588,0],["2023-02-01",163.94571192023815,0],["2023-03-01",186.0736307668982,0],["2023-04-01",160.30715510622224,0],["2023-05-01",153.76733837245962,0],["2023-06-01",160.32364780620506,0],["2023-07-01",168.0022464387829,0],["2023-08-01",156.77314215163415,0],["2023-09-01",158.19289065281006,0],["2023-10-01",172.99347803364228,0],["2023-11-01",166.53684484916667,0],["2023-12-01",150.31254901951718,0],["2024-01-01",160.7507460578869,0],["2024-02-01",165.3785307806599,0],["2024-03-04",165.49825612651458,0]]}
\ No newline at end of file
diff --git a/data/BM/SE.json b/data/BM/SE.json
index ec5bbf2229..60ed39231e 100644
--- a/data/BM/SE.json
+++ b/data/BM/SE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",3736.9518469135705,1],["2013-05-01",3057.076664956342,1],["2013-06-01",2933.0091468798473,1],["2013-07-01",4031.4584097681786,1],["2013-08-01",3538.4538316873445,1],["2013-09-01",2650.5393250631414,1],["2013-10-01",2827.810536172455,1],["2013-11-01",1840.0679956903928,1],["2013-12-01",404.89648304883445,1],["2014-01-01",507.1297664974531,1],["2014-02-01",444.0049368024756,1],["2014-03-01",692.6327110727826,1],["2014-04-01",804.1179213021693,1],["2014-05-01",852.091705091161,1],["2014-06-01",606.9566729823051,1],["2014-07-01",592.8762218620236,1],["2014-08-01",623.856198805637,1],["2014-09-01",777.1280991381514,1],["2014-10-01",944.4167318338343,1],["2014-11-01",1088.250694513245,1],["2014-12-01",933.3531563514557,1],["2015-01-01",1059.5685714948293,1],["2015-02-01",1398.8366479742263,1],["2015-03-01",1230.3790956168382,1],["2015-04-01",1251.6022889789133,1],["2015-05-01",1376.0108970828142,1],["2015-06-01",1452.0537967105797,1],["2015-07-01",1282.1562792529915,1],["2015-08-01",1142.0681583526998,1],["2015-09-01",1450.7838115260236,1],["2015-10-01",1406.6848872939815,1],["2015-11-01",1014.0121169376032,1],["2015-12-01",889.8225196510145,1],["2016-01-01",792.565858571611,1],["2016-02-01",905.4588728172891,1],["2016-03-01",777.5299255162494,1],["2016-04-01",859.7397787850766,1],["2016-05-01",801.8461098637663,1],["2016-06-01",661.6033906369404,1],["2016-07-01",518.5413573545002,1],["2016-08-01",582.0267897765809,1],["2016-09-01",612.2134208789352,1],["2016-10-01",573.0125229624139,1],["2016-11-01",466.52946557301743,1],["2016-12-01",440.8888610748711,1],["2017-01-01",350.1067498762845,1],["2017-02-01",375.481655204985,1],["2017-03-01",289.40670722740947,1],["2017-04-01",333.970067207615,1],["2017-05-01",260.9741728614021,1],["2017-06-01",157.52369698937903,1],["2017-07-01",160.06388298992817,1],["2017-08-01",149.6714175606698,1],["2017-09-01",84.87765780898253,1],["2017-10-01",94.204912560462,1],["2017-11-01",60.633192518291175,1],["2017-12-01",37.080646174413786,1],["2018-01-01",30.878082233118924,1],["2018-02-01",48.1774762842304,1],["2018-03-01",38.273060058187745,1],["2018-04-01",60.93684047537384,1],["2018-05-01",42.82543597945095,1],["2018-06-01",52.924887957852775,1],["2018-07-01",61.327120460536925,1],["2018-08-01",51.83888868651023,1],["2018-09-01",53.15388914989933,1],["2018-10-01",59.444785544461546,1],["2018-11-01",61.2250255086494,1],["2018-12-01",92.24319292650422,1],["2019-01-01",104.79186215952865,1],["2019-02-01",114.01567380678549,1],["2019-03-01",100.83654336692005,1],["2019-04-01",93.02073253439256,1],["2019-05-01",70.94557556152049,1],["2019-06-01",45.49767455132452,1],["2019-07-01",37.27862561743162,1],["2019-08-01",36.893498491895514,1],["2019-09-01",38.88060376026203,1],["2019-10-01",45.86889709648324,1],["2019-11-01",42.28572258505971,1],["2019-12-01",52.67620339155985,1],["2020-01-01",56.70687368505584,1],["2020-02-01",42.17437923466154,1],["2020-03-01",49.18516947580445,1],["2020-04-01",61.57737949100963,1],["2020-05-01",47.79178496835441,1],["2020-06-01",44.41227797730788,1],["2020-07-01",49.68103007730884,1],["2020-08-01",40.98956681764498,1],["2020-09-01",41.07329155156006,1],["2020-10-01",45.44270518137878,1],["2020-11-01",35.60044477435022,1],["2020-12-01",27.654121464817262,1],["2021-01-01",18.45907184207834,1],["2021-02-01",16.02406986529708,1],["2021-03-01",10.912540622416337,1],["2021-04-01",9.000833180565165,1],["2021-05-01",9.481545767404985,1],["2021-06-01",15.7266017669038,1],["2021-07-01",16.511117775009435,1],["2021-08-01",13.86788988032031,1],["2021-09-01",11.571728065465136,1],["2021-10-01",11.643843225105961,1],["2021-11-01",10.394662397264936,1],["2021-12-01",9.393333742054928,1],["2022-01-01",11.41658534571588,1],["2022-02-01",13.718037041798048,1],["2022-03-01",11.775255204018807,1],["2022-04-01",11.657431724069873,1],["2022-05-01",14.637485356260315,1],["2022-06-01",17.59693329908402,1],["2022-07-01",25.471425003175266,1],["2022-08-01",21.823003801473906,1],["2022-09-01",23.50410554101401,1],["2022-10-01",23.587696732227265,1],["2022-11-01",22.466542466691525,1],["2022-12-01",28.670295198719657,1],["2023-01-01",31.414731817744805,1],["2023-02-01",22.870312197314053,1],["2023-03-01",19.07045691714004,1],["2023-04-01",15.978496028351206,1],["2023-05-01",16.17429118582406,1],["2023-06-01",16.36566291536488,1],["2023-07-01",14.298197251121465,1],["2023-08-01",14.987028656885402,1],["2023-09-01",16.64202527004856,1],["2023-10-01",15.246587517799886,1],["2023-11-01",11.88356846487648,1],["2023-12-01",11.773952027577256,1],["2024-01-01",10.672188715559166,0],["2024-02-01",10.626927783255974,0],["2024-03-03",7.417478456660853,0]],"local":[["2013-04-01",2407348,1],["2013-05-01",2417383,1],["2013-06-01",2490200,1],["2013-07-01",2440512,1],["2013-08-01",2436204,1],["2013-09-01",2464454,1],["2013-10-01",2469004,1],["2013-11-01",2504373,1],["2013-12-01",2528914,1],["2014-01-01",2510792,1],["2014-02-01",2490212,1],["2014-03-01",2517505,1],["2014-04-01",2500175,1],["2014-05-01",2527427,1],["2014-06-01",2598668,1],["2014-07-01",2564992,1],["2014-08-01",2552895,1],["2014-09-01",2582508,1],["2014-10-01",2594352,1],["2014-11-01",2608118,1],["2014-12-01",2634557,1],["2015-01-01",2605457,1],["2015-02-01",2624165,1],["2015-03-01",2653504,1],["2015-04-01",2659875,1],["2015-05-01",2696135,1],["2015-06-01",2779503,1],["2015-07-01",2765230,1],["2015-08-01",2765068,1],["2015-09-01",2781041,1],["2015-10-01",2803972,1],["2015-11-01",2808452,1],["2015-12-01",2809711,1],["2016-01-01",2875776,1],["2016-02-01",2867040,1],["2016-03-01",2893383,1],["2016-04-01",2910802,1],["2016-05-01",2914643,1],["2016-06-01",2942412,1],["2016-07-01",2979552,1],["2016-08-01",2983166,1],["2016-09-01",2993586,1],["2016-10-01",3015966,1],["2016-11-01",3053006,1],["2016-12-01",3058282,1],["2017-01-01",3177875,1],["2017-02-01",3140045,1],["2017-03-01",3217827,1],["2017-04-01",3251237,1],["2017-05-01",3246287,1],["2017-06-01",3353048,1],["2017-07-01",3322060,1],["2017-08-01",3318397,1],["2017-09-01",3358676,1],["2017-10-01",3373297,1],["2017-11-01",3440813,1],["2017-12-01",3366065,1],["2018-01-01",3394152,1],["2018-02-01",3412455,1],["2018-03-01",3437780,1],["2018-04-01",3469698,1],["2018-05-01",3437580,1],["2018-06-01",3510662,1],["2018-07-01",3485917,1],["2018-08-01",3471072,1],["2018-09-01",3497672,1],["2018-10-01",3495530,1],["2018-11-01",3518234,1],["2018-12-01",3494589,1],["2019-01-01",3569942,1],["2019-02-01",3566494,1],["2019-03-01",3577899,1],["2019-04-01",3584273,1],["2019-05-01",3639168,1],["2019-06-01",3695201,1],["2019-07-01",3686237,1],["2019-08-01",3707312,1],["2019-09-01",3728699,1],["2019-10-01",3769981,1],["2019-11-01",3789412,1],["2019-12-01",3741185,1],["2020-01-01",3807043,1],["2020-02-01",3813563,1],["2020-03-01",4027530,1],["2020-04-01",4079655,1],["2020-05-01",4152265,1],["2020-06-01",4245210,1],["2020-07-01",4271184,1],["2020-08-01",4256938,1],["2020-09-01",4249346,1],["2020-10-01",4305724,1],["2020-11-01",4364555,1],["2020-12-01",4419599,1],["2021-01-01",4480580,1],["2021-02-01",4526436,1],["2021-03-01",4562714,1],["2021-04-01",4607978,1],["2021-05-01",4638775,1],["2021-06-01",4762913,1],["2021-07-01",4760032,1],["2021-08-01",4775026,1],["2021-09-01",4862593,1],["2021-10-01",4899771,1],["2021-11-01",5408425,1],["2021-12-01",4881338,1],["2022-01-01",4925617,1],["2022-02-01",4924698,1],["2022-03-01",5037102,1],["2022-04-01",5055690,1],["2022-05-01",5535600,1],["2022-06-01",5166030,1],["2022-07-01",5096508,1],["2022-08-01",5149916,1],["2022-09-01",5105268,1],["2022-10-01",5056708,1],["2022-11-01",5072060,1],["2022-12-01",5013389,1],["2023-01-01",5439281,1],["2023-02-01",5595466,1],["2023-03-01",4705584,1],["2023-04-01",4720321,1],["2023-05-01",4694507,1],["2023-06-01",4744597,1],["2023-07-01",4720701,1],["2023-08-01",4699886,1],["2023-09-01",4738527,1],["2023-10-01",4662527,1],["2023-11-01",4699440,1],["2023-12-01",4754000,1],["2024-01-01",4754000,0],["2024-02-01",4754000,0],["2024-03-03",4754000,0]],"USD":[["2013-04-01",369410.02836235374,1],["2013-05-01",372814.22743370023,1],["2013-06-01",376171.4950467933,1],["2013-07-01",365168.33421813213,1],["2013-08-01",370053.73684243305,1],["2013-09-01",371916.2594048504,1],["2013-10-01",386766.2555526088,1],["2013-11-01",384361.2519040621,1],["2013-12-01",385576.7732484477,1],["2014-01-01",390269.2272479916,1],["2014-02-01",380378.36329334404,1],["2014-03-01",392208.47283905244,1],["2014-04-01",387071.56885846343,1],["2014-05-01",388024.0721581348,1],["2014-06-01",388569.60007655754,1],["2014-07-01",383158.88221823546,1],["2014-08-01",371866.6433991611,1],["2014-09-01",368926.025025464,1],["2014-10-01",359133.346364109,1],["2014-11-01",352761.90744124877,1],["2014-12-01",354088.9908729136,1],["2015-01-01",332742.67500663456,1],["2015-02-01",317613.6946801114,1],["2015-03-01",317926.51122098573,1],["2015-04-01",307473.8736072715,1],["2015-05-01",321470.4054569015,1],["2015-06-01",324365.4370940622,1],["2015-07-01",330836.4536851338,1],["2015-08-01",320704.1631943901,1],["2015-09-01",329724.2829521425,1],["2015-10-01",334590.40665789053,1],["2015-11-01",329297.0838096214,1],["2015-12-01",323178.2060246384,1],["2016-01-01",340958.6688202326,1],["2016-02-01",335702.49890549865,1],["2016-03-01",336060.0967348644,1],["2016-04-01",357795.3244487691,1],["2016-05-01",363079.9277289017,1],["2016-06-01",354265.45961975376,1],["2016-07-01",352880.3571117682,1],["2016-08-01",347403.09384660266,1],["2016-09-01",349971.80197975354,1],["2016-10-01",351773.1326975297,1],["2016-11-01",340170.5662898428,1],["2016-12-01",331980.49463354924,1],["2017-01-01",349197.3474462374,1],["2017-02-01",358858.1434660011,1],["2017-03-01",355198.6918094924,1],["2017-04-01",362436.33998308907,1],["2017-05-01",367057.2514591384,1],["2017-06-01",386175.06160227535,1],["2017-07-01",394380.0083100849,1],["2017-08-01",409154.31829334755,1],["2017-09-01",419847.6202381325,1],["2017-10-01",414004.7449873079,1],["2017-11-01",409688.2425705292,1],["2017-12-01",402904.4227661739,1],["2018-01-01",414837.46286307654,1],["2018-02-01",435106.1673048308,1],["2018-03-01",416951.5350753514,1],["2018-04-01",415343.6759319112,1],["2018-05-01",388715.73458666314,1],["2018-06-01",397962.0477010973,1],["2018-07-01",389447.63927218254,1],["2018-08-01",394102.9971530027,1],["2018-09-01",382364.5837284786,1],["2018-10-01",390760.14184622327,1],["2018-11-01",388760.6366145289,1],["2018-12-01",383625.3400341187,1],["2019-01-01",402603.7722443608,1],["2019-02-01",393974.4617072528,1],["2019-03-01",386023.2548354068,1],["2019-04-01",385815.8252955776,1],["2019-05-01",381616.5575560051,1],["2019-06-01",389091.3972833526,1],["2019-07-01",393877.4690287538,1],["2019-08-01",383781.21984330786,1],["2019-09-01",379716.1827754412,1],["2019-10-01",381810.67078092525,1],["2019-11-01",391452.00611544977,1],["2019-12-01",390794.8087132592,1],["2020-01-01",407319.3181549488,1],["2020-02-01",395938.1065573473,1],["2020-03-01",418185.42208689946,1],["2020-04-01",406541.6691122681,1],["2020-05-01",421913.8342732307,1],["2020-06-01",452798.0092805667,1],["2020-07-01",458856.19844938855,1],["2020-08-01",484929.10215043044,1],["2020-09-01",489659.7332084528,1],["2020-10-01",482578.21327917115,1],["2020-11-01",489688.1798762629,1],["2020-12-01",520822.290388307,1],["2021-01-01",541833.7003539603,1],["2021-02-01",537652.8617457758,1],["2021-03-01",541714.2561344703,1],["2021-04-01",528641.7227194387,1],["2021-05-01",548318.2338544717,1],["2021-06-01",575950.9773690543,1],["2021-07-01",554635.4805155884,1],["2021-08-01",555315.0689360303,1],["2021-09-01",564406.4530881293,1],["2021-10-01",560063.4387216241,1],["2021-11-01",634838.9815438122,1],["2021-12-01",537095.4183354606,1],["2022-01-01",544264.0648394207,1],["2022-02-01",532190.4747084336,1],["2022-03-01",522808.3905051532,1],["2022-04-01",539370.5428655711,1],["2022-05-01",563483.8522116101,1],["2022-06-01",524608.5261084144,1],["2022-07-01",494659.40474994574,1],["2022-08-01",508822.18192636105,1],["2022-09-01",473025.350233489,1],["2022-10-01",455505.84967420937,1],["2022-11-01",460224.32222290075,1],["2022-12-01",486623.50260589813,1],["2023-01-01",521916.03045744216,1],["2023-02-01",542579.7513688696,1],["2023-03-01",450935.44795331854,1],["2023-04-01",454817.26646432525,1],["2023-05-01",454275.18322905037,1],["2023-06-01",438952.11703448184,1],["2023-07-01",437348.9656194702,1],["2023-08-01",444623.70677585126,1],["2023-09-01",429288.28330962756,1],["2023-10-01",426606.45565056993,1],["2023-11-01",421079.0405780402,1],["2023-12-01",455722.58247270243,1],["2024-01-01",471878.2311971066,0],["2024-02-01",457793.2708048456,0],["2024-03-03",458891.60399218317,0]],"^IXIC":[["2013-04-01",113.01678121577454,1],["2013-05-01",112.1127750301918,1],["2013-06-01",108.696209491508,1],["2013-07-01",106.44817528366166,1],["2013-08-01",101.26861395133758,1],["2013-09-01",102.6644299157367,1],["2013-10-01",102.47689896110889,1],["2013-11-01",97.74091385608638,1],["2013-12-01",94.83743883997735,1],["2014-01-01",93.81404639341822,1],["2014-02-01",92.66085217423222,1],["2014-03-01",92.03703930097045,1],["2014-04-01",91.72594372019232,1],["2014-05-01",94.15203449393626,1],["2014-06-01",91.47204861721096,1],["2014-07-01",86.59525383481639,1],["2014-08-01",85.22424805562626,1],["2014-09-01",80.33368709558177,1],["2014-10-01",80.04487851927543,1],["2014-11-01",76.12947517438474,1],["2014-12-01",74.11239068661507,1],["2015-01-01",69.90039549475279,1],["2015-02-01",68.29520663724706,1],["2015-03-01",63.92499743038229,1],["2015-04-01",62.82208137813661,1],["2015-05-01",64.73010535958215,1],["2015-06-01",63.66423173781279,1],["2015-07-01",65.78508197636229,1],["2015-08-01",62.46258972692772,1],["2015-09-01",70.5502368870156,1],["2015-10-01",72.3523199421405,1],["2015-11-01",65.0060160026763,1],["2015-12-01",63.002120498387384,1],["2016-01-01",69.61679083696836,1],["2016-02-01",73.17622331572558,1],["2016-03-01",73.11997011428117,1],["2016-04-01",73.88572938978149,1],["2016-05-01",75.85420449394064,1],["2016-06-01",71.8741327633999,1],["2016-07-01",72.95166693657768,1],["2016-08-01",67.22950700552775,1],["2016-09-01",67.06650781465402,1],["2016-10-01",66.36865720727583,1],["2016-11-01",65.42030993321563,1],["2016-12-01",62.35687166677371,1],["2017-01-01",64.36081773438275,1],["2017-02-01",63.46405936439956,1],["2017-03-01",60.4607939751111,1],["2017-04-01",61.25008462667288,1],["2017-05-01",60.49503389994189,1],["2017-06-01",62.12687312243632,1],["2017-07-01",63.88489862270747,1],["2017-08-01",64.20967274466408,1],["2017-09-01",65.1717705868567,1],["2017-10-01",63.63351511569081,1],["2017-11-01",60.6169635112989,1],["2017-12-01",58.86938423362048,1],["2018-01-01",59.7950990209936,1],["2018-02-01",58.98009289541627,1],["2018-03-01",57.31489536758671,1],["2018-04-01",59.198063979259366,1],["2018-05-01",55.10845306859449,1],["2018-06-01",53.14905316345094,1],["2018-07-01",52.261523154338065,1],["2018-08-01",51.17011383789062,1],["2018-09-01",47.275833123311976,1],["2018-10-01",48.292670314060835,1],["2018-11-01",53.05270134252811,1],["2018-12-01",51.24481488162269,1],["2019-01-01",61.87326435929367,1],["2019-02-01",54.293600705986805,1],["2019-03-01",50.87654546843543,1],["2019-04-01",49.46204395268085,1],["2019-05-01",46.922394425829765,1],["2019-06-01",52.28872714553319,1],["2019-07-01",48.353144765757484,1],["2019-08-01",46.85652959977982,1],["2019-09-01",48.02618948717582,1],["2019-10-01",47.56680620752083,1],["2019-11-01",46.96456713199565,1],["2019-12-01",45.05961319966226,1],["2020-01-01",45.060138538396565,1],["2020-02-01",43.08020680841585,1],["2020-03-01",48.24953087993667,1],["2020-04-01",54.49985509917127,1],["2020-05-01",48.60036151053779,1],["2020-06-01",47.806771636089934,1],["2020-07-01",45.595314831053,1],["2020-08-01",44.69953080613471,1],["2020-09-01",41.31814931616178,1],["2020-10-01",42.73632931652172,1],["2020-11-01",44.47485536046811,1],["2020-12-01",42.2973319629773,1],["2021-01-01",41.81293233827826,1],["2021-02-01",40.65065456759095,1],["2021-03-01",40.40786100052841,1],["2021-04-01",39.40875947379345,1],["2021-05-01",39.07691276165044,1],["2021-06-01",41.647877388458916,1],["2021-07-01",38.26737456511194,1],["2021-08-01",37.62654206008755,1],["2021-09-01",36.86767085705198,1],["2021-10-01",38.63857574868314,1],["2021-11-01",40.84861787927033,1],["2021-12-01",34.096383208684486,1],["2022-01-01",34.59488732492743,1],["2022-02-01",37.27494978705677,1],["2022-03-01",38.11473481761502,1],["2022-04-01",37.798759492885175,1],["2022-05-01",45.69396672825901,1],["2022-06-01",43.08230929846515,1],["2022-07-01",44.941132119287516,1],["2022-08-01",41.30734176254407,1],["2022-09-01",40.40382294163755,1],["2022-10-01",42.73434959476042,1],["2022-11-01",41.25818374686328,1],["2022-12-01",42.40664895714981,1],["2023-01-01",49.41422901456351,1],["2023-02-01",46.882675563552446,1],["2023-03-01",39.3913337911414,1],["2023-04-01",37.445570739705886,1],["2023-05-01",37.20502295109601,1],["2023-06-01",33.91042332835733,1],["2023-07-01",31.694939337688123,1],["2023-08-01",31.147173155578997,1],["2023-09-01",30.38142248771426,1],["2023-10-01",32.27470767195381,1],["2023-11-01",32.67456306000766,1],["2023-12-01",32.13534642594836,1],["2024-01-01",31.72567854740914,0],["2024-02-01",30.01132061451047,0],["2024-03-03",28.19620790416516,0]],"^GSPC":[["2013-04-01",235.41595970500003,1],["2013-05-01",233.36622703436834,1],["2013-06-01",230.5382108571888,1],["2013-07-01",226.84362312841944,1],["2013-08-01",219.0418766230958,1],["2013-09-01",227.3396317396573,1],["2013-10-01",229.8882244734691,1],["2013-11-01",218.54850890597547,1],["2013-12-01",213.43265494464455,1],["2014-01-01",211.4294856703292,1],["2014-02-01",213.37444284511193,1],["2014-03-01",211.1281067988753,1],["2014-04-01",206.55274227519286,1],["2014-05-01",205.91494811021633,1],["2014-06-01",201.97289894141602,1],["2014-07-01",195.26108506033927,1],["2014-08-01",192.69698101202667,1],["2014-09-01",184.0883975940149,1],["2014-10-01",182.16803814066026,1],["2014-11-01",174.78949874296492,1],["2014-12-01",171.40691937288238,1],["2015-01-01",161.6118756834224,1],["2015-02-01",159.07169821801133,1],["2015-03-01",151.01747278983066,1],["2015-04-01",148.70837190703898,1],["2015-05-01",154.00666073052383,1],["2015-06-01",153.82685216705335,1],["2015-07-01",160.05633947031146,1],["2015-08-01",152.3904436316136,1],["2015-09-01",167.3650892307232,1],["2015-10-01",174.29760762365427,1],["2015-11-01",158.25807984920922,1],["2015-12-01",155.15558207679467,1],["2016-01-01",167.2842100957506,1],["2016-02-01",173.31590505185346,1],["2016-03-01",173.4870876590274,1],["2016-04-01",173.9724908315526,1],["2016-05-01",175.64106552867193,1],["2016-06-01",169.18606531310905,1],["2016-07-01",168.09108687480474,1],["2016-08-01",159.8615417771593,1],["2016-09-01",161.17853546343844,1],["2016-10-01",162.53210925322162,1],["2016-11-01",159.80352949080313,1],["2016-12-01",150.8885706117517,1],["2017-01-01",155.0905976274674,1],["2017-02-01",157.00896908422413,1],["2017-03-01",149.2350036636603,1],["2017-04-01",153.42259221022417,1],["2017-05-01",153.67688987194407,1],["2017-06-01",159.86383675984987,1],["2017-07-01",162.20352377276453,1],["2017-08-01",165.17472128950178,1],["2017-09-01",169.67516972575217,1],["2017-10-01",164.20940545516768,1],["2017-11-01",158.59657122564386,1],["2017-12-01",152.32104942675554,1],["2018-01-01",154.57496318727138,1],["2018-02-01",154.48744869417735,1],["2018-03-01",153.56086782235568,1],["2018-04-01",157.71846196438733,1],["2018-05-01",147.0759074381086,1],["2018-06-01",146.37953980714855,1],["2018-07-01",143.97591316919065,1],["2018-08-01",139.69488121921168,1],["2018-09-01",131.98821829642768,1],["2018-10-01",133.53431704936452,1],["2018-11-01",143.05397649979716,1],["2018-12-01",137.47548469239157,1],["2019-01-01",162.53947523714567,1],["2019-02-01",145.79119119625054,1],["2019-03-01",137.95314837148192,1],["2019-04-01",135.43908515389873,1],["2019-05-01",129.25944846062876,1],["2019-06-01",141.40910445551697,1],["2019-07-01",132.55574986072597,1],["2019-08-01",128.77181345856303,1],["2019-09-01",130.53106777567987,1],["2019-10-01",127.96593423945362,1],["2019-11-01",128.3146305909995,1],["2019-12-01",124.30452996530218,1],["2020-01-01",125.53490122159452,1],["2020-02-01",122.36703402880596,1],["2020-03-01",140.6005547592975,1],["2020-04-01",162.74164815314944,1],["2020-05-01",147.0549272878847,1],["2020-06-01",149.00651082321784,1],["2020-07-01",147.73600413816095,1],["2020-08-01",147.47285819117158,1],["2020-09-01",139.60602075736378,1],["2020-10-01",142.52708952307728,1],["2020-11-01",148.5614304823048,1],["2020-12-01",142.85267266099567,1],["2021-01-01",143.92823823812793,1],["2021-02-01",144.097661855502,1],["2021-03-01",140.9792699888036,1],["2021-04-01",132.3994106561984,1],["2021-05-01",130.80173008232538,1],["2021-06-01",136.59391503827234,1],["2021-07-01",128.96310233259248,1],["2021-08-01",126.01151073544594,1],["2021-09-01",124.62605489096671,1],["2021-10-01",129.72959503094796,1],["2021-11-01",137.69058509137898,1],["2021-12-01",116.6883429881266,1],["2022-01-01",113.90709548781506,1],["2022-02-01",117.75246216628284,1],["2022-03-01",119.82388236207899,1],["2022-04-01",118.79571567061728,1],["2022-05-01",136.41662391285732,1],["2022-06-01",126.41840128594063,1],["2022-07-01",130.82766589525144,1],["2022-08-01",123.72937238355834,1],["2022-09-01",120.15692024513426,1],["2022-10-01",126.1865947550261,1],["2022-11-01",117.95209829918292,1],["2022-12-01",119.06211075361841,1],["2023-01-01",135.4468584443462,1],["2023-02-01",133.30968320048822,1],["2023-03-01",113.77662222796323,1],["2023-04-01",110.87154328028235,1],["2023-05-01",109.02281587916849,1],["2023-06-01",104.93640724446381,1],["2023-07-01",98.2700669556703,1],["2023-08-01",97.10421640500354,1],["2023-09-01",94.75307332888059,1],["2023-10-01",99.56925248550243,1],["2023-11-01",100.22660732909526,1],["2023-12-01",99.9516529217932,1],["2024-01-01",99.44327147552656,0],["2024-02-01",94.17463988816779,0],["2024-03-03",89.32926818825096,0]],"XAU":[["2013-04-01",230.8812677264711,1],["2013-05-01",260.59714497615647,1],["2013-06-01",269.338790453504,1],["2013-07-01",291.0391623718513,1],["2013-08-01",283.83121615814616,1],["2013-09-01",267.6941660318292,1],["2013-10-01",299.71677441538316,1],["2013-11-01",292.0722717093778,1],["2013-12-01",308.0449956836498,1],["2014-01-01",322.2453009386667,1],["2014-02-01",305.5389203153786,1],["2014-03-01",295.709500181732,1],["2014-04-01",302.85640762192753,1],["2014-05-01",302.2009078781985,1],["2014-06-01",311.2131640933165,1],["2014-07-01",288.7868495278841,1],["2014-08-01",287.44175934824955,1],["2014-09-01",286.69610330753835,1],["2014-10-01",295.9617907386623,1],["2014-11-01",300.4755375203069,1],["2014-12-01",292.1411219196974,1],["2015-01-01",280.4754556165924,1],["2015-02-01",247.41789201886002,1],["2015-03-01",262.0159549576632,1],["2015-04-01",255.46159314786547,1],["2015-05-01",272.6969155409804,1],["2015-06-01",272.7653833611388,1],["2015-07-01",283.8576772618448,1],["2015-08-01",292.48219683328375,1],["2015-09-01",289.66278257345715,1],["2015-10-01",300.7967755854436,1],["2015-11-01",289.1228395848476,1],["2015-12-01",302.97956814809845,1],["2016-01-01",321.01258669424897,1],["2016-02-01",298.1038190280828,1],["2016-03-01",272.54473845197504,1],["2016-04-01",293.0343707235419,1],["2016-05-01",280.29770420671207,1],["2016-06-01",291.2062078074376,1],["2016-07-01",261.837224976932,1],["2016-08-01",257.07828944648594,1],["2016-09-01",265.6180985485735,1],["2016-10-01",266.8797225836349,1],["2016-11-01",262.17285714524473,1],["2016-12-01",282.58179703207713,1],["2017-01-01",303.1486932385021,1],["2017-02-01",296.64290713330047,1],["2017-03-01",284.7769991713425,1],["2017-04-01",290.15928506366146,1],["2017-05-01",292.0747961310656,1],["2017-06-01",305.30614195214287,1],["2017-07-01",317.63760249302544,1],["2017-08-01",322.75729244252426,1],["2017-09-01",316.87159442232576,1],["2017-10-01",323.92145252551956,1],["2017-11-01",321.2570354116805,1],["2017-12-01",314.6280637381052,1],["2018-01-01",317.43362658282615,1],["2018-02-01",322.69213791995475,1],["2018-03-01",316.562113975259,1],["2018-04-01",313.0736026071967,1],["2018-05-01",297.74459122134635,1],["2018-06-01",307.76394958964363,1],["2018-07-01",310.6935376585618,1],["2018-08-01",323.594029932359,1],["2018-09-01",318.34145782898213,1],["2018-10-01",328.6370944955107,1],["2018-11-01",315.2693258689184,1],["2018-12-01",313.84772693531283,1],["2019-01-01",314.21614008583384,1],["2019-02-01",298.9675202665488,1],["2019-03-01",298.3959759877695,1],["2019-04-01",299.674725981834,1],["2019-05-01",298.80576456635197,1],["2019-06-01",298.0401194050753,1],["2019-07-01",284.26924694743224,1],["2019-08-01",266.8392443448535,1],["2019-09-01",248.30400624051651,1],["2019-10-01",257.66493117650737,1],["2019-11-01",258.5736226395603,1],["2019-12-01",267.3075571079564,1],["2020-01-01",268.25642974366775,1],["2020-02-01",249.11237850268617,1],["2020-03-01",263.62409008358145,1],["2020-04-01",255.3488223694156,1],["2020-05-01",248.12752593608698,1],["2020-06-01",259.9468091478805,1],["2020-07-01",259.46941453717574,1],["2020-08-01",245.44686505344038,1],["2020-09-01",248.23300175002518,1],["2020-10-01",253.48868387128303,1],["2020-11-01",260.9303466470667,1],["2020-12-01",287.5407783004804,1],["2021-01-01",285.43799334646627,1],["2021-02-01",289.39165283466383,1],["2021-03-01",314.1130114195726,1],["2021-04-01",305.49147872510923,1],["2021-05-01",309.97526396261,1],["2021-06-01",303.3073037020914,1],["2021-07-01",312.33742449754845,1],["2021-08-01",306.1618569565016,1],["2021-09-01",311.2645148135724,1],["2021-10-01",318.0320236780742,1],["2021-11-01",354.2782420403398,1],["2021-12-01",301.41794876986046,1],["2022-01-01",297.5654921696565,1],["2022-02-01",295.5200487008461,1],["2022-03-01",269.152215599863,1],["2022-04-01",280.2245718403788,1],["2022-05-01",297.0236081777839,1],["2022-06-01",284.1699464224059,1],["2022-07-01",273.42793256958004,1],["2022-08-01",287.12835726104555,1],["2022-09-01",278.65923382254834,1],["2022-10-01",274.25096197184797,1],["2022-11-01",279.45281069696756,1],["2022-12-01",269.99331795083043,1],["2023-01-01",285.60289018692146,1],["2023-02-01",277.8008327008612,1],["2023-03-01",245.50278592922524,1],["2023-04-01",230.93346704726113,1],["2023-05-01",229.2817704793663,1],["2023-06-01",222.0307598383816,1],["2023-07-01",227.8413171291192,1],["2023-08-01",227.74515508472652,1],["2023-09-01",221.26805986628133,1],["2023-10-01",230.81968889429737,1],["2023-11-01",212.11435590078196,1],["2023-12-01",219.9317183013262,1],["2024-01-01",228.65331570886997,0],["2024-02-01",222.7942511025942,0],["2024-03-03",220.3505704049665,0]],"XAG":[["2013-04-01",13155.799340068503,1],["2013-05-01",16003.050712591581,1],["2013-06-01",16538.00360823722,1],["2013-07-01",18667.405245230915,1],["2013-08-01",18867.55982664829,1],["2013-09-01",15953.786808357156,1],["2013-10-01",18292.852647571293,1],["2013-11-01",17596.369444782005,1],["2013-12-01",19293.880012346806,1],["2014-01-01",20135.495872941065,1],["2014-02-01",19865.473034878334,1],["2014-03-01",18486.68753599781,1],["2014-04-01",19614.580801804434,1],["2014-05-01",20406.930961014852,1],["2014-06-01",20747.079284599673,1],["2014-07-01",18181.885174349038,1],["2014-08-01",18291.246302192747,1],["2014-09-01",18982.874640590737,1],["2014-10-01",20882.329167693348,1],["2014-11-01",21886.544600521298,1],["2014-12-01",22858.40601385601,1],["2015-01-01",21191.106566727278,1],["2015-02-01",18444.846790033993,1],["2015-03-01",19193.547767452354,1],["2015-04-01",18084.518638589667,1],["2015-05-01",19926.05375888113,1],["2015-06-01",19411.09167434235,1],["2015-07-01",21246.317055659292,1],["2015-08-01",21720.491212748053,1],["2015-09-01",22561.7137852833,1],["2015-10-01",23041.06646888564,1],["2015-11-01",21171.003463746274,1],["2015-12-01",22882.47128847151,1],["2016-01-01",24601.020352051833,1],["2016-02-01",23408.367397430968,1],["2016-03-01",22743.707196773787,1],["2016-04-01",23773.88923066069,1],["2016-05-01",20387.84564179715,1],["2016-06-01",22222.89514921734,1],["2016-07-01",17858.745552890923,1],["2016-08-01",16982.80024269117,1],["2016-09-01",18611.108460865074,1],["2016-10-01",18544.909683338796,1],["2016-11-01",18438.646195642596,1],["2016-12-01",20066.922856864036,1],["2017-01-01",21924.226256393456,1],["2017-02-01",20437.279888392142,1],["2017-03-01",19315.314142039206,1],["2017-04-01",19853.54508032045,1],["2017-05-01",21706.587597516263,1],["2017-06-01",22423.359219202754,1],["2017-07-01",23725.684390930135,1],["2017-08-01",24540.675040003058,1],["2017-09-01",23686.795099546864,1],["2017-10-01",24886.860233049545,1],["2017-11-01",23921.340054922162,1],["2017-12-01",24491.18192682985,1],["2018-01-01",24379.29246877614,1],["2018-02-01",25290.580783086676,1],["2018-03-01",25316.625917803867,1],["2018-04-01",25325.87138052144,1],["2018-05-01",24014.10397423895,1],["2018-06-01",24261.764197338354,1],["2018-07-01",24164.567850328556,1],["2018-08-01",25580.350636547726,1],["2018-09-01",26302.901774786253,1],["2018-10-01",26949.95718565458,1],["2018-11-01",26365.664735463663,1],["2018-12-01",27058.752494075336,1],["2019-01-01",26034.9486555759,1],["2019-02-01",24772.814731561157,1],["2019-03-01",25378.736027294275,1],["2019-04-01",25550.761058630706,1],["2019-05-01",25971.84215270879,1],["2019-06-01",26686.654465527008,1],["2019-07-01",25999.371200075824,1],["2019-08-01",23534.788446000097,1],["2019-09-01",20558.783425919326,1],["2019-10-01",22041.979659570017,1],["2019-11-01",21607.54790148341,1],["2019-12-01",23015.684401503477,1],["2020-01-01",22762.26211519164,1],["2020-02-01",21953.91674167581,1],["2020-03-01",25064.353094491966,1],["2020-04-01",29060.48883440028,1],["2020-05-01",28184.07196292232,1],["2020-06-01",24714.729614074116,1],["2020-07-01",25468.693992321714,1],["2020-08-01",19880.26500545254,1],["2020-09-01",17305.529808066476,1],["2020-10-01",20261.499908046484,1],["2020-11-01",20889.09878963443,1],["2020-12-01",21851.177316584977,1],["2021-01-01",20535.730231906247,1],["2021-02-01",18870.98101689987,1],["2021-03-01",20432.03703289859,1],["2021-04-01",21168.95557666334,1],["2021-05-01",21161.20173368692,1],["2021-06-01",20680.516237626744,1],["2021-07-01",21329.272800190065,1],["2021-08-01",21770.233220376078,1],["2021-09-01",23364.592836876018,1],["2021-10-01",24855.822633938005,1],["2021-11-01",26431.24801581456,1],["2021-12-01",23998.438401569034,1],["2022-01-01",23343.447642478215,1],["2022-02-01",23521.71202592537,1],["2022-03-01",20606.94232697645,1],["2022-04-01",21907.850662609762,1],["2022-05-01",24744.10299185129,1],["2022-06-01",24070.738909478645,1],["2022-07-01",24894.84258110766,1],["2022-08-01",25022.297558374466,1],["2022-09-01",26528.032672414945,1],["2022-10-01",23934.313453031005,1],["2022-11-01",23444.3516297619,1],["2022-12-01",21430.553552076904,1],["2023-01-01",21779.174952286827,1],["2023-02-01",22556.505229732604,1],["2023-03-01",21495.637359132263,1],["2023-04-01",18868.567309229657,1],["2023-05-01",18198.668145068834,1],["2023-06-01",18380.465862164547,1],["2023-07-01",19206.407246641156,1],["2023-08-01",18220.79065960108,1],["2023-09-01",17751.658639801233,1],["2023-10-01",19291.237777939015,1],["2023-11-01",18269.659510468646,1],["2023-12-01",17891.12172077933,1],["2024-01-01",19811.83584950439,0],["2024-02-01",19773.808090826802,0],["2024-03-03",19835.814439448073,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",3736.9518469135705,1],["2013-05-01",3057.076664956342,1],["2013-06-01",2933.0091468798473,1],["2013-07-01",4031.4584097681786,1],["2013-08-01",3538.4538316873445,1],["2013-09-01",2650.5393250631414,1],["2013-10-01",2827.810536172455,1],["2013-11-01",1840.0679956903928,1],["2013-12-01",404.89648304883445,1],["2014-01-01",507.1297664974531,1],["2014-02-01",444.0049368024756,1],["2014-03-01",692.6327110727826,1],["2014-04-01",804.1179213021693,1],["2014-05-01",852.091705091161,1],["2014-06-01",606.9566729823051,1],["2014-07-01",592.8762218620236,1],["2014-08-01",623.856198805637,1],["2014-09-01",777.1280991381514,1],["2014-10-01",944.4167318338343,1],["2014-11-01",1088.250694513245,1],["2014-12-01",933.3531563514557,1],["2015-01-01",1059.5685714948293,1],["2015-02-01",1398.8366479742263,1],["2015-03-01",1230.3790956168382,1],["2015-04-01",1251.6022889789133,1],["2015-05-01",1376.0108970828142,1],["2015-06-01",1452.0537967105797,1],["2015-07-01",1282.1562792529915,1],["2015-08-01",1142.0681583526998,1],["2015-09-01",1450.7838115260236,1],["2015-10-01",1406.6848872939815,1],["2015-11-01",1014.0121169376032,1],["2015-12-01",889.8225196510145,1],["2016-01-01",792.565858571611,1],["2016-02-01",905.4588728172891,1],["2016-03-01",777.5299255162494,1],["2016-04-01",859.7397787850766,1],["2016-05-01",801.8461098637663,1],["2016-06-01",661.6033906369404,1],["2016-07-01",518.5413573545002,1],["2016-08-01",582.0267897765809,1],["2016-09-01",612.2134208789352,1],["2016-10-01",573.0125229624139,1],["2016-11-01",466.52946557301743,1],["2016-12-01",440.8888610748711,1],["2017-01-01",350.1067498762845,1],["2017-02-01",375.481655204985,1],["2017-03-01",289.40670722740947,1],["2017-04-01",333.970067207615,1],["2017-05-01",260.9741728614021,1],["2017-06-01",157.52369698937903,1],["2017-07-01",160.06388298992817,1],["2017-08-01",149.6714175606698,1],["2017-09-01",84.87765780898253,1],["2017-10-01",94.204912560462,1],["2017-11-01",60.633192518291175,1],["2017-12-01",37.080646174413786,1],["2018-01-01",30.878082233118924,1],["2018-02-01",48.1774762842304,1],["2018-03-01",38.273060058187745,1],["2018-04-01",60.93684047537384,1],["2018-05-01",42.82543597945095,1],["2018-06-01",52.924887957852775,1],["2018-07-01",61.327120460536925,1],["2018-08-01",51.83888868651023,1],["2018-09-01",53.15388914989933,1],["2018-10-01",59.444785544461546,1],["2018-11-01",61.2250255086494,1],["2018-12-01",92.24319292650422,1],["2019-01-01",104.79186215952865,1],["2019-02-01",114.01567380678549,1],["2019-03-01",100.83654336692005,1],["2019-04-01",93.02073253439256,1],["2019-05-01",70.94557556152049,1],["2019-06-01",45.49767455132452,1],["2019-07-01",37.27862561743162,1],["2019-08-01",36.893498491895514,1],["2019-09-01",38.88060376026203,1],["2019-10-01",45.86889709648324,1],["2019-11-01",42.28572258505971,1],["2019-12-01",52.67620339155985,1],["2020-01-01",56.70687368505584,1],["2020-02-01",42.17437923466154,1],["2020-03-01",49.18516947580445,1],["2020-04-01",61.57737949100963,1],["2020-05-01",47.79178496835441,1],["2020-06-01",44.41227797730788,1],["2020-07-01",49.68103007730884,1],["2020-08-01",40.98956681764498,1],["2020-09-01",41.07329155156006,1],["2020-10-01",45.44270518137878,1],["2020-11-01",35.60044477435022,1],["2020-12-01",27.654121464817262,1],["2021-01-01",18.45907184207834,1],["2021-02-01",16.02406986529708,1],["2021-03-01",10.912540622416337,1],["2021-04-01",9.000833180565165,1],["2021-05-01",9.481545767404985,1],["2021-06-01",15.7266017669038,1],["2021-07-01",16.511117775009435,1],["2021-08-01",13.86788988032031,1],["2021-09-01",11.571728065465136,1],["2021-10-01",11.643843225105961,1],["2021-11-01",10.394662397264936,1],["2021-12-01",9.393333742054928,1],["2022-01-01",11.41658534571588,1],["2022-02-01",13.718037041798048,1],["2022-03-01",11.775255204018807,1],["2022-04-01",11.657431724069873,1],["2022-05-01",14.637485356260315,1],["2022-06-01",17.59693329908402,1],["2022-07-01",25.471425003175266,1],["2022-08-01",21.823003801473906,1],["2022-09-01",23.50410554101401,1],["2022-10-01",23.587696732227265,1],["2022-11-01",22.466542466691525,1],["2022-12-01",28.670295198719657,1],["2023-01-01",31.414731817744805,1],["2023-02-01",22.870312197314053,1],["2023-03-01",19.07045691714004,1],["2023-04-01",15.978496028351206,1],["2023-05-01",16.17429118582406,1],["2023-06-01",16.36566291536488,1],["2023-07-01",14.298197251121465,1],["2023-08-01",14.987028656885402,1],["2023-09-01",16.64202527004856,1],["2023-10-01",15.246587517799886,1],["2023-11-01",11.88356846487648,1],["2023-12-01",11.773952027577256,1],["2024-01-01",10.672188715559166,0],["2024-02-01",10.626927783255974,0],["2024-03-04",7.044346307481438,0]],"local":[["2013-04-01",2407348,1],["2013-05-01",2417383,1],["2013-06-01",2490200,1],["2013-07-01",2440512,1],["2013-08-01",2436204,1],["2013-09-01",2464454,1],["2013-10-01",2469004,1],["2013-11-01",2504373,1],["2013-12-01",2528914,1],["2014-01-01",2510792,1],["2014-02-01",2490212,1],["2014-03-01",2517505,1],["2014-04-01",2500175,1],["2014-05-01",2527427,1],["2014-06-01",2598668,1],["2014-07-01",2564992,1],["2014-08-01",2552895,1],["2014-09-01",2582508,1],["2014-10-01",2594352,1],["2014-11-01",2608118,1],["2014-12-01",2634557,1],["2015-01-01",2605457,1],["2015-02-01",2624165,1],["2015-03-01",2653504,1],["2015-04-01",2659875,1],["2015-05-01",2696135,1],["2015-06-01",2779503,1],["2015-07-01",2765230,1],["2015-08-01",2765068,1],["2015-09-01",2781041,1],["2015-10-01",2803972,1],["2015-11-01",2808452,1],["2015-12-01",2809711,1],["2016-01-01",2875776,1],["2016-02-01",2867040,1],["2016-03-01",2893383,1],["2016-04-01",2910802,1],["2016-05-01",2914643,1],["2016-06-01",2942412,1],["2016-07-01",2979552,1],["2016-08-01",2983166,1],["2016-09-01",2993586,1],["2016-10-01",3015966,1],["2016-11-01",3053006,1],["2016-12-01",3058282,1],["2017-01-01",3177875,1],["2017-02-01",3140045,1],["2017-03-01",3217827,1],["2017-04-01",3251237,1],["2017-05-01",3246287,1],["2017-06-01",3353048,1],["2017-07-01",3322060,1],["2017-08-01",3318397,1],["2017-09-01",3358676,1],["2017-10-01",3373297,1],["2017-11-01",3440813,1],["2017-12-01",3366065,1],["2018-01-01",3394152,1],["2018-02-01",3412455,1],["2018-03-01",3437780,1],["2018-04-01",3469698,1],["2018-05-01",3437580,1],["2018-06-01",3510662,1],["2018-07-01",3485917,1],["2018-08-01",3471072,1],["2018-09-01",3497672,1],["2018-10-01",3495530,1],["2018-11-01",3518234,1],["2018-12-01",3494589,1],["2019-01-01",3569942,1],["2019-02-01",3566494,1],["2019-03-01",3577899,1],["2019-04-01",3584273,1],["2019-05-01",3639168,1],["2019-06-01",3695201,1],["2019-07-01",3686237,1],["2019-08-01",3707312,1],["2019-09-01",3728699,1],["2019-10-01",3769981,1],["2019-11-01",3789412,1],["2019-12-01",3741185,1],["2020-01-01",3807043,1],["2020-02-01",3813563,1],["2020-03-01",4027530,1],["2020-04-01",4079655,1],["2020-05-01",4152265,1],["2020-06-01",4245210,1],["2020-07-01",4271184,1],["2020-08-01",4256938,1],["2020-09-01",4249346,1],["2020-10-01",4305724,1],["2020-11-01",4364555,1],["2020-12-01",4419599,1],["2021-01-01",4480580,1],["2021-02-01",4526436,1],["2021-03-01",4562714,1],["2021-04-01",4607978,1],["2021-05-01",4638775,1],["2021-06-01",4762913,1],["2021-07-01",4760032,1],["2021-08-01",4775026,1],["2021-09-01",4862593,1],["2021-10-01",4899771,1],["2021-11-01",5408425,1],["2021-12-01",4881338,1],["2022-01-01",4925617,1],["2022-02-01",4924698,1],["2022-03-01",5037102,1],["2022-04-01",5055690,1],["2022-05-01",5535600,1],["2022-06-01",5166030,1],["2022-07-01",5096508,1],["2022-08-01",5149916,1],["2022-09-01",5105268,1],["2022-10-01",5056708,1],["2022-11-01",5072060,1],["2022-12-01",5013389,1],["2023-01-01",5439281,1],["2023-02-01",5595466,1],["2023-03-01",4705584,1],["2023-04-01",4720321,1],["2023-05-01",4694507,1],["2023-06-01",4744597,1],["2023-07-01",4720701,1],["2023-08-01",4699886,1],["2023-09-01",4738527,1],["2023-10-01",4662527,1],["2023-11-01",4699440,1],["2023-12-01",4754000,1],["2024-01-01",4754000,0],["2024-02-01",4754000,0],["2024-03-04",4754000,0]],"USD":[["2013-04-01",369410.02836235374,1],["2013-05-01",372814.22743370023,1],["2013-06-01",376171.4950467933,1],["2013-07-01",365168.33421813213,1],["2013-08-01",370053.73684243305,1],["2013-09-01",371916.2594048504,1],["2013-10-01",386766.2555526088,1],["2013-11-01",384361.2519040621,1],["2013-12-01",385576.7732484477,1],["2014-01-01",390269.2272479916,1],["2014-02-01",380378.36329334404,1],["2014-03-01",392208.47283905244,1],["2014-04-01",387071.56885846343,1],["2014-05-01",388024.0721581348,1],["2014-06-01",388569.60007655754,1],["2014-07-01",383158.88221823546,1],["2014-08-01",371866.6433991611,1],["2014-09-01",368926.025025464,1],["2014-10-01",359133.346364109,1],["2014-11-01",352761.90744124877,1],["2014-12-01",354088.9908729136,1],["2015-01-01",332742.67500663456,1],["2015-02-01",317613.6946801114,1],["2015-03-01",317926.51122098573,1],["2015-04-01",307473.8736072715,1],["2015-05-01",321470.4054569015,1],["2015-06-01",324365.4370940622,1],["2015-07-01",330836.4536851338,1],["2015-08-01",320704.1631943901,1],["2015-09-01",329724.2829521425,1],["2015-10-01",334590.40665789053,1],["2015-11-01",329297.0838096214,1],["2015-12-01",323178.2060246384,1],["2016-01-01",340958.6688202326,1],["2016-02-01",335702.49890549865,1],["2016-03-01",336060.0967348644,1],["2016-04-01",357795.3244487691,1],["2016-05-01",363079.9277289017,1],["2016-06-01",354265.45961975376,1],["2016-07-01",352880.3571117682,1],["2016-08-01",347403.09384660266,1],["2016-09-01",349971.80197975354,1],["2016-10-01",351773.1326975297,1],["2016-11-01",340170.5662898428,1],["2016-12-01",331980.49463354924,1],["2017-01-01",349197.3474462374,1],["2017-02-01",358858.1434660011,1],["2017-03-01",355198.6918094924,1],["2017-04-01",362436.33998308907,1],["2017-05-01",367057.2514591384,1],["2017-06-01",386175.06160227535,1],["2017-07-01",394380.0083100849,1],["2017-08-01",409154.31829334755,1],["2017-09-01",419847.6202381325,1],["2017-10-01",414004.7449873079,1],["2017-11-01",409688.2425705292,1],["2017-12-01",402904.4227661739,1],["2018-01-01",414837.46286307654,1],["2018-02-01",435106.1673048308,1],["2018-03-01",416951.5350753514,1],["2018-04-01",415343.6759319112,1],["2018-05-01",388715.73458666314,1],["2018-06-01",397962.0477010973,1],["2018-07-01",389447.63927218254,1],["2018-08-01",394102.9971530027,1],["2018-09-01",382364.5837284786,1],["2018-10-01",390760.14184622327,1],["2018-11-01",388760.6366145289,1],["2018-12-01",383625.3400341187,1],["2019-01-01",402603.7722443608,1],["2019-02-01",393974.4617072528,1],["2019-03-01",386023.2548354068,1],["2019-04-01",385815.8252955776,1],["2019-05-01",381616.5575560051,1],["2019-06-01",389091.3972833526,1],["2019-07-01",393877.4690287538,1],["2019-08-01",383781.21984330786,1],["2019-09-01",379716.1827754412,1],["2019-10-01",381810.67078092525,1],["2019-11-01",391452.00611544977,1],["2019-12-01",390794.8087132592,1],["2020-01-01",407319.3181549488,1],["2020-02-01",395938.1065573473,1],["2020-03-01",418185.42208689946,1],["2020-04-01",406541.6691122681,1],["2020-05-01",421913.8342732307,1],["2020-06-01",452798.0092805667,1],["2020-07-01",458856.19844938855,1],["2020-08-01",484929.10215043044,1],["2020-09-01",489659.7332084528,1],["2020-10-01",482578.21327917115,1],["2020-11-01",489688.1798762629,1],["2020-12-01",520822.290388307,1],["2021-01-01",541833.7003539603,1],["2021-02-01",537652.8617457758,1],["2021-03-01",541714.2561344703,1],["2021-04-01",528641.7227194387,1],["2021-05-01",548318.2338544717,1],["2021-06-01",575950.9773690543,1],["2021-07-01",554635.4805155884,1],["2021-08-01",555315.0689360303,1],["2021-09-01",564406.4530881293,1],["2021-10-01",560063.4387216241,1],["2021-11-01",634838.9815438122,1],["2021-12-01",537095.4183354606,1],["2022-01-01",544264.0648394207,1],["2022-02-01",532190.4747084336,1],["2022-03-01",522808.3905051532,1],["2022-04-01",539370.5428655711,1],["2022-05-01",563483.8522116101,1],["2022-06-01",524608.5261084144,1],["2022-07-01",494659.40474994574,1],["2022-08-01",508822.18192636105,1],["2022-09-01",473025.350233489,1],["2022-10-01",455505.84967420937,1],["2022-11-01",460224.32222290075,1],["2022-12-01",486623.50260589813,1],["2023-01-01",521916.03045744216,1],["2023-02-01",542579.7513688696,1],["2023-03-01",450935.44795331854,1],["2023-04-01",454817.26646432525,1],["2023-05-01",454275.18322905037,1],["2023-06-01",438952.11703448184,1],["2023-07-01",437348.9656194702,1],["2023-08-01",444623.70677585126,1],["2023-09-01",429288.28330962756,1],["2023-10-01",426606.45565056993,1],["2023-11-01",421079.0405780402,1],["2023-12-01",455722.58247270243,1],["2024-01-01",471878.2311971066,0],["2024-02-01",457793.2708048456,0],["2024-03-04",459204.3227412392,0]],"^IXIC":[["2013-04-01",113.01678121577454,1],["2013-05-01",112.1127750301918,1],["2013-06-01",108.696209491508,1],["2013-07-01",106.44817528366166,1],["2013-08-01",101.26861395133758,1],["2013-09-01",102.6644299157367,1],["2013-10-01",102.47689896110889,1],["2013-11-01",97.74091385608638,1],["2013-12-01",94.83743883997735,1],["2014-01-01",93.81404639341822,1],["2014-02-01",92.66085217423222,1],["2014-03-01",92.03703930097045,1],["2014-04-01",91.72594372019232,1],["2014-05-01",94.15203449393626,1],["2014-06-01",91.47204861721096,1],["2014-07-01",86.59525383481639,1],["2014-08-01",85.22424805562626,1],["2014-09-01",80.33368709558177,1],["2014-10-01",80.04487851927543,1],["2014-11-01",76.12947517438474,1],["2014-12-01",74.11239068661507,1],["2015-01-01",69.90039549475279,1],["2015-02-01",68.29520663724706,1],["2015-03-01",63.92499743038229,1],["2015-04-01",62.82208137813661,1],["2015-05-01",64.73010535958215,1],["2015-06-01",63.66423173781279,1],["2015-07-01",65.78508197636229,1],["2015-08-01",62.46258972692772,1],["2015-09-01",70.5502368870156,1],["2015-10-01",72.3523199421405,1],["2015-11-01",65.0060160026763,1],["2015-12-01",63.002120498387384,1],["2016-01-01",69.61679083696836,1],["2016-02-01",73.17622331572558,1],["2016-03-01",73.11997011428117,1],["2016-04-01",73.88572938978149,1],["2016-05-01",75.85420449394064,1],["2016-06-01",71.8741327633999,1],["2016-07-01",72.95166693657768,1],["2016-08-01",67.22950700552775,1],["2016-09-01",67.06650781465402,1],["2016-10-01",66.36865720727583,1],["2016-11-01",65.42030993321563,1],["2016-12-01",62.35687166677371,1],["2017-01-01",64.36081773438275,1],["2017-02-01",63.46405936439956,1],["2017-03-01",60.4607939751111,1],["2017-04-01",61.25008462667288,1],["2017-05-01",60.49503389994189,1],["2017-06-01",62.12687312243632,1],["2017-07-01",63.88489862270747,1],["2017-08-01",64.20967274466408,1],["2017-09-01",65.1717705868567,1],["2017-10-01",63.63351511569081,1],["2017-11-01",60.6169635112989,1],["2017-12-01",58.86938423362048,1],["2018-01-01",59.7950990209936,1],["2018-02-01",58.98009289541627,1],["2018-03-01",57.31489536758671,1],["2018-04-01",59.198063979259366,1],["2018-05-01",55.10845306859449,1],["2018-06-01",53.14905316345094,1],["2018-07-01",52.261523154338065,1],["2018-08-01",51.17011383789062,1],["2018-09-01",47.275833123311976,1],["2018-10-01",48.292670314060835,1],["2018-11-01",53.05270134252811,1],["2018-12-01",51.24481488162269,1],["2019-01-01",61.87326435929367,1],["2019-02-01",54.293600705986805,1],["2019-03-01",50.87654546843543,1],["2019-04-01",49.46204395268085,1],["2019-05-01",46.922394425829765,1],["2019-06-01",52.28872714553319,1],["2019-07-01",48.353144765757484,1],["2019-08-01",46.85652959977982,1],["2019-09-01",48.02618948717582,1],["2019-10-01",47.56680620752083,1],["2019-11-01",46.96456713199565,1],["2019-12-01",45.05961319966226,1],["2020-01-01",45.060138538396565,1],["2020-02-01",43.08020680841585,1],["2020-03-01",48.24953087993667,1],["2020-04-01",54.49985509917127,1],["2020-05-01",48.60036151053779,1],["2020-06-01",47.806771636089934,1],["2020-07-01",45.595314831053,1],["2020-08-01",44.69953080613471,1],["2020-09-01",41.31814931616178,1],["2020-10-01",42.73632931652172,1],["2020-11-01",44.47485536046811,1],["2020-12-01",42.2973319629773,1],["2021-01-01",41.81293233827826,1],["2021-02-01",40.65065456759095,1],["2021-03-01",40.40786100052841,1],["2021-04-01",39.40875947379345,1],["2021-05-01",39.07691276165044,1],["2021-06-01",41.647877388458916,1],["2021-07-01",38.26737456511194,1],["2021-08-01",37.62654206008755,1],["2021-09-01",36.86767085705198,1],["2021-10-01",38.63857574868314,1],["2021-11-01",40.84861787927033,1],["2021-12-01",34.096383208684486,1],["2022-01-01",34.59488732492743,1],["2022-02-01",37.27494978705677,1],["2022-03-01",38.11473481761502,1],["2022-04-01",37.798759492885175,1],["2022-05-01",45.69396672825901,1],["2022-06-01",43.08230929846515,1],["2022-07-01",44.941132119287516,1],["2022-08-01",41.30734176254407,1],["2022-09-01",40.40382294163755,1],["2022-10-01",42.73434959476042,1],["2022-11-01",41.25818374686328,1],["2022-12-01",42.40664895714981,1],["2023-01-01",49.41422901456351,1],["2023-02-01",46.882675563552446,1],["2023-03-01",39.3913337911414,1],["2023-04-01",37.445570739705886,1],["2023-05-01",37.20502295109601,1],["2023-06-01",33.91042332835733,1],["2023-07-01",31.694939337688123,1],["2023-08-01",31.147173155578997,1],["2023-09-01",30.38142248771426,1],["2023-10-01",32.27470767195381,1],["2023-11-01",32.67456306000766,1],["2023-12-01",32.13534642594836,1],["2024-01-01",31.72567854740914,0],["2024-02-01",30.01132061451047,0],["2024-03-04",28.215422644176105,0]],"^GSPC":[["2013-04-01",235.41595970500003,1],["2013-05-01",233.36622703436834,1],["2013-06-01",230.5382108571888,1],["2013-07-01",226.84362312841944,1],["2013-08-01",219.0418766230958,1],["2013-09-01",227.3396317396573,1],["2013-10-01",229.8882244734691,1],["2013-11-01",218.54850890597547,1],["2013-12-01",213.43265494464455,1],["2014-01-01",211.4294856703292,1],["2014-02-01",213.37444284511193,1],["2014-03-01",211.1281067988753,1],["2014-04-01",206.55274227519286,1],["2014-05-01",205.91494811021633,1],["2014-06-01",201.97289894141602,1],["2014-07-01",195.26108506033927,1],["2014-08-01",192.69698101202667,1],["2014-09-01",184.0883975940149,1],["2014-10-01",182.16803814066026,1],["2014-11-01",174.78949874296492,1],["2014-12-01",171.40691937288238,1],["2015-01-01",161.6118756834224,1],["2015-02-01",159.07169821801133,1],["2015-03-01",151.01747278983066,1],["2015-04-01",148.70837190703898,1],["2015-05-01",154.00666073052383,1],["2015-06-01",153.82685216705335,1],["2015-07-01",160.05633947031146,1],["2015-08-01",152.3904436316136,1],["2015-09-01",167.3650892307232,1],["2015-10-01",174.29760762365427,1],["2015-11-01",158.25807984920922,1],["2015-12-01",155.15558207679467,1],["2016-01-01",167.2842100957506,1],["2016-02-01",173.31590505185346,1],["2016-03-01",173.4870876590274,1],["2016-04-01",173.9724908315526,1],["2016-05-01",175.64106552867193,1],["2016-06-01",169.18606531310905,1],["2016-07-01",168.09108687480474,1],["2016-08-01",159.8615417771593,1],["2016-09-01",161.17853546343844,1],["2016-10-01",162.53210925322162,1],["2016-11-01",159.80352949080313,1],["2016-12-01",150.8885706117517,1],["2017-01-01",155.0905976274674,1],["2017-02-01",157.00896908422413,1],["2017-03-01",149.2350036636603,1],["2017-04-01",153.42259221022417,1],["2017-05-01",153.67688987194407,1],["2017-06-01",159.86383675984987,1],["2017-07-01",162.20352377276453,1],["2017-08-01",165.17472128950178,1],["2017-09-01",169.67516972575217,1],["2017-10-01",164.20940545516768,1],["2017-11-01",158.59657122564386,1],["2017-12-01",152.32104942675554,1],["2018-01-01",154.57496318727138,1],["2018-02-01",154.48744869417735,1],["2018-03-01",153.56086782235568,1],["2018-04-01",157.71846196438733,1],["2018-05-01",147.0759074381086,1],["2018-06-01",146.37953980714855,1],["2018-07-01",143.97591316919065,1],["2018-08-01",139.69488121921168,1],["2018-09-01",131.98821829642768,1],["2018-10-01",133.53431704936452,1],["2018-11-01",143.05397649979716,1],["2018-12-01",137.47548469239157,1],["2019-01-01",162.53947523714567,1],["2019-02-01",145.79119119625054,1],["2019-03-01",137.95314837148192,1],["2019-04-01",135.43908515389873,1],["2019-05-01",129.25944846062876,1],["2019-06-01",141.40910445551697,1],["2019-07-01",132.55574986072597,1],["2019-08-01",128.77181345856303,1],["2019-09-01",130.53106777567987,1],["2019-10-01",127.96593423945362,1],["2019-11-01",128.3146305909995,1],["2019-12-01",124.30452996530218,1],["2020-01-01",125.53490122159452,1],["2020-02-01",122.36703402880596,1],["2020-03-01",140.6005547592975,1],["2020-04-01",162.74164815314944,1],["2020-05-01",147.0549272878847,1],["2020-06-01",149.00651082321784,1],["2020-07-01",147.73600413816095,1],["2020-08-01",147.47285819117158,1],["2020-09-01",139.60602075736378,1],["2020-10-01",142.52708952307728,1],["2020-11-01",148.5614304823048,1],["2020-12-01",142.85267266099567,1],["2021-01-01",143.92823823812793,1],["2021-02-01",144.097661855502,1],["2021-03-01",140.9792699888036,1],["2021-04-01",132.3994106561984,1],["2021-05-01",130.80173008232538,1],["2021-06-01",136.59391503827234,1],["2021-07-01",128.96310233259248,1],["2021-08-01",126.01151073544594,1],["2021-09-01",124.62605489096671,1],["2021-10-01",129.72959503094796,1],["2021-11-01",137.69058509137898,1],["2021-12-01",116.6883429881266,1],["2022-01-01",113.90709548781506,1],["2022-02-01",117.75246216628284,1],["2022-03-01",119.82388236207899,1],["2022-04-01",118.79571567061728,1],["2022-05-01",136.41662391285732,1],["2022-06-01",126.41840128594063,1],["2022-07-01",130.82766589525144,1],["2022-08-01",123.72937238355834,1],["2022-09-01",120.15692024513426,1],["2022-10-01",126.1865947550261,1],["2022-11-01",117.95209829918292,1],["2022-12-01",119.06211075361841,1],["2023-01-01",135.4468584443462,1],["2023-02-01",133.30968320048822,1],["2023-03-01",113.77662222796323,1],["2023-04-01",110.87154328028235,1],["2023-05-01",109.02281587916849,1],["2023-06-01",104.93640724446381,1],["2023-07-01",98.2700669556703,1],["2023-08-01",97.10421640500354,1],["2023-09-01",94.75307332888059,1],["2023-10-01",99.56925248550243,1],["2023-11-01",100.22660732909526,1],["2023-12-01",99.9516529217932,1],["2024-01-01",99.44327147552656,0],["2024-02-01",94.17463988816779,0],["2024-03-04",89.3901429934531,0]],"XAU":[["2013-04-01",230.8812677264711,1],["2013-05-01",260.59714497615647,1],["2013-06-01",269.338790453504,1],["2013-07-01",291.0391623718513,1],["2013-08-01",283.83121615814616,1],["2013-09-01",267.6941660318292,1],["2013-10-01",299.71677441538316,1],["2013-11-01",292.0722717093778,1],["2013-12-01",308.0449956836498,1],["2014-01-01",322.2453009386667,1],["2014-02-01",305.5389203153786,1],["2014-03-01",295.709500181732,1],["2014-04-01",302.85640762192753,1],["2014-05-01",302.2009078781985,1],["2014-06-01",311.2131640933165,1],["2014-07-01",288.7868495278841,1],["2014-08-01",287.44175934824955,1],["2014-09-01",286.69610330753835,1],["2014-10-01",295.9617907386623,1],["2014-11-01",300.4755375203069,1],["2014-12-01",292.1411219196974,1],["2015-01-01",280.4754556165924,1],["2015-02-01",247.41789201886002,1],["2015-03-01",262.0159549576632,1],["2015-04-01",255.46159314786547,1],["2015-05-01",272.6969155409804,1],["2015-06-01",272.7653833611388,1],["2015-07-01",283.8576772618448,1],["2015-08-01",292.48219683328375,1],["2015-09-01",289.66278257345715,1],["2015-10-01",300.7967755854436,1],["2015-11-01",289.1228395848476,1],["2015-12-01",302.97956814809845,1],["2016-01-01",321.01258669424897,1],["2016-02-01",298.1038190280828,1],["2016-03-01",272.54473845197504,1],["2016-04-01",293.0343707235419,1],["2016-05-01",280.29770420671207,1],["2016-06-01",291.2062078074376,1],["2016-07-01",261.837224976932,1],["2016-08-01",257.07828944648594,1],["2016-09-01",265.6180985485735,1],["2016-10-01",266.8797225836349,1],["2016-11-01",262.17285714524473,1],["2016-12-01",282.58179703207713,1],["2017-01-01",303.1486932385021,1],["2017-02-01",296.64290713330047,1],["2017-03-01",284.7769991713425,1],["2017-04-01",290.15928506366146,1],["2017-05-01",292.0747961310656,1],["2017-06-01",305.30614195214287,1],["2017-07-01",317.63760249302544,1],["2017-08-01",322.75729244252426,1],["2017-09-01",316.87159442232576,1],["2017-10-01",323.92145252551956,1],["2017-11-01",321.2570354116805,1],["2017-12-01",314.6280637381052,1],["2018-01-01",317.43362658282615,1],["2018-02-01",322.69213791995475,1],["2018-03-01",316.562113975259,1],["2018-04-01",313.0736026071967,1],["2018-05-01",297.74459122134635,1],["2018-06-01",307.76394958964363,1],["2018-07-01",310.6935376585618,1],["2018-08-01",323.594029932359,1],["2018-09-01",318.34145782898213,1],["2018-10-01",328.6370944955107,1],["2018-11-01",315.2693258689184,1],["2018-12-01",313.84772693531283,1],["2019-01-01",314.21614008583384,1],["2019-02-01",298.9675202665488,1],["2019-03-01",298.3959759877695,1],["2019-04-01",299.674725981834,1],["2019-05-01",298.80576456635197,1],["2019-06-01",298.0401194050753,1],["2019-07-01",284.26924694743224,1],["2019-08-01",266.8392443448535,1],["2019-09-01",248.30400624051651,1],["2019-10-01",257.66493117650737,1],["2019-11-01",258.5736226395603,1],["2019-12-01",267.3075571079564,1],["2020-01-01",268.25642974366775,1],["2020-02-01",249.11237850268617,1],["2020-03-01",263.62409008358145,1],["2020-04-01",255.3488223694156,1],["2020-05-01",248.12752593608698,1],["2020-06-01",259.9468091478805,1],["2020-07-01",259.46941453717574,1],["2020-08-01",245.44686505344038,1],["2020-09-01",248.23300175002518,1],["2020-10-01",253.48868387128303,1],["2020-11-01",260.9303466470667,1],["2020-12-01",287.5407783004804,1],["2021-01-01",285.43799334646627,1],["2021-02-01",289.39165283466383,1],["2021-03-01",314.1130114195726,1],["2021-04-01",305.49147872510923,1],["2021-05-01",309.97526396261,1],["2021-06-01",303.3073037020914,1],["2021-07-01",312.33742449754845,1],["2021-08-01",306.1618569565016,1],["2021-09-01",311.2645148135724,1],["2021-10-01",318.0320236780742,1],["2021-11-01",354.2782420403398,1],["2021-12-01",301.41794876986046,1],["2022-01-01",297.5654921696565,1],["2022-02-01",295.5200487008461,1],["2022-03-01",269.152215599863,1],["2022-04-01",280.2245718403788,1],["2022-05-01",297.0236081777839,1],["2022-06-01",284.1699464224059,1],["2022-07-01",273.42793256958004,1],["2022-08-01",287.12835726104555,1],["2022-09-01",278.65923382254834,1],["2022-10-01",274.25096197184797,1],["2022-11-01",279.45281069696756,1],["2022-12-01",269.99331795083043,1],["2023-01-01",285.60289018692146,1],["2023-02-01",277.8008327008612,1],["2023-03-01",245.50278592922524,1],["2023-04-01",230.93346704726113,1],["2023-05-01",229.2817704793663,1],["2023-06-01",222.0307598383816,1],["2023-07-01",227.8413171291192,1],["2023-08-01",227.74515508472652,1],["2023-09-01",221.26805986628133,1],["2023-10-01",230.81968889429737,1],["2023-11-01",212.11435590078196,1],["2023-12-01",219.9317183013262,1],["2024-01-01",228.65331570886997,0],["2024-02-01",222.7942511025942,0],["2024-03-04",220.54206008293494,0]],"XAG":[["2013-04-01",13155.799340068503,1],["2013-05-01",16003.050712591581,1],["2013-06-01",16538.00360823722,1],["2013-07-01",18667.405245230915,1],["2013-08-01",18867.55982664829,1],["2013-09-01",15953.786808357156,1],["2013-10-01",18292.852647571293,1],["2013-11-01",17596.369444782005,1],["2013-12-01",19293.880012346806,1],["2014-01-01",20135.495872941065,1],["2014-02-01",19865.473034878334,1],["2014-03-01",18486.68753599781,1],["2014-04-01",19614.580801804434,1],["2014-05-01",20406.930961014852,1],["2014-06-01",20747.079284599673,1],["2014-07-01",18181.885174349038,1],["2014-08-01",18291.246302192747,1],["2014-09-01",18982.874640590737,1],["2014-10-01",20882.329167693348,1],["2014-11-01",21886.544600521298,1],["2014-12-01",22858.40601385601,1],["2015-01-01",21191.106566727278,1],["2015-02-01",18444.846790033993,1],["2015-03-01",19193.547767452354,1],["2015-04-01",18084.518638589667,1],["2015-05-01",19926.05375888113,1],["2015-06-01",19411.09167434235,1],["2015-07-01",21246.317055659292,1],["2015-08-01",21720.491212748053,1],["2015-09-01",22561.7137852833,1],["2015-10-01",23041.06646888564,1],["2015-11-01",21171.003463746274,1],["2015-12-01",22882.47128847151,1],["2016-01-01",24601.020352051833,1],["2016-02-01",23408.367397430968,1],["2016-03-01",22743.707196773787,1],["2016-04-01",23773.88923066069,1],["2016-05-01",20387.84564179715,1],["2016-06-01",22222.89514921734,1],["2016-07-01",17858.745552890923,1],["2016-08-01",16982.80024269117,1],["2016-09-01",18611.108460865074,1],["2016-10-01",18544.909683338796,1],["2016-11-01",18438.646195642596,1],["2016-12-01",20066.922856864036,1],["2017-01-01",21924.226256393456,1],["2017-02-01",20437.279888392142,1],["2017-03-01",19315.314142039206,1],["2017-04-01",19853.54508032045,1],["2017-05-01",21706.587597516263,1],["2017-06-01",22423.359219202754,1],["2017-07-01",23725.684390930135,1],["2017-08-01",24540.675040003058,1],["2017-09-01",23686.795099546864,1],["2017-10-01",24886.860233049545,1],["2017-11-01",23921.340054922162,1],["2017-12-01",24491.18192682985,1],["2018-01-01",24379.29246877614,1],["2018-02-01",25290.580783086676,1],["2018-03-01",25316.625917803867,1],["2018-04-01",25325.87138052144,1],["2018-05-01",24014.10397423895,1],["2018-06-01",24261.764197338354,1],["2018-07-01",24164.567850328556,1],["2018-08-01",25580.350636547726,1],["2018-09-01",26302.901774786253,1],["2018-10-01",26949.95718565458,1],["2018-11-01",26365.664735463663,1],["2018-12-01",27058.752494075336,1],["2019-01-01",26034.9486555759,1],["2019-02-01",24772.814731561157,1],["2019-03-01",25378.736027294275,1],["2019-04-01",25550.761058630706,1],["2019-05-01",25971.84215270879,1],["2019-06-01",26686.654465527008,1],["2019-07-01",25999.371200075824,1],["2019-08-01",23534.788446000097,1],["2019-09-01",20558.783425919326,1],["2019-10-01",22041.979659570017,1],["2019-11-01",21607.54790148341,1],["2019-12-01",23015.684401503477,1],["2020-01-01",22762.26211519164,1],["2020-02-01",21953.91674167581,1],["2020-03-01",25064.353094491966,1],["2020-04-01",29060.48883440028,1],["2020-05-01",28184.07196292232,1],["2020-06-01",24714.729614074116,1],["2020-07-01",25468.693992321714,1],["2020-08-01",19880.26500545254,1],["2020-09-01",17305.529808066476,1],["2020-10-01",20261.499908046484,1],["2020-11-01",20889.09878963443,1],["2020-12-01",21851.177316584977,1],["2021-01-01",20535.730231906247,1],["2021-02-01",18870.98101689987,1],["2021-03-01",20432.03703289859,1],["2021-04-01",21168.95557666334,1],["2021-05-01",21161.20173368692,1],["2021-06-01",20680.516237626744,1],["2021-07-01",21329.272800190065,1],["2021-08-01",21770.233220376078,1],["2021-09-01",23364.592836876018,1],["2021-10-01",24855.822633938005,1],["2021-11-01",26431.24801581456,1],["2021-12-01",23998.438401569034,1],["2022-01-01",23343.447642478215,1],["2022-02-01",23521.71202592537,1],["2022-03-01",20606.94232697645,1],["2022-04-01",21907.850662609762,1],["2022-05-01",24744.10299185129,1],["2022-06-01",24070.738909478645,1],["2022-07-01",24894.84258110766,1],["2022-08-01",25022.297558374466,1],["2022-09-01",26528.032672414945,1],["2022-10-01",23934.313453031005,1],["2022-11-01",23444.3516297619,1],["2022-12-01",21430.553552076904,1],["2023-01-01",21779.174952286827,1],["2023-02-01",22556.505229732604,1],["2023-03-01",21495.637359132263,1],["2023-04-01",18868.567309229657,1],["2023-05-01",18198.668145068834,1],["2023-06-01",18380.465862164547,1],["2023-07-01",19206.407246641156,1],["2023-08-01",18220.79065960108,1],["2023-09-01",17751.658639801233,1],["2023-10-01",19291.237777939015,1],["2023-11-01",18269.659510468646,1],["2023-12-01",17891.12172077933,1],["2024-01-01",19811.83584950439,0],["2024-02-01",19773.808090826802,0],["2024-03-04",19849.11603457652,0]]}
\ No newline at end of file
diff --git a/data/BM/SL.json b/data/BM/SL.json
index 253082f52b..d7ec5eec3b 100644
--- a/data/BM/SL.json
+++ b/data/BM/SL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",7.837686971306631,1],["2013-05-01",6.326904301205097,1],["2013-06-01",6.063885364340424,1],["2013-07-01",8.634323190480107,1],["2013-08-01",7.429963684987442,1],["2013-09-01",5.6584923360287815,1],["2013-10-01",5.9637879829427956,1],["2013-11-01",3.984148013619265,1],["2013-12-01",0.9069062833266929,1],["2014-01-01",1.1248801568352003,1],["2014-02-01",1.0405679620343598,1],["2014-03-01",1.5804466829821169,1],["2014-04-01",1.8647870194481182,1],["2014-05-01",2.001575836728158,1],["2014-06-01",1.4695384653382249,1],["2014-07-01",1.4848546224583818,1],["2014-08-01",1.6127757650298522,1],["2014-09-01",2.0116441450344267,1],["2014-10-01",2.6127427587738095,1],["2014-11-01",3.065430570387837,1],["2014-12-01",2.7866456526444927,1],["2015-01-01",3.479756240321749,1],["2015-02-01",4.738440909167259,1],["2015-03-01",4.090024952408547,1],["2015-04-01",4.426341002872969,1],["2015-05-01",4.589731464395252,1],["2015-06-01",4.863111569212757,1],["2015-07-01",4.361571961633826,1],["2015-08-01",4.3444806690392275,1],["2015-09-01",5.7737815206370255,1],["2015-10-01",5.564454250528952,1],["2015-11-01",4.168182085099519,1],["2015-12-01",3.3854872985310487,1],["2016-01-01",2.8672090202795704,1],["2016-02-01",3.4162281091242477,1],["2016-03-01",2.989120076131988,1],["2016-04-01",3.2765282057219793,1],["2016-05-01",3.015455398136117,1],["2016-06-01",2.595823702779787,1],["2016-07-01",1.48981587885303,1],["2016-08-01",1.6656830153763367,1],["2016-09-01",1.7575478042121475,1],["2016-10-01",1.620549736383647,1],["2016-11-01",1.4266382879179347,1],["2016-12-01",1.4538932477574444,1],["2017-01-01",1.0890712888235228,1],["2017-02-01",0.840700440603603,1],["2017-03-01",0.6638011017600345,1],["2017-04-01",0.7657246276247546,1],["2017-05-01",0.5683234289831274,1],["2017-06-01",0.3454568345779945,1],["2017-07-01",0.32847606641126936,1],["2017-08-01",0.2906044019008002,1],["2017-09-01",0.15965235580249817,1],["2017-10-01",0.18009718268662672,1],["2017-11-01",0.12019472068640046,1],["2017-12-01",0.07890291819795468,1],["2018-01-01",0.06338779369212713,1],["2018-02-01",0.09807442620212611,1],["2018-03-01",0.08202357312247717,1],["2018-04-01",0.13122032769316655,1],["2018-05-01",0.09575828416435132,1],["2018-06-01",0.11618875956224575,1],["2018-07-01",0.17404822750762122,1],["2018-08-01",0.14252612528754555,1],["2018-09-01",0.11611670210243615,1],["2018-10-01",0.13073783115957358,1],["2018-11-01",0.1353589999456999,1],["2018-12-01",0.21393728143379476,1],["2019-01-01",0.23518269834699723,1],["2019-02-01",0.2618216339727638,1],["2019-03-01",0.23538200176648505,1],["2019-04-01",0.22494364441351333,1],["2019-05-01",0.17365136508207532,1],["2019-06-01",0.11044511489907681,1],["2019-07-01",0.107902682855773,1],["2019-08-01",0.10908217826013065,1],["2019-09-01",0.11355781485284462,1],["2019-10-01",0.1360366658013205,1],["2019-11-01",0.12108934531844343,1],["2019-12-01",0.1546356993252746,1],["2020-01-01",0.15680585379215267,1],["2020-02-01",0.11964815227578036,1],["2020-03-01",0.13273518855351749,1],["2020-04-01",0.17710868920933856,1],["2020-05-01",0.10526102763109176,1],["2020-06-01",0.09590485022551336,1],["2020-07-01",0.11314995765971698,1],["2020-08-01",0.08900745488401281,1],["2020-09-01",0.08978602146115262,1],["2020-10-01",0.10584530446362188,1],["2020-11-01",0.0826600806047925,1],["2020-12-01",0.061773034288220265,1],["2021-01-01",0.03997548175011601,1],["2021-02-01",0.0342868273940742,1],["2021-03-01",0.02425786205705483,1],["2021-04-01",0.021130479423794212,1],["2021-05-01",0.02133810737883317,1],["2021-06-01",0.03361862904582373,1],["2021-07-01",0.0371365361604462,1],["2021-08-01",0.0313719711660649,1],["2021-09-01",0.025825579470618146,1],["2021-10-01",0.02603753878868528,1],["2021-11-01",0.02046755796554364,1],["2021-12-01",0.022634668075157512,1],["2022-01-01",0.027298309155122727,1],["2022-02-01",0.03356124961378476,1],["2022-03-01",0.029645455395570234,1],["2022-04-01",0.02917387261341441,1],["2022-05-01",0.03031685379354779,1],["2022-06-01",0.03979715670391571,1],["2022-07-01",0.00006168286801968201,1],["2022-08-01",0.000051028884053361685,1],["2022-09-01",0.00006156699835928383,1],["2022-10-01",0.00006516117448634235,1],["2022-11-01",0.00005114731251197076,1],["2022-12-01",0.00006803361151313918,1],["2023-01-01",0.00007010972503448461,1],["2023-02-01",0.00004918334210356446,1],["2023-03-01",0.00005284165796627904,1],["2023-04-01",0.00004488313070109327,1],["2023-05-01",0.00004636885680552541,1],["2023-06-01",0.00004777063369102347,1],["2023-07-01",0.00004341054029647916,1],["2023-08-01",0.00003821031770112213,1],["2023-09-01",0.000045528295562772385,1],["2023-10-01",0.00004292662257094468,1],["2023-11-01",0.000034068900996497943,1],["2023-12-01",0.000031188650846520775,0],["2024-01-01",0.000027302249413095348,0],["2024-02-01",0.00002802290799961882,0],["2024-03-03",0.000019512865820339133,0]],"local":[["2013-04-01",3339783.7387665,1],["2013-05-01",3338020.69915714,1],["2013-06-01",3361396.63278886,1],["2013-07-01",3383039.62096306,1],["2013-08-01",3365578.3414174,1],["2013-09-01",3433254.5277705,1],["2013-10-01",3523609.36877174,1],["2013-11-01",3606971.7885879,1],["2013-12-01",3734925.3543378,1],["2014-01-01",3741417.93844954,1],["2014-02-01",3864300.23159852,1],["2014-03-01",3878460.21613459,1],["2014-04-01",3891855.02852597,1],["2014-05-01",3951544.4899567,1],["2014-06-01",4068283.89512286,1],["2014-07-01",4158028.7634104,1],["2014-08-01",4183524.46008308,1],["2014-09-01",4186029.9944213,1],["2014-10-01",4342631.30508204,1],["2014-11-01",4345173.6604316,1],["2014-12-01",4628149.66864674,1],["2015-01-01",4611484.03086364,1],["2015-02-01",4608393.54908859,1],["2015-03-01",4648382.93249819,1],["2015-04-01",4712038.57040291,1],["2015-05-01",4676014.939437,1],["2015-06-01",4741877.67203189,1],["2015-07-01",4748155.80026321,1],["2015-08-01",4826218.66162217,1],["2015-09-01",4913794.25466212,1],["2015-10-01",4957177.71359618,1],["2015-11-01",5069751.49599877,1],["2015-12-01",5172264.84995724,1],["2016-01-01",5120716.97830093,1],["2016-02-01",5229709.79555211,1],["2016-03-01",5262727.91070216,1],["2016-04-01",5447513.73954513,1],["2016-05-01",5389286.22157789,1],["2016-06-01",5482747.46983102,1],["2016-07-01",5568102.37304494,1],["2016-08-01",5485118.92483002,1],["2016-09-01",5636881.70482197,1],["2016-10-01",5620945.38178063,1],["2016-11-01",5844561.25882538,1],["2016-12-01",6096129.50655524,1],["2017-01-01",5963470.91705334,1],["2017-02-01",5972989.89449861,1],["2017-03-01",6033398.50703532,1],["2017-04-01",6212852.51446272,1],["2017-05-01",5975070.52278855,1],["2017-06-01",6372905.81452887,1],["2017-07-01",6039620.1944893,1],["2017-08-01",5986087.40415605,1],["2017-09-01",5942887.74920583,1],["2017-10-01",6018198.61537769,1],["2017-11-01",6207417.57095492,1],["2017-12-01",6522308.40463753,1],["2018-01-01",6515768.98737351,1],["2018-02-01",6791018.7627223,1],["2018-03-01",6852336.24710434,1],["2018-04-01",6921720.6567714,1],["2018-05-01",6778364.59379611,1],["2018-06-01",6834987.85036898,1],["2018-07-01",6968728.39503777,1],["2018-08-01",7056840.04986552,1],["2018-09-01",7008083.47808309,1],["2018-10-01",7210406.18967364,1],["2018-11-01",7211114.77114947,1],["2018-12-01",7464855.28257675,1],["2019-01-01",7580844.90523453,1],["2019-02-01",7590510.79659869,1],["2019-03-01",7560155.54950864,1],["2019-04-01",7827732.39496426,1],["2019-05-01",7836859.40893506,1],["2019-06-01",7924482.32530624,1],["2019-07-01",8034919.26976035,1],["2019-08-01",8120086.34100255,1],["2019-09-01",8082655.87772085,1],["2019-10-01",8356512.08200793,1],["2019-11-01",8337760.24846233,1],["2019-12-01",8533020.47529145,1],["2020-01-01",8433928.79993876,1],["2020-02-01",8407358.63217037,1],["2020-03-01",8585065.83939475,1],["2020-04-01",8890140.28354064,1],["2020-05-01",9018486.56442585,1],["2020-06-01",9538262.97551716,1],["2020-07-01",10167135.3116007,1],["2020-08-01",10326986.2841836,1],["2020-09-01",10582535.060612,1],["2020-10-01",11022450.1025425,1],["2020-11-01",11323371.6430502,1],["2020-12-01",11790922.6633826,1],["2021-01-01",11850828.5501672,1],["2021-02-01",11716957.3792299,1],["2021-03-01",12279479.8860948,1],["2021-04-01",12705896.3297204,1],["2021-05-01",12615941.5198178,1],["2021-06-01",12610624.6099194,1],["2021-07-01",12793438.6493398,1],["2021-08-01",12875026.8736954,1],["2021-09-01",12996068.4186974,1],["2021-10-01",13247630.1522223,1],["2021-11-01",13488848.5084836,1],["2021-12-01",14391059.1912919,1],["2022-01-01",14682990.9077562,1],["2022-02-01",14870477.9481465,1],["2022-03-01",15163116.8790788,1],["2022-04-01",15881401.0739756,1],["2022-05-01",15528064.7591114,1],["2022-06-01",15290052.2814223,1],["2022-07-01",15761.5007469011,1],["2022-08-01",16358.2006803211,1],["2022-09-01",17035.5681052811,1],["2022-10-01",17490.8988008011,1],["2022-11-01",18162.68248941,1],["2022-12-01",20398.49297596,1],["2023-01-01",20575.9163332,1],["2023-02-01",20612.14398042,1],["2023-03-01",22072.08476093,1],["2023-04-01",22568.24712425,1],["2023-05-01",23005.61170208,1],["2023-06-01",22633.83733273,1],["2023-07-01",23456.09179544,1],["2023-08-01",23770.90963908,1],["2023-09-01",24627.0462146,1],["2023-10-01",25186.60129056,1],["2023-11-01",25314.12681998,1],["2023-12-01",25314.12681998,0],["2024-01-01",25314.12681998,0],["2024-02-01",25314.12681998,0],["2024-03-03",25314.12681998,0]],"USD":[["2013-04-01",774.7812348069031,1],["2013-05-01",771.5736952689142,1],["2013-06-01",777.7203237579099,1],["2013-07-01",782.094491891314,1],["2013-08-01",777.0302954389712,1],["2013-09-01",793.9838068377669,1],["2013-10-01",815.6812196458137,1],["2013-11-01",832.2258318020581,1],["2013-12-01",863.6330840188446,1],["2014-01-01",865.6681949212264,1],["2014-02-01",891.4530120871248,1],["2014-03-01",894.9398000216972,1],["2014-04-01",897.6370481033499,1],["2014-05-01",911.4742019669056,1],["2014-06-01",940.7886908432414,1],["2014-07-01",959.618916088253,1],["2014-08-01",961.339346223302,1],["2014-09-01",954.9878314995353,1],["2014-10-01",993.5476771202798,1],["2014-11-01",993.6746565757119,1],["2014-12-01",1057.178132789995,1],["2015-01-01",1092.7687276928057,1],["2015-02-01",1075.8895446180281,1],["2015-03-01",1056.8509889012066,1],["2015-04-01",1087.3935163304711,1],["2015-05-01",1072.2755451468204,1],["2015-06-01",1086.3408183349118,1],["2015-07-01",1125.4220906051696,1],["2015-08-01",1219.9736305476654,1],["2015-09-01",1312.2258166169406,1],["2015-10-01",1323.5466075812126,1],["2015-11-01",1353.6033568869468,1],["2015-12-01",1229.5886960554474,1],["2016-01-01",1233.4618760209394,1],["2016-02-01",1266.5802362683726,1],["2016-03-01",1291.9425336202676,1],["2016-04-01",1363.5829135281929,1],["2016-05-01",1365.4132813726603,1],["2016-06-01",1389.972739214354,1],["2016-07-01",1013.8569506636817,1],["2016-08-01",994.2213023074172,1],["2016-09-01",1004.7022020892915,1],["2016-10-01",994.8575896956867,1],["2016-11-01",1040.235162200833,1],["2016-12-01",1094.7525377669463,1],["2017-01-01",1086.242425692776,1],["2017-02-01",803.4805299911567,1],["2017-03-01",814.7056618891429,1],["2017-04-01",830.9919322760845,1],["2017-05-01",799.3405381656922,1],["2017-06-01",846.8999707585517,1],["2017-07-01",809.32932140033,1],["2017-08-01",794.4205239091197,1],["2017-09-01",789.720915720141,1],["2017-10-01",791.4777071021127,1],["2017-11-01",812.1354301014601,1],["2017-12-01",857.3295773105859,1],["2018-01-01",851.5953585850039,1],["2018-02-01",885.7414498773851,1],["2018-03-01",893.5751328424502,1],["2018-04-01",894.3938155621187,1],["2018-05-01",869.1739131287526,1],["2018-06-01",873.6667843692821,1],["2018-07-01",1105.2642095917083,1],["2018-08-01",1083.548945042159,1],["2018-09-01",835.2900450635387,1],["2018-10-01",859.4047901875614,1],["2018-11-01",859.489245667398,1],["2018-12-01",889.7324532272646,1],["2019-01-01",903.557199670385,1],["2019-02-01",904.7092725385804,1],["2019-03-01",901.0912454718283,1],["2019-04-01",932.9835989230346,1],["2019-05-01",934.0714432580525,1],["2019-06-01",944.5151758410298,1],["2019-07-01",1140.07517500245,1],["2019-08-01",1134.7173119143038,1],["2019-09-01",1109.0295882779744,1],["2019-10-01",1132.3631896173276,1],["2019-11-01",1120.961502993415,1],["2019-12-01",1147.2130610640097,1],["2020-01-01",1126.3194265311106,1],["2020-02-01",1123.2711358137392,1],["2020-03-01",1128.5499560663866,1],["2020-04-01",1169.2940284339775,1],["2020-05-01",929.2618762153671,1],["2020-06-01",977.7819837264664,1],["2020-07-01",1045.0580301103819,1],["2020-08-01",1053.0071072382982,1],["2020-09-01",1070.393865544641,1],["2020-10-01",1124.0228262857734,1],["2020-11-01",1136.9988402209456,1],["2020-12-01",1163.3988533375707,1],["2021-01-01",1173.4102009789253,1],["2021-02-01",1150.4200258468911,1],["2021-03-01",1204.195260694508,1],["2021-04-01",1241.0465587343358,1],["2021-05-01",1233.983744716035,1],["2021-06-01",1231.205733046416,1],["2021-07-01",1247.4770550791395,1],["2021-08-01",1256.2349774254265,1],["2021-09-01",1259.6324097399445,1],["2021-10-01",1252.3934948210403,1],["2021-11-01",1250.0265190867158,1],["2021-12-01",1294.2131997592053,1],["2022-01-01",1301.395141725595,1],["2022-02-01",1302.006789261977,1],["2022-03-01",1316.2256403462686,1],["2022-04-01",1349.827979390877,1],["2022-05-01",1167.0759797015414,1],["2022-06-01",1186.452625971685,1],["2022-07-01",1.1978917855629099,1],["2022-08-01",1.1897825048055555,1],["2022-09-01",1.239049531619337,1],["2022-10-01",1.2583380432231008,1],["2022-11-01",1.0477463218580905,1],["2022-12-01",1.1547406156784603,1],["2023-01-01",1.164784394746674,1],["2023-02-01",1.1668352097605434,1],["2023-03-01",1.2494811639360317,1],["2023-04-01",1.2775684757571468,1],["2023-05-01",1.3023272970325503,1],["2023-06-01",1.2812814793506935,1],["2023-07-01",1.3278285760226436,1],["2023-08-01",1.1335944890951144,1],["2023-09-01",1.1744221948353561,1],["2023-10-01",1.2011064303183194,1],["2023-11-01",1.2071879071975964,1],["2023-12-01",1.2071879071975964,0],["2024-01-01",1.2071879071975964,0],["2024-02-01",1.2071879071975964,0],["2024-03-03",1.2071879071975964,0]],"^IXIC":[["2013-04-01",0.23703547435471545,1],["2013-05-01",0.23202780836007908,1],["2013-06-01",0.22472529777004385,1],["2013-07-01",0.22798398371393905,1],["2013-08-01",0.212641498201674,1],["2013-09-01",0.21917271114139053,1],["2013-10-01",0.21612144474881217,1],["2013-11-01",0.21163036838915844,1],["2013-12-01",0.21242137874586806,1],["2014-01-01",0.20809182617937108,1],["2014-02-01",0.2171595541294673,1],["2014-03-01",0.21000976585327402,1],["2014-04-01",0.2127167479603614,1],["2014-05-01",0.2211645015388306,1],["2014-06-01",0.22146835174542773,1],["2014-07-01",0.21687724721992305,1],["2014-08-01",0.22031936545657135,1],["2014-09-01",0.20794871717297966,1],["2014-10-01",0.2214453320009188,1],["2014-11-01",0.21444472462434125,1],["2014-12-01",0.2212720553935522,1],["2015-01-01",0.2295616762968618,1],["2015-02-01",0.23134423987147737,1],["2015-03-01",0.21249941217656831,1],["2015-04-01",0.22217277575988312,1],["2015-05-01",0.21590948290623427,1],["2015-06-01",0.21321955330482115,1],["2015-07-01",0.2237842404118266,1],["2015-08-01",0.23761061161024022,1],["2015-09-01",0.2807735037974736,1],["2015-10-01",0.28620565833486145,1],["2015-11-01",0.26721269578548956,1],["2015-12-01",0.23970272050595648,1],["2016-01-01",0.2518477026128887,1],["2016-02-01",0.2760883774134479,1],["2016-03-01",0.2811009113117423,1],["2016-04-01",0.28158366324292106,1],["2016-05-01",0.28526043538633156,1],["2016-06-01",0.28200063676269427,1],["2016-07-01",0.20959668934682282,1],["2016-08-01",0.19240187894824956,1],["2016-09-01",0.19253513484986348,1],["2016-10-01",0.18769870750004944,1],["2016-11-01",0.20005407127618174,1],["2016-12-01",0.20563058555522004,1],["2017-01-01",0.2002061335420944,1],["2017-02-01",0.14209552432332942,1],["2017-03-01",0.1386766120193228,1],["2017-04-01",0.1404338377833952,1],["2017-05-01",0.13174002900556903,1],["2017-06-01",0.13624713831184784,1],["2017-07-01",0.13110178143054357,1],["2017-08-01",0.12467052058650731,1],["2017-09-01",0.12258616666152274,1],["2017-10-01",0.12165200821589284,1],["2017-11-01",0.12016254951280003,1],["2017-12-01",0.12526659289326023,1],["2018-01-01",0.12274983180392314,1],["2018-02-01",0.1200652091848868,1],["2018-03-01",0.12283241799958076,1],["2018-04-01",0.12747607676342687,1],["2018-05-01",0.12322328513672134,1],["2018-06-01",0.11668088109864293,1],["2018-07-01",0.1483197874538101,1],["2018-08-01",0.14068739204540484,1],["2018-09-01",0.10327586408481076,1],["2018-10-01",0.10621081260428368,1],["2018-11-01",0.11729126347408375,1],["2018-12-01",0.11885079034598746,1],["2019-01-01",0.13886117650436866,1],["2019-02-01",0.12467793923838799,1],["2019-03-01",0.11876074600998791,1],["2019-04-01",0.11960959802959764,1],["2019-05-01",0.11485054255285082,1],["2019-06-01",0.12693032192228312,1],["2019-07-01",0.1399577897072235,1],["2019-08-01",0.13853964853935072,1],["2019-09-01",0.14026914724627698,1],["2019-10-01",0.141072276180471,1],["2019-11-01",0.13448767904433834,1],["2019-12-01",0.1322765186143347,1],["2020-01-01",0.1246003003930016,1],["2020-02-01",0.12221797304011502,1],["2020-03-01",0.13021019643162285,1],["2020-04-01",0.15675233305636804,1],["2020-05-01",0.10704191105708168,1],["2020-06-01",0.1032349945181183,1],["2020-07-01",0.10384462509305876,1],["2020-08-01",0.09706351592500588,1],["2020-09-01",0.09032127937881579,1],["2020-10-01",0.09954160453498788,1],["2020-11-01",0.10326542694296667,1],["2020-12-01",0.09448264487350973,1],["2021-01-01",0.09055125457594415,1],["2021-02-01",0.08698052294652078,1],["2021-03-01",0.08982402467835385,1],["2021-04-01",0.0925165442435142,1],["2021-05-01",0.0879421331707187,1],["2021-06-01",0.08903032970639059,1],["2021-07-01",0.08607035324123033,1],["2021-08-01",0.08511884668646724,1],["2021-09-01",0.08228062033854205,1],["2021-10-01",0.08640217798764946,1],["2021-11-01",0.08043276657799839,1],["2021-12-01",0.08216042756329378,1],["2022-01-01",0.08272017427145051,1],["2022-02-01",0.09119336026962173,1],["2022-03-01",0.09595789232355302,1],["2022-04-01",0.09459512356513552,1],["2022-05-01",0.0946403890307147,1],["2022-06-01",0.0974347850944477,1],["2022-07-01",0.00010883167788309975,1],["2022-08-01",0.00009658924924033981,1],["2022-09-01",0.0001058343656777707,1],["2022-10-01",0.00011805393473199872,1],["2022-11-01",0.00009392834793808345,1],["2022-12-01",0.00010062950034967337,1],["2023-01-01",0.00011028004406025842,1],["2023-02-01",0.00010082270198495262,1],["2023-03-01",0.00010914806058769477,1],["2023-04-01",0.00010518351931903813,1],["2023-05-01",0.00010666027721682584,1],["2023-06-01",0.00009898299992514408,1],["2023-07-01",0.00009622852567691747,1],["2023-08-01",0.00007941156376048936,1],["2023-09-01",0.00008311574824535033,1],["2023-10-01",0.0000908691333850328,1],["2023-11-01",0.00009367442593404544,1],["2023-12-01",0.00008512503678997315,0],["2024-01-01",0.00008116258169593935,0],["2024-02-01",0.00007913900364060026,0],["2024-03-03",0.0000741746436731871,0]],"^GSPC":[["2013-04-01",0.4937490970726442,1],["2013-05-01",0.48297309730727206,1],["2013-06-01",0.4766290225263324,1],["2013-07-01",0.48583935556533975,1],["2013-08-01",0.45993907684391794,1],["2013-09-01",0.485335022842497,1],["2013-10-01",0.4848290269087956,1],["2013-11-01",0.473205125939108,1],["2013-12-01",0.4780565501060439,1],["2014-01-01",0.4689782550983824,1],["2014-02-01",0.5000633793410496,1],["2014-03-01",0.4817513102402602,1],["2014-04-01",0.4790054573120892,1],["2014-05-01",0.48369721486074935,1],["2014-06-01",0.48900845342371557,1],["2014-07-01",0.4890301112557668,1],["2014-08-01",0.4981548978203503,1],["2014-09-01",0.47652420186512556,1],["2014-10-01",0.5039705529230117,1],["2014-11-01",0.4923544506159099,1],["2014-12-01",0.5117573594230904,1],["2015-01-01",0.530753693577477,1],["2015-02-01",0.538841932271724,1],["2015-03-01",0.5020121311882546,1],["2015-04-01",0.525913039500441,1],["2015-05-01",0.5136944903415169,1],["2015-06-01",0.5151855572595447,1],["2015-07-01",0.544471258154412,1],["2015-08-01",0.5797003722254176,1],["2015-09-01",0.6660740571565048,1],["2015-10-01",0.6894728679883644,1],["2015-11-01",0.6505331467260114,1],["2015-12-01",0.5903168787222783,1],["2016-01-01",0.605172164495327,1],["2016-02-01",0.6539078519979636,1],["2016-03-01",0.6669501965817666,1],["2016-04-01",0.6630212853880165,1],["2016-05-01",0.6605230014432555,1],["2016-06-01",0.6638073576028864,1],["2016-07-01",0.4829407852777028,1],["2016-08-01",0.4575024030290834,1],["2016-09-01",0.46271279169803475,1],["2016-10-01",0.45966075129123013,1],["2016-11-01",0.4886761727600263,1],["2016-12-01",0.497576358453166,1],["2017-01-01",0.4824377624888447,1],["2017-02-01",0.3515418334239629,1],["2017-03-01",0.3422946233767121,1],["2017-04-01",0.35176642706834704,1],["2017-05-01",0.33466214702352615,1],["2017-06-01",0.35058887053847243,1],["2017-07-01",0.3328669431959056,1],["2017-08-01",0.32070586269425744,1],["2017-09-01",0.3191539595598766,1],["2017-10-01",0.313928971317084,1],["2017-11-01",0.3143900195348697,1],["2017-12-01",0.32411989926537216,1],["2018-01-01",0.317317824420251,1],["2018-02-01",0.3144886169778719,1],["2018-03-01",0.329098615355776,1],["2018-04-01",0.33962818060107447,1],["2018-05-01",0.32886382160700184,1],["2018-06-01",0.3213546180585053,1],["2018-07-01",0.4086080073988431,1],["2018-08-01",0.3840778737191424,1],["2018-09-01",0.28833330674518726,1],["2018-10-01",0.29368407735866314,1],["2018-11-01",0.316270071533619,1],["2018-12-01",0.31884338047922045,1],["2019-01-01",0.36478474173865943,1],["2019-02-01",0.33478982865570034,1],["2019-03-01",0.3220230199235571,1],["2019-04-01",0.32752011923025753,1],["2019-05-01",0.31638448905781613,1],["2019-06-01",0.3432690778898382,1],["2019-07-01",0.38368155480611116,1],["2019-08-01",0.38073672827891175,1],["2019-09-01",0.3812395228842731,1],["2019-10-01",0.3795177153152214,1],["2019-11-01",0.3674416248129039,1],["2019-12-01",0.36490704877876456,1],["2020-01-01",0.34712912364190573,1],["2020-02-01",0.34715364604540033,1],["2020-03-01",0.37943634932243514,1],["2020-04-01",0.46807707996700076,1],["2020-05-01",0.3238873119049189,1],["2020-06-01",0.3217679379208749,1],["2020-07-01",0.33647294726048055,1],["2020-08-01",0.32023231254097156,1],["2020-09-01",0.30517810241947085,1],["2020-10-01",0.3319745848023542,1],["2020-11-01",0.34494231452069624,1],["2020-12-01",0.3191004660075143,1],["2021-01-01",0.3116950142584647,1],["2021-02-01",0.30832689207310005,1],["2021-03-01",0.3133876704447435,1],["2021-04-01",0.310822672353718,1],["2021-05-01",0.29436775714659663,1],["2021-06-01",0.29199570432643557,1],["2021-07-01",0.2900617013577633,1],["2021-08-01",0.28506351835073696,1],["2021-09-01",0.27813824058843434,1],["2021-10-01",0.2900966027587512,1],["2021-11-01",0.27111895739961167,1],["2021-12-01",0.281178331815407,1],["2022-01-01",0.2723643728337127,1],["2022-02-01",0.2880820166441524,1],["2022-03-01",0.3016693479965272,1],["2022-04-01",0.2972979947922887,1],["2022-05-01",0.2825432607798771,1],["2022-06-01",0.28590737037668734,1],["2022-07-01",0.0003168187742827056,1],["2022-08-01",0.00028931726607358166,1],["2022-09-01",0.00031474079703564965,1],["2022-10-01",0.0003485913360686668,1],["2022-11-01",0.00026852965213028737,1],["2022-12-01",0.00028253024019465835,1],["2023-01-01",0.00030228308353579247,1],["2023-02-01",0.00028668676220945676,1],["2023-03-01",0.00031525963863639846,1],["2023-04-01",0.00031143494101392745,1],["2023-05-01",0.0003125492969031623,1],["2023-06-01",0.00030630465122320267,1],["2023-07-01",0.0002983562631423507,1],["2023-08-01",0.00024757295417921697,1],["2023-09-01",0.0002592200082619952,1],["2023-10-01",0.00028033628614444414,1],["2023-11-01",0.00028733880504009984,1],["2023-12-01",0.00026476727586530684,0],["2024-01-01",0.0002544018919306304,0],["2024-02-01",0.0002483358618133738,0],["2024-03-03",0.00023499495605830352,0]],"XAU":[["2013-04-01",0.48423827175431444,1],["2013-05-01",0.539330012992971,1],["2013-06-01",0.5568477518106635,1],["2013-07-01",0.6233293100373772,1],["2013-08-01",0.5959822366016909,1],["2013-09-01",0.5714857246476195,1],["2013-10-01",0.6320958475401304,1],["2013-11-01",0.632400087328066,1],["2013-12-01",0.6899737434843353,1],["2014-01-01",0.7147822285464566,1],["2014-02-01",0.716059631958983,1],["2014-03-01",0.6747488116243588,1],["2014-04-01",0.702338155547504,1],["2014-05-01",0.7098743379758654,1],["2014-06-01",0.7534964782701689,1],["2014-07-01",0.7232647770557163,1],["2014-08-01",0.7430864744502257,1],["2014-09-01",0.742130593736604,1],["2014-10-01",0.8187826407148227,1],["2014-11-01",0.8463921989780598,1],["2014-12-01",0.8722248184583854,1],["2015-01-01",0.9211166159468198,1],["2015-02-01",0.8381071963619977,1],["2015-03-01",0.8709931739930404,1],["2015-04-01",0.9034500291080086,1],["2015-05-01",0.9095898994371447,1],["2015-06-01",0.913525720954194,1],["2015-07-01",0.9656121537392356,1],["2015-08-01",1.1126159510594709,1],["2015-09-01",1.1527903798979824,1],["2015-10-01",1.18986840021551,1],["2015-11-01",1.1884637473467392,1],["2015-12-01",1.152739402551982,1],["2016-01-01",1.1613043562737144,1],["2016-02-01",1.1247232498063149,1],["2016-03-01",1.047765394766037,1],["2016-04-01",1.11677440617959,1],["2016-05-01",1.0540990532196939,1],["2016-06-01",1.142557591634199,1],["2016-07-01",0.7522818573924519,1],["2016-08-01",0.7357237637074887,1],["2016-09-01",0.7625388303197096,1],["2016-10-01",0.7547686075744267,1],["2016-11-01",0.8017196418598039,1],["2016-12-01",0.9318533601472246,1],["2017-01-01",0.9429996370166696,1],["2017-02-01",0.6641811105065898,1],["2017-03-01",0.6531821173630015,1],["2017-04-01",0.6652755211415877,1],["2017-05-01",0.6360512530292046,1],["2017-06-01",0.6695506478820034,1],["2017-07-01",0.6518419287490398,1],["2017-08-01",0.6266706860804699,1],["2017-09-01",0.596026066721462,1],["2017-10-01",0.619260072813764,1],["2017-11-01",0.6368359975140598,1],["2017-12-01",0.6694886669218365,1],["2018-01-01",0.6516407683892449,1],["2018-02-01",0.6569012888870639,1],["2018-03-01",0.6784290481079734,1],["2018-04-01",0.6741672263562581,1],["2018-05-01",0.6657611422392307,1],["2018-06-01",0.6756502076919844,1],["2018-07-01",0.8817576811280731,1],["2018-08-01",0.8896912032846663,1],["2018-09-01",0.6954290799180998,1],["2018-10-01",0.7227766166435429,1],["2018-11-01",0.697011398666433,1],["2018-12-01",0.7278990173097575,1],["2019-01-01",0.7051902520547486,1],["2019-02-01",0.6865386314659018,1],["2019-03-01",0.6965435327497234,1],["2019-04-01",0.7246763507914886,1],["2019-05-01",0.731377940071055,1],["2019-06-01",0.7234891795424704,1],["2019-07-01",0.8228150553027682,1],["2019-08-01",0.7889575998008963,1],["2019-09-01",0.7252166283667331,1],["2019-10-01",0.7641752985132535,1],["2019-11-01",0.7404511208023002,1],["2019-12-01",0.7847052058983932,1],["2020-01-01",0.7417827111191242,1],["2020-02-01",0.7067285005199303,1],["2020-03-01",0.7114378923042501,1],["2020-04-01",0.7344335792593812,1],["2020-05-01",0.5464989094022574,1],["2020-06-01",0.561334859037527,1],["2020-07-01",0.5909489642865177,1],["2020-08-01",0.5329795473286647,1],["2020-09-01",0.5426361701378557,1],["2020-10-01",0.590426710191391,1],["2020-11-01",0.6058498320117308,1],["2020-12-01",0.6423008729391394,1],["2021-01-01",0.6181524938756979,1],["2021-02-01",0.6192135789120892,1],["2021-03-01",0.6982526219137105,1],["2021-04-01",0.717175985361398,1],["2021-05-01",0.697595690562869,1],["2021-06-01",0.6483775631369036,1],["2021-07-01",0.7025042287972666,1],["2021-08-01",0.6926000301039604,1],["2021-09-01",0.6946746776474819,1],["2021-10-01",0.7111716460341277,1],["2021-11-01",0.6975897992415326,1],["2021-12-01",0.726312447704866,1],["2022-01-01",0.7115117658356347,1],["2022-02-01",0.7229913500092832,1],["2022-03-01",0.677619284163066,1],["2022-04-01",0.7012896284127362,1],["2022-05-01",0.6151890904202765,1],["2022-06-01",0.6426776584363423,1],["2022-07-01",0.0006621466633877541,1],["2022-08-01",0.0006713942674617749,1],["2022-09-01",0.0007299240790769514,1],["2022-10-01",0.0007576201690637645,1],["2022-11-01",0.000636202044095451,1],["2022-12-01",0.0006406847357968801,1],["2023-01-01",0.0006373933164932749,1],["2023-02-01",0.0005974196273973982,1],["2023-03-01",0.0006802550300816938,1],["2023-04-01",0.0006486853935656913,1],["2023-05-01",0.0006573106333582688,1],["2023-06-01",0.0006480977978851678,1],["2023-07-01",0.0006917455749647564,1],["2023-08-01",0.0005806497692042995,1],["2023-09-01",0.0006053324318839876,1],["2023-10-01",0.0006498706451880299,1],["2023-11-01",0.0006081088363717172,1],["2023-12-01",0.00058258888401356,0],["2024-01-01",0.0005849549723116673,0],["2024-02-01",0.0005875021387958542,0],["2024-03-03",0.0005796674892781418,0]],"XAG":[["2013-04-01",27.592284115178238,1],["2013-05-01",33.11980086941814,1],["2013-06-01",34.19169631369275,1],["2013-07-01",39.98067042548397,1],["2013-08-01",39.61766664325138,1],["2013-09-01",34.05887229519808,1],["2013-10-01",38.57920939109048,1],["2013-11-01",38.09997268282198,1],["2013-12-01",43.2153445275498,1],["2014-01-01",44.66316365521846,1],["2014-02-01",46.556632769936854,1],["2014-03-01",42.1828532330527,1],["2014-04-01",45.48712906670358,1],["2014-05-01",47.93617831190734,1],["2014-06-01",50.231972740877886,1],["2014-07-01",45.53641257756943,1],["2014-08-01",47.2860232932606,1],["2014-09-01",49.13834497686632,1],["2014-10-01",57.7712703302905,1],["2014-11-01",61.65094425104295,1],["2014-12-01",68.24670523844983,1],["2015-01-01",69.59425496252773,1],["2015-02-01",62.48035946140712,1],["2015-03-01",63.80317218797452,1],["2015-04-01",63.95661550964017,1],["2015-05-01",66.46403461793503,1],["2015-06-01",65.01019776704526,1],["2015-07-01",72.274606658664,1],["2015-08-01",82.625764062917,1],["2015-09-01",89.79036372783078,1],["2015-10-01",91.14405181116882,1],["2015-11-01",87.02519021929714,1],["2015-12-01",87.06041282985794,1],["2016-01-01",88.99735800960082,1],["2016-02-01",88.31800658487549,1],["2016-03-01",87.43544081908566,1],["2016-04-01",90.60394848083754,1],["2016-05-01",76.6713692822783,1],["2016-06-01",87.19229494454682,1],["2016-07-01",51.30977948766294,1],["2016-08-01",48.602508363298085,1],["2016-09-01",53.42893784064218,1],["2016-10-01",52.4472804594613,1],["2016-11-01",56.385031560153415,1],["2016-12-01",66.17351042558923,1],["2017-01-01",68.19932878742343,1],["2017-02-01",45.758907176252166,1],["2017-03-01",44.30279771730351,1],["2017-04-01",45.520092686058,1],["2017-05-01",47.27043354399153,1],["2017-06-01",49.17547546508741,1],["2017-07-01",48.688806844317085,1],["2017-08-01",47.64856449195557,1],["2017-09-01",44.554158734732624,1],["2017-10-01",47.57770366817575,1],["2017-11-01",47.41988120580007,1],["2017-12-01",52.114132937556114,1],["2018-01-01",50.04681151193108,1],["2018-02-01",51.483792633439,1],["2018-03-01",54.2564434102297,1],["2018-04-01",54.53628897957108,1],["2018-05-01",53.695878155702864,1],["2018-06-01",53.26311298240898,1],["2018-07-01",68.57977630865129,1],["2018-08-01",70.33075654402855,1],["2018-09-01",57.45969408182579,1],["2018-10-01",59.27145535179944,1],["2018-11-01",58.29038014842135,1],["2018-12-01",62.75667357031691,1],["2019-01-01",58.42981840348097,1],["2019-02-01",56.88743147817881,1],["2019-03-01",59.241396907774615,1],["2019-04-01",61.787100074085664,1],["2019-05-01",63.57050186453388,1],["2019-06-01",64.78156626207806,1],["2019-07-01",75.25497141019822,1],["2019-08-01",69.58478034131122,1],["2019-09-01",60.04563448334024,1],["2019-10-01",65.37147414382297,1],["2019-11-01",61.875348684521896,1],["2019-12-01",67.56459698548737,1],["2020-01-01",62.94220988158644,1],["2020-02-01",62.28296944792984,1],["2020-03-01",67.64074759579583,1],["2020-04-01",83.58369790638298,1],["2020-05-01",62.07519513259969,1],["2020-06-01",53.369530903434075,1],["2020-07-01",58.00567424618892,1],["2020-08-01",43.16932155997594,1],["2020-09-01",37.82980647638542,1],["2020-10-01",47.193154943064904,1],["2020-11-01",48.50205104619149,1],["2020-12-01",48.81057340160577,1],["2021-01-01",44.47275118348769,1],["2021-02-01",40.37838541159538,1],["2021-03-01",45.41907819986122,1],["2021-04-01",49.69653045028568,1],["2021-05-01",47.62303594112637,1],["2021-06-01",44.20857183094974,1],["2021-07-01",47.97345167140432,1],["2021-08-01",49.24866975165018,1],["2021-09-01",52.14468795790205,1],["2021-10-01",55.58168668575086,1],["2021-11-01",52.044316610772206,1],["2021-12-01",57.82789182818884,1],["2022-01-01",55.81674653095085,1],["2022-02-01",57.54599191125772,1],["2022-03-01",51.88016556829887,1],["2022-04-01",54.82655696323018,1],["2022-05-01",51.24946904459968,1],["2022-06-01",54.43829058608905,1],["2022-07-01",0.0602865873860531,1],["2022-08-01",0.05850981526057233,1],["2022-09-01",0.06948791738394897,1],["2022-10-01",0.06611870556199492,1],["2022-11-01",0.053373392066258046,1],["2022-12-01",0.05085395684864226,1],["2023-01-01",0.04860560250017054,1],["2023-02-01",0.04850849012481214,1],["2023-03-01",0.05956150510885506,1],["2023-04-01",0.053001256888000024,1],["2023-05-01",0.05217239059041833,1],["2023-06-01",0.05365175283840606,1],["2023-07-01",0.05831228238689393,1],["2023-08-01",0.04645498556174007,1],["2023-09-01",0.0485639667148489,1],["2023-10-01",0.05431429702240907,1],["2023-11-01",0.052377130904875294,1],["2023-12-01",0.047392748611089004,0],["2024-01-01",0.05068385671496552,0],["2024-02-01",0.052142972666516185,0],["2024-03-03",0.05218128881069063,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",7.837686971306631,1],["2013-05-01",6.326904301205097,1],["2013-06-01",6.063885364340424,1],["2013-07-01",8.634323190480107,1],["2013-08-01",7.429963684987442,1],["2013-09-01",5.6584923360287815,1],["2013-10-01",5.9637879829427956,1],["2013-11-01",3.984148013619265,1],["2013-12-01",0.9069062833266929,1],["2014-01-01",1.1248801568352003,1],["2014-02-01",1.0405679620343598,1],["2014-03-01",1.5804466829821169,1],["2014-04-01",1.8647870194481182,1],["2014-05-01",2.001575836728158,1],["2014-06-01",1.4695384653382249,1],["2014-07-01",1.4848546224583818,1],["2014-08-01",1.6127757650298522,1],["2014-09-01",2.0116441450344267,1],["2014-10-01",2.6127427587738095,1],["2014-11-01",3.065430570387837,1],["2014-12-01",2.7866456526444927,1],["2015-01-01",3.479756240321749,1],["2015-02-01",4.738440909167259,1],["2015-03-01",4.090024952408547,1],["2015-04-01",4.426341002872969,1],["2015-05-01",4.589731464395252,1],["2015-06-01",4.863111569212757,1],["2015-07-01",4.361571961633826,1],["2015-08-01",4.3444806690392275,1],["2015-09-01",5.7737815206370255,1],["2015-10-01",5.564454250528952,1],["2015-11-01",4.168182085099519,1],["2015-12-01",3.3854872985310487,1],["2016-01-01",2.8672090202795704,1],["2016-02-01",3.4162281091242477,1],["2016-03-01",2.989120076131988,1],["2016-04-01",3.2765282057219793,1],["2016-05-01",3.015455398136117,1],["2016-06-01",2.595823702779787,1],["2016-07-01",1.48981587885303,1],["2016-08-01",1.6656830153763367,1],["2016-09-01",1.7575478042121475,1],["2016-10-01",1.620549736383647,1],["2016-11-01",1.4266382879179347,1],["2016-12-01",1.4538932477574444,1],["2017-01-01",1.0890712888235228,1],["2017-02-01",0.840700440603603,1],["2017-03-01",0.6638011017600345,1],["2017-04-01",0.7657246276247546,1],["2017-05-01",0.5683234289831274,1],["2017-06-01",0.3454568345779945,1],["2017-07-01",0.32847606641126936,1],["2017-08-01",0.2906044019008002,1],["2017-09-01",0.15965235580249817,1],["2017-10-01",0.18009718268662672,1],["2017-11-01",0.12019472068640046,1],["2017-12-01",0.07890291819795468,1],["2018-01-01",0.06338779369212713,1],["2018-02-01",0.09807442620212611,1],["2018-03-01",0.08202357312247717,1],["2018-04-01",0.13122032769316655,1],["2018-05-01",0.09575828416435132,1],["2018-06-01",0.11618875956224575,1],["2018-07-01",0.17404822750762122,1],["2018-08-01",0.14252612528754555,1],["2018-09-01",0.11611670210243615,1],["2018-10-01",0.13073783115957358,1],["2018-11-01",0.1353589999456999,1],["2018-12-01",0.21393728143379476,1],["2019-01-01",0.23518269834699723,1],["2019-02-01",0.2618216339727638,1],["2019-03-01",0.23538200176648505,1],["2019-04-01",0.22494364441351333,1],["2019-05-01",0.17365136508207532,1],["2019-06-01",0.11044511489907681,1],["2019-07-01",0.107902682855773,1],["2019-08-01",0.10908217826013065,1],["2019-09-01",0.11355781485284462,1],["2019-10-01",0.1360366658013205,1],["2019-11-01",0.12108934531844343,1],["2019-12-01",0.1546356993252746,1],["2020-01-01",0.15680585379215267,1],["2020-02-01",0.11964815227578036,1],["2020-03-01",0.13273518855351749,1],["2020-04-01",0.17710868920933856,1],["2020-05-01",0.10526102763109176,1],["2020-06-01",0.09590485022551336,1],["2020-07-01",0.11314995765971698,1],["2020-08-01",0.08900745488401281,1],["2020-09-01",0.08978602146115262,1],["2020-10-01",0.10584530446362188,1],["2020-11-01",0.0826600806047925,1],["2020-12-01",0.061773034288220265,1],["2021-01-01",0.03997548175011601,1],["2021-02-01",0.0342868273940742,1],["2021-03-01",0.02425786205705483,1],["2021-04-01",0.021130479423794212,1],["2021-05-01",0.02133810737883317,1],["2021-06-01",0.03361862904582373,1],["2021-07-01",0.0371365361604462,1],["2021-08-01",0.0313719711660649,1],["2021-09-01",0.025825579470618146,1],["2021-10-01",0.02603753878868528,1],["2021-11-01",0.02046755796554364,1],["2021-12-01",0.022634668075157512,1],["2022-01-01",0.027298309155122727,1],["2022-02-01",0.03356124961378476,1],["2022-03-01",0.029645455395570234,1],["2022-04-01",0.02917387261341441,1],["2022-05-01",0.03031685379354779,1],["2022-06-01",0.03979715670391571,1],["2022-07-01",0.00006168286801968201,1],["2022-08-01",0.000051028884053361685,1],["2022-09-01",0.00006156699835928383,1],["2022-10-01",0.00006516117448634235,1],["2022-11-01",0.00005114731251197076,1],["2022-12-01",0.00006803361151313918,1],["2023-01-01",0.00007010972503448461,1],["2023-02-01",0.00004918334210356446,1],["2023-03-01",0.00005284165796627904,1],["2023-04-01",0.00004488313070109327,1],["2023-05-01",0.00004636885680552541,1],["2023-06-01",0.00004777063369102347,1],["2023-07-01",0.00004341054029647916,1],["2023-08-01",0.00003821031770112213,1],["2023-09-01",0.000045528295562772385,1],["2023-10-01",0.00004292662257094468,1],["2023-11-01",0.000034068900996497943,1],["2023-12-01",0.000031188650846520775,0],["2024-01-01",0.000027302249413095348,0],["2024-02-01",0.00002802290799961882,0],["2024-03-04",0.000018518662075608413,0]],"local":[["2013-04-01",3339783.7387665,1],["2013-05-01",3338020.69915714,1],["2013-06-01",3361396.63278886,1],["2013-07-01",3383039.62096306,1],["2013-08-01",3365578.3414174,1],["2013-09-01",3433254.5277705,1],["2013-10-01",3523609.36877174,1],["2013-11-01",3606971.7885879,1],["2013-12-01",3734925.3543378,1],["2014-01-01",3741417.93844954,1],["2014-02-01",3864300.23159852,1],["2014-03-01",3878460.21613459,1],["2014-04-01",3891855.02852597,1],["2014-05-01",3951544.4899567,1],["2014-06-01",4068283.89512286,1],["2014-07-01",4158028.7634104,1],["2014-08-01",4183524.46008308,1],["2014-09-01",4186029.9944213,1],["2014-10-01",4342631.30508204,1],["2014-11-01",4345173.6604316,1],["2014-12-01",4628149.66864674,1],["2015-01-01",4611484.03086364,1],["2015-02-01",4608393.54908859,1],["2015-03-01",4648382.93249819,1],["2015-04-01",4712038.57040291,1],["2015-05-01",4676014.939437,1],["2015-06-01",4741877.67203189,1],["2015-07-01",4748155.80026321,1],["2015-08-01",4826218.66162217,1],["2015-09-01",4913794.25466212,1],["2015-10-01",4957177.71359618,1],["2015-11-01",5069751.49599877,1],["2015-12-01",5172264.84995724,1],["2016-01-01",5120716.97830093,1],["2016-02-01",5229709.79555211,1],["2016-03-01",5262727.91070216,1],["2016-04-01",5447513.73954513,1],["2016-05-01",5389286.22157789,1],["2016-06-01",5482747.46983102,1],["2016-07-01",5568102.37304494,1],["2016-08-01",5485118.92483002,1],["2016-09-01",5636881.70482197,1],["2016-10-01",5620945.38178063,1],["2016-11-01",5844561.25882538,1],["2016-12-01",6096129.50655524,1],["2017-01-01",5963470.91705334,1],["2017-02-01",5972989.89449861,1],["2017-03-01",6033398.50703532,1],["2017-04-01",6212852.51446272,1],["2017-05-01",5975070.52278855,1],["2017-06-01",6372905.81452887,1],["2017-07-01",6039620.1944893,1],["2017-08-01",5986087.40415605,1],["2017-09-01",5942887.74920583,1],["2017-10-01",6018198.61537769,1],["2017-11-01",6207417.57095492,1],["2017-12-01",6522308.40463753,1],["2018-01-01",6515768.98737351,1],["2018-02-01",6791018.7627223,1],["2018-03-01",6852336.24710434,1],["2018-04-01",6921720.6567714,1],["2018-05-01",6778364.59379611,1],["2018-06-01",6834987.85036898,1],["2018-07-01",6968728.39503777,1],["2018-08-01",7056840.04986552,1],["2018-09-01",7008083.47808309,1],["2018-10-01",7210406.18967364,1],["2018-11-01",7211114.77114947,1],["2018-12-01",7464855.28257675,1],["2019-01-01",7580844.90523453,1],["2019-02-01",7590510.79659869,1],["2019-03-01",7560155.54950864,1],["2019-04-01",7827732.39496426,1],["2019-05-01",7836859.40893506,1],["2019-06-01",7924482.32530624,1],["2019-07-01",8034919.26976035,1],["2019-08-01",8120086.34100255,1],["2019-09-01",8082655.87772085,1],["2019-10-01",8356512.08200793,1],["2019-11-01",8337760.24846233,1],["2019-12-01",8533020.47529145,1],["2020-01-01",8433928.79993876,1],["2020-02-01",8407358.63217037,1],["2020-03-01",8585065.83939475,1],["2020-04-01",8890140.28354064,1],["2020-05-01",9018486.56442585,1],["2020-06-01",9538262.97551716,1],["2020-07-01",10167135.3116007,1],["2020-08-01",10326986.2841836,1],["2020-09-01",10582535.060612,1],["2020-10-01",11022450.1025425,1],["2020-11-01",11323371.6430502,1],["2020-12-01",11790922.6633826,1],["2021-01-01",11850828.5501672,1],["2021-02-01",11716957.3792299,1],["2021-03-01",12279479.8860948,1],["2021-04-01",12705896.3297204,1],["2021-05-01",12615941.5198178,1],["2021-06-01",12610624.6099194,1],["2021-07-01",12793438.6493398,1],["2021-08-01",12875026.8736954,1],["2021-09-01",12996068.4186974,1],["2021-10-01",13247630.1522223,1],["2021-11-01",13488848.5084836,1],["2021-12-01",14391059.1912919,1],["2022-01-01",14682990.9077562,1],["2022-02-01",14870477.9481465,1],["2022-03-01",15163116.8790788,1],["2022-04-01",15881401.0739756,1],["2022-05-01",15528064.7591114,1],["2022-06-01",15290052.2814223,1],["2022-07-01",15761.5007469011,1],["2022-08-01",16358.2006803211,1],["2022-09-01",17035.5681052811,1],["2022-10-01",17490.8988008011,1],["2022-11-01",18162.68248941,1],["2022-12-01",20398.49297596,1],["2023-01-01",20575.9163332,1],["2023-02-01",20612.14398042,1],["2023-03-01",22072.08476093,1],["2023-04-01",22568.24712425,1],["2023-05-01",23005.61170208,1],["2023-06-01",22633.83733273,1],["2023-07-01",23456.09179544,1],["2023-08-01",23770.90963908,1],["2023-09-01",24627.0462146,1],["2023-10-01",25186.60129056,1],["2023-11-01",25314.12681998,1],["2023-12-01",25314.12681998,0],["2024-01-01",25314.12681998,0],["2024-02-01",25314.12681998,0],["2024-03-04",25314.12681998,0]],"USD":[["2013-04-01",774.7812348069031,1],["2013-05-01",771.5736952689142,1],["2013-06-01",777.7203237579099,1],["2013-07-01",782.094491891314,1],["2013-08-01",777.0302954389712,1],["2013-09-01",793.9838068377669,1],["2013-10-01",815.6812196458137,1],["2013-11-01",832.2258318020581,1],["2013-12-01",863.6330840188446,1],["2014-01-01",865.6681949212264,1],["2014-02-01",891.4530120871248,1],["2014-03-01",894.9398000216972,1],["2014-04-01",897.6370481033499,1],["2014-05-01",911.4742019669056,1],["2014-06-01",940.7886908432414,1],["2014-07-01",959.618916088253,1],["2014-08-01",961.339346223302,1],["2014-09-01",954.9878314995353,1],["2014-10-01",993.5476771202798,1],["2014-11-01",993.6746565757119,1],["2014-12-01",1057.178132789995,1],["2015-01-01",1092.7687276928057,1],["2015-02-01",1075.8895446180281,1],["2015-03-01",1056.8509889012066,1],["2015-04-01",1087.3935163304711,1],["2015-05-01",1072.2755451468204,1],["2015-06-01",1086.3408183349118,1],["2015-07-01",1125.4220906051696,1],["2015-08-01",1219.9736305476654,1],["2015-09-01",1312.2258166169406,1],["2015-10-01",1323.5466075812126,1],["2015-11-01",1353.6033568869468,1],["2015-12-01",1229.5886960554474,1],["2016-01-01",1233.4618760209394,1],["2016-02-01",1266.5802362683726,1],["2016-03-01",1291.9425336202676,1],["2016-04-01",1363.5829135281929,1],["2016-05-01",1365.4132813726603,1],["2016-06-01",1389.972739214354,1],["2016-07-01",1013.8569506636817,1],["2016-08-01",994.2213023074172,1],["2016-09-01",1004.7022020892915,1],["2016-10-01",994.8575896956867,1],["2016-11-01",1040.235162200833,1],["2016-12-01",1094.7525377669463,1],["2017-01-01",1086.242425692776,1],["2017-02-01",803.4805299911567,1],["2017-03-01",814.7056618891429,1],["2017-04-01",830.9919322760845,1],["2017-05-01",799.3405381656922,1],["2017-06-01",846.8999707585517,1],["2017-07-01",809.32932140033,1],["2017-08-01",794.4205239091197,1],["2017-09-01",789.720915720141,1],["2017-10-01",791.4777071021127,1],["2017-11-01",812.1354301014601,1],["2017-12-01",857.3295773105859,1],["2018-01-01",851.5953585850039,1],["2018-02-01",885.7414498773851,1],["2018-03-01",893.5751328424502,1],["2018-04-01",894.3938155621187,1],["2018-05-01",869.1739131287526,1],["2018-06-01",873.6667843692821,1],["2018-07-01",1105.2642095917083,1],["2018-08-01",1083.548945042159,1],["2018-09-01",835.2900450635387,1],["2018-10-01",859.4047901875614,1],["2018-11-01",859.489245667398,1],["2018-12-01",889.7324532272646,1],["2019-01-01",903.557199670385,1],["2019-02-01",904.7092725385804,1],["2019-03-01",901.0912454718283,1],["2019-04-01",932.9835989230346,1],["2019-05-01",934.0714432580525,1],["2019-06-01",944.5151758410298,1],["2019-07-01",1140.07517500245,1],["2019-08-01",1134.7173119143038,1],["2019-09-01",1109.0295882779744,1],["2019-10-01",1132.3631896173276,1],["2019-11-01",1120.961502993415,1],["2019-12-01",1147.2130610640097,1],["2020-01-01",1126.3194265311106,1],["2020-02-01",1123.2711358137392,1],["2020-03-01",1128.5499560663866,1],["2020-04-01",1169.2940284339775,1],["2020-05-01",929.2618762153671,1],["2020-06-01",977.7819837264664,1],["2020-07-01",1045.0580301103819,1],["2020-08-01",1053.0071072382982,1],["2020-09-01",1070.393865544641,1],["2020-10-01",1124.0228262857734,1],["2020-11-01",1136.9988402209456,1],["2020-12-01",1163.3988533375707,1],["2021-01-01",1173.4102009789253,1],["2021-02-01",1150.4200258468911,1],["2021-03-01",1204.195260694508,1],["2021-04-01",1241.0465587343358,1],["2021-05-01",1233.983744716035,1],["2021-06-01",1231.205733046416,1],["2021-07-01",1247.4770550791395,1],["2021-08-01",1256.2349774254265,1],["2021-09-01",1259.6324097399445,1],["2021-10-01",1252.3934948210403,1],["2021-11-01",1250.0265190867158,1],["2021-12-01",1294.2131997592053,1],["2022-01-01",1301.395141725595,1],["2022-02-01",1302.006789261977,1],["2022-03-01",1316.2256403462686,1],["2022-04-01",1349.827979390877,1],["2022-05-01",1167.0759797015414,1],["2022-06-01",1186.452625971685,1],["2022-07-01",1.1978917855629099,1],["2022-08-01",1.1897825048055555,1],["2022-09-01",1.239049531619337,1],["2022-10-01",1.2583380432231008,1],["2022-11-01",1.0477463218580905,1],["2022-12-01",1.1547406156784603,1],["2023-01-01",1.164784394746674,1],["2023-02-01",1.1668352097605434,1],["2023-03-01",1.2494811639360317,1],["2023-04-01",1.2775684757571468,1],["2023-05-01",1.3023272970325503,1],["2023-06-01",1.2812814793506935,1],["2023-07-01",1.3278285760226436,1],["2023-08-01",1.1335944890951144,1],["2023-09-01",1.1744221948353561,1],["2023-10-01",1.2011064303183194,1],["2023-11-01",1.2071879071975964,1],["2023-12-01",1.2071879071975964,0],["2024-01-01",1.2071879071975964,0],["2024-02-01",1.2071879071975964,0],["2024-03-04",1.2071879071975964,0]],"^IXIC":[["2013-04-01",0.23703547435471545,1],["2013-05-01",0.23202780836007908,1],["2013-06-01",0.22472529777004385,1],["2013-07-01",0.22798398371393905,1],["2013-08-01",0.212641498201674,1],["2013-09-01",0.21917271114139053,1],["2013-10-01",0.21612144474881217,1],["2013-11-01",0.21163036838915844,1],["2013-12-01",0.21242137874586806,1],["2014-01-01",0.20809182617937108,1],["2014-02-01",0.2171595541294673,1],["2014-03-01",0.21000976585327402,1],["2014-04-01",0.2127167479603614,1],["2014-05-01",0.2211645015388306,1],["2014-06-01",0.22146835174542773,1],["2014-07-01",0.21687724721992305,1],["2014-08-01",0.22031936545657135,1],["2014-09-01",0.20794871717297966,1],["2014-10-01",0.2214453320009188,1],["2014-11-01",0.21444472462434125,1],["2014-12-01",0.2212720553935522,1],["2015-01-01",0.2295616762968618,1],["2015-02-01",0.23134423987147737,1],["2015-03-01",0.21249941217656831,1],["2015-04-01",0.22217277575988312,1],["2015-05-01",0.21590948290623427,1],["2015-06-01",0.21321955330482115,1],["2015-07-01",0.2237842404118266,1],["2015-08-01",0.23761061161024022,1],["2015-09-01",0.2807735037974736,1],["2015-10-01",0.28620565833486145,1],["2015-11-01",0.26721269578548956,1],["2015-12-01",0.23970272050595648,1],["2016-01-01",0.2518477026128887,1],["2016-02-01",0.2760883774134479,1],["2016-03-01",0.2811009113117423,1],["2016-04-01",0.28158366324292106,1],["2016-05-01",0.28526043538633156,1],["2016-06-01",0.28200063676269427,1],["2016-07-01",0.20959668934682282,1],["2016-08-01",0.19240187894824956,1],["2016-09-01",0.19253513484986348,1],["2016-10-01",0.18769870750004944,1],["2016-11-01",0.20005407127618174,1],["2016-12-01",0.20563058555522004,1],["2017-01-01",0.2002061335420944,1],["2017-02-01",0.14209552432332942,1],["2017-03-01",0.1386766120193228,1],["2017-04-01",0.1404338377833952,1],["2017-05-01",0.13174002900556903,1],["2017-06-01",0.13624713831184784,1],["2017-07-01",0.13110178143054357,1],["2017-08-01",0.12467052058650731,1],["2017-09-01",0.12258616666152274,1],["2017-10-01",0.12165200821589284,1],["2017-11-01",0.12016254951280003,1],["2017-12-01",0.12526659289326023,1],["2018-01-01",0.12274983180392314,1],["2018-02-01",0.1200652091848868,1],["2018-03-01",0.12283241799958076,1],["2018-04-01",0.12747607676342687,1],["2018-05-01",0.12322328513672134,1],["2018-06-01",0.11668088109864293,1],["2018-07-01",0.1483197874538101,1],["2018-08-01",0.14068739204540484,1],["2018-09-01",0.10327586408481076,1],["2018-10-01",0.10621081260428368,1],["2018-11-01",0.11729126347408375,1],["2018-12-01",0.11885079034598746,1],["2019-01-01",0.13886117650436866,1],["2019-02-01",0.12467793923838799,1],["2019-03-01",0.11876074600998791,1],["2019-04-01",0.11960959802959764,1],["2019-05-01",0.11485054255285082,1],["2019-06-01",0.12693032192228312,1],["2019-07-01",0.1399577897072235,1],["2019-08-01",0.13853964853935072,1],["2019-09-01",0.14026914724627698,1],["2019-10-01",0.141072276180471,1],["2019-11-01",0.13448767904433834,1],["2019-12-01",0.1322765186143347,1],["2020-01-01",0.1246003003930016,1],["2020-02-01",0.12221797304011502,1],["2020-03-01",0.13021019643162285,1],["2020-04-01",0.15675233305636804,1],["2020-05-01",0.10704191105708168,1],["2020-06-01",0.1032349945181183,1],["2020-07-01",0.10384462509305876,1],["2020-08-01",0.09706351592500588,1],["2020-09-01",0.09032127937881579,1],["2020-10-01",0.09954160453498788,1],["2020-11-01",0.10326542694296667,1],["2020-12-01",0.09448264487350973,1],["2021-01-01",0.09055125457594415,1],["2021-02-01",0.08698052294652078,1],["2021-03-01",0.08982402467835385,1],["2021-04-01",0.0925165442435142,1],["2021-05-01",0.0879421331707187,1],["2021-06-01",0.08903032970639059,1],["2021-07-01",0.08607035324123033,1],["2021-08-01",0.08511884668646724,1],["2021-09-01",0.08228062033854205,1],["2021-10-01",0.08640217798764946,1],["2021-11-01",0.08043276657799839,1],["2021-12-01",0.08216042756329378,1],["2022-01-01",0.08272017427145051,1],["2022-02-01",0.09119336026962173,1],["2022-03-01",0.09595789232355302,1],["2022-04-01",0.09459512356513552,1],["2022-05-01",0.0946403890307147,1],["2022-06-01",0.0974347850944477,1],["2022-07-01",0.00010883167788309975,1],["2022-08-01",0.00009658924924033981,1],["2022-09-01",0.0001058343656777707,1],["2022-10-01",0.00011805393473199872,1],["2022-11-01",0.00009392834793808345,1],["2022-12-01",0.00010062950034967337,1],["2023-01-01",0.00011028004406025842,1],["2023-02-01",0.00010082270198495262,1],["2023-03-01",0.00010914806058769477,1],["2023-04-01",0.00010518351931903813,1],["2023-05-01",0.00010666027721682584,1],["2023-06-01",0.00009898299992514408,1],["2023-07-01",0.00009622852567691747,1],["2023-08-01",0.00007941156376048936,1],["2023-09-01",0.00008311574824535033,1],["2023-10-01",0.0000908691333850328,1],["2023-11-01",0.00009367442593404544,1],["2023-12-01",0.00008512503678997315,0],["2024-01-01",0.00008116258169593935,0],["2024-02-01",0.00007913900364060026,0],["2024-03-04",0.0000741746436731871,0]],"^GSPC":[["2013-04-01",0.4937490970726442,1],["2013-05-01",0.48297309730727206,1],["2013-06-01",0.4766290225263324,1],["2013-07-01",0.48583935556533975,1],["2013-08-01",0.45993907684391794,1],["2013-09-01",0.485335022842497,1],["2013-10-01",0.4848290269087956,1],["2013-11-01",0.473205125939108,1],["2013-12-01",0.4780565501060439,1],["2014-01-01",0.4689782550983824,1],["2014-02-01",0.5000633793410496,1],["2014-03-01",0.4817513102402602,1],["2014-04-01",0.4790054573120892,1],["2014-05-01",0.48369721486074935,1],["2014-06-01",0.48900845342371557,1],["2014-07-01",0.4890301112557668,1],["2014-08-01",0.4981548978203503,1],["2014-09-01",0.47652420186512556,1],["2014-10-01",0.5039705529230117,1],["2014-11-01",0.4923544506159099,1],["2014-12-01",0.5117573594230904,1],["2015-01-01",0.530753693577477,1],["2015-02-01",0.538841932271724,1],["2015-03-01",0.5020121311882546,1],["2015-04-01",0.525913039500441,1],["2015-05-01",0.5136944903415169,1],["2015-06-01",0.5151855572595447,1],["2015-07-01",0.544471258154412,1],["2015-08-01",0.5797003722254176,1],["2015-09-01",0.6660740571565048,1],["2015-10-01",0.6894728679883644,1],["2015-11-01",0.6505331467260114,1],["2015-12-01",0.5903168787222783,1],["2016-01-01",0.605172164495327,1],["2016-02-01",0.6539078519979636,1],["2016-03-01",0.6669501965817666,1],["2016-04-01",0.6630212853880165,1],["2016-05-01",0.6605230014432555,1],["2016-06-01",0.6638073576028864,1],["2016-07-01",0.4829407852777028,1],["2016-08-01",0.4575024030290834,1],["2016-09-01",0.46271279169803475,1],["2016-10-01",0.45966075129123013,1],["2016-11-01",0.4886761727600263,1],["2016-12-01",0.497576358453166,1],["2017-01-01",0.4824377624888447,1],["2017-02-01",0.3515418334239629,1],["2017-03-01",0.3422946233767121,1],["2017-04-01",0.35176642706834704,1],["2017-05-01",0.33466214702352615,1],["2017-06-01",0.35058887053847243,1],["2017-07-01",0.3328669431959056,1],["2017-08-01",0.32070586269425744,1],["2017-09-01",0.3191539595598766,1],["2017-10-01",0.313928971317084,1],["2017-11-01",0.3143900195348697,1],["2017-12-01",0.32411989926537216,1],["2018-01-01",0.317317824420251,1],["2018-02-01",0.3144886169778719,1],["2018-03-01",0.329098615355776,1],["2018-04-01",0.33962818060107447,1],["2018-05-01",0.32886382160700184,1],["2018-06-01",0.3213546180585053,1],["2018-07-01",0.4086080073988431,1],["2018-08-01",0.3840778737191424,1],["2018-09-01",0.28833330674518726,1],["2018-10-01",0.29368407735866314,1],["2018-11-01",0.316270071533619,1],["2018-12-01",0.31884338047922045,1],["2019-01-01",0.36478474173865943,1],["2019-02-01",0.33478982865570034,1],["2019-03-01",0.3220230199235571,1],["2019-04-01",0.32752011923025753,1],["2019-05-01",0.31638448905781613,1],["2019-06-01",0.3432690778898382,1],["2019-07-01",0.38368155480611116,1],["2019-08-01",0.38073672827891175,1],["2019-09-01",0.3812395228842731,1],["2019-10-01",0.3795177153152214,1],["2019-11-01",0.3674416248129039,1],["2019-12-01",0.36490704877876456,1],["2020-01-01",0.34712912364190573,1],["2020-02-01",0.34715364604540033,1],["2020-03-01",0.37943634932243514,1],["2020-04-01",0.46807707996700076,1],["2020-05-01",0.3238873119049189,1],["2020-06-01",0.3217679379208749,1],["2020-07-01",0.33647294726048055,1],["2020-08-01",0.32023231254097156,1],["2020-09-01",0.30517810241947085,1],["2020-10-01",0.3319745848023542,1],["2020-11-01",0.34494231452069624,1],["2020-12-01",0.3191004660075143,1],["2021-01-01",0.3116950142584647,1],["2021-02-01",0.30832689207310005,1],["2021-03-01",0.3133876704447435,1],["2021-04-01",0.310822672353718,1],["2021-05-01",0.29436775714659663,1],["2021-06-01",0.29199570432643557,1],["2021-07-01",0.2900617013577633,1],["2021-08-01",0.28506351835073696,1],["2021-09-01",0.27813824058843434,1],["2021-10-01",0.2900966027587512,1],["2021-11-01",0.27111895739961167,1],["2021-12-01",0.281178331815407,1],["2022-01-01",0.2723643728337127,1],["2022-02-01",0.2880820166441524,1],["2022-03-01",0.3016693479965272,1],["2022-04-01",0.2972979947922887,1],["2022-05-01",0.2825432607798771,1],["2022-06-01",0.28590737037668734,1],["2022-07-01",0.0003168187742827056,1],["2022-08-01",0.00028931726607358166,1],["2022-09-01",0.00031474079703564965,1],["2022-10-01",0.0003485913360686668,1],["2022-11-01",0.00026852965213028737,1],["2022-12-01",0.00028253024019465835,1],["2023-01-01",0.00030228308353579247,1],["2023-02-01",0.00028668676220945676,1],["2023-03-01",0.00031525963863639846,1],["2023-04-01",0.00031143494101392745,1],["2023-05-01",0.0003125492969031623,1],["2023-06-01",0.00030630465122320267,1],["2023-07-01",0.0002983562631423507,1],["2023-08-01",0.00024757295417921697,1],["2023-09-01",0.0002592200082619952,1],["2023-10-01",0.00028033628614444414,1],["2023-11-01",0.00028733880504009984,1],["2023-12-01",0.00026476727586530684,0],["2024-01-01",0.0002544018919306304,0],["2024-02-01",0.0002483358618133738,0],["2024-03-04",0.00023499495605830352,0]],"XAU":[["2013-04-01",0.48423827175431444,1],["2013-05-01",0.539330012992971,1],["2013-06-01",0.5568477518106635,1],["2013-07-01",0.6233293100373772,1],["2013-08-01",0.5959822366016909,1],["2013-09-01",0.5714857246476195,1],["2013-10-01",0.6320958475401304,1],["2013-11-01",0.632400087328066,1],["2013-12-01",0.6899737434843353,1],["2014-01-01",0.7147822285464566,1],["2014-02-01",0.716059631958983,1],["2014-03-01",0.6747488116243588,1],["2014-04-01",0.702338155547504,1],["2014-05-01",0.7098743379758654,1],["2014-06-01",0.7534964782701689,1],["2014-07-01",0.7232647770557163,1],["2014-08-01",0.7430864744502257,1],["2014-09-01",0.742130593736604,1],["2014-10-01",0.8187826407148227,1],["2014-11-01",0.8463921989780598,1],["2014-12-01",0.8722248184583854,1],["2015-01-01",0.9211166159468198,1],["2015-02-01",0.8381071963619977,1],["2015-03-01",0.8709931739930404,1],["2015-04-01",0.9034500291080086,1],["2015-05-01",0.9095898994371447,1],["2015-06-01",0.913525720954194,1],["2015-07-01",0.9656121537392356,1],["2015-08-01",1.1126159510594709,1],["2015-09-01",1.1527903798979824,1],["2015-10-01",1.18986840021551,1],["2015-11-01",1.1884637473467392,1],["2015-12-01",1.152739402551982,1],["2016-01-01",1.1613043562737144,1],["2016-02-01",1.1247232498063149,1],["2016-03-01",1.047765394766037,1],["2016-04-01",1.11677440617959,1],["2016-05-01",1.0540990532196939,1],["2016-06-01",1.142557591634199,1],["2016-07-01",0.7522818573924519,1],["2016-08-01",0.7357237637074887,1],["2016-09-01",0.7625388303197096,1],["2016-10-01",0.7547686075744267,1],["2016-11-01",0.8017196418598039,1],["2016-12-01",0.9318533601472246,1],["2017-01-01",0.9429996370166696,1],["2017-02-01",0.6641811105065898,1],["2017-03-01",0.6531821173630015,1],["2017-04-01",0.6652755211415877,1],["2017-05-01",0.6360512530292046,1],["2017-06-01",0.6695506478820034,1],["2017-07-01",0.6518419287490398,1],["2017-08-01",0.6266706860804699,1],["2017-09-01",0.596026066721462,1],["2017-10-01",0.619260072813764,1],["2017-11-01",0.6368359975140598,1],["2017-12-01",0.6694886669218365,1],["2018-01-01",0.6516407683892449,1],["2018-02-01",0.6569012888870639,1],["2018-03-01",0.6784290481079734,1],["2018-04-01",0.6741672263562581,1],["2018-05-01",0.6657611422392307,1],["2018-06-01",0.6756502076919844,1],["2018-07-01",0.8817576811280731,1],["2018-08-01",0.8896912032846663,1],["2018-09-01",0.6954290799180998,1],["2018-10-01",0.7227766166435429,1],["2018-11-01",0.697011398666433,1],["2018-12-01",0.7278990173097575,1],["2019-01-01",0.7051902520547486,1],["2019-02-01",0.6865386314659018,1],["2019-03-01",0.6965435327497234,1],["2019-04-01",0.7246763507914886,1],["2019-05-01",0.731377940071055,1],["2019-06-01",0.7234891795424704,1],["2019-07-01",0.8228150553027682,1],["2019-08-01",0.7889575998008963,1],["2019-09-01",0.7252166283667331,1],["2019-10-01",0.7641752985132535,1],["2019-11-01",0.7404511208023002,1],["2019-12-01",0.7847052058983932,1],["2020-01-01",0.7417827111191242,1],["2020-02-01",0.7067285005199303,1],["2020-03-01",0.7114378923042501,1],["2020-04-01",0.7344335792593812,1],["2020-05-01",0.5464989094022574,1],["2020-06-01",0.561334859037527,1],["2020-07-01",0.5909489642865177,1],["2020-08-01",0.5329795473286647,1],["2020-09-01",0.5426361701378557,1],["2020-10-01",0.590426710191391,1],["2020-11-01",0.6058498320117308,1],["2020-12-01",0.6423008729391394,1],["2021-01-01",0.6181524938756979,1],["2021-02-01",0.6192135789120892,1],["2021-03-01",0.6982526219137105,1],["2021-04-01",0.717175985361398,1],["2021-05-01",0.697595690562869,1],["2021-06-01",0.6483775631369036,1],["2021-07-01",0.7025042287972666,1],["2021-08-01",0.6926000301039604,1],["2021-09-01",0.6946746776474819,1],["2021-10-01",0.7111716460341277,1],["2021-11-01",0.6975897992415326,1],["2021-12-01",0.726312447704866,1],["2022-01-01",0.7115117658356347,1],["2022-02-01",0.7229913500092832,1],["2022-03-01",0.677619284163066,1],["2022-04-01",0.7012896284127362,1],["2022-05-01",0.6151890904202765,1],["2022-06-01",0.6426776584363423,1],["2022-07-01",0.0006621466633877541,1],["2022-08-01",0.0006713942674617749,1],["2022-09-01",0.0007299240790769514,1],["2022-10-01",0.0007576201690637645,1],["2022-11-01",0.000636202044095451,1],["2022-12-01",0.0006406847357968801,1],["2023-01-01",0.0006373933164932749,1],["2023-02-01",0.0005974196273973982,1],["2023-03-01",0.0006802550300816938,1],["2023-04-01",0.0006486853935656913,1],["2023-05-01",0.0006573106333582688,1],["2023-06-01",0.0006480977978851678,1],["2023-07-01",0.0006917455749647564,1],["2023-08-01",0.0005806497692042995,1],["2023-09-01",0.0006053324318839876,1],["2023-10-01",0.0006498706451880299,1],["2023-11-01",0.0006081088363717172,1],["2023-12-01",0.00058258888401356,0],["2024-01-01",0.0005849549723116673,0],["2024-02-01",0.0005875021387958542,0],["2024-03-04",0.0005797761361897896,0]],"XAG":[["2013-04-01",27.592284115178238,1],["2013-05-01",33.11980086941814,1],["2013-06-01",34.19169631369275,1],["2013-07-01",39.98067042548397,1],["2013-08-01",39.61766664325138,1],["2013-09-01",34.05887229519808,1],["2013-10-01",38.57920939109048,1],["2013-11-01",38.09997268282198,1],["2013-12-01",43.2153445275498,1],["2014-01-01",44.66316365521846,1],["2014-02-01",46.556632769936854,1],["2014-03-01",42.1828532330527,1],["2014-04-01",45.48712906670358,1],["2014-05-01",47.93617831190734,1],["2014-06-01",50.231972740877886,1],["2014-07-01",45.53641257756943,1],["2014-08-01",47.2860232932606,1],["2014-09-01",49.13834497686632,1],["2014-10-01",57.7712703302905,1],["2014-11-01",61.65094425104295,1],["2014-12-01",68.24670523844983,1],["2015-01-01",69.59425496252773,1],["2015-02-01",62.48035946140712,1],["2015-03-01",63.80317218797452,1],["2015-04-01",63.95661550964017,1],["2015-05-01",66.46403461793503,1],["2015-06-01",65.01019776704526,1],["2015-07-01",72.274606658664,1],["2015-08-01",82.625764062917,1],["2015-09-01",89.79036372783078,1],["2015-10-01",91.14405181116882,1],["2015-11-01",87.02519021929714,1],["2015-12-01",87.06041282985794,1],["2016-01-01",88.99735800960082,1],["2016-02-01",88.31800658487549,1],["2016-03-01",87.43544081908566,1],["2016-04-01",90.60394848083754,1],["2016-05-01",76.6713692822783,1],["2016-06-01",87.19229494454682,1],["2016-07-01",51.30977948766294,1],["2016-08-01",48.602508363298085,1],["2016-09-01",53.42893784064218,1],["2016-10-01",52.4472804594613,1],["2016-11-01",56.385031560153415,1],["2016-12-01",66.17351042558923,1],["2017-01-01",68.19932878742343,1],["2017-02-01",45.758907176252166,1],["2017-03-01",44.30279771730351,1],["2017-04-01",45.520092686058,1],["2017-05-01",47.27043354399153,1],["2017-06-01",49.17547546508741,1],["2017-07-01",48.688806844317085,1],["2017-08-01",47.64856449195557,1],["2017-09-01",44.554158734732624,1],["2017-10-01",47.57770366817575,1],["2017-11-01",47.41988120580007,1],["2017-12-01",52.114132937556114,1],["2018-01-01",50.04681151193108,1],["2018-02-01",51.483792633439,1],["2018-03-01",54.2564434102297,1],["2018-04-01",54.53628897957108,1],["2018-05-01",53.695878155702864,1],["2018-06-01",53.26311298240898,1],["2018-07-01",68.57977630865129,1],["2018-08-01",70.33075654402855,1],["2018-09-01",57.45969408182579,1],["2018-10-01",59.27145535179944,1],["2018-11-01",58.29038014842135,1],["2018-12-01",62.75667357031691,1],["2019-01-01",58.42981840348097,1],["2019-02-01",56.88743147817881,1],["2019-03-01",59.241396907774615,1],["2019-04-01",61.787100074085664,1],["2019-05-01",63.57050186453388,1],["2019-06-01",64.78156626207806,1],["2019-07-01",75.25497141019822,1],["2019-08-01",69.58478034131122,1],["2019-09-01",60.04563448334024,1],["2019-10-01",65.37147414382297,1],["2019-11-01",61.875348684521896,1],["2019-12-01",67.56459698548737,1],["2020-01-01",62.94220988158644,1],["2020-02-01",62.28296944792984,1],["2020-03-01",67.64074759579583,1],["2020-04-01",83.58369790638298,1],["2020-05-01",62.07519513259969,1],["2020-06-01",53.369530903434075,1],["2020-07-01",58.00567424618892,1],["2020-08-01",43.16932155997594,1],["2020-09-01",37.82980647638542,1],["2020-10-01",47.193154943064904,1],["2020-11-01",48.50205104619149,1],["2020-12-01",48.81057340160577,1],["2021-01-01",44.47275118348769,1],["2021-02-01",40.37838541159538,1],["2021-03-01",45.41907819986122,1],["2021-04-01",49.69653045028568,1],["2021-05-01",47.62303594112637,1],["2021-06-01",44.20857183094974,1],["2021-07-01",47.97345167140432,1],["2021-08-01",49.24866975165018,1],["2021-09-01",52.14468795790205,1],["2021-10-01",55.58168668575086,1],["2021-11-01",52.044316610772206,1],["2021-12-01",57.82789182818884,1],["2022-01-01",55.81674653095085,1],["2022-02-01",57.54599191125772,1],["2022-03-01",51.88016556829887,1],["2022-04-01",54.82655696323018,1],["2022-05-01",51.24946904459968,1],["2022-06-01",54.43829058608905,1],["2022-07-01",0.0602865873860531,1],["2022-08-01",0.05850981526057233,1],["2022-09-01",0.06948791738394897,1],["2022-10-01",0.06611870556199492,1],["2022-11-01",0.053373392066258046,1],["2022-12-01",0.05085395684864226,1],["2023-01-01",0.04860560250017054,1],["2023-02-01",0.04850849012481214,1],["2023-03-01",0.05956150510885506,1],["2023-04-01",0.053001256888000024,1],["2023-05-01",0.05217239059041833,1],["2023-06-01",0.05365175283840606,1],["2023-07-01",0.05831228238689393,1],["2023-08-01",0.04645498556174007,1],["2023-09-01",0.0485639667148489,1],["2023-10-01",0.05431429702240907,1],["2023-11-01",0.052377130904875294,1],["2023-12-01",0.047392748611089004,0],["2024-01-01",0.05068385671496552,0],["2024-02-01",0.052142972666516185,0],["2024-03-04",0.052180721432374254,0]]}
\ No newline at end of file
diff --git a/data/BM/SM.json b/data/BM/SM.json
index 1dae4c8e49..06d28bd73a 100644
--- a/data/BM/SM.json
+++ b/data/BM/SM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",18.65777642286431,1],["2013-05-01",15.533782096770537,1],["2013-06-01",14.574791764432463,1],["2013-07-01",20.74436781701386,1],["2013-08-01",18.189712559101768,1],["2013-09-01",14.373044683443513,1],["2013-10-01",15.096084976254662,1],["2013-11-01",9.89865918487083,1],["2013-12-01",2.1965391716114833,1],["2014-01-01",2.75118157451242,1],["2014-02-01",2.4233468577884434,1],["2014-03-01",3.658218890386654,1],["2014-04-01",4.300863497610211,1],["2014-05-01",4.571115254431698,1],["2014-06-01",3.225440079886344,1],["2014-07-01",3.2071250313840847,1],["2014-08-01",3.413519546175391,1],["2014-09-01",4.305042764418323,1],["2014-10-01",5.16560629708076,1],["2014-11-01",6.014513989567829,1],["2014-12-01",5.3759293113968125,1],["2015-01-01",6.272087645637581,1],["2015-02-01",8.147255430747103,1],["2015-03-01",7.094147379955315,1],["2015-04-01",7.186808319103065,1],["2015-05-01",7.857962607070864,1],["2015-06-01",15.837470661768068,1],["2015-07-01",13.844182336265487,1],["2015-08-01",12.654955410181577,1],["2015-09-01",16.133152757637745,1],["2015-10-01",15.28402923580774,1],["2015-11-01",10.903766469059672,1],["2015-12-01",9.336325251985413,1],["2016-01-01",8.007979217509059,1],["2016-02-01",9.1943158657861,1],["2016-03-01",7.82829291233213,1],["2016-04-01",8.634559862803943,1],["2016-05-01",7.921191408870455,1],["2016-06-01",6.515977480007597,1],["2016-07-01",5.116001081516471,1],["2016-08-01",5.782242677537721,1],["2016-09-01",6.062367433545081,1],["2016-10-01",5.6640199213386,1],["2016-11-01",4.6635127814244415,1],["2016-12-01",4.3696244145078404,1],["2017-01-01",3.1865358718758086,1],["2017-02-01",3.408403443553275,1],["2017-03-01",2.477182790635715,1],["2017-04-01",2.7614014547187646,1],["2017-05-01",2.0471154937604386,1],["2017-06-01",1.204148083199304,1],["2017-07-01",1.2149857317958312,1],["2017-08-01",1.1239772272230701,1],["2017-09-01",0.6196844459625209,1],["2017-10-01",0.7262507287935184,1],["2017-11-01",0.45840164051954224,1],["2017-12-01",0.2939894946754144,1],["2018-01-01",0.2355815288663719,1],["2018-02-01",0.3654308438800577,1],["2018-03-01",0.297575123709478,1],["2018-04-01",0.4749614708554558,1],["2018-05-01",0.3482540913906518,1],["2018-06-01",0.4147419630636304,1],["2018-07-01",0.48765575362127583,1],["2018-08-01",0.4086639089374853,1],["2018-09-01",0.429185891581674,1],["2018-10-01",0.46420984407897764,1],["2018-11-01",0.46561674570561074,1],["2018-12-01",0.719686386797104,1],["2019-01-01",0.7249133867293605,1],["2019-02-01",0.8003066194013992,1],["2019-03-01",0.7220478704530725,1],["2019-04-01",0.6558113794543935,1],["2019-05-01",0.499697896469469,1],["2019-06-01",0.31768439298583695,1],["2019-07-01",0.25644914439141586,1],["2019-08-01",0.2617624586771691,1],["2019-09-01",0.28431647148111827,1],["2019-10-01",0.3305523491756895,1],["2019-11-01",0.29759147984766593,1],["2019-12-01",0.37083858575221007,1],["2020-01-01",0.3829257309485119,1],["2020-02-01",0.28974105395868643,1],["2020-03-01",0.3173685847564303,1],["2020-04-01",0.4039382774018318,1],["2020-05-01",0.3072149924872771,1],["2020-06-01",0.26644844938010503,1],["2020-07-01",0.29903794266215056,1],["2020-08-01",0.243338271094452,1],["2020-09-01",0.2504894607376641,1],["2020-10-01",0.28090576005616436,1],["2020-11-01",0.21462102646718237,1],["2020-12-01",0.16877533780243437,1],["2021-01-01",0.10886365252031316,1],["2021-02-01",0.09494747777232153,1],["2021-03-01",0.06504661614657634,1],["2021-04-01",0.053614392652415944,1],["2021-05-01",0.05583868644233071,1],["2021-06-01",0.09046272450832095,1],["2021-07-01",0.09562477792981885,1],["2021-08-01",0.0807946736097643,1],["2021-09-01",0.06590798459989279,1],["2021-10-01",0.06579626801561701,1],["2021-11-01",0.05152627594273295,1],["2021-12-01",0.05467364626600475,1],["2022-01-01",0.06517461334816235,1],["2022-02-01",0.07946196773445505,1],["2022-03-01",0.06939731971836792,1],["2022-04-01",0.06744026745592674,1],["2022-05-01",0.07680613996793687,1],["2022-06-01",0.09898997756227809,1],["2022-07-01",0.14916963995687949,1],["2022-08-01",0.12269237396521138,1],["2022-09-01",0.1376627810585579,1],["2022-10-01",0.14040809831688836,1],["2022-11-01",0.13305213664657214,1],["2022-12-01",0.17387788477013133,1],["2023-01-01",0.17776540387478984,1],["2023-02-01",0.12719804423262193,1],["2023-03-01",0.12391317383508162,1],["2023-04-01",0.10613883646878486,1],["2023-05-01",0.10742484390221176,1],["2023-06-01",0.1100639725451668,1],["2023-07-01",0.09721245413910556,1],["2023-08-01",0.1023050356739424,1],["2023-09-01",0.11585446622755155,1],["2023-10-01",0.10289815618621583,1],["2023-11-01",0.08142473518390639,0],["2023-12-01",0.07669761561275555,0],["2024-01-01",0.06802823587109856,0],["2024-02-01",0.0687973946379398,0],["2024-03-03",0.047811979507919364,0]],"local":[["2013-04-01",1436.90515377,1],["2013-05-01",1436.90515377,1],["2013-06-01",1438.97328463,1],["2013-07-01",1438.97328463,1],["2013-08-01",1438.97328463,1],["2013-09-01",1526.70856516,1],["2013-10-01",1526.70856516,1],["2013-11-01",1526.70856516,1],["2013-12-01",1539.14789169,1],["2014-01-01",1539.14789169,1],["2014-02-01",1539.14789169,1],["2014-03-01",1500.87812758,1],["2014-04-01",1500.87812758,1],["2014-05-01",1500.87812758,1],["2014-06-01",1515.20675249,1],["2014-07-01",1515.20675249,1],["2014-08-01",1515.20675249,1],["2014-09-01",1556.62351932,1],["2014-10-01",1556.62351932,1],["2014-11-01",1556.62351932,1],["2014-12-01",1635.11630656536,1],["2015-01-01",1635.11630656536,1],["2015-02-01",1635.11630656536,1],["2015-03-01",1639.1869989322,1],["2015-04-01",1639.1869989322,1],["2015-05-01",1639.1869989322,1],["2015-06-01",3237.73899684269,1],["2015-07-01",3233.04535128607,1],["2015-08-01",3233.26338266259,1],["2015-09-01",3244.15280537506,1],["2015-10-01",3248.33813744031,1],["2015-11-01",3212.98050856145,1],["2015-12-01",3190.36648571863,1],["2016-01-01",3172.71128545078,1],["2016-02-01",3130.12690260425,1],["2016-03-01",3114.04661673939,1],["2016-04-01",3153.95452573098,1],["2016-05-01",3130.72068811062,1],["2016-06-01",3119.36821133144,1],["2016-07-01",3125.75052489726,1],["2016-08-01",3090.84239001092,1],["2016-09-01",3095.60463014854,1],["2016-10-01",3093.61963637992,1],["2016-11-01",3074.98751378865,1],["2016-12-01",3085.42236480559,1],["2017-01-01",3018.43374113992,1],["2017-02-01",3024.85715815602,1],["2017-03-01",2885.67512462332,1],["2017-04-01",2810.17524798901,1],["2017-05-01",2639.42406103409,1],["2017-06-01",2632.70532907746,1],["2017-07-01",2620.30672034051,1],["2017-08-01",2601.43067423739,1],["2017-09-01",2584.1309054029,1],["2017-10-01",2702.78504381626,1],["2017-11-01",2663.56895218598,1],["2017-12-01",2685.93357388188,1],["2018-01-01",2635.10539303034,1],["2018-02-01",2637.97425848314,1],["2018-03-01",2641.88949501774,1],["2018-04-01",2629.13047210395,1],["2018-05-01",2636.11264337022,1],["2018-06-01",2672.67147187146,1],["2018-07-01",2651.45999141928,1],["2018-08-01",2663.96575687391,1],["2018-09-01",2658.83918844,1],["2018-10-01",2635.79097924,1],["2018-11-01",2592.87744331,1],["2018-12-01",2643.81681702,1],["2019-01-01",2429.93618678,1],["2019-02-01",2413.62714158,1],["2019-03-01",2431.41490074,1],["2019-04-01",2427.53531946,1],["2019-05-01",2399.36847561,1],["2019-06-01",2427.13836047,1],["2019-07-01",2400.517355,1],["2019-08-01",2457.74902074,1],["2019-09-01",2526.4533935,1],["2019-10-01",2516.12029645,1],["2019-11-01",2466.72315066,1],["2019-12-01",2496.88425578,1],["2020-01-01",2451.6651162,1],["2020-02-01",2451.82148912,1],["2020-03-01",2441.77138372,1],["2020-04-01",2435.11565617,1],["2020-05-01",2444.80624543,1],["2020-06-01",2441.72667444,1],["2020-07-01",2454.74058499,1],["2020-08-01",2444.07389149,1],["2020-09-01",2504.67383484,1],["2020-10-01",2540.07348514,1],["2020-11-01",2535.808676,1],["2020-12-01",2633.31227803,1],["2021-01-01",2628.87854419,1],["2021-02-01",2639.86111272,1],["2021-03-01",2679.96349617,1],["2021-04-01",2673.42376784,1],["2021-05-01",2686.49453779,1],["2021-06-01",2711.67674077,1],["2021-07-01",2711.67218222,1],["2021-08-01",2726.44444044,1],["2021-09-01",2714.72139477,1],["2021-10-01",2729.67413684,1],["2021-11-01",2712.93945348,1],["2021-12-01",2761.84673135,1],["2022-01-01",2731.74756085,1],["2022-02-01",2734.52905087,1],["2022-03-01",2767.79487159,1],["2022-04-01",2824.23084937,1],["2022-05-01",2806.51159061,1],["2022-06-01",2770.68517479,1],["2022-07-01",2777.70972867,1],["2022-08-01",2787.53683493,1],["2022-09-01",2783.91158143,1],["2022-10-01",2765.8216352,1],["2022-11-01",2759.43237666,1],["2022-12-01",2803.36696542,1],["2023-01-01",2758.70991586,1],["2023-02-01",2740.16015134,1],["2023-03-01",2746.43190657,1],["2023-04-01",2780.00640754,1],["2023-05-01",2750.24785656,1],["2023-06-01",2743.4013022,1],["2023-07-01",2723.87959134,1],["2023-08-01",2757.25865083,1],["2023-09-01",2770.351684863,1],["2023-10-01",2725.39417799,1],["2023-11-01",2725.39417799,0],["2023-12-01",2725.39417799,0],["2024-01-01",2725.39417799,0],["2024-02-01",2725.39417799,0],["2024-03-03",2725.39417799,0]],"USD":[["2013-04-01",1844.3828017857165,1],["2013-05-01",1894.3636703378702,1],["2013-06-01",1869.2820013380099,1],["2013-07-01",1879.0188240048785,1],["2013-08-01",1902.291629272304,1],["2013-09-01",2016.785400759048,1],["2013-10-01",2064.726821363656,1],["2013-11-01",2067.674154096185,1],["2013-12-01",2091.730902986444,1],["2014-01-01",2117.2125519657648,1],["2014-02-01",2076.0776177308862,1],["2014-03-01",2071.49391210135,1],["2014-04-01",2070.270960719591,1],["2014-05-01",2081.5866939333673,1],["2014-06-01",2064.90515336813,1],["2014-07-01",2072.672839365835,1],["2014-08-01",2034.7221975895527,1],["2014-09-01",2043.7329655212254,1],["2014-10-01",1964.3250833431132,1],["2014-11-01",1949.6348019708976,1],["2014-12-01",2039.4824530489154,1],["2015-01-01",1969.6613104909347,1],["2015-02-01",1849.8799717677032,1],["2015-03-01",1833.1078076923593,1],["2015-04-01",1765.541508037952,1],["2015-05-01",1835.815712445052,1],["2015-06-01",3537.835929568323,1],["2015-07-01",3572.2323888386927,1],["2015-08-01",3553.6380691486142,1],["2015-09-01",3666.6332933327376,1],["2015-10-01",3635.4194202068325,1],["2015-11-01",3540.9621254293424,1],["2015-12-01",3390.8973746613533,1],["2016-01-01",3445.0006954157448,1],["2016-02-01",3408.829384229467,1],["2016-03-01",3383.505620880709,1],["2016-04-01",3593.4188737317522,1],["2016-05-01",3586.755075419794,1],["2016-06-01",3489.077881847796,1],["2016-07-01",3481.566634993607,1],["2016-08-01",3451.334252706069,1],["2016-09-01",3465.552342735561,1],["2016-10-01",3477.1491922894456,1],["2016-11-01",3400.406406932047,1],["2016-12-01",3290.2397918481365,1],["2017-01-01",3178.2588436084584,1],["2017-02-01",3257.5049006559684,1],["2017-03-01",3040.3306648846733,1],["2017-04-01",2996.772270162978,1],["2017-05-01",2879.2450161655684,1],["2017-06-01",2952.0127390046355,1],["2017-07-01",2993.592770909009,1],["2017-08-01",3072.598253405921,1],["2017-09-01",3065.271199182597,1],["2017-10-01",3191.672701548681,1],["2017-11-01",3097.342473583998,1],["2017-12-01",3194.379814590423,1],["2018-01-01",3164.964812079881,1],["2018-02-01",3300.322602154789,1],["2018-03-01",3241.820864134464,1],["2018-04-01",3237.3231314947343,1],["2018-05-01",3161.014987043774,1],["2018-06-01",3118.6001001989007,1],["2018-07-01",3096.7764440776455,1],["2018-08-01",3106.8503862899247,1],["2018-09-01",3087.3655230376216,1],["2018-10-01",3051.482192379025,1],["2018-11-01",2956.527350949429,1],["2018-12-01",2993.0656788186307,1],["2019-01-01",2785.071837003688,1],["2019-02-01",2765.412500335132,1],["2019-03-01",2764.1493826801197,1],["2019-04-01",2720.0646749247862,1],["2019-05-01",2687.8771446895416,1],["2019-06-01",2716.8040033020666,1],["2019-07-01",2709.5832599646023,1],["2019-08-01",2722.9598657437054,1],["2019-09-01",2776.694670604191,1],["2019-10-01",2751.5031351529274,1],["2019-11-01",2754.8963259384677,1],["2019-12-01",2751.1814605406976,1],["2020-01-01",2750.5139588578195,1],["2020-02-01",2720.123600587554,1],["2020-03-01",2698.3523079813285,1],["2020-04-01",2666.851737938134,1],["2020-05-01",2712.145100091078,1],["2020-06-01",2716.530944817765,1],["2020-07-01",2761.9277085953977,1],["2020-08-01",2878.825478825842,1],["2020-09-01",2986.237476545147,1],["2020-10-01",2983.0750446450065,1],["2020-11-01",2952.136707281012,1],["2020-12-01",3178.620521615798,1],["2021-01-01",3195.5017123161956,1],["2021-02-01",3185.756400774759,1],["2021-03-01",3229.0078451139507,1],["2021-04-01",3148.909031613663,1],["2021-05-01",3229.153840723601,1],["2021-06-01",3312.9912849756506,1],["2021-07-01",3212.192861744105,1],["2021-08-01",3235.2794933091895,1],["2021-09-01",3214.635844168301,1],["2021-10-01",3164.7698622754974,1],["2021-11-01",3146.89282749933,1],["2021-12-01",3126.149428897094,1],["2022-01-01",3107.0761450155933,1],["2022-02-01",3082.72256453413,1],["2022-03-01",3081.164730506126,1],["2022-04-01",3120.352280819799,1],["2022-05-01",2956.7250500528867,1],["2022-06-01",2951.1384367840333,1],["2022-07-01",2896.8997729273215,1],["2022-08-01",2860.6786670901615,1],["2022-09-01",2770.494078607305,1],["2022-10-01",2711.443633137429,1],["2022-11-01",2725.5564357204307,1],["2022-12-01",2951.244998562996,1],["2023-01-01",2953.347317470581,1],["2023-02-01",3017.671233296404,1],["2023-03-01",2930.021173243064,1],["2023-04-01",3021.171415806776,1],["2023-05-01",3017.161004854449,1],["2023-06-01",2952.0841293002336,1],["2023-07-01",2973.5053668904534,1],["2023-08-01",3035.107573660776,1],["2023-09-01",2988.5163682625334,1],["2023-10-01",2879.1372267618563,1],["2023-11-01",2885.1812880868247,0],["2023-12-01",2968.6578792470177,0],["2024-01-01",3007.91566471392,0],["2024-02-01",2963.6960894547915,0],["2024-03-03",2957.9480539950946,0]],"^IXIC":[["2013-04-01",0.5642678638466442,1],["2013-05-01",0.569673452271151,1],["2013-06-01",0.5401362694716326,1],["2013-07-01",0.5477422503438946,1],["2013-08-01",0.5205796278978372,1],["2013-09-01",0.5567170517434171,1],["2013-10-01",0.5470663451568732,1],["2013-11-01",0.5257979579804662,1],["2013-12-01",0.5144874259680685,1],["2014-01-01",0.5089416810427392,1],["2014-02-01",0.505736234766958,1],["2014-03-01",0.4861041507332001,1],["2014-04-01",0.49060063540329835,1],["2014-05-01",0.5050862466323002,1],["2014-06-01",0.4860933653626144,1],["2014-07-01",0.4684313452485378,1],["2014-08-01",0.46631681644412915,1],["2014-09-01",0.44502310333833306,1],["2014-10-01",0.4378155475129633,1],["2014-11-01",0.42075028829602173,1],["2014-12-01",0.42687269091940505,1],["2015-01-01",0.4137735100893933,1],["2015-02-01",0.3977723159992294,1],["2015-03-01",0.3685801836604209,1],["2015-04-01",0.3607298109370656,1],["2015-05-01",0.36965313904541075,1],["2015-06-01",0.6943822636845335,1],["2015-07-01",0.7103195488911435,1],["2015-08-01",0.6921314476877496,1],["2015-09-01",0.7845398740619565,1],["2015-10-01",0.7861284238302075,1],["2015-11-01",0.6990157274627071,1],["2015-12-01",0.6610400114040891,1],["2016-01-01",0.7033987247657182,1],["2016-02-01",0.7430545232128356,1],["2016-03-01",0.7361832966306863,1],["2016-04-01",0.742050989340677,1],["2016-05-01",0.749340385359219,1],["2016-06-01",0.7078715694466406,1],["2016-07-01",0.7197512824243425,1],["2016-08-01",0.667902803488489,1],["2016-09-01",0.6641177716643956,1],["2016-10-01",0.6560299845299551,1],["2016-11-01",0.6539532313646531,1],["2016-12-01",0.6180154068378587,1],["2017-01-01",0.5857872049777454,1],["2017-02-01",0.5760897116568829,1],["2017-03-01",0.5175154362460191,1],["2017-04-01",0.5064408143038676,1],["2017-05-01",0.47453094624004416,1],["2017-06-01",0.47491238851886575,1],["2017-07-01",0.48492663587760654,1],["2017-08-01",0.48219099617462924,1],["2017-09-01",0.47581346600540614,1],["2017-10-01",0.49056769410834183,1],["2017-11-01",0.4582789452907364,1],["2017-12-01",0.46673891391453076,1],["2018-01-01",0.4562012867163387,1],["2018-02-01",0.4473697416556252,1],["2018-03-01",0.4456264289679321,1],["2018-04-01",0.46140888369076394,1],["2018-05-01",0.44813891119652766,1],["2018-06-01",0.4164986170879976,1],["2018-07-01",0.41556871197994866,1],["2018-08-01",0.4033917252398613,1],["2018-09-01",0.38172410173176413,1],["2018-10-01",0.37712194183761044,1],["2018-11-01",0.4034661634646421,1],["2018-12-01",0.39981482095514836,1],["2019-01-01",0.42801756444040995,1],["2019-02-01",0.38110135725524924,1],["2019-03-01",0.3643054401202721,1],["2019-04-01",0.34871550020580894,1],["2019-05-01",0.33049308017193796,1],["2019-06-01",0.3651024520932835,1],["2019-07-01",0.33263357751081984,1],["2019-08-01",0.33245099799392186,1],["2019-09-01",0.3511940508401556,1],["2019-10-01",0.34278826241684984,1],["2019-11-01",0.33051947983392616,1],["2019-12-01",0.31721806352091303,1],["2020-01-01",0.3042785709240025,1],["2020-02-01",0.29596415529858033,1],["2020-03-01",0.31133135239190374,1],["2020-04-01",0.35751078999103614,1],["2020-05-01",0.3124126815147269,1],["2020-06-01",0.2868134838481682,1],["2020-07-01",0.27444537927039914,1],["2020-08-01",0.26536280789421995,1],["2020-09-01",0.251982749614586,1],["2020-10-01",0.2641761977142892,1],["2020-11-01",0.2681213442681589,1],["2020-12-01",0.2581440346703985,1],["2021-01-01",0.24659465957293664,1],["2021-02-01",0.2408674670937042,1],["2021-03-01",0.24086000820069203,1],["2021-04-01",0.2347423468457073,1],["2021-05-01",0.23013161907979754,1],["2021-06-01",0.2395673594582434,1],["2021-07-01",0.22162698156539173,1],["2021-08-01",0.21921317598021095,1],["2021-09-01",0.2099836661675671,1],["2021-10-01",0.21833633762953217,1],["2021-11-01",0.20248634118991216,1],["2021-12-01",0.19845708091427236,1],["2022-01-01",0.19749411377820392,1],["2022-02-01",0.21591579380181572,1],["2022-03-01",0.2246287143922027,1],["2022-04-01",0.21867238942854017,1],["2022-05-01",0.23976640241145647,1],["2022-06-01",0.24235568540844457,1],["2022-07-01",0.2631911051954482,1],["2022-08-01",0.23223639922092465,1],["2022-09-01",0.2366438757619461,1],["2022-10-01",0.254380443649312,1],["2022-11-01",0.24434064608809522,1],["2022-12-01",0.25718529822420494,1],["2023-01-01",0.2796185060212249,1],["2023-02-01",0.26074784588103533,1],["2023-03-01",0.25595114017800047,1],["2023-04-01",0.24873613274803766,1],["2023-05-01",0.24710472545484008,1],["2023-06-01",0.22805772803148874,1],["2023-07-01",0.215491700295649,1],["2023-08-01",0.21261804015834784,1],["2023-09-01",0.2115021115778895,1],["2023-10-01",0.21781975192914443,1],["2023-11-01",0.22388204791132388,0],["2023-12-01",0.20933535672535702,0],["2024-01-01",0.20223048906990018,0],["2024-02-01",0.19428951716180884,0],["2024-03-03",0.18174862554597349,0]],"^GSPC":[["2013-04-01",1.175379968082182,1],["2013-05-01",1.1857930031823811,1],["2013-06-01",1.1455969786397657,1],["2013-07-01",1.1672519165069593,1],["2013-08-01",1.126002758182206,1],["2013-09-01",1.2327916263735674,1],["2013-10-01",1.2272435254411092,1],["2013-11-01",1.1756832954481526,1],["2013-12-01",1.1578593707626885,1],["2014-01-01",1.1470060400955953,1],["2014-02-01",1.164582288937691,1],["2014-03-01",1.1150972459659891,1],["2014-04-01",1.104757307415914,1],["2014-05-01",1.1046474866474854,1],["2014-06-01",1.073308050302084,1],["2014-07-01",1.056252031133016,1],["2014-08-01",1.0543694403178827,1],["2014-09-01",1.0197912351314835,1],["2014-10-01",0.9963910350455424,1],["2014-11-01",0.9660217914120668,1],["2014-12-01",0.9872699050325243,1],["2015-01-01",0.9566571490812256,1],["2015-02-01",0.9264825589619069,1],["2015-03-01",0.8707399310798145,1],["2015-04-01",0.8538963005681961,1],["2015-05-01",0.8794832830364361,1],["2015-06-01",1.6777809911084345,1],["2015-07-01",1.7282207976965132,1],["2015-08-01",1.688598228565874,1],["2015-09-01",1.8611501792364022,1],["2015-10-01",1.893792813666973,1],["2015-11-01",1.701763830721325,1],["2015-12-01",1.627945963312103,1],["2016-01-01",1.6902172398373023,1],["2016-02-01",1.759904533988577,1],["2016-03-01",1.7466951356252645,1],["2016-04-01",1.7472448334179902,1],["2016-05-01",1.7351041330698087,1],["2016-06-01",1.6662740957992912,1],["2016-07-01",1.6584100188885675,1],["2016-08-01",1.5881712759574138,1],["2016-09-01",1.5960504475338277,1],["2016-10-01",1.6065706555732882,1],["2016-11-01",1.5974249373118283,1],["2016-12-01",1.495448037421237,1],["2017-01-01",1.4115744780848003,1],["2017-02-01",1.4252358363640087,1],["2017-03-01",1.2773801491255312,1],["2017-04-01",1.2685609008566163,1],["2017-05-01",1.205461593538023,1],["2017-06-01",1.2220366604285504,1],["2017-07-01",1.231226953574002,1],["2017-08-01",1.2404013289114653,1],["2017-09-01",1.2387837536908566,1],["2017-10-01",1.2659339852369689,1],["2017-11-01",1.199028542141797,1],["2017-12-01",1.207659330928815,1],["2018-01-01",1.1793156672490133,1],["2018-02-01",1.1718023254711083,1],["2018-03-01",1.1939440998367878,1],["2018-04-01",1.2293087743191875,1],["2018-05-01",1.1960131949360902,1],["2018-06-01",1.1470924178491297,1],["2018-07-01",1.1448553578349168,1],["2018-08-01",1.1012631185601889,1],["2018-09-01",1.0657259902107503,1],["2018-10-01",1.0427818677268939,1],["2018-11-01",1.0879264883062,1],["2018-12-01",1.0725911767850316,1],["2019-01-01",1.1243911410983394,1],["2019-02-01",1.0233475053833379,1],["2019-03-01",0.9878241922818868,1],["2019-04-01",0.9548677036485285,1],["2019-05-01",0.9104256887530655,1],["2019-06-01",0.9873793760809676,1],["2019-07-01",0.9118847080040979,1],["2019-08-01",0.913646790819685,1],["2019-09-01",0.9545153371968599,1],["2019-10-01",0.9221813223094978,1],["2019-11-01",0.9030315309587187,1],["2019-12-01",0.8750994401071783,1],["2020-01-01",0.8477022393582688,1],["2020-02-01",0.8406704272286184,1],["2020-03-01",0.9072287349112038,1],["2020-04-01",1.0675605483685116,1],["2020-05-01",0.9452979923616389,1],["2020-06-01",0.8939544550421833,1],["2020-07-01",0.8892462709781986,1],["2020-08-01",0.8754859622021928,1],["2020-09-01",0.8514008869083431,1],["2020-10-01",0.8810364667171924,1],["2020-11-01",0.8956182122341801,1],["2020-12-01",0.871841404002434,1],["2021-01-01",0.848826736764694,1],["2021-02-01",0.8538223847674872,1],["2021-03-01",0.84033817393073,1],["2021-04-01",0.7886507668198075,1],["2021-05-01",0.7703170950553063,1],["2021-06-01",0.785716958359337,1],["2021-07-01",0.7468948008087001,1],["2021-08-01",0.7341462161010837,1],["2021-09-01",0.7098206992102406,1],["2021-10-01",0.7330675138093018,1],["2021-11-01",0.6825313618652503,1],["2021-12-01",0.679181360216783,1],["2022-01-01",0.6502689448046202,1],["2022-02-01",0.6820831814931,1],["2022-03-01",0.7061805566081742,1],["2022-04-01",0.6872538503401691,1],["2022-05-01",0.7158083547269366,1],["2022-06-01",0.7111554322596503,1],["2022-07-01",0.7661729100574772,1],["2022-08-01",0.6956260726096354,1],["2022-09-01",0.7037551705812713,1],["2022-10-01",0.751138188852069,1],["2022-11-01",0.6985400056070087,1],["2022-12-01",0.7220807400347518,1],["2023-01-01",0.7664482267306899,1],["2023-02-01",0.7414297992120965,1],["2023-03-01",0.7392807854451939,1],["2023-04-01",0.7364758598298433,1],["2023-05-01",0.724097201110365,1],["2023-06-01",0.7057286897373201,1],["2023-07-01",0.6681313881318602,1],["2023-08-01",0.6628565642222934,1],["2023-09-01",0.6596292552021512,1],["2023-10-01",0.6719859431913348,1],["2023-11-01",0.68674026528931,0],["2023-12-01",0.6511028274703022,0],["2024-01-01",0.6338859354940071,0],["2024-02-01",0.6096747806530272,0],["2024-03-03",0.5758033764477936,0]],"XAU":[["2013-04-01",1.1527392511160728,1],["2013-05-01",1.3241602055661712,1],["2013-06-01",1.338405912958015,1],["2013-07-01",1.4975780027318881,1],["2013-08-01",1.459057679651857,1],["2013-09-01",1.45162162790434,1],["2013-10-01",1.600018755679338,1],["2013-11-01",1.57120491295615,1],["2013-12-01",1.6711256530139298,1],["2014-01-01",1.748182404158132,1],["2014-02-01",1.6676093464423345,1],["2014-03-01",1.5618235499679338,1],["2014-04-01",1.6198421077958296,1],["2014-05-01",1.621181348969185,1],["2014-06-01",1.6538238354356027,1],["2014-07-01",1.5621735190300299,1],["2014-08-01",1.5727792170707966,1],["2014-09-01",1.5882053248361996,1],["2014-10-01",1.6188003011830596,1],["2014-11-01",1.660659931622771,1],["2014-12-01",1.6826749978880078,1],["2015-01-01",1.6602669118390188,1],["2015-02-01",1.4410379992073232,1],["2015-03-01",1.510737468631581,1],["2015-04-01",1.466882506538252,1],["2015-05-01",1.5572857525528887,1],["2015-06-01",2.9750369898925944,1],["2015-07-01",3.0649753896235983,1],["2015-08-01",3.2409179190635364,1],["2015-09-01",3.2211373481928103,1],["2015-10-01",3.268242058765942,1],["2015-11-01",3.1089647461269627,1],["2015-12-01",3.1789662887450185,1],["2016-01-01",3.2434681547339235,1],["2016-02-01",3.027040493195767,1],["2016-03-01",2.744023058534255,1],["2016-04-01",2.9430100575863047,1],["2016-05-01",2.7689749182240813,1],["2016-06-01",2.8680220188788885,1],["2016-07-01",2.5833224431652564,1],["2016-08-01",2.553987347002491,1],["2016-09-01",2.6302502615660086,1],["2016-10-01",2.638008777714234,1],["2016-11-01",2.620727221886598,1],["2016-12-01",2.800652110821134,1],["2017-01-01",2.759141849901811,1],["2017-02-01",2.692751276029243,1],["2017-03-01",2.437554707264638,1],["2017-04-01",2.399155944047077,1],["2017-05-01",2.291072844263266,1],["2017-06-01",2.333831751329675,1],["2017-07-01",2.411069553617825,1],["2017-08-01",2.4237884062167265,1],["2017-09-01",2.3134521321590813,1],["2017-10-01",2.4971966384187034,1],["2017-11-01",2.428781100660892,1],["2017-12-01",2.494491197213661,1],["2018-01-01",2.4218310742035247,1],["2018-02-01",2.4476512546620777,1],["2018-03-01",2.4612876546768088,1],["2018-04-01",2.440197056826786,1],["2018-05-01",2.4212426496259196,1],["2018-06-01",2.4117693874888197,1],["2018-07-01",2.470546311556264,1],["2018-08-01",2.5510037836787944,1],["2018-09-01",2.570417039860202,1],["2018-10-01",2.566357553434608,1],["2018-11-01",2.397625420525949,1],["2018-12-01",2.44865696249831,1],["2019-01-01",2.1736371659078983,1],["2019-02-01",2.098533275879315,1],["2019-03-01",2.1366874728117327,1],["2019-04-01",2.112755834954329,1],["2019-05-01",2.104607804291911,1],["2019-06-01",2.0810446984893503,1],["2019-07-01",1.955560430381653,1],["2019-08-01",1.893246765052941,1],["2019-09-01",1.8157361790014925,1],["2019-10-01",1.856851890757953,1],["2019-11-01",1.8197467680986548,1],["2019-12-01",1.8818356308244424,1],["2020-01-01",1.8114609881641714,1],["2020-02-01",1.7114201657816712,1],["2020-03-01",1.7010412949514295,1],["2020-04-01",1.6750495765989422,1],["2020-05-01",1.595012533363563,1],["2020-06-01",1.5595332501104306,1],["2020-07-01",1.5617872613794395,1],["2020-08-01",1.4571175161077,1],["2020-09-01",1.5138730887345624,1],["2020-10-01",1.5669496594511292,1],["2020-11-01",1.5730460444746872,1],["2020-12-01",1.754884603778866,1],["2021-01-01",1.683390302048172,1],["2021-02-01",1.7147333827170141,1],["2021-03-01",1.8723401989893245,1],["2021-04-01",1.8196915511889036,1],["2021-05-01",1.8255052492378663,1],["2021-06-01",1.744687470493877,1],["2021-07-01",1.808914288162575,1],["2021-08-01",1.7837066430461557,1],["2021-09-01",1.7728395217003763,1],["2021-10-01",1.7971145662931411,1],["2021-11-01",1.756155011314276,1],["2021-12-01",1.754395059497049,1],["2022-01-01",1.6987317407643754,1],["2022-02-01",1.711805012860157,1],["2022-03-01",1.586245226559164,1],["2022-04-01",1.6211478239771182,1],["2022-05-01",1.5585489083838775,1],["2022-06-01",1.598572668437175,1],["2022-07-01",1.6012903184833063,1],["2022-08-01",1.6142809718389781,1],["2022-09-01",1.632098061707563,1],["2022-10-01",1.632505982639383,1],["2022-11-01",1.6549851233338027,1],["2022-12-01",1.637439262552707,1],["2023-01-01",1.6161307190662513,1],["2023-02-01",1.5450476714477588,1],["2023-03-01",1.5951914273487213,1],["2023-04-01",1.5339997863758905,1],["2023-05-01",1.5228215023701372,1],["2023-06-01",1.4932231942826442,1],["2023-07-01",1.5490773559352506,1],["2023-08-01",1.5546428013805225,1],["2023-09-01",1.5403709916935575,1],["2023-10-01",1.55778598791177,1],["2023-11-01",1.453381222060857,0],["2023-12-01",1.4326742925246108,0],["2024-01-01",1.4575156144937769,0],["2024-02-01",1.4423419758549634,0],["2024-03-03",1.4203474965673644,0]],"XAG":[["2013-04-01",65.68400471999472,1],["2013-05-01",81.31556054925308,1],["2013-06-01",82.18111390682427,1],["2013-07-01",96.0554422831294,1],["2013-08-01",96.99024101007768,1],["2013-09-01",86.51238957233225,1],["2013-10-01",97.65521929189114,1],["2013-11-01",94.65979759058816,1],["2013-12-01",104.66814357184771,1],["2014-01-01",109.23516799636438,1],["2014-02-01",108.42431618946145,1],["2014-03-01",97.63955482281031,1],["2014-04-01",104.90953174479277,1],["2014-05-01",109.47464088040815,1],["2014-06-01",110.25245135920665,1],["2014-07-01",98.35371517729122,1],["2014-08-01",100.08320330226576,1],["2014-09-01",105.15909437577466,1],["2014-10-01",114.21853024235617,1],["2014-11-01",120.96195237625317,1],["2014-12-01",131.65989107709737,1],["2015-01-01",125.44018506234845,1],["2015-02-01",107.4284680752599,1],["2015-03-01",110.66658812035158,1],["2015-04-01",103.84286617502373,1],["2015-05-01",113.79138470176535,1],["2015-06-01",211.71570612721743,1],["2015-07-01",229.40876401122085,1],["2015-08-01",240.67902232826276,1],["2015-09-01",250.8930497295859,1],["2015-10-01",250.34770524341317,1],["2015-11-01",227.65376648704057,1],["2015-12-01",240.0907931642098,1],["2016-01-01",248.5654126759845,1],["2016-02-01",237.6959685476286,1],["2016-03-01",228.9872016571542,1],["2016-04-01",238.76651377454317,1],["2016-05-01",201.40526437251,1],["2016-06-01",218.8681109893713,1],["2016-07-01",176.19686504707394,1],["2016-08-01",168.71847494353617,1],["2016-09-01",184.29419216805326,1],["2016-10-01",183.30967243580807,1],["2016-11-01",184.3160369301135,1],["2016-12-01",198.88213057963372,1],["2017-01-01",199.54580554018492,1],["2017-02-01",185.51770554657196,1],["2017-03-01",165.32983719269717,1],["2017-04-01",164.157251350433,1],["2017-05-01",170.26930787952983,1],["2017-06-01",171.40941673374368,1],["2017-07-01",180.09289462186197,1],["2017-08-01",184.2914320929988,1],["2017-09-01",172.93524440700406,1],["2017-10-01",191.85942527184508,1],["2017-11-01",180.8511323446176,1],["2017-12-01",194.1754241499859,1],["2018-01-01",185.9996015657541,1],["2018-02-01",191.83151527605528,1],["2018-03-01",196.83814353865338,1],["2018-04-01",197.39804406908348,1],["2018-05-01",195.2813735304895,1],["2018-06-01",190.125517480628,1],["2018-07-01",192.14974480282743,1],["2018-08-01",201.65876136622146,1],["2018-09-01",212.38021393996553,1],["2018-10-01",210.45471538846238,1],["2018-11-01",200.5110640706466,1],["2018-12-01",211.11385237081052,1],["2019-01-01",180.1006529925704,1],["2019-02-01",173.88703630757286,1],["2019-03-01",181.72640286388477,1],["2019-04-01",180.13704471500293,1],["2019-05-01",182.93001062330836,1],["2019-06-01",186.33773502291922,1],["2019-07-01",178.85628529868626,1],["2019-08-01",166.98129317894083,1],["2019-09-01",150.33719120318742,1],["2019-10-01",158.84463368778606,1],["2019-11-01",152.06603465146148,1],["2019-12-01",162.02959408688713,1],["2020-01-01",153.70721910910783,1],["2020-02-01",150.8250053868386,1],["2020-03-01",161.72838996412275,1],["2020-04-01",190.63240263312392,1],["2020-05-01",181.17275724443806,1],["2020-06-01",148.27434399747,1],["2020-07-01",153.3000793643833,1],["2020-08-01",118.02099145980435,1],["2020-09-01",105.53945558418474,1],["2020-10-01",125.24720983996257,1],["2020-11-01",125.93212957372513,1],["2020-12-01",133.35950077746904,1],["2021-01-01",121.11088896252011,1],["2021-02-01",111.81629047464114,1],["2021-03-01",121.78968362706557,1],["2021-04-01",126.0950707073891,1],["2021-05-01",124.6224758427387,1],["2021-06-01",118.95868356197374,1],["2021-07-01",123.52930932451875,1],["2021-08-01",126.83392373520255,1],["2021-09-01",133.07547638207413,1],["2021-10-01",140.4536574526356,1],["2021-11-01",131.0195297090188,1],["2021-12-01",139.68226490554278,1],["2022-01-01",133.26227836438864,1],["2022-02-01",136.24992528947433,1],["2022-03-01",121.44675765456718,1],["2022-04-01",126.74072154506133,1],["2022-05-01",129.8378096727079,1],["2022-06-01",135.40779316818663,1],["2022-07-01",145.7929701280588,1],["2022-08-01",140.67930874362617,1],["2022-09-01",155.3738238336458,1],["2022-10-01",142.47136863808066,1],["2022-11-01",138.84295196993548,1],["2022-12-01",129.97073435276536,1],["2023-01-01",123.24102761450558,1],["2023-02-01",125.4527408804614,1],["2023-03-01",139.6711500071119,1],["2023-04-01",125.33643820301656,1],["2023-05-01",120.87015512776355,1],["2023-06-01",123.61412430909463,1],["2023-07-01",130.58303440978503,1],["2023-08-01",124.37946714551202,1],["2023-09-01",123.57924609508028,1],["2023-10-01",130.19521880436102,1],["2023-11-01",125.18143787675048,0],["2023-12-01",116.54594594978283,0],["2024-01-01",126.2875196579538,0],["2024-02-01",128.01314796388792,0],["2024-03-03",127.85875402848441,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",18.65777642286431,1],["2013-05-01",15.533782096770537,1],["2013-06-01",14.574791764432463,1],["2013-07-01",20.74436781701386,1],["2013-08-01",18.189712559101768,1],["2013-09-01",14.373044683443513,1],["2013-10-01",15.096084976254662,1],["2013-11-01",9.89865918487083,1],["2013-12-01",2.1965391716114833,1],["2014-01-01",2.75118157451242,1],["2014-02-01",2.4233468577884434,1],["2014-03-01",3.658218890386654,1],["2014-04-01",4.300863497610211,1],["2014-05-01",4.571115254431698,1],["2014-06-01",3.225440079886344,1],["2014-07-01",3.2071250313840847,1],["2014-08-01",3.413519546175391,1],["2014-09-01",4.305042764418323,1],["2014-10-01",5.16560629708076,1],["2014-11-01",6.014513989567829,1],["2014-12-01",5.3759293113968125,1],["2015-01-01",6.272087645637581,1],["2015-02-01",8.147255430747103,1],["2015-03-01",7.094147379955315,1],["2015-04-01",7.186808319103065,1],["2015-05-01",7.857962607070864,1],["2015-06-01",15.837470661768068,1],["2015-07-01",13.844182336265487,1],["2015-08-01",12.654955410181577,1],["2015-09-01",16.133152757637745,1],["2015-10-01",15.28402923580774,1],["2015-11-01",10.903766469059672,1],["2015-12-01",9.336325251985413,1],["2016-01-01",8.007979217509059,1],["2016-02-01",9.1943158657861,1],["2016-03-01",7.82829291233213,1],["2016-04-01",8.634559862803943,1],["2016-05-01",7.921191408870455,1],["2016-06-01",6.515977480007597,1],["2016-07-01",5.116001081516471,1],["2016-08-01",5.782242677537721,1],["2016-09-01",6.062367433545081,1],["2016-10-01",5.6640199213386,1],["2016-11-01",4.6635127814244415,1],["2016-12-01",4.3696244145078404,1],["2017-01-01",3.1865358718758086,1],["2017-02-01",3.408403443553275,1],["2017-03-01",2.477182790635715,1],["2017-04-01",2.7614014547187646,1],["2017-05-01",2.0471154937604386,1],["2017-06-01",1.204148083199304,1],["2017-07-01",1.2149857317958312,1],["2017-08-01",1.1239772272230701,1],["2017-09-01",0.6196844459625209,1],["2017-10-01",0.7262507287935184,1],["2017-11-01",0.45840164051954224,1],["2017-12-01",0.2939894946754144,1],["2018-01-01",0.2355815288663719,1],["2018-02-01",0.3654308438800577,1],["2018-03-01",0.297575123709478,1],["2018-04-01",0.4749614708554558,1],["2018-05-01",0.3482540913906518,1],["2018-06-01",0.4147419630636304,1],["2018-07-01",0.48765575362127583,1],["2018-08-01",0.4086639089374853,1],["2018-09-01",0.429185891581674,1],["2018-10-01",0.46420984407897764,1],["2018-11-01",0.46561674570561074,1],["2018-12-01",0.719686386797104,1],["2019-01-01",0.7249133867293605,1],["2019-02-01",0.8003066194013992,1],["2019-03-01",0.7220478704530725,1],["2019-04-01",0.6558113794543935,1],["2019-05-01",0.499697896469469,1],["2019-06-01",0.31768439298583695,1],["2019-07-01",0.25644914439141586,1],["2019-08-01",0.2617624586771691,1],["2019-09-01",0.28431647148111827,1],["2019-10-01",0.3305523491756895,1],["2019-11-01",0.29759147984766593,1],["2019-12-01",0.37083858575221007,1],["2020-01-01",0.3829257309485119,1],["2020-02-01",0.28974105395868643,1],["2020-03-01",0.3173685847564303,1],["2020-04-01",0.4039382774018318,1],["2020-05-01",0.3072149924872771,1],["2020-06-01",0.26644844938010503,1],["2020-07-01",0.29903794266215056,1],["2020-08-01",0.243338271094452,1],["2020-09-01",0.2504894607376641,1],["2020-10-01",0.28090576005616436,1],["2020-11-01",0.21462102646718237,1],["2020-12-01",0.16877533780243437,1],["2021-01-01",0.10886365252031316,1],["2021-02-01",0.09494747777232153,1],["2021-03-01",0.06504661614657634,1],["2021-04-01",0.053614392652415944,1],["2021-05-01",0.05583868644233071,1],["2021-06-01",0.09046272450832095,1],["2021-07-01",0.09562477792981885,1],["2021-08-01",0.0807946736097643,1],["2021-09-01",0.06590798459989279,1],["2021-10-01",0.06579626801561701,1],["2021-11-01",0.05152627594273295,1],["2021-12-01",0.05467364626600475,1],["2022-01-01",0.06517461334816235,1],["2022-02-01",0.07946196773445505,1],["2022-03-01",0.06939731971836792,1],["2022-04-01",0.06744026745592674,1],["2022-05-01",0.07680613996793687,1],["2022-06-01",0.09898997756227809,1],["2022-07-01",0.14916963995687949,1],["2022-08-01",0.12269237396521138,1],["2022-09-01",0.1376627810585579,1],["2022-10-01",0.14040809831688836,1],["2022-11-01",0.13305213664657214,1],["2022-12-01",0.17387788477013133,1],["2023-01-01",0.17776540387478984,1],["2023-02-01",0.12719804423262193,1],["2023-03-01",0.12391317383508162,1],["2023-04-01",0.10613883646878486,1],["2023-05-01",0.10742484390221176,1],["2023-06-01",0.1100639725451668,1],["2023-07-01",0.09721245413910556,1],["2023-08-01",0.1023050356739424,1],["2023-09-01",0.11585446622755155,1],["2023-10-01",0.10289815618621583,1],["2023-11-01",0.08142473518390639,0],["2023-12-01",0.07669761561275555,0],["2024-01-01",0.06802823587109856,0],["2024-02-01",0.0687973946379398,0],["2024-03-04",0.045388710261246655,0]],"local":[["2013-04-01",1436.90515377,1],["2013-05-01",1436.90515377,1],["2013-06-01",1438.97328463,1],["2013-07-01",1438.97328463,1],["2013-08-01",1438.97328463,1],["2013-09-01",1526.70856516,1],["2013-10-01",1526.70856516,1],["2013-11-01",1526.70856516,1],["2013-12-01",1539.14789169,1],["2014-01-01",1539.14789169,1],["2014-02-01",1539.14789169,1],["2014-03-01",1500.87812758,1],["2014-04-01",1500.87812758,1],["2014-05-01",1500.87812758,1],["2014-06-01",1515.20675249,1],["2014-07-01",1515.20675249,1],["2014-08-01",1515.20675249,1],["2014-09-01",1556.62351932,1],["2014-10-01",1556.62351932,1],["2014-11-01",1556.62351932,1],["2014-12-01",1635.11630656536,1],["2015-01-01",1635.11630656536,1],["2015-02-01",1635.11630656536,1],["2015-03-01",1639.1869989322,1],["2015-04-01",1639.1869989322,1],["2015-05-01",1639.1869989322,1],["2015-06-01",3237.73899684269,1],["2015-07-01",3233.04535128607,1],["2015-08-01",3233.26338266259,1],["2015-09-01",3244.15280537506,1],["2015-10-01",3248.33813744031,1],["2015-11-01",3212.98050856145,1],["2015-12-01",3190.36648571863,1],["2016-01-01",3172.71128545078,1],["2016-02-01",3130.12690260425,1],["2016-03-01",3114.04661673939,1],["2016-04-01",3153.95452573098,1],["2016-05-01",3130.72068811062,1],["2016-06-01",3119.36821133144,1],["2016-07-01",3125.75052489726,1],["2016-08-01",3090.84239001092,1],["2016-09-01",3095.60463014854,1],["2016-10-01",3093.61963637992,1],["2016-11-01",3074.98751378865,1],["2016-12-01",3085.42236480559,1],["2017-01-01",3018.43374113992,1],["2017-02-01",3024.85715815602,1],["2017-03-01",2885.67512462332,1],["2017-04-01",2810.17524798901,1],["2017-05-01",2639.42406103409,1],["2017-06-01",2632.70532907746,1],["2017-07-01",2620.30672034051,1],["2017-08-01",2601.43067423739,1],["2017-09-01",2584.1309054029,1],["2017-10-01",2702.78504381626,1],["2017-11-01",2663.56895218598,1],["2017-12-01",2685.93357388188,1],["2018-01-01",2635.10539303034,1],["2018-02-01",2637.97425848314,1],["2018-03-01",2641.88949501774,1],["2018-04-01",2629.13047210395,1],["2018-05-01",2636.11264337022,1],["2018-06-01",2672.67147187146,1],["2018-07-01",2651.45999141928,1],["2018-08-01",2663.96575687391,1],["2018-09-01",2658.83918844,1],["2018-10-01",2635.79097924,1],["2018-11-01",2592.87744331,1],["2018-12-01",2643.81681702,1],["2019-01-01",2429.93618678,1],["2019-02-01",2413.62714158,1],["2019-03-01",2431.41490074,1],["2019-04-01",2427.53531946,1],["2019-05-01",2399.36847561,1],["2019-06-01",2427.13836047,1],["2019-07-01",2400.517355,1],["2019-08-01",2457.74902074,1],["2019-09-01",2526.4533935,1],["2019-10-01",2516.12029645,1],["2019-11-01",2466.72315066,1],["2019-12-01",2496.88425578,1],["2020-01-01",2451.6651162,1],["2020-02-01",2451.82148912,1],["2020-03-01",2441.77138372,1],["2020-04-01",2435.11565617,1],["2020-05-01",2444.80624543,1],["2020-06-01",2441.72667444,1],["2020-07-01",2454.74058499,1],["2020-08-01",2444.07389149,1],["2020-09-01",2504.67383484,1],["2020-10-01",2540.07348514,1],["2020-11-01",2535.808676,1],["2020-12-01",2633.31227803,1],["2021-01-01",2628.87854419,1],["2021-02-01",2639.86111272,1],["2021-03-01",2679.96349617,1],["2021-04-01",2673.42376784,1],["2021-05-01",2686.49453779,1],["2021-06-01",2711.67674077,1],["2021-07-01",2711.67218222,1],["2021-08-01",2726.44444044,1],["2021-09-01",2714.72139477,1],["2021-10-01",2729.67413684,1],["2021-11-01",2712.93945348,1],["2021-12-01",2761.84673135,1],["2022-01-01",2731.74756085,1],["2022-02-01",2734.52905087,1],["2022-03-01",2767.79487159,1],["2022-04-01",2824.23084937,1],["2022-05-01",2806.51159061,1],["2022-06-01",2770.68517479,1],["2022-07-01",2777.70972867,1],["2022-08-01",2787.53683493,1],["2022-09-01",2783.91158143,1],["2022-10-01",2765.8216352,1],["2022-11-01",2759.43237666,1],["2022-12-01",2803.36696542,1],["2023-01-01",2758.70991586,1],["2023-02-01",2740.16015134,1],["2023-03-01",2746.43190657,1],["2023-04-01",2780.00640754,1],["2023-05-01",2750.24785656,1],["2023-06-01",2743.4013022,1],["2023-07-01",2723.87959134,1],["2023-08-01",2757.25865083,1],["2023-09-01",2770.351684863,1],["2023-10-01",2725.39417799,1],["2023-11-01",2725.39417799,0],["2023-12-01",2725.39417799,0],["2024-01-01",2725.39417799,0],["2024-02-01",2725.39417799,0],["2024-03-04",2725.39417799,0]],"USD":[["2013-04-01",1844.3828017857165,1],["2013-05-01",1894.3636703378702,1],["2013-06-01",1869.2820013380099,1],["2013-07-01",1879.0188240048785,1],["2013-08-01",1902.291629272304,1],["2013-09-01",2016.785400759048,1],["2013-10-01",2064.726821363656,1],["2013-11-01",2067.674154096185,1],["2013-12-01",2091.730902986444,1],["2014-01-01",2117.2125519657648,1],["2014-02-01",2076.0776177308862,1],["2014-03-01",2071.49391210135,1],["2014-04-01",2070.270960719591,1],["2014-05-01",2081.5866939333673,1],["2014-06-01",2064.90515336813,1],["2014-07-01",2072.672839365835,1],["2014-08-01",2034.7221975895527,1],["2014-09-01",2043.7329655212254,1],["2014-10-01",1964.3250833431132,1],["2014-11-01",1949.6348019708976,1],["2014-12-01",2039.4824530489154,1],["2015-01-01",1969.6613104909347,1],["2015-02-01",1849.8799717677032,1],["2015-03-01",1833.1078076923593,1],["2015-04-01",1765.541508037952,1],["2015-05-01",1835.815712445052,1],["2015-06-01",3537.835929568323,1],["2015-07-01",3572.2323888386927,1],["2015-08-01",3553.6380691486142,1],["2015-09-01",3666.6332933327376,1],["2015-10-01",3635.4194202068325,1],["2015-11-01",3540.9621254293424,1],["2015-12-01",3390.8973746613533,1],["2016-01-01",3445.0006954157448,1],["2016-02-01",3408.829384229467,1],["2016-03-01",3383.505620880709,1],["2016-04-01",3593.4188737317522,1],["2016-05-01",3586.755075419794,1],["2016-06-01",3489.077881847796,1],["2016-07-01",3481.566634993607,1],["2016-08-01",3451.334252706069,1],["2016-09-01",3465.552342735561,1],["2016-10-01",3477.1491922894456,1],["2016-11-01",3400.406406932047,1],["2016-12-01",3290.2397918481365,1],["2017-01-01",3178.2588436084584,1],["2017-02-01",3257.5049006559684,1],["2017-03-01",3040.3306648846733,1],["2017-04-01",2996.772270162978,1],["2017-05-01",2879.2450161655684,1],["2017-06-01",2952.0127390046355,1],["2017-07-01",2993.592770909009,1],["2017-08-01",3072.598253405921,1],["2017-09-01",3065.271199182597,1],["2017-10-01",3191.672701548681,1],["2017-11-01",3097.342473583998,1],["2017-12-01",3194.379814590423,1],["2018-01-01",3164.964812079881,1],["2018-02-01",3300.322602154789,1],["2018-03-01",3241.820864134464,1],["2018-04-01",3237.3231314947343,1],["2018-05-01",3161.014987043774,1],["2018-06-01",3118.6001001989007,1],["2018-07-01",3096.7764440776455,1],["2018-08-01",3106.8503862899247,1],["2018-09-01",3087.3655230376216,1],["2018-10-01",3051.482192379025,1],["2018-11-01",2956.527350949429,1],["2018-12-01",2993.0656788186307,1],["2019-01-01",2785.071837003688,1],["2019-02-01",2765.412500335132,1],["2019-03-01",2764.1493826801197,1],["2019-04-01",2720.0646749247862,1],["2019-05-01",2687.8771446895416,1],["2019-06-01",2716.8040033020666,1],["2019-07-01",2709.5832599646023,1],["2019-08-01",2722.9598657437054,1],["2019-09-01",2776.694670604191,1],["2019-10-01",2751.5031351529274,1],["2019-11-01",2754.8963259384677,1],["2019-12-01",2751.1814605406976,1],["2020-01-01",2750.5139588578195,1],["2020-02-01",2720.123600587554,1],["2020-03-01",2698.3523079813285,1],["2020-04-01",2666.851737938134,1],["2020-05-01",2712.145100091078,1],["2020-06-01",2716.530944817765,1],["2020-07-01",2761.9277085953977,1],["2020-08-01",2878.825478825842,1],["2020-09-01",2986.237476545147,1],["2020-10-01",2983.0750446450065,1],["2020-11-01",2952.136707281012,1],["2020-12-01",3178.620521615798,1],["2021-01-01",3195.5017123161956,1],["2021-02-01",3185.756400774759,1],["2021-03-01",3229.0078451139507,1],["2021-04-01",3148.909031613663,1],["2021-05-01",3229.153840723601,1],["2021-06-01",3312.9912849756506,1],["2021-07-01",3212.192861744105,1],["2021-08-01",3235.2794933091895,1],["2021-09-01",3214.635844168301,1],["2021-10-01",3164.7698622754974,1],["2021-11-01",3146.89282749933,1],["2021-12-01",3126.149428897094,1],["2022-01-01",3107.0761450155933,1],["2022-02-01",3082.72256453413,1],["2022-03-01",3081.164730506126,1],["2022-04-01",3120.352280819799,1],["2022-05-01",2956.7250500528867,1],["2022-06-01",2951.1384367840333,1],["2022-07-01",2896.8997729273215,1],["2022-08-01",2860.6786670901615,1],["2022-09-01",2770.494078607305,1],["2022-10-01",2711.443633137429,1],["2022-11-01",2725.5564357204307,1],["2022-12-01",2951.244998562996,1],["2023-01-01",2953.347317470581,1],["2023-02-01",3017.671233296404,1],["2023-03-01",2930.021173243064,1],["2023-04-01",3021.171415806776,1],["2023-05-01",3017.161004854449,1],["2023-06-01",2952.0841293002336,1],["2023-07-01",2973.5053668904534,1],["2023-08-01",3035.107573660776,1],["2023-09-01",2988.5163682625334,1],["2023-10-01",2879.1372267618563,1],["2023-11-01",2885.1812880868247,0],["2023-12-01",2968.6578792470177,0],["2024-01-01",3007.91566471392,0],["2024-02-01",2963.6960894547915,0],["2024-03-04",2958.7829794055065,0]],"^IXIC":[["2013-04-01",0.5642678638466442,1],["2013-05-01",0.569673452271151,1],["2013-06-01",0.5401362694716326,1],["2013-07-01",0.5477422503438946,1],["2013-08-01",0.5205796278978372,1],["2013-09-01",0.5567170517434171,1],["2013-10-01",0.5470663451568732,1],["2013-11-01",0.5257979579804662,1],["2013-12-01",0.5144874259680685,1],["2014-01-01",0.5089416810427392,1],["2014-02-01",0.505736234766958,1],["2014-03-01",0.4861041507332001,1],["2014-04-01",0.49060063540329835,1],["2014-05-01",0.5050862466323002,1],["2014-06-01",0.4860933653626144,1],["2014-07-01",0.4684313452485378,1],["2014-08-01",0.46631681644412915,1],["2014-09-01",0.44502310333833306,1],["2014-10-01",0.4378155475129633,1],["2014-11-01",0.42075028829602173,1],["2014-12-01",0.42687269091940505,1],["2015-01-01",0.4137735100893933,1],["2015-02-01",0.3977723159992294,1],["2015-03-01",0.3685801836604209,1],["2015-04-01",0.3607298109370656,1],["2015-05-01",0.36965313904541075,1],["2015-06-01",0.6943822636845335,1],["2015-07-01",0.7103195488911435,1],["2015-08-01",0.6921314476877496,1],["2015-09-01",0.7845398740619565,1],["2015-10-01",0.7861284238302075,1],["2015-11-01",0.6990157274627071,1],["2015-12-01",0.6610400114040891,1],["2016-01-01",0.7033987247657182,1],["2016-02-01",0.7430545232128356,1],["2016-03-01",0.7361832966306863,1],["2016-04-01",0.742050989340677,1],["2016-05-01",0.749340385359219,1],["2016-06-01",0.7078715694466406,1],["2016-07-01",0.7197512824243425,1],["2016-08-01",0.667902803488489,1],["2016-09-01",0.6641177716643956,1],["2016-10-01",0.6560299845299551,1],["2016-11-01",0.6539532313646531,1],["2016-12-01",0.6180154068378587,1],["2017-01-01",0.5857872049777454,1],["2017-02-01",0.5760897116568829,1],["2017-03-01",0.5175154362460191,1],["2017-04-01",0.5064408143038676,1],["2017-05-01",0.47453094624004416,1],["2017-06-01",0.47491238851886575,1],["2017-07-01",0.48492663587760654,1],["2017-08-01",0.48219099617462924,1],["2017-09-01",0.47581346600540614,1],["2017-10-01",0.49056769410834183,1],["2017-11-01",0.4582789452907364,1],["2017-12-01",0.46673891391453076,1],["2018-01-01",0.4562012867163387,1],["2018-02-01",0.4473697416556252,1],["2018-03-01",0.4456264289679321,1],["2018-04-01",0.46140888369076394,1],["2018-05-01",0.44813891119652766,1],["2018-06-01",0.4164986170879976,1],["2018-07-01",0.41556871197994866,1],["2018-08-01",0.4033917252398613,1],["2018-09-01",0.38172410173176413,1],["2018-10-01",0.37712194183761044,1],["2018-11-01",0.4034661634646421,1],["2018-12-01",0.39981482095514836,1],["2019-01-01",0.42801756444040995,1],["2019-02-01",0.38110135725524924,1],["2019-03-01",0.3643054401202721,1],["2019-04-01",0.34871550020580894,1],["2019-05-01",0.33049308017193796,1],["2019-06-01",0.3651024520932835,1],["2019-07-01",0.33263357751081984,1],["2019-08-01",0.33245099799392186,1],["2019-09-01",0.3511940508401556,1],["2019-10-01",0.34278826241684984,1],["2019-11-01",0.33051947983392616,1],["2019-12-01",0.31721806352091303,1],["2020-01-01",0.3042785709240025,1],["2020-02-01",0.29596415529858033,1],["2020-03-01",0.31133135239190374,1],["2020-04-01",0.35751078999103614,1],["2020-05-01",0.3124126815147269,1],["2020-06-01",0.2868134838481682,1],["2020-07-01",0.27444537927039914,1],["2020-08-01",0.26536280789421995,1],["2020-09-01",0.251982749614586,1],["2020-10-01",0.2641761977142892,1],["2020-11-01",0.2681213442681589,1],["2020-12-01",0.2581440346703985,1],["2021-01-01",0.24659465957293664,1],["2021-02-01",0.2408674670937042,1],["2021-03-01",0.24086000820069203,1],["2021-04-01",0.2347423468457073,1],["2021-05-01",0.23013161907979754,1],["2021-06-01",0.2395673594582434,1],["2021-07-01",0.22162698156539173,1],["2021-08-01",0.21921317598021095,1],["2021-09-01",0.2099836661675671,1],["2021-10-01",0.21833633762953217,1],["2021-11-01",0.20248634118991216,1],["2021-12-01",0.19845708091427236,1],["2022-01-01",0.19749411377820392,1],["2022-02-01",0.21591579380181572,1],["2022-03-01",0.2246287143922027,1],["2022-04-01",0.21867238942854017,1],["2022-05-01",0.23976640241145647,1],["2022-06-01",0.24235568540844457,1],["2022-07-01",0.2631911051954482,1],["2022-08-01",0.23223639922092465,1],["2022-09-01",0.2366438757619461,1],["2022-10-01",0.254380443649312,1],["2022-11-01",0.24434064608809522,1],["2022-12-01",0.25718529822420494,1],["2023-01-01",0.2796185060212249,1],["2023-02-01",0.26074784588103533,1],["2023-03-01",0.25595114017800047,1],["2023-04-01",0.24873613274803766,1],["2023-05-01",0.24710472545484008,1],["2023-06-01",0.22805772803148874,1],["2023-07-01",0.215491700295649,1],["2023-08-01",0.21261804015834784,1],["2023-09-01",0.2115021115778895,1],["2023-10-01",0.21781975192914443,1],["2023-11-01",0.22388204791132388,0],["2023-12-01",0.20933535672535702,0],["2024-01-01",0.20223048906990018,0],["2024-02-01",0.19428951716180884,0],["2024-03-04",0.18179992683423335,0]],"^GSPC":[["2013-04-01",1.175379968082182,1],["2013-05-01",1.1857930031823811,1],["2013-06-01",1.1455969786397657,1],["2013-07-01",1.1672519165069593,1],["2013-08-01",1.126002758182206,1],["2013-09-01",1.2327916263735674,1],["2013-10-01",1.2272435254411092,1],["2013-11-01",1.1756832954481526,1],["2013-12-01",1.1578593707626885,1],["2014-01-01",1.1470060400955953,1],["2014-02-01",1.164582288937691,1],["2014-03-01",1.1150972459659891,1],["2014-04-01",1.104757307415914,1],["2014-05-01",1.1046474866474854,1],["2014-06-01",1.073308050302084,1],["2014-07-01",1.056252031133016,1],["2014-08-01",1.0543694403178827,1],["2014-09-01",1.0197912351314835,1],["2014-10-01",0.9963910350455424,1],["2014-11-01",0.9660217914120668,1],["2014-12-01",0.9872699050325243,1],["2015-01-01",0.9566571490812256,1],["2015-02-01",0.9264825589619069,1],["2015-03-01",0.8707399310798145,1],["2015-04-01",0.8538963005681961,1],["2015-05-01",0.8794832830364361,1],["2015-06-01",1.6777809911084345,1],["2015-07-01",1.7282207976965132,1],["2015-08-01",1.688598228565874,1],["2015-09-01",1.8611501792364022,1],["2015-10-01",1.893792813666973,1],["2015-11-01",1.701763830721325,1],["2015-12-01",1.627945963312103,1],["2016-01-01",1.6902172398373023,1],["2016-02-01",1.759904533988577,1],["2016-03-01",1.7466951356252645,1],["2016-04-01",1.7472448334179902,1],["2016-05-01",1.7351041330698087,1],["2016-06-01",1.6662740957992912,1],["2016-07-01",1.6584100188885675,1],["2016-08-01",1.5881712759574138,1],["2016-09-01",1.5960504475338277,1],["2016-10-01",1.6065706555732882,1],["2016-11-01",1.5974249373118283,1],["2016-12-01",1.495448037421237,1],["2017-01-01",1.4115744780848003,1],["2017-02-01",1.4252358363640087,1],["2017-03-01",1.2773801491255312,1],["2017-04-01",1.2685609008566163,1],["2017-05-01",1.205461593538023,1],["2017-06-01",1.2220366604285504,1],["2017-07-01",1.231226953574002,1],["2017-08-01",1.2404013289114653,1],["2017-09-01",1.2387837536908566,1],["2017-10-01",1.2659339852369689,1],["2017-11-01",1.199028542141797,1],["2017-12-01",1.207659330928815,1],["2018-01-01",1.1793156672490133,1],["2018-02-01",1.1718023254711083,1],["2018-03-01",1.1939440998367878,1],["2018-04-01",1.2293087743191875,1],["2018-05-01",1.1960131949360902,1],["2018-06-01",1.1470924178491297,1],["2018-07-01",1.1448553578349168,1],["2018-08-01",1.1012631185601889,1],["2018-09-01",1.0657259902107503,1],["2018-10-01",1.0427818677268939,1],["2018-11-01",1.0879264883062,1],["2018-12-01",1.0725911767850316,1],["2019-01-01",1.1243911410983394,1],["2019-02-01",1.0233475053833379,1],["2019-03-01",0.9878241922818868,1],["2019-04-01",0.9548677036485285,1],["2019-05-01",0.9104256887530655,1],["2019-06-01",0.9873793760809676,1],["2019-07-01",0.9118847080040979,1],["2019-08-01",0.913646790819685,1],["2019-09-01",0.9545153371968599,1],["2019-10-01",0.9221813223094978,1],["2019-11-01",0.9030315309587187,1],["2019-12-01",0.8750994401071783,1],["2020-01-01",0.8477022393582688,1],["2020-02-01",0.8406704272286184,1],["2020-03-01",0.9072287349112038,1],["2020-04-01",1.0675605483685116,1],["2020-05-01",0.9452979923616389,1],["2020-06-01",0.8939544550421833,1],["2020-07-01",0.8892462709781986,1],["2020-08-01",0.8754859622021928,1],["2020-09-01",0.8514008869083431,1],["2020-10-01",0.8810364667171924,1],["2020-11-01",0.8956182122341801,1],["2020-12-01",0.871841404002434,1],["2021-01-01",0.848826736764694,1],["2021-02-01",0.8538223847674872,1],["2021-03-01",0.84033817393073,1],["2021-04-01",0.7886507668198075,1],["2021-05-01",0.7703170950553063,1],["2021-06-01",0.785716958359337,1],["2021-07-01",0.7468948008087001,1],["2021-08-01",0.7341462161010837,1],["2021-09-01",0.7098206992102406,1],["2021-10-01",0.7330675138093018,1],["2021-11-01",0.6825313618652503,1],["2021-12-01",0.679181360216783,1],["2022-01-01",0.6502689448046202,1],["2022-02-01",0.6820831814931,1],["2022-03-01",0.7061805566081742,1],["2022-04-01",0.6872538503401691,1],["2022-05-01",0.7158083547269366,1],["2022-06-01",0.7111554322596503,1],["2022-07-01",0.7661729100574772,1],["2022-08-01",0.6956260726096354,1],["2022-09-01",0.7037551705812713,1],["2022-10-01",0.751138188852069,1],["2022-11-01",0.6985400056070087,1],["2022-12-01",0.7220807400347518,1],["2023-01-01",0.7664482267306899,1],["2023-02-01",0.7414297992120965,1],["2023-03-01",0.7392807854451939,1],["2023-04-01",0.7364758598298433,1],["2023-05-01",0.724097201110365,1],["2023-06-01",0.7057286897373201,1],["2023-07-01",0.6681313881318602,1],["2023-08-01",0.6628565642222934,1],["2023-09-01",0.6596292552021512,1],["2023-10-01",0.6719859431913348,1],["2023-11-01",0.68674026528931,0],["2023-12-01",0.6511028274703022,0],["2024-01-01",0.6338859354940071,0],["2024-02-01",0.6096747806530272,0],["2024-03-04",0.5759659056273536,0]],"XAU":[["2013-04-01",1.1527392511160728,1],["2013-05-01",1.3241602055661712,1],["2013-06-01",1.338405912958015,1],["2013-07-01",1.4975780027318881,1],["2013-08-01",1.459057679651857,1],["2013-09-01",1.45162162790434,1],["2013-10-01",1.600018755679338,1],["2013-11-01",1.57120491295615,1],["2013-12-01",1.6711256530139298,1],["2014-01-01",1.748182404158132,1],["2014-02-01",1.6676093464423345,1],["2014-03-01",1.5618235499679338,1],["2014-04-01",1.6198421077958296,1],["2014-05-01",1.621181348969185,1],["2014-06-01",1.6538238354356027,1],["2014-07-01",1.5621735190300299,1],["2014-08-01",1.5727792170707966,1],["2014-09-01",1.5882053248361996,1],["2014-10-01",1.6188003011830596,1],["2014-11-01",1.660659931622771,1],["2014-12-01",1.6826749978880078,1],["2015-01-01",1.6602669118390188,1],["2015-02-01",1.4410379992073232,1],["2015-03-01",1.510737468631581,1],["2015-04-01",1.466882506538252,1],["2015-05-01",1.5572857525528887,1],["2015-06-01",2.9750369898925944,1],["2015-07-01",3.0649753896235983,1],["2015-08-01",3.2409179190635364,1],["2015-09-01",3.2211373481928103,1],["2015-10-01",3.268242058765942,1],["2015-11-01",3.1089647461269627,1],["2015-12-01",3.1789662887450185,1],["2016-01-01",3.2434681547339235,1],["2016-02-01",3.027040493195767,1],["2016-03-01",2.744023058534255,1],["2016-04-01",2.9430100575863047,1],["2016-05-01",2.7689749182240813,1],["2016-06-01",2.8680220188788885,1],["2016-07-01",2.5833224431652564,1],["2016-08-01",2.553987347002491,1],["2016-09-01",2.6302502615660086,1],["2016-10-01",2.638008777714234,1],["2016-11-01",2.620727221886598,1],["2016-12-01",2.800652110821134,1],["2017-01-01",2.759141849901811,1],["2017-02-01",2.692751276029243,1],["2017-03-01",2.437554707264638,1],["2017-04-01",2.399155944047077,1],["2017-05-01",2.291072844263266,1],["2017-06-01",2.333831751329675,1],["2017-07-01",2.411069553617825,1],["2017-08-01",2.4237884062167265,1],["2017-09-01",2.3134521321590813,1],["2017-10-01",2.4971966384187034,1],["2017-11-01",2.428781100660892,1],["2017-12-01",2.494491197213661,1],["2018-01-01",2.4218310742035247,1],["2018-02-01",2.4476512546620777,1],["2018-03-01",2.4612876546768088,1],["2018-04-01",2.440197056826786,1],["2018-05-01",2.4212426496259196,1],["2018-06-01",2.4117693874888197,1],["2018-07-01",2.470546311556264,1],["2018-08-01",2.5510037836787944,1],["2018-09-01",2.570417039860202,1],["2018-10-01",2.566357553434608,1],["2018-11-01",2.397625420525949,1],["2018-12-01",2.44865696249831,1],["2019-01-01",2.1736371659078983,1],["2019-02-01",2.098533275879315,1],["2019-03-01",2.1366874728117327,1],["2019-04-01",2.112755834954329,1],["2019-05-01",2.104607804291911,1],["2019-06-01",2.0810446984893503,1],["2019-07-01",1.955560430381653,1],["2019-08-01",1.893246765052941,1],["2019-09-01",1.8157361790014925,1],["2019-10-01",1.856851890757953,1],["2019-11-01",1.8197467680986548,1],["2019-12-01",1.8818356308244424,1],["2020-01-01",1.8114609881641714,1],["2020-02-01",1.7114201657816712,1],["2020-03-01",1.7010412949514295,1],["2020-04-01",1.6750495765989422,1],["2020-05-01",1.595012533363563,1],["2020-06-01",1.5595332501104306,1],["2020-07-01",1.5617872613794395,1],["2020-08-01",1.4571175161077,1],["2020-09-01",1.5138730887345624,1],["2020-10-01",1.5669496594511292,1],["2020-11-01",1.5730460444746872,1],["2020-12-01",1.754884603778866,1],["2021-01-01",1.683390302048172,1],["2021-02-01",1.7147333827170141,1],["2021-03-01",1.8723401989893245,1],["2021-04-01",1.8196915511889036,1],["2021-05-01",1.8255052492378663,1],["2021-06-01",1.744687470493877,1],["2021-07-01",1.808914288162575,1],["2021-08-01",1.7837066430461557,1],["2021-09-01",1.7728395217003763,1],["2021-10-01",1.7971145662931411,1],["2021-11-01",1.756155011314276,1],["2021-12-01",1.754395059497049,1],["2022-01-01",1.6987317407643754,1],["2022-02-01",1.711805012860157,1],["2022-03-01",1.586245226559164,1],["2022-04-01",1.6211478239771182,1],["2022-05-01",1.5585489083838775,1],["2022-06-01",1.598572668437175,1],["2022-07-01",1.6012903184833063,1],["2022-08-01",1.6142809718389781,1],["2022-09-01",1.632098061707563,1],["2022-10-01",1.632505982639383,1],["2022-11-01",1.6549851233338027,1],["2022-12-01",1.637439262552707,1],["2023-01-01",1.6161307190662513,1],["2023-02-01",1.5450476714477588,1],["2023-03-01",1.5951914273487213,1],["2023-04-01",1.5339997863758905,1],["2023-05-01",1.5228215023701372,1],["2023-06-01",1.4932231942826442,1],["2023-07-01",1.5490773559352506,1],["2023-08-01",1.5546428013805225,1],["2023-09-01",1.5403709916935575,1],["2023-10-01",1.55778598791177,1],["2023-11-01",1.453381222060857,0],["2023-12-01",1.4326742925246108,0],["2024-01-01",1.4575156144937769,0],["2024-02-01",1.4423419758549634,0],["2024-03-04",1.4210147015190826,0]],"XAG":[["2013-04-01",65.68400471999472,1],["2013-05-01",81.31556054925308,1],["2013-06-01",82.18111390682427,1],["2013-07-01",96.0554422831294,1],["2013-08-01",96.99024101007768,1],["2013-09-01",86.51238957233225,1],["2013-10-01",97.65521929189114,1],["2013-11-01",94.65979759058816,1],["2013-12-01",104.66814357184771,1],["2014-01-01",109.23516799636438,1],["2014-02-01",108.42431618946145,1],["2014-03-01",97.63955482281031,1],["2014-04-01",104.90953174479277,1],["2014-05-01",109.47464088040815,1],["2014-06-01",110.25245135920665,1],["2014-07-01",98.35371517729122,1],["2014-08-01",100.08320330226576,1],["2014-09-01",105.15909437577466,1],["2014-10-01",114.21853024235617,1],["2014-11-01",120.96195237625317,1],["2014-12-01",131.65989107709737,1],["2015-01-01",125.44018506234845,1],["2015-02-01",107.4284680752599,1],["2015-03-01",110.66658812035158,1],["2015-04-01",103.84286617502373,1],["2015-05-01",113.79138470176535,1],["2015-06-01",211.71570612721743,1],["2015-07-01",229.40876401122085,1],["2015-08-01",240.67902232826276,1],["2015-09-01",250.8930497295859,1],["2015-10-01",250.34770524341317,1],["2015-11-01",227.65376648704057,1],["2015-12-01",240.0907931642098,1],["2016-01-01",248.5654126759845,1],["2016-02-01",237.6959685476286,1],["2016-03-01",228.9872016571542,1],["2016-04-01",238.76651377454317,1],["2016-05-01",201.40526437251,1],["2016-06-01",218.8681109893713,1],["2016-07-01",176.19686504707394,1],["2016-08-01",168.71847494353617,1],["2016-09-01",184.29419216805326,1],["2016-10-01",183.30967243580807,1],["2016-11-01",184.3160369301135,1],["2016-12-01",198.88213057963372,1],["2017-01-01",199.54580554018492,1],["2017-02-01",185.51770554657196,1],["2017-03-01",165.32983719269717,1],["2017-04-01",164.157251350433,1],["2017-05-01",170.26930787952983,1],["2017-06-01",171.40941673374368,1],["2017-07-01",180.09289462186197,1],["2017-08-01",184.2914320929988,1],["2017-09-01",172.93524440700406,1],["2017-10-01",191.85942527184508,1],["2017-11-01",180.8511323446176,1],["2017-12-01",194.1754241499859,1],["2018-01-01",185.9996015657541,1],["2018-02-01",191.83151527605528,1],["2018-03-01",196.83814353865338,1],["2018-04-01",197.39804406908348,1],["2018-05-01",195.2813735304895,1],["2018-06-01",190.125517480628,1],["2018-07-01",192.14974480282743,1],["2018-08-01",201.65876136622146,1],["2018-09-01",212.38021393996553,1],["2018-10-01",210.45471538846238,1],["2018-11-01",200.5110640706466,1],["2018-12-01",211.11385237081052,1],["2019-01-01",180.1006529925704,1],["2019-02-01",173.88703630757286,1],["2019-03-01",181.72640286388477,1],["2019-04-01",180.13704471500293,1],["2019-05-01",182.93001062330836,1],["2019-06-01",186.33773502291922,1],["2019-07-01",178.85628529868626,1],["2019-08-01",166.98129317894083,1],["2019-09-01",150.33719120318742,1],["2019-10-01",158.84463368778606,1],["2019-11-01",152.06603465146148,1],["2019-12-01",162.02959408688713,1],["2020-01-01",153.70721910910783,1],["2020-02-01",150.8250053868386,1],["2020-03-01",161.72838996412275,1],["2020-04-01",190.63240263312392,1],["2020-05-01",181.17275724443806,1],["2020-06-01",148.27434399747,1],["2020-07-01",153.3000793643833,1],["2020-08-01",118.02099145980435,1],["2020-09-01",105.53945558418474,1],["2020-10-01",125.24720983996257,1],["2020-11-01",125.93212957372513,1],["2020-12-01",133.35950077746904,1],["2021-01-01",121.11088896252011,1],["2021-02-01",111.81629047464114,1],["2021-03-01",121.78968362706557,1],["2021-04-01",126.0950707073891,1],["2021-05-01",124.6224758427387,1],["2021-06-01",118.95868356197374,1],["2021-07-01",123.52930932451875,1],["2021-08-01",126.83392373520255,1],["2021-09-01",133.07547638207413,1],["2021-10-01",140.4536574526356,1],["2021-11-01",131.0195297090188,1],["2021-12-01",139.68226490554278,1],["2022-01-01",133.26227836438864,1],["2022-02-01",136.24992528947433,1],["2022-03-01",121.44675765456718,1],["2022-04-01",126.74072154506133,1],["2022-05-01",129.8378096727079,1],["2022-06-01",135.40779316818663,1],["2022-07-01",145.7929701280588,1],["2022-08-01",140.67930874362617,1],["2022-09-01",155.3738238336458,1],["2022-10-01",142.47136863808066,1],["2022-11-01",138.84295196993548,1],["2022-12-01",129.97073435276536,1],["2023-01-01",123.24102761450558,1],["2023-02-01",125.4527408804614,1],["2023-03-01",139.6711500071119,1],["2023-04-01",125.33643820301656,1],["2023-05-01",120.87015512776355,1],["2023-06-01",123.61412430909463,1],["2023-07-01",130.58303440978503,1],["2023-08-01",124.37946714551202,1],["2023-09-01",123.57924609508028,1],["2023-10-01",130.19521880436102,1],["2023-11-01",125.18143787675048,0],["2023-12-01",116.54594594978283,0],["2024-01-01",126.2875196579538,0],["2024-02-01",128.01314796388792,0],["2024-03-04",127.89345346046261,0]]}
\ No newline at end of file
diff --git a/data/BM/SN.json b/data/BM/SN.json
index ec15346c4b..78d2bbf623 100644
--- a/data/BM/SN.json
+++ b/data/BM/SN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",52.07151363065916,1],["2013-05-01",42.309357655636084,1],["2013-06-01",39.41009402923867,1],["2013-07-01",55.780865866031604,1],["2013-08-01",48.89995289812684,1],["2013-09-01",36.93235652604292,1],["2013-10-01",40.18509813090022,1],["2013-11-01",26.322329498849065,1],["2013-12-01",6.073262279230252,1],["2014-01-01",7.413935341730224,1],["2014-02-01",6.479024024884067,1],["2014-03-01",10.25272772908862,1],["2014-04-01",12.267359897743708,1],["2014-05-01",12.88725673234937,1],["2014-06-01",9.205932697089958,1],["2014-07-01",9.16336851149436,1],["2014-08-01",9.750066110433101,1],["2014-09-01",12.267202561039655,1],["2014-10-01",14.567371555399005,1],["2014-11-01",17.128432125901618,1],["2014-12-01",15.536499156982762,1],["2015-01-01",17.969605689077568,1],["2015-02-01",23.95484252638657,1],["2015-03-01",21.47079081666733,1],["2015-04-01",22.021180491881296,1],["2015-05-01",23.845398642247133,1],["2015-06-01",24.32150978964605,1],["2015-07-01",21.65566264644125,1],["2015-08-01",19.465990076841138,1],["2015-09-01",26.366124901398866,1],["2015-10-01",25.400467993669533,1],["2015-11-01",18.239754253402435,1],["2015-12-01",16.477149515746476,1],["2016-01-01",14.058238802278487,1],["2016-02-01",16.352396793862678,1],["2016-03-01",14.419453923954427,1],["2016-04-01",16.176428976621512,1],["2016-05-01",14.757758354706704,1],["2016-06-01",12.416781881796089,1],["2016-07-01",10.030811887898283,1],["2016-08-01",11.354723738458398,1],["2016-09-01",12.11285564359824,1],["2016-10-01",11.128172567990369,1],["2016-11-01",9.163663846400013,1],["2016-12-01",9.085593665684764,1],["2017-01-01",6.675115113793835,1],["2017-02-01",7.149174452720692,1],["2017-03-01",5.436592001460181,1],["2017-04-01",6.352422039947776,1],["2017-05-01",5.05686393050895,1],["2017-06-01",3.0499842336488583,1],["2017-07-01",3.05428565774568,1],["2017-08-01",2.9519231330868294,1],["2017-09-01",1.6200127224573142,1],["2017-10-01",1.8300827984864216,1],["2017-11-01",1.1803913722370547,1],["2017-12-01",0.7688562561737872,1],["2018-01-01",0.630935880984422,1],["2018-02-01",0.9763610632884038,1],["2018-03-01",0.8104190606702603,1],["2018-04-01",1.2999602821452763,1],["2018-05-01",0.9746529772858494,1],["2018-06-01",1.171799953956754,1],["2018-07-01",1.358062249641738,1],["2018-08-01",1.1711027518064603,1],["2018-09-01",1.2093905685548338,1],["2018-10-01",1.3347042721365778,1],["2018-11-01",1.377505673723317,1],["2018-12-01",2.182702437408086,1],["2019-01-01",2.3506648368804326,1],["2019-02-01",2.606763697673713,1],["2019-03-01",2.355956542253613,1],["2019-04-01",2.1669498627091084,1],["2019-05-01",1.7089162623966774,1],["2019-06-01",1.0831788585936086,1],["2019-07-01",0.8674210742429079,1],["2019-08-01",0.8644212532405106,1],["2019-09-01",0.9249347513746292,1],["2019-10-01",1.0807563173941062,1],["2019-11-01",1.0095127053005364,1],["2019-12-01",1.2887672723076251,1],["2020-01-01",1.3201108522480058,1],["2020-02-01",1.0071163797319285,1],["2020-03-01",1.1047166624671427,1],["2020-04-01",1.4240217765847023,1],["2020-05-01",1.1137205449622434,1],["2020-06-01",0.9755161621703686,1],["2020-07-01",1.1028258282139909,1],["2020-08-01",0.9030802483709263,1],["2020-09-01",0.9183204335265652,1],["2020-10-01",1.0043121943230888,1],["2020-11-01",0.7884306882116017,1],["2020-12-01",0.6247746835107861,1],["2021-01-01",0.4074502063747645,1],["2021-02-01",0.3578514854183086,1],["2021-03-01",0.24989593798026366,1],["2021-04-01",0.20875647241999115,1],["2021-05-01",0.21639772030427293,1],["2021-06-01",0.35442729199883516,1],["2021-07-01",0.3826721439925707,1],["2021-08-01",0.32245588916467804,1],["2021-09-01",0.2641176238804476,1],["2021-10-01",0.2590656227343029,1],["2021-11-01",0.20547457432657387,1],["2021-12-01",0.22257546276833323,1],["2022-01-01",0.2661163820437032,1],["2022-02-01",0.33219376615249346,1],["2022-03-01",0.2972726260157612,1],["2022-04-01",0.2994708153076516,1],["2022-05-01",0.3381091057243218,1],["2022-06-01",0.45716836855850845,1],["2022-07-01",0.7035742609761919,1],["2022-08-01",0.5752112958247243,1],["2022-09-01",0.6366959502046351,1],["2022-10-01",0.6564036836608936,1],["2022-11-01",0.6261045017277621,1],["2022-12-01",0.847792995090909,1],["2023-01-01",0.8801694510388236,1],["2023-02-01",0.6408555911325101,1],["2023-03-01",0.6240733636096784,1],["2023-04-01",0.5293835118160203,1],["2023-05-01",0.5455691744724904,1],["2023-06-01",0.5744621389615324,1],["2023-07-01",0.5068806909415663,1],["2023-08-01",0.5244222898491782,1],["2023-09-01",0.5963817277325179,1],["2023-10-01",0.5403719324196178,1],["2023-11-01",0.42670962517234207,1],["2023-12-01",0.4216232864751103,1],["2024-01-01",0.37396600680385933,0],["2024-02-01",0.3781942656046913,0],["2024-03-03",0.2628328279546275,0]],"local":[["2013-04-01",2632941.801821,1],["2013-05-01",2570498.59025,1],["2013-06-01",2551415.638804,1],["2013-07-01",2537738.876614,1],["2013-08-01",2536871.701809,1],["2013-09-01",2574046.96166013,1],["2013-10-01",2670176.22149861,1],["2013-11-01",2664352.37308537,1],["2013-12-01",2791150.94545553,1],["2014-01-01",2721679.481746,1],["2014-02-01",2700609.930627,1],["2014-03-01",2762936.408214,1],["2014-04-01",2809062.915274,1],["2014-05-01",2780712.558845,1],["2014-06-01",2838549.642744,1],["2014-07-01",2844388.626485,1],["2014-08-01",2845450.30324033,1],["2014-09-01",2913237.27429339,1],["2014-10-01",2879707.62541596,1],["2014-11-01",2903753.99683522,1],["2014-12-01",3101519.60706769,1],["2015-01-01",3072390.748763,1],["2015-02-01",3157594.1233275,1],["2015-03-01",3248412.5820755,1],["2015-04-01",3297277.090951,1],["2015-05-01",3263840.3419745,1],["2015-06-01",3263105.3884825,1],["2015-07-01",3304005.210383,1],["2015-08-01",3267496.18339666,1],["2015-09-01",3484916.04890676,1],["2015-10-01",3541249.46652178,1],["2015-11-01",3527406.4967733,1],["2015-12-01",3708484.42673761,1],["2016-01-01",3665513.887152,1],["2016-02-01",3672114.78932783,1],["2016-03-01",3774519.4191595,1],["2016-04-01",3907684.86821967,1],["2016-05-01",3855274.2110655,1],["2016-06-01",3924798.6494515,1],["2016-07-01",4048874.30458567,1],["2016-08-01",3996955.58768781,1],["2016-09-01",4076313.42595433,1],["2016-10-01",4020442.856486,1],["2016-11-01",3982249.692888,1],["2016-12-01",4217449.529925,1],["2017-01-01",4163189.648957,1],["2017-02-01",4185099.49868002,1],["2017-03-01",4157172.2453125,1],["2017-04-01",4238423.6276185,1],["2017-05-01",4284539.98422202,1],["2017-06-01",4379840.7197275,1],["2017-07-01",4337239.7500955,1],["2017-08-01",4481621.88075763,1],["2017-09-01",4431368.34417233,1],["2017-10-01",4467567.85338579,1],["2017-11-01",4499031.8457353,1],["2017-12-01",4607696.32511426,1],["2018-01-01",4629321.6134365,1],["2018-02-01",4623292.3436975,1],["2018-03-01",4719574.7998715,1],["2018-04-01",4720187.5609255,1],["2018-05-01",4839417.2215565,1],["2018-06-01",4953320.6991485,1],["2018-07-01",4843583.3047365,1],["2018-08-01",5007636.2851135,1],["2018-09-01",4914604.5919765,1],["2018-10-01",4971153.0163995,1],["2018-11-01",5031784.1580805,1],["2018-12-01",5259664.9121005,1],["2019-01-01",5168623.6746887,1],["2019-02-01",5156923.50771409,1],["2019-03-01",5203981.3152005,1],["2019-04-01",5261514.6094522,1],["2019-05-01",5382521.74959704,1],["2019-06-01",5428429.4855825,1],["2019-07-01",5326094.0455015,1],["2019-08-01",5323913.6360435,1],["2019-09-01",5391329.9200435,1],["2019-10-01",5396277.5775495,1],["2019-11-01",5488920.1286825,1],["2019-12-01",5691980.52776328,1],["2020-01-01",5544114.76411253,1],["2020-02-01",5590282.3751075,1],["2020-03-01",5575287.96347144,1],["2020-04-01",5631141.59906986,1],["2020-05-01",5813712.4288745,1],["2020-06-01",5863998.9366335,1],["2020-07-01",5938294.6950395,1],["2020-08-01",5949841.1747525,1],["2020-09-01",6023257.7483025,1],["2020-10-01",5957029.4967495,1],["2020-11-01",6110591.94447011,1],["2020-12-01",6394287.69597202,1],["2021-01-01",6454130.34212508,1],["2021-02-01",6526429.1033715,1],["2021-03-01",6753652.9233435,1],["2021-04-01",6828129.2709455,1],["2021-05-01",6829342.9917495,1],["2021-06-01",6969005.58747862,1],["2021-07-01",7118180.5264055,1],["2021-08-01",7137722.53957259,1],["2021-09-01",7136081.3344945,1],["2021-10-01",7050089.5965195,1],["2021-11-01",7096509.2137835,1],["2021-12-01",7375209.6890735,1],["2022-01-01",7316596.4639955,1],["2022-02-01",7498768.5919715,1],["2022-03-01",7777168.5443455,1],["2022-04-01",8226418.2214465,1],["2022-05-01",8104066.8773165,1],["2022-06-01",8393580.9787165,1],["2022-07-01",8593924.3278615,1],["2022-08-01",8572467.8042465,1],["2022-09-01",8445911.1998945,1],["2022-10-01",8481611.7102905,1],["2022-11-01",8517657.5097355,1],["2022-12-01",8966044.0709465,1],["2023-01-01",8959848.5805275,1],["2023-02-01",9055892.4858065,1],["2023-03-01",9073236.0110235,1],["2023-04-01",9095303.2987735,1],["2023-05-01",9162047.4382035,1],["2023-06-01",9392494.2708005,1],["2023-07-01",9316378.3466085,1],["2023-08-01",9271222.5536825,1],["2023-09-01",9354525.3860305,1],["2023-10-01",9388364.1182755,1],["2023-11-01",9368731.5984145,1],["2023-12-01",9827603.6966355,1],["2024-01-01",9827603.6966355,0],["2024-02-01",9827603.6966355,0],["2024-03-03",9827603.6966355,0]],"USD":[["2013-04-01",5147.4410469216255,1],["2013-05-01",5159.677762882449,1],["2013-06-01",5054.520203826943,1],["2013-07-01",5052.614661778225,1],["2013-08-01",5113.987962573399,1],["2013-09-01",5182.244896458945,1],["2013-10-01",5496.2097829013,1],["2013-11-01",5498.320465822161,1],["2013-12-01",5783.475457934962,1],["2014-01-01",5705.503813486288,1],["2014-02-01",5550.570162736792,1],["2014-03-01",5805.684052709866,1],["2014-04-01",5905.037203600311,1],["2014-05-01",5868.577063191285,1],["2014-06-01",5893.576503349912,1],["2014-07-01",5922.022011931951,1],["2014-08-01",5811.795032810551,1],["2014-09-01",5823.609111606724,1],["2014-10-01",5539.534315811191,1],["2014-11-01",5552.266971824551,1],["2014-12-01",5894.128359407802,1],["2015-01-01",5643.103076719832,1],["2015-02-01",5439.081147397905,1],["2015-03-01",5547.992193476279,1],["2015-04-01",5409.8156633825865,1],["2015-05-01",5570.878825201111,1],["2015-06-01",5433.033660032146,1],["2015-07-01",5587.838821274116,1],["2015-08-01",5466.244735645361,1],["2015-09-01",5992.31364333736,1],["2015-10-01",6041.689217015436,1],["2015-11-01",5923.299913998123,1],["2015-12-01",5984.401949039404,1],["2016-01-01",6047.798219091122,1],["2016-02-01",6062.716520424102,1],["2016-03-01",6232.304277331347,1],["2016-04-01",6732.095916617635,1],["2016-05-01",6682.38677092026,1],["2016-06-01",6648.752111318328,1],["2016-07-01",6826.218258040737,1],["2016-08-01",6777.464930829258,1],["2016-09-01",6924.31392736324,1],["2016-10-01",6831.599604843992,1],["2016-11-01",6681.697405952532,1],["2016-12-01",6841.270318828165,1],["2017-01-01",6657.77649947842,1],["2017-02-01",6832.6626237367545,1],["2017-03-01",6672.514211300617,1],["2017-04-01",6893.877087359772,1],["2017-05-01",7112.422486041319,1],["2017-06-01",7477.147069464291,1],["2017-07-01",7525.427851571669,1],["2017-08-01",8069.62422656899,1],["2017-09-01",8013.398388182442,1],["2017-10-01",8042.7118045117995,1],["2017-11-01",7975.705166626832,1],["2017-12-01",8354.104311634437,1],["2018-01-01",8476.427976350406,1],["2018-02-01",8817.828431833826,1],["2018-03-01",8828.807283427584,1],["2018-04-01",8860.490270576192,1],["2018-05-01",8846.680468461269,1],["2018-06-01",8811.202577208083,1],["2018-07-01",8624.14757347004,1],["2018-08-01",8903.260007214583,1],["2018-09-01",8699.798428794611,1],["2018-10-01",8773.675031811801,1],["2018-11-01",8746.74984955536,1],["2018-12-01",9077.525811700127,1],["2019-01-01",9031.107102281634,1],["2019-02-01",9007.518793682631,1],["2019-03-01",9019.091515089174,1],["2019-04-01",8987.711952775073,1],["2019-05-01",9192.267960977806,1],["2019-06-01",9263.233335640994,1],["2019-07-01",9164.973537684258,1],["2019-08-01",8992.062465965382,1],["2019-09-01",9033.108006087174,1],["2019-10-01",8996.16778722599,1],["2019-11-01",9345.371192227241,1],["2019-12-01",9561.121098907148,1],["2020-01-01",9482.212953811802,1],["2020-02-01",9454.928791132694,1],["2020-03-01",9392.595546661923,1],["2020-04-01",9401.572374308098,1],["2020-05-01",9832.110387696024,1],["2020-06-01",9945.713130892558,1],["2020-07-01",10185.748288604764,1],["2020-08-01",10683.935645394115,1],["2020-09-01",10947.857390879337,1],["2020-10-01",10665.280211124415,1],["2020-11-01",10844.954076166465,1],["2020-12-01",11766.65771345152,1],["2021-01-01",11959.98666231782,1],["2021-02-01",12006.929377648676,1],["2021-03-01",12405.194797252369,1],["2021-04-01",12260.796194648254,1],["2021-05-01",12514.290255843765,1],["2021-06-01",12980.092473797364,1],["2021-07-01",12854.583884350533,1],["2021-08-01",12912.174517221954,1],["2021-09-01",12882.232493633703,1],["2021-10-01",12460.935854090587,1],["2021-11-01",12549.062635545815,1],["2021-12-01",12726.499938094888,1],["2022-01-01",12686.594058162673,1],["2022-02-01",12887.438455313111,1],["2022-03-01",13198.57790389952,1],["2022-04-01",13856.031075126979,1],["2022-05-01",13015.830023008712,1],["2022-06-01",13629.330743974104,1],["2022-07-01",13663.5317846756,1],["2022-08-01",13411.548165998045,1],["2022-09-01",12813.647569453451,1],["2022-10-01",12675.918342070514,1],["2022-11-01",12825.67268085732,1],["2022-12-01",14389.666862387481,1],["2023-01-01",14622.902041029307,1],["2023-02-01",15203.783153465822,1],["2023-03-01",14756.688997951294,1],["2023-04-01",15068.549713830114,1],["2023-05-01",15322.992139206084,1],["2023-06-01",15407.953430140615,1],["2023-07-01",15504.314423861291,1],["2023-08-01",15558.159510257376,1],["2023-09-01",15383.926171311194,1],["2023-10-01",15119.85252788211,1],["2023-11-01",15119.909487124964,1],["2023-12-01",16319.350757759365,1],["2024-01-01",16535.16654565683,0],["2024-02-01",16292.083034910918,0],["2024-03-03",16260.482414154078,0]],"^IXIC":[["2013-04-01",1.574800828228745,1],["2013-05-01",1.5516194117382371,1],["2013-06-01",1.4605231767651357,1],["2013-07-01",1.4728593932147724,1],["2013-08-01",1.3994899150394107,1],["2013-09-01",1.430516156594134,1],["2013-10-01",1.456265965567987,1],["2013-11-01",1.3981921027180446,1],["2013-12-01",1.4225182585648009,1],["2014-01-01",1.371505519998648,1],["2014-02-01",1.3521288563288207,1],["2014-03-01",1.3623825295267078,1],["2014-04-01",1.3993409844088598,1],["2014-05-01",1.423979875812262,1],["2014-06-01",1.3873898429971365,1],["2014-07-01",1.338397785194841,1],["2014-08-01",1.3319448525880349,1],["2014-09-01",1.268091596700186,1],["2014-10-01",1.2346705084659826,1],["2014-11-01",1.1982336008415853,1],["2014-12-01",1.2336671147346427,1],["2015-01-01",1.1854660267803265,1],["2015-02-01",1.1695439368646194,1],["2015-03-01",1.1155263062199827,1],["2015-04-01",1.1053162854409806,1],["2015-05-01",1.1217317898616894,1],["2015-06-01",1.0663587251169417,1],["2015-07-01",1.1111122454421818,1],["2015-08-01",1.0646441220740823,1],["2015-09-01",1.2821595766427285,1],["2015-10-01",1.306463731542174,1],["2015-11-01",1.1693092588108815,1],["2015-12-01",1.1666319252834174,1],["2016-01-01",1.2348367768430013,1],["2016-02-01",1.321547201599416,1],["2016-03-01",1.3560250292408424,1],["2016-04-01",1.390196526149644,1],["2016-05-01",1.3960758883026518,1],["2016-06-01",1.348913022660318,1],["2016-07-01",1.4111978486783447,1],["2016-08-01",1.3115761894973121,1],["2016-09-01",1.3269342029661293,1],["2016-10-01",1.2889105227405446,1],["2016-11-01",1.2849986403730471,1],["2016-12-01",1.2850159036595539,1],["2017-01-01",1.2270996413143127,1],["2017-02-01",1.2083563220318176,1],["2017-03-01",1.1357741915384676,1],["2017-04-01",1.165033713303608,1],["2017-05-01",1.1722047110998886,1],["2017-06-01",1.2029046240713217,1],["2017-07-01",1.2190303394186057,1],["2017-08-01",1.2663875403336597,1],["2017-09-01",1.243897395630112,1],["2017-10-01",1.236183955329392,1],["2017-11-01",1.1800754301096814,1],["2017-12-01",1.220639310119389,1],["2018-01-01",1.2218010559896952,1],["2018-02-01",1.195286068379357,1],["2018-03-01",1.2136234624458002,1],["2018-04-01",1.2628671154033935,1],["2018-05-01",1.254198973775672,1],["2018-06-01",1.176763153459563,1],["2018-07-01",1.157308563840937,1],["2018-08-01",1.1559943248049922,1],["2018-09-01",1.0756493572590071,1],["2018-10-01",1.0843076106793303,1],["2018-11-01",1.1936360417744025,1],["2018-12-01",1.212579257048956,1],["2019-01-01",1.3879255876852827,1],["2019-02-01",1.2413257108509521,1],["2019-03-01",1.1886854322987979,1],["2019-04-01",1.1522352752161495,1],["2019-05-01",1.1302529054170263,1],["2019-06-01",1.2448557941773408,1],["2019-07-01",1.1251095253931174,1],["2019-08-01",1.0978568499823977,1],["2019-09-01",1.142500047239298,1],["2019-10-01",1.1207622062266844,1],["2019-11-01",1.1212135993022108,1],["2019-12-01",1.1024210375015369,1],["2020-01-01",1.0489800269841365,1],["2020-02-01",1.0287473747411222,1],["2020-03-01",1.0837018818347213,1],["2020-04-01",1.260348867123547,1],["2020-05-01",1.1325632876595595,1],["2020-06-01",1.0500762517973552,1],["2020-07-01",1.0121306012171456,1],["2020-08-01",0.9848180041046667,1],["2020-09-01",0.923794985968001,1],["2020-10-01",0.9444995957410083,1],["2020-11-01",0.9849691778353724,1],["2020-12-01",0.9556008576927839,1],["2021-01-01",0.9229439083459001,1],["2021-02-01",0.9078153828911353,1],["2021-03-01",0.9253354169202846,1],["2021-04-01",0.9140080084986602,1],["2021-05-01",0.8918540336766714,1],["2021-06-01",0.9386099183458333,1],["2021-07-01",0.8869089585177882,1],["2021-08-01",0.8748915790999526,1],["2021-09-01",0.8414820647083355,1],["2021-10-01",0.8596754949702649,1],["2021-11-01",0.8074675299488727,1],["2021-12-01",0.8079153237601422,1],["2022-01-01",0.8063940288042379,1],["2022-02-01",0.9026441549311107,1],["2022-03-01",0.9622268997838602,1],["2022-04-01",0.9710222277845109,1],["2022-05-01",1.0554781679683076,1],["2022-06-01",1.1192784970513927,1],["2022-07-01",1.24136846738333,1],["2022-08-01",1.088779977241399,1],["2022-09-01",1.0944875309054594,1],["2022-10-01",1.189221008362712,1],["2022-11-01",1.149795729152371,1],["2022-12-01",1.2539829004884588,1],["2023-01-01",1.3844744904264261,1],["2023-02-01",1.3137129263011396,1],["2023-03-01",1.2890662391006769,1],["2023-04-01",1.240609110204612,1],["2023-05-01",1.2549491921753946,1],["2023-06-01",1.1903125720627052,1],["2023-07-01",1.1236068763548706,1],["2023-08-01",1.0898939504645058,1],["2023-09-01",1.0887452061981957,1],["2023-10-01",1.1438852223562104,1],["2023-11-01",1.1732629468341136,1],["2023-12-01",1.1507614724766753,1],["2024-01-01",1.1117049778383563,0],["2024-02-01",1.068051801153218,0],["2024-03-03",0.9991116393999654,0]],"^GSPC":[["2013-04-01",3.2803380554068817,1],["2013-05-01",3.2297440484648314,1],["2013-06-01",3.097682997981614,1],["2013-07-01",3.138698810244853,1],["2013-08-01",3.0270671765354047,1],["2013-09-01",3.1677282628916714,1],["2013-10-01",3.266866977626038,1],["2013-11-01",3.126355045780155,1],["2013-12-01",3.2013923229729255,1],["2014-01-01",3.090973237326171,1],["2014-02-01",3.113609842821965,1],["2014-03-01",3.1252335622643583,1],["2014-04-01",3.1511010515129736,1],["2014-05-01",3.1143112712743197,1],["2014-06-01",3.0633964450128617,1],["2014-07-01",3.0179137101209896,1],["2014-08-01",3.0116047700497033,1],["2014-09-01",2.905891145780759,1],["2014-10-01",2.809892505779962,1],["2014-11-01",2.7510849114397717,1],["2014-12-01",2.853221677363695,1],["2015-01-01",2.7408341081750325,1],["2015-02-01",2.7240761004765717,1],["2015-03-01",2.635337823507662,1],["2015-04-01",2.6164332929514864,1],["2015-05-01",2.6688380349793333,1],["2015-06-01",2.5765583199236883,1],["2015-07-01",2.7033569527209074,1],["2015-08-01",2.5974201643246406,1],["2015-09-01",3.0416446694076305,1],["2015-10-01",3.1472868186807763,1],["2015-11-01",2.84670018912855,1],["2015-12-01",2.8730692555237636,1],["2016-01-01",2.9672251812801274,1],["2016-02-01",3.1300487909263994,1],["2016-03-01",3.217354065490703,1],["2016-04-01",3.2733784236428507,1],["2016-05-01",3.2326257748830867,1],["2016-06-01",3.1752353451661524,1],["2016-07-01",3.2516019186505134,1],["2016-08-01",3.11872868254132,1],["2016-09-01",3.1889734303967208,1],["2016-10-01",3.156449967722526,1],["2016-11-01",3.138892468288902,1],["2016-12-01",3.1094281629890244,1],["2017-01-01",2.9569483953001368,1],["2017-02-01",2.989452334261591,1],["2017-03-01",2.803424409297506,1],["2017-04-01",2.918240740348378,1],["2017-05-01",2.9777778882316595,1],["2017-06-01",3.095294174571283,1],["2017-07-01",3.0951135699121988,1],["2017-08-01",3.257690003356897,1],["2017-09-01",3.2384957447745775,1],["2017-10-01",3.1900333019290144,1],["2017-11-01",3.087517192578227,1],["2017-12-01",3.1583320109326305,1],["2018-01-01",3.158450380447889,1],["2018-02-01",3.1308308634076725,1],["2018-03-01",3.251599272885425,1],["2018-04-01",3.364594139034842,1],["2018-05-01",3.347262387249335,1],["2018-06-01",3.24096175967014,1],["2018-07-01",3.18828360217229,1],["2018-08-01",3.1558751345622005,1],["2018-09-01",3.003078587869586,1],["2018-10-01",2.998224685482655,1],["2018-11-01",3.218580354030458,1],["2018-12-01",3.2530105041032527,1],["2019-01-01",3.6460448471018436,1],["2019-02-01",3.3332538585442766,1],["2019-03-01",3.223153150417271,1],["2019-04-01",3.155099932922761,1],["2019-05-01",3.1135637676410943,1],["2019-06-01",3.3665754100483394,1],["2019-07-01",3.084385463167378,1],["2019-08-01",3.0171465684219867,1],["2019-09-01",3.1052172302724985,1],["2019-10-01",3.0151148293280348,1],["2019-11-01",3.063333010261151,1],["2019-12-01",3.0412140531094582,1],["2020-01-01",2.9223967866558853,1],["2020-02-01",2.9221021517333967,1],["2020-03-01",3.1579392172497833,1],["2020-04-01",3.7635192150586048,1],["2020-05-01",3.4269089105354102,1],["2020-06-01",3.272929608585551,1],["2020-07-01",3.279462621188842,1],["2020-08-01",3.2491152198740254,1],["2020-09-01",3.121324263576132,1],["2020-10-01",3.149937783370801,1],["2020-11-01",3.2901384131373237,1],["2020-12-01",3.2273935537598635,1],["2021-01-01",3.176952279886609,1],["2021-02-01",3.2180065847048485,1],["2021-03-01",3.228409233799854,1],["2021-04-01",3.0707417151951133,1],["2021-05-01",2.9852934211398034,1],["2021-06-01",3.0783898599388992,1],["2021-07-01",2.988930703422244,1],["2021-08-01",2.9300170458408688,1],["2021-09-01",2.8445135683434573,1],["2021-10-01",2.886373311115722,1],["2021-11-01",2.721773279319992,1],["2021-12-01",2.7649355014368444,1],["2022-01-01",2.6551322678719234,1],["2022-02-01",2.8514745777081973,1],["2022-03-01",3.0250181038133177,1],["2022-04-01",3.0517742388728646,1],["2022-05-01",3.1510673858594602,1],["2022-06-01",3.2843503631781523,1],["2022-07-01",3.6137349337941287,1],["2022-08-01",3.261261981520603,1],["2022-09-01",3.254896229751945,1],["2022-10-01",3.5115486927833834,1],["2022-11-01",3.2871252816423833,1],["2022-12-01",3.5207179688252186,1],["2023-01-01",3.7949134098465684,1],["2023-02-01",3.7355089468857323,1],["2023-03-01",3.72329617703786,1],["2023-04-01",3.673284822178239,1],["2023-05-01",3.67740922767577,1],["2023-06-01",3.6834433944009355,1],["2023-07-01",3.4837398423397223,1],["2023-08-01",3.3978460098377505,1],["2023-09-01",3.395560375788257,1],["2023-10-01",3.5289489738181015,1],["2023-11-01",3.5988901963328135,1],["2023-12-01",3.579252259122515,1],["2024-01-01",3.48460883970288,0],["2024-02-01",3.351515084840394,0],["2024-03-03",3.1653161265270193,0]],"XAU":[["2013-04-01",3.2171506543260158,1],["2013-05-01",3.606614756254832,1],["2013-06-01",3.619036465940091,1],["2013-07-01",4.026933885437245,1],["2013-08-01",3.9224287672937974,1],["2013-09-01",3.7300244091242547,1],["2013-10-01",4.259177847063704,1],["2013-11-01",4.178118738773603,1],["2013-12-01",4.620534212853399,1],["2014-01-01",4.711034498795628,1],["2014-02-01",4.458495483218328,1],["2014-03-01",4.37725354838113,1],["2014-04-01",4.620278259212991,1],["2014-05-01",4.570565188354636,1],["2014-06-01",4.720283293063011,1],["2014-07-01",4.463427990393112,1],["2014-08-01",4.492343206511571,1],["2014-09-01",4.525584876720701,1],["2014-10-01",4.565130229660003,1],["2014-11-01",4.729309961260716,1],["2014-12-01",4.862950602929407,1],["2015-01-01",4.7566844454286805,1],["2015-02-01",4.236989823011494,1],["2015-03-01",4.5723222863315405,1],["2015-04-01",4.4946912457647885,1],["2015-05-01",4.725665089841598,1],["2015-06-01",4.568746665394232,1],["2015-07-01",4.794365708653191,1],["2015-08-01",4.98521519890857,1],["2015-09-01",5.264247535671871,1],["2015-10-01",5.431478606096877,1],["2015-11-01",5.200657324490352,1],["2015-12-01",5.6103768272244405,1],["2016-01-01",5.69400202327429,1],["2016-02-01",5.383692270136603,1],["2016-03-01",5.054398768915722,1],["2016-04-01",5.513586555709843,1],["2016-05-01",5.158802587150441,1],["2016-06-01",5.465274235503666,1],["2016-07-01",5.065053947466227,1],["2016-08-01",5.0153240488136515,1],["2016-09-01",5.255346541450878,1],["2016-10-01",5.182929672206992,1],["2016-11-01",5.149651007741675,1],["2016-12-01",5.823289295386534,1],["2017-01-01",5.779815512492201,1],["2017-02-01",5.648083904659513,1],["2017-03-01",5.349621543768157,1],["2017-04-01",5.5191001185984865,1],["2017-05-01",5.659496820592798,1],["2017-06-01",5.911357701647773,1],["2017-07-01",6.061054845934338,1],["2017-08-01",6.365642374886682,1],["2017-09-01",6.0479521655129345,1],["2017-10-01",6.292698142968077,1],["2017-11-01",6.25414920641043,1],["2017-12-01",6.523720056955332,1],["2018-01-01",6.48616268750333,1],["2018-02-01",6.539654278185239,1],["2018-03-01",6.703095353796725,1],["2018-04-01",6.678771751252216,1],["2018-05-01",6.776291838427278,1],["2018-06-01",6.814143513083871,1],["2018-07-01",6.880172451162928,1],["2018-08-01",7.310377759323822,1],["2018-09-01",7.243104179877241,1],["2018-10-01",7.378836175254361,1],["2018-11-01",7.093264257995414,1],["2018-12-01",7.426414641809991,1],["2019-01-01",7.048417849046724,1],["2019-02-01",6.8353556365860655,1],["2019-03-01",6.971757741163932,1],["2019-04-01",6.981025505078982,1],["2019-05-01",7.197545813445622,1],["2019-06-01",7.095544102767645,1],["2019-07-01",6.614544701617483,1],["2019-08-01",6.252091111961071,1],["2019-09-01",5.906929987340525,1],["2019-10-01",6.071063831209459,1],["2019-11-01",6.173084941025704,1],["2019-12-01",6.539902442863478,1],["2020-01-01",6.244890629250915,1],["2020-02-01",5.948757547516957,1],["2020-03-01",5.921092232615677,1],["2020-04-01",5.905127608302917,1],["2020-05-01",5.782264119004032,1],["2020-06-01",5.709734451314109,1],["2020-07-01",5.759735084757335,1],["2020-08-01",5.407674026916231,1],["2020-09-01",5.55001630430628,1],["2020-10-01",5.602258389299433,1],["2020-11-01",5.7787337794853,1],["2020-12-01",6.496254057019449,1],["2021-01-01",6.300520973709028,1],["2021-02-01",6.4627297375194,1],["2021-03-01",7.193152203186786,1],["2021-04-01",7.085268904963333,1],["2021-05-01",7.074578567433598,1],["2021-06-01",6.835576298551167,1],["2021-07-01",7.2389303686331585,1],["2021-08-01",7.118869176579981,1],["2021-09-01",7.104422397914051,1],["2021-10-01",7.075942424745339,1],["2021-11-01",7.003129894392697,1],["2021-12-01",7.142111765258851,1],["2022-01-01",6.936141569419279,1],["2022-02-01",7.156265699850817,1],["2022-03-01",6.7948918764855515,1],["2022-04-01",7.19876238477147,1],["2022-05-01",6.860904321728351,1],["2022-06-01",7.382735877395892,1],["2022-07-01",7.552653829297285,1],["2022-08-01",7.568136630072697,1],["2022-09-01",7.548519783165028,1],["2022-10-01",7.6319169153938144,1],["2022-11-01",7.787876708543373,1],["2022-12-01",7.983818865258446,1],["2023-01-01",8.001944454892056,1],["2023-02-01",7.7843369745745,1],["2023-03-01",8.033984191154623,1],["2023-04-01",7.65105611719724,1],["2023-05-01",7.733820592500094,1],["2023-06-01",7.793651004033726,1],["2023-07-01",8.077127642254778,1],["2023-08-01",7.969200464344032,1],["2023-09-01",7.929337066478928,1],["2023-10-01",8.180747408735895,1],["2023-11-01",7.61650320504433,1],["2023-12-01",7.87571867569467,1],["2024-01-01",8.012280301363473,0],["2024-02-01",7.928868050600096,0],["2024-03-03",7.807958445628505,0]],"XAG":[["2013-04-01",183.31581800401983,1],["2013-05-01",221.4791679717291,1],["2013-06-01",222.21692624104773,1],["2013-07-01",258.28966151010286,1],["2013-08-01",260.7417902597673,1],["2013-09-01",222.29850988258426,1],["2013-10-01",259.95379440510015,1],["2013-11-01",251.71756456491585,1],["2013-12-01",289.39938627436214,1],["2014-01-01",294.3689649824776,1],["2014-02-01",289.8816350682201,1],["2014-03-01",273.65004697187163,1],["2014-04-01",299.23362676640323,1],["2014-05-01",308.639735421191,1],["2014-06-01",314.67850022431844,1],["2014-07-01",281.01534172340206,1],["2014-08-01",285.86853994562387,1],["2014-09-01",299.6504291444392,1],["2014-10-01",322.1042551175996,1],["2014-11-01",344.4814651170296,1],["2014-12-01",380.49863907088474,1],["2015-01-01",359.38762187150223,1],["2015-02-01",315.8649016798795,1],["2015-03-01",334.93794767220027,1],["2015-04-01",318.1860983764021,1],["2015-05-01",345.30591018914816,1],["2015-06-01",325.1305545667285,1],["2015-07-01",358.8510091022237,1],["2015-08-01",370.2150903334212,1],["2015-09-01",410.03005335900224,1],["2015-10-01",416.05186539594246,1],["2015-11-01",380.81783642081035,1],["2015-12-01",423.7225878007605,1],["2016-01-01",436.3637610029721,1],["2016-02-01",422.7501916109124,1],["2016-03-01",421.78677272909226,1],["2016-04-01",447.3174792276171,1],["2016-05-01",375.23272315409986,1],["2016-06-01",417.07289556694303,1],["2016-07-01",345.4646667120546,1],["2016-08-01",331.3163731435883,1],["2016-09-01",368.22725942557844,1],["2016-10-01",360.15086397601544,1],["2016-11-01",362.1755279959398,1],["2016-12-01",413.52804140621595,1],["2017-01-01",418.0060341424478,1],["2017-02-01",389.12601251166456,1],["2017-03-01",362.84398304489514,1],["2017-04-01",377.6329369689353,1],["2017-05-01",420.6058349483034,1],["2017-06-01",434.16256341815284,1],["2017-07-01",452.72560056523326,1],["2017-08-01",484.008152877866,1],["2017-09-01",452.0967049051217,1],["2017-10-01",483.46751334871556,1],["2017-11-01",465.6944858158457,1],["2017-12-01",507.8174300675116,1],["2018-01-01",498.14526224255354,1],["2018-02-01",512.5369830266158,1],["2018-03-01",536.0709638699966,1],["2018-04-01",540.2745965915727,1],["2018-05-01",546.5307567814284,1],["2018-06-01",537.1751413435424,1],["2018-07-01",535.1137821244168,1],["2018-08-01",577.8908418310825,1],["2018-09-01",598.4600908946085,1],["2018-10-01",605.1030828042473,1],["2018-11-01",593.2027379793761,1],["2018-12-01",640.2771104107164,1],["2019-01-01",584.0094552521981,1],["2019-02-01",566.3859360324807,1],["2019-03-01",592.9516937135137,1],["2019-04-01",595.2137406318759,1],["2019-05-01",625.6021332954898,1],["2019-06-01",635.3384037472758,1],["2019-07-01",604.968721954822,1],["2019-08-01",551.4242930285048,1],["2019-09-01",489.07505021957485,1],["2019-10-01",519.3499358583687,1],["2019-11-01",515.8500979393077,1],["2019-12-01",563.0979246156419,1],["2020-01-01",529.8953598970309,1],["2020-02-01",524.2554733714069,1],["2020-03-01",562.9544188328181,1],["2020-04-01",672.0449827590426,1],["2020-05-01",656.7902832377039,1],["2020-06-01",542.859301081529,1],["2020-07-01",565.3573104644523,1],["2020-08-01",438.00108302377555,1],["2020-09-01",386.91862851558795,1],["2020-10-01",447.791815027457,1],["2020-11-01",462.623617182946,1],["2020-12-01",493.6718893665155,1],["2021-01-01",453.28863729611015,1],["2021-02-01",421.42905297880293,1],["2021-03-01",467.8913220900426,1],["2021-04-01",490.9719358583044,1],["2021-05-01",482.963002700558,1],["2021-06-01",466.07267583167396,1],["2021-07-01",494.3407625984602,1],["2021-08-01",506.201013346714,1],["2021-09-01",533.282557980831,1],["2021-10-01",553.0209437508063,1],["2021-11-01",522.4748267340168,1],["2021-12-01",568.6440703189627,1],["2022-01-01",544.127131093013,1],["2022-02-01",569.5979738528525,1],["2022-03-01",520.2332988591969,1],["2022-04-01",562.7965108321056,1],["2022-05-01",571.5603692096748,1],["2022-06-01",625.3578535651424,1],["2022-07-01",687.6478433749973,1],["2022-08-01",659.5383630044693,1],["2022-09-01",718.6102419404878,1],["2022-10-01",666.049411047374,1],["2022-11-01",653.3543876297281,1],["2022-12-01",633.7107119560724,1],["2023-01-01",610.203027453663,1],["2023-02-01",632.0623159040886,1],["2023-03-01",703.4364602764502,1],["2023-04-01",625.1344561699447,1],["2023-05-01",613.8527025595996,1],["2023-06-01",645.1850920365274,1],["2023-07-01",680.880030167369,1],["2023-08-01",637.5772662702249,1],["2023-09-01",636.1464231625725,1],["2023-10-01",683.7230576783852,1],["2023-11-01",656.0183992527215,1],["2023-12-01",640.6781275287234,1],["2024-01-01",694.2299595293947,0],["2024-02-01",703.7161615891836,0],["2024-03-03",702.8673199881929,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",52.07151363065916,1],["2013-05-01",42.309357655636084,1],["2013-06-01",39.41009402923867,1],["2013-07-01",55.780865866031604,1],["2013-08-01",48.89995289812684,1],["2013-09-01",36.93235652604292,1],["2013-10-01",40.18509813090022,1],["2013-11-01",26.322329498849065,1],["2013-12-01",6.073262279230252,1],["2014-01-01",7.413935341730224,1],["2014-02-01",6.479024024884067,1],["2014-03-01",10.25272772908862,1],["2014-04-01",12.267359897743708,1],["2014-05-01",12.88725673234937,1],["2014-06-01",9.205932697089958,1],["2014-07-01",9.16336851149436,1],["2014-08-01",9.750066110433101,1],["2014-09-01",12.267202561039655,1],["2014-10-01",14.567371555399005,1],["2014-11-01",17.128432125901618,1],["2014-12-01",15.536499156982762,1],["2015-01-01",17.969605689077568,1],["2015-02-01",23.95484252638657,1],["2015-03-01",21.47079081666733,1],["2015-04-01",22.021180491881296,1],["2015-05-01",23.845398642247133,1],["2015-06-01",24.32150978964605,1],["2015-07-01",21.65566264644125,1],["2015-08-01",19.465990076841138,1],["2015-09-01",26.366124901398866,1],["2015-10-01",25.400467993669533,1],["2015-11-01",18.239754253402435,1],["2015-12-01",16.477149515746476,1],["2016-01-01",14.058238802278487,1],["2016-02-01",16.352396793862678,1],["2016-03-01",14.419453923954427,1],["2016-04-01",16.176428976621512,1],["2016-05-01",14.757758354706704,1],["2016-06-01",12.416781881796089,1],["2016-07-01",10.030811887898283,1],["2016-08-01",11.354723738458398,1],["2016-09-01",12.11285564359824,1],["2016-10-01",11.128172567990369,1],["2016-11-01",9.163663846400013,1],["2016-12-01",9.085593665684764,1],["2017-01-01",6.675115113793835,1],["2017-02-01",7.149174452720692,1],["2017-03-01",5.436592001460181,1],["2017-04-01",6.352422039947776,1],["2017-05-01",5.05686393050895,1],["2017-06-01",3.0499842336488583,1],["2017-07-01",3.05428565774568,1],["2017-08-01",2.9519231330868294,1],["2017-09-01",1.6200127224573142,1],["2017-10-01",1.8300827984864216,1],["2017-11-01",1.1803913722370547,1],["2017-12-01",0.7688562561737872,1],["2018-01-01",0.630935880984422,1],["2018-02-01",0.9763610632884038,1],["2018-03-01",0.8104190606702603,1],["2018-04-01",1.2999602821452763,1],["2018-05-01",0.9746529772858494,1],["2018-06-01",1.171799953956754,1],["2018-07-01",1.358062249641738,1],["2018-08-01",1.1711027518064603,1],["2018-09-01",1.2093905685548338,1],["2018-10-01",1.3347042721365778,1],["2018-11-01",1.377505673723317,1],["2018-12-01",2.182702437408086,1],["2019-01-01",2.3506648368804326,1],["2019-02-01",2.606763697673713,1],["2019-03-01",2.355956542253613,1],["2019-04-01",2.1669498627091084,1],["2019-05-01",1.7089162623966774,1],["2019-06-01",1.0831788585936086,1],["2019-07-01",0.8674210742429079,1],["2019-08-01",0.8644212532405106,1],["2019-09-01",0.9249347513746292,1],["2019-10-01",1.0807563173941062,1],["2019-11-01",1.0095127053005364,1],["2019-12-01",1.2887672723076251,1],["2020-01-01",1.3201108522480058,1],["2020-02-01",1.0071163797319285,1],["2020-03-01",1.1047166624671427,1],["2020-04-01",1.4240217765847023,1],["2020-05-01",1.1137205449622434,1],["2020-06-01",0.9755161621703686,1],["2020-07-01",1.1028258282139909,1],["2020-08-01",0.9030802483709263,1],["2020-09-01",0.9183204335265652,1],["2020-10-01",1.0043121943230888,1],["2020-11-01",0.7884306882116017,1],["2020-12-01",0.6247746835107861,1],["2021-01-01",0.4074502063747645,1],["2021-02-01",0.3578514854183086,1],["2021-03-01",0.24989593798026366,1],["2021-04-01",0.20875647241999115,1],["2021-05-01",0.21639772030427293,1],["2021-06-01",0.35442729199883516,1],["2021-07-01",0.3826721439925707,1],["2021-08-01",0.32245588916467804,1],["2021-09-01",0.2641176238804476,1],["2021-10-01",0.2590656227343029,1],["2021-11-01",0.20547457432657387,1],["2021-12-01",0.22257546276833323,1],["2022-01-01",0.2661163820437032,1],["2022-02-01",0.33219376615249346,1],["2022-03-01",0.2972726260157612,1],["2022-04-01",0.2994708153076516,1],["2022-05-01",0.3381091057243218,1],["2022-06-01",0.45716836855850845,1],["2022-07-01",0.7035742609761919,1],["2022-08-01",0.5752112958247243,1],["2022-09-01",0.6366959502046351,1],["2022-10-01",0.6564036836608936,1],["2022-11-01",0.6261045017277621,1],["2022-12-01",0.847792995090909,1],["2023-01-01",0.8801694510388236,1],["2023-02-01",0.6408555911325101,1],["2023-03-01",0.6240733636096784,1],["2023-04-01",0.5293835118160203,1],["2023-05-01",0.5455691744724904,1],["2023-06-01",0.5744621389615324,1],["2023-07-01",0.5068806909415663,1],["2023-08-01",0.5244222898491782,1],["2023-09-01",0.5963817277325179,1],["2023-10-01",0.5403719324196178,1],["2023-11-01",0.42670962517234207,1],["2023-12-01",0.4216232864751103,1],["2024-01-01",0.37396600680385933,0],["2024-02-01",0.3781942656046913,0],["2024-03-04",0.24951165134130704,0]],"local":[["2013-04-01",2632941.801821,1],["2013-05-01",2570498.59025,1],["2013-06-01",2551415.638804,1],["2013-07-01",2537738.876614,1],["2013-08-01",2536871.701809,1],["2013-09-01",2574046.96166013,1],["2013-10-01",2670176.22149861,1],["2013-11-01",2664352.37308537,1],["2013-12-01",2791150.94545553,1],["2014-01-01",2721679.481746,1],["2014-02-01",2700609.930627,1],["2014-03-01",2762936.408214,1],["2014-04-01",2809062.915274,1],["2014-05-01",2780712.558845,1],["2014-06-01",2838549.642744,1],["2014-07-01",2844388.626485,1],["2014-08-01",2845450.30324033,1],["2014-09-01",2913237.27429339,1],["2014-10-01",2879707.62541596,1],["2014-11-01",2903753.99683522,1],["2014-12-01",3101519.60706769,1],["2015-01-01",3072390.748763,1],["2015-02-01",3157594.1233275,1],["2015-03-01",3248412.5820755,1],["2015-04-01",3297277.090951,1],["2015-05-01",3263840.3419745,1],["2015-06-01",3263105.3884825,1],["2015-07-01",3304005.210383,1],["2015-08-01",3267496.18339666,1],["2015-09-01",3484916.04890676,1],["2015-10-01",3541249.46652178,1],["2015-11-01",3527406.4967733,1],["2015-12-01",3708484.42673761,1],["2016-01-01",3665513.887152,1],["2016-02-01",3672114.78932783,1],["2016-03-01",3774519.4191595,1],["2016-04-01",3907684.86821967,1],["2016-05-01",3855274.2110655,1],["2016-06-01",3924798.6494515,1],["2016-07-01",4048874.30458567,1],["2016-08-01",3996955.58768781,1],["2016-09-01",4076313.42595433,1],["2016-10-01",4020442.856486,1],["2016-11-01",3982249.692888,1],["2016-12-01",4217449.529925,1],["2017-01-01",4163189.648957,1],["2017-02-01",4185099.49868002,1],["2017-03-01",4157172.2453125,1],["2017-04-01",4238423.6276185,1],["2017-05-01",4284539.98422202,1],["2017-06-01",4379840.7197275,1],["2017-07-01",4337239.7500955,1],["2017-08-01",4481621.88075763,1],["2017-09-01",4431368.34417233,1],["2017-10-01",4467567.85338579,1],["2017-11-01",4499031.8457353,1],["2017-12-01",4607696.32511426,1],["2018-01-01",4629321.6134365,1],["2018-02-01",4623292.3436975,1],["2018-03-01",4719574.7998715,1],["2018-04-01",4720187.5609255,1],["2018-05-01",4839417.2215565,1],["2018-06-01",4953320.6991485,1],["2018-07-01",4843583.3047365,1],["2018-08-01",5007636.2851135,1],["2018-09-01",4914604.5919765,1],["2018-10-01",4971153.0163995,1],["2018-11-01",5031784.1580805,1],["2018-12-01",5259664.9121005,1],["2019-01-01",5168623.6746887,1],["2019-02-01",5156923.50771409,1],["2019-03-01",5203981.3152005,1],["2019-04-01",5261514.6094522,1],["2019-05-01",5382521.74959704,1],["2019-06-01",5428429.4855825,1],["2019-07-01",5326094.0455015,1],["2019-08-01",5323913.6360435,1],["2019-09-01",5391329.9200435,1],["2019-10-01",5396277.5775495,1],["2019-11-01",5488920.1286825,1],["2019-12-01",5691980.52776328,1],["2020-01-01",5544114.76411253,1],["2020-02-01",5590282.3751075,1],["2020-03-01",5575287.96347144,1],["2020-04-01",5631141.59906986,1],["2020-05-01",5813712.4288745,1],["2020-06-01",5863998.9366335,1],["2020-07-01",5938294.6950395,1],["2020-08-01",5949841.1747525,1],["2020-09-01",6023257.7483025,1],["2020-10-01",5957029.4967495,1],["2020-11-01",6110591.94447011,1],["2020-12-01",6394287.69597202,1],["2021-01-01",6454130.34212508,1],["2021-02-01",6526429.1033715,1],["2021-03-01",6753652.9233435,1],["2021-04-01",6828129.2709455,1],["2021-05-01",6829342.9917495,1],["2021-06-01",6969005.58747862,1],["2021-07-01",7118180.5264055,1],["2021-08-01",7137722.53957259,1],["2021-09-01",7136081.3344945,1],["2021-10-01",7050089.5965195,1],["2021-11-01",7096509.2137835,1],["2021-12-01",7375209.6890735,1],["2022-01-01",7316596.4639955,1],["2022-02-01",7498768.5919715,1],["2022-03-01",7777168.5443455,1],["2022-04-01",8226418.2214465,1],["2022-05-01",8104066.8773165,1],["2022-06-01",8393580.9787165,1],["2022-07-01",8593924.3278615,1],["2022-08-01",8572467.8042465,1],["2022-09-01",8445911.1998945,1],["2022-10-01",8481611.7102905,1],["2022-11-01",8517657.5097355,1],["2022-12-01",8966044.0709465,1],["2023-01-01",8959848.5805275,1],["2023-02-01",9055892.4858065,1],["2023-03-01",9073236.0110235,1],["2023-04-01",9095303.2987735,1],["2023-05-01",9162047.4382035,1],["2023-06-01",9392494.2708005,1],["2023-07-01",9316378.3466085,1],["2023-08-01",9271222.5536825,1],["2023-09-01",9354525.3860305,1],["2023-10-01",9388364.1182755,1],["2023-11-01",9368731.5984145,1],["2023-12-01",9827603.6966355,1],["2024-01-01",9827603.6966355,0],["2024-02-01",9827603.6966355,0],["2024-03-04",9827603.6966355,0]],"USD":[["2013-04-01",5147.4410469216255,1],["2013-05-01",5159.677762882449,1],["2013-06-01",5054.520203826943,1],["2013-07-01",5052.614661778225,1],["2013-08-01",5113.987962573399,1],["2013-09-01",5182.244896458945,1],["2013-10-01",5496.2097829013,1],["2013-11-01",5498.320465822161,1],["2013-12-01",5783.475457934962,1],["2014-01-01",5705.503813486288,1],["2014-02-01",5550.570162736792,1],["2014-03-01",5805.684052709866,1],["2014-04-01",5905.037203600311,1],["2014-05-01",5868.577063191285,1],["2014-06-01",5893.576503349912,1],["2014-07-01",5922.022011931951,1],["2014-08-01",5811.795032810551,1],["2014-09-01",5823.609111606724,1],["2014-10-01",5539.534315811191,1],["2014-11-01",5552.266971824551,1],["2014-12-01",5894.128359407802,1],["2015-01-01",5643.103076719832,1],["2015-02-01",5439.081147397905,1],["2015-03-01",5547.992193476279,1],["2015-04-01",5409.8156633825865,1],["2015-05-01",5570.878825201111,1],["2015-06-01",5433.033660032146,1],["2015-07-01",5587.838821274116,1],["2015-08-01",5466.244735645361,1],["2015-09-01",5992.31364333736,1],["2015-10-01",6041.689217015436,1],["2015-11-01",5923.299913998123,1],["2015-12-01",5984.401949039404,1],["2016-01-01",6047.798219091122,1],["2016-02-01",6062.716520424102,1],["2016-03-01",6232.304277331347,1],["2016-04-01",6732.095916617635,1],["2016-05-01",6682.38677092026,1],["2016-06-01",6648.752111318328,1],["2016-07-01",6826.218258040737,1],["2016-08-01",6777.464930829258,1],["2016-09-01",6924.31392736324,1],["2016-10-01",6831.599604843992,1],["2016-11-01",6681.697405952532,1],["2016-12-01",6841.270318828165,1],["2017-01-01",6657.77649947842,1],["2017-02-01",6832.6626237367545,1],["2017-03-01",6672.514211300617,1],["2017-04-01",6893.877087359772,1],["2017-05-01",7112.422486041319,1],["2017-06-01",7477.147069464291,1],["2017-07-01",7525.427851571669,1],["2017-08-01",8069.62422656899,1],["2017-09-01",8013.398388182442,1],["2017-10-01",8042.7118045117995,1],["2017-11-01",7975.705166626832,1],["2017-12-01",8354.104311634437,1],["2018-01-01",8476.427976350406,1],["2018-02-01",8817.828431833826,1],["2018-03-01",8828.807283427584,1],["2018-04-01",8860.490270576192,1],["2018-05-01",8846.680468461269,1],["2018-06-01",8811.202577208083,1],["2018-07-01",8624.14757347004,1],["2018-08-01",8903.260007214583,1],["2018-09-01",8699.798428794611,1],["2018-10-01",8773.675031811801,1],["2018-11-01",8746.74984955536,1],["2018-12-01",9077.525811700127,1],["2019-01-01",9031.107102281634,1],["2019-02-01",9007.518793682631,1],["2019-03-01",9019.091515089174,1],["2019-04-01",8987.711952775073,1],["2019-05-01",9192.267960977806,1],["2019-06-01",9263.233335640994,1],["2019-07-01",9164.973537684258,1],["2019-08-01",8992.062465965382,1],["2019-09-01",9033.108006087174,1],["2019-10-01",8996.16778722599,1],["2019-11-01",9345.371192227241,1],["2019-12-01",9561.121098907148,1],["2020-01-01",9482.212953811802,1],["2020-02-01",9454.928791132694,1],["2020-03-01",9392.595546661923,1],["2020-04-01",9401.572374308098,1],["2020-05-01",9832.110387696024,1],["2020-06-01",9945.713130892558,1],["2020-07-01",10185.748288604764,1],["2020-08-01",10683.935645394115,1],["2020-09-01",10947.857390879337,1],["2020-10-01",10665.280211124415,1],["2020-11-01",10844.954076166465,1],["2020-12-01",11766.65771345152,1],["2021-01-01",11959.98666231782,1],["2021-02-01",12006.929377648676,1],["2021-03-01",12405.194797252369,1],["2021-04-01",12260.796194648254,1],["2021-05-01",12514.290255843765,1],["2021-06-01",12980.092473797364,1],["2021-07-01",12854.583884350533,1],["2021-08-01",12912.174517221954,1],["2021-09-01",12882.232493633703,1],["2021-10-01",12460.935854090587,1],["2021-11-01",12549.062635545815,1],["2021-12-01",12726.499938094888,1],["2022-01-01",12686.594058162673,1],["2022-02-01",12887.438455313111,1],["2022-03-01",13198.57790389952,1],["2022-04-01",13856.031075126979,1],["2022-05-01",13015.830023008712,1],["2022-06-01",13629.330743974104,1],["2022-07-01",13663.5317846756,1],["2022-08-01",13411.548165998045,1],["2022-09-01",12813.647569453451,1],["2022-10-01",12675.918342070514,1],["2022-11-01",12825.67268085732,1],["2022-12-01",14389.666862387481,1],["2023-01-01",14622.902041029307,1],["2023-02-01",15203.783153465822,1],["2023-03-01",14756.688997951294,1],["2023-04-01",15068.549713830114,1],["2023-05-01",15322.992139206084,1],["2023-06-01",15407.953430140615,1],["2023-07-01",15504.314423861291,1],["2023-08-01",15558.159510257376,1],["2023-09-01",15383.926171311194,1],["2023-10-01",15119.85252788211,1],["2023-11-01",15119.909487124964,1],["2023-12-01",16319.350757759365,1],["2024-01-01",16535.16654565683,0],["2024-02-01",16292.083034910918,0],["2024-03-04",16265.076114805282,0]],"^IXIC":[["2013-04-01",1.574800828228745,1],["2013-05-01",1.5516194117382371,1],["2013-06-01",1.4605231767651357,1],["2013-07-01",1.4728593932147724,1],["2013-08-01",1.3994899150394107,1],["2013-09-01",1.430516156594134,1],["2013-10-01",1.456265965567987,1],["2013-11-01",1.3981921027180446,1],["2013-12-01",1.4225182585648009,1],["2014-01-01",1.371505519998648,1],["2014-02-01",1.3521288563288207,1],["2014-03-01",1.3623825295267078,1],["2014-04-01",1.3993409844088598,1],["2014-05-01",1.423979875812262,1],["2014-06-01",1.3873898429971365,1],["2014-07-01",1.338397785194841,1],["2014-08-01",1.3319448525880349,1],["2014-09-01",1.268091596700186,1],["2014-10-01",1.2346705084659826,1],["2014-11-01",1.1982336008415853,1],["2014-12-01",1.2336671147346427,1],["2015-01-01",1.1854660267803265,1],["2015-02-01",1.1695439368646194,1],["2015-03-01",1.1155263062199827,1],["2015-04-01",1.1053162854409806,1],["2015-05-01",1.1217317898616894,1],["2015-06-01",1.0663587251169417,1],["2015-07-01",1.1111122454421818,1],["2015-08-01",1.0646441220740823,1],["2015-09-01",1.2821595766427285,1],["2015-10-01",1.306463731542174,1],["2015-11-01",1.1693092588108815,1],["2015-12-01",1.1666319252834174,1],["2016-01-01",1.2348367768430013,1],["2016-02-01",1.321547201599416,1],["2016-03-01",1.3560250292408424,1],["2016-04-01",1.390196526149644,1],["2016-05-01",1.3960758883026518,1],["2016-06-01",1.348913022660318,1],["2016-07-01",1.4111978486783447,1],["2016-08-01",1.3115761894973121,1],["2016-09-01",1.3269342029661293,1],["2016-10-01",1.2889105227405446,1],["2016-11-01",1.2849986403730471,1],["2016-12-01",1.2850159036595539,1],["2017-01-01",1.2270996413143127,1],["2017-02-01",1.2083563220318176,1],["2017-03-01",1.1357741915384676,1],["2017-04-01",1.165033713303608,1],["2017-05-01",1.1722047110998886,1],["2017-06-01",1.2029046240713217,1],["2017-07-01",1.2190303394186057,1],["2017-08-01",1.2663875403336597,1],["2017-09-01",1.243897395630112,1],["2017-10-01",1.236183955329392,1],["2017-11-01",1.1800754301096814,1],["2017-12-01",1.220639310119389,1],["2018-01-01",1.2218010559896952,1],["2018-02-01",1.195286068379357,1],["2018-03-01",1.2136234624458002,1],["2018-04-01",1.2628671154033935,1],["2018-05-01",1.254198973775672,1],["2018-06-01",1.176763153459563,1],["2018-07-01",1.157308563840937,1],["2018-08-01",1.1559943248049922,1],["2018-09-01",1.0756493572590071,1],["2018-10-01",1.0843076106793303,1],["2018-11-01",1.1936360417744025,1],["2018-12-01",1.212579257048956,1],["2019-01-01",1.3879255876852827,1],["2019-02-01",1.2413257108509521,1],["2019-03-01",1.1886854322987979,1],["2019-04-01",1.1522352752161495,1],["2019-05-01",1.1302529054170263,1],["2019-06-01",1.2448557941773408,1],["2019-07-01",1.1251095253931174,1],["2019-08-01",1.0978568499823977,1],["2019-09-01",1.142500047239298,1],["2019-10-01",1.1207622062266844,1],["2019-11-01",1.1212135993022108,1],["2019-12-01",1.1024210375015369,1],["2020-01-01",1.0489800269841365,1],["2020-02-01",1.0287473747411222,1],["2020-03-01",1.0837018818347213,1],["2020-04-01",1.260348867123547,1],["2020-05-01",1.1325632876595595,1],["2020-06-01",1.0500762517973552,1],["2020-07-01",1.0121306012171456,1],["2020-08-01",0.9848180041046667,1],["2020-09-01",0.923794985968001,1],["2020-10-01",0.9444995957410083,1],["2020-11-01",0.9849691778353724,1],["2020-12-01",0.9556008576927839,1],["2021-01-01",0.9229439083459001,1],["2021-02-01",0.9078153828911353,1],["2021-03-01",0.9253354169202846,1],["2021-04-01",0.9140080084986602,1],["2021-05-01",0.8918540336766714,1],["2021-06-01",0.9386099183458333,1],["2021-07-01",0.8869089585177882,1],["2021-08-01",0.8748915790999526,1],["2021-09-01",0.8414820647083355,1],["2021-10-01",0.8596754949702649,1],["2021-11-01",0.8074675299488727,1],["2021-12-01",0.8079153237601422,1],["2022-01-01",0.8063940288042379,1],["2022-02-01",0.9026441549311107,1],["2022-03-01",0.9622268997838602,1],["2022-04-01",0.9710222277845109,1],["2022-05-01",1.0554781679683076,1],["2022-06-01",1.1192784970513927,1],["2022-07-01",1.24136846738333,1],["2022-08-01",1.088779977241399,1],["2022-09-01",1.0944875309054594,1],["2022-10-01",1.189221008362712,1],["2022-11-01",1.149795729152371,1],["2022-12-01",1.2539829004884588,1],["2023-01-01",1.3844744904264261,1],["2023-02-01",1.3137129263011396,1],["2023-03-01",1.2890662391006769,1],["2023-04-01",1.240609110204612,1],["2023-05-01",1.2549491921753946,1],["2023-06-01",1.1903125720627052,1],["2023-07-01",1.1236068763548706,1],["2023-08-01",1.0898939504645058,1],["2023-09-01",1.0887452061981957,1],["2023-10-01",1.1438852223562104,1],["2023-11-01",1.1732629468341136,1],["2023-12-01",1.1507614724766753,1],["2024-01-01",1.1117049778383563,0],["2024-02-01",1.068051801153218,0],["2024-03-04",0.9993938954654153,0]],"^GSPC":[["2013-04-01",3.2803380554068817,1],["2013-05-01",3.2297440484648314,1],["2013-06-01",3.097682997981614,1],["2013-07-01",3.138698810244853,1],["2013-08-01",3.0270671765354047,1],["2013-09-01",3.1677282628916714,1],["2013-10-01",3.266866977626038,1],["2013-11-01",3.126355045780155,1],["2013-12-01",3.2013923229729255,1],["2014-01-01",3.090973237326171,1],["2014-02-01",3.113609842821965,1],["2014-03-01",3.1252335622643583,1],["2014-04-01",3.1511010515129736,1],["2014-05-01",3.1143112712743197,1],["2014-06-01",3.0633964450128617,1],["2014-07-01",3.0179137101209896,1],["2014-08-01",3.0116047700497033,1],["2014-09-01",2.905891145780759,1],["2014-10-01",2.809892505779962,1],["2014-11-01",2.7510849114397717,1],["2014-12-01",2.853221677363695,1],["2015-01-01",2.7408341081750325,1],["2015-02-01",2.7240761004765717,1],["2015-03-01",2.635337823507662,1],["2015-04-01",2.6164332929514864,1],["2015-05-01",2.6688380349793333,1],["2015-06-01",2.5765583199236883,1],["2015-07-01",2.7033569527209074,1],["2015-08-01",2.5974201643246406,1],["2015-09-01",3.0416446694076305,1],["2015-10-01",3.1472868186807763,1],["2015-11-01",2.84670018912855,1],["2015-12-01",2.8730692555237636,1],["2016-01-01",2.9672251812801274,1],["2016-02-01",3.1300487909263994,1],["2016-03-01",3.217354065490703,1],["2016-04-01",3.2733784236428507,1],["2016-05-01",3.2326257748830867,1],["2016-06-01",3.1752353451661524,1],["2016-07-01",3.2516019186505134,1],["2016-08-01",3.11872868254132,1],["2016-09-01",3.1889734303967208,1],["2016-10-01",3.156449967722526,1],["2016-11-01",3.138892468288902,1],["2016-12-01",3.1094281629890244,1],["2017-01-01",2.9569483953001368,1],["2017-02-01",2.989452334261591,1],["2017-03-01",2.803424409297506,1],["2017-04-01",2.918240740348378,1],["2017-05-01",2.9777778882316595,1],["2017-06-01",3.095294174571283,1],["2017-07-01",3.0951135699121988,1],["2017-08-01",3.257690003356897,1],["2017-09-01",3.2384957447745775,1],["2017-10-01",3.1900333019290144,1],["2017-11-01",3.087517192578227,1],["2017-12-01",3.1583320109326305,1],["2018-01-01",3.158450380447889,1],["2018-02-01",3.1308308634076725,1],["2018-03-01",3.251599272885425,1],["2018-04-01",3.364594139034842,1],["2018-05-01",3.347262387249335,1],["2018-06-01",3.24096175967014,1],["2018-07-01",3.18828360217229,1],["2018-08-01",3.1558751345622005,1],["2018-09-01",3.003078587869586,1],["2018-10-01",2.998224685482655,1],["2018-11-01",3.218580354030458,1],["2018-12-01",3.2530105041032527,1],["2019-01-01",3.6460448471018436,1],["2019-02-01",3.3332538585442766,1],["2019-03-01",3.223153150417271,1],["2019-04-01",3.155099932922761,1],["2019-05-01",3.1135637676410943,1],["2019-06-01",3.3665754100483394,1],["2019-07-01",3.084385463167378,1],["2019-08-01",3.0171465684219867,1],["2019-09-01",3.1052172302724985,1],["2019-10-01",3.0151148293280348,1],["2019-11-01",3.063333010261151,1],["2019-12-01",3.0412140531094582,1],["2020-01-01",2.9223967866558853,1],["2020-02-01",2.9221021517333967,1],["2020-03-01",3.1579392172497833,1],["2020-04-01",3.7635192150586048,1],["2020-05-01",3.4269089105354102,1],["2020-06-01",3.272929608585551,1],["2020-07-01",3.279462621188842,1],["2020-08-01",3.2491152198740254,1],["2020-09-01",3.121324263576132,1],["2020-10-01",3.149937783370801,1],["2020-11-01",3.2901384131373237,1],["2020-12-01",3.2273935537598635,1],["2021-01-01",3.176952279886609,1],["2021-02-01",3.2180065847048485,1],["2021-03-01",3.228409233799854,1],["2021-04-01",3.0707417151951133,1],["2021-05-01",2.9852934211398034,1],["2021-06-01",3.0783898599388992,1],["2021-07-01",2.988930703422244,1],["2021-08-01",2.9300170458408688,1],["2021-09-01",2.8445135683434573,1],["2021-10-01",2.886373311115722,1],["2021-11-01",2.721773279319992,1],["2021-12-01",2.7649355014368444,1],["2022-01-01",2.6551322678719234,1],["2022-02-01",2.8514745777081973,1],["2022-03-01",3.0250181038133177,1],["2022-04-01",3.0517742388728646,1],["2022-05-01",3.1510673858594602,1],["2022-06-01",3.2843503631781523,1],["2022-07-01",3.6137349337941287,1],["2022-08-01",3.261261981520603,1],["2022-09-01",3.254896229751945,1],["2022-10-01",3.5115486927833834,1],["2022-11-01",3.2871252816423833,1],["2022-12-01",3.5207179688252186,1],["2023-01-01",3.7949134098465684,1],["2023-02-01",3.7355089468857323,1],["2023-03-01",3.72329617703786,1],["2023-04-01",3.673284822178239,1],["2023-05-01",3.67740922767577,1],["2023-06-01",3.6834433944009355,1],["2023-07-01",3.4837398423397223,1],["2023-08-01",3.3978460098377505,1],["2023-09-01",3.395560375788257,1],["2023-10-01",3.5289489738181015,1],["2023-11-01",3.5988901963328135,1],["2023-12-01",3.579252259122515,1],["2024-01-01",3.48460883970288,0],["2024-02-01",3.351515084840394,0],["2024-03-04",3.166210350596229,0]],"XAU":[["2013-04-01",3.2171506543260158,1],["2013-05-01",3.606614756254832,1],["2013-06-01",3.619036465940091,1],["2013-07-01",4.026933885437245,1],["2013-08-01",3.9224287672937974,1],["2013-09-01",3.7300244091242547,1],["2013-10-01",4.259177847063704,1],["2013-11-01",4.178118738773603,1],["2013-12-01",4.620534212853399,1],["2014-01-01",4.711034498795628,1],["2014-02-01",4.458495483218328,1],["2014-03-01",4.37725354838113,1],["2014-04-01",4.620278259212991,1],["2014-05-01",4.570565188354636,1],["2014-06-01",4.720283293063011,1],["2014-07-01",4.463427990393112,1],["2014-08-01",4.492343206511571,1],["2014-09-01",4.525584876720701,1],["2014-10-01",4.565130229660003,1],["2014-11-01",4.729309961260716,1],["2014-12-01",4.862950602929407,1],["2015-01-01",4.7566844454286805,1],["2015-02-01",4.236989823011494,1],["2015-03-01",4.5723222863315405,1],["2015-04-01",4.4946912457647885,1],["2015-05-01",4.725665089841598,1],["2015-06-01",4.568746665394232,1],["2015-07-01",4.794365708653191,1],["2015-08-01",4.98521519890857,1],["2015-09-01",5.264247535671871,1],["2015-10-01",5.431478606096877,1],["2015-11-01",5.200657324490352,1],["2015-12-01",5.6103768272244405,1],["2016-01-01",5.69400202327429,1],["2016-02-01",5.383692270136603,1],["2016-03-01",5.054398768915722,1],["2016-04-01",5.513586555709843,1],["2016-05-01",5.158802587150441,1],["2016-06-01",5.465274235503666,1],["2016-07-01",5.065053947466227,1],["2016-08-01",5.0153240488136515,1],["2016-09-01",5.255346541450878,1],["2016-10-01",5.182929672206992,1],["2016-11-01",5.149651007741675,1],["2016-12-01",5.823289295386534,1],["2017-01-01",5.779815512492201,1],["2017-02-01",5.648083904659513,1],["2017-03-01",5.349621543768157,1],["2017-04-01",5.5191001185984865,1],["2017-05-01",5.659496820592798,1],["2017-06-01",5.911357701647773,1],["2017-07-01",6.061054845934338,1],["2017-08-01",6.365642374886682,1],["2017-09-01",6.0479521655129345,1],["2017-10-01",6.292698142968077,1],["2017-11-01",6.25414920641043,1],["2017-12-01",6.523720056955332,1],["2018-01-01",6.48616268750333,1],["2018-02-01",6.539654278185239,1],["2018-03-01",6.703095353796725,1],["2018-04-01",6.678771751252216,1],["2018-05-01",6.776291838427278,1],["2018-06-01",6.814143513083871,1],["2018-07-01",6.880172451162928,1],["2018-08-01",7.310377759323822,1],["2018-09-01",7.243104179877241,1],["2018-10-01",7.378836175254361,1],["2018-11-01",7.093264257995414,1],["2018-12-01",7.426414641809991,1],["2019-01-01",7.048417849046724,1],["2019-02-01",6.8353556365860655,1],["2019-03-01",6.971757741163932,1],["2019-04-01",6.981025505078982,1],["2019-05-01",7.197545813445622,1],["2019-06-01",7.095544102767645,1],["2019-07-01",6.614544701617483,1],["2019-08-01",6.252091111961071,1],["2019-09-01",5.906929987340525,1],["2019-10-01",6.071063831209459,1],["2019-11-01",6.173084941025704,1],["2019-12-01",6.539902442863478,1],["2020-01-01",6.244890629250915,1],["2020-02-01",5.948757547516957,1],["2020-03-01",5.921092232615677,1],["2020-04-01",5.905127608302917,1],["2020-05-01",5.782264119004032,1],["2020-06-01",5.709734451314109,1],["2020-07-01",5.759735084757335,1],["2020-08-01",5.407674026916231,1],["2020-09-01",5.55001630430628,1],["2020-10-01",5.602258389299433,1],["2020-11-01",5.7787337794853,1],["2020-12-01",6.496254057019449,1],["2021-01-01",6.300520973709028,1],["2021-02-01",6.4627297375194,1],["2021-03-01",7.193152203186786,1],["2021-04-01",7.085268904963333,1],["2021-05-01",7.074578567433598,1],["2021-06-01",6.835576298551167,1],["2021-07-01",7.2389303686331585,1],["2021-08-01",7.118869176579981,1],["2021-09-01",7.104422397914051,1],["2021-10-01",7.075942424745339,1],["2021-11-01",7.003129894392697,1],["2021-12-01",7.142111765258851,1],["2022-01-01",6.936141569419279,1],["2022-02-01",7.156265699850817,1],["2022-03-01",6.7948918764855515,1],["2022-04-01",7.19876238477147,1],["2022-05-01",6.860904321728351,1],["2022-06-01",7.382735877395892,1],["2022-07-01",7.552653829297285,1],["2022-08-01",7.568136630072697,1],["2022-09-01",7.548519783165028,1],["2022-10-01",7.6319169153938144,1],["2022-11-01",7.787876708543373,1],["2022-12-01",7.983818865258446,1],["2023-01-01",8.001944454892056,1],["2023-02-01",7.7843369745745,1],["2023-03-01",8.033984191154623,1],["2023-04-01",7.65105611719724,1],["2023-05-01",7.733820592500094,1],["2023-06-01",7.793651004033726,1],["2023-07-01",8.077127642254778,1],["2023-08-01",7.969200464344032,1],["2023-09-01",7.929337066478928,1],["2023-10-01",8.180747408735895,1],["2023-11-01",7.61650320504433,1],["2023-12-01",7.87571867569467,1],["2024-01-01",8.012280301363473,0],["2024-02-01",7.928868050600096,0],["2024-03-04",7.811628105657532,0]],"XAG":[["2013-04-01",183.31581800401983,1],["2013-05-01",221.4791679717291,1],["2013-06-01",222.21692624104773,1],["2013-07-01",258.28966151010286,1],["2013-08-01",260.7417902597673,1],["2013-09-01",222.29850988258426,1],["2013-10-01",259.95379440510015,1],["2013-11-01",251.71756456491585,1],["2013-12-01",289.39938627436214,1],["2014-01-01",294.3689649824776,1],["2014-02-01",289.8816350682201,1],["2014-03-01",273.65004697187163,1],["2014-04-01",299.23362676640323,1],["2014-05-01",308.639735421191,1],["2014-06-01",314.67850022431844,1],["2014-07-01",281.01534172340206,1],["2014-08-01",285.86853994562387,1],["2014-09-01",299.6504291444392,1],["2014-10-01",322.1042551175996,1],["2014-11-01",344.4814651170296,1],["2014-12-01",380.49863907088474,1],["2015-01-01",359.38762187150223,1],["2015-02-01",315.8649016798795,1],["2015-03-01",334.93794767220027,1],["2015-04-01",318.1860983764021,1],["2015-05-01",345.30591018914816,1],["2015-06-01",325.1305545667285,1],["2015-07-01",358.8510091022237,1],["2015-08-01",370.2150903334212,1],["2015-09-01",410.03005335900224,1],["2015-10-01",416.05186539594246,1],["2015-11-01",380.81783642081035,1],["2015-12-01",423.7225878007605,1],["2016-01-01",436.3637610029721,1],["2016-02-01",422.7501916109124,1],["2016-03-01",421.78677272909226,1],["2016-04-01",447.3174792276171,1],["2016-05-01",375.23272315409986,1],["2016-06-01",417.07289556694303,1],["2016-07-01",345.4646667120546,1],["2016-08-01",331.3163731435883,1],["2016-09-01",368.22725942557844,1],["2016-10-01",360.15086397601544,1],["2016-11-01",362.1755279959398,1],["2016-12-01",413.52804140621595,1],["2017-01-01",418.0060341424478,1],["2017-02-01",389.12601251166456,1],["2017-03-01",362.84398304489514,1],["2017-04-01",377.6329369689353,1],["2017-05-01",420.6058349483034,1],["2017-06-01",434.16256341815284,1],["2017-07-01",452.72560056523326,1],["2017-08-01",484.008152877866,1],["2017-09-01",452.0967049051217,1],["2017-10-01",483.46751334871556,1],["2017-11-01",465.6944858158457,1],["2017-12-01",507.8174300675116,1],["2018-01-01",498.14526224255354,1],["2018-02-01",512.5369830266158,1],["2018-03-01",536.0709638699966,1],["2018-04-01",540.2745965915727,1],["2018-05-01",546.5307567814284,1],["2018-06-01",537.1751413435424,1],["2018-07-01",535.1137821244168,1],["2018-08-01",577.8908418310825,1],["2018-09-01",598.4600908946085,1],["2018-10-01",605.1030828042473,1],["2018-11-01",593.2027379793761,1],["2018-12-01",640.2771104107164,1],["2019-01-01",584.0094552521981,1],["2019-02-01",566.3859360324807,1],["2019-03-01",592.9516937135137,1],["2019-04-01",595.2137406318759,1],["2019-05-01",625.6021332954898,1],["2019-06-01",635.3384037472758,1],["2019-07-01",604.968721954822,1],["2019-08-01",551.4242930285048,1],["2019-09-01",489.07505021957485,1],["2019-10-01",519.3499358583687,1],["2019-11-01",515.8500979393077,1],["2019-12-01",563.0979246156419,1],["2020-01-01",529.8953598970309,1],["2020-02-01",524.2554733714069,1],["2020-03-01",562.9544188328181,1],["2020-04-01",672.0449827590426,1],["2020-05-01",656.7902832377039,1],["2020-06-01",542.859301081529,1],["2020-07-01",565.3573104644523,1],["2020-08-01",438.00108302377555,1],["2020-09-01",386.91862851558795,1],["2020-10-01",447.791815027457,1],["2020-11-01",462.623617182946,1],["2020-12-01",493.6718893665155,1],["2021-01-01",453.28863729611015,1],["2021-02-01",421.42905297880293,1],["2021-03-01",467.8913220900426,1],["2021-04-01",490.9719358583044,1],["2021-05-01",482.963002700558,1],["2021-06-01",466.07267583167396,1],["2021-07-01",494.3407625984602,1],["2021-08-01",506.201013346714,1],["2021-09-01",533.282557980831,1],["2021-10-01",553.0209437508063,1],["2021-11-01",522.4748267340168,1],["2021-12-01",568.6440703189627,1],["2022-01-01",544.127131093013,1],["2022-02-01",569.5979738528525,1],["2022-03-01",520.2332988591969,1],["2022-04-01",562.7965108321056,1],["2022-05-01",571.5603692096748,1],["2022-06-01",625.3578535651424,1],["2022-07-01",687.6478433749973,1],["2022-08-01",659.5383630044693,1],["2022-09-01",718.6102419404878,1],["2022-10-01",666.049411047374,1],["2022-11-01",653.3543876297281,1],["2022-12-01",633.7107119560724,1],["2023-01-01",610.203027453663,1],["2023-02-01",632.0623159040886,1],["2023-03-01",703.4364602764502,1],["2023-04-01",625.1344561699447,1],["2023-05-01",613.8527025595996,1],["2023-06-01",645.1850920365274,1],["2023-07-01",680.880030167369,1],["2023-08-01",637.5772662702249,1],["2023-09-01",636.1464231625725,1],["2023-10-01",683.7230576783852,1],["2023-11-01",656.0183992527215,1],["2023-12-01",640.6781275287234,1],["2024-01-01",694.2299595293947,0],["2024-02-01",703.7161615891836,0],["2024-03-04",703.0582403639806,0]]}
\ No newline at end of file
diff --git a/data/BM/SR.json b/data/BM/SR.json
index 91e5e11c8e..7ab53156ef 100644
--- a/data/BM/SR.json
+++ b/data/BM/SR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",25.501078886900288,1],["2013-05-01",20.62304860488657,1],["2013-06-01",19.67912228039587,1],["2013-07-01",28.71183523969466,1],["2013-08-01",25.307487736129048,1],["2013-09-01",19.010989672221644,1],["2013-10-01",19.591382823591083,1],["2013-11-01",12.880482240178218,1],["2013-12-01",2.883563901232357,1],["2014-01-01",3.5281754872550293,1],["2014-02-01",3.1797888144793074,1],["2014-03-01",4.850433244099914,1],["2014-04-01",5.7793254733007675,1],["2014-05-01",6.136739188486969,1],["2014-06-01",4.347269716188902,1],["2014-07-01",4.408318594250824,1],["2014-08-01",4.767816809086199,1],["2014-09-01",5.946814174178303,1],["2014-10-01",7.455738380257228,1],["2014-11-01",8.795604215274746,1],["2014-12-01",7.647270210413096,1],["2015-01-01",9.204551521115913,1],["2015-02-01",12.65306943613988,1],["2015-03-01",10.87726527666219,1],["2015-04-01",11.319507747402193,1],["2015-05-01",12.05196330021223,1],["2015-06-01",12.511688570946708,1],["2015-07-01",10.991993224543236,1],["2015-08-01",10.10372699233445,1],["2015-09-01",12.712614254239666,1],["2015-10-01",12.087162027011274,1],["2015-11-01",9.839965022963687,1],["2015-12-01",8.944798643574439,1],["2016-01-01",6.131032928859654,1],["2016-02-01",7.212645149513214,1],["2016-03-01",7.145040346978707,1],["2016-04-01",6.059923401097752,1],["2016-05-01",5.859459561481981,1],["2016-06-01",4.4219488005229115,1],["2016-07-01",3.2693755005741028,1],["2016-08-01",3.7682240203743285,1],["2016-09-01",3.8758591883311238,1],["2016-10-01",3.2730579954548906,1],["2016-11-01",3.1241836591150705,1],["2016-12-01",2.9449181414646532,1],["2017-01-01",2.196975390522058,1],["2017-02-01",2.2786246566157375,1],["2017-03-01",1.7764754534233866,1],["2017-04-01",2.0121889255493013,1],["2017-05-01",1.546670101921909,1],["2017-06-01",0.9015711548141303,1],["2017-07-01",0.9078041385363841,1],["2017-08-01",0.8253747114933886,1],["2017-09-01",0.460543512694647,1],["2017-10-01",0.5232679490532164,1],["2017-11-01",0.33927488792194793,1],["2017-12-01",0.21748497017903698,1],["2018-01-01",0.17640777247625802,1],["2018-02-01",0.26406956814349963,1],["2018-03-01",0.22077716437911923,1],["2018-04-01",0.35036982080352785,1],["2018-05-01",0.26300934682951477,1],["2018-06-01",0.32348333527577217,1],["2018-07-01",0.3856675025867864,1],["2018-08-01",0.3232597141242967,1],["2018-09-01",0.34400107372082417,1],["2018-10-01",0.3824491061208507,1],["2018-11-01",0.397078760414816,1],["2018-12-01",0.6188878737939908,1],["2019-01-01",0.6749202033101437,1],["2019-02-01",0.7583532031096236,1],["2019-03-01",0.6857642591916244,1],["2019-04-01",0.6273984405823455,1],["2019-05-01",0.48284562937487613,1],["2019-06-01",0.30428586648688477,1],["2019-07-01",0.2485676924981217,1],["2019-08-01",0.25339187976774247,1],["2019-09-01",0.27041673006707606,1],["2019-10-01",0.3145161071385458,1],["2019-11-01",0.28544976898548496,1],["2019-12-01",0.3666931964101097,1],["2020-01-01",0.3750779722929241,1],["2020-02-01",0.2896290600160883,1],["2020-03-01",0.3149951920804057,1],["2020-04-01",0.40720865151027147,1],["2020-05-01",0.3174515114438535,1],["2020-06-01",0.2826461631443979,1],["2020-07-01",0.31987066609265086,1],["2020-08-01",0.25443634915568564,1],["2020-09-01",0.36298687965342447,1],["2020-10-01",0.21585529825438676,1],["2020-11-01",0.16796780886535084,1],["2020-12-01",0.12334206666271819,1],["2021-01-01",0.07960788978720838,1],["2021-02-01",0.07032533987557506,1],["2021-03-01",0.04772852314478287,1],["2021-04-01",0.04113083653987841,1],["2021-05-01",0.041908699220576044,1],["2021-06-01",0.08596287459663,1],["2021-07-01",0.06441011110213261,1],["2021-08-01",0.05339234161246771,1],["2021-09-01",0.04454750609125468,1],["2021-10-01",0.04559002119752476,1],["2021-11-01",0.03619844376880426,1],["2021-12-01",0.03845812296622047,1],["2022-01-01",0.04777549150163334,1],["2022-02-01",0.05835599462344122,1],["2022-03-01",0.05241526863871718,1],["2022-04-01",0.050414807047285244,1],["2022-05-01",0.061570365224986434,1],["2022-06-01",0.08105024288367399,1],["2022-07-01",0.12364723015947494,1],["2022-08-01",0.09837491155239705,1],["2022-09-01",0.11529456722005739,1],["2022-10-01",0.11524028413901624,1],["2022-11-01",0.11323203173268827,1],["2022-12-01",0.12890474728720278,1],["2023-01-01",0.13385306520326476,1],["2023-02-01",0.0959294403305993,1],["2023-03-01",0.09446262931318507,1],["2023-04-01",0.07793885141316506,1],["2023-05-01",0.07718568215083288,1],["2023-06-01",0.07934963007650477,1],["2023-07-01",0.07074294816114131,1],["2023-08-01",0.07089420454470763,1],["2023-09-01",0.08245219895132531,1],["2023-10-01",0.07596546885200417,1],["2023-11-01",0.06106362161130341,1],["2023-12-01",0.056784412843057706,1],["2024-01-01",0.051156010342859416,0],["2024-02-01",0.052529175323451006,0],["2024-03-03",0.037956096271056554,0]],"local":[["2013-04-01",8255.8356420125,1],["2013-05-01",8236.6444123175,1],["2013-06-01",8281.6621755225,1],["2013-07-01",8517.3243125,1],["2013-08-01",8667.85424972,1],["2013-09-01",8780.7483876,1],["2013-10-01",8797.88519061,1],["2013-11-01",8845.1176153325,1],["2013-12-01",9027.389925685,1],["2014-01-01",8914.77354908405,1],["2014-02-01",8944.19410081764,1],["2014-03-01",9029.42856688632,1],["2014-04-01",9134.0548740924,1],["2014-05-01",9147.45299542728,1],["2014-06-01",9207.9549626003,1],["2014-07-01",9426.00731813355,1],["2014-08-01",9449.98916321998,1],["2014-09-01",9399.05041186,1],["2014-10-01",9380.42798458329,1],["2014-11-01",9444.96854025146,1],["2014-12-01",9519.45708457384,1],["2015-01-01",9502.71775410641,1],["2015-02-01",9507.3595381213,1],["2015-03-01",9225.97462142708,1],["2015-04-01",9260.61284088703,1],["2015-05-01",9258.75764187083,1],["2015-06-01",9261.40024797026,1],["2015-07-01",9310.0835844829,1],["2015-08-01",9327.38576453893,1],["2015-09-01",9483.91898672645,1],["2015-10-01",9480.38143479951,1],["2015-11-01",10505.1934995042,1],["2015-12-01",10638.4211929477,1],["2016-01-01",10530.4019813762,1],["2016-02-01",10676.4122803935,1],["2016-03-01",12329.6130013635,1],["2016-04-01",12854.3289016289,1],["2016-05-01",14761.0369543606,1],["2016-06-01",15211.5872583913,1],["2016-07-01",15657.6757742706,1],["2016-08-01",15918.689013239,1],["2016-09-01",16301.5338105475,1],["2016-10-01",15324.0895399485,1],["2016-11-01",15823.0058952694,1],["2016-12-01",16192.4798698517,1],["2017-01-01",16258.1184611043,1],["2017-02-01",16360.303644629,1],["2017-03-01",16447.3097399588,1],["2017-04-01",16486.9339548716,1],["2017-05-01",16417.5489143642,1],["2017-06-01",16637.5395582064,1],["2017-07-01",16769.888547618,1],["2017-08-01",16827.5854557192,1],["2017-09-01",16944.3593133655,1],["2017-10-01",17104.5666739333,1],["2017-11-01",17073.9674238892,1],["2017-12-01",17600.4454069182,1],["2018-01-01",17675.3387204819,1],["2018-02-01",17810.4075468201,1],["2018-03-01",17961.8411188614,1],["2018-04-01",17834.4068526559,1],["2018-05-01",17828.1311228147,1],["2018-06-01",18165.1057749229,1],["2018-07-01",18290.0063825808,1],["2018-08-01",18328.5462016301,1],["2018-09-01",18455.4564135506,1],["2018-10-01",18749.6222848641,1],["2018-11-01",18804.0910921936,1],["2018-12-01",19195.8484040309,1],["2019-01-01",19338.6026283902,1],["2019-02-01",19543.2783279434,1],["2019-03-01",19579.1008843889,1],["2019-04-01",19407.343653425,1],["2019-05-01",19370.13184713,1],["2019-06-01",19407.3656598994,1],["2019-07-01",19587.0172507997,1],["2019-08-01",19658.4354733575,1],["2019-09-01",19696.1816980155,1],["2019-10-01",19525.1794795884,1],["2019-11-01",19707.7407989151,1],["2019-12-01",20288.9490376752,1],["2020-01-01",20092.9286391775,1],["2020-02-01",20278.8403787444,1],["2020-03-01",19973.8149110274,1],["2020-04-01",20050.4091064905,1],["2020-05-01",20901.1553310972,1],["2020-06-01",21491.5101285028,1],["2020-07-01",22033.4652340742,1],["2020-08-01",22449.4886937402,1],["2020-09-01",32273.6578280361,1],["2020-10-01",32444.8251972197,1],["2020-11-01",32701.6333865144,1],["2020-12-01",32879.114248614,1],["2021-01-01",33074.3605533964,1],["2021-02-01",33397.9771267985,1],["2021-03-01",33535.2523783963,1],["2021-04-01",34192.0750189127,1],["2021-05-01",34303.3800544998,1],["2021-06-01",44559.5453626148,1],["2021-07-01",45145.4532409295,1],["2021-08-01",45763.9259619493,1],["2021-09-01",46302.0902309998,1],["2021-10-01",46923.8889606486,1],["2021-11-01",47540.3471631161,1],["2021-12-01",47315.2891311923,1],["2022-01-01",47392.4255048623,1],["2022-02-01",47269.465983338,1],["2022-03-01",47618.7638140712,1],["2022-04-01",48345.7104747476,1],["2022-05-01",49350.1316176194,1],["2022-06-01",51036.0947377818,1],["2022-07-01",53651.1339962243,1],["2022-08-01",55803.330670155,1],["2022-09-01",58623.1071687964,1],["2022-10-01",63623.7559704062,1],["2022-11-01",67956.8420075398,1],["2022-12-01",69484.7996171521,1],["2023-01-01",70736.833786121,1],["2023-02-01",73875.1889982418,1],["2023-03-01",76195.0671739634,1],["2023-04-01",80081.49478312,1],["2023-05-01",80861.0419652125,1],["2023-06-01",80508.5181433038,1],["2023-07-01",82335.0276124779,1],["2023-08-01",81104.9501192316,1],["2023-09-01",81248.274795884,1],["2023-10-01",81456.3278423163,1],["2023-11-01",82507.7206034514,1],["2023-12-01",83114.591429015,1],["2024-01-01",83114.591429015,0],["2024-02-01",83114.591429015,0],["2024-03-03",83114.591429015,0]],"USD":[["2013-04-01",2520.865844889313,1],["2013-05-01",2515.005927425191,1],["2013-06-01",2523.9351392068575,1],["2013-07-01",2600.7097137404585,1],["2013-08-01",2646.6730533496184,1],["2013-09-01",2667.5688602765713,1],["2013-10-01",2679.559213339007,1],["2013-11-01",2690.530073104943,1],["2013-12-01",2745.974121881369,1],["2014-01-01",2715.1597322245566,1],["2014-02-01",2724.1203072663175,1],["2014-03-01",2746.594240877968,1],["2014-04-01",2781.9459293627547,1],["2014-05-01",2794.537859553941,1],["2014-06-01",2783.092978852047,1],["2014-07-01",2848.969755828898,1],["2014-08-01",2841.988324442956,1],["2014-09-01",2823.131112203767,1],["2014-10-01",2835.1936003058995,1],["2014-11-01",2851.13911318606,1],["2014-12-01",2901.167873393932,1],["2015-01-01",2890.5605335684895,1],["2015-02-01",2872.950275127785,1],["2015-03-01",2810.654873245112,1],["2015-04-01",2780.797802200177,1],["2015-05-01",2815.63869652825,1],["2015-06-01",2794.9097624988444,1],["2015-07-01",2836.278319720609,1],["2015-08-01",2837.227608985226,1],["2015-09-01",2889.2365534581722,1],["2015-10-01",2875.0209051704355,1],["2015-11-01",3195.4961215221897,1],["2015-12-01",3248.6972570842036,1],["2016-01-01",2637.5458938951033,1],["2016-02-01",2674.1170395475265,1],["2016-03-01",3088.193613365936,1],["2016-04-01",2521.9401415791444,1],["2016-05-01",2653.1925863863753,1],["2016-06-01",2367.7988148218546,1],["2016-07-01",2224.891761885698,1],["2016-08-01",2249.1966108426705,1],["2016-09-01",2215.634904593612,1],["2016-10-01",2009.3345580117223,1],["2016-11-01",2278.002576341693,1],["2016-12-01",2217.464462302948,1],["2017-01-01",2191.268746021201,1],["2017-02-01",2177.744245541298,1],["2017-03-01",2180.328725387261,1],["2017-04-01",2183.699861572398,1],["2017-05-01",2175.374177072241,1],["2017-06-01",2210.2344149061973,1],["2017-07-01",2236.7307165879297,1],["2017-08-01",2256.3134158915527,1],["2017-09-01",2278.080036752555,1],["2017-10-01",2299.619074204531,1],["2017-11-01",2292.423123508217,1],["2017-12-01",2363.1102855690383,1],["2018-01-01",2369.9837383322474,1],["2018-02-01",2384.8965649196707,1],["2018-03-01",2405.174225878602,1],["2018-04-01",2388.1101838050213,1],["2018-05-01",2387.269834335123,1],["2018-06-01",2432.3923105145823,1],["2018-07-01",2449.117083902089,1],["2018-08-01",2457.5685440641055,1],["2018-09-01",2474.5851989207026,1],["2018-10-01",2514.0281958788014,1],["2018-11-01",2521.3316026003754,1],["2018-12-01",2573.8600702642666,1],["2019-01-01",2593.001156930839,1],["2019-02-01",2620.4449353638242,1],["2019-03-01",2625.2481743616117,1],["2019-04-01",2602.218242615312,1],["2019-05-01",2597.228727156074,1],["2019-06-01",2602.2211933359345,1],["2019-07-01",2626.309634057348,1],["2019-08-01",2635.8856896430007,1],["2019-09-01",2640.946862163516,1],["2019-10-01",2618.0181656728882,1],["2019-11-01",2642.496755016774,1],["2019-12-01",2720.4275995810135,1],["2020-01-01",2694.1443603080584,1],["2020-02-01",2719.0721880858673,1],["2020-03-01",2678.1730907786805,1],["2020-04-01",2688.4431625758248,1],["2020-05-01",2802.5147936574417,1],["2020-06-01",2881.6720472650577,1],["2020-07-01",2954.3396666766157,1],["2020-08-01",3010.121841477635,1],["2020-09-01",4327.387748462872,1],["2020-10-01",2292.2725164066483,1],["2020-11-01",2310.4163760431256,1],["2020-12-01",2322.955648481984,1],["2021-01-01",2336.750074423937,1],["2021-02-01",2359.6140403277163,1],["2021-03-01",2369.3127298570225,1],["2021-04-01",2415.7181728778223,1],["2021-05-01",2423.582030132811,1],["2021-06-01",3148.194528939862,1],["2021-07-01",2163.6410937159185,1],["2021-08-01",2138.00168007238,1],["2021-09-01",2172.786965321436,1],["2021-10-01",2192.858796674935,1],["2021-11-01",2210.7676322133602,1],["2021-12-01",2198.9724000182323,1],["2022-01-01",2277.6059931210257,1],["2022-02-01",2263.9175259626904,1],["2022-03-01",2327.1803251916335,1],["2022-04-01",2332.61171836088,1],["2022-05-01",2370.2094816588733,1],["2022-06-01",2416.31014548123,1],["2022-07-01",2401.2502348039343,1],["2022-08-01",2293.6960282031732,1],["2022-09-01",2320.3288014564178,1],["2022-10-01",2225.4238783611536,1],["2022-11-01",2319.5440569174775,1],["2022-12-01",2187.911885547242,1],["2023-01-01",2223.799358235751,1],["2023-02-01",2275.848769989427,1],["2023-03-01",2233.6406646819614,1],["2023-04-01",2218.4775893931715,1],["2023-05-01",2167.8563529547587,1],["2023-06-01",2128.2784747621813,1],["2023-07-01",2163.864063402836,1],["2023-08-01",2103.2350531412167,1],["2023-09-01",2126.890349495007,1],["2023-10-01",2125.5483812986186,1],["2023-11-01",2163.7112857392353,1],["2023-12-01",2197.8974608035064,1],["2024-01-01",2261.898502646991,0],["2024-02-01",2262.8838244194717,0],["2024-03-03",2348.2014812548377,0]],"^IXIC":[["2013-04-01",0.7712301285624981,1],["2013-05-01",0.7563131259285504,1],["2013-06-01",0.7293008275389941,1],["2013-07-01",0.7581183183994149,1],["2013-08-01",0.7242864616962212,1],["2013-09-01",0.7363604827051937,1],["2013-10-01",0.7099712418636767,1],["2013-11-01",0.6841867300614356,1],["2013-12-01",0.675406743632562,1],["2014-01-01",0.6526779548585748,1],["2014-02-01",0.6636005973393524,1],["2014-03-01",0.6445256020647965,1],["2014-04-01",0.6592491835602993,1],["2014-05-01",0.6780801600373529,1],["2014-06-01",0.6551598895477554,1],["2014-07-01",0.6438771763437848,1],["2014-08-01",0.6513257433351887,1],["2014-09-01",0.6147371451551173,1],["2014-10-01",0.6319177253036979,1],["2014-11-01",0.6153037495188319,1],["2014-12-01",0.6072272576178388,1],["2015-01-01",0.6072299698075468,1],["2015-02-01",0.6177590449807334,1],["2015-03-01",0.565134077242771,1],["2015-04-01",0.5681637394957889,1],["2015-05-01",0.5669467123163371,1],["2015-06-01",0.5485657917196721,1],["2015-07-01",0.5639789681344405,1],["2015-08-01",0.5525983271833508,1],["2015-09-01",0.6182023399795646,1],["2015-10-01",0.6216987344288168,1],["2015-11-01",0.6308178305406912,1],["2015-12-01",0.6333187456272829,1],["2016-01-01",0.538532959005101,1],["2016-02-01",0.5829023802214883,1],["2016-03-01",0.6719292974987852,1],["2016-04-01",0.5207876517811353,1],["2016-05-01",0.5543016775078506,1],["2016-06-01",0.480384078527416,1],["2016-07-01",0.4599563549285699,1],["2016-08-01",0.43526491842995807,1],["2016-09-01",0.4245910522012404,1],["2016-10-01",0.37909898198529923,1],["2016-11-01",0.438096794200466,1],["2016-12-01",0.4165128648720395,1],["2017-01-01",0.40387434040126347,1],["2017-02-01",0.38513404975190874,1],["2017-03-01",0.3711286356154673,1],["2017-04-01",0.3690352941065566,1],["2017-05-01",0.358525363724338,1],["2017-06-01",0.35557695646111226,1],["2017-07-01",0.3623239313975686,1],["2017-08-01",0.35408925084329795,1],["2017-09-01",0.3536199858642218,1],["2017-10-01",0.3534569274639861,1],["2017-11-01",0.3391840780156952,1],["2017-12-01",0.34528002058771096,1],["2018-01-01",0.34161189621993227,1],["2018-02-01",0.32328068759911516,1],["2018-03-01",0.33061950250917244,1],["2018-04-01",0.3403723413705859,1],["2018-05-01",0.3384446162628845,1],["2018-06-01",0.3248534602048494,1],["2018-07-01",0.3286567340021268,1],["2018-08-01",0.3190893321609474,1],["2018-09-01",0.3059595001525232,1],["2018-10-01",0.3106998944421679,1],["2018-11-01",0.3440766371387211,1],["2018-12-01",0.3438171806381771,1],["2019-01-01",0.398499609609615,1],["2019-02-01",0.36112338443497066,1],["2019-03-01",0.34599873566110595,1],["2019-04-01",0.333607448559425,1],["2019-05-01",0.3193472304508906,1],["2019-06-01",0.34970404100601815,1],["2019-07-01",0.32241074933384417,1],["2019-08-01",0.3218199574455987,1],["2019-09-01",0.33402478003639796,1],["2019-10-01",0.32615841374895593,1],["2019-11-01",0.31703430895297136,1],["2019-12-01",0.3136720668793447,1],["2020-01-01",0.2980426233349913,1],["2020-02-01",0.29584975593346885,1],["2020-03-01",0.3090031082396009,1],["2020-04-01",0.3604052768383705,1],["2020-05-01",0.3228223894222366,1],["2020-06-01",0.3042492119446183,1],["2020-07-01",0.29356484161093055,1],["2020-08-01",0.277465372539364,1],["2020-09-01",0.36515082007734007,1],["2020-10-01",0.20299986706547554,1],["2020-11-01",0.20983850207072535,1],["2020-12-01",0.18865326621458597,1],["2021-01-01",0.18032538893303743,1],["2021-02-01",0.17840480743419612,1],["2021-03-01",0.17673313628113146,1],["2021-04-01",0.18008502231281276,1],["2021-05-01",0.17272105451692732,1],["2021-06-01",0.2276506593238908,1],["2021-07-01",0.14928158595394522,1],["2021-08-01",0.1448648067373951,1],["2021-09-01",0.14192891353681145,1],["2021-10-01",0.15128454182777787,1],["2021-11-01",0.14225150763195604,1],["2021-12-01",0.13959717967564736,1],["2022-01-01",0.1447707607259511,1],["2022-02-01",0.15856618280988521,1],["2022-03-01",0.1696603623399114,1],["2022-04-01",0.16346801006999623,1],["2022-05-01",0.1922047504446536,1],["2022-06-01",0.19843410060615094,1],["2022-07-01",0.2181600168066058,1],["2022-08-01",0.18620745930862448,1],["2022-09-01",0.198192663488651,1],["2022-10-01",0.20878336048248947,1],["2022-11-01",0.2079424539038062,1],["2022-12-01",0.19066487907535162,1],["2023-01-01",0.2105459965925709,1],["2023-02-01",0.19664921008559036,1],["2023-03-01",0.19511902510947093,1],["2023-04-01",0.18264952901604534,1],["2023-05-01",0.177546888634887,1],["2023-06-01",0.16441616577087123,1],["2023-07-01",0.15681651407912456,1],["2023-08-01",0.1473376821539982,1],["2023-09-01",0.15052345196769285,1],["2023-10-01",0.16080734770970848,1],["2023-11-01",0.16789798122576968,1],["2023-12-01",0.1549850699265351,1],["2024-01-01",0.15207369201964682,0],["2024-02-01",0.1483467239451689,0],["2024-03-03",0.14428326121098053,0]],"^GSPC":[["2013-04-01",1.6064860361074365,1],["2013-05-01",1.5742892868986988,1],["2013-06-01",1.5468037822481966,1],["2013-07-01",1.6155683800823561,1],["2013-08-01",1.566616344318464,1],["2013-09-01",1.6305931967209497,1],["2013-10-01",1.5926909369223405,1],["2013-11-01",1.5298403070831397,1],["2013-12-01",1.5200099899813895,1],["2014-01-01",1.4709456590904735,1],["2014-02-01",1.5281038799721252,1],["2014-03-01",1.4785076875665093,1],["2014-04-01",1.4845279447049802,1],["2014-05-01",1.4829933492053349,1],["2014-06-01",1.446611770070278,1],["2014-07-01",1.451859663559602,1],["2014-08-01",1.4726853830870414,1],["2014-09-01",1.4086988918917538,1],["2014-10-01",1.4381333873492317,1],["2014-11-01",1.4127068879262459,1],["2014-12-01",1.4043934168529675,1],["2015-01-01",1.4039344655661115,1],["2015-02-01",1.4388708258337475,1],["2015-03-01",1.335082105017862,1],["2015-04-01",1.344920493297096,1],["2015-05-01",1.3488865728080075,1],["2015-06-01",1.3254561728520065,1],["2015-07-01",1.372171417378137,1],["2015-08-01",1.3481782391301496,1],["2015-09-01",1.4665505653654867,1],["2015-10-01",1.4976797172537297,1],["2015-11-01",1.5357350709187216,1],["2015-12-01",1.5596766877150063,1],["2016-01-01",1.2940564995112707,1],["2016-02-01",1.3805885164239722,1],["2016-03-01",1.5942437716214652,1],["2016-04-01",1.22625472771214,1],["2016-05-01",1.283490320824422,1],["2016-06-01",1.1307864034013642,1],["2016-07-01",1.0598053048209586,1],["2016-08-01",1.0349937704585785,1],["2016-09-01",1.0204044640851755,1],["2016-10-01",0.9283863761984471,1],["2016-11-01",1.0701480021007184,1],["2016-12-01",1.0078605475559028,1],["2017-01-01",0.9732181010771906,1],["2017-02-01",0.9528148800500477,1],["2017-03-01",0.9160545149070173,1],["2017-04-01",0.9243799708030853,1],["2017-05-01",0.9107700134277751,1],["2017-06-01",0.9149647111844592,1],["2017-07-01",0.9199391356472706,1],["2017-08-01",0.9108688896800298,1],["2017-09-01",0.9206521562885133,1],["2017-10-01",0.9121129299135589,1],["2017-11-01",0.8874319773142966,1],["2017-12-01",0.8933916290562394,1],["2018-01-01",0.8830932157832985,1],["2018-02-01",0.8467739908081436,1],["2018-03-01",0.8858119237362526,1],["2018-04-01",0.90683712553496,1],["2018-05-01",0.9032561482436786,1],["2018-06-01",0.8946895039373112,1],["2018-07-01",0.905420480329652,1],["2018-08-01",0.8711168104053342,1],["2018-09-01",0.854200690459837,1],["2018-10-01",0.8591179146199464,1],["2018-11-01",0.9277855776952658,1],["2018-12-01",0.9223651927125127,1],["2019-01-01",1.046848232413087,1],["2019-02-01",0.9697019114775801,1],["2019-03-01",0.9381850610634541,1],["2019-04-01",0.9134981901807537,1],["2019-05-01",0.87972166341086,1],["2019-06-01",0.9457360689905574,1],["2019-07-01",0.8838597540686093,1],["2019-08-01",0.8844304066347685,1],["2019-09-01",0.9078507303464095,1],["2019-10-01",0.8774431048272546,1],["2019-11-01",0.8661879097839931,1],["2019-12-01",0.865317211310949,1],["2020-01-01",0.830329255386138,1],["2020-02-01",0.8403454819221642,1],["2020-03-01",0.900444162844722,1],["2020-04-01",1.0762037559373325,1],["2020-05-01",0.9767956765732069,1],["2020-06-01",0.9482989949138756,1],["2020-07-01",0.9511963414608008,1],["2020-08-01",0.9154147884666928,1],["2020-09-01",1.2337738696187335,1],["2020-10-01",0.6770113551897503,1],["2020-11-01",0.7009333203048536,1],["2020-12-01",0.6371471209713377,1],["2021-01-01",0.6207150297128863,1],["2021-02-01",0.6324059449597258,1],["2021-03-01",0.6166054801915851,1],["2021-04-01",0.6050216028261501,1],["2021-05-01",0.5781473293517043,1],["2021-06-01",0.7466333644823681,1],["2021-07-01",0.503086941932569,1],["2021-08-01",0.48515309007736884,1],["2021-09-01",0.4797710340215483,1],["2021-10-01",0.5079401081813688,1],["2021-11-01",0.47949463979084966,1],["2021-12-01",0.47774461832122156,1],["2022-01-01",0.47667207905522874,1],["2022-02-01",0.5009143821477755,1],["2022-03-01",0.5333728122681276,1],["2022-04-01",0.5137549355071335,1],["2022-05-01",0.5738158674558109,1],["2022-06-01",0.5822743062692977,1],["2022-07-01",0.6350833733943227,1],["2022-08-01",0.557753926791878,1],["2022-09-01",0.5894051187773914,1],["2022-10-01",0.6164984737249078,1],["2022-11-01",0.5944820284363531,1],["2022-12-01",0.5353161239463456,1],["2023-01-01",0.5771170443252872,1],["2023-02-01",0.559166975498228,1],["2023-03-01",0.5635753215942445,1],["2023-04-01",0.5408018828767013,1],["2023-05-01",0.5202701198438663,1],["2023-06-01",0.5087887450369138,1],["2023-07-01",0.48620914443543595,1],["2023-08-01",0.459338961549736,1],["2023-09-01",0.46945002946384673,1],["2023-10-01",0.4960995330577586,1],["2023-11-01",0.5150136209857883,1],["2023-12-01",0.48205529550004594,1],["2024-01-01",0.4766708272983603,0],["2024-02-01",0.4655076491159467,0],["2024-03-03",0.4571082104231192,0]],"XAU":[["2013-04-01",1.5755411530558205,1],["2013-05-01",1.7579891432702086,1],["2013-06-01",1.8071375596721098,1],["2013-07-01",2.0727656418511455,1],["2013-08-01",2.029998231919157,1],["2013-09-01",1.9200360385612678,1],["2013-10-01",2.0764708211927965,1],["2013-11-01",2.0445068972517153,1],["2013-12-01",2.193813645453463,1],["2014-01-01",2.241907390897816,1],["2014-02-01",2.1881496368116697,1],["2014-03-01",2.0708221938523526,1],["2014-04-01",2.1766779535113,1],["2014-05-01",2.1764419757778,1],["2014-06-01",2.2290348286221815,1],["2014-07-01",2.1472685049682405,1],["2014-08-01",2.196771715144672,1],["2014-09-01",2.193883418604669,1],["2014-10-01",2.336483046012092,1],["2014-11-01",2.4285432738296224,1],["2014-12-01",2.393608553943664,1],["2015-01-01",2.4365112849555515,1],["2015-02-01",2.2379995348217934,1],["2015-03-01",2.3163731072362266,1],["2015-04-01",2.310398045979995,1],["2015-05-01",2.3884499934909837,1],["2015-06-01",2.3502955174805282,1],["2015-07-01",2.433526798320283,1],["2015-08-01",2.5875515793945265,1],["2015-09-01",2.5381943122130046,1],["2015-10-01",2.5846437937482216,1],["2015-11-01",2.8056455946964824,1],["2015-12-01",3.0456536785164405,1],["2016-01-01",2.4832494591022396,1],["2016-02-01",2.3746159311182033,1],["2016-03-01",2.504525020439774,1],["2016-04-01",2.065468975953319,1],["2016-05-01",2.0482646766902817,1],["2016-06-01",1.9463306257835646,1],["2016-07-01",1.6508696873191882,1],["2016-08-01",1.664405492023576,1],["2016-09-01",1.6816004235394137,1],["2016-10-01",1.5244218491267534,1],["2016-11-01",1.7556793656123062,1],["2016-12-01",1.8875057503122694,1],["2017-01-01",1.9023061364833853,1],["2017-02-01",1.800188725691803,1],["2017-03-01",1.7480567522919825,1],["2017-04-01",1.7482264351776302,1],["2017-05-01",1.7309887401799235,1],["2017-06-01",1.7473892260806905,1],["2017-07-01",1.8014852864470845,1],["2017-08-01",1.7798702749918924,1],["2017-09-01",1.7193353461382557,1],["2017-10-01",1.799244959848367,1],["2017-11-01",1.7976035922989684,1],["2017-12-01",1.845352822000862,1],["2018-01-01",1.8135115565718356,1],["2018-02-01",1.7687346884070245,1],["2018-03-01",1.826080427513811,1],["2018-04-01",1.8000858132467108,1],["2018-05-01",1.8285770750056742,1],["2018-06-01",1.8810905933364523,1],["2018-07-01",1.9538566271954083,1],["2018-08-01",2.0178849558455965,1],["2018-09-01",2.06024065321342,1],["2018-10-01",2.1143479932979896,1],["2018-11-01",2.0446990764448003,1],["2018-12-01",2.1057006620838994,1],["2019-01-01",2.0237336829382424,1],["2019-02-01",1.9885246392008382,1],["2019-03-01",2.029316838781526,1],["2019-04-01",2.0212209755865915,1],["2019-05-01",2.0336300933632057,1],["2019-06-01",1.9932754118833924,1],["2019-07-01",1.8954601890918692,1],["2019-08-01",1.832704961151882,1],["2019-09-01",1.7269679721059663,1],["2019-10-01",1.7667695591043484,1],["2019-11-01",1.74550123152633,1],["2019-12-01",1.860799682389409,1],["2020-01-01",1.7743365342552841,1],["2020-02-01",1.710758648577985,1],["2020-03-01",1.6883203164268803,1],["2020-04-01",1.6886111504138757,1],["2020-05-01",1.6481589501499416,1],["2020-06-01",1.6543391056143968,1],["2020-07-01",1.6705904513156258,1],["2020-08-01",1.523573170063905,1],["2020-09-01",2.193769219083253,1],["2020-10-01",1.2040849074180844,1],["2020-11-01",1.2311053659745794,1],["2020-12-01",1.2824805839704185,1],["2021-01-01",1.23099993920653,1],["2021-02-01",1.2700622572063933,1],["2021-03-01",1.3738459864075945,1],["2021-04-01",1.395995217742636,1],["2021-05-01",1.3700993932746806,1],["2021-06-01",1.65790220283031,1],["2021-07-01",1.2184328455151823,1],["2021-08-01",1.1787444662743054,1],["2021-09-01",1.1982702835051187,1],["2021-10-01",1.2452148676918617,1],["2021-11-01",1.2337409848329877,1],["2021-12-01",1.234063310890232,1],["2022-01-01",1.2452355246190585,1],["2022-02-01",1.2571307629918222,1],["2022-03-01",1.1980789750151568,1],["2022-04-01",1.2118850921572115,1],["2022-05-01",1.2493848219720252,1],["2022-06-01",1.3088668796042726,1],["2022-07-01",1.3273150797902227,1],["2022-08-01",1.2943326687150507,1],["2022-09-01",1.3669056969379756,1],["2022-10-01",1.3398832086836832,1],["2022-11-01",1.4084503468008613,1],["2022-12-01",1.2139191514581762,1],["2023-01-01",1.2169074848137675,1],["2023-02-01",1.1652345702345868,1],["2023-03-01",1.2160609870728003,1],["2023-04-01",1.1264319960143827,1],["2023-05-01",1.0941604584633258,1],["2023-06-01",1.0765258181042066,1],["2023-07-01",1.1272866224703415,1],["2023-08-01",1.077319058919994,1],["2023-09-01",1.0962630928402113,1],["2023-10-01",1.1500492071854305,1],["2023-11-01",1.0899479230782825,1],["2023-12-01",1.0607053145837722,1],["2024-01-01",1.0960255384426258,0],["2024-02-01",1.1012776708302243,0],["2024-03-03",1.127559387268948,0]],"XAG":[["2013-04-01",89.7755953340431,1],["2013-05-01",107.95662943472632,1],["2013-06-01",110.96228446009029,1],["2013-07-01",132.94828056641222,1],["2013-08-01",134.94327229808363,1],["2013-09-01",114.42851399281865,1],["2013-10-01",126.73489774855794,1],["2013-11-01",123.1746460761035,1],["2013-12-01",137.40582654456304,1],["2014-01-01",140.08557110203125,1],["2014-02-01",142.2687085543555,1],["2014-03-01",129.46030755464687,1],["2014-04-01",140.97316260830704,1],["2014-05-01",146.9701115466321,1],["2014-06-01",148.59899147354741,1],["2014-07-01",135.19102223544635,1],["2014-08-01",139.79072700678657,1],["2014-09-01",145.26257396239976,1],["2014-10-01",164.85644292050696,1],["2014-11-01",176.89433594365687,1],["2014-12-01",187.2864586975969,1],["2015-01-01",184.08872953613354,1],["2015-02-01",166.84144464705363,1],["2015-03-01",169.6821015657781,1],["2015-04-01",163.55662708523857,1],["2015-05-01",174.5248305294767,1],["2015-06-01",167.25656749195184,1],["2015-07-01",182.14579369245752,1],["2015-08-01",192.1583328875469,1],["2015-09-01",197.69890040692889,1],["2015-10-01",197.98400210320426,1],["2015-11-01",205.44323889684387,1],["2015-12-01",230.0223849392185,1],["2016-01-01",190.3055301092664,1],["2016-02-01",186.46484410912925,1],["2016-03-01",209.00122326857314,1],["2016-04-01",167.57157367729707,1],["2016-05-01",148.98339670706093,1],["2016-06-01",148.53083575436753,1],["2016-07-01",112.59843473139236,1],["2016-08-01",109.95197632104394,1],["2016-09-01",117.82498271519515,1],["2016-10-01",105.92886277639403,1],["2016-11-01",123.47712500833428,1],["2016-12-01",134.03705646016562,1],["2017-01-01",137.57799744950506,1],["2017-02-01",124.02440764362808,1],["2017-03-01",118.56387772496132,1],["2017-04-01",119.61875469121003,1],["2017-05-01",128.64464588094393,1],["2017-06-01",128.33785806482038,1],["2017-07-01",134.56048970803573,1],["2017-08-01",135.33146749802776,1],["2017-09-01",128.52380828149094,1],["2017-10-01",138.23585159811987,1],["2017-11-01",133.85259177352734,1],["2017-12-01",143.64539242256518,1],["2018-01-01",139.27991532943102,1],["2018-02-01",138.62230362768105,1],["2018-03-01",146.03830666484504,1],["2018-04-01",145.61669013463984,1],["2018-05-01",147.4808990617453,1],["2018-06-01",148.29084585836773,1],["2018-07-01",151.96357604825283,1],["2018-08-01",159.51531839303325,1],["2018-09-01",170.22698803812702,1],["2018-10-01",173.38757203421505,1],["2018-11-01",170.99617980872094,1],["2018-12-01",181.54546983124226,1],["2019-01-01",167.6801278045871,1],["2019-02-01",164.7715859975264,1],["2019-03-01",172.5944734901203,1],["2019-04-01",172.332631738307,1],["2019-05-01",176.76071229241361,1],["2019-06-01",178.478831231663,1],["2019-07-01",173.359494846372,1],["2019-08-01",161.64160429453807,1],["2019-09-01",142.9874654846882,1],["2019-10-01",151.13852904665737,1],["2019-11-01",145.86175143192318,1],["2019-12-01",160.21835928490398,1],["2020-01-01",150.55711176008765,1],["2020-02-01",150.76670682415696,1],["2020-03-01",160.51892880544918,1],["2020-04-01",192.175804951446,1],["2020-05-01",187.2095015743057,1],["2020-06-01",157.28811528511272,1],["2020-07-01",163.9798550705722,1],["2020-08-01",123.40364734124067,1],["2020-09-01",152.9383214367874,1],["2020-10-01",96.24321633749855,1],["2020-11-01",98.55764935259262,1],["2020-12-01",97.45995267540891,1],["2021-01-01",88.5638326231992,1],["2021-02-01",82.81966847093527,1],["2021-03-01",89.36424487772737,1],["2021-04-01",96.73513930062816,1],["2021-05-01",93.53310740235317,1],["2021-06-01",113.04137093812079,1],["2021-07-01",83.20580408355497,1],["2021-08-01",83.81691368453275,1],["2021-09-01",89.94631880667016,1],["2021-10-01",97.3198847541884,1],["2021-11-01",92.04435973712141,1],["2021-12-01",98.25424289065066,1],["2022-01-01",97.68636161254128,1],["2022-02-01",100.06044569909692,1],["2022-03-01",91.7278138925079,1],["2022-04-01",94.74471651381994,1],["2022-05-01",104.08232160733643,1],["2022-06-01",110.86813831955018,1],["2022-07-01",120.84829686703397,1],["2022-08-01",112.79686020934463,1],["2022-09-01",130.1278213216223,1],["2022-10-01",116.93371821383128,1],["2022-11-01",118.1602185396012,1],["2022-12-01",96.35408602206181,1],["2023-01-01",92.79752384564637,1],["2023-02-01",94.61317816013946,1],["2023-03-01",106.47539450831778,1],["2023-04-01",92.03585001266869,1],["2023-05-01",86.84625489152177,1],["2023-06-01",89.11848999573895,1],["2023-07-01",95.02721555364852,1],["2023-08-01",86.19109828649034,1],["2023-09-01",87.94982979139733,1],["2023-10-01",96.11776542296741,1],["2023-11-01",93.87849942649393,1],["2023-12-01",86.2868168341927,1],["2024-01-01",94.96594434754407,0],["2024-02-01",97.74243819101856,0],["2024-03-03",101.50215964596617,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",25.501078886900288,1],["2013-05-01",20.62304860488657,1],["2013-06-01",19.67912228039587,1],["2013-07-01",28.71183523969466,1],["2013-08-01",25.307487736129048,1],["2013-09-01",19.010989672221644,1],["2013-10-01",19.591382823591083,1],["2013-11-01",12.880482240178218,1],["2013-12-01",2.883563901232357,1],["2014-01-01",3.5281754872550293,1],["2014-02-01",3.1797888144793074,1],["2014-03-01",4.850433244099914,1],["2014-04-01",5.7793254733007675,1],["2014-05-01",6.136739188486969,1],["2014-06-01",4.347269716188902,1],["2014-07-01",4.408318594250824,1],["2014-08-01",4.767816809086199,1],["2014-09-01",5.946814174178303,1],["2014-10-01",7.455738380257228,1],["2014-11-01",8.795604215274746,1],["2014-12-01",7.647270210413096,1],["2015-01-01",9.204551521115913,1],["2015-02-01",12.65306943613988,1],["2015-03-01",10.87726527666219,1],["2015-04-01",11.319507747402193,1],["2015-05-01",12.05196330021223,1],["2015-06-01",12.511688570946708,1],["2015-07-01",10.991993224543236,1],["2015-08-01",10.10372699233445,1],["2015-09-01",12.712614254239666,1],["2015-10-01",12.087162027011274,1],["2015-11-01",9.839965022963687,1],["2015-12-01",8.944798643574439,1],["2016-01-01",6.131032928859654,1],["2016-02-01",7.212645149513214,1],["2016-03-01",7.145040346978707,1],["2016-04-01",6.059923401097752,1],["2016-05-01",5.859459561481981,1],["2016-06-01",4.4219488005229115,1],["2016-07-01",3.2693755005741028,1],["2016-08-01",3.7682240203743285,1],["2016-09-01",3.8758591883311238,1],["2016-10-01",3.2730579954548906,1],["2016-11-01",3.1241836591150705,1],["2016-12-01",2.9449181414646532,1],["2017-01-01",2.196975390522058,1],["2017-02-01",2.2786246566157375,1],["2017-03-01",1.7764754534233866,1],["2017-04-01",2.0121889255493013,1],["2017-05-01",1.546670101921909,1],["2017-06-01",0.9015711548141303,1],["2017-07-01",0.9078041385363841,1],["2017-08-01",0.8253747114933886,1],["2017-09-01",0.460543512694647,1],["2017-10-01",0.5232679490532164,1],["2017-11-01",0.33927488792194793,1],["2017-12-01",0.21748497017903698,1],["2018-01-01",0.17640777247625802,1],["2018-02-01",0.26406956814349963,1],["2018-03-01",0.22077716437911923,1],["2018-04-01",0.35036982080352785,1],["2018-05-01",0.26300934682951477,1],["2018-06-01",0.32348333527577217,1],["2018-07-01",0.3856675025867864,1],["2018-08-01",0.3232597141242967,1],["2018-09-01",0.34400107372082417,1],["2018-10-01",0.3824491061208507,1],["2018-11-01",0.397078760414816,1],["2018-12-01",0.6188878737939908,1],["2019-01-01",0.6749202033101437,1],["2019-02-01",0.7583532031096236,1],["2019-03-01",0.6857642591916244,1],["2019-04-01",0.6273984405823455,1],["2019-05-01",0.48284562937487613,1],["2019-06-01",0.30428586648688477,1],["2019-07-01",0.2485676924981217,1],["2019-08-01",0.25339187976774247,1],["2019-09-01",0.27041673006707606,1],["2019-10-01",0.3145161071385458,1],["2019-11-01",0.28544976898548496,1],["2019-12-01",0.3666931964101097,1],["2020-01-01",0.3750779722929241,1],["2020-02-01",0.2896290600160883,1],["2020-03-01",0.3149951920804057,1],["2020-04-01",0.40720865151027147,1],["2020-05-01",0.3174515114438535,1],["2020-06-01",0.2826461631443979,1],["2020-07-01",0.31987066609265086,1],["2020-08-01",0.25443634915568564,1],["2020-09-01",0.36298687965342447,1],["2020-10-01",0.21585529825438676,1],["2020-11-01",0.16796780886535084,1],["2020-12-01",0.12334206666271819,1],["2021-01-01",0.07960788978720838,1],["2021-02-01",0.07032533987557506,1],["2021-03-01",0.04772852314478287,1],["2021-04-01",0.04113083653987841,1],["2021-05-01",0.041908699220576044,1],["2021-06-01",0.08596287459663,1],["2021-07-01",0.06441011110213261,1],["2021-08-01",0.05339234161246771,1],["2021-09-01",0.04454750609125468,1],["2021-10-01",0.04559002119752476,1],["2021-11-01",0.03619844376880426,1],["2021-12-01",0.03845812296622047,1],["2022-01-01",0.04777549150163334,1],["2022-02-01",0.05835599462344122,1],["2022-03-01",0.05241526863871718,1],["2022-04-01",0.050414807047285244,1],["2022-05-01",0.061570365224986434,1],["2022-06-01",0.08105024288367399,1],["2022-07-01",0.12364723015947494,1],["2022-08-01",0.09837491155239705,1],["2022-09-01",0.11529456722005739,1],["2022-10-01",0.11524028413901624,1],["2022-11-01",0.11323203173268827,1],["2022-12-01",0.12890474728720278,1],["2023-01-01",0.13385306520326476,1],["2023-02-01",0.0959294403305993,1],["2023-03-01",0.09446262931318507,1],["2023-04-01",0.07793885141316506,1],["2023-05-01",0.07718568215083288,1],["2023-06-01",0.07934963007650477,1],["2023-07-01",0.07074294816114131,1],["2023-08-01",0.07089420454470763,1],["2023-09-01",0.08245219895132531,1],["2023-10-01",0.07596546885200417,1],["2023-11-01",0.06106362161130341,1],["2023-12-01",0.056784412843057706,1],["2024-01-01",0.051156010342859416,0],["2024-02-01",0.052529175323451006,0],["2024-03-04",0.036022187977139505,0]],"local":[["2013-04-01",8255.8356420125,1],["2013-05-01",8236.6444123175,1],["2013-06-01",8281.6621755225,1],["2013-07-01",8517.3243125,1],["2013-08-01",8667.85424972,1],["2013-09-01",8780.7483876,1],["2013-10-01",8797.88519061,1],["2013-11-01",8845.1176153325,1],["2013-12-01",9027.389925685,1],["2014-01-01",8914.77354908405,1],["2014-02-01",8944.19410081764,1],["2014-03-01",9029.42856688632,1],["2014-04-01",9134.0548740924,1],["2014-05-01",9147.45299542728,1],["2014-06-01",9207.9549626003,1],["2014-07-01",9426.00731813355,1],["2014-08-01",9449.98916321998,1],["2014-09-01",9399.05041186,1],["2014-10-01",9380.42798458329,1],["2014-11-01",9444.96854025146,1],["2014-12-01",9519.45708457384,1],["2015-01-01",9502.71775410641,1],["2015-02-01",9507.3595381213,1],["2015-03-01",9225.97462142708,1],["2015-04-01",9260.61284088703,1],["2015-05-01",9258.75764187083,1],["2015-06-01",9261.40024797026,1],["2015-07-01",9310.0835844829,1],["2015-08-01",9327.38576453893,1],["2015-09-01",9483.91898672645,1],["2015-10-01",9480.38143479951,1],["2015-11-01",10505.1934995042,1],["2015-12-01",10638.4211929477,1],["2016-01-01",10530.4019813762,1],["2016-02-01",10676.4122803935,1],["2016-03-01",12329.6130013635,1],["2016-04-01",12854.3289016289,1],["2016-05-01",14761.0369543606,1],["2016-06-01",15211.5872583913,1],["2016-07-01",15657.6757742706,1],["2016-08-01",15918.689013239,1],["2016-09-01",16301.5338105475,1],["2016-10-01",15324.0895399485,1],["2016-11-01",15823.0058952694,1],["2016-12-01",16192.4798698517,1],["2017-01-01",16258.1184611043,1],["2017-02-01",16360.303644629,1],["2017-03-01",16447.3097399588,1],["2017-04-01",16486.9339548716,1],["2017-05-01",16417.5489143642,1],["2017-06-01",16637.5395582064,1],["2017-07-01",16769.888547618,1],["2017-08-01",16827.5854557192,1],["2017-09-01",16944.3593133655,1],["2017-10-01",17104.5666739333,1],["2017-11-01",17073.9674238892,1],["2017-12-01",17600.4454069182,1],["2018-01-01",17675.3387204819,1],["2018-02-01",17810.4075468201,1],["2018-03-01",17961.8411188614,1],["2018-04-01",17834.4068526559,1],["2018-05-01",17828.1311228147,1],["2018-06-01",18165.1057749229,1],["2018-07-01",18290.0063825808,1],["2018-08-01",18328.5462016301,1],["2018-09-01",18455.4564135506,1],["2018-10-01",18749.6222848641,1],["2018-11-01",18804.0910921936,1],["2018-12-01",19195.8484040309,1],["2019-01-01",19338.6026283902,1],["2019-02-01",19543.2783279434,1],["2019-03-01",19579.1008843889,1],["2019-04-01",19407.343653425,1],["2019-05-01",19370.13184713,1],["2019-06-01",19407.3656598994,1],["2019-07-01",19587.0172507997,1],["2019-08-01",19658.4354733575,1],["2019-09-01",19696.1816980155,1],["2019-10-01",19525.1794795884,1],["2019-11-01",19707.7407989151,1],["2019-12-01",20288.9490376752,1],["2020-01-01",20092.9286391775,1],["2020-02-01",20278.8403787444,1],["2020-03-01",19973.8149110274,1],["2020-04-01",20050.4091064905,1],["2020-05-01",20901.1553310972,1],["2020-06-01",21491.5101285028,1],["2020-07-01",22033.4652340742,1],["2020-08-01",22449.4886937402,1],["2020-09-01",32273.6578280361,1],["2020-10-01",32444.8251972197,1],["2020-11-01",32701.6333865144,1],["2020-12-01",32879.114248614,1],["2021-01-01",33074.3605533964,1],["2021-02-01",33397.9771267985,1],["2021-03-01",33535.2523783963,1],["2021-04-01",34192.0750189127,1],["2021-05-01",34303.3800544998,1],["2021-06-01",44559.5453626148,1],["2021-07-01",45145.4532409295,1],["2021-08-01",45763.9259619493,1],["2021-09-01",46302.0902309998,1],["2021-10-01",46923.8889606486,1],["2021-11-01",47540.3471631161,1],["2021-12-01",47315.2891311923,1],["2022-01-01",47392.4255048623,1],["2022-02-01",47269.465983338,1],["2022-03-01",47618.7638140712,1],["2022-04-01",48345.7104747476,1],["2022-05-01",49350.1316176194,1],["2022-06-01",51036.0947377818,1],["2022-07-01",53651.1339962243,1],["2022-08-01",55803.330670155,1],["2022-09-01",58623.1071687964,1],["2022-10-01",63623.7559704062,1],["2022-11-01",67956.8420075398,1],["2022-12-01",69484.7996171521,1],["2023-01-01",70736.833786121,1],["2023-02-01",73875.1889982418,1],["2023-03-01",76195.0671739634,1],["2023-04-01",80081.49478312,1],["2023-05-01",80861.0419652125,1],["2023-06-01",80508.5181433038,1],["2023-07-01",82335.0276124779,1],["2023-08-01",81104.9501192316,1],["2023-09-01",81248.274795884,1],["2023-10-01",81456.3278423163,1],["2023-11-01",82507.7206034514,1],["2023-12-01",83114.591429015,1],["2024-01-01",83114.591429015,0],["2024-02-01",83114.591429015,0],["2024-03-04",83114.591429015,0]],"USD":[["2013-04-01",2520.865844889313,1],["2013-05-01",2515.005927425191,1],["2013-06-01",2523.9351392068575,1],["2013-07-01",2600.7097137404585,1],["2013-08-01",2646.6730533496184,1],["2013-09-01",2667.5688602765713,1],["2013-10-01",2679.559213339007,1],["2013-11-01",2690.530073104943,1],["2013-12-01",2745.974121881369,1],["2014-01-01",2715.1597322245566,1],["2014-02-01",2724.1203072663175,1],["2014-03-01",2746.594240877968,1],["2014-04-01",2781.9459293627547,1],["2014-05-01",2794.537859553941,1],["2014-06-01",2783.092978852047,1],["2014-07-01",2848.969755828898,1],["2014-08-01",2841.988324442956,1],["2014-09-01",2823.131112203767,1],["2014-10-01",2835.1936003058995,1],["2014-11-01",2851.13911318606,1],["2014-12-01",2901.167873393932,1],["2015-01-01",2890.5605335684895,1],["2015-02-01",2872.950275127785,1],["2015-03-01",2810.654873245112,1],["2015-04-01",2780.797802200177,1],["2015-05-01",2815.63869652825,1],["2015-06-01",2794.9097624988444,1],["2015-07-01",2836.278319720609,1],["2015-08-01",2837.227608985226,1],["2015-09-01",2889.2365534581722,1],["2015-10-01",2875.0209051704355,1],["2015-11-01",3195.4961215221897,1],["2015-12-01",3248.6972570842036,1],["2016-01-01",2637.5458938951033,1],["2016-02-01",2674.1170395475265,1],["2016-03-01",3088.193613365936,1],["2016-04-01",2521.9401415791444,1],["2016-05-01",2653.1925863863753,1],["2016-06-01",2367.7988148218546,1],["2016-07-01",2224.891761885698,1],["2016-08-01",2249.1966108426705,1],["2016-09-01",2215.634904593612,1],["2016-10-01",2009.3345580117223,1],["2016-11-01",2278.002576341693,1],["2016-12-01",2217.464462302948,1],["2017-01-01",2191.268746021201,1],["2017-02-01",2177.744245541298,1],["2017-03-01",2180.328725387261,1],["2017-04-01",2183.699861572398,1],["2017-05-01",2175.374177072241,1],["2017-06-01",2210.2344149061973,1],["2017-07-01",2236.7307165879297,1],["2017-08-01",2256.3134158915527,1],["2017-09-01",2278.080036752555,1],["2017-10-01",2299.619074204531,1],["2017-11-01",2292.423123508217,1],["2017-12-01",2363.1102855690383,1],["2018-01-01",2369.9837383322474,1],["2018-02-01",2384.8965649196707,1],["2018-03-01",2405.174225878602,1],["2018-04-01",2388.1101838050213,1],["2018-05-01",2387.269834335123,1],["2018-06-01",2432.3923105145823,1],["2018-07-01",2449.117083902089,1],["2018-08-01",2457.5685440641055,1],["2018-09-01",2474.5851989207026,1],["2018-10-01",2514.0281958788014,1],["2018-11-01",2521.3316026003754,1],["2018-12-01",2573.8600702642666,1],["2019-01-01",2593.001156930839,1],["2019-02-01",2620.4449353638242,1],["2019-03-01",2625.2481743616117,1],["2019-04-01",2602.218242615312,1],["2019-05-01",2597.228727156074,1],["2019-06-01",2602.2211933359345,1],["2019-07-01",2626.309634057348,1],["2019-08-01",2635.8856896430007,1],["2019-09-01",2640.946862163516,1],["2019-10-01",2618.0181656728882,1],["2019-11-01",2642.496755016774,1],["2019-12-01",2720.4275995810135,1],["2020-01-01",2694.1443603080584,1],["2020-02-01",2719.0721880858673,1],["2020-03-01",2678.1730907786805,1],["2020-04-01",2688.4431625758248,1],["2020-05-01",2802.5147936574417,1],["2020-06-01",2881.6720472650577,1],["2020-07-01",2954.3396666766157,1],["2020-08-01",3010.121841477635,1],["2020-09-01",4327.387748462872,1],["2020-10-01",2292.2725164066483,1],["2020-11-01",2310.4163760431256,1],["2020-12-01",2322.955648481984,1],["2021-01-01",2336.750074423937,1],["2021-02-01",2359.6140403277163,1],["2021-03-01",2369.3127298570225,1],["2021-04-01",2415.7181728778223,1],["2021-05-01",2423.582030132811,1],["2021-06-01",3148.194528939862,1],["2021-07-01",2163.6410937159185,1],["2021-08-01",2138.00168007238,1],["2021-09-01",2172.786965321436,1],["2021-10-01",2192.858796674935,1],["2021-11-01",2210.7676322133602,1],["2021-12-01",2198.9724000182323,1],["2022-01-01",2277.6059931210257,1],["2022-02-01",2263.9175259626904,1],["2022-03-01",2327.1803251916335,1],["2022-04-01",2332.61171836088,1],["2022-05-01",2370.2094816588733,1],["2022-06-01",2416.31014548123,1],["2022-07-01",2401.2502348039343,1],["2022-08-01",2293.6960282031732,1],["2022-09-01",2320.3288014564178,1],["2022-10-01",2225.4238783611536,1],["2022-11-01",2319.5440569174775,1],["2022-12-01",2187.911885547242,1],["2023-01-01",2223.799358235751,1],["2023-02-01",2275.848769989427,1],["2023-03-01",2233.6406646819614,1],["2023-04-01",2218.4775893931715,1],["2023-05-01",2167.8563529547587,1],["2023-06-01",2128.2784747621813,1],["2023-07-01",2163.864063402836,1],["2023-08-01",2103.2350531412167,1],["2023-09-01",2126.890349495007,1],["2023-10-01",2125.5483812986186,1],["2023-11-01",2163.7112857392353,1],["2023-12-01",2197.8974608035064,1],["2024-01-01",2261.898502646991,0],["2024-02-01",2262.8838244194717,0],["2024-03-04",2348.2014812548377,0]],"^IXIC":[["2013-04-01",0.7712301285624981,1],["2013-05-01",0.7563131259285504,1],["2013-06-01",0.7293008275389941,1],["2013-07-01",0.7581183183994149,1],["2013-08-01",0.7242864616962212,1],["2013-09-01",0.7363604827051937,1],["2013-10-01",0.7099712418636767,1],["2013-11-01",0.6841867300614356,1],["2013-12-01",0.675406743632562,1],["2014-01-01",0.6526779548585748,1],["2014-02-01",0.6636005973393524,1],["2014-03-01",0.6445256020647965,1],["2014-04-01",0.6592491835602993,1],["2014-05-01",0.6780801600373529,1],["2014-06-01",0.6551598895477554,1],["2014-07-01",0.6438771763437848,1],["2014-08-01",0.6513257433351887,1],["2014-09-01",0.6147371451551173,1],["2014-10-01",0.6319177253036979,1],["2014-11-01",0.6153037495188319,1],["2014-12-01",0.6072272576178388,1],["2015-01-01",0.6072299698075468,1],["2015-02-01",0.6177590449807334,1],["2015-03-01",0.565134077242771,1],["2015-04-01",0.5681637394957889,1],["2015-05-01",0.5669467123163371,1],["2015-06-01",0.5485657917196721,1],["2015-07-01",0.5639789681344405,1],["2015-08-01",0.5525983271833508,1],["2015-09-01",0.6182023399795646,1],["2015-10-01",0.6216987344288168,1],["2015-11-01",0.6308178305406912,1],["2015-12-01",0.6333187456272829,1],["2016-01-01",0.538532959005101,1],["2016-02-01",0.5829023802214883,1],["2016-03-01",0.6719292974987852,1],["2016-04-01",0.5207876517811353,1],["2016-05-01",0.5543016775078506,1],["2016-06-01",0.480384078527416,1],["2016-07-01",0.4599563549285699,1],["2016-08-01",0.43526491842995807,1],["2016-09-01",0.4245910522012404,1],["2016-10-01",0.37909898198529923,1],["2016-11-01",0.438096794200466,1],["2016-12-01",0.4165128648720395,1],["2017-01-01",0.40387434040126347,1],["2017-02-01",0.38513404975190874,1],["2017-03-01",0.3711286356154673,1],["2017-04-01",0.3690352941065566,1],["2017-05-01",0.358525363724338,1],["2017-06-01",0.35557695646111226,1],["2017-07-01",0.3623239313975686,1],["2017-08-01",0.35408925084329795,1],["2017-09-01",0.3536199858642218,1],["2017-10-01",0.3534569274639861,1],["2017-11-01",0.3391840780156952,1],["2017-12-01",0.34528002058771096,1],["2018-01-01",0.34161189621993227,1],["2018-02-01",0.32328068759911516,1],["2018-03-01",0.33061950250917244,1],["2018-04-01",0.3403723413705859,1],["2018-05-01",0.3384446162628845,1],["2018-06-01",0.3248534602048494,1],["2018-07-01",0.3286567340021268,1],["2018-08-01",0.3190893321609474,1],["2018-09-01",0.3059595001525232,1],["2018-10-01",0.3106998944421679,1],["2018-11-01",0.3440766371387211,1],["2018-12-01",0.3438171806381771,1],["2019-01-01",0.398499609609615,1],["2019-02-01",0.36112338443497066,1],["2019-03-01",0.34599873566110595,1],["2019-04-01",0.333607448559425,1],["2019-05-01",0.3193472304508906,1],["2019-06-01",0.34970404100601815,1],["2019-07-01",0.32241074933384417,1],["2019-08-01",0.3218199574455987,1],["2019-09-01",0.33402478003639796,1],["2019-10-01",0.32615841374895593,1],["2019-11-01",0.31703430895297136,1],["2019-12-01",0.3136720668793447,1],["2020-01-01",0.2980426233349913,1],["2020-02-01",0.29584975593346885,1],["2020-03-01",0.3090031082396009,1],["2020-04-01",0.3604052768383705,1],["2020-05-01",0.3228223894222366,1],["2020-06-01",0.3042492119446183,1],["2020-07-01",0.29356484161093055,1],["2020-08-01",0.277465372539364,1],["2020-09-01",0.36515082007734007,1],["2020-10-01",0.20299986706547554,1],["2020-11-01",0.20983850207072535,1],["2020-12-01",0.18865326621458597,1],["2021-01-01",0.18032538893303743,1],["2021-02-01",0.17840480743419612,1],["2021-03-01",0.17673313628113146,1],["2021-04-01",0.18008502231281276,1],["2021-05-01",0.17272105451692732,1],["2021-06-01",0.2276506593238908,1],["2021-07-01",0.14928158595394522,1],["2021-08-01",0.1448648067373951,1],["2021-09-01",0.14192891353681145,1],["2021-10-01",0.15128454182777787,1],["2021-11-01",0.14225150763195604,1],["2021-12-01",0.13959717967564736,1],["2022-01-01",0.1447707607259511,1],["2022-02-01",0.15856618280988521,1],["2022-03-01",0.1696603623399114,1],["2022-04-01",0.16346801006999623,1],["2022-05-01",0.1922047504446536,1],["2022-06-01",0.19843410060615094,1],["2022-07-01",0.2181600168066058,1],["2022-08-01",0.18620745930862448,1],["2022-09-01",0.198192663488651,1],["2022-10-01",0.20878336048248947,1],["2022-11-01",0.2079424539038062,1],["2022-12-01",0.19066487907535162,1],["2023-01-01",0.2105459965925709,1],["2023-02-01",0.19664921008559036,1],["2023-03-01",0.19511902510947093,1],["2023-04-01",0.18264952901604534,1],["2023-05-01",0.177546888634887,1],["2023-06-01",0.16441616577087123,1],["2023-07-01",0.15681651407912456,1],["2023-08-01",0.1473376821539982,1],["2023-09-01",0.15052345196769285,1],["2023-10-01",0.16080734770970848,1],["2023-11-01",0.16789798122576968,1],["2023-12-01",0.1549850699265351,1],["2024-01-01",0.15207369201964682,0],["2024-02-01",0.1483467239451689,0],["2024-03-04",0.14428326121098053,0]],"^GSPC":[["2013-04-01",1.6064860361074365,1],["2013-05-01",1.5742892868986988,1],["2013-06-01",1.5468037822481966,1],["2013-07-01",1.6155683800823561,1],["2013-08-01",1.566616344318464,1],["2013-09-01",1.6305931967209497,1],["2013-10-01",1.5926909369223405,1],["2013-11-01",1.5298403070831397,1],["2013-12-01",1.5200099899813895,1],["2014-01-01",1.4709456590904735,1],["2014-02-01",1.5281038799721252,1],["2014-03-01",1.4785076875665093,1],["2014-04-01",1.4845279447049802,1],["2014-05-01",1.4829933492053349,1],["2014-06-01",1.446611770070278,1],["2014-07-01",1.451859663559602,1],["2014-08-01",1.4726853830870414,1],["2014-09-01",1.4086988918917538,1],["2014-10-01",1.4381333873492317,1],["2014-11-01",1.4127068879262459,1],["2014-12-01",1.4043934168529675,1],["2015-01-01",1.4039344655661115,1],["2015-02-01",1.4388708258337475,1],["2015-03-01",1.335082105017862,1],["2015-04-01",1.344920493297096,1],["2015-05-01",1.3488865728080075,1],["2015-06-01",1.3254561728520065,1],["2015-07-01",1.372171417378137,1],["2015-08-01",1.3481782391301496,1],["2015-09-01",1.4665505653654867,1],["2015-10-01",1.4976797172537297,1],["2015-11-01",1.5357350709187216,1],["2015-12-01",1.5596766877150063,1],["2016-01-01",1.2940564995112707,1],["2016-02-01",1.3805885164239722,1],["2016-03-01",1.5942437716214652,1],["2016-04-01",1.22625472771214,1],["2016-05-01",1.283490320824422,1],["2016-06-01",1.1307864034013642,1],["2016-07-01",1.0598053048209586,1],["2016-08-01",1.0349937704585785,1],["2016-09-01",1.0204044640851755,1],["2016-10-01",0.9283863761984471,1],["2016-11-01",1.0701480021007184,1],["2016-12-01",1.0078605475559028,1],["2017-01-01",0.9732181010771906,1],["2017-02-01",0.9528148800500477,1],["2017-03-01",0.9160545149070173,1],["2017-04-01",0.9243799708030853,1],["2017-05-01",0.9107700134277751,1],["2017-06-01",0.9149647111844592,1],["2017-07-01",0.9199391356472706,1],["2017-08-01",0.9108688896800298,1],["2017-09-01",0.9206521562885133,1],["2017-10-01",0.9121129299135589,1],["2017-11-01",0.8874319773142966,1],["2017-12-01",0.8933916290562394,1],["2018-01-01",0.8830932157832985,1],["2018-02-01",0.8467739908081436,1],["2018-03-01",0.8858119237362526,1],["2018-04-01",0.90683712553496,1],["2018-05-01",0.9032561482436786,1],["2018-06-01",0.8946895039373112,1],["2018-07-01",0.905420480329652,1],["2018-08-01",0.8711168104053342,1],["2018-09-01",0.854200690459837,1],["2018-10-01",0.8591179146199464,1],["2018-11-01",0.9277855776952658,1],["2018-12-01",0.9223651927125127,1],["2019-01-01",1.046848232413087,1],["2019-02-01",0.9697019114775801,1],["2019-03-01",0.9381850610634541,1],["2019-04-01",0.9134981901807537,1],["2019-05-01",0.87972166341086,1],["2019-06-01",0.9457360689905574,1],["2019-07-01",0.8838597540686093,1],["2019-08-01",0.8844304066347685,1],["2019-09-01",0.9078507303464095,1],["2019-10-01",0.8774431048272546,1],["2019-11-01",0.8661879097839931,1],["2019-12-01",0.865317211310949,1],["2020-01-01",0.830329255386138,1],["2020-02-01",0.8403454819221642,1],["2020-03-01",0.900444162844722,1],["2020-04-01",1.0762037559373325,1],["2020-05-01",0.9767956765732069,1],["2020-06-01",0.9482989949138756,1],["2020-07-01",0.9511963414608008,1],["2020-08-01",0.9154147884666928,1],["2020-09-01",1.2337738696187335,1],["2020-10-01",0.6770113551897503,1],["2020-11-01",0.7009333203048536,1],["2020-12-01",0.6371471209713377,1],["2021-01-01",0.6207150297128863,1],["2021-02-01",0.6324059449597258,1],["2021-03-01",0.6166054801915851,1],["2021-04-01",0.6050216028261501,1],["2021-05-01",0.5781473293517043,1],["2021-06-01",0.7466333644823681,1],["2021-07-01",0.503086941932569,1],["2021-08-01",0.48515309007736884,1],["2021-09-01",0.4797710340215483,1],["2021-10-01",0.5079401081813688,1],["2021-11-01",0.47949463979084966,1],["2021-12-01",0.47774461832122156,1],["2022-01-01",0.47667207905522874,1],["2022-02-01",0.5009143821477755,1],["2022-03-01",0.5333728122681276,1],["2022-04-01",0.5137549355071335,1],["2022-05-01",0.5738158674558109,1],["2022-06-01",0.5822743062692977,1],["2022-07-01",0.6350833733943227,1],["2022-08-01",0.557753926791878,1],["2022-09-01",0.5894051187773914,1],["2022-10-01",0.6164984737249078,1],["2022-11-01",0.5944820284363531,1],["2022-12-01",0.5353161239463456,1],["2023-01-01",0.5771170443252872,1],["2023-02-01",0.559166975498228,1],["2023-03-01",0.5635753215942445,1],["2023-04-01",0.5408018828767013,1],["2023-05-01",0.5202701198438663,1],["2023-06-01",0.5087887450369138,1],["2023-07-01",0.48620914443543595,1],["2023-08-01",0.459338961549736,1],["2023-09-01",0.46945002946384673,1],["2023-10-01",0.4960995330577586,1],["2023-11-01",0.5150136209857883,1],["2023-12-01",0.48205529550004594,1],["2024-01-01",0.4766708272983603,0],["2024-02-01",0.4655076491159467,0],["2024-03-04",0.4571082104231192,0]],"XAU":[["2013-04-01",1.5755411530558205,1],["2013-05-01",1.7579891432702086,1],["2013-06-01",1.8071375596721098,1],["2013-07-01",2.0727656418511455,1],["2013-08-01",2.029998231919157,1],["2013-09-01",1.9200360385612678,1],["2013-10-01",2.0764708211927965,1],["2013-11-01",2.0445068972517153,1],["2013-12-01",2.193813645453463,1],["2014-01-01",2.241907390897816,1],["2014-02-01",2.1881496368116697,1],["2014-03-01",2.0708221938523526,1],["2014-04-01",2.1766779535113,1],["2014-05-01",2.1764419757778,1],["2014-06-01",2.2290348286221815,1],["2014-07-01",2.1472685049682405,1],["2014-08-01",2.196771715144672,1],["2014-09-01",2.193883418604669,1],["2014-10-01",2.336483046012092,1],["2014-11-01",2.4285432738296224,1],["2014-12-01",2.393608553943664,1],["2015-01-01",2.4365112849555515,1],["2015-02-01",2.2379995348217934,1],["2015-03-01",2.3163731072362266,1],["2015-04-01",2.310398045979995,1],["2015-05-01",2.3884499934909837,1],["2015-06-01",2.3502955174805282,1],["2015-07-01",2.433526798320283,1],["2015-08-01",2.5875515793945265,1],["2015-09-01",2.5381943122130046,1],["2015-10-01",2.5846437937482216,1],["2015-11-01",2.8056455946964824,1],["2015-12-01",3.0456536785164405,1],["2016-01-01",2.4832494591022396,1],["2016-02-01",2.3746159311182033,1],["2016-03-01",2.504525020439774,1],["2016-04-01",2.065468975953319,1],["2016-05-01",2.0482646766902817,1],["2016-06-01",1.9463306257835646,1],["2016-07-01",1.6508696873191882,1],["2016-08-01",1.664405492023576,1],["2016-09-01",1.6816004235394137,1],["2016-10-01",1.5244218491267534,1],["2016-11-01",1.7556793656123062,1],["2016-12-01",1.8875057503122694,1],["2017-01-01",1.9023061364833853,1],["2017-02-01",1.800188725691803,1],["2017-03-01",1.7480567522919825,1],["2017-04-01",1.7482264351776302,1],["2017-05-01",1.7309887401799235,1],["2017-06-01",1.7473892260806905,1],["2017-07-01",1.8014852864470845,1],["2017-08-01",1.7798702749918924,1],["2017-09-01",1.7193353461382557,1],["2017-10-01",1.799244959848367,1],["2017-11-01",1.7976035922989684,1],["2017-12-01",1.845352822000862,1],["2018-01-01",1.8135115565718356,1],["2018-02-01",1.7687346884070245,1],["2018-03-01",1.826080427513811,1],["2018-04-01",1.8000858132467108,1],["2018-05-01",1.8285770750056742,1],["2018-06-01",1.8810905933364523,1],["2018-07-01",1.9538566271954083,1],["2018-08-01",2.0178849558455965,1],["2018-09-01",2.06024065321342,1],["2018-10-01",2.1143479932979896,1],["2018-11-01",2.0446990764448003,1],["2018-12-01",2.1057006620838994,1],["2019-01-01",2.0237336829382424,1],["2019-02-01",1.9885246392008382,1],["2019-03-01",2.029316838781526,1],["2019-04-01",2.0212209755865915,1],["2019-05-01",2.0336300933632057,1],["2019-06-01",1.9932754118833924,1],["2019-07-01",1.8954601890918692,1],["2019-08-01",1.832704961151882,1],["2019-09-01",1.7269679721059663,1],["2019-10-01",1.7667695591043484,1],["2019-11-01",1.74550123152633,1],["2019-12-01",1.860799682389409,1],["2020-01-01",1.7743365342552841,1],["2020-02-01",1.710758648577985,1],["2020-03-01",1.6883203164268803,1],["2020-04-01",1.6886111504138757,1],["2020-05-01",1.6481589501499416,1],["2020-06-01",1.6543391056143968,1],["2020-07-01",1.6705904513156258,1],["2020-08-01",1.523573170063905,1],["2020-09-01",2.193769219083253,1],["2020-10-01",1.2040849074180844,1],["2020-11-01",1.2311053659745794,1],["2020-12-01",1.2824805839704185,1],["2021-01-01",1.23099993920653,1],["2021-02-01",1.2700622572063933,1],["2021-03-01",1.3738459864075945,1],["2021-04-01",1.395995217742636,1],["2021-05-01",1.3700993932746806,1],["2021-06-01",1.65790220283031,1],["2021-07-01",1.2184328455151823,1],["2021-08-01",1.1787444662743054,1],["2021-09-01",1.1982702835051187,1],["2021-10-01",1.2452148676918617,1],["2021-11-01",1.2337409848329877,1],["2021-12-01",1.234063310890232,1],["2022-01-01",1.2452355246190585,1],["2022-02-01",1.2571307629918222,1],["2022-03-01",1.1980789750151568,1],["2022-04-01",1.2118850921572115,1],["2022-05-01",1.2493848219720252,1],["2022-06-01",1.3088668796042726,1],["2022-07-01",1.3273150797902227,1],["2022-08-01",1.2943326687150507,1],["2022-09-01",1.3669056969379756,1],["2022-10-01",1.3398832086836832,1],["2022-11-01",1.4084503468008613,1],["2022-12-01",1.2139191514581762,1],["2023-01-01",1.2169074848137675,1],["2023-02-01",1.1652345702345868,1],["2023-03-01",1.2160609870728003,1],["2023-04-01",1.1264319960143827,1],["2023-05-01",1.0941604584633258,1],["2023-06-01",1.0765258181042066,1],["2023-07-01",1.1272866224703415,1],["2023-08-01",1.077319058919994,1],["2023-09-01",1.0962630928402113,1],["2023-10-01",1.1500492071854305,1],["2023-11-01",1.0899479230782825,1],["2023-12-01",1.0607053145837722,1],["2024-01-01",1.0960255384426258,0],["2024-02-01",1.1012776708302243,0],["2024-03-04",1.1277707254022609,0]],"XAG":[["2013-04-01",89.7755953340431,1],["2013-05-01",107.95662943472632,1],["2013-06-01",110.96228446009029,1],["2013-07-01",132.94828056641222,1],["2013-08-01",134.94327229808363,1],["2013-09-01",114.42851399281865,1],["2013-10-01",126.73489774855794,1],["2013-11-01",123.1746460761035,1],["2013-12-01",137.40582654456304,1],["2014-01-01",140.08557110203125,1],["2014-02-01",142.2687085543555,1],["2014-03-01",129.46030755464687,1],["2014-04-01",140.97316260830704,1],["2014-05-01",146.9701115466321,1],["2014-06-01",148.59899147354741,1],["2014-07-01",135.19102223544635,1],["2014-08-01",139.79072700678657,1],["2014-09-01",145.26257396239976,1],["2014-10-01",164.85644292050696,1],["2014-11-01",176.89433594365687,1],["2014-12-01",187.2864586975969,1],["2015-01-01",184.08872953613354,1],["2015-02-01",166.84144464705363,1],["2015-03-01",169.6821015657781,1],["2015-04-01",163.55662708523857,1],["2015-05-01",174.5248305294767,1],["2015-06-01",167.25656749195184,1],["2015-07-01",182.14579369245752,1],["2015-08-01",192.1583328875469,1],["2015-09-01",197.69890040692889,1],["2015-10-01",197.98400210320426,1],["2015-11-01",205.44323889684387,1],["2015-12-01",230.0223849392185,1],["2016-01-01",190.3055301092664,1],["2016-02-01",186.46484410912925,1],["2016-03-01",209.00122326857314,1],["2016-04-01",167.57157367729707,1],["2016-05-01",148.98339670706093,1],["2016-06-01",148.53083575436753,1],["2016-07-01",112.59843473139236,1],["2016-08-01",109.95197632104394,1],["2016-09-01",117.82498271519515,1],["2016-10-01",105.92886277639403,1],["2016-11-01",123.47712500833428,1],["2016-12-01",134.03705646016562,1],["2017-01-01",137.57799744950506,1],["2017-02-01",124.02440764362808,1],["2017-03-01",118.56387772496132,1],["2017-04-01",119.61875469121003,1],["2017-05-01",128.64464588094393,1],["2017-06-01",128.33785806482038,1],["2017-07-01",134.56048970803573,1],["2017-08-01",135.33146749802776,1],["2017-09-01",128.52380828149094,1],["2017-10-01",138.23585159811987,1],["2017-11-01",133.85259177352734,1],["2017-12-01",143.64539242256518,1],["2018-01-01",139.27991532943102,1],["2018-02-01",138.62230362768105,1],["2018-03-01",146.03830666484504,1],["2018-04-01",145.61669013463984,1],["2018-05-01",147.4808990617453,1],["2018-06-01",148.29084585836773,1],["2018-07-01",151.96357604825283,1],["2018-08-01",159.51531839303325,1],["2018-09-01",170.22698803812702,1],["2018-10-01",173.38757203421505,1],["2018-11-01",170.99617980872094,1],["2018-12-01",181.54546983124226,1],["2019-01-01",167.6801278045871,1],["2019-02-01",164.7715859975264,1],["2019-03-01",172.5944734901203,1],["2019-04-01",172.332631738307,1],["2019-05-01",176.76071229241361,1],["2019-06-01",178.478831231663,1],["2019-07-01",173.359494846372,1],["2019-08-01",161.64160429453807,1],["2019-09-01",142.9874654846882,1],["2019-10-01",151.13852904665737,1],["2019-11-01",145.86175143192318,1],["2019-12-01",160.21835928490398,1],["2020-01-01",150.55711176008765,1],["2020-02-01",150.76670682415696,1],["2020-03-01",160.51892880544918,1],["2020-04-01",192.175804951446,1],["2020-05-01",187.2095015743057,1],["2020-06-01",157.28811528511272,1],["2020-07-01",163.9798550705722,1],["2020-08-01",123.40364734124067,1],["2020-09-01",152.9383214367874,1],["2020-10-01",96.24321633749855,1],["2020-11-01",98.55764935259262,1],["2020-12-01",97.45995267540891,1],["2021-01-01",88.5638326231992,1],["2021-02-01",82.81966847093527,1],["2021-03-01",89.36424487772737,1],["2021-04-01",96.73513930062816,1],["2021-05-01",93.53310740235317,1],["2021-06-01",113.04137093812079,1],["2021-07-01",83.20580408355497,1],["2021-08-01",83.81691368453275,1],["2021-09-01",89.94631880667016,1],["2021-10-01",97.3198847541884,1],["2021-11-01",92.04435973712141,1],["2021-12-01",98.25424289065066,1],["2022-01-01",97.68636161254128,1],["2022-02-01",100.06044569909692,1],["2022-03-01",91.7278138925079,1],["2022-04-01",94.74471651381994,1],["2022-05-01",104.08232160733643,1],["2022-06-01",110.86813831955018,1],["2022-07-01",120.84829686703397,1],["2022-08-01",112.79686020934463,1],["2022-09-01",130.1278213216223,1],["2022-10-01",116.93371821383128,1],["2022-11-01",118.1602185396012,1],["2022-12-01",96.35408602206181,1],["2023-01-01",92.79752384564637,1],["2023-02-01",94.61317816013946,1],["2023-03-01",106.47539450831778,1],["2023-04-01",92.03585001266869,1],["2023-05-01",86.84625489152177,1],["2023-06-01",89.11848999573895,1],["2023-07-01",95.02721555364852,1],["2023-08-01",86.19109828649034,1],["2023-09-01",87.94982979139733,1],["2023-10-01",96.11776542296741,1],["2023-11-01",93.87849942649393,1],["2023-12-01",86.2868168341927,1],["2024-01-01",94.96594434754407,0],["2024-02-01",97.74243819101856,0],["2024-03-04",101.50105599127,0]]}
\ No newline at end of file
diff --git a/data/BM/SS.json b/data/BM/SS.json
index 4632965dba..0756c54c36 100644
--- a/data/BM/SS.json
+++ b/data/BM/SS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.45207171608341595,1],["2017-05-01",0.32255052335269874,1],["2017-06-01",0.18121553120031605,1],["2017-07-01",0.1765560889793454,1],["2017-08-01",0.16906516314324033,1],["2017-09-01",0.09687261164750695,1],["2017-10-01",0.113146712241433,1],["2017-11-01",0.07660157872093078,1],["2017-12-01",0.04904372893718479,1],["2018-01-01",0.0399360326459873,1],["2018-02-01",0.061649474988201926,1],["2018-03-01",0.052733821542847,1],["2018-04-01",0.09181031086180322,1],["2018-05-01",0.07333794208249439,1],["2018-06-01",0.09086235928636585,1],["2018-07-01",0.10609077452127778,1],["2018-08-01",0.09103527079452188,1],["2018-09-01",0.09758372115548009,1],["2018-10-01",0.10955853720535629,1],["2018-11-01",0.11564807911722026,1],["2018-12-01",0.19389540174342032,1],["2019-01-01",0.2112382369035428,1],["2019-02-01",0.24650802318219972,1],["2019-03-01",0.21690834404587103,1],["2019-04-01",0.19343947228521974,1],["2019-05-01",0.15344928160997479,1],["2019-06-01",0.10177304342750039,1],["2019-07-01",0.08867734268969023,1],["2019-08-01",0.09028942929850033,1],["2019-09-01",0.1013012133301661,1],["2019-10-01",0.10734917004968848,1],["2019-11-01",0.10109686695997833,1],["2019-12-01",0.13784989062962905,1],["2020-01-01",0.15291022606405497,1],["2020-02-01",0.10946162479254219,1],["2020-03-01",0.12428306829325776,1],["2020-04-01",0.16552523861703392,1],["2020-05-01",0.13166425097212733,1],["2020-06-01",0.12021648421066924,1],["2020-07-01",0.13375724646412301,1],["2020-08-01",0.1160874617567789,1],["2020-09-01",0.12946101788698589,1],["2020-10-01",0.16217388508353509,1],["2020-11-01",0.1284587491114897,1],["2020-12-01",0.08498359648920507,1],["2021-01-01",0.052721564992327545,1],["2021-02-01",0.04912957854793939,1],["2021-03-01",0.03540926594959538,1],["2021-04-01",0.03514431154967072,1],["2021-05-01",0.0364450273819881,1],["2021-06-01",0.055988279564164294,1],["2021-07-01",0.06084414906703287,1],["2021-08-01",0.05296862830103285,1],["2021-09-01",0.04399591712451114,1],["2021-10-01",0.04748681256899606,1],["2021-11-01",0.040046715014449445,1],["2021-12-01",0.04346672312432203,1],["2022-01-01",0.05724327618850709,1],["2022-02-01",0.0690358025273252,1],["2022-03-01",0.0524234807203651,1],["2022-04-01",0.054200842899877574,1],["2022-05-01",0.06516384071569578,1],["2022-06-01",0.10154661548202024,1],["2022-07-01",0.24411089930499938,1],["2022-08-01",0.21298980112164353,1],["2022-09-01",0.24028042967537794,1],["2022-10-01",0.24250243354646508,1],["2022-11-01",0.21593680415630434,1],["2022-12-01",0.2794351196099684,1],["2023-01-01",0.2887079811777616,1],["2023-02-01",0.21126717393721234,1],["2023-03-01",0.24387365794911017,1],["2023-04-01",0.2116302106837163,1],["2023-05-01",0.23080254753663645,1],["2023-06-01",0.2346166460645794,1],["2023-07-01",0.20832628960262364,1],["2023-08-01",0.2328319805624839,1],["2023-09-01",0.26760294433334375,1],["2023-10-01",0.2644745807409432,1],["2023-11-01",0.22004369849615404,1],["2023-12-01",0.20021850195636376,1],["2024-01-01",0.1752693793787096,0],["2024-02-01",0.17989571552020436,0],["2024-03-03",0.12526469268098073,0]],"local":[["2013-04-01",5631.24860701,1],["2013-05-01",5368.27961242,1],["2013-06-01",5497.07132344,1],["2013-07-01",5769.59998931,1],["2013-08-01",5891.36456167,1],["2013-09-01",6023.2905867,1],["2013-10-01",5993.83706952,1],["2013-11-01",6010.65310929,1],["2013-12-01",6473.04618937,1],["2014-01-01",5622.20948925,1],["2014-02-01",5416.67866129,1],["2014-03-01",5404.2769292,1],["2014-04-01",5698.10634134,1],["2014-05-01",6150.01462137,1],["2014-06-01",6647.71105251,1],["2014-07-01",6729.06614059,1],["2014-08-01",6716.11647921,1],["2014-09-01",7382.09864909,1],["2014-10-01",8005.26190057,1],["2014-11-01",6803.96675545,1],["2014-12-01",7880.58949278,1],["2015-01-01",7656.75163213,1],["2015-02-01",8092.13819982,1],["2015-03-01",8372.6190864,1],["2015-04-01",8478.11738737,1],["2015-05-01",8573.9011148,1],["2015-06-01",9105.64933185,1],["2015-07-01",9668.61116953,1],["2015-08-01",9872.87956884969,1],["2015-09-01",10863.2959294268,1],["2015-10-01",11113.0451603964,1],["2015-11-01",12032.2038357232,1],["2015-12-01",17065.990355699,1],["2016-01-01",17538.0316774823,1],["2016-02-01",20690.9586190157,1],["2016-03-01",23513.5173356151,1],["2016-04-01",25231.116308328,1],["2016-05-01",26536.4473344329,1],["2016-06-01",29008.1776071515,1],["2016-07-01",28994.1475758198,1],["2016-08-01",30721.4202261537,1],["2016-09-01",34216.5996125975,1],["2016-10-01",38206.3532032307,1],["2016-11-01",40345.8887241229,1],["2016-12-01",41419.3185068956,1],["2017-01-01",40912.3038742782,1],["2017-02-01",48159.8070988407,1],["2017-03-01",50534.8703778007,1],["2017-04-01",54301.2590965,1],["2017-05-01",53264.85902791,1],["2017-06-01",54298.4790982158,1],["2017-07-01",53990.57784002,1],["2017-08-01",57927.7642209496,1],["2017-09-01",59870.9450283346,1],["2017-10-01",63077.6955704435,1],["2017-11-01",67422.2427053342,1],["2017-12-01",69416.16776461,1],["2018-01-01",69889.9899733859,1],["2018-02-01",72527.546270299,1],["2018-03-01",74834.8762538362,1],["2018-04-01",81515.7515458938,1],["2018-05-01",86712.4498311634,1],["2018-06-01",88999.6150806948,1],["2018-07-01",87759.9832555372,1],["2018-08-01",90154.2392366189,1],["2018-09-01",91441.3011941596,1],["2018-10-01",93813.4545397477,1],["2018-11-01",95656.4243903649,1],["2018-12-01",105041.974913509,1],["2019-01-01",105717.096148244,1],["2019-02-01",110957.581265878,1],["2019-03-01",108166.851048288,1],["2019-04-01",104512.392670377,1],["2019-05-01",107519.976869382,1],["2019-06-01",113375.078376752,1],["2019-07-01",122046.404753066,1],["2019-08-01",122343.770479261,1],["2019-09-01",128869.999556003,1],["2019-10-01",116396.394820442,1],["2019-11-01",121908.37363702,1],["2019-12-01",133214.598376278,1],["2020-01-01",143069.44997033,1],["2020-02-01",133860.230068225,1],["2020-03-01",137644.149773001,1],["2020-04-01",142350.553248687,1],["2020-05-01",151408.222607491,1],["2020-06-01",159652.805987175,1],["2020-07-01",160921.623162173,1],["2020-08-01",178896.279625048,1],["2020-09-01",201041.156935418,1],["2020-10-01",224334.221578879,1],["2020-11-01",230164.828484974,1],["2020-12-01",208485.510438423,1],["2021-01-01",201583.750227248,1],["2021-02-01",214725.312949898,1],["2021-03-01",228966.733859385,1],["2021-04-01",268871.542053762,1],["2021-05-01",274538.272866204,1],["2021-06-01",267090.736898552,1],["2021-07-01",266232.498923949,1],["2021-08-01",276285.997159355,1],["2021-09-01",279522.775844593,1],["2021-10-01",297526.029555501,1],["2021-11-01",318589.287477569,1],["2021-12-01",323742.465131446,1],["2022-01-01",355474.93931285,1],["2022-02-01",348867.551820225,1],["2022-03-01",303186.002919439,1],["2022-04-01",326664.137149583,1],["2022-05-01",326762.90518385,1],["2022-06-01",394343.678846899,1],["2022-07-01",617520.348084588,1],["2022-08-01",646876.522825631,1],["2022-09-01",629897.900913442,1],["2022-10-01",610008.094925846,1],["2022-11-01",576197.101484371,1],["2022-12-01",617807.216967986,1],["2023-01-01",624794.421696156,1],["2023-02-01",652881.835573754,1],["2023-03-01",751154.449480623,1],["2023-04-01",784674.939816031,1],["2023-05-01",844394.560078813,1],["2023-06-01",819697.182148097,1],["2023-07-01",830045.639406432,1],["2023-08-01",899768.497308222,1],["2023-09-01",899176.233841742,1],["2023-10-01",963939.513959778,1],["2023-11-01",1015632.90262261,1],["2023-12-01",1009470.35425573,1],["2024-01-01",1009470.35425573,0],["2024-02-01",1009470.35425573,0],["2024-03-03",1009470.35425573,0]],"USD":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",490.6045010473666,1],["2017-05-01",453.66369882672285,1],["2017-06-01",444.2564532324907,1],["2017-07-01",435.01501112060186,1],["2017-08-01",462.1706849605155,1],["2017-09-01",479.1806998019487,1],["2017-10-01",497.2487577821604,1],["2017-11-01",517.5839315213191,1],["2017-12-01",532.8908025171307,1],["2018-01-01",536.5282187735459,1],["2018-02-01",556.7760880669398,1],["2018-03-01",574.4888913834294,1],["2018-04-01",625.7763235559167,1],["2018-05-01",665.6700948321892,1],["2018-06-01",683.228098458161,1],["2018-07-01",673.7117506186481,1],["2018-08-01",692.0918633831061,1],["2018-09-01",701.9723206530738,1],["2018-10-01",720.1827569351615,1],["2018-11-01",734.3307820183176,1],["2018-12-01",806.3813389909138,1],["2019-01-01",811.5640782310611,1],["2019-02-01",851.7939902219504,1],["2019-03-01",830.3702425108511,1],["2019-04-01",802.3158667006772,1],["2019-05-01",825.4043489528294,1],["2019-06-01",870.3525194087673,1],["2019-07-01",936.9446088827423,1],["2019-08-01",939.2274718199064,1],["2019-09-01",989.3290308306695,1],["2019-10-01",893.569743746676,1],["2019-11-01",935.8849503840013,1],["2019-12-01",1022.6823151871489,1],["2020-01-01",1098.3375554301397,1],["2020-02-01",1027.6387998481885,1],["2020-03-01",1056.687776546914,1],["2020-04-01",1092.8186185220868,1],["2020-05-01",1162.3539275870646,1],["2020-06-01",1225.6472131673193,1],["2020-07-01",1235.387863981061,1],["2020-08-01",1373.3784709430984,1],["2020-09-01",1543.383670623507,1],["2020-10-01",1722.2034513962767,1],["2020-11-01",1766.9647511513435,1],["2020-12-01",1600.5336284233304,1],["2021-01-01",1547.5491342487949,1],["2021-02-01",1648.4363039298175,1],["2021-03-01",1757.7670340809536,1],["2021-04-01",2064.114402378029,1],["2021-05-01",2107.6176329356977,1],["2021-06-01",2050.443243501858,1],["2021-07-01",2043.8545902345236,1],["2021-08-01",2121.0348315626825,1],["2021-09-01",2145.8834319406806,1],["2021-10-01",2284.0935786542377,1],["2021-11-01",2445.795236277975,1],["2021-12-01",2485.3559429713346,1],["2022-01-01",2728.9646807373715,1],["2022-02-01",2678.2400723186324,1],["2022-03-01",2327.544932592039,1],["2022-04-01",2507.785484028735,1],["2022-05-01",2508.543721663212,1],["2022-06-01",3027.358197811293,1],["2022-07-01",4740.675173380839,1],["2022-08-01",4966.041170164525,1],["2022-09-01",4835.697074416107,1],["2022-10-01",4683.003953061922,1],["2022-11-01",4423.438518995632,1],["2022-12-01",4742.877452540964,1],["2023-01-01",4796.51790032363,1],["2023-02-01",5012.143678594765,1],["2023-03-01",5766.57799386322,1],["2023-04-01",6023.913249009912,1],["2023-05-01",6482.378013809404,1],["2023-06-01",6292.777384831084,1],["2023-07-01",6372.222012946661,1],["2023-08-01",6907.481170798573,1],["2023-09-01",6902.934391538017,1],["2023-10-01",7400.119099952234,1],["2023-11-01",7796.966855693306,1],["2023-12-01",7749.657256684555,1],["2024-01-01",7749.657256684555,0],["2024-02-01",7749.657256684555,0],["2024-03-03",7749.657256684555,0]],"^IXIC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.08290991794249968,1],["2017-05-01",0.07476871994926598,1],["2017-06-01",0.07147086139970436,1],["2017-07-01",0.07046728865359922,1],["2017-08-01",0.07252967182962868,1],["2017-09-01",0.0743818784049063,1],["2017-10-01",0.07642831809949334,1],["2017-11-01",0.07658107563499635,1],["2017-12-01",0.077862022939742,1],["2018-01-01",0.07733572987286003,1],["2018-02-01",0.07547285665828801,1],["2018-03-01",0.07897025896194775,1],["2018-04-01",0.0891905883855127,1],["2018-05-01",0.09437243187295762,1],["2018-06-01",0.09124720997262112,1],["2018-07-01",0.09040805156787358,1],["2018-08-01",0.08986082240283606,1],["2018-09-01",0.08679236440983966,1],["2018-10-01",0.08900485162641802,1],["2018-11-01",0.10021135885645618,1],["2018-12-01",0.10771671766236625,1],["2019-01-01",0.12472341845425983,1],["2019-02-01",0.11738568685001247,1],["2019-03-01",0.10943995956086154,1],["2019-04-01",0.10285784060899954,1],["2019-05-01",0.10148917193320675,1],["2019-06-01",0.11696384377948711,1],["2019-07-01",0.11502109633870926,1],["2019-08-01",0.11467194734600095,1],["2019-09-01",0.12512951950730178,1],["2019-10-01",0.11132286781500197,1],["2019-11-01",0.11228306636183336,1],["2019-12-01",0.11791781395509751,1],["2020-01-01",0.12150477574643019,1],["2020-02-01",0.11181265780842459,1],["2020-03-01",0.12191885898489609,1],["2020-04-01",0.1465002504889184,1],["2020-05-01",0.13389184353538275,1],["2020-06-01",0.12940480131394172,1],["2020-07-01",0.12275719231216067,1],["2020-08-01",0.12659453309395224,1],["2020-09-01",0.13023279765542928,1],["2020-10-01",0.1525154924603769,1],["2020-11-01",0.16048069968598988,1],["2020-12-01",0.12998349619187125,1],["2021-01-01",0.11942329758786663,1],["2021-02-01",0.1246343496622407,1],["2021-03-01",0.13111636841771246,1],["2021-04-01",0.1538739462168402,1],["2021-05-01",0.1502032675408042,1],["2021-06-01",0.14827062050914702,1],["2021-07-01",0.14101685144344037,1],["2021-08-01",0.14371518218227464,1],["2021-09-01",0.14017154416559602,1],["2021-10-01",0.15757879671159655,1],["2021-11-01",0.15737432313104388,1],["2021-12-01",0.1577776420140747,1],["2022-01-01",0.17346033247973122,1],["2022-02-01",0.1875855900428394,1],["2022-03-01",0.16968694361640083,1],["2022-04-01",0.17574408099289893,1],["2022-05-01",0.20342253447755518,1],["2022-06-01",0.2486150638893671,1],["2022-07-01",0.4307030398203662,1],["2022-08-01",0.4031545146994755,1],["2022-09-01",0.4130447729654694,1],["2022-10-01",0.43934699900545365,1],["2022-11-01",0.39655235587762516,1],["2022-12-01",0.41331653341777547,1],["2023-01-01",0.4541271395540548,1],["2023-02-01",0.4330841786274422,1],["2023-03-01",0.5037377292468519,1],["2023-04-01",0.4959549391103542,1],["2023-05-01",0.5309051246584496,1],["2023-06-01",0.48613672596542584,1],["2023-07-01",0.46179871458151217,1],["2023-08-01",0.48388898031527544,1],["2023-09-01",0.48853177295553246,1],["2023-10-01",0.5598524765040818,1],["2023-11-01",0.6050229544871504,1],["2023-12-01",0.5464682467010291,1],["2024-01-01",0.5210308904363764,0],["2024-02-01",0.5080403391994683,0],["2024-03-03",0.4761711595822139,0]],"^GSPC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.20767733805115304,1],["2017-05-01",0.18993665431305123,1],["2017-06-01",0.1839076320060599,1],["2017-07-01",0.17891618796846,1],["2017-08-01",0.18657731487462703,1],["2017-09-01",0.1936537511444869,1],["2017-10-01",0.19722702183336682,1],["2017-11-01",0.20036463908684932,1],["2017-12-01",0.20146337861469119,1],["2018-01-01",0.19991885278024352,1],["2018-02-01",0.19768719407538293,1],["2018-03-01",0.21158097595011738,1],["2018-04-01",0.23762605525056235,1],["2018-05-01",0.251865372406294,1],["2018-06-01",0.25130691535373517,1],["2018-07-01",0.24906625365455723,1],["2018-08-01",0.24532087131159555,1],["2018-09-01",0.2423134354990396,1],["2018-10-01",0.24610778403266864,1],["2018-11-01",0.2702149562999253,1],["2018-12-01",0.2889737821146439,1],["2019-01-01",0.327645214702387,1],["2019-02-01",0.3152084019611959,1],["2019-03-01",0.29674945183601903,1],["2019-04-01",0.28164974027995804,1],["2019-05-01",0.2795772583504565,1],["2019-06-01",0.3163158352755042,1],["2019-07-01",0.3153198773077063,1],["2019-08-01",0.31514315589942415,1],["2019-09-01",0.3400913119685929,1],["2019-10-01",0.29948478609248225,1],["2019-11-01",0.30677510859091606,1],["2019-12-01",0.32529614431608594,1],["2020-01-01",0.3385051736643613,1],["2020-02-01",0.3175979020653603,1],["2020-03-01",0.3552751476807613,1],["2020-04-01",0.4374634056555199,1],["2020-05-01",0.4051298118691436,1],["2020-06-01",0.4033352863552465,1],["2020-07-01",0.3977526449508575,1],["2020-08-01",0.41766115415644955,1],["2020-09-01",0.44003138944225956,1],["2020-10-01",0.5086442751449101,1],["2020-11-01",0.5360611544864814,1],["2020-12-01",0.43899908034582635,1],["2021-01-01",0.41107819674904644,1],["2021-02-01",0.44180145594822295,1],["2021-03-01",0.4574528184718909,1],["2021-04-01",0.5169617127380269,1],["2021-05-01",0.5027737830312103,1],["2021-06-01",0.486288037001152,1],["2021-07-01",0.4752343438763211,1],["2021-08-01",0.4813029906784405,1],["2021-09-01",0.4738304902706294,1],["2021-10-01",0.5290731629401793,1],["2021-11-01",0.5304699095160728,1],["2021-12-01",0.5399637696031906,1],["2022-01-01",0.57113533770292,1],["2022-02-01",0.5925873869890305,1],["2022-03-01",0.5334563776336572,1],["2022-04-01",0.5523367474627344,1],["2022-05-01",0.6073058954643794,1],["2022-06-01",0.7295226143695943,1],["2022-07-01",1.2538151741287593,1],["2022-08-01",1.207583275731272,1],["2022-09-01",1.2283537603501338,1],["2022-10-01",1.2973100619538949,1],["2022-11-01",1.1336946567553714,1],["2022-12-01",1.160439225646286,1],["2023-01-01",1.2447850672482508,1],["2023-02-01",1.2314637327749232,1],["2023-03-01",1.4549793522193497,1],["2023-04-01",1.4684591103945164,1],["2023-05-01",1.5557246593027587,1],["2023-06-01",1.5043587323706051,1],["2023-07-01",1.4318055673956007,1],["2023-08-01",1.5085690128548537,1],["2023-09-01",1.5236247389358568,1],["2023-10-01",1.727175754905735,1],["2023-11-01",1.8558594945281108,1],["2023-12-01",1.699698637228249,1],["2024-01-01",1.633157072034672,0],["2024-02-01",1.5942156164110861,0],["2024-03-03",1.508572406701065,0]],"XAU":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.39276815144850075,1],["2017-05-01",0.3609892784303999,1],["2017-06-01",0.3512247093610748,1],["2017-07-01",0.35036544010664394,1],["2017-08-01",0.364578723124253,1],["2017-09-01",0.36165204956152475,1],["2017-10-01",0.3890524005763401,1],["2017-11-01",0.40586343990244234,1],["2017-12-01",0.41613442768562736,1],["2018-01-01",0.41055139300551724,1],["2018-02-01",0.41292741795396526,1],["2018-03-01",0.4361692010050411,1],["2018-04-01",0.47169141940674336,1],["2018-05-01",0.509883322538612,1],["2018-06-01",0.5283744499426188,1],["2018-07-01",0.5374737604085451,1],["2018-08-01",0.5682697081052346,1],["2018-09-01",0.5844340752829231,1],["2018-10-01",0.6056881022376095,1],["2018-11-01",0.5955128909855748,1],["2018-12-01",0.6597086372418566,1],["2019-01-01",0.6333933004962139,1],["2019-02-01",0.6463838694799271,1],["2019-03-01",0.6418761974608879,1],["2019-04-01",0.623182803142417,1],["2019-05-01",0.6462916052300653,1],["2019-06-01",0.6666813263419217,1],["2019-07-01",0.6762116631228527,1],["2019-08-01",0.6530354688816628,1],["2019-09-01",0.6469420398407913,1],["2019-10-01",0.6030255415674443,1],["2019-11-01",0.618198803976152,1],["2019-12-01",0.6995249304111617,1],["2020-01-01",0.7233541306307357,1],["2020-02-01",0.6465595037004847,1],["2020-03-01",0.6661359743351746,1],["2020-04-01",0.6863993742937228,1],["2020-05-01",0.6835803448139528,1],["2020-06-01",0.7036318086072263,1],["2020-07-01",0.6985747754453705,1],["2020-08-01",0.6951355130678493,1],["2020-09-01",0.7824183518225869,1],["2020-10-01",0.9046390289494363,1],["2020-11-01",0.9415271676509933,1],["2020-12-01",0.8836386109162364,1],["2021-01-01",0.8152488839222651,1],["2021-02-01",0.8872708405902243,1],["2021-03-01",1.019241214711841,1],["2021-04-01",1.1928104308462153,1],["2021-05-01",1.1914784002512087,1],["2021-06-01",1.0798044208929485,1],["2021-07-01",1.1509762739446696,1],["2021-08-01",1.1693901336854537,1],["2021-09-01",1.1834332538809658,1],["2021-10-01",1.2970225386388088,1],["2021-11-01",1.3649004895572867,1],["2021-12-01",1.3947817551955128,1],["2022-01-01",1.4920068598995433,1],["2022-02-01",1.4871999297578133,1],["2022-03-01",1.1982666821970336,1],["2022-04-01",1.302894870372289,1],["2022-05-01",1.3223035665631122,1],["2022-06-01",1.6398593885904211,1],["2022-07-01",2.6204556088379927,1],["2022-08-01",2.8023370323238415,1],["2022-09-01",2.8487091465385284,1],["2022-10-01",2.819543020059522,1],["2022-11-01",2.6859561031193375,1],["2022-12-01",2.631490696993303,1],["2023-01-01",2.6247505254150965,1],["2023-02-01",2.5662175634405195,1],["2023-03-01",3.1394980571989533,1],["2023-04-01",3.0586419521847823,1],["2023-05-01",3.271785831129882,1],["2023-06-01",3.1830126567952592,1],["2023-07-01",3.3196727798646926,1],["2023-08-01",3.5381500053064445,1],["2023-09-01",3.5579794734304397,1],["2023-10-01",4.0039084402201555,1],["2023-11-01",3.927644083886946,1],["2023-12-01",3.7399845920759667,1],["2024-01-01",3.755173920299068,0],["2024-02-01",3.7715256971106723,0],["2024-03-03",3.7212304215147896,0]],"XAG":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",26.87434317046267,1],["2017-05-01",26.828214888139158,1],["2017-06-01",25.795870906186945,1],["2017-07-01",26.17026381075929,1],["2017-08-01",27.720544756660455,1],["2017-09-01",27.03422504914642,1],["2017-10-01",29.890865952180118,1],["2017-11-01",30.221275463509397,1],["2017-12-01",32.39260939847177,1],["2018-01-01",31.530851319349377,1],["2018-02-01",32.362654660977924,1],["2018-03-01",34.88204055768671,1],["2018-04-01",38.15714937224851,1],["2018-05-01",41.123807058748675,1],["2018-06-01",41.65301468706375,1],["2018-07-01",41.80267555302857,1],["2018-08-01",44.92214640826071,1],["2018-09-01",48.288753154680215,1],["2018-10-01",49.669585985786924,1],["2018-11-01",49.802159427018076,1],["2018-12-01",56.87755940641359,1],["2019-01-01",52.480951655443434,1],["2019-02-01",53.560158741723676,1],["2019-03-01",54.59191104584795,1],["2019-04-01",53.13359292069502,1],["2019-05-01",56.17489870055277,1],["2019-06-01",59.69496398746627,1],["2019-07-01",61.84657055992698,1],["2019-08-01",57.59666890677444,1],["2019-09-01",53.56474705174953,1],["2019-10-01",51.58589747056229,1],["2019-11-01",51.659407998373275,1],["2019-12-01",60.2304147459053,1],["2020-01-01",61.37849646048249,1],["2020-02-01",56.980362028162375,1],["2020-03-01",63.3336174413603,1],["2020-04-01",78.11706812473334,1],["2020-05-01",77.64587003393682,1],["2020-06-01",66.89857034442977,1],["2020-07-01",68.56988218942415,1],["2020-08-01",56.30333967183158,1],["2020-09-01",54.54618851799245,1],["2020-10-01",72.30833077811698,1],["2020-11-01",75.37511167602396,1],["2020-12-01",67.15062846054508,1],["2021-01-01",58.652777634157054,1],["2021-02-01",57.858169113097965,1],["2021-03-01",66.29834959823394,1],["2021-04-01",82.6555003345459,1],["2021-05-01",81.33911869847675,1],["2021-06-01",73.62471192474547,1],["2021-07-01",78.59924878680313,1],["2021-08-01",83.15175570533614,1],["2021-09-01",88.83259996119037,1],["2021-10-01",101.36891813529918,1],["2021-11-01",101.82963297048191,1],["2021-12-01",111.05040085469145,1],["2022-01-01",117.04510412929821,1],["2022-02-01",118.37264045713313,1],["2022-03-01",91.74218520675724,1],["2022-04-01",101.85982643040809,1],["2022-05-01",110.15695297171736,1],["2022-06-01",138.90500275614303,1],["2022-07-01",238.5850972127791,1],["2022-08-01",244.21451002106386,1],["2022-09-01",271.1937741194866,1],["2022-10-01",246.0659607215436,1],["2022-11-01",225.33500087754916,1],["2022-12-01",208.87295556691276,1],["2023-01-01",200.15519052243783,1],["2023-02-01",208.36834550711657,1],["2023-03-01",274.8869487236859,1],["2023-04-01",249.90830600495516,1],["2023-05-01",259.68983254963706,1],["2023-06-01",263.5006767514983,1],["2023-07-01",279.8394432539994,1],["2023-08-01",283.07030524961823,1],["2023-09-01",285.4457941102134,1],["2023-10-01",334.635013726042,1],["2023-11-01",338.29261478410154,1],["2023-12-01",304.24224430872766,1],["2024-01-01",325.3698249013364,0],["2024-02-01",334.73675813091853,0],["2024-03-03",334.9827322522457,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.45207171608341595,1],["2017-05-01",0.32255052335269874,1],["2017-06-01",0.18121553120031605,1],["2017-07-01",0.1765560889793454,1],["2017-08-01",0.16906516314324033,1],["2017-09-01",0.09687261164750695,1],["2017-10-01",0.113146712241433,1],["2017-11-01",0.07660157872093078,1],["2017-12-01",0.04904372893718479,1],["2018-01-01",0.0399360326459873,1],["2018-02-01",0.061649474988201926,1],["2018-03-01",0.052733821542847,1],["2018-04-01",0.09181031086180322,1],["2018-05-01",0.07333794208249439,1],["2018-06-01",0.09086235928636585,1],["2018-07-01",0.10609077452127778,1],["2018-08-01",0.09103527079452188,1],["2018-09-01",0.09758372115548009,1],["2018-10-01",0.10955853720535629,1],["2018-11-01",0.11564807911722026,1],["2018-12-01",0.19389540174342032,1],["2019-01-01",0.2112382369035428,1],["2019-02-01",0.24650802318219972,1],["2019-03-01",0.21690834404587103,1],["2019-04-01",0.19343947228521974,1],["2019-05-01",0.15344928160997479,1],["2019-06-01",0.10177304342750039,1],["2019-07-01",0.08867734268969023,1],["2019-08-01",0.09028942929850033,1],["2019-09-01",0.1013012133301661,1],["2019-10-01",0.10734917004968848,1],["2019-11-01",0.10109686695997833,1],["2019-12-01",0.13784989062962905,1],["2020-01-01",0.15291022606405497,1],["2020-02-01",0.10946162479254219,1],["2020-03-01",0.12428306829325776,1],["2020-04-01",0.16552523861703392,1],["2020-05-01",0.13166425097212733,1],["2020-06-01",0.12021648421066924,1],["2020-07-01",0.13375724646412301,1],["2020-08-01",0.1160874617567789,1],["2020-09-01",0.12946101788698589,1],["2020-10-01",0.16217388508353509,1],["2020-11-01",0.1284587491114897,1],["2020-12-01",0.08498359648920507,1],["2021-01-01",0.052721564992327545,1],["2021-02-01",0.04912957854793939,1],["2021-03-01",0.03540926594959538,1],["2021-04-01",0.03514431154967072,1],["2021-05-01",0.0364450273819881,1],["2021-06-01",0.055988279564164294,1],["2021-07-01",0.06084414906703287,1],["2021-08-01",0.05296862830103285,1],["2021-09-01",0.04399591712451114,1],["2021-10-01",0.04748681256899606,1],["2021-11-01",0.040046715014449445,1],["2021-12-01",0.04346672312432203,1],["2022-01-01",0.05724327618850709,1],["2022-02-01",0.0690358025273252,1],["2022-03-01",0.0524234807203651,1],["2022-04-01",0.054200842899877574,1],["2022-05-01",0.06516384071569578,1],["2022-06-01",0.10154661548202024,1],["2022-07-01",0.24411089930499938,1],["2022-08-01",0.21298980112164353,1],["2022-09-01",0.24028042967537794,1],["2022-10-01",0.24250243354646508,1],["2022-11-01",0.21593680415630434,1],["2022-12-01",0.2794351196099684,1],["2023-01-01",0.2887079811777616,1],["2023-02-01",0.21126717393721234,1],["2023-03-01",0.24387365794911017,1],["2023-04-01",0.2116302106837163,1],["2023-05-01",0.23080254753663645,1],["2023-06-01",0.2346166460645794,1],["2023-07-01",0.20832628960262364,1],["2023-08-01",0.2328319805624839,1],["2023-09-01",0.26760294433334375,1],["2023-10-01",0.2644745807409432,1],["2023-11-01",0.22004369849615404,1],["2023-12-01",0.20021850195636376,1],["2024-01-01",0.1752693793787096,0],["2024-02-01",0.17989571552020436,0],["2024-03-04",0.11888230745409305,0]],"local":[["2013-04-01",5631.24860701,1],["2013-05-01",5368.27961242,1],["2013-06-01",5497.07132344,1],["2013-07-01",5769.59998931,1],["2013-08-01",5891.36456167,1],["2013-09-01",6023.2905867,1],["2013-10-01",5993.83706952,1],["2013-11-01",6010.65310929,1],["2013-12-01",6473.04618937,1],["2014-01-01",5622.20948925,1],["2014-02-01",5416.67866129,1],["2014-03-01",5404.2769292,1],["2014-04-01",5698.10634134,1],["2014-05-01",6150.01462137,1],["2014-06-01",6647.71105251,1],["2014-07-01",6729.06614059,1],["2014-08-01",6716.11647921,1],["2014-09-01",7382.09864909,1],["2014-10-01",8005.26190057,1],["2014-11-01",6803.96675545,1],["2014-12-01",7880.58949278,1],["2015-01-01",7656.75163213,1],["2015-02-01",8092.13819982,1],["2015-03-01",8372.6190864,1],["2015-04-01",8478.11738737,1],["2015-05-01",8573.9011148,1],["2015-06-01",9105.64933185,1],["2015-07-01",9668.61116953,1],["2015-08-01",9872.87956884969,1],["2015-09-01",10863.2959294268,1],["2015-10-01",11113.0451603964,1],["2015-11-01",12032.2038357232,1],["2015-12-01",17065.990355699,1],["2016-01-01",17538.0316774823,1],["2016-02-01",20690.9586190157,1],["2016-03-01",23513.5173356151,1],["2016-04-01",25231.116308328,1],["2016-05-01",26536.4473344329,1],["2016-06-01",29008.1776071515,1],["2016-07-01",28994.1475758198,1],["2016-08-01",30721.4202261537,1],["2016-09-01",34216.5996125975,1],["2016-10-01",38206.3532032307,1],["2016-11-01",40345.8887241229,1],["2016-12-01",41419.3185068956,1],["2017-01-01",40912.3038742782,1],["2017-02-01",48159.8070988407,1],["2017-03-01",50534.8703778007,1],["2017-04-01",54301.2590965,1],["2017-05-01",53264.85902791,1],["2017-06-01",54298.4790982158,1],["2017-07-01",53990.57784002,1],["2017-08-01",57927.7642209496,1],["2017-09-01",59870.9450283346,1],["2017-10-01",63077.6955704435,1],["2017-11-01",67422.2427053342,1],["2017-12-01",69416.16776461,1],["2018-01-01",69889.9899733859,1],["2018-02-01",72527.546270299,1],["2018-03-01",74834.8762538362,1],["2018-04-01",81515.7515458938,1],["2018-05-01",86712.4498311634,1],["2018-06-01",88999.6150806948,1],["2018-07-01",87759.9832555372,1],["2018-08-01",90154.2392366189,1],["2018-09-01",91441.3011941596,1],["2018-10-01",93813.4545397477,1],["2018-11-01",95656.4243903649,1],["2018-12-01",105041.974913509,1],["2019-01-01",105717.096148244,1],["2019-02-01",110957.581265878,1],["2019-03-01",108166.851048288,1],["2019-04-01",104512.392670377,1],["2019-05-01",107519.976869382,1],["2019-06-01",113375.078376752,1],["2019-07-01",122046.404753066,1],["2019-08-01",122343.770479261,1],["2019-09-01",128869.999556003,1],["2019-10-01",116396.394820442,1],["2019-11-01",121908.37363702,1],["2019-12-01",133214.598376278,1],["2020-01-01",143069.44997033,1],["2020-02-01",133860.230068225,1],["2020-03-01",137644.149773001,1],["2020-04-01",142350.553248687,1],["2020-05-01",151408.222607491,1],["2020-06-01",159652.805987175,1],["2020-07-01",160921.623162173,1],["2020-08-01",178896.279625048,1],["2020-09-01",201041.156935418,1],["2020-10-01",224334.221578879,1],["2020-11-01",230164.828484974,1],["2020-12-01",208485.510438423,1],["2021-01-01",201583.750227248,1],["2021-02-01",214725.312949898,1],["2021-03-01",228966.733859385,1],["2021-04-01",268871.542053762,1],["2021-05-01",274538.272866204,1],["2021-06-01",267090.736898552,1],["2021-07-01",266232.498923949,1],["2021-08-01",276285.997159355,1],["2021-09-01",279522.775844593,1],["2021-10-01",297526.029555501,1],["2021-11-01",318589.287477569,1],["2021-12-01",323742.465131446,1],["2022-01-01",355474.93931285,1],["2022-02-01",348867.551820225,1],["2022-03-01",303186.002919439,1],["2022-04-01",326664.137149583,1],["2022-05-01",326762.90518385,1],["2022-06-01",394343.678846899,1],["2022-07-01",617520.348084588,1],["2022-08-01",646876.522825631,1],["2022-09-01",629897.900913442,1],["2022-10-01",610008.094925846,1],["2022-11-01",576197.101484371,1],["2022-12-01",617807.216967986,1],["2023-01-01",624794.421696156,1],["2023-02-01",652881.835573754,1],["2023-03-01",751154.449480623,1],["2023-04-01",784674.939816031,1],["2023-05-01",844394.560078813,1],["2023-06-01",819697.182148097,1],["2023-07-01",830045.639406432,1],["2023-08-01",899768.497308222,1],["2023-09-01",899176.233841742,1],["2023-10-01",963939.513959778,1],["2023-11-01",1015632.90262261,1],["2023-12-01",1009470.35425573,1],["2024-01-01",1009470.35425573,0],["2024-02-01",1009470.35425573,0],["2024-03-04",1009470.35425573,0]],"USD":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",490.6045010473666,1],["2017-05-01",453.66369882672285,1],["2017-06-01",444.2564532324907,1],["2017-07-01",435.01501112060186,1],["2017-08-01",462.1706849605155,1],["2017-09-01",479.1806998019487,1],["2017-10-01",497.2487577821604,1],["2017-11-01",517.5839315213191,1],["2017-12-01",532.8908025171307,1],["2018-01-01",536.5282187735459,1],["2018-02-01",556.7760880669398,1],["2018-03-01",574.4888913834294,1],["2018-04-01",625.7763235559167,1],["2018-05-01",665.6700948321892,1],["2018-06-01",683.228098458161,1],["2018-07-01",673.7117506186481,1],["2018-08-01",692.0918633831061,1],["2018-09-01",701.9723206530738,1],["2018-10-01",720.1827569351615,1],["2018-11-01",734.3307820183176,1],["2018-12-01",806.3813389909138,1],["2019-01-01",811.5640782310611,1],["2019-02-01",851.7939902219504,1],["2019-03-01",830.3702425108511,1],["2019-04-01",802.3158667006772,1],["2019-05-01",825.4043489528294,1],["2019-06-01",870.3525194087673,1],["2019-07-01",936.9446088827423,1],["2019-08-01",939.2274718199064,1],["2019-09-01",989.3290308306695,1],["2019-10-01",893.569743746676,1],["2019-11-01",935.8849503840013,1],["2019-12-01",1022.6823151871489,1],["2020-01-01",1098.3375554301397,1],["2020-02-01",1027.6387998481885,1],["2020-03-01",1056.687776546914,1],["2020-04-01",1092.8186185220868,1],["2020-05-01",1162.3539275870646,1],["2020-06-01",1225.6472131673193,1],["2020-07-01",1235.387863981061,1],["2020-08-01",1373.3784709430984,1],["2020-09-01",1543.383670623507,1],["2020-10-01",1722.2034513962767,1],["2020-11-01",1766.9647511513435,1],["2020-12-01",1600.5336284233304,1],["2021-01-01",1547.5491342487949,1],["2021-02-01",1648.4363039298175,1],["2021-03-01",1757.7670340809536,1],["2021-04-01",2064.114402378029,1],["2021-05-01",2107.6176329356977,1],["2021-06-01",2050.443243501858,1],["2021-07-01",2043.8545902345236,1],["2021-08-01",2121.0348315626825,1],["2021-09-01",2145.8834319406806,1],["2021-10-01",2284.0935786542377,1],["2021-11-01",2445.795236277975,1],["2021-12-01",2485.3559429713346,1],["2022-01-01",2728.9646807373715,1],["2022-02-01",2678.2400723186324,1],["2022-03-01",2327.544932592039,1],["2022-04-01",2507.785484028735,1],["2022-05-01",2508.543721663212,1],["2022-06-01",3027.358197811293,1],["2022-07-01",4740.675173380839,1],["2022-08-01",4966.041170164525,1],["2022-09-01",4835.697074416107,1],["2022-10-01",4683.003953061922,1],["2022-11-01",4423.438518995632,1],["2022-12-01",4742.877452540964,1],["2023-01-01",4796.51790032363,1],["2023-02-01",5012.143678594765,1],["2023-03-01",5766.57799386322,1],["2023-04-01",6023.913249009912,1],["2023-05-01",6482.378013809404,1],["2023-06-01",6292.777384831084,1],["2023-07-01",6372.222012946661,1],["2023-08-01",6907.481170798573,1],["2023-09-01",6902.934391538017,1],["2023-10-01",7400.119099952234,1],["2023-11-01",7796.966855693306,1],["2023-12-01",7749.657256684555,1],["2024-01-01",7749.657256684555,0],["2024-02-01",7749.657256684555,0],["2024-03-04",7749.657256684555,0]],"^IXIC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.08290991794249968,1],["2017-05-01",0.07476871994926598,1],["2017-06-01",0.07147086139970436,1],["2017-07-01",0.07046728865359922,1],["2017-08-01",0.07252967182962868,1],["2017-09-01",0.0743818784049063,1],["2017-10-01",0.07642831809949334,1],["2017-11-01",0.07658107563499635,1],["2017-12-01",0.077862022939742,1],["2018-01-01",0.07733572987286003,1],["2018-02-01",0.07547285665828801,1],["2018-03-01",0.07897025896194775,1],["2018-04-01",0.0891905883855127,1],["2018-05-01",0.09437243187295762,1],["2018-06-01",0.09124720997262112,1],["2018-07-01",0.09040805156787358,1],["2018-08-01",0.08986082240283606,1],["2018-09-01",0.08679236440983966,1],["2018-10-01",0.08900485162641802,1],["2018-11-01",0.10021135885645618,1],["2018-12-01",0.10771671766236625,1],["2019-01-01",0.12472341845425983,1],["2019-02-01",0.11738568685001247,1],["2019-03-01",0.10943995956086154,1],["2019-04-01",0.10285784060899954,1],["2019-05-01",0.10148917193320675,1],["2019-06-01",0.11696384377948711,1],["2019-07-01",0.11502109633870926,1],["2019-08-01",0.11467194734600095,1],["2019-09-01",0.12512951950730178,1],["2019-10-01",0.11132286781500197,1],["2019-11-01",0.11228306636183336,1],["2019-12-01",0.11791781395509751,1],["2020-01-01",0.12150477574643019,1],["2020-02-01",0.11181265780842459,1],["2020-03-01",0.12191885898489609,1],["2020-04-01",0.1465002504889184,1],["2020-05-01",0.13389184353538275,1],["2020-06-01",0.12940480131394172,1],["2020-07-01",0.12275719231216067,1],["2020-08-01",0.12659453309395224,1],["2020-09-01",0.13023279765542928,1],["2020-10-01",0.1525154924603769,1],["2020-11-01",0.16048069968598988,1],["2020-12-01",0.12998349619187125,1],["2021-01-01",0.11942329758786663,1],["2021-02-01",0.1246343496622407,1],["2021-03-01",0.13111636841771246,1],["2021-04-01",0.1538739462168402,1],["2021-05-01",0.1502032675408042,1],["2021-06-01",0.14827062050914702,1],["2021-07-01",0.14101685144344037,1],["2021-08-01",0.14371518218227464,1],["2021-09-01",0.14017154416559602,1],["2021-10-01",0.15757879671159655,1],["2021-11-01",0.15737432313104388,1],["2021-12-01",0.1577776420140747,1],["2022-01-01",0.17346033247973122,1],["2022-02-01",0.1875855900428394,1],["2022-03-01",0.16968694361640083,1],["2022-04-01",0.17574408099289893,1],["2022-05-01",0.20342253447755518,1],["2022-06-01",0.2486150638893671,1],["2022-07-01",0.4307030398203662,1],["2022-08-01",0.4031545146994755,1],["2022-09-01",0.4130447729654694,1],["2022-10-01",0.43934699900545365,1],["2022-11-01",0.39655235587762516,1],["2022-12-01",0.41331653341777547,1],["2023-01-01",0.4541271395540548,1],["2023-02-01",0.4330841786274422,1],["2023-03-01",0.5037377292468519,1],["2023-04-01",0.4959549391103542,1],["2023-05-01",0.5309051246584496,1],["2023-06-01",0.48613672596542584,1],["2023-07-01",0.46179871458151217,1],["2023-08-01",0.48388898031527544,1],["2023-09-01",0.48853177295553246,1],["2023-10-01",0.5598524765040818,1],["2023-11-01",0.6050229544871504,1],["2023-12-01",0.5464682467010291,1],["2024-01-01",0.5210308904363764,0],["2024-02-01",0.5080403391994683,0],["2024-03-04",0.4761711595822139,0]],"^GSPC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.20767733805115304,1],["2017-05-01",0.18993665431305123,1],["2017-06-01",0.1839076320060599,1],["2017-07-01",0.17891618796846,1],["2017-08-01",0.18657731487462703,1],["2017-09-01",0.1936537511444869,1],["2017-10-01",0.19722702183336682,1],["2017-11-01",0.20036463908684932,1],["2017-12-01",0.20146337861469119,1],["2018-01-01",0.19991885278024352,1],["2018-02-01",0.19768719407538293,1],["2018-03-01",0.21158097595011738,1],["2018-04-01",0.23762605525056235,1],["2018-05-01",0.251865372406294,1],["2018-06-01",0.25130691535373517,1],["2018-07-01",0.24906625365455723,1],["2018-08-01",0.24532087131159555,1],["2018-09-01",0.2423134354990396,1],["2018-10-01",0.24610778403266864,1],["2018-11-01",0.2702149562999253,1],["2018-12-01",0.2889737821146439,1],["2019-01-01",0.327645214702387,1],["2019-02-01",0.3152084019611959,1],["2019-03-01",0.29674945183601903,1],["2019-04-01",0.28164974027995804,1],["2019-05-01",0.2795772583504565,1],["2019-06-01",0.3163158352755042,1],["2019-07-01",0.3153198773077063,1],["2019-08-01",0.31514315589942415,1],["2019-09-01",0.3400913119685929,1],["2019-10-01",0.29948478609248225,1],["2019-11-01",0.30677510859091606,1],["2019-12-01",0.32529614431608594,1],["2020-01-01",0.3385051736643613,1],["2020-02-01",0.3175979020653603,1],["2020-03-01",0.3552751476807613,1],["2020-04-01",0.4374634056555199,1],["2020-05-01",0.4051298118691436,1],["2020-06-01",0.4033352863552465,1],["2020-07-01",0.3977526449508575,1],["2020-08-01",0.41766115415644955,1],["2020-09-01",0.44003138944225956,1],["2020-10-01",0.5086442751449101,1],["2020-11-01",0.5360611544864814,1],["2020-12-01",0.43899908034582635,1],["2021-01-01",0.41107819674904644,1],["2021-02-01",0.44180145594822295,1],["2021-03-01",0.4574528184718909,1],["2021-04-01",0.5169617127380269,1],["2021-05-01",0.5027737830312103,1],["2021-06-01",0.486288037001152,1],["2021-07-01",0.4752343438763211,1],["2021-08-01",0.4813029906784405,1],["2021-09-01",0.4738304902706294,1],["2021-10-01",0.5290731629401793,1],["2021-11-01",0.5304699095160728,1],["2021-12-01",0.5399637696031906,1],["2022-01-01",0.57113533770292,1],["2022-02-01",0.5925873869890305,1],["2022-03-01",0.5334563776336572,1],["2022-04-01",0.5523367474627344,1],["2022-05-01",0.6073058954643794,1],["2022-06-01",0.7295226143695943,1],["2022-07-01",1.2538151741287593,1],["2022-08-01",1.207583275731272,1],["2022-09-01",1.2283537603501338,1],["2022-10-01",1.2973100619538949,1],["2022-11-01",1.1336946567553714,1],["2022-12-01",1.160439225646286,1],["2023-01-01",1.2447850672482508,1],["2023-02-01",1.2314637327749232,1],["2023-03-01",1.4549793522193497,1],["2023-04-01",1.4684591103945164,1],["2023-05-01",1.5557246593027587,1],["2023-06-01",1.5043587323706051,1],["2023-07-01",1.4318055673956007,1],["2023-08-01",1.5085690128548537,1],["2023-09-01",1.5236247389358568,1],["2023-10-01",1.727175754905735,1],["2023-11-01",1.8558594945281108,1],["2023-12-01",1.699698637228249,1],["2024-01-01",1.633157072034672,0],["2024-02-01",1.5942156164110861,0],["2024-03-04",1.508572406701065,0]],"XAU":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.39276815144850075,1],["2017-05-01",0.3609892784303999,1],["2017-06-01",0.3512247093610748,1],["2017-07-01",0.35036544010664394,1],["2017-08-01",0.364578723124253,1],["2017-09-01",0.36165204956152475,1],["2017-10-01",0.3890524005763401,1],["2017-11-01",0.40586343990244234,1],["2017-12-01",0.41613442768562736,1],["2018-01-01",0.41055139300551724,1],["2018-02-01",0.41292741795396526,1],["2018-03-01",0.4361692010050411,1],["2018-04-01",0.47169141940674336,1],["2018-05-01",0.509883322538612,1],["2018-06-01",0.5283744499426188,1],["2018-07-01",0.5374737604085451,1],["2018-08-01",0.5682697081052346,1],["2018-09-01",0.5844340752829231,1],["2018-10-01",0.6056881022376095,1],["2018-11-01",0.5955128909855748,1],["2018-12-01",0.6597086372418566,1],["2019-01-01",0.6333933004962139,1],["2019-02-01",0.6463838694799271,1],["2019-03-01",0.6418761974608879,1],["2019-04-01",0.623182803142417,1],["2019-05-01",0.6462916052300653,1],["2019-06-01",0.6666813263419217,1],["2019-07-01",0.6762116631228527,1],["2019-08-01",0.6530354688816628,1],["2019-09-01",0.6469420398407913,1],["2019-10-01",0.6030255415674443,1],["2019-11-01",0.618198803976152,1],["2019-12-01",0.6995249304111617,1],["2020-01-01",0.7233541306307357,1],["2020-02-01",0.6465595037004847,1],["2020-03-01",0.6661359743351746,1],["2020-04-01",0.6863993742937228,1],["2020-05-01",0.6835803448139528,1],["2020-06-01",0.7036318086072263,1],["2020-07-01",0.6985747754453705,1],["2020-08-01",0.6951355130678493,1],["2020-09-01",0.7824183518225869,1],["2020-10-01",0.9046390289494363,1],["2020-11-01",0.9415271676509933,1],["2020-12-01",0.8836386109162364,1],["2021-01-01",0.8152488839222651,1],["2021-02-01",0.8872708405902243,1],["2021-03-01",1.019241214711841,1],["2021-04-01",1.1928104308462153,1],["2021-05-01",1.1914784002512087,1],["2021-06-01",1.0798044208929485,1],["2021-07-01",1.1509762739446696,1],["2021-08-01",1.1693901336854537,1],["2021-09-01",1.1834332538809658,1],["2021-10-01",1.2970225386388088,1],["2021-11-01",1.3649004895572867,1],["2021-12-01",1.3947817551955128,1],["2022-01-01",1.4920068598995433,1],["2022-02-01",1.4871999297578133,1],["2022-03-01",1.1982666821970336,1],["2022-04-01",1.302894870372289,1],["2022-05-01",1.3223035665631122,1],["2022-06-01",1.6398593885904211,1],["2022-07-01",2.6204556088379927,1],["2022-08-01",2.8023370323238415,1],["2022-09-01",2.8487091465385284,1],["2022-10-01",2.819543020059522,1],["2022-11-01",2.6859561031193375,1],["2022-12-01",2.631490696993303,1],["2023-01-01",2.6247505254150965,1],["2023-02-01",2.5662175634405195,1],["2023-03-01",3.1394980571989533,1],["2023-04-01",3.0586419521847823,1],["2023-05-01",3.271785831129882,1],["2023-06-01",3.1830126567952592,1],["2023-07-01",3.3196727798646926,1],["2023-08-01",3.5381500053064445,1],["2023-09-01",3.5579794734304397,1],["2023-10-01",4.0039084402201555,1],["2023-11-01",3.927644083886946,1],["2023-12-01",3.7399845920759667,1],["2024-01-01",3.755173920299068,0],["2024-02-01",3.7715256971106723,0],["2024-03-04",3.721927890667891,0]],"XAG":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",26.87434317046267,1],["2017-05-01",26.828214888139158,1],["2017-06-01",25.795870906186945,1],["2017-07-01",26.17026381075929,1],["2017-08-01",27.720544756660455,1],["2017-09-01",27.03422504914642,1],["2017-10-01",29.890865952180118,1],["2017-11-01",30.221275463509397,1],["2017-12-01",32.39260939847177,1],["2018-01-01",31.530851319349377,1],["2018-02-01",32.362654660977924,1],["2018-03-01",34.88204055768671,1],["2018-04-01",38.15714937224851,1],["2018-05-01",41.123807058748675,1],["2018-06-01",41.65301468706375,1],["2018-07-01",41.80267555302857,1],["2018-08-01",44.92214640826071,1],["2018-09-01",48.288753154680215,1],["2018-10-01",49.669585985786924,1],["2018-11-01",49.802159427018076,1],["2018-12-01",56.87755940641359,1],["2019-01-01",52.480951655443434,1],["2019-02-01",53.560158741723676,1],["2019-03-01",54.59191104584795,1],["2019-04-01",53.13359292069502,1],["2019-05-01",56.17489870055277,1],["2019-06-01",59.69496398746627,1],["2019-07-01",61.84657055992698,1],["2019-08-01",57.59666890677444,1],["2019-09-01",53.56474705174953,1],["2019-10-01",51.58589747056229,1],["2019-11-01",51.659407998373275,1],["2019-12-01",60.2304147459053,1],["2020-01-01",61.37849646048249,1],["2020-02-01",56.980362028162375,1],["2020-03-01",63.3336174413603,1],["2020-04-01",78.11706812473334,1],["2020-05-01",77.64587003393682,1],["2020-06-01",66.89857034442977,1],["2020-07-01",68.56988218942415,1],["2020-08-01",56.30333967183158,1],["2020-09-01",54.54618851799245,1],["2020-10-01",72.30833077811698,1],["2020-11-01",75.37511167602396,1],["2020-12-01",67.15062846054508,1],["2021-01-01",58.652777634157054,1],["2021-02-01",57.858169113097965,1],["2021-03-01",66.29834959823394,1],["2021-04-01",82.6555003345459,1],["2021-05-01",81.33911869847675,1],["2021-06-01",73.62471192474547,1],["2021-07-01",78.59924878680313,1],["2021-08-01",83.15175570533614,1],["2021-09-01",88.83259996119037,1],["2021-10-01",101.36891813529918,1],["2021-11-01",101.82963297048191,1],["2021-12-01",111.05040085469145,1],["2022-01-01",117.04510412929821,1],["2022-02-01",118.37264045713313,1],["2022-03-01",91.74218520675724,1],["2022-04-01",101.85982643040809,1],["2022-05-01",110.15695297171736,1],["2022-06-01",138.90500275614303,1],["2022-07-01",238.5850972127791,1],["2022-08-01",244.21451002106386,1],["2022-09-01",271.1937741194866,1],["2022-10-01",246.0659607215436,1],["2022-11-01",225.33500087754916,1],["2022-12-01",208.87295556691276,1],["2023-01-01",200.15519052243783,1],["2023-02-01",208.36834550711657,1],["2023-03-01",274.8869487236859,1],["2023-04-01",249.90830600495516,1],["2023-05-01",259.68983254963706,1],["2023-06-01",263.5006767514983,1],["2023-07-01",279.8394432539994,1],["2023-08-01",283.07030524961823,1],["2023-09-01",285.4457941102134,1],["2023-10-01",334.635013726042,1],["2023-11-01",338.29261478410154,1],["2023-12-01",304.24224430872766,1],["2024-01-01",325.3698249013364,0],["2024-02-01",334.73675813091853,0],["2024-03-04",334.97908991333503,0]]}
\ No newline at end of file
diff --git a/data/BM/ST.json b/data/BM/ST.json
index b39661cc82..0db108ae10 100644
--- a/data/BM/ST.json
+++ b/data/BM/ST.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0009792040564327359,1],["2013-05-01",0.0008468684710816021,1],["2013-06-01",0.0007866764790861921,1],["2013-07-01",0.0011042448339092694,1],["2013-08-01",0.00099887976956118,1],["2013-09-01",0.0007732311119695899,1],["2013-10-01",0.0008200382955702273,1],["2013-11-01",0.000552260336994375,1],["2013-12-01",0.00012213561674735154,1],["2014-01-01",0.00014932595838836114,1],["2014-02-01",0.00013413409208956452,1],["2014-03-01",0.00020435140297562327,1],["2014-04-01",0.00023739169826003835,1],["2014-05-01",0.00025739629012789335,1],["2014-06-01",0.00018170222462155552,1],["2014-07-01",0.0001882465276092181,1],["2014-08-01",0.00020318124430676176,1],["2014-09-01",0.0002511849691429301,1],["2014-10-01",0.0003205285039886755,1],["2014-11-01",0.0003794109592633786,1],["2014-12-01",0.0003331895440069836,1],["2015-01-01",0.0003910513635430339,1],["2015-02-01",0.0004912944763684408,1],["2015-03-01",0.00042262415444262646,1],["2015-04-01",0.0004333112276470481,1],["2015-05-01",0.00048273041177442674,1],["2015-06-01",0.0005058011051460308,1],["2015-07-01",0.0004678067754402537,1],["2015-08-01",0.0004252640551847474,1],["2015-09-01",0.0005269459600175373,1],["2015-10-01",0.0005012737894596375,1],["2015-11-01",0.000374265428450254,1],["2015-12-01",0.0003384609108611149,1],["2016-01-01",0.00027638456218783596,1],["2016-02-01",0.00031758199764670027,1],["2016-03-01",0.0002746067406389121,1],["2016-04-01",0.00029328258191108465,1],["2016-05-01",0.00027292460744542807,1],["2016-06-01",0.000225611915698856,1],["2016-07-01",0.00017766852706968805,1],["2016-08-01",0.00020767169935040442,1],["2016-09-01",0.00021397050881120415,1],["2016-10-01",0.00019572506665294429,1],["2016-11-01",0.000159748202619353,1],["2016-12-01",0.00015548631681423853,1],["2017-01-01",0.00010935869111093506,1],["2017-02-01",0.00012097097276467333,1],["2017-03-01",0.00009285233775949513,1],["2017-04-01",0.00010782348785030304,1],["2017-05-01",0.00008659556338073598,1],["2017-06-01",0.00004733372737706915,1],["2017-07-01",0.000050547788302798874,1],["2017-08-01",0.00004649409851105429,1],["2017-09-01",0.000025132800300442574,1],["2017-10-01",0.000027620532267727018,1],["2017-11-01",0.000017952052413427162,1],["2017-12-01",0.000012052146534525698,1],["2018-01-01",0.000009421049764342507,1],["2018-02-01",0.000014040400718266458,1],["2018-03-01",0.000012222233630210244,1],["2018-04-01",0.000019886620815336122,1],["2018-05-01",0.000015024923943339538,1],["2018-06-01",0.000017404801571225565,1],["2018-07-01",0.00002111419378007475,1],["2018-08-01",0.000018692226339562354,1],["2018-09-01",0.000019791813456878006,1],["2018-10-01",0.000021541149149289516,1],["2018-11-01",0.000022041844175922543,1],["2018-12-01",0.000034580692417393276,1],["2019-01-01",0.00003713655761135134,1],["2019-02-01",0.00004070365527948077,1],["2019-03-01",0.00003700521119135538,1],["2019-04-01",0.00003426934516996197,1],["2019-05-01",0.00002693837686893114,1],["2019-06-01",0.000016406460280530194,1],["2019-07-01",0.000013464739418105329,1],["2019-08-01",0.00001282810804032971,1],["2019-09-01",0.000013945840933155284,1],["2019-10-01",0.000015690827496766344,1],["2019-11-01",0.000014549515605214464,1],["2019-12-01",0.00001834535026914431,1],["2020-01-01",0.000019426178490357013,1],["2020-02-01",0.000014448123416479828,1],["2020-03-01",0.000016698047783243994,1],["2020-04-01",0.000021501199399705392,1],["2020-05-01",0.000015931156492705845,1],["2020-06-01",0.000014025485464539876,1],["2020-07-01",0.000016029832209116823,1],["2020-08-01",0.000012632617631543278,1],["2020-09-01",0.00001267503593017166,1],["2020-10-01",0.000014118823976977567,1],["2020-11-01",0.000011172590048765941,1],["2020-12-01",0.000008692994792058203,1],["2021-01-01",0.000005494427358720293,1],["2021-02-01",0.00000461869755682573,1],["2021-03-01",0.0000032001626768173614,1],["2021-04-01",0.000002522574518134043,1],["2021-05-01",0.000002739086448633615,1],["2021-06-01",0.000004312595013616946,1],["2021-07-01",0.0000046730059082803635,1],["2021-08-01",0.000003750919014365964,1],["2021-09-01",0.0000031398315217086645,1],["2021-10-01",0.000003267933978617322,1],["2021-11-01",0.000002578567598919726,1],["2021-12-01",0.0000025992414709608474,1],["2022-01-01",0.0000031756153908337932,1],["2022-02-01",0.000003957946166698828,1],["2022-03-01",0.000003446118524063317,1],["2022-04-01",0.000003356185629668829,1],["2022-05-01",0.000003961052286790331,1],["2022-06-01",0.000005024898641546325,1],["2022-07-01",0.00000772281540813999,1],["2022-08-01",0.000006574985216204358,1],["2022-09-01",0.000008033115563066025,1],["2022-10-01",0.00000723645953073134,1],["2022-11-01",0.000006819590824163137,1],["2022-12-01",0.000008791348759585543,1],["2023-01-01",0.000008810820849593255,1],["2023-02-01",0.000006342941929173228,1],["2023-03-01",0.000006205218214986882,1],["2023-04-01",0.000005117109012261177,1],["2023-05-01",0.000005323625009678426,1],["2023-06-01",0.000005935048849565232,1],["2023-07-01",0.000004550192096930548,1],["2023-08-01",0.000004883419628537792,1],["2023-09-01",0.000005493413937441931,1],["2023-10-01",0.000004895243368166251,1],["2023-11-01",0.000003820892067340181,0],["2023-12-01",0.0000035973682067682218,0],["2024-01-01",0.000003244085016203075,0],["2024-02-01",0.0000032286919152718363,0],["2024-03-03",0.000002250657249345329,0]],"local":[["2013-04-01",1850.86603035294,1],["2013-05-01",1931.84812731674,1],["2013-06-01",1920.57724558436,1],["2013-07-01",1877.68298783836,1],["2013-08-01",1934.96306086022,1],["2013-09-01",2011.41040727654,1],["2013-10-01",2035.4310827876,1],["2013-11-01",2091.73943931043,1],["2013-12-01",2109.01110930152,1],["2014-01-01",2047.18081017011,1],["2014-02-01",2078.82612934921,1],["2014-03-01",2057.4430921184,1],["2014-04-01",2030.53192684993,1],["2014-05-01",2074.31484073203,1],["2014-06-01",2095.48979851796,1],["2014-07-01",2180.97490591701,1],["2014-08-01",2212.20535363445,1],["2014-09-01",2225.70869430155,1],["2014-10-01",2365.21856521591,1],["2014-11-01",2402.83628704398,1],["2014-12-01",2483.8844754987,1],["2015-01-01",2491.41078984259,1],["2015-02-01",2417.68552213454,1],["2015-03-01",2388.90263411939,1],["2015-04-01",2417.77030308668,1],["2015-05-01",2465.88002311566,1],["2015-06-01",2526.37004714684,1],["2015-07-01",2660.46098837786,1],["2015-08-01",2649.41365234981,1],["2015-09-01",2611.13047592426,1],["2015-10-01",2608.40461631874,1],["2015-11-01",2714.3246776752,1],["2015-12-01",2839.92042316493,1],["2016-01-01",2669.96932595226,1],["2016-02-01",2646.81470426988,1],["2016-03-01",2668.66921430877,1],["2016-04-01",2629.69541080189,1],["2016-05-01",2627.16619364219,1],["2016-06-01",2652.29674862624,1],["2016-07-01",2662.07703269573,1],["2016-08-01",2727.15890842726,1],["2016-09-01",2689.86257909727,1],["2016-10-01",2627.73984935108,1],["2016-11-01",2603.74930681351,1],["2016-12-01",2703.23350881558,1],["2017-01-01",2539.62832620864,1],["2017-02-01",2639.17899931591,1],["2017-03-01",2646.26171313684,1],["2017-04-01",2689.82083470471,1],["2017-05-01",2737.21195651889,1],["2017-06-01",2537.86626671009,1],["2017-07-01",2671.8068711632,1],["2017-08-01",2643.98966700754,1],["2017-09-01",2565.46257153102,1],["2017-10-01",2525.90551120284,1],["2017-11-01",2539.07898806812,1],["2017-12-01",2697.3372556947,1],["2018-01-01",2585.64470428784,1],["2018-02-01",2520.21639831573,1],["2018-03-01",2686.31238696314,1],["2018-04-01",2708.22128116377,1],["2018-05-01",2771.19006571475,1],["2018-06-01",2761.4249292155,1],["2018-07-01",2818.40705284988,1],["2018-08-01",2999.87611055125,1],["2018-09-01",3015.46406637401,1],["2018-10-01",3011.846621594,1],["2018-11-01",3016.1192759878,1],["2018-12-01",3106.42158487125,1],["2019-01-01",3063.97416127979,1],["2019-02-01",3009.89050940598,1],["2019-03-01",3056.39309538711,1],["2019-04-01",3110.66067608858,1],["2019-05-01",3169.72349748901,1],["2019-06-01",3083.23199548223,1],["2019-07-01",3072.93200160658,1],["2019-08-01",2945.75891167552,1],["2019-09-01",3050.83578406808,1],["2019-10-01",2945.24995546543,1],["2019-11-01",2983.36940757508,1],["2019-12-01",3041.85043042552,1],["2020-01-01",3069.79489050802,1],["2020-02-01",3028.17879020781,1],["2020-03-01",3197.90248333497,1],["2020-04-01",3186.85933884497,1],["2020-05-01",3185.56172581427,1],["2020-06-01",3188.77755803112,1],["2020-07-01",3260.11036061454,1],["2020-08-01",3123.52191035236,1],["2020-09-01",3127.91129429244,1],["2020-10-01",3162.12211749911,1],["2020-11-01",3250.33730677864,1],["2020-12-01",3364.42570699274,1],["2021-01-01",3278.0014661357,1],["2021-02-01",3184.6410047961,1],["2021-03-01",3264.58720031135,1],["2021-04-01",3149.82182931573,1],["2021-05-01",3255.15076434382,1],["2021-06-01",3206.16112769069,1],["2021-07-01",3288.60361977013,1],["2021-08-01",3164.69089241982,1],["2021-09-01",3246.65362369816,1],["2021-10-01",3379.50121649843,1],["2021-11-01",3368.54616301991,1],["2021-12-01",3277.07903860115,1],["2022-01-01",3323.0421956936,1],["2022-02-01",3401.09481629252,1],["2022-03-01",3410.45638080455,1],["2022-04-01",3486.15475877585,1],["2022-05-01",3594.05864340239,1],["2022-06-01",3501.68666427805,1],["2022-07-01",3524.49212791347,1],["2022-08-01",3602.58428791516,1],["2022-09-01",3977.03862769619,1],["2022-10-01",3542.5217436265,1],["2022-11-01",3478.49185434627,1],["2022-12-01",3573.21286002214,1],["2023-01-01",3388.63122952215,1],["2023-02-01",3405.43393125979,1],["2023-03-01",3397.23536528413,1],["2023-04-01",3342.78468331261,1],["2023-05-01",3365.26602696439,1],["2023-06-01",3640.49795660329,1],["2023-07-01",3176.78144637119,1],["2023-08-01",3255.75429301992,1],["2023-09-01",3201.01469583604,1],["2023-10-01",3181.6278847254,1],["2023-11-01",3181.6278847254,0],["2023-12-01",3181.6278847254,0],["2024-01-01",3181.6278847254,0],["2024-02-01",3181.6278847254,0],["2024-03-03",3181.6278847254,0]],"USD":[["2013-04-01",0.0967975540166801,1],["2013-05-01",0.10327664281482951,1],["2013-06-01",0.10089476453587176,1],["2013-07-01",0.10002217698453528,1],["2013-08-01",0.10446347726011086,1],["2013-09-01",0.10849762540773933,1],["2013-10-01",0.11215855409349036,1],["2013-11-01",0.11535849490413778,1],["2013-12-01",0.11630789343871145,1],["2014-01-01",0.11491600422272617,1],["2014-02-01",0.11491247547449063,1],["2014-03-01",0.1157155161780468,1],["2014-04-01",0.11427127122187186,1],["2014-05-01",0.11721268503973603,1],["2014-06-01",0.11632454818776991,1],["2014-07-01",0.12165832671393285,1],["2014-08-01",0.12111176817137,1],["2014-09-01",0.11924504121626307,1],["2014-10-01",0.12188737276923656,1],["2014-11-01",0.12298796074164545,1],["2014-12-01",0.1264031182666446,1],["2015-01-01",0.12280420566526404,1],["2015-02-01",0.11155116220417058,1],["2015-03-01",0.1092048974647944,1],["2015-04-01",0.10644905559485182,1],["2015-05-01",0.11277784320494548,1],["2015-06-01",0.11298782243813313,1],["2015-07-01",0.12070879119876225,1],["2015-08-01",0.11941840069457439,1],["2015-09-01",0.11976069586725893,1],["2015-10-01",0.11923167908975339,1],["2015-11-01",0.12154146099519533,1],["2015-12-01",0.1229269742739933,1],["2016-01-01",0.11889953546051321,1],["2016-02-01",0.11774479594603379,1],["2016-03-01",0.11868915239742756,1],["2016-04-01",0.1220545322426934,1],["2016-05-01",0.12358162685800256,1],["2016-06-01",0.12080728445753781,1],["2016-07-01",0.12090787434918428,1],["2016-08-01",0.12395613419513932,1],["2016-09-01",0.12231624133896608,1],["2016-10-01",0.1201558728384985,1],["2016-11-01",0.11648060960536426,1],["2016-12-01",0.11707808684232983,1],["2017-01-01",0.10907463186478172,1],["2017-02-01",0.11561528532174882,1],["2017-03-01",0.11396083117627967,1],["2017-04-01",0.11701393070170285,1],["2017-05-01",0.12179569010443493,1],["2017-06-01",0.1160403509761293,1],["2017-07-01",0.12454425569676214,1],["2017-08-01",0.12710016041134253,1],["2017-09-01",0.12431948133875499,1],["2017-10-01",0.12138466144825379,1],["2017-11-01",0.12129898655051523,1],["2017-12-01",0.130954113360005,1],["2018-01-01",0.12656888313986045,1],["2018-02-01",0.12680334079576,1],["2018-03-01",0.1331505520179995,1],["2018-04-01",0.13554661066885734,1],["2018-05-01",0.13637746386391486,1],["2018-06-01",0.13087321939409952,1],["2018-07-01",0.13408216236203047,1],["2018-08-01",0.1421068740194813,1],["2018-09-01",0.14237318538120916,1],["2018-10-01",0.1416006874280207,1],["2018-11-01",0.13995913113632483,1],["2018-12-01",0.14381581411440972,1],["2019-01-01",0.14267632881395997,1],["2019-02-01",0.14064908922457853,1],["2019-03-01",0.14166364289163894,1],["2019-04-01",0.14213665415072332,1],["2019-05-01",0.14490164559949759,1],["2019-06-01",0.14030634791728008,1],["2019-07-01",0.14226537044474907,1],["2019-08-01",0.13344321230693182,1],["2019-09-01",0.13619802607446788,1],["2019-10-01",0.13060975412263548,1],["2019-11-01",0.1346893637731413,1],["2019-12-01",0.1361006903993521,1],["2020-01-01",0.13953613138672818,1],["2020-02-01",0.13564070728814379,1],["2020-03-01",0.14197125342219624,1],["2020-04-01",0.14195364538284944,1],["2020-05-01",0.14064290180195455,1],["2020-06-01",0.14299450932874977,1],["2020-07-01",0.14805224162645506,1],["2020-08-01",0.14945080910776842,1],["2020-09-01",0.15110682581122897,1],["2020-10-01",0.14993466654808488,1],["2020-11-01",0.15368025091151966,1],["2020-12-01",0.16371901250572943,1],["2021-01-01",0.16127928492672572,1],["2021-02-01",0.1549703651968905,1],["2021-03-01",0.15886069101271774,1],["2021-04-01",0.14815718858493554,1],["2021-05-01",0.15840149704836107,1],["2021-06-01",0.15793897180742317,1],["2021-07-01",0.1569739197980969,1],["2021-08-01",0.1501989032947233,1],["2021-09-01",0.1531440388536868,1],["2021-10-01",0.15718610309295025,1],["2021-11-01",0.15748228906123937,1],["2021-12-01",0.14862036456241043,1],["2022-01-01",0.15139144399515264,1],["2022-02-01",0.15354829870395126,1],["2022-03-01",0.15300387531648946,1],["2022-04-01",0.15528528992320045,1],["2022-05-01",0.15248445665686847,1],["2022-06-01",0.1498047770814139,1],["2022-07-01",0.1499783884218498,1],["2022-08-01",0.15330145906021958,1],["2022-09-01",0.1616682368982191,1],["2022-10-01",0.1397444474803353,1],["2022-11-01",0.13969846804603495,1],["2022-12-01",0.14921635429169153,1],["2023-01-01",0.14638064299163883,1],["2023-02-01",0.15048119261276077,1],["2023-03-01",0.14672710085453133,1],["2023-04-01",0.14565510602669327,1],["2023-05-01",0.14952066207599982,1],["2023-06-01",0.15918709011010085,1],["2023-07-01",0.13917991002721536,1],["2023-08-01",0.14487755956781223,1],["2023-09-01",0.1417050028735323,1],["2023-10-01",0.13697113668237512,1],["2023-11-01",0.13538842062661277,0],["2023-12-01",0.13923973237310283,0],["2024-01-01",0.1434394705808702,0],["2024-02-01",0.13908755780220328,0],["2024-03-03",0.13923973237310283,0]],"^IXIC":[["2013-04-01",0.000029614106669011353,1],["2013-05-01",0.00003105737434291333,1],["2013-06-01",0.00002915393273279061,1],["2013-07-01",0.000029156904447095848,1],["2013-08-01",0.000028587392849846907,1],["2013-09-01",0.000029949878710657518,1],["2013-10-01",0.000029717330947190876,1],["2013-11-01",0.000029335019222508543,1],["2013-12-01",0.000028607383784222297,1],["2014-01-01",0.00002762384169389455,1],["2014-02-01",0.000027992885322726194,1],["2014-03-01",0.000027154215800384762,1],["2014-04-01",0.00002707933373625012,1],["2014-05-01",0.00002844105187497386,1],["2014-06-01",0.000027383626318452,1],["2014-07-01",0.000027495209355244983,1],["2014-08-01",0.000027756346411563148,1],["2014-09-01",0.00002596562231711856,1],["2014-10-01",0.00002716667790702885,1],["2014-11-01",0.000026542006680777114,1],["2014-12-01",0.000026456731292010897,1],["2015-01-01",0.000025797900868140103,1],["2015-02-01",0.000023986401723111686,1],["2015-03-01",0.000021957661734506356,1],["2015-04-01",0.000021749331592794616,1],["2015-05-01",0.000022708534126203604,1],["2015-06-01",0.000022176477789050575,1],["2015-07-01",0.00002400230577926485,1],["2015-08-01",0.000023258764383142065,1],["2015-09-01",0.000025624880847539186,1],["2015-10-01",0.00002578283304327076,1],["2015-11-01",0.00002399330740204835,1],["2015-12-01",0.00002396405420086358,1],["2016-01-01",0.000024276854785385844,1],["2016-02-01",0.000025665937878040562,1],["2016-03-01",0.000025824390817325244,1],["2016-04-01",0.00002520460029480139,1],["2016-05-01",0.000025818518952609657,1],["2016-06-01",0.000024509639780312165,1],["2016-07-01",0.00002499552837603134,1],["2016-08-01",0.000023988012599363764,1],["2016-09-01",0.000023439954616953544,1],["2016-10-01",0.000022669678820287385,1],["2016-11-01",0.000022401107963879574,1],["2016-12-01",0.000021991121027388107,1],["2017-01-01",0.000020103624933677185,1],["2017-02-01",0.000020446562143535755,1],["2017-03-01",0.000019398050989098065,1],["2017-04-01",0.000019774819374661342,1],["2017-05-01",0.000020073256617176062,1],["2017-06-01",0.00001866827995641469,1],["2017-07-01",0.00002017469694602861,1],["2017-08-01",0.000019946165397563892,1],["2017-09-01",0.000019297765014580592,1],["2017-10-01",0.00001865711150078067,1],["2017-11-01",0.00001794724738878566,1],["2017-12-01",0.00001913403671132512,1],["2018-01-01",0.00001824376913331601,1],["2018-02-01",0.000017188615978277854,1],["2018-03-01",0.00001830311034990886,1],["2018-04-01",0.000019319174446422042,1],["2018-05-01",0.000019334311421558678,1],["2018-06-01",0.000017478520214252566,1],["2018-07-01",0.000017993017099712307,1],["2018-08-01",0.00001845107744232804,1],["2018-09-01",0.000017603123405634318,1],["2018-10-01",0.000017499930473709536,1],["2018-11-01",0.00001909969602117292,1],["2018-12-01",0.000019210969668185455,1],["2019-01-01",0.000021926893931737878,1],["2019-02-01",0.000019382843895334138,1],["2019-03-01",0.00001867078389324952,1],["2019-04-01",0.000018222086741786794,1],["2019-05-01",0.000017816659243810725,1],["2019-06-01",0.000018855313672458824,1],["2019-07-01",0.000017464766566190384,1],["2019-08-01",0.000016292318394064022,1],["2019-09-01",0.000017226213958597612,1],["2019-10-01",0.000016271648066976243,1],["2019-11-01",0.000016159395195496532,1],["2019-12-01",0.000015692748032642225,1],["2020-01-01",0.000015436334912566155,1],["2020-02-01",0.0000147584423545923,1],["2020-03-01",0.000016380404514995562,1],["2020-04-01",0.000019029914254688578,1],["2020-05-01",0.000016200691506691698,1],["2020-06-01",0.000015097473294010054,1],["2020-07-01",0.000014711555801606811,1],["2020-08-01",0.00001377599532816268,1],["2020-09-01",0.00001275059795227579,1],["2020-10-01",0.00001327796636740209,1],["2020-11-01",0.00001395767186534371,1],["2020-12-01",0.00001329604655638437,1],["2021-01-01",0.000012445811000315707,1],["2021-02-01",0.000011716940859157825,1],["2021-03-01",0.000011849827927172627,1],["2021-04-01",0.000011044703356408926,1],["2021-05-01",0.000011288775567358702,1],["2021-06-01",0.000011420803490502513,1],["2021-07-01",0.000010830500386097794,1],["2021-08-01",0.000010177043030771692,1],["2021-09-01",0.000010003542637198905,1],["2021-10-01",0.00001084421287142088,1],["2021-11-01",0.000010133173978969665,1],["2021-12-01",0.000009434854086893952,1],["2022-01-01",0.000009622847226769594,1],["2022-02-01",0.000010754617746988919,1],["2022-03-01",0.000011154568747683376,1],["2022-04-01",0.000010882298642795728,1],["2022-05-01",0.000012365251748933861,1],["2022-06-01",0.000012302384386477434,1],["2022-07-01",0.000013625938381807169,1],["2022-08-01",0.000012445361045626764,1],["2022-09-01",0.000013809016399857017,1],["2022-10-01",0.000013110453085997792,1],["2022-11-01",0.000012523686353558427,1],["2022-12-01",0.000013003411305101156,1],["2023-01-01",0.000013859100303449514,1],["2023-02-01",0.0000130026248010207,1],["2023-03-01",0.000012817302858314307,1],["2023-04-01",0.000011991933856692562,1],["2023-05-01",0.000012245704519138922,1],["2023-06-01",0.000012297700374500841,1],["2023-07-01",0.000010086450756981272,1],["2023-08-01",0.000010149090940153723,1],["2023-09-01",0.000010028691041209687,1],["2023-10-01",0.000010362485933733387,1],["2023-11-01",0.000010505765096468223,0],["2023-12-01",0.000009818510664509409,0],["2024-01-01",0.000009643832314778629,0],["2024-02-01",0.00000911809228508869,0],["2024-03-03",0.000008555468019805393,0]],"^GSPC":[["2013-04-01",0.00006168670941867587,1],["2013-05-01",0.00006464689033027567,1],["2013-06-01",0.00006183376148175133,1],["2013-07-01",0.00006213406501673979,1],["2013-08-01",0.00006183392793942184,1],["2013-09-01",0.0000663208708441346,1],["2013-10-01",0.00006666540963669167,1],["2013-11-01",0.00006559305061590792,1],["2013-12-01",0.00006438121850158132,1],["2014-01-01",0.00006225607855231023,1],["2014-02-01",0.00006446051562457804,1],["2014-03-01",0.00006229033677187062,1],["2014-04-01",0.0000609785019957915,1],["2014-05-01",0.00006220192428674912,1],["2014-06-01",0.00006046382993138261,1],["2014-07-01",0.00006199813702154397,1],["2014-08-01",0.00006275871338801588,1],["2014-09-01",0.00005950143679080105,1],["2014-10-01",0.00006182657165168825,1],["2014-11-01",0.00006093913077344357,1],["2014-12-01",0.00006118905037911207,1],["2015-01-01",0.000059645544470604394,1],["2015-02-01",0.000055868601093797235,1],["2015-03-01",0.00005187314379058691,1],["2015-04-01",0.00005148361245408244,1],["2015-05-01",0.00005402842296384509,1],["2015-06-01",0.00005358327081509556,1],["2015-07-01",0.000058398060570276854,1],["2015-08-01",0.00005674458004648166,1],["2015-09-01",0.00006078945527062236,1],["2015-10-01",0.00006211115442871653,1],["2015-11-01",0.000058412051563407037,1],["2015-12-01",0.000059016375148039924,1],["2016-01-01",0.00005833555996416232,1],["2016-02-01",0.000060789079441071726,1],["2016-03-01",0.00006127188436297313,1],["2016-04-01",0.00005934714497528831,1],["2016-05-01",0.000059783003585131764,1],["2016-06-01",0.00005769376766357685,1],["2016-07-01",0.0000575932765921556,1],["2016-08-01",0.00005703984528681598,1],["2016-09-01",0.000056332403156147906,1],["2016-10-01",0.0000555164270274021,1],["2016-11-01",0.000054719644721752496,1],["2016-12-01",0.00005321320215845121,1],["2017-01-01",0.00004844380968417712,1],["2017-02-01",0.000050584435909466904,1],["2017-03-01",0.00004788008922968498,1],["2017-04-01",0.00004953305889194344,1],["2017-05-01",0.00005099254348102781,1],["2017-06-01",0.00004803690753368503,1],["2017-07-01",0.000051223481702924945,1],["2017-08-01",0.00005131006232407106,1],["2017-09-01",0.00005024186890569134,1],["2017-10-01",0.00004814559091202116,1],["2017-11-01",0.00004695668891875848,1],["2017-12-01",0.00004950818816233888,1],["2018-01-01",0.00004716155652136824,1],["2018-02-01",0.000045022401605516756,1],["2018-03-01",0.000049038587458886766,1],["2018-04-01",0.00005147111704833662,1],["2018-05-01",0.00005160027615867271,1],["2018-06-01",0.0000481381622661086,1],["2018-07-01",0.00004956918419598162,1],["2018-08-01",0.00005037161105089979,1],["2018-09-01",0.00004914572078934202,1],["2018-10-01",0.0000483891499273291,1],["2018-11-01",0.0000515013825238694,1],["2018-12-01",0.00005153765064125057,1],["2019-01-01",0.00005760138680496014,1],["2019-02-01",0.00005204753163405754,1],["2019-03-01",0.000050626342589146985,1],["2019-04-01",0.00004989649761064566,1],["2019-05-01",0.00004908043537518625,1],["2019-06-01",0.00005099211945299838,1],["2019-07-01",0.00004787806955553733,1],["2019-08-01",0.000044774792392174644,1],["2019-09-01",0.00004681937346598126,1],["2019-10-01",0.00004377457333212743,1],["2019-11-01",0.00004415002525747759,1],["2019-12-01",0.00004329108772900282,1],["2020-01-01",0.00004300472305075603,1],["2020-02-01",0.00004192056983031404,1],["2020-03-01",0.000047732981440193854,1],["2020-04-01",0.000056825098055503345,1],["2020-05-01",0.000049020036836833736,1],["2020-06-01",0.000047056551630624715,1],["2020-07-01",0.000047667758778249355,1],["2020-08-01",0.000045449814994334475,1],["2020-09-01",0.00004308179993187486,1],["2020-10-01",0.00004428246251835917,1],["2020-11-01",0.00004662346131790221,1],["2020-12-01",0.00004490533322685818,1],["2021-01-01",0.0000428408999452133,1],["2021-02-01",0.00004153398757937632,1],["2021-03-01",0.000041342947864621893,1],["2021-04-01",0.000037106273701244144,1],["2021-05-01",0.00003778679712310102,1],["2021-06-01",0.000037457185323034036,1],["2021-07-01",0.00003649936650942613,1],["2021-08-01",0.000034082976986809463,1],["2021-09-01",0.00003381559032143767,1],["2021-10-01",0.00003640960664257327,1],["2021-11-01",0.000034156422577644206,1],["2021-12-01",0.00003228898159069248,1],["2022-01-01",0.00003168417828996643,1],["2022-02-01",0.00003397409591695496,1],["2022-03-01",0.00003506737590640203,1],["2022-04-01",0.00003420139900770137,1],["2022-05-01",0.000036915724726934465,1],["2022-06-01",0.00003609945222223736,1],["2022-07-01",0.00003966632859609886,1],["2022-08-01",0.00003727803934017532,1],["2022-09-01",0.000041066630863572485,1],["2022-10-01",0.00003871273217693767,1],["2022-11-01",0.000035803686679624264,1],["2022-12-01",0.00003650874650687948,1],["2023-01-01",0.00003798848296133641,1],["2023-02-01",0.000036972629487606346,1],["2023-03-01",0.000037021072528896575,1],["2023-04-01",0.000035506581615452647,1],["2023-05-01",0.00003588389639903327,1],["2023-06-01",0.00003805545221813448,1],["2023-07-01",0.00003127301114771341,1],["2023-08-01",0.00003164073728437936,1],["2023-09-01",0.000031277314220711495,1],["2023-10-01",0.00003196884039355594,1],["2023-11-01",0.00003222559368526681,0],["2023-12-01",0.00003053884520614772,0],["2024-01-01",0.000030228328560723705,0],["2024-02-01",0.000028612304951356596,0],["2024-03-03",0.000027104839764793487,0]],"XAU":[["2013-04-01",0.00006049847126042506,1],["2013-05-01",0.00007219037332756583,1],["2013-06-01",0.00007224065140768418,1],["2013-07-01",0.00007971767505667462,1],["2013-08-01",0.00008012348705850504,1],["2013-09-01",0.00007809333583972853,1],["2013-10-01",0.00008691502832366849,1],["2013-11-01",0.00008765976669270526,1],["2013-12-01",0.00009292070222605535,1],["2014-01-01",0.000094886144686705,1],["2014-02-01",0.0000923034459248846,1],["2014-03-01",0.00008724487057760017,1],["2014-04-01",0.0000894092707421292,1],["2014-05-01",0.0000912875833626472,1],["2014-06-01",0.00009316665713454868,1],["2014-07-01",0.0000916938808442912,1],["2014-08-01",0.00009361576344342387,1],["2014-09-01",0.0000926665139795702,1],["2014-10-01",0.00010044738389912786,1],["2014-11-01",0.00010475868520051876,1],["2014-12-01",0.00010428889272589514,1],["2015-01-01",0.00010351412103936436,1],["2015-02-01",0.00008689723984542684,1],["2015-03-01",0.00009000012419663566,1],["2015-04-01",0.0000884421333504267,1],["2015-05-01",0.00009566718883389115,1],["2015-06-01",0.00009501371964467491,1],["2015-07-01",0.00010356814284853802,1],["2015-08-01",0.00010890958143345185,1],["2015-09-01",0.00010520977131938698,1],["2015-10-01",0.0001071892795016883,1],["2015-11-01",0.0001067134027537815,1],["2015-12-01",0.00011524403838186871,1],["2016-01-01",0.00011194391263607318,1],["2016-02-01",0.00010455737880007801,1],["2016-03-01",0.00009625690259431375,1],["2016-04-01",0.00009996266190676589,1],["2016-05-01",0.00009540501593437797,1],["2016-06-01",0.00009930358782409609,1],["2016-07-01",0.00008971364276709474,1],["2016-08-01",0.0000917275393044031,1],["2016-09-01",0.00009283435768903509,1],["2016-10-01",0.00009115865604638366,1],["2016-11-01",0.00008977277062895028,1],["2016-12-01",0.00009965686752019115,1],["2017-01-01",0.00009469096016077297,1],["2017-02-01",0.00009557106330551722,1],["2017-03-01",0.00009136695678727046,1],["2017-04-01",0.00009367901264116926,1],["2017-05-01",0.00009691526652990096,1],["2017-06-01",0.00009174034107821806,1],["2017-07-01",0.0001003091889807292,1],["2017-08-01",0.00010026169053888343,1],["2017-09-01",0.00009382764215079855,1],["2017-10-01",0.00009497257296372825,1],["2017-11-01",0.0000951166003035865,1],["2017-12-01",0.0001022620671228279,1],["2018-01-01",0.00009685050937862122,1],["2018-02-01",0.00009404242966776745,1],["2018-03-01",0.00010109189360862575,1],["2018-04-01",0.0001021709687238646,1],["2018-05-01",0.00010446104599584286,1],["2018-06-01",0.00010121080421842687,1],["2018-07-01",0.00010696806748918066,1],["2018-08-01",0.0001166825331886559,1],["2018-09-01",0.00011853421922097949,1],["2018-10-01",0.00011908901014071398,1],["2018-11-01",0.00011350125698631398,1],["2018-12-01",0.00011765715568513974,1],["2019-01-01",0.0001113531675861432,1],["2019-02-01",0.00010673156135807141,1],["2019-03-01",0.0001095059959552369,1],["2019-04-01",0.00011040180337849132,1],["2019-05-01",0.0001134579885044066,1],["2019-06-01",0.00010747325944115738,1],["2019-07-01",0.00010267576315738431,1],["2019-08-01",0.00009278173108488662,1],["2019-09-01",0.00008906261321061603,1],["2019-10-01",0.00008814199256966055,1],["2019-11-01",0.00008896905924034849,1],["2019-12-01",0.00009309423324006082,1],["2020-01-01",0.00009189710076998532,1],["2020-02-01",0.00008534106380448143,1],["2020-03-01",0.00008949867815735252,1],["2020-04-01",0.00008916108466496774,1],["2020-05-01",0.00008271209054972947,1],["2020-06-01",0.00008209171786054195,1],["2020-07-01",0.00008371910107251154,1],["2020-08-01",0.00007564452702989699,1],["2020-09-01",0.00007660360534500253,1],["2020-10-01",0.00007875768164437803,1],["2020-11-01",0.00008188852169820325,1],["2020-12-01",0.00009038762961428816,1],["2021-01-01",0.00008496192729939911,1],["2021-02-01",0.00008341279906722631,1],["2021-03-01",0.00009211537168372439,1],["2021-04-01",0.00008561707613946255,1],["2021-05-01",0.00008954753431137949,1],["2021-06-01",0.00008317382133322518,1],["2021-07-01",0.00008839829319510028,1],["2021-08-01",0.0000828091613534798,1],["2021-09-01",0.00008445740598741973,1],["2021-10-01",0.00008925812864133179,1],["2021-11-01",0.00008788456623351524,1],["2021-12-01",0.00008340574859242473,1],["2022-01-01",0.00008277024417546981,1],["2022-02-01",0.00008526383478731709,1],["2022-03-01",0.00007876945509043511,1],["2022-04-01",0.00008067691952669956,1],["2022-05-01",0.0000803776067929685,1],["2022-06-01",0.00008114625164946029,1],["2022-07-01",0.0000829020539840617,1],["2022-08-01",0.0000865080133476819,1],["2022-09-01",0.00009523875835674086,1],["2022-10-01",0.00008413733693896026,1],["2022-11-01",0.00008482630678223287,1],["2022-12-01",0.0000827897098516592,1],["2023-01-01",0.0000801024154578846,1],["2023-02-01",0.00007704637061773352,1],["2023-03-01",0.0000798826355182325,1],["2023-04-01",0.0000739563800850535,1],["2023-05-01",0.00007546606856299862,1],["2023-06-01",0.00008052001391949122,1],["2023-07-01",0.00007250716592777811,1],["2023-08-01",0.00007420918356182478,1],["2023-09-01",0.00007303900963110475,1],["2023-10-01",0.00007410960321336589,1],["2023-11-01",0.00006820056300644992,0],["2023-12-01",0.00006719709484325943,0],["2024-01-01",0.00006950502986466646,0],["2024-02-01",0.00006768974175559826,0],["2024-03-03",0.00006686013469091651,0]],"XAG":[["2013-04-01",0.003447251291196028,1],["2013-05-01",0.0044331498928265566,1],["2013-06-01",0.004435737428055067,1],["2013-07-01",0.0051131336874494435,1],["2013-08-01",0.005326174851584012,1],["2013-09-01",0.00465413366906296,1],["2013-10-01",0.005304754160275486,1],["2013-11-01",0.0052812053370923,1],["2013-12-01",0.005819931842858617,1],["2014-01-01",0.0059289602336267426,1],["2014-02-01",0.006001368382641538,1],["2014-03-01",0.0054542334977248095,1],["2014-04-01",0.005790616679278501,1],["2014-05-01",0.006164440154594994,1],["2014-06-01",0.006210971273927247,1],["2014-07-01",0.00577300391422557,1],["2014-08-01",0.005957203263694488,1],["2014-09-01",0.0061356844336589115,1],["2014-10-01",0.007087318026357775,1],["2014-11-01",0.0076305900135985975,1],["2014-12-01",0.008160021557387105,1],["2015-01-01",0.00782092951871297,1],["2015-02-01",0.0064781340684268605,1],["2015-03-01",0.0065928110489450525,1],["2015-04-01",0.006260954491451266,1],["2015-05-01",0.006990433110999661,1],["2015-06-01",0.006761561894755483,1],["2015-07-01",0.007751918570784512,1],["2015-08-01",0.008087909733041786,1],["2015-09-01",0.00819474537541306,1],["2015-10-01",0.008210710732997232,1],["2015-11-01",0.0078140828395726,1],["2015-12-01",0.008703782949982959,1],["2016-01-01",0.008578898732314679,1],["2016-02-01",0.008210285748918963,1],["2016-03-01",0.008032585111376904,1],["2016-04-01",0.008109974422131886,1],["2016-05-01",0.0069394173021439885,1],["2016-06-01",0.007578180550379118,1],["2016-07-01",0.006118966159000693,1],["2016-08-01",0.006059595620129385,1],["2016-09-01",0.006504640720215916,1],["2016-10-01",0.006334422963531643,1],["2016-11-01",0.006313728940722317,1],["2016-12-01",0.007076912574299285,1],["2017-01-01",0.00684821040401653,1],["2017-02-01",0.006584389928218972,1],["2017-03-01",0.006197064642451794,1],["2017-04-01",0.0064097914362564925,1],["2017-05-01",0.0072026061486110465,1],["2017-06-01",0.006737914310323711,1],["2017-07-01",0.007492513923376578,1],["2017-08-01",0.0076233430633151225,1],["2017-09-01",0.0070138067703773435,1],["2017-10-01",0.007296735461308155,1],["2017-11-01",0.007082542294566285,1],["2017-12-01",0.007960252688087014,1],["2018-01-01",0.007438238095028261,1],["2018-02-01",0.007370454328020814,1],["2018-03-01",0.00808468714614418,1],["2018-04-01",0.008265049468161045,1],["2018-05-01",0.008425135145232765,1],["2018-06-01",0.007978688437825666,1],["2018-07-01",0.0083195715757096,1],["2018-08-01",0.009223841715344207,1],["2018-09-01",0.00979386708342377,1],["2018-10-01",0.009765920458556355,1],["2018-11-01",0.009491998882248012,1],["2018-12-01",0.010143950653806291,1],["2019-01-01",0.009226368829904925,1],["2019-02-01",0.008843907837133687,1],["2019-03-01",0.009313543038086484,1],["2019-04-01",0.009413039719394814,1],["2019-05-01",0.009861633602272615,1],["2019-06-01",0.00962320691830076,1],["2019-07-01",0.009390763539305944,1],["2019-08-01",0.008183198157743519,1],["2019-09-01",0.007374101626736878,1],["2019-10-01",0.0075401180847677815,1],["2019-11-01",0.00743464545865719,1],["2019-12-01",0.008015588915759162,1],["2020-01-01",0.007797710188536356,1],["2020-02-01",0.007520985591606903,1],["2020-03-01",0.008509186205687686,1],["2020-04-01",0.010147157450449466,1],["2020-05-01",0.009395021787537537,1],["2020-06-01",0.007804960626864059,1],["2020-07-01",0.008217601177893564,1],["2020-08-01",0.006126919743868169,1],["2020-09-01",0.0053404098824791635,1],["2020-10-01",0.006295147913607899,1],["2020-11-01",0.006555685996173569,1],["2020-12-01",0.0068688557275297536,1],["2021-01-01",0.006112554248815423,1],["2021-02-01",0.005439276953379924,1],["2021-03-01",0.00599180746138235,1],["2021-04-01",0.0059328138675545875,1],["2021-05-01",0.006113176303467635,1],["2021-06-01",0.005671072017166755,1],["2021-07-01",0.006036648709845138,1],["2021-08-01",0.005888306183435322,1],["2021-09-01",0.00633966549041636,1],["2021-10-01",0.006975977414123277,1],["2021-11-01",0.006556707387680405,1],["2021-12-01",0.006640638781137521,1],["2022-01-01",0.006493168435551017,1],["2022-02-01",0.006786515422253342,1],["2022-03-01",0.0060307793289322035,1],["2022-04-01",0.006307290946338199,1],["2022-05-01",0.006696005724680635,1],["2022-06-01",0.006873528539973014,1],["2022-07-01",0.007547998348919656,1],["2022-08-01",0.007538890522058513,1],["2022-09-01",0.009066618244478271,1],["2022-10-01",0.007342797928297054,1],["2022-11-01",0.007116399218518593,1],["2022-12-01",0.006571382299394548,1],["2023-01-01",0.006108357374171704,1],["2023-02-01",0.006255909476132519,1],["2023-03-01",0.006994332703363646,1],["2023-04-01",0.006042653554827638,1],["2023-05-01",0.005989930796153801,1],["2023-06-01",0.006665722209596209,1],["2023-07-01",0.0061121581223983765,1],["2023-08-01",0.0059371186104788375,1],["2023-09-01",0.005859696004674497,1],["2023-10-01",0.006193864934427073,1],["2023-11-01",0.005874194885389699,0],["2023-12-01",0.00546638480528917,0],["2024-01-01",0.00602231477870607,0],["2024-02-01",0.006007713199818918,0],["2024-03-03",0.006018705659296232,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0009792040564327359,1],["2013-05-01",0.0008468684710816021,1],["2013-06-01",0.0007866764790861921,1],["2013-07-01",0.0011042448339092694,1],["2013-08-01",0.00099887976956118,1],["2013-09-01",0.0007732311119695899,1],["2013-10-01",0.0008200382955702273,1],["2013-11-01",0.000552260336994375,1],["2013-12-01",0.00012213561674735154,1],["2014-01-01",0.00014932595838836114,1],["2014-02-01",0.00013413409208956452,1],["2014-03-01",0.00020435140297562327,1],["2014-04-01",0.00023739169826003835,1],["2014-05-01",0.00025739629012789335,1],["2014-06-01",0.00018170222462155552,1],["2014-07-01",0.0001882465276092181,1],["2014-08-01",0.00020318124430676176,1],["2014-09-01",0.0002511849691429301,1],["2014-10-01",0.0003205285039886755,1],["2014-11-01",0.0003794109592633786,1],["2014-12-01",0.0003331895440069836,1],["2015-01-01",0.0003910513635430339,1],["2015-02-01",0.0004912944763684408,1],["2015-03-01",0.00042262415444262646,1],["2015-04-01",0.0004333112276470481,1],["2015-05-01",0.00048273041177442674,1],["2015-06-01",0.0005058011051460308,1],["2015-07-01",0.0004678067754402537,1],["2015-08-01",0.0004252640551847474,1],["2015-09-01",0.0005269459600175373,1],["2015-10-01",0.0005012737894596375,1],["2015-11-01",0.000374265428450254,1],["2015-12-01",0.0003384609108611149,1],["2016-01-01",0.00027638456218783596,1],["2016-02-01",0.00031758199764670027,1],["2016-03-01",0.0002746067406389121,1],["2016-04-01",0.00029328258191108465,1],["2016-05-01",0.00027292460744542807,1],["2016-06-01",0.000225611915698856,1],["2016-07-01",0.00017766852706968805,1],["2016-08-01",0.00020767169935040442,1],["2016-09-01",0.00021397050881120415,1],["2016-10-01",0.00019572506665294429,1],["2016-11-01",0.000159748202619353,1],["2016-12-01",0.00015548631681423853,1],["2017-01-01",0.00010935869111093506,1],["2017-02-01",0.00012097097276467333,1],["2017-03-01",0.00009285233775949513,1],["2017-04-01",0.00010782348785030304,1],["2017-05-01",0.00008659556338073598,1],["2017-06-01",0.00004733372737706915,1],["2017-07-01",0.000050547788302798874,1],["2017-08-01",0.00004649409851105429,1],["2017-09-01",0.000025132800300442574,1],["2017-10-01",0.000027620532267727018,1],["2017-11-01",0.000017952052413427162,1],["2017-12-01",0.000012052146534525698,1],["2018-01-01",0.000009421049764342507,1],["2018-02-01",0.000014040400718266458,1],["2018-03-01",0.000012222233630210244,1],["2018-04-01",0.000019886620815336122,1],["2018-05-01",0.000015024923943339538,1],["2018-06-01",0.000017404801571225565,1],["2018-07-01",0.00002111419378007475,1],["2018-08-01",0.000018692226339562354,1],["2018-09-01",0.000019791813456878006,1],["2018-10-01",0.000021541149149289516,1],["2018-11-01",0.000022041844175922543,1],["2018-12-01",0.000034580692417393276,1],["2019-01-01",0.00003713655761135134,1],["2019-02-01",0.00004070365527948077,1],["2019-03-01",0.00003700521119135538,1],["2019-04-01",0.00003426934516996197,1],["2019-05-01",0.00002693837686893114,1],["2019-06-01",0.000016406460280530194,1],["2019-07-01",0.000013464739418105329,1],["2019-08-01",0.00001282810804032971,1],["2019-09-01",0.000013945840933155284,1],["2019-10-01",0.000015690827496766344,1],["2019-11-01",0.000014549515605214464,1],["2019-12-01",0.00001834535026914431,1],["2020-01-01",0.000019426178490357013,1],["2020-02-01",0.000014448123416479828,1],["2020-03-01",0.000016698047783243994,1],["2020-04-01",0.000021501199399705392,1],["2020-05-01",0.000015931156492705845,1],["2020-06-01",0.000014025485464539876,1],["2020-07-01",0.000016029832209116823,1],["2020-08-01",0.000012632617631543278,1],["2020-09-01",0.00001267503593017166,1],["2020-10-01",0.000014118823976977567,1],["2020-11-01",0.000011172590048765941,1],["2020-12-01",0.000008692994792058203,1],["2021-01-01",0.000005494427358720293,1],["2021-02-01",0.00000461869755682573,1],["2021-03-01",0.0000032001626768173614,1],["2021-04-01",0.000002522574518134043,1],["2021-05-01",0.000002739086448633615,1],["2021-06-01",0.000004312595013616946,1],["2021-07-01",0.0000046730059082803635,1],["2021-08-01",0.000003750919014365964,1],["2021-09-01",0.0000031398315217086645,1],["2021-10-01",0.000003267933978617322,1],["2021-11-01",0.000002578567598919726,1],["2021-12-01",0.0000025992414709608474,1],["2022-01-01",0.0000031756153908337932,1],["2022-02-01",0.000003957946166698828,1],["2022-03-01",0.000003446118524063317,1],["2022-04-01",0.000003356185629668829,1],["2022-05-01",0.000003961052286790331,1],["2022-06-01",0.000005024898641546325,1],["2022-07-01",0.00000772281540813999,1],["2022-08-01",0.000006574985216204358,1],["2022-09-01",0.000008033115563066025,1],["2022-10-01",0.00000723645953073134,1],["2022-11-01",0.000006819590824163137,1],["2022-12-01",0.000008791348759585543,1],["2023-01-01",0.000008810820849593255,1],["2023-02-01",0.000006342941929173228,1],["2023-03-01",0.000006205218214986882,1],["2023-04-01",0.000005117109012261177,1],["2023-05-01",0.000005323625009678426,1],["2023-06-01",0.000005935048849565232,1],["2023-07-01",0.000004550192096930548,1],["2023-08-01",0.000004883419628537792,1],["2023-09-01",0.000005493413937441931,1],["2023-10-01",0.000004895243368166251,1],["2023-11-01",0.000003820892067340181,0],["2023-12-01",0.0000035973682067682218,0],["2024-01-01",0.000003244085016203075,0],["2024-02-01",0.0000032286919152718363,0],["2024-03-04",0.0000021595005916517427,0]],"local":[["2013-04-01",1850.86603035294,1],["2013-05-01",1931.84812731674,1],["2013-06-01",1920.57724558436,1],["2013-07-01",1877.68298783836,1],["2013-08-01",1934.96306086022,1],["2013-09-01",2011.41040727654,1],["2013-10-01",2035.4310827876,1],["2013-11-01",2091.73943931043,1],["2013-12-01",2109.01110930152,1],["2014-01-01",2047.18081017011,1],["2014-02-01",2078.82612934921,1],["2014-03-01",2057.4430921184,1],["2014-04-01",2030.53192684993,1],["2014-05-01",2074.31484073203,1],["2014-06-01",2095.48979851796,1],["2014-07-01",2180.97490591701,1],["2014-08-01",2212.20535363445,1],["2014-09-01",2225.70869430155,1],["2014-10-01",2365.21856521591,1],["2014-11-01",2402.83628704398,1],["2014-12-01",2483.8844754987,1],["2015-01-01",2491.41078984259,1],["2015-02-01",2417.68552213454,1],["2015-03-01",2388.90263411939,1],["2015-04-01",2417.77030308668,1],["2015-05-01",2465.88002311566,1],["2015-06-01",2526.37004714684,1],["2015-07-01",2660.46098837786,1],["2015-08-01",2649.41365234981,1],["2015-09-01",2611.13047592426,1],["2015-10-01",2608.40461631874,1],["2015-11-01",2714.3246776752,1],["2015-12-01",2839.92042316493,1],["2016-01-01",2669.96932595226,1],["2016-02-01",2646.81470426988,1],["2016-03-01",2668.66921430877,1],["2016-04-01",2629.69541080189,1],["2016-05-01",2627.16619364219,1],["2016-06-01",2652.29674862624,1],["2016-07-01",2662.07703269573,1],["2016-08-01",2727.15890842726,1],["2016-09-01",2689.86257909727,1],["2016-10-01",2627.73984935108,1],["2016-11-01",2603.74930681351,1],["2016-12-01",2703.23350881558,1],["2017-01-01",2539.62832620864,1],["2017-02-01",2639.17899931591,1],["2017-03-01",2646.26171313684,1],["2017-04-01",2689.82083470471,1],["2017-05-01",2737.21195651889,1],["2017-06-01",2537.86626671009,1],["2017-07-01",2671.8068711632,1],["2017-08-01",2643.98966700754,1],["2017-09-01",2565.46257153102,1],["2017-10-01",2525.90551120284,1],["2017-11-01",2539.07898806812,1],["2017-12-01",2697.3372556947,1],["2018-01-01",2585.64470428784,1],["2018-02-01",2520.21639831573,1],["2018-03-01",2686.31238696314,1],["2018-04-01",2708.22128116377,1],["2018-05-01",2771.19006571475,1],["2018-06-01",2761.4249292155,1],["2018-07-01",2818.40705284988,1],["2018-08-01",2999.87611055125,1],["2018-09-01",3015.46406637401,1],["2018-10-01",3011.846621594,1],["2018-11-01",3016.1192759878,1],["2018-12-01",3106.42158487125,1],["2019-01-01",3063.97416127979,1],["2019-02-01",3009.89050940598,1],["2019-03-01",3056.39309538711,1],["2019-04-01",3110.66067608858,1],["2019-05-01",3169.72349748901,1],["2019-06-01",3083.23199548223,1],["2019-07-01",3072.93200160658,1],["2019-08-01",2945.75891167552,1],["2019-09-01",3050.83578406808,1],["2019-10-01",2945.24995546543,1],["2019-11-01",2983.36940757508,1],["2019-12-01",3041.85043042552,1],["2020-01-01",3069.79489050802,1],["2020-02-01",3028.17879020781,1],["2020-03-01",3197.90248333497,1],["2020-04-01",3186.85933884497,1],["2020-05-01",3185.56172581427,1],["2020-06-01",3188.77755803112,1],["2020-07-01",3260.11036061454,1],["2020-08-01",3123.52191035236,1],["2020-09-01",3127.91129429244,1],["2020-10-01",3162.12211749911,1],["2020-11-01",3250.33730677864,1],["2020-12-01",3364.42570699274,1],["2021-01-01",3278.0014661357,1],["2021-02-01",3184.6410047961,1],["2021-03-01",3264.58720031135,1],["2021-04-01",3149.82182931573,1],["2021-05-01",3255.15076434382,1],["2021-06-01",3206.16112769069,1],["2021-07-01",3288.60361977013,1],["2021-08-01",3164.69089241982,1],["2021-09-01",3246.65362369816,1],["2021-10-01",3379.50121649843,1],["2021-11-01",3368.54616301991,1],["2021-12-01",3277.07903860115,1],["2022-01-01",3323.0421956936,1],["2022-02-01",3401.09481629252,1],["2022-03-01",3410.45638080455,1],["2022-04-01",3486.15475877585,1],["2022-05-01",3594.05864340239,1],["2022-06-01",3501.68666427805,1],["2022-07-01",3524.49212791347,1],["2022-08-01",3602.58428791516,1],["2022-09-01",3977.03862769619,1],["2022-10-01",3542.5217436265,1],["2022-11-01",3478.49185434627,1],["2022-12-01",3573.21286002214,1],["2023-01-01",3388.63122952215,1],["2023-02-01",3405.43393125979,1],["2023-03-01",3397.23536528413,1],["2023-04-01",3342.78468331261,1],["2023-05-01",3365.26602696439,1],["2023-06-01",3640.49795660329,1],["2023-07-01",3176.78144637119,1],["2023-08-01",3255.75429301992,1],["2023-09-01",3201.01469583604,1],["2023-10-01",3181.6278847254,1],["2023-11-01",3181.6278847254,0],["2023-12-01",3181.6278847254,0],["2024-01-01",3181.6278847254,0],["2024-02-01",3181.6278847254,0],["2024-03-04",3181.6278847254,0]],"USD":[["2013-04-01",0.0967975540166801,1],["2013-05-01",0.10327664281482951,1],["2013-06-01",0.10089476453587176,1],["2013-07-01",0.10002217698453528,1],["2013-08-01",0.10446347726011086,1],["2013-09-01",0.10849762540773933,1],["2013-10-01",0.11215855409349036,1],["2013-11-01",0.11535849490413778,1],["2013-12-01",0.11630789343871145,1],["2014-01-01",0.11491600422272617,1],["2014-02-01",0.11491247547449063,1],["2014-03-01",0.1157155161780468,1],["2014-04-01",0.11427127122187186,1],["2014-05-01",0.11721268503973603,1],["2014-06-01",0.11632454818776991,1],["2014-07-01",0.12165832671393285,1],["2014-08-01",0.12111176817137,1],["2014-09-01",0.11924504121626307,1],["2014-10-01",0.12188737276923656,1],["2014-11-01",0.12298796074164545,1],["2014-12-01",0.1264031182666446,1],["2015-01-01",0.12280420566526404,1],["2015-02-01",0.11155116220417058,1],["2015-03-01",0.1092048974647944,1],["2015-04-01",0.10644905559485182,1],["2015-05-01",0.11277784320494548,1],["2015-06-01",0.11298782243813313,1],["2015-07-01",0.12070879119876225,1],["2015-08-01",0.11941840069457439,1],["2015-09-01",0.11976069586725893,1],["2015-10-01",0.11923167908975339,1],["2015-11-01",0.12154146099519533,1],["2015-12-01",0.1229269742739933,1],["2016-01-01",0.11889953546051321,1],["2016-02-01",0.11774479594603379,1],["2016-03-01",0.11868915239742756,1],["2016-04-01",0.1220545322426934,1],["2016-05-01",0.12358162685800256,1],["2016-06-01",0.12080728445753781,1],["2016-07-01",0.12090787434918428,1],["2016-08-01",0.12395613419513932,1],["2016-09-01",0.12231624133896608,1],["2016-10-01",0.1201558728384985,1],["2016-11-01",0.11648060960536426,1],["2016-12-01",0.11707808684232983,1],["2017-01-01",0.10907463186478172,1],["2017-02-01",0.11561528532174882,1],["2017-03-01",0.11396083117627967,1],["2017-04-01",0.11701393070170285,1],["2017-05-01",0.12179569010443493,1],["2017-06-01",0.1160403509761293,1],["2017-07-01",0.12454425569676214,1],["2017-08-01",0.12710016041134253,1],["2017-09-01",0.12431948133875499,1],["2017-10-01",0.12138466144825379,1],["2017-11-01",0.12129898655051523,1],["2017-12-01",0.130954113360005,1],["2018-01-01",0.12656888313986045,1],["2018-02-01",0.12680334079576,1],["2018-03-01",0.1331505520179995,1],["2018-04-01",0.13554661066885734,1],["2018-05-01",0.13637746386391486,1],["2018-06-01",0.13087321939409952,1],["2018-07-01",0.13408216236203047,1],["2018-08-01",0.1421068740194813,1],["2018-09-01",0.14237318538120916,1],["2018-10-01",0.1416006874280207,1],["2018-11-01",0.13995913113632483,1],["2018-12-01",0.14381581411440972,1],["2019-01-01",0.14267632881395997,1],["2019-02-01",0.14064908922457853,1],["2019-03-01",0.14166364289163894,1],["2019-04-01",0.14213665415072332,1],["2019-05-01",0.14490164559949759,1],["2019-06-01",0.14030634791728008,1],["2019-07-01",0.14226537044474907,1],["2019-08-01",0.13344321230693182,1],["2019-09-01",0.13619802607446788,1],["2019-10-01",0.13060975412263548,1],["2019-11-01",0.1346893637731413,1],["2019-12-01",0.1361006903993521,1],["2020-01-01",0.13953613138672818,1],["2020-02-01",0.13564070728814379,1],["2020-03-01",0.14197125342219624,1],["2020-04-01",0.14195364538284944,1],["2020-05-01",0.14064290180195455,1],["2020-06-01",0.14299450932874977,1],["2020-07-01",0.14805224162645506,1],["2020-08-01",0.14945080910776842,1],["2020-09-01",0.15110682581122897,1],["2020-10-01",0.14993466654808488,1],["2020-11-01",0.15368025091151966,1],["2020-12-01",0.16371901250572943,1],["2021-01-01",0.16127928492672572,1],["2021-02-01",0.1549703651968905,1],["2021-03-01",0.15886069101271774,1],["2021-04-01",0.14815718858493554,1],["2021-05-01",0.15840149704836107,1],["2021-06-01",0.15793897180742317,1],["2021-07-01",0.1569739197980969,1],["2021-08-01",0.1501989032947233,1],["2021-09-01",0.1531440388536868,1],["2021-10-01",0.15718610309295025,1],["2021-11-01",0.15748228906123937,1],["2021-12-01",0.14862036456241043,1],["2022-01-01",0.15139144399515264,1],["2022-02-01",0.15354829870395126,1],["2022-03-01",0.15300387531648946,1],["2022-04-01",0.15528528992320045,1],["2022-05-01",0.15248445665686847,1],["2022-06-01",0.1498047770814139,1],["2022-07-01",0.1499783884218498,1],["2022-08-01",0.15330145906021958,1],["2022-09-01",0.1616682368982191,1],["2022-10-01",0.1397444474803353,1],["2022-11-01",0.13969846804603495,1],["2022-12-01",0.14921635429169153,1],["2023-01-01",0.14638064299163883,1],["2023-02-01",0.15048119261276077,1],["2023-03-01",0.14672710085453133,1],["2023-04-01",0.14565510602669327,1],["2023-05-01",0.14952066207599982,1],["2023-06-01",0.15918709011010085,1],["2023-07-01",0.13917991002721536,1],["2023-08-01",0.14487755956781223,1],["2023-09-01",0.1417050028735323,1],["2023-10-01",0.13697113668237512,1],["2023-11-01",0.13538842062661277,0],["2023-12-01",0.13923973237310283,0],["2024-01-01",0.1434394705808702,0],["2024-02-01",0.13908755780220328,0],["2024-03-04",0.14077275070868697,0]],"^IXIC":[["2013-04-01",0.000029614106669011353,1],["2013-05-01",0.00003105737434291333,1],["2013-06-01",0.00002915393273279061,1],["2013-07-01",0.000029156904447095848,1],["2013-08-01",0.000028587392849846907,1],["2013-09-01",0.000029949878710657518,1],["2013-10-01",0.000029717330947190876,1],["2013-11-01",0.000029335019222508543,1],["2013-12-01",0.000028607383784222297,1],["2014-01-01",0.00002762384169389455,1],["2014-02-01",0.000027992885322726194,1],["2014-03-01",0.000027154215800384762,1],["2014-04-01",0.00002707933373625012,1],["2014-05-01",0.00002844105187497386,1],["2014-06-01",0.000027383626318452,1],["2014-07-01",0.000027495209355244983,1],["2014-08-01",0.000027756346411563148,1],["2014-09-01",0.00002596562231711856,1],["2014-10-01",0.00002716667790702885,1],["2014-11-01",0.000026542006680777114,1],["2014-12-01",0.000026456731292010897,1],["2015-01-01",0.000025797900868140103,1],["2015-02-01",0.000023986401723111686,1],["2015-03-01",0.000021957661734506356,1],["2015-04-01",0.000021749331592794616,1],["2015-05-01",0.000022708534126203604,1],["2015-06-01",0.000022176477789050575,1],["2015-07-01",0.00002400230577926485,1],["2015-08-01",0.000023258764383142065,1],["2015-09-01",0.000025624880847539186,1],["2015-10-01",0.00002578283304327076,1],["2015-11-01",0.00002399330740204835,1],["2015-12-01",0.00002396405420086358,1],["2016-01-01",0.000024276854785385844,1],["2016-02-01",0.000025665937878040562,1],["2016-03-01",0.000025824390817325244,1],["2016-04-01",0.00002520460029480139,1],["2016-05-01",0.000025818518952609657,1],["2016-06-01",0.000024509639780312165,1],["2016-07-01",0.00002499552837603134,1],["2016-08-01",0.000023988012599363764,1],["2016-09-01",0.000023439954616953544,1],["2016-10-01",0.000022669678820287385,1],["2016-11-01",0.000022401107963879574,1],["2016-12-01",0.000021991121027388107,1],["2017-01-01",0.000020103624933677185,1],["2017-02-01",0.000020446562143535755,1],["2017-03-01",0.000019398050989098065,1],["2017-04-01",0.000019774819374661342,1],["2017-05-01",0.000020073256617176062,1],["2017-06-01",0.00001866827995641469,1],["2017-07-01",0.00002017469694602861,1],["2017-08-01",0.000019946165397563892,1],["2017-09-01",0.000019297765014580592,1],["2017-10-01",0.00001865711150078067,1],["2017-11-01",0.00001794724738878566,1],["2017-12-01",0.00001913403671132512,1],["2018-01-01",0.00001824376913331601,1],["2018-02-01",0.000017188615978277854,1],["2018-03-01",0.00001830311034990886,1],["2018-04-01",0.000019319174446422042,1],["2018-05-01",0.000019334311421558678,1],["2018-06-01",0.000017478520214252566,1],["2018-07-01",0.000017993017099712307,1],["2018-08-01",0.00001845107744232804,1],["2018-09-01",0.000017603123405634318,1],["2018-10-01",0.000017499930473709536,1],["2018-11-01",0.00001909969602117292,1],["2018-12-01",0.000019210969668185455,1],["2019-01-01",0.000021926893931737878,1],["2019-02-01",0.000019382843895334138,1],["2019-03-01",0.00001867078389324952,1],["2019-04-01",0.000018222086741786794,1],["2019-05-01",0.000017816659243810725,1],["2019-06-01",0.000018855313672458824,1],["2019-07-01",0.000017464766566190384,1],["2019-08-01",0.000016292318394064022,1],["2019-09-01",0.000017226213958597612,1],["2019-10-01",0.000016271648066976243,1],["2019-11-01",0.000016159395195496532,1],["2019-12-01",0.000015692748032642225,1],["2020-01-01",0.000015436334912566155,1],["2020-02-01",0.0000147584423545923,1],["2020-03-01",0.000016380404514995562,1],["2020-04-01",0.000019029914254688578,1],["2020-05-01",0.000016200691506691698,1],["2020-06-01",0.000015097473294010054,1],["2020-07-01",0.000014711555801606811,1],["2020-08-01",0.00001377599532816268,1],["2020-09-01",0.00001275059795227579,1],["2020-10-01",0.00001327796636740209,1],["2020-11-01",0.00001395767186534371,1],["2020-12-01",0.00001329604655638437,1],["2021-01-01",0.000012445811000315707,1],["2021-02-01",0.000011716940859157825,1],["2021-03-01",0.000011849827927172627,1],["2021-04-01",0.000011044703356408926,1],["2021-05-01",0.000011288775567358702,1],["2021-06-01",0.000011420803490502513,1],["2021-07-01",0.000010830500386097794,1],["2021-08-01",0.000010177043030771692,1],["2021-09-01",0.000010003542637198905,1],["2021-10-01",0.00001084421287142088,1],["2021-11-01",0.000010133173978969665,1],["2021-12-01",0.000009434854086893952,1],["2022-01-01",0.000009622847226769594,1],["2022-02-01",0.000010754617746988919,1],["2022-03-01",0.000011154568747683376,1],["2022-04-01",0.000010882298642795728,1],["2022-05-01",0.000012365251748933861,1],["2022-06-01",0.000012302384386477434,1],["2022-07-01",0.000013625938381807169,1],["2022-08-01",0.000012445361045626764,1],["2022-09-01",0.000013809016399857017,1],["2022-10-01",0.000013110453085997792,1],["2022-11-01",0.000012523686353558427,1],["2022-12-01",0.000013003411305101156,1],["2023-01-01",0.000013859100303449514,1],["2023-02-01",0.0000130026248010207,1],["2023-03-01",0.000012817302858314307,1],["2023-04-01",0.000011991933856692562,1],["2023-05-01",0.000012245704519138922,1],["2023-06-01",0.000012297700374500841,1],["2023-07-01",0.000010086450756981272,1],["2023-08-01",0.000010149090940153723,1],["2023-09-01",0.000010028691041209687,1],["2023-10-01",0.000010362485933733387,1],["2023-11-01",0.000010505765096468223,0],["2023-12-01",0.000009818510664509409,0],["2024-01-01",0.000009643832314778629,0],["2024-02-01",0.00000911809228508869,0],["2024-03-04",0.000008649663039576911,0]],"^GSPC":[["2013-04-01",0.00006168670941867587,1],["2013-05-01",0.00006464689033027567,1],["2013-06-01",0.00006183376148175133,1],["2013-07-01",0.00006213406501673979,1],["2013-08-01",0.00006183392793942184,1],["2013-09-01",0.0000663208708441346,1],["2013-10-01",0.00006666540963669167,1],["2013-11-01",0.00006559305061590792,1],["2013-12-01",0.00006438121850158132,1],["2014-01-01",0.00006225607855231023,1],["2014-02-01",0.00006446051562457804,1],["2014-03-01",0.00006229033677187062,1],["2014-04-01",0.0000609785019957915,1],["2014-05-01",0.00006220192428674912,1],["2014-06-01",0.00006046382993138261,1],["2014-07-01",0.00006199813702154397,1],["2014-08-01",0.00006275871338801588,1],["2014-09-01",0.00005950143679080105,1],["2014-10-01",0.00006182657165168825,1],["2014-11-01",0.00006093913077344357,1],["2014-12-01",0.00006118905037911207,1],["2015-01-01",0.000059645544470604394,1],["2015-02-01",0.000055868601093797235,1],["2015-03-01",0.00005187314379058691,1],["2015-04-01",0.00005148361245408244,1],["2015-05-01",0.00005402842296384509,1],["2015-06-01",0.00005358327081509556,1],["2015-07-01",0.000058398060570276854,1],["2015-08-01",0.00005674458004648166,1],["2015-09-01",0.00006078945527062236,1],["2015-10-01",0.00006211115442871653,1],["2015-11-01",0.000058412051563407037,1],["2015-12-01",0.000059016375148039924,1],["2016-01-01",0.00005833555996416232,1],["2016-02-01",0.000060789079441071726,1],["2016-03-01",0.00006127188436297313,1],["2016-04-01",0.00005934714497528831,1],["2016-05-01",0.000059783003585131764,1],["2016-06-01",0.00005769376766357685,1],["2016-07-01",0.0000575932765921556,1],["2016-08-01",0.00005703984528681598,1],["2016-09-01",0.000056332403156147906,1],["2016-10-01",0.0000555164270274021,1],["2016-11-01",0.000054719644721752496,1],["2016-12-01",0.00005321320215845121,1],["2017-01-01",0.00004844380968417712,1],["2017-02-01",0.000050584435909466904,1],["2017-03-01",0.00004788008922968498,1],["2017-04-01",0.00004953305889194344,1],["2017-05-01",0.00005099254348102781,1],["2017-06-01",0.00004803690753368503,1],["2017-07-01",0.000051223481702924945,1],["2017-08-01",0.00005131006232407106,1],["2017-09-01",0.00005024186890569134,1],["2017-10-01",0.00004814559091202116,1],["2017-11-01",0.00004695668891875848,1],["2017-12-01",0.00004950818816233888,1],["2018-01-01",0.00004716155652136824,1],["2018-02-01",0.000045022401605516756,1],["2018-03-01",0.000049038587458886766,1],["2018-04-01",0.00005147111704833662,1],["2018-05-01",0.00005160027615867271,1],["2018-06-01",0.0000481381622661086,1],["2018-07-01",0.00004956918419598162,1],["2018-08-01",0.00005037161105089979,1],["2018-09-01",0.00004914572078934202,1],["2018-10-01",0.0000483891499273291,1],["2018-11-01",0.0000515013825238694,1],["2018-12-01",0.00005153765064125057,1],["2019-01-01",0.00005760138680496014,1],["2019-02-01",0.00005204753163405754,1],["2019-03-01",0.000050626342589146985,1],["2019-04-01",0.00004989649761064566,1],["2019-05-01",0.00004908043537518625,1],["2019-06-01",0.00005099211945299838,1],["2019-07-01",0.00004787806955553733,1],["2019-08-01",0.000044774792392174644,1],["2019-09-01",0.00004681937346598126,1],["2019-10-01",0.00004377457333212743,1],["2019-11-01",0.00004415002525747759,1],["2019-12-01",0.00004329108772900282,1],["2020-01-01",0.00004300472305075603,1],["2020-02-01",0.00004192056983031404,1],["2020-03-01",0.000047732981440193854,1],["2020-04-01",0.000056825098055503345,1],["2020-05-01",0.000049020036836833736,1],["2020-06-01",0.000047056551630624715,1],["2020-07-01",0.000047667758778249355,1],["2020-08-01",0.000045449814994334475,1],["2020-09-01",0.00004308179993187486,1],["2020-10-01",0.00004428246251835917,1],["2020-11-01",0.00004662346131790221,1],["2020-12-01",0.00004490533322685818,1],["2021-01-01",0.0000428408999452133,1],["2021-02-01",0.00004153398757937632,1],["2021-03-01",0.000041342947864621893,1],["2021-04-01",0.000037106273701244144,1],["2021-05-01",0.00003778679712310102,1],["2021-06-01",0.000037457185323034036,1],["2021-07-01",0.00003649936650942613,1],["2021-08-01",0.000034082976986809463,1],["2021-09-01",0.00003381559032143767,1],["2021-10-01",0.00003640960664257327,1],["2021-11-01",0.000034156422577644206,1],["2021-12-01",0.00003228898159069248,1],["2022-01-01",0.00003168417828996643,1],["2022-02-01",0.00003397409591695496,1],["2022-03-01",0.00003506737590640203,1],["2022-04-01",0.00003420139900770137,1],["2022-05-01",0.000036915724726934465,1],["2022-06-01",0.00003609945222223736,1],["2022-07-01",0.00003966632859609886,1],["2022-08-01",0.00003727803934017532,1],["2022-09-01",0.000041066630863572485,1],["2022-10-01",0.00003871273217693767,1],["2022-11-01",0.000035803686679624264,1],["2022-12-01",0.00003650874650687948,1],["2023-01-01",0.00003798848296133641,1],["2023-02-01",0.000036972629487606346,1],["2023-03-01",0.000037021072528896575,1],["2023-04-01",0.000035506581615452647,1],["2023-05-01",0.00003588389639903327,1],["2023-06-01",0.00003805545221813448,1],["2023-07-01",0.00003127301114771341,1],["2023-08-01",0.00003164073728437936,1],["2023-09-01",0.000031277314220711495,1],["2023-10-01",0.00003196884039355594,1],["2023-11-01",0.00003222559368526681,0],["2023-12-01",0.00003053884520614772,0],["2024-01-01",0.000030228328560723705,0],["2024-02-01",0.000028612304951356596,0],["2024-03-04",0.000027403261886369793,0]],"XAU":[["2013-04-01",0.00006049847126042506,1],["2013-05-01",0.00007219037332756583,1],["2013-06-01",0.00007224065140768418,1],["2013-07-01",0.00007971767505667462,1],["2013-08-01",0.00008012348705850504,1],["2013-09-01",0.00007809333583972853,1],["2013-10-01",0.00008691502832366849,1],["2013-11-01",0.00008765976669270526,1],["2013-12-01",0.00009292070222605535,1],["2014-01-01",0.000094886144686705,1],["2014-02-01",0.0000923034459248846,1],["2014-03-01",0.00008724487057760017,1],["2014-04-01",0.0000894092707421292,1],["2014-05-01",0.0000912875833626472,1],["2014-06-01",0.00009316665713454868,1],["2014-07-01",0.0000916938808442912,1],["2014-08-01",0.00009361576344342387,1],["2014-09-01",0.0000926665139795702,1],["2014-10-01",0.00010044738389912786,1],["2014-11-01",0.00010475868520051876,1],["2014-12-01",0.00010428889272589514,1],["2015-01-01",0.00010351412103936436,1],["2015-02-01",0.00008689723984542684,1],["2015-03-01",0.00009000012419663566,1],["2015-04-01",0.0000884421333504267,1],["2015-05-01",0.00009566718883389115,1],["2015-06-01",0.00009501371964467491,1],["2015-07-01",0.00010356814284853802,1],["2015-08-01",0.00010890958143345185,1],["2015-09-01",0.00010520977131938698,1],["2015-10-01",0.0001071892795016883,1],["2015-11-01",0.0001067134027537815,1],["2015-12-01",0.00011524403838186871,1],["2016-01-01",0.00011194391263607318,1],["2016-02-01",0.00010455737880007801,1],["2016-03-01",0.00009625690259431375,1],["2016-04-01",0.00009996266190676589,1],["2016-05-01",0.00009540501593437797,1],["2016-06-01",0.00009930358782409609,1],["2016-07-01",0.00008971364276709474,1],["2016-08-01",0.0000917275393044031,1],["2016-09-01",0.00009283435768903509,1],["2016-10-01",0.00009115865604638366,1],["2016-11-01",0.00008977277062895028,1],["2016-12-01",0.00009965686752019115,1],["2017-01-01",0.00009469096016077297,1],["2017-02-01",0.00009557106330551722,1],["2017-03-01",0.00009136695678727046,1],["2017-04-01",0.00009367901264116926,1],["2017-05-01",0.00009691526652990096,1],["2017-06-01",0.00009174034107821806,1],["2017-07-01",0.0001003091889807292,1],["2017-08-01",0.00010026169053888343,1],["2017-09-01",0.00009382764215079855,1],["2017-10-01",0.00009497257296372825,1],["2017-11-01",0.0000951166003035865,1],["2017-12-01",0.0001022620671228279,1],["2018-01-01",0.00009685050937862122,1],["2018-02-01",0.00009404242966776745,1],["2018-03-01",0.00010109189360862575,1],["2018-04-01",0.0001021709687238646,1],["2018-05-01",0.00010446104599584286,1],["2018-06-01",0.00010121080421842687,1],["2018-07-01",0.00010696806748918066,1],["2018-08-01",0.0001166825331886559,1],["2018-09-01",0.00011853421922097949,1],["2018-10-01",0.00011908901014071398,1],["2018-11-01",0.00011350125698631398,1],["2018-12-01",0.00011765715568513974,1],["2019-01-01",0.0001113531675861432,1],["2019-02-01",0.00010673156135807141,1],["2019-03-01",0.0001095059959552369,1],["2019-04-01",0.00011040180337849132,1],["2019-05-01",0.0001134579885044066,1],["2019-06-01",0.00010747325944115738,1],["2019-07-01",0.00010267576315738431,1],["2019-08-01",0.00009278173108488662,1],["2019-09-01",0.00008906261321061603,1],["2019-10-01",0.00008814199256966055,1],["2019-11-01",0.00008896905924034849,1],["2019-12-01",0.00009309423324006082,1],["2020-01-01",0.00009189710076998532,1],["2020-02-01",0.00008534106380448143,1],["2020-03-01",0.00008949867815735252,1],["2020-04-01",0.00008916108466496774,1],["2020-05-01",0.00008271209054972947,1],["2020-06-01",0.00008209171786054195,1],["2020-07-01",0.00008371910107251154,1],["2020-08-01",0.00007564452702989699,1],["2020-09-01",0.00007660360534500253,1],["2020-10-01",0.00007875768164437803,1],["2020-11-01",0.00008188852169820325,1],["2020-12-01",0.00009038762961428816,1],["2021-01-01",0.00008496192729939911,1],["2021-02-01",0.00008341279906722631,1],["2021-03-01",0.00009211537168372439,1],["2021-04-01",0.00008561707613946255,1],["2021-05-01",0.00008954753431137949,1],["2021-06-01",0.00008317382133322518,1],["2021-07-01",0.00008839829319510028,1],["2021-08-01",0.0000828091613534798,1],["2021-09-01",0.00008445740598741973,1],["2021-10-01",0.00008925812864133179,1],["2021-11-01",0.00008788456623351524,1],["2021-12-01",0.00008340574859242473,1],["2022-01-01",0.00008277024417546981,1],["2022-02-01",0.00008526383478731709,1],["2022-03-01",0.00007876945509043511,1],["2022-04-01",0.00008067691952669956,1],["2022-05-01",0.0000803776067929685,1],["2022-06-01",0.00008114625164946029,1],["2022-07-01",0.0000829020539840617,1],["2022-08-01",0.0000865080133476819,1],["2022-09-01",0.00009523875835674086,1],["2022-10-01",0.00008413733693896026,1],["2022-11-01",0.00008482630678223287,1],["2022-12-01",0.0000827897098516592,1],["2023-01-01",0.0000801024154578846,1],["2023-02-01",0.00007704637061773352,1],["2023-03-01",0.0000798826355182325,1],["2023-04-01",0.0000739563800850535,1],["2023-05-01",0.00007546606856299862,1],["2023-06-01",0.00008052001391949122,1],["2023-07-01",0.00007250716592777811,1],["2023-08-01",0.00007420918356182478,1],["2023-09-01",0.00007303900963110475,1],["2023-10-01",0.00007410960321336589,1],["2023-11-01",0.00006820056300644992,0],["2023-12-01",0.00006719709484325943,0],["2024-01-01",0.00006950502986466646,0],["2024-02-01",0.00006768974175559826,0],["2024-03-04",0.00006760892898286109,0]],"XAG":[["2013-04-01",0.003447251291196028,1],["2013-05-01",0.0044331498928265566,1],["2013-06-01",0.004435737428055067,1],["2013-07-01",0.0051131336874494435,1],["2013-08-01",0.005326174851584012,1],["2013-09-01",0.00465413366906296,1],["2013-10-01",0.005304754160275486,1],["2013-11-01",0.0052812053370923,1],["2013-12-01",0.005819931842858617,1],["2014-01-01",0.0059289602336267426,1],["2014-02-01",0.006001368382641538,1],["2014-03-01",0.0054542334977248095,1],["2014-04-01",0.005790616679278501,1],["2014-05-01",0.006164440154594994,1],["2014-06-01",0.006210971273927247,1],["2014-07-01",0.00577300391422557,1],["2014-08-01",0.005957203263694488,1],["2014-09-01",0.0061356844336589115,1],["2014-10-01",0.007087318026357775,1],["2014-11-01",0.0076305900135985975,1],["2014-12-01",0.008160021557387105,1],["2015-01-01",0.00782092951871297,1],["2015-02-01",0.0064781340684268605,1],["2015-03-01",0.0065928110489450525,1],["2015-04-01",0.006260954491451266,1],["2015-05-01",0.006990433110999661,1],["2015-06-01",0.006761561894755483,1],["2015-07-01",0.007751918570784512,1],["2015-08-01",0.008087909733041786,1],["2015-09-01",0.00819474537541306,1],["2015-10-01",0.008210710732997232,1],["2015-11-01",0.0078140828395726,1],["2015-12-01",0.008703782949982959,1],["2016-01-01",0.008578898732314679,1],["2016-02-01",0.008210285748918963,1],["2016-03-01",0.008032585111376904,1],["2016-04-01",0.008109974422131886,1],["2016-05-01",0.0069394173021439885,1],["2016-06-01",0.007578180550379118,1],["2016-07-01",0.006118966159000693,1],["2016-08-01",0.006059595620129385,1],["2016-09-01",0.006504640720215916,1],["2016-10-01",0.006334422963531643,1],["2016-11-01",0.006313728940722317,1],["2016-12-01",0.007076912574299285,1],["2017-01-01",0.00684821040401653,1],["2017-02-01",0.006584389928218972,1],["2017-03-01",0.006197064642451794,1],["2017-04-01",0.0064097914362564925,1],["2017-05-01",0.0072026061486110465,1],["2017-06-01",0.006737914310323711,1],["2017-07-01",0.007492513923376578,1],["2017-08-01",0.0076233430633151225,1],["2017-09-01",0.0070138067703773435,1],["2017-10-01",0.007296735461308155,1],["2017-11-01",0.007082542294566285,1],["2017-12-01",0.007960252688087014,1],["2018-01-01",0.007438238095028261,1],["2018-02-01",0.007370454328020814,1],["2018-03-01",0.00808468714614418,1],["2018-04-01",0.008265049468161045,1],["2018-05-01",0.008425135145232765,1],["2018-06-01",0.007978688437825666,1],["2018-07-01",0.0083195715757096,1],["2018-08-01",0.009223841715344207,1],["2018-09-01",0.00979386708342377,1],["2018-10-01",0.009765920458556355,1],["2018-11-01",0.009491998882248012,1],["2018-12-01",0.010143950653806291,1],["2019-01-01",0.009226368829904925,1],["2019-02-01",0.008843907837133687,1],["2019-03-01",0.009313543038086484,1],["2019-04-01",0.009413039719394814,1],["2019-05-01",0.009861633602272615,1],["2019-06-01",0.00962320691830076,1],["2019-07-01",0.009390763539305944,1],["2019-08-01",0.008183198157743519,1],["2019-09-01",0.007374101626736878,1],["2019-10-01",0.0075401180847677815,1],["2019-11-01",0.00743464545865719,1],["2019-12-01",0.008015588915759162,1],["2020-01-01",0.007797710188536356,1],["2020-02-01",0.007520985591606903,1],["2020-03-01",0.008509186205687686,1],["2020-04-01",0.010147157450449466,1],["2020-05-01",0.009395021787537537,1],["2020-06-01",0.007804960626864059,1],["2020-07-01",0.008217601177893564,1],["2020-08-01",0.006126919743868169,1],["2020-09-01",0.0053404098824791635,1],["2020-10-01",0.006295147913607899,1],["2020-11-01",0.006555685996173569,1],["2020-12-01",0.0068688557275297536,1],["2021-01-01",0.006112554248815423,1],["2021-02-01",0.005439276953379924,1],["2021-03-01",0.00599180746138235,1],["2021-04-01",0.0059328138675545875,1],["2021-05-01",0.006113176303467635,1],["2021-06-01",0.005671072017166755,1],["2021-07-01",0.006036648709845138,1],["2021-08-01",0.005888306183435322,1],["2021-09-01",0.00633966549041636,1],["2021-10-01",0.006975977414123277,1],["2021-11-01",0.006556707387680405,1],["2021-12-01",0.006640638781137521,1],["2022-01-01",0.006493168435551017,1],["2022-02-01",0.006786515422253342,1],["2022-03-01",0.0060307793289322035,1],["2022-04-01",0.006307290946338199,1],["2022-05-01",0.006696005724680635,1],["2022-06-01",0.006873528539973014,1],["2022-07-01",0.007547998348919656,1],["2022-08-01",0.007538890522058513,1],["2022-09-01",0.009066618244478271,1],["2022-10-01",0.007342797928297054,1],["2022-11-01",0.007116399218518593,1],["2022-12-01",0.006571382299394548,1],["2023-01-01",0.006108357374171704,1],["2023-02-01",0.006255909476132519,1],["2023-03-01",0.006994332703363646,1],["2023-04-01",0.006042653554827638,1],["2023-05-01",0.005989930796153801,1],["2023-06-01",0.006665722209596209,1],["2023-07-01",0.0061121581223983765,1],["2023-08-01",0.0059371186104788375,1],["2023-09-01",0.005859696004674497,1],["2023-10-01",0.006193864934427073,1],["2023-11-01",0.005874194885389699,0],["2023-12-01",0.00546638480528917,0],["2024-01-01",0.00602231477870607,0],["2024-02-01",0.006007713199818918,0],["2024-03-04",0.006084904964838009,0]]}
\ No newline at end of file
diff --git a/data/BM/SV.json b/data/BM/SV.json
index c800929a36..d69ef13be0 100644
--- a/data/BM/SV.json
+++ b/data/BM/SV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",108.97807507461165,1],["2013-05-01",88.70035314684401,1],["2013-06-01",85.37099003254585,1],["2013-07-01",120.7668216873024,1],["2013-08-01",105.41516748695533,1],["2013-09-01",78.14356119569409,1],["2013-10-01",80.37315073568266,1],["2013-11-01",52.13091323449097,1],["2013-12-01",11.498875072860265,1],["2014-01-01",14.216236410389278,1],["2014-02-01",12.832355126073296,1],["2014-03-01",19.510177755700635,1],["2014-04-01",22.63047332748619,1],["2014-05-01",23.794085891820888,1],["2014-06-01",17.14383335070204,1],["2014-07-01",17.024764372743686,1],["2014-08-01",18.426333151910555,1],["2014-09-01",23.364626233305117,1],["2014-10-01",29.325113281319954,1],["2014-11-01",34.39539072015193,1],["2014-12-01",28.954365271195005,1],["2015-01-01",35.130702647547665,1],["2015-02-01",48.98181136824592,1],["2015-03-01",43.26714635177298,1],["2015-04-01",45.93409240384978,1],["2015-05-01",48.544163114838156,1],["2015-06-01",51.00424410865464,1],["2015-07-01",44.38980582375763,1],["2015-08-01",41.064154378353244,1],["2015-09-01",50.92608971227741,1],["2015-10-01",49.185401367785445,1],["2015-11-01",36.41930195524109,1],["2015-12-01",32.33847061379011,1],["2016-01-01",27.44965919105883,1],["2016-02-01",32.20725207094323,1],["2016-03-01",27.604583657892675,1],["2016-04-01",28.544008602020018,1],["2016-05-01",26.29187909983901,1],["2016-06-01",22.766282935072855,1],["2016-07-01",17.87646056636135,1],["2016-08-01",20.419800034872924,1],["2016-09-01",21.165324520774973,1],["2016-10-01",19.804688463128443,1],["2016-11-01",16.768810809657513,1],["2016-12-01",16.07355730838811,1],["2017-01-01",12.28298549094856,1],["2017-02-01",13.028724883635094,1],["2017-03-01",10.521059609897458,1],["2017-04-01",11.807984049728304,1],["2017-05-01",9.060326087756259,1],["2017-06-01",5.2344734517656075,1],["2017-07-01",5.270641960884617,1],["2017-08-01",4.749848798233079,1],["2017-09-01",2.65668164481983,1],["2017-10-01",3.0462336228320206,1],["2017-11-01",2.011444867951162,1],["2017-12-01",1.2377624511929946,1],["2018-01-01",1.0132146967761386,1],["2018-02-01",1.525295492207855,1],["2018-03-01",1.272162376239958,1],["2018-04-01",2.0280222014401854,1],["2018-05-01",1.5231971546736536,1],["2018-06-01",1.8606413547543397,1],["2018-07-01",2.2267870138512604,1],["2018-08-01",1.8395937577311743,1],["2018-09-01",1.9471670787193753,1],["2018-10-01",2.138378342786128,1],["2018-11-01",2.240022080882277,1],["2018-12-01",3.4300954971203548,1],["2019-01-01",3.748891832785967,1],["2019-02-01",4.239521270230595,1],["2019-03-01",3.8239042579995717,1],["2019-04-01",3.5096988737837016,1],["2019-05-01",2.737648143019057,1],["2019-06-01",1.7309195178748211,1],["2019-07-01",1.415552036771606,1],["2019-08-01",1.4522183786254157,1],["2019-09-01",1.5592138190681524,1],["2019-10-01",1.8637999450713423,1],["2019-11-01",1.7132336393101657,1],["2019-12-01",2.1402287168716985,1],["2020-01-01",2.2270796681469203,1],["2020-02-01",1.7166886213516193,1],["2020-03-01",1.9000896427176586,1],["2020-04-01",2.473577195028175,1],["2020-05-01",1.859763778949905,1],["2020-06-01",1.6119472588475072,1],["2020-07-01",1.791376942175963,1],["2020-08-01",1.40293439494262,1],["2020-09-01",1.4283949209961448,1],["2020-10-01",1.614095994598995,1],["2020-11-01",1.2569843478157923,1],["2020-12-01",0.9178726366871913,1],["2021-01-01",0.5902436826017688,1],["2021-02-01",0.5181376719857036,1],["2021-03-01",0.3499508603013479,1],["2021-04-01",0.2933703809471871,1],["2021-05-01",0.3024506447704087,1],["2021-06-01",0.47504686285971787,1],["2021-07-01",0.5164733358781299,1],["2021-08-01",0.4291390613663006,1],["2021-09-01",0.3535281573915972,1],["2021-10-01",0.3659410323401312,1],["2021-11-01",0.2887502936197528,1],["2021-12-01",0.3091560009350324,1],["2022-01-01",0.3716955482773593,1],["2022-02-01",0.46095501519360577,1],["2022-03-01",0.40928912396486317,1],["2022-04-01",0.3927115847487784,1],["2022-05-01",0.47168657112887663,1],["2022-06-01",0.612742023301216,1],["2022-07-01",0.9395907846715016,1],["2022-08-01",0.7873542665957671,1],["2022-09-01",0.9030348780684188,1],["2022-10-01",0.9553158234000803,1],["2022-11-01",0.9039923581112541,1],["2022-12-01",1.089898547785145,1],["2023-01-01",1.1415152083787177,1],["2023-02-01",0.8083932618393596,1],["2023-03-01",0.8116934151890289,1],["2023-04-01",0.6676597803027353,1],["2023-05-01",0.6817879412144591,1],["2023-06-01",0.7159384496239584,1],["2023-07-01",0.6386104249953245,1],["2023-08-01",0.6652266337566461,1],["2023-09-01",0.768130248391349,1],["2023-10-01",0.7110132109955817,1],["2023-11-01",0.5685804633190581,1],["2023-12-01",0.5203926441285552,1],["2024-01-01",0.45554678952465594,0],["2024-02-01",0.46757120921502326,0],["2024-03-03",0.32557842558632993,0]],"local":[["2013-04-01",10772.842534066,1],["2013-05-01",10817.11623742,1],["2013-06-01",10949.20995672,1],["2013-07-01",10939.02370356,1],["2013-08-01",11024.38480307,1],["2013-09-01",10964.88578821,1],["2013-10-01",10992.8236561,1],["2013-11-01",10889.3275252,1],["2013-12-01",10950.20414402,1],["2014-01-01",10940.31540798,1],["2014-02-01",10993.4593863,1],["2014-03-01",11047.78463398,1],["2014-04-01",10893.443091897,1],["2014-05-01",10835.310384857,1],["2014-06-01",10975.36737858,1],["2014-07-01",11002.61647634,1],["2014-08-01",10983.522601,1],["2014-09-01",11091.88908755,1],["2014-10-01",11151.46069551,1],["2014-11-01",11149.43799145,1],["2014-12-01",10984.5045366543,1],["2015-01-01",11032.30530641,1],["2015-02-01",11121.59457884,1],["2015-03-01",11180.10939808,1],["2015-04-01",11284.36201053,1],["2015-05-01",11341.12515546,1],["2015-06-01",11393.52685929,1],["2015-07-01",11453.95937776,1],["2015-08-01",11531.22532213,1],["2015-09-01",11574.13549871,1],["2015-10-01",11699.11157355,1],["2015-11-01",11827.04794935,1],["2015-12-01",11745.13870771,1],["2016-01-01",11808.73381831,1],["2016-02-01",11940.96753335,1],["2016-03-01",11931.11512491,1],["2016-04-01",11879.07442559,1],["2016-05-01",11905.09431423,1],["2016-06-01",12190.54769363,1],["2016-07-01",12165.37832341,1],["2016-08-01",12188.2735167,1],["2016-09-01",12099.15776003,1],["2016-10-01",12158.12399135,1],["2016-11-01",12227.00020056,1],["2016-12-01",12103.06718285,1],["2017-01-01",12251.08043097,1],["2017-02-01",12451.91065571,1],["2017-03-01",12912.85418257,1],["2017-04-01",12814.44938268,1],["2017-05-01",12743.24717512,1],["2017-06-01",12832.50168911,1],["2017-07-01",12986.28885858,1],["2017-08-01",12984.58435626,1],["2017-09-01",13141.28470437,1],["2017-10-01",13387.36101881,1],["2017-11-01",13590.99329513,1],["2017-12-01",13449.06352424,1],["2018-01-01",13612.22536338,1],["2018-02-01",13775.43048761,1],["2018-03-01",13859.09709942,1],["2018-04-01",13822.93846295,1],["2018-05-01",13825.67829977,1],["2018-06-01",13990.85897291,1],["2018-07-01",14140.83914578,1],["2018-08-01",13985.43510163,1],["2018-09-01",14007.02265463,1],["2018-10-01",14056.6244271,1],["2018-11-01",14223.47157816,1],["2018-12-01",14265.24288335,1],["2019-01-01",14403.00766216,1],["2019-02-01",14649.41665096,1],["2019-03-01",14638.70059965,1],["2019-04-01",14556.94156168,1],["2019-05-01",14725.82119279,1],["2019-06-01",14802.64432054,1],["2019-07-01",14956.40046508,1],["2019-08-01",15106.56792145,1],["2019-09-01",15227.61125722,1],["2019-10-01",15514.18831223,1],["2019-11-01",15859.9334256,1],["2019-12-01",15877.95281667,1],["2020-01-01",15996.87150705,1],["2020-02-01",16116.4776962,1],["2020-03-01",16155.06864592,1],["2020-04-01",16330.87035949,1],["2020-05-01",16418.30426168,1],["2020-06-01",16434.3407524457,1],["2020-07-01",16545.23693244,1],["2020-08-01",16597.48490493,1],["2020-09-01",17028.76612782,1],["2020-10-01",17140.87130213,1],["2020-11-01",17289.96312592,1],["2020-12-01",17286.70099075,1],["2021-01-01",17325.56877132,1],["2021-02-01",17384.98424328,1],["2021-03-01",17372.06545489,1],["2021-04-01",17230.38528407,1],["2021-05-01",17490.734890377,1],["2021-06-01",17397.50958379,1],["2021-07-01",17349.18499896,1],["2021-08-01",17184.11304837,1],["2021-09-01",17243.19585211,1],["2021-10-01",17601.59330382,1],["2021-11-01",17635.00682526,1],["2021-12-01",17677.03311868,1],["2022-01-01",17719.88067028,1],["2022-02-01",17882.72386258,1],["2022-03-01",18171.98731101,1],["2022-04-01",18170.13092328,1],["2022-05-01",18158.02097609,1],["2022-06-01",18267.36990277,1],["2022-07-01",18247.01280734,1],["2022-08-01",18357.84475514,1],["2022-09-01",18173.77771411,1],["2022-10-01",18448.25931014,1],["2022-11-01",18518.17078321,1],["2022-12-01",18498.94621357,1],["2023-01-01",18964.83120468,1],["2023-02-01",19178.47956044,1],["2023-03-01",19193.10771469,1],["2023-04-01",19004.4917661,1],["2023-05-01",19148.86645481,1],["2023-06-01",19202.56452513,1],["2023-07-01",19533.62398771,1],["2023-08-01",19735.43512316,1],["2023-09-01",19814.25399489,1],["2023-10-01",19894.47314092,1],["2023-11-01",20146.92107791,1],["2023-12-01",20142.31747561,1],["2024-01-01",20142.31747561,0],["2024-02-01",20142.31747561,0],["2024-03-03",20142.31747561,0]],"USD":[["2013-04-01",10772.842534066,1],["2013-05-01",10817.11623742,1],["2013-06-01",10949.20995672,1],["2013-07-01",10939.02370356,1],["2013-08-01",11024.38480307,1],["2013-09-01",10964.88578821,1],["2013-10-01",10992.8236561,1],["2013-11-01",10889.3275252,1],["2013-12-01",10950.20414402,1],["2014-01-01",10940.31540798,1],["2014-02-01",10993.4593863,1],["2014-03-01",11047.78463398,1],["2014-04-01",10893.443091897,1],["2014-05-01",10835.310384857,1],["2014-06-01",10975.36737858,1],["2014-07-01",11002.61647634,1],["2014-08-01",10983.522601,1],["2014-09-01",11091.88908755,1],["2014-10-01",11151.46069551,1],["2014-11-01",11149.43799145,1],["2014-12-01",10984.5045366543,1],["2015-01-01",11032.30530641,1],["2015-02-01",11121.59457884,1],["2015-03-01",11180.10939808,1],["2015-04-01",11284.36201053,1],["2015-05-01",11341.12515546,1],["2015-06-01",11393.52685929,1],["2015-07-01",11453.95937776,1],["2015-08-01",11531.22532213,1],["2015-09-01",11574.13549871,1],["2015-10-01",11699.11157355,1],["2015-11-01",11827.04794935,1],["2015-12-01",11745.13870771,1],["2016-01-01",11808.73381831,1],["2016-02-01",11940.96753335,1],["2016-03-01",11931.11512491,1],["2016-04-01",11879.07442559,1],["2016-05-01",11905.09431423,1],["2016-06-01",12190.54769363,1],["2016-07-01",12165.37832341,1],["2016-08-01",12188.2735167,1],["2016-09-01",12099.15776003,1],["2016-10-01",12158.12399135,1],["2016-11-01",12227.00020056,1],["2016-12-01",12103.06718285,1],["2017-01-01",12251.08043097,1],["2017-02-01",12451.91065571,1],["2017-03-01",12912.85418257,1],["2017-04-01",12814.44938268,1],["2017-05-01",12743.24717512,1],["2017-06-01",12832.50168911,1],["2017-07-01",12986.28885858,1],["2017-08-01",12984.58435626,1],["2017-09-01",13141.28470437,1],["2017-10-01",13387.36101881,1],["2017-11-01",13590.99329513,1],["2017-12-01",13449.06352424,1],["2018-01-01",13612.22536338,1],["2018-02-01",13775.43048761,1],["2018-03-01",13859.09709942,1],["2018-04-01",13822.93846295,1],["2018-05-01",13825.67829977,1],["2018-06-01",13990.85897291,1],["2018-07-01",14140.83914578,1],["2018-08-01",13985.43510163,1],["2018-09-01",14007.02265463,1],["2018-10-01",14056.6244271,1],["2018-11-01",14223.47157816,1],["2018-12-01",14265.24288335,1],["2019-01-01",14403.00766216,1],["2019-02-01",14649.41665096,1],["2019-03-01",14638.70059965,1],["2019-04-01",14556.94156168,1],["2019-05-01",14725.82119279,1],["2019-06-01",14802.64432054,1],["2019-07-01",14956.40046508,1],["2019-08-01",15106.56792145,1],["2019-09-01",15227.61125722,1],["2019-10-01",15514.18831223,1],["2019-11-01",15859.9334256,1],["2019-12-01",15877.95281667,1],["2020-01-01",15996.87150705,1],["2020-02-01",16116.4776962,1],["2020-03-01",16155.06864592,1],["2020-04-01",16330.87035949,1],["2020-05-01",16418.30426168,1],["2020-06-01",16434.3407524457,1],["2020-07-01",16545.23693244,1],["2020-08-01",16597.48490493,1],["2020-09-01",17028.76612782,1],["2020-10-01",17140.87130213,1],["2020-11-01",17289.96312592,1],["2020-12-01",17286.70099075,1],["2021-01-01",17325.56877132,1],["2021-02-01",17384.98424328,1],["2021-03-01",17372.06545489,1],["2021-04-01",17230.38528407,1],["2021-05-01",17490.734890377,1],["2021-06-01",17397.50958379,1],["2021-07-01",17349.18499896,1],["2021-08-01",17184.11304837,1],["2021-09-01",17243.19585211,1],["2021-10-01",17601.59330382,1],["2021-11-01",17635.00682526,1],["2021-12-01",17677.03311868,1],["2022-01-01",17719.88067028,1],["2022-02-01",17882.72386258,1],["2022-03-01",18171.98731101,1],["2022-04-01",18170.13092328,1],["2022-05-01",18158.02097609,1],["2022-06-01",18267.36990277,1],["2022-07-01",18247.01280734,1],["2022-08-01",18357.84475514,1],["2022-09-01",18173.77771411,1],["2022-10-01",18448.25931014,1],["2022-11-01",18518.17078321,1],["2022-12-01",18498.94621357,1],["2023-01-01",18964.83120468,1],["2023-02-01",19178.47956044,1],["2023-03-01",19193.10771469,1],["2023-04-01",19004.4917661,1],["2023-05-01",19148.86645481,1],["2023-06-01",19202.56452513,1],["2023-07-01",19533.62398771,1],["2023-08-01",19735.43512316,1],["2023-09-01",19814.25399489,1],["2023-10-01",19894.47314092,1],["2023-11-01",20146.92107791,1],["2023-12-01",20142.31747561,1],["2024-01-01",20142.31747561,0],["2024-02-01",20142.31747561,0],["2024-03-03",20142.31747561,0]],"^IXIC":[["2013-04-01",3.295828197036036,1],["2013-05-01",3.2529255322397033,1],["2013-06-01",3.163816596667158,1],["2013-07-01",3.188773514882894,1],["2013-08-01",3.0169244558891086,1],["2013-09-01",3.0267666983398946,1],["2013-10-01",2.912638998182241,1],["2013-11-01",2.7690950071547396,1],["2013-12-01",2.6933399204640605,1],["2014-01-01",2.6298646820818377,1],["2014-02-01",2.678026442560264,1],["2014-03-01",2.592512551261312,1],["2014-04-01",2.581464071136244,1],["2014-05-01",2.6291320315091298,1],["2014-06-01",2.5836795730994417,1],["2014-07-01",2.4866299878000073,1],["2014-08-01",2.517199300576775,1],["2014-09-01",2.4152602061528117,1],["2014-10-01",2.485476009737031,1],["2014-11-01",2.4061579350650257,1],["2014-12-01",2.29910534555875,1],["2015-01-01",2.317594231402818,1],["2015-02-01",2.3914321473529543,1],["2015-03-01",2.247967499781382,1],["2015-04-01",2.305584862248614,1],["2015-05-01",2.2836074915379836,1],["2015-06-01",2.2362436046800105,1],["2015-07-01",2.2775593445847773,1],["2015-08-01",2.2459022332940064,1],["2015-09-01",2.4764873059559447,1],["2015-10-01",2.5298330339571518,1],["2015-11-01",2.3347588122109038,1],["2015-12-01",2.2896613395923295,1],["2016-01-01",2.4111020702986132,1],["2016-02-01",2.602884725836445,1],["2016-03-01",2.595972535387776,1],["2016-04-01",2.453061900019013,1],["2016-05-01",2.4871974176042237,1],["2016-06-01",2.4732443414917245,1],["2016-07-01",2.5149731622091225,1],["2016-08-01",2.3586768059644445,1],["2016-09-01",2.3186103962476596,1],["2016-10-01",2.2938601287645493,1],["2016-11-01",2.351450189822049,1],["2016-12-01",2.273354667804777,1],["2017-01-01",2.258005567434385,1],["2017-02-01",2.2021202846941903,1],["2017-03-01",2.1979850555917846,1],["2017-04-01",2.165583366088478,1],["2017-05-01",2.1002259641778025,1],["2017-06-01",2.0644606126945444,1],["2017-07-01",2.103625259227837,1],["2017-08-01",2.0377052739381902,1],["2017-09-01",2.0398848312728504,1],["2017-10-01",2.0576692660268234,1],["2017-11-01",2.0109064870500295,1],["2017-12-01",1.9650766868110077,1],["2018-01-01",1.9620801792629863,1],["2018-02-01",1.8673055701928833,1],["2018-03-01",1.9050959963462661,1],["2018-04-01",1.9701544598580205,1],["2018-05-01",1.9600743575109747,1],["2018-06-01",1.8685221659931865,1],["2018-07-01",1.8976152835848976,1],["2018-08-01",1.8158611109090521,1],["2018-09-01",1.7318383913008257,1],["2018-10-01",1.737208728554656,1],["2018-11-01",1.9410236495683795,1],["2018-12-01",1.9055564231852908,1],["2019-01-01",2.213494164950016,1],["2019-02-01",2.0188353701308315,1],["2019-03-01",1.9293307004896918,1],["2019-04-01",1.866217081139196,1],["2019-05-01",1.8106415368283126,1],["2019-06-01",1.9892792164341404,1],["2019-07-01",1.8360760737239876,1],["2019-08-01",1.8443876624591147,1],["2019-09-01",1.9259757072528936,1],["2019-10-01",1.9327914209560024,1],["2019-11-01",1.9028000787812929,1],["2019-12-01",1.8307674420685405,1],["2020-01-01",1.769671150275257,1],["2020-02-01",1.7535599142310785,1],["2020-03-01",1.8639446578719763,1],["2020-04-01",2.189271447079563,1],["2020-05-01",1.89122862937675,1],["2020-06-01",1.7351506836131705,1],["2020-07-01",1.644056001506048,1],["2020-08-01",1.5299139287007129,1],["2020-09-01",1.4369102742612834,1],["2020-10-01",1.517967244650913,1],["2020-11-01",1.570322994946348,1],["2020-12-01",1.4038979203546336,1],["2021-01-01",1.3370021729621915,1],["2021-02-01",1.3144373245626813,1],["2021-03-01",1.2958270864096038,1],["2021-04-01",1.2844769531387883,1],["2021-05-01",1.2465095618720934,1],["2021-06-01",1.2580399625677512,1],["2021-07-01",1.197016390183794,1],["2021-08-01",1.1643457715250225,1],["2021-09-01",1.126345146695216,1],["2021-10-01",1.2143276085286518,1],["2021-11-01",1.1347218366326095,1],["2021-12-01",1.122189604735503,1],["2022-01-01",1.1263232588768473,1],["2022-02-01",1.252517032362639,1],["2022-03-01",1.3248075012701699,1],["2022-04-01",1.2733517204599578,1],["2022-05-01",1.472468116124287,1],["2022-06-01",1.5001671552283742,1],["2022-07-01",1.6577899974863226,1],["2022-08-01",1.4903315819553669,1],["2022-09-01",1.5523271566294017,1],["2022-10-01",1.7307667142764116,1],["2022-11-01",1.660116721209341,1],["2022-12-01",1.612084730710971,1],["2023-01-01",1.795561848424606,1],["2023-02-01",1.657154423411309,1],["2023-03-01",1.6766082948461203,1],["2023-04-01",1.564659245089312,1],["2023-05-01",1.5682873338459735,1],["2023-06-01",1.4834581421693038,1],["2023-07-01",1.415613333985477,1],["2023-08-01",1.3825241563011195,1],["2023-09-01",1.402286634185743,1],["2023-10-01",1.5051068646665284,1],["2023-11-01",1.5633450725105944,1],["2023-12-01",1.420338545410865,1],["2024-01-01",1.3542237110830782,0],["2024-02-01",1.3204596621025528,0],["2024-03-03",1.2376277235694928,0]],"^GSPC":[["2013-04-01",6.865268588269986,1],["2013-05-01",6.771065635277633,1],["2013-06-01",6.71026727691834,1],["2013-07-01",6.795353095761384,1],["2013-08-01",6.525543983110218,1],["2013-09-01",6.702457970372224,1],["2013-10-01",6.533974140634494,1],["2013-11-01",6.191691492916861,1],["2013-12-01",6.061389857469705,1],["2014-01-01",5.926947599971945,1],["2014-02-01",6.1668157231202185,1],["2014-03-01",5.947086857175245,1],["2014-04-01",5.813060747618075,1],["2014-05-01",5.750035979073579,1],["2014-06-01",5.704838376347774,1],["2014-07-01",5.607028654106112,1],["2014-08-01",5.691534004619564,1],["2014-09-01",5.534681616122594,1],["2014-10-01",5.656505411903898,1],["2014-11-01",5.524419266033937,1],["2014-12-01",5.317364086422921,1],["2015-01-01",5.358349522331465,1],["2015-02-01",5.570071335652292,1],["2015-03-01",5.310635657050637,1],["2015-04-01",5.457631514861405,1],["2015-05-01",5.433186957402521,1],["2015-06-01",5.40325870581924,1],["2015-07-01",5.541344643328496,1],["2015-08-01",5.479344343248694,1],["2015-09-01",5.874927388321108,1],["2015-10-01",6.094398159708512,1],["2015-11-01",5.684003869984987,1],["2015-12-01",5.638758427381417,1],["2016-01-01",5.793707242764034,1],["2016-02-01",6.164862048941558,1],["2016-03-01",6.159298398281002,1],["2016-04-01",5.776017810677674,1],["2016-05-01",5.759127098130253,1],["2016-06-01",5.82182299259652,1],["2016-07-01",5.7948582952082415,1],["2016-08-01",5.608574680229307,1],["2016-09-01",5.572233297285905,1],["2016-10-01",5.617499897513322,1],["2016-11-01",5.74393548638011,1],["2016-12-01",5.50096929415709,1],["2017-01-01",5.441127773497298,1],["2017-02-01",5.448006937502085,1],["2017-03-01",5.425272912541303,1],["2017-04-01",5.424472728449928,1],["2017-05-01",5.335251067665899,1],["2017-06-01",5.312235716974355,1],["2017-07-01",5.341096833530351,1],["2017-08-01",5.241848872697433,1],["2017-09-01",5.31085471286874,1],["2017-10-01",5.309916420353762,1],["2017-11-01",5.2612809257938595,1],["2017-12-01",5.084519687708243,1],["2018-01-01",5.072129262192018,1],["2018-02-01",4.891061700819124,1],["2018-03-01",5.104226268016058,1],["2018-04-01",5.248984685545672,1],["2018-05-01",5.231134222154037,1],["2018-06-01",5.1461578052274,1],["2018-07-01",5.227763693207054,1],["2018-08-01",4.957317527231882,1],["2018-09-01",4.835076370815606,1],["2018-10-01",4.803565005437248,1],["2018-11-01",5.233873950322652,1],["2018-12-01",5.112074138451891,1],["2019-01-01",5.814792281238655,1],["2019-02-01",5.421051645374526,1],["2019-03-01",5.231433107962047,1],["2019-04-01",5.1101554640540146,1],["2019-05-01",4.987864095049199,1],["2019-06-01",5.379786578567629,1],["2019-07-01",5.033435610710852,1],["2019-08-01",5.068773680938084,1],["2019-09-01",5.234636940015204,1],["2019-10-01",5.199665052002802,1],["2019-11-01",5.198750975626664,1],["2019-12-01",5.050480246106823,1],["2020-01-01",4.930199956114365,1],["2020-02-01",4.980893584158606,1],["2020-03-01",5.431589658137062,1],["2020-04-01",6.537368638944808,1],["2020-05-01",5.722477774521523,1],["2020-06-01",5.408203488112926,1],["2020-07-01",5.327000485507043,1],["2020-08-01",5.047497720513287,1],["2020-09-01",4.855041401782337,1],["2020-10-01",5.06247159808877,1],["2020-11-01",5.245423027409055,1],["2020-12-01",4.7414472913188535,1],["2021-01-01",4.602221286901517,1],["2021-02-01",4.65939225677538,1],["2021-03-01",4.521020221074193,1],["2021-04-01",4.31538556066796,1],["2021-05-01",4.172428058775462,1],["2021-06-01",4.126035095592882,1],["2021-07-01",4.034009361117808,1],["2021-08-01",3.8994008392796493,1],["2021-09-01",3.8074537613856836,1],["2021-10-01",4.077123078085778,1],["2021-11-01",3.82486658578469,1],["2021-12-01",3.840479052972811,1],["2022-01-01",3.708530968580087,1],["2022-02-01",3.956731405634767,1],["2022-03-01",4.16488738395294,1],["2022-04-01",4.001949560300402,1],["2022-05-01",4.39596611114033,1],["2022-06-01",4.402009467779505,1],["2022-07-01",4.825975352377678,1],["2022-08-01",4.464044003091433,1],["2022-09-01",4.61646539296302,1],["2022-10-01",5.110632548779055,1],["2022-11-01",4.746070546624305,1],["2022-12-01",4.52613482725486,1],["2023-01-01",4.921724296051621,1],["2023-02-01",4.712076018353205,1],["2023-03-01",4.842659799193593,1],["2023-04-01",4.632755804863882,1],["2023-05-01",4.595591876620111,1],["2023-06-01",4.590587567410783,1],["2023-07-01",4.389105012378912,1],["2023-08-01",4.310147960716703,1],["2023-09-01",4.373428147771607,1],["2023-10-01",4.6433376546388505,1],["2023-11-01",4.795435899621134,1],["2023-12-01",4.41772693035973,1],["2024-01-01",4.244777174382207,0],["2024-02-01",4.143563516003177,0],["2024-03-03",3.920966223958871,0]],"XAU":[["2013-04-01",6.73302658379125,1],["2013-05-01",7.56116424995658,1],["2013-06-01",7.83963432901152,1],["2013-07-01",8.71840189173732,1],["2013-08-01",8.45570314395469,1],["2013-09-01",7.892195843779912,1],["2013-10-01",8.518668835821572,1],["2013-11-01",8.274691093124229,1],["2013-12-01",8.748337094740457,1],["2014-01-01",9.033418432369086,1],["2014-02-01",8.830496252045474,1],["2014-03-01",8.32958770263556,1],["2014-04-01",8.523356678392968,1],["2014-05-01",8.438756433934328,1],["2014-06-01",8.790391240852294,1],["2014-07-01",8.292672038217457,1],["2014-08-01",8.489933464894971,1],["2014-09-01",8.619617928825981,1],["2014-10-01",9.189918759169792,1],["2014-11-01",9.49686829235728,1],["2014-12-01",9.06276546796663,1],["2015-01-01",9.299350788879117,1],["2015-02-01",8.663610960970573,1],["2015-03-01",9.21397535933365,1],["2015-04-01",9.375499332828745,1],["2015-05-01",9.62044964687361,1],["2015-06-01",9.581044606514146,1],["2015-07-01",9.82749714611808,1],["2015-08-01",10.51647749378256,1],["2015-09-01",10.167878035616736,1],["2015-10-01",10.51750130462145,1],["2015-11-01",10.3841480995293,1],["2015-12-01",11.011067538478125,1],["2016-01-01",11.117922889938864,1],["2016-02-01",10.6035791696148,1],["2016-03-01",9.67613436630201,1],["2016-04-01",9.72896195455821,1],["2016-05-01",9.19073281058556,1],["2016-06-01",10.02063020416386,1],["2016-07-01",9.02671071597022,1],["2016-08-01",9.019322402358,1],["2016-09-01",9.182897765129969,1],["2016-10-01",9.224003928517504,1],["2016-11-01",9.423471324573597,1],["2016-12-01",10.30213078604192,1],["2017-01-01",10.635530454537987,1],["2017-02-01",10.293122905329557,1],["2017-03-01",10.35275171233367,1],["2017-04-01",10.258991886785955,1],["2017-05-01",10.140056642186485,1],["2017-06-01",10.145247510393474,1],["2017-07-01",10.459286909588917,1],["2017-08-01",10.242759523592138,1],["2017-09-01",9.91812180492917,1],["2017-10-01",10.474405134727132,1],["2017-11-01",10.657377392376189,1],["2017-12-01",10.502373706079016,1],["2018-01-01",10.416074848058376,1],["2018-02-01",10.21641026683108,1],["2018-03-01",10.522242290792645,1],["2018-04-01",10.419316325217821,1],["2018-05-01",10.590054807274827,1],["2018-06-01",10.81983078669995,1],["2018-07-01",11.281278653720369,1],["2018-08-01",11.483300907597377,1],["2018-09-01",11.661686781338753,1],["2018-10-01",11.821902275679642,1],["2018-11-01",11.534666511024634,1],["2018-12-01",11.67053785529747,1],["2019-01-01",11.240971360009393,1],["2019-02-01",11.116709825580996,1],["2019-03-01",11.31571556352945,1],["2019-04-01",11.306813219203706,1],["2019-05-01",11.530317993954569,1],["2019-06-01",11.338677523090434,1],["2019-07-01",10.794333343657538,1],["2019-08-01",10.50344561010497,1],["2019-09-01",9.957639553321302,1],["2019-10-01",10.469749982508414,1],["2019-11-01",10.47627902428008,1],["2019-12-01",10.860678506130446,1],["2020-01-01",10.53537960582806,1],["2020-02-01",10.140004272118153,1],["2020-03-01",10.184155274387969,1],["2020-04-01",10.257419672795669,1],["2020-05-01",9.65560473629401,1],["2020-06-01",9.43479068257155,1],["2020-07-01",9.355835128186847,1],["2020-08-01",8.40081698463032,1],["2020-09-01",8.632732988498349,1],["2020-10-01",9.003756877582846,1],["2020-11-01",9.21295685164647,1],["2020-12-01",9.543814749983166,1],["2021-01-01",9.127109628731375,1],["2021-02-01",9.35746776894546,1],["2021-03-01",10.073192154017965,1],["2021-04-01",9.95709504795837,1],["2021-05-01",9.887862248227925,1],["2021-06-01",9.16187649701549,1],["2021-07-01",9.770020040314334,1],["2021-08-01",9.474117046957833,1],["2021-09-01",9.509450080480143,1],["2021-10-01",9.995064757574186,1],["2021-11-01",9.841391908904596,1],["2021-12-01",9.920350986203216,1],["2022-01-01",9.687990358862185,1],["2022-02-01",9.930097733652046,1],["2022-03-01",9.35530250745417,1],["2022-04-01",9.440109819880892,1],["2022-05-01",9.57145601691656,1],["2022-06-01",9.895068928932453,1],["2022-07-01",10.086218799385259,1],["2022-08-01",10.3593317953255,1],["2022-09-01",10.706172451382201,1],["2022-10-01",11.107327965449091,1],["2022-11-01",11.244418481272943,1],["2022-12-01",10.263770327675044,1],["2023-01-01",10.377934931824988,1],["2023-02-01",9.819381534945279,1],["2023-03-01",10.449303633108677,1],["2023-04-01",9.649530694237274,1],["2023-05-01",9.664815877071701,1],["2023-06-01",9.713041188101258,1],["2023-07-01",10.176236752637402,1],["2023-08-01",10.108884578785016,1],["2023-09-01",10.212860936586154,1],["2023-10-01",10.764103637626175,1],["2023-11-01",10.148810023786384,1],["2023-12-01",9.720682413729387,1],["2024-01-01",9.760161355981582,0],["2024-02-01",9.80266164585512,0],["2024-03-03",9.67193800543841,0]],"XAG":[["2013-04-01",383.6532411656924,1],["2013-05-01",464.3247144912535,1],["2013-06-01",481.3710665372381,1],["2013-07-01",559.2028917259872,1],["2013-08-01",562.089283569327,1],["2013-09-01",470.35171445049804,1],["2013-10-01",519.9267010366692,1],["2013-11-01",498.5222344589514,1],["2013-12-01",547.9373746646583,1],["2014-01-01",564.453101515163,1],["2014-02-01",574.1395727867738,1],["2014-03-01",520.7356715549522,1],["2014-04-01",552.0176032717161,1],["2014-05-01",569.8497769355686,1],["2014-06-01",586.0129488671898,1],["2014-07-01",522.1027586051714,1],["2014-08-01",540.2536654650777,1],["2014-09-01",570.7267197042145,1],["2014-10-01",648.4178517584376,1],["2014-11-01",691.748929584349,1],["2014-12-01",709.1106219961681,1],["2015-01-01",702.6052712359294,1],["2015-02-01",645.866697511837,1],["2015-03-01",674.9546080736756,1],["2015-04-01",663.7060011306171,1],["2015-05-01",702.9694357485482,1],["2015-06-01",681.826018028012,1],["2015-07-01",735.5732712397472,1],["2015-08-01",780.9810630045595,1],["2015-09-01",791.9717956347305,1],["2015-10-01",805.6417698451604,1],["2015-11-01",760.3786532356356,1],["2015-12-01",831.6086736300529,1],["2016-01-01",852.0296668256123,1],["2016-02-01",832.6376956167288,1],["2016-03-01",807.4680438660965,1],["2016-04-01",789.3110397455405,1],["2016-05-01",668.5008084798001,1],["2016-06-01",764.706961547563,1],["2016-07-01",615.671548880295,1],["2016-08-01",595.8237508638795,1],["2016-09-01",643.4196586217042,1],["2016-10-01",640.956600663106,1],["2016-11-01",662.7537861111783,1],["2016-12-01",731.5830882105976,1],["2017-01-01",769.179551958692,1],["2017-02-01",709.1470204858484,1],["2017-03-01",702.1868063085558,1],["2017-04-01",701.9501645734327,1],["2017-05-01",753.5947321131646,1],["2017-06-01",745.1226753536282,1],["2017-07-01",781.2479952733006,1],["2017-08-01",778.8026447958057,1],["2017-09-01",741.3997439372649,1],["2017-10-01",804.7477392432161,1],["2017-11-01",793.5662743384739,1],["2017-12-01",817.5225758412968,1],["2018-01-01",799.9673438227248,1],["2018-02-01",800.6979991267702,1],["2018-03-01",841.5020627304523,1],["2018-04-01",842.8633488353004,1],["2018-05-01",854.123583543889,1],["2018-06-01",852.9529971006376,1],["2018-07-01",877.4151709774927,1],["2018-08-01",907.7635447808777,1],["2018-09-01",963.5446291844897,1],["2018-10-01",969.4576951869656,1],["2018-11-01",964.6328555017799,1],["2018-12-01",1006.1892064119315,1],["2019-01-01",931.3910867745333,1],["2019-02-01",921.1441854557102,1],["2019-03-01",962.4076105454257,1],["2019-04-01",964.0375308658952,1],["2019-05-01",1002.2015450208219,1],["2019-06-01",1015.2705943037523,1],["2019-07-01",987.2537478913634,1],["2019-08-01",926.386862602643,1],["2019-09-01",824.4609424940339,1],["2019-10-01",895.6361081095184,1],["2019-11-01",875.4439007956446,1],["2019-12-01",935.124886059012,1],["2020-01-01",893.9546101469108,1],["2020-02-01",893.6240378272431,1],["2020-03-01",968.2698712604882,1],["2020-04-01",1167.3663779024325,1],["2020-05-01",1096.7515905645255,1],["2020-06-01",897.0231311917718,1],["2020-07-01",918.3390741734796,1],["2020-08-01",680.4343085840384,1],["2020-09-01",601.829801051108,1],["2020-10-01",719.675594038952,1],["2020-11-01",737.5545554269703,1],["2020-12-01",725.2661330720648,1],["2021-01-01",656.6465064275995,1],["2021-02-01",610.1924326577209,1],["2021-03-01",655.2286204263044,1],["2021-04-01",689.9744098345632,1],["2021-05-01",675.0185323655284,1],["2021-06-01",624.68767929756,1],["2021-07-01",667.1868510103054,1],["2021-08-01",673.6754856393379,1],["2021-09-01",713.8122678908346,1],["2021-10-01",781.1652234130539,1],["2021-11-01",734.2259261167652,1],["2021-12-01",789.8432493352167,1],["2022-01-01",760.0044415566623,1],["2022-02-01",790.3791986604018,1],["2022-03-01",716.2645077725466,1],["2022-04-01",738.0242025684701,1],["2022-05-01",797.3679092969571,1],["2022-06-01",838.1661174175725,1],["2022-07-01",918.3217928380741,1],["2022-08-01",902.7818957390442,1],["2022-09-01",1019.2150774649629,1],["2022-10-01",969.3540078738721,1],["2022-11-01",943.3367304114104,1],["2022-12-01",814.6804569938113,1],["2023-01-01",791.3885618445169,1],["2023-02-01",797.3011772223039,1],["2023-03-01",914.9160597204805,1],["2023-04-01",788.4211055880953,1],["2023-05-01",767.1206326708334,1],["2023-06-01",804.0787776686764,1],["2023-07-01",857.8292549047583,1],["2023-08-01",808.7630652058778,1],["2023-09-01",819.3465482166745,1],["2023-10-01",899.6324522164933,1],["2023-11-01",874.1289705904572,1],["2023-12-01",790.763213311478,1],["2024-01-01",845.6764077525344,0],["2024-02-01",870.0222254621295,0],["2024-03-03",870.6615426188054,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",108.97807507461165,1],["2013-05-01",88.70035314684401,1],["2013-06-01",85.37099003254585,1],["2013-07-01",120.7668216873024,1],["2013-08-01",105.41516748695533,1],["2013-09-01",78.14356119569409,1],["2013-10-01",80.37315073568266,1],["2013-11-01",52.13091323449097,1],["2013-12-01",11.498875072860265,1],["2014-01-01",14.216236410389278,1],["2014-02-01",12.832355126073296,1],["2014-03-01",19.510177755700635,1],["2014-04-01",22.63047332748619,1],["2014-05-01",23.794085891820888,1],["2014-06-01",17.14383335070204,1],["2014-07-01",17.024764372743686,1],["2014-08-01",18.426333151910555,1],["2014-09-01",23.364626233305117,1],["2014-10-01",29.325113281319954,1],["2014-11-01",34.39539072015193,1],["2014-12-01",28.954365271195005,1],["2015-01-01",35.130702647547665,1],["2015-02-01",48.98181136824592,1],["2015-03-01",43.26714635177298,1],["2015-04-01",45.93409240384978,1],["2015-05-01",48.544163114838156,1],["2015-06-01",51.00424410865464,1],["2015-07-01",44.38980582375763,1],["2015-08-01",41.064154378353244,1],["2015-09-01",50.92608971227741,1],["2015-10-01",49.185401367785445,1],["2015-11-01",36.41930195524109,1],["2015-12-01",32.33847061379011,1],["2016-01-01",27.44965919105883,1],["2016-02-01",32.20725207094323,1],["2016-03-01",27.604583657892675,1],["2016-04-01",28.544008602020018,1],["2016-05-01",26.29187909983901,1],["2016-06-01",22.766282935072855,1],["2016-07-01",17.87646056636135,1],["2016-08-01",20.419800034872924,1],["2016-09-01",21.165324520774973,1],["2016-10-01",19.804688463128443,1],["2016-11-01",16.768810809657513,1],["2016-12-01",16.07355730838811,1],["2017-01-01",12.28298549094856,1],["2017-02-01",13.028724883635094,1],["2017-03-01",10.521059609897458,1],["2017-04-01",11.807984049728304,1],["2017-05-01",9.060326087756259,1],["2017-06-01",5.2344734517656075,1],["2017-07-01",5.270641960884617,1],["2017-08-01",4.749848798233079,1],["2017-09-01",2.65668164481983,1],["2017-10-01",3.0462336228320206,1],["2017-11-01",2.011444867951162,1],["2017-12-01",1.2377624511929946,1],["2018-01-01",1.0132146967761386,1],["2018-02-01",1.525295492207855,1],["2018-03-01",1.272162376239958,1],["2018-04-01",2.0280222014401854,1],["2018-05-01",1.5231971546736536,1],["2018-06-01",1.8606413547543397,1],["2018-07-01",2.2267870138512604,1],["2018-08-01",1.8395937577311743,1],["2018-09-01",1.9471670787193753,1],["2018-10-01",2.138378342786128,1],["2018-11-01",2.240022080882277,1],["2018-12-01",3.4300954971203548,1],["2019-01-01",3.748891832785967,1],["2019-02-01",4.239521270230595,1],["2019-03-01",3.8239042579995717,1],["2019-04-01",3.5096988737837016,1],["2019-05-01",2.737648143019057,1],["2019-06-01",1.7309195178748211,1],["2019-07-01",1.415552036771606,1],["2019-08-01",1.4522183786254157,1],["2019-09-01",1.5592138190681524,1],["2019-10-01",1.8637999450713423,1],["2019-11-01",1.7132336393101657,1],["2019-12-01",2.1402287168716985,1],["2020-01-01",2.2270796681469203,1],["2020-02-01",1.7166886213516193,1],["2020-03-01",1.9000896427176586,1],["2020-04-01",2.473577195028175,1],["2020-05-01",1.859763778949905,1],["2020-06-01",1.6119472588475072,1],["2020-07-01",1.791376942175963,1],["2020-08-01",1.40293439494262,1],["2020-09-01",1.4283949209961448,1],["2020-10-01",1.614095994598995,1],["2020-11-01",1.2569843478157923,1],["2020-12-01",0.9178726366871913,1],["2021-01-01",0.5902436826017688,1],["2021-02-01",0.5181376719857036,1],["2021-03-01",0.3499508603013479,1],["2021-04-01",0.2933703809471871,1],["2021-05-01",0.3024506447704087,1],["2021-06-01",0.47504686285971787,1],["2021-07-01",0.5164733358781299,1],["2021-08-01",0.4291390613663006,1],["2021-09-01",0.3535281573915972,1],["2021-10-01",0.3659410323401312,1],["2021-11-01",0.2887502936197528,1],["2021-12-01",0.3091560009350324,1],["2022-01-01",0.3716955482773593,1],["2022-02-01",0.46095501519360577,1],["2022-03-01",0.40928912396486317,1],["2022-04-01",0.3927115847487784,1],["2022-05-01",0.47168657112887663,1],["2022-06-01",0.612742023301216,1],["2022-07-01",0.9395907846715016,1],["2022-08-01",0.7873542665957671,1],["2022-09-01",0.9030348780684188,1],["2022-10-01",0.9553158234000803,1],["2022-11-01",0.9039923581112541,1],["2022-12-01",1.089898547785145,1],["2023-01-01",1.1415152083787177,1],["2023-02-01",0.8083932618393596,1],["2023-03-01",0.8116934151890289,1],["2023-04-01",0.6676597803027353,1],["2023-05-01",0.6817879412144591,1],["2023-06-01",0.7159384496239584,1],["2023-07-01",0.6386104249953245,1],["2023-08-01",0.6652266337566461,1],["2023-09-01",0.768130248391349,1],["2023-10-01",0.7110132109955817,1],["2023-11-01",0.5685804633190581,1],["2023-12-01",0.5203926441285552,1],["2024-01-01",0.45554678952465594,0],["2024-02-01",0.46757120921502326,0],["2024-03-04",0.3089898171829419,0]],"local":[["2013-04-01",10772.842534066,1],["2013-05-01",10817.11623742,1],["2013-06-01",10949.20995672,1],["2013-07-01",10939.02370356,1],["2013-08-01",11024.38480307,1],["2013-09-01",10964.88578821,1],["2013-10-01",10992.8236561,1],["2013-11-01",10889.3275252,1],["2013-12-01",10950.20414402,1],["2014-01-01",10940.31540798,1],["2014-02-01",10993.4593863,1],["2014-03-01",11047.78463398,1],["2014-04-01",10893.443091897,1],["2014-05-01",10835.310384857,1],["2014-06-01",10975.36737858,1],["2014-07-01",11002.61647634,1],["2014-08-01",10983.522601,1],["2014-09-01",11091.88908755,1],["2014-10-01",11151.46069551,1],["2014-11-01",11149.43799145,1],["2014-12-01",10984.5045366543,1],["2015-01-01",11032.30530641,1],["2015-02-01",11121.59457884,1],["2015-03-01",11180.10939808,1],["2015-04-01",11284.36201053,1],["2015-05-01",11341.12515546,1],["2015-06-01",11393.52685929,1],["2015-07-01",11453.95937776,1],["2015-08-01",11531.22532213,1],["2015-09-01",11574.13549871,1],["2015-10-01",11699.11157355,1],["2015-11-01",11827.04794935,1],["2015-12-01",11745.13870771,1],["2016-01-01",11808.73381831,1],["2016-02-01",11940.96753335,1],["2016-03-01",11931.11512491,1],["2016-04-01",11879.07442559,1],["2016-05-01",11905.09431423,1],["2016-06-01",12190.54769363,1],["2016-07-01",12165.37832341,1],["2016-08-01",12188.2735167,1],["2016-09-01",12099.15776003,1],["2016-10-01",12158.12399135,1],["2016-11-01",12227.00020056,1],["2016-12-01",12103.06718285,1],["2017-01-01",12251.08043097,1],["2017-02-01",12451.91065571,1],["2017-03-01",12912.85418257,1],["2017-04-01",12814.44938268,1],["2017-05-01",12743.24717512,1],["2017-06-01",12832.50168911,1],["2017-07-01",12986.28885858,1],["2017-08-01",12984.58435626,1],["2017-09-01",13141.28470437,1],["2017-10-01",13387.36101881,1],["2017-11-01",13590.99329513,1],["2017-12-01",13449.06352424,1],["2018-01-01",13612.22536338,1],["2018-02-01",13775.43048761,1],["2018-03-01",13859.09709942,1],["2018-04-01",13822.93846295,1],["2018-05-01",13825.67829977,1],["2018-06-01",13990.85897291,1],["2018-07-01",14140.83914578,1],["2018-08-01",13985.43510163,1],["2018-09-01",14007.02265463,1],["2018-10-01",14056.6244271,1],["2018-11-01",14223.47157816,1],["2018-12-01",14265.24288335,1],["2019-01-01",14403.00766216,1],["2019-02-01",14649.41665096,1],["2019-03-01",14638.70059965,1],["2019-04-01",14556.94156168,1],["2019-05-01",14725.82119279,1],["2019-06-01",14802.64432054,1],["2019-07-01",14956.40046508,1],["2019-08-01",15106.56792145,1],["2019-09-01",15227.61125722,1],["2019-10-01",15514.18831223,1],["2019-11-01",15859.9334256,1],["2019-12-01",15877.95281667,1],["2020-01-01",15996.87150705,1],["2020-02-01",16116.4776962,1],["2020-03-01",16155.06864592,1],["2020-04-01",16330.87035949,1],["2020-05-01",16418.30426168,1],["2020-06-01",16434.3407524457,1],["2020-07-01",16545.23693244,1],["2020-08-01",16597.48490493,1],["2020-09-01",17028.76612782,1],["2020-10-01",17140.87130213,1],["2020-11-01",17289.96312592,1],["2020-12-01",17286.70099075,1],["2021-01-01",17325.56877132,1],["2021-02-01",17384.98424328,1],["2021-03-01",17372.06545489,1],["2021-04-01",17230.38528407,1],["2021-05-01",17490.734890377,1],["2021-06-01",17397.50958379,1],["2021-07-01",17349.18499896,1],["2021-08-01",17184.11304837,1],["2021-09-01",17243.19585211,1],["2021-10-01",17601.59330382,1],["2021-11-01",17635.00682526,1],["2021-12-01",17677.03311868,1],["2022-01-01",17719.88067028,1],["2022-02-01",17882.72386258,1],["2022-03-01",18171.98731101,1],["2022-04-01",18170.13092328,1],["2022-05-01",18158.02097609,1],["2022-06-01",18267.36990277,1],["2022-07-01",18247.01280734,1],["2022-08-01",18357.84475514,1],["2022-09-01",18173.77771411,1],["2022-10-01",18448.25931014,1],["2022-11-01",18518.17078321,1],["2022-12-01",18498.94621357,1],["2023-01-01",18964.83120468,1],["2023-02-01",19178.47956044,1],["2023-03-01",19193.10771469,1],["2023-04-01",19004.4917661,1],["2023-05-01",19148.86645481,1],["2023-06-01",19202.56452513,1],["2023-07-01",19533.62398771,1],["2023-08-01",19735.43512316,1],["2023-09-01",19814.25399489,1],["2023-10-01",19894.47314092,1],["2023-11-01",20146.92107791,1],["2023-12-01",20142.31747561,1],["2024-01-01",20142.31747561,0],["2024-02-01",20142.31747561,0],["2024-03-04",20142.31747561,0]],"USD":[["2013-04-01",10772.842534066,1],["2013-05-01",10817.11623742,1],["2013-06-01",10949.20995672,1],["2013-07-01",10939.02370356,1],["2013-08-01",11024.38480307,1],["2013-09-01",10964.88578821,1],["2013-10-01",10992.8236561,1],["2013-11-01",10889.3275252,1],["2013-12-01",10950.20414402,1],["2014-01-01",10940.31540798,1],["2014-02-01",10993.4593863,1],["2014-03-01",11047.78463398,1],["2014-04-01",10893.443091897,1],["2014-05-01",10835.310384857,1],["2014-06-01",10975.36737858,1],["2014-07-01",11002.61647634,1],["2014-08-01",10983.522601,1],["2014-09-01",11091.88908755,1],["2014-10-01",11151.46069551,1],["2014-11-01",11149.43799145,1],["2014-12-01",10984.5045366543,1],["2015-01-01",11032.30530641,1],["2015-02-01",11121.59457884,1],["2015-03-01",11180.10939808,1],["2015-04-01",11284.36201053,1],["2015-05-01",11341.12515546,1],["2015-06-01",11393.52685929,1],["2015-07-01",11453.95937776,1],["2015-08-01",11531.22532213,1],["2015-09-01",11574.13549871,1],["2015-10-01",11699.11157355,1],["2015-11-01",11827.04794935,1],["2015-12-01",11745.13870771,1],["2016-01-01",11808.73381831,1],["2016-02-01",11940.96753335,1],["2016-03-01",11931.11512491,1],["2016-04-01",11879.07442559,1],["2016-05-01",11905.09431423,1],["2016-06-01",12190.54769363,1],["2016-07-01",12165.37832341,1],["2016-08-01",12188.2735167,1],["2016-09-01",12099.15776003,1],["2016-10-01",12158.12399135,1],["2016-11-01",12227.00020056,1],["2016-12-01",12103.06718285,1],["2017-01-01",12251.08043097,1],["2017-02-01",12451.91065571,1],["2017-03-01",12912.85418257,1],["2017-04-01",12814.44938268,1],["2017-05-01",12743.24717512,1],["2017-06-01",12832.50168911,1],["2017-07-01",12986.28885858,1],["2017-08-01",12984.58435626,1],["2017-09-01",13141.28470437,1],["2017-10-01",13387.36101881,1],["2017-11-01",13590.99329513,1],["2017-12-01",13449.06352424,1],["2018-01-01",13612.22536338,1],["2018-02-01",13775.43048761,1],["2018-03-01",13859.09709942,1],["2018-04-01",13822.93846295,1],["2018-05-01",13825.67829977,1],["2018-06-01",13990.85897291,1],["2018-07-01",14140.83914578,1],["2018-08-01",13985.43510163,1],["2018-09-01",14007.02265463,1],["2018-10-01",14056.6244271,1],["2018-11-01",14223.47157816,1],["2018-12-01",14265.24288335,1],["2019-01-01",14403.00766216,1],["2019-02-01",14649.41665096,1],["2019-03-01",14638.70059965,1],["2019-04-01",14556.94156168,1],["2019-05-01",14725.82119279,1],["2019-06-01",14802.64432054,1],["2019-07-01",14956.40046508,1],["2019-08-01",15106.56792145,1],["2019-09-01",15227.61125722,1],["2019-10-01",15514.18831223,1],["2019-11-01",15859.9334256,1],["2019-12-01",15877.95281667,1],["2020-01-01",15996.87150705,1],["2020-02-01",16116.4776962,1],["2020-03-01",16155.06864592,1],["2020-04-01",16330.87035949,1],["2020-05-01",16418.30426168,1],["2020-06-01",16434.3407524457,1],["2020-07-01",16545.23693244,1],["2020-08-01",16597.48490493,1],["2020-09-01",17028.76612782,1],["2020-10-01",17140.87130213,1],["2020-11-01",17289.96312592,1],["2020-12-01",17286.70099075,1],["2021-01-01",17325.56877132,1],["2021-02-01",17384.98424328,1],["2021-03-01",17372.06545489,1],["2021-04-01",17230.38528407,1],["2021-05-01",17490.734890377,1],["2021-06-01",17397.50958379,1],["2021-07-01",17349.18499896,1],["2021-08-01",17184.11304837,1],["2021-09-01",17243.19585211,1],["2021-10-01",17601.59330382,1],["2021-11-01",17635.00682526,1],["2021-12-01",17677.03311868,1],["2022-01-01",17719.88067028,1],["2022-02-01",17882.72386258,1],["2022-03-01",18171.98731101,1],["2022-04-01",18170.13092328,1],["2022-05-01",18158.02097609,1],["2022-06-01",18267.36990277,1],["2022-07-01",18247.01280734,1],["2022-08-01",18357.84475514,1],["2022-09-01",18173.77771411,1],["2022-10-01",18448.25931014,1],["2022-11-01",18518.17078321,1],["2022-12-01",18498.94621357,1],["2023-01-01",18964.83120468,1],["2023-02-01",19178.47956044,1],["2023-03-01",19193.10771469,1],["2023-04-01",19004.4917661,1],["2023-05-01",19148.86645481,1],["2023-06-01",19202.56452513,1],["2023-07-01",19533.62398771,1],["2023-08-01",19735.43512316,1],["2023-09-01",19814.25399489,1],["2023-10-01",19894.47314092,1],["2023-11-01",20146.92107791,1],["2023-12-01",20142.31747561,1],["2024-01-01",20142.31747561,0],["2024-02-01",20142.31747561,0],["2024-03-04",20142.31747561,0]],"^IXIC":[["2013-04-01",3.295828197036036,1],["2013-05-01",3.2529255322397033,1],["2013-06-01",3.163816596667158,1],["2013-07-01",3.188773514882894,1],["2013-08-01",3.0169244558891086,1],["2013-09-01",3.0267666983398946,1],["2013-10-01",2.912638998182241,1],["2013-11-01",2.7690950071547396,1],["2013-12-01",2.6933399204640605,1],["2014-01-01",2.6298646820818377,1],["2014-02-01",2.678026442560264,1],["2014-03-01",2.592512551261312,1],["2014-04-01",2.581464071136244,1],["2014-05-01",2.6291320315091298,1],["2014-06-01",2.5836795730994417,1],["2014-07-01",2.4866299878000073,1],["2014-08-01",2.517199300576775,1],["2014-09-01",2.4152602061528117,1],["2014-10-01",2.485476009737031,1],["2014-11-01",2.4061579350650257,1],["2014-12-01",2.29910534555875,1],["2015-01-01",2.317594231402818,1],["2015-02-01",2.3914321473529543,1],["2015-03-01",2.247967499781382,1],["2015-04-01",2.305584862248614,1],["2015-05-01",2.2836074915379836,1],["2015-06-01",2.2362436046800105,1],["2015-07-01",2.2775593445847773,1],["2015-08-01",2.2459022332940064,1],["2015-09-01",2.4764873059559447,1],["2015-10-01",2.5298330339571518,1],["2015-11-01",2.3347588122109038,1],["2015-12-01",2.2896613395923295,1],["2016-01-01",2.4111020702986132,1],["2016-02-01",2.602884725836445,1],["2016-03-01",2.595972535387776,1],["2016-04-01",2.453061900019013,1],["2016-05-01",2.4871974176042237,1],["2016-06-01",2.4732443414917245,1],["2016-07-01",2.5149731622091225,1],["2016-08-01",2.3586768059644445,1],["2016-09-01",2.3186103962476596,1],["2016-10-01",2.2938601287645493,1],["2016-11-01",2.351450189822049,1],["2016-12-01",2.273354667804777,1],["2017-01-01",2.258005567434385,1],["2017-02-01",2.2021202846941903,1],["2017-03-01",2.1979850555917846,1],["2017-04-01",2.165583366088478,1],["2017-05-01",2.1002259641778025,1],["2017-06-01",2.0644606126945444,1],["2017-07-01",2.103625259227837,1],["2017-08-01",2.0377052739381902,1],["2017-09-01",2.0398848312728504,1],["2017-10-01",2.0576692660268234,1],["2017-11-01",2.0109064870500295,1],["2017-12-01",1.9650766868110077,1],["2018-01-01",1.9620801792629863,1],["2018-02-01",1.8673055701928833,1],["2018-03-01",1.9050959963462661,1],["2018-04-01",1.9701544598580205,1],["2018-05-01",1.9600743575109747,1],["2018-06-01",1.8685221659931865,1],["2018-07-01",1.8976152835848976,1],["2018-08-01",1.8158611109090521,1],["2018-09-01",1.7318383913008257,1],["2018-10-01",1.737208728554656,1],["2018-11-01",1.9410236495683795,1],["2018-12-01",1.9055564231852908,1],["2019-01-01",2.213494164950016,1],["2019-02-01",2.0188353701308315,1],["2019-03-01",1.9293307004896918,1],["2019-04-01",1.866217081139196,1],["2019-05-01",1.8106415368283126,1],["2019-06-01",1.9892792164341404,1],["2019-07-01",1.8360760737239876,1],["2019-08-01",1.8443876624591147,1],["2019-09-01",1.9259757072528936,1],["2019-10-01",1.9327914209560024,1],["2019-11-01",1.9028000787812929,1],["2019-12-01",1.8307674420685405,1],["2020-01-01",1.769671150275257,1],["2020-02-01",1.7535599142310785,1],["2020-03-01",1.8639446578719763,1],["2020-04-01",2.189271447079563,1],["2020-05-01",1.89122862937675,1],["2020-06-01",1.7351506836131705,1],["2020-07-01",1.644056001506048,1],["2020-08-01",1.5299139287007129,1],["2020-09-01",1.4369102742612834,1],["2020-10-01",1.517967244650913,1],["2020-11-01",1.570322994946348,1],["2020-12-01",1.4038979203546336,1],["2021-01-01",1.3370021729621915,1],["2021-02-01",1.3144373245626813,1],["2021-03-01",1.2958270864096038,1],["2021-04-01",1.2844769531387883,1],["2021-05-01",1.2465095618720934,1],["2021-06-01",1.2580399625677512,1],["2021-07-01",1.197016390183794,1],["2021-08-01",1.1643457715250225,1],["2021-09-01",1.126345146695216,1],["2021-10-01",1.2143276085286518,1],["2021-11-01",1.1347218366326095,1],["2021-12-01",1.122189604735503,1],["2022-01-01",1.1263232588768473,1],["2022-02-01",1.252517032362639,1],["2022-03-01",1.3248075012701699,1],["2022-04-01",1.2733517204599578,1],["2022-05-01",1.472468116124287,1],["2022-06-01",1.5001671552283742,1],["2022-07-01",1.6577899974863226,1],["2022-08-01",1.4903315819553669,1],["2022-09-01",1.5523271566294017,1],["2022-10-01",1.7307667142764116,1],["2022-11-01",1.660116721209341,1],["2022-12-01",1.612084730710971,1],["2023-01-01",1.795561848424606,1],["2023-02-01",1.657154423411309,1],["2023-03-01",1.6766082948461203,1],["2023-04-01",1.564659245089312,1],["2023-05-01",1.5682873338459735,1],["2023-06-01",1.4834581421693038,1],["2023-07-01",1.415613333985477,1],["2023-08-01",1.3825241563011195,1],["2023-09-01",1.402286634185743,1],["2023-10-01",1.5051068646665284,1],["2023-11-01",1.5633450725105944,1],["2023-12-01",1.420338545410865,1],["2024-01-01",1.3542237110830782,0],["2024-02-01",1.3204596621025528,0],["2024-03-04",1.2376277235694928,0]],"^GSPC":[["2013-04-01",6.865268588269986,1],["2013-05-01",6.771065635277633,1],["2013-06-01",6.71026727691834,1],["2013-07-01",6.795353095761384,1],["2013-08-01",6.525543983110218,1],["2013-09-01",6.702457970372224,1],["2013-10-01",6.533974140634494,1],["2013-11-01",6.191691492916861,1],["2013-12-01",6.061389857469705,1],["2014-01-01",5.926947599971945,1],["2014-02-01",6.1668157231202185,1],["2014-03-01",5.947086857175245,1],["2014-04-01",5.813060747618075,1],["2014-05-01",5.750035979073579,1],["2014-06-01",5.704838376347774,1],["2014-07-01",5.607028654106112,1],["2014-08-01",5.691534004619564,1],["2014-09-01",5.534681616122594,1],["2014-10-01",5.656505411903898,1],["2014-11-01",5.524419266033937,1],["2014-12-01",5.317364086422921,1],["2015-01-01",5.358349522331465,1],["2015-02-01",5.570071335652292,1],["2015-03-01",5.310635657050637,1],["2015-04-01",5.457631514861405,1],["2015-05-01",5.433186957402521,1],["2015-06-01",5.40325870581924,1],["2015-07-01",5.541344643328496,1],["2015-08-01",5.479344343248694,1],["2015-09-01",5.874927388321108,1],["2015-10-01",6.094398159708512,1],["2015-11-01",5.684003869984987,1],["2015-12-01",5.638758427381417,1],["2016-01-01",5.793707242764034,1],["2016-02-01",6.164862048941558,1],["2016-03-01",6.159298398281002,1],["2016-04-01",5.776017810677674,1],["2016-05-01",5.759127098130253,1],["2016-06-01",5.82182299259652,1],["2016-07-01",5.7948582952082415,1],["2016-08-01",5.608574680229307,1],["2016-09-01",5.572233297285905,1],["2016-10-01",5.617499897513322,1],["2016-11-01",5.74393548638011,1],["2016-12-01",5.50096929415709,1],["2017-01-01",5.441127773497298,1],["2017-02-01",5.448006937502085,1],["2017-03-01",5.425272912541303,1],["2017-04-01",5.424472728449928,1],["2017-05-01",5.335251067665899,1],["2017-06-01",5.312235716974355,1],["2017-07-01",5.341096833530351,1],["2017-08-01",5.241848872697433,1],["2017-09-01",5.31085471286874,1],["2017-10-01",5.309916420353762,1],["2017-11-01",5.2612809257938595,1],["2017-12-01",5.084519687708243,1],["2018-01-01",5.072129262192018,1],["2018-02-01",4.891061700819124,1],["2018-03-01",5.104226268016058,1],["2018-04-01",5.248984685545672,1],["2018-05-01",5.231134222154037,1],["2018-06-01",5.1461578052274,1],["2018-07-01",5.227763693207054,1],["2018-08-01",4.957317527231882,1],["2018-09-01",4.835076370815606,1],["2018-10-01",4.803565005437248,1],["2018-11-01",5.233873950322652,1],["2018-12-01",5.112074138451891,1],["2019-01-01",5.814792281238655,1],["2019-02-01",5.421051645374526,1],["2019-03-01",5.231433107962047,1],["2019-04-01",5.1101554640540146,1],["2019-05-01",4.987864095049199,1],["2019-06-01",5.379786578567629,1],["2019-07-01",5.033435610710852,1],["2019-08-01",5.068773680938084,1],["2019-09-01",5.234636940015204,1],["2019-10-01",5.199665052002802,1],["2019-11-01",5.198750975626664,1],["2019-12-01",5.050480246106823,1],["2020-01-01",4.930199956114365,1],["2020-02-01",4.980893584158606,1],["2020-03-01",5.431589658137062,1],["2020-04-01",6.537368638944808,1],["2020-05-01",5.722477774521523,1],["2020-06-01",5.408203488112926,1],["2020-07-01",5.327000485507043,1],["2020-08-01",5.047497720513287,1],["2020-09-01",4.855041401782337,1],["2020-10-01",5.06247159808877,1],["2020-11-01",5.245423027409055,1],["2020-12-01",4.7414472913188535,1],["2021-01-01",4.602221286901517,1],["2021-02-01",4.65939225677538,1],["2021-03-01",4.521020221074193,1],["2021-04-01",4.31538556066796,1],["2021-05-01",4.172428058775462,1],["2021-06-01",4.126035095592882,1],["2021-07-01",4.034009361117808,1],["2021-08-01",3.8994008392796493,1],["2021-09-01",3.8074537613856836,1],["2021-10-01",4.077123078085778,1],["2021-11-01",3.82486658578469,1],["2021-12-01",3.840479052972811,1],["2022-01-01",3.708530968580087,1],["2022-02-01",3.956731405634767,1],["2022-03-01",4.16488738395294,1],["2022-04-01",4.001949560300402,1],["2022-05-01",4.39596611114033,1],["2022-06-01",4.402009467779505,1],["2022-07-01",4.825975352377678,1],["2022-08-01",4.464044003091433,1],["2022-09-01",4.61646539296302,1],["2022-10-01",5.110632548779055,1],["2022-11-01",4.746070546624305,1],["2022-12-01",4.52613482725486,1],["2023-01-01",4.921724296051621,1],["2023-02-01",4.712076018353205,1],["2023-03-01",4.842659799193593,1],["2023-04-01",4.632755804863882,1],["2023-05-01",4.595591876620111,1],["2023-06-01",4.590587567410783,1],["2023-07-01",4.389105012378912,1],["2023-08-01",4.310147960716703,1],["2023-09-01",4.373428147771607,1],["2023-10-01",4.6433376546388505,1],["2023-11-01",4.795435899621134,1],["2023-12-01",4.41772693035973,1],["2024-01-01",4.244777174382207,0],["2024-02-01",4.143563516003177,0],["2024-03-04",3.920966223958871,0]],"XAU":[["2013-04-01",6.73302658379125,1],["2013-05-01",7.56116424995658,1],["2013-06-01",7.83963432901152,1],["2013-07-01",8.71840189173732,1],["2013-08-01",8.45570314395469,1],["2013-09-01",7.892195843779912,1],["2013-10-01",8.518668835821572,1],["2013-11-01",8.274691093124229,1],["2013-12-01",8.748337094740457,1],["2014-01-01",9.033418432369086,1],["2014-02-01",8.830496252045474,1],["2014-03-01",8.32958770263556,1],["2014-04-01",8.523356678392968,1],["2014-05-01",8.438756433934328,1],["2014-06-01",8.790391240852294,1],["2014-07-01",8.292672038217457,1],["2014-08-01",8.489933464894971,1],["2014-09-01",8.619617928825981,1],["2014-10-01",9.189918759169792,1],["2014-11-01",9.49686829235728,1],["2014-12-01",9.06276546796663,1],["2015-01-01",9.299350788879117,1],["2015-02-01",8.663610960970573,1],["2015-03-01",9.21397535933365,1],["2015-04-01",9.375499332828745,1],["2015-05-01",9.62044964687361,1],["2015-06-01",9.581044606514146,1],["2015-07-01",9.82749714611808,1],["2015-08-01",10.51647749378256,1],["2015-09-01",10.167878035616736,1],["2015-10-01",10.51750130462145,1],["2015-11-01",10.3841480995293,1],["2015-12-01",11.011067538478125,1],["2016-01-01",11.117922889938864,1],["2016-02-01",10.6035791696148,1],["2016-03-01",9.67613436630201,1],["2016-04-01",9.72896195455821,1],["2016-05-01",9.19073281058556,1],["2016-06-01",10.02063020416386,1],["2016-07-01",9.02671071597022,1],["2016-08-01",9.019322402358,1],["2016-09-01",9.182897765129969,1],["2016-10-01",9.224003928517504,1],["2016-11-01",9.423471324573597,1],["2016-12-01",10.30213078604192,1],["2017-01-01",10.635530454537987,1],["2017-02-01",10.293122905329557,1],["2017-03-01",10.35275171233367,1],["2017-04-01",10.258991886785955,1],["2017-05-01",10.140056642186485,1],["2017-06-01",10.145247510393474,1],["2017-07-01",10.459286909588917,1],["2017-08-01",10.242759523592138,1],["2017-09-01",9.91812180492917,1],["2017-10-01",10.474405134727132,1],["2017-11-01",10.657377392376189,1],["2017-12-01",10.502373706079016,1],["2018-01-01",10.416074848058376,1],["2018-02-01",10.21641026683108,1],["2018-03-01",10.522242290792645,1],["2018-04-01",10.419316325217821,1],["2018-05-01",10.590054807274827,1],["2018-06-01",10.81983078669995,1],["2018-07-01",11.281278653720369,1],["2018-08-01",11.483300907597377,1],["2018-09-01",11.661686781338753,1],["2018-10-01",11.821902275679642,1],["2018-11-01",11.534666511024634,1],["2018-12-01",11.67053785529747,1],["2019-01-01",11.240971360009393,1],["2019-02-01",11.116709825580996,1],["2019-03-01",11.31571556352945,1],["2019-04-01",11.306813219203706,1],["2019-05-01",11.530317993954569,1],["2019-06-01",11.338677523090434,1],["2019-07-01",10.794333343657538,1],["2019-08-01",10.50344561010497,1],["2019-09-01",9.957639553321302,1],["2019-10-01",10.469749982508414,1],["2019-11-01",10.47627902428008,1],["2019-12-01",10.860678506130446,1],["2020-01-01",10.53537960582806,1],["2020-02-01",10.140004272118153,1],["2020-03-01",10.184155274387969,1],["2020-04-01",10.257419672795669,1],["2020-05-01",9.65560473629401,1],["2020-06-01",9.43479068257155,1],["2020-07-01",9.355835128186847,1],["2020-08-01",8.40081698463032,1],["2020-09-01",8.632732988498349,1],["2020-10-01",9.003756877582846,1],["2020-11-01",9.21295685164647,1],["2020-12-01",9.543814749983166,1],["2021-01-01",9.127109628731375,1],["2021-02-01",9.35746776894546,1],["2021-03-01",10.073192154017965,1],["2021-04-01",9.95709504795837,1],["2021-05-01",9.887862248227925,1],["2021-06-01",9.16187649701549,1],["2021-07-01",9.770020040314334,1],["2021-08-01",9.474117046957833,1],["2021-09-01",9.509450080480143,1],["2021-10-01",9.995064757574186,1],["2021-11-01",9.841391908904596,1],["2021-12-01",9.920350986203216,1],["2022-01-01",9.687990358862185,1],["2022-02-01",9.930097733652046,1],["2022-03-01",9.35530250745417,1],["2022-04-01",9.440109819880892,1],["2022-05-01",9.57145601691656,1],["2022-06-01",9.895068928932453,1],["2022-07-01",10.086218799385259,1],["2022-08-01",10.3593317953255,1],["2022-09-01",10.706172451382201,1],["2022-10-01",11.107327965449091,1],["2022-11-01",11.244418481272943,1],["2022-12-01",10.263770327675044,1],["2023-01-01",10.377934931824988,1],["2023-02-01",9.819381534945279,1],["2023-03-01",10.449303633108677,1],["2023-04-01",9.649530694237274,1],["2023-05-01",9.664815877071701,1],["2023-06-01",9.713041188101258,1],["2023-07-01",10.176236752637402,1],["2023-08-01",10.108884578785016,1],["2023-09-01",10.212860936586154,1],["2023-10-01",10.764103637626175,1],["2023-11-01",10.148810023786384,1],["2023-12-01",9.720682413729387,1],["2024-01-01",9.760161355981582,0],["2024-02-01",9.80266164585512,0],["2024-03-04",9.673750814011216,0]],"XAG":[["2013-04-01",383.6532411656924,1],["2013-05-01",464.3247144912535,1],["2013-06-01",481.3710665372381,1],["2013-07-01",559.2028917259872,1],["2013-08-01",562.089283569327,1],["2013-09-01",470.35171445049804,1],["2013-10-01",519.9267010366692,1],["2013-11-01",498.5222344589514,1],["2013-12-01",547.9373746646583,1],["2014-01-01",564.453101515163,1],["2014-02-01",574.1395727867738,1],["2014-03-01",520.7356715549522,1],["2014-04-01",552.0176032717161,1],["2014-05-01",569.8497769355686,1],["2014-06-01",586.0129488671898,1],["2014-07-01",522.1027586051714,1],["2014-08-01",540.2536654650777,1],["2014-09-01",570.7267197042145,1],["2014-10-01",648.4178517584376,1],["2014-11-01",691.748929584349,1],["2014-12-01",709.1106219961681,1],["2015-01-01",702.6052712359294,1],["2015-02-01",645.866697511837,1],["2015-03-01",674.9546080736756,1],["2015-04-01",663.7060011306171,1],["2015-05-01",702.9694357485482,1],["2015-06-01",681.826018028012,1],["2015-07-01",735.5732712397472,1],["2015-08-01",780.9810630045595,1],["2015-09-01",791.9717956347305,1],["2015-10-01",805.6417698451604,1],["2015-11-01",760.3786532356356,1],["2015-12-01",831.6086736300529,1],["2016-01-01",852.0296668256123,1],["2016-02-01",832.6376956167288,1],["2016-03-01",807.4680438660965,1],["2016-04-01",789.3110397455405,1],["2016-05-01",668.5008084798001,1],["2016-06-01",764.706961547563,1],["2016-07-01",615.671548880295,1],["2016-08-01",595.8237508638795,1],["2016-09-01",643.4196586217042,1],["2016-10-01",640.956600663106,1],["2016-11-01",662.7537861111783,1],["2016-12-01",731.5830882105976,1],["2017-01-01",769.179551958692,1],["2017-02-01",709.1470204858484,1],["2017-03-01",702.1868063085558,1],["2017-04-01",701.9501645734327,1],["2017-05-01",753.5947321131646,1],["2017-06-01",745.1226753536282,1],["2017-07-01",781.2479952733006,1],["2017-08-01",778.8026447958057,1],["2017-09-01",741.3997439372649,1],["2017-10-01",804.7477392432161,1],["2017-11-01",793.5662743384739,1],["2017-12-01",817.5225758412968,1],["2018-01-01",799.9673438227248,1],["2018-02-01",800.6979991267702,1],["2018-03-01",841.5020627304523,1],["2018-04-01",842.8633488353004,1],["2018-05-01",854.123583543889,1],["2018-06-01",852.9529971006376,1],["2018-07-01",877.4151709774927,1],["2018-08-01",907.7635447808777,1],["2018-09-01",963.5446291844897,1],["2018-10-01",969.4576951869656,1],["2018-11-01",964.6328555017799,1],["2018-12-01",1006.1892064119315,1],["2019-01-01",931.3910867745333,1],["2019-02-01",921.1441854557102,1],["2019-03-01",962.4076105454257,1],["2019-04-01",964.0375308658952,1],["2019-05-01",1002.2015450208219,1],["2019-06-01",1015.2705943037523,1],["2019-07-01",987.2537478913634,1],["2019-08-01",926.386862602643,1],["2019-09-01",824.4609424940339,1],["2019-10-01",895.6361081095184,1],["2019-11-01",875.4439007956446,1],["2019-12-01",935.124886059012,1],["2020-01-01",893.9546101469108,1],["2020-02-01",893.6240378272431,1],["2020-03-01",968.2698712604882,1],["2020-04-01",1167.3663779024325,1],["2020-05-01",1096.7515905645255,1],["2020-06-01",897.0231311917718,1],["2020-07-01",918.3390741734796,1],["2020-08-01",680.4343085840384,1],["2020-09-01",601.829801051108,1],["2020-10-01",719.675594038952,1],["2020-11-01",737.5545554269703,1],["2020-12-01",725.2661330720648,1],["2021-01-01",656.6465064275995,1],["2021-02-01",610.1924326577209,1],["2021-03-01",655.2286204263044,1],["2021-04-01",689.9744098345632,1],["2021-05-01",675.0185323655284,1],["2021-06-01",624.68767929756,1],["2021-07-01",667.1868510103054,1],["2021-08-01",673.6754856393379,1],["2021-09-01",713.8122678908346,1],["2021-10-01",781.1652234130539,1],["2021-11-01",734.2259261167652,1],["2021-12-01",789.8432493352167,1],["2022-01-01",760.0044415566623,1],["2022-02-01",790.3791986604018,1],["2022-03-01",716.2645077725466,1],["2022-04-01",738.0242025684701,1],["2022-05-01",797.3679092969571,1],["2022-06-01",838.1661174175725,1],["2022-07-01",918.3217928380741,1],["2022-08-01",902.7818957390442,1],["2022-09-01",1019.2150774649629,1],["2022-10-01",969.3540078738721,1],["2022-11-01",943.3367304114104,1],["2022-12-01",814.6804569938113,1],["2023-01-01",791.3885618445169,1],["2023-02-01",797.3011772223039,1],["2023-03-01",914.9160597204805,1],["2023-04-01",788.4211055880953,1],["2023-05-01",767.1206326708334,1],["2023-06-01",804.0787776686764,1],["2023-07-01",857.8292549047583,1],["2023-08-01",808.7630652058778,1],["2023-09-01",819.3465482166745,1],["2023-10-01",899.6324522164933,1],["2023-11-01",874.1289705904572,1],["2023-12-01",790.763213311478,1],["2024-01-01",845.6764077525344,0],["2024-02-01",870.0222254621295,0],["2024-03-04",870.6520757295918,0]]}
\ No newline at end of file
diff --git a/data/BM/SZ.json b/data/BM/SZ.json
index 5d9baae08f..bbd36bff29 100644
--- a/data/BM/SZ.json
+++ b/data/BM/SZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",11.009810209871265,1],["2013-05-01",9.64288757726881,1],["2013-06-01",7.664280106735294,1],["2013-07-01",12.081598968419128,1],["2013-08-01",10.62034107632641,1],["2013-09-01",7.394608101542398,1],["2013-10-01",7.955461522259791,1],["2013-11-01",5.523774649598724,1],["2013-12-01",1.1521420028119256,1],["2014-01-01",1.311270929186186,1],["2014-02-01",1.1129570406098748,1],["2014-03-01",1.7825364537255706,1],["2014-04-01",2.13981995151881,1],["2014-05-01",2.3176182719730627,1],["2014-06-01",1.6853477622492117,1],["2014-07-01",1.5730790872227245,1],["2014-08-01",1.7281110339903658,1],["2014-09-01",2.19126971719883,1],["2014-10-01",2.6317173300728927,1],["2014-11-01",3.2975409796898,1],["2014-12-01",2.7831533192254794,1],["2015-01-01",3.1521118698480572,1],["2015-02-01",4.300493378960605,1],["2015-03-01",3.657834409143915,1],["2015-04-01",3.9627767481198446,1],["2015-05-01",4.084224003584932,1],["2015-06-01",4.26611259213483,1],["2015-07-01",3.723304477798782,1],["2015-08-01",3.4837348222256552,1],["2015-09-01",4.30255419860868,1],["2015-10-01",3.8364990158123145,1],["2015-11-01",2.834619251774868,1],["2015-12-01",2.523234352155835,1],["2016-01-01",2.00257587324584,1],["2016-02-01",2.1982377259320343,1],["2016-03-01",1.8797399203221659,1],["2016-04-01",2.1851943282254296,1],["2016-05-01",2.1253983333536466,1],["2016-06-01",1.622489161892986,1],["2016-07-01",1.4315720291826313,1],["2016-08-01",1.8162028071749392,1],["2016-09-01",1.7374538453363002,1],["2016-10-01",1.7478967527761622,1],["2016-11-01",1.6201344626540963,1],["2016-12-01",1.5805418407391605,1],["2017-01-01",1.1039523816505945,1],["2017-02-01",1.171251462704661,1],["2017-03-01",0.8976757774520472,1],["2017-04-01",1.0078332033376076,1],["2017-06-01",0.5144580876716685,1],["2017-07-01",0.5135408671947435,1],["2017-08-01",0.46278588136330867,1],["2017-09-01",0.2666336906354066,1],["2017-10-01",0.2869488516042257,1],["2017-11-01",0.18711548471996023,1],["2017-12-01",0.11626894079638307,1],["2018-01-01",0.10601709876275883,1],["2018-02-01",0.1620197042104557,1],["2018-03-01",0.127332180728381,1],["2018-04-01",0.2160745665487886,1],["2018-05-01",0.1494687507490642,1],["2018-06-01",0.17848640229223078,1],["2018-07-01",0.20140108949409616,1],["2018-08-01",0.18562152718669211,1],["2018-09-01",0.16738332521467245,1],["2018-10-01",0.19274399014029692,1],["2018-11-01",0.19864502357480368,1],["2018-12-01",0.31422304785126315,1],["2019-01-01",0.3150499741091757,1],["2019-02-01",0.3854780165740713,1],["2019-03-01",0.31620319411583614,1],["2019-04-01",0.2939792818296335,1],["2019-05-01",0.22361130188328904,1],["2019-06-01",0.13950581366388798,1],["2019-07-01",0.11451863775551714,1],["2019-08-01",0.12101631849935755,1],["2019-09-01",0.11569127856072553,1],["2019-10-01",0.14546798444278672,1],["2019-11-01",0.13072135339122817,1],["2019-12-01",0.16914982794840397,1],["2020-01-01",0.17660462941301158,1],["2020-02-01",0.1303618862237436,1],["2020-03-01",0.130853289606687,1],["2020-04-01",0.15096583537379168,1],["2020-05-01",0.11184342849507299,1],["2020-06-01",0.10270458518075873,1],["2020-07-01",0.11608118931733319,1],["2020-08-01",0.09695885572907713,1],["2020-09-01",0.09569079920132836,1],["2020-10-01",0.11197883000744006,1],["2020-11-01",0.09016137986809068,1],["2020-12-01",0.07343875921216625,1],["2021-01-01",0.04894941293419197,1],["2021-02-01",0.041658272669501895,1],["2021-03-01",0.028255493291951775,1],["2021-04-01",0.024251708755751986,1],["2021-05-01",0.02451882121229854,1],["2021-06-01",0.043406355116302885,1],["2021-07-01",0.044684990709163507,1],["2021-08-01",0.03430058794406032,1],["2021-09-01",0.029550167984884225,1],["2021-10-01",0.028918519031819995,1],["2021-11-01",0.02162860508872047,1],["2021-12-01",0.023550568504956595,1],["2022-01-01",0.025942840497889835,1],["2022-02-01",0.03508579148528125,1],["2022-03-01",0.028232788713881872,1],["2022-04-01",0.02930260570192632,1],["2022-05-01",0.0335860630089128,1],["2022-06-01",0.0450940492416432,1],["2022-07-01",0.06512036400227546,1],["2022-08-01",0.05308289837312605,1],["2022-09-01",0.06261003412632671,1],["2022-10-01",0.06038175105680908,1],["2022-11-01",0.05888787537260401,1],["2022-12-01",0.07654243407430007,1],["2023-01-01",0.07324448567594523,1],["2023-02-01",0.048584999764977585,1],["2023-03-01",0.0466847554178936,1],["2023-04-01",0.03967115697349679,0],["2023-05-01",0.03896257508597869,0],["2023-06-01",0.03791412416439757,0],["2023-07-01",0.03490766097862305,0],["2023-08-01",0.0376205889900711,0],["2023-09-01",0.04163895174966819,0],["2023-10-01",0.038046728015905557,0],["2023-11-01",0.030240761614952254,0],["2023-12-01",0.027748132326006796,0],["2024-01-01",0.02456749921314685,0],["2024-02-01",0.02509246167840074,0],["2024-03-03",0.017011746415690875,0]],"local":[["2013-04-01",10039.1326218,1],["2013-05-01",10581.01235869,1],["2013-06-01",9880.14468679,1],["2013-07-01",10842.44167205,1],["2013-08-01",11009.32967217,1],["2013-09-01",10674.45309329,1],["2013-10-01",10977.97153068,1],["2013-11-01",11673.88147307,1],["2013-12-01",11196.93278842,1],["2014-01-01",10617.83412361,1],["2014-02-01",10703.16207362,1],["2014-03-01",10823.09034051,1],["2014-04-01",10899.93500874,1],["2014-05-01",11100.05438617,1],["2014-06-01",11350.02962521,1],["2014-07-01",10836.75873149,1],["2014-08-01",11005.50251753,1],["2014-09-01",11099.35073099,1],["2014-10-01",11273.26648943,1],["2014-11-01",11706.85747759,1],["2014-12-01",11638.64910082,1],["2015-01-01",11511.36407551,1],["2015-02-01",11368,1],["2015-03-01",11012.90470278,1],["2015-04-01",11714.86825175,1],["2015-05-01",11454.02911752,1],["2015-06-01",11667.56385192,1],["2015-07-01",11755.47167175,1],["2015-08-01",12409.94064403,1],["2015-09-01",13084.59338181,1],["2015-10-01",12701.93170909,1],["2015-11-01",12721.327437932,1],["2015-12-01",13219.08042818,1],["2016-01-01",13341.0792870265,1],["2016-02-01",12979.2956213875,1],["2016-03-01",12741.6082957693,1],["2016-04-01",13402.1128696252,1],["2016-05-01",13655.9624708413,1],["2016-06-01",13589.3619692732,1],["2016-07-01",14262.579181211,1],["2016-08-01",15069.1010806602,1],["2016-09-01",14510.252590447,1],["2016-10-01",14788.2507318377,1],["2016-11-01",16029.4328823473,1],["2016-12-01",16708.0797773397,1],["2017-01-01",15135.76800426,1],["2017-02-01",15097.209719891,1],["2017-03-01",14370.2281111351,1],["2017-04-01",14663.4065321895,1],["2017-06-01",16462.6078222321,1],["2017-07-01",16507.2790330195,1],["2017-08-01",16777.66038259,1],["2017-09-01",17131.384413808,1],["2017-10-01",17111.152755175,1],["2017-11-01",17907.90883628,1],["2017-12-01",17343.038568329,1],["2018-01-01",17495.118631601,1],["2018-02-01",17415.7984044915,1],["2018-03-01",16476.8871730136,1],["2018-04-01",17415.3605247647,1],["2018-05-01",16831.1912405232,1],["2018-06-01",17017.9051498555,1],["2018-07-01",17635.0627996315,1],["2018-08-01",18687.225879627,1],["2018-09-01",17634.2306261475,1],["2018-10-01",17915.6303446475,1],["2018-11-01",18343.5425684875,1],["2018-12-01",18047.643033552,1],["2019-01-01",17362.7981582765,1],["2019-02-01",17742.1952052865,1],["2019-03-01",16934.7771320535,1],["2019-04-01",17336.626330637,1],["2019-05-01",17211.0146754965,1],["2019-06-01",17382.5820147415,1],["2019-07-01",17153.714381705,1],["2019-08-01",17888.4163235445,1],["2019-09-01",17183.721323266,1],["2019-10-01",18490.5252596575,1],["2019-11-01",18320.972148677,1],["2019-12-01",18368.609839595,1],["2020-01-01",17902.3058808135,1],["2020-02-01",18082.427321506,1],["2020-03-01",17012.5269610978,1],["2020-04-01",17842.2404864401,1],["2020-05-01",18296.0107,1],["2020-06-01",18250.9391,1],["2020-07-01",18501.1163,1],["2020-08-01",19097.978,1],["2020-09-01",18982.745,1],["2020-10-01",19760.9295,1],["2020-11-01",20214.9351,1],["2020-12-01",21205.7861,1],["2021-01-01",21089.3223,1],["2021-02-01",21008.7958,1],["2021-03-01",21116.9527,1],["2021-04-01",20971.7098,1],["2021-05-01",20304.6799,1],["2021-06-01",21886.6083,1],["2021-07-01",21284.7756,1],["2021-08-01",20004.4166,1],["2021-09-01",20792.6642,1],["2021-10-01",21045.3353,1],["2021-11-01",20268.0399,1],["2021-12-01",21263.7624,1],["2022-01-01",19726.5731,1],["2022-02-01",20753.9558,1],["2022-03-01",19301.7388,1],["2022-04-01",19889.35497,1],["2022-05-01",20363.6047,1],["2022-06-01",20888.7341,1],["2022-07-01",20471.5868,1],["2022-08-01",20393.6384,1],["2022-09-01",21645.4506,1],["2022-10-01",21082.0361,1],["2022-11-01",21885.3294,1],["2022-12-01",22033.7812,1],["2023-01-01",20643.3295,1],["2023-02-01",19913.0205,1],["2023-03-01",20105.6394,1],["2023-04-01",20105.6394,0],["2023-05-01",20105.6394,0],["2023-06-01",20105.6394,0],["2023-07-01",20105.6394,0],["2023-08-01",20105.6394,0],["2023-09-01",20105.6394,0],["2023-10-01",20105.6394,0],["2023-11-01",20105.6394,0],["2023-12-01",20105.6394,0],["2024-01-01",20105.6394,0],["2024-02-01",20105.6394,0],["2024-03-03",20105.6394,0]],"USD":[["2013-04-01",1088.356090339192,1],["2013-05-01",1175.961899666928,1],["2013-06-01",982.9780821771571,1],["2013-07-01",1094.3477326466602,1],["2013-08-01",1110.6819782813648,1],["2013-09-01",1037.5907117789834,1],["2013-10-01",1088.0870641079011,1],["2013-11-01",1153.8296109319003,1],["2013-12-01",1097.1673362612207,1],["2014-01-01",1009.1079760131154,1],["2014-02-01",953.4686271097056,1],["2014-03-01",1009.3746499682446,1],["2014-04-01",1030.027367587775,1],["2014-05-01",1055.3930688749947,1],["2014-06-01",1078.9483584542274,1],["2014-07-01",1016.6358549650403,1],["2014-08-01",1030.0881050173905,1],["2014-09-01",1040.2614799559879,1],["2014-10-01",1000.763137262787,1],["2014-11-01",1068.9144070625725,1],["2014-12-01",1055.8532357692745,1],["2015-01-01",989.8766004485304,1],["2015-02-01",976.4511052931758,1],["2015-03-01",945.1741633664387,1],["2015-04-01",973.5123750686619,1],["2015-05-01",954.1764161844703,1],["2015-06-01",952.9808597829167,1],["2015-07-01",960.7291009350286,1],["2015-08-01",978.2675865550234,1],["2015-09-01",977.8552715629953,1],["2015-10-01",912.5396721312535,1],["2015-11-01",920.5332340003125,1],["2015-12-01",916.4235938075403,1],["2016-01-01",861.500147361853,1],["2016-02-01",815.0054297746495,1],["2016-03-01",812.4517896085165,1],["2016-04-01",909.4057678195209,1],["2016-05-01",962.390992207071,1],["2016-06-01",868.7861592013952,1],["2016-07-01",974.2205548781797,1],["2016-08-01",1084.0643168807733,1],["2016-09-01",993.2154905000694,1],["2016-10-01",1073.0360885956438,1],["2016-11-01",1181.3231495460109,1],["2016-12-01",1190.1163953164641,1],["2017-01-01",1101.084864874971,1],["2017-02-01",1119.397231826341,1],["2017-03-01",1101.7480032675549,1],["2017-04-01",1093.736874640441,1],["2017-06-01",1261.212677809299,1],["2017-07-01",1265.3088734863134,1],["2017-08-01",1265.1102320737798,1],["2017-09-01",1318.9044488070074,1],["2017-10-01",1261.0614765611292,1],["2017-11-01",1264.3077316030744,1],["2017-12-01",1263.3347934892547,1],["2018-01-01",1424.3068574924505,1],["2018-02-01",1463.2516678742807,1],["2018-03-01",1387.1728087190854,1],["2018-04-01",1472.7577610794672,1],["2018-05-01",1356.6903387288817,1],["2018-06-01",1342.1060843734624,1],["2018-07-01",1278.963992786734,1],["2018-08-01",1411.1799472165271,1],["2018-09-01",1204.0785066226522,1],["2018-10-01",1267.0021135982838,1],["2018-11-01",1261.336605149131,1],["2018-12-01",1306.8056271051098,1],["2019-01-01",1210.4022717789717,1],["2019-02-01",1331.9966370335212,1],["2019-03-01",1210.4915748429949,1],["2019-04-01",1219.318061131864,1],["2019-05-01",1202.806159227226,1],["2019-06-01",1193.0392597626287,1],["2019-07-01",1209.9778478601395,1],["2019-08-01",1258.861106512632,1],["2019-09-01",1129.8654451551367,1],["2019-10-01",1210.8690688686286,1],["2019-11-01",1210.1279793478707,1],["2019-12-01",1254.8906413321483,1],["2020-01-01",1268.531882660857,1],["2020-02-01",1223.852949002098,1],["2020-03-01",1112.549549565961,1],["2020-04-01",996.6955917757075,1],["2020-05-01",987.372406907717,1],["2020-06-01",1047.1075529517993,1],["2020-07-01",1072.1310157770497,1],["2020-08-01",1147.0765490986928,1],["2020-09-01",1140.7883185745404,1],["2020-10-01",1189.1577205713104,1],["2020-11-01",1240.1800674846625,1],["2020-12-01",1383.1046061187376,1],["2021-01-01",1436.824222105689,1],["2021-02-01",1397.7528620646892,1],["2021-03-01",1402.6434411543032,1],["2021-04-01",1424.3642603234898,1],["2021-05-01",1417.9245740223462,1],["2021-06-01",1589.6589119382784,1],["2021-07-01",1501.0420028208746,1],["2021-08-01",1373.5062452242576,1],["2021-09-01",1441.297739296339,1],["2021-10-01",1390.9673033707863,1],["2021-11-01",1320.935793965705,1],["2021-12-01",1346.5828842615417,1],["2022-01-01",1236.7757429467085,1],["2022-02-01",1361.151305334683,1],["2022-03-01",1253.5047921457399,1],["2022-04-01",1355.7842515337425,1],["2022-05-01",1292.9272825396824,1],["2022-06-01",1344.3662203430704,1],["2022-07-01",1264.6485420603587,1],["2022-08-01",1237.6736227010629,1],["2022-09-01",1260.0408583537485,1],["2022-10-01",1166.0418196902656,1],["2022-11-01",1206.3107872821865,1],["2022-12-01",1299.1616273584905,1],["2023-01-01",1216.8644774262657,1],["2023-02-01",1152.6400193100142,1],["2023-03-01",1103.896523739719,1],["2023-04-01",1129.213108677338,0],["2023-05-01",1094.312618272355,0],["2023-06-01",1016.9148144830568,0],["2023-07-01",1067.7450557620818,0],["2023-08-01",1116.0988686153876,0],["2023-09-01",1074.0948788004882,0],["2023-10-01",1064.5647604106543,0],["2023-11-01",1071.5426872668484,0],["2023-12-01",1074.0191987179487,0],["2024-01-01",1086.2690290263142,0],["2024-02-01",1080.9483548387095,0],["2024-03-03",1052.4530195830125,0]],"^IXIC":[["2013-04-01",0.33297012182372926,1],["2013-05-01",0.3536355165653683,1],["2013-06-01",0.28403532152960737,1],["2013-07-01",0.31900717655453575,1],["2013-08-01",0.303948354747126,1],["2013-09-01",0.2864183971981074,1],["2013-10-01",0.2882976126502018,1],["2013-11-01",0.29341240837368776,1],["2013-12-01",0.2698620543796288,1],["2014-01-01",0.2425722959128081,1],["2014-02-01",0.23226666928278078,1],["2014-03-01",0.23686345594745276,1],["2014-04-01",0.24408982718170585,1],["2014-05-01",0.2560856703366684,1],["2014-06-01",0.2539921205378394,1],["2014-07-01",0.22976327576853808,1],["2014-08-01",0.23607517839915546,1],["2014-09-01",0.22651706455949563,1],["2014-10-01",0.22305353863618374,1],["2014-11-01",0.23068219980516227,1],["2014-12-01",0.22099474859173068,1],["2015-01-01",0.20794677406790105,1],["2015-02-01",0.20996238866315353,1],["2015-03-01",0.1900447236451639,1],["2015-04-01",0.19890494412316204,1],["2015-05-01",0.1921294741376427,1],["2015-06-01",0.18704457183373044,1],["2015-07-01",0.19103590900608083,1],["2015-08-01",0.19053424905214034,1],["2015-09-01",0.20922911843893363,1],["2015-10-01",0.19732891620363918,1],["2015-11-01",0.1817210084223384,1],["2015-12-01",0.17865260901976218,1],["2016-01-01",0.17590072067218435,1],["2016-02-01",0.17765438007510104,1],["2016-03-01",0.17677329487391616,1],["2016-04-01",0.1877948197622143,1],["2016-05-01",0.20106152268629138,1],["2016-06-01",0.17626119073665272,1],["2016-07-01",0.20140257741728157,1],["2016-08-01",0.2097883147188078,1],["2016-09-01",0.1903338899832619,1],["2016-10-01",0.20244856049388804,1],["2016-11-01",0.22718757656632108,1],["2016-12-01",0.2235430590980642,1],["2017-01-01",0.20294175433052547,1],["2017-02-01",0.1979653901311064,1],["2017-03-01",0.1875360483415764,1],["2017-04-01",0.18483653193872746,1],["2017-06-01",0.2029007251000716,1],["2017-07-01",0.20496507785843127,1],["2017-08-01",0.19853710533037328,1],["2017-09-01",0.20472984487772525,1],["2017-10-01",0.1938281517353819,1],["2017-11-01",0.18706540161557864,1],["2017-12-01",0.18458904189488692,1],["2018-01-01",0.2053010569302219,1],["2018-02-01",0.1983486463434454,1],["2018-03-01",0.19068322742624633,1],["2018-04-01",0.20990907823675528,1],["2018-05-01",0.1923387689463017,1],["2018-06-01",0.17924238766338882,1],["2018-07-01",0.1716292502055047,1],["2018-08-01",0.18322681904594593,1],["2018-09-01",0.14887313566384444,1],["2018-10-01",0.15658433091494578,1],["2018-11-01",0.17212986064668434,1],["2018-12-01",0.17456357924976573,1],["2019-01-01",0.18601797823547075,1],["2019-02-01",0.18356238939810424,1],["2019-03-01",0.15953865181753524,1],["2019-04-01",0.15631801387565622,1],["2019-05-01",0.14789333403804034,1],["2019-06-01",0.1603286650982094,1],["2019-07-01",0.14853917434071343,1],["2019-08-01",0.15369658453689777,1],["2019-09-01",0.1429044492320816,1],["2019-10-01",0.15085270986206475,1],["2019-11-01",0.14518545271582461,1],["2019-12-01",0.144692011371604,1],["2020-01-01",0.1403327066145359,1],["2020-02-01",0.1331618181551907,1],["2020-03-01",0.12836409643205518,1],["2020-04-01",0.1336142625880699,1],["2020-05-01",0.11373567781654866,1],["2020-06-01",0.11055444290033026,1],["2020-07-01",0.10653479536657738,1],["2020-08-01",0.10573459772997088,1],["2020-09-01",0.09626125835617785,1],["2020-10-01",0.10530984316571367,1],["2020-11-01",0.11263663569795226,1],["2020-12-01",0.11232552013261649,1],["2021-01-01",0.11087873261049985,1],["2021-02-01",0.10568077064103842,1],["2021-03-01",0.10462678536079867,1],["2021-04-01",0.10618236534452805,1],["2021-05-01",0.1010510164729947,1],["2021-06-01",0.114950615686608,1],["2021-07-01",0.1035652037740449,1],["2021-08-01",0.09306480842441679,1],["2021-09-01",0.09414720609350194,1],["2021-10-01",0.09596233533456422,1],["2021-11-01",0.08499541310386878,1],["2021-12-01",0.08548500783404617,1],["2022-01-01",0.07861279154277505,1],["2022-02-01",0.09533587873163987,1],["2022-03-01",0.09138530217367195,1],["2022-04-01",0.09501253549313259,1],["2022-05-01",0.1048459081809502,1],["2022-06-01",0.11040308807954718,1],["2022-07-01",0.1148967080529467,1],["2022-08-01",0.10047715909287512,1],["2022-09-01",0.10762735594408217,1],["2022-10-01",0.10939494805696622,1],["2022-11-01",0.10814333296667125,1],["2022-12-01",0.11321502306190342,1],["2023-01-01",0.11521090838027395,1],["2023-02-01",0.0995961385041445,1],["2023-03-01",0.09643055704508162,1],["2023-04-01",0.09296927020798826,0],["2023-05-01",0.08962392748178924,0],["2023-06-01",0.0785598485797701,0],["2023-07-01",0.07738011846572204,0],["2023-08-01",0.07818594508059952,0],["2023-09-01",0.07601542267388511,0],["2023-10-01",0.08053913855504384,0],["2023-11-01",0.08314873392541076,0],["2023-12-01",0.07573462528815572,0],["2024-01-01",0.07303287109360175,0],["2024-02-01",0.07086318151369551,0],["2024-03-03",0.06466708889717346,0]],"^GSPC":[["2013-04-01",0.693582669219419,1],["2013-05-01",0.7361033229619512,1],["2013-06-01",0.6024220637684501,1],["2013-07-01",0.6798119699164563,1],["2013-08-01",0.6574338822520592,1],["2013-09-01",0.6342435544221507,1],["2013-10-01",0.6467430900426389,1],["2013-11-01",0.6560696213562925,1],["2013-12-01",0.6073273955894818,1],["2014-01-01",0.5466871724905589,1],["2014-02-01",0.5348512342247285,1],["2014-03-01",0.5433522569157351,1],["2014-04-01",0.549652814907594,1],["2014-05-01",0.5600714610425246,1],["2014-06-01",0.5608218649172433,1],["2014-07-01",0.518086437152342,1],["2014-08-01",0.5337797071521323,1],["2014-09-01",0.5190744375126655,1],["2014-10-01",0.5076305478294999,1],["2014-11-01",0.5296348882020866,1],["2014-12-01",0.5111160050668079,1],["2015-01-01",0.48077937129773607,1],["2015-02-01",0.48903979314329604,1],["2015-03-01",0.4489648030598722,1],["2015-04-01",0.47083493185741593,1],["2015-05-01",0.457116801764478,1],["2015-06-01",0.4519410179739574,1],["2015-07-01",0.4647939530406524,1],["2015-08-01",0.4648478211839931,1],["2015-09-01",0.49635056694816715,1],["2015-10-01",0.47536772886850626,1],["2015-11-01",0.442402405648075,1],["2015-12-01",0.43996851729313974,1],["2016-01-01",0.42267695421108026,1],["2016-02-01",0.4207695925532311,1],["2016-03-01",0.4194187176996179,1],["2016-04-01",0.44218461168515394,1],["2016-05-01",0.46555969200439584,1],["2016-06-01",0.4149050038113749,1],["2016-07-01",0.4640603780430356,1],["2016-08-01",0.49884470274373793,1],["2016-09-01",0.45742261877333484,1],["2016-10-01",0.4957820895725887,1],["2016-11-01",0.5549557412495073,1],["2016-12-01",0.540920218668667,1],["2017-01-01",0.48902980214736574,1],["2017-02-01",0.4897629009258904,1],["2017-03-01",0.46289406772998143,1],["2017-04-01",0.46298874586106636,1],["2017-06-01",0.5221007716246868,1],["2017-07-01",0.520405582473281,1],["2017-08-01",0.5107222889762204,1],["2017-09-01",0.5330156118937873,1],["2017-10-01",0.5001830481794775,1],["2017-11-01",0.4894328183504068,1],["2017-12-01",0.4776132269793802,1],["2018-01-01",0.5307191364656032,1],["2018-02-01",0.5195376070342536,1],["2018-03-01",0.510887818863603,1],["2018-04-01",0.5592503326369338,1],["2018-05-01",0.5133223199550702,1],["2018-06-01",0.4936573025941333,1],["2018-07-01",0.47282353313558,1],["2018-08-01",0.500210900524597,1],["2018-09-01",0.41563519096999085,1],["2018-10-01",0.43297215816353457,1],["2018-11-01",0.4641396275164816,1],["2018-12-01",0.46830518799681414,1],["2019-01-01",0.48866444788647584,1],["2019-02-01",0.49290853914996763,1],["2019-03-01",0.43259342989050337,1],["2019-04-01",0.42803667419501823,1],["2019-05-01",0.4074091065190259,1],["2019-06-01",0.4335912191357112,1],["2019-07-01",0.4072066405155545,1],["2019-08-01",0.4223912458360268,1],["2019-09-01",0.3884020478689026,1],["2019-10-01",0.40582939005478535,1],["2019-11-01",0.39666963564381197,1],["2019-12-01",0.3991572760197641,1],["2020-01-01",0.39095868398192557,1],["2020-02-01",0.3782390554901117,1],["2020-03-01",0.37405675952442774,1],["2020-04-01",0.39898464446891424,1],["2020-05-01",0.3441413049514941,1],["2020-06-01",0.34458155672965274,1],["2020-07-01",0.3451895228150862,1],["2020-08-01",0.3488399778637617,1],["2020-09-01",0.3252481404569089,1],["2020-10-01",0.3512118538158652,1],["2020-11-01",0.3762453995269362,1],["2020-12-01",0.37936200734896824,1],["2021-01-01",0.3816661437087538,1],["2021-02-01",0.37461517199287964,1],["2021-03-01",0.36503312613473277,1],["2021-04-01",0.3567349691137943,1],["2021-05-01",0.3382469813279848,1],["2021-06-01",0.3770073198747147,1],["2021-07-01",0.3490202848821666,1],["2021-08-01",0.3116745909612914,1],["2021-09-01",0.3182515901244036,1],["2021-10-01",0.32219497380416073,1],["2021-11-01",0.28649851005838245,1],["2021-12-01",0.29255607122403443,1],["2022-01-01",0.2588404080846464,1],["2022-02-01",0.30116833201837995,1],["2022-03-01",0.2872941855604992,1],["2022-04-01",0.2986098565936051,1],["2022-05-01",0.3130112320994287,1],["2022-06-01",0.32396085816468706,1],["2022-07-01",0.33447462101569925,1],["2022-08-01",0.30096286284675006,1],["2022-09-01",0.3200729703980735,1],["2022-10-01",0.3230229571670849,1],["2022-11-01",0.30916855474656835,1],["2022-12-01",0.31786571083205406,1],["2023-01-01",0.31579882778355933,1],["2023-02-01",0.28319906047131327,1],["2023-03-01",0.27852682314143085,1],["2023-04-01",0.2752701123786422,0],["2023-05-01",0.26262725216051014,0],["2023-06-01",0.2431048466663158,0],["2023-07-01",0.23991683156882368,0],["2023-08-01",0.24375197367072673,0],["2023-09-01",0.23707563138813323,0],["2023-10-01",0.24846768259718724,0],["2023-11-01",0.25505208714645966,0],["2023-12-01",0.23555996193809214,0],["2024-01-01",0.22891953645515564,0],["2024-02-01",0.22236657580324873,0],["2024-03-03",0.20487378113692167,0]],"XAU":[["2013-04-01",0.680222556461995,1],["2013-05-01",0.8219973678671827,1],["2013-06-01",0.7038123068388444,1],["2013-07-01",0.8721951429193882,1],["2013-08-01",0.8518930773418067,1],["2013-09-01",0.7468266666171589,1],["2013-10-01",0.8431913085891358,1],["2013-11-01",0.8767835830510418,1],["2013-12-01",0.8765489282858144,1],["2014-01-01",0.8332204557940294,1],["2014-02-01",0.7658736747258711,1],["2014-03-01",0.7610281110900577,1],["2014-04-01",0.8059243132217028,1],["2014-05-01",0.8219612299012233,1],["2014-06-01",0.8641513192531598,1],["2014-07-01",0.7662384438871509,1],["2014-08-01",0.7962272025352923,1],["2014-09-01",0.8083975986885977,1],["2014-10-01",0.8247289014182628,1],["2014-11-01",0.910479913647758,1],["2014-12-01",0.87113171217144,1],["2015-01-01",0.8343867840500753,1],["2015-02-01",0.760645646512331,1],["2015-03-01",0.7789558349968169,1],["2015-04-01",0.8088330217020471,1],["2015-05-01",0.8094087703209625,1],["2015-06-01",0.8013806646086503,1],["2015-07-01",0.8243055686022546,1],["2015-08-01",0.8921800389381814,1],["2015-09-01",0.8590458560680915,1],["2015-10-01",0.8203731652459968,1],["2015-11-01",0.8082281794522743,1],["2015-12-01",0.859147119194569,1],["2016-01-01",0.8111023887411846,1],["2016-02-01",0.7237248216398888,1],["2016-03-01",0.6588984013725069,1],["2016-04-01",0.7448033238441876,1],["2016-05-01",0.7429658459838588,1],["2016-06-01",0.7141422228635469,1],["2016-07-01",0.7228716517196093,1],["2016-08-01",0.8022075944917723,1],["2016-09-01",0.7538207608248377,1],["2016-10-01",0.8140802893348571,1],["2016-11-01",0.910457564586606,1],["2016-12-01",1.0130270756933744,1],["2017-01-01",0.9558848037439085,1],["2017-02-01",0.9253273337446083,1],["2017-03-01",0.8833154441397294,1],["2017-04-01",0.8756238670996442,1],["2017-06-01",0.9971021309492537,1],["2017-07-01",1.0190924197946116,1],["2017-08-01",0.9979695554690804,1],["2017-09-01",0.9954167546481127,1],["2017-10-01",0.9866671098761931,1],["2017-11-01",0.9914069077365507,1],["2017-12-01",0.9865381402357589,1],["2018-01-01",1.089879607353223,1],["2018-02-01",1.0852059669622816,1],["2018-03-01",1.0531832115637911,1],["2018-04-01",1.1101206175688698,1],["2018-05-01",1.0391840987561616,1],["2018-06-01",1.037917740350217,1],["2018-07-01",1.0203318941654007,1],["2018-08-01",1.1587057428600183,1],["2018-09-01",1.0024676014737552,1],["2018-10-01",1.0655741175784288,1],["2018-11-01",1.0228935333117393,1],["2018-12-01",1.0691107515909615,1],["2019-01-01",0.9446705570326162,1],["2019-02-01",1.0107856480128876,1],["2019-03-01",0.9357099873536351,1],["2019-04-01",0.9470809176229527,1],["2019-05-01",0.9417972226749179,1],["2019-06-01",0.913856142585576,1],["2019-07-01",0.8732652123576199,1],["2019-08-01",0.8752735387471678,1],["2019-09-01",0.7388416118958471,1],["2019-10-01",0.8171549911259939,1],["2019-11-01",0.7993500367582359,1],["2019-12-01",0.8583577475776027,1],["2020-01-01",0.8354424126016139,1],["2020-02-01",0.77001155992365,1],["2020-03-01",0.7013512360463818,1],["2020-04-01",0.626024501194322,1],["2020-05-01",0.5806737125024284,1],["2020-06-01",0.6011339750740985,1],["2020-07-01",0.6062579254914483,1],["2020-08-01",0.5805927953263034,1],["2020-09-01",0.5783226381013633,1],["2020-10-01",0.6246407674616979,1],["2020-11-01",0.6608299489592023,1],["2020-12-01",0.7635982219920938,1],["2021-01-01",0.7569190002052769,1],["2021-02-01",0.752340478006319,1],["2021-03-01",0.8133227993533227,1],["2021-04-01",0.8231116187557384,1],["2021-05-01",0.8015811201863128,1],["2021-06-01",0.8371461762049361,1],["2021-07-01",0.8452967934685472,1],["2021-08-01",0.7572551981794899,1],["2021-09-01",0.7948612902445379,1],["2021-10-01",0.7898607832191009,1],["2021-11-01",0.7371614291805013,1],["2021-12-01",0.7557023146475772,1],["2022-01-01",0.676182401941254,1],["2022-02-01",0.7558337083392961,1],["2022-03-01",0.6453293370924699,1],["2022-04-01",0.7043841500418405,1],["2022-05-01",0.6815278291723174,1],["2022-06-01",0.7282162942354343,1],["2022-07-01",0.6990471281092839,1],["2022-08-01",0.6984192252902098,1],["2022-09-01",0.7422900696561932,1],["2022-10-01",0.7020504587991151,1],["2022-11-01",0.7324839731456164,1],["2022-12-01",0.7208138457073112,1],["2023-01-01",0.665892579337201,1],["2023-02-01",0.5901516898867273,1],["2023-03-01",0.6009943844196153,1],["2023-04-01",0.5733579559309183,0],["2023-05-01",0.5523214646944229,0],["2023-06-01",0.5143758514618199,0],["2023-07-01",0.5562524642498141,0],["2023-08-01",0.5716881624821738,0],["2023-09-01",0.5536207233801357,0],["2023-10-01",0.5759934092677886,0],["2023-11-01",0.5397789132838022,0],["2023-12-01",0.5183216653012821,0],["2024-01-01",0.5263625207049908,0],["2024-02-01",0.5260651358493548,0],["2024-03-03",0.505366890943371,0]],"XAG":[["2013-04-01",38.75962544524964,1],["2013-05-01",50.47816454320289,1],["2013-06-01",43.21564840483654,1],["2013-07-01",55.94305609289727,1],["2013-08-01",56.62923134465366,1],["2013-09-01",44.508677938799394,1],["2013-10-01",51.46316682414627,1],["2013-11-01",52.82325419044725,1],["2013-12-01",54.901167310848585,1],["2014-01-01",52.06377563930403,1],["2014-02-01",49.79543299323556,1],["2014-03-01",47.57672272005571,1],["2014-04-01",52.19591583335318,1],["2014-05-01",55.50514784682821,1],["2014-06-01",57.60879680867504,1],["2014-07-01",48.242014571314066,1],["2014-08-01",50.66761317875865,1],["2014-09-01",53.52605109947698,1],["2014-10-01",58.190823722693786,1],["2014-11-01",66.31907343400194,1],["2014-12-01",68.16117579583283,1],["2015-01-01",63.041449455187184,1],["2015-02-01",56.70565009242271,1],["2015-03-01",57.06112832007854,1],["2015-04-01",57.25853219748345,1],["2015-05-01",59.14376639841983,1],["2015-06-01",57.02950042662982,1],["2015-07-01",61.69802286204753,1],["2015-08-01",66.25561796840535,1],["2015-09-01",66.91072481196952,1],["2015-10-01",62.84067571181057,1],["2015-11-01",59.182462413731095,1],["2015-12-01",64.886914347746,1],["2016-01-01",62.15938938252609,1],["2016-02-01",56.82992111547143,1],["2016-03-01",54.98470599123038,1],["2016-04-01",60.425920945651974,1],["2016-05-01",54.040660189907555,1],["2016-06-01",54.498521373623916,1],["2016-07-01",49.30384095155235,1],["2016-08-01",52.9944841307166,1],["2016-09-01",52.81808738344433,1],["2016-10-01",56.56872427229882,1],["2016-11-01",64.03258175676991,1],["2016-12-01",71.93788274177457,1],["2017-01-01",69.13120583977503,1],["2017-02-01",63.750635034129495,1],["2017-03-01",59.91184449488604,1],["2017-04-01",59.91274039379157,1],["2017-06-01",73.23265466441997,1],["2017-07-01",76.1202859090562,1],["2017-08-01",75.88007191175788,1],["2017-09-01",74.40942363101422,1],["2017-10-01",75.80555800978088,1],["2017-11-01",73.82182850057701,1],["2017-12-01",76.79380149121806,1],["2018-01-01",83.70409269317358,1],["2018-02-01",85.051620255326,1],["2018-03-01",84.22689959720083,1],["2018-04-01",89.80243541225327,1],["2018-05-01",83.81369714741318,1],["2018-06-01",81.82152427594983,1],["2018-07-01",79.35755430326904,1],["2018-08-01",91.59655755434196,1],["2018-09-01",82.82869291920798,1],["2018-10-01",87.38263978070985,1],["2018-11-01",85.54358368052698,1],["2018-12-01",92.17464628003249,1],["2019-01-01",78.27239377983584,1],["2019-02-01",83.75493621922367,1],["2019-03-01",79.58263072597235,1],["2019-04-01",80.7496800075148,1],["2019-05-01",81.8598959851758,1],["2019-06-01",81.827114943658,1],["2019-07-01",79.86916156427343,1],["2019-08-01",77.19770612217206,1],["2019-09-01",61.173739864312,1],["2019-10-01",69.90362875876488,1],["2019-11-01",66.79720086291427,1],["2019-12-01",73.90621962046828,1],["2020-01-01",70.88948136660612,1],["2020-02-01",67.86001473832599,1],["2020-03-01",66.68174755179444,1],["2020-04-01",71.24598366347357,1],["2020-05-01",65.95700996253524,1],["2020-06-01",57.15347576102781,1],["2020-07-01",59.50835327664104,1],["2020-08-01",47.0258140344563,1],["2020-09-01",40.31768371564547,1],["2020-10-01",49.927904706443805,1],["2020-11-01",52.90355171155803,1],["2020-12-01",58.02836121540255,1],["2021-01-01",54.45625585222111,1],["2021-02-01",49.05947611009336,1],["2021-03-01",52.90402164809008,1],["2021-04-01",57.03731365860684,1],["2021-05-01",54.72184965127849,1],["2021-06-01",57.07945334306154,1],["2021-07-01",57.724641656440625,1],["2021-08-01",53.8461009989622,1],["2021-09-01",59.665042189215725,1],["2021-10-01",61.73164358149775,1],["2021-11-01",54.99659377937073,1],["2021-12-01",60.16786831045694,1],["2022-01-01",53.045225040682325,1],["2022-02-01",60.1600565010779,1],["2022-03-01",49.40796939654558,1],["2022-04-01",55.06848548961669,1],["2022-05-01",56.775940809253136,1],["2022-06-01",61.68387793589398,1],["2022-07-01",63.64627069192177,1],["2022-08-01",60.864951976207905,1],["2022-09-01",70.66514520307733,1],["2022-10-01",61.26904941346057,1],["2022-11-01",61.45084669845209,1],["2022-12-01",57.214155664112496,1],["2023-01-01",50.77886633192954,1],["2023-02-01",47.91835773076942,1],["2023-03-01",52.62163235118343,1],["2023-04-01",46.84658019511239,0],["2023-05-01",43.8391374262208,0],["2023-06-01",42.58179265340443,0],["2023-07-01",46.89057935122082,0],["2023-08-01",45.73801066057574,0],["2023-09-01",44.41529474838414,0],["2023-10-01",48.13985267001708,0],["2023-11-01",46.49179408318158,0],["2023-12-01",42.16470491862821,0],["2024-01-01",45.607070359811544,0],["2024-02-01",46.69021300181451,0],["2024-03-03",45.49279747345531,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",11.009810209871265,1],["2013-05-01",9.64288757726881,1],["2013-06-01",7.664280106735294,1],["2013-07-01",12.081598968419128,1],["2013-08-01",10.62034107632641,1],["2013-09-01",7.394608101542398,1],["2013-10-01",7.955461522259791,1],["2013-11-01",5.523774649598724,1],["2013-12-01",1.1521420028119256,1],["2014-01-01",1.311270929186186,1],["2014-02-01",1.1129570406098748,1],["2014-03-01",1.7825364537255706,1],["2014-04-01",2.13981995151881,1],["2014-05-01",2.3176182719730627,1],["2014-06-01",1.6853477622492117,1],["2014-07-01",1.5730790872227245,1],["2014-08-01",1.7281110339903658,1],["2014-09-01",2.19126971719883,1],["2014-10-01",2.6317173300728927,1],["2014-11-01",3.2975409796898,1],["2014-12-01",2.7831533192254794,1],["2015-01-01",3.1521118698480572,1],["2015-02-01",4.300493378960605,1],["2015-03-01",3.657834409143915,1],["2015-04-01",3.9627767481198446,1],["2015-05-01",4.084224003584932,1],["2015-06-01",4.26611259213483,1],["2015-07-01",3.723304477798782,1],["2015-08-01",3.4837348222256552,1],["2015-09-01",4.30255419860868,1],["2015-10-01",3.8364990158123145,1],["2015-11-01",2.834619251774868,1],["2015-12-01",2.523234352155835,1],["2016-01-01",2.00257587324584,1],["2016-02-01",2.1982377259320343,1],["2016-03-01",1.8797399203221659,1],["2016-04-01",2.1851943282254296,1],["2016-05-01",2.1253983333536466,1],["2016-06-01",1.622489161892986,1],["2016-07-01",1.4315720291826313,1],["2016-08-01",1.8162028071749392,1],["2016-09-01",1.7374538453363002,1],["2016-10-01",1.7478967527761622,1],["2016-11-01",1.6201344626540963,1],["2016-12-01",1.5805418407391605,1],["2017-01-01",1.1039523816505945,1],["2017-02-01",1.171251462704661,1],["2017-03-01",0.8976757774520472,1],["2017-04-01",1.0078332033376076,1],["2017-06-01",0.5144580876716685,1],["2017-07-01",0.5135408671947435,1],["2017-08-01",0.46278588136330867,1],["2017-09-01",0.2666336906354066,1],["2017-10-01",0.2869488516042257,1],["2017-11-01",0.18711548471996023,1],["2017-12-01",0.11626894079638307,1],["2018-01-01",0.10601709876275883,1],["2018-02-01",0.1620197042104557,1],["2018-03-01",0.127332180728381,1],["2018-04-01",0.2160745665487886,1],["2018-05-01",0.1494687507490642,1],["2018-06-01",0.17848640229223078,1],["2018-07-01",0.20140108949409616,1],["2018-08-01",0.18562152718669211,1],["2018-09-01",0.16738332521467245,1],["2018-10-01",0.19274399014029692,1],["2018-11-01",0.19864502357480368,1],["2018-12-01",0.31422304785126315,1],["2019-01-01",0.3150499741091757,1],["2019-02-01",0.3854780165740713,1],["2019-03-01",0.31620319411583614,1],["2019-04-01",0.2939792818296335,1],["2019-05-01",0.22361130188328904,1],["2019-06-01",0.13950581366388798,1],["2019-07-01",0.11451863775551714,1],["2019-08-01",0.12101631849935755,1],["2019-09-01",0.11569127856072553,1],["2019-10-01",0.14546798444278672,1],["2019-11-01",0.13072135339122817,1],["2019-12-01",0.16914982794840397,1],["2020-01-01",0.17660462941301158,1],["2020-02-01",0.1303618862237436,1],["2020-03-01",0.130853289606687,1],["2020-04-01",0.15096583537379168,1],["2020-05-01",0.11184342849507299,1],["2020-06-01",0.10270458518075873,1],["2020-07-01",0.11608118931733319,1],["2020-08-01",0.09695885572907713,1],["2020-09-01",0.09569079920132836,1],["2020-10-01",0.11197883000744006,1],["2020-11-01",0.09016137986809068,1],["2020-12-01",0.07343875921216625,1],["2021-01-01",0.04894941293419197,1],["2021-02-01",0.041658272669501895,1],["2021-03-01",0.028255493291951775,1],["2021-04-01",0.024251708755751986,1],["2021-05-01",0.02451882121229854,1],["2021-06-01",0.043406355116302885,1],["2021-07-01",0.044684990709163507,1],["2021-08-01",0.03430058794406032,1],["2021-09-01",0.029550167984884225,1],["2021-10-01",0.028918519031819995,1],["2021-11-01",0.02162860508872047,1],["2021-12-01",0.023550568504956595,1],["2022-01-01",0.025942840497889835,1],["2022-02-01",0.03508579148528125,1],["2022-03-01",0.028232788713881872,1],["2022-04-01",0.02930260570192632,1],["2022-05-01",0.0335860630089128,1],["2022-06-01",0.0450940492416432,1],["2022-07-01",0.06512036400227546,1],["2022-08-01",0.05308289837312605,1],["2022-09-01",0.06261003412632671,1],["2022-10-01",0.06038175105680908,1],["2022-11-01",0.05888787537260401,1],["2022-12-01",0.07654243407430007,1],["2023-01-01",0.07324448567594523,1],["2023-02-01",0.048584999764977585,1],["2023-03-01",0.0466847554178936,1],["2023-04-01",0.03967115697349679,0],["2023-05-01",0.03896257508597869,0],["2023-06-01",0.03791412416439757,0],["2023-07-01",0.03490766097862305,0],["2023-08-01",0.0376205889900711,0],["2023-09-01",0.04163895174966819,0],["2023-10-01",0.038046728015905557,0],["2023-11-01",0.030240761614952254,0],["2023-12-01",0.027748132326006796,0],["2024-01-01",0.02456749921314685,0],["2024-02-01",0.02509246167840074,0],["2024-03-04",0.016123633505840746,0]],"local":[["2013-04-01",10039.1326218,1],["2013-05-01",10581.01235869,1],["2013-06-01",9880.14468679,1],["2013-07-01",10842.44167205,1],["2013-08-01",11009.32967217,1],["2013-09-01",10674.45309329,1],["2013-10-01",10977.97153068,1],["2013-11-01",11673.88147307,1],["2013-12-01",11196.93278842,1],["2014-01-01",10617.83412361,1],["2014-02-01",10703.16207362,1],["2014-03-01",10823.09034051,1],["2014-04-01",10899.93500874,1],["2014-05-01",11100.05438617,1],["2014-06-01",11350.02962521,1],["2014-07-01",10836.75873149,1],["2014-08-01",11005.50251753,1],["2014-09-01",11099.35073099,1],["2014-10-01",11273.26648943,1],["2014-11-01",11706.85747759,1],["2014-12-01",11638.64910082,1],["2015-01-01",11511.36407551,1],["2015-02-01",11368,1],["2015-03-01",11012.90470278,1],["2015-04-01",11714.86825175,1],["2015-05-01",11454.02911752,1],["2015-06-01",11667.56385192,1],["2015-07-01",11755.47167175,1],["2015-08-01",12409.94064403,1],["2015-09-01",13084.59338181,1],["2015-10-01",12701.93170909,1],["2015-11-01",12721.327437932,1],["2015-12-01",13219.08042818,1],["2016-01-01",13341.0792870265,1],["2016-02-01",12979.2956213875,1],["2016-03-01",12741.6082957693,1],["2016-04-01",13402.1128696252,1],["2016-05-01",13655.9624708413,1],["2016-06-01",13589.3619692732,1],["2016-07-01",14262.579181211,1],["2016-08-01",15069.1010806602,1],["2016-09-01",14510.252590447,1],["2016-10-01",14788.2507318377,1],["2016-11-01",16029.4328823473,1],["2016-12-01",16708.0797773397,1],["2017-01-01",15135.76800426,1],["2017-02-01",15097.209719891,1],["2017-03-01",14370.2281111351,1],["2017-04-01",14663.4065321895,1],["2017-06-01",16462.6078222321,1],["2017-07-01",16507.2790330195,1],["2017-08-01",16777.66038259,1],["2017-09-01",17131.384413808,1],["2017-10-01",17111.152755175,1],["2017-11-01",17907.90883628,1],["2017-12-01",17343.038568329,1],["2018-01-01",17495.118631601,1],["2018-02-01",17415.7984044915,1],["2018-03-01",16476.8871730136,1],["2018-04-01",17415.3605247647,1],["2018-05-01",16831.1912405232,1],["2018-06-01",17017.9051498555,1],["2018-07-01",17635.0627996315,1],["2018-08-01",18687.225879627,1],["2018-09-01",17634.2306261475,1],["2018-10-01",17915.6303446475,1],["2018-11-01",18343.5425684875,1],["2018-12-01",18047.643033552,1],["2019-01-01",17362.7981582765,1],["2019-02-01",17742.1952052865,1],["2019-03-01",16934.7771320535,1],["2019-04-01",17336.626330637,1],["2019-05-01",17211.0146754965,1],["2019-06-01",17382.5820147415,1],["2019-07-01",17153.714381705,1],["2019-08-01",17888.4163235445,1],["2019-09-01",17183.721323266,1],["2019-10-01",18490.5252596575,1],["2019-11-01",18320.972148677,1],["2019-12-01",18368.609839595,1],["2020-01-01",17902.3058808135,1],["2020-02-01",18082.427321506,1],["2020-03-01",17012.5269610978,1],["2020-04-01",17842.2404864401,1],["2020-05-01",18296.0107,1],["2020-06-01",18250.9391,1],["2020-07-01",18501.1163,1],["2020-08-01",19097.978,1],["2020-09-01",18982.745,1],["2020-10-01",19760.9295,1],["2020-11-01",20214.9351,1],["2020-12-01",21205.7861,1],["2021-01-01",21089.3223,1],["2021-02-01",21008.7958,1],["2021-03-01",21116.9527,1],["2021-04-01",20971.7098,1],["2021-05-01",20304.6799,1],["2021-06-01",21886.6083,1],["2021-07-01",21284.7756,1],["2021-08-01",20004.4166,1],["2021-09-01",20792.6642,1],["2021-10-01",21045.3353,1],["2021-11-01",20268.0399,1],["2021-12-01",21263.7624,1],["2022-01-01",19726.5731,1],["2022-02-01",20753.9558,1],["2022-03-01",19301.7388,1],["2022-04-01",19889.35497,1],["2022-05-01",20363.6047,1],["2022-06-01",20888.7341,1],["2022-07-01",20471.5868,1],["2022-08-01",20393.6384,1],["2022-09-01",21645.4506,1],["2022-10-01",21082.0361,1],["2022-11-01",21885.3294,1],["2022-12-01",22033.7812,1],["2023-01-01",20643.3295,1],["2023-02-01",19913.0205,1],["2023-03-01",20105.6394,1],["2023-04-01",20105.6394,0],["2023-05-01",20105.6394,0],["2023-06-01",20105.6394,0],["2023-07-01",20105.6394,0],["2023-08-01",20105.6394,0],["2023-09-01",20105.6394,0],["2023-10-01",20105.6394,0],["2023-11-01",20105.6394,0],["2023-12-01",20105.6394,0],["2024-01-01",20105.6394,0],["2024-02-01",20105.6394,0],["2024-03-04",20105.6394,0]],"USD":[["2013-04-01",1088.356090339192,1],["2013-05-01",1175.961899666928,1],["2013-06-01",982.9780821771571,1],["2013-07-01",1094.3477326466602,1],["2013-08-01",1110.6819782813648,1],["2013-09-01",1037.5907117789834,1],["2013-10-01",1088.0870641079011,1],["2013-11-01",1153.8296109319003,1],["2013-12-01",1097.1673362612207,1],["2014-01-01",1009.1079760131154,1],["2014-02-01",953.4686271097056,1],["2014-03-01",1009.3746499682446,1],["2014-04-01",1030.027367587775,1],["2014-05-01",1055.3930688749947,1],["2014-06-01",1078.9483584542274,1],["2014-07-01",1016.6358549650403,1],["2014-08-01",1030.0881050173905,1],["2014-09-01",1040.2614799559879,1],["2014-10-01",1000.763137262787,1],["2014-11-01",1068.9144070625725,1],["2014-12-01",1055.8532357692745,1],["2015-01-01",989.8766004485304,1],["2015-02-01",976.4511052931758,1],["2015-03-01",945.1741633664387,1],["2015-04-01",973.5123750686619,1],["2015-05-01",954.1764161844703,1],["2015-06-01",952.9808597829167,1],["2015-07-01",960.7291009350286,1],["2015-08-01",978.2675865550234,1],["2015-09-01",977.8552715629953,1],["2015-10-01",912.5396721312535,1],["2015-11-01",920.5332340003125,1],["2015-12-01",916.4235938075403,1],["2016-01-01",861.500147361853,1],["2016-02-01",815.0054297746495,1],["2016-03-01",812.4517896085165,1],["2016-04-01",909.4057678195209,1],["2016-05-01",962.390992207071,1],["2016-06-01",868.7861592013952,1],["2016-07-01",974.2205548781797,1],["2016-08-01",1084.0643168807733,1],["2016-09-01",993.2154905000694,1],["2016-10-01",1073.0360885956438,1],["2016-11-01",1181.3231495460109,1],["2016-12-01",1190.1163953164641,1],["2017-01-01",1101.084864874971,1],["2017-02-01",1119.397231826341,1],["2017-03-01",1101.7480032675549,1],["2017-04-01",1093.736874640441,1],["2017-06-01",1261.212677809299,1],["2017-07-01",1265.3088734863134,1],["2017-08-01",1265.1102320737798,1],["2017-09-01",1318.9044488070074,1],["2017-10-01",1261.0614765611292,1],["2017-11-01",1264.3077316030744,1],["2017-12-01",1263.3347934892547,1],["2018-01-01",1424.3068574924505,1],["2018-02-01",1463.2516678742807,1],["2018-03-01",1387.1728087190854,1],["2018-04-01",1472.7577610794672,1],["2018-05-01",1356.6903387288817,1],["2018-06-01",1342.1060843734624,1],["2018-07-01",1278.963992786734,1],["2018-08-01",1411.1799472165271,1],["2018-09-01",1204.0785066226522,1],["2018-10-01",1267.0021135982838,1],["2018-11-01",1261.336605149131,1],["2018-12-01",1306.8056271051098,1],["2019-01-01",1210.4022717789717,1],["2019-02-01",1331.9966370335212,1],["2019-03-01",1210.4915748429949,1],["2019-04-01",1219.318061131864,1],["2019-05-01",1202.806159227226,1],["2019-06-01",1193.0392597626287,1],["2019-07-01",1209.9778478601395,1],["2019-08-01",1258.861106512632,1],["2019-09-01",1129.8654451551367,1],["2019-10-01",1210.8690688686286,1],["2019-11-01",1210.1279793478707,1],["2019-12-01",1254.8906413321483,1],["2020-01-01",1268.531882660857,1],["2020-02-01",1223.852949002098,1],["2020-03-01",1112.549549565961,1],["2020-04-01",996.6955917757075,1],["2020-05-01",987.372406907717,1],["2020-06-01",1047.1075529517993,1],["2020-07-01",1072.1310157770497,1],["2020-08-01",1147.0765490986928,1],["2020-09-01",1140.7883185745404,1],["2020-10-01",1189.1577205713104,1],["2020-11-01",1240.1800674846625,1],["2020-12-01",1383.1046061187376,1],["2021-01-01",1436.824222105689,1],["2021-02-01",1397.7528620646892,1],["2021-03-01",1402.6434411543032,1],["2021-04-01",1424.3642603234898,1],["2021-05-01",1417.9245740223462,1],["2021-06-01",1589.6589119382784,1],["2021-07-01",1501.0420028208746,1],["2021-08-01",1373.5062452242576,1],["2021-09-01",1441.297739296339,1],["2021-10-01",1390.9673033707863,1],["2021-11-01",1320.935793965705,1],["2021-12-01",1346.5828842615417,1],["2022-01-01",1236.7757429467085,1],["2022-02-01",1361.151305334683,1],["2022-03-01",1253.5047921457399,1],["2022-04-01",1355.7842515337425,1],["2022-05-01",1292.9272825396824,1],["2022-06-01",1344.3662203430704,1],["2022-07-01",1264.6485420603587,1],["2022-08-01",1237.6736227010629,1],["2022-09-01",1260.0408583537485,1],["2022-10-01",1166.0418196902656,1],["2022-11-01",1206.3107872821865,1],["2022-12-01",1299.1616273584905,1],["2023-01-01",1216.8644774262657,1],["2023-02-01",1152.6400193100142,1],["2023-03-01",1103.896523739719,1],["2023-04-01",1129.213108677338,0],["2023-05-01",1094.312618272355,0],["2023-06-01",1016.9148144830568,0],["2023-07-01",1067.7450557620818,0],["2023-08-01",1116.0988686153876,0],["2023-09-01",1074.0948788004882,0],["2023-10-01",1064.5647604106543,0],["2023-11-01",1071.5426872668484,0],["2023-12-01",1074.0191987179487,0],["2024-01-01",1086.2690290263142,0],["2024-02-01",1080.9483548387095,0],["2024-03-04",1051.0616430532525,0]],"^IXIC":[["2013-04-01",0.33297012182372926,1],["2013-05-01",0.3536355165653683,1],["2013-06-01",0.28403532152960737,1],["2013-07-01",0.31900717655453575,1],["2013-08-01",0.303948354747126,1],["2013-09-01",0.2864183971981074,1],["2013-10-01",0.2882976126502018,1],["2013-11-01",0.29341240837368776,1],["2013-12-01",0.2698620543796288,1],["2014-01-01",0.2425722959128081,1],["2014-02-01",0.23226666928278078,1],["2014-03-01",0.23686345594745276,1],["2014-04-01",0.24408982718170585,1],["2014-05-01",0.2560856703366684,1],["2014-06-01",0.2539921205378394,1],["2014-07-01",0.22976327576853808,1],["2014-08-01",0.23607517839915546,1],["2014-09-01",0.22651706455949563,1],["2014-10-01",0.22305353863618374,1],["2014-11-01",0.23068219980516227,1],["2014-12-01",0.22099474859173068,1],["2015-01-01",0.20794677406790105,1],["2015-02-01",0.20996238866315353,1],["2015-03-01",0.1900447236451639,1],["2015-04-01",0.19890494412316204,1],["2015-05-01",0.1921294741376427,1],["2015-06-01",0.18704457183373044,1],["2015-07-01",0.19103590900608083,1],["2015-08-01",0.19053424905214034,1],["2015-09-01",0.20922911843893363,1],["2015-10-01",0.19732891620363918,1],["2015-11-01",0.1817210084223384,1],["2015-12-01",0.17865260901976218,1],["2016-01-01",0.17590072067218435,1],["2016-02-01",0.17765438007510104,1],["2016-03-01",0.17677329487391616,1],["2016-04-01",0.1877948197622143,1],["2016-05-01",0.20106152268629138,1],["2016-06-01",0.17626119073665272,1],["2016-07-01",0.20140257741728157,1],["2016-08-01",0.2097883147188078,1],["2016-09-01",0.1903338899832619,1],["2016-10-01",0.20244856049388804,1],["2016-11-01",0.22718757656632108,1],["2016-12-01",0.2235430590980642,1],["2017-01-01",0.20294175433052547,1],["2017-02-01",0.1979653901311064,1],["2017-03-01",0.1875360483415764,1],["2017-04-01",0.18483653193872746,1],["2017-06-01",0.2029007251000716,1],["2017-07-01",0.20496507785843127,1],["2017-08-01",0.19853710533037328,1],["2017-09-01",0.20472984487772525,1],["2017-10-01",0.1938281517353819,1],["2017-11-01",0.18706540161557864,1],["2017-12-01",0.18458904189488692,1],["2018-01-01",0.2053010569302219,1],["2018-02-01",0.1983486463434454,1],["2018-03-01",0.19068322742624633,1],["2018-04-01",0.20990907823675528,1],["2018-05-01",0.1923387689463017,1],["2018-06-01",0.17924238766338882,1],["2018-07-01",0.1716292502055047,1],["2018-08-01",0.18322681904594593,1],["2018-09-01",0.14887313566384444,1],["2018-10-01",0.15658433091494578,1],["2018-11-01",0.17212986064668434,1],["2018-12-01",0.17456357924976573,1],["2019-01-01",0.18601797823547075,1],["2019-02-01",0.18356238939810424,1],["2019-03-01",0.15953865181753524,1],["2019-04-01",0.15631801387565622,1],["2019-05-01",0.14789333403804034,1],["2019-06-01",0.1603286650982094,1],["2019-07-01",0.14853917434071343,1],["2019-08-01",0.15369658453689777,1],["2019-09-01",0.1429044492320816,1],["2019-10-01",0.15085270986206475,1],["2019-11-01",0.14518545271582461,1],["2019-12-01",0.144692011371604,1],["2020-01-01",0.1403327066145359,1],["2020-02-01",0.1331618181551907,1],["2020-03-01",0.12836409643205518,1],["2020-04-01",0.1336142625880699,1],["2020-05-01",0.11373567781654866,1],["2020-06-01",0.11055444290033026,1],["2020-07-01",0.10653479536657738,1],["2020-08-01",0.10573459772997088,1],["2020-09-01",0.09626125835617785,1],["2020-10-01",0.10530984316571367,1],["2020-11-01",0.11263663569795226,1],["2020-12-01",0.11232552013261649,1],["2021-01-01",0.11087873261049985,1],["2021-02-01",0.10568077064103842,1],["2021-03-01",0.10462678536079867,1],["2021-04-01",0.10618236534452805,1],["2021-05-01",0.1010510164729947,1],["2021-06-01",0.114950615686608,1],["2021-07-01",0.1035652037740449,1],["2021-08-01",0.09306480842441679,1],["2021-09-01",0.09414720609350194,1],["2021-10-01",0.09596233533456422,1],["2021-11-01",0.08499541310386878,1],["2021-12-01",0.08548500783404617,1],["2022-01-01",0.07861279154277505,1],["2022-02-01",0.09533587873163987,1],["2022-03-01",0.09138530217367195,1],["2022-04-01",0.09501253549313259,1],["2022-05-01",0.1048459081809502,1],["2022-06-01",0.11040308807954718,1],["2022-07-01",0.1148967080529467,1],["2022-08-01",0.10047715909287512,1],["2022-09-01",0.10762735594408217,1],["2022-10-01",0.10939494805696622,1],["2022-11-01",0.10814333296667125,1],["2022-12-01",0.11321502306190342,1],["2023-01-01",0.11521090838027395,1],["2023-02-01",0.0995961385041445,1],["2023-03-01",0.09643055704508162,1],["2023-04-01",0.09296927020798826,0],["2023-05-01",0.08962392748178924,0],["2023-06-01",0.0785598485797701,0],["2023-07-01",0.07738011846572204,0],["2023-08-01",0.07818594508059952,0],["2023-09-01",0.07601542267388511,0],["2023-10-01",0.08053913855504384,0],["2023-11-01",0.08314873392541076,0],["2023-12-01",0.07573462528815572,0],["2024-01-01",0.07303287109360175,0],["2024-02-01",0.07086318151369551,0],["2024-03-04",0.06458159693880075,0]],"^GSPC":[["2013-04-01",0.693582669219419,1],["2013-05-01",0.7361033229619512,1],["2013-06-01",0.6024220637684501,1],["2013-07-01",0.6798119699164563,1],["2013-08-01",0.6574338822520592,1],["2013-09-01",0.6342435544221507,1],["2013-10-01",0.6467430900426389,1],["2013-11-01",0.6560696213562925,1],["2013-12-01",0.6073273955894818,1],["2014-01-01",0.5466871724905589,1],["2014-02-01",0.5348512342247285,1],["2014-03-01",0.5433522569157351,1],["2014-04-01",0.549652814907594,1],["2014-05-01",0.5600714610425246,1],["2014-06-01",0.5608218649172433,1],["2014-07-01",0.518086437152342,1],["2014-08-01",0.5337797071521323,1],["2014-09-01",0.5190744375126655,1],["2014-10-01",0.5076305478294999,1],["2014-11-01",0.5296348882020866,1],["2014-12-01",0.5111160050668079,1],["2015-01-01",0.48077937129773607,1],["2015-02-01",0.48903979314329604,1],["2015-03-01",0.4489648030598722,1],["2015-04-01",0.47083493185741593,1],["2015-05-01",0.457116801764478,1],["2015-06-01",0.4519410179739574,1],["2015-07-01",0.4647939530406524,1],["2015-08-01",0.4648478211839931,1],["2015-09-01",0.49635056694816715,1],["2015-10-01",0.47536772886850626,1],["2015-11-01",0.442402405648075,1],["2015-12-01",0.43996851729313974,1],["2016-01-01",0.42267695421108026,1],["2016-02-01",0.4207695925532311,1],["2016-03-01",0.4194187176996179,1],["2016-04-01",0.44218461168515394,1],["2016-05-01",0.46555969200439584,1],["2016-06-01",0.4149050038113749,1],["2016-07-01",0.4640603780430356,1],["2016-08-01",0.49884470274373793,1],["2016-09-01",0.45742261877333484,1],["2016-10-01",0.4957820895725887,1],["2016-11-01",0.5549557412495073,1],["2016-12-01",0.540920218668667,1],["2017-01-01",0.48902980214736574,1],["2017-02-01",0.4897629009258904,1],["2017-03-01",0.46289406772998143,1],["2017-04-01",0.46298874586106636,1],["2017-06-01",0.5221007716246868,1],["2017-07-01",0.520405582473281,1],["2017-08-01",0.5107222889762204,1],["2017-09-01",0.5330156118937873,1],["2017-10-01",0.5001830481794775,1],["2017-11-01",0.4894328183504068,1],["2017-12-01",0.4776132269793802,1],["2018-01-01",0.5307191364656032,1],["2018-02-01",0.5195376070342536,1],["2018-03-01",0.510887818863603,1],["2018-04-01",0.5592503326369338,1],["2018-05-01",0.5133223199550702,1],["2018-06-01",0.4936573025941333,1],["2018-07-01",0.47282353313558,1],["2018-08-01",0.500210900524597,1],["2018-09-01",0.41563519096999085,1],["2018-10-01",0.43297215816353457,1],["2018-11-01",0.4641396275164816,1],["2018-12-01",0.46830518799681414,1],["2019-01-01",0.48866444788647584,1],["2019-02-01",0.49290853914996763,1],["2019-03-01",0.43259342989050337,1],["2019-04-01",0.42803667419501823,1],["2019-05-01",0.4074091065190259,1],["2019-06-01",0.4335912191357112,1],["2019-07-01",0.4072066405155545,1],["2019-08-01",0.4223912458360268,1],["2019-09-01",0.3884020478689026,1],["2019-10-01",0.40582939005478535,1],["2019-11-01",0.39666963564381197,1],["2019-12-01",0.3991572760197641,1],["2020-01-01",0.39095868398192557,1],["2020-02-01",0.3782390554901117,1],["2020-03-01",0.37405675952442774,1],["2020-04-01",0.39898464446891424,1],["2020-05-01",0.3441413049514941,1],["2020-06-01",0.34458155672965274,1],["2020-07-01",0.3451895228150862,1],["2020-08-01",0.3488399778637617,1],["2020-09-01",0.3252481404569089,1],["2020-10-01",0.3512118538158652,1],["2020-11-01",0.3762453995269362,1],["2020-12-01",0.37936200734896824,1],["2021-01-01",0.3816661437087538,1],["2021-02-01",0.37461517199287964,1],["2021-03-01",0.36503312613473277,1],["2021-04-01",0.3567349691137943,1],["2021-05-01",0.3382469813279848,1],["2021-06-01",0.3770073198747147,1],["2021-07-01",0.3490202848821666,1],["2021-08-01",0.3116745909612914,1],["2021-09-01",0.3182515901244036,1],["2021-10-01",0.32219497380416073,1],["2021-11-01",0.28649851005838245,1],["2021-12-01",0.29255607122403443,1],["2022-01-01",0.2588404080846464,1],["2022-02-01",0.30116833201837995,1],["2022-03-01",0.2872941855604992,1],["2022-04-01",0.2986098565936051,1],["2022-05-01",0.3130112320994287,1],["2022-06-01",0.32396085816468706,1],["2022-07-01",0.33447462101569925,1],["2022-08-01",0.30096286284675006,1],["2022-09-01",0.3200729703980735,1],["2022-10-01",0.3230229571670849,1],["2022-11-01",0.30916855474656835,1],["2022-12-01",0.31786571083205406,1],["2023-01-01",0.31579882778355933,1],["2023-02-01",0.28319906047131327,1],["2023-03-01",0.27852682314143085,1],["2023-04-01",0.2752701123786422,0],["2023-05-01",0.26262725216051014,0],["2023-06-01",0.2431048466663158,0],["2023-07-01",0.23991683156882368,0],["2023-08-01",0.24375197367072673,0],["2023-09-01",0.23707563138813323,0],["2023-10-01",0.24846768259718724,0],["2023-11-01",0.25505208714645966,0],["2023-12-01",0.23555996193809214,0],["2024-01-01",0.22891953645515564,0],["2024-02-01",0.22236657580324873,0],["2024-03-04",0.20460293145020592,0]],"XAU":[["2013-04-01",0.680222556461995,1],["2013-05-01",0.8219973678671827,1],["2013-06-01",0.7038123068388444,1],["2013-07-01",0.8721951429193882,1],["2013-08-01",0.8518930773418067,1],["2013-09-01",0.7468266666171589,1],["2013-10-01",0.8431913085891358,1],["2013-11-01",0.8767835830510418,1],["2013-12-01",0.8765489282858144,1],["2014-01-01",0.8332204557940294,1],["2014-02-01",0.7658736747258711,1],["2014-03-01",0.7610281110900577,1],["2014-04-01",0.8059243132217028,1],["2014-05-01",0.8219612299012233,1],["2014-06-01",0.8641513192531598,1],["2014-07-01",0.7662384438871509,1],["2014-08-01",0.7962272025352923,1],["2014-09-01",0.8083975986885977,1],["2014-10-01",0.8247289014182628,1],["2014-11-01",0.910479913647758,1],["2014-12-01",0.87113171217144,1],["2015-01-01",0.8343867840500753,1],["2015-02-01",0.760645646512331,1],["2015-03-01",0.7789558349968169,1],["2015-04-01",0.8088330217020471,1],["2015-05-01",0.8094087703209625,1],["2015-06-01",0.8013806646086503,1],["2015-07-01",0.8243055686022546,1],["2015-08-01",0.8921800389381814,1],["2015-09-01",0.8590458560680915,1],["2015-10-01",0.8203731652459968,1],["2015-11-01",0.8082281794522743,1],["2015-12-01",0.859147119194569,1],["2016-01-01",0.8111023887411846,1],["2016-02-01",0.7237248216398888,1],["2016-03-01",0.6588984013725069,1],["2016-04-01",0.7448033238441876,1],["2016-05-01",0.7429658459838588,1],["2016-06-01",0.7141422228635469,1],["2016-07-01",0.7228716517196093,1],["2016-08-01",0.8022075944917723,1],["2016-09-01",0.7538207608248377,1],["2016-10-01",0.8140802893348571,1],["2016-11-01",0.910457564586606,1],["2016-12-01",1.0130270756933744,1],["2017-01-01",0.9558848037439085,1],["2017-02-01",0.9253273337446083,1],["2017-03-01",0.8833154441397294,1],["2017-04-01",0.8756238670996442,1],["2017-06-01",0.9971021309492537,1],["2017-07-01",1.0190924197946116,1],["2017-08-01",0.9979695554690804,1],["2017-09-01",0.9954167546481127,1],["2017-10-01",0.9866671098761931,1],["2017-11-01",0.9914069077365507,1],["2017-12-01",0.9865381402357589,1],["2018-01-01",1.089879607353223,1],["2018-02-01",1.0852059669622816,1],["2018-03-01",1.0531832115637911,1],["2018-04-01",1.1101206175688698,1],["2018-05-01",1.0391840987561616,1],["2018-06-01",1.037917740350217,1],["2018-07-01",1.0203318941654007,1],["2018-08-01",1.1587057428600183,1],["2018-09-01",1.0024676014737552,1],["2018-10-01",1.0655741175784288,1],["2018-11-01",1.0228935333117393,1],["2018-12-01",1.0691107515909615,1],["2019-01-01",0.9446705570326162,1],["2019-02-01",1.0107856480128876,1],["2019-03-01",0.9357099873536351,1],["2019-04-01",0.9470809176229527,1],["2019-05-01",0.9417972226749179,1],["2019-06-01",0.913856142585576,1],["2019-07-01",0.8732652123576199,1],["2019-08-01",0.8752735387471678,1],["2019-09-01",0.7388416118958471,1],["2019-10-01",0.8171549911259939,1],["2019-11-01",0.7993500367582359,1],["2019-12-01",0.8583577475776027,1],["2020-01-01",0.8354424126016139,1],["2020-02-01",0.77001155992365,1],["2020-03-01",0.7013512360463818,1],["2020-04-01",0.626024501194322,1],["2020-05-01",0.5806737125024284,1],["2020-06-01",0.6011339750740985,1],["2020-07-01",0.6062579254914483,1],["2020-08-01",0.5805927953263034,1],["2020-09-01",0.5783226381013633,1],["2020-10-01",0.6246407674616979,1],["2020-11-01",0.6608299489592023,1],["2020-12-01",0.7635982219920938,1],["2021-01-01",0.7569190002052769,1],["2021-02-01",0.752340478006319,1],["2021-03-01",0.8133227993533227,1],["2021-04-01",0.8231116187557384,1],["2021-05-01",0.8015811201863128,1],["2021-06-01",0.8371461762049361,1],["2021-07-01",0.8452967934685472,1],["2021-08-01",0.7572551981794899,1],["2021-09-01",0.7948612902445379,1],["2021-10-01",0.7898607832191009,1],["2021-11-01",0.7371614291805013,1],["2021-12-01",0.7557023146475772,1],["2022-01-01",0.676182401941254,1],["2022-02-01",0.7558337083392961,1],["2022-03-01",0.6453293370924699,1],["2022-04-01",0.7043841500418405,1],["2022-05-01",0.6815278291723174,1],["2022-06-01",0.7282162942354343,1],["2022-07-01",0.6990471281092839,1],["2022-08-01",0.6984192252902098,1],["2022-09-01",0.7422900696561932,1],["2022-10-01",0.7020504587991151,1],["2022-11-01",0.7324839731456164,1],["2022-12-01",0.7208138457073112,1],["2023-01-01",0.665892579337201,1],["2023-02-01",0.5901516898867273,1],["2023-03-01",0.6009943844196153,1],["2023-04-01",0.5733579559309183,0],["2023-05-01",0.5523214646944229,0],["2023-06-01",0.5143758514618199,0],["2023-07-01",0.5562524642498141,0],["2023-08-01",0.5716881624821738,0],["2023-09-01",0.5536207233801357,0],["2023-10-01",0.5759934092677886,0],["2023-11-01",0.5397789132838022,0],["2023-12-01",0.5183216653012821,0],["2024-01-01",0.5263625207049908,0],["2024-02-01",0.5260651358493548,0],["2024-03-04",0.5047933753091856,0]],"XAG":[["2013-04-01",38.75962544524964,1],["2013-05-01",50.47816454320289,1],["2013-06-01",43.21564840483654,1],["2013-07-01",55.94305609289727,1],["2013-08-01",56.62923134465366,1],["2013-09-01",44.508677938799394,1],["2013-10-01",51.46316682414627,1],["2013-11-01",52.82325419044725,1],["2013-12-01",54.901167310848585,1],["2014-01-01",52.06377563930403,1],["2014-02-01",49.79543299323556,1],["2014-03-01",47.57672272005571,1],["2014-04-01",52.19591583335318,1],["2014-05-01",55.50514784682821,1],["2014-06-01",57.60879680867504,1],["2014-07-01",48.242014571314066,1],["2014-08-01",50.66761317875865,1],["2014-09-01",53.52605109947698,1],["2014-10-01",58.190823722693786,1],["2014-11-01",66.31907343400194,1],["2014-12-01",68.16117579583283,1],["2015-01-01",63.041449455187184,1],["2015-02-01",56.70565009242271,1],["2015-03-01",57.06112832007854,1],["2015-04-01",57.25853219748345,1],["2015-05-01",59.14376639841983,1],["2015-06-01",57.02950042662982,1],["2015-07-01",61.69802286204753,1],["2015-08-01",66.25561796840535,1],["2015-09-01",66.91072481196952,1],["2015-10-01",62.84067571181057,1],["2015-11-01",59.182462413731095,1],["2015-12-01",64.886914347746,1],["2016-01-01",62.15938938252609,1],["2016-02-01",56.82992111547143,1],["2016-03-01",54.98470599123038,1],["2016-04-01",60.425920945651974,1],["2016-05-01",54.040660189907555,1],["2016-06-01",54.498521373623916,1],["2016-07-01",49.30384095155235,1],["2016-08-01",52.9944841307166,1],["2016-09-01",52.81808738344433,1],["2016-10-01",56.56872427229882,1],["2016-11-01",64.03258175676991,1],["2016-12-01",71.93788274177457,1],["2017-01-01",69.13120583977503,1],["2017-02-01",63.750635034129495,1],["2017-03-01",59.91184449488604,1],["2017-04-01",59.91274039379157,1],["2017-06-01",73.23265466441997,1],["2017-07-01",76.1202859090562,1],["2017-08-01",75.88007191175788,1],["2017-09-01",74.40942363101422,1],["2017-10-01",75.80555800978088,1],["2017-11-01",73.82182850057701,1],["2017-12-01",76.79380149121806,1],["2018-01-01",83.70409269317358,1],["2018-02-01",85.051620255326,1],["2018-03-01",84.22689959720083,1],["2018-04-01",89.80243541225327,1],["2018-05-01",83.81369714741318,1],["2018-06-01",81.82152427594983,1],["2018-07-01",79.35755430326904,1],["2018-08-01",91.59655755434196,1],["2018-09-01",82.82869291920798,1],["2018-10-01",87.38263978070985,1],["2018-11-01",85.54358368052698,1],["2018-12-01",92.17464628003249,1],["2019-01-01",78.27239377983584,1],["2019-02-01",83.75493621922367,1],["2019-03-01",79.58263072597235,1],["2019-04-01",80.7496800075148,1],["2019-05-01",81.8598959851758,1],["2019-06-01",81.827114943658,1],["2019-07-01",79.86916156427343,1],["2019-08-01",77.19770612217206,1],["2019-09-01",61.173739864312,1],["2019-10-01",69.90362875876488,1],["2019-11-01",66.79720086291427,1],["2019-12-01",73.90621962046828,1],["2020-01-01",70.88948136660612,1],["2020-02-01",67.86001473832599,1],["2020-03-01",66.68174755179444,1],["2020-04-01",71.24598366347357,1],["2020-05-01",65.95700996253524,1],["2020-06-01",57.15347576102781,1],["2020-07-01",59.50835327664104,1],["2020-08-01",47.0258140344563,1],["2020-09-01",40.31768371564547,1],["2020-10-01",49.927904706443805,1],["2020-11-01",52.90355171155803,1],["2020-12-01",58.02836121540255,1],["2021-01-01",54.45625585222111,1],["2021-02-01",49.05947611009336,1],["2021-03-01",52.90402164809008,1],["2021-04-01",57.03731365860684,1],["2021-05-01",54.72184965127849,1],["2021-06-01",57.07945334306154,1],["2021-07-01",57.724641656440625,1],["2021-08-01",53.8461009989622,1],["2021-09-01",59.665042189215725,1],["2021-10-01",61.73164358149775,1],["2021-11-01",54.99659377937073,1],["2021-12-01",60.16786831045694,1],["2022-01-01",53.045225040682325,1],["2022-02-01",60.1600565010779,1],["2022-03-01",49.40796939654558,1],["2022-04-01",55.06848548961669,1],["2022-05-01",56.775940809253136,1],["2022-06-01",61.68387793589398,1],["2022-07-01",63.64627069192177,1],["2022-08-01",60.864951976207905,1],["2022-09-01",70.66514520307733,1],["2022-10-01",61.26904941346057,1],["2022-11-01",61.45084669845209,1],["2022-12-01",57.214155664112496,1],["2023-01-01",50.77886633192954,1],["2023-02-01",47.91835773076942,1],["2023-03-01",52.62163235118343,1],["2023-04-01",46.84658019511239,0],["2023-05-01",43.8391374262208,0],["2023-06-01",42.58179265340443,0],["2023-07-01",46.89057935122082,0],["2023-08-01",45.73801066057574,0],["2023-09-01",44.41529474838414,0],["2023-10-01",48.13985267001708,0],["2023-11-01",46.49179408318158,0],["2023-12-01",42.16470491862821,0],["2024-01-01",45.607070359811544,0],["2024-02-01",46.69021300181451,0],["2024-03-04",45.4321605422097,0]]}
\ No newline at end of file
diff --git a/data/BM/TD.json b/data/BM/TD.json
index cda2d7e933..f25a5ee14b 100644
--- a/data/BM/TD.json
+++ b/data/BM/TD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",15.57858340684664,1],["2013-05-01",12.909551119093106,1],["2013-06-01",12.984759826452667,1],["2013-07-01",19.22843708750794,1],["2013-08-01",16.73579557679015,1],["2013-09-01",12.029497675043324,1],["2013-10-01",13.421922010831016,1],["2013-11-01",8.749252296969628,1],["2013-12-01",1.8539877792125312,1],["2014-01-01",2.569683435081998,1],["2014-02-01",2.171341018471029,1],["2014-03-01",3.352410732262979,1],["2014-04-01",3.966028745181529,1],["2014-05-01",4.250344835556103,1],["2014-06-01",3.0774396513512747,1],["2014-07-01",3.1744050576902167,1],["2014-08-01",3.356790826690533,1],["2014-09-01",4.103300959758043,1],["2014-10-01",4.7368266741035345,1],["2014-11-01",6.146284634067589,1],["2014-12-01",5.3944236493918245,1],["2015-01-01",6.220631448356683,1],["2015-02-01",7.980806149332916,1],["2015-03-01",6.957680562469526,1],["2015-04-01",6.993653810218491,1],["2015-05-01",7.5083538617298,1],["2015-06-01",7.707159533381241,1],["2015-07-01",6.852061042390984,1],["2015-08-01",5.875999011951643,1],["2015-09-01",7.3044309665612985,1],["2015-10-01",7.424024698498457,1],["2015-11-01",5.073950743248514,1],["2015-12-01",4.568681143621599,1],["2016-01-01",3.792242812013153,1],["2016-02-01",4.410997614844454,1],["2016-03-01",3.813373818720678,1],["2016-04-01",4.174697417017336,1],["2016-05-01",3.7767034986979313,1],["2016-06-01",3.032506720390033,1],["2016-07-01",2.4541319505446295,1],["2016-08-01",2.7463695683976366,1],["2016-09-01",2.956027555924552,1],["2016-10-01",2.5904861493251934,1],["2016-11-01",2.1574689086459857,1],["2016-12-01",2.046334452145747,1],["2017-01-01",1.475602919779107,1],["2017-02-01",1.5413358815796867,1],["2017-03-01",1.1480359553635715,1],["2017-04-01",1.3703139911917106,1],["2017-05-01",1.0591213563834503,1],["2017-06-01",0.6089436868899477,1],["2017-07-01",0.5963817955177704,1],["2017-08-01",0.5637575245992784,1],["2017-09-01",0.3207066103512769,1],["2017-10-01",0.36357529676842576,1],["2017-11-01",0.23249951025827087,1],["2017-12-01",0.15128794466212378,1],["2018-01-01",0.11738026629584983,1],["2018-02-01",0.17639023552149197,1],["2018-03-01",0.14612124630198423,1],["2018-04-01",0.2374327172000068,1],["2018-05-01",0.1755966208731961,1],["2018-06-01",0.19796695986963603,1],["2018-07-01",0.24009264034563452,1],["2018-08-01",0.2017240041642334,1],["2018-09-01",0.2163816865272657,1],["2018-10-01",0.2370580374038352,1],["2018-11-01",0.24725425918216154,1],["2018-12-01",0.37870183497739635,1],["2019-01-01",0.42790172244729885,1],["2019-02-01",0.48295146151597895,1],["2019-03-01",0.43558596656595344,1],["2019-04-01",0.4044312496840909,1],["2019-05-01",0.31803779427339646,1],["2019-06-01",0.19956669899602464,1],["2019-07-01",0.16826987677900335,1],["2019-08-01",0.1739640272060327,1],["2019-09-01",0.18594682934031392,1],["2019-10-01",0.21580287658628053,1],["2019-11-01",0.19867090836910342,1],["2019-12-01",0.25352462018138444,1],["2020-01-01",0.27634248503592307,1],["2020-02-01",0.19871438232143865,1],["2020-03-01",0.221279863783394,1],["2020-04-01",0.287569806416455,1],["2020-05-01",0.2201360108620192,1],["2020-06-01",0.19656404697016522,1],["2020-07-01",0.22698123219615182,1],["2020-08-01",0.18822258119976595,1],["2020-09-01",0.19140634935446166,1],["2020-10-01",0.2162763884051737,1],["2020-11-01",0.16811017008688203,1],["2020-12-01",0.12859383250561576,1],["2021-01-01",0.08372124579062976,1],["2021-02-01",0.07091650051702844,1],["2021-03-01",0.04781457258783268,1],["2021-04-01",0.040420027743814174,1],["2021-05-01",0.042478744822085815,1],["2021-06-01",0.0699768295339903,1],["2021-07-01",0.07473454417610416,1],["2021-08-01",0.06244896028120242,1],["2021-09-01",0.0514453888276729,1],["2021-10-01",0.05274340013001981,1],["2021-11-01",0.0410313646933132,1],["2021-12-01",0.04513282563250732,1],["2022-01-01",0.06298344141014153,1],["2022-02-01",0.07560523097989329,1],["2022-03-01",0.06611265668512058,1],["2022-04-01",0.0630865487992378,1],["2022-05-01",0.07253619579611432,1],["2022-06-01",0.09483520037093894,1],["2022-07-01",0.1451063055637862,1],["2022-08-01",0.11732462289816685,1],["2022-09-01",0.13655703712302167,1],["2022-10-01",0.14019132224103584,0],["2022-11-01",0.13315428958008074,0],["2022-12-01",0.17128426304202432,0],["2023-01-01",0.1779484172393758,0],["2023-02-01",0.12819096848563344,0],["2023-03-01",0.12459538248509655,0],["2023-04-01",0.105434254958826,0],["2023-05-01",0.10786630367137073,0],["2023-06-01",0.110792147621127,0],["2023-07-01",0.09855692366407322,0],["2023-08-01",0.10246431592461099,0],["2023-09-01",0.11548646281402015,0],["2023-10-01",0.10426327611467953,0],["2023-11-01",0.08250497762534656,0],["2023-12-01",0.07771510944793077,0],["2024-01-01",0.06893074951229766,0],["2024-02-01",0.06971011727025055,0],["2024-03-03",0.04844628521771377,0]],"local":[["2013-04-01",787177,1],["2013-05-01",784835,1],["2013-06-01",840172,1],["2013-07-01",875438,1],["2013-08-01",868406,1],["2013-09-01",838176,1],["2013-10-01",891327,1],["2013-11-01",885762,1],["2013-12-01",852112,1],["2014-01-01",943160,1],["2014-02-01",904961,1],["2014-03-01",902929,1],["2014-04-01",908068,1],["2014-05-01",916672,1],["2014-06-01",948748,1],["2014-07-01",984859,1],["2014-08-01",979185,1],["2014-09-01",973994,1],["2014-10-01",936782,1],["2014-11-01",1042469,1],["2014-12-01",1077709,1],["2015-01-01",1063260,1],["2015-02-01",1051913,1],["2015-03-01",1052666,1],["2015-04-01",1047331,1],["2015-05-01",1029007,1],["2015-06-01",1034246,1],["2015-07-01",1045410,1],["2015-08-01",986319,1],["2015-09-01",966295,1],["2015-10-01",1035068,1],["2015-11-01",982710,1],["2015-12-01",1027048,1],["2016-01-01",985879,1],["2016-02-01",986286,1],["2016-03-01",994081,1],["2016-04-01",1001886,1],["2016-05-01",979568,1],["2016-06-01",955024,1],["2016-07-01",985983,1],["2016-08-01",965361,1],["2016-09-01",993011,1],["2016-10-01",932142,1],["2016-11-01",935755,1],["2016-12-01",948039,1],["2017-01-01",917790,1],["2017-02-01",898615,1],["2017-03-01",876754,1],["2017-04-01",914460,1],["2017-05-01",896373,1],["2017-06-01",874049,1],["2017-07-01",844580,1],["2017-08-01",855899,1],["2017-09-01",877258,1],["2017-10-01",887554,1],["2017-11-01",886166,1],["2017-12-01",906657,1],["2018-01-01",861246,1],["2018-02-01",835248,1],["2018-03-01",850955,1],["2018-04-01",862124,1],["2018-05-01",871885,1],["2018-06-01",836827,1],["2018-07-01",856300,1],["2018-08-01",862572,1],["2018-09-01",879311,1],["2018-10-01",882931,1],["2018-11-01",903176,1],["2018-12-01",912559,1],["2019-01-01",940867,1],["2019-02-01",955416,1],["2019-03-01",962149,1],["2019-04-01",981989,1],["2019-05-01",1001714,1],["2019-06-01",1000143,1],["2019-07-01",1033202,1],["2019-08-01",1071433,1],["2019-09-01",1083861,1],["2019-10-01",1077516,1],["2019-11-01",1080213,1],["2019-12-01",1119719,1],["2020-01-01",1160565,1],["2020-02-01",1103020,1],["2020-03-01",1116756,1],["2020-04-01",1137164,1],["2020-05-01",1149128,1],["2020-06-01",1181581,1],["2020-07-01",1222207,1],["2020-08-01",1240083,1],["2020-09-01",1255433,1],["2020-10-01",1282833,1],["2020-11-01",1302908,1],["2020-12-01",1316100,1],["2021-01-01",1326169,1],["2021-02-01",1293362,1],["2021-03-01",1292230,1],["2021-04-01",1322082,1],["2021-05-01",1340596,1],["2021-06-01",1375935,1],["2021-07-01",1390156,1],["2021-08-01",1382339,1],["2021-09-01",1389981,1],["2021-10-01",1435334,1],["2021-11-01",1417107,1],["2021-12-01",1495511,1],["2022-01-01",1731665,1],["2022-02-01",1706673,1],["2022-03-01",1729622,1],["2022-04-01",1732978,1],["2022-05-01",1738605,1],["2022-06-01",1741168,1],["2022-07-01",1772425,1],["2022-08-01",1748508,1],["2022-09-01",1811459,1],["2022-10-01",1811459,0],["2022-11-01",1811459,0],["2022-12-01",1811459,0],["2023-01-01",1811459,0],["2023-02-01",1811459,0],["2023-03-01",1811459,0],["2023-04-01",1811459,0],["2023-05-01",1811459,0],["2023-06-01",1811459,0],["2023-07-01",1811459,0],["2023-08-01",1811459,0],["2023-09-01",1811459,0],["2023-10-01",1811459,0],["2023-11-01",1811459,0],["2023-12-01",1811459,0],["2024-01-01",1811459,0],["2024-02-01",1811459,0],["2024-03-03",1811459,0]],"USD":[["2013-04-01",1539.9944055799367,1],["2013-05-01",1574.3355023284273,1],["2013-06-01",1665.3533187703817,1],["2013-07-01",1741.7062579264439,1],["2013-08-01",1750.2400728707541,1],["2013-09-01",1687.9454439767192,1],["2013-10-01",1835.7476401069855,1],["2013-11-01",1827.581140459969,1],["2013-12-01",1765.5244129759578,1],["2014-01-01",1977.5379690445614,1],["2014-02-01",1860.184593229297,1],["2014-03-01",1898.327746596922,1],["2014-04-01",1909.094335379584,1],["2014-05-01",1935.5148058768316,1],["2014-06-01",1970.1562694907009,1],["2014-07-01",2051.5268596748665,1],["2014-08-01",2000.907484295762,1],["2014-09-01",1947.9600779402429,1],["2014-10-01",1801.2730580432842,1],["2014-11-01",1992.348915669938,1],["2014-12-01",2046.4987056141456,1],["2015-01-01",1953.5022121658874,1],["2015-02-01",1812.0867302742306,1],["2015-03-01",1797.8451643857152,1],["2015-04-01",1718.0903603575641,1],["2015-05-01",1754.1384049801632,1],["2015-06-01",1721.6553384331373,1],["2015-07-01",1768.0462299178066,1],["2015-08-01",1650.0393013120379,1],["2015-09-01",1660.1014180668967,1],["2015-10-01",1765.8591951515662,1],["2015-11-01",1647.7487351842078,1],["2015-12-01",1659.3176091714327,1],["2016-01-01",1631.407720939917,1],["2016-02-01",1635.395009562496,1],["2016-03-01",1648.1973649497663,1],["2016-04-01",1737.3712996133888,1],["2016-05-01",1710.1102275020198,1],["2016-06-01",1623.8012112735737,1],["2016-07-01",1670.0981451621014,1],["2016-08-01",1639.2669575806663,1],["2016-09-01",1689.813152027092,1],["2016-10-01",1590.3028144071768,1],["2016-11-01",1573.1212593515572,1],["2016-12-01",1540.8489158759967,1],["2017-01-01",1471.7700405743904,1],["2017-02-01",1473.0970881100855,1],["2017-03-01",1409.0235620385126,1],["2017-04-01",1487.114075065881,1],["2017-05-01",1489.6423265694,1],["2017-06-01",1492.8475543136708,1],["2017-07-01",1469.4199158412353,1],["2017-08-01",1541.134769881247,1],["2017-09-01",1586.3763283106518,1],["2017-10-01",1597.813680106012,1],["2017-11-01",1570.9599280540112,1],["2017-12-01",1643.8381825620243,1],["2018-01-01",1576.9674908157078,1],["2018-02-01",1593.0365234360427,1],["2018-03-01",1591.8632547308446,1],["2018-04-01",1618.3342749482738,1],["2018-05-01",1593.8464585955935,1],["2018-06-01",1488.5876903437406,1],["2018-07-01",1524.6682265051174,1],["2018-08-01",1533.59835932434,1],["2018-09-01",1556.5501380743424,1],["2018-10-01",1558.30038704447,1],["2018-11-01",1569.9907416409549,1],["2018-12-01",1574.9630471974394,1],["2019-01-01",1643.9716220032567,1],["2019-02-01",1668.810398857329,1],["2019-03-01",1667.5136509050278,1],["2019-04-01",1677.4322467789439,1],["2019-05-01",1710.7266698833641,1],["2019-06-01",1706.6737262801257,1],["2019-07-01",1777.90119892463,1],["2019-08-01",1809.6447693799457,1],["2019-09-01",1815.995982769805,1],["2019-10-01",1796.3336003598456,1],["2019-11-01",1839.1580156026894,1],["2019-12-01",1880.8512965792154,1],["2020-01-01",1984.9380730671378,1],["2020-02-01",1865.5543415183274,1],["2020-03-01",1881.380388068222,1],["2020-04-01",1898.572333756202,1],["2020-05-01",1943.3973530368876,1],["2020-06-01",2004.0361183386822,1],["2020-07-01",2096.4087331283845,1],["2020-08-01",2226.7765773593774,1],["2020-09-01",2281.8717083254983,1],["2020-10-01",2296.7442777550345,1],["2020-11-01",2312.37457088868,1],["2020-12-01",2421.86447544873,1],["2021-01-01",2457.49043034619,1],["2021-02-01",2379.449151713321,1],["2021-03-01",2373.5843483229146,1],["2021-04-01",2373.9705725237923,1],["2021-05-01",2456.547793849405,1],["2021-06-01",2562.742031664237,1],["2021-07-01",2510.4557053650665,1],["2021-08-01",2500.657921487501,1],["2021-09-01",2509.2284636918143,1],["2021-10-01",2536.932993309057,1],["2021-11-01",2505.9312922091217,1],["2021-12-01",2580.620951986949,1],["2022-01-01",3002.6161765017328,1],["2022-02-01",2933.1006792759267,1],["2022-03-01",2935.3293015484815,1],["2022-04-01",2918.9127484317464,1],["2022-05-01",2792.3495079357403,1],["2022-06-01",2827.274153069851,1],["2022-07-01",2817.9891280797347,1],["2022-08-01",2735.5249148928274,1],["2022-09-01",2748.2407360385832,1],["2022-10-01",2707.257435063866,0],["2022-11-01",2727.649025831115,0],["2022-12-01",2907.223223376581,0],["2023-01-01",2956.3878530167544,0],["2023-02-01",3041.227562116015,0],["2023-03-01",2946.152515272715,0],["2023-04-01",3001.1159715526865,0],["2023-05-01",3029.5599542253317,0],["2023-06-01",2971.6148988643795,0],["2023-07-01",3014.629597149998,0],["2023-08-01",3039.8329783483764,0],["2023-09-01",2979.023560080629,0],["2023-10-01",2917.3339034634437,0],["2023-11-01",2923.458296560982,0],["2023-12-01",3008.040995224561,0],["2024-01-01",3047.820931758102,0],["2024-02-01",3003.014911197563,0],["2024-03-03",2997.1901719587227,0]],"^IXIC":[["2013-04-01",0.4711437087415066,1],["2013-05-01",0.47343451243683976,1],["2013-06-01",0.48121028732367427,1],["2013-07-01",0.507715033488242,1],["2013-08-01",0.47896931881863175,1],["2013-09-01",0.4659434815031777,1],["2013-10-01",0.48639642867641253,1],["2013-11-01",0.46474364918369154,1],["2013-12-01",0.43425285222822585,1],["2014-01-01",0.4753663005431009,1],["2014-02-01",0.45314430641544406,1],["2014-03-01",0.4454683606270807,1],["2014-04-01",0.4524059467348729,1],["2014-05-01",0.4696426583868563,1],["2014-06-01",0.46378880393847033,1],["2014-07-01",0.46365227952957494,1],["2014-08-01",0.45856717402571373,1],["2014-09-01",0.42416854534763576,1],["2014-10-01",0.40147394991535584,1],["2014-11-01",0.4299684124467665,1],["2014-12-01",0.4283412235896482,1],["2015-01-01",0.4103789128567513,1],["2015-02-01",0.3896457859392215,1],["2015-03-01",0.3614899778952311,1],["2015-04-01",0.35103474375594035,1],["2015-05-01",0.3532068950741347,1],["2015-06-01",0.3379147464680855,1],["2015-07-01",0.35156665741507936,1],["2015-08-01",0.3213732147552089,1],["2015-09-01",0.3552075305235842,1],["2015-10-01",0.38185198056503755,1],["2015-11-01",0.32527946925184587,1],["2015-12-01",0.32347641644543546,1],["2016-01-01",0.3331001099677861,1],["2016-02-01",0.35648239384377184,1],["2016-03-01",0.3586148526364481,1],["2016-04-01",0.3587720043311747,1],["2016-05-01",0.3572740903511856,1],["2016-06-01",0.3294402563707871,1],["2016-07-01",0.3452627531735137,1],["2016-08-01",0.31723122609052523,1],["2016-09-01",0.3238257091703817,1],["2016-10-01",0.3000407152638042,1],["2016-11-01",0.30253669937339983,1],["2016-12-01",0.28942217888802746,1],["2017-01-01",0.2712630093586757,1],["2017-02-01",0.2605172064548673,1],["2017-03-01",0.23983951871134407,1],["2017-04-01",0.2513154805380486,1],["2017-05-01",0.2455092841412944,1],["2017-06-01",0.24016556173558548,1],["2017-07-01",0.23802865353128036,1],["2017-08-01",0.2418543684012902,1],["2017-09-01",0.2462487558568083,1],["2017-10-01",0.24558776728078446,1],["2017-11-01",0.23243727972049166,1],["2017-12-01",0.24018535443901487,1],["2018-01-01",0.22730571779949524,1],["2018-02-01",0.21594141659735008,1],["2018-03-01",0.2188203381189518,1],["2018-04-01",0.2306577937734664,1],["2018-05-01",0.2259605283420251,1],["2018-06-01",0.19880545582065554,1],["2018-07-01",0.2046012757224389,1],["2018-08-01",0.1991215575499991,1],["2018-09-01",0.19245298259089272,1],["2018-10-01",0.19258485905511585,1],["2018-11-01",0.21425072932319342,1],["2018-12-01",0.21038414665686872,1],["2019-01-01",0.2526501185032278,1],["2019-02-01",0.22997867693486188,1],["2019-03-01",0.21977259923286097,1],["2019-04-01",0.21504879291631107,1],["2019-05-01",0.21034567282179065,1],["2019-06-01",0.2293543301727736,1],["2019-07-01",0.21825852152142441,1],["2019-08-01",0.220942738511692,1],["2019-09-01",0.22968567349164223,1],["2019-10-01",0.22379115826598237,1],["2019-11-01",0.22065351241205802,1],["2019-12-01",0.21686683144280777,1],["2020-01-01",0.21958591349826076,1],["2020-02-01",0.2029823993041375,1],["2020-03-01",0.2170705058966441,1],["2020-04-01",0.2545173716410218,1],["2020-05-01",0.22386043368051647,1],["2020-06-01",0.2115877170310813,1],["2020-07-01",0.20831453628516422,1],["2020-08-01",0.20525859919864647,1],["2020-09-01",0.1925474152165603,1],["2020-10-01",0.20339587886283983,1],["2020-11-01",0.21001635082448872,1],["2020-12-01",0.19668590914383158,1],["2021-01-01",0.18964283878781538,1],["2021-02-01",0.17990449304663347,1],["2021-03-01",0.17705176729972183,1],["2021-04-01",0.1769728556595704,1],["2021-05-01",0.1750704206210216,1],["2021-06-01",0.18531571280694376,1],["2021-07-01",0.17321024741695593,1],["2021-08-01",0.1694373441747525,1],["2021-09-01",0.16390565451258426,1],["2021-10-01",0.17502209723785844,1],["2021-11-01",0.16124376851942274,1],["2021-12-01",0.16382534255831285,1],["2022-01-01",0.19085435731776468,1],["2022-02-01",0.20543618447942075,1],["2022-03-01",0.2139967528501108,1],["2022-04-01",0.20455562955388576,1],["2022-05-01",0.22643688014926436,1],["2022-06-01",0.23218360638869862,1],["2022-07-01",0.2560218617085963,1],["2022-08-01",0.22207613302477006,1],["2022-09-01",0.23474308944560507,1],["2022-10-01",0.25398770565906115,0],["2022-11-01",0.24452824257772984,0],["2022-12-01",0.253349034753978,0],["2023-01-01",0.27990637937831236,0],["2023-02-01",0.2627832770203876,0],["2023-03-01",0.2573602888294829,0],["2023-04-01",0.24708494750968735,0],["2023-05-01",0.24812019628165075,0],["2023-06-01",0.22956654103898305,0],["2023-07-01",0.21847199769166362,0],["2023-08-01",0.2129490683869193,0],["2023-09-01",0.2108302902699661,0],["2023-10-01",0.22070950326378816,0],["2023-11-01",0.22685223736891458,0],["2023-12-01",0.21211246307019668,0],["2024-01-01",0.20491343053846608,0],["2024-02-01",0.1968671211607329,0],["2024-03-03",0.184159824415328,0]],"^GSPC":[["2013-04-01",0.981400701375431,1],["2013-05-01",0.9854686576573273,1],["2013-06-01",1.0206184668688076,1],["2013-07-01",1.081952954161319,1],["2013-08-01",1.0360005370403633,1],["2013-09-01",1.0317830584883945,1],["2013-10-01",1.0911416378933612,1],["2013-11-01",1.0391659699659417,1],["2013-12-01",0.977290617524407,1],["2014-01-01",1.0713369297317321,1],["2014-02-01",1.043476415779372,1],["2014-03-01",1.021880889827825,1],["2014-04-01",1.0187487326894835,1],["2014-05-01",1.0271306844495414,1],["2014-06-01",1.0240589408904945,1],["2014-07-01",1.0454758567292848,1],["2014-08-01",1.0368470481346548,1],["2014-09-01",0.9720020410606182,1],["2014-10-01",0.9136839629664804,1],["2014-11-01",0.9871861472147089,1],["2014-12-01",0.9906663230764274,1],["2015-01-01",0.9488087353194149,1],["2015-02-01",0.9075544232856887,1],["2015-03-01",0.8539899115372256,1],["2015-04-01",0.8309467639656687,1],["2015-05-01",0.8403541776301401,1],["2015-06-01",0.8164766986285682,1],["2015-07-01",0.855368277657381,1],["2015-08-01",0.784056616639948,1],["2015-09-01",0.8426525928851397,1],["2015-10-01",0.9198860068628667,1],["2015-11-01",0.7918975409298682,1],["2015-12-01",0.7966267053343361,1],["2016-01-01",0.8004159357081237,1],["2016-02-01",0.8443189047555997,1],["2016-03-01",0.8508625793737482,1],["2016-04-01",0.8447701572362811,1],["2016-05-01",0.8272712413730736,1],["2016-06-01",0.7754764974290987,1],["2016-07-01",0.7955348229229363,1],["2016-08-01",0.7543276034810167,1],["2016-09-01",0.778238725262614,1],["2016-10-01",0.7347783180450616,1],["2016-11-01",0.7390125850782706,1],["2016-12-01",0.700331779136101,1],["2017-01-01",0.6536638861440001,1],["2017-02-01",0.6445149967372826,1],["2017-03-01",0.5919944000125444,1],["2017-04-01",0.6295088851177643,1],["2017-05-01",0.6236727345904961,1],["2017-06-01",0.617990029547614,1],["2017-07-01",0.6043538800879745,1],["2017-08-01",0.6221528032418039,1],["2017-09-01",0.6411103928667172,1],["2017-10-01",0.6337512736632652,1],["2017-11-01",0.608142563621065,1],["2017-12-01",0.6214653970203076,1],["2018-01-01",0.587602889473891,1],["2018-02-01",0.5656186160419517,1],["2018-03-01",0.5862741404868831,1],["2018-04-01",0.6145301050182266,1],["2018-05-01",0.6030535770933662,1],["2018-06-01",0.5475365862997144,1],["2018-07-01",0.563658571923469,1],["2018-08-01",0.5436036827718383,1],["2018-09-01",0.537304677672189,1],["2018-10-01",0.5325174081435166,1],["2018-11-01",0.5777164597101359,1],["2018-12-01",0.5644017370354558,1],["2019-01-01",0.6637053678249815,1],["2019-02-01",0.6175472767341078,1],["2019-03-01",0.5959194302759223,1],["2019-04-01",0.5888558063613292,1],["2019-05-01",0.5794496633798696,1],["2019-06-01",0.6202635291246991,1],["2019-07-01",0.5983358915727511,1],["2019-08-01",0.6071981290903236,1],["2019-09-01",0.6242659793287563,1],["2019-10-01",0.6020510293900695,1],["2019-11-01",0.6028603192314073,1],["2019-12-01",0.5982636696882407,1],["2020-01-01",0.6117534666958144,1],["2020-02-01",0.5765606992872147,1],["2020-03-01",0.6325498506274716,1],["2020-04-01",0.7600125994664779,1],["2020-05-01",0.6773566857189908,1],["2020-06-01",0.659487063628679,1],["2020-07-01",0.6749719200031534,1],["2020-08-01",0.6771899334564414,1],["2020-09-01",0.6505804081352047,1],["2020-10-01",0.6783320677965139,1],["2020-11-01",0.7015273967791767,1],["2020-12-01",0.6642761255141909,1],["2021-01-01",0.652787502688971,1],["2021-02-01",0.6377220017998744,1],["2021-03-01",0.6177171541897726,1],["2021-04-01",0.5945658301437553,1],["2021-05-01",0.5860113372605861,1],["2021-06-01",0.6077860461965118,1],["2021-07-01",0.5837278129618978,1],["2021-08-01",0.5674466625278983,1],["2021-09-01",0.5540603629512422,1],["2021-10-01",0.5876393049220612,1],["2021-11-01",0.5435128526354629,1],["2021-12-01",0.5606608667432708,1],["2022-01-01",0.6284068885403084,1],["2022-02-01",0.6489778437984205,1],["2022-03-01",0.6727561364936469,1],["2022-04-01",0.6428870347420148,1],["2022-05-01",0.6760138576504775,1],["2022-06-01",0.6813070330356942,1],["2022-07-01",0.7453025993334395,1],["2022-08-01",0.6651926603865326,1],["2022-09-01",0.6981024225691453,1],["2022-10-01",0.7499785065334977,0],["2022-11-01",0.6990763210134678,0],["2022-12-01",0.7113099378750775,0],["2023-01-01",0.7672373019145976,0],["2023-02-01",0.7472174953514867,0],["2023-03-01",0.7433509236799855,0],["2023-04-01",0.7315869116311341,0],["2023-05-01",0.7270728608519963,0],["2023-06-01",0.7103977383857858,0],["2023-07-01",0.6773717915140466,0],["2023-08-01",0.6638885755891937,0],["2023-09-01",0.6575339901210211,0],["2023-10-01",0.680900985371856,0],["2023-11-01",0.6958510837541887,0],["2023-12-01",0.6597405550935584,0],["2024-01-01",0.6422955421289873,0],["2024-02-01",0.6177632260597117,0],["2024-03-03",0.5834423692934931,0]],"XAU":[["2013-04-01",0.9624965034874605,1],["2013-05-01",1.1004605161275707,1],["2013-06-01",1.1923929762395933,1],["2013-07-01",1.3881398875673756,1],["2013-08-01",1.3424341358918683,1],["2013-09-01",1.214932492211123,1],["2013-10-01",1.4225759187481062,1],["2013-11-01",1.388760632824126,1],["2013-12-01",1.4105127640147521,1],["2014-01-01",1.6328531010400942,1],["2014-02-01",1.4941932745114328,1],["2014-03-01",1.4312631878242155,1],["2014-04-01",1.4937326808310478,1],["2014-05-01",1.5074176411129938,1],["2014-06-01",1.577937559360492,1],["2014-07-01",1.546235794136947,1],["2014-08-01",1.5466414581360952,1],["2014-09-01",1.5137792561681422,1],["2014-10-01",1.4844291271334706,1],["2014-11-01",1.6970429593893397,1],["2014-12-01",1.688463757066951,1],["2015-01-01",1.64664608467887,1],["2015-02-01",1.4115974420163229,1],["2015-03-01",1.4816761137768433,1],["2015-04-01",1.4274581949994787,1],["2015-05-01",1.4880005261765727,1],["2015-06-01",1.447774407195194,1],["2015-07-01",1.5169836652694781,1],["2015-08-01",1.5048358427965787,1],["2015-09-01",1.4583990957717687,1],["2015-10-01",1.587507416441258,1],["2015-11-01",1.4467233894917344,1],["2015-12-01",1.555610258598218,1],["2016-01-01",1.5359703692649318,1],["2016-02-01",1.4522307684914963,1],["2016-03-01",1.3366880629742603,1],["2016-04-01",1.4229070943833653,1],["2016-05-01",1.3202050956315594,1],["2016-06-01",1.3347645956668777,1],["2016-07-01",1.2392128237102793,1],["2016-08-01",1.213057548609693,1],["2016-09-01",1.282517487994002,1],["2016-10-01",1.2065150362062929,1],["2016-11-01",1.2124202857948387,1],["2016-12-01",1.3115705971936484,1],["2017-01-01",1.2776877253238457,1],["2017-02-01",1.2177062459444399,1],["2017-03-01",1.1296705506287572,1],["2017-04-01",1.190553786216243,1],["2017-05-01",1.185338192097803,1],["2017-06-01",1.180230347964845,1],["2017-07-01",1.1834854944176894,1],["2017-08-01",1.2157087518731229,1],["2017-09-01",1.1972858062658982,1],["2017-10-01",1.2501454014517448,1],["2017-11-01",1.2318682275835529,1],["2017-12-01",1.2836732367626846,1],["2018-01-01",1.2066955239721795,1],["2018-02-01",1.1814596072411068,1],["2018-03-01",1.2085903388892991,1],["2018-04-01",1.2198518264277602,1],["2018-05-01",1.2208385718904669,1],["2018-06-01",1.1511992903273318,1],["2018-07-01",1.2163498177412526,1],["2018-08-01",1.2592222768576224,1],["2018-09-01",1.2959213829551746,1],["2018-10-01",1.3105617915121401,1],["2018-11-01",1.2731996918411488,1],["2018-12-01",1.2884930185426973,1],["2019-01-01",1.2830540921086617,1],["2019-02-01",1.2663767711728842,1],["2019-03-01",1.2889880521495864,1],["2019-04-01",1.3029119490406091,1],["2019-05-01",1.339498982518674,1],["2019-06-01",1.3072950075933136,1],["2019-07-01",1.283146853287884,1],["2019-08-01",1.2582279117021824,1],["2019-09-01",1.187516093052831,1],["2019-10-01",1.2122557302028416,1],["2019-11-01",1.2148558272063565,1],["2019-12-01",1.2865210953731492,1],["2020-01-01",1.3072603655412862,1],["2020-02-01",1.173750825053086,1],["2020-03-01",1.1860221966382072,1],["2020-04-01",1.1924932828322705,1],["2020-05-01",1.1429119833209938,1],["2020-06-01",1.150497095177054,1],["2020-07-01",1.1854562463221077,1],["2020-08-01",1.127082964630449,1],["2020-09-01",1.1567948625356115,1],["2020-10-01",1.2064338342191647,1],["2020-11-01",1.232148790098033,1],["2020-12-01",1.3370871582504893,1],["2021-01-01",1.294605958706373,1],["2021-02-01",1.280738505909695,1],["2021-03-01",1.3763228843750421,1],["2021-04-01",1.3718701144500491,1],["2021-05-01",1.3887355988189456,1],["2021-06-01",1.3495912087150204,1],["2021-07-01",1.4137380259192833,1],["2021-08-01",1.378687731853704,1],["2021-09-01",1.3838144054413986,1],["2021-10-01",1.440597400250548,1],["2021-11-01",1.3984600169302224,1],["2021-12-01",1.4482444782550756,1],["2022-01-01",1.6416203421787925,1],["2022-02-01",1.6287214761951292,1],["2022-03-01",1.5111662310231893,1],["2022-04-01",1.5164919293202295,1],["2022-05-01",1.4719032726230874,1],["2022-06-01",1.531477863234877,1],["2022-07-01",1.557671670437354,1],["2022-08-01",1.5436567094740226,1],["2022-09-01",1.6189886176003292,1],["2022-10-01",1.6299855565032524,0],["2022-11-01",1.6562557649749112,0],["2022-12-01",1.6130146610260283,0],["2023-01-01",1.6177945609278281,0],["2023-02-01",1.5571085118033996,0],["2023-03-01",1.6039738138899242,0],["2023-04-01",1.5238166345558763,0],["2023-05-01",1.5290795000966093,0],["2023-06-01",1.5031022481435805,0],["2023-07-01",1.570501434931263,0],["2023-08-01",1.5570632481696052,0],["2023-09-01",1.5354781135723585,0],["2023-10-01",1.5784526818079307,0],["2023-11-01",1.4726628823096293,0],["2023-12-01",1.451680584295373,0],["2024-01-01",1.4768521106927057,0],["2024-02-01",1.4614772668325178,0],["2024-03-03",1.4391907767711394,0]],"XAG":[["2013-04-01",54.84382076591828,1],["2013-05-01",67.57835143744774,1],["2013-06-01",73.21559330642107,1],["2013-07-01",89.03602390519981,1],["2013-08-01",89.23774035538827,1],["2013-09-01",72.40641159500525,1],["2013-10-01",86.82520927432888,1],["2013-11-01",83.66814495098114,1],["2013-12-01",88.34509375614809,1],["2014-01-01",102.02881711956942,1],["2014-02-01",97.14918208477224,1],["2014-03-01",89.47739358668393,1],["2014-04-01",96.74201907932564,1],["2014-05-01",101.79243982948985,1],["2014-06-01",105.19347967036364,1],["2014-07-01",97.35028346140757,1],["2014-08-01",98.41993701992044,1],["2014-09-01",100.23115599357,1],["2014-10-01",104.73763380586092,1],["2014-11-01",123.61208079098706,1],["2014-12-01",132.1128290502222,1],["2015-01-01",124.41107397937277,1],["2015-02-01",105.23369322542875,1],["2015-03-01",108.5377463760333,1],["2015-04-01",101.05195859454905,1],["2015-05-01",108.72869030813094,1],["2015-06-01",103.029502481349,1],["2015-07-01",113.54392888532153,1],["2015-08-01",111.75303677961104,1],["2015-09-01",113.59409963264548,1],["2015-10-01",121.60324468531986,1],["2015-11-01",105.9362378080955,1],["2015-12-01",117.48715365857872,1],["2016-01-01",117.71014558511735,1],["2016-02-01",114.03527631928806,1],["2016-03-01",111.54587716638781,1],["2016-04-01",115.44050468846143,1],["2016-05-01",96.02696454980718,1],["2016-06-01",101.86023808258562,1],["2016-07-01",84.52116197943622,1],["2016-08-01",80.13556522133086,1],["2016-09-01",89.86237083407048,1],["2016-10-01",83.83818808498702,1],["2016-11-01",85.26965351644293,1],["2016-12-01",93.13829224544293,1],["2017-01-01",92.40453744254808,1],["2017-02-01",83.89414603136514,1],["2017-03-01",76.62115137773607,1],["2017-04-01",81.46116454624033,1],["2017-05-01",88.09266544144603,1],["2017-06-01",86.68259631006296,1],["2017-07-01",88.39949395605501,1],["2017-08-01",92.4357531854027,1],["2017-09-01",89.49954514009903,1],["2017-10-01",96.04857484537264,1],["2017-11-01",91.7269834639363,1],["2017-12-01",99.92330119136109,1],["2018-01-01",92.67569859050477,1],["2018-02-01",92.59537536764186,1],["2018-03-01",96.65537392741676,1],["2018-04-01",98.67906524896345,1],["2018-05-01",98.4647421499061,1],["2018-06-01",90.75177831355995,1],["2018-07-01",94.60308676533975,1],["2018-08-01",99.54246491538521,1],["2018-09-01",107.0752552186492,1],["2018-10-01",107.47290784269461,1],["2018-11-01",106.47644240003382,1],["2018-12-01",111.0889475591993,1],["2019-01-01",106.30977581626006,1],["2019-02-01",104.93352958424572,1],["2019-03-01",109.62911751591922,1],["2019-04-01",111.08842022396465,1],["2019-05-01",116.42766058472017,1],["2019-06-01",117.05581859848489,1],["2019-07-01",117.35708910155215,1],["2019-08-01",110.97366053283264,1],["2019-09-01",98.32256249711418,1],["2019-10-01",103.70257227214194,1],["2019-11-01",101.51869015792442,1],["2019-12-01",110.77189072894943,1],["2020-01-01",110.92447298163745,1],["2020-02-01",103.44097729535699,1],["2020-03-01",112.76237731164919,1],["2020-04-01",135.71410829030424,1],["2020-05-01",129.81999261743474,1],["2020-06-01",109.38478037983035,1],["2020-07-01",116.36062166602036,1],["2020-08-01",91.28944472403784,1],["2020-09-01",80.64579582205434,1],["2020-10-01",96.43096744116622,1],["2020-11-01",98.64118194998647,1],["2020-12-01",101.60968734712277,1],["2021-01-01",93.13994403100564,1],["2021-02-01",83.51585747513856,1],["2021-03-01",89.52535909190425,1],["2021-04-01",95.06339630467136,1],["2021-05-01",94.8053524842066,1],["2021-06-01",92.0196861906192,1],["2021-07-01",96.54303857868703,1],["2021-08-01",98.03426775266388,1],["2021-09-01",103.87390340433413,1],["2021-10-01",112.59002490826349,1],["2021-11-01",104.33337180067115,1],["2021-12-01",115.30702150837614,1],["2022-01-01",128.78199762702695,1],["2022-02-01",129.63694917458307,1],["2022-03-01",115.69852880373271,1],["2022-04-01",118.55876342466155,1],["2022-05-01",122.61963416062487,1],["2022-06-01",129.7244985111007,1],["2022-07-01",141.82161516625956,1],["2022-08-01",134.5246351871931,1],["2022-09-01",154.12582010944348,1],["2022-10-01",142.25140707899027,0],["2022-11-01",138.94955089572645,0],["2022-12-01",128.03204662901604,0],["2023-01-01",123.36790694325646,0],["2023-02-01",126.43204107158046,0],["2023-03-01",140.4401147890099,0],["2023-04-01",124.50441724047361,0],["2023-05-01",121.36686807462605,0],["2023-06-01",124.43194618374659,0],["2023-07-01",132.38902636623268,0],["2023-08-01",124.57311541096107,0],["2023-09-01",123.18670547161132,0],["2023-10-01",131.9224809280757,0],["2023-11-01",126.84219000286484,0],["2023-12-01",118.092079823322,0],["2024-01-01",127.96294468911981,0],["2024-02-01",129.71147532053973,0],["2024-03-03",129.55501380610005,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",15.57858340684664,1],["2013-05-01",12.909551119093106,1],["2013-06-01",12.984759826452667,1],["2013-07-01",19.22843708750794,1],["2013-08-01",16.73579557679015,1],["2013-09-01",12.029497675043324,1],["2013-10-01",13.421922010831016,1],["2013-11-01",8.749252296969628,1],["2013-12-01",1.8539877792125312,1],["2014-01-01",2.569683435081998,1],["2014-02-01",2.171341018471029,1],["2014-03-01",3.352410732262979,1],["2014-04-01",3.966028745181529,1],["2014-05-01",4.250344835556103,1],["2014-06-01",3.0774396513512747,1],["2014-07-01",3.1744050576902167,1],["2014-08-01",3.356790826690533,1],["2014-09-01",4.103300959758043,1],["2014-10-01",4.7368266741035345,1],["2014-11-01",6.146284634067589,1],["2014-12-01",5.3944236493918245,1],["2015-01-01",6.220631448356683,1],["2015-02-01",7.980806149332916,1],["2015-03-01",6.957680562469526,1],["2015-04-01",6.993653810218491,1],["2015-05-01",7.5083538617298,1],["2015-06-01",7.707159533381241,1],["2015-07-01",6.852061042390984,1],["2015-08-01",5.875999011951643,1],["2015-09-01",7.3044309665612985,1],["2015-10-01",7.424024698498457,1],["2015-11-01",5.073950743248514,1],["2015-12-01",4.568681143621599,1],["2016-01-01",3.792242812013153,1],["2016-02-01",4.410997614844454,1],["2016-03-01",3.813373818720678,1],["2016-04-01",4.174697417017336,1],["2016-05-01",3.7767034986979313,1],["2016-06-01",3.032506720390033,1],["2016-07-01",2.4541319505446295,1],["2016-08-01",2.7463695683976366,1],["2016-09-01",2.956027555924552,1],["2016-10-01",2.5904861493251934,1],["2016-11-01",2.1574689086459857,1],["2016-12-01",2.046334452145747,1],["2017-01-01",1.475602919779107,1],["2017-02-01",1.5413358815796867,1],["2017-03-01",1.1480359553635715,1],["2017-04-01",1.3703139911917106,1],["2017-05-01",1.0591213563834503,1],["2017-06-01",0.6089436868899477,1],["2017-07-01",0.5963817955177704,1],["2017-08-01",0.5637575245992784,1],["2017-09-01",0.3207066103512769,1],["2017-10-01",0.36357529676842576,1],["2017-11-01",0.23249951025827087,1],["2017-12-01",0.15128794466212378,1],["2018-01-01",0.11738026629584983,1],["2018-02-01",0.17639023552149197,1],["2018-03-01",0.14612124630198423,1],["2018-04-01",0.2374327172000068,1],["2018-05-01",0.1755966208731961,1],["2018-06-01",0.19796695986963603,1],["2018-07-01",0.24009264034563452,1],["2018-08-01",0.2017240041642334,1],["2018-09-01",0.2163816865272657,1],["2018-10-01",0.2370580374038352,1],["2018-11-01",0.24725425918216154,1],["2018-12-01",0.37870183497739635,1],["2019-01-01",0.42790172244729885,1],["2019-02-01",0.48295146151597895,1],["2019-03-01",0.43558596656595344,1],["2019-04-01",0.4044312496840909,1],["2019-05-01",0.31803779427339646,1],["2019-06-01",0.19956669899602464,1],["2019-07-01",0.16826987677900335,1],["2019-08-01",0.1739640272060327,1],["2019-09-01",0.18594682934031392,1],["2019-10-01",0.21580287658628053,1],["2019-11-01",0.19867090836910342,1],["2019-12-01",0.25352462018138444,1],["2020-01-01",0.27634248503592307,1],["2020-02-01",0.19871438232143865,1],["2020-03-01",0.221279863783394,1],["2020-04-01",0.287569806416455,1],["2020-05-01",0.2201360108620192,1],["2020-06-01",0.19656404697016522,1],["2020-07-01",0.22698123219615182,1],["2020-08-01",0.18822258119976595,1],["2020-09-01",0.19140634935446166,1],["2020-10-01",0.2162763884051737,1],["2020-11-01",0.16811017008688203,1],["2020-12-01",0.12859383250561576,1],["2021-01-01",0.08372124579062976,1],["2021-02-01",0.07091650051702844,1],["2021-03-01",0.04781457258783268,1],["2021-04-01",0.040420027743814174,1],["2021-05-01",0.042478744822085815,1],["2021-06-01",0.0699768295339903,1],["2021-07-01",0.07473454417610416,1],["2021-08-01",0.06244896028120242,1],["2021-09-01",0.0514453888276729,1],["2021-10-01",0.05274340013001981,1],["2021-11-01",0.0410313646933132,1],["2021-12-01",0.04513282563250732,1],["2022-01-01",0.06298344141014153,1],["2022-02-01",0.07560523097989329,1],["2022-03-01",0.06611265668512058,1],["2022-04-01",0.0630865487992378,1],["2022-05-01",0.07253619579611432,1],["2022-06-01",0.09483520037093894,1],["2022-07-01",0.1451063055637862,1],["2022-08-01",0.11732462289816685,1],["2022-09-01",0.13655703712302167,1],["2022-10-01",0.14019132224103584,0],["2022-11-01",0.13315428958008074,0],["2022-12-01",0.17128426304202432,0],["2023-01-01",0.1779484172393758,0],["2023-02-01",0.12819096848563344,0],["2023-03-01",0.12459538248509655,0],["2023-04-01",0.105434254958826,0],["2023-05-01",0.10786630367137073,0],["2023-06-01",0.110792147621127,0],["2023-07-01",0.09855692366407322,0],["2023-08-01",0.10246431592461099,0],["2023-09-01",0.11548646281402015,0],["2023-10-01",0.10426327611467953,0],["2023-11-01",0.08250497762534656,0],["2023-12-01",0.07771510944793077,0],["2024-01-01",0.06893074951229766,0],["2024-02-01",0.06971011727025055,0],["2024-03-04",0.04599087838491178,0]],"local":[["2013-04-01",787177,1],["2013-05-01",784835,1],["2013-06-01",840172,1],["2013-07-01",875438,1],["2013-08-01",868406,1],["2013-09-01",838176,1],["2013-10-01",891327,1],["2013-11-01",885762,1],["2013-12-01",852112,1],["2014-01-01",943160,1],["2014-02-01",904961,1],["2014-03-01",902929,1],["2014-04-01",908068,1],["2014-05-01",916672,1],["2014-06-01",948748,1],["2014-07-01",984859,1],["2014-08-01",979185,1],["2014-09-01",973994,1],["2014-10-01",936782,1],["2014-11-01",1042469,1],["2014-12-01",1077709,1],["2015-01-01",1063260,1],["2015-02-01",1051913,1],["2015-03-01",1052666,1],["2015-04-01",1047331,1],["2015-05-01",1029007,1],["2015-06-01",1034246,1],["2015-07-01",1045410,1],["2015-08-01",986319,1],["2015-09-01",966295,1],["2015-10-01",1035068,1],["2015-11-01",982710,1],["2015-12-01",1027048,1],["2016-01-01",985879,1],["2016-02-01",986286,1],["2016-03-01",994081,1],["2016-04-01",1001886,1],["2016-05-01",979568,1],["2016-06-01",955024,1],["2016-07-01",985983,1],["2016-08-01",965361,1],["2016-09-01",993011,1],["2016-10-01",932142,1],["2016-11-01",935755,1],["2016-12-01",948039,1],["2017-01-01",917790,1],["2017-02-01",898615,1],["2017-03-01",876754,1],["2017-04-01",914460,1],["2017-05-01",896373,1],["2017-06-01",874049,1],["2017-07-01",844580,1],["2017-08-01",855899,1],["2017-09-01",877258,1],["2017-10-01",887554,1],["2017-11-01",886166,1],["2017-12-01",906657,1],["2018-01-01",861246,1],["2018-02-01",835248,1],["2018-03-01",850955,1],["2018-04-01",862124,1],["2018-05-01",871885,1],["2018-06-01",836827,1],["2018-07-01",856300,1],["2018-08-01",862572,1],["2018-09-01",879311,1],["2018-10-01",882931,1],["2018-11-01",903176,1],["2018-12-01",912559,1],["2019-01-01",940867,1],["2019-02-01",955416,1],["2019-03-01",962149,1],["2019-04-01",981989,1],["2019-05-01",1001714,1],["2019-06-01",1000143,1],["2019-07-01",1033202,1],["2019-08-01",1071433,1],["2019-09-01",1083861,1],["2019-10-01",1077516,1],["2019-11-01",1080213,1],["2019-12-01",1119719,1],["2020-01-01",1160565,1],["2020-02-01",1103020,1],["2020-03-01",1116756,1],["2020-04-01",1137164,1],["2020-05-01",1149128,1],["2020-06-01",1181581,1],["2020-07-01",1222207,1],["2020-08-01",1240083,1],["2020-09-01",1255433,1],["2020-10-01",1282833,1],["2020-11-01",1302908,1],["2020-12-01",1316100,1],["2021-01-01",1326169,1],["2021-02-01",1293362,1],["2021-03-01",1292230,1],["2021-04-01",1322082,1],["2021-05-01",1340596,1],["2021-06-01",1375935,1],["2021-07-01",1390156,1],["2021-08-01",1382339,1],["2021-09-01",1389981,1],["2021-10-01",1435334,1],["2021-11-01",1417107,1],["2021-12-01",1495511,1],["2022-01-01",1731665,1],["2022-02-01",1706673,1],["2022-03-01",1729622,1],["2022-04-01",1732978,1],["2022-05-01",1738605,1],["2022-06-01",1741168,1],["2022-07-01",1772425,1],["2022-08-01",1748508,1],["2022-09-01",1811459,1],["2022-10-01",1811459,0],["2022-11-01",1811459,0],["2022-12-01",1811459,0],["2023-01-01",1811459,0],["2023-02-01",1811459,0],["2023-03-01",1811459,0],["2023-04-01",1811459,0],["2023-05-01",1811459,0],["2023-06-01",1811459,0],["2023-07-01",1811459,0],["2023-08-01",1811459,0],["2023-09-01",1811459,0],["2023-10-01",1811459,0],["2023-11-01",1811459,0],["2023-12-01",1811459,0],["2024-01-01",1811459,0],["2024-02-01",1811459,0],["2024-03-04",1811459,0]],"USD":[["2013-04-01",1539.9944055799367,1],["2013-05-01",1574.3355023284273,1],["2013-06-01",1665.3533187703817,1],["2013-07-01",1741.7062579264439,1],["2013-08-01",1750.2400728707541,1],["2013-09-01",1687.9454439767192,1],["2013-10-01",1835.7476401069855,1],["2013-11-01",1827.581140459969,1],["2013-12-01",1765.5244129759578,1],["2014-01-01",1977.5379690445614,1],["2014-02-01",1860.184593229297,1],["2014-03-01",1898.327746596922,1],["2014-04-01",1909.094335379584,1],["2014-05-01",1935.5148058768316,1],["2014-06-01",1970.1562694907009,1],["2014-07-01",2051.5268596748665,1],["2014-08-01",2000.907484295762,1],["2014-09-01",1947.9600779402429,1],["2014-10-01",1801.2730580432842,1],["2014-11-01",1992.348915669938,1],["2014-12-01",2046.4987056141456,1],["2015-01-01",1953.5022121658874,1],["2015-02-01",1812.0867302742306,1],["2015-03-01",1797.8451643857152,1],["2015-04-01",1718.0903603575641,1],["2015-05-01",1754.1384049801632,1],["2015-06-01",1721.6553384331373,1],["2015-07-01",1768.0462299178066,1],["2015-08-01",1650.0393013120379,1],["2015-09-01",1660.1014180668967,1],["2015-10-01",1765.8591951515662,1],["2015-11-01",1647.7487351842078,1],["2015-12-01",1659.3176091714327,1],["2016-01-01",1631.407720939917,1],["2016-02-01",1635.395009562496,1],["2016-03-01",1648.1973649497663,1],["2016-04-01",1737.3712996133888,1],["2016-05-01",1710.1102275020198,1],["2016-06-01",1623.8012112735737,1],["2016-07-01",1670.0981451621014,1],["2016-08-01",1639.2669575806663,1],["2016-09-01",1689.813152027092,1],["2016-10-01",1590.3028144071768,1],["2016-11-01",1573.1212593515572,1],["2016-12-01",1540.8489158759967,1],["2017-01-01",1471.7700405743904,1],["2017-02-01",1473.0970881100855,1],["2017-03-01",1409.0235620385126,1],["2017-04-01",1487.114075065881,1],["2017-05-01",1489.6423265694,1],["2017-06-01",1492.8475543136708,1],["2017-07-01",1469.4199158412353,1],["2017-08-01",1541.134769881247,1],["2017-09-01",1586.3763283106518,1],["2017-10-01",1597.813680106012,1],["2017-11-01",1570.9599280540112,1],["2017-12-01",1643.8381825620243,1],["2018-01-01",1576.9674908157078,1],["2018-02-01",1593.0365234360427,1],["2018-03-01",1591.8632547308446,1],["2018-04-01",1618.3342749482738,1],["2018-05-01",1593.8464585955935,1],["2018-06-01",1488.5876903437406,1],["2018-07-01",1524.6682265051174,1],["2018-08-01",1533.59835932434,1],["2018-09-01",1556.5501380743424,1],["2018-10-01",1558.30038704447,1],["2018-11-01",1569.9907416409549,1],["2018-12-01",1574.9630471974394,1],["2019-01-01",1643.9716220032567,1],["2019-02-01",1668.810398857329,1],["2019-03-01",1667.5136509050278,1],["2019-04-01",1677.4322467789439,1],["2019-05-01",1710.7266698833641,1],["2019-06-01",1706.6737262801257,1],["2019-07-01",1777.90119892463,1],["2019-08-01",1809.6447693799457,1],["2019-09-01",1815.995982769805,1],["2019-10-01",1796.3336003598456,1],["2019-11-01",1839.1580156026894,1],["2019-12-01",1880.8512965792154,1],["2020-01-01",1984.9380730671378,1],["2020-02-01",1865.5543415183274,1],["2020-03-01",1881.380388068222,1],["2020-04-01",1898.572333756202,1],["2020-05-01",1943.3973530368876,1],["2020-06-01",2004.0361183386822,1],["2020-07-01",2096.4087331283845,1],["2020-08-01",2226.7765773593774,1],["2020-09-01",2281.8717083254983,1],["2020-10-01",2296.7442777550345,1],["2020-11-01",2312.37457088868,1],["2020-12-01",2421.86447544873,1],["2021-01-01",2457.49043034619,1],["2021-02-01",2379.449151713321,1],["2021-03-01",2373.5843483229146,1],["2021-04-01",2373.9705725237923,1],["2021-05-01",2456.547793849405,1],["2021-06-01",2562.742031664237,1],["2021-07-01",2510.4557053650665,1],["2021-08-01",2500.657921487501,1],["2021-09-01",2509.2284636918143,1],["2021-10-01",2536.932993309057,1],["2021-11-01",2505.9312922091217,1],["2021-12-01",2580.620951986949,1],["2022-01-01",3002.6161765017328,1],["2022-02-01",2933.1006792759267,1],["2022-03-01",2935.3293015484815,1],["2022-04-01",2918.9127484317464,1],["2022-05-01",2792.3495079357403,1],["2022-06-01",2827.274153069851,1],["2022-07-01",2817.9891280797347,1],["2022-08-01",2735.5249148928274,1],["2022-09-01",2748.2407360385832,1],["2022-10-01",2707.257435063866,0],["2022-11-01",2727.649025831115,0],["2022-12-01",2907.223223376581,0],["2023-01-01",2956.3878530167544,0],["2023-02-01",3041.227562116015,0],["2023-03-01",2946.152515272715,0],["2023-04-01",3001.1159715526865,0],["2023-05-01",3029.5599542253317,0],["2023-06-01",2971.6148988643795,0],["2023-07-01",3014.629597149998,0],["2023-08-01",3039.8329783483764,0],["2023-09-01",2979.023560080629,0],["2023-10-01",2917.3339034634437,0],["2023-11-01",2923.458296560982,0],["2023-12-01",3008.040995224561,0],["2024-01-01",3047.820931758102,0],["2024-02-01",3003.014911197563,0],["2024-03-04",2998.0368992632416,0]],"^IXIC":[["2013-04-01",0.4711437087415066,1],["2013-05-01",0.47343451243683976,1],["2013-06-01",0.48121028732367427,1],["2013-07-01",0.507715033488242,1],["2013-08-01",0.47896931881863175,1],["2013-09-01",0.4659434815031777,1],["2013-10-01",0.48639642867641253,1],["2013-11-01",0.46474364918369154,1],["2013-12-01",0.43425285222822585,1],["2014-01-01",0.4753663005431009,1],["2014-02-01",0.45314430641544406,1],["2014-03-01",0.4454683606270807,1],["2014-04-01",0.4524059467348729,1],["2014-05-01",0.4696426583868563,1],["2014-06-01",0.46378880393847033,1],["2014-07-01",0.46365227952957494,1],["2014-08-01",0.45856717402571373,1],["2014-09-01",0.42416854534763576,1],["2014-10-01",0.40147394991535584,1],["2014-11-01",0.4299684124467665,1],["2014-12-01",0.4283412235896482,1],["2015-01-01",0.4103789128567513,1],["2015-02-01",0.3896457859392215,1],["2015-03-01",0.3614899778952311,1],["2015-04-01",0.35103474375594035,1],["2015-05-01",0.3532068950741347,1],["2015-06-01",0.3379147464680855,1],["2015-07-01",0.35156665741507936,1],["2015-08-01",0.3213732147552089,1],["2015-09-01",0.3552075305235842,1],["2015-10-01",0.38185198056503755,1],["2015-11-01",0.32527946925184587,1],["2015-12-01",0.32347641644543546,1],["2016-01-01",0.3331001099677861,1],["2016-02-01",0.35648239384377184,1],["2016-03-01",0.3586148526364481,1],["2016-04-01",0.3587720043311747,1],["2016-05-01",0.3572740903511856,1],["2016-06-01",0.3294402563707871,1],["2016-07-01",0.3452627531735137,1],["2016-08-01",0.31723122609052523,1],["2016-09-01",0.3238257091703817,1],["2016-10-01",0.3000407152638042,1],["2016-11-01",0.30253669937339983,1],["2016-12-01",0.28942217888802746,1],["2017-01-01",0.2712630093586757,1],["2017-02-01",0.2605172064548673,1],["2017-03-01",0.23983951871134407,1],["2017-04-01",0.2513154805380486,1],["2017-05-01",0.2455092841412944,1],["2017-06-01",0.24016556173558548,1],["2017-07-01",0.23802865353128036,1],["2017-08-01",0.2418543684012902,1],["2017-09-01",0.2462487558568083,1],["2017-10-01",0.24558776728078446,1],["2017-11-01",0.23243727972049166,1],["2017-12-01",0.24018535443901487,1],["2018-01-01",0.22730571779949524,1],["2018-02-01",0.21594141659735008,1],["2018-03-01",0.2188203381189518,1],["2018-04-01",0.2306577937734664,1],["2018-05-01",0.2259605283420251,1],["2018-06-01",0.19880545582065554,1],["2018-07-01",0.2046012757224389,1],["2018-08-01",0.1991215575499991,1],["2018-09-01",0.19245298259089272,1],["2018-10-01",0.19258485905511585,1],["2018-11-01",0.21425072932319342,1],["2018-12-01",0.21038414665686872,1],["2019-01-01",0.2526501185032278,1],["2019-02-01",0.22997867693486188,1],["2019-03-01",0.21977259923286097,1],["2019-04-01",0.21504879291631107,1],["2019-05-01",0.21034567282179065,1],["2019-06-01",0.2293543301727736,1],["2019-07-01",0.21825852152142441,1],["2019-08-01",0.220942738511692,1],["2019-09-01",0.22968567349164223,1],["2019-10-01",0.22379115826598237,1],["2019-11-01",0.22065351241205802,1],["2019-12-01",0.21686683144280777,1],["2020-01-01",0.21958591349826076,1],["2020-02-01",0.2029823993041375,1],["2020-03-01",0.2170705058966441,1],["2020-04-01",0.2545173716410218,1],["2020-05-01",0.22386043368051647,1],["2020-06-01",0.2115877170310813,1],["2020-07-01",0.20831453628516422,1],["2020-08-01",0.20525859919864647,1],["2020-09-01",0.1925474152165603,1],["2020-10-01",0.20339587886283983,1],["2020-11-01",0.21001635082448872,1],["2020-12-01",0.19668590914383158,1],["2021-01-01",0.18964283878781538,1],["2021-02-01",0.17990449304663347,1],["2021-03-01",0.17705176729972183,1],["2021-04-01",0.1769728556595704,1],["2021-05-01",0.1750704206210216,1],["2021-06-01",0.18531571280694376,1],["2021-07-01",0.17321024741695593,1],["2021-08-01",0.1694373441747525,1],["2021-09-01",0.16390565451258426,1],["2021-10-01",0.17502209723785844,1],["2021-11-01",0.16124376851942274,1],["2021-12-01",0.16382534255831285,1],["2022-01-01",0.19085435731776468,1],["2022-02-01",0.20543618447942075,1],["2022-03-01",0.2139967528501108,1],["2022-04-01",0.20455562955388576,1],["2022-05-01",0.22643688014926436,1],["2022-06-01",0.23218360638869862,1],["2022-07-01",0.2560218617085963,1],["2022-08-01",0.22207613302477006,1],["2022-09-01",0.23474308944560507,1],["2022-10-01",0.25398770565906115,0],["2022-11-01",0.24452824257772984,0],["2022-12-01",0.253349034753978,0],["2023-01-01",0.27990637937831236,0],["2023-02-01",0.2627832770203876,0],["2023-03-01",0.2573602888294829,0],["2023-04-01",0.24708494750968735,0],["2023-05-01",0.24812019628165075,0],["2023-06-01",0.22956654103898305,0],["2023-07-01",0.21847199769166362,0],["2023-08-01",0.2129490683869193,0],["2023-09-01",0.2108302902699661,0],["2023-10-01",0.22070950326378816,0],["2023-11-01",0.22685223736891458,0],["2023-12-01",0.21211246307019668,0],["2024-01-01",0.20491343053846608,0],["2024-02-01",0.1968671211607329,0],["2024-03-04",0.18421185086102596,0]],"^GSPC":[["2013-04-01",0.981400701375431,1],["2013-05-01",0.9854686576573273,1],["2013-06-01",1.0206184668688076,1],["2013-07-01",1.081952954161319,1],["2013-08-01",1.0360005370403633,1],["2013-09-01",1.0317830584883945,1],["2013-10-01",1.0911416378933612,1],["2013-11-01",1.0391659699659417,1],["2013-12-01",0.977290617524407,1],["2014-01-01",1.0713369297317321,1],["2014-02-01",1.043476415779372,1],["2014-03-01",1.021880889827825,1],["2014-04-01",1.0187487326894835,1],["2014-05-01",1.0271306844495414,1],["2014-06-01",1.0240589408904945,1],["2014-07-01",1.0454758567292848,1],["2014-08-01",1.0368470481346548,1],["2014-09-01",0.9720020410606182,1],["2014-10-01",0.9136839629664804,1],["2014-11-01",0.9871861472147089,1],["2014-12-01",0.9906663230764274,1],["2015-01-01",0.9488087353194149,1],["2015-02-01",0.9075544232856887,1],["2015-03-01",0.8539899115372256,1],["2015-04-01",0.8309467639656687,1],["2015-05-01",0.8403541776301401,1],["2015-06-01",0.8164766986285682,1],["2015-07-01",0.855368277657381,1],["2015-08-01",0.784056616639948,1],["2015-09-01",0.8426525928851397,1],["2015-10-01",0.9198860068628667,1],["2015-11-01",0.7918975409298682,1],["2015-12-01",0.7966267053343361,1],["2016-01-01",0.8004159357081237,1],["2016-02-01",0.8443189047555997,1],["2016-03-01",0.8508625793737482,1],["2016-04-01",0.8447701572362811,1],["2016-05-01",0.8272712413730736,1],["2016-06-01",0.7754764974290987,1],["2016-07-01",0.7955348229229363,1],["2016-08-01",0.7543276034810167,1],["2016-09-01",0.778238725262614,1],["2016-10-01",0.7347783180450616,1],["2016-11-01",0.7390125850782706,1],["2016-12-01",0.700331779136101,1],["2017-01-01",0.6536638861440001,1],["2017-02-01",0.6445149967372826,1],["2017-03-01",0.5919944000125444,1],["2017-04-01",0.6295088851177643,1],["2017-05-01",0.6236727345904961,1],["2017-06-01",0.617990029547614,1],["2017-07-01",0.6043538800879745,1],["2017-08-01",0.6221528032418039,1],["2017-09-01",0.6411103928667172,1],["2017-10-01",0.6337512736632652,1],["2017-11-01",0.608142563621065,1],["2017-12-01",0.6214653970203076,1],["2018-01-01",0.587602889473891,1],["2018-02-01",0.5656186160419517,1],["2018-03-01",0.5862741404868831,1],["2018-04-01",0.6145301050182266,1],["2018-05-01",0.6030535770933662,1],["2018-06-01",0.5475365862997144,1],["2018-07-01",0.563658571923469,1],["2018-08-01",0.5436036827718383,1],["2018-09-01",0.537304677672189,1],["2018-10-01",0.5325174081435166,1],["2018-11-01",0.5777164597101359,1],["2018-12-01",0.5644017370354558,1],["2019-01-01",0.6637053678249815,1],["2019-02-01",0.6175472767341078,1],["2019-03-01",0.5959194302759223,1],["2019-04-01",0.5888558063613292,1],["2019-05-01",0.5794496633798696,1],["2019-06-01",0.6202635291246991,1],["2019-07-01",0.5983358915727511,1],["2019-08-01",0.6071981290903236,1],["2019-09-01",0.6242659793287563,1],["2019-10-01",0.6020510293900695,1],["2019-11-01",0.6028603192314073,1],["2019-12-01",0.5982636696882407,1],["2020-01-01",0.6117534666958144,1],["2020-02-01",0.5765606992872147,1],["2020-03-01",0.6325498506274716,1],["2020-04-01",0.7600125994664779,1],["2020-05-01",0.6773566857189908,1],["2020-06-01",0.659487063628679,1],["2020-07-01",0.6749719200031534,1],["2020-08-01",0.6771899334564414,1],["2020-09-01",0.6505804081352047,1],["2020-10-01",0.6783320677965139,1],["2020-11-01",0.7015273967791767,1],["2020-12-01",0.6642761255141909,1],["2021-01-01",0.652787502688971,1],["2021-02-01",0.6377220017998744,1],["2021-03-01",0.6177171541897726,1],["2021-04-01",0.5945658301437553,1],["2021-05-01",0.5860113372605861,1],["2021-06-01",0.6077860461965118,1],["2021-07-01",0.5837278129618978,1],["2021-08-01",0.5674466625278983,1],["2021-09-01",0.5540603629512422,1],["2021-10-01",0.5876393049220612,1],["2021-11-01",0.5435128526354629,1],["2021-12-01",0.5606608667432708,1],["2022-01-01",0.6284068885403084,1],["2022-02-01",0.6489778437984205,1],["2022-03-01",0.6727561364936469,1],["2022-04-01",0.6428870347420148,1],["2022-05-01",0.6760138576504775,1],["2022-06-01",0.6813070330356942,1],["2022-07-01",0.7453025993334395,1],["2022-08-01",0.6651926603865326,1],["2022-09-01",0.6981024225691453,1],["2022-10-01",0.7499785065334977,0],["2022-11-01",0.6990763210134678,0],["2022-12-01",0.7113099378750775,0],["2023-01-01",0.7672373019145976,0],["2023-02-01",0.7472174953514867,0],["2023-03-01",0.7433509236799855,0],["2023-04-01",0.7315869116311341,0],["2023-05-01",0.7270728608519963,0],["2023-06-01",0.7103977383857858,0],["2023-07-01",0.6773717915140466,0],["2023-08-01",0.6638885755891937,0],["2023-09-01",0.6575339901210211,0],["2023-10-01",0.680900985371856,0],["2023-11-01",0.6958510837541887,0],["2023-12-01",0.6597405550935584,0],["2024-01-01",0.6422955421289873,0],["2024-02-01",0.6177632260597117,0],["2024-03-04",0.5836071958665001,0]],"XAU":[["2013-04-01",0.9624965034874605,1],["2013-05-01",1.1004605161275707,1],["2013-06-01",1.1923929762395933,1],["2013-07-01",1.3881398875673756,1],["2013-08-01",1.3424341358918683,1],["2013-09-01",1.214932492211123,1],["2013-10-01",1.4225759187481062,1],["2013-11-01",1.388760632824126,1],["2013-12-01",1.4105127640147521,1],["2014-01-01",1.6328531010400942,1],["2014-02-01",1.4941932745114328,1],["2014-03-01",1.4312631878242155,1],["2014-04-01",1.4937326808310478,1],["2014-05-01",1.5074176411129938,1],["2014-06-01",1.577937559360492,1],["2014-07-01",1.546235794136947,1],["2014-08-01",1.5466414581360952,1],["2014-09-01",1.5137792561681422,1],["2014-10-01",1.4844291271334706,1],["2014-11-01",1.6970429593893397,1],["2014-12-01",1.688463757066951,1],["2015-01-01",1.64664608467887,1],["2015-02-01",1.4115974420163229,1],["2015-03-01",1.4816761137768433,1],["2015-04-01",1.4274581949994787,1],["2015-05-01",1.4880005261765727,1],["2015-06-01",1.447774407195194,1],["2015-07-01",1.5169836652694781,1],["2015-08-01",1.5048358427965787,1],["2015-09-01",1.4583990957717687,1],["2015-10-01",1.587507416441258,1],["2015-11-01",1.4467233894917344,1],["2015-12-01",1.555610258598218,1],["2016-01-01",1.5359703692649318,1],["2016-02-01",1.4522307684914963,1],["2016-03-01",1.3366880629742603,1],["2016-04-01",1.4229070943833653,1],["2016-05-01",1.3202050956315594,1],["2016-06-01",1.3347645956668777,1],["2016-07-01",1.2392128237102793,1],["2016-08-01",1.213057548609693,1],["2016-09-01",1.282517487994002,1],["2016-10-01",1.2065150362062929,1],["2016-11-01",1.2124202857948387,1],["2016-12-01",1.3115705971936484,1],["2017-01-01",1.2776877253238457,1],["2017-02-01",1.2177062459444399,1],["2017-03-01",1.1296705506287572,1],["2017-04-01",1.190553786216243,1],["2017-05-01",1.185338192097803,1],["2017-06-01",1.180230347964845,1],["2017-07-01",1.1834854944176894,1],["2017-08-01",1.2157087518731229,1],["2017-09-01",1.1972858062658982,1],["2017-10-01",1.2501454014517448,1],["2017-11-01",1.2318682275835529,1],["2017-12-01",1.2836732367626846,1],["2018-01-01",1.2066955239721795,1],["2018-02-01",1.1814596072411068,1],["2018-03-01",1.2085903388892991,1],["2018-04-01",1.2198518264277602,1],["2018-05-01",1.2208385718904669,1],["2018-06-01",1.1511992903273318,1],["2018-07-01",1.2163498177412526,1],["2018-08-01",1.2592222768576224,1],["2018-09-01",1.2959213829551746,1],["2018-10-01",1.3105617915121401,1],["2018-11-01",1.2731996918411488,1],["2018-12-01",1.2884930185426973,1],["2019-01-01",1.2830540921086617,1],["2019-02-01",1.2663767711728842,1],["2019-03-01",1.2889880521495864,1],["2019-04-01",1.3029119490406091,1],["2019-05-01",1.339498982518674,1],["2019-06-01",1.3072950075933136,1],["2019-07-01",1.283146853287884,1],["2019-08-01",1.2582279117021824,1],["2019-09-01",1.187516093052831,1],["2019-10-01",1.2122557302028416,1],["2019-11-01",1.2148558272063565,1],["2019-12-01",1.2865210953731492,1],["2020-01-01",1.3072603655412862,1],["2020-02-01",1.173750825053086,1],["2020-03-01",1.1860221966382072,1],["2020-04-01",1.1924932828322705,1],["2020-05-01",1.1429119833209938,1],["2020-06-01",1.150497095177054,1],["2020-07-01",1.1854562463221077,1],["2020-08-01",1.127082964630449,1],["2020-09-01",1.1567948625356115,1],["2020-10-01",1.2064338342191647,1],["2020-11-01",1.232148790098033,1],["2020-12-01",1.3370871582504893,1],["2021-01-01",1.294605958706373,1],["2021-02-01",1.280738505909695,1],["2021-03-01",1.3763228843750421,1],["2021-04-01",1.3718701144500491,1],["2021-05-01",1.3887355988189456,1],["2021-06-01",1.3495912087150204,1],["2021-07-01",1.4137380259192833,1],["2021-08-01",1.378687731853704,1],["2021-09-01",1.3838144054413986,1],["2021-10-01",1.440597400250548,1],["2021-11-01",1.3984600169302224,1],["2021-12-01",1.4482444782550756,1],["2022-01-01",1.6416203421787925,1],["2022-02-01",1.6287214761951292,1],["2022-03-01",1.5111662310231893,1],["2022-04-01",1.5164919293202295,1],["2022-05-01",1.4719032726230874,1],["2022-06-01",1.531477863234877,1],["2022-07-01",1.557671670437354,1],["2022-08-01",1.5436567094740226,1],["2022-09-01",1.6189886176003292,1],["2022-10-01",1.6299855565032524,0],["2022-11-01",1.6562557649749112,0],["2022-12-01",1.6130146610260283,0],["2023-01-01",1.6177945609278281,0],["2023-02-01",1.5571085118033996,0],["2023-03-01",1.6039738138899242,0],["2023-04-01",1.5238166345558763,0],["2023-05-01",1.5290795000966093,0],["2023-06-01",1.5031022481435805,0],["2023-07-01",1.570501434931263,0],["2023-08-01",1.5570632481696052,0],["2023-09-01",1.5354781135723585,0],["2023-10-01",1.5784526818079307,0],["2023-11-01",1.4726628823096293,0],["2023-12-01",1.451680584295373,0],["2024-01-01",1.4768521106927057,0],["2024-02-01",1.4614772668325178,0],["2024-03-04",1.439867181609157,0]],"XAG":[["2013-04-01",54.84382076591828,1],["2013-05-01",67.57835143744774,1],["2013-06-01",73.21559330642107,1],["2013-07-01",89.03602390519981,1],["2013-08-01",89.23774035538827,1],["2013-09-01",72.40641159500525,1],["2013-10-01",86.82520927432888,1],["2013-11-01",83.66814495098114,1],["2013-12-01",88.34509375614809,1],["2014-01-01",102.02881711956942,1],["2014-02-01",97.14918208477224,1],["2014-03-01",89.47739358668393,1],["2014-04-01",96.74201907932564,1],["2014-05-01",101.79243982948985,1],["2014-06-01",105.19347967036364,1],["2014-07-01",97.35028346140757,1],["2014-08-01",98.41993701992044,1],["2014-09-01",100.23115599357,1],["2014-10-01",104.73763380586092,1],["2014-11-01",123.61208079098706,1],["2014-12-01",132.1128290502222,1],["2015-01-01",124.41107397937277,1],["2015-02-01",105.23369322542875,1],["2015-03-01",108.5377463760333,1],["2015-04-01",101.05195859454905,1],["2015-05-01",108.72869030813094,1],["2015-06-01",103.029502481349,1],["2015-07-01",113.54392888532153,1],["2015-08-01",111.75303677961104,1],["2015-09-01",113.59409963264548,1],["2015-10-01",121.60324468531986,1],["2015-11-01",105.9362378080955,1],["2015-12-01",117.48715365857872,1],["2016-01-01",117.71014558511735,1],["2016-02-01",114.03527631928806,1],["2016-03-01",111.54587716638781,1],["2016-04-01",115.44050468846143,1],["2016-05-01",96.02696454980718,1],["2016-06-01",101.86023808258562,1],["2016-07-01",84.52116197943622,1],["2016-08-01",80.13556522133086,1],["2016-09-01",89.86237083407048,1],["2016-10-01",83.83818808498702,1],["2016-11-01",85.26965351644293,1],["2016-12-01",93.13829224544293,1],["2017-01-01",92.40453744254808,1],["2017-02-01",83.89414603136514,1],["2017-03-01",76.62115137773607,1],["2017-04-01",81.46116454624033,1],["2017-05-01",88.09266544144603,1],["2017-06-01",86.68259631006296,1],["2017-07-01",88.39949395605501,1],["2017-08-01",92.4357531854027,1],["2017-09-01",89.49954514009903,1],["2017-10-01",96.04857484537264,1],["2017-11-01",91.7269834639363,1],["2017-12-01",99.92330119136109,1],["2018-01-01",92.67569859050477,1],["2018-02-01",92.59537536764186,1],["2018-03-01",96.65537392741676,1],["2018-04-01",98.67906524896345,1],["2018-05-01",98.4647421499061,1],["2018-06-01",90.75177831355995,1],["2018-07-01",94.60308676533975,1],["2018-08-01",99.54246491538521,1],["2018-09-01",107.0752552186492,1],["2018-10-01",107.47290784269461,1],["2018-11-01",106.47644240003382,1],["2018-12-01",111.0889475591993,1],["2019-01-01",106.30977581626006,1],["2019-02-01",104.93352958424572,1],["2019-03-01",109.62911751591922,1],["2019-04-01",111.08842022396465,1],["2019-05-01",116.42766058472017,1],["2019-06-01",117.05581859848489,1],["2019-07-01",117.35708910155215,1],["2019-08-01",110.97366053283264,1],["2019-09-01",98.32256249711418,1],["2019-10-01",103.70257227214194,1],["2019-11-01",101.51869015792442,1],["2019-12-01",110.77189072894943,1],["2020-01-01",110.92447298163745,1],["2020-02-01",103.44097729535699,1],["2020-03-01",112.76237731164919,1],["2020-04-01",135.71410829030424,1],["2020-05-01",129.81999261743474,1],["2020-06-01",109.38478037983035,1],["2020-07-01",116.36062166602036,1],["2020-08-01",91.28944472403784,1],["2020-09-01",80.64579582205434,1],["2020-10-01",96.43096744116622,1],["2020-11-01",98.64118194998647,1],["2020-12-01",101.60968734712277,1],["2021-01-01",93.13994403100564,1],["2021-02-01",83.51585747513856,1],["2021-03-01",89.52535909190425,1],["2021-04-01",95.06339630467136,1],["2021-05-01",94.8053524842066,1],["2021-06-01",92.0196861906192,1],["2021-07-01",96.54303857868703,1],["2021-08-01",98.03426775266388,1],["2021-09-01",103.87390340433413,1],["2021-10-01",112.59002490826349,1],["2021-11-01",104.33337180067115,1],["2021-12-01",115.30702150837614,1],["2022-01-01",128.78199762702695,1],["2022-02-01",129.63694917458307,1],["2022-03-01",115.69852880373271,1],["2022-04-01",118.55876342466155,1],["2022-05-01",122.61963416062487,1],["2022-06-01",129.7244985111007,1],["2022-07-01",141.82161516625956,1],["2022-08-01",134.5246351871931,1],["2022-09-01",154.12582010944348,1],["2022-10-01",142.25140707899027,0],["2022-11-01",138.94955089572645,0],["2022-12-01",128.03204662901604,0],["2023-01-01",123.36790694325646,0],["2023-02-01",126.43204107158046,0],["2023-03-01",140.4401147890099,0],["2023-04-01",124.50441724047361,0],["2023-05-01",121.36686807462605,0],["2023-06-01",124.43194618374659,0],["2023-07-01",132.38902636623268,0],["2023-08-01",124.57311541096107,0],["2023-09-01",123.18670547161132,0],["2023-10-01",131.9224809280757,0],["2023-11-01",126.84219000286484,0],["2023-12-01",118.092079823322,0],["2024-01-01",127.96294468911981,0],["2024-02-01",129.71147532053973,0],["2024-03-04",129.5902049313916,0]]}
\ No newline at end of file
diff --git a/data/BM/TG.json b/data/BM/TG.json
index 8fb309bedf..bed30a3c88 100644
--- a/data/BM/TG.json
+++ b/data/BM/TG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",18.09926620006326,1],["2013-05-01",14.966097539570395,1],["2013-06-01",14.155487683958933,1],["2013-07-01",20.31836559644473,1],["2013-08-01",17.843462105606474,1],["2013-09-01",13.499645278888227,1],["2013-10-01",13.609332347513277,1],["2013-11-01",9.056565787599915,1],["2013-12-01",2.220987233500845,1],["2014-01-01",2.6379211629483392,1],["2014-02-01",2.3462780455640733,1],["2014-03-01",3.682588891510972,1],["2014-04-01",4.369592074026353,1],["2014-05-01",4.65812827111739,1],["2014-06-01",3.306019321024401,1],["2014-07-01",3.257421293115586,1],["2014-08-01",3.573757419866661,1],["2014-09-01",4.367024982841631,1],["2014-10-01",5.168425003544048,1],["2014-11-01",6.019473604174214,1],["2014-12-01",5.298332214506714,1],["2015-01-01",6.049268775728787,1],["2015-02-01",8.12929282599809,1],["2015-03-01",7.3822692517447726,1],["2015-04-01",7.606103495343336,1],["2015-05-01",8.262343247979517,1],["2015-06-01",8.386063153652584,1],["2015-07-01",7.506780988614901,1],["2015-08-01",6.942444855725235,1],["2015-09-01",8.867359297846122,1],["2015-10-01",8.586471578287975,1],["2015-11-01",6.357025785023153,1],["2015-12-01",5.6759162234902885,1],["2016-01-01",4.8575089946968735,1],["2016-02-01",5.652709167305694,1],["2016-03-01",4.7275068586055795,1],["2016-04-01",5.129200197063333,1],["2016-05-01",4.76992117727331,1],["2016-06-01",3.9767323723749484,1],["2016-07-01",3.2285349843380584,1],["2016-08-01",3.7517113479084827,1],["2016-09-01",4.0029014601827875,1],["2016-10-01",3.774020390734028,1],["2016-11-01",3.1582129860094166,1],["2016-12-01",3.0929483126262016,1],["2017-01-01",2.2881787540227547,1],["2017-02-01",2.5973271580219164,1],["2017-03-01",1.9053476371298872,1],["2017-04-01",2.1816034480202764,1],["2017-05-01",1.8053808163021576,1],["2017-06-01",1.04633779624971,1],["2017-07-01",1.0723307907700919,1],["2017-08-01",1.0265123367964524,1],["2017-09-01",0.563287923966033,1],["2017-10-01",0.6313213077381103,1],["2017-11-01",0.40781621111325417,1],["2017-12-01",0.2634228327632215,1],["2018-01-01",0.21480322358464676,1],["2018-02-01",0.3374311037630414,1],["2018-03-01",0.2762798994082286,1],["2018-04-01",0.44447608138834976,1],["2018-05-01",0.3291381773486159,1],["2018-06-01",0.38880537753757805,1],["2018-07-01",0.4541131857891868,1],["2018-08-01",0.39116851397502606,1],["2018-09-01",0.4162953729104691,1],["2018-10-01",0.4510687239392595,1],["2018-11-01",0.4662942509065684,1],["2018-12-01",0.7162878251622573,1],["2019-01-01",0.7848450598787807,1],["2019-02-01",0.8896177777607845,1],["2019-03-01",0.7931617422566826,1],["2019-04-01",0.7061196779214113,1],["2019-05-01",0.545514753949002,1],["2019-06-01",0.3479945829462877,1],["2019-07-01",0.2884474533118837,1],["2019-08-01",0.2875861051070389,1],["2019-09-01",0.3111054038001868,1],["2019-10-01",0.3549946446705734,1],["2019-11-01",0.3317256302183884,1],["2019-12-01",0.4085169964339108,1],["2020-01-01",0.45165500469372877,1],["2020-02-01",0.34559877712063014,1],["2020-03-01",0.3867104895209311,1],["2020-04-01",0.4893595180795876,1],["2020-05-01",0.37224082007114795,1],["2020-06-01",0.3258218341593203,1],["2020-07-01",0.36615150187961426,1],["2020-08-01",0.2979916351214928,1],["2020-09-01",0.303196144623423,1],["2020-10-01",0.3369182594766472,1],["2020-11-01",0.25865828581322436,1],["2020-12-01",0.19671454245129724,1],["2021-01-01",0.12855814990004213,1],["2021-02-01",0.11362479141590397,1],["2021-03-01",0.07562470343972716,1],["2021-04-01",0.06372243542741464,1],["2021-05-01",0.066530122785907,1],["2021-06-01",0.10883017690031611,1],["2021-07-01",0.1152049281838231,1],["2021-08-01",0.09727384490321252,1],["2021-09-01",0.08285759221091724,1],["2021-10-01",0.08438363895574322,1],["2021-11-01",0.06684573379655795,1],["2021-12-01",0.06821967822786673,1],["2022-01-01",0.08383654809150369,1],["2022-02-01",0.10337387295159496,1],["2022-03-01",0.09246671004630552,1],["2022-04-01",0.08942940065203621,1],["2022-05-01",0.10406330812525912,1],["2022-06-01",0.13549564768626496,1],["2022-07-01",0.20489380828094253,1],["2022-08-01",0.17001948000617534,1],["2022-09-01",0.18545122393858787,1],["2022-10-01",0.19643139980151847,1],["2022-11-01",0.1924191259079944,1],["2022-12-01",0.24658135696558423,1],["2023-01-01",0.2552440105492735,1],["2023-02-01",0.18909449163981185,1],["2023-03-01",0.18254152671790846,1],["2023-04-01",0.16059076683857426,1],["2023-05-01",0.1587272989930768,1],["2023-06-01",0.16302385654495283,1],["2023-07-01",0.1452063332814674,1],["2023-08-01",0.15320922464949369,1],["2023-09-01",0.1744948873538867,1],["2023-10-01",0.15919208884569291,1],["2023-11-01",0.12837731137384056,1],["2023-12-01",0.11933081705481091,1],["2024-01-01",0.10584251528351929,0],["2024-02-01",0.10703922711990946,0],["2024-03-03",0.07438881369875132,0]],"local":[["2013-04-01",915170.526795943,1],["2013-05-01",909262.980074693,1],["2013-06-01",916428.482128337,1],["2013-07-01",924379.811657852,1],["2013-08-01",925697.703069736,1],["2013-09-01",940874.728345824,1],["2013-10-01",904298.29252697,1],["2013-11-01",916707.715753299,1],["2013-12-01",1020721.70303441,1],["2014-01-01",968389.333428488,1],["2014-02-01",977983.993503686,1],["2014-03-01",992395.311149509,1],["2014-04-01",1000578.70253568,1],["2014-05-01",1005094.88196141,1],["2014-06-01",1019375.25195736,1],["2014-07-01",1011131.66693948,1],["2014-08-01",1042962.07009157,1],["2014-09-01",1037088.92834215,1],["2014-10-01",1021704.76242024,1],["2014-11-01",1020471.13293768,1],["2014-12-01",1057695.2427964,1],["2015-01-01",1034286.32463688,1],["2015-02-01",1071558.17141796,1],["2015-03-01",1116896.74248147,1],["2015-04-01",1138877.67351274,1],["2015-05-01",1130908.71813812,1],["2015-06-01",1125119.62051335,1],["2015-07-01",1145309.83902557,1],["2015-08-01",1165335.64334402,1],["2015-09-01",1172034.29946761,1],["2015-10-01",1197097.54574187,1],["2015-11-01",1229392.33405862,1],["2015-12-01",1277468.95190612,1],["2016-01-01",1266536.08090235,1],["2016-02-01",1269379.47963829,1],["2016-03-01",1237499.4598355,1],["2016-04-01",1239043.42701969,1],["2016-05-01",1246080.4453877,1],["2016-06-01",1256998.31026343,1],["2016-07-01",1303177.89682737,1],["2016-08-01",1320633.06697856,1],["2016-09-01",1347087.87465316,1],["2016-10-01",1363497.30626969,1],["2016-11-01",1372463.34047399,1],["2016-12-01",1435718.33466807,1],["2017-01-01",1427109.78632047,1],["2017-02-01",1520465.42699889,1],["2017-03-01",1456952.8691174,1],["2017-04-01",1455595.9194832,1],["2017-05-01",1529648.88921096,1],["2017-06-01",1502562.81197945,1],["2017-07-01",1522763.83159661,1],["2017-08-01",1558455.26527784,1],["2017-09-01",1540812.76048954,1],["2017-10-01",1541171.13277112,1],["2017-11-01",1554381.16895789,1],["2017-12-01",1578672.74764027,1],["2018-01-01",1576060.635551,1],["2018-02-01",1597813.244722,1],["2018-03-01",1608949.88067,1],["2018-04-01",1613903.516372,1],["2018-05-01",1634260.604393,1],["2018-06-01",1643520.90815,1],["2018-07-01",1619612.831245,1],["2018-08-01",1672636.872515,1],["2018-09-01",1691700.931461,1],["2018-10-01",1680021.330886,1],["2018-11-01",1703290.280013,1],["2018-12-01",1726041.019794,1],["2019-01-01",1725711.25147531,1],["2019-02-01",1759918.18326649,1],["2019-03-01",1751984.305571,1],["2019-04-01",1714510.82710349,1],["2019-05-01",1718191.28442176,1],["2019-06-01",1744000.11586393,1],["2019-07-01",1771110.143785,1],["2019-08-01",1771223.903596,1],["2019-09-01",1813394.803582,1],["2019-10-01",1772508.39098025,1],["2019-11-01",1803657.823567,1],["2019-12-01",1804259.65100635,1],["2020-01-01",1896830.99380914,1],["2020-02-01",1918343.09467831,1],["2020-03-01",1951651.86769175,1],["2020-04-01",1935119.80256914,1],["2020-05-01",1943127.557421,1],["2020-06-01",1958572.254499,1],["2020-07-01",1971585.599073,1],["2020-08-01",1963283.887092,1],["2020-09-01",1988661.539791,1],["2020-10-01",1998414.458214,1],["2020-11-01",2004685.08049314,1],["2020-12-01",2013284.80748753,1],["2021-01-01",2036398.664219,1],["2021-02-01",2072267.898216,1],["2021-03-01",2043822.735138,1],["2021-04-01",2084270.832487,1],["2021-05-01",2099638.698362,1],["2021-06-01",2139897.59825573,1],["2021-07-01",2142955.763093,1],["2021-08-01",2153205.25568681,1],["2021-09-01",2238693.914137,1],["2021-10-01",2296376.527458,1],["2021-11-01",2308662.11717,1],["2021-12-01",2260511.673631,1],["2022-01-01",2304999.739622,1],["2022-02-01",2333507.82195,1],["2022-03-01",2419089.838205,1],["2022-04-01",2456612.175384,1],["2022-05-01",2494271.802338,1],["2022-06-01",2487691.120679,1],["2022-07-01",2502709.353197,1],["2022-08-01",2533828.05419,1],["2022-09-01",2460051.094708,1],["2022-10-01",2538155.867032,1],["2022-11-01",2617710.315585,1],["2022-12-01",2607782.001537,1],["2023-01-01",2598303.863999,1],["2023-02-01",2672083.086491,1],["2023-03-01",2653922.519853,1],["2023-04-01",2759099.402943,1],["2023-05-01",2665596.062165,1],["2023-06-01",2665450.923137,1],["2023-07-01",2668866.980632,1],["2023-08-01",2708574.457068,1],["2023-09-01",2737033.644023,1],["2023-10-01",2765786.313401,1],["2023-11-01",2818620.679348,1],["2023-12-01",2781478.197314,1],["2024-01-01",2781478.197314,0],["2024-02-01",2781478.197314,0],["2024-03-03",2781478.197314,0]],"USD":[["2013-04-01",1789.1722222284754,1],["2013-05-01",1825.1338462890724,1],["2013-06-01",1815.5043842450857,1],["2013-07-01",1840.4316663446314,1],["2013-08-01",1866.0805381307755,1],["2013-09-01",1894.232440900251,1],["2013-10-01",1861.3801898281424,1],["2013-11-01",1891.7740932542738,1],["2013-12-01",2115.0124211278144,1],["2014-01-01",2030.0513237771897,1],["2014-02-01",2010.0528819115423,1],["2014-03-01",2085.293608204716,1],["2014-04-01",2103.3542650385957,1],["2014-05-01",2121.210533554637,1],["2014-06-01",2116.4914442801996,1],["2014-07-01",2105.1778694449176,1],["2014-08-01",2130.23638875904,1],["2014-09-01",2073.157784274441,1],["2014-10-01",1965.396952837222,1],["2014-11-01",1951.2424858598608,1],["2014-12-01",2010.044209287155,1],["2015-01-01",1899.6881640518993,1],["2015-02-01",1845.8014617653562,1],["2015-03-01",1907.5576921473278,1],["2015-04-01",1868.5473215928455,1],["2015-05-01",1930.289098424351,1],["2015-06-01",1873.3114754391602,1],["2015-07-01",1936.9844698738912,1],["2015-08-01",1949.5079621079572,1],["2015-09-01",2015.3131451652403,1],["2015-10-01",2042.3557849280983,1],["2015-11-01",2064.4231146199477,1],["2015-12-01",2061.458754014397,1],["2016-01-01",2089.680980706171,1],["2016-02-01",2095.7645344466805,1],["2016-03-01",2043.2993767575879,1],["2016-04-01",2134.603858000319,1],["2016-05-01",2159.8441583899366,1],["2016-06-01",2129.4010000883814,1],["2016-07-01",2197.09876958219,1],["2016-08-01",2239.3404433894293,1],["2016-09-01",2288.2586192839844,1],["2016-10-01",2316.8760236675425,1],["2016-11-01",2302.8151042832965,1],["2016-12-01",2328.9282205913532,1],["2017-01-01",2282.2352087468475,1],["2017-02-01",2482.336990319082,1],["2017-03-01",2338.49793819411,1],["2017-04-01",2367.5546003451154,1],["2017-05-01",2539.2478995262877,1],["2017-06-01",2565.1350917110904,1],["2017-07-01",2642.1065031995977,1],["2017-08-01",2806.160068681213,1],["2017-09-01",2786.305613171491,1],["2017-10-01",2774.4839404995914,1],["2017-11-01",2755.5452695709346,1],["2017-12-01",2862.253906759865,1],["2018-01-01",2885.8147217151313,1],["2018-02-01",3047.4480112158276,1],["2018-03-01",3009.828009403729,1],["2018-04-01",3029.535631770314,1],["2018-05-01",2987.504632760143,1],["2018-06-01",2923.5732029375913,1],["2018-07-01",2883.769967347012,1],["2018-08-01",2973.842373082362,1],["2018-09-01",2994.637072032663,1],["2018-10-01",2965.09907361121,1],["2018-11-01",2960.8293067435798,1],["2018-12-01",2978.9315804485345,1],["2019-01-01",3015.3255722616855,1],["2019-02-01",3074.021960458289,1],["2019-03-01",3036.3880705701595,1],["2019-04-01",2928.7250150816685,1],["2019-05-01",2934.326219081951,1],["2019-06-01",2976.0136064287453,1],["2019-07-01",3047.6701052291087,1],["2019-08-01",2991.5879691434097,1],["2019-09-01",3038.3210379195784,1],["2019-10-01",2954.95972183948,1],["2019-11-01",3070.8867081008557,1],["2019-12-01",3030.7104764327983,1],["2020-01-01",3244.188871614721,1],["2020-02-01",3244.5225732976965,1],["2020-03-01",3287.9156666379895,1],["2020-04-01",3230.8136026655193,1],["2020-05-01",3286.203931768266,1],["2020-06-01",3321.8624354927997,1],["2020-07-01",3381.7915197726693,1],["2020-08-01",3525.404811196943,1],["2020-09-01",3614.5859676176306,1],["2020-10-01",3577.8990495925286,1],["2020-11-01",3557.874234230094,1],["2020-12-01",3704.8119095924962,1],["2021-01-01",3773.599163973789,1],["2021-02-01",3812.4330949361492,1],["2021-03-01",3754.119355586921,1],["2021-04-01",3742.5799772584487,1],["2021-05-01",3847.4401030153804,1],["2021-06-01",3985.657402789601,1],["2021-07-01",3869.9221683046876,1],["2021-08-01",3895.1586978459995,1],["2021-09-01",4041.346242032229,1],["2021-10-01",4058.813751759996,1],["2021-11-01",4082.506573289148,1],["2021-12-01",3900.689321030231,1],["2022-01-01",3996.748507951191,1],["2022-02-01",4010.383581188214,1],["2022-03-01",4105.4203086924845,1],["2022-04-01",4137.75396841795,1],["2022-05-01",4006.0155353956225,1],["2022-06-01",4039.4636280457185,1],["2022-07-01",3979.072597177658,1],["2022-08-01",3964.1510203505836,1],["2022-09-01",3732.2471174963584,1],["2022-10-01",3793.318723953098,1],["2022-11-01",3941.6818112987853,1],["2022-12-01",4185.247580194655,1],["2023-01-01",4240.556359251377,1],["2023-02-01",4486.114635164507,1],["2023-03-01",4316.333136551154,1],["2023-04-01",4571.1094125087675,1],["2023-05-01",4458.054575938965,1],["2023-06-01",4372.549240907866,1],["2023-07-01",4441.527735747582,1],["2023-08-01",4545.294129708348,1],["2023-09-01",4501.171547508309,1],["2023-10-01",4454.267075224947,1],["2023-11-01",4548.885737904232,1],["2023-12-01",4618.818557220353,1],["2024-01-01",4679.9002743105975,0],["2024-02-01",4611.101052634843,0],["2024-03-03",4602.157220509537,0]],"^IXIC":[["2013-04-01",0.5473768172817245,1],["2013-05-01",0.5488546446242704,1],["2013-06-01",0.5245970188626532,1],["2013-07-01",0.5364939241955965,1],["2013-08-01",0.5106701292372965,1],["2013-09-01",0.5228873133541267,1],["2013-10-01",0.49318798344671566,1],["2013-11-01",0.48106755758536895,1],["2013-12-01",0.5202138070833836,1],["2014-01-01",0.487989612741965,1],["2014-02-01",0.4896524905901607,1],["2014-03-01",0.48934243664633525,1],["2014-04-01",0.498440522272263,1],["2014-05-01",0.5147007664069486,1],["2014-06-01",0.4982371452912571,1],["2014-07-01",0.47577759627190125,1],["2014-08-01",0.4882067204340476,1],["2014-09-01",0.45143036122262536,1],["2014-10-01",0.43805444948158606,1],["2014-11-01",0.4210972422276434,1],["2014-12-01",0.4207111363976988,1],["2015-01-01",0.39907401111468765,1],["2015-02-01",0.39689533025192747,1],["2015-03-01",0.38354970807723826,1],["2015-04-01",0.3817756302961178,1],["2015-05-01",0.38867595459642534,1],["2015-06-01",0.36768077683590505,1],["2015-07-01",0.3851591344249754,1],["2015-08-01",0.3796998292557818,1],["2015-09-01",0.43121124874372946,1],["2015-10-01",0.4416420083971181,1],["2015-11-01",0.4075344988565554,1],["2015-12-01",0.40187200251049443,1],["2016-01-01",0.4266701423172021,1],["2016-02-01",0.4568334584635288,1],["2016-03-01",0.4445811651388009,1],["2016-04-01",0.4408016321889578,1],["2016-05-01",0.4512319408300687,1],["2016-06-01",0.4320174209225529,1],["2016-07-01",0.45421065365380553,1],["2016-08-01",0.43335755119408104,1],["2016-09-01",0.43850822753153407,1],["2016-10-01",0.4371224983198589,1],["2016-11-01",0.4428686452335245,1],["2016-12-01",0.43744943007222864,1],["2017-01-01",0.42064043547685176,1],["2017-02-01",0.43900127385845633,1],["2017-03-01",0.39805169701528076,1],["2017-04-01",0.4001059044911809,1],["2017-05-01",0.41849571736168084,1],["2017-06-01",0.4126724851766166,1],["2017-07-01",0.4279900161029187,1],["2017-08-01",0.4403781449276576,1],["2017-09-01",0.43251041914561456,1],["2017-10-01",0.4264447881423066,1],["2017-11-01",0.4077070555193157,1],["2017-12-01",0.41821115751071436,1],["2018-01-01",0.4159643052733466,1],["2018-02-01",0.41309174702995644,1],["2018-03-01",0.41373628088989023,1],["2018-04-01",0.43179336667301343,1],["2018-05-01",0.42354024856167904,1],["2018-06-01",0.39045217625093176,1],["2018-07-01",0.3869845281433588,1],["2018-08-01",0.38612203882197205,1],["2018-09-01",0.3702590891180263,1],["2018-10-01",0.3664461562888475,1],["2018-11-01",0.40405323518549163,1],["2018-12-01",0.39792678286457334,1],["2019-01-01",0.46340359709458473,1],["2019-02-01",0.42363081139653624,1],["2019-03-01",0.40018556860789506,1],["2019-04-01",0.37546600197207064,1],["2019-05-01",0.3607956979319763,1],["2019-06-01",0.3999367874346081,1],["2019-07-01",0.3741377595418045,1],["2019-08-01",0.36524827943312316,1],["2019-09-01",0.38428433790585326,1],["2019-10-01",0.3681353277850564,1],["2019-11-01",0.36843051690689393,1],["2019-12-01",0.34944845413345077,1],["2020-01-01",0.35889189018055334,1],["2020-02-01",0.3530215989250671,1],["2020-03-01",0.3793541814451666,1],["2020-04-01",0.4331139624191326,1],["2020-05-01",0.3785386638397356,1],["2020-06-01",0.3507248609869839,1],["2020-07-01",0.3360395905254999,1],["2020-08-01",0.32496284562708916,1],["2020-09-01",0.30500364354556697,1],["2020-10-01",0.31685282890340555,1],["2020-11-01",0.3231361271536176,1],["2020-12-01",0.30087740500429205,1],["2021-01-01",0.29120604054702404,1],["2021-02-01",0.28824900196956627,1],["2021-03-01",0.2800294276588024,1],["2021-04-01",0.2789988527135038,1],["2021-05-01",0.2741949327570794,1],["2021-06-01",0.28820885343757335,1],["2021-07-01",0.2670073703447168,1],["2021-08-01",0.26392468127332874,1],["2021-09-01",0.26398532875626657,1],["2021-10-01",0.2800161048811564,1],["2021-11-01",0.2626882656076922,1],["2021-12-01",0.2476271316557776,1],["2022-01-01",0.25404408123001376,1],["2022-02-01",0.2808897447808054,1],["2022-03-01",0.29930087049573256,1],["2022-04-01",0.28997128071182376,1],["2022-05-01",0.32485534389105014,1],["2022-06-01",0.3317319730091487,1],["2022-07-01",0.3615094054309846,1],["2022-08-01",0.32181879409427505,1],["2022-09-01",0.3187927489199583,1],["2022-10-01",0.3558790926388854,1],["2022-11-01",0.35336383713216507,1],["2022-12-01",0.3647220571584539,1],["2023-01-01",0.40148953252413605,1],["2023-02-01",0.38763159968779687,1],["2023-03-01",0.37705201511071307,1],["2023-04-01",0.3763441133087643,1],["2023-05-01",0.36511354557402353,1],["2023-06-01",0.3377930986755567,1],["2023-07-01",0.3218801534188693,1],["2023-08-01",0.3184109644707588,1],["2023-09-01",0.31855515230984094,1],["2023-10-01",0.33698544839519895,1],["2023-11-01",0.35298088855689463,1],["2023-12-01",0.3256966850523932,1],["2024-01-01",0.31464263854691726,0],["2024-02-01",0.3022876064413007,0],["2024-03-03",0.2827756722246594,0]],"^GSPC":[["2013-04-01",1.140195618512798,1],["2013-05-01",1.1424580077672875,1],["2013-06-01",1.1126391501173691,1],["2013-07-01",1.1432814628020407,1],["2013-08-01",1.104568721531503,1],["2013-09-01",1.157879212467577,1],["2013-10-01",1.1063772518062278,1],["2013-11-01",1.0756662000124624,1],["2013-12-01",1.170746651773396,1],["2014-01-01",1.099786191950626,1],["2014-02-01",1.1275455050957464,1],["2014-03-01",1.1225257028058266,1],["2014-04-01",1.122411528961475,1],["2014-05-01",1.125674895679511,1],["2014-06-01",1.1001218636294599,1],["2014-07-01",1.0728168759995003,1],["2014-08-01",1.1038637862315859,1],["2014-09-01",1.034473765954295,1],["2014-10-01",0.9969347338272385,1],["2014-11-01",0.9668183804290821,1],["2014-12-01",0.9730194798427664,1],["2015-01-01",0.9226714529475456,1],["2015-02-01",0.9244399029834677,1],["2015-03-01",0.9061041835188608,1],["2015-04-01",0.9037146043186906,1],["2015-05-01",0.9247425991526388,1],["2015-06-01",0.8883980055854707,1],["2015-07-01",0.9370994048736774,1],["2015-08-01",0.9263564908227276,1],["2015-09-01",1.0229548802063388,1],["2015-10-01",1.0639209019321212,1],["2015-11-01",0.9921485921963425,1],["2015-12-01",0.9896918385703994,1],["2016-01-01",1.0252580860287592,1],["2016-02-01",1.0819976861877725,1],["2016-03-01",1.0548293639540685,1],["2016-04-01",1.0379183984225897,1],["2016-05-01",1.0448314555100888,1],["2016-06-01",1.0169350889173288,1],["2016-07-01",1.0465663863330132,1],["2016-08-01",1.0304583412899921,1],["2016-09-01",1.0538511129508632,1],["2016-10-01",1.0704818304833181,1],["2016-11-01",1.0818043002452171,1],["2016-12-01",1.0585219792816316,1],["2017-01-01",1.0136194476834943,1],["2017-02-01",1.0860814471291502,1],["2017-03-01",0.9825085407719785,1],["2017-04-01",1.0022073504029347,1],["2017-05-01",1.0631140462743511,1],["2017-06-01",1.0618819761867506,1],["2017-07-01",1.0866650843644012,1],["2017-08-01",1.1328408048374365,1],["2017-09-01",1.12604396222263,1],["2017-10-01",1.100461682699593,1],["2017-11-01",1.0667136280723464,1],["2017-12-01",1.082096631777398,1],["2018-01-01",1.0752999531328153,1],["2018-02-01",1.0820174561006526,1],["2018-03-01",1.1085024570938269,1],["2018-04-01",1.1504056230952513,1],["2018-05-01",1.1303631825091214,1],["2018-06-01",1.075357066108834,1],["2018-07-01",1.0661084380806762,1],["2018-08-01",1.0541167158673408,1],["2018-09-01",1.033717107708643,1],["2018-10-01",1.013262196875219,1],["2018-11-01",1.089509498068811,1],["2018-12-01",1.0675260994261009,1],["2019-01-01",1.2173493394073016,1],["2019-02-01",1.1375491737118273,1],["2019-03-01",1.0851141447200254,1],["2019-04-01",1.0281170721965878,1],["2019-05-01",0.9939018136717811,1],["2019-06-01",1.0815850000046447,1],["2019-07-01",1.0256646492700765,1],["2019-08-01",1.0037807688054696,1],["2019-09-01",1.0444519020130765,1],["2019-10-01",0.9903709099374813,1],["2019-11-01",1.006610484506136,1],["2019-12-01",0.9640123994336827,1],["2020-01-01",0.9998517413490915,1],["2020-02-01",1.0027390583493734,1],["2020-03-01",1.1054492632099064,1],["2020-04-01",1.293318669452805,1],["2020-05-01",1.1453819263162386,1],["2020-06-01",1.0931565969867048,1],["2020-07-01",1.0888212203471836,1],["2020-08-01",1.0721186282337032,1],["2020-09-01",1.0305482142018039,1],["2020-10-01",1.0567147958890617,1],["2020-11-01",1.0793866534555063,1],["2020-12-01",1.016166728572601,1],["2021-01-01",1.0023877790045441,1],["2021-02-01",1.0217795422441094,1],["2021-03-01",0.9769966365258528,1],["2021-04-01",0.9373368805883818,1],["2021-05-01",0.9178097513279108,1],["2021-06-01",0.945248068047736,1],["2021-07-01",0.8998291420994274,1],["2021-08-01",0.8838853103884142,1],["2021-09-01",0.8923658399672248,1],["2021-10-01",0.9401582533645518,1],["2021-11-01",0.8854571553697032,1],["2021-12-01",0.8474564441326329,1],["2022-01-01",0.836465317750305,1],["2022-02-01",0.8873374540851465,1],["2022-03-01",0.9409324889379513,1],["2022-04-01",0.911335352753324,1],["2022-05-01",0.969836336101254,1],["2022-06-01",0.9734163828757768,1],["2022-07-01",1.0523862991742021,1],["2022-08-01",0.9639554547812634,1],["2022-09-01",0.9480576865717263,1],["2022-10-01",1.0508448419234961,1],["2022-11-01",1.0102239669228867,1],["2022-12-01",1.0240039954009605,1],["2023-01-01",1.1005027694079006,1],["2023-02-01",1.102220492574701,1],["2023-03-01",1.0890645366568286,1],["2023-04-01",1.1143067610596629,1],["2023-05-01",1.069901419129068,1],["2023-06-01",1.045306743114158,1],["2023-07-01",0.9979884766828188,1],["2023-08-01",0.9926758696609462,1],["2023-09-01",0.993504491710782,1],["2023-10-01",1.0396186864415555,1],["2023-11-01",1.0827406275362972,1],["2023-12-01",1.0130253954831818,1],["2024-01-01",0.9862387427282395,0],["2024-02-01",0.9485696029484786,0],["2024-03-03",0.8958702513162453,0]],"XAU":[["2013-04-01",1.1182326388927972,1],["2013-05-01",1.2757685585560616,1],["2013-06-01",1.2999011391194812,1],["2013-07-01",1.466824038076671,1],["2013-08-01",1.4312837727463048,1],["2013-09-01",1.3634116839867736,1],["2013-10-01",1.4424393505035222,1],["2013-11-01",1.4375402157229902,1],["2013-12-01",1.6897257234874334,1],["2014-01-01",1.6762133780428254,1],["2014-02-01",1.6145749773954463,1],["2014-03-01",1.5722279688420275,1],["2014-04-01",1.6457274775941484,1],["2014-05-01",1.6520411877430223,1],["2014-06-01",1.6951403275528976,1],["2014-07-01",1.5866725602006346,1],["2014-08-01",1.646608821419075,1],["2014-09-01",1.611071645737511,1],["2014-10-01",1.6196836288331546,1],["2014-11-01",1.6620293246057123,1],["2014-12-01",1.6583869748723672,1],["2015-01-01",1.601285147242627,1],["2015-02-01",1.4378608807005948,1],["2015-03-01",1.5720945964062987,1],["2015-04-01",1.5524638566721998,1],["2015-05-01",1.6374256364114086,1],["2015-06-01",1.5753050859262985,1],["2015-07-01",1.6619326751517987,1],["2015-08-01",1.777951261442457,1],["2015-09-01",1.7704525980276637,1],["2015-10-01",1.8360778506503603,1],["2015-11-01",1.812563494636314,1],["2015-12-01",1.9326175818884972,1],["2016-01-01",1.9674346433348597,1],["2016-02-01",1.8610389065886523,1],["2016-03-01",1.6571157945504038,1],["2016-04-01",1.7482405597022612,1],["2016-05-01",1.6673996902770312,1],["2016-06-01",1.7503676220726496,1],["2016-07-01",1.6302472870299851,1],["2016-08-01",1.6571119281081776,1],["2016-09-01",1.7367196442779655,1],["2016-10-01",1.7577443328758546,1],["2016-11-01",1.7748026290221794,1],["2016-12-01",1.9823837013673598,1],["2017-01-01",1.9812768517694008,1],["2017-02-01",2.0519742263074625,1],["2017-03-01",1.8748673369677455,1],["2017-04-01",1.8954168619442924,1],["2017-05-01",2.020530338611058,1],["2017-06-01",2.027970152155871,1],["2017-07-01",2.127978998741988,1],["2017-08-01",2.213611308578488,1],["2017-09-01",2.1029084354289194,1],["2017-10-01",2.170783979886285,1],["2017-11-01",2.1607608231340483,1],["2017-12-01",2.2351340757887783,1],["2018-01-01",2.208225425056418,1],["2018-02-01",2.2601093430381063,1],["2018-03-01",2.285151719579593,1],["2018-04-01",2.2835730731595096,1],["2018-05-01",2.288338923555287,1],["2018-06-01",2.2609453364917864,1],["2018-07-01",2.3006140045500993,1],["2018-08-01",2.4417922341141964,1],["2018-09-01",2.493215040691514,1],["2018-10-01",2.4937076228885,1],["2018-11-01",2.4011141345967735,1],["2018-12-01",2.4370937152807506,1],["2019-01-01",2.353340996127355,1],["2019-02-01",2.332721564693773,1],["2019-03-01",2.3471279785507333,1],["2019-04-01",2.2748285809643845,1],["2019-05-01",2.2975774295411675,1],["2019-06-01",2.2795966623883546,1],["2019-07-01",2.1995644683459523,1],["2019-08-01",2.080021199065721,1],["2019-09-01",1.9868188931163708,1],["2019-10-01",1.994154568283373,1],["2019-11-01",2.02847421503602,1],["2019-12-01",2.0730362729847984,1],["2020-01-01",2.136590348956739,1],["2020-02-01",2.0413562674417114,1],["2020-03-01",2.0727020362485886,1],["2020-04-01",2.029274023834213,1],["2020-05-01",1.9326165322729174,1],["2020-06-01",1.9070480055920613,1],["2020-07-01",1.9123016506858512,1],["2020-08-01",1.7843836451873327,1],["2020-09-01",1.832414356283758,1],["2020-10-01",1.8793988127699637,1],["2020-11-01",1.8958132857095054,1],["2020-12-01",2.0453896071669213,1],["2021-01-01",1.9879320395813922,1],["2021-02-01",2.0520421133493825,1],["2021-03-01",2.1768261083370763,1],["2021-04-01",2.1627621172581124,1],["2021-05-01",2.175034839036655,1],["2021-06-01",2.0989269014570597,1],["2021-07-01",2.1793079698591016,1],["2021-08-01",2.1475178448834353,1],["2021-09-01",2.228762039018354,1],["2021-10-01",2.3047973889369135,1],["2021-11-01",2.2782836182897417,1],["2021-12-01",2.1890668469621657,1],["2022-01-01",2.185142311752155,1],["2022-02-01",2.226925898798003,1],["2022-03-01",2.113552483321065,1],["2022-04-01",2.1497286967518616,1],["2022-05-01",2.11165090901774,1],["2022-06-01",2.1880966580398047,1],["2022-07-01",2.1994721688159222,1],["2022-08-01",2.2369704207838343,1],["2022-09-01",2.1986667769171047,1],["2022-10-01",2.283881337317681,1],["2022-11-01",2.3934286126387354,1],["2022-12-01",2.3221009149194,1],["2023-01-01",2.3205172509095386,1],["2023-02-01",2.2968906932042272,1],["2023-03-01",2.349941249532545,1],["2023-04-01",2.3209808042013265,1],["2023-05-01",2.2500693055679144,1],["2023-06-01",2.211722857036017,1],["2023-07-01",2.31385828921506,1],["2023-08-01",2.32819055911921,1],["2023-09-01",2.3200388507322076,1],["2023-10-01",2.4100257437212096,1],["2023-11-01",2.291455701611878,1],["2023-12-01",2.2290418357145425,1],["2024-01-01",2.267692476919943,0],["2024-02-01",2.2440845492857986,0],["2024-03-03",2.2098638541442694,0]],"XAG":[["2013-04-01",63.71779035022269,1],["2013-05-01",78.34387035195843,1],["2013-06-01",79.81683474895095,1],["2013-07-01",94.08286678353755,1],["2013-08-01",95.14398231713571,1],["2013-09-01",81.25533574669653,1],["2013-10-01",88.03754992788646,1],["2013-11-01",86.60695032619618,1],["2013-12-01",105.83312769093892,1],["2014-01-01",104.738183791775,1],["2014-02-01",104.97613738744415,1],["2014-03-01",98.29000142868804,1],["2014-04-01",106.5860050328453,1],["2014-05-01",111.55853468386279,1],["2014-06-01",113.0068224354315,1],["2014-07-01",99.8961633676219,1],["2014-08-01",104.78132190754359,1],["2014-09-01",106.67313135832649,1],["2014-10-01",114.2808556483019,1],["2014-11-01",121.06169853477283,1],["2014-12-01",129.75948935440528,1],["2015-01-01",120.98386336279715,1],["2015-02-01",107.1916159074065,1],["2015-03-01",115.16120358378016,1],["2015-04-01",109.9013014276263,1],["2015-05-01",119.64723250564482,1],["2015-06-01",112.10510315191878,1],["2015-07-01",124.39314265530129,1],["2015-08-01",132.03530050366666,1],["2015-09-01",137.89981727107673,1],["2015-10-01",140.64376759539607,1],["2015-11-01",132.72485867358836,1],["2015-12-01",145.96055634861239,1],["2016-01-01",150.77570696040198,1],["2016-02-01",146.13661310469982,1],["2016-03-01",138.28539357051164,1],["2016-04-01",141.83482064676022,1],["2016-05-01",121.28064910399092,1],["2016-06-01",133.5762600350441,1],["2016-07-01",111.19187308040027,1],["2016-08-01",109.47015757509224,1],["2016-09-01",121.68703052386869,1],["2016-10-01",122.1419506285945,1],["2016-11-01",124.82206625038432,1],["2016-12-01",140.7746048254048,1],["2017-01-01",143.28929315414356,1],["2017-02-01",141.37122640848338,1],["2017-03-01",127.16494553126368,1],["2017-04-01",129.68995324879674,1],["2017-05-01",150.1629697922272,1],["2017-06-01",148.94526168667923,1],["2017-07-01",158.94767407391103,1],["2017-08-01",168.31073088263184,1],["2017-09-01",157.1966755616639,1],["2017-10-01",166.78116587328168,1],["2017-11-01",160.89389096586234,1],["2017-12-01",173.98662608357108,1],["2018-01-01",169.59442531017135,1],["2018-02-01",177.13315944776087,1],["2018-03-01",182.7519109078993,1],["2018-04-01",184.72805582213715,1],["2018-05-01",184.5622404529341,1],["2018-06-01",178.23569878855432,1],["2018-07-01",178.9330529026373,1],["2018-08-01",193.02550650670787,1],["2018-09-01",206.00141359520484,1],["2018-10-01",204.49704186179014,1],["2018-11-01",200.80282180919517,1],["2018-12-01",210.11691335346268,1],["2019-01-01",194.99034004587023,1],["2019-02-01",193.29216461692727,1],["2019-03-01",199.62447949484883,1],["2019-04-01",193.95563416678772,1],["2019-05-01",199.70270125233455,1],["2019-06-01",204.1161725856251,1],["2019-07-01",201.17298548864508,1],["2019-08-01",183.45449524636743,1],["2019-09-01",164.5022967955608,1],["2019-10-01",170.590208886557,1],["2019-11-01",169.50821712163676,1],["2019-12-01",178.49232968979524,1],["2020-01-01",181.2952986894439,1],["2020-02-01",179.9018009658247,1],["2020-03-01",197.0644476373012,1],["2020-04-01",230.94563180032117,1],["2020-05-01",219.52019719224336,1],["2020-06-01",181.3146927010525,1],["2020-07-01",187.70545903918685,1],["2020-08-01",144.52830648293644,1],["2020-09-01",127.74651653824391,1],["2020-10-01",150.22145482224892,1],["2020-11-01",151.771656768818,1],["2020-12-01",155.4359393887396,1],["2021-01-01",143.0210309622471,1],["2021-02-01",133.8119029612068,1],["2021-03-01",141.59550875883346,1],["2021-04-01",149.86805973833617,1],["2021-05-01",148.48394810046435,1],["2021-06-01",143.11192423446744,1],["2021-07-01",148.823197474749,1],["2021-08-01",152.70342554354886,1],["2021-09-01",167.2986000448477,1],["2021-10-01",180.1316560641968,1],["2021-11-01",169.97340570106718,1],["2021-12-01",174.29017116644746,1],["2022-01-01",171.42026373363103,1],["2022-02-01",177.2506126906702,1],["2022-03-01",161.81867212857975,1],["2022-04-01",168.06497354697797,1],["2022-05-01",175.9149984613227,1],["2022-06-01",185.34367911689242,1],["2022-07-01",200.25574157558333,1],["2022-08-01",194.94465831267863,1],["2022-09-01",209.3105019119973,1],["2022-10-01",199.31792189119184,1],["2022-11-01",200.793764984825,1],["2022-12-01",184.31533190599066,1],["2023-01-01",176.95532126541772,1],["2023-02-01",186.49989789330348,1],["2023-03-01",205.7552411229256,1],["2023-04-01",189.63722793171524,1],["2023-05-01",178.59363398068754,1],["2023-06-01",183.09398436464795,1],["2023-07-01",195.05200010977762,1],["2023-08-01",186.26728975898055,1],["2023-09-01",186.12961009448867,1],["2023-10-01",201.42293708042865,1],["2023-11-01",197.3657807081822,1],["2023-12-01",181.3292739742024,1],["2024-01-01",196.4858938109469,0],["2024-02-01",199.17074609224625,0],["2024-03-03",198.93050091356278,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",18.09926620006326,1],["2013-05-01",14.966097539570395,1],["2013-06-01",14.155487683958933,1],["2013-07-01",20.31836559644473,1],["2013-08-01",17.843462105606474,1],["2013-09-01",13.499645278888227,1],["2013-10-01",13.609332347513277,1],["2013-11-01",9.056565787599915,1],["2013-12-01",2.220987233500845,1],["2014-01-01",2.6379211629483392,1],["2014-02-01",2.3462780455640733,1],["2014-03-01",3.682588891510972,1],["2014-04-01",4.369592074026353,1],["2014-05-01",4.65812827111739,1],["2014-06-01",3.306019321024401,1],["2014-07-01",3.257421293115586,1],["2014-08-01",3.573757419866661,1],["2014-09-01",4.367024982841631,1],["2014-10-01",5.168425003544048,1],["2014-11-01",6.019473604174214,1],["2014-12-01",5.298332214506714,1],["2015-01-01",6.049268775728787,1],["2015-02-01",8.12929282599809,1],["2015-03-01",7.3822692517447726,1],["2015-04-01",7.606103495343336,1],["2015-05-01",8.262343247979517,1],["2015-06-01",8.386063153652584,1],["2015-07-01",7.506780988614901,1],["2015-08-01",6.942444855725235,1],["2015-09-01",8.867359297846122,1],["2015-10-01",8.586471578287975,1],["2015-11-01",6.357025785023153,1],["2015-12-01",5.6759162234902885,1],["2016-01-01",4.8575089946968735,1],["2016-02-01",5.652709167305694,1],["2016-03-01",4.7275068586055795,1],["2016-04-01",5.129200197063333,1],["2016-05-01",4.76992117727331,1],["2016-06-01",3.9767323723749484,1],["2016-07-01",3.2285349843380584,1],["2016-08-01",3.7517113479084827,1],["2016-09-01",4.0029014601827875,1],["2016-10-01",3.774020390734028,1],["2016-11-01",3.1582129860094166,1],["2016-12-01",3.0929483126262016,1],["2017-01-01",2.2881787540227547,1],["2017-02-01",2.5973271580219164,1],["2017-03-01",1.9053476371298872,1],["2017-04-01",2.1816034480202764,1],["2017-05-01",1.8053808163021576,1],["2017-06-01",1.04633779624971,1],["2017-07-01",1.0723307907700919,1],["2017-08-01",1.0265123367964524,1],["2017-09-01",0.563287923966033,1],["2017-10-01",0.6313213077381103,1],["2017-11-01",0.40781621111325417,1],["2017-12-01",0.2634228327632215,1],["2018-01-01",0.21480322358464676,1],["2018-02-01",0.3374311037630414,1],["2018-03-01",0.2762798994082286,1],["2018-04-01",0.44447608138834976,1],["2018-05-01",0.3291381773486159,1],["2018-06-01",0.38880537753757805,1],["2018-07-01",0.4541131857891868,1],["2018-08-01",0.39116851397502606,1],["2018-09-01",0.4162953729104691,1],["2018-10-01",0.4510687239392595,1],["2018-11-01",0.4662942509065684,1],["2018-12-01",0.7162878251622573,1],["2019-01-01",0.7848450598787807,1],["2019-02-01",0.8896177777607845,1],["2019-03-01",0.7931617422566826,1],["2019-04-01",0.7061196779214113,1],["2019-05-01",0.545514753949002,1],["2019-06-01",0.3479945829462877,1],["2019-07-01",0.2884474533118837,1],["2019-08-01",0.2875861051070389,1],["2019-09-01",0.3111054038001868,1],["2019-10-01",0.3549946446705734,1],["2019-11-01",0.3317256302183884,1],["2019-12-01",0.4085169964339108,1],["2020-01-01",0.45165500469372877,1],["2020-02-01",0.34559877712063014,1],["2020-03-01",0.3867104895209311,1],["2020-04-01",0.4893595180795876,1],["2020-05-01",0.37224082007114795,1],["2020-06-01",0.3258218341593203,1],["2020-07-01",0.36615150187961426,1],["2020-08-01",0.2979916351214928,1],["2020-09-01",0.303196144623423,1],["2020-10-01",0.3369182594766472,1],["2020-11-01",0.25865828581322436,1],["2020-12-01",0.19671454245129724,1],["2021-01-01",0.12855814990004213,1],["2021-02-01",0.11362479141590397,1],["2021-03-01",0.07562470343972716,1],["2021-04-01",0.06372243542741464,1],["2021-05-01",0.066530122785907,1],["2021-06-01",0.10883017690031611,1],["2021-07-01",0.1152049281838231,1],["2021-08-01",0.09727384490321252,1],["2021-09-01",0.08285759221091724,1],["2021-10-01",0.08438363895574322,1],["2021-11-01",0.06684573379655795,1],["2021-12-01",0.06821967822786673,1],["2022-01-01",0.08383654809150369,1],["2022-02-01",0.10337387295159496,1],["2022-03-01",0.09246671004630552,1],["2022-04-01",0.08942940065203621,1],["2022-05-01",0.10406330812525912,1],["2022-06-01",0.13549564768626496,1],["2022-07-01",0.20489380828094253,1],["2022-08-01",0.17001948000617534,1],["2022-09-01",0.18545122393858787,1],["2022-10-01",0.19643139980151847,1],["2022-11-01",0.1924191259079944,1],["2022-12-01",0.24658135696558423,1],["2023-01-01",0.2552440105492735,1],["2023-02-01",0.18909449163981185,1],["2023-03-01",0.18254152671790846,1],["2023-04-01",0.16059076683857426,1],["2023-05-01",0.1587272989930768,1],["2023-06-01",0.16302385654495283,1],["2023-07-01",0.1452063332814674,1],["2023-08-01",0.15320922464949369,1],["2023-09-01",0.1744948873538867,1],["2023-10-01",0.15919208884569291,1],["2023-11-01",0.12837731137384056,1],["2023-12-01",0.11933081705481091,1],["2024-01-01",0.10584251528351929,0],["2024-02-01",0.10703922711990946,0],["2024-03-04",0.07061855968197561,0]],"local":[["2013-04-01",915170.526795943,1],["2013-05-01",909262.980074693,1],["2013-06-01",916428.482128337,1],["2013-07-01",924379.811657852,1],["2013-08-01",925697.703069736,1],["2013-09-01",940874.728345824,1],["2013-10-01",904298.29252697,1],["2013-11-01",916707.715753299,1],["2013-12-01",1020721.70303441,1],["2014-01-01",968389.333428488,1],["2014-02-01",977983.993503686,1],["2014-03-01",992395.311149509,1],["2014-04-01",1000578.70253568,1],["2014-05-01",1005094.88196141,1],["2014-06-01",1019375.25195736,1],["2014-07-01",1011131.66693948,1],["2014-08-01",1042962.07009157,1],["2014-09-01",1037088.92834215,1],["2014-10-01",1021704.76242024,1],["2014-11-01",1020471.13293768,1],["2014-12-01",1057695.2427964,1],["2015-01-01",1034286.32463688,1],["2015-02-01",1071558.17141796,1],["2015-03-01",1116896.74248147,1],["2015-04-01",1138877.67351274,1],["2015-05-01",1130908.71813812,1],["2015-06-01",1125119.62051335,1],["2015-07-01",1145309.83902557,1],["2015-08-01",1165335.64334402,1],["2015-09-01",1172034.29946761,1],["2015-10-01",1197097.54574187,1],["2015-11-01",1229392.33405862,1],["2015-12-01",1277468.95190612,1],["2016-01-01",1266536.08090235,1],["2016-02-01",1269379.47963829,1],["2016-03-01",1237499.4598355,1],["2016-04-01",1239043.42701969,1],["2016-05-01",1246080.4453877,1],["2016-06-01",1256998.31026343,1],["2016-07-01",1303177.89682737,1],["2016-08-01",1320633.06697856,1],["2016-09-01",1347087.87465316,1],["2016-10-01",1363497.30626969,1],["2016-11-01",1372463.34047399,1],["2016-12-01",1435718.33466807,1],["2017-01-01",1427109.78632047,1],["2017-02-01",1520465.42699889,1],["2017-03-01",1456952.8691174,1],["2017-04-01",1455595.9194832,1],["2017-05-01",1529648.88921096,1],["2017-06-01",1502562.81197945,1],["2017-07-01",1522763.83159661,1],["2017-08-01",1558455.26527784,1],["2017-09-01",1540812.76048954,1],["2017-10-01",1541171.13277112,1],["2017-11-01",1554381.16895789,1],["2017-12-01",1578672.74764027,1],["2018-01-01",1576060.635551,1],["2018-02-01",1597813.244722,1],["2018-03-01",1608949.88067,1],["2018-04-01",1613903.516372,1],["2018-05-01",1634260.604393,1],["2018-06-01",1643520.90815,1],["2018-07-01",1619612.831245,1],["2018-08-01",1672636.872515,1],["2018-09-01",1691700.931461,1],["2018-10-01",1680021.330886,1],["2018-11-01",1703290.280013,1],["2018-12-01",1726041.019794,1],["2019-01-01",1725711.25147531,1],["2019-02-01",1759918.18326649,1],["2019-03-01",1751984.305571,1],["2019-04-01",1714510.82710349,1],["2019-05-01",1718191.28442176,1],["2019-06-01",1744000.11586393,1],["2019-07-01",1771110.143785,1],["2019-08-01",1771223.903596,1],["2019-09-01",1813394.803582,1],["2019-10-01",1772508.39098025,1],["2019-11-01",1803657.823567,1],["2019-12-01",1804259.65100635,1],["2020-01-01",1896830.99380914,1],["2020-02-01",1918343.09467831,1],["2020-03-01",1951651.86769175,1],["2020-04-01",1935119.80256914,1],["2020-05-01",1943127.557421,1],["2020-06-01",1958572.254499,1],["2020-07-01",1971585.599073,1],["2020-08-01",1963283.887092,1],["2020-09-01",1988661.539791,1],["2020-10-01",1998414.458214,1],["2020-11-01",2004685.08049314,1],["2020-12-01",2013284.80748753,1],["2021-01-01",2036398.664219,1],["2021-02-01",2072267.898216,1],["2021-03-01",2043822.735138,1],["2021-04-01",2084270.832487,1],["2021-05-01",2099638.698362,1],["2021-06-01",2139897.59825573,1],["2021-07-01",2142955.763093,1],["2021-08-01",2153205.25568681,1],["2021-09-01",2238693.914137,1],["2021-10-01",2296376.527458,1],["2021-11-01",2308662.11717,1],["2021-12-01",2260511.673631,1],["2022-01-01",2304999.739622,1],["2022-02-01",2333507.82195,1],["2022-03-01",2419089.838205,1],["2022-04-01",2456612.175384,1],["2022-05-01",2494271.802338,1],["2022-06-01",2487691.120679,1],["2022-07-01",2502709.353197,1],["2022-08-01",2533828.05419,1],["2022-09-01",2460051.094708,1],["2022-10-01",2538155.867032,1],["2022-11-01",2617710.315585,1],["2022-12-01",2607782.001537,1],["2023-01-01",2598303.863999,1],["2023-02-01",2672083.086491,1],["2023-03-01",2653922.519853,1],["2023-04-01",2759099.402943,1],["2023-05-01",2665596.062165,1],["2023-06-01",2665450.923137,1],["2023-07-01",2668866.980632,1],["2023-08-01",2708574.457068,1],["2023-09-01",2737033.644023,1],["2023-10-01",2765786.313401,1],["2023-11-01",2818620.679348,1],["2023-12-01",2781478.197314,1],["2024-01-01",2781478.197314,0],["2024-02-01",2781478.197314,0],["2024-03-04",2781478.197314,0]],"USD":[["2013-04-01",1789.1722222284754,1],["2013-05-01",1825.1338462890724,1],["2013-06-01",1815.5043842450857,1],["2013-07-01",1840.4316663446314,1],["2013-08-01",1866.0805381307755,1],["2013-09-01",1894.232440900251,1],["2013-10-01",1861.3801898281424,1],["2013-11-01",1891.7740932542738,1],["2013-12-01",2115.0124211278144,1],["2014-01-01",2030.0513237771897,1],["2014-02-01",2010.0528819115423,1],["2014-03-01",2085.293608204716,1],["2014-04-01",2103.3542650385957,1],["2014-05-01",2121.210533554637,1],["2014-06-01",2116.4914442801996,1],["2014-07-01",2105.1778694449176,1],["2014-08-01",2130.23638875904,1],["2014-09-01",2073.157784274441,1],["2014-10-01",1965.396952837222,1],["2014-11-01",1951.2424858598608,1],["2014-12-01",2010.044209287155,1],["2015-01-01",1899.6881640518993,1],["2015-02-01",1845.8014617653562,1],["2015-03-01",1907.5576921473278,1],["2015-04-01",1868.5473215928455,1],["2015-05-01",1930.289098424351,1],["2015-06-01",1873.3114754391602,1],["2015-07-01",1936.9844698738912,1],["2015-08-01",1949.5079621079572,1],["2015-09-01",2015.3131451652403,1],["2015-10-01",2042.3557849280983,1],["2015-11-01",2064.4231146199477,1],["2015-12-01",2061.458754014397,1],["2016-01-01",2089.680980706171,1],["2016-02-01",2095.7645344466805,1],["2016-03-01",2043.2993767575879,1],["2016-04-01",2134.603858000319,1],["2016-05-01",2159.8441583899366,1],["2016-06-01",2129.4010000883814,1],["2016-07-01",2197.09876958219,1],["2016-08-01",2239.3404433894293,1],["2016-09-01",2288.2586192839844,1],["2016-10-01",2316.8760236675425,1],["2016-11-01",2302.8151042832965,1],["2016-12-01",2328.9282205913532,1],["2017-01-01",2282.2352087468475,1],["2017-02-01",2482.336990319082,1],["2017-03-01",2338.49793819411,1],["2017-04-01",2367.5546003451154,1],["2017-05-01",2539.2478995262877,1],["2017-06-01",2565.1350917110904,1],["2017-07-01",2642.1065031995977,1],["2017-08-01",2806.160068681213,1],["2017-09-01",2786.305613171491,1],["2017-10-01",2774.4839404995914,1],["2017-11-01",2755.5452695709346,1],["2017-12-01",2862.253906759865,1],["2018-01-01",2885.8147217151313,1],["2018-02-01",3047.4480112158276,1],["2018-03-01",3009.828009403729,1],["2018-04-01",3029.535631770314,1],["2018-05-01",2987.504632760143,1],["2018-06-01",2923.5732029375913,1],["2018-07-01",2883.769967347012,1],["2018-08-01",2973.842373082362,1],["2018-09-01",2994.637072032663,1],["2018-10-01",2965.09907361121,1],["2018-11-01",2960.8293067435798,1],["2018-12-01",2978.9315804485345,1],["2019-01-01",3015.3255722616855,1],["2019-02-01",3074.021960458289,1],["2019-03-01",3036.3880705701595,1],["2019-04-01",2928.7250150816685,1],["2019-05-01",2934.326219081951,1],["2019-06-01",2976.0136064287453,1],["2019-07-01",3047.6701052291087,1],["2019-08-01",2991.5879691434097,1],["2019-09-01",3038.3210379195784,1],["2019-10-01",2954.95972183948,1],["2019-11-01",3070.8867081008557,1],["2019-12-01",3030.7104764327983,1],["2020-01-01",3244.188871614721,1],["2020-02-01",3244.5225732976965,1],["2020-03-01",3287.9156666379895,1],["2020-04-01",3230.8136026655193,1],["2020-05-01",3286.203931768266,1],["2020-06-01",3321.8624354927997,1],["2020-07-01",3381.7915197726693,1],["2020-08-01",3525.404811196943,1],["2020-09-01",3614.5859676176306,1],["2020-10-01",3577.8990495925286,1],["2020-11-01",3557.874234230094,1],["2020-12-01",3704.8119095924962,1],["2021-01-01",3773.599163973789,1],["2021-02-01",3812.4330949361492,1],["2021-03-01",3754.119355586921,1],["2021-04-01",3742.5799772584487,1],["2021-05-01",3847.4401030153804,1],["2021-06-01",3985.657402789601,1],["2021-07-01",3869.9221683046876,1],["2021-08-01",3895.1586978459995,1],["2021-09-01",4041.346242032229,1],["2021-10-01",4058.813751759996,1],["2021-11-01",4082.506573289148,1],["2021-12-01",3900.689321030231,1],["2022-01-01",3996.748507951191,1],["2022-02-01",4010.383581188214,1],["2022-03-01",4105.4203086924845,1],["2022-04-01",4137.75396841795,1],["2022-05-01",4006.0155353956225,1],["2022-06-01",4039.4636280457185,1],["2022-07-01",3979.072597177658,1],["2022-08-01",3964.1510203505836,1],["2022-09-01",3732.2471174963584,1],["2022-10-01",3793.318723953098,1],["2022-11-01",3941.6818112987853,1],["2022-12-01",4185.247580194655,1],["2023-01-01",4240.556359251377,1],["2023-02-01",4486.114635164507,1],["2023-03-01",4316.333136551154,1],["2023-04-01",4571.1094125087675,1],["2023-05-01",4458.054575938965,1],["2023-06-01",4372.549240907866,1],["2023-07-01",4441.527735747582,1],["2023-08-01",4545.294129708348,1],["2023-09-01",4501.171547508309,1],["2023-10-01",4454.267075224947,1],["2023-11-01",4548.885737904232,1],["2023-12-01",4618.818557220353,1],["2024-01-01",4679.9002743105975,0],["2024-02-01",4611.101052634843,0],["2024-03-04",4603.457362293917,0]],"^IXIC":[["2013-04-01",0.5473768172817245,1],["2013-05-01",0.5488546446242704,1],["2013-06-01",0.5245970188626532,1],["2013-07-01",0.5364939241955965,1],["2013-08-01",0.5106701292372965,1],["2013-09-01",0.5228873133541267,1],["2013-10-01",0.49318798344671566,1],["2013-11-01",0.48106755758536895,1],["2013-12-01",0.5202138070833836,1],["2014-01-01",0.487989612741965,1],["2014-02-01",0.4896524905901607,1],["2014-03-01",0.48934243664633525,1],["2014-04-01",0.498440522272263,1],["2014-05-01",0.5147007664069486,1],["2014-06-01",0.4982371452912571,1],["2014-07-01",0.47577759627190125,1],["2014-08-01",0.4882067204340476,1],["2014-09-01",0.45143036122262536,1],["2014-10-01",0.43805444948158606,1],["2014-11-01",0.4210972422276434,1],["2014-12-01",0.4207111363976988,1],["2015-01-01",0.39907401111468765,1],["2015-02-01",0.39689533025192747,1],["2015-03-01",0.38354970807723826,1],["2015-04-01",0.3817756302961178,1],["2015-05-01",0.38867595459642534,1],["2015-06-01",0.36768077683590505,1],["2015-07-01",0.3851591344249754,1],["2015-08-01",0.3796998292557818,1],["2015-09-01",0.43121124874372946,1],["2015-10-01",0.4416420083971181,1],["2015-11-01",0.4075344988565554,1],["2015-12-01",0.40187200251049443,1],["2016-01-01",0.4266701423172021,1],["2016-02-01",0.4568334584635288,1],["2016-03-01",0.4445811651388009,1],["2016-04-01",0.4408016321889578,1],["2016-05-01",0.4512319408300687,1],["2016-06-01",0.4320174209225529,1],["2016-07-01",0.45421065365380553,1],["2016-08-01",0.43335755119408104,1],["2016-09-01",0.43850822753153407,1],["2016-10-01",0.4371224983198589,1],["2016-11-01",0.4428686452335245,1],["2016-12-01",0.43744943007222864,1],["2017-01-01",0.42064043547685176,1],["2017-02-01",0.43900127385845633,1],["2017-03-01",0.39805169701528076,1],["2017-04-01",0.4001059044911809,1],["2017-05-01",0.41849571736168084,1],["2017-06-01",0.4126724851766166,1],["2017-07-01",0.4279900161029187,1],["2017-08-01",0.4403781449276576,1],["2017-09-01",0.43251041914561456,1],["2017-10-01",0.4264447881423066,1],["2017-11-01",0.4077070555193157,1],["2017-12-01",0.41821115751071436,1],["2018-01-01",0.4159643052733466,1],["2018-02-01",0.41309174702995644,1],["2018-03-01",0.41373628088989023,1],["2018-04-01",0.43179336667301343,1],["2018-05-01",0.42354024856167904,1],["2018-06-01",0.39045217625093176,1],["2018-07-01",0.3869845281433588,1],["2018-08-01",0.38612203882197205,1],["2018-09-01",0.3702590891180263,1],["2018-10-01",0.3664461562888475,1],["2018-11-01",0.40405323518549163,1],["2018-12-01",0.39792678286457334,1],["2019-01-01",0.46340359709458473,1],["2019-02-01",0.42363081139653624,1],["2019-03-01",0.40018556860789506,1],["2019-04-01",0.37546600197207064,1],["2019-05-01",0.3607956979319763,1],["2019-06-01",0.3999367874346081,1],["2019-07-01",0.3741377595418045,1],["2019-08-01",0.36524827943312316,1],["2019-09-01",0.38428433790585326,1],["2019-10-01",0.3681353277850564,1],["2019-11-01",0.36843051690689393,1],["2019-12-01",0.34944845413345077,1],["2020-01-01",0.35889189018055334,1],["2020-02-01",0.3530215989250671,1],["2020-03-01",0.3793541814451666,1],["2020-04-01",0.4331139624191326,1],["2020-05-01",0.3785386638397356,1],["2020-06-01",0.3507248609869839,1],["2020-07-01",0.3360395905254999,1],["2020-08-01",0.32496284562708916,1],["2020-09-01",0.30500364354556697,1],["2020-10-01",0.31685282890340555,1],["2020-11-01",0.3231361271536176,1],["2020-12-01",0.30087740500429205,1],["2021-01-01",0.29120604054702404,1],["2021-02-01",0.28824900196956627,1],["2021-03-01",0.2800294276588024,1],["2021-04-01",0.2789988527135038,1],["2021-05-01",0.2741949327570794,1],["2021-06-01",0.28820885343757335,1],["2021-07-01",0.2670073703447168,1],["2021-08-01",0.26392468127332874,1],["2021-09-01",0.26398532875626657,1],["2021-10-01",0.2800161048811564,1],["2021-11-01",0.2626882656076922,1],["2021-12-01",0.2476271316557776,1],["2022-01-01",0.25404408123001376,1],["2022-02-01",0.2808897447808054,1],["2022-03-01",0.29930087049573256,1],["2022-04-01",0.28997128071182376,1],["2022-05-01",0.32485534389105014,1],["2022-06-01",0.3317319730091487,1],["2022-07-01",0.3615094054309846,1],["2022-08-01",0.32181879409427505,1],["2022-09-01",0.3187927489199583,1],["2022-10-01",0.3558790926388854,1],["2022-11-01",0.35336383713216507,1],["2022-12-01",0.3647220571584539,1],["2023-01-01",0.40148953252413605,1],["2023-02-01",0.38763159968779687,1],["2023-03-01",0.37705201511071307,1],["2023-04-01",0.3763441133087643,1],["2023-05-01",0.36511354557402353,1],["2023-06-01",0.3377930986755567,1],["2023-07-01",0.3218801534188693,1],["2023-08-01",0.3184109644707588,1],["2023-09-01",0.31855515230984094,1],["2023-10-01",0.33698544839519895,1],["2023-11-01",0.35298088855689463,1],["2023-12-01",0.3256966850523932,1],["2024-01-01",0.31464263854691726,0],["2024-02-01",0.3022876064413007,0],["2024-03-04",0.28285555834098475,0]],"^GSPC":[["2013-04-01",1.140195618512798,1],["2013-05-01",1.1424580077672875,1],["2013-06-01",1.1126391501173691,1],["2013-07-01",1.1432814628020407,1],["2013-08-01",1.104568721531503,1],["2013-09-01",1.157879212467577,1],["2013-10-01",1.1063772518062278,1],["2013-11-01",1.0756662000124624,1],["2013-12-01",1.170746651773396,1],["2014-01-01",1.099786191950626,1],["2014-02-01",1.1275455050957464,1],["2014-03-01",1.1225257028058266,1],["2014-04-01",1.122411528961475,1],["2014-05-01",1.125674895679511,1],["2014-06-01",1.1001218636294599,1],["2014-07-01",1.0728168759995003,1],["2014-08-01",1.1038637862315859,1],["2014-09-01",1.034473765954295,1],["2014-10-01",0.9969347338272385,1],["2014-11-01",0.9668183804290821,1],["2014-12-01",0.9730194798427664,1],["2015-01-01",0.9226714529475456,1],["2015-02-01",0.9244399029834677,1],["2015-03-01",0.9061041835188608,1],["2015-04-01",0.9037146043186906,1],["2015-05-01",0.9247425991526388,1],["2015-06-01",0.8883980055854707,1],["2015-07-01",0.9370994048736774,1],["2015-08-01",0.9263564908227276,1],["2015-09-01",1.0229548802063388,1],["2015-10-01",1.0639209019321212,1],["2015-11-01",0.9921485921963425,1],["2015-12-01",0.9896918385703994,1],["2016-01-01",1.0252580860287592,1],["2016-02-01",1.0819976861877725,1],["2016-03-01",1.0548293639540685,1],["2016-04-01",1.0379183984225897,1],["2016-05-01",1.0448314555100888,1],["2016-06-01",1.0169350889173288,1],["2016-07-01",1.0465663863330132,1],["2016-08-01",1.0304583412899921,1],["2016-09-01",1.0538511129508632,1],["2016-10-01",1.0704818304833181,1],["2016-11-01",1.0818043002452171,1],["2016-12-01",1.0585219792816316,1],["2017-01-01",1.0136194476834943,1],["2017-02-01",1.0860814471291502,1],["2017-03-01",0.9825085407719785,1],["2017-04-01",1.0022073504029347,1],["2017-05-01",1.0631140462743511,1],["2017-06-01",1.0618819761867506,1],["2017-07-01",1.0866650843644012,1],["2017-08-01",1.1328408048374365,1],["2017-09-01",1.12604396222263,1],["2017-10-01",1.100461682699593,1],["2017-11-01",1.0667136280723464,1],["2017-12-01",1.082096631777398,1],["2018-01-01",1.0752999531328153,1],["2018-02-01",1.0820174561006526,1],["2018-03-01",1.1085024570938269,1],["2018-04-01",1.1504056230952513,1],["2018-05-01",1.1303631825091214,1],["2018-06-01",1.075357066108834,1],["2018-07-01",1.0661084380806762,1],["2018-08-01",1.0541167158673408,1],["2018-09-01",1.033717107708643,1],["2018-10-01",1.013262196875219,1],["2018-11-01",1.089509498068811,1],["2018-12-01",1.0675260994261009,1],["2019-01-01",1.2173493394073016,1],["2019-02-01",1.1375491737118273,1],["2019-03-01",1.0851141447200254,1],["2019-04-01",1.0281170721965878,1],["2019-05-01",0.9939018136717811,1],["2019-06-01",1.0815850000046447,1],["2019-07-01",1.0256646492700765,1],["2019-08-01",1.0037807688054696,1],["2019-09-01",1.0444519020130765,1],["2019-10-01",0.9903709099374813,1],["2019-11-01",1.006610484506136,1],["2019-12-01",0.9640123994336827,1],["2020-01-01",0.9998517413490915,1],["2020-02-01",1.0027390583493734,1],["2020-03-01",1.1054492632099064,1],["2020-04-01",1.293318669452805,1],["2020-05-01",1.1453819263162386,1],["2020-06-01",1.0931565969867048,1],["2020-07-01",1.0888212203471836,1],["2020-08-01",1.0721186282337032,1],["2020-09-01",1.0305482142018039,1],["2020-10-01",1.0567147958890617,1],["2020-11-01",1.0793866534555063,1],["2020-12-01",1.016166728572601,1],["2021-01-01",1.0023877790045441,1],["2021-02-01",1.0217795422441094,1],["2021-03-01",0.9769966365258528,1],["2021-04-01",0.9373368805883818,1],["2021-05-01",0.9178097513279108,1],["2021-06-01",0.945248068047736,1],["2021-07-01",0.8998291420994274,1],["2021-08-01",0.8838853103884142,1],["2021-09-01",0.8923658399672248,1],["2021-10-01",0.9401582533645518,1],["2021-11-01",0.8854571553697032,1],["2021-12-01",0.8474564441326329,1],["2022-01-01",0.836465317750305,1],["2022-02-01",0.8873374540851465,1],["2022-03-01",0.9409324889379513,1],["2022-04-01",0.911335352753324,1],["2022-05-01",0.969836336101254,1],["2022-06-01",0.9734163828757768,1],["2022-07-01",1.0523862991742021,1],["2022-08-01",0.9639554547812634,1],["2022-09-01",0.9480576865717263,1],["2022-10-01",1.0508448419234961,1],["2022-11-01",1.0102239669228867,1],["2022-12-01",1.0240039954009605,1],["2023-01-01",1.1005027694079006,1],["2023-02-01",1.102220492574701,1],["2023-03-01",1.0890645366568286,1],["2023-04-01",1.1143067610596629,1],["2023-05-01",1.069901419129068,1],["2023-06-01",1.045306743114158,1],["2023-07-01",0.9979884766828188,1],["2023-08-01",0.9926758696609462,1],["2023-09-01",0.993504491710782,1],["2023-10-01",1.0396186864415555,1],["2023-11-01",1.0827406275362972,1],["2023-12-01",1.0130253954831818,1],["2024-01-01",0.9862387427282395,0],["2024-02-01",0.9485696029484786,0],["2024-03-04",0.8961233409634065,0]],"XAU":[["2013-04-01",1.1182326388927972,1],["2013-05-01",1.2757685585560616,1],["2013-06-01",1.2999011391194812,1],["2013-07-01",1.466824038076671,1],["2013-08-01",1.4312837727463048,1],["2013-09-01",1.3634116839867736,1],["2013-10-01",1.4424393505035222,1],["2013-11-01",1.4375402157229902,1],["2013-12-01",1.6897257234874334,1],["2014-01-01",1.6762133780428254,1],["2014-02-01",1.6145749773954463,1],["2014-03-01",1.5722279688420275,1],["2014-04-01",1.6457274775941484,1],["2014-05-01",1.6520411877430223,1],["2014-06-01",1.6951403275528976,1],["2014-07-01",1.5866725602006346,1],["2014-08-01",1.646608821419075,1],["2014-09-01",1.611071645737511,1],["2014-10-01",1.6196836288331546,1],["2014-11-01",1.6620293246057123,1],["2014-12-01",1.6583869748723672,1],["2015-01-01",1.601285147242627,1],["2015-02-01",1.4378608807005948,1],["2015-03-01",1.5720945964062987,1],["2015-04-01",1.5524638566721998,1],["2015-05-01",1.6374256364114086,1],["2015-06-01",1.5753050859262985,1],["2015-07-01",1.6619326751517987,1],["2015-08-01",1.777951261442457,1],["2015-09-01",1.7704525980276637,1],["2015-10-01",1.8360778506503603,1],["2015-11-01",1.812563494636314,1],["2015-12-01",1.9326175818884972,1],["2016-01-01",1.9674346433348597,1],["2016-02-01",1.8610389065886523,1],["2016-03-01",1.6571157945504038,1],["2016-04-01",1.7482405597022612,1],["2016-05-01",1.6673996902770312,1],["2016-06-01",1.7503676220726496,1],["2016-07-01",1.6302472870299851,1],["2016-08-01",1.6571119281081776,1],["2016-09-01",1.7367196442779655,1],["2016-10-01",1.7577443328758546,1],["2016-11-01",1.7748026290221794,1],["2016-12-01",1.9823837013673598,1],["2017-01-01",1.9812768517694008,1],["2017-02-01",2.0519742263074625,1],["2017-03-01",1.8748673369677455,1],["2017-04-01",1.8954168619442924,1],["2017-05-01",2.020530338611058,1],["2017-06-01",2.027970152155871,1],["2017-07-01",2.127978998741988,1],["2017-08-01",2.213611308578488,1],["2017-09-01",2.1029084354289194,1],["2017-10-01",2.170783979886285,1],["2017-11-01",2.1607608231340483,1],["2017-12-01",2.2351340757887783,1],["2018-01-01",2.208225425056418,1],["2018-02-01",2.2601093430381063,1],["2018-03-01",2.285151719579593,1],["2018-04-01",2.2835730731595096,1],["2018-05-01",2.288338923555287,1],["2018-06-01",2.2609453364917864,1],["2018-07-01",2.3006140045500993,1],["2018-08-01",2.4417922341141964,1],["2018-09-01",2.493215040691514,1],["2018-10-01",2.4937076228885,1],["2018-11-01",2.4011141345967735,1],["2018-12-01",2.4370937152807506,1],["2019-01-01",2.353340996127355,1],["2019-02-01",2.332721564693773,1],["2019-03-01",2.3471279785507333,1],["2019-04-01",2.2748285809643845,1],["2019-05-01",2.2975774295411675,1],["2019-06-01",2.2795966623883546,1],["2019-07-01",2.1995644683459523,1],["2019-08-01",2.080021199065721,1],["2019-09-01",1.9868188931163708,1],["2019-10-01",1.994154568283373,1],["2019-11-01",2.02847421503602,1],["2019-12-01",2.0730362729847984,1],["2020-01-01",2.136590348956739,1],["2020-02-01",2.0413562674417114,1],["2020-03-01",2.0727020362485886,1],["2020-04-01",2.029274023834213,1],["2020-05-01",1.9326165322729174,1],["2020-06-01",1.9070480055920613,1],["2020-07-01",1.9123016506858512,1],["2020-08-01",1.7843836451873327,1],["2020-09-01",1.832414356283758,1],["2020-10-01",1.8793988127699637,1],["2020-11-01",1.8958132857095054,1],["2020-12-01",2.0453896071669213,1],["2021-01-01",1.9879320395813922,1],["2021-02-01",2.0520421133493825,1],["2021-03-01",2.1768261083370763,1],["2021-04-01",2.1627621172581124,1],["2021-05-01",2.175034839036655,1],["2021-06-01",2.0989269014570597,1],["2021-07-01",2.1793079698591016,1],["2021-08-01",2.1475178448834353,1],["2021-09-01",2.228762039018354,1],["2021-10-01",2.3047973889369135,1],["2021-11-01",2.2782836182897417,1],["2021-12-01",2.1890668469621657,1],["2022-01-01",2.185142311752155,1],["2022-02-01",2.226925898798003,1],["2022-03-01",2.113552483321065,1],["2022-04-01",2.1497286967518616,1],["2022-05-01",2.11165090901774,1],["2022-06-01",2.1880966580398047,1],["2022-07-01",2.1994721688159222,1],["2022-08-01",2.2369704207838343,1],["2022-09-01",2.1986667769171047,1],["2022-10-01",2.283881337317681,1],["2022-11-01",2.3934286126387354,1],["2022-12-01",2.3221009149194,1],["2023-01-01",2.3205172509095386,1],["2023-02-01",2.2968906932042272,1],["2023-03-01",2.349941249532545,1],["2023-04-01",2.3209808042013265,1],["2023-05-01",2.2500693055679144,1],["2023-06-01",2.211722857036017,1],["2023-07-01",2.31385828921506,1],["2023-08-01",2.32819055911921,1],["2023-09-01",2.3200388507322076,1],["2023-10-01",2.4100257437212096,1],["2023-11-01",2.291455701611878,1],["2023-12-01",2.2290418357145425,1],["2024-01-01",2.267692476919943,0],["2024-02-01",2.2440845492857986,0],["2024-03-04",2.2109024673888995,0]],"XAG":[["2013-04-01",63.71779035022269,1],["2013-05-01",78.34387035195843,1],["2013-06-01",79.81683474895095,1],["2013-07-01",94.08286678353755,1],["2013-08-01",95.14398231713571,1],["2013-09-01",81.25533574669653,1],["2013-10-01",88.03754992788646,1],["2013-11-01",86.60695032619618,1],["2013-12-01",105.83312769093892,1],["2014-01-01",104.738183791775,1],["2014-02-01",104.97613738744415,1],["2014-03-01",98.29000142868804,1],["2014-04-01",106.5860050328453,1],["2014-05-01",111.55853468386279,1],["2014-06-01",113.0068224354315,1],["2014-07-01",99.8961633676219,1],["2014-08-01",104.78132190754359,1],["2014-09-01",106.67313135832649,1],["2014-10-01",114.2808556483019,1],["2014-11-01",121.06169853477283,1],["2014-12-01",129.75948935440528,1],["2015-01-01",120.98386336279715,1],["2015-02-01",107.1916159074065,1],["2015-03-01",115.16120358378016,1],["2015-04-01",109.9013014276263,1],["2015-05-01",119.64723250564482,1],["2015-06-01",112.10510315191878,1],["2015-07-01",124.39314265530129,1],["2015-08-01",132.03530050366666,1],["2015-09-01",137.89981727107673,1],["2015-10-01",140.64376759539607,1],["2015-11-01",132.72485867358836,1],["2015-12-01",145.96055634861239,1],["2016-01-01",150.77570696040198,1],["2016-02-01",146.13661310469982,1],["2016-03-01",138.28539357051164,1],["2016-04-01",141.83482064676022,1],["2016-05-01",121.28064910399092,1],["2016-06-01",133.5762600350441,1],["2016-07-01",111.19187308040027,1],["2016-08-01",109.47015757509224,1],["2016-09-01",121.68703052386869,1],["2016-10-01",122.1419506285945,1],["2016-11-01",124.82206625038432,1],["2016-12-01",140.7746048254048,1],["2017-01-01",143.28929315414356,1],["2017-02-01",141.37122640848338,1],["2017-03-01",127.16494553126368,1],["2017-04-01",129.68995324879674,1],["2017-05-01",150.1629697922272,1],["2017-06-01",148.94526168667923,1],["2017-07-01",158.94767407391103,1],["2017-08-01",168.31073088263184,1],["2017-09-01",157.1966755616639,1],["2017-10-01",166.78116587328168,1],["2017-11-01",160.89389096586234,1],["2017-12-01",173.98662608357108,1],["2018-01-01",169.59442531017135,1],["2018-02-01",177.13315944776087,1],["2018-03-01",182.7519109078993,1],["2018-04-01",184.72805582213715,1],["2018-05-01",184.5622404529341,1],["2018-06-01",178.23569878855432,1],["2018-07-01",178.9330529026373,1],["2018-08-01",193.02550650670787,1],["2018-09-01",206.00141359520484,1],["2018-10-01",204.49704186179014,1],["2018-11-01",200.80282180919517,1],["2018-12-01",210.11691335346268,1],["2019-01-01",194.99034004587023,1],["2019-02-01",193.29216461692727,1],["2019-03-01",199.62447949484883,1],["2019-04-01",193.95563416678772,1],["2019-05-01",199.70270125233455,1],["2019-06-01",204.1161725856251,1],["2019-07-01",201.17298548864508,1],["2019-08-01",183.45449524636743,1],["2019-09-01",164.5022967955608,1],["2019-10-01",170.590208886557,1],["2019-11-01",169.50821712163676,1],["2019-12-01",178.49232968979524,1],["2020-01-01",181.2952986894439,1],["2020-02-01",179.9018009658247,1],["2020-03-01",197.0644476373012,1],["2020-04-01",230.94563180032117,1],["2020-05-01",219.52019719224336,1],["2020-06-01",181.3146927010525,1],["2020-07-01",187.70545903918685,1],["2020-08-01",144.52830648293644,1],["2020-09-01",127.74651653824391,1],["2020-10-01",150.22145482224892,1],["2020-11-01",151.771656768818,1],["2020-12-01",155.4359393887396,1],["2021-01-01",143.0210309622471,1],["2021-02-01",133.8119029612068,1],["2021-03-01",141.59550875883346,1],["2021-04-01",149.86805973833617,1],["2021-05-01",148.48394810046435,1],["2021-06-01",143.11192423446744,1],["2021-07-01",148.823197474749,1],["2021-08-01",152.70342554354886,1],["2021-09-01",167.2986000448477,1],["2021-10-01",180.1316560641968,1],["2021-11-01",169.97340570106718,1],["2021-12-01",174.29017116644746,1],["2022-01-01",171.42026373363103,1],["2022-02-01",177.2506126906702,1],["2022-03-01",161.81867212857975,1],["2022-04-01",168.06497354697797,1],["2022-05-01",175.9149984613227,1],["2022-06-01",185.34367911689242,1],["2022-07-01",200.25574157558333,1],["2022-08-01",194.94465831267863,1],["2022-09-01",209.3105019119973,1],["2022-10-01",199.31792189119184,1],["2022-11-01",200.793764984825,1],["2022-12-01",184.31533190599066,1],["2023-01-01",176.95532126541772,1],["2023-02-01",186.49989789330348,1],["2023-03-01",205.7552411229256,1],["2023-04-01",189.63722793171524,1],["2023-05-01",178.59363398068754,1],["2023-06-01",183.09398436464795,1],["2023-07-01",195.05200010977762,1],["2023-08-01",186.26728975898055,1],["2023-09-01",186.12961009448867,1],["2023-10-01",201.42293708042865,1],["2023-11-01",197.3657807081822,1],["2023-12-01",181.3292739742024,1],["2024-01-01",196.4858938109469,0],["2024-02-01",199.17074609224625,0],["2024-03-04",198.98453655430183,0]]}
\ No newline at end of file
diff --git a/data/BM/TH.json b/data/BM/TH.json
index ce794cef3b..f673e76bd0 100644
--- a/data/BM/TH.json
+++ b/data/BM/TH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",5274.916356039055,1],["2013-05-01",4327.817106493778,1],["2013-06-01",3964.623887153237,1],["2013-07-01",5499.213188225499,1],["2013-08-01",4733.6252048039505,1],["2013-09-01",3448.0762525213945,1],["2013-10-01",3655.6959599835473,1],["2013-11-01",2429.365371629447,1],["2013-12-01",525.2083801101402,1],["2014-01-01",640.5138761590954,1],["2014-02-01",573.0813854774553,1],["2014-03-01",877.2677888327173,1],["2014-04-01",1037.8047697550032,1],["2014-05-01",1096.275953573516,1],["2014-06-01",766.2449694354355,1],["2014-07-01",768.2131024687033,1],["2014-08-01",842.6719684607656,1],["2014-09-01",1067.3655022738405,1],["2014-10-01",1323.3032483333147,1],["2014-11-01",1566.804082647639,1],["2014-12-01",1350.4475487172106,1],["2015-01-01",1637.5311963389345,1],["2015-02-01",2304.865577833702,1],["2015-03-01",2055.385723773588,1],["2015-04-01",2150.4350111193417,1],["2015-05-01",2227.732945619904,1],["2015-06-01",2273.1142076315296,1],["2015-07-01",1956.5878399417527,1],["2015-08-01",1731.6594351060992,1],["2015-09-01",2100.635877339358,1],["2015-10-01",1983.166855956915,1],["2015-11-01",1500.9001804348472,1],["2015-12-01",1350.2483483736355,1],["2016-01-01",1136.4570258004885,1],["2016-02-01",1344.5247439953835,1],["2016-03-01",1157.559724550159,1],["2016-04-01",1223.1625265810962,1],["2016-05-01",1128.267010290377,1],["2016-06-01",933.0083918110328,1],["2016-07-01",745.4158414356313,1],["2016-08-01",856.4292972179247,1],["2016-09-01",898.1808496082668,1],["2016-10-01",846.4919449279322,1],["2016-11-01",709.3704383044964,1],["2016-12-01",681.2089161912016,1],["2017-01-01",513.8174558082867,1],["2017-02-01",548.967838509904,1],["2017-03-01",428.3892971258073,1],["2017-04-01",497.8036049384457,1],["2017-05-01",381.57743103094083,1],["2017-06-01",222.3815557423143,1],["2017-07-01",222.48218033974993,1],["2017-08-01",204.4621563194103,1],["2017-09-01",113.53713160705823,1],["2017-10-01",128.15984867402884,1],["2017-11-01",84.6215508024735,1],["2017-12-01",54.253349919973864,1],["2018-01-01",44.05674878129843,1],["2018-02-01",68.44426430216129,1],["2018-03-01",57.014880648735456,1],["2018-04-01",92.11080913200801,1],["2018-05-01",68.00147688181467,1],["2018-06-01",81.34891124245992,1],["2018-07-01",93.00383901949884,1],["2018-08-01",77.18238100457859,1],["2018-09-01",82.93488682582402,1],["2018-10-01",93.02757920422744,1],["2018-11-01",94.93165759945835,1],["2018-12-01",146.68695596752193,1],["2019-01-01",161.91458939012912,1],["2019-02-01",187.46823272664807,1],["2019-03-01",166.6203793257693,1],["2019-04-01",154.9424979954755,1],["2019-05-01",118.10103455053068,1],["2019-06-01",75.16512547903454,1],["2019-07-01",62.460285010362725,1],["2019-08-01",63.20910978141718,1],["2019-09-01",68.29824521323141,1],["2019-10-01",80.79268841987296,1],["2019-11-01",74.29186588423508,1],["2019-12-01",92.96790710216528,1],["2020-01-01",96.65742193708198,1],["2020-02-01",71.45828039656155,1],["2020-03-01",81.72077031246955,1],["2020-04-01",102.02530467843263,1],["2020-05-01",78.88671590876855,1],["2020-06-01",69.4910761269559,1],["2020-07-01",78.67855516128823,1],["2020-08-01",60.82723289860371,1],["2020-09-01",60.46473336717876,1],["2020-10-01",67.1375001215791,1],["2020-11-01",53.08047449889282,1],["2020-12-01",40.32501284524933,1],["2021-01-01",25.85412904018512,1],["2021-02-01",22.884573437702638,1],["2021-03-01",15.406290391397844,1],["2021-04-01",12.678760474556292,1],["2021-05-01",12.928875565271676,1],["2021-06-01",20.231555418494594,1],["2021-07-01",21.585961448163246,1],["2021-08-01",17.72648172444751,1],["2021-09-01",14.932142892889031,1],["2021-10-01",14.687727356614145,1],["2021-11-01",11.711219320170526,1],["2021-12-01",12.478816386047148,1],["2022-01-01",15.222265382203153,1],["2022-02-01",18.85002370998995,1],["2022-03-01",16.902340881659125,1],["2022-04-01",15.875225814898467,1],["2022-05-01",18.683572303638936,1],["2022-06-01",23.952749114808352,1],["2022-07-01",35.494012111497725,1],["2022-08-01",29.162072137906524,1],["2022-09-01",33.21702012157996,1],["2022-10-01",33.86280027993167,1],["2022-11-01",32.27788109817084,1],["2022-12-01",42.3154455776176,1],["2023-01-01",43.434103127668585,1],["2023-02-01",32.33975624000189,1],["2023-03-01",30.768308201351026,1],["2023-04-01",25.97074536323229,1],["2023-05-01",26.11673825147827,1],["2023-06-01",26.91846256443873,1],["2023-07-01",23.125365143175465,1],["2023-08-01",24.482164768251476,1],["2023-09-01",27.707441043583536,1],["2023-10-01",24.509222230021866,1],["2023-11-01",19.830922743664665,1],["2023-12-01",18.900723578821893,1],["2024-01-01",16.76800604284646,0],["2024-02-01",16.755303837781135,0],["2024-03-03",11.511502962708088,0]],"local":[["2013-04-01",15260977,1],["2013-05-01",15476208,1],["2013-06-01",15444486,1],["2013-07-01",15433360,1],["2013-08-01",15505225,1],["2013-09-01",15572400,1],["2013-10-01",15622614,1],["2013-11-01",15821643,1],["2013-12-01",16062482,1],["2014-01-01",16129179,1],["2014-02-01",16211972,1],["2014-03-01",16184821,1],["2014-04-01",16168422,1],["2014-05-01",16154938,1],["2014-06-01",16116009,1],["2014-07-01",16086326,1],["2014-08-01",16135041,1],["2014-09-01",16198823,1],["2014-10-01",16314321,1],["2014-11-01",16554381,1],["2014-12-01",16809042,1],["2015-01-01",16947602,1],["2015-02-01",17113914,1],["2015-03-01",17193104,1],["2015-04-01",17166475,1],["2015-05-01",17190904,1],["2015-06-01",17103883,1],["2015-07-01",17071604,1],["2015-08-01",17027719,1],["2015-09-01",17080201,1],["2015-10-01",17201009,1],["2015-11-01",17354610,1],["2015-12-01",17554630,1],["2016-01-01",17628999,1],["2016-02-01",17748543,1],["2016-03-01",17821574,1],["2016-04-01",17902958,1],["2016-05-01",17825307,1],["2016-06-01",17838170,1],["2016-07-01",17800827,1],["2016-08-01",17772742,1],["2016-09-01",17765549,1],["2016-10-01",17986304,1],["2016-11-01",18114619,1],["2016-12-01",18295749,1],["2017-01-01",18345560,1],["2017-02-01",18436681,1],["2017-03-01",18414542,1],["2017-04-01",18553810,1],["2017-05-01",18574127,1],["2017-06-01",18617776,1],["2017-07-01",18590428,1],["2017-08-01",18609457,1],["2017-09-01",18622205,1],["2017-10-01",18749249,1],["2017-11-01",18942857,1],["2017-12-01",19212873,1],["2018-01-01",19277817,1],["2018-02-01",19354026,1],["2018-03-01",19549464,1],["2018-04-01",19569290,1],["2018-05-01",19563179,1],["2018-06-01",19571115,1],["2018-07-01",19515727,1],["2018-08-01",19457487,1],["2018-09-01",19518512,1],["2018-10-01",19733639,1],["2018-11-01",19840154,1],["2018-12-01",20109643,1],["2019-01-01",20116050,1],["2019-02-01",20275685,1],["2019-03-01",20288970,1],["2019-04-01",20378259,1],["2019-05-01",20305324,1],["2019-06-01",20218762,1],["2019-07-01",20240395,1],["2019-08-01",20338459,1],["2019-09-01",20437342,1],["2019-10-01",20598791,1],["2019-11-01",20702025,1],["2019-12-01",20841010,1],["2020-01-01",20876298.3927549,1],["2020-02-01",20936712.9312645,1],["2020-03-01",21859225.8486178,1],["2020-04-01",22288557.8048554,1],["2020-05-01",22494529.4840917,1],["2020-06-01",22435940.30251,1],["2020-07-01",22552107.1206258,1],["2020-08-01",22493305.090743,1],["2020-09-01",22435828.735318,1],["2020-10-01",22522589.7602647,1],["2020-11-01",22780345.7278416,1],["2020-12-01",22958439.1384214,1],["2021-01-01",22915295.2512372,1],["2021-02-01",23019907.9217229,1],["2021-03-01",23109673.8193301,1],["2021-04-01",23239804.2696958,1],["2021-05-01",23282598.8695441,1],["2021-06-01",23095124.0849547,1],["2021-07-01",23266533.6187194,1],["2021-08-01",23374555.0270851,1],["2021-09-01",23517109.0829573,1],["2021-10-01",23728417.3036105,1],["2021-11-01",23824363.1458274,1],["2021-12-01",24061617.238568,1],["2022-01-01",24089549.5478418,1],["2022-02-01",24269541.1343871,1],["2022-03-01",24559711.2330216,1],["2022-04-01",24633636.6317161,1],["2022-05-01",24636314.475778,1],["2022-06-01",24545875.4641371,1],["2022-07-01",24521365.0802662,1],["2022-08-01",24578089.3069103,1],["2022-09-01",24580777.3369662,1],["2022-10-01",24718432.8075135,1],["2022-11-01",24946366.3116966,1],["2022-12-01",24994190.6391523,1],["2023-01-01",24967732.7315442,1],["2023-02-01",25118127.4919431,1],["2023-03-01",25231088.3202916,1],["2023-04-01",25196372.242327,1],["2023-05-01",25091194.1433426,1],["2023-06-01",24970438.0615627,1],["2023-07-01",24916446.2081304,1],["2023-08-01",24905449.1829582,1],["2023-09-01",25039056.9946883,1],["2023-10-01",25156437.9980928,1],["2023-11-01",25324708.6128097,1],["2023-12-01",25497054.1519099,1],["2024-01-01",25497054.1519099,0],["2024-02-01",25497054.1519099,0],["2024-03-03",25497054.1519099,0]],"USD":[["2013-04-01",521442.8979872534,1],["2013-05-01",527782.5739626557,1],["2013-06-01",508480.6832311449,1],["2013-07-01",498117.13661462854,1],["2013-08-01",495045.51399330166,1],["2013-09-01",483824.40881155466,1],["2013-10-01",499998.0797141386,1],["2013-11-01",507456.20148755825,1],["2013-12-01",500147.96611974423,1],["2014-01-01",492916.94553189154,1],["2014-02-01",490957.9632416849,1],["2014-03-01",496759.4718361734,1],["2014-04-01",499559.46728230425,1],["2014-05-01",499220.280133027,1],["2014-06-01",490544.90145276213,1],["2014-07-01",496474.0746776194,1],["2014-08-01",502297.8003552655,1],["2014-09-01",506710.42835782614,1],["2014-10-01",503212.5202881894,1],["2014-11-01",507887.3825380225,1],["2014-12-01",512323.34352552186,1],["2015-01-01",514243.74536508287,1],["2015-02-01",523332.63714310434,1],["2015-03-01",531105.9125603487,1],["2015-04-01",528284.8941966898,1],["2015-05-01",520453.8821577568,1],["2015-06-01",507777.1121107333,1],["2015-07-01",504860.9071796778,1],["2015-08-01",486267.2915024616,1],["2015-09-01",477418.2430879988,1],["2015-10-01",471710.9075377449,1],["2015-11-01",487412.3733345316,1],["2015-12-01",490402.10747449467,1],["2016-01-01",488899.27631588076,1],["2016-02-01",498487.92689516797,1],["2016-03-01",500314.67631348374,1],["2016-04-01",509039.8791016788,1],["2016-05-01",510884.9435270488,1],["2016-06-01",499593.338594912,1],["2016-07-01",507274.11534649483,1],["2016-08-01",511189.85026202706,1],["2016-09-01",513445.0825821921,1],["2016-10-01",519662.50533420814,1],["2016-11-01",517238.37723931955,1],["2016-12-01",512936.6897467046,1],["2017-01-01",512482.8147507299,1],["2017-02-01",524663.6596471258,1],["2017-03-01",525776.749896498,1],["2017-04-01",540234.3931982296,1],["2017-05-01",536684.383429158,1],["2017-06-01",545176.4568081992,1],["2017-07-01",548171.9079422649,1],["2017-08-01",558934.8691225278,1],["2017-09-01",561611.803911516,1],["2017-10-01",563227.3734541117,1],["2017-11-01",571773.5285239964,1],["2017-12-01",589496.5942562593,1],["2018-01-01",591888.7626650291,1],["2018-02-01",618141.9993612265,1],["2018-03-01",621127.2882932851,1],["2018-04-01",627824.5107475136,1],["2018-05-01",617232.3394857233,1],["2018-06-01",611692.9207688702,1],["2018-07-01",590605.3517171253,1],["2018-08-01",586775.8443908324,1],["2018-09-01",596595.3570828175,1],["2018-10-01",611516.5478772854,1],["2018-11-01",602787.6891292459,1],["2018-12-01",610048.6288071836,1],["2019-01-01",622065.7131812911,1],["2019-02-01",647785.4632587859,1],["2019-03-01",637857.4572434608,1],["2019-04-01",642644.5600756858,1],["2019-05-01",635265.975253023,1],["2019-06-01",642804.3628169271,1],["2019-07-01",659941.1477013368,1],["2019-08-01",657526.9423812103,1],["2019-09-01",667015.0783289818,1],["2019-10-01",672514.7651773617,1],["2019-11-01",687742.7689675769,1],["2019-12-01",689711.3522476071,1],["2020-01-01",694279.7696217002,1],["2020-02-01",670858.8662475342,1],["2020-03-01",694811.77335778,1],["2020-04-01",673584.0011138094,1],["2020-05-01",696425.0614269876,1],["2020-06-01",708484.7336389043,1],["2020-07-01",726678.6269250166,1],["2020-08-01",719619.5941040623,1],["2020-09-01",720836.9256680242,1],["2020-10-01",712965.8043768503,1],["2020-11-01",730127.9832059523,1],["2020-12-01",759458.7872451671,1],["2021-01-01",758902.6429454011,1],["2021-02-01",767842.1588299833,1],["2021-03-01",764790.4761998246,1],["2021-04-01",744655.7051728085,1],["2021-05-01",747677.4768144409,1],["2021-06-01",740934.6462565276,1],["2021-07-01",725107.7887842241,1],["2021-08-01",709825.5398446736,1],["2021-09-01",728309.3553099196,1],["2021-10-01",706472.8484676183,1],["2021-11-01",715245.7926685062,1],["2021-12-01",713518.2557379426,1],["2022-01-01",725692.6464524036,1],["2022-02-01",731285.6085691028,1],["2022-03-01",750445.3601221114,1],["2022-04-01",734521.0650657713,1],["2022-05-01",719241.7986075684,1],["2022-06-01",714091.2678243958,1],["2022-07-01",689299.7506449724,1],["2022-08-01",679938.8988651219,1],["2022-09-01",668499.915868117,1],["2022-10-01",653930.0462000578,1],["2022-11-01",661208.3712133674,1],["2022-12-01",718223.868941158,1],["2023-01-01",721602.6806272866,1],["2023-02-01",767234.6904862465,1],["2023-03-01",727540.0323036794,1],["2023-04-01",739240.0006351045,1],["2023-05-01",733521.2355354275,1],["2023-06-01",721994.3482326324,1],["2023-07-01",707351.727445715,1],["2023-08-01",726318.1447348556,1],["2023-09-01",714725.4980984646,1],["2023-10-01",685779.1892182428,1],["2023-11-01",702683.3688348973,1],["2023-12-01",731571.3992862108,1],["2024-01-01",741409.0251857218,0],["2024-02-01",721795.1889456298,0],["2024-03-03",712173.5627252412,0]],"^IXIC":[["2013-04-01",159.52950216213065,1],["2013-05-01",158.71488968337064,1],["2013-06-01",146.927461529222,1],["2013-07-01",145.20333583600407,1],["2013-08-01",135.4737651690715,1],["2013-09-01",133.55575577535183,1],["2013-10-01",132.47860163603312,1],["2013-11-01",129.04327017779718,1],["2013-12-01",123.0176593579636,1],["2014-01-01",118.48880200551054,1],["2014-02-01",119.59824124017399,1],["2014-03-01",116.57134967422564,1],["2014-04-01",118.38266426016263,1],["2014-05-01",121.13321932254219,1],["2014-06-01",115.47776013813568,1],["2014-07-01",112.20488553003699,1],["2014-08-01",115.11640824778843,1],["2014-09-01",110.3362577821833,1],["2014-10-01",112.15774158439996,1],["2014-11-01",109.60707226233372,1],["2014-12-01",107.23154001380418,1],["2015-01-01",108.02894813839407,1],["2015-02-01",112.53013076057961,1],["2015-03-01",106.78865365865121,1],["2015-04-01",107.93748497947134,1],["2015-05-01",104.79669062846823,1],["2015-06-01",99.66302213389199,1],["2015-07-01",100.38892569282834,1],["2015-08-01",94.70882455720466,1],["2015-09-01",102.15192476111882,1],["2015-10-01",102.00345802880332,1],["2015-11-01",96.21930499452918,1],["2015-12-01",95.60165905932334,1],["2016-01-01",99.82323892041248,1],["2016-02-01",108.66009034071092,1],["2016-03-01",108.85848851207244,1],["2016-04-01",105.11815047851198,1],["2016-05-01",106.73344357419651,1],["2016-06-01",101.35856310807753,1],["2016-07-01",104.86979952976944,1],["2016-08-01",98.92554852870869,1],["2016-09-01",98.39355184788968,1],["2016-10-01",98.04416390621753,1],["2016-11-01",99.4733180986569,1],["2016-12-01",96.34640544475722,1],["2017-01-01",94.45608127723068,1],["2017-02-01",92.78676337281716,1],["2017-03-01",89.49604963479247,1],["2017-04-01",91.29714283941493,1],["2017-05-01",88.45143323024797,1],["2017-06-01",87.70661787670137,1],["2017-07-01",88.79736809370166,1],["2017-08-01",87.7151319864798,1],["2017-09-01",87.17742790260974,1],["2017-10-01",86.56938843384948,1],["2017-11-01",84.59890110050941,1],["2017-12-01",86.13283833774767,1],["2018-01-01",85.31545566956301,1],["2018-02-01",83.79121070775662,1],["2018-03-01",85.3812554786467,1],["2018-04-01",89.48251221494769,1],["2018-05-01",87.50538346264003,1],["2018-06-01",81.69346738830146,1],["2018-07-01",79.25567432254611,1],["2018-08-01",76.18664910367713,1],["2018-09-01",73.7634805728199,1],["2018-10-01",75.57517739322566,1],["2018-11-01",82.26016790901461,1],["2018-12-01",81.49052158345829,1],["2019-01-01",95.60078413065015,1],["2019-02-01",89.27128203413633,1],["2019-03-01",84.06743251689454,1],["2019-04-01",82.38779073425214,1],["2019-05-01",78.11034418169127,1],["2019-06-01",86.3843872415801,1],["2019-07-01",81.01562633264858,1],["2019-08-01",80.27863023343593,1],["2019-09-01",84.36351674159663,1],["2019-10-01",83.78335639876015,1],["2019-11-01",82.51213670673164,1],["2019-12-01",79.5254339586081,1],["2020-01-01",76.80544773881543,1],["2020-02-01",72.99307194372615,1],["2020-03-01",80.16621418095096,1],["2020-04-01",90.29881374271861,1],["2020-05-01",80.2213793455067,1],["2020-06-01",74.80237804611028,1],["2020-07-01",72.20811419266029,1],["2020-08-01",66.33270321931356,1],["2020-09-01",60.825192899158104,1],["2020-10-01",63.13907376842407,1],["2020-11-01",66.31227336530833,1],["2020-12-01",61.6776221546876,1],["2021-01-01",58.563992679095584,1],["2021-02-01",58.05472002823612,1],["2021-03-01",57.047690561680966,1],["2021-04-01",55.51199671675892,1],["2021-05-01",53.284617821196235,1],["2021-06-01",53.578093470930625,1],["2021-07-01",50.029203554903305,1],["2021-08-01",48.095724435251434,1],["2021-09-01",47.573994674871614,1],["2021-10-01",48.73930841158133,1],["2021-11-01",46.02238193285123,1],["2021-12-01",45.29621933739515,1],["2022-01-01",46.12697577959025,1],["2022-02-01",51.21969602019747,1],["2022-03-01",54.71034209785114,1],["2022-04-01",51.47478935978647,1],["2022-05-01",58.32467192476939,1],["2022-06-01",58.6431583488713,1],["2022-07-01",62.62472898738724,1],["2022-08-01",55.19898595367109,1],["2022-09-01",57.10043282860564,1],["2022-10-01",61.34998096032872,1],["2022-11-01",59.27599902308648,1],["2022-12-01",62.58938855137923,1],["2023-01-01",68.32026233566174,1],["2023-02-01",66.29442949984927,1],["2023-03-01",63.554046125597175,1],["2023-04-01",60.86238535443395,1],["2023-05-01",60.0752042170255,1],["2023-06-01",55.77632055782233,1],["2023-07-01",51.262199877494695,1],["2023-08-01",50.88068106881281,1],["2023-09-01",50.58227341557748,1],["2023-10-01",51.882297059417965,1],["2023-11-01",54.526276146863296,1],["2023-12-01",51.58686722044628,1],["2024-01-01",49.84697926309936,0],["2024-02-01",47.31836008723869,0],["2024-03-03",43.75890442047174,0]],"^GSPC":[["2013-04-01",332.30278237226014,1],["2013-05-01",330.36997763733643,1],["2013-06-01",311.6244279832186,1],["2013-07-01",309.43180288058386,1],["2013-08-01",293.02689745600156,1],["2013-09-01",295.7452387316674,1],["2013-10-01",297.19157019372517,1],["2013-11-01",288.5405217638277,1],["2013-12-01",276.8525380166449,1],["2014-01-01",267.03918473637185,1],["2014-02-01",275.4044182746462,1],["2014-03-01",267.408518903209,1],["2014-04-01",266.5795842381417,1],["2014-05-01",264.92407418802156,1],["2014-06-01",254.97819641018006,1],["2014-07-01",253.0074886027689,1],["2014-08-01",260.2848935647765,1],["2014-09-01",252.84069020105255,1],["2014-10-01",255.2512556040323,1],["2014-11-01",251.6524010645404,1],["2014-12-01",248.00479060373465,1],["2015-01-01",249.76626831909132,1],["2015-02-01",262.1027138238091,1],["2015-03-01",252.27928426154597,1],["2015-04-01",255.50264026469858,1],["2015-05-01",249.3335719082221,1],["2015-06-01",240.80788464468895,1],["2015-07-01",244.24814087067142,1],["2015-08-01",231.06182201534804,1],["2015-09-01",242.33321895310786,1],["2015-10-01",245.72755535659292,1],["2015-11-01",234.2472803168356,1],["2015-12-01",235.43860018546926,1],["2016-01-01",239.8681621378769,1],["2016-02-01",257.3584840414874,1],["2016-03-01",258.28158995971165,1],["2016-04-01",247.5128366653426,1],["2016-05-01",247.1422102701477,1],["2016-06-01",238.59009936852433,1],["2016-07-01",241.6350348598187,1],["2016-08-01",235.22990742220185,1],["2016-09-01",236.46569804583717,1],["2016-10-01",240.10316661791924,1],["2016-11-01",242.98550921807606,1],["2016-12-01",233.13503407974713,1],["2017-01-01",227.61131089557986,1],["2017-02-01",229.55282419264927,1],["2017-03-01",220.90254555091354,1],["2017-04-01",228.68612184268602,1],["2017-05-01",224.6951573913159,1],["2017-06-01",225.68521057493834,1],["2017-07-01",225.45619257547227,1],["2017-08-01",225.64080861076604,1],["2017-09-01",226.9670555584526,1],["2017-10-01",223.39655100767203,1],["2017-11-01",221.3422591103102,1],["2017-12-01",222.8636242167117,1],["2018-01-01",220.54706213962297,1],["2018-02-01",219.47558455343787,1],["2018-03-01",228.75763103072913,1],["2018-04-01",238.40381341179838,1],["2018-05-01",233.53828608594773,1],["2018-06-01",224.99464148071047,1],["2018-07-01",218.34243236137615,1],["2018-08-01",207.99025248888654,1],["2018-09-01",205.93841996935265,1],["2018-10-01",208.97332107457765,1],["2018-11-01",221.81046071432303,1],["2018-12-01",218.6162439731889,1],["2019-01-01",251.14080282918675,1],["2019-02-01",239.71455895608065,1],["2019-03-01",227.95114889252602,1],["2019-04-01",225.59777383185087,1],["2019-05-01",215.1744413630646,1],["2019-06-01",233.61706252231753,1],["2019-07-01",222.0969732369045,1],["2019-08-01",220.62292887302408,1],["2019-09-01",229.29280959366028,1],["2019-10-01",225.3970011883891,1],["2019-11-01",225.4362168619956,1],["2019-12-01",219.3842997432911,1],["2020-01-01",213.97546940421884,1],["2020-02-01",207.33293500949804,1],["2020-03-01",233.60671039148477,1],["2020-04-01",269.64067607195796,1],["2020-05-01",242.73377275248097,1],["2020-06-01",233.14775234719838,1],["2020-07-01",233.96566723365015,1],["2020-08-01",218.84510103082218,1],["2020-09-01",205.5165413502441,1],["2020-10-01",210.57092556419826,1],["2020-11-01",221.50597477693861,1],["2020-12-01",208.30659427607006,1],["2021-01-01",201.5886430135967,1],["2021-02-01",205.7912598144018,1],["2021-03-01",199.0340881896166,1],["2021-04-01",186.50055844907365,1],["2021-05-01",178.35902852151526,1],["2021-06-01",175.72183761540106,1],["2021-07-01",168.60109612931896,1],["2021-08-01",161.07286410543017,1],["2021-09-01",160.8172996531737,1],["2021-10-01",163.64295577169187,1],["2021-11-01",155.13006374810516,1],["2021-12-01",155.0176376701776,1],["2022-01-01",151.87763976048566,1],["2022-02-01",161.8042506359346,1],["2022-03-01",171.99662091030183,1],["2022-04-01",161.77738431180862,1],["2022-05-01",174.1248441423112,1],["2022-06-01",172.07931620988313,1],["2022-07-01",182.3062022335288,1],["2022-08-01",165.33951585452834,1],["2022-09-01",169.81096475103354,1],["2022-10-01",181.1550955865898,1],["2022-11-01",169.4628272163077,1],["2022-12-01",175.7277430535843,1],["2023-01-01",187.26923572422174,1],["2023-02-01",188.50650668607764,1],["2023-03-01",183.56739925157777,1],["2023-04-01",180.20573484837067,1],["2023-05-01",176.03988410019988,1],["2023-06-01",172.60081456308168,1],["2023-07-01",158.93830117750917,1],["2023-08-01",158.62526723247746,1],["2023-09-01",157.75515001069613,1],["2023-10-01",160.05974672006383,1],["2023-11-01",167.25498848914674,1],["2023-12-01",160.45237475881697,1],["2024-01-01",156.24399281761424,0],["2024-02-01",148.4836198497639,0],["2024-03-03",138.6339227560784,0]],"XAU":[["2013-04-01",325.9018112420334,1],["2013-05-01",368.92001919989633,1],["2013-06-01",364.07216919349975,1],["2013-07-01",396.99935788185894,1],["2013-08-01",379.69990923286235,1],["2013-09-01",348.2422947302927,1],["2013-10-01",387.4635119128774,1],["2013-11-01",385.61089294838064,1],["2013-12-01",399.578213092386,1],["2014-01-01",407.0015219256828,1],["2014-02-01",394.3619839738834,1],["2014-03-01",374.5367713856013,1],["2014-04-01",390.8703139856933,1],["2014-05-01",388.80273857320407,1],["2014-06-01",392.88722247154624,1],["2014-07-01",374.19251008452176,1],["2014-08-01",388.2611307406096,1],["2014-09-01",393.7697409811503,1],["2014-10-01",414.6974379694969,1],["2014-11-01",432.60831469823677,1],["2014-12-01",422.69237457573183,1],["2015-01-01",433.46633784313565,1],["2015-02-01",407.6708910081069,1],["2015-03-01",437.7056267774858,1],["2015-04-01",438.92022149437776,1],["2015-05-01",441.4906191567819,1],["2015-06-01",426.99992911615783,1],["2015-07-01",433.1706583601636,1],["2015-08-01",443.475769850245,1],["2015-09-01",419.411926552807,1],["2015-10-01",424.06810587643264,1],["2015-11-01",427.94806378771875,1],["2015-12-01",459.75197575733876,1],["2016-01-01",460.2986686514017,1],["2016-02-01",442.65727908290916,1],["2016-03-01",405.7552024902353,1],["2016-04-01",416.9036609842749,1],["2016-05-01",394.4031764028817,1],["2016-06-01",410.6657243250177,1],["2016-07-01",376.3973935870992,1],["2016-08-01",378.2804891939,1],["2016-09-01",389.6894143274063,1],["2016-10-01",394.2523529219037,1],["2016-11-01",398.640789722116,1],["2016-12-01",436.61171031239496,1],["2017-01-01",444.9017059695512,1],["2017-02-01",433.70272097410356,1],["2017-03-01",421.53625146201836,1],["2017-04-01",432.50085050663864,1],["2017-05-01",427.0504975822496,1],["2017-06-01",431.01105498799416,1],["2017-07-01",441.5031363757796,1],["2017-08-01",440.91018215861476,1],["2017-09-01",423.86527676613844,1],["2017-10-01",440.6747292642316,1],["2017-11-01",448.3562123920917,1],["2017-12-01",460.33789045471286,1],["2018-01-01",452.91328119128025,1],["2018-02-01",458.43883240625996,1],["2018-03-01",471.5784710909108,1],["2018-04-01",473.2352814661533,1],["2018-05-01",472.7814550758795,1],["2018-06-01",473.0527202766057,1],["2018-07-01",471.1731374928882,1],["2018-08-01",481.79577807086855,1],["2018-09-01",496.7014304928705,1],["2018-10-01",514.2976470957545,1],["2018-11-01",488.8367043762533,1],["2018-12-01",499.086883713445,1],["2019-01-01",485.49740650947047,1],["2019-02-01",491.5719987939297,1],["2019-03-01",493.0638144491952,1],["2019-04-01",499.1613091475875,1],["2019-05-01",497.413258623117,1],["2019-06-01",492.38171387413803,1],["2019-07-01",476.29272511900876,1],["2019-08-01",457.1719077682317,1],["2019-09-01",436.17450002088776,1],["2019-10-01",453.84658927994246,1],["2019-11-01",454.2884860415329,1],["2019-12-01",471.7694620508857,1],["2020-01-01",457.2457134751555,1],["2020-02-01",422.08427287696105,1],["2020-03-01",438.0093419247445,1],["2020-04-01",423.07811109958374,1],["2020-05-01",409.56757862521147,1],["2020-06-01",406.7340007347585,1],["2020-07-01",410.91496316728916,1],["2020-08-01",364.2354575557712,1],["2020-09-01",365.42827946740493,1],["2020-10-01",374.5066777230719,1],["2020-11-01",389.04869585129165,1],["2020-12-01",419.2896018501843,1],["2021-01-01",399.7899123036373,1],["2021-02-01",413.2910419902385,1],["2021-03-01",443.4637576244683,1],["2021-04-01",430.3216389052626,1],["2021-05-01",422.6770311927398,1],["2021-06-01",390.1910034116126,1],["2021-07-01",408.3372001759479,1],["2021-08-01",391.34811488256395,1],["2021-09-01",401.6553263598675,1],["2021-10-01",401.170607002337,1],["2021-11-01",399.1500670565865,1],["2021-12-01",400.4264451201334,1],["2022-01-01",396.7579405949227,1],["2022-02-01",406.07558558233706,1],["2022-03-01",386.3442802980654,1],["2022-04-01",381.6130741442708,1],["2022-05-01",379.1267368820214,1],["2022-06-01",386.80895795511873,1],["2022-07-01",381.01733016651497,1],["2022-08-01",383.6895206295883,1],["2022-09-01",393.8133004379077,1],["2022-10-01",393.7182022161308,1],["2022-11-01",401.49233508446883,1],["2022-12-01",398.4921492046227,1],["2023-01-01",394.8754188928637,1],["2023-02-01",392.8241615289582,1],["2023-03-01",396.0946197870922,1],["2023-04-01",375.34911032247425,1],["2023-05-01",370.2228379994409,1],["2023-06-01",365.1991812230301,1],["2023-07-01",368.50195593011966,1],["2023-08-01",372.03468009608775,1],["2023-09-01",368.3909634848916,1],["2023-10-01",371.04768811842246,1],["2023-11-01",353.9697202168912,1],["2023-12-01",353.05635729552534,1],["2024-01-01",359.25715724399333,0],["2024-02-01",351.2760646041696,0],["2024-03-03",341.9715013494063,0]],"XAG":[["2013-04-01",18570.145926020054,1],["2013-05-01",22655.066987346996,1],["2013-06-01",22354.844757574057,1],["2013-07-01",25463.748023739812,1],["2013-08-01",25240.390576462476,1],["2013-09-01",20754.218928774033,1],["2013-10-01",23648.369176393237,1],["2013-11-01",23231.755943623622,1],["2013-12-01",25026.909078145545,1],["2014-01-01",25431.487879400036,1],["2014-02-01",25640.554566756407,1],["2014-03-01",23414.683191077256,1],["2014-04-01",25314.826312903668,1],["2014-05-01",26254.953035133745,1],["2014-06-01",26191.89447937101,1],["2014-07-01",23558.9856760472,1],["2014-08-01",24706.848399644674,1],["2014-09-01",26072.491199103497,1],["2014-10-01",29260.02165031119,1],["2014-11-01",31511.054950885715,1],["2014-12-01",33073.31009589556,1],["2015-01-01",32750.21458875738,1],["2015-02-01",30391.606136665298,1],["2015-03-01",32063.405669299063,1],["2015-04-01",31071.836782425955,1],["2015-05-01",32259.865477054613,1],["2015-06-01",30387.047897634002,1],["2015-07-01",32422.167459078908,1],["2015-08-01",32933.66798523297,1],["2015-09-01",32667.820701539407,1],["2015-10-01",32483.664081225492,1],["2015-11-01",31336.47260023704,1],["2015-12-01",34722.67601867786,1],["2016-01-01",35275.305034381585,1],["2016-02-01",34759.313898436616,1],["2016-03-01",33860.0465062058,1],["2016-04-01",33823.4092868506,1],["2016-05-01",28687.466791402607,1],["2016-06-01",31339.24033338953,1],["2016-07-01",25672.382066513084,1],["2016-08-01",24989.51583005919,1],["2016-09-01",27304.43443322848,1],["2016-10-01",27395.765427960814,1],["2016-11-01",28036.451068485345,1],["2016-12-01",31005.017312731383,1],["2017-01-01",32176.043905483115,1],["2017-02-01",29880.046627651107,1],["2017-03-01",28591.16130494668,1],["2017-04-01",29592.970395300483,1],["2017-05-01",31737.791679129597,1],["2017-06-01",31655.818162211424,1],["2017-07-01",32977.72048725729,1],["2017-08-01",33524.365693797474,1],["2017-09-01",31684.790108358342,1],["2017-10-01",33857.00548676029,1],["2017-11-01",33385.35888754633,1],["2017-12-01",35833.48188648564,1],["2018-01-01",34784.29637092724,1],["2018-02-01",35929.553164231234,1],["2018-03-01",37713.84893023412,1],["2018-04-01",38282.03901998717,1],["2018-05-01",38131.41650268938,1],["2018-06-01",37291.871148532584,1],["2018-07-01",36646.06395100322,1],["2018-08-01",38086.31741703438,1],["2018-09-01",41039.860239216294,1],["2018-10-01",42175.091619497056,1],["2018-11-01",40880.93449133074,1],["2018-12-01",43029.3651998471,1],["2019-01-01",40226.76889683804,1],["2019-02-01",40732.25761276038,1],["2019-03-01",41935.33894046153,1],["2019-04-01",42559.315931489116,1],["2019-05-01",43234.569642164344,1],["2019-06-01",44088.0935410045,1],["2019-07-01",43561.91003156504,1],["2019-08-01",40321.82057476703,1],["2019-09-01",36113.8638784269,1],["2019-10-01",38824.36482060856,1],["2019-11-01",37962.34172314603,1],["2019-12-01",40620.239720514306,1],["2020-01-01",38798.49885094874,1],["2020-02-01",37197.68178686334,1],["2020-03-01",41644.224551736435,1],["2020-04-01",48149.25954857754,1],["2020-05-01",46521.57017285595,1],["2020-06-01",38670.68376781474,1],["2020-07-01",40334.10825103005,1],["2020-08-01",29501.690392396784,1],["2020-09-01",25475.782585113026,1],["2020-10-01",29934.539484618173,1],["2020-11-01",31145.77030248019,1],["2020-12-01",31863.20733768907,1],["2021-01-01",28762.736495767167,1],["2021-02-01",26950.353721184998,1],["2021-03-01",28845.885363304977,1],["2021-04-01",29819.0302907252,1],["2021-05-01",28855.057048501574,1],["2021-06-01",26604.54029077865,1],["2021-07-01",27885.020666445856,1],["2021-08-01",27827.567470491278,1],["2021-09-01",30149.640304425917,1],["2021-10-01",31353.526409946837,1],["2021-11-01",29778.951022062407,1],["2021-12-01",31881.344215874622,1],["2022-01-01",31124.90680785834,1],["2022-02-01",32321.302824688522,1],["2022-03-01",29579.449252222723,1],["2022-04-01",29834.36528904506,1],["2022-05-01",31583.856522132555,1],["2022-06-01",32764.82102349103,1],["2022-07-01",34690.55398264968,1],["2022-08-01",33437.28723560021,1],["2022-09-01",37490.564936746865,1],["2022-10-01",34360.40769465755,1],["2022-11-01",33682.70820715212,1],["2022-12-01",31630.069249221655,1],["2023-01-01",30111.95309261981,1],["2023-02-01",31896.01761717758,1],["2023-03-01",34681.09852448377,1],["2023-04-01",30668.140235947973,1],["2023-05-01",29385.513529448854,1],["2023-06-01",30232.437560662616,1],["2023-07-01",31063.718933676846,1],["2023-08-01",29764.699150770568,1],["2023-09-01",29554.878520303904,1],["2023-10-01",31011.085807870564,1],["2023-11-01",30487.82925566525,1],["2023-12-01",28720.615250297495,1],["2024-01-01",31128.10240696404,0],["2024-02-01",31177.040942520296,0],["2024-03-03",30784.051213844283,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",5274.916356039055,1],["2013-05-01",4327.817106493778,1],["2013-06-01",3964.623887153237,1],["2013-07-01",5499.213188225499,1],["2013-08-01",4733.6252048039505,1],["2013-09-01",3448.0762525213945,1],["2013-10-01",3655.6959599835473,1],["2013-11-01",2429.365371629447,1],["2013-12-01",525.2083801101402,1],["2014-01-01",640.5138761590954,1],["2014-02-01",573.0813854774553,1],["2014-03-01",877.2677888327173,1],["2014-04-01",1037.8047697550032,1],["2014-05-01",1096.275953573516,1],["2014-06-01",766.2449694354355,1],["2014-07-01",768.2131024687033,1],["2014-08-01",842.6719684607656,1],["2014-09-01",1067.3655022738405,1],["2014-10-01",1323.3032483333147,1],["2014-11-01",1566.804082647639,1],["2014-12-01",1350.4475487172106,1],["2015-01-01",1637.5311963389345,1],["2015-02-01",2304.865577833702,1],["2015-03-01",2055.385723773588,1],["2015-04-01",2150.4350111193417,1],["2015-05-01",2227.732945619904,1],["2015-06-01",2273.1142076315296,1],["2015-07-01",1956.5878399417527,1],["2015-08-01",1731.6594351060992,1],["2015-09-01",2100.635877339358,1],["2015-10-01",1983.166855956915,1],["2015-11-01",1500.9001804348472,1],["2015-12-01",1350.2483483736355,1],["2016-01-01",1136.4570258004885,1],["2016-02-01",1344.5247439953835,1],["2016-03-01",1157.559724550159,1],["2016-04-01",1223.1625265810962,1],["2016-05-01",1128.267010290377,1],["2016-06-01",933.0083918110328,1],["2016-07-01",745.4158414356313,1],["2016-08-01",856.4292972179247,1],["2016-09-01",898.1808496082668,1],["2016-10-01",846.4919449279322,1],["2016-11-01",709.3704383044964,1],["2016-12-01",681.2089161912016,1],["2017-01-01",513.8174558082867,1],["2017-02-01",548.967838509904,1],["2017-03-01",428.3892971258073,1],["2017-04-01",497.8036049384457,1],["2017-05-01",381.57743103094083,1],["2017-06-01",222.3815557423143,1],["2017-07-01",222.48218033974993,1],["2017-08-01",204.4621563194103,1],["2017-09-01",113.53713160705823,1],["2017-10-01",128.15984867402884,1],["2017-11-01",84.6215508024735,1],["2017-12-01",54.253349919973864,1],["2018-01-01",44.05674878129843,1],["2018-02-01",68.44426430216129,1],["2018-03-01",57.014880648735456,1],["2018-04-01",92.11080913200801,1],["2018-05-01",68.00147688181467,1],["2018-06-01",81.34891124245992,1],["2018-07-01",93.00383901949884,1],["2018-08-01",77.18238100457859,1],["2018-09-01",82.93488682582402,1],["2018-10-01",93.02757920422744,1],["2018-11-01",94.93165759945835,1],["2018-12-01",146.68695596752193,1],["2019-01-01",161.91458939012912,1],["2019-02-01",187.46823272664807,1],["2019-03-01",166.6203793257693,1],["2019-04-01",154.9424979954755,1],["2019-05-01",118.10103455053068,1],["2019-06-01",75.16512547903454,1],["2019-07-01",62.460285010362725,1],["2019-08-01",63.20910978141718,1],["2019-09-01",68.29824521323141,1],["2019-10-01",80.79268841987296,1],["2019-11-01",74.29186588423508,1],["2019-12-01",92.96790710216528,1],["2020-01-01",96.65742193708198,1],["2020-02-01",71.45828039656155,1],["2020-03-01",81.72077031246955,1],["2020-04-01",102.02530467843263,1],["2020-05-01",78.88671590876855,1],["2020-06-01",69.4910761269559,1],["2020-07-01",78.67855516128823,1],["2020-08-01",60.82723289860371,1],["2020-09-01",60.46473336717876,1],["2020-10-01",67.1375001215791,1],["2020-11-01",53.08047449889282,1],["2020-12-01",40.32501284524933,1],["2021-01-01",25.85412904018512,1],["2021-02-01",22.884573437702638,1],["2021-03-01",15.406290391397844,1],["2021-04-01",12.678760474556292,1],["2021-05-01",12.928875565271676,1],["2021-06-01",20.231555418494594,1],["2021-07-01",21.585961448163246,1],["2021-08-01",17.72648172444751,1],["2021-09-01",14.932142892889031,1],["2021-10-01",14.687727356614145,1],["2021-11-01",11.711219320170526,1],["2021-12-01",12.478816386047148,1],["2022-01-01",15.222265382203153,1],["2022-02-01",18.85002370998995,1],["2022-03-01",16.902340881659125,1],["2022-04-01",15.875225814898467,1],["2022-05-01",18.683572303638936,1],["2022-06-01",23.952749114808352,1],["2022-07-01",35.494012111497725,1],["2022-08-01",29.162072137906524,1],["2022-09-01",33.21702012157996,1],["2022-10-01",33.86280027993167,1],["2022-11-01",32.27788109817084,1],["2022-12-01",42.3154455776176,1],["2023-01-01",43.434103127668585,1],["2023-02-01",32.33975624000189,1],["2023-03-01",30.768308201351026,1],["2023-04-01",25.97074536323229,1],["2023-05-01",26.11673825147827,1],["2023-06-01",26.91846256443873,1],["2023-07-01",23.125365143175465,1],["2023-08-01",24.482164768251476,1],["2023-09-01",27.707441043583536,1],["2023-10-01",24.509222230021866,1],["2023-11-01",19.830922743664665,1],["2023-12-01",18.900723578821893,1],["2024-01-01",16.76800604284646,0],["2024-02-01",16.755303837781135,0],["2024-03-04",10.916666672673593,0]],"local":[["2013-04-01",15260977,1],["2013-05-01",15476208,1],["2013-06-01",15444486,1],["2013-07-01",15433360,1],["2013-08-01",15505225,1],["2013-09-01",15572400,1],["2013-10-01",15622614,1],["2013-11-01",15821643,1],["2013-12-01",16062482,1],["2014-01-01",16129179,1],["2014-02-01",16211972,1],["2014-03-01",16184821,1],["2014-04-01",16168422,1],["2014-05-01",16154938,1],["2014-06-01",16116009,1],["2014-07-01",16086326,1],["2014-08-01",16135041,1],["2014-09-01",16198823,1],["2014-10-01",16314321,1],["2014-11-01",16554381,1],["2014-12-01",16809042,1],["2015-01-01",16947602,1],["2015-02-01",17113914,1],["2015-03-01",17193104,1],["2015-04-01",17166475,1],["2015-05-01",17190904,1],["2015-06-01",17103883,1],["2015-07-01",17071604,1],["2015-08-01",17027719,1],["2015-09-01",17080201,1],["2015-10-01",17201009,1],["2015-11-01",17354610,1],["2015-12-01",17554630,1],["2016-01-01",17628999,1],["2016-02-01",17748543,1],["2016-03-01",17821574,1],["2016-04-01",17902958,1],["2016-05-01",17825307,1],["2016-06-01",17838170,1],["2016-07-01",17800827,1],["2016-08-01",17772742,1],["2016-09-01",17765549,1],["2016-10-01",17986304,1],["2016-11-01",18114619,1],["2016-12-01",18295749,1],["2017-01-01",18345560,1],["2017-02-01",18436681,1],["2017-03-01",18414542,1],["2017-04-01",18553810,1],["2017-05-01",18574127,1],["2017-06-01",18617776,1],["2017-07-01",18590428,1],["2017-08-01",18609457,1],["2017-09-01",18622205,1],["2017-10-01",18749249,1],["2017-11-01",18942857,1],["2017-12-01",19212873,1],["2018-01-01",19277817,1],["2018-02-01",19354026,1],["2018-03-01",19549464,1],["2018-04-01",19569290,1],["2018-05-01",19563179,1],["2018-06-01",19571115,1],["2018-07-01",19515727,1],["2018-08-01",19457487,1],["2018-09-01",19518512,1],["2018-10-01",19733639,1],["2018-11-01",19840154,1],["2018-12-01",20109643,1],["2019-01-01",20116050,1],["2019-02-01",20275685,1],["2019-03-01",20288970,1],["2019-04-01",20378259,1],["2019-05-01",20305324,1],["2019-06-01",20218762,1],["2019-07-01",20240395,1],["2019-08-01",20338459,1],["2019-09-01",20437342,1],["2019-10-01",20598791,1],["2019-11-01",20702025,1],["2019-12-01",20841010,1],["2020-01-01",20876298.3927549,1],["2020-02-01",20936712.9312645,1],["2020-03-01",21859225.8486178,1],["2020-04-01",22288557.8048554,1],["2020-05-01",22494529.4840917,1],["2020-06-01",22435940.30251,1],["2020-07-01",22552107.1206258,1],["2020-08-01",22493305.090743,1],["2020-09-01",22435828.735318,1],["2020-10-01",22522589.7602647,1],["2020-11-01",22780345.7278416,1],["2020-12-01",22958439.1384214,1],["2021-01-01",22915295.2512372,1],["2021-02-01",23019907.9217229,1],["2021-03-01",23109673.8193301,1],["2021-04-01",23239804.2696958,1],["2021-05-01",23282598.8695441,1],["2021-06-01",23095124.0849547,1],["2021-07-01",23266533.6187194,1],["2021-08-01",23374555.0270851,1],["2021-09-01",23517109.0829573,1],["2021-10-01",23728417.3036105,1],["2021-11-01",23824363.1458274,1],["2021-12-01",24061617.238568,1],["2022-01-01",24089549.5478418,1],["2022-02-01",24269541.1343871,1],["2022-03-01",24559711.2330216,1],["2022-04-01",24633636.6317161,1],["2022-05-01",24636314.475778,1],["2022-06-01",24545875.4641371,1],["2022-07-01",24521365.0802662,1],["2022-08-01",24578089.3069103,1],["2022-09-01",24580777.3369662,1],["2022-10-01",24718432.8075135,1],["2022-11-01",24946366.3116966,1],["2022-12-01",24994190.6391523,1],["2023-01-01",24967732.7315442,1],["2023-02-01",25118127.4919431,1],["2023-03-01",25231088.3202916,1],["2023-04-01",25196372.242327,1],["2023-05-01",25091194.1433426,1],["2023-06-01",24970438.0615627,1],["2023-07-01",24916446.2081304,1],["2023-08-01",24905449.1829582,1],["2023-09-01",25039056.9946883,1],["2023-10-01",25156437.9980928,1],["2023-11-01",25324708.6128097,1],["2023-12-01",25497054.1519099,1],["2024-01-01",25497054.1519099,0],["2024-02-01",25497054.1519099,0],["2024-03-04",25497054.1519099,0]],"USD":[["2013-04-01",521442.8979872534,1],["2013-05-01",527782.5739626557,1],["2013-06-01",508480.6832311449,1],["2013-07-01",498117.13661462854,1],["2013-08-01",495045.51399330166,1],["2013-09-01",483824.40881155466,1],["2013-10-01",499998.0797141386,1],["2013-11-01",507456.20148755825,1],["2013-12-01",500147.96611974423,1],["2014-01-01",492916.94553189154,1],["2014-02-01",490957.9632416849,1],["2014-03-01",496759.4718361734,1],["2014-04-01",499559.46728230425,1],["2014-05-01",499220.280133027,1],["2014-06-01",490544.90145276213,1],["2014-07-01",496474.0746776194,1],["2014-08-01",502297.8003552655,1],["2014-09-01",506710.42835782614,1],["2014-10-01",503212.5202881894,1],["2014-11-01",507887.3825380225,1],["2014-12-01",512323.34352552186,1],["2015-01-01",514243.74536508287,1],["2015-02-01",523332.63714310434,1],["2015-03-01",531105.9125603487,1],["2015-04-01",528284.8941966898,1],["2015-05-01",520453.8821577568,1],["2015-06-01",507777.1121107333,1],["2015-07-01",504860.9071796778,1],["2015-08-01",486267.2915024616,1],["2015-09-01",477418.2430879988,1],["2015-10-01",471710.9075377449,1],["2015-11-01",487412.3733345316,1],["2015-12-01",490402.10747449467,1],["2016-01-01",488899.27631588076,1],["2016-02-01",498487.92689516797,1],["2016-03-01",500314.67631348374,1],["2016-04-01",509039.8791016788,1],["2016-05-01",510884.9435270488,1],["2016-06-01",499593.338594912,1],["2016-07-01",507274.11534649483,1],["2016-08-01",511189.85026202706,1],["2016-09-01",513445.0825821921,1],["2016-10-01",519662.50533420814,1],["2016-11-01",517238.37723931955,1],["2016-12-01",512936.6897467046,1],["2017-01-01",512482.8147507299,1],["2017-02-01",524663.6596471258,1],["2017-03-01",525776.749896498,1],["2017-04-01",540234.3931982296,1],["2017-05-01",536684.383429158,1],["2017-06-01",545176.4568081992,1],["2017-07-01",548171.9079422649,1],["2017-08-01",558934.8691225278,1],["2017-09-01",561611.803911516,1],["2017-10-01",563227.3734541117,1],["2017-11-01",571773.5285239964,1],["2017-12-01",589496.5942562593,1],["2018-01-01",591888.7626650291,1],["2018-02-01",618141.9993612265,1],["2018-03-01",621127.2882932851,1],["2018-04-01",627824.5107475136,1],["2018-05-01",617232.3394857233,1],["2018-06-01",611692.9207688702,1],["2018-07-01",590605.3517171253,1],["2018-08-01",586775.8443908324,1],["2018-09-01",596595.3570828175,1],["2018-10-01",611516.5478772854,1],["2018-11-01",602787.6891292459,1],["2018-12-01",610048.6288071836,1],["2019-01-01",622065.7131812911,1],["2019-02-01",647785.4632587859,1],["2019-03-01",637857.4572434608,1],["2019-04-01",642644.5600756858,1],["2019-05-01",635265.975253023,1],["2019-06-01",642804.3628169271,1],["2019-07-01",659941.1477013368,1],["2019-08-01",657526.9423812103,1],["2019-09-01",667015.0783289818,1],["2019-10-01",672514.7651773617,1],["2019-11-01",687742.7689675769,1],["2019-12-01",689711.3522476071,1],["2020-01-01",694279.7696217002,1],["2020-02-01",670858.8662475342,1],["2020-03-01",694811.77335778,1],["2020-04-01",673584.0011138094,1],["2020-05-01",696425.0614269876,1],["2020-06-01",708484.7336389043,1],["2020-07-01",726678.6269250166,1],["2020-08-01",719619.5941040623,1],["2020-09-01",720836.9256680242,1],["2020-10-01",712965.8043768503,1],["2020-11-01",730127.9832059523,1],["2020-12-01",759458.7872451671,1],["2021-01-01",758902.6429454011,1],["2021-02-01",767842.1588299833,1],["2021-03-01",764790.4761998246,1],["2021-04-01",744655.7051728085,1],["2021-05-01",747677.4768144409,1],["2021-06-01",740934.6462565276,1],["2021-07-01",725107.7887842241,1],["2021-08-01",709825.5398446736,1],["2021-09-01",728309.3553099196,1],["2021-10-01",706472.8484676183,1],["2021-11-01",715245.7926685062,1],["2021-12-01",713518.2557379426,1],["2022-01-01",725692.6464524036,1],["2022-02-01",731285.6085691028,1],["2022-03-01",750445.3601221114,1],["2022-04-01",734521.0650657713,1],["2022-05-01",719241.7986075684,1],["2022-06-01",714091.2678243958,1],["2022-07-01",689299.7506449724,1],["2022-08-01",679938.8988651219,1],["2022-09-01",668499.915868117,1],["2022-10-01",653930.0462000578,1],["2022-11-01",661208.3712133674,1],["2022-12-01",718223.868941158,1],["2023-01-01",721602.6806272866,1],["2023-02-01",767234.6904862465,1],["2023-03-01",727540.0323036794,1],["2023-04-01",739240.0006351045,1],["2023-05-01",733521.2355354275,1],["2023-06-01",721994.3482326324,1],["2023-07-01",707351.727445715,1],["2023-08-01",726318.1447348556,1],["2023-09-01",714725.4980984646,1],["2023-10-01",685779.1892182428,1],["2023-11-01",702683.3688348973,1],["2023-12-01",731571.3992862108,1],["2024-01-01",741409.0251857218,0],["2024-02-01",721795.1889456298,0],["2024-03-04",711631.7550562365,0]],"^IXIC":[["2013-04-01",159.52950216213065,1],["2013-05-01",158.71488968337064,1],["2013-06-01",146.927461529222,1],["2013-07-01",145.20333583600407,1],["2013-08-01",135.4737651690715,1],["2013-09-01",133.55575577535183,1],["2013-10-01",132.47860163603312,1],["2013-11-01",129.04327017779718,1],["2013-12-01",123.0176593579636,1],["2014-01-01",118.48880200551054,1],["2014-02-01",119.59824124017399,1],["2014-03-01",116.57134967422564,1],["2014-04-01",118.38266426016263,1],["2014-05-01",121.13321932254219,1],["2014-06-01",115.47776013813568,1],["2014-07-01",112.20488553003699,1],["2014-08-01",115.11640824778843,1],["2014-09-01",110.3362577821833,1],["2014-10-01",112.15774158439996,1],["2014-11-01",109.60707226233372,1],["2014-12-01",107.23154001380418,1],["2015-01-01",108.02894813839407,1],["2015-02-01",112.53013076057961,1],["2015-03-01",106.78865365865121,1],["2015-04-01",107.93748497947134,1],["2015-05-01",104.79669062846823,1],["2015-06-01",99.66302213389199,1],["2015-07-01",100.38892569282834,1],["2015-08-01",94.70882455720466,1],["2015-09-01",102.15192476111882,1],["2015-10-01",102.00345802880332,1],["2015-11-01",96.21930499452918,1],["2015-12-01",95.60165905932334,1],["2016-01-01",99.82323892041248,1],["2016-02-01",108.66009034071092,1],["2016-03-01",108.85848851207244,1],["2016-04-01",105.11815047851198,1],["2016-05-01",106.73344357419651,1],["2016-06-01",101.35856310807753,1],["2016-07-01",104.86979952976944,1],["2016-08-01",98.92554852870869,1],["2016-09-01",98.39355184788968,1],["2016-10-01",98.04416390621753,1],["2016-11-01",99.4733180986569,1],["2016-12-01",96.34640544475722,1],["2017-01-01",94.45608127723068,1],["2017-02-01",92.78676337281716,1],["2017-03-01",89.49604963479247,1],["2017-04-01",91.29714283941493,1],["2017-05-01",88.45143323024797,1],["2017-06-01",87.70661787670137,1],["2017-07-01",88.79736809370166,1],["2017-08-01",87.7151319864798,1],["2017-09-01",87.17742790260974,1],["2017-10-01",86.56938843384948,1],["2017-11-01",84.59890110050941,1],["2017-12-01",86.13283833774767,1],["2018-01-01",85.31545566956301,1],["2018-02-01",83.79121070775662,1],["2018-03-01",85.3812554786467,1],["2018-04-01",89.48251221494769,1],["2018-05-01",87.50538346264003,1],["2018-06-01",81.69346738830146,1],["2018-07-01",79.25567432254611,1],["2018-08-01",76.18664910367713,1],["2018-09-01",73.7634805728199,1],["2018-10-01",75.57517739322566,1],["2018-11-01",82.26016790901461,1],["2018-12-01",81.49052158345829,1],["2019-01-01",95.60078413065015,1],["2019-02-01",89.27128203413633,1],["2019-03-01",84.06743251689454,1],["2019-04-01",82.38779073425214,1],["2019-05-01",78.11034418169127,1],["2019-06-01",86.3843872415801,1],["2019-07-01",81.01562633264858,1],["2019-08-01",80.27863023343593,1],["2019-09-01",84.36351674159663,1],["2019-10-01",83.78335639876015,1],["2019-11-01",82.51213670673164,1],["2019-12-01",79.5254339586081,1],["2020-01-01",76.80544773881543,1],["2020-02-01",72.99307194372615,1],["2020-03-01",80.16621418095096,1],["2020-04-01",90.29881374271861,1],["2020-05-01",80.2213793455067,1],["2020-06-01",74.80237804611028,1],["2020-07-01",72.20811419266029,1],["2020-08-01",66.33270321931356,1],["2020-09-01",60.825192899158104,1],["2020-10-01",63.13907376842407,1],["2020-11-01",66.31227336530833,1],["2020-12-01",61.6776221546876,1],["2021-01-01",58.563992679095584,1],["2021-02-01",58.05472002823612,1],["2021-03-01",57.047690561680966,1],["2021-04-01",55.51199671675892,1],["2021-05-01",53.284617821196235,1],["2021-06-01",53.578093470930625,1],["2021-07-01",50.029203554903305,1],["2021-08-01",48.095724435251434,1],["2021-09-01",47.573994674871614,1],["2021-10-01",48.73930841158133,1],["2021-11-01",46.02238193285123,1],["2021-12-01",45.29621933739515,1],["2022-01-01",46.12697577959025,1],["2022-02-01",51.21969602019747,1],["2022-03-01",54.71034209785114,1],["2022-04-01",51.47478935978647,1],["2022-05-01",58.32467192476939,1],["2022-06-01",58.6431583488713,1],["2022-07-01",62.62472898738724,1],["2022-08-01",55.19898595367109,1],["2022-09-01",57.10043282860564,1],["2022-10-01",61.34998096032872,1],["2022-11-01",59.27599902308648,1],["2022-12-01",62.58938855137923,1],["2023-01-01",68.32026233566174,1],["2023-02-01",66.29442949984927,1],["2023-03-01",63.554046125597175,1],["2023-04-01",60.86238535443395,1],["2023-05-01",60.0752042170255,1],["2023-06-01",55.77632055782233,1],["2023-07-01",51.262199877494695,1],["2023-08-01",50.88068106881281,1],["2023-09-01",50.58227341557748,1],["2023-10-01",51.882297059417965,1],["2023-11-01",54.526276146863296,1],["2023-12-01",51.58686722044628,1],["2024-01-01",49.84697926309936,0],["2024-02-01",47.31836008723869,0],["2024-03-04",43.725613504825375,0]],"^GSPC":[["2013-04-01",332.30278237226014,1],["2013-05-01",330.36997763733643,1],["2013-06-01",311.6244279832186,1],["2013-07-01",309.43180288058386,1],["2013-08-01",293.02689745600156,1],["2013-09-01",295.7452387316674,1],["2013-10-01",297.19157019372517,1],["2013-11-01",288.5405217638277,1],["2013-12-01",276.8525380166449,1],["2014-01-01",267.03918473637185,1],["2014-02-01",275.4044182746462,1],["2014-03-01",267.408518903209,1],["2014-04-01",266.5795842381417,1],["2014-05-01",264.92407418802156,1],["2014-06-01",254.97819641018006,1],["2014-07-01",253.0074886027689,1],["2014-08-01",260.2848935647765,1],["2014-09-01",252.84069020105255,1],["2014-10-01",255.2512556040323,1],["2014-11-01",251.6524010645404,1],["2014-12-01",248.00479060373465,1],["2015-01-01",249.76626831909132,1],["2015-02-01",262.1027138238091,1],["2015-03-01",252.27928426154597,1],["2015-04-01",255.50264026469858,1],["2015-05-01",249.3335719082221,1],["2015-06-01",240.80788464468895,1],["2015-07-01",244.24814087067142,1],["2015-08-01",231.06182201534804,1],["2015-09-01",242.33321895310786,1],["2015-10-01",245.72755535659292,1],["2015-11-01",234.2472803168356,1],["2015-12-01",235.43860018546926,1],["2016-01-01",239.8681621378769,1],["2016-02-01",257.3584840414874,1],["2016-03-01",258.28158995971165,1],["2016-04-01",247.5128366653426,1],["2016-05-01",247.1422102701477,1],["2016-06-01",238.59009936852433,1],["2016-07-01",241.6350348598187,1],["2016-08-01",235.22990742220185,1],["2016-09-01",236.46569804583717,1],["2016-10-01",240.10316661791924,1],["2016-11-01",242.98550921807606,1],["2016-12-01",233.13503407974713,1],["2017-01-01",227.61131089557986,1],["2017-02-01",229.55282419264927,1],["2017-03-01",220.90254555091354,1],["2017-04-01",228.68612184268602,1],["2017-05-01",224.6951573913159,1],["2017-06-01",225.68521057493834,1],["2017-07-01",225.45619257547227,1],["2017-08-01",225.64080861076604,1],["2017-09-01",226.9670555584526,1],["2017-10-01",223.39655100767203,1],["2017-11-01",221.3422591103102,1],["2017-12-01",222.8636242167117,1],["2018-01-01",220.54706213962297,1],["2018-02-01",219.47558455343787,1],["2018-03-01",228.75763103072913,1],["2018-04-01",238.40381341179838,1],["2018-05-01",233.53828608594773,1],["2018-06-01",224.99464148071047,1],["2018-07-01",218.34243236137615,1],["2018-08-01",207.99025248888654,1],["2018-09-01",205.93841996935265,1],["2018-10-01",208.97332107457765,1],["2018-11-01",221.81046071432303,1],["2018-12-01",218.6162439731889,1],["2019-01-01",251.14080282918675,1],["2019-02-01",239.71455895608065,1],["2019-03-01",227.95114889252602,1],["2019-04-01",225.59777383185087,1],["2019-05-01",215.1744413630646,1],["2019-06-01",233.61706252231753,1],["2019-07-01",222.0969732369045,1],["2019-08-01",220.62292887302408,1],["2019-09-01",229.29280959366028,1],["2019-10-01",225.3970011883891,1],["2019-11-01",225.4362168619956,1],["2019-12-01",219.3842997432911,1],["2020-01-01",213.97546940421884,1],["2020-02-01",207.33293500949804,1],["2020-03-01",233.60671039148477,1],["2020-04-01",269.64067607195796,1],["2020-05-01",242.73377275248097,1],["2020-06-01",233.14775234719838,1],["2020-07-01",233.96566723365015,1],["2020-08-01",218.84510103082218,1],["2020-09-01",205.5165413502441,1],["2020-10-01",210.57092556419826,1],["2020-11-01",221.50597477693861,1],["2020-12-01",208.30659427607006,1],["2021-01-01",201.5886430135967,1],["2021-02-01",205.7912598144018,1],["2021-03-01",199.0340881896166,1],["2021-04-01",186.50055844907365,1],["2021-05-01",178.35902852151526,1],["2021-06-01",175.72183761540106,1],["2021-07-01",168.60109612931896,1],["2021-08-01",161.07286410543017,1],["2021-09-01",160.8172996531737,1],["2021-10-01",163.64295577169187,1],["2021-11-01",155.13006374810516,1],["2021-12-01",155.0176376701776,1],["2022-01-01",151.87763976048566,1],["2022-02-01",161.8042506359346,1],["2022-03-01",171.99662091030183,1],["2022-04-01",161.77738431180862,1],["2022-05-01",174.1248441423112,1],["2022-06-01",172.07931620988313,1],["2022-07-01",182.3062022335288,1],["2022-08-01",165.33951585452834,1],["2022-09-01",169.81096475103354,1],["2022-10-01",181.1550955865898,1],["2022-11-01",169.4628272163077,1],["2022-12-01",175.7277430535843,1],["2023-01-01",187.26923572422174,1],["2023-02-01",188.50650668607764,1],["2023-03-01",183.56739925157777,1],["2023-04-01",180.20573484837067,1],["2023-05-01",176.03988410019988,1],["2023-06-01",172.60081456308168,1],["2023-07-01",158.93830117750917,1],["2023-08-01",158.62526723247746,1],["2023-09-01",157.75515001069613,1],["2023-10-01",160.05974672006383,1],["2023-11-01",167.25498848914674,1],["2023-12-01",160.45237475881697,1],["2024-01-01",156.24399281761424,0],["2024-02-01",148.4836198497639,0],["2024-03-04",138.5284527885525,0]],"XAU":[["2013-04-01",325.9018112420334,1],["2013-05-01",368.92001919989633,1],["2013-06-01",364.07216919349975,1],["2013-07-01",396.99935788185894,1],["2013-08-01",379.69990923286235,1],["2013-09-01",348.2422947302927,1],["2013-10-01",387.4635119128774,1],["2013-11-01",385.61089294838064,1],["2013-12-01",399.578213092386,1],["2014-01-01",407.0015219256828,1],["2014-02-01",394.3619839738834,1],["2014-03-01",374.5367713856013,1],["2014-04-01",390.8703139856933,1],["2014-05-01",388.80273857320407,1],["2014-06-01",392.88722247154624,1],["2014-07-01",374.19251008452176,1],["2014-08-01",388.2611307406096,1],["2014-09-01",393.7697409811503,1],["2014-10-01",414.6974379694969,1],["2014-11-01",432.60831469823677,1],["2014-12-01",422.69237457573183,1],["2015-01-01",433.46633784313565,1],["2015-02-01",407.6708910081069,1],["2015-03-01",437.7056267774858,1],["2015-04-01",438.92022149437776,1],["2015-05-01",441.4906191567819,1],["2015-06-01",426.99992911615783,1],["2015-07-01",433.1706583601636,1],["2015-08-01",443.475769850245,1],["2015-09-01",419.411926552807,1],["2015-10-01",424.06810587643264,1],["2015-11-01",427.94806378771875,1],["2015-12-01",459.75197575733876,1],["2016-01-01",460.2986686514017,1],["2016-02-01",442.65727908290916,1],["2016-03-01",405.7552024902353,1],["2016-04-01",416.9036609842749,1],["2016-05-01",394.4031764028817,1],["2016-06-01",410.6657243250177,1],["2016-07-01",376.3973935870992,1],["2016-08-01",378.2804891939,1],["2016-09-01",389.6894143274063,1],["2016-10-01",394.2523529219037,1],["2016-11-01",398.640789722116,1],["2016-12-01",436.61171031239496,1],["2017-01-01",444.9017059695512,1],["2017-02-01",433.70272097410356,1],["2017-03-01",421.53625146201836,1],["2017-04-01",432.50085050663864,1],["2017-05-01",427.0504975822496,1],["2017-06-01",431.01105498799416,1],["2017-07-01",441.5031363757796,1],["2017-08-01",440.91018215861476,1],["2017-09-01",423.86527676613844,1],["2017-10-01",440.6747292642316,1],["2017-11-01",448.3562123920917,1],["2017-12-01",460.33789045471286,1],["2018-01-01",452.91328119128025,1],["2018-02-01",458.43883240625996,1],["2018-03-01",471.5784710909108,1],["2018-04-01",473.2352814661533,1],["2018-05-01",472.7814550758795,1],["2018-06-01",473.0527202766057,1],["2018-07-01",471.1731374928882,1],["2018-08-01",481.79577807086855,1],["2018-09-01",496.7014304928705,1],["2018-10-01",514.2976470957545,1],["2018-11-01",488.8367043762533,1],["2018-12-01",499.086883713445,1],["2019-01-01",485.49740650947047,1],["2019-02-01",491.5719987939297,1],["2019-03-01",493.0638144491952,1],["2019-04-01",499.1613091475875,1],["2019-05-01",497.413258623117,1],["2019-06-01",492.38171387413803,1],["2019-07-01",476.29272511900876,1],["2019-08-01",457.1719077682317,1],["2019-09-01",436.17450002088776,1],["2019-10-01",453.84658927994246,1],["2019-11-01",454.2884860415329,1],["2019-12-01",471.7694620508857,1],["2020-01-01",457.2457134751555,1],["2020-02-01",422.08427287696105,1],["2020-03-01",438.0093419247445,1],["2020-04-01",423.07811109958374,1],["2020-05-01",409.56757862521147,1],["2020-06-01",406.7340007347585,1],["2020-07-01",410.91496316728916,1],["2020-08-01",364.2354575557712,1],["2020-09-01",365.42827946740493,1],["2020-10-01",374.5066777230719,1],["2020-11-01",389.04869585129165,1],["2020-12-01",419.2896018501843,1],["2021-01-01",399.7899123036373,1],["2021-02-01",413.2910419902385,1],["2021-03-01",443.4637576244683,1],["2021-04-01",430.3216389052626,1],["2021-05-01",422.6770311927398,1],["2021-06-01",390.1910034116126,1],["2021-07-01",408.3372001759479,1],["2021-08-01",391.34811488256395,1],["2021-09-01",401.6553263598675,1],["2021-10-01",401.170607002337,1],["2021-11-01",399.1500670565865,1],["2021-12-01",400.4264451201334,1],["2022-01-01",396.7579405949227,1],["2022-02-01",406.07558558233706,1],["2022-03-01",386.3442802980654,1],["2022-04-01",381.6130741442708,1],["2022-05-01",379.1267368820214,1],["2022-06-01",386.80895795511873,1],["2022-07-01",381.01733016651497,1],["2022-08-01",383.6895206295883,1],["2022-09-01",393.8133004379077,1],["2022-10-01",393.7182022161308,1],["2022-11-01",401.49233508446883,1],["2022-12-01",398.4921492046227,1],["2023-01-01",394.8754188928637,1],["2023-02-01",392.8241615289582,1],["2023-03-01",396.0946197870922,1],["2023-04-01",375.34911032247425,1],["2023-05-01",370.2228379994409,1],["2023-06-01",365.1991812230301,1],["2023-07-01",368.50195593011966,1],["2023-08-01",372.03468009608775,1],["2023-09-01",368.3909634848916,1],["2023-10-01",371.04768811842246,1],["2023-11-01",353.9697202168912,1],["2023-12-01",353.05635729552534,1],["2024-01-01",359.25715724399333,0],["2024-02-01",351.2760646041696,0],["2024-03-04",341.7753830008587,0]],"XAG":[["2013-04-01",18570.145926020054,1],["2013-05-01",22655.066987346996,1],["2013-06-01",22354.844757574057,1],["2013-07-01",25463.748023739812,1],["2013-08-01",25240.390576462476,1],["2013-09-01",20754.218928774033,1],["2013-10-01",23648.369176393237,1],["2013-11-01",23231.755943623622,1],["2013-12-01",25026.909078145545,1],["2014-01-01",25431.487879400036,1],["2014-02-01",25640.554566756407,1],["2014-03-01",23414.683191077256,1],["2014-04-01",25314.826312903668,1],["2014-05-01",26254.953035133745,1],["2014-06-01",26191.89447937101,1],["2014-07-01",23558.9856760472,1],["2014-08-01",24706.848399644674,1],["2014-09-01",26072.491199103497,1],["2014-10-01",29260.02165031119,1],["2014-11-01",31511.054950885715,1],["2014-12-01",33073.31009589556,1],["2015-01-01",32750.21458875738,1],["2015-02-01",30391.606136665298,1],["2015-03-01",32063.405669299063,1],["2015-04-01",31071.836782425955,1],["2015-05-01",32259.865477054613,1],["2015-06-01",30387.047897634002,1],["2015-07-01",32422.167459078908,1],["2015-08-01",32933.66798523297,1],["2015-09-01",32667.820701539407,1],["2015-10-01",32483.664081225492,1],["2015-11-01",31336.47260023704,1],["2015-12-01",34722.67601867786,1],["2016-01-01",35275.305034381585,1],["2016-02-01",34759.313898436616,1],["2016-03-01",33860.0465062058,1],["2016-04-01",33823.4092868506,1],["2016-05-01",28687.466791402607,1],["2016-06-01",31339.24033338953,1],["2016-07-01",25672.382066513084,1],["2016-08-01",24989.51583005919,1],["2016-09-01",27304.43443322848,1],["2016-10-01",27395.765427960814,1],["2016-11-01",28036.451068485345,1],["2016-12-01",31005.017312731383,1],["2017-01-01",32176.043905483115,1],["2017-02-01",29880.046627651107,1],["2017-03-01",28591.16130494668,1],["2017-04-01",29592.970395300483,1],["2017-05-01",31737.791679129597,1],["2017-06-01",31655.818162211424,1],["2017-07-01",32977.72048725729,1],["2017-08-01",33524.365693797474,1],["2017-09-01",31684.790108358342,1],["2017-10-01",33857.00548676029,1],["2017-11-01",33385.35888754633,1],["2017-12-01",35833.48188648564,1],["2018-01-01",34784.29637092724,1],["2018-02-01",35929.553164231234,1],["2018-03-01",37713.84893023412,1],["2018-04-01",38282.03901998717,1],["2018-05-01",38131.41650268938,1],["2018-06-01",37291.871148532584,1],["2018-07-01",36646.06395100322,1],["2018-08-01",38086.31741703438,1],["2018-09-01",41039.860239216294,1],["2018-10-01",42175.091619497056,1],["2018-11-01",40880.93449133074,1],["2018-12-01",43029.3651998471,1],["2019-01-01",40226.76889683804,1],["2019-02-01",40732.25761276038,1],["2019-03-01",41935.33894046153,1],["2019-04-01",42559.315931489116,1],["2019-05-01",43234.569642164344,1],["2019-06-01",44088.0935410045,1],["2019-07-01",43561.91003156504,1],["2019-08-01",40321.82057476703,1],["2019-09-01",36113.8638784269,1],["2019-10-01",38824.36482060856,1],["2019-11-01",37962.34172314603,1],["2019-12-01",40620.239720514306,1],["2020-01-01",38798.49885094874,1],["2020-02-01",37197.68178686334,1],["2020-03-01",41644.224551736435,1],["2020-04-01",48149.25954857754,1],["2020-05-01",46521.57017285595,1],["2020-06-01",38670.68376781474,1],["2020-07-01",40334.10825103005,1],["2020-08-01",29501.690392396784,1],["2020-09-01",25475.782585113026,1],["2020-10-01",29934.539484618173,1],["2020-11-01",31145.77030248019,1],["2020-12-01",31863.20733768907,1],["2021-01-01",28762.736495767167,1],["2021-02-01",26950.353721184998,1],["2021-03-01",28845.885363304977,1],["2021-04-01",29819.0302907252,1],["2021-05-01",28855.057048501574,1],["2021-06-01",26604.54029077865,1],["2021-07-01",27885.020666445856,1],["2021-08-01",27827.567470491278,1],["2021-09-01",30149.640304425917,1],["2021-10-01",31353.526409946837,1],["2021-11-01",29778.951022062407,1],["2021-12-01",31881.344215874622,1],["2022-01-01",31124.90680785834,1],["2022-02-01",32321.302824688522,1],["2022-03-01",29579.449252222723,1],["2022-04-01",29834.36528904506,1],["2022-05-01",31583.856522132555,1],["2022-06-01",32764.82102349103,1],["2022-07-01",34690.55398264968,1],["2022-08-01",33437.28723560021,1],["2022-09-01",37490.564936746865,1],["2022-10-01",34360.40769465755,1],["2022-11-01",33682.70820715212,1],["2022-12-01",31630.069249221655,1],["2023-01-01",30111.95309261981,1],["2023-02-01",31896.01761717758,1],["2023-03-01",34681.09852448377,1],["2023-04-01",30668.140235947973,1],["2023-05-01",29385.513529448854,1],["2023-06-01",30232.437560662616,1],["2023-07-01",31063.718933676846,1],["2023-08-01",29764.699150770568,1],["2023-09-01",29554.878520303904,1],["2023-10-01",31011.085807870564,1],["2023-11-01",30487.82925566525,1],["2023-12-01",28720.615250297495,1],["2024-01-01",31128.10240696404,0],["2024-02-01",31177.040942520296,0],["2024-03-04",30760.296844940927,0]]}
\ No newline at end of file
diff --git a/data/BM/TJ.json b/data/BM/TJ.json
index 0192a3539f..4baf5a9d3d 100644
--- a/data/BM/TJ.json
+++ b/data/BM/TJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",14.661708214563049,1],["2013-05-01",12.13910444405688,1],["2013-06-01",11.960679121802643,1],["2013-07-01",17.63104829952145,1],["2013-08-01",15.619131582211605,1],["2013-09-01",11.726228010608645,1],["2013-10-01",12.437849626981235,1],["2013-11-01",8.09648984612402,1],["2013-12-01",1.868408077252712,1],["2014-01-01",2.284799760802171,1],["2014-02-01",1.9947345762319129,1],["2014-03-01",2.9866072392680083,1],["2014-04-01",3.5264823503693528,1],["2014-05-01",3.7273222436124107,1],["2014-06-01",2.7260580314995426,1],["2014-07-01",2.8003092728875694,1],["2014-08-01",3.03668065565316,1],["2014-09-01",3.7495737095490775,1],["2014-10-01",4.7087243495031785,1],["2014-11-01",5.449416987010912,1],["2014-12-01",4.719003543331213,1],["2015-01-01",5.303751289674861,1],["2015-02-01",7.268024629469927,1],["2015-03-01",6.341388876304612,1],["2015-04-01",6.541894320737038,1],["2015-05-01",6.747921345961547,1],["2015-06-01",6.896283670364381,1],["2015-07-01",6.306725554658532,1],["2015-08-01",5.905774159579602,1],["2015-09-01",7.180180352401733,1],["2015-10-01",6.860816649271887,1],["2015-11-01",4.9390802432646135,1],["2015-12-01",4.421290803041637,1],["2016-01-01",3.624075574810338,1],["2016-02-01",3.7814635431746573,1],["2016-03-01",3.304676238554551,1],["2016-04-01",3.4832207100309236,1],["2016-05-01",3.3326184311453715,1],["2016-06-01",2.958150278992502,1],["2016-07-01",2.4002472434887228,1],["2016-08-01",2.8636683576577635,1],["2016-09-01",3.0547650396551695,1],["2016-10-01",2.896268816872476,1],["2016-11-01",2.4032377344712126,1],["2016-12-01",2.4935520258902595,1],["2017-01-01",1.8432436717745306,1],["2017-02-01",1.8906148898815818,1],["2017-03-01",1.4665786807993548,1],["2017-04-01",1.6491967322458154,1],["2017-05-01",1.2430837605275509,1],["2017-06-01",0.7335393979505817,1],["2017-07-01",0.744839088660227,1],["2017-08-01",0.6915341005053424,1],["2017-09-01",0.3875317511244241,1],["2017-10-01",0.44062878671778083,1],["2017-11-01",0.2862102642293205,1],["2017-12-01",0.1880641438577931,1],["2018-01-01",0.14701152085253266,1],["2018-02-01",0.22205421380918264,1],["2018-03-01",0.18091959879487887,1],["2018-04-01",0.2907052726378063,1],["2018-05-01",0.21927457799194483,1],["2018-06-01",0.26863659304482884,1],["2018-07-01",0.32151336613270715,1],["2018-08-01",0.262421635238393,1],["2018-09-01",0.27655510174130316,1],["2018-10-01",0.297824903040747,1],["2018-11-01",0.3051949262938351,1],["2018-12-01",0.4834266093246012,1],["2019-01-01",0.5045926435678153,1],["2019-02-01",0.5603294315236088,1],["2019-03-01",0.5019664702340476,1],["2019-04-01",0.47052746424629877,1],["2019-05-01",0.3771798541067808,1],["2019-06-01",0.24305253553125553,1],["2019-07-01",0.20188987995713958,1],["2019-08-01",0.20330432451818933,1],["2019-09-01",0.21759629336143568,1],["2019-10-01",0.2624972972648458,1],["2019-11-01",0.23854130496905973,1],["2019-12-01",0.30879282920591145,1],["2020-01-01",0.3023569198334458,1],["2020-02-01",0.23324823397603298,1],["2020-03-01",0.25487249054114297,1],["2020-04-01",0.31558424736059904,1],["2020-05-01",0.23539150823224464,1],["2020-06-01",0.20950437925170662,1],["2020-07-01",0.23929354916563386,1],["2020-08-01",0.1903639323834599,1],["2020-09-01",0.19172746870357682,1],["2020-10-01",0.21624969197380461,1],["2020-11-01",0.169299035215527,1],["2020-12-01",0.12305674941979534,1],["2021-01-01",0.07733892610271703,1],["2021-02-01",0.06867367694156393,1],["2021-03-01",0.04686616355167197,1],["2021-04-01",0.03806157430161578,1],["2021-05-01",0.03816604861776181,1],["2021-06-01",0.06076540070368848,1],["2021-07-01",0.06800449820874871,1],["2021-08-01",0.05749485135757125,1],["2021-09-01",0.0480330002451023,1],["2021-10-01",0.05036353247980123,1],["2021-11-01",0.03999187540140687,1],["2021-12-01",0.04400899238888006,1],["2022-01-01",0.049854059410251755,1],["2022-02-01",0.06105963148939554,1],["2022-03-01",0.041949130801047216,1],["2022-04-01",0.03552431792645142,1],["2022-05-01",0.044588798631704556,1],["2022-06-01",0.05926581801485146,1],["2022-07-01",0.12002437521768171,1],["2022-08-01",0.09793500066967148,1],["2022-09-01",0.11568417373356885,1],["2022-10-01",0.12522506109324366,1],["2022-11-01",0.11603890518249411,1],["2022-12-01",0.1547611202441241,1],["2023-01-01",0.2224498669235911,1],["2023-02-01",0.15285380191536685,1],["2023-03-01",0.15457226467087226,1],["2023-04-01",0.11714677178467373,1],["2023-05-01",0.11897023896292354,1],["2023-06-01",0.12590867942037245,1],["2023-07-01",0.11021669276135795,1],["2023-08-01",0.11296615551674627,1],["2023-09-01",0.12835940699960888,1],["2023-10-01",0.11986445247129544,1],["2023-11-01",0.0963310731151782,1],["2023-12-01",0.08827383583266872,0],["2024-01-01",0.07700868871151521,0],["2024-02-01",0.07955140202972971,0],["2024-03-03",0.055349540477672585,0]],"local":[["2013-04-01",6890.78110903,1],["2013-05-01",7041.76569506,1],["2013-06-01",7294.27009447,1],["2013-07-01",7610.204043217,1],["2013-08-01",7788.27692456,1],["2013-09-01",7844.23940609,1],["2013-10-01",8111.9091777,1],["2013-11-01",8070.29270372,1],["2013-12-01",8491.85818413,1],["2014-01-01",8394.17539326,1],["2014-02-01",8203.80686979,1],["2014-03-01",8127.8532396,1],["2014-04-01",8189.73892986,1],["2014-05-01",8334.1597529998,1],["2014-06-01",8567.33785663,1],["2014-07-01",8943.06226809,1],["2014-08-01",8981.1131009,1],["2014-09-01",8850.201209968,1],["2014-10-01",8948.72505749,1],["2014-11-01",8837.35746666,1],["2014-12-01",9091.98263445617,1],["2015-01-01",8692.60375217532,1],["2015-02-01",8869.7620118532,1],["2015-03-01",8919.12990998151,1],["2015-04-01",9321.82332742,1],["2015-05-01",9844.18692372997,1],["2015-06-01",9656.74164286864,1],["2015-07-01",10187.4275686199,1],["2015-08-01",10381.9185635266,1],["2015-09-01",10301.29574193,1],["2015-10-01",10516.83532946,1],["2015-11-01",10619.27167259,1],["2015-12-01",10789.679736374,1],["2016-01-01",10890.44375017,1],["2016-02-01",10994.98782005,1],["2016-03-01",11240.39080732,1],["2016-04-01",11407.78406633,1],["2016-05-01",11875.58418273,1],["2016-06-01",12464.38535694,1],["2016-07-01",12851.8135095805,1],["2016-08-01",13448.87813681,1],["2016-09-01",13741.42285303,1],["2016-10-01",13953.65930339,1],["2016-11-01",13801.04033108,1],["2016-12-01",14788.21832006,1],["2017-01-01",14517.57432999,1],["2017-02-01",14370.26782205,1],["2017-03-01",14425.72977664,1],["2017-04-01",14918.316644,1],["2017-05-01",15443.7502056783,1],["2017-06-01",15871.8487719957,1],["2017-07-01",16146.6368890588,1],["2017-08-01",16664.6560100588,1],["2017-09-01",16961.8049522722,1],["2017-10-01",17134.4576812722,1],["2017-11-01",17032.0845644271,1],["2017-12-01",18017.6862299913,1],["2018-01-01",17391.8336128043,1],["2018-02-01",17690.2989756976,1],["2018-03-01",17370.4409636635,1],["2018-04-01",17465.3453092058,1],["2018-05-01",17742.2933096248,1],["2018-06-01",18160.3637299278,1],["2018-07-01",18720.9682403478,1],["2018-08-01",18797.54664767,1],["2018-09-01",18755.38120954,1],["2018-10-01",18443.273358419,1],["2018-11-01",18255.83361282,1],["2018-12-01",18944.66948809,1],["2019-01-01",18216.63580921,1],["2019-02-01",18263.98679943,1],["2019-03-01",18135.3253363844,1],["2019-04-01",18401.3485751124,1],["2019-05-01",19125.7693038016,1],["2019-06-01",19619.3811434696,1],["2019-07-01",20222.9846355006,1],["2019-08-01",19947.42616704,1],["2019-09-01",20580.02620365,1],["2019-10-01",21109.44509662,1],["2019-11-01",21397.31677762,1],["2019-12-01",22154.74051871,1],["2020-01-01",21148.8933928288,1],["2020-02-01",21226.640058,1],["2020-03-01",20971.10470644,1],["2020-04-01",21251.1880471,1],["2020-05-01",21296.61567935,1],["2020-06-01",21880.39016725,1],["2020-07-01",22791.08949758,1],["2020-08-01",23241.06740474,1],["2020-09-01",23556.81015076,1],["2020-10-01",23693.68352755,1],["2020-11-01",24086.56461957,1],["2020-12-01",26252.9030495205,1],["2021-01-01",25709.8849073723,1],["2021-02-01",26247.4385434,1],["2021-03-01",26511.40130126,1],["2021-04-01",25491.9728921528,1],["2021-05-01",25164.90884179,1],["2021-06-01",25383.81242855,1],["2021-07-01",26063.5129859,1],["2021-08-01",26255.66867229,1],["2021-09-01",26556.77270095,1],["2021-10-01",27441.352020658,1],["2021-11-01",27422.03474146,1],["2021-12-01",28400.11710863,1],["2022-01-01",26860.91065991,1],["2022-02-01",26758.92814781,1],["2022-03-01",21011.90470644,1],["2022-04-01",21333.1344471,1],["2022-05-01",21378.76367935,1],["2022-06-01",21983.47416725,1],["2022-07-01",22894.19949758,1],["2022-08-01",23333.94380474,1],["2022-09-01",23639.44375076,1],["2022-10-01",23771.23202755,1],["2022-11-01",24086.56461957,1],["2022-12-01",26252.9030495205,1],["2023-01-01",37681.48233022,1],["2023-02-01",37402.49262571,1],["2023-03-01",36599.00837715,1],["2023-04-01",36402.97755711,1],["2023-05-01",36432.8944016883,1],["2023-06-01",36879.57891942,1],["2023-07-01",36851.000350981,1],["2023-08-01",36729.20187748,1],["2023-09-01",36374.5296288623,1],["2023-10-01",36921.468506248,1],["2023-11-01",37372.1468546803,1],["2023-12-01",37372.1468546803,0],["2024-01-01",37372.1468546803,0],["2024-02-01",37372.1468546803,0],["2024-03-03",37372.1468546803,0]],"USD":[["2013-04-01",1449.3582655756277,1],["2013-05-01",1480.3785907386437,1],["2013-06-01",1534.0104042327362,1],["2013-07-01",1597.0152445218705,1],["2013-08-01",1633.4586469579174,1],["2013-09-01",1645.3914934954062,1],["2013-10-01",1701.1537604160662,1],["2013-11-01",1691.229335314396,1],["2013-12-01",1779.2566438556792,1],["2014-01-01",1758.301515651887,1],["2014-02-01",1708.886119095752,1],["2014-03-01",1691.1887722846443,1],["2014-04-01",1697.5135359484302,1],["2014-05-01",1697.3416670654617,1],["2014-06-01",1745.2041080305353,1],["2014-07-01",1809.7594932971774,1],["2014-08-01",1810.097013790706,1],["2014-09-01",1780.0351393007738,1],["2014-10-01",1790.5865871939814,1],["2014-11-01",1766.4557812577766,1],["2014-12-01",1790.2625509037812,1],["2015-01-01",1665.5688354426748,1],["2015-02-01",1650.2456944740588,1],["2015-03-01",1638.5971193117055,1],["2015-04-01",1607.1092272988933,1],["2015-05-01",1576.4824360595046,1],["2015-06-01",1540.518727425802,1],["2015-07-01",1627.3326041691798,1],["2015-08-01",1658.4004606125363,1],["2015-09-01",1631.862583076704,1],["2015-10-01",1631.895994205957,1],["2015-11-01",1603.9499860422616,1],["2015-12-01",1605.7863208503927,1],["2016-01-01",1559.062846737053,1],["2016-02-01",1401.9927343734062,1],["2016-03-01",1428.3306403527497,1],["2016-04-01",1449.6015129523737,1],["2016-05-01",1509.0262885154452,1],["2016-06-01",1583.9859393747618,1],["2016-07-01",1633.4282549034697,1],["2016-08-01",1709.2808521456761,1],["2016-09-01",1746.2564345911053,1],["2016-10-01",1778.0231914970343,1],["2016-11-01",1752.3239181904175,1],["2016-12-01",1877.5948045758396,1],["2017-01-01",1838.4558455618883,1],["2017-02-01",1806.9126413691038,1],["2017-03-01",1799.981879640022,1],["2017-04-01",1789.7676655424968,1],["2017-05-01",1748.383387788549,1],["2017-06-01",1798.2984630583012,1],["2017-07-01",1835.2025484348658,1],["2017-08-01",1890.435515880474,1],["2017-09-01",1916.9271122263087,1],["2017-10-01",1936.4426283192026,1],["2017-11-01",1933.8744223699632,1],["2017-12-01",2043.4345984057463,1],["2018-01-01",1975.0542103516796,1],["2018-02-01",2005.4424879873984,1],["2018-03-01",1970.9608881039474,1],["2018-04-01",1981.438414073505,1],["2018-05-01",1990.3003136084396,1],["2018-06-01",2019.9791209894097,1],["2018-07-01",2041.716951563185,1],["2018-08-01",1995.049577367878,1],["2018-09-01",1989.409957512031,1],["2018-10-01",1957.7512189104518,1],["2018-11-01",1937.8966827993222,1],["2018-12-01",2010.4973765538912,1],["2019-01-01",1938.613338485123,1],["2019-02-01",1936.1854277802527,1],["2019-03-01",1921.632021368504,1],["2019-04-01",1951.5750628528049,1],["2019-05-01",2028.8520653256237,1],["2019-06-01",2078.5600933611854,1],["2019-07-01",2133.1224964166404,1],["2019-08-01",2114.8545096678818,1],["2019-09-01",2125.0913285903307,1],["2019-10-01",2185.0158929274735,1],["2019-11-01",2208.250602403745,1],["2019-12-01",2290.87570576291,1],["2020-01-01",2171.796934353751,1],["2020-02-01",2189.7622631138834,1],["2020-03-01",2166.993855489687,1],["2020-04-01",2083.527225874373,1],["2020-05-01",2078.07542361908,1],["2020-06-01",2135.9671284864794,1],["2020-07-01",2210.12583903237,1],["2020-08-01",2252.109938688057,1],["2020-09-01",2285.699967733888,1],["2020-10-01",2296.4607753513023,1],["2020-11-01",2328.727546382513,1],["2020-12-01",2317.5821427593232,1],["2021-01-01",2270.148622321983,1],["2021-02-01",2304.196077814106,1],["2021-03-01",2326.503955835794,1],["2021-04-01",2235.452630281576,1],["2021-05-01",2207.1443712518862,1],["2021-06-01",2225.3944268598257,1],["2021-07-01",2284.3824418912945,1],["2021-08-01",2302.2794109725833,1],["2021-09-01",2342.7905621483956,1],["2021-10-01",2422.462467202189,1],["2021-11-01",2442.445986176176,1],["2021-12-01",2516.3620101990214,1],["2022-01-01",2376.697777987676,1],["2022-02-01",2368.8049659621133,1],["2022-03-01",1862.4953070826555,1],["2022-04-01",1643.6528300960774,1],["2022-05-01",1716.488003708567,1],["2022-06-01",1766.8620383415982,1],["2022-07-01",2330.8937758001903,1],["2022-08-01",2283.439126026102,1],["2022-09-01",2328.169719171215,1],["2022-10-01",2418.2415307998012,1],["2022-11-01",2377.0425096908643,1],["2022-12-01",2626.774432506416,1],["2023-01-01",3695.723146519654,1],["2023-02-01",3626.333437143299,1],["2023-03-01",3654.9786779294323,1],["2023-04-01",3334.5049761684836,1],["2023-05-01",3341.4278550304493,1],["2023-06-01",3377.063408332834,1],["2023-07-01",3371.275114378359,1],["2023-08-01",3351.3935254268904,1],["2023-09-01",3311.086756770866,1],["2023-10-01",3353.861916155152,1],["2023-11-01",3413.3682963229257,1],["2023-12-01",3416.727054451318,0],["2024-01-01",3404.9926200255004,0],["2024-02-01",3426.963773074883,0],["2024-03-03",3424.26871320683,0]],"^IXIC":[["2013-04-01",0.4434146163546005,1],["2013-05-01",0.44517976968169554,1],["2013-06-01",0.4432582437962048,1],["2013-07-01",0.46553696678966494,1],["2013-08-01",0.4470110058493741,1],["2013-09-01",0.454196812847665,1],["2013-10-01",0.45073467377444215,1],["2013-11-01",0.43007014873369864,1],["2013-12-01",0.4376304664844478,1],["2014-01-01",0.42266560734537795,1],["2014-02-01",0.4162877264972439,1],["2014-03-01",0.39686039002017043,1],["2014-04-01",0.4022667733563398,1],["2014-05-01",0.41185117793520454,1],["2014-06-01",0.41083346454605046,1],["2014-07-01",0.4090120051367538,1],["2014-08-01",0.4148373069924977,1],["2014-09-01",0.38760286940954825,1],["2014-10-01",0.39909211244581333,1],["2014-11-01",0.38121846126004794,1],["2014-12-01",0.3747098639726352,1],["2015-01-01",0.3498917604087195,1],["2015-02-01",0.3548457531714564,1],["2015-03-01",0.32947021699811746,1],["2015-04-01",0.32835943254769484,1],["2015-05-01",0.31743473878606665,1],["2015-06-01",0.3023624900911863,1],["2015-07-01",0.32358649591245797,1],["2015-08-01",0.32300169272015494,1],["2015-09-01",0.34916534133407706,1],["2015-10-01",0.35288358164378475,1],["2015-11-01",0.31663322752179573,1],["2015-12-01",0.31304073540517696,1],["2016-01-01",0.3183287654146931,1],["2016-02-01",0.30560551009306974,1],["2016-03-01",0.3107762413646598,1],["2016-04-01",0.29934674320863774,1],["2016-05-01",0.31526388526013577,1],["2016-06-01",0.32136244900695987,1],["2016-07-01",0.33768191290616706,1],["2016-08-01",0.33078032711615113,1],["2016-09-01",0.3346421630382368,1],["2016-10-01",0.33545771616537645,1],["2016-11-01",0.33700027336793975,1],["2016-12-01",0.35267414852301615,1],["2017-01-01",0.3388471374546638,1],["2017-02-01",0.3195524839719772,1],["2017-03-01",0.3063872026933525,1],["2017-04-01",0.30246255378717163,1],["2017-05-01",0.28815262985245205,1],["2017-06-01",0.28930573607510507,1],["2017-07-01",0.2972811153924248,1],["2017-08-01",0.2966710612413669,1],["2017-09-01",0.29755922855744704,1],["2017-10-01",0.29763584295053347,1],["2017-11-01",0.28613365753608005,1],["2017-12-01",0.29857139741460625,1],["2018-01-01",0.28468634743046156,1],["2018-02-01",0.27184442126062747,1],["2018-03-01",0.27093176921597956,1],["2018-04-01",0.28241026601429353,1],["2018-05-01",0.2821660191901653,1],["2018-06-01",0.2697744126876222,1],["2018-07-01",0.27398609460859946,1],["2018-08-01",0.2590361269100338,1],["2018-09-01",0.24597208310480093,1],["2018-10-01",0.24195158115435356,1],["2018-11-01",0.26445746884391763,1],["2018-12-01",0.2685629835409965,1],["2019-01-01",0.29793147469502623,1],["2019-02-01",0.26682561619124373,1],["2019-03-01",0.2532645318231975,1],["2019-04-01",0.25019422534529145,1],["2019-05-01",0.2494613898583191,1],["2019-06-01",0.2793309292783152,1],["2019-07-01",0.2618661613893893,1],["2019-08-01",0.25820633686020344,1],["2019-09-01",0.2687797977912106,1],["2019-10-01",0.2722140461047235,1],["2019-11-01",0.26493550177457453,1],["2019-12-01",0.26414366539326467,1],["2020-01-01",0.24025737640564687,1],["2020-02-01",0.23825797414765224,1],["2020-03-01",0.25002410754853077,1],["2020-04-01",0.2793119144546381,1],["2020-05-01",0.2393740347671248,1],["2020-06-01",0.22551709733881647,1],["2020-07-01",0.21961430135947282,1],["2020-08-01",0.20759376398894808,1],["2020-09-01",0.19287044891349187,1],["2020-10-01",0.20337077235833023,1],["2020-11-01",0.21150157397197264,1],["2020-12-01",0.1882168698476277,1],["2021-01-01",0.17518580088498714,1],["2021-02-01",0.17421478704880167,1],["2021-03-01",0.17353991961632312,1],["2021-04-01",0.16664673111429795,1],["2021-05-01",0.15729622456923223,1],["2021-06-01",0.16092160248463128,1],["2021-07-01",0.15761220048987168,1],["2021-08-01",0.1559957903843818,1],["2021-09-01",0.15303374165852793,1],["2021-10-01",0.1671248167010901,1],["2021-11-01",0.15715881614176322,1],["2021-12-01",0.1597459975685977,1],["2022-01-01",0.151069301000329,1],["2022-02-01",0.16591256393670523,1],["2022-03-01",0.13578304407072853,1],["2022-04-01",0.11518619034055413,1],["2022-05-01",0.13919324470980635,1],["2022-06-01",0.14509961816331296,1],["2022-07-01",0.211767944020421,1],["2022-08-01",0.1853747806662563,1],["2022-09-01",0.19886240148660872,1],["2022-10-01",0.22687300076536973,1],["2022-11-01",0.21309707441196735,1],["2022-12-01",0.22890941488111727,1],["2023-01-01",0.34990553897431337,1],["2023-02-01",0.3133405063309661,1],["2023-03-01",0.31927959036107406,1],["2023-04-01",0.2745332052533501,1],["2023-05-01",0.2736620987133188,1],["2023-06-01",0.2608887059411898,1],["2023-07-01",0.24431831018402375,1],["2023-08-01",0.23477478339134572,1],["2023-09-01",0.23433093695309629,1],["2023-10-01",0.25373482159554794,1],["2023-11-01",0.2648678915296522,1],["2023-12-01",0.24093102198700037,0],["2024-01-01",0.2289270709631579,0],["2024-02-01",0.22465972107289045,0],["2024-03-03",0.2104013054877172,0]],"^GSPC":[["2013-04-01",0.9236405101384418,1],["2013-05-01",0.9266555321163799,1],["2013-06-01",0.9401244344262087,1],["2013-07-01",0.9920704790417489,1],["2013-08-01",0.9668753799619992,1],["2013-09-01",1.005771290551789,1],["2013-10-01",1.0111409977575456,1],["2013-11-01",0.9616360848550429,1],["2013-12-01",0.9848919739813304,1],["2014-01-01",0.9525649453048233,1],["2014-02-01",0.9586050594223747,1],["2014-03-01",0.9103767727080545,1],["2014-04-01",0.905843012271504,1],["2014-05-01",0.9007379860614798,1],["2014-06-01",0.9071320372822465,1],["2014-07-01",0.9222691127859195,1],["2014-08-01",0.9379712756918404,1],["2014-09-01",0.8882100861068318,1],["2014-10-01",0.9082633206090559,1],["2014-11-01",0.8752586774383563,1],["2014-12-01",0.8666278721701115,1],["2015-01-01",0.8089605686147022,1],["2015-02-01",0.8264989498054787,1],["2015-03-01",0.7783458980152398,1],["2015-04-01",0.7772712323963318,1],["2015-05-01",0.7552446245643465,1],["2015-06-01",0.7305745910147219,1],["2015-07-01",0.7872920194335655,1],["2015-08-01",0.7880296264143961,1],["2015-09-01",0.8283188134752948,1],["2015-10-01",0.8501007859784535,1],["2015-11-01",0.7708481412242547,1],["2015-12-01",0.7709267105824051,1],["2016-01-01",0.7649214425562769,1],["2016-02-01",0.723818382127836,1],["2016-03-01",0.7373589587592493,1],["2016-04-01",0.7048465105295738,1],["2016-05-01",0.7299962487144999,1],["2016-06-01",0.756461973125313,1],["2016-07-01",0.7780674814148882,1],["2016-08-01",0.7865453048464744,1],["2016-09-01",0.8042335213260493,1],["2016-10-01",0.8215120279343243,1],["2016-11-01",0.8231974623559413,1],["2016-12-01",0.8533862706699794,1],["2017-01-01",0.8165217115339127,1],["2017-02-01",0.79056723725567,1],["2017-03-01",0.7562536366172006,1],["2017-04-01",0.7576248968698435,1],["2017-05-01",0.7320005810293276,1],["2017-06-01",0.7444367089657437,1],["2017-07-01",0.7547956638786875,1],["2017-08-01",0.7631647656898498,1],["2017-09-01",0.774697574644854,1],["2017-10-01",0.7680638846399861,1],["2017-11-01",0.7486323030518708,1],["2017-12-01",0.7725358295328097,1],["2018-01-01",0.735936262243372,1],["2018-02-01",0.7120462010252844,1],["2018-03-01",0.725893632617196,1],["2018-04-01",0.7524116466770494,1],["2018-05-01",0.7530573080855082,1],["2018-06-01",0.7429945037687646,1],["2018-07-01",0.7548076631910979,1],["2018-08-01",0.7071710079602493,1],["2018-09-01",0.6867233183386172,1],["2018-10-01",0.6690215914412481,1],["2018-11-01",0.7130964413845405,1],["2018-12-01",0.7204792605460997,1],["2019-01-01",0.7826583267427806,1],["2019-02-01",0.7164900452422103,1],["2019-03-01",0.6867337240402048,1],["2019-04-01",0.6850925332558567,1],["2019-05-01",0.6872036702278328,1],["2019-06-01",0.7554197379109124,1],["2019-07-01",0.7178822712416935,1],["2019-08-01",0.7096065058163685,1],["2019-09-01",0.7305204592920361,1],["2019-10-01",0.7323200252487205,1],["2019-11-01",0.7238457227786459,1],["2019-12-01",0.7286847764212039,1],["2020-01-01",0.6693429490710923,1],["2020-02-01",0.6767590917057674,1],["2020-03-01",0.728577616889108,1],["2020-04-01",0.8340514158146908,1],["2020-05-01",0.7242977250211322,1],["2020-06-01",0.7029028452544432,1],["2020-07-01",0.7115849392566439,1],["2020-08-01",0.6848941178127994,1],["2020-09-01",0.6516718764063045,1],["2020-10-01",0.6782483367631501,1],["2020-11-01",0.7064885568231455,1],["2020-12-01",0.6356732599861081,1],["2021-01-01",0.6030235689217373,1],["2021-02-01",0.6175532409360225,1],["2021-03-01",0.6054646441469632,1],["2021-04-01",0.5598737255859922,1],["2021-05-01",0.5265159618562602,1],["2021-06-01",0.5277798792141928,1],["2021-07-01",0.5311615592037923,1],["2021-08-01",0.5224308198004034,1],["2021-09-01",0.5173093673873261,1],["2021-10-01",0.5611240675969468,1],["2021-11-01",0.5297434887707484,1],["2021-12-01",0.5467000896012091,1],["2022-01-01",0.4974106472063224,1],["2022-02-01",0.5241217766751142,1],["2022-03-01",0.42687038431070573,1],["2022-04-01",0.3620125660328543,1],["2022-05-01",0.41555316542577264,1],["2022-06-01",0.425772481886433,1],["2022-07-01",0.6164754762761677,1],["2022-08-01",0.5552597743864855,1],["2022-09-01",0.5913968524636315,1],["2022-10-01",0.6699138206129738,1],["2022-11-01",0.6092184576646473,1],["2022-12-01",0.6426925677306187,1],["2023-01-01",0.9591084784987436,1],["2023-02-01",0.8909756777050402,1],["2023-03-01",0.9221965808575932,1],["2023-04-01",0.8128576904249509,1],["2023-05-01",0.8019189409006958,1],["2023-06-01",0.8073247339626185,1],["2023-07-01",0.7575082079974571,1],["2023-08-01",0.7319322770961518,1],["2023-09-01",0.7308274147242704,1],["2023-10-01",0.7827859131243252,1],["2023-11-01",0.812461060601605,1],["2023-12-01",0.7493758918463845,0],["2024-01-01",0.7175656410899857,0],["2024-02-01",0.7049755857523361,0],["2024-03-03",0.6665788076521454,0]],"XAU":[["2013-04-01",0.9058489159847674,1],["2013-05-01",1.034784634926312,1],["2013-06-01",1.098351449430639,1],["2013-07-01",1.2728211498839308,1],["2013-08-01",1.2528627822167226,1],["2013-09-01",1.1843034352731885,1],["2013-10-01",1.318275083559222,1],["2013-11-01",1.2851482596120565,1],["2013-12-01",1.421483717909179,1],["2014-01-01",1.451829561473763,1],["2014-02-01",1.3726627751636629,1],["2014-03-01",1.2750886867517304,1],["2014-04-01",1.3281855159321303,1],["2014-05-01",1.3219236371439227,1],["2014-06-01",1.3977688742038163,1],["2014-07-01",1.3640157300980826,1],["2014-08-01",1.399150688749802,1],["2014-09-01",1.3832831071020244,1],["2014-10-01",1.4756224065065602,1],["2014-11-01",1.5046317053597489,1],["2014-12-01",1.4770561176231647,1],["2015-01-01",1.4039412827713396,1],["2015-02-01",1.2855248935383472,1],["2015-03-01",1.3504334299095488,1],["2015-04-01",1.3352506304090126,1],["2015-05-01",1.3372985208605566,1],["2015-06-01",1.2954530082669053,1],["2015-07-01",1.3962513743771563,1],["2015-08-01",1.5124612200786332,1],["2015-09-01",1.4335912792328844,1],["2015-10-01",1.4670744987911553,1],["2015-11-01",1.4082680877451057,1],["2015-12-01",1.5054246757972432,1],["2016-01-01",1.4678576702029353,1],["2016-02-01",1.2449695481235847,1],["2016-03-01",1.15837614932608,1],["2016-04-01",1.187223639107994,1],["2016-05-01",1.1649682947339237,1],["2016-06-01",1.3020364421660542,1],["2016-07-01",1.2120037651383746,1],["2016-08-01",1.2648678305878003,1],["2016-09-01",1.325356246161611,1],["2016-10-01",1.348932854693055,1],["2016-11-01",1.3505335669885365,1],["2016-12-01",1.5982086976549545,1],["2017-01-01",1.5960186732076422,1],["2017-02-01",1.4936481967349422,1],["2017-03-01",1.4431174721825912,1],["2017-04-01",1.4328521976800122,1],["2017-05-01",1.3912236293311042,1],["2017-06-01",1.4217167819092622,1],["2017-07-01",1.4780904845349252,1],["2017-08-01",1.491251152347153,1],["2017-09-01",1.446762399410562,1],["2017-10-01",1.5150920768232272,1],["2017-11-01",1.5164476283014066,1],["2017-12-01",1.5957180778950473,1],["2018-01-01",1.511311481761105,1],["2018-02-01",1.4873163667909741,1],["2018-03-01",1.4964126350751599,1],["2018-04-01",1.493548833376186,1],["2018-05-01",1.5245103312146566,1],["2018-06-01",1.56215085321716,1],["2018-07-01",1.6288409496180776,1],["2018-08-01",1.638115257480991,1],["2018-09-01",1.6563031542262165,1],["2018-10-01",1.6465079301280683,1],["2018-11-01",1.5715566938829384,1],["2018-12-01",1.6448080087325039,1],["2019-01-01",1.5130101661540991,1],["2019-02-01",1.4692743118710447,1],["2019-03-01",1.4854215525178536,1],["2019-04-01",1.5158468985696592,1],["2019-05-01",1.5885911671499633,1],["2019-06-01",1.5921562459137344,1],["2019-07-01",1.5395171681138178,1],["2019-08-01",1.4704371920269814,1],["2019-09-01",1.389639721591789,1],["2019-10-01",1.4745579753421054,1],["2019-11-01",1.4586599354177936,1],["2019-12-01",1.566981891498888,1],["2020-01-01",1.430323742996037,1],["2020-02-01",1.377732723083362,1],["2020-03-01",1.3660729265006988,1],["2020-04-01",1.3086634505716939,1],["2020-05-01",1.222116156630381,1],["2020-06-01",1.226237368792803,1],["2020-07-01",1.2497598581976344,1],["2020-08-01",1.1399054454669602,1],["2020-09-01",1.1587355986426946,1],["2020-10-01",1.206284916076532,1],["2020-11-01",1.240862473089922,1],["2020-12-01",1.2795139251959948,1],["2021-01-01",1.1959142942392207,1],["2021-02-01",1.2402335388834425,1],["2021-03-01",1.3490233187913852,1],["2021-04-01",1.2918233659871172,1],["2021-05-01",1.2477428559561163,1],["2021-06-01",1.1719372130729213,1],["2021-07-01",1.2864271283266635,1],["2021-08-01",1.2693157076515145,1],["2021-09-01",1.2920255671192187,1],["2021-10-01",1.375595312000763,1],["2021-11-01",1.3630314070454768,1],["2021-12-01",1.4121823601236907,1],["2022-01-01",1.2994119761592022,1],["2022-02-01",1.3153737095491018,1],["2022-03-01",0.9588498339922927,1],["2022-04-01",0.853943391348116,1],["2022-05-01",0.9047951565148598,1],["2022-06-01",0.9570738289288769,1],["2022-07-01",1.2884248435113133,1],["2022-08-01",1.2885446988165292,1],["2022-09-01",1.3715247815637628,1],["2022-10-01",1.4559748608639442,1],["2022-11-01",1.4433639823093896,1],["2022-12-01",1.4574132583875348,1],["2023-01-01",2.022373620238485,1],["2023-02-01",1.856682719817369,1],["2023-03-01",1.989880041625121,1],["2023-04-01",1.6930949016495473,1],["2023-05-01",1.6864854669909681,1],["2023-06-01",1.7081862132029142,1],["2023-07-01",1.75629948358655,1],["2023-08-01",1.7166507915941618,1],["2023-09-01",1.7066334470424074,1],["2023-10-01",1.8146405283549065,1],["2023-11-01",1.7194501455897107,1],["2023-12-01",1.6489124764782062,0],["2024-01-01",1.6499232239595565,0],["2024-02-01",1.6678004594423532,0],["2024-03-03",1.6442653507076554,0]],"XAG":[["2013-04-01",51.61599591194483,1],["2013-05-01",63.54525100745627,1],["2013-06-01",67.44123341168802,1],["2013-07-01",81.63941929995802,1],["2013-08-01",83.28352257379638,1],["2013-09-01",70.58100967544777,1],["2013-10-01",80.45933331409785,1],["2013-11-01",77.42584886645464,1],["2013-12-01",89.03224099446076,1],["2014-01-01",90.71756223633126,1],["2014-02-01",89.24753454600234,1],["2014-03-01",79.71392910332087,1],["2014-04-01",86.02031017471154,1],["2014-05-01",89.2664571669734,1],["2014-06-01",93.18250318600514,1],["2014-07-01",85.87779333163364,1],["2014-08-01",89.03441838038242,1],["2014-09-01",91.59067567234052,1],["2014-10-01",104.11625346294548,1],["2014-11-01",109.59690495433092,1],["2014-12-01",115.57136571537107,1],["2015-01-01",106.0737000007042,1],["2015-02-01",95.83506476678785,1],["2015-03-01",98.92377946190935,1],["2015-04-01",94.52444344087172,1],["2015-05-01",97.71684496495594,1],["2015-06-01",92.18969355058594,1],["2015-07-01",104.50729983974473,1],["2015-08-01",112.31931719613554,1],["2015-09-01",111.66182910960654,1],["2015-10-01",112.37806979700191,1],["2015-11-01",103.12035052763606,1],["2015-12-01",113.69689755465164,1],["2016-01-01",112.4902820491952,1],["2016-02-01",97.76025237149042,1],["2016-03-01",96.66584691247321,1],["2016-04-01",96.31949732887695,1],["2016-05-01",84.73559866586353,1],["2016-06-01",99.3626459840091,1],["2016-07-01",82.66535383828224,1],["2016-08-01",83.55819445714137,1],["2016-09-01",92.86396138434823,1],["2016-10-01",93.73450225815343,1],["2016-11-01",94.98317594046358,1],["2016-12-01",113.49326454092362,1],["2017-01-01",115.42677003494029,1],["2017-02-01",102.90522887084204,1],["2017-03-01",97.8810346347568,1],["2017-04-01",98.0399289784402,1],["2017-05-01",103.39378124314,1],["2017-06-01",104.41868579806528,1],["2017-07-01",110.40477595243989,1],["2017-08-01",113.38646961570527,1],["2017-09-01",108.14842704673899,1],["2017-10-01",116.40440749483807,1],["2017-11-01",112.91724505143469,1],["2017-12-01",124.21340069075877,1],["2018-01-01",116.07057835021061,1],["2018-02-01",116.56650504966657,1],["2018-03-01",119.67357187864182,1],["2018-04-01",120.81959430502182,1],["2018-05-01",122.956892192121,1],["2018-06-01",123.14806751070178,1],["2018-07-01",126.68508634284748,1],["2018-08-01",129.4942390568872,1],["2018-09-01",136.85172981234794,1],["2018-10-01",135.0222447983526,1],["2018-11-01",131.42774606914665,1],["2018-12-01",141.80906531701265,1],["2019-01-01",125.36320375021451,1],["2019-02-01",121.74586819789718,1],["2019-03-01",126.33589091077222,1],["2019-04-01",129.2436049784446,1],["2019-05-01",138.07845741625405,1],["2019-06-01",142.5624297649739,1],["2019-07-01",140.8048135790168,1],["2019-08-01",129.69017478089287,1],["2019-09-01",115.05775725820199,1],["2019-10-01",126.14125155076913,1],["2019-11-01",121.89203254675901,1],["2019-12-01",134.92009379683898,1],["2020-01-01",121.36672354421478,1],["2020-02-01",121.41760950079913,1],["2020-03-01",129.88090038275277,1],["2020-04-01",148.93508903012486,1],["2020-05-01",138.8165604584833,1],["2020-06-01",116.58587043915985,1],["2020-07-01",122.67246006277355,1],["2020-08-01",92.32801703174148,1],["2020-09-01",80.78109397465268,1],["2020-10-01",96.41906432625326,1],["2020-11-01",99.33876652448339,1],["2020-12-01",97.2345064367888,1],["2021-01-01",86.03960894991076,1],["2021-02-01",80.87456337990331,1],["2021-03-01",87.7496105087223,1],["2021-04-01",89.51657689962694,1],["2021-05-01",85.18014614817436,1],["2021-06-01",79.9066368287605,1],["2021-07-01",87.84907925069953,1],["2021-08-01",90.25715763732846,1],["2021-09-01",96.9839152036166,1],["2021-10-01",107.50978060554603,1],["2021-11-01",101.69018838267104,1],["2021-12-01",112.43581053989156,1],["2022-01-01",101.93640132904697,1],["2022-02-01",104.69625238119622,1],["2022-03-01",73.41185427462695,1],["2022-04-01",66.76097020725761,1],["2022-05-01",75.37563992533323,1],["2022-06-01",81.06935495211675,1],["2022-07-01",117.30745046920238,1],["2022-08-01",112.29245755667301,1],["2022-09-01",130.567552767764,1],["2022-10-01",127.06521956786423,1],["2022-11-01",121.08925527211369,1],["2022-12-01",115.68128099773548,1],["2023-01-01",154.21982902636822,1],["2023-02-01",150.7564720823272,1],["2023-03-01",174.22914204843133,1],["2023-04-01",138.33540682152477,1],["2023-05-01",133.8605737433108,1],["2023-06-01",141.409498399459,1],["2023-07-01",148.05129971098512,1],["2023-08-01",137.34094452037533,1],["2023-09-01",136.9179735813321,1],["2023-10-01",151.66237369815752,1],["2023-11-01",148.09826789773612,1],["2023-12-01",134.1366040852934,0],["2024-01-01",142.95881945132783,0],["2024-02-01",148.02341647325323,0],["2024-03-03",148.0156930200347,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",14.661708214563049,1],["2013-05-01",12.13910444405688,1],["2013-06-01",11.960679121802643,1],["2013-07-01",17.63104829952145,1],["2013-08-01",15.619131582211605,1],["2013-09-01",11.726228010608645,1],["2013-10-01",12.437849626981235,1],["2013-11-01",8.09648984612402,1],["2013-12-01",1.868408077252712,1],["2014-01-01",2.284799760802171,1],["2014-02-01",1.9947345762319129,1],["2014-03-01",2.9866072392680083,1],["2014-04-01",3.5264823503693528,1],["2014-05-01",3.7273222436124107,1],["2014-06-01",2.7260580314995426,1],["2014-07-01",2.8003092728875694,1],["2014-08-01",3.03668065565316,1],["2014-09-01",3.7495737095490775,1],["2014-10-01",4.7087243495031785,1],["2014-11-01",5.449416987010912,1],["2014-12-01",4.719003543331213,1],["2015-01-01",5.303751289674861,1],["2015-02-01",7.268024629469927,1],["2015-03-01",6.341388876304612,1],["2015-04-01",6.541894320737038,1],["2015-05-01",6.747921345961547,1],["2015-06-01",6.896283670364381,1],["2015-07-01",6.306725554658532,1],["2015-08-01",5.905774159579602,1],["2015-09-01",7.180180352401733,1],["2015-10-01",6.860816649271887,1],["2015-11-01",4.9390802432646135,1],["2015-12-01",4.421290803041637,1],["2016-01-01",3.624075574810338,1],["2016-02-01",3.7814635431746573,1],["2016-03-01",3.304676238554551,1],["2016-04-01",3.4832207100309236,1],["2016-05-01",3.3326184311453715,1],["2016-06-01",2.958150278992502,1],["2016-07-01",2.4002472434887228,1],["2016-08-01",2.8636683576577635,1],["2016-09-01",3.0547650396551695,1],["2016-10-01",2.896268816872476,1],["2016-11-01",2.4032377344712126,1],["2016-12-01",2.4935520258902595,1],["2017-01-01",1.8432436717745306,1],["2017-02-01",1.8906148898815818,1],["2017-03-01",1.4665786807993548,1],["2017-04-01",1.6491967322458154,1],["2017-05-01",1.2430837605275509,1],["2017-06-01",0.7335393979505817,1],["2017-07-01",0.744839088660227,1],["2017-08-01",0.6915341005053424,1],["2017-09-01",0.3875317511244241,1],["2017-10-01",0.44062878671778083,1],["2017-11-01",0.2862102642293205,1],["2017-12-01",0.1880641438577931,1],["2018-01-01",0.14701152085253266,1],["2018-02-01",0.22205421380918264,1],["2018-03-01",0.18091959879487887,1],["2018-04-01",0.2907052726378063,1],["2018-05-01",0.21927457799194483,1],["2018-06-01",0.26863659304482884,1],["2018-07-01",0.32151336613270715,1],["2018-08-01",0.262421635238393,1],["2018-09-01",0.27655510174130316,1],["2018-10-01",0.297824903040747,1],["2018-11-01",0.3051949262938351,1],["2018-12-01",0.4834266093246012,1],["2019-01-01",0.5045926435678153,1],["2019-02-01",0.5603294315236088,1],["2019-03-01",0.5019664702340476,1],["2019-04-01",0.47052746424629877,1],["2019-05-01",0.3771798541067808,1],["2019-06-01",0.24305253553125553,1],["2019-07-01",0.20188987995713958,1],["2019-08-01",0.20330432451818933,1],["2019-09-01",0.21759629336143568,1],["2019-10-01",0.2624972972648458,1],["2019-11-01",0.23854130496905973,1],["2019-12-01",0.30879282920591145,1],["2020-01-01",0.3023569198334458,1],["2020-02-01",0.23324823397603298,1],["2020-03-01",0.25487249054114297,1],["2020-04-01",0.31558424736059904,1],["2020-05-01",0.23539150823224464,1],["2020-06-01",0.20950437925170662,1],["2020-07-01",0.23929354916563386,1],["2020-08-01",0.1903639323834599,1],["2020-09-01",0.19172746870357682,1],["2020-10-01",0.21624969197380461,1],["2020-11-01",0.169299035215527,1],["2020-12-01",0.12305674941979534,1],["2021-01-01",0.07733892610271703,1],["2021-02-01",0.06867367694156393,1],["2021-03-01",0.04686616355167197,1],["2021-04-01",0.03806157430161578,1],["2021-05-01",0.03816604861776181,1],["2021-06-01",0.06076540070368848,1],["2021-07-01",0.06800449820874871,1],["2021-08-01",0.05749485135757125,1],["2021-09-01",0.0480330002451023,1],["2021-10-01",0.05036353247980123,1],["2021-11-01",0.03999187540140687,1],["2021-12-01",0.04400899238888006,1],["2022-01-01",0.049854059410251755,1],["2022-02-01",0.06105963148939554,1],["2022-03-01",0.041949130801047216,1],["2022-04-01",0.03552431792645142,1],["2022-05-01",0.044588798631704556,1],["2022-06-01",0.05926581801485146,1],["2022-07-01",0.12002437521768171,1],["2022-08-01",0.09793500066967148,1],["2022-09-01",0.11568417373356885,1],["2022-10-01",0.12522506109324366,1],["2022-11-01",0.11603890518249411,1],["2022-12-01",0.1547611202441241,1],["2023-01-01",0.2224498669235911,1],["2023-02-01",0.15285380191536685,1],["2023-03-01",0.15457226467087226,1],["2023-04-01",0.11714677178467373,1],["2023-05-01",0.11897023896292354,1],["2023-06-01",0.12590867942037245,1],["2023-07-01",0.11021669276135795,1],["2023-08-01",0.11296615551674627,1],["2023-09-01",0.12835940699960888,1],["2023-10-01",0.11986445247129544,1],["2023-11-01",0.0963310731151782,1],["2023-12-01",0.08827383583266872,0],["2024-01-01",0.07700868871151521,0],["2024-02-01",0.07955140202972971,0],["2024-03-04",0.052459968164593196,0]],"local":[["2013-04-01",6890.78110903,1],["2013-05-01",7041.76569506,1],["2013-06-01",7294.27009447,1],["2013-07-01",7610.204043217,1],["2013-08-01",7788.27692456,1],["2013-09-01",7844.23940609,1],["2013-10-01",8111.9091777,1],["2013-11-01",8070.29270372,1],["2013-12-01",8491.85818413,1],["2014-01-01",8394.17539326,1],["2014-02-01",8203.80686979,1],["2014-03-01",8127.8532396,1],["2014-04-01",8189.73892986,1],["2014-05-01",8334.1597529998,1],["2014-06-01",8567.33785663,1],["2014-07-01",8943.06226809,1],["2014-08-01",8981.1131009,1],["2014-09-01",8850.201209968,1],["2014-10-01",8948.72505749,1],["2014-11-01",8837.35746666,1],["2014-12-01",9091.98263445617,1],["2015-01-01",8692.60375217532,1],["2015-02-01",8869.7620118532,1],["2015-03-01",8919.12990998151,1],["2015-04-01",9321.82332742,1],["2015-05-01",9844.18692372997,1],["2015-06-01",9656.74164286864,1],["2015-07-01",10187.4275686199,1],["2015-08-01",10381.9185635266,1],["2015-09-01",10301.29574193,1],["2015-10-01",10516.83532946,1],["2015-11-01",10619.27167259,1],["2015-12-01",10789.679736374,1],["2016-01-01",10890.44375017,1],["2016-02-01",10994.98782005,1],["2016-03-01",11240.39080732,1],["2016-04-01",11407.78406633,1],["2016-05-01",11875.58418273,1],["2016-06-01",12464.38535694,1],["2016-07-01",12851.8135095805,1],["2016-08-01",13448.87813681,1],["2016-09-01",13741.42285303,1],["2016-10-01",13953.65930339,1],["2016-11-01",13801.04033108,1],["2016-12-01",14788.21832006,1],["2017-01-01",14517.57432999,1],["2017-02-01",14370.26782205,1],["2017-03-01",14425.72977664,1],["2017-04-01",14918.316644,1],["2017-05-01",15443.7502056783,1],["2017-06-01",15871.8487719957,1],["2017-07-01",16146.6368890588,1],["2017-08-01",16664.6560100588,1],["2017-09-01",16961.8049522722,1],["2017-10-01",17134.4576812722,1],["2017-11-01",17032.0845644271,1],["2017-12-01",18017.6862299913,1],["2018-01-01",17391.8336128043,1],["2018-02-01",17690.2989756976,1],["2018-03-01",17370.4409636635,1],["2018-04-01",17465.3453092058,1],["2018-05-01",17742.2933096248,1],["2018-06-01",18160.3637299278,1],["2018-07-01",18720.9682403478,1],["2018-08-01",18797.54664767,1],["2018-09-01",18755.38120954,1],["2018-10-01",18443.273358419,1],["2018-11-01",18255.83361282,1],["2018-12-01",18944.66948809,1],["2019-01-01",18216.63580921,1],["2019-02-01",18263.98679943,1],["2019-03-01",18135.3253363844,1],["2019-04-01",18401.3485751124,1],["2019-05-01",19125.7693038016,1],["2019-06-01",19619.3811434696,1],["2019-07-01",20222.9846355006,1],["2019-08-01",19947.42616704,1],["2019-09-01",20580.02620365,1],["2019-10-01",21109.44509662,1],["2019-11-01",21397.31677762,1],["2019-12-01",22154.74051871,1],["2020-01-01",21148.8933928288,1],["2020-02-01",21226.640058,1],["2020-03-01",20971.10470644,1],["2020-04-01",21251.1880471,1],["2020-05-01",21296.61567935,1],["2020-06-01",21880.39016725,1],["2020-07-01",22791.08949758,1],["2020-08-01",23241.06740474,1],["2020-09-01",23556.81015076,1],["2020-10-01",23693.68352755,1],["2020-11-01",24086.56461957,1],["2020-12-01",26252.9030495205,1],["2021-01-01",25709.8849073723,1],["2021-02-01",26247.4385434,1],["2021-03-01",26511.40130126,1],["2021-04-01",25491.9728921528,1],["2021-05-01",25164.90884179,1],["2021-06-01",25383.81242855,1],["2021-07-01",26063.5129859,1],["2021-08-01",26255.66867229,1],["2021-09-01",26556.77270095,1],["2021-10-01",27441.352020658,1],["2021-11-01",27422.03474146,1],["2021-12-01",28400.11710863,1],["2022-01-01",26860.91065991,1],["2022-02-01",26758.92814781,1],["2022-03-01",21011.90470644,1],["2022-04-01",21333.1344471,1],["2022-05-01",21378.76367935,1],["2022-06-01",21983.47416725,1],["2022-07-01",22894.19949758,1],["2022-08-01",23333.94380474,1],["2022-09-01",23639.44375076,1],["2022-10-01",23771.23202755,1],["2022-11-01",24086.56461957,1],["2022-12-01",26252.9030495205,1],["2023-01-01",37681.48233022,1],["2023-02-01",37402.49262571,1],["2023-03-01",36599.00837715,1],["2023-04-01",36402.97755711,1],["2023-05-01",36432.8944016883,1],["2023-06-01",36879.57891942,1],["2023-07-01",36851.000350981,1],["2023-08-01",36729.20187748,1],["2023-09-01",36374.5296288623,1],["2023-10-01",36921.468506248,1],["2023-11-01",37372.1468546803,1],["2023-12-01",37372.1468546803,0],["2024-01-01",37372.1468546803,0],["2024-02-01",37372.1468546803,0],["2024-03-04",37372.1468546803,0]],"USD":[["2013-04-01",1449.3582655756277,1],["2013-05-01",1480.3785907386437,1],["2013-06-01",1534.0104042327362,1],["2013-07-01",1597.0152445218705,1],["2013-08-01",1633.4586469579174,1],["2013-09-01",1645.3914934954062,1],["2013-10-01",1701.1537604160662,1],["2013-11-01",1691.229335314396,1],["2013-12-01",1779.2566438556792,1],["2014-01-01",1758.301515651887,1],["2014-02-01",1708.886119095752,1],["2014-03-01",1691.1887722846443,1],["2014-04-01",1697.5135359484302,1],["2014-05-01",1697.3416670654617,1],["2014-06-01",1745.2041080305353,1],["2014-07-01",1809.7594932971774,1],["2014-08-01",1810.097013790706,1],["2014-09-01",1780.0351393007738,1],["2014-10-01",1790.5865871939814,1],["2014-11-01",1766.4557812577766,1],["2014-12-01",1790.2625509037812,1],["2015-01-01",1665.5688354426748,1],["2015-02-01",1650.2456944740588,1],["2015-03-01",1638.5971193117055,1],["2015-04-01",1607.1092272988933,1],["2015-05-01",1576.4824360595046,1],["2015-06-01",1540.518727425802,1],["2015-07-01",1627.3326041691798,1],["2015-08-01",1658.4004606125363,1],["2015-09-01",1631.862583076704,1],["2015-10-01",1631.895994205957,1],["2015-11-01",1603.9499860422616,1],["2015-12-01",1605.7863208503927,1],["2016-01-01",1559.062846737053,1],["2016-02-01",1401.9927343734062,1],["2016-03-01",1428.3306403527497,1],["2016-04-01",1449.6015129523737,1],["2016-05-01",1509.0262885154452,1],["2016-06-01",1583.9859393747618,1],["2016-07-01",1633.4282549034697,1],["2016-08-01",1709.2808521456761,1],["2016-09-01",1746.2564345911053,1],["2016-10-01",1778.0231914970343,1],["2016-11-01",1752.3239181904175,1],["2016-12-01",1877.5948045758396,1],["2017-01-01",1838.4558455618883,1],["2017-02-01",1806.9126413691038,1],["2017-03-01",1799.981879640022,1],["2017-04-01",1789.7676655424968,1],["2017-05-01",1748.383387788549,1],["2017-06-01",1798.2984630583012,1],["2017-07-01",1835.2025484348658,1],["2017-08-01",1890.435515880474,1],["2017-09-01",1916.9271122263087,1],["2017-10-01",1936.4426283192026,1],["2017-11-01",1933.8744223699632,1],["2017-12-01",2043.4345984057463,1],["2018-01-01",1975.0542103516796,1],["2018-02-01",2005.4424879873984,1],["2018-03-01",1970.9608881039474,1],["2018-04-01",1981.438414073505,1],["2018-05-01",1990.3003136084396,1],["2018-06-01",2019.9791209894097,1],["2018-07-01",2041.716951563185,1],["2018-08-01",1995.049577367878,1],["2018-09-01",1989.409957512031,1],["2018-10-01",1957.7512189104518,1],["2018-11-01",1937.8966827993222,1],["2018-12-01",2010.4973765538912,1],["2019-01-01",1938.613338485123,1],["2019-02-01",1936.1854277802527,1],["2019-03-01",1921.632021368504,1],["2019-04-01",1951.5750628528049,1],["2019-05-01",2028.8520653256237,1],["2019-06-01",2078.5600933611854,1],["2019-07-01",2133.1224964166404,1],["2019-08-01",2114.8545096678818,1],["2019-09-01",2125.0913285903307,1],["2019-10-01",2185.0158929274735,1],["2019-11-01",2208.250602403745,1],["2019-12-01",2290.87570576291,1],["2020-01-01",2171.796934353751,1],["2020-02-01",2189.7622631138834,1],["2020-03-01",2166.993855489687,1],["2020-04-01",2083.527225874373,1],["2020-05-01",2078.07542361908,1],["2020-06-01",2135.9671284864794,1],["2020-07-01",2210.12583903237,1],["2020-08-01",2252.109938688057,1],["2020-09-01",2285.699967733888,1],["2020-10-01",2296.4607753513023,1],["2020-11-01",2328.727546382513,1],["2020-12-01",2317.5821427593232,1],["2021-01-01",2270.148622321983,1],["2021-02-01",2304.196077814106,1],["2021-03-01",2326.503955835794,1],["2021-04-01",2235.452630281576,1],["2021-05-01",2207.1443712518862,1],["2021-06-01",2225.3944268598257,1],["2021-07-01",2284.3824418912945,1],["2021-08-01",2302.2794109725833,1],["2021-09-01",2342.7905621483956,1],["2021-10-01",2422.462467202189,1],["2021-11-01",2442.445986176176,1],["2021-12-01",2516.3620101990214,1],["2022-01-01",2376.697777987676,1],["2022-02-01",2368.8049659621133,1],["2022-03-01",1862.4953070826555,1],["2022-04-01",1643.6528300960774,1],["2022-05-01",1716.488003708567,1],["2022-06-01",1766.8620383415982,1],["2022-07-01",2330.8937758001903,1],["2022-08-01",2283.439126026102,1],["2022-09-01",2328.169719171215,1],["2022-10-01",2418.2415307998012,1],["2022-11-01",2377.0425096908643,1],["2022-12-01",2626.774432506416,1],["2023-01-01",3695.723146519654,1],["2023-02-01",3626.333437143299,1],["2023-03-01",3654.9786779294323,1],["2023-04-01",3334.5049761684836,1],["2023-05-01",3341.4278550304493,1],["2023-06-01",3377.063408332834,1],["2023-07-01",3371.275114378359,1],["2023-08-01",3351.3935254268904,1],["2023-09-01",3311.086756770866,1],["2023-10-01",3353.861916155152,1],["2023-11-01",3413.3682963229257,1],["2023-12-01",3416.727054451318,0],["2024-01-01",3404.9926200255004,0],["2024-02-01",3426.963773074883,0],["2024-03-04",3419.7416056141938,0]],"^IXIC":[["2013-04-01",0.4434146163546005,1],["2013-05-01",0.44517976968169554,1],["2013-06-01",0.4432582437962048,1],["2013-07-01",0.46553696678966494,1],["2013-08-01",0.4470110058493741,1],["2013-09-01",0.454196812847665,1],["2013-10-01",0.45073467377444215,1],["2013-11-01",0.43007014873369864,1],["2013-12-01",0.4376304664844478,1],["2014-01-01",0.42266560734537795,1],["2014-02-01",0.4162877264972439,1],["2014-03-01",0.39686039002017043,1],["2014-04-01",0.4022667733563398,1],["2014-05-01",0.41185117793520454,1],["2014-06-01",0.41083346454605046,1],["2014-07-01",0.4090120051367538,1],["2014-08-01",0.4148373069924977,1],["2014-09-01",0.38760286940954825,1],["2014-10-01",0.39909211244581333,1],["2014-11-01",0.38121846126004794,1],["2014-12-01",0.3747098639726352,1],["2015-01-01",0.3498917604087195,1],["2015-02-01",0.3548457531714564,1],["2015-03-01",0.32947021699811746,1],["2015-04-01",0.32835943254769484,1],["2015-05-01",0.31743473878606665,1],["2015-06-01",0.3023624900911863,1],["2015-07-01",0.32358649591245797,1],["2015-08-01",0.32300169272015494,1],["2015-09-01",0.34916534133407706,1],["2015-10-01",0.35288358164378475,1],["2015-11-01",0.31663322752179573,1],["2015-12-01",0.31304073540517696,1],["2016-01-01",0.3183287654146931,1],["2016-02-01",0.30560551009306974,1],["2016-03-01",0.3107762413646598,1],["2016-04-01",0.29934674320863774,1],["2016-05-01",0.31526388526013577,1],["2016-06-01",0.32136244900695987,1],["2016-07-01",0.33768191290616706,1],["2016-08-01",0.33078032711615113,1],["2016-09-01",0.3346421630382368,1],["2016-10-01",0.33545771616537645,1],["2016-11-01",0.33700027336793975,1],["2016-12-01",0.35267414852301615,1],["2017-01-01",0.3388471374546638,1],["2017-02-01",0.3195524839719772,1],["2017-03-01",0.3063872026933525,1],["2017-04-01",0.30246255378717163,1],["2017-05-01",0.28815262985245205,1],["2017-06-01",0.28930573607510507,1],["2017-07-01",0.2972811153924248,1],["2017-08-01",0.2966710612413669,1],["2017-09-01",0.29755922855744704,1],["2017-10-01",0.29763584295053347,1],["2017-11-01",0.28613365753608005,1],["2017-12-01",0.29857139741460625,1],["2018-01-01",0.28468634743046156,1],["2018-02-01",0.27184442126062747,1],["2018-03-01",0.27093176921597956,1],["2018-04-01",0.28241026601429353,1],["2018-05-01",0.2821660191901653,1],["2018-06-01",0.2697744126876222,1],["2018-07-01",0.27398609460859946,1],["2018-08-01",0.2590361269100338,1],["2018-09-01",0.24597208310480093,1],["2018-10-01",0.24195158115435356,1],["2018-11-01",0.26445746884391763,1],["2018-12-01",0.2685629835409965,1],["2019-01-01",0.29793147469502623,1],["2019-02-01",0.26682561619124373,1],["2019-03-01",0.2532645318231975,1],["2019-04-01",0.25019422534529145,1],["2019-05-01",0.2494613898583191,1],["2019-06-01",0.2793309292783152,1],["2019-07-01",0.2618661613893893,1],["2019-08-01",0.25820633686020344,1],["2019-09-01",0.2687797977912106,1],["2019-10-01",0.2722140461047235,1],["2019-11-01",0.26493550177457453,1],["2019-12-01",0.26414366539326467,1],["2020-01-01",0.24025737640564687,1],["2020-02-01",0.23825797414765224,1],["2020-03-01",0.25002410754853077,1],["2020-04-01",0.2793119144546381,1],["2020-05-01",0.2393740347671248,1],["2020-06-01",0.22551709733881647,1],["2020-07-01",0.21961430135947282,1],["2020-08-01",0.20759376398894808,1],["2020-09-01",0.19287044891349187,1],["2020-10-01",0.20337077235833023,1],["2020-11-01",0.21150157397197264,1],["2020-12-01",0.1882168698476277,1],["2021-01-01",0.17518580088498714,1],["2021-02-01",0.17421478704880167,1],["2021-03-01",0.17353991961632312,1],["2021-04-01",0.16664673111429795,1],["2021-05-01",0.15729622456923223,1],["2021-06-01",0.16092160248463128,1],["2021-07-01",0.15761220048987168,1],["2021-08-01",0.1559957903843818,1],["2021-09-01",0.15303374165852793,1],["2021-10-01",0.1671248167010901,1],["2021-11-01",0.15715881614176322,1],["2021-12-01",0.1597459975685977,1],["2022-01-01",0.151069301000329,1],["2022-02-01",0.16591256393670523,1],["2022-03-01",0.13578304407072853,1],["2022-04-01",0.11518619034055413,1],["2022-05-01",0.13919324470980635,1],["2022-06-01",0.14509961816331296,1],["2022-07-01",0.211767944020421,1],["2022-08-01",0.1853747806662563,1],["2022-09-01",0.19886240148660872,1],["2022-10-01",0.22687300076536973,1],["2022-11-01",0.21309707441196735,1],["2022-12-01",0.22890941488111727,1],["2023-01-01",0.34990553897431337,1],["2023-02-01",0.3133405063309661,1],["2023-03-01",0.31927959036107406,1],["2023-04-01",0.2745332052533501,1],["2023-05-01",0.2736620987133188,1],["2023-06-01",0.2608887059411898,1],["2023-07-01",0.24431831018402375,1],["2023-08-01",0.23477478339134572,1],["2023-09-01",0.23433093695309629,1],["2023-10-01",0.25373482159554794,1],["2023-11-01",0.2648678915296522,1],["2023-12-01",0.24093102198700037,0],["2024-01-01",0.2289270709631579,0],["2024-02-01",0.22465972107289045,0],["2024-03-04",0.2101231411766337,0]],"^GSPC":[["2013-04-01",0.9236405101384418,1],["2013-05-01",0.9266555321163799,1],["2013-06-01",0.9401244344262087,1],["2013-07-01",0.9920704790417489,1],["2013-08-01",0.9668753799619992,1],["2013-09-01",1.005771290551789,1],["2013-10-01",1.0111409977575456,1],["2013-11-01",0.9616360848550429,1],["2013-12-01",0.9848919739813304,1],["2014-01-01",0.9525649453048233,1],["2014-02-01",0.9586050594223747,1],["2014-03-01",0.9103767727080545,1],["2014-04-01",0.905843012271504,1],["2014-05-01",0.9007379860614798,1],["2014-06-01",0.9071320372822465,1],["2014-07-01",0.9222691127859195,1],["2014-08-01",0.9379712756918404,1],["2014-09-01",0.8882100861068318,1],["2014-10-01",0.9082633206090559,1],["2014-11-01",0.8752586774383563,1],["2014-12-01",0.8666278721701115,1],["2015-01-01",0.8089605686147022,1],["2015-02-01",0.8264989498054787,1],["2015-03-01",0.7783458980152398,1],["2015-04-01",0.7772712323963318,1],["2015-05-01",0.7552446245643465,1],["2015-06-01",0.7305745910147219,1],["2015-07-01",0.7872920194335655,1],["2015-08-01",0.7880296264143961,1],["2015-09-01",0.8283188134752948,1],["2015-10-01",0.8501007859784535,1],["2015-11-01",0.7708481412242547,1],["2015-12-01",0.7709267105824051,1],["2016-01-01",0.7649214425562769,1],["2016-02-01",0.723818382127836,1],["2016-03-01",0.7373589587592493,1],["2016-04-01",0.7048465105295738,1],["2016-05-01",0.7299962487144999,1],["2016-06-01",0.756461973125313,1],["2016-07-01",0.7780674814148882,1],["2016-08-01",0.7865453048464744,1],["2016-09-01",0.8042335213260493,1],["2016-10-01",0.8215120279343243,1],["2016-11-01",0.8231974623559413,1],["2016-12-01",0.8533862706699794,1],["2017-01-01",0.8165217115339127,1],["2017-02-01",0.79056723725567,1],["2017-03-01",0.7562536366172006,1],["2017-04-01",0.7576248968698435,1],["2017-05-01",0.7320005810293276,1],["2017-06-01",0.7444367089657437,1],["2017-07-01",0.7547956638786875,1],["2017-08-01",0.7631647656898498,1],["2017-09-01",0.774697574644854,1],["2017-10-01",0.7680638846399861,1],["2017-11-01",0.7486323030518708,1],["2017-12-01",0.7725358295328097,1],["2018-01-01",0.735936262243372,1],["2018-02-01",0.7120462010252844,1],["2018-03-01",0.725893632617196,1],["2018-04-01",0.7524116466770494,1],["2018-05-01",0.7530573080855082,1],["2018-06-01",0.7429945037687646,1],["2018-07-01",0.7548076631910979,1],["2018-08-01",0.7071710079602493,1],["2018-09-01",0.6867233183386172,1],["2018-10-01",0.6690215914412481,1],["2018-11-01",0.7130964413845405,1],["2018-12-01",0.7204792605460997,1],["2019-01-01",0.7826583267427806,1],["2019-02-01",0.7164900452422103,1],["2019-03-01",0.6867337240402048,1],["2019-04-01",0.6850925332558567,1],["2019-05-01",0.6872036702278328,1],["2019-06-01",0.7554197379109124,1],["2019-07-01",0.7178822712416935,1],["2019-08-01",0.7096065058163685,1],["2019-09-01",0.7305204592920361,1],["2019-10-01",0.7323200252487205,1],["2019-11-01",0.7238457227786459,1],["2019-12-01",0.7286847764212039,1],["2020-01-01",0.6693429490710923,1],["2020-02-01",0.6767590917057674,1],["2020-03-01",0.728577616889108,1],["2020-04-01",0.8340514158146908,1],["2020-05-01",0.7242977250211322,1],["2020-06-01",0.7029028452544432,1],["2020-07-01",0.7115849392566439,1],["2020-08-01",0.6848941178127994,1],["2020-09-01",0.6516718764063045,1],["2020-10-01",0.6782483367631501,1],["2020-11-01",0.7064885568231455,1],["2020-12-01",0.6356732599861081,1],["2021-01-01",0.6030235689217373,1],["2021-02-01",0.6175532409360225,1],["2021-03-01",0.6054646441469632,1],["2021-04-01",0.5598737255859922,1],["2021-05-01",0.5265159618562602,1],["2021-06-01",0.5277798792141928,1],["2021-07-01",0.5311615592037923,1],["2021-08-01",0.5224308198004034,1],["2021-09-01",0.5173093673873261,1],["2021-10-01",0.5611240675969468,1],["2021-11-01",0.5297434887707484,1],["2021-12-01",0.5467000896012091,1],["2022-01-01",0.4974106472063224,1],["2022-02-01",0.5241217766751142,1],["2022-03-01",0.42687038431070573,1],["2022-04-01",0.3620125660328543,1],["2022-05-01",0.41555316542577264,1],["2022-06-01",0.425772481886433,1],["2022-07-01",0.6164754762761677,1],["2022-08-01",0.5552597743864855,1],["2022-09-01",0.5913968524636315,1],["2022-10-01",0.6699138206129738,1],["2022-11-01",0.6092184576646473,1],["2022-12-01",0.6426925677306187,1],["2023-01-01",0.9591084784987436,1],["2023-02-01",0.8909756777050402,1],["2023-03-01",0.9221965808575932,1],["2023-04-01",0.8128576904249509,1],["2023-05-01",0.8019189409006958,1],["2023-06-01",0.8073247339626185,1],["2023-07-01",0.7575082079974571,1],["2023-08-01",0.7319322770961518,1],["2023-09-01",0.7308274147242704,1],["2023-10-01",0.7827859131243252,1],["2023-11-01",0.812461060601605,1],["2023-12-01",0.7493758918463845,0],["2024-01-01",0.7175656410899857,0],["2024-02-01",0.7049755857523361,0],["2024-03-04",0.6656975467950247,0]],"XAU":[["2013-04-01",0.9058489159847674,1],["2013-05-01",1.034784634926312,1],["2013-06-01",1.098351449430639,1],["2013-07-01",1.2728211498839308,1],["2013-08-01",1.2528627822167226,1],["2013-09-01",1.1843034352731885,1],["2013-10-01",1.318275083559222,1],["2013-11-01",1.2851482596120565,1],["2013-12-01",1.421483717909179,1],["2014-01-01",1.451829561473763,1],["2014-02-01",1.3726627751636629,1],["2014-03-01",1.2750886867517304,1],["2014-04-01",1.3281855159321303,1],["2014-05-01",1.3219236371439227,1],["2014-06-01",1.3977688742038163,1],["2014-07-01",1.3640157300980826,1],["2014-08-01",1.399150688749802,1],["2014-09-01",1.3832831071020244,1],["2014-10-01",1.4756224065065602,1],["2014-11-01",1.5046317053597489,1],["2014-12-01",1.4770561176231647,1],["2015-01-01",1.4039412827713396,1],["2015-02-01",1.2855248935383472,1],["2015-03-01",1.3504334299095488,1],["2015-04-01",1.3352506304090126,1],["2015-05-01",1.3372985208605566,1],["2015-06-01",1.2954530082669053,1],["2015-07-01",1.3962513743771563,1],["2015-08-01",1.5124612200786332,1],["2015-09-01",1.4335912792328844,1],["2015-10-01",1.4670744987911553,1],["2015-11-01",1.4082680877451057,1],["2015-12-01",1.5054246757972432,1],["2016-01-01",1.4678576702029353,1],["2016-02-01",1.2449695481235847,1],["2016-03-01",1.15837614932608,1],["2016-04-01",1.187223639107994,1],["2016-05-01",1.1649682947339237,1],["2016-06-01",1.3020364421660542,1],["2016-07-01",1.2120037651383746,1],["2016-08-01",1.2648678305878003,1],["2016-09-01",1.325356246161611,1],["2016-10-01",1.348932854693055,1],["2016-11-01",1.3505335669885365,1],["2016-12-01",1.5982086976549545,1],["2017-01-01",1.5960186732076422,1],["2017-02-01",1.4936481967349422,1],["2017-03-01",1.4431174721825912,1],["2017-04-01",1.4328521976800122,1],["2017-05-01",1.3912236293311042,1],["2017-06-01",1.4217167819092622,1],["2017-07-01",1.4780904845349252,1],["2017-08-01",1.491251152347153,1],["2017-09-01",1.446762399410562,1],["2017-10-01",1.5150920768232272,1],["2017-11-01",1.5164476283014066,1],["2017-12-01",1.5957180778950473,1],["2018-01-01",1.511311481761105,1],["2018-02-01",1.4873163667909741,1],["2018-03-01",1.4964126350751599,1],["2018-04-01",1.493548833376186,1],["2018-05-01",1.5245103312146566,1],["2018-06-01",1.56215085321716,1],["2018-07-01",1.6288409496180776,1],["2018-08-01",1.638115257480991,1],["2018-09-01",1.6563031542262165,1],["2018-10-01",1.6465079301280683,1],["2018-11-01",1.5715566938829384,1],["2018-12-01",1.6448080087325039,1],["2019-01-01",1.5130101661540991,1],["2019-02-01",1.4692743118710447,1],["2019-03-01",1.4854215525178536,1],["2019-04-01",1.5158468985696592,1],["2019-05-01",1.5885911671499633,1],["2019-06-01",1.5921562459137344,1],["2019-07-01",1.5395171681138178,1],["2019-08-01",1.4704371920269814,1],["2019-09-01",1.389639721591789,1],["2019-10-01",1.4745579753421054,1],["2019-11-01",1.4586599354177936,1],["2019-12-01",1.566981891498888,1],["2020-01-01",1.430323742996037,1],["2020-02-01",1.377732723083362,1],["2020-03-01",1.3660729265006988,1],["2020-04-01",1.3086634505716939,1],["2020-05-01",1.222116156630381,1],["2020-06-01",1.226237368792803,1],["2020-07-01",1.2497598581976344,1],["2020-08-01",1.1399054454669602,1],["2020-09-01",1.1587355986426946,1],["2020-10-01",1.206284916076532,1],["2020-11-01",1.240862473089922,1],["2020-12-01",1.2795139251959948,1],["2021-01-01",1.1959142942392207,1],["2021-02-01",1.2402335388834425,1],["2021-03-01",1.3490233187913852,1],["2021-04-01",1.2918233659871172,1],["2021-05-01",1.2477428559561163,1],["2021-06-01",1.1719372130729213,1],["2021-07-01",1.2864271283266635,1],["2021-08-01",1.2693157076515145,1],["2021-09-01",1.2920255671192187,1],["2021-10-01",1.375595312000763,1],["2021-11-01",1.3630314070454768,1],["2021-12-01",1.4121823601236907,1],["2022-01-01",1.2994119761592022,1],["2022-02-01",1.3153737095491018,1],["2022-03-01",0.9588498339922927,1],["2022-04-01",0.853943391348116,1],["2022-05-01",0.9047951565148598,1],["2022-06-01",0.9570738289288769,1],["2022-07-01",1.2884248435113133,1],["2022-08-01",1.2885446988165292,1],["2022-09-01",1.3715247815637628,1],["2022-10-01",1.4559748608639442,1],["2022-11-01",1.4433639823093896,1],["2022-12-01",1.4574132583875348,1],["2023-01-01",2.022373620238485,1],["2023-02-01",1.856682719817369,1],["2023-03-01",1.989880041625121,1],["2023-04-01",1.6930949016495473,1],["2023-05-01",1.6864854669909681,1],["2023-06-01",1.7081862132029142,1],["2023-07-01",1.75629948358655,1],["2023-08-01",1.7166507915941618,1],["2023-09-01",1.7066334470424074,1],["2023-10-01",1.8146405283549065,1],["2023-11-01",1.7194501455897107,1],["2023-12-01",1.6489124764782062,0],["2024-01-01",1.6499232239595565,0],["2024-02-01",1.6678004594423532,0],["2024-03-04",1.6423993009283289,0]],"XAG":[["2013-04-01",51.61599591194483,1],["2013-05-01",63.54525100745627,1],["2013-06-01",67.44123341168802,1],["2013-07-01",81.63941929995802,1],["2013-08-01",83.28352257379638,1],["2013-09-01",70.58100967544777,1],["2013-10-01",80.45933331409785,1],["2013-11-01",77.42584886645464,1],["2013-12-01",89.03224099446076,1],["2014-01-01",90.71756223633126,1],["2014-02-01",89.24753454600234,1],["2014-03-01",79.71392910332087,1],["2014-04-01",86.02031017471154,1],["2014-05-01",89.2664571669734,1],["2014-06-01",93.18250318600514,1],["2014-07-01",85.87779333163364,1],["2014-08-01",89.03441838038242,1],["2014-09-01",91.59067567234052,1],["2014-10-01",104.11625346294548,1],["2014-11-01",109.59690495433092,1],["2014-12-01",115.57136571537107,1],["2015-01-01",106.0737000007042,1],["2015-02-01",95.83506476678785,1],["2015-03-01",98.92377946190935,1],["2015-04-01",94.52444344087172,1],["2015-05-01",97.71684496495594,1],["2015-06-01",92.18969355058594,1],["2015-07-01",104.50729983974473,1],["2015-08-01",112.31931719613554,1],["2015-09-01",111.66182910960654,1],["2015-10-01",112.37806979700191,1],["2015-11-01",103.12035052763606,1],["2015-12-01",113.69689755465164,1],["2016-01-01",112.4902820491952,1],["2016-02-01",97.76025237149042,1],["2016-03-01",96.66584691247321,1],["2016-04-01",96.31949732887695,1],["2016-05-01",84.73559866586353,1],["2016-06-01",99.3626459840091,1],["2016-07-01",82.66535383828224,1],["2016-08-01",83.55819445714137,1],["2016-09-01",92.86396138434823,1],["2016-10-01",93.73450225815343,1],["2016-11-01",94.98317594046358,1],["2016-12-01",113.49326454092362,1],["2017-01-01",115.42677003494029,1],["2017-02-01",102.90522887084204,1],["2017-03-01",97.8810346347568,1],["2017-04-01",98.0399289784402,1],["2017-05-01",103.39378124314,1],["2017-06-01",104.41868579806528,1],["2017-07-01",110.40477595243989,1],["2017-08-01",113.38646961570527,1],["2017-09-01",108.14842704673899,1],["2017-10-01",116.40440749483807,1],["2017-11-01",112.91724505143469,1],["2017-12-01",124.21340069075877,1],["2018-01-01",116.07057835021061,1],["2018-02-01",116.56650504966657,1],["2018-03-01",119.67357187864182,1],["2018-04-01",120.81959430502182,1],["2018-05-01",122.956892192121,1],["2018-06-01",123.14806751070178,1],["2018-07-01",126.68508634284748,1],["2018-08-01",129.4942390568872,1],["2018-09-01",136.85172981234794,1],["2018-10-01",135.0222447983526,1],["2018-11-01",131.42774606914665,1],["2018-12-01",141.80906531701265,1],["2019-01-01",125.36320375021451,1],["2019-02-01",121.74586819789718,1],["2019-03-01",126.33589091077222,1],["2019-04-01",129.2436049784446,1],["2019-05-01",138.07845741625405,1],["2019-06-01",142.5624297649739,1],["2019-07-01",140.8048135790168,1],["2019-08-01",129.69017478089287,1],["2019-09-01",115.05775725820199,1],["2019-10-01",126.14125155076913,1],["2019-11-01",121.89203254675901,1],["2019-12-01",134.92009379683898,1],["2020-01-01",121.36672354421478,1],["2020-02-01",121.41760950079913,1],["2020-03-01",129.88090038275277,1],["2020-04-01",148.93508903012486,1],["2020-05-01",138.8165604584833,1],["2020-06-01",116.58587043915985,1],["2020-07-01",122.67246006277355,1],["2020-08-01",92.32801703174148,1],["2020-09-01",80.78109397465268,1],["2020-10-01",96.41906432625326,1],["2020-11-01",99.33876652448339,1],["2020-12-01",97.2345064367888,1],["2021-01-01",86.03960894991076,1],["2021-02-01",80.87456337990331,1],["2021-03-01",87.7496105087223,1],["2021-04-01",89.51657689962694,1],["2021-05-01",85.18014614817436,1],["2021-06-01",79.9066368287605,1],["2021-07-01",87.84907925069953,1],["2021-08-01",90.25715763732846,1],["2021-09-01",96.9839152036166,1],["2021-10-01",107.50978060554603,1],["2021-11-01",101.69018838267104,1],["2021-12-01",112.43581053989156,1],["2022-01-01",101.93640132904697,1],["2022-02-01",104.69625238119622,1],["2022-03-01",73.41185427462695,1],["2022-04-01",66.76097020725761,1],["2022-05-01",75.37563992533323,1],["2022-06-01",81.06935495211675,1],["2022-07-01",117.30745046920238,1],["2022-08-01",112.29245755667301,1],["2022-09-01",130.567552767764,1],["2022-10-01",127.06521956786423,1],["2022-11-01",121.08925527211369,1],["2022-12-01",115.68128099773548,1],["2023-01-01",154.21982902636822,1],["2023-02-01",150.7564720823272,1],["2023-03-01",174.22914204843133,1],["2023-04-01",138.33540682152477,1],["2023-05-01",133.8605737433108,1],["2023-06-01",141.409498399459,1],["2023-07-01",148.05129971098512,1],["2023-08-01",137.34094452037533,1],["2023-09-01",136.9179735813321,1],["2023-10-01",151.66237369815752,1],["2023-11-01",148.09826789773612,1],["2023-12-01",134.1366040852934,0],["2024-01-01",142.95881945132783,0],["2024-02-01",148.02341647325323,0],["2024-03-04",147.81839929750564,0]]}
\ No newline at end of file
diff --git a/data/BM/TL.json b/data/BM/TL.json
index 1590884dc7..f1d6b9f2f0 100644
--- a/data/BM/TL.json
+++ b/data/BM/TL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",3.70106836683408,1],["2013-05-01",2.9651221720980003,1],["2013-06-01",2.8120523510013298,1],["2013-07-01",3.9991906329839995,1],["2013-08-01",3.5205877928936395,1],["2013-09-01",2.7653989737936993,1],["2013-10-01",2.9225627460424564,1],["2013-11-01",2.1112286874621327,1],["2013-12-01",0.5252150605277447,1],["2014-01-01",0.6065990571490184,1],["2014-02-01",0.5080487439236647,1],["2014-03-01",0.7639598944828667,1],["2014-04-01",0.8673159784797482,1],["2014-05-01",0.9344684738064646,1],["2014-06-01",0.6879458112221233,1],["2014-07-01",0.6843256596509143,1],["2014-08-01",0.7342025447942131,1],["2014-09-01",0.9140404281046915,1],["2014-10-01",1.2123019154967765,1],["2014-11-01",1.4932118776926282,1],["2014-12-01",1.5810878527810734,1],["2015-01-01",1.7148582852441072,1],["2015-02-01",2.2267554096286575,1],["2015-03-01",1.877397854929505,1],["2015-04-01",1.941842901461128,1],["2015-05-01",1.9784287444831135,1],["2015-06-01",2.033511204953717,1],["2015-07-01",1.8206124900440623,1],["2015-08-01",1.7424169453912839,1],["2015-09-01",2.2978917069872935,1],["2015-10-01",2.0974864121558583,1],["2015-11-01",1.6142821403939678,1],["2015-12-01",1.7683588399558776,1],["2016-01-01",1.4002594820189171,1],["2016-02-01",1.5436003128382518,1],["2016-03-01",1.2779895238166021,1],["2016-04-01",1.325144277336182,1],["2016-05-01",1.2181690360372845,1],["2016-06-01",1.0770537682477586,1],["2016-07-01",0.868880643871645,1],["2016-08-01",0.9576249109884799,1],["2016-09-01",1.0511956618784082,1],["2016-10-01",0.996402842140392,1],["2016-11-01",0.90383847637759,1],["2016-12-01",0.9746314642523161,1],["2017-01-01",0.709217191954375,1],["2017-02-01",0.7225228951827849,1],["2017-03-01",0.5472169756720481,1],["2017-04-01",0.6035267902747021,1],["2017-05-01",0.45316393531375,1],["2017-06-01",0.27424680574313204,1],["2017-07-01",0.260200196617405,1],["2017-08-01",0.23645712708923503,1],["2017-09-01",0.148580915707648,1],["2017-10-01",0.16586382384374002,1],["2017-11-01",0.109464775134585,1],["2017-12-01",0.075733880518976,1],["2018-01-01",0.05917479297915,1],["2018-02-01",0.08695330816008809,1],["2018-03-01",0.068625606722592,1],["2018-04-01",0.108731752802223,1],["2018-05-01",0.082328375207496,1],["2018-06-01",0.099607488605982,1],["2018-07-01",0.11319499574580294,1],["2018-08-01",0.09542325235621806,1],["2018-09-01",0.09498950901627791,1],["2018-10-01",0.10547258108409979,1],["2018-11-01",0.11954384178233028,1],["2018-12-01",0.20404370535115324,1],["2019-01-01",0.20490712206514175,1],["2019-02-01",0.22104968526637903,1],["2019-03-01",0.19736160292273025,1],["2019-04-01",0.17187999088917405,1],["2019-05-01",0.1382344184759976,1],["2019-06-01",0.08263862369383224,1],["2019-07-01",0.06769363591697718,1],["2019-08-01",0.06728153782521,1],["2019-09-01",0.07124679321003459,1],["2019-10-01",0.08229533800907698,1],["2019-11-01",0.0772073619380644,1],["2019-12-01",0.10625202158570154,1],["2020-01-01",0.11332290381993002,1],["2020-02-01",0.08472313476383792,1],["2020-03-01",0.08995595461189448,1],["2020-04-01",0.11582742369080916,1],["2020-05-01",0.08652648592668749,1],["2020-06-01",0.07564821781948848,1],["2020-07-01",0.0850384309095031,1],["2020-08-01",0.06517652900850159,1],["2020-09-01",0.06519984510902645,1],["2020-10-01",0.07195321762314365,1],["2020-11-01",0.05906738955882727,1],["2020-12-01",0.046296757220250825,1],["2021-01-01",0.02941291537823034,1],["2021-02-01",0.026597349401838184,1],["2021-03-01",0.018017620949060474,1],["2021-04-01",0.015623701388774478,1],["2021-05-01",0.016550666820632307,1],["2021-06-01",0.025778565716570872,1],["2021-07-01",0.0281419849179846,1],["2021-08-01",0.024258930693105692,1],["2021-09-01",0.0198904948331207,1],["2021-10-01",0.02080241430698888,1],["2021-11-01",0.01696390148443,1],["2021-12-01",0.0195629158811642,1],["2022-01-01",0.02465218788851351,1],["2022-02-01",0.03025800242758555,1],["2022-03-01",0.0257450331714067,1],["2022-04-01",0.024084991393526968,1],["2022-05-01",0.02934776034521797,1],["2022-06-01",0.035879598023055875,1],["2022-07-01",0.05331974388742094,1],["2022-08-01",0.04690363250751168,1],["2022-09-01",0.05296303995762631,1],["2022-10-01",0.05636933804285148,1],["2022-11-01",0.05184378954146681,1],["2022-12-01",0.07157388168089458,1],["2023-01-01",0.0727189592272365,1],["2023-02-01",0.050641143126742644,1],["2023-03-01",0.04924409348567912,1],["2023-04-01",0.04112216629034174,1],["2023-05-01",0.04353649988501635,1],["2023-06-01",0.04745682138880471,1],["2023-07-01",0.04156044953010054,1],["2023-08-01",0.043583279241693626,1],["2023-09-01",0.04848400938263318,1],["2023-10-01",0.04434014783153644,1],["2023-11-01",0.032194647104208024,1],["2023-12-01",0.03223636097026959,1],["2024-01-01",0.028219404927515623,0],["2024-02-01",0.028964272361692772,0],["2024-03-03",0.02016835512521242,0]],"local":[["2013-04-01",365.86282788,1],["2013-05-01",361.60026489,1],["2013-06-01",360.65824689,1],["2013-07-01",362.24552835,1],["2013-08-01",368.18529522,1],["2013-09-01",388.03304383,1],["2013-10-01",399.72573673,1],["2013-11-01",441.00245386,1],["2013-12-01",500.15432778,1],["2014-01-01",466.81729396,1],["2014-02-01",435.24459678,1],["2014-03-01",432.59802596,1],["2014-04-01",417.49269304,1],["2014-05-01",425.53666506,1],["2014-06-01",440.41830437,1],["2014-07-01",442.26002858,1],["2014-08-01",437.64161746,1],["2014-09-01",433.9224154,1],["2014-10-01",461.00204395,1],["2014-11-01",484.0321011,1],["2014-12-01",599.82204856,1],["2015-01-01",538.52723499,1],["2015-02-01",505.59728602,1],["2015-03-01",485.11434591,1],["2015-04-01",477.04128069,1],["2015-05-01",462.2102136,1],["2015-06-01",454.25365942,1],["2015-07-01",469.77501065,1],["2015-08-01",489.288108,1],["2015-09-01",522.2492072,1],["2015-10-01",498.90265968,1],["2015-11-01",524.23279012,1],["2015-12-01",642.2573320901,1],["2016-01-01",602.38604001,1],["2016-02-01",572.29599034,1],["2016-03-01",552.366242,1],["2016-04-01",551.48131836,1],["2016-05-01",551.59303029,1],["2016-06-01",576.7245961,1],["2016-07-01",591.295,1],["2016-08-01",571.592,1],["2016-09-01",600.916,1],["2016-10-01",611.693,1],["2016-11-01",659.035,1],["2016-12-01",733.878,1],["2017-01-01",707.375,1],["2017-02-01",690.535,1],["2017-03-01",671.618,1],["2017-04-01",654.969,1],["2017-05-01",637.37,1],["2017-06-01",672.326,1],["2017-07-01",641.105,1],["2017-08-01",646.399,1],["2017-09-01",734.956,1],["2017-10-01",728.926,1],["2017-11-01",739.635,1],["2017-12-01",822.896,1],["2018-01-01",794.995,1],["2018-02-01",785.30308281,1],["2018-03-01",747.616,1],["2018-04-01",741.112364,1],["2018-05-01",747.274,1],["2018-06-01",748.986,1],["2018-07-01",718.82592138,1],["2018-08-01",725.45131087,1],["2018-09-01",683.31075401,1],["2018-10-01",693.32373509,1],["2018-11-01",759.067712076,1],["2018-12-01",848.58658253,1],["2019-01-01",787.240331482748,1],["2019-02-01",763.82419939,1],["2019-03-01",755.54125316,1],["2019-04-01",712.89505823,1],["2019-05-01",743.5635344,1],["2019-06-01",706.71694498,1],["2019-07-01",715.23554162,1],["2019-08-01",699.89,1],["2019-09-01",695.81122041,1],["2019-10-01",685.0227539,1],["2019-11-01",714.73241723,1],["2019-12-01",788.263689816992,1],["2020-01-01",813.98611695,1],["2020-02-01",795.390902456425,1],["2020-03-01",764.82950551,1],["2020-04-01",764.707341323455,1],["2020-05-01",763.870223045458,1],["2020-06-01",771.258849901565,1],["2020-07-01",785.418721562652,1],["2020-08-01",771.074157333338,1],["2020-09-01",777.287077692358,1],["2020-10-01",764.106253394717,1],["2020-11-01",812.478682961405,1],["2020-12-01",871.92728807817,1],["2021-01-01",863.364578345456,1],["2021-02-01",892.41629255,1],["2021-03-01",894.420691519215,1],["2021-04-01",917.619541627503,1],["2021-05-01",957.12583399644,1],["2021-06-01",944.081266868275,1],["2021-07-01",945.33535163036,1],["2021-08-01",971.405879799589,1],["2021-09-01",970.151007301446,1],["2021-10-01",1000.58644429044,1],["2021-11-01",1036.0457636622,1],["2021-12-01",1118.57544696977,1],["2022-01-01",1175.24632638273,1],["2022-02-01",1173.85750064683,1],["2022-03-01",1143.05118000765,1],["2022-04-01",1114.37366225499,1],["2022-05-01",1129.76981022453,1],["2022-06-01",1069.66041845584,1],["2022-07-01",1035.47849283985,1],["2022-08-01",1093.59870207842,1],["2022-09-01",1065.89295566555,1],["2022-10-01",1088.55745909691,1],["2022-11-01",1062.01356699912,1],["2022-12-01",1214.82994009118,1],["2023-01-01",1208.13352025618,1],["2023-02-01",1201.42036583,1],["2023-03-01",1164.41401753,1],["2023-04-01",1170.51512420688,1],["2023-05-01",1222.77701292724,1],["2023-06-01",1272.86455330726,1],["2023-07-01",1271.23855500343,1],["2023-08-01",1292.99540379447,1],["2023-09-01",1250.66611894273,1],["2023-10-01",1240.65751023634,1],["2023-11-01",1140.77611909727,1],["2023-12-01",1247.74057482859,1],["2024-01-01",1247.74057482859,0],["2024-02-01",1247.74057482859,0],["2024-03-03",1247.74057482859,0]],"USD":[["2013-04-01",365.86282788,1],["2013-05-01",361.60026489,1],["2013-06-01",360.65824689,1],["2013-07-01",362.24552835,1],["2013-08-01",368.18529522,1],["2013-09-01",388.03304383,1],["2013-10-01",399.72573673,1],["2013-11-01",441.00245386,1],["2013-12-01",500.15432778,1],["2014-01-01",466.81729396,1],["2014-02-01",435.24459678,1],["2014-03-01",432.59802596,1],["2014-04-01",417.49269304,1],["2014-05-01",425.53666506,1],["2014-06-01",440.41830437,1],["2014-07-01",442.26002858,1],["2014-08-01",437.64161746,1],["2014-09-01",433.9224154,1],["2014-10-01",461.00204395,1],["2014-11-01",484.0321011,1],["2014-12-01",599.82204856,1],["2015-01-01",538.52723499,1],["2015-02-01",505.59728602,1],["2015-03-01",485.11434591,1],["2015-04-01",477.04128069,1],["2015-05-01",462.2102136,1],["2015-06-01",454.25365942,1],["2015-07-01",469.77501065,1],["2015-08-01",489.288108,1],["2015-09-01",522.2492072,1],["2015-10-01",498.90265968,1],["2015-11-01",524.23279012,1],["2015-12-01",642.2573320901,1],["2016-01-01",602.38604001,1],["2016-02-01",572.29599034,1],["2016-03-01",552.366242,1],["2016-04-01",551.48131836,1],["2016-05-01",551.59303029,1],["2016-06-01",576.7245961,1],["2016-07-01",591.295,1],["2016-08-01",571.592,1],["2016-09-01",600.916,1],["2016-10-01",611.693,1],["2016-11-01",659.035,1],["2016-12-01",733.878,1],["2017-01-01",707.375,1],["2017-02-01",690.535,1],["2017-03-01",671.618,1],["2017-04-01",654.969,1],["2017-05-01",637.37,1],["2017-06-01",672.326,1],["2017-07-01",641.105,1],["2017-08-01",646.399,1],["2017-09-01",734.956,1],["2017-10-01",728.926,1],["2017-11-01",739.635,1],["2017-12-01",822.896,1],["2018-01-01",794.995,1],["2018-02-01",785.30308281,1],["2018-03-01",747.616,1],["2018-04-01",741.112364,1],["2018-05-01",747.274,1],["2018-06-01",748.986,1],["2018-07-01",718.82592138,1],["2018-08-01",725.45131087,1],["2018-09-01",683.31075401,1],["2018-10-01",693.32373509,1],["2018-11-01",759.067712076,1],["2018-12-01",848.58658253,1],["2019-01-01",787.240331482748,1],["2019-02-01",763.82419939,1],["2019-03-01",755.54125316,1],["2019-04-01",712.89505823,1],["2019-05-01",743.5635344,1],["2019-06-01",706.71694498,1],["2019-07-01",715.23554162,1],["2019-08-01",699.89,1],["2019-09-01",695.81122041,1],["2019-10-01",685.0227539,1],["2019-11-01",714.73241723,1],["2019-12-01",788.263689816992,1],["2020-01-01",813.98611695,1],["2020-02-01",795.390902456425,1],["2020-03-01",764.82950551,1],["2020-04-01",764.707341323455,1],["2020-05-01",763.870223045458,1],["2020-06-01",771.258849901565,1],["2020-07-01",785.418721562652,1],["2020-08-01",771.074157333338,1],["2020-09-01",777.287077692358,1],["2020-10-01",764.106253394717,1],["2020-11-01",812.478682961405,1],["2020-12-01",871.92728807817,1],["2021-01-01",863.364578345456,1],["2021-02-01",892.41629255,1],["2021-03-01",894.420691519215,1],["2021-04-01",917.619541627503,1],["2021-05-01",957.12583399644,1],["2021-06-01",944.081266868275,1],["2021-07-01",945.33535163036,1],["2021-08-01",971.405879799589,1],["2021-09-01",970.151007301446,1],["2021-10-01",1000.58644429044,1],["2021-11-01",1036.0457636622,1],["2021-12-01",1118.57544696977,1],["2022-01-01",1175.24632638273,1],["2022-02-01",1173.85750064683,1],["2022-03-01",1143.05118000765,1],["2022-04-01",1114.37366225499,1],["2022-05-01",1129.76981022453,1],["2022-06-01",1069.66041845584,1],["2022-07-01",1035.47849283985,1],["2022-08-01",1093.59870207842,1],["2022-09-01",1065.89295566555,1],["2022-10-01",1088.55745909691,1],["2022-11-01",1062.01356699912,1],["2022-12-01",1214.82994009118,1],["2023-01-01",1208.13352025618,1],["2023-02-01",1201.42036583,1],["2023-03-01",1164.41401753,1],["2023-04-01",1170.51512420688,1],["2023-05-01",1222.77701292724,1],["2023-06-01",1272.86455330726,1],["2023-07-01",1271.23855500343,1],["2023-08-01",1292.99540379447,1],["2023-09-01",1250.66611894273,1],["2023-10-01",1240.65751023634,1],["2023-11-01",1140.77611909727,1],["2023-12-01",1247.74057482859,1],["2024-01-01",1247.74057482859,0],["2024-02-01",1247.74057482859,0],["2024-03-03",1247.74057482859,0]],"^IXIC":[["2013-04-01",0.11193155572089591,1],["2013-05-01",0.1087405097909784,1],["2013-06-01",0.10421359639150476,1],["2013-07-01",0.10559616451981159,1],["2013-08-01",0.10075729768963113,1],["2013-09-01",0.10711333593487814,1],["2013-10-01",0.1059106200371795,1],["2013-11-01",0.11214445431094566,1],["2013-12-01",0.12301922408801812,1],["2014-01-01",0.11221489222101808,1],["2014-02-01",0.10602636515043493,1],["2014-03-01",0.10151499591173122,1],["2014-04-01",0.09893496279852444,1],["2014-05-01",0.10325427117015469,1],["2014-06-01",0.10367760252295843,1],["2014-07-01",0.09995232059912187,1],["2014-08-01",0.10029853020681198,1],["2014-09-01",0.09448665905338784,1],["2014-10-01",0.10274972507761315,1],["2014-11-01",0.10445886884891284,1],["2014-12-01",0.12554540567820033,1],["2015-01-01",0.11313026412901833,1],["2015-02-01",0.10871656890847982,1],["2015-03-01",0.09754119968366878,1],["2015-04-01",0.09746755327418802,1],["2015-05-01",0.0930689585004866,1],["2015-06-01",0.08915780454339217,1],["2015-07-01",0.09341228042381657,1],["2015-08-01",0.09529717994257492,1],["2015-09-01",0.11174428814320568,1],["2015-10-01",0.10788344236677457,1],["2015-11-01",0.10348796518152667,1],["2015-12-01",0.12520514401341912,1],["2016-01-01",0.12299491635039289,1],["2016-02-01",0.12474872641208158,1],["2016-03-01",0.12018387038388205,1],["2016-04-01",0.1138824256986656,1],["2016-05-01",0.1152381261579707,1],["2016-06-01",0.11700711729701535,1],["2016-07-01",0.12223960623458902,1],["2016-08-01",0.11061458302749486,1],["2016-09-01",0.11515595651412548,1],["2016-10-01",0.11540745798797973,1],["2016-11-01",0.1267431054575756,1],["2016-12-01",0.1378464608759093,1],["2017-01-01",0.13037680205136262,1],["2017-02-01",0.12212110838540198,1],["2017-03-01",0.11432068435025411,1],["2017-04-01",0.11068676689461969,1],["2017-05-01",0.10504551974802298,1],["2017-06-01",0.10816211674987408,1],["2017-07-01",0.10385143026648581,1],["2017-08-01",0.1014411101063355,1],["2017-09-01",0.11408516212683656,1],["2017-10-01",0.11203766188873522,1],["2017-11-01",0.1094354759252364,1],["2017-12-01",0.12023541582322994,1],["2018-01-01",0.11459139784076121,1],["2018-02-01",0.10645045337346642,1],["2018-03-01",0.10276861747826385,1],["2018-04-01",0.10562919259924959,1],["2018-05-01",0.10594146440243896,1],["2018-06-01",0.10002937959194419,1],["2018-07-01",0.09646210105252162,1],["2018-08-01",0.0941921945004981,1],["2018-09-01",0.08448503484015334,1],["2018-10-01",0.08568543967002411,1],["2018-11-01",0.10358711462717864,1],["2018-12-01",0.11335450971229162,1],["2019-01-01",0.1209852775909064,1],["2019-02-01",0.10526257441038409,1],["2019-03-01",0.0995777545476198,1],["2019-04-01",0.0913939874726684,1],["2019-05-01",0.09142627789849109,1],["2019-06-01",0.09497339124738614,1],["2019-07-01",0.08780367095088178,1],["2019-08-01",0.08545081105057556,1],["2019-09-01",0.08800562903181865,1],["2019-10-01",0.08534162891743727,1],["2019-11-01",0.0857502275272847,1],["2019-12-01",0.090888763541774,1],["2020-01-01",0.09004809141938518,1],["2020-02-01",0.08654283082093871,1],["2020-03-01",0.08824474239162507,1],["2020-04-01",0.10251455745337557,1],["2020-05-01",0.08799040460736046,1],["2020-06-01",0.08143011884734436,1],["2020-07-01",0.07804496050150282,1],["2020-08-01",0.07107565393929269,1],["2020-09-01",0.0655885329332232,1],["2020-10-01",0.06766798744600445,1],["2020-11-01",0.07379159512754192,1],["2020-12-01",0.070811481443938,1],["2021-01-01",0.06662524806788872,1],["2021-02-01",0.06747347409469127,1],["2021-03-01",0.0667171420534546,1],["2021-04-01",0.0684059661776695,1],["2021-05-01",0.06821134226028217,1],["2021-06-01",0.06826792972360267,1],["2021-07-01",0.06522392320962246,1],["2021-08-01",0.06581965129043897,1],["2021-09-01",0.06337136619031936,1],["2021-10-01",0.06903009989201957,1],["2021-11-01",0.06666420735909602,1],["2021-12-01",0.07101043089495432,1],["2022-01-01",0.07470181639171969,1],["2022-02-01",0.0822177048879773,1],["2022-03-01",0.08333281064379566,1],["2022-04-01",0.07809462826982784,1],["2022-05-01",0.09161516149287004,1],["2022-06-01",0.08784348461526273,1],["2022-07-01",0.09407599513228808,1],["2022-08-01",0.0887808294182537,1],["2022-09-01",0.0910440639897879,1],["2022-10-01",0.10212557104217874,1],["2022-11-01",0.09520737773543746,1],["2022-12-01",0.10586596524049104,1],["2023-01-01",0.11438427441629928,1],["2023-02-01",0.10381110073597204,1],["2023-03-01",0.10171704496461875,1],["2023-04-01",0.09636970739065448,1],["2023-05-01",0.10014512900893446,1],["2023-06-01",0.09833276607461708,1],["2023-07-01",0.09212741323737632,1],["2023-08-01",0.09057805761953466,1],["2023-09-01",0.08851165342256344,1],["2023-10-01",0.09386135144820662,1],["2023-11-01",0.08852105578474254,1],["2023-12-01",0.08798461424551077,1],["2024-01-01",0.08388904969645922,0],["2024-02-01",0.08179749424686836,0],["2024-03-03",0.07666636816246646,0]],"^GSPC":[["2013-04-01",0.2331554157519262,1],["2013-05-01",0.22634675208851626,1],["2013-06-01",0.22103085444729964,1],["2013-07-01",0.22502796768762745,1],["2013-08-01",0.21793591033065784,1],["2013-09-01",0.2371912683470596,1],["2013-10-01",0.23759115117712143,1],["2013-11-01",0.25075479965143865,1],["2013-12-01",0.2768560594581125,1],["2014-01-01",0.25289962280643946,1],["2014-02-01",0.24415182960250925,1],["2014-03-01",0.23287003864229464,1],["2014-04-01",0.22278634641543443,1],["2014-05-01",0.22582196980066255,1],["2014-06-01",0.22892311097663331,1],["2014-07-01",0.22537954114335693,1],["2014-08-01",0.22678080959049662,1],["2014-09-01",0.21652059413698727,1],["2014-10-01",0.23384026789888393,1],["2014-11-01",0.2398323813941378,1],["2014-12-01",0.2903610452901711,1],["2015-01-01",0.2615606686205962,1],["2015-02-01",0.25322024915399594,1],["2015-03-01",0.23043294581525955,1],["2015-04-01",0.2307188944270061,1],["2015-05-01",0.22143080776255616,1],["2015-06-01",0.21542495754157678,1],["2015-07-01",0.22727383195452347,1],["2015-08-01",0.23249723701465552,1],["2015-09-01",0.2650890143156031,1],["2015-10-01",0.25989250823982485,1],["2015-11-01",0.2519429379652486,1],["2015-12-01",0.30834322471587583,1],["2016-01-01",0.29554805931304823,1],["2016-02-01",0.29546398327897355,1],["2016-03-01",0.2851526009091929,1],["2016-04-01",0.2681493357968549,1],["2016-05-01",0.2668348762332659,1],["2016-06-01",0.2754255672799165,1],["2016-07-01",0.2816575567626659,1],["2016-08-01",0.26302465351053356,1],["2016-09-01",0.27675018463959217,1],["2016-10-01",0.2826246357788685,1],["2016-11-01",0.30959797670512357,1],["2016-12-01",0.3335551462011124,1],["2017-01-01",0.3141696587876296,1],["2017-02-01",0.3021254789410865,1],["2017-03-01",0.28217703781504094,1],["2017-04-01",0.27725432224049873,1],["2017-05-01",0.2668494871258112,1],["2017-06-01",0.27832096010409374,1],["2017-07-01",0.26367840133157944,1],["2017-08-01",0.2609498907702195,1],["2017-09-01",0.29702153359885536,1],["2017-10-01",0.28911867926654583,1],["2017-11-01",0.28632399656498536,1],["2017-12-01",0.3111020262039248,1],["2018-01-01",0.29622764060637724,1],["2018-02-01",0.278827281319582,1],["2018-03-01",0.2753427007700806,1],["2018-04-01",0.2814226120828981,1],["2018-05-01",0.2827413245099856,1],["2018-06-01",0.27549417497304396,1],["2018-07-01",0.2657446290694788,1],["2018-08-01",0.25714555695947194,1],["2018-09-01",0.23587165967393223,1],["2018-10-01",0.23692926054825697,1],["2018-11-01",0.2793175142182508,1],["2018-12-01",0.3040983990431822,1],["2019-01-01",0.3178252147301254,1],["2019-02-01",0.2826549706065388,1],["2019-03-01",0.2700078124630038,1],["2019-04-01",0.2502589271019032,1],["2019-05-01",0.2518565047793413,1],["2019-06-01",0.25684507802258844,1],["2019-07-01",0.24070578035414456,1],["2019-08-01",0.23483719333194786,1],["2019-09-01",0.2391917587145051,1],["2019-10-01",0.22958912200857268,1],["2019-11-01",0.23428319348357524,1],["2019-12-01",0.25073195770957907,1],["2020-01-01",0.250868697438494,1],["2020-02-01",0.24582030376758118,1],["2020-03-01",0.25714777964842395,1],["2020-04-01",0.30611802562217744,1],["2020-05-01",0.2662412819452249,1],["2020-06-01",0.2538054227490005,1],["2020-07-01",0.2528779689390369,1],["2020-08-01",0.23449306167651202,1],["2020-09-01",0.22161094438319792,1],["2020-10-01",0.22567500435360527,1],["2020-11-01",0.2464895015591865,1],["2020-12-01",0.23915478612705884,1],["2021-01-01",0.22933705053282855,1],["2021-02-01",0.2391786788610374,1],["2021-03-01",0.23276990539816836,1],["2021-04-01",0.22981970831419,1],["2021-05-01",0.22832309280170748,1],["2021-06-01",0.22390057734583577,1],["2021-07-01",0.21980811537262798,1],["2021-08-01",0.22043039942239004,1],["2021-09-01",0.2142181260099763,1],["2021-10-01",0.23176959115121604,1],["2021-11-01",0.2247085505574737,1],["2021-12-01",0.24301960314355547,1],["2022-01-01",0.24596313475238912,1],["2022-02-01",0.2597277055912191,1],["2022-03-01",0.26197902064030126,1],["2022-04-01",0.2454394636176163,1],["2022-05-01",0.27351162363322185,1],["2022-06-01",0.25776317633101586,1],["2022-07-01",0.2738636585135811,1],["2022-08-01",0.2659284242195628,1],["2022-09-01",0.2707559220674693,1],["2022-10-01",0.3015578374171647,1],["2022-11-01",0.27218624179770223,1],["2022-12-01",0.2972322875886402,1],["2023-01-01",0.31353298299074134,1],["2023-02-01",0.2951841972638,1],["2023-03-01",0.2937961395378493,1],["2023-04-01",0.28533837174342974,1],["2023-05-01",0.2934577940050701,1],["2023-06-01",0.3042924910244836,1],["2023-07-01",0.2856407759873644,1],["2023-08-01",0.28238553992360443,1],["2023-09-01",0.27604866726039834,1],["2023-10-01",0.2895674438315123,1],["2023-11-01",0.27153125451747806,1],["2023-12-01",0.27366151616850426,1],["2024-01-01",0.2629479312892488,0],["2024-02-01",0.25667812701080484,0],["2024-03-03",0.24288906458206666,0]],"XAU":[["2013-04-01",0.228664267425,1],["2013-05-01",0.25275858515811,1],["2013-06-01",0.25823130477323997,1],["2013-07-01",0.28870968609494996,1],["2013-08-01",0.28239812143374,1],["2013-09-01",0.2792945439575191,1],["2013-10-01",0.3097594651641789,1],["2013-11-01",0.3351133546636754,1],["2013-12-01",0.3995832955499976,1],["2014-01-01",0.38545103962277194,1],["2014-02-01",0.349610222363535,1],["2014-03-01",0.3261616076528016,1],["2014-04-01",0.32665880781528717,1],["2014-05-01",0.3314164654820292,1],["2014-06-01",0.3527398283360204,1],["2014-07-01",0.333331383540746,1],["2014-08-01",0.3382838410480562,1],["2014-09-01",0.337205448231494,1],["2014-10-01",0.379911784419195,1],["2014-11-01",0.412288863074958,1],["2014-12-01",0.494883181164428,1],["2015-01-01",0.4539353769177708,1],["2015-02-01",0.39385522983671983,1],["2015-03-01",0.3998021370382674,1],["2015-04-01",0.3963449776484796,1],["2015-05-01",0.39208367999260796,1],["2015-06-01",0.3819909872794664,1],["2015-07-01",0.4030669591377,1],["2015-08-01",0.446230754496,1],["2015-09-01",0.4587959285252,1],["2015-10-01",0.44851349105231997,1],["2015-11-01",0.46027638972536,1],["2015-12-01",0.6021162488344688,1],["2016-01-01",0.567146456669415,1],["2016-02-01",0.50819883942192,1],["2016-03-01",0.447969022262,1],["2016-04-01",0.45166319973684,1],["2016-05-01",0.42582981938388,1],["2016-06-01",0.4740676179942,1],["2016-07-01",0.43874089,1],["2016-08-01",0.42297808,1],["2016-09-01",0.45607721652000005,1],["2016-10-01",0.46407312831,1],["2016-11-01",0.50792486485,1],["2016-12-01",0.6246769536,1],["2017-01-01",0.61409345875,1],["2017-02-01",0.57081694705,1],["2017-03-01",0.5384630153200001,1],["2017-04-01",0.52435508202,1],["2017-05-01",0.5071680564,1],["2017-06-01",0.53153421234,1],["2017-07-01",0.51635237805,1],["2017-08-01",0.50990538716,1],["2017-09-01",0.55469334188,1],["2017-10-01",0.57031899166,1],["2017-11-01",0.57998478525,1],["2017-12-01",0.6425994864,1],["2018-01-01",0.608330174,1],["2018-02-01",0.5824121783352084,1],["2018-03-01",0.5676124956799999,1],["2018-04-01",0.5586282666122799,1],["2018-05-01",0.57238946578,1],["2018-06-01",0.5792283231,1],["2018-07-01",0.5734649435585364,1],["2018-08-01",0.5956608168422484,1],["2018-09-01",0.5688972013585656,1],["2018-10-01",0.5830991276853918,1],["2018-11-01",0.6155735517851529,1],["2018-12-01",0.6942371690336183,1],["2019-01-01",0.6144095891090255,1],["2019-02-01",0.5796279937071015,1],["2019-03-01",0.5840333886926801,1],["2019-04-01",0.5537269785789879,1],["2019-05-01",0.5822102474352,1],["2019-06-01",0.5413381126852302,1],["2019-07-01",0.5161997950979864,1],["2019-08-01",0.48662651809999996,1],["2019-09-01",0.4550048732505072,1],["2019-10-01",0.46228760546941494,1],["2019-11-01",0.4721164982012765,1],["2019-12-01",0.5391802464717207,1],["2020-01-01",0.5360831167621005,1],["2020-02-01",0.5004360940985089,1],["2020-03-01",0.482148520273504,1],["2020-04-01",0.4803126810852621,1],["2020-05-01",0.4492320781730339,1],["2020-06-01",0.44277199313998944,1],["2020-07-01",0.4441307244820328,1],["2020-08-01",0.39027918473426904,1],["2020-09-01",0.39404568403614093,1],["2020-10-01",0.40136973278317695,1],["2020-11-01",0.4329292662159846,1],["2020-12-01",0.4813823364750769,1],["2021-01-01",0.45482045987238623,1],["2021-02-01",0.48034306946503746,1],["2021-03-01",0.5186298379774168,1],["2021-04-01",0.5302739807157015,1],["2021-05-01",0.5410823764748675,1],["2021-06-01",0.49717207675817093,1],["2021-07-01",0.5323561499171209,1],["2021-08-01",0.5355652037099075,1],["2021-09-01",0.5350285790166744,1],["2021-10-01",0.5681830123903263,1],["2021-11-01",0.5781756988693273,1],["2021-12-01",0.6277445408394349,1],["2022-01-01",0.64254242402323,1],["2022-02-01",0.6518313315341782,1],["2022-03-01",0.5884656084915384,1],["2022-04-01",0.5789616924879575,1],["2022-05-01",0.5955242623655541,1],["2022-06-01",0.5794136554691595,1],["2022-07-01",0.5723710917021556,1],["2022-08-01",0.6171177475828524,1],["2022-09-01",0.6279175401825755,1],["2022-10-01",0.6553986749730675,1],["2022-11-01",0.6448652580175356,1],["2022-12-01",0.6740240956607895,1],["2023-01-01",0.6611148249545867,1],["2023-02-01",0.61512722730496,1],["2023-03-01",0.6339419235638579,1],["2023-04-01",0.5943290543160433,1],["2023-05-01",0.6171600139646366,1],["2023-06-01",0.6438403483538783,1],["2023-07-01",0.662264437614587,1],["2023-08-01",0.6622981057316033,1],["2023-09-01",0.6446308376866513,1],["2023-10-01",0.6712701524884741,1],["2023-11-01",0.5746545622340589,1],["2023-12-01",0.6021596014122776,1],["2024-01-01",0.6046051729389416,0],["2024-02-01",0.6072379055518299,0],["2024-03-03",0.5991400692211923,0]],"XAG":[["2013-04-01",13.029472889290439,1],["2013-05-01",15.52169137040325,1],["2013-06-01",15.855979166271961,1],["2013-07-01",18.517991409251998,1],["2013-08-01",18.77229546208692,1],["2013-09-01",16.64513529407957,1],["2013-10-01",18.90579619205987,1],["2013-11-01",20.189449549698427,1],["2013-12-01",25.0272274093267,1],["2014-01-01",24.084906110151085,1],["2014-02-01",22.730892803809695,1],["2014-03-01",20.390443063920703,1],["2014-04-01",21.15614997491687,1],["2014-05-01",22.379790245902317,1],["2014-06-01",23.515461521830463,1],["2014-07-01",20.986388232195306,1],["2014-08-01",21.52656270505637,1],["2014-09-01",22.327226209406067,1],["2014-10-01",26.80563229843648,1],["2014-11-01",30.030992421066728,1],["2014-12-01",38.72183624869702,1],["2015-01-01",34.29673703720309,1],["2015-02-01",29.361657366469526,1],["2015-03-01",29.286847879219525,1],["2015-04-01",28.057869863226543,1],["2015-05-01",28.649684100803757,1],["2015-06-01",27.1840289316957,1],["2015-07-01",30.168951183943,1],["2015-08-01",33.13826033457,1],["2015-09-01",35.7354242518672,1],["2015-10-01",34.356183304873674,1],["2015-11-01",33.70371242599998,1],["2015-12-01",45.47470926997349,1],["2016-01-01",43.46365875182152,1],["2016-02-01",39.90591325841303,1],["2016-03-01",37.382766342955,1],["2016-04-01",36.64345193908939,1],["2016-05-01",30.973327633359226,1],["2016-06-01",36.177645551054944,1],["2016-07-01",29.9245530075,1],["2016-08-01",27.94227492,1],["2016-09-01",31.95603985408,1],["2016-10-01",32.24746401734,1],["2016-11-01",35.7224122242,1],["2016-12-01",44.360055637020004,1],["2017-01-01",44.41227764625,1],["2017-02-01",39.3265621101,1],["2017-03-01",36.5218480602,1],["2017-04-01",35.87790498138,1],["2017-05-01",37.6920158423,1],["2017-06-01",39.03879071802,1],["2017-07-01",38.56852419225,1],["2017-08-01",38.77037854898,1],["2017-09-01",41.4644536256,1],["2017-10-01",43.817564175,1],["2017-11-01",43.18664416755,1],["2017-12-01",50.02103353568,1],["2018-01-01",46.720504658500005,1],["2018-02-01",45.645804512577875,1],["2018-03-01",45.39403985824,1],["2018-04-01",45.1898451735548,1],["2018-05-01",46.16513800844,1],["2018-06-01",45.66194646972,1],["2018-07-01",44.60193360582187,1],["2018-08-01",47.08743408666157,1],["2018-09-01",47.00502193253084,1],["2018-10-01",47.81717216139917,1],["2018-11-01",51.47981282877479,1],["2018-12-01",59.854477559877424,1],["2019-01-01",50.90802178900592,1],["2019-02-01",48.028685151251665,1],["2019-03-01",49.67234948022624,1],["2019-04-01",47.21167484189805,1],["2019-05-01",50.60502319298059,1],["2019-06-01",48.47167284420721,1],["2019-07-01",47.21182551497543,1],["2019-08-01",42.9196694205,1],["2019-09-01",37.672959001048426,1],["2019-10-01",39.54645263560501,1],["2019-11-01",39.45212874317347,1],["2019-12-01",46.42443529311132,1],["2020-01-01",45.48805943226738,1],["2020-02-01",44.102715450768486,1],["2020-03-01",45.84080594565725,1],["2020-04-01",54.66295546687806,1],["2020-05-01",51.026943389357044,1],["2020-06-01",42.09703564745119,1],["2020-07-01",43.594461931467386,1],["2020-08-01",31.61113350109371,1],["2020-09-01",27.470841035449432,1],["2020-10-01",32.08171930865538,1],["2020-11-01",34.6586831586203,1],["2020-12-01",36.58184016041283,1],["2021-01-01",32.72188876606147,1],["2021-02-01",31.322758817279794,1],["2021-03-01",33.7351961576861,1],["2021-04-01",36.74520280590881,1],["2021-05-01",36.93828074135789,1],["2021-06-01",33.89887114749709,1],["2021-07-01",36.354175509730744,1],["2021-08-01",38.08240355407641,1],["2021-09-01",40.16109871150614,1],["2021-10-01",44.406396614594115,1],["2021-11-01",43.135319870397325,1],["2021-12-01",49.98006507820409,1],["2022-01-01",50.406232671312445,1],["2022-02-01",51.882059904988544,1],["2022-03-01",45.05434528401632,1],["2022-04-01",45.263005364222316,1],["2022-05-01",49.61125404314482,1],["2022-06-01",49.079485698509735,1],["2022-07-01",52.112774623989424,1],["2022-08-01",53.77979401224026,1],["2022-09-01",59.77701435924178,1],["2022-10-01",57.197674752793816,1],["2022-11-01",54.10018179840156,1],["2022-12-01",53.50024803235811,1],["2023-01-01",50.4145298628206,1],["2023-02-01",49.94628844254084,1],["2023-03-01",55.506440157497394,1],["2023-04-01",48.5600372634516,1],["2023-05-01",48.985535409406744,1],["2023-06-01",53.299306601557085,1],["2023-07-01",55.82710218702423,1],["2023-08-01",52.98727489634833,1],["2023-09-01",51.71675743086484,1],["2023-10-01",56.10280555753954,1],["2023-11-01",49.495674838079005,1],["2023-12-01",48.98479767908066,1],["2024-01-01",52.38646289861284,0],["2024-02-01",53.894594454002416,0],["2024-03-03",53.93419773984747,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",3.70106836683408,1],["2013-05-01",2.9651221720980003,1],["2013-06-01",2.8120523510013298,1],["2013-07-01",3.9991906329839995,1],["2013-08-01",3.5205877928936395,1],["2013-09-01",2.7653989737936993,1],["2013-10-01",2.9225627460424564,1],["2013-11-01",2.1112286874621327,1],["2013-12-01",0.5252150605277447,1],["2014-01-01",0.6065990571490184,1],["2014-02-01",0.5080487439236647,1],["2014-03-01",0.7639598944828667,1],["2014-04-01",0.8673159784797482,1],["2014-05-01",0.9344684738064646,1],["2014-06-01",0.6879458112221233,1],["2014-07-01",0.6843256596509143,1],["2014-08-01",0.7342025447942131,1],["2014-09-01",0.9140404281046915,1],["2014-10-01",1.2123019154967765,1],["2014-11-01",1.4932118776926282,1],["2014-12-01",1.5810878527810734,1],["2015-01-01",1.7148582852441072,1],["2015-02-01",2.2267554096286575,1],["2015-03-01",1.877397854929505,1],["2015-04-01",1.941842901461128,1],["2015-05-01",1.9784287444831135,1],["2015-06-01",2.033511204953717,1],["2015-07-01",1.8206124900440623,1],["2015-08-01",1.7424169453912839,1],["2015-09-01",2.2978917069872935,1],["2015-10-01",2.0974864121558583,1],["2015-11-01",1.6142821403939678,1],["2015-12-01",1.7683588399558776,1],["2016-01-01",1.4002594820189171,1],["2016-02-01",1.5436003128382518,1],["2016-03-01",1.2779895238166021,1],["2016-04-01",1.325144277336182,1],["2016-05-01",1.2181690360372845,1],["2016-06-01",1.0770537682477586,1],["2016-07-01",0.868880643871645,1],["2016-08-01",0.9576249109884799,1],["2016-09-01",1.0511956618784082,1],["2016-10-01",0.996402842140392,1],["2016-11-01",0.90383847637759,1],["2016-12-01",0.9746314642523161,1],["2017-01-01",0.709217191954375,1],["2017-02-01",0.7225228951827849,1],["2017-03-01",0.5472169756720481,1],["2017-04-01",0.6035267902747021,1],["2017-05-01",0.45316393531375,1],["2017-06-01",0.27424680574313204,1],["2017-07-01",0.260200196617405,1],["2017-08-01",0.23645712708923503,1],["2017-09-01",0.148580915707648,1],["2017-10-01",0.16586382384374002,1],["2017-11-01",0.109464775134585,1],["2017-12-01",0.075733880518976,1],["2018-01-01",0.05917479297915,1],["2018-02-01",0.08695330816008809,1],["2018-03-01",0.068625606722592,1],["2018-04-01",0.108731752802223,1],["2018-05-01",0.082328375207496,1],["2018-06-01",0.099607488605982,1],["2018-07-01",0.11319499574580294,1],["2018-08-01",0.09542325235621806,1],["2018-09-01",0.09498950901627791,1],["2018-10-01",0.10547258108409979,1],["2018-11-01",0.11954384178233028,1],["2018-12-01",0.20404370535115324,1],["2019-01-01",0.20490712206514175,1],["2019-02-01",0.22104968526637903,1],["2019-03-01",0.19736160292273025,1],["2019-04-01",0.17187999088917405,1],["2019-05-01",0.1382344184759976,1],["2019-06-01",0.08263862369383224,1],["2019-07-01",0.06769363591697718,1],["2019-08-01",0.06728153782521,1],["2019-09-01",0.07124679321003459,1],["2019-10-01",0.08229533800907698,1],["2019-11-01",0.0772073619380644,1],["2019-12-01",0.10625202158570154,1],["2020-01-01",0.11332290381993002,1],["2020-02-01",0.08472313476383792,1],["2020-03-01",0.08995595461189448,1],["2020-04-01",0.11582742369080916,1],["2020-05-01",0.08652648592668749,1],["2020-06-01",0.07564821781948848,1],["2020-07-01",0.0850384309095031,1],["2020-08-01",0.06517652900850159,1],["2020-09-01",0.06519984510902645,1],["2020-10-01",0.07195321762314365,1],["2020-11-01",0.05906738955882727,1],["2020-12-01",0.046296757220250825,1],["2021-01-01",0.02941291537823034,1],["2021-02-01",0.026597349401838184,1],["2021-03-01",0.018017620949060474,1],["2021-04-01",0.015623701388774478,1],["2021-05-01",0.016550666820632307,1],["2021-06-01",0.025778565716570872,1],["2021-07-01",0.0281419849179846,1],["2021-08-01",0.024258930693105692,1],["2021-09-01",0.0198904948331207,1],["2021-10-01",0.02080241430698888,1],["2021-11-01",0.01696390148443,1],["2021-12-01",0.0195629158811642,1],["2022-01-01",0.02465218788851351,1],["2022-02-01",0.03025800242758555,1],["2022-03-01",0.0257450331714067,1],["2022-04-01",0.024084991393526968,1],["2022-05-01",0.02934776034521797,1],["2022-06-01",0.035879598023055875,1],["2022-07-01",0.05331974388742094,1],["2022-08-01",0.04690363250751168,1],["2022-09-01",0.05296303995762631,1],["2022-10-01",0.05636933804285148,1],["2022-11-01",0.05184378954146681,1],["2022-12-01",0.07157388168089458,1],["2023-01-01",0.0727189592272365,1],["2023-02-01",0.050641143126742644,1],["2023-03-01",0.04924409348567912,1],["2023-04-01",0.04112216629034174,1],["2023-05-01",0.04353649988501635,1],["2023-06-01",0.04745682138880471,1],["2023-07-01",0.04156044953010054,1],["2023-08-01",0.043583279241693626,1],["2023-09-01",0.04848400938263318,1],["2023-10-01",0.04434014783153644,1],["2023-11-01",0.032194647104208024,1],["2023-12-01",0.03223636097026959,1],["2024-01-01",0.028219404927515623,0],["2024-02-01",0.028964272361692772,0],["2024-03-04",0.01914075342000084,0]],"local":[["2013-04-01",365.86282788,1],["2013-05-01",361.60026489,1],["2013-06-01",360.65824689,1],["2013-07-01",362.24552835,1],["2013-08-01",368.18529522,1],["2013-09-01",388.03304383,1],["2013-10-01",399.72573673,1],["2013-11-01",441.00245386,1],["2013-12-01",500.15432778,1],["2014-01-01",466.81729396,1],["2014-02-01",435.24459678,1],["2014-03-01",432.59802596,1],["2014-04-01",417.49269304,1],["2014-05-01",425.53666506,1],["2014-06-01",440.41830437,1],["2014-07-01",442.26002858,1],["2014-08-01",437.64161746,1],["2014-09-01",433.9224154,1],["2014-10-01",461.00204395,1],["2014-11-01",484.0321011,1],["2014-12-01",599.82204856,1],["2015-01-01",538.52723499,1],["2015-02-01",505.59728602,1],["2015-03-01",485.11434591,1],["2015-04-01",477.04128069,1],["2015-05-01",462.2102136,1],["2015-06-01",454.25365942,1],["2015-07-01",469.77501065,1],["2015-08-01",489.288108,1],["2015-09-01",522.2492072,1],["2015-10-01",498.90265968,1],["2015-11-01",524.23279012,1],["2015-12-01",642.2573320901,1],["2016-01-01",602.38604001,1],["2016-02-01",572.29599034,1],["2016-03-01",552.366242,1],["2016-04-01",551.48131836,1],["2016-05-01",551.59303029,1],["2016-06-01",576.7245961,1],["2016-07-01",591.295,1],["2016-08-01",571.592,1],["2016-09-01",600.916,1],["2016-10-01",611.693,1],["2016-11-01",659.035,1],["2016-12-01",733.878,1],["2017-01-01",707.375,1],["2017-02-01",690.535,1],["2017-03-01",671.618,1],["2017-04-01",654.969,1],["2017-05-01",637.37,1],["2017-06-01",672.326,1],["2017-07-01",641.105,1],["2017-08-01",646.399,1],["2017-09-01",734.956,1],["2017-10-01",728.926,1],["2017-11-01",739.635,1],["2017-12-01",822.896,1],["2018-01-01",794.995,1],["2018-02-01",785.30308281,1],["2018-03-01",747.616,1],["2018-04-01",741.112364,1],["2018-05-01",747.274,1],["2018-06-01",748.986,1],["2018-07-01",718.82592138,1],["2018-08-01",725.45131087,1],["2018-09-01",683.31075401,1],["2018-10-01",693.32373509,1],["2018-11-01",759.067712076,1],["2018-12-01",848.58658253,1],["2019-01-01",787.240331482748,1],["2019-02-01",763.82419939,1],["2019-03-01",755.54125316,1],["2019-04-01",712.89505823,1],["2019-05-01",743.5635344,1],["2019-06-01",706.71694498,1],["2019-07-01",715.23554162,1],["2019-08-01",699.89,1],["2019-09-01",695.81122041,1],["2019-10-01",685.0227539,1],["2019-11-01",714.73241723,1],["2019-12-01",788.263689816992,1],["2020-01-01",813.98611695,1],["2020-02-01",795.390902456425,1],["2020-03-01",764.82950551,1],["2020-04-01",764.707341323455,1],["2020-05-01",763.870223045458,1],["2020-06-01",771.258849901565,1],["2020-07-01",785.418721562652,1],["2020-08-01",771.074157333338,1],["2020-09-01",777.287077692358,1],["2020-10-01",764.106253394717,1],["2020-11-01",812.478682961405,1],["2020-12-01",871.92728807817,1],["2021-01-01",863.364578345456,1],["2021-02-01",892.41629255,1],["2021-03-01",894.420691519215,1],["2021-04-01",917.619541627503,1],["2021-05-01",957.12583399644,1],["2021-06-01",944.081266868275,1],["2021-07-01",945.33535163036,1],["2021-08-01",971.405879799589,1],["2021-09-01",970.151007301446,1],["2021-10-01",1000.58644429044,1],["2021-11-01",1036.0457636622,1],["2021-12-01",1118.57544696977,1],["2022-01-01",1175.24632638273,1],["2022-02-01",1173.85750064683,1],["2022-03-01",1143.05118000765,1],["2022-04-01",1114.37366225499,1],["2022-05-01",1129.76981022453,1],["2022-06-01",1069.66041845584,1],["2022-07-01",1035.47849283985,1],["2022-08-01",1093.59870207842,1],["2022-09-01",1065.89295566555,1],["2022-10-01",1088.55745909691,1],["2022-11-01",1062.01356699912,1],["2022-12-01",1214.82994009118,1],["2023-01-01",1208.13352025618,1],["2023-02-01",1201.42036583,1],["2023-03-01",1164.41401753,1],["2023-04-01",1170.51512420688,1],["2023-05-01",1222.77701292724,1],["2023-06-01",1272.86455330726,1],["2023-07-01",1271.23855500343,1],["2023-08-01",1292.99540379447,1],["2023-09-01",1250.66611894273,1],["2023-10-01",1240.65751023634,1],["2023-11-01",1140.77611909727,1],["2023-12-01",1247.74057482859,1],["2024-01-01",1247.74057482859,0],["2024-02-01",1247.74057482859,0],["2024-03-04",1247.74057482859,0]],"USD":[["2013-04-01",365.86282788,1],["2013-05-01",361.60026489,1],["2013-06-01",360.65824689,1],["2013-07-01",362.24552835,1],["2013-08-01",368.18529522,1],["2013-09-01",388.03304383,1],["2013-10-01",399.72573673,1],["2013-11-01",441.00245386,1],["2013-12-01",500.15432778,1],["2014-01-01",466.81729396,1],["2014-02-01",435.24459678,1],["2014-03-01",432.59802596,1],["2014-04-01",417.49269304,1],["2014-05-01",425.53666506,1],["2014-06-01",440.41830437,1],["2014-07-01",442.26002858,1],["2014-08-01",437.64161746,1],["2014-09-01",433.9224154,1],["2014-10-01",461.00204395,1],["2014-11-01",484.0321011,1],["2014-12-01",599.82204856,1],["2015-01-01",538.52723499,1],["2015-02-01",505.59728602,1],["2015-03-01",485.11434591,1],["2015-04-01",477.04128069,1],["2015-05-01",462.2102136,1],["2015-06-01",454.25365942,1],["2015-07-01",469.77501065,1],["2015-08-01",489.288108,1],["2015-09-01",522.2492072,1],["2015-10-01",498.90265968,1],["2015-11-01",524.23279012,1],["2015-12-01",642.2573320901,1],["2016-01-01",602.38604001,1],["2016-02-01",572.29599034,1],["2016-03-01",552.366242,1],["2016-04-01",551.48131836,1],["2016-05-01",551.59303029,1],["2016-06-01",576.7245961,1],["2016-07-01",591.295,1],["2016-08-01",571.592,1],["2016-09-01",600.916,1],["2016-10-01",611.693,1],["2016-11-01",659.035,1],["2016-12-01",733.878,1],["2017-01-01",707.375,1],["2017-02-01",690.535,1],["2017-03-01",671.618,1],["2017-04-01",654.969,1],["2017-05-01",637.37,1],["2017-06-01",672.326,1],["2017-07-01",641.105,1],["2017-08-01",646.399,1],["2017-09-01",734.956,1],["2017-10-01",728.926,1],["2017-11-01",739.635,1],["2017-12-01",822.896,1],["2018-01-01",794.995,1],["2018-02-01",785.30308281,1],["2018-03-01",747.616,1],["2018-04-01",741.112364,1],["2018-05-01",747.274,1],["2018-06-01",748.986,1],["2018-07-01",718.82592138,1],["2018-08-01",725.45131087,1],["2018-09-01",683.31075401,1],["2018-10-01",693.32373509,1],["2018-11-01",759.067712076,1],["2018-12-01",848.58658253,1],["2019-01-01",787.240331482748,1],["2019-02-01",763.82419939,1],["2019-03-01",755.54125316,1],["2019-04-01",712.89505823,1],["2019-05-01",743.5635344,1],["2019-06-01",706.71694498,1],["2019-07-01",715.23554162,1],["2019-08-01",699.89,1],["2019-09-01",695.81122041,1],["2019-10-01",685.0227539,1],["2019-11-01",714.73241723,1],["2019-12-01",788.263689816992,1],["2020-01-01",813.98611695,1],["2020-02-01",795.390902456425,1],["2020-03-01",764.82950551,1],["2020-04-01",764.707341323455,1],["2020-05-01",763.870223045458,1],["2020-06-01",771.258849901565,1],["2020-07-01",785.418721562652,1],["2020-08-01",771.074157333338,1],["2020-09-01",777.287077692358,1],["2020-10-01",764.106253394717,1],["2020-11-01",812.478682961405,1],["2020-12-01",871.92728807817,1],["2021-01-01",863.364578345456,1],["2021-02-01",892.41629255,1],["2021-03-01",894.420691519215,1],["2021-04-01",917.619541627503,1],["2021-05-01",957.12583399644,1],["2021-06-01",944.081266868275,1],["2021-07-01",945.33535163036,1],["2021-08-01",971.405879799589,1],["2021-09-01",970.151007301446,1],["2021-10-01",1000.58644429044,1],["2021-11-01",1036.0457636622,1],["2021-12-01",1118.57544696977,1],["2022-01-01",1175.24632638273,1],["2022-02-01",1173.85750064683,1],["2022-03-01",1143.05118000765,1],["2022-04-01",1114.37366225499,1],["2022-05-01",1129.76981022453,1],["2022-06-01",1069.66041845584,1],["2022-07-01",1035.47849283985,1],["2022-08-01",1093.59870207842,1],["2022-09-01",1065.89295566555,1],["2022-10-01",1088.55745909691,1],["2022-11-01",1062.01356699912,1],["2022-12-01",1214.82994009118,1],["2023-01-01",1208.13352025618,1],["2023-02-01",1201.42036583,1],["2023-03-01",1164.41401753,1],["2023-04-01",1170.51512420688,1],["2023-05-01",1222.77701292724,1],["2023-06-01",1272.86455330726,1],["2023-07-01",1271.23855500343,1],["2023-08-01",1292.99540379447,1],["2023-09-01",1250.66611894273,1],["2023-10-01",1240.65751023634,1],["2023-11-01",1140.77611909727,1],["2023-12-01",1247.74057482859,1],["2024-01-01",1247.74057482859,0],["2024-02-01",1247.74057482859,0],["2024-03-04",1247.74057482859,0]],"^IXIC":[["2013-04-01",0.11193155572089591,1],["2013-05-01",0.1087405097909784,1],["2013-06-01",0.10421359639150476,1],["2013-07-01",0.10559616451981159,1],["2013-08-01",0.10075729768963113,1],["2013-09-01",0.10711333593487814,1],["2013-10-01",0.1059106200371795,1],["2013-11-01",0.11214445431094566,1],["2013-12-01",0.12301922408801812,1],["2014-01-01",0.11221489222101808,1],["2014-02-01",0.10602636515043493,1],["2014-03-01",0.10151499591173122,1],["2014-04-01",0.09893496279852444,1],["2014-05-01",0.10325427117015469,1],["2014-06-01",0.10367760252295843,1],["2014-07-01",0.09995232059912187,1],["2014-08-01",0.10029853020681198,1],["2014-09-01",0.09448665905338784,1],["2014-10-01",0.10274972507761315,1],["2014-11-01",0.10445886884891284,1],["2014-12-01",0.12554540567820033,1],["2015-01-01",0.11313026412901833,1],["2015-02-01",0.10871656890847982,1],["2015-03-01",0.09754119968366878,1],["2015-04-01",0.09746755327418802,1],["2015-05-01",0.0930689585004866,1],["2015-06-01",0.08915780454339217,1],["2015-07-01",0.09341228042381657,1],["2015-08-01",0.09529717994257492,1],["2015-09-01",0.11174428814320568,1],["2015-10-01",0.10788344236677457,1],["2015-11-01",0.10348796518152667,1],["2015-12-01",0.12520514401341912,1],["2016-01-01",0.12299491635039289,1],["2016-02-01",0.12474872641208158,1],["2016-03-01",0.12018387038388205,1],["2016-04-01",0.1138824256986656,1],["2016-05-01",0.1152381261579707,1],["2016-06-01",0.11700711729701535,1],["2016-07-01",0.12223960623458902,1],["2016-08-01",0.11061458302749486,1],["2016-09-01",0.11515595651412548,1],["2016-10-01",0.11540745798797973,1],["2016-11-01",0.1267431054575756,1],["2016-12-01",0.1378464608759093,1],["2017-01-01",0.13037680205136262,1],["2017-02-01",0.12212110838540198,1],["2017-03-01",0.11432068435025411,1],["2017-04-01",0.11068676689461969,1],["2017-05-01",0.10504551974802298,1],["2017-06-01",0.10816211674987408,1],["2017-07-01",0.10385143026648581,1],["2017-08-01",0.1014411101063355,1],["2017-09-01",0.11408516212683656,1],["2017-10-01",0.11203766188873522,1],["2017-11-01",0.1094354759252364,1],["2017-12-01",0.12023541582322994,1],["2018-01-01",0.11459139784076121,1],["2018-02-01",0.10645045337346642,1],["2018-03-01",0.10276861747826385,1],["2018-04-01",0.10562919259924959,1],["2018-05-01",0.10594146440243896,1],["2018-06-01",0.10002937959194419,1],["2018-07-01",0.09646210105252162,1],["2018-08-01",0.0941921945004981,1],["2018-09-01",0.08448503484015334,1],["2018-10-01",0.08568543967002411,1],["2018-11-01",0.10358711462717864,1],["2018-12-01",0.11335450971229162,1],["2019-01-01",0.1209852775909064,1],["2019-02-01",0.10526257441038409,1],["2019-03-01",0.0995777545476198,1],["2019-04-01",0.0913939874726684,1],["2019-05-01",0.09142627789849109,1],["2019-06-01",0.09497339124738614,1],["2019-07-01",0.08780367095088178,1],["2019-08-01",0.08545081105057556,1],["2019-09-01",0.08800562903181865,1],["2019-10-01",0.08534162891743727,1],["2019-11-01",0.0857502275272847,1],["2019-12-01",0.090888763541774,1],["2020-01-01",0.09004809141938518,1],["2020-02-01",0.08654283082093871,1],["2020-03-01",0.08824474239162507,1],["2020-04-01",0.10251455745337557,1],["2020-05-01",0.08799040460736046,1],["2020-06-01",0.08143011884734436,1],["2020-07-01",0.07804496050150282,1],["2020-08-01",0.07107565393929269,1],["2020-09-01",0.0655885329332232,1],["2020-10-01",0.06766798744600445,1],["2020-11-01",0.07379159512754192,1],["2020-12-01",0.070811481443938,1],["2021-01-01",0.06662524806788872,1],["2021-02-01",0.06747347409469127,1],["2021-03-01",0.0667171420534546,1],["2021-04-01",0.0684059661776695,1],["2021-05-01",0.06821134226028217,1],["2021-06-01",0.06826792972360267,1],["2021-07-01",0.06522392320962246,1],["2021-08-01",0.06581965129043897,1],["2021-09-01",0.06337136619031936,1],["2021-10-01",0.06903009989201957,1],["2021-11-01",0.06666420735909602,1],["2021-12-01",0.07101043089495432,1],["2022-01-01",0.07470181639171969,1],["2022-02-01",0.0822177048879773,1],["2022-03-01",0.08333281064379566,1],["2022-04-01",0.07809462826982784,1],["2022-05-01",0.09161516149287004,1],["2022-06-01",0.08784348461526273,1],["2022-07-01",0.09407599513228808,1],["2022-08-01",0.0887808294182537,1],["2022-09-01",0.0910440639897879,1],["2022-10-01",0.10212557104217874,1],["2022-11-01",0.09520737773543746,1],["2022-12-01",0.10586596524049104,1],["2023-01-01",0.11438427441629928,1],["2023-02-01",0.10381110073597204,1],["2023-03-01",0.10171704496461875,1],["2023-04-01",0.09636970739065448,1],["2023-05-01",0.10014512900893446,1],["2023-06-01",0.09833276607461708,1],["2023-07-01",0.09212741323737632,1],["2023-08-01",0.09057805761953466,1],["2023-09-01",0.08851165342256344,1],["2023-10-01",0.09386135144820662,1],["2023-11-01",0.08852105578474254,1],["2023-12-01",0.08798461424551077,1],["2024-01-01",0.08388904969645922,0],["2024-02-01",0.08179749424686836,0],["2024-03-04",0.07666636816246646,0]],"^GSPC":[["2013-04-01",0.2331554157519262,1],["2013-05-01",0.22634675208851626,1],["2013-06-01",0.22103085444729964,1],["2013-07-01",0.22502796768762745,1],["2013-08-01",0.21793591033065784,1],["2013-09-01",0.2371912683470596,1],["2013-10-01",0.23759115117712143,1],["2013-11-01",0.25075479965143865,1],["2013-12-01",0.2768560594581125,1],["2014-01-01",0.25289962280643946,1],["2014-02-01",0.24415182960250925,1],["2014-03-01",0.23287003864229464,1],["2014-04-01",0.22278634641543443,1],["2014-05-01",0.22582196980066255,1],["2014-06-01",0.22892311097663331,1],["2014-07-01",0.22537954114335693,1],["2014-08-01",0.22678080959049662,1],["2014-09-01",0.21652059413698727,1],["2014-10-01",0.23384026789888393,1],["2014-11-01",0.2398323813941378,1],["2014-12-01",0.2903610452901711,1],["2015-01-01",0.2615606686205962,1],["2015-02-01",0.25322024915399594,1],["2015-03-01",0.23043294581525955,1],["2015-04-01",0.2307188944270061,1],["2015-05-01",0.22143080776255616,1],["2015-06-01",0.21542495754157678,1],["2015-07-01",0.22727383195452347,1],["2015-08-01",0.23249723701465552,1],["2015-09-01",0.2650890143156031,1],["2015-10-01",0.25989250823982485,1],["2015-11-01",0.2519429379652486,1],["2015-12-01",0.30834322471587583,1],["2016-01-01",0.29554805931304823,1],["2016-02-01",0.29546398327897355,1],["2016-03-01",0.2851526009091929,1],["2016-04-01",0.2681493357968549,1],["2016-05-01",0.2668348762332659,1],["2016-06-01",0.2754255672799165,1],["2016-07-01",0.2816575567626659,1],["2016-08-01",0.26302465351053356,1],["2016-09-01",0.27675018463959217,1],["2016-10-01",0.2826246357788685,1],["2016-11-01",0.30959797670512357,1],["2016-12-01",0.3335551462011124,1],["2017-01-01",0.3141696587876296,1],["2017-02-01",0.3021254789410865,1],["2017-03-01",0.28217703781504094,1],["2017-04-01",0.27725432224049873,1],["2017-05-01",0.2668494871258112,1],["2017-06-01",0.27832096010409374,1],["2017-07-01",0.26367840133157944,1],["2017-08-01",0.2609498907702195,1],["2017-09-01",0.29702153359885536,1],["2017-10-01",0.28911867926654583,1],["2017-11-01",0.28632399656498536,1],["2017-12-01",0.3111020262039248,1],["2018-01-01",0.29622764060637724,1],["2018-02-01",0.278827281319582,1],["2018-03-01",0.2753427007700806,1],["2018-04-01",0.2814226120828981,1],["2018-05-01",0.2827413245099856,1],["2018-06-01",0.27549417497304396,1],["2018-07-01",0.2657446290694788,1],["2018-08-01",0.25714555695947194,1],["2018-09-01",0.23587165967393223,1],["2018-10-01",0.23692926054825697,1],["2018-11-01",0.2793175142182508,1],["2018-12-01",0.3040983990431822,1],["2019-01-01",0.3178252147301254,1],["2019-02-01",0.2826549706065388,1],["2019-03-01",0.2700078124630038,1],["2019-04-01",0.2502589271019032,1],["2019-05-01",0.2518565047793413,1],["2019-06-01",0.25684507802258844,1],["2019-07-01",0.24070578035414456,1],["2019-08-01",0.23483719333194786,1],["2019-09-01",0.2391917587145051,1],["2019-10-01",0.22958912200857268,1],["2019-11-01",0.23428319348357524,1],["2019-12-01",0.25073195770957907,1],["2020-01-01",0.250868697438494,1],["2020-02-01",0.24582030376758118,1],["2020-03-01",0.25714777964842395,1],["2020-04-01",0.30611802562217744,1],["2020-05-01",0.2662412819452249,1],["2020-06-01",0.2538054227490005,1],["2020-07-01",0.2528779689390369,1],["2020-08-01",0.23449306167651202,1],["2020-09-01",0.22161094438319792,1],["2020-10-01",0.22567500435360527,1],["2020-11-01",0.2464895015591865,1],["2020-12-01",0.23915478612705884,1],["2021-01-01",0.22933705053282855,1],["2021-02-01",0.2391786788610374,1],["2021-03-01",0.23276990539816836,1],["2021-04-01",0.22981970831419,1],["2021-05-01",0.22832309280170748,1],["2021-06-01",0.22390057734583577,1],["2021-07-01",0.21980811537262798,1],["2021-08-01",0.22043039942239004,1],["2021-09-01",0.2142181260099763,1],["2021-10-01",0.23176959115121604,1],["2021-11-01",0.2247085505574737,1],["2021-12-01",0.24301960314355547,1],["2022-01-01",0.24596313475238912,1],["2022-02-01",0.2597277055912191,1],["2022-03-01",0.26197902064030126,1],["2022-04-01",0.2454394636176163,1],["2022-05-01",0.27351162363322185,1],["2022-06-01",0.25776317633101586,1],["2022-07-01",0.2738636585135811,1],["2022-08-01",0.2659284242195628,1],["2022-09-01",0.2707559220674693,1],["2022-10-01",0.3015578374171647,1],["2022-11-01",0.27218624179770223,1],["2022-12-01",0.2972322875886402,1],["2023-01-01",0.31353298299074134,1],["2023-02-01",0.2951841972638,1],["2023-03-01",0.2937961395378493,1],["2023-04-01",0.28533837174342974,1],["2023-05-01",0.2934577940050701,1],["2023-06-01",0.3042924910244836,1],["2023-07-01",0.2856407759873644,1],["2023-08-01",0.28238553992360443,1],["2023-09-01",0.27604866726039834,1],["2023-10-01",0.2895674438315123,1],["2023-11-01",0.27153125451747806,1],["2023-12-01",0.27366151616850426,1],["2024-01-01",0.2629479312892488,0],["2024-02-01",0.25667812701080484,0],["2024-03-04",0.24288906458206666,0]],"XAU":[["2013-04-01",0.228664267425,1],["2013-05-01",0.25275858515811,1],["2013-06-01",0.25823130477323997,1],["2013-07-01",0.28870968609494996,1],["2013-08-01",0.28239812143374,1],["2013-09-01",0.2792945439575191,1],["2013-10-01",0.3097594651641789,1],["2013-11-01",0.3351133546636754,1],["2013-12-01",0.3995832955499976,1],["2014-01-01",0.38545103962277194,1],["2014-02-01",0.349610222363535,1],["2014-03-01",0.3261616076528016,1],["2014-04-01",0.32665880781528717,1],["2014-05-01",0.3314164654820292,1],["2014-06-01",0.3527398283360204,1],["2014-07-01",0.333331383540746,1],["2014-08-01",0.3382838410480562,1],["2014-09-01",0.337205448231494,1],["2014-10-01",0.379911784419195,1],["2014-11-01",0.412288863074958,1],["2014-12-01",0.494883181164428,1],["2015-01-01",0.4539353769177708,1],["2015-02-01",0.39385522983671983,1],["2015-03-01",0.3998021370382674,1],["2015-04-01",0.3963449776484796,1],["2015-05-01",0.39208367999260796,1],["2015-06-01",0.3819909872794664,1],["2015-07-01",0.4030669591377,1],["2015-08-01",0.446230754496,1],["2015-09-01",0.4587959285252,1],["2015-10-01",0.44851349105231997,1],["2015-11-01",0.46027638972536,1],["2015-12-01",0.6021162488344688,1],["2016-01-01",0.567146456669415,1],["2016-02-01",0.50819883942192,1],["2016-03-01",0.447969022262,1],["2016-04-01",0.45166319973684,1],["2016-05-01",0.42582981938388,1],["2016-06-01",0.4740676179942,1],["2016-07-01",0.43874089,1],["2016-08-01",0.42297808,1],["2016-09-01",0.45607721652000005,1],["2016-10-01",0.46407312831,1],["2016-11-01",0.50792486485,1],["2016-12-01",0.6246769536,1],["2017-01-01",0.61409345875,1],["2017-02-01",0.57081694705,1],["2017-03-01",0.5384630153200001,1],["2017-04-01",0.52435508202,1],["2017-05-01",0.5071680564,1],["2017-06-01",0.53153421234,1],["2017-07-01",0.51635237805,1],["2017-08-01",0.50990538716,1],["2017-09-01",0.55469334188,1],["2017-10-01",0.57031899166,1],["2017-11-01",0.57998478525,1],["2017-12-01",0.6425994864,1],["2018-01-01",0.608330174,1],["2018-02-01",0.5824121783352084,1],["2018-03-01",0.5676124956799999,1],["2018-04-01",0.5586282666122799,1],["2018-05-01",0.57238946578,1],["2018-06-01",0.5792283231,1],["2018-07-01",0.5734649435585364,1],["2018-08-01",0.5956608168422484,1],["2018-09-01",0.5688972013585656,1],["2018-10-01",0.5830991276853918,1],["2018-11-01",0.6155735517851529,1],["2018-12-01",0.6942371690336183,1],["2019-01-01",0.6144095891090255,1],["2019-02-01",0.5796279937071015,1],["2019-03-01",0.5840333886926801,1],["2019-04-01",0.5537269785789879,1],["2019-05-01",0.5822102474352,1],["2019-06-01",0.5413381126852302,1],["2019-07-01",0.5161997950979864,1],["2019-08-01",0.48662651809999996,1],["2019-09-01",0.4550048732505072,1],["2019-10-01",0.46228760546941494,1],["2019-11-01",0.4721164982012765,1],["2019-12-01",0.5391802464717207,1],["2020-01-01",0.5360831167621005,1],["2020-02-01",0.5004360940985089,1],["2020-03-01",0.482148520273504,1],["2020-04-01",0.4803126810852621,1],["2020-05-01",0.4492320781730339,1],["2020-06-01",0.44277199313998944,1],["2020-07-01",0.4441307244820328,1],["2020-08-01",0.39027918473426904,1],["2020-09-01",0.39404568403614093,1],["2020-10-01",0.40136973278317695,1],["2020-11-01",0.4329292662159846,1],["2020-12-01",0.4813823364750769,1],["2021-01-01",0.45482045987238623,1],["2021-02-01",0.48034306946503746,1],["2021-03-01",0.5186298379774168,1],["2021-04-01",0.5302739807157015,1],["2021-05-01",0.5410823764748675,1],["2021-06-01",0.49717207675817093,1],["2021-07-01",0.5323561499171209,1],["2021-08-01",0.5355652037099075,1],["2021-09-01",0.5350285790166744,1],["2021-10-01",0.5681830123903263,1],["2021-11-01",0.5781756988693273,1],["2021-12-01",0.6277445408394349,1],["2022-01-01",0.64254242402323,1],["2022-02-01",0.6518313315341782,1],["2022-03-01",0.5884656084915384,1],["2022-04-01",0.5789616924879575,1],["2022-05-01",0.5955242623655541,1],["2022-06-01",0.5794136554691595,1],["2022-07-01",0.5723710917021556,1],["2022-08-01",0.6171177475828524,1],["2022-09-01",0.6279175401825755,1],["2022-10-01",0.6553986749730675,1],["2022-11-01",0.6448652580175356,1],["2022-12-01",0.6740240956607895,1],["2023-01-01",0.6611148249545867,1],["2023-02-01",0.61512722730496,1],["2023-03-01",0.6339419235638579,1],["2023-04-01",0.5943290543160433,1],["2023-05-01",0.6171600139646366,1],["2023-06-01",0.6438403483538783,1],["2023-07-01",0.662264437614587,1],["2023-08-01",0.6622981057316033,1],["2023-09-01",0.6446308376866513,1],["2023-10-01",0.6712701524884741,1],["2023-11-01",0.5746545622340589,1],["2023-12-01",0.6021596014122776,1],["2024-01-01",0.6046051729389416,0],["2024-02-01",0.6072379055518299,0],["2024-03-04",0.599252365872927,0]],"XAG":[["2013-04-01",13.029472889290439,1],["2013-05-01",15.52169137040325,1],["2013-06-01",15.855979166271961,1],["2013-07-01",18.517991409251998,1],["2013-08-01",18.77229546208692,1],["2013-09-01",16.64513529407957,1],["2013-10-01",18.90579619205987,1],["2013-11-01",20.189449549698427,1],["2013-12-01",25.0272274093267,1],["2014-01-01",24.084906110151085,1],["2014-02-01",22.730892803809695,1],["2014-03-01",20.390443063920703,1],["2014-04-01",21.15614997491687,1],["2014-05-01",22.379790245902317,1],["2014-06-01",23.515461521830463,1],["2014-07-01",20.986388232195306,1],["2014-08-01",21.52656270505637,1],["2014-09-01",22.327226209406067,1],["2014-10-01",26.80563229843648,1],["2014-11-01",30.030992421066728,1],["2014-12-01",38.72183624869702,1],["2015-01-01",34.29673703720309,1],["2015-02-01",29.361657366469526,1],["2015-03-01",29.286847879219525,1],["2015-04-01",28.057869863226543,1],["2015-05-01",28.649684100803757,1],["2015-06-01",27.1840289316957,1],["2015-07-01",30.168951183943,1],["2015-08-01",33.13826033457,1],["2015-09-01",35.7354242518672,1],["2015-10-01",34.356183304873674,1],["2015-11-01",33.70371242599998,1],["2015-12-01",45.47470926997349,1],["2016-01-01",43.46365875182152,1],["2016-02-01",39.90591325841303,1],["2016-03-01",37.382766342955,1],["2016-04-01",36.64345193908939,1],["2016-05-01",30.973327633359226,1],["2016-06-01",36.177645551054944,1],["2016-07-01",29.9245530075,1],["2016-08-01",27.94227492,1],["2016-09-01",31.95603985408,1],["2016-10-01",32.24746401734,1],["2016-11-01",35.7224122242,1],["2016-12-01",44.360055637020004,1],["2017-01-01",44.41227764625,1],["2017-02-01",39.3265621101,1],["2017-03-01",36.5218480602,1],["2017-04-01",35.87790498138,1],["2017-05-01",37.6920158423,1],["2017-06-01",39.03879071802,1],["2017-07-01",38.56852419225,1],["2017-08-01",38.77037854898,1],["2017-09-01",41.4644536256,1],["2017-10-01",43.817564175,1],["2017-11-01",43.18664416755,1],["2017-12-01",50.02103353568,1],["2018-01-01",46.720504658500005,1],["2018-02-01",45.645804512577875,1],["2018-03-01",45.39403985824,1],["2018-04-01",45.1898451735548,1],["2018-05-01",46.16513800844,1],["2018-06-01",45.66194646972,1],["2018-07-01",44.60193360582187,1],["2018-08-01",47.08743408666157,1],["2018-09-01",47.00502193253084,1],["2018-10-01",47.81717216139917,1],["2018-11-01",51.47981282877479,1],["2018-12-01",59.854477559877424,1],["2019-01-01",50.90802178900592,1],["2019-02-01",48.028685151251665,1],["2019-03-01",49.67234948022624,1],["2019-04-01",47.21167484189805,1],["2019-05-01",50.60502319298059,1],["2019-06-01",48.47167284420721,1],["2019-07-01",47.21182551497543,1],["2019-08-01",42.9196694205,1],["2019-09-01",37.672959001048426,1],["2019-10-01",39.54645263560501,1],["2019-11-01",39.45212874317347,1],["2019-12-01",46.42443529311132,1],["2020-01-01",45.48805943226738,1],["2020-02-01",44.102715450768486,1],["2020-03-01",45.84080594565725,1],["2020-04-01",54.66295546687806,1],["2020-05-01",51.026943389357044,1],["2020-06-01",42.09703564745119,1],["2020-07-01",43.594461931467386,1],["2020-08-01",31.61113350109371,1],["2020-09-01",27.470841035449432,1],["2020-10-01",32.08171930865538,1],["2020-11-01",34.6586831586203,1],["2020-12-01",36.58184016041283,1],["2021-01-01",32.72188876606147,1],["2021-02-01",31.322758817279794,1],["2021-03-01",33.7351961576861,1],["2021-04-01",36.74520280590881,1],["2021-05-01",36.93828074135789,1],["2021-06-01",33.89887114749709,1],["2021-07-01",36.354175509730744,1],["2021-08-01",38.08240355407641,1],["2021-09-01",40.16109871150614,1],["2021-10-01",44.406396614594115,1],["2021-11-01",43.135319870397325,1],["2021-12-01",49.98006507820409,1],["2022-01-01",50.406232671312445,1],["2022-02-01",51.882059904988544,1],["2022-03-01",45.05434528401632,1],["2022-04-01",45.263005364222316,1],["2022-05-01",49.61125404314482,1],["2022-06-01",49.079485698509735,1],["2022-07-01",52.112774623989424,1],["2022-08-01",53.77979401224026,1],["2022-09-01",59.77701435924178,1],["2022-10-01",57.197674752793816,1],["2022-11-01",54.10018179840156,1],["2022-12-01",53.50024803235811,1],["2023-01-01",50.4145298628206,1],["2023-02-01",49.94628844254084,1],["2023-03-01",55.506440157497394,1],["2023-04-01",48.5600372634516,1],["2023-05-01",48.985535409406744,1],["2023-06-01",53.299306601557085,1],["2023-07-01",55.82710218702423,1],["2023-08-01",52.98727489634833,1],["2023-09-01",51.71675743086484,1],["2023-10-01",56.10280555753954,1],["2023-11-01",49.495674838079005,1],["2023-12-01",48.98479767908066,1],["2024-01-01",52.38646289861284,0],["2024-02-01",53.894594454002416,0],["2024-03-04",53.933611301777304,0]]}
\ No newline at end of file
diff --git a/data/BM/TN.json b/data/BM/TN.json
index 8234ea1ee0..9652646a18 100644
--- a/data/BM/TN.json
+++ b/data/BM/TN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",313.151362490775,1],["2013-05-01",250.1534915344009,1],["2013-06-01",234.0538198409385,1],["2013-07-01",332.97804504027135,1],["2013-08-01",291.056460289598,1],["2013-09-01",219.45405195444303,1],["2013-10-01",227.08706450544165,1],["2013-11-01",148.8957518227211,1],["2013-12-01",32.5143127219928,1],["2014-01-01",41.211259376538834,1],["2014-02-01",38.54456134122124,1],["2014-03-01",58.985203139734175,1],["2014-04-01",69.75915571699865,1],["2014-05-01",72.62475408242595,1],["2014-06-01",51.01770157981638,1],["2014-07-01",50.461484723421,1],["2014-08-01",54.27842382974248,1],["2014-09-01",66.3540005907373,1],["2014-10-01",79.87008555451648,1],["2014-11-01",93.52263874614985,1],["2014-12-01",79.8482651470998,1],["2015-01-01",95.93430048141278,1],["2015-02-01",128.8138910488784,1],["2015-03-01",111.88514073898583,1],["2015-04-01",116.30182507906898,1],["2015-05-01",125.10181791267966,1],["2015-06-01",127.70777464891573,1],["2015-07-01",112.57422002175345,1],["2015-08-01",103.56181318864077,1],["2015-09-01",128.06733000321526,1],["2015-10-01",121.10100529177338,1],["2015-11-01",87.93529471515168,1],["2015-12-01",78.50059116302572,1],["2016-01-01",67.0812752843255,1],["2016-02-01",77.20562962145108,1],["2016-03-01",67.23747171682481,1],["2016-04-01",70.78890750831133,1],["2016-05-01",65.04681302454182,1],["2016-06-01",53.23771624664659,1],["2016-07-01",40.8883319185605,1],["2016-08-01",46.34677876288173,1],["2016-09-01",48.504277354799335,1],["2016-10-01",45.76572442754301,1],["2016-11-01",37.965247801434224,1],["2016-12-01",36.542253834087106,1],["2017-01-01",27.489257312738136,1],["2017-02-01",28.653066847591163,1],["2017-03-01",22.295638055377115,1],["2017-04-01",25.8867414424088,1],["2017-05-01",18.81238331987214,1],["2017-06-01",10.906812860584745,1],["2017-07-01",10.865928846223486,1],["2017-08-01",10.059025880236854,1],["2017-09-01",5.5787220252259395,1],["2017-10-01",6.153403555521617,1],["2017-11-01",4.009941646199157,1],["2017-12-01",2.6362582463915634,1],["2018-01-01",2.1308232513958214,1],["2018-02-01",3.319550489400154,1],["2018-03-01",2.7470974475463357,1],["2018-04-01",4.401327959339166,1],["2018-05-01",3.269893447327778,1],["2018-06-01",3.810547370051604,1],["2018-07-01",4.38680377118219,1],["2018-08-01",3.5991721549525937,1],["2018-09-01",3.7284666902812167,1],["2018-10-01",4.0033343551513765,1],["2018-11-01",4.082649870339251,1],["2018-12-01",6.263853449169697,1],["2019-01-01",6.623619707067163,1],["2019-02-01",7.39327826146348,1],["2019-03-01",6.6218301298691085,1],["2019-04-01",6.124776145840978,1],["2019-05-01",4.798649147935372,1],["2019-06-01",3.0893950355253836,1],["2019-07-01",2.659984740031774,1],["2019-08-01",2.732869934464116,1],["2019-09-01",2.928264212061504,1],["2019-10-01",3.43709796183125,1],["2019-11-01",3.1569888094000444,1],["2019-12-01",4.000037306121743,1],["2020-01-01",4.215971386892965,1],["2020-02-01",3.221285000450369,1],["2020-03-01",3.5667371695776695,1],["2020-04-01",4.63514644908424,1],["2020-05-01",3.4597792158784397,1],["2020-06-01",3.032257621923625,1],["2020-07-01",3.4104681020757113,1],["2020-08-01",2.7810443356197374,1],["2020-09-01",2.781102012347645,1],["2020-10-01",3.1079990074096244,1],["2020-11-01",2.3988635167340076,1],["2020-12-01",1.8140197848427706,1],["2021-01-01",1.1887710828408902,1],["2021-02-01",1.033842777410633,1],["2021-03-01",0.6867905725406264,1],["2021-04-01",0.576186517111387,1],["2021-05-01",0.6003713735565649,1],["2021-06-01",0.9634264210707523,1],["2021-07-01",1.0417239813485573,1],["2021-08-01",0.8747887356141071,1],["2021-09-01",0.7252137020272623,1],["2021-10-01",0.7326752525482207,1],["2021-11-01",0.5739911204591828,1],["2021-12-01",0.6143538911135507,1],["2022-01-01",0.7351035145836787,1],["2022-02-01",0.9055962623059844,1],["2022-03-01",0.7867441213161533,1],["2022-04-01",0.7660451902986737,1],["2022-05-01",0.8715277122756587,1],["2022-06-01",1.1563498922228939,1],["2022-07-01",1.785794623690111,1],["2022-08-01",1.4771554421047077,1],["2022-09-01",1.654337689807219,1],["2022-10-01",1.7029421143205914,1],["2022-11-01",1.634402466493763,1],["2022-12-01",1.996185580983147,1],["2023-01-01",2.1320787012592204,1],["2023-02-01",1.5249680127146426,1],["2023-03-01",1.4813772656958955,1],["2023-04-01",1.2838521385838724,1],["2023-05-01",1.2835390985274338,1],["2023-06-01",1.3696072378917574,1],["2023-07-01",1.209449221384787,1],["2023-08-01",1.2536412827131092,1],["2023-09-01",1.4533942093679393,1],["2023-10-01",1.3114241841271876,1],["2023-11-01",1.0257714576708727,1],["2023-12-01",0.9972177697842068,1],["2024-01-01",0.8868430683169786,0],["2024-02-01",0.8952781520709764,0],["2024-03-03",0.6215034980816833,0]],"local":[["2013-04-01",49402.134872655,1],["2013-05-01",48987.070142808,1],["2013-06-01",49300.5538778,1],["2013-07-01",49824.554484083,1],["2013-08-01",50340.896471398,1],["2013-09-01",50915.504198004,1],["2013-10-01",51199.1504065,1],["2013-11-01",51407.2182794,1],["2013-12-01",51629.9937127,1],["2014-01-01",52158.4026778,1],["2014-02-01",52985.9027085,1],["2014-03-01",52651.9077683,1],["2014-04-01",53085.1471976,1],["2014-05-01",53007.843158,1],["2014-06-01",53281.5075267,1],["2014-07-01",54866.6617877,1],["2014-08-01",55416.5068403,1],["2014-09-01",54958.4598575,1],["2014-10-01",54779.4768765,1],["2014-11-01",55215.4967548,1],["2014-12-01",55732.9414922,1],["2015-01-01",56283.836221179,1],["2015-02-01",56546.1646541,1],["2015-03-01",56361.3289521,1],["2015-04-01",55931.484993808,1],["2015-05-01",55989.3575068,1],["2015-06-01",56128.280246,1],["2015-07-01",56878.0442417,1],["2015-08-01",57247.0847131,1],["2015-09-01",56611.8158987,1],["2015-10-01",56624.3880141,1],["2015-11-01",56961.813746,1],["2015-12-01",58749.5091061,1],["2016-01-01",58755.864399,1],["2016-02-01",58479.7229758,1],["2016-03-01",59609.5772011,1],["2016-04-01",59144.7354661,1],["2016-05-01",59037.0227287,1],["2016-06-01",60348.038438,1],["2016-07-01",60966.8537885,1],["2016-08-01",61238.5787607,1],["2016-09-01",61167.852783,1],["2016-10-01",61839.8752998,1],["2016-11-01",61990.3275336,1],["2016-12-01",63473.0645248,1],["2017-01-01",63101.9166996,1],["2017-02-01",63260.9065851,1],["2017-03-01",63345.4562938,1],["2017-04-01",64218.4125335,1],["2017-05-01",64722.4070558,1],["2017-06-01",65918.4287266,1],["2017-07-01",66021.0387697,1],["2017-08-01",66727.2033038,1],["2017-09-01",67335.0504852,1],["2017-10-01",66935.5112844,1],["2017-11-01",67682.2199067,1],["2017-12-01",71067.2412,1],["2018-01-01",70293.5326,1],["2018-02-01",71399.9679,1],["2018-03-01",71657.5691,1],["2018-04-01",71905.0684,1],["2018-05-01",72538.1034175537,1],["2018-06-01",73454.4568,1],["2018-07-01",72937.2726,1],["2018-08-01",73545.353657952,1],["2018-09-01",74063.2878,1],["2018-10-01",73986.9908,1],["2018-11-01",74201.1951,1],["2018-12-01",76122.9163,1],["2019-01-01",75099.1282,1],["2019-02-01",75784.8558,1],["2019-03-01",77306.9046,1],["2019-04-01",76853.6843,1],["2019-05-01",77908.0416,1],["2019-06-01",79175.9346,1],["2019-07-01",80809.88,1],["2019-08-01",82215.2974,1],["2019-09-01",82342.0403,1],["2019-10-01",82035.2897,1],["2019-11-01",82795.0521,1],["2019-12-01",84456.5346,1],["2020-01-01",84034.9499,1],["2020-02-01",85281.898855951,1],["2020-03-01",86351.434679028,1],["2020-04-01",87613.024177531,1],["2020-05-01",88591.44180993,1],["2020-06-01",88532.48570669,1],["2020-07-01",90261.05713139,1],["2020-08-01",90659.48495679,1],["2020-09-01",90362.340765547,1],["2020-10-01",91144.287297578,1],["2020-11-01",91565.679836774,1],["2020-12-01",93165.872267684,1],["2021-01-01",94022.6685945521,1],["2021-02-01",93658.5422970041,1],["2021-03-01",93407.0491105361,1],["2021-04-01",94416.0916061151,1],["2021-05-01",95044.6436458222,1],["2021-06-01",96305.7640031968,1],["2021-07-01",97211.1490438205,1],["2021-08-01",97766.9908574788,1],["2021-09-01",98359.906241416,1],["2021-10-01",99821.0915132525,1],["2021-11-01",98594.0944860078,1],["2021-12-01",101255.73348199,1],["2022-01-01",100781.452151351,1],["2022-02-01",101252.026423463,1],["2022-03-01",101700.36732152,1],["2022-04-01",104098.070650307,1],["2022-05-01",102647.094289676,1],["2022-06-01",104679.323296106,1],["2022-07-01",106426.175242325,1],["2022-08-01",107516.675421549,1],["2022-09-01",107189.755656744,1],["2022-10-01",107503.654912033,1],["2022-11-01",108041.672942728,1],["2022-12-01",110504.30890536,1],["2023-01-01",110108.636097986,1],["2023-02-01",109567.007732173,1],["2023-03-01",109918.778227214,1],["2023-04-01",111404.376627016,1],["2023-05-01",109771.640392758,1],["2023-06-01",113538.582154224,1],["2023-07-01",114635.993365103,1],["2023-08-01",114793.32718294,1],["2023-09-01",115978.210665069,1],["2023-10-01",115825.385429997,1],["2023-11-01",115746.699462449,1],["2023-12-01",120156.540893517,1],["2024-01-01",120156.540893517,0],["2024-02-01",120156.540893517,0],["2024-03-03",120156.540893517,0]],"USD":[["2013-04-01",30956.04611415332,1],["2013-05-01",30506.523357853766,1],["2013-06-01",30018.445535582723,1],["2013-07-01",30161.054804372405,1],["2013-08-01",30438.86846785171,1],["2013-09-01",30793.178332560612,1],["2013-10-01",31059.228509023098,1],["2013-11-01",31101.97976803843,1],["2013-12-01",30962.886339086526,1],["2014-01-01",31714.735385936245,1],["2014-02-01",33021.06787915312,1],["2014-03-01",33400.814130918836,1],["2014-04-01",33579.385722301115,1],["2014-05-01",33071.73705620241,1],["2014-06-01",32661.191123064473,1],["2014-07-01",32611.80895562753,1],["2014-08-01",32354.14718521027,1],["2014-09-01",31500.234915744826,1],["2014-10-01",30372.19707436103,1],["2014-11-01",30315.83126881168,1],["2014-12-01",30292.27622630229,1],["2015-01-01",30126.823903469594,1],["2015-02-01",29247.91534551605,1],["2015-03-01",28910.806904421155,1],["2015-04-01",28571.194683440794,1],["2015-05-01",29226.899447558804,1],["2015-06-01",28527.860495351946,1],["2015-07-01",29047.672527147588,1],["2015-08-01",29081.19309224262,1],["2015-09-01",29106.272222936303,1],["2015-10-01",28804.769976025014,1],["2015-11-01",28556.696345099896,1],["2015-12-01",28510.944220528534,1],["2016-01-01",28858.096871505142,1],["2016-02-01",28624.29600236905,1],["2016-03-01",29061.04383617275,1],["2016-04-01",29460.007265339995,1],["2016-05-01",29453.522167687,1],["2016-06-01",28506.933734222657,1],["2016-07-01",27825.532070843066,1],["2016-08-01",27663.699703977087,1],["2016-09-01",27727.470144666593,1],["2016-10-01",28095.637716288915,1],["2016-11-01",27682.409787526685,1],["2016-12-01",27515.586293764012,1],["2017-01-01",27417.853955307215,1],["2017-02-01",27384.52393345388,1],["2017-03-01",27364.194652562113,1],["2017-04-01",28093.223745835345,1],["2017-05-01",26459.406458029956,1],["2017-06-01",26738.44766736773,1],["2017-07-01",26772.467521233735,1],["2017-08-01",27498.19533883375,1],["2017-09-01",27595.16728810218,1],["2017-10-01",27042.520401180514,1],["2017-11-01",27094.498534711285,1],["2017-12-01",28644.595405078602,1],["2018-01-01",28626.949845693467,1],["2018-02-01",29979.920120692328,1],["2018-03-01",29927.225469158373,1],["2018-04-01",29999.319284572928,1],["2018-05-01",29680.002183936416,1],["2018-06-01",28652.932349245766,1],["2018-07-01",27857.664925529327,1],["2018-08-01",27362.55674990122,1],["2018-09-01",26820.871186950124,1],["2018-10-01",26315.907882395582,1],["2018-11-01",25923.608025987473,1],["2018-12-01",26050.409066782926,1],["2019-01-01",25447.53213677716,1],["2019-02-01",25547.03863126807,1],["2019-03-01",25349.742606684846,1],["2019-04-01",25403.32137875412,1],["2019-05-01",25811.95450541084,1],["2019-06-01",26420.186152081704,1],["2019-07-01",28104.793020290712,1],["2019-08-01",28428.427771688202,1],["2019-09-01",28598.0463579724,1],["2019-10-01",28610.2514212655,1],["2019-11-01",29225.22135545358,1],["2019-12-01",29675.52164441321,1],["2020-01-01",30282.86482882883,1],["2020-02-01",30241.808104947166,1],["2020-03-01",30325.350194566458,1],["2020-04-01",30601.824721456862,1],["2020-05-01",30543.50691602482,1],["2020-06-01",30914.879338870363,1],["2020-07-01",31499.234734388414,1],["2020-08-01",32901.28287308655,1],["2020-09-01",33155.21152431025,1],["2020-10-01",33005.35480629296,1],["2020-11-01",32996.64138262126,1],["2020-12-01",34164.236255109645,1],["2021-01-01",34894.291554853255,1],["2021-02-01",34688.348998890404,1],["2021-03-01",34093.27460919285,1],["2021-04-01",33840.89304878677,1],["2021-05-01",34719.50452815423,1],["2021-06-01",35283.29877384019,1],["2021-07-01",34993.214198639485,1],["2021-08-01",35029.36432393926,1],["2021-09-01",35372.01107531088,1],["2021-10-01",35241.33857484642,1],["2021-11-01",35055.67803946944,1],["2021-12-01",35127.74795559063,1],["2022-01-01",35044.66658020412,1],["2022-02-01",35132.55601091707,1],["2022-03-01",34930.57438486003,1],["2022-04-01",35443.67403823868,1],["2022-05-01",33550.28412801961,1],["2022-06-01",34473.67801617191,1],["2022-07-01",34680.43525048497,1],["2022-08-01",34441.15493602915,1],["2022-09-01",33293.91385517751,1],["2022-10-01",32885.7922643111,1],["2022-11-01",33480.53081584382,1],["2022-12-01",33881.437653030815,1],["2023-01-01",35421.7906057539,1],["2023-02-01",36178.638841727916,1],["2023-03-01",35028.29134073104,1],["2023-04-01",36543.997581438736,1],["2023-05-01",36049.79980057734,1],["2023-06-01",36734.961467030334,1],["2023-07-01",36994.2697426714,1],["2023-08-01",37192.07101342621,1],["2023-09-01",37490.93604818781,1],["2023-10-01",36694.245344526214,1],["2023-11-01",36346.89887343351,1],["2023-12-01",38598.31059862416,1],["2024-01-01",39212.381787881866,0],["2024-02-01",38567.3377928156,0],["2024-03-03",38450.09308592544,0]],"^IXIC":[["2013-04-01",9.4706489331063,1],["2013-05-01",9.173928295911345,1],["2013-06-01",8.673946025972118,1],["2013-07-01",8.79208011130046,1],["2013-08-01",8.329876753275244,1],["2013-09-01",8.500204061701535,1],["2013-10-01",8.229397927131762,1],["2013-11-01",7.909059277443409,1],["2013-12-01",7.61570987472366,1],["2014-01-01",7.623679883324741,1],["2014-02-01",8.043991416582857,1],["2014-03-01",7.83795418951412,1],["2014-04-01",7.9574453220786445,1],["2014-05-01",8.024685970567766,1],["2014-06-01",7.688676782013689,1],["2014-07-01",7.370383424692801,1],["2014-08-01",7.414910463966671,1],["2014-09-01",6.859180007656283,1],["2014-10-01",6.7694600064119355,1],["2014-11-01",6.5424533524902,1],["2014-12-01",6.340307290932814,1],["2015-01-01",6.328845273036612,1],["2015-02-01",6.289062643355247,1],["2015-03-01",5.813051733174902,1],["2015-04-01",5.8375753894663704,1],["2015-05-01",5.885021602176784,1],["2015-06-01",5.599253538944111,1],["2015-07-01",5.775976308341132,1],["2015-08-01",5.664056914001702,1],["2015-09-01",6.227792450834338,1],["2015-10-01",6.228785678532771,1],["2015-11-01",5.637332217209549,1],["2015-12-01",5.558078824064015,1],["2016-01-01",5.892233509733041,1],["2016-02-01",6.239506358617932,1],["2016-03-01",6.3231031515986444,1],["2016-04-01",6.083573417236129,1],["2016-05-01",6.153393021612359,1],["2016-06-01",5.78354757500247,1],["2016-07-01",5.752428286401517,1],["2016-08-01",5.353483967153596,1],["2016-09-01",5.313526925936301,1],["2016-10-01",5.300773638717644,1],["2016-11-01",5.323775797977828,1],["2016-12-01",5.168333414438159,1],["2017-01-01",5.053404654962726,1],["2017-02-01",4.842952805230663,1],["2017-03-01",4.657846364115412,1],["2017-04-01",4.747626388536971,1],["2017-05-01",4.360798442989084,1],["2017-06-01",4.301614244143804,1],["2017-07-01",4.336823209681973,1],["2017-08-01",4.3153647531820996,1],["2017-09-01",4.283520556305839,1],["2017-10-01",4.1564997782033934,1],["2017-11-01",4.008868350066924,1],["2017-12-01",4.185334282361086,1],["2018-01-01",4.126318025566674,1],["2018-02-01",4.063878213146075,1],["2018-03-01",4.113849337662239,1],["2018-04-01",4.27574012860017,1],["2018-05-01",4.20775096528691,1],["2018-06-01",3.8266870761068987,1],["2018-07-01",3.7383305320637312,1],["2018-08-01",3.552739141551388,1],["2018-09-01",3.3161518728850337,1],["2018-10-01",3.252290413692836,1],["2018-11-01",3.5376972481068294,1],["2018-12-01",3.47982328304775,1],["2019-01-01",3.910847318725014,1],["2019-02-01",3.5206361058426796,1],["2019-03-01",3.3410094241396,1],["2019-04-01",3.256735769242735,1],["2019-05-01",3.17375828229548,1],["2019-06-01",3.5505228706826037,1],["2019-07-01",3.450197669018131,1],["2019-08-01",3.4708771521002775,1],["2019-09-01",3.617057306623307,1],["2019-10-01",3.5643275294540877,1],["2019-11-01",3.5063043460066736,1],["2019-12-01",3.4216614371062297,1],["2020-01-01",3.350074557493671,1],["2020-02-01",3.2904722375663806,1],["2020-03-01",3.498887917603154,1],["2020-04-01",4.102396235867935,1],["2020-05-01",3.5183143033823963,1],["2020-06-01",3.2640173905775187,1],["2020-07-01",3.1299948208285855,1],["2020-08-01",3.0327565428124497,1],["2020-09-01",2.7976815071032077,1],["2020-10-01",2.922899694591868,1],["2020-11-01",2.9968476127893027,1],["2020-12-01",2.7745664285347185,1],["2021-01-01",2.6927683730674197,1],["2021-02-01",2.622703593718967,1],["2021-03-01",2.543105125738351,1],["2021-04-01",2.522743773755805,1],["2021-05-01",2.4743496856507936,1],["2021-06-01",2.551388154432557,1],["2021-07-01",2.414375715256634,1],["2021-08-01",2.3734883560753195,1],["2021-09-01",2.310539957049238,1],["2021-10-01",2.4312873075901753,1],["2021-11-01",2.2556522809149375,1],["2021-12-01",2.2300118650496845,1],["2022-01-01",2.227533232493508,1],["2022-02-01",2.4607059378793887,1],["2022-03-01",2.5465727097828452,1],["2022-04-01",2.483871112793614,1],["2022-05-01",2.720655721814094,1],["2022-06-01",2.831074191580118,1],["2022-07-01",3.1508104517578404,1],["2022-08-01",2.796011275006055,1],["2022-09-01",2.843825177180723,1],["2022-10-01",3.085257729025624,1],["2022-11-01",3.001462168862893,1],["2022-12-01",2.9525870103303573,1],["2023-01-01",3.3536821460810886,1],["2023-02-01",3.1260867787057327,1],["2023-03-01",3.059886115848059,1],["2023-04-01",3.0087046984500088,1],["2023-05-01",2.952469512926556,1],["2023-06-01",2.83789061712177,1],["2023-07-01",2.680996704028426,1],["2023-08-01",2.605411853250048,1],["2023-09-01",2.653293862945562,1],["2023-10-01",2.776085607826768,1],["2023-11-01",2.8204183177709568,1],["2023-12-01",2.7217656755410826,1],["2024-01-01",2.636356876486165,0],["2024-02-01",2.528339347831375,0],["2024-03-03",2.3625335681751207,0]],"^GSPC":[["2013-04-01",19.727529696317006,1],["2013-05-01",19.095816983605356,1],["2013-06-01",18.39692485371959,1],["2013-07-01",18.736134292278766,1],["2013-08-01",18.0173477732526,1],["2013-09-01",18.8228119776756,1],["2013-10-01",18.461152680585535,1],["2013-11-01",17.68464242598846,1],["2013-12-01",17.139235282313802,1],["2014-01-01",17.181549870336585,1],["2014-02-01",18.523272196297945,1],["2014-03-01",17.979852913314875,1],["2014-04-01",17.91894513284167,1],["2014-05-01",17.550367383050695,1],["2014-06-01",16.976818188312393,1],["2014-07-01",16.619260306823342,1],["2014-08-01",16.76554376810997,1],["2014-09-01",15.718131484690618,1],["2014-10-01",15.40609807213043,1],["2014-11-01",15.021148371396666,1],["2014-12-01",14.663844069092939,1],["2015-01-01",14.632485957284578,1],["2015-02-01",14.648346847996308,1],["2015-03-01",13.732849702444934,1],["2015-04-01",13.818331277929587,1],["2015-05-01",14.001715588804878,1],["2015-06-01",13.52903385260574,1],["2015-07-01",14.05305879397561,1],["2015-08-01",13.818641680610998,1],["2015-09-01",14.774082770459785,1],["2015-10-01",15.005219501419397,1],["2015-11-01",13.724166269948592,1],["2015-12-01",13.687903650773661,1],["2016-01-01",14.158619156744912,1],["2016-02-01",14.778101992977101,1],["2016-03-01",15.002423401212718,1],["2016-04-01",14.32447685492517,1],["2016-05-01",14.24823467786844,1],["2016-06-01",13.6140168951592,1],["2016-07-01",13.254418486026198,1],["2016-08-01",12.729770587163612,1],["2016-09-01",12.769808895295279,1],["2016-10-01",12.981216683109329,1],["2016-11-01",13.004496059451123,1],["2016-12-01",12.506118740479723,1],["2017-01-01",12.177215510624391,1],["2017-02-01",11.981380247153872,1],["2017-03-01",11.496933359817874,1],["2017-04-01",11.892116587506068,1],["2017-05-01",11.077833978660228,1],["2017-06-01",11.068842237954286,1],["2017-07-01",11.01117825582478,1],["2017-08-01",11.10096251703178,1],["2017-09-01",11.152176331411779,1],["2017-10-01",10.726051454369758,1],["2017-11-01",10.488693890071016,1],["2017-12-01",10.829304882162008,1],["2018-01-01",10.666851754472507,1],["2018-02-01",10.644577621572061,1],["2018-03-01",11.022026130036288,1],["2018-04-01",11.391642082729268,1],["2018-05-01",11.229834209333456,1],["2018-06-01",10.539203614104808,1],["2018-07-01",10.298772779596367,1],["2018-08-01",9.69901051919028,1],["2018-09-01",9.258281629025982,1],["2018-10-01",8.992925353150746,1],["2018-11-01",9.539225075960198,1],["2018-12-01",9.335391172471931,1],["2019-01-01",10.273695391710516,1],["2019-02-01",9.453742705680144,1],["2019-03-01",9.059238683664175,1],["2019-04-01",8.91773323391557,1],["2019-05-01",8.742909438803895,1],["2019-06-01",9.601998115093696,1],["2019-07-01",9.458403200039777,1],["2019-08-01",9.538716353631655,1],["2019-09-01",9.830851822325767,1],["2019-10-01",9.588882218665328,1],["2019-11-01",9.579778423869499,1],["2019-12-01",9.439229199665617,1],["2020-01-01",9.33311108889702,1],["2020-02-01",9.346411219791744,1],["2020-03-01",10.195862494078044,1],["2020-04-01",12.250137612064517,1],["2020-05-01",10.64571204779291,1],["2020-06-01",10.17345087299518,1],["2020-07-01",10.141676387492007,1],["2020-08-01",10.005681659306058,1],["2020-09-01",9.452823735267561,1],["2020-10-01",9.747968370250678,1],["2020-11-01",10.010509639322926,1],["2020-12-01",9.37066740139982,1],["2021-01-01",9.269032001473414,1],["2021-02-01",9.29690947452122,1],["2021-03-01",8.872657330876505,1],["2021-04-01",8.475521517087504,1],["2021-05-01",8.282364108082938,1],["2021-06-01",8.367871753598408,1],["2021-07-01",8.136575502617228,1],["2021-08-01",7.9488264689435315,1],["2021-09-01",7.810460298169635,1],["2021-10-01",8.163083439438289,1],["2021-11-01",7.603245799890185,1],["2021-12-01",7.631788620625057,1],["2022-01-01",7.334373956266431,1],["2022-02-01",7.773429193272945,1],["2022-03-01",8.005833708764975,1],["2022-04-01",7.806426730311912,1],["2022-05-01",8.12235607834736,1],["2022-06-01",8.307351185424869,1],["2022-07-01",9.172291788015066,1],["2022-08-01",8.374993535593353,1],["2022-09-01",8.457251074958794,1],["2022-10-01",9.110192864971136,1],["2022-11-01",8.580813032272909,1],["2022-12-01",8.289767059615254,1],["2023-01-01",9.19260949662292,1],["2023-02-01",8.888947422840268,1],["2023-03-01",8.838073585153069,1],["2023-04-01",8.908389606626386,1],["2023-05-01",8.651695780963571,1],["2023-06-01",8.781902916101359,1],["2023-07-01",8.312422459806548,1],["2023-08-01",8.122614375257935,1],["2023-09-01",8.275048611052188,1],["2023-10-01",8.564377146853946,1],["2023-11-01",8.651407479263499,1],["2023-12-01",8.465599671160346,1],["2024-01-01",8.26358850553867,0],["2024-02-01",7.933854383001752,0],["2024-03-03",7.484814817388455,0]],"XAU":[["2013-04-01",19.347528821345826,1],["2013-05-01",21.32405982713978,1],["2013-06-01",21.493207003477227,1],["2013-07-01",24.038360679084807,1],["2013-08-01",23.346612114842262,1],["2013-09-01",22.16400596842715,1],["2013-10-01",24.06872794849727,1],["2013-11-01",23.634083405934724,1],["2013-12-01",24.736869154023005,1],["2014-01-01",26.186857008167557,1],["2014-02-01",26.52417277392974,1],["2014-03-01",25.182877822147567,1],["2014-04-01",26.27351877070006,1],["2014-05-01",25.75693025411156,1],["2014-06-01",26.159001194284798,1],["2014-07-01",24.57952040985647,1],["2014-08-01",25.008785149751983,1],["2014-09-01",24.479147555374464,1],["2014-10-01",25.029727608980924,1],["2014-11-01",25.822418758148412,1],["2014-12-01",24.992642500510705,1],["2015-01-01",25.394502404712593,1],["2015-02-01",22.78383357500355,1],["2015-03-01",23.82655240220965,1],["2015-04-01",23.73809139078995,1],["2015-05-01",24.792594263375182,1],["2015-06-01",23.989648447751357,1],["2015-07-01",24.92290302829263,1],["2015-08-01",26.52204810012527,1],["2015-09-01",25.569860147849543,1],["2015-10-01",25.895488208446487,1],["2015-11-01",25.07277939099771,1],["2015-12-01",26.7290102067455,1],["2016-01-01",27.16989820452209,1],["2016-02-01",25.418374850103717,1],["2016-03-01",23.5685065511361,1],["2016-04-01",24.127745950313454,1],["2016-05-01",22.738119113454363,1],["2016-06-01",23.432699529531025,1],["2016-07-01",20.646544796565557,1],["2016-08-01",20.471137780943042,1],["2016-09-01",21.044318015697602,1],["2016-10-01",21.31531746621691,1],["2016-11-01",21.335110047344692,1],["2016-12-01",23.421267053251928,1],["2017-01-01",23.802261554220856,1],["2017-02-01",22.63686901911098,1],["2017-03-01",21.93896942074515,1],["2017-04-01",22.49087306644086,1],["2017-05-01",21.054278906783598,1],["2017-06-01",21.139149341344254,1],["2017-07-01",21.562813066276863,1],["2017-08-01",21.691676411085613,1],["2017-09-01",20.82690060734936,1],["2017-10-01",21.158338387087646,1],["2017-11-01",21.246151025993854,1],["2017-12-01",22.36856455182588,1],["2018-01-01",21.90534202192464,1],["2018-02-01",22.234307958310257,1],["2018-03-01",22.72164739294911,1],["2018-04-01",22.612586897132534,1],["2018-05-01",22.73399127282978,1],["2018-06-01",22.158745232289213,1],["2018-07-01",22.224287924288785,1],["2018-08-01",22.467121721776394,1],["2018-09-01",22.329984515407194,1],["2018-10-01",22.132204847252336,1],["2018-11-01",21.0230091647548,1],["2018-12-01",21.312100161625782,1],["2019-01-01",19.8607809314691,1],["2019-02-01",19.386370265337778,1],["2019-03-01",19.595351034967386,1],["2019-04-01",19.731521814519688,1],["2019-05-01",20.210760377736687,1],["2019-06-01",20.237598390633064,1],["2019-07-01",20.283791218604215,1],["2019-08-01",19.76600154537709,1],["2019-09-01",18.700834474405312,1],["2019-10-01",19.30762817164102,1],["2019-11-01",19.304719966344862,1],["2019-12-01",20.29835355999508,1],["2020-01-01",19.943991947618382,1],["2020-02-01",19.027238405389607,1],["2020-03-01",19.117100762654697,1],["2020-04-01",19.221006107547055,1],["2020-05-01",17.962636417314197,1],["2020-06-01",17.747923079652086,1],["2020-07-01",17.811872265254618,1],["2020-08-01",16.65298432621276,1],["2020-09-01",16.808034482249084,1],["2020-10-01",17.337052772649567,1],["2020-11-01",17.582260360729737,1],["2020-12-01",18.861733194083484,1],["2021-01-01",18.382312791096695,1],["2021-02-01",18.67100384865276,1],["2021-03-01",19.768985282140473,1],["2021-04-01",19.5559752750329,1],["2021-05-01",19.62763029985615,1],["2021-06-01",18.58089080027972,1],["2021-07-01",19.706078643821836,1],["2021-08-01",19.312739432717436,1],["2021-09-01",19.507310387923198,1],["2021-10-01",20.011794109726537,1],["2021-11-01",19.563171686706315,1],["2021-12-01",19.713692152677464,1],["2022-01-01",19.159970559395,1],["2022-02-01",19.50875702730214,1],["2022-03-01",17.982958304813643,1],["2022-04-01",18.414406409826523,1],["2022-05-01",17.685025769561694,1],["2022-06-01",18.673701907799998,1],["2022-07-01",19.16995738905807,1],["2022-08-01",19.435143730401247,1],["2022-09-01",19.61344465208507,1],["2022-10-01",19.799877806496426,1],["2022-11-01",20.329713116688524,1],["2022-12-01",18.798438053031084,1],["2023-01-01",19.383512255280646,1],["2023-02-01",18.523463086964693,1],["2023-03-01",19.070452654634202,1],["2023-04-01",18.555214771975518,1],["2023-05-01",18.195054955347395,1],["2023-06-01",18.581278209253284,1],["2023-07-01",19.272534765142094,1],["2023-08-01",19.050522614497172,1],["2023-09-01",19.32395316731744,1],["2023-10-01",19.853788386109354,1],["2023-11-01",18.309386838503396,1],["2023-12-01",18.62754469489602,1],["2024-01-01",19.000751719136037,0],["2024-02-01",18.769566283629565,0],["2024-03-03",18.462965697999675,0]],"XAG":[["2013-04-01",1102.4376702633422,1],["2013-05-01",1309.492515135873,1],["2013-06-01",1319.730939526359,1],["2013-07-01",1541.8331215995172,1],["2013-08-01",1551.9561477018872,1],["2013-09-01",1320.9097205256198,1],["2013-10-01",1469.0058460529847,1],["2013-11-01",1423.8738263844114,1],["2013-12-01",1549.352179150414,1],["2014-01-01",1636.2856174390406,1],["2014-02-01",1724.5437617867838,1],["2014-03-01",1574.3423639387397,1],["2014-04-01",1701.6118659076033,1],["2014-05-01",1739.3061495208326,1],["2014-06-01",1743.8943283936092,1],["2014-07-01",1547.515125647811,1],["2014-08-01",1591.4244677946078,1],["2014-09-01",1620.8263174533988,1],["2014-10-01",1766.03543857448,1],["2014-11-01",1880.8969425850778,1],["2014-12-01",1955.5342496181063,1],["2015-01-01",1918.6620286764282,1],["2015-02-01",1698.520329922376,1],["2015-03-01",1745.3749018429476,1],["2015-04-01",1680.4559578269143,1],["2015-05-01",1811.6030580474296,1],["2015-06-01",1707.200743424285,1],["2015-07-01",1865.441529693418,1],["2015-08-01",1969.5965051548621,1],["2015-09-01",1991.6257831266394,1],["2015-10-01",1983.5972772439984,1],["2015-11-01",1835.95284307099,1],["2015-12-01",2018.7031500624128,1],["2016-01-01",2082.1838345212745,1],["2016-02-01",1995.9578480971927,1],["2016-03-01",1966.7787942225814,1],["2016-04-01",1957.4849127491489,1],["2016-05-01",1653.8889035210443,1],["2016-06-01",1788.22569968092,1],["2016-07-01",1408.2084398072614,1],["2016-08-01",1352.33996002892,1],["2016-09-01",1474.5158075268073,1],["2016-10-01",1481.1565054696512,1],["2016-11-01",1500.500662012271,1],["2016-12-01",1663.209605515626,1],["2017-01-01",1721.4198159779999,1],["2017-02-01",1559.572188700781,1],["2017-03-01",1488.0348045922099,1],["2017-04-01",1538.8911722138434,1],["2017-05-01",1564.7243632331613,1],["2017-06-01",1552.5751831865775,1],["2017-07-01",1610.616921220285,1],["2017-08-01",1649.3148081918164,1],["2017-09-01",1556.8531099932336,1],["2017-10-01",1625.5935076159637,1],["2017-11-01",1582.0241972280667,1],["2017-12-01",1741.2069901584427,1],["2018-01-01",1682.3571766166674,1],["2018-02-01",1742.5852554088513,1],["2018-03-01",1817.132947654291,1],["2018-04-01",1829.2294929003335,1],["2018-05-01",1833.5729557193551,1],["2018-06-01",1746.8265937304152,1],["2018-07-01",1728.5210291753706,1],["2018-08-01",1776.0428137601034,1],["2018-09-01",1845.0106792461297,1],["2018-10-01",1814.956324310295,1],["2018-11-01",1758.1336523647851,1],["2018-12-01",1837.4478892473683,1],["2019-01-01",1645.6010555956507,1],["2019-02-01",1606.3783733847765,1],["2019-03-01",1666.594998918445,1],["2019-04-01",1682.3420712379777,1],["2019-05-01",1756.6952869151828,1],["2019-06-01",1812.0842138333048,1],["2019-07-01",1855.1630994219051,1],["2019-08-01",1743.329269035733,1],["2019-09-01",1548.3697249365207,1],["2019-10-01",1651.673533882342,1],["2019-11-01",1613.1872119801503,1],["2019-12-01",1747.726493262976,1],["2020-01-01",1692.3000606872763,1],["2020-02-01",1676.8432395318946,1],["2020-03-01",1817.5795827545312,1],["2020-04-01",2187.4854490858766,1],["2020-05-01",2040.3227554841928,1],["2020-06-01",1687.4033636452634,1],["2020-07-01",1748.356834131198,1],["2020-08-01",1348.8285599601172,1],["2020-09-01",1171.7698279315966,1],["2020-10-01",1385.760846575728,1],["2020-11-01",1407.5694082342025,1],["2020-12-01",1433.3656567185633,1],["2021-01-01",1322.508654474307,1],["2021-02-01",1217.5201176092346,1],["2021-03-01",1285.9086529465321,1],["2021-04-01",1355.1264132902697,1],["2021-05-01",1339.927060694694,1],["2021-06-01",1266.907882581611,1],["2021-07-01",1345.7123426442754,1],["2021-08-01",1373.269831043477,1],["2021-09-01",1464.2862994818759,1],["2021-10-01",1564.023645246957,1],["2021-11-01",1459.5280812317535,1],["2021-12-01",1569.5741700994256,1],["2022-01-01",1503.063296498294,1],["2022-02-01",1552.7858999660318,1],["2022-03-01",1376.818629673229,1],["2022-04-01",1439.6313036277172,1],["2022-05-01",1473.283897331328,1],["2022-06-01",1581.7640420987395,1],["2022-07-01",1745.370588155617,1],["2022-08-01",1693.7092321736118,1],["2022-09-01",1867.1769580779387,1],["2022-10-01",1727.9665250583269,1],["2022-11-01",1705.5364075642144,1],["2022-12-01",1492.1144584187434,1],["2023-01-01",1478.125464070968,1],["2023-02-01",1504.043698975502,1],["2023-03-01",1669.7632696383946,1],["2023-04-01",1516.0657454234708,1],["2023-05-01",1444.1870643329507,1],["2023-06-01",1538.2217763393094,1],["2023-07-01",1624.6225927696808,1],["2023-08-01",1524.1403681479596,1],["2023-09-01",1550.3015681749519,1],["2023-10-01",1659.321847213451,1],["2023-11-01",1577.0090711888483,1],["2023-12-01",1515.3233561292661,1],["2024-01-01",1646.3342021071273,0],["2024-02-01",1665.8679467884288,0],["2024-03-03",1662.0241141847391,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",313.151362490775,1],["2013-05-01",250.1534915344009,1],["2013-06-01",234.0538198409385,1],["2013-07-01",332.97804504027135,1],["2013-08-01",291.056460289598,1],["2013-09-01",219.45405195444303,1],["2013-10-01",227.08706450544165,1],["2013-11-01",148.8957518227211,1],["2013-12-01",32.5143127219928,1],["2014-01-01",41.211259376538834,1],["2014-02-01",38.54456134122124,1],["2014-03-01",58.985203139734175,1],["2014-04-01",69.75915571699865,1],["2014-05-01",72.62475408242595,1],["2014-06-01",51.01770157981638,1],["2014-07-01",50.461484723421,1],["2014-08-01",54.27842382974248,1],["2014-09-01",66.3540005907373,1],["2014-10-01",79.87008555451648,1],["2014-11-01",93.52263874614985,1],["2014-12-01",79.8482651470998,1],["2015-01-01",95.93430048141278,1],["2015-02-01",128.8138910488784,1],["2015-03-01",111.88514073898583,1],["2015-04-01",116.30182507906898,1],["2015-05-01",125.10181791267966,1],["2015-06-01",127.70777464891573,1],["2015-07-01",112.57422002175345,1],["2015-08-01",103.56181318864077,1],["2015-09-01",128.06733000321526,1],["2015-10-01",121.10100529177338,1],["2015-11-01",87.93529471515168,1],["2015-12-01",78.50059116302572,1],["2016-01-01",67.0812752843255,1],["2016-02-01",77.20562962145108,1],["2016-03-01",67.23747171682481,1],["2016-04-01",70.78890750831133,1],["2016-05-01",65.04681302454182,1],["2016-06-01",53.23771624664659,1],["2016-07-01",40.8883319185605,1],["2016-08-01",46.34677876288173,1],["2016-09-01",48.504277354799335,1],["2016-10-01",45.76572442754301,1],["2016-11-01",37.965247801434224,1],["2016-12-01",36.542253834087106,1],["2017-01-01",27.489257312738136,1],["2017-02-01",28.653066847591163,1],["2017-03-01",22.295638055377115,1],["2017-04-01",25.8867414424088,1],["2017-05-01",18.81238331987214,1],["2017-06-01",10.906812860584745,1],["2017-07-01",10.865928846223486,1],["2017-08-01",10.059025880236854,1],["2017-09-01",5.5787220252259395,1],["2017-10-01",6.153403555521617,1],["2017-11-01",4.009941646199157,1],["2017-12-01",2.6362582463915634,1],["2018-01-01",2.1308232513958214,1],["2018-02-01",3.319550489400154,1],["2018-03-01",2.7470974475463357,1],["2018-04-01",4.401327959339166,1],["2018-05-01",3.269893447327778,1],["2018-06-01",3.810547370051604,1],["2018-07-01",4.38680377118219,1],["2018-08-01",3.5991721549525937,1],["2018-09-01",3.7284666902812167,1],["2018-10-01",4.0033343551513765,1],["2018-11-01",4.082649870339251,1],["2018-12-01",6.263853449169697,1],["2019-01-01",6.623619707067163,1],["2019-02-01",7.39327826146348,1],["2019-03-01",6.6218301298691085,1],["2019-04-01",6.124776145840978,1],["2019-05-01",4.798649147935372,1],["2019-06-01",3.0893950355253836,1],["2019-07-01",2.659984740031774,1],["2019-08-01",2.732869934464116,1],["2019-09-01",2.928264212061504,1],["2019-10-01",3.43709796183125,1],["2019-11-01",3.1569888094000444,1],["2019-12-01",4.000037306121743,1],["2020-01-01",4.215971386892965,1],["2020-02-01",3.221285000450369,1],["2020-03-01",3.5667371695776695,1],["2020-04-01",4.63514644908424,1],["2020-05-01",3.4597792158784397,1],["2020-06-01",3.032257621923625,1],["2020-07-01",3.4104681020757113,1],["2020-08-01",2.7810443356197374,1],["2020-09-01",2.781102012347645,1],["2020-10-01",3.1079990074096244,1],["2020-11-01",2.3988635167340076,1],["2020-12-01",1.8140197848427706,1],["2021-01-01",1.1887710828408902,1],["2021-02-01",1.033842777410633,1],["2021-03-01",0.6867905725406264,1],["2021-04-01",0.576186517111387,1],["2021-05-01",0.6003713735565649,1],["2021-06-01",0.9634264210707523,1],["2021-07-01",1.0417239813485573,1],["2021-08-01",0.8747887356141071,1],["2021-09-01",0.7252137020272623,1],["2021-10-01",0.7326752525482207,1],["2021-11-01",0.5739911204591828,1],["2021-12-01",0.6143538911135507,1],["2022-01-01",0.7351035145836787,1],["2022-02-01",0.9055962623059844,1],["2022-03-01",0.7867441213161533,1],["2022-04-01",0.7660451902986737,1],["2022-05-01",0.8715277122756587,1],["2022-06-01",1.1563498922228939,1],["2022-07-01",1.785794623690111,1],["2022-08-01",1.4771554421047077,1],["2022-09-01",1.654337689807219,1],["2022-10-01",1.7029421143205914,1],["2022-11-01",1.634402466493763,1],["2022-12-01",1.996185580983147,1],["2023-01-01",2.1320787012592204,1],["2023-02-01",1.5249680127146426,1],["2023-03-01",1.4813772656958955,1],["2023-04-01",1.2838521385838724,1],["2023-05-01",1.2835390985274338,1],["2023-06-01",1.3696072378917574,1],["2023-07-01",1.209449221384787,1],["2023-08-01",1.2536412827131092,1],["2023-09-01",1.4533942093679393,1],["2023-10-01",1.3114241841271876,1],["2023-11-01",1.0257714576708727,1],["2023-12-01",0.9972177697842068,1],["2024-01-01",0.8868430683169786,0],["2024-02-01",0.8952781520709764,0],["2024-03-04",0.5898371549189076,0]],"local":[["2013-04-01",49402.134872655,1],["2013-05-01",48987.070142808,1],["2013-06-01",49300.5538778,1],["2013-07-01",49824.554484083,1],["2013-08-01",50340.896471398,1],["2013-09-01",50915.504198004,1],["2013-10-01",51199.1504065,1],["2013-11-01",51407.2182794,1],["2013-12-01",51629.9937127,1],["2014-01-01",52158.4026778,1],["2014-02-01",52985.9027085,1],["2014-03-01",52651.9077683,1],["2014-04-01",53085.1471976,1],["2014-05-01",53007.843158,1],["2014-06-01",53281.5075267,1],["2014-07-01",54866.6617877,1],["2014-08-01",55416.5068403,1],["2014-09-01",54958.4598575,1],["2014-10-01",54779.4768765,1],["2014-11-01",55215.4967548,1],["2014-12-01",55732.9414922,1],["2015-01-01",56283.836221179,1],["2015-02-01",56546.1646541,1],["2015-03-01",56361.3289521,1],["2015-04-01",55931.484993808,1],["2015-05-01",55989.3575068,1],["2015-06-01",56128.280246,1],["2015-07-01",56878.0442417,1],["2015-08-01",57247.0847131,1],["2015-09-01",56611.8158987,1],["2015-10-01",56624.3880141,1],["2015-11-01",56961.813746,1],["2015-12-01",58749.5091061,1],["2016-01-01",58755.864399,1],["2016-02-01",58479.7229758,1],["2016-03-01",59609.5772011,1],["2016-04-01",59144.7354661,1],["2016-05-01",59037.0227287,1],["2016-06-01",60348.038438,1],["2016-07-01",60966.8537885,1],["2016-08-01",61238.5787607,1],["2016-09-01",61167.852783,1],["2016-10-01",61839.8752998,1],["2016-11-01",61990.3275336,1],["2016-12-01",63473.0645248,1],["2017-01-01",63101.9166996,1],["2017-02-01",63260.9065851,1],["2017-03-01",63345.4562938,1],["2017-04-01",64218.4125335,1],["2017-05-01",64722.4070558,1],["2017-06-01",65918.4287266,1],["2017-07-01",66021.0387697,1],["2017-08-01",66727.2033038,1],["2017-09-01",67335.0504852,1],["2017-10-01",66935.5112844,1],["2017-11-01",67682.2199067,1],["2017-12-01",71067.2412,1],["2018-01-01",70293.5326,1],["2018-02-01",71399.9679,1],["2018-03-01",71657.5691,1],["2018-04-01",71905.0684,1],["2018-05-01",72538.1034175537,1],["2018-06-01",73454.4568,1],["2018-07-01",72937.2726,1],["2018-08-01",73545.353657952,1],["2018-09-01",74063.2878,1],["2018-10-01",73986.9908,1],["2018-11-01",74201.1951,1],["2018-12-01",76122.9163,1],["2019-01-01",75099.1282,1],["2019-02-01",75784.8558,1],["2019-03-01",77306.9046,1],["2019-04-01",76853.6843,1],["2019-05-01",77908.0416,1],["2019-06-01",79175.9346,1],["2019-07-01",80809.88,1],["2019-08-01",82215.2974,1],["2019-09-01",82342.0403,1],["2019-10-01",82035.2897,1],["2019-11-01",82795.0521,1],["2019-12-01",84456.5346,1],["2020-01-01",84034.9499,1],["2020-02-01",85281.898855951,1],["2020-03-01",86351.434679028,1],["2020-04-01",87613.024177531,1],["2020-05-01",88591.44180993,1],["2020-06-01",88532.48570669,1],["2020-07-01",90261.05713139,1],["2020-08-01",90659.48495679,1],["2020-09-01",90362.340765547,1],["2020-10-01",91144.287297578,1],["2020-11-01",91565.679836774,1],["2020-12-01",93165.872267684,1],["2021-01-01",94022.6685945521,1],["2021-02-01",93658.5422970041,1],["2021-03-01",93407.0491105361,1],["2021-04-01",94416.0916061151,1],["2021-05-01",95044.6436458222,1],["2021-06-01",96305.7640031968,1],["2021-07-01",97211.1490438205,1],["2021-08-01",97766.9908574788,1],["2021-09-01",98359.906241416,1],["2021-10-01",99821.0915132525,1],["2021-11-01",98594.0944860078,1],["2021-12-01",101255.73348199,1],["2022-01-01",100781.452151351,1],["2022-02-01",101252.026423463,1],["2022-03-01",101700.36732152,1],["2022-04-01",104098.070650307,1],["2022-05-01",102647.094289676,1],["2022-06-01",104679.323296106,1],["2022-07-01",106426.175242325,1],["2022-08-01",107516.675421549,1],["2022-09-01",107189.755656744,1],["2022-10-01",107503.654912033,1],["2022-11-01",108041.672942728,1],["2022-12-01",110504.30890536,1],["2023-01-01",110108.636097986,1],["2023-02-01",109567.007732173,1],["2023-03-01",109918.778227214,1],["2023-04-01",111404.376627016,1],["2023-05-01",109771.640392758,1],["2023-06-01",113538.582154224,1],["2023-07-01",114635.993365103,1],["2023-08-01",114793.32718294,1],["2023-09-01",115978.210665069,1],["2023-10-01",115825.385429997,1],["2023-11-01",115746.699462449,1],["2023-12-01",120156.540893517,1],["2024-01-01",120156.540893517,0],["2024-02-01",120156.540893517,0],["2024-03-04",120156.540893517,0]],"USD":[["2013-04-01",30956.04611415332,1],["2013-05-01",30506.523357853766,1],["2013-06-01",30018.445535582723,1],["2013-07-01",30161.054804372405,1],["2013-08-01",30438.86846785171,1],["2013-09-01",30793.178332560612,1],["2013-10-01",31059.228509023098,1],["2013-11-01",31101.97976803843,1],["2013-12-01",30962.886339086526,1],["2014-01-01",31714.735385936245,1],["2014-02-01",33021.06787915312,1],["2014-03-01",33400.814130918836,1],["2014-04-01",33579.385722301115,1],["2014-05-01",33071.73705620241,1],["2014-06-01",32661.191123064473,1],["2014-07-01",32611.80895562753,1],["2014-08-01",32354.14718521027,1],["2014-09-01",31500.234915744826,1],["2014-10-01",30372.19707436103,1],["2014-11-01",30315.83126881168,1],["2014-12-01",30292.27622630229,1],["2015-01-01",30126.823903469594,1],["2015-02-01",29247.91534551605,1],["2015-03-01",28910.806904421155,1],["2015-04-01",28571.194683440794,1],["2015-05-01",29226.899447558804,1],["2015-06-01",28527.860495351946,1],["2015-07-01",29047.672527147588,1],["2015-08-01",29081.19309224262,1],["2015-09-01",29106.272222936303,1],["2015-10-01",28804.769976025014,1],["2015-11-01",28556.696345099896,1],["2015-12-01",28510.944220528534,1],["2016-01-01",28858.096871505142,1],["2016-02-01",28624.29600236905,1],["2016-03-01",29061.04383617275,1],["2016-04-01",29460.007265339995,1],["2016-05-01",29453.522167687,1],["2016-06-01",28506.933734222657,1],["2016-07-01",27825.532070843066,1],["2016-08-01",27663.699703977087,1],["2016-09-01",27727.470144666593,1],["2016-10-01",28095.637716288915,1],["2016-11-01",27682.409787526685,1],["2016-12-01",27515.586293764012,1],["2017-01-01",27417.853955307215,1],["2017-02-01",27384.52393345388,1],["2017-03-01",27364.194652562113,1],["2017-04-01",28093.223745835345,1],["2017-05-01",26459.406458029956,1],["2017-06-01",26738.44766736773,1],["2017-07-01",26772.467521233735,1],["2017-08-01",27498.19533883375,1],["2017-09-01",27595.16728810218,1],["2017-10-01",27042.520401180514,1],["2017-11-01",27094.498534711285,1],["2017-12-01",28644.595405078602,1],["2018-01-01",28626.949845693467,1],["2018-02-01",29979.920120692328,1],["2018-03-01",29927.225469158373,1],["2018-04-01",29999.319284572928,1],["2018-05-01",29680.002183936416,1],["2018-06-01",28652.932349245766,1],["2018-07-01",27857.664925529327,1],["2018-08-01",27362.55674990122,1],["2018-09-01",26820.871186950124,1],["2018-10-01",26315.907882395582,1],["2018-11-01",25923.608025987473,1],["2018-12-01",26050.409066782926,1],["2019-01-01",25447.53213677716,1],["2019-02-01",25547.03863126807,1],["2019-03-01",25349.742606684846,1],["2019-04-01",25403.32137875412,1],["2019-05-01",25811.95450541084,1],["2019-06-01",26420.186152081704,1],["2019-07-01",28104.793020290712,1],["2019-08-01",28428.427771688202,1],["2019-09-01",28598.0463579724,1],["2019-10-01",28610.2514212655,1],["2019-11-01",29225.22135545358,1],["2019-12-01",29675.52164441321,1],["2020-01-01",30282.86482882883,1],["2020-02-01",30241.808104947166,1],["2020-03-01",30325.350194566458,1],["2020-04-01",30601.824721456862,1],["2020-05-01",30543.50691602482,1],["2020-06-01",30914.879338870363,1],["2020-07-01",31499.234734388414,1],["2020-08-01",32901.28287308655,1],["2020-09-01",33155.21152431025,1],["2020-10-01",33005.35480629296,1],["2020-11-01",32996.64138262126,1],["2020-12-01",34164.236255109645,1],["2021-01-01",34894.291554853255,1],["2021-02-01",34688.348998890404,1],["2021-03-01",34093.27460919285,1],["2021-04-01",33840.89304878677,1],["2021-05-01",34719.50452815423,1],["2021-06-01",35283.29877384019,1],["2021-07-01",34993.214198639485,1],["2021-08-01",35029.36432393926,1],["2021-09-01",35372.01107531088,1],["2021-10-01",35241.33857484642,1],["2021-11-01",35055.67803946944,1],["2021-12-01",35127.74795559063,1],["2022-01-01",35044.66658020412,1],["2022-02-01",35132.55601091707,1],["2022-03-01",34930.57438486003,1],["2022-04-01",35443.67403823868,1],["2022-05-01",33550.28412801961,1],["2022-06-01",34473.67801617191,1],["2022-07-01",34680.43525048497,1],["2022-08-01",34441.15493602915,1],["2022-09-01",33293.91385517751,1],["2022-10-01",32885.7922643111,1],["2022-11-01",33480.53081584382,1],["2022-12-01",33881.437653030815,1],["2023-01-01",35421.7906057539,1],["2023-02-01",36178.638841727916,1],["2023-03-01",35028.29134073104,1],["2023-04-01",36543.997581438736,1],["2023-05-01",36049.79980057734,1],["2023-06-01",36734.961467030334,1],["2023-07-01",36994.2697426714,1],["2023-08-01",37192.07101342621,1],["2023-09-01",37490.93604818781,1],["2023-10-01",36694.245344526214,1],["2023-11-01",36346.89887343351,1],["2023-12-01",38598.31059862416,1],["2024-01-01",39212.381787881866,0],["2024-02-01",38567.3377928156,0],["2024-03-04",38450.09308592544,0]],"^IXIC":[["2013-04-01",9.4706489331063,1],["2013-05-01",9.173928295911345,1],["2013-06-01",8.673946025972118,1],["2013-07-01",8.79208011130046,1],["2013-08-01",8.329876753275244,1],["2013-09-01",8.500204061701535,1],["2013-10-01",8.229397927131762,1],["2013-11-01",7.909059277443409,1],["2013-12-01",7.61570987472366,1],["2014-01-01",7.623679883324741,1],["2014-02-01",8.043991416582857,1],["2014-03-01",7.83795418951412,1],["2014-04-01",7.9574453220786445,1],["2014-05-01",8.024685970567766,1],["2014-06-01",7.688676782013689,1],["2014-07-01",7.370383424692801,1],["2014-08-01",7.414910463966671,1],["2014-09-01",6.859180007656283,1],["2014-10-01",6.7694600064119355,1],["2014-11-01",6.5424533524902,1],["2014-12-01",6.340307290932814,1],["2015-01-01",6.328845273036612,1],["2015-02-01",6.289062643355247,1],["2015-03-01",5.813051733174902,1],["2015-04-01",5.8375753894663704,1],["2015-05-01",5.885021602176784,1],["2015-06-01",5.599253538944111,1],["2015-07-01",5.775976308341132,1],["2015-08-01",5.664056914001702,1],["2015-09-01",6.227792450834338,1],["2015-10-01",6.228785678532771,1],["2015-11-01",5.637332217209549,1],["2015-12-01",5.558078824064015,1],["2016-01-01",5.892233509733041,1],["2016-02-01",6.239506358617932,1],["2016-03-01",6.3231031515986444,1],["2016-04-01",6.083573417236129,1],["2016-05-01",6.153393021612359,1],["2016-06-01",5.78354757500247,1],["2016-07-01",5.752428286401517,1],["2016-08-01",5.353483967153596,1],["2016-09-01",5.313526925936301,1],["2016-10-01",5.300773638717644,1],["2016-11-01",5.323775797977828,1],["2016-12-01",5.168333414438159,1],["2017-01-01",5.053404654962726,1],["2017-02-01",4.842952805230663,1],["2017-03-01",4.657846364115412,1],["2017-04-01",4.747626388536971,1],["2017-05-01",4.360798442989084,1],["2017-06-01",4.301614244143804,1],["2017-07-01",4.336823209681973,1],["2017-08-01",4.3153647531820996,1],["2017-09-01",4.283520556305839,1],["2017-10-01",4.1564997782033934,1],["2017-11-01",4.008868350066924,1],["2017-12-01",4.185334282361086,1],["2018-01-01",4.126318025566674,1],["2018-02-01",4.063878213146075,1],["2018-03-01",4.113849337662239,1],["2018-04-01",4.27574012860017,1],["2018-05-01",4.20775096528691,1],["2018-06-01",3.8266870761068987,1],["2018-07-01",3.7383305320637312,1],["2018-08-01",3.552739141551388,1],["2018-09-01",3.3161518728850337,1],["2018-10-01",3.252290413692836,1],["2018-11-01",3.5376972481068294,1],["2018-12-01",3.47982328304775,1],["2019-01-01",3.910847318725014,1],["2019-02-01",3.5206361058426796,1],["2019-03-01",3.3410094241396,1],["2019-04-01",3.256735769242735,1],["2019-05-01",3.17375828229548,1],["2019-06-01",3.5505228706826037,1],["2019-07-01",3.450197669018131,1],["2019-08-01",3.4708771521002775,1],["2019-09-01",3.617057306623307,1],["2019-10-01",3.5643275294540877,1],["2019-11-01",3.5063043460066736,1],["2019-12-01",3.4216614371062297,1],["2020-01-01",3.350074557493671,1],["2020-02-01",3.2904722375663806,1],["2020-03-01",3.498887917603154,1],["2020-04-01",4.102396235867935,1],["2020-05-01",3.5183143033823963,1],["2020-06-01",3.2640173905775187,1],["2020-07-01",3.1299948208285855,1],["2020-08-01",3.0327565428124497,1],["2020-09-01",2.7976815071032077,1],["2020-10-01",2.922899694591868,1],["2020-11-01",2.9968476127893027,1],["2020-12-01",2.7745664285347185,1],["2021-01-01",2.6927683730674197,1],["2021-02-01",2.622703593718967,1],["2021-03-01",2.543105125738351,1],["2021-04-01",2.522743773755805,1],["2021-05-01",2.4743496856507936,1],["2021-06-01",2.551388154432557,1],["2021-07-01",2.414375715256634,1],["2021-08-01",2.3734883560753195,1],["2021-09-01",2.310539957049238,1],["2021-10-01",2.4312873075901753,1],["2021-11-01",2.2556522809149375,1],["2021-12-01",2.2300118650496845,1],["2022-01-01",2.227533232493508,1],["2022-02-01",2.4607059378793887,1],["2022-03-01",2.5465727097828452,1],["2022-04-01",2.483871112793614,1],["2022-05-01",2.720655721814094,1],["2022-06-01",2.831074191580118,1],["2022-07-01",3.1508104517578404,1],["2022-08-01",2.796011275006055,1],["2022-09-01",2.843825177180723,1],["2022-10-01",3.085257729025624,1],["2022-11-01",3.001462168862893,1],["2022-12-01",2.9525870103303573,1],["2023-01-01",3.3536821460810886,1],["2023-02-01",3.1260867787057327,1],["2023-03-01",3.059886115848059,1],["2023-04-01",3.0087046984500088,1],["2023-05-01",2.952469512926556,1],["2023-06-01",2.83789061712177,1],["2023-07-01",2.680996704028426,1],["2023-08-01",2.605411853250048,1],["2023-09-01",2.653293862945562,1],["2023-10-01",2.776085607826768,1],["2023-11-01",2.8204183177709568,1],["2023-12-01",2.7217656755410826,1],["2024-01-01",2.636356876486165,0],["2024-02-01",2.528339347831375,0],["2024-03-04",2.3625335681751207,0]],"^GSPC":[["2013-04-01",19.727529696317006,1],["2013-05-01",19.095816983605356,1],["2013-06-01",18.39692485371959,1],["2013-07-01",18.736134292278766,1],["2013-08-01",18.0173477732526,1],["2013-09-01",18.8228119776756,1],["2013-10-01",18.461152680585535,1],["2013-11-01",17.68464242598846,1],["2013-12-01",17.139235282313802,1],["2014-01-01",17.181549870336585,1],["2014-02-01",18.523272196297945,1],["2014-03-01",17.979852913314875,1],["2014-04-01",17.91894513284167,1],["2014-05-01",17.550367383050695,1],["2014-06-01",16.976818188312393,1],["2014-07-01",16.619260306823342,1],["2014-08-01",16.76554376810997,1],["2014-09-01",15.718131484690618,1],["2014-10-01",15.40609807213043,1],["2014-11-01",15.021148371396666,1],["2014-12-01",14.663844069092939,1],["2015-01-01",14.632485957284578,1],["2015-02-01",14.648346847996308,1],["2015-03-01",13.732849702444934,1],["2015-04-01",13.818331277929587,1],["2015-05-01",14.001715588804878,1],["2015-06-01",13.52903385260574,1],["2015-07-01",14.05305879397561,1],["2015-08-01",13.818641680610998,1],["2015-09-01",14.774082770459785,1],["2015-10-01",15.005219501419397,1],["2015-11-01",13.724166269948592,1],["2015-12-01",13.687903650773661,1],["2016-01-01",14.158619156744912,1],["2016-02-01",14.778101992977101,1],["2016-03-01",15.002423401212718,1],["2016-04-01",14.32447685492517,1],["2016-05-01",14.24823467786844,1],["2016-06-01",13.6140168951592,1],["2016-07-01",13.254418486026198,1],["2016-08-01",12.729770587163612,1],["2016-09-01",12.769808895295279,1],["2016-10-01",12.981216683109329,1],["2016-11-01",13.004496059451123,1],["2016-12-01",12.506118740479723,1],["2017-01-01",12.177215510624391,1],["2017-02-01",11.981380247153872,1],["2017-03-01",11.496933359817874,1],["2017-04-01",11.892116587506068,1],["2017-05-01",11.077833978660228,1],["2017-06-01",11.068842237954286,1],["2017-07-01",11.01117825582478,1],["2017-08-01",11.10096251703178,1],["2017-09-01",11.152176331411779,1],["2017-10-01",10.726051454369758,1],["2017-11-01",10.488693890071016,1],["2017-12-01",10.829304882162008,1],["2018-01-01",10.666851754472507,1],["2018-02-01",10.644577621572061,1],["2018-03-01",11.022026130036288,1],["2018-04-01",11.391642082729268,1],["2018-05-01",11.229834209333456,1],["2018-06-01",10.539203614104808,1],["2018-07-01",10.298772779596367,1],["2018-08-01",9.69901051919028,1],["2018-09-01",9.258281629025982,1],["2018-10-01",8.992925353150746,1],["2018-11-01",9.539225075960198,1],["2018-12-01",9.335391172471931,1],["2019-01-01",10.273695391710516,1],["2019-02-01",9.453742705680144,1],["2019-03-01",9.059238683664175,1],["2019-04-01",8.91773323391557,1],["2019-05-01",8.742909438803895,1],["2019-06-01",9.601998115093696,1],["2019-07-01",9.458403200039777,1],["2019-08-01",9.538716353631655,1],["2019-09-01",9.830851822325767,1],["2019-10-01",9.588882218665328,1],["2019-11-01",9.579778423869499,1],["2019-12-01",9.439229199665617,1],["2020-01-01",9.33311108889702,1],["2020-02-01",9.346411219791744,1],["2020-03-01",10.195862494078044,1],["2020-04-01",12.250137612064517,1],["2020-05-01",10.64571204779291,1],["2020-06-01",10.17345087299518,1],["2020-07-01",10.141676387492007,1],["2020-08-01",10.005681659306058,1],["2020-09-01",9.452823735267561,1],["2020-10-01",9.747968370250678,1],["2020-11-01",10.010509639322926,1],["2020-12-01",9.37066740139982,1],["2021-01-01",9.269032001473414,1],["2021-02-01",9.29690947452122,1],["2021-03-01",8.872657330876505,1],["2021-04-01",8.475521517087504,1],["2021-05-01",8.282364108082938,1],["2021-06-01",8.367871753598408,1],["2021-07-01",8.136575502617228,1],["2021-08-01",7.9488264689435315,1],["2021-09-01",7.810460298169635,1],["2021-10-01",8.163083439438289,1],["2021-11-01",7.603245799890185,1],["2021-12-01",7.631788620625057,1],["2022-01-01",7.334373956266431,1],["2022-02-01",7.773429193272945,1],["2022-03-01",8.005833708764975,1],["2022-04-01",7.806426730311912,1],["2022-05-01",8.12235607834736,1],["2022-06-01",8.307351185424869,1],["2022-07-01",9.172291788015066,1],["2022-08-01",8.374993535593353,1],["2022-09-01",8.457251074958794,1],["2022-10-01",9.110192864971136,1],["2022-11-01",8.580813032272909,1],["2022-12-01",8.289767059615254,1],["2023-01-01",9.19260949662292,1],["2023-02-01",8.888947422840268,1],["2023-03-01",8.838073585153069,1],["2023-04-01",8.908389606626386,1],["2023-05-01",8.651695780963571,1],["2023-06-01",8.781902916101359,1],["2023-07-01",8.312422459806548,1],["2023-08-01",8.122614375257935,1],["2023-09-01",8.275048611052188,1],["2023-10-01",8.564377146853946,1],["2023-11-01",8.651407479263499,1],["2023-12-01",8.465599671160346,1],["2024-01-01",8.26358850553867,0],["2024-02-01",7.933854383001752,0],["2024-03-04",7.484814817388455,0]],"XAU":[["2013-04-01",19.347528821345826,1],["2013-05-01",21.32405982713978,1],["2013-06-01",21.493207003477227,1],["2013-07-01",24.038360679084807,1],["2013-08-01",23.346612114842262,1],["2013-09-01",22.16400596842715,1],["2013-10-01",24.06872794849727,1],["2013-11-01",23.634083405934724,1],["2013-12-01",24.736869154023005,1],["2014-01-01",26.186857008167557,1],["2014-02-01",26.52417277392974,1],["2014-03-01",25.182877822147567,1],["2014-04-01",26.27351877070006,1],["2014-05-01",25.75693025411156,1],["2014-06-01",26.159001194284798,1],["2014-07-01",24.57952040985647,1],["2014-08-01",25.008785149751983,1],["2014-09-01",24.479147555374464,1],["2014-10-01",25.029727608980924,1],["2014-11-01",25.822418758148412,1],["2014-12-01",24.992642500510705,1],["2015-01-01",25.394502404712593,1],["2015-02-01",22.78383357500355,1],["2015-03-01",23.82655240220965,1],["2015-04-01",23.73809139078995,1],["2015-05-01",24.792594263375182,1],["2015-06-01",23.989648447751357,1],["2015-07-01",24.92290302829263,1],["2015-08-01",26.52204810012527,1],["2015-09-01",25.569860147849543,1],["2015-10-01",25.895488208446487,1],["2015-11-01",25.07277939099771,1],["2015-12-01",26.7290102067455,1],["2016-01-01",27.16989820452209,1],["2016-02-01",25.418374850103717,1],["2016-03-01",23.5685065511361,1],["2016-04-01",24.127745950313454,1],["2016-05-01",22.738119113454363,1],["2016-06-01",23.432699529531025,1],["2016-07-01",20.646544796565557,1],["2016-08-01",20.471137780943042,1],["2016-09-01",21.044318015697602,1],["2016-10-01",21.31531746621691,1],["2016-11-01",21.335110047344692,1],["2016-12-01",23.421267053251928,1],["2017-01-01",23.802261554220856,1],["2017-02-01",22.63686901911098,1],["2017-03-01",21.93896942074515,1],["2017-04-01",22.49087306644086,1],["2017-05-01",21.054278906783598,1],["2017-06-01",21.139149341344254,1],["2017-07-01",21.562813066276863,1],["2017-08-01",21.691676411085613,1],["2017-09-01",20.82690060734936,1],["2017-10-01",21.158338387087646,1],["2017-11-01",21.246151025993854,1],["2017-12-01",22.36856455182588,1],["2018-01-01",21.90534202192464,1],["2018-02-01",22.234307958310257,1],["2018-03-01",22.72164739294911,1],["2018-04-01",22.612586897132534,1],["2018-05-01",22.73399127282978,1],["2018-06-01",22.158745232289213,1],["2018-07-01",22.224287924288785,1],["2018-08-01",22.467121721776394,1],["2018-09-01",22.329984515407194,1],["2018-10-01",22.132204847252336,1],["2018-11-01",21.0230091647548,1],["2018-12-01",21.312100161625782,1],["2019-01-01",19.8607809314691,1],["2019-02-01",19.386370265337778,1],["2019-03-01",19.595351034967386,1],["2019-04-01",19.731521814519688,1],["2019-05-01",20.210760377736687,1],["2019-06-01",20.237598390633064,1],["2019-07-01",20.283791218604215,1],["2019-08-01",19.76600154537709,1],["2019-09-01",18.700834474405312,1],["2019-10-01",19.30762817164102,1],["2019-11-01",19.304719966344862,1],["2019-12-01",20.29835355999508,1],["2020-01-01",19.943991947618382,1],["2020-02-01",19.027238405389607,1],["2020-03-01",19.117100762654697,1],["2020-04-01",19.221006107547055,1],["2020-05-01",17.962636417314197,1],["2020-06-01",17.747923079652086,1],["2020-07-01",17.811872265254618,1],["2020-08-01",16.65298432621276,1],["2020-09-01",16.808034482249084,1],["2020-10-01",17.337052772649567,1],["2020-11-01",17.582260360729737,1],["2020-12-01",18.861733194083484,1],["2021-01-01",18.382312791096695,1],["2021-02-01",18.67100384865276,1],["2021-03-01",19.768985282140473,1],["2021-04-01",19.5559752750329,1],["2021-05-01",19.62763029985615,1],["2021-06-01",18.58089080027972,1],["2021-07-01",19.706078643821836,1],["2021-08-01",19.312739432717436,1],["2021-09-01",19.507310387923198,1],["2021-10-01",20.011794109726537,1],["2021-11-01",19.563171686706315,1],["2021-12-01",19.713692152677464,1],["2022-01-01",19.159970559395,1],["2022-02-01",19.50875702730214,1],["2022-03-01",17.982958304813643,1],["2022-04-01",18.414406409826523,1],["2022-05-01",17.685025769561694,1],["2022-06-01",18.673701907799998,1],["2022-07-01",19.16995738905807,1],["2022-08-01",19.435143730401247,1],["2022-09-01",19.61344465208507,1],["2022-10-01",19.799877806496426,1],["2022-11-01",20.329713116688524,1],["2022-12-01",18.798438053031084,1],["2023-01-01",19.383512255280646,1],["2023-02-01",18.523463086964693,1],["2023-03-01",19.070452654634202,1],["2023-04-01",18.555214771975518,1],["2023-05-01",18.195054955347395,1],["2023-06-01",18.581278209253284,1],["2023-07-01",19.272534765142094,1],["2023-08-01",19.050522614497172,1],["2023-09-01",19.32395316731744,1],["2023-10-01",19.853788386109354,1],["2023-11-01",18.309386838503396,1],["2023-12-01",18.62754469489602,1],["2024-01-01",19.000751719136037,0],["2024-02-01",18.769566283629565,0],["2024-03-04",18.46642620637741,0]],"XAG":[["2013-04-01",1102.4376702633422,1],["2013-05-01",1309.492515135873,1],["2013-06-01",1319.730939526359,1],["2013-07-01",1541.8331215995172,1],["2013-08-01",1551.9561477018872,1],["2013-09-01",1320.9097205256198,1],["2013-10-01",1469.0058460529847,1],["2013-11-01",1423.8738263844114,1],["2013-12-01",1549.352179150414,1],["2014-01-01",1636.2856174390406,1],["2014-02-01",1724.5437617867838,1],["2014-03-01",1574.3423639387397,1],["2014-04-01",1701.6118659076033,1],["2014-05-01",1739.3061495208326,1],["2014-06-01",1743.8943283936092,1],["2014-07-01",1547.515125647811,1],["2014-08-01",1591.4244677946078,1],["2014-09-01",1620.8263174533988,1],["2014-10-01",1766.03543857448,1],["2014-11-01",1880.8969425850778,1],["2014-12-01",1955.5342496181063,1],["2015-01-01",1918.6620286764282,1],["2015-02-01",1698.520329922376,1],["2015-03-01",1745.3749018429476,1],["2015-04-01",1680.4559578269143,1],["2015-05-01",1811.6030580474296,1],["2015-06-01",1707.200743424285,1],["2015-07-01",1865.441529693418,1],["2015-08-01",1969.5965051548621,1],["2015-09-01",1991.6257831266394,1],["2015-10-01",1983.5972772439984,1],["2015-11-01",1835.95284307099,1],["2015-12-01",2018.7031500624128,1],["2016-01-01",2082.1838345212745,1],["2016-02-01",1995.9578480971927,1],["2016-03-01",1966.7787942225814,1],["2016-04-01",1957.4849127491489,1],["2016-05-01",1653.8889035210443,1],["2016-06-01",1788.22569968092,1],["2016-07-01",1408.2084398072614,1],["2016-08-01",1352.33996002892,1],["2016-09-01",1474.5158075268073,1],["2016-10-01",1481.1565054696512,1],["2016-11-01",1500.500662012271,1],["2016-12-01",1663.209605515626,1],["2017-01-01",1721.4198159779999,1],["2017-02-01",1559.572188700781,1],["2017-03-01",1488.0348045922099,1],["2017-04-01",1538.8911722138434,1],["2017-05-01",1564.7243632331613,1],["2017-06-01",1552.5751831865775,1],["2017-07-01",1610.616921220285,1],["2017-08-01",1649.3148081918164,1],["2017-09-01",1556.8531099932336,1],["2017-10-01",1625.5935076159637,1],["2017-11-01",1582.0241972280667,1],["2017-12-01",1741.2069901584427,1],["2018-01-01",1682.3571766166674,1],["2018-02-01",1742.5852554088513,1],["2018-03-01",1817.132947654291,1],["2018-04-01",1829.2294929003335,1],["2018-05-01",1833.5729557193551,1],["2018-06-01",1746.8265937304152,1],["2018-07-01",1728.5210291753706,1],["2018-08-01",1776.0428137601034,1],["2018-09-01",1845.0106792461297,1],["2018-10-01",1814.956324310295,1],["2018-11-01",1758.1336523647851,1],["2018-12-01",1837.4478892473683,1],["2019-01-01",1645.6010555956507,1],["2019-02-01",1606.3783733847765,1],["2019-03-01",1666.594998918445,1],["2019-04-01",1682.3420712379777,1],["2019-05-01",1756.6952869151828,1],["2019-06-01",1812.0842138333048,1],["2019-07-01",1855.1630994219051,1],["2019-08-01",1743.329269035733,1],["2019-09-01",1548.3697249365207,1],["2019-10-01",1651.673533882342,1],["2019-11-01",1613.1872119801503,1],["2019-12-01",1747.726493262976,1],["2020-01-01",1692.3000606872763,1],["2020-02-01",1676.8432395318946,1],["2020-03-01",1817.5795827545312,1],["2020-04-01",2187.4854490858766,1],["2020-05-01",2040.3227554841928,1],["2020-06-01",1687.4033636452634,1],["2020-07-01",1748.356834131198,1],["2020-08-01",1348.8285599601172,1],["2020-09-01",1171.7698279315966,1],["2020-10-01",1385.760846575728,1],["2020-11-01",1407.5694082342025,1],["2020-12-01",1433.3656567185633,1],["2021-01-01",1322.508654474307,1],["2021-02-01",1217.5201176092346,1],["2021-03-01",1285.9086529465321,1],["2021-04-01",1355.1264132902697,1],["2021-05-01",1339.927060694694,1],["2021-06-01",1266.907882581611,1],["2021-07-01",1345.7123426442754,1],["2021-08-01",1373.269831043477,1],["2021-09-01",1464.2862994818759,1],["2021-10-01",1564.023645246957,1],["2021-11-01",1459.5280812317535,1],["2021-12-01",1569.5741700994256,1],["2022-01-01",1503.063296498294,1],["2022-02-01",1552.7858999660318,1],["2022-03-01",1376.818629673229,1],["2022-04-01",1439.6313036277172,1],["2022-05-01",1473.283897331328,1],["2022-06-01",1581.7640420987395,1],["2022-07-01",1745.370588155617,1],["2022-08-01",1693.7092321736118,1],["2022-09-01",1867.1769580779387,1],["2022-10-01",1727.9665250583269,1],["2022-11-01",1705.5364075642144,1],["2022-12-01",1492.1144584187434,1],["2023-01-01",1478.125464070968,1],["2023-02-01",1504.043698975502,1],["2023-03-01",1669.7632696383946,1],["2023-04-01",1516.0657454234708,1],["2023-05-01",1444.1870643329507,1],["2023-06-01",1538.2217763393094,1],["2023-07-01",1624.6225927696808,1],["2023-08-01",1524.1403681479596,1],["2023-09-01",1550.3015681749519,1],["2023-10-01",1659.321847213451,1],["2023-11-01",1577.0090711888483,1],["2023-12-01",1515.3233561292661,1],["2024-01-01",1646.3342021071273,0],["2024-02-01",1665.8679467884288,0],["2024-03-04",1662.0060426409889,0]]}
\ No newline at end of file
diff --git a/data/BM/TO.json b/data/BM/TO.json
index c3fc036729..70ea44bb55 100644
--- a/data/BM/TO.json
+++ b/data/BM/TO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.9563187925733008,1],["2013-05-01",1.6091785213844494,1],["2013-06-01",1.540032610351907,1],["2013-07-01",2.0299535203950274,1],["2013-08-01",1.8098760927195654,1],["2013-09-01",1.3319091035399837,1],["2013-10-01",1.4250868416323252,1],["2013-11-01",0.9565119292983155,1],["2013-12-01",0.20102574414778535,1],["2014-01-01",0.24471695399839916,1],["2014-02-01",0.21893126303362861,1],["2014-03-01",0.33581350355745815,1],["2014-04-01",0.40355995785670445,1],["2014-05-01",0.42495309434787876,1],["2014-06-01",0.3082447803084071,1],["2014-07-01",0.3067160687585352,1],["2014-08-01",0.3304416825114127,1],["2014-09-01",0.4200139835645981,1],["2014-10-01",0.5055195505776596,1],["2014-11-01",0.5901709110636022,1],["2014-12-01",0.5171962444690711,1],["2015-01-01",0.6147839469109535,1],["2015-02-01",0.8432577192765858,1],["2015-03-01",0.7359798179903725,1],["2015-04-01",0.7735486814027471,1],["2015-05-01",0.8236154441277214,1],["2015-06-01",0.8772106590514507,1],["2015-07-01",0.7404902585383728,1],["2015-08-01",0.6802556314582271,1],["2015-09-01",0.8206713394348284,1],["2015-10-01",0.8052741562412123,1],["2015-11-01",0.5958163568648432,1],["2015-12-01",0.550947688255574,1],["2016-01-01",0.46560283966669724,1],["2016-02-01",0.5365265133234134,1],["2016-03-01",0.4600779274540751,1],["2016-04-01",0.4806129820437592,1],["2016-05-01",0.4556968075015666,1],["2016-06-01",0.3848635371824318,1],["2016-07-01",0.31091790894557536,1],["2016-08-01",0.3633007383352462,1],["2016-09-01",0.38621052473959466,1],["2016-10-01",0.36277781630360734,1],["2016-11-01",0.30019459211254057,1],["2016-12-01",0.3024223523132508,1],["2017-01-01",0.22250681849065518,1],["2017-02-01",0.2331474098519943,1],["2017-03-01",0.1825317686388135,1],["2017-04-01",0.2034739860649335,1],["2017-05-01",0.1589508668684351,1],["2017-06-01",0.09509755601272779,1],["2017-07-01",0.09641769101459256,1],["2017-08-01",0.0918595513175746,1],["2017-09-01",0.05071253734445254,1],["2017-10-01",0.05665662018460866,1],["2017-11-01",0.036119517575715354,1],["2017-12-01",0.02251082020805236,1],["2018-01-01",0.018167712382289324,1],["2018-02-01",0.027980314913991278,1],["2018-03-01",0.02312489693231284,1],["2018-04-01",0.035985459371056655,1],["2018-05-01",0.027473731732453568,1],["2018-06-01",0.03349256207034208,1],["2018-07-01",0.04107503359481094,1],["2018-08-01",0.03450076568712758,1],["2018-09-01",0.0358125321501571,1],["2018-10-01",0.03923227369672946,1],["2018-11-01",0.04049787985512848,1],["2018-12-01",0.06354118793643883,1],["2019-01-01",0.06844722277570645,1],["2019-02-01",0.07591193377113112,1],["2019-03-01",0.0673737976778308,1],["2019-04-01",0.064013208457678,1],["2019-05-01",0.047778343457400105,1],["2019-06-01",0.030537249799908836,1],["2019-07-01",0.02490396073614875,1],["2019-08-01",0.02519575227694712,1],["2019-09-01",0.026157351733721627,1],["2019-10-01",0.030549307345268548,1],["2019-11-01",0.028231979441989852,1],["2019-12-01",0.03497234479958192,1],["2020-01-01",0.03609345421314059,1],["2020-02-01",0.027135973176677805,1],["2020-03-01",0.030250552945052977,1],["2020-04-01",0.037506815055251275,1],["2020-05-01",0.029095913520616266,1],["2020-06-01",0.026007503866526192,1],["2020-07-01",0.029177463692324976,1],["2020-08-01",0.02322713217930286,1],["2020-09-01",0.0237484933628821,1],["2020-10-01",0.02672715736732086,1],["2020-11-01",0.021295313048019203,1],["2020-12-01",0.016417499704410594,1],["2021-01-01",0.010590616526548587,1],["2021-02-01",0.009104478797222275,1],["2021-03-01",0.006212298782262832,1],["2021-04-01",0.005293254626027992,1],["2021-05-01",0.005543210401198546,1],["2021-06-01",0.009395174389823104,1],["2021-07-01",0.010172057226761204,1],["2021-08-01",0.00858245194530077,1],["2021-09-01",0.007127440303067054,1],["2021-10-01",0.007231114794164938,1],["2021-11-01",0.005908028265279847,1],["2021-12-01",0.006289206092307088,1],["2022-01-01",0.007679706656177218,1],["2022-02-01",0.009649589458250186,1],["2022-03-01",0.008343093757591433,1],["2022-04-01",0.008105962757180852,1],["2022-05-01",0.00946651960231131,1],["2022-06-01",0.01232656772604155,1],["2022-07-01",0.018589733647436824,1],["2022-08-01",0.01548389243063907,1],["2022-09-01",0.017773360169177712,1],["2022-10-01",0.017994396136398888,1],["2022-11-01",0.01700721791698557,1],["2022-12-01",0.021344489298800243,1],["2023-01-01",0.021698599970276723,1],["2023-02-01",0.015397414933233527,1],["2023-03-01",0.015128287654999491,1],["2023-04-01",0.012505735727652626,1],["2023-05-01",0.01239066129700688,1],["2023-06-01",0.013179927033495461,1],["2023-07-01",0.01182390506225402,1],["2023-08-01",0.012257187302852662,1],["2023-09-01",0.01378670848876531,1],["2023-10-01",0.01263823196164055,1],["2023-11-01",0.01003923410634536,1],["2023-12-01",0.009375081379274208,0],["2024-01-01",0.008303675539517965,0],["2024-02-01",0.008405630933594681,0],["2024-03-03",0.005828751742380993,0]],"local":[["2013-04-01",338.70383891,1],["2013-05-01",341.74026138,1],["2013-06-01",343.88076895,1],["2013-07-01",342.54711779,1],["2013-08-01",346.99291964,1],["2013-09-01",345.80809874,1],["2013-10-01",351.29540045,1],["2013-11-01",356.3050593,1],["2013-12-01",355.83057172,1],["2014-01-01",350.51906259,1],["2014-02-01",353.18762821,1],["2014-03-01",354.47759518,1],["2014-04-01",357.45820735,1],["2014-05-01",358.05682437,1],["2014-06-01",368.86485676,1],["2014-07-01",364.58458139,1],["2014-08-01",367.26083366,1],["2014-09-01",373.16265371,1],["2014-10-01",372.92630229,1],["2014-11-01",377.35946448,1],["2014-12-01",387.47510558,1],["2015-01-01",380.84479853,1],["2015-02-01",379.62270423,1],["2015-03-01",379.58821431,1],["2015-04-01",384.98373371,1],["2015-05-01",389.77734286,1],["2015-06-01",403.33598521,1],["2015-07-01",413.51602673,1],["2015-08-01",424.16144981,1],["2015-09-01",422.31574307,1],["2015-10-01",428.66227769,1],["2015-11-01",427.82052664,1],["2015-12-01",450.19580542,1],["2016-01-01",447.45064844,1],["2016-02-01",456.46361615,1],["2016-03-01",451.64253354,1],["2016-04-01",448.34561257,1],["2016-05-01",460.48142406,1],["2016-06-01",470.54361179,1],["2016-07-01",478.00769713,1],["2016-08-01",490.98901236,1],["2016-09-01",496.18582248,1],["2016-10-01",501.15266669,1],["2016-11-01",493.55797672,1],["2016-12-01",512.15140653,1],["2017-01-01",512.02316228,1],["2017-02-01",510.16987408,1],["2017-03-01",503.55209074,1],["2017-04-01",509.91659681,1],["2017-05-01",517.64917274,1],["2017-06-01",534.85810493,1],["2017-07-01",533.19833669,1],["2017-08-01",552.31605529,1],["2017-09-01",549.71261489,1],["2017-10-01",553.61748611,1],["2017-11-01",553.53330654,1],["2017-12-01",560.56991612,1],["2018-01-01",552.53063083,1],["2018-02-01",558.17554093,1],["2018-03-01",558.7005577,1],["2018-04-01",547.08328176,1],["2018-05-01",561.50781929,1],["2018-06-01",575.47511471,1],["2018-07-01",606.09467712,1],["2018-08-01",606.03248501,1],["2018-09-01",595.23814905,1],["2018-10-01",595.87214999,1],["2018-11-01",592.32446879,1],["2018-12-01",605.25011916,1],["2019-01-01",598.2981711,1],["2019-02-01",589.00986039,1],["2019-03-01",583.48569739,1],["2019-04-01",585.92961284,1],["2019-05-01",584.83877472,1],["2019-06-01",600.09352372,1],["2019-07-01",598.12168544,1],["2019-08-01",602.26523936,1],["2019-09-01",594.53225357,1],["2019-10-01",592.50432692,1],["2019-11-01",605.56367314,1],["2019-12-01",602.22440229,1],["2020-01-01",592.46850494,1],["2020-02-01",590.14731194,1],["2020-03-01",596.35198549,1],["2020-04-01",581.57965922,1],["2020-05-01",592.21180051,1],["2020-06-01",607.06326046,1],["2020-07-01",616.90761502,1],["2020-08-01",624.74821031,1],["2020-09-01",640.78721369,1],["2020-10-01",655.22110395,1],["2020-11-01",681.40389561,1],["2020-12-01",707.49641291,1],["2021-01-01",706.94280835,1],["2021-02-01",703.41065928,1],["2021-03-01",707.5851857,1],["2021-04-01",712.33832026,1],["2021-05-01",724.699297,1],["2021-06-01",764.87977976,1],["2021-07-01",769.69497152,1],["2021-08-01",775.36967192,1],["2021-09-01",783.79384871,1],["2021-10-01",789.70999637,1],["2021-11-01",807.1527442,1],["2021-12-01",821.53756849,1],["2022-01-01",832.79038216,1],["2022-02-01",851.24759371,1],["2022-03-01",844.89906262,1],["2022-04-01",844.2734982,1],["2022-05-01",842.75102289,1],["2022-06-01",846.68426682,1],["2022-07-01",846.22100813,1],["2022-08-01",843.46153353,1],["2022-09-01",843.37744368,1],["2022-10-01",843.41554536,1],["2022-11-01",842.92372906,1],["2022-12-01",851.18793738,1],["2023-01-01",844.01383551,1],["2023-02-01",845.92875593,1],["2023-03-01",843.63900471,1],["2023-04-01",836.75204636,1],["2023-05-01",822.28361337,1],["2023-06-01",841.84791961,1],["2023-07-01",856.78689343,1],["2023-08-01",854.68189575,1],["2023-09-01",847.82717724,1],["2023-10-01",844.9440543,1],["2023-11-01",855.69837865,1],["2023-12-01",855.69837865,0],["2024-01-01",855.69837865,0],["2024-02-01",855.69837865,0],["2024-03-03",855.69837865,0]],"USD":[["2013-04-01",193.3885718241697,1],["2013-05-01",196.24128309566456,1],["2013-06-01",197.5160459602292,1],["2013-07-01",183.87260148505683,1],["2013-08-01",189.27798501564166,1],["2013-09-01",186.88975748136008,1],["2013-10-01",194.91245772125322,1],["2013-11-01",199.80029187363243,1],["2013-12-01",191.43376397029,1],["2014-01-01",188.32555854699015,1],["2014-02-01",187.55808461544999,1],["2014-03-01",190.15691763244234,1],["2014-04-01",194.25830699444276,1],["2014-05-01",193.51441770862328,1],["2014-06-01",197.33624547137308,1],["2014-07-01",198.2217901989696,1],["2014-08-01",196.96885203664345,1],["2014-09-01",199.3932397804745,1],["2014-10-01",192.2339172230782,1],["2014-11-01",191.30685360716032,1],["2014-12-01",196.21029300762862,1],["2015-01-01",193.06429102336372,1],["2015-02-01",191.4663875691477,1],["2015-03-01",190.17512301395848,1],["2015-04-01",190.03321709226037,1],["2015-05-01",192.41707411301826,1],["2015-06-01",195.95473631305651,1],["2015-07-01",191.06966528756834,1],["2015-08-01",191.02258604228462,1],["2015-09-01",186.5166034971774,1],["2015-10-01",191.5404152284232,1],["2015-11-01",193.48939280351686,1],["2015-12-01",200.1008982933928,1],["2016-01-01",200.3004831646222,1],["2016-02-01",198.91935090470852,1],["2016-03-01",198.85258140146166,1],["2016-04-01",200.0152628596998,1],["2016-05-01",206.34179289349015,1],["2016-06-01",206.08095396784034,1],["2016-07-01",211.5874099240865,1],["2016-08-01",216.84878206872182,1],["2016-09-01",220.7772464259494,1],["2016-10-01",222.70977299855574,1],["2016-11-01",218.8872770782979,1],["2016-12-01",227.71798285950575,1],["2017-01-01",221.9288569360466,1],["2017-02-01",222.82539105064313,1],["2017-03-01",224.0274458574781,1],["2017-04-01",220.81729481851912,1],["2017-05-01",223.56261414711147,1],["2017-06-01",233.1351108012473,1],["2017-07-01",237.56270979610622,1],["2017-08-01",251.1149604288335,1],["2017-09-01",250.84973678494407,1],["2017-10-01",248.99030160786162,1],["2017-11-01",244.05348066780653,1],["2017-12-01",244.5941470183089,1],["2018-01-01",244.07758402208722,1],["2018-02-01",252.69915572962267,1],["2018-03-01",251.92553873999478,1],["2018-04-01",245.27581112961235,1],["2018-05-01",249.37216791772923,1],["2018-06-01",251.84311386514275,1],["2018-07-01",260.84014293184146,1],["2018-08-01",262.29063750953236,1],["2018-09-01",257.6188528602429,1],["2018-10-01",257.8932482348267,1],["2018-11-01",257.1494486644888,1],["2018-12-01",264.2580883741746,1],["2019-01-01",262.96994366984626,1],["2019-02-01",262.30922684647686,1],["2019-03-01",257.92090646723244,1],["2019-04-01",265.5032719913869,1],["2019-05-01",256.99991594445163,1],["2019-06-01",261.15139534074075,1],["2019-07-01",263.1295779037238,1],["2019-08-01",262.0964923085493,1],["2019-09-01",255.45821801241516,1],["2019-10-01",254.29108323347745,1],["2019-11-01",261.3521612867446,1],["2019-12-01",259.4532239655788,1],["2020-01-01",259.2553636725638,1],["2020-02-01",254.755755369472,1],["2020-03-01",257.19826497522047,1],["2020-04-01",247.6247498949389,1],["2020-05-01",256.86356856715315,1],["2020-06-01",265.15518936309985,1],["2020-07-01",269.4843494472996,1],["2020-08-01",274.7897386510083,1],["2020-09-01",283.12025856447036,1],["2020-10-01",283.8286980687535,1],["2020-11-01",292.9194607673294,1],["2020-12-01",309.19802711429156,1],["2021-01-01",310.8689857595535,1],["2021-02-01",305.4810120761754,1],["2021-03-01",308.3874718235338,1],["2021-04-01",310.8862466574871,1],["2021-05-01",320.56411598177556,1],["2021-06-01",344.0768674996885,1],["2021-07-01",341.6960574489961,1],["2021-08-01",343.66907545236313,1],["2021-09-01",347.63807776101225,1],["2021-10-01",347.81325539308517,1],["2021-11-01",360.824286881043,1],["2021-12-01",359.60649008161795,1],["2022-01-01",366.11545702094287,1],["2022-02-01",374.3552797590751,1],["2022-03-01",370.42419409740734,1],["2022-04-01",375.04980824904476,1],["2022-05-01",364.422631532519,1],["2022-06-01",367.4857667995375,1],["2022-07-01",361.0157884513652,1],["2022-08-01",361.02032529264955,1],["2022-09-01",357.69282537388256,1],["2022-10-01",347.49271175281586,1],["2022-11-01",348.39073926689974,1],["2022-12-01",362.2819392658409,1],["2023-01-01",360.49479042739716,1],["2023-02-01",365.29127779804946,1],["2023-03-01",357.7198595772775,1],["2023-04-01",355.9674532999921,1],["2023-05-01",348.0072088698534,1],["2023-06-01",353.5058068610992,1],["2023-07-01",361.66605885605736,1],["2023-08-01",363.6368607820379,1],["2023-09-01",355.63414449827116,1],["2023-10-01",353.623480437886,1],["2023-11-01",355.72741286698874,1],["2023-12-01",362.8718961184465,0],["2024-01-01",367.15277722833235,0],["2024-02-01",362.10289151788135,0],["2024-03-03",360.60303403126466,0]],"^IXIC":[["2013-04-01",0.059165025942513445,1],["2013-05-01",0.05901372105562419,1],["2013-06-01",0.057073025979697795,1],["2013-07-01",0.05359967192843283,1],["2013-08-01",0.051797664192208055,1],["2013-09-01",0.051589383157427754,1],["2013-10-01",0.05164365802188077,1],["2013-11-01",0.05080809530018922,1],["2013-12-01",0.04708553300419044,1],["2014-01-01",0.0452702428300018,1],["2014-02-01",0.0456894861268216,1],["2014-03-01",0.044622900608958654,1],["2014-04-01",0.046034191007884695,1],["2014-05-01",0.046955272722747535,1],["2014-06-01",0.0464543562752693,1],["2014-07-01",0.04479882115350466,1],["2014-08-01",0.04514124244046332,1],["2014-09-01",0.04341790236238647,1],["2014-10-01",0.04284575828780104,1],["2014-11-01",0.04128589299229131,1],["2014-12-01",0.04106768147822967,1],["2015-01-01",0.040557678086161,1],["2015-02-01",0.04117025406065084,1],["2015-03-01",0.03823822116407219,1],["2015-04-01",0.03882698093551696,1],["2015-05-01",0.038744398454395285,1],["2015-06-01",0.03846065676577846,1],["2015-07-01",0.037993194081633944,1],["2015-08-01",0.03720489719150827,1],["2015-09-01",0.03990846668092489,1],["2015-10-01",0.04141898012822328,1],["2015-11-01",0.03819643471912834,1],["2015-12-01",0.039008759474191704,1],["2016-01-01",0.04089726443754742,1],["2016-02-01",0.0433603172186089,1],["2016-03-01",0.04326635310318913,1],["2016-04-01",0.04130370794600424,1],["2016-05-01",0.04310866935468776,1],["2016-06-01",0.04181014389997492,1],["2016-07-01",0.04374189139653964,1],["2016-08-01",0.04196461393538008,1],["2016-09-01",0.04230843410515778,1],["2016-10-01",0.04201841245664627,1],["2016-11-01",0.04209556888792899,1],["2016-12-01",0.04277293775666234,1],["2017-01-01",0.040903869447232545,1],["2017-02-01",0.03940666835354496,1],["2017-03-01",0.03813324080603318,1],["2017-04-01",0.03731711338685943,1],["2017-05-01",0.03684555438647887,1],["2017-06-01",0.03750619055782364,1],["2017-07-01",0.03848235030191268,1],["2017-08-01",0.039408137002392304,1],["2017-09-01",0.03893870230406258,1],["2017-10-01",0.038270402242636156,1],["2017-11-01",0.03610984986931647,1],["2017-12-01",0.03573826944677652,1],["2018-01-01",0.03518159426749454,1],["2018-02-01",0.034254213797628545,1],["2018-03-01",0.034630130071823056,1],["2018-04-01",0.034958647503750176,1],["2018-05-01",0.03535363554789159,1],["2018-06-01",0.033634420983080573,1],["2018-07-01",0.03500317319907036,1],["2018-08-01",0.034055670413399734,1],["2018-09-01",0.03185218091717525,1],["2018-10-01",0.03187211867204186,1],["2018-11-01",0.03509221771832811,1],["2018-12-01",0.03529969323325118,1],["2019-01-01",0.04041395030287341,1],["2019-02-01",0.03614882132761488,1],["2019-03-01",0.0339930938376634,1],["2019-04-01",0.034037832685473016,1],["2019-05-01",0.03159991668228625,1],["2019-06-01",0.03509528648021719,1],["2019-07-01",0.0323022857943738,1],["2019-08-01",0.03199982546011012,1],["2019-09-01",0.032310144631302294,1],["2019-10-01",0.03168013783304576,1],["2019-11-01",0.0313558007931717,1],["2019-12-01",0.02991560188270655,1],["2020-01-01",0.02868040400544939,1],["2020-02-01",0.027718803634177235,1],["2020-03-01",0.029675103369837898,1],["2020-04-01",0.03319589113143494,1],["2020-05-01",0.029588179569305272,1],["2020-06-01",0.027995294427523312,1],["2020-07-01",0.026777940009557046,1],["2020-08-01",0.025329418947164232,1],["2020-09-01",0.023890069622729555,1],["2020-10-01",0.025135400596978014,1],["2020-11-01",0.026603767836881752,1],["2020-12-01",0.025110775472762803,1],["2021-01-01",0.023989544871686738,1],["2021-02-01",0.02309669301962801,1],["2021-03-01",0.023003415462369614,1],["2021-04-01",0.023175698760987764,1],["2021-05-01",0.022845594440071306,1],["2021-06-01",0.02488071338170456,1],["2021-07-01",0.023575504051178777,1],["2021-08-01",0.02328602201815875,1],["2021-09-01",0.02270811426436684,1],["2021-10-01",0.023995511732701355,1],["2021-11-01",0.023217183955088847,1],["2021-12-01",0.022828868524241732,1],["2022-01-01",0.023271282823514563,1],["2022-02-01",0.026220075177377056,1],["2022-03-01",0.027005343036689982,1],["2022-04-01",0.026283262383113817,1],["2022-05-01",0.029551717471431774,1],["2022-06-01",0.030178951885294895,1],["2022-07-01",0.03279925154590591,1],["2022-08-01",0.029308450947695814,1],["2022-09-01",0.030552606909474794,1],["2022-10-01",0.03260084373515114,1],["2022-11-01",0.03123252823091243,1],["2022-12-01",0.03157094332618815,1],["2023-01-01",0.034131107483177846,1],["2023-02-01",0.031563714679721924,1],["2023-03-01",0.031248513409811805,1],["2023-04-01",0.02930716451729814,1],["2023-05-01",0.028501702648857735,1],["2023-06-01",0.02730942873833029,1],["2023-07-01",0.026210154126481287,1],["2023-08-01",0.025473810991007796,1],["2023-09-01",0.025168800582581575,1],["2023-10-01",0.026753215536006854,1],["2023-11-01",0.02760345840994578,1],["2023-12-01",0.02558796631655952,0],["2024-01-01",0.024684696640030156,0],["2024-02-01",0.02373819508897293,0],["2024-03-03",0.022156949549662016,0]],"^GSPC":[["2013-04-01",0.1232417983718328,1],["2013-05-01",0.12283889523117192,1],["2013-06-01",0.1210485016829711,1],["2013-07-01",0.11422219071712489,1],["2013-08-01",0.11203725544033007,1],["2013-09-01",0.11423928792388838,1],["2013-10-01",0.11585312366322538,1],["2013-11-01",0.11360681039424923,1],["2013-12-01",0.10596648793442312,1],["2014-01-01",0.10202591750044906,1],["2014-02-01",0.10521129924273556,1],["2014-03-01",0.10236257703418414,1],["2014-04-01",0.10366193037058317,1],["2014-05-01",0.10269340007547391,1],["2014-06-01",0.10257254699342254,1],["2014-07-01",0.10101554115821998,1],["2014-08-01",0.10206697431617873,1],["2014-09-01",0.09949415197730553,1],["2014-10-01",0.09750939565806342,1],["2014-11-01",0.09479036240231911,1],["2014-12-01",0.09498121303002907,1],["2015-01-01",0.09377060576661474,1],["2015-02-01",0.09589285327563501,1],["2015-03-01",0.09033460705987023,1],["2015-04-01",0.09190872053780448,1],["2015-05-01",0.09218114808909378,1],["2015-06-01",0.0929294456410327,1],["2015-07-01",0.09243815446907032,1],["2015-08-01",0.09076906373989672,1],["2015-09-01",0.09467415535132846,1],["2015-10-01",0.09977882053172792,1],["2015-11-01",0.09298976906208269,1],["2015-12-01",0.09606703289402478,1],["2016-01-01",0.09827322538514878,1],["2016-02-01",0.10269773816632165,1],["2016-03-01",0.10265531539151118,1],["2016-04-01",0.0972543549517851,1],["2016-05-01",0.09981849614658342,1],["2016-06-01",0.09841779600871577,1],["2016-07-01",0.10078758136117986,1],["2016-08-01",0.09978546894954227,1],["2016-09-01",0.10167834391595869,1],["2016-10-01",0.10290009609086796,1],["2016-11-01",0.10282770734473101,1],["2016-12-01",0.10350017995542153,1],["2017-01-01",0.09856626719735137,1],["2017-02-01",0.0974914059264345,1],["2017-03-01",0.0941240423296169,1],["2017-04-01",0.09347396504855787,1],["2017-05-01",0.09359958725020368,1],["2017-06-01",0.09651030582214197,1],["2017-07-01",0.09770654656419032,1],["2017-08-01",0.10137457127048788,1],["2017-09-01",0.10137718927763469,1],["2017-10-01",0.09875864923331566,1],["2017-11-01",0.09447682703009154,1],["2017-12-01",0.09247065818161294,1],["2018-01-01",0.09094714663585016,1],["2018-02-01",0.0897225798881674,1],["2018-03-01",0.09278273636415986,1],["2018-04-01",0.09313858842712153,1],["2018-05-01",0.09435336577076857,1],["2018-06-01",0.09263365520439616,1],["2018-07-01",0.09643067252886169,1],["2018-08-01",0.09297229332559585,1],["2018-09-01",0.08892730874033744,1],["2018-10-01",0.08812976321477567,1],["2018-11-01",0.09462442367245259,1],["2018-12-01",0.0946991895266707,1],["2019-01-01",0.1061664087471482,1],["2019-02-01",0.09706815634189964,1],["2019-03-01",0.09217320623119533,1],["2019-04-01",0.09320384988441367,1],["2019-05-01",0.08704985863862193,1],["2019-06-01",0.09491133754249889,1],["2019-07-01",0.08855377941665957,1],["2019-08-01",0.0879423975708871,1],["2019-09-01",0.08781620452808794,1],["2019-10-01",0.08522704713354043,1],["2019-11-01",0.08566901051920396,1],["2019-12-01",0.08252722486057247,1],["2020-01-01",0.07990192220007389,1],["2020-02-01",0.0787337860894053,1],["2020-03-01",0.08647412565981374,1],["2020-04-01",0.09912602565294502,1],["2020-05-01",0.08952788538829358,1],["2020-06-01",0.08725711859122523,1],["2020-07-01",0.0867647448147247,1],["2020-08-01",0.08356691314413676,1],["2020-09-01",0.08071991632841771,1],["2020-10-01",0.08382740278302102,1],["2020-11-01",0.08886580459976755,1],["2020-12-01",0.0848077460775577,1],["2021-01-01",0.08257667512009192,1],["2021-02-01",0.08187271511677226,1],["2021-03-01",0.0802567777366789,1],["2021-04-01",0.0778621021943323,1],["2021-05-01",0.07647081272124194,1],["2021-06-01",0.08160209506124638,1],["2021-07-01",0.07945071163221368,1],["2021-08-01",0.07798502474240424,1],["2021-09-01",0.07676163503125134,1],["2021-10-01",0.08056528894571897,1],["2021-11-01",0.07825938327702026,1],["2021-12-01",0.0781274314077122,1],["2022-01-01",0.07662300529569897,1],["2022-02-01",0.08282984760433586,1],["2022-03-01",0.08489853235658457,1],["2022-04-01",0.08260427079752009,1],["2022-05-01",0.0882248974411358,1],["2022-06-01",0.08855548627613201,1],["2022-07-01",0.09548156266896726,1],["2022-08-01",0.08778866144761013,1],["2022-09-01",0.09086039103293606,1],["2022-10-01",0.09626423465173863,1],["2022-11-01",0.08928997608394883,1],["2022-12-01",0.08863947619858015,1],["2023-01-01",0.09355506249951333,1],["2023-02-01",0.08975061158530637,1],["2023-03-01",0.090257169870525,1],["2023-04-01",0.0867747638776542,1],["2023-05-01",0.08351925717701213,1],["2023-06-01",0.08450951225084313,1],["2023-07-01",0.0812645064086003,1],["2023-08-01",0.07941698088540378,1],["2023-09-01",0.07849603514008292,1],["2023-10-01",0.08253514484403926,1],["2023-11-01",0.08467139964190847,1],["2023-12-01",0.07958711551907019,0],["2024-01-01",0.07737350630963892,0],["2024-02-01",0.07448975680924276,0],["2024-03-03",0.07019610918186366,0]],"XAU":[["2013-04-01",0.12086785739010607,1],["2013-05-01",0.1371726568838695,1],["2013-06-01",0.1414214889075241,1],["2013-07-01",0.1465464633835903,1],["2013-08-01",0.14517621450699716,1],["2013-09-01",0.13451764074235856,1],["2013-10-01",0.15104351086193074,1],["2013-11-01",0.15182624379185455,1],["2013-12-01",0.15294026271114405,1],["2014-01-01",0.15550041369224976,1],["2014-02-01",0.1506560314673602,1],["2014-03-01",0.14337070961815623,1],["2014-04-01",0.15199352714166184,1],["2014-05-01",0.15071289879982996,1],["2014-06-01",0.15805054572293212,1],["2014-07-01",0.1493997632729634,1],["2014-08-01",0.1522510135587643,1],["2014-09-01",0.15495048056580454,1],["2014-10-01",0.15841997118353876,1],["2014-11-01",0.162951351765507,1],["2014-12-01",0.161883302245944,1],["2015-01-01",0.16273775218941375,1],["2015-02-01",0.14915040125249038,1],["2015-03-01",0.15673092588072374,1],["2015-04-01",0.15788719808893362,1],["2015-05-01",0.16322355562859112,1],["2015-06-01",0.16478225686037548,1],["2015-07-01",0.16393777281673363,1],["2015-08-01",0.17421259847056358,1],["2015-09-01",0.16385483617227037,1],["2015-10-01",0.17219483329035246,1],["2015-11-01",0.1698836868814878,1],["2015-12-01",0.18759459215005572,1],["2016-01-01",0.18858290489949178,1],["2016-02-01",0.17664038360338116,1],["2016-03-01",0.1612694435165854,1],["2016-04-01",0.16381250028209413,1],["2016-05-01",0.1592958641137744,1],["2016-06-01",0.16939854416156477,1],["2016-07-01",0.1569978581636722,1],["2016-08-01",0.16046809873085413,1],["2016-09-01",0.1675633067199028,1],["2016-10-01",0.16896322348081427,1],["2016-11-01",0.16869861331701497,1],["2016-12-01",0.1938335470100113,1],["2017-01-01",0.19266309857189015,1],["2017-02-01",0.18419415300419312,1],["2017-03-01",0.1796117644417745,1],["2017-04-01",0.17678190988581002,1],["2017-05-01",0.17789324332913953,1],["2017-06-01",0.1843142872483581,1],["2017-07-01",0.19133538209688192,1],["2017-08-01",0.19808952538468103,1],["2017-09-01",0.18932382184370083,1],["2017-10-01",0.19481250188100702,1],["2017-11-01",0.19137453686566047,1],["2017-12-01",0.1910035694065974,1],["2018-01-01",0.18676816729370113,1],["2018-02-01",0.18741180185531736,1],["2018-03-01",0.19126942677756623,1],["2018-04-01",0.18488154815516789,1],["2018-05-01",0.19101159945994306,1],["2018-06-01",0.19476287210760815,1],["2018-07-01",0.20809304922816446,1],["2018-08-01",0.21536421955270194,1],["2018-09-01",0.21448315213732383,1],["2018-10-01",0.21689337963045394,1],["2018-11-01",0.20853791688895382,1],["2018-12-01",0.21619218467979598,1],["2019-01-01",0.20523752223656822,1],["2019-02-01",0.19905335679244898,1],["2019-03-01",0.19937286069917068,1],["2019-04-01",0.20622435645386994,1],["2019-05-01",0.2012309341845056,1],["2019-06-01",0.20003935731705402,1],["2019-07-01",0.18990587896467556,1],["2019-08-01",0.1822330701372112,1],["2019-09-01",0.16704923792267853,1],["2019-10-01",0.17160833752011226,1],["2019-11-01",0.17263617013795915,1],["2019-12-01",0.17746859972469553,1],["2020-01-01",0.1707429899611138,1],["2020-02-01",0.1602846786058107,1],["2020-03-01",0.162137786240379,1],["2020-04-01",0.15553310540901114,1],["2020-05-01",0.15106146467434278,1],["2020-06-01",0.152222942661462,1],["2020-07-01",0.1523853150819645,1],["2020-08-01",0.13908482621820786,1],["2020-09-01",0.14352781507925827,1],["2020-10-01",0.14908953852155485,1],["2020-11-01",0.15608213466987145,1],["2020-12-01",0.17070513878952923,1],["2021-01-01",0.16376578169813277,1],["2021-02-01",0.16442515475000138,1],["2021-03-01",0.1788184755368761,1],["2021-04-01",0.17965494421842865,1],["2021-05-01",0.18122130604681735,1],["2021-06-01",0.18119775996268594,1],["2021-07-01",0.19242271779182765,1],["2021-08-01",0.18947507136915137,1],["2021-09-01",0.19171892350442063,1],["2021-10-01",0.1975057570749634,1],["2021-11-01",0.20136160153683486,1],["2021-12-01",0.201811162233804,1],["2022-01-01",0.2001663038170601,1],["2022-02-01",0.2078757432974168,1],["2022-03-01",0.19070178360522727,1],["2022-04-01",0.1948533773777087,1],["2022-05-01",0.19209445753342141,1],["2022-06-01",0.19905969015997346,1],["2022-07-01",0.19955508722437665,1],["2022-08-01",0.20372376956264213,1],["2022-09-01",0.2107168434277542,1],["2022-10-01",0.20921841189213536,1],["2022-11-01",0.21154634079025417,1],["2022-12-01",0.20100488836286648,1],["2023-01-01",0.19726995921768026,1],["2023-02-01",0.1870291342326013,1],["2023-03-01",0.19475342314965718,1],["2023-04-01",0.18074247441307095,1],["2023-05-01",0.17564619846079238,1],["2023-06-01",0.1788103072264812,1],["2023-07-01",0.18841355002165164,1],["2023-08-01",0.18626207282977544,1],["2023-09-01",0.1833045070987439,1],["2023-10-01",0.1913315203257226,1],["2023-11-01",0.1791941269576169,1],["2023-12-01",0.1751219770667623,0],["2024-01-01",0.17790754973376072,0],["2024-02-01",0.17622461421500732,0],["2024-03-03",0.17315436488113264,0]],"XAG":[["2013-04-01",6.887147208374155,1],["2013-05-01",8.423657076881401,1],["2013-06-01",8.683595444595518,1],["2013-07-01",9.399567387916106,1],["2013-08-01",9.650527344007505,1],["2013-09-01",8.016856677076769,1],["2013-10-01",9.218758919845495,1],["2013-11-01",9.14701920021131,1],["2013-12-01",9.579156029646981,1],["2014-01-01",9.716442502095212,1],["2014-02-01",9.79532600156926,1],["2014-03-01",8.963017789067525,1],["2014-04-01",9.84390372612849,1],["2014-05-01",10.177294774978499,1],["2014-06-01",10.536466902488394,1],["2014-07-01",9.406139321595624,1],["2014-08-01",9.688434954880206,1],["2014-09-01",10.259663504825243,1],["2014-10-01",11.177719856115857,1],["2014-11-01",11.869325728021954,1],["2014-12-01",12.666461418665689,1],["2015-01-01",12.295525259043416,1],["2015-02-01",11.119067733244504,1],["2015-03-01",11.481066154978148,1],["2015-04-01",11.177077311113907,1],["2015-05-01",11.926799163528734,1],["2015-06-01",11.726574152508409,1],["2015-07-01",12.270493904767639,1],["2015-08-01",12.93748219617883,1],["2015-09-01",12.762585110897861,1],["2015-10-01",13.19014338408252,1],["2015-11-01",12.439723297427305,1],["2015-12-01",14.168044053214532,1],["2016-01-01",14.452180611535402,1],["2016-02-01",13.870546878909872,1],["2016-03-01",13.457845577797421,1],["2016-04-01",13.290114148344184,1],["2016-05-01",11.586607525451706,1],["2016-06-01",12.92735520192564,1],["2016-07-01",10.708121435143132,1],["2016-08-01",10.600652711429465,1],["2016-09-01",11.740686694415992,1],["2016-10-01",11.7408984426516,1],["2016-11-01",11.86459223322531,1],["2016-12-01",13.764661686544143,1],["2017-01-01",13.933721169052617,1],["2017-02-01",12.69009765017043,1],["2017-03-01",12.182366075539218,1],["2017-04-01",12.095934191914736,1],["2017-05-01",13.22077536466876,1],["2017-06-01",13.537053155154341,1],["2017-07-01",14.291641961843363,1],["2017-08-01",15.061629233860215,1],["2017-09-01",14.15234011003826,1],["2017-10-01",14.967429505402581,1],["2017-11-01",14.25007040966504,1],["2017-12-01",14.868041685260195,1],["2018-01-01",14.344024681085228,1],["2018-02-01",14.688158642716777,1],["2018-03-01",15.296513112175111,1],["2018-04-01",14.955864276695904,1],["2018-05-01",15.405728751951552,1],["2018-06-01",15.353620473650706,1],["2018-07-01",16.184690049079208,1],["2018-08-01",17.024702995528475,1],["2018-09-01",17.721629226329924,1],["2018-10-01",17.786389281056973,1],["2018-11-01",17.43982160704141,1],["2018-12-01",18.639264567972308,1],["2019-01-01",17.005327454430056,1],["2019-02-01",16.493804829094064,1],["2019-03-01",16.95676755003612,1],["2019-04-01",17.583028528545753,1],["2019-05-01",17.490753789395402,1],["2019-06-01",17.911619478888873,1],["2019-07-01",17.368862419339766,1],["2019-08-01",16.072661141258706,1],["2019-09-01",13.83114656873719,1],["2019-10-01",14.680257292909474,1],["2019-11-01",14.42623682069992,1],["2019-12-01",15.280380871501977,1],["2020-01-01",14.487990821096615,1],["2020-02-01",14.125658910363178,1],["2020-03-01",15.415430065589515,1],["2020-04-01",17.700759420692503,1],["2020-05-01",17.158625086612858,1],["2020-06-01",14.472764183062163,1],["2020-07-01",14.957658750141508,1],["2020-08-01",11.265343327376627,1],["2020-09-01",10.006022022172582,1],["2020-10-01",11.916814687392801,1],["2020-11-01",12.495346640634306,1],["2020-12-01",12.972449607284169,1],["2021-01-01",11.782068233950953,1],["2021-02-01",10.722023056279507,1],["2021-03-01",11.631564378132799,1],["2021-04-01",12.449144405464747,1],["2021-05-01",12.371505282955386,1],["2021-06-01",12.35467518055709,1],["2021-07-01",13.140393429760424,1],["2021-08-01",13.472992795898417,1],["2021-09-01",14.391086595553185,1],["2021-10-01",15.436080965249616,1],["2021-11-01",15.022764029848867,1],["2021-12-01",16.067897633112945,1],["2022-01-01",15.702666323546248,1],["2022-02-01",16.54572470636922,1],["2022-03-01",14.600588175156233,1],["2022-04-01",15.23356308356708,1],["2022-05-01",16.00278533592436,1],["2022-06-01",16.86143763464721,1],["2022-07-01",18.168928229181088,1],["2022-08-01",17.7538604348841,1],["2022-09-01",20.059996686272694,1],["2022-10-01",18.25882036791448,1],["2022-11-01",17.74742142369864,1],["2022-12-01",15.954639385090754,1],["2023-01-01",15.043184443338271,1],["2023-02-01",15.18614470451497,1],["2023-03-01",17.052144408990646,1],["2023-04-01",14.767680006301605,1],["2023-05-01",13.941478513742222,1],["2023-06-01",14.802528938656307,1],["2023-07-01",15.882753041014364,1],["2023-08-01",14.901929464063109,1],["2023-09-01",14.705959093781475,1],["2023-10-01",15.9909315825669,1],["2023-11-01",15.434201385797303,1],["2023-12-01",14.245915195334868,0],["2024-01-01",15.414931381098167,0],["2024-02-01",15.64058177050049,0],["2024-03-03",15.58724284148809,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.9563187925733008,1],["2013-05-01",1.6091785213844494,1],["2013-06-01",1.540032610351907,1],["2013-07-01",2.0299535203950274,1],["2013-08-01",1.8098760927195654,1],["2013-09-01",1.3319091035399837,1],["2013-10-01",1.4250868416323252,1],["2013-11-01",0.9565119292983155,1],["2013-12-01",0.20102574414778535,1],["2014-01-01",0.24471695399839916,1],["2014-02-01",0.21893126303362861,1],["2014-03-01",0.33581350355745815,1],["2014-04-01",0.40355995785670445,1],["2014-05-01",0.42495309434787876,1],["2014-06-01",0.3082447803084071,1],["2014-07-01",0.3067160687585352,1],["2014-08-01",0.3304416825114127,1],["2014-09-01",0.4200139835645981,1],["2014-10-01",0.5055195505776596,1],["2014-11-01",0.5901709110636022,1],["2014-12-01",0.5171962444690711,1],["2015-01-01",0.6147839469109535,1],["2015-02-01",0.8432577192765858,1],["2015-03-01",0.7359798179903725,1],["2015-04-01",0.7735486814027471,1],["2015-05-01",0.8236154441277214,1],["2015-06-01",0.8772106590514507,1],["2015-07-01",0.7404902585383728,1],["2015-08-01",0.6802556314582271,1],["2015-09-01",0.8206713394348284,1],["2015-10-01",0.8052741562412123,1],["2015-11-01",0.5958163568648432,1],["2015-12-01",0.550947688255574,1],["2016-01-01",0.46560283966669724,1],["2016-02-01",0.5365265133234134,1],["2016-03-01",0.4600779274540751,1],["2016-04-01",0.4806129820437592,1],["2016-05-01",0.4556968075015666,1],["2016-06-01",0.3848635371824318,1],["2016-07-01",0.31091790894557536,1],["2016-08-01",0.3633007383352462,1],["2016-09-01",0.38621052473959466,1],["2016-10-01",0.36277781630360734,1],["2016-11-01",0.30019459211254057,1],["2016-12-01",0.3024223523132508,1],["2017-01-01",0.22250681849065518,1],["2017-02-01",0.2331474098519943,1],["2017-03-01",0.1825317686388135,1],["2017-04-01",0.2034739860649335,1],["2017-05-01",0.1589508668684351,1],["2017-06-01",0.09509755601272779,1],["2017-07-01",0.09641769101459256,1],["2017-08-01",0.0918595513175746,1],["2017-09-01",0.05071253734445254,1],["2017-10-01",0.05665662018460866,1],["2017-11-01",0.036119517575715354,1],["2017-12-01",0.02251082020805236,1],["2018-01-01",0.018167712382289324,1],["2018-02-01",0.027980314913991278,1],["2018-03-01",0.02312489693231284,1],["2018-04-01",0.035985459371056655,1],["2018-05-01",0.027473731732453568,1],["2018-06-01",0.03349256207034208,1],["2018-07-01",0.04107503359481094,1],["2018-08-01",0.03450076568712758,1],["2018-09-01",0.0358125321501571,1],["2018-10-01",0.03923227369672946,1],["2018-11-01",0.04049787985512848,1],["2018-12-01",0.06354118793643883,1],["2019-01-01",0.06844722277570645,1],["2019-02-01",0.07591193377113112,1],["2019-03-01",0.0673737976778308,1],["2019-04-01",0.064013208457678,1],["2019-05-01",0.047778343457400105,1],["2019-06-01",0.030537249799908836,1],["2019-07-01",0.02490396073614875,1],["2019-08-01",0.02519575227694712,1],["2019-09-01",0.026157351733721627,1],["2019-10-01",0.030549307345268548,1],["2019-11-01",0.028231979441989852,1],["2019-12-01",0.03497234479958192,1],["2020-01-01",0.03609345421314059,1],["2020-02-01",0.027135973176677805,1],["2020-03-01",0.030250552945052977,1],["2020-04-01",0.037506815055251275,1],["2020-05-01",0.029095913520616266,1],["2020-06-01",0.026007503866526192,1],["2020-07-01",0.029177463692324976,1],["2020-08-01",0.02322713217930286,1],["2020-09-01",0.0237484933628821,1],["2020-10-01",0.02672715736732086,1],["2020-11-01",0.021295313048019203,1],["2020-12-01",0.016417499704410594,1],["2021-01-01",0.010590616526548587,1],["2021-02-01",0.009104478797222275,1],["2021-03-01",0.006212298782262832,1],["2021-04-01",0.005293254626027992,1],["2021-05-01",0.005543210401198546,1],["2021-06-01",0.009395174389823104,1],["2021-07-01",0.010172057226761204,1],["2021-08-01",0.00858245194530077,1],["2021-09-01",0.007127440303067054,1],["2021-10-01",0.007231114794164938,1],["2021-11-01",0.005908028265279847,1],["2021-12-01",0.006289206092307088,1],["2022-01-01",0.007679706656177218,1],["2022-02-01",0.009649589458250186,1],["2022-03-01",0.008343093757591433,1],["2022-04-01",0.008105962757180852,1],["2022-05-01",0.00946651960231131,1],["2022-06-01",0.01232656772604155,1],["2022-07-01",0.018589733647436824,1],["2022-08-01",0.01548389243063907,1],["2022-09-01",0.017773360169177712,1],["2022-10-01",0.017994396136398888,1],["2022-11-01",0.01700721791698557,1],["2022-12-01",0.021344489298800243,1],["2023-01-01",0.021698599970276723,1],["2023-02-01",0.015397414933233527,1],["2023-03-01",0.015128287654999491,1],["2023-04-01",0.012505735727652626,1],["2023-05-01",0.01239066129700688,1],["2023-06-01",0.013179927033495461,1],["2023-07-01",0.01182390506225402,1],["2023-08-01",0.012257187302852662,1],["2023-09-01",0.01378670848876531,1],["2023-10-01",0.01263823196164055,1],["2023-11-01",0.01003923410634536,1],["2023-12-01",0.009375081379274208,0],["2024-01-01",0.008303675539517965,0],["2024-02-01",0.008405630933594681,0],["2024-03-04",0.005538321227806051,0]],"local":[["2013-04-01",338.70383891,1],["2013-05-01",341.74026138,1],["2013-06-01",343.88076895,1],["2013-07-01",342.54711779,1],["2013-08-01",346.99291964,1],["2013-09-01",345.80809874,1],["2013-10-01",351.29540045,1],["2013-11-01",356.3050593,1],["2013-12-01",355.83057172,1],["2014-01-01",350.51906259,1],["2014-02-01",353.18762821,1],["2014-03-01",354.47759518,1],["2014-04-01",357.45820735,1],["2014-05-01",358.05682437,1],["2014-06-01",368.86485676,1],["2014-07-01",364.58458139,1],["2014-08-01",367.26083366,1],["2014-09-01",373.16265371,1],["2014-10-01",372.92630229,1],["2014-11-01",377.35946448,1],["2014-12-01",387.47510558,1],["2015-01-01",380.84479853,1],["2015-02-01",379.62270423,1],["2015-03-01",379.58821431,1],["2015-04-01",384.98373371,1],["2015-05-01",389.77734286,1],["2015-06-01",403.33598521,1],["2015-07-01",413.51602673,1],["2015-08-01",424.16144981,1],["2015-09-01",422.31574307,1],["2015-10-01",428.66227769,1],["2015-11-01",427.82052664,1],["2015-12-01",450.19580542,1],["2016-01-01",447.45064844,1],["2016-02-01",456.46361615,1],["2016-03-01",451.64253354,1],["2016-04-01",448.34561257,1],["2016-05-01",460.48142406,1],["2016-06-01",470.54361179,1],["2016-07-01",478.00769713,1],["2016-08-01",490.98901236,1],["2016-09-01",496.18582248,1],["2016-10-01",501.15266669,1],["2016-11-01",493.55797672,1],["2016-12-01",512.15140653,1],["2017-01-01",512.02316228,1],["2017-02-01",510.16987408,1],["2017-03-01",503.55209074,1],["2017-04-01",509.91659681,1],["2017-05-01",517.64917274,1],["2017-06-01",534.85810493,1],["2017-07-01",533.19833669,1],["2017-08-01",552.31605529,1],["2017-09-01",549.71261489,1],["2017-10-01",553.61748611,1],["2017-11-01",553.53330654,1],["2017-12-01",560.56991612,1],["2018-01-01",552.53063083,1],["2018-02-01",558.17554093,1],["2018-03-01",558.7005577,1],["2018-04-01",547.08328176,1],["2018-05-01",561.50781929,1],["2018-06-01",575.47511471,1],["2018-07-01",606.09467712,1],["2018-08-01",606.03248501,1],["2018-09-01",595.23814905,1],["2018-10-01",595.87214999,1],["2018-11-01",592.32446879,1],["2018-12-01",605.25011916,1],["2019-01-01",598.2981711,1],["2019-02-01",589.00986039,1],["2019-03-01",583.48569739,1],["2019-04-01",585.92961284,1],["2019-05-01",584.83877472,1],["2019-06-01",600.09352372,1],["2019-07-01",598.12168544,1],["2019-08-01",602.26523936,1],["2019-09-01",594.53225357,1],["2019-10-01",592.50432692,1],["2019-11-01",605.56367314,1],["2019-12-01",602.22440229,1],["2020-01-01",592.46850494,1],["2020-02-01",590.14731194,1],["2020-03-01",596.35198549,1],["2020-04-01",581.57965922,1],["2020-05-01",592.21180051,1],["2020-06-01",607.06326046,1],["2020-07-01",616.90761502,1],["2020-08-01",624.74821031,1],["2020-09-01",640.78721369,1],["2020-10-01",655.22110395,1],["2020-11-01",681.40389561,1],["2020-12-01",707.49641291,1],["2021-01-01",706.94280835,1],["2021-02-01",703.41065928,1],["2021-03-01",707.5851857,1],["2021-04-01",712.33832026,1],["2021-05-01",724.699297,1],["2021-06-01",764.87977976,1],["2021-07-01",769.69497152,1],["2021-08-01",775.36967192,1],["2021-09-01",783.79384871,1],["2021-10-01",789.70999637,1],["2021-11-01",807.1527442,1],["2021-12-01",821.53756849,1],["2022-01-01",832.79038216,1],["2022-02-01",851.24759371,1],["2022-03-01",844.89906262,1],["2022-04-01",844.2734982,1],["2022-05-01",842.75102289,1],["2022-06-01",846.68426682,1],["2022-07-01",846.22100813,1],["2022-08-01",843.46153353,1],["2022-09-01",843.37744368,1],["2022-10-01",843.41554536,1],["2022-11-01",842.92372906,1],["2022-12-01",851.18793738,1],["2023-01-01",844.01383551,1],["2023-02-01",845.92875593,1],["2023-03-01",843.63900471,1],["2023-04-01",836.75204636,1],["2023-05-01",822.28361337,1],["2023-06-01",841.84791961,1],["2023-07-01",856.78689343,1],["2023-08-01",854.68189575,1],["2023-09-01",847.82717724,1],["2023-10-01",844.9440543,1],["2023-11-01",855.69837865,1],["2023-12-01",855.69837865,0],["2024-01-01",855.69837865,0],["2024-02-01",855.69837865,0],["2024-03-04",855.69837865,0]],"USD":[["2013-04-01",193.3885718241697,1],["2013-05-01",196.24128309566456,1],["2013-06-01",197.5160459602292,1],["2013-07-01",183.87260148505683,1],["2013-08-01",189.27798501564166,1],["2013-09-01",186.88975748136008,1],["2013-10-01",194.91245772125322,1],["2013-11-01",199.80029187363243,1],["2013-12-01",191.43376397029,1],["2014-01-01",188.32555854699015,1],["2014-02-01",187.55808461544999,1],["2014-03-01",190.15691763244234,1],["2014-04-01",194.25830699444276,1],["2014-05-01",193.51441770862328,1],["2014-06-01",197.33624547137308,1],["2014-07-01",198.2217901989696,1],["2014-08-01",196.96885203664345,1],["2014-09-01",199.3932397804745,1],["2014-10-01",192.2339172230782,1],["2014-11-01",191.30685360716032,1],["2014-12-01",196.21029300762862,1],["2015-01-01",193.06429102336372,1],["2015-02-01",191.4663875691477,1],["2015-03-01",190.17512301395848,1],["2015-04-01",190.03321709226037,1],["2015-05-01",192.41707411301826,1],["2015-06-01",195.95473631305651,1],["2015-07-01",191.06966528756834,1],["2015-08-01",191.02258604228462,1],["2015-09-01",186.5166034971774,1],["2015-10-01",191.5404152284232,1],["2015-11-01",193.48939280351686,1],["2015-12-01",200.1008982933928,1],["2016-01-01",200.3004831646222,1],["2016-02-01",198.91935090470852,1],["2016-03-01",198.85258140146166,1],["2016-04-01",200.0152628596998,1],["2016-05-01",206.34179289349015,1],["2016-06-01",206.08095396784034,1],["2016-07-01",211.5874099240865,1],["2016-08-01",216.84878206872182,1],["2016-09-01",220.7772464259494,1],["2016-10-01",222.70977299855574,1],["2016-11-01",218.8872770782979,1],["2016-12-01",227.71798285950575,1],["2017-01-01",221.9288569360466,1],["2017-02-01",222.82539105064313,1],["2017-03-01",224.0274458574781,1],["2017-04-01",220.81729481851912,1],["2017-05-01",223.56261414711147,1],["2017-06-01",233.1351108012473,1],["2017-07-01",237.56270979610622,1],["2017-08-01",251.1149604288335,1],["2017-09-01",250.84973678494407,1],["2017-10-01",248.99030160786162,1],["2017-11-01",244.05348066780653,1],["2017-12-01",244.5941470183089,1],["2018-01-01",244.07758402208722,1],["2018-02-01",252.69915572962267,1],["2018-03-01",251.92553873999478,1],["2018-04-01",245.27581112961235,1],["2018-05-01",249.37216791772923,1],["2018-06-01",251.84311386514275,1],["2018-07-01",260.84014293184146,1],["2018-08-01",262.29063750953236,1],["2018-09-01",257.6188528602429,1],["2018-10-01",257.8932482348267,1],["2018-11-01",257.1494486644888,1],["2018-12-01",264.2580883741746,1],["2019-01-01",262.96994366984626,1],["2019-02-01",262.30922684647686,1],["2019-03-01",257.92090646723244,1],["2019-04-01",265.5032719913869,1],["2019-05-01",256.99991594445163,1],["2019-06-01",261.15139534074075,1],["2019-07-01",263.1295779037238,1],["2019-08-01",262.0964923085493,1],["2019-09-01",255.45821801241516,1],["2019-10-01",254.29108323347745,1],["2019-11-01",261.3521612867446,1],["2019-12-01",259.4532239655788,1],["2020-01-01",259.2553636725638,1],["2020-02-01",254.755755369472,1],["2020-03-01",257.19826497522047,1],["2020-04-01",247.6247498949389,1],["2020-05-01",256.86356856715315,1],["2020-06-01",265.15518936309985,1],["2020-07-01",269.4843494472996,1],["2020-08-01",274.7897386510083,1],["2020-09-01",283.12025856447036,1],["2020-10-01",283.8286980687535,1],["2020-11-01",292.9194607673294,1],["2020-12-01",309.19802711429156,1],["2021-01-01",310.8689857595535,1],["2021-02-01",305.4810120761754,1],["2021-03-01",308.3874718235338,1],["2021-04-01",310.8862466574871,1],["2021-05-01",320.56411598177556,1],["2021-06-01",344.0768674996885,1],["2021-07-01",341.6960574489961,1],["2021-08-01",343.66907545236313,1],["2021-09-01",347.63807776101225,1],["2021-10-01",347.81325539308517,1],["2021-11-01",360.824286881043,1],["2021-12-01",359.60649008161795,1],["2022-01-01",366.11545702094287,1],["2022-02-01",374.3552797590751,1],["2022-03-01",370.42419409740734,1],["2022-04-01",375.04980824904476,1],["2022-05-01",364.422631532519,1],["2022-06-01",367.4857667995375,1],["2022-07-01",361.0157884513652,1],["2022-08-01",361.02032529264955,1],["2022-09-01",357.69282537388256,1],["2022-10-01",347.49271175281586,1],["2022-11-01",348.39073926689974,1],["2022-12-01",362.2819392658409,1],["2023-01-01",360.49479042739716,1],["2023-02-01",365.29127779804946,1],["2023-03-01",357.7198595772775,1],["2023-04-01",355.9674532999921,1],["2023-05-01",348.0072088698534,1],["2023-06-01",353.5058068610992,1],["2023-07-01",361.66605885605736,1],["2023-08-01",363.6368607820379,1],["2023-09-01",355.63414449827116,1],["2023-10-01",353.623480437886,1],["2023-11-01",355.72741286698874,1],["2023-12-01",362.8718961184465,0],["2024-01-01",367.15277722833235,0],["2024-02-01",362.10289151788135,0],["2024-03-04",361.03009953344883,0]],"^IXIC":[["2013-04-01",0.059165025942513445,1],["2013-05-01",0.05901372105562419,1],["2013-06-01",0.057073025979697795,1],["2013-07-01",0.05359967192843283,1],["2013-08-01",0.051797664192208055,1],["2013-09-01",0.051589383157427754,1],["2013-10-01",0.05164365802188077,1],["2013-11-01",0.05080809530018922,1],["2013-12-01",0.04708553300419044,1],["2014-01-01",0.0452702428300018,1],["2014-02-01",0.0456894861268216,1],["2014-03-01",0.044622900608958654,1],["2014-04-01",0.046034191007884695,1],["2014-05-01",0.046955272722747535,1],["2014-06-01",0.0464543562752693,1],["2014-07-01",0.04479882115350466,1],["2014-08-01",0.04514124244046332,1],["2014-09-01",0.04341790236238647,1],["2014-10-01",0.04284575828780104,1],["2014-11-01",0.04128589299229131,1],["2014-12-01",0.04106768147822967,1],["2015-01-01",0.040557678086161,1],["2015-02-01",0.04117025406065084,1],["2015-03-01",0.03823822116407219,1],["2015-04-01",0.03882698093551696,1],["2015-05-01",0.038744398454395285,1],["2015-06-01",0.03846065676577846,1],["2015-07-01",0.037993194081633944,1],["2015-08-01",0.03720489719150827,1],["2015-09-01",0.03990846668092489,1],["2015-10-01",0.04141898012822328,1],["2015-11-01",0.03819643471912834,1],["2015-12-01",0.039008759474191704,1],["2016-01-01",0.04089726443754742,1],["2016-02-01",0.0433603172186089,1],["2016-03-01",0.04326635310318913,1],["2016-04-01",0.04130370794600424,1],["2016-05-01",0.04310866935468776,1],["2016-06-01",0.04181014389997492,1],["2016-07-01",0.04374189139653964,1],["2016-08-01",0.04196461393538008,1],["2016-09-01",0.04230843410515778,1],["2016-10-01",0.04201841245664627,1],["2016-11-01",0.04209556888792899,1],["2016-12-01",0.04277293775666234,1],["2017-01-01",0.040903869447232545,1],["2017-02-01",0.03940666835354496,1],["2017-03-01",0.03813324080603318,1],["2017-04-01",0.03731711338685943,1],["2017-05-01",0.03684555438647887,1],["2017-06-01",0.03750619055782364,1],["2017-07-01",0.03848235030191268,1],["2017-08-01",0.039408137002392304,1],["2017-09-01",0.03893870230406258,1],["2017-10-01",0.038270402242636156,1],["2017-11-01",0.03610984986931647,1],["2017-12-01",0.03573826944677652,1],["2018-01-01",0.03518159426749454,1],["2018-02-01",0.034254213797628545,1],["2018-03-01",0.034630130071823056,1],["2018-04-01",0.034958647503750176,1],["2018-05-01",0.03535363554789159,1],["2018-06-01",0.033634420983080573,1],["2018-07-01",0.03500317319907036,1],["2018-08-01",0.034055670413399734,1],["2018-09-01",0.03185218091717525,1],["2018-10-01",0.03187211867204186,1],["2018-11-01",0.03509221771832811,1],["2018-12-01",0.03529969323325118,1],["2019-01-01",0.04041395030287341,1],["2019-02-01",0.03614882132761488,1],["2019-03-01",0.0339930938376634,1],["2019-04-01",0.034037832685473016,1],["2019-05-01",0.03159991668228625,1],["2019-06-01",0.03509528648021719,1],["2019-07-01",0.0323022857943738,1],["2019-08-01",0.03199982546011012,1],["2019-09-01",0.032310144631302294,1],["2019-10-01",0.03168013783304576,1],["2019-11-01",0.0313558007931717,1],["2019-12-01",0.02991560188270655,1],["2020-01-01",0.02868040400544939,1],["2020-02-01",0.027718803634177235,1],["2020-03-01",0.029675103369837898,1],["2020-04-01",0.03319589113143494,1],["2020-05-01",0.029588179569305272,1],["2020-06-01",0.027995294427523312,1],["2020-07-01",0.026777940009557046,1],["2020-08-01",0.025329418947164232,1],["2020-09-01",0.023890069622729555,1],["2020-10-01",0.025135400596978014,1],["2020-11-01",0.026603767836881752,1],["2020-12-01",0.025110775472762803,1],["2021-01-01",0.023989544871686738,1],["2021-02-01",0.02309669301962801,1],["2021-03-01",0.023003415462369614,1],["2021-04-01",0.023175698760987764,1],["2021-05-01",0.022845594440071306,1],["2021-06-01",0.02488071338170456,1],["2021-07-01",0.023575504051178777,1],["2021-08-01",0.02328602201815875,1],["2021-09-01",0.02270811426436684,1],["2021-10-01",0.023995511732701355,1],["2021-11-01",0.023217183955088847,1],["2021-12-01",0.022828868524241732,1],["2022-01-01",0.023271282823514563,1],["2022-02-01",0.026220075177377056,1],["2022-03-01",0.027005343036689982,1],["2022-04-01",0.026283262383113817,1],["2022-05-01",0.029551717471431774,1],["2022-06-01",0.030178951885294895,1],["2022-07-01",0.03279925154590591,1],["2022-08-01",0.029308450947695814,1],["2022-09-01",0.030552606909474794,1],["2022-10-01",0.03260084373515114,1],["2022-11-01",0.03123252823091243,1],["2022-12-01",0.03157094332618815,1],["2023-01-01",0.034131107483177846,1],["2023-02-01",0.031563714679721924,1],["2023-03-01",0.031248513409811805,1],["2023-04-01",0.02930716451729814,1],["2023-05-01",0.028501702648857735,1],["2023-06-01",0.02730942873833029,1],["2023-07-01",0.026210154126481287,1],["2023-08-01",0.025473810991007796,1],["2023-09-01",0.025168800582581575,1],["2023-10-01",0.026753215536006854,1],["2023-11-01",0.02760345840994578,1],["2023-12-01",0.02558796631655952,0],["2024-01-01",0.024684696640030156,0],["2024-02-01",0.02373819508897293,0],["2024-03-04",0.02218319022956011,0]],"^GSPC":[["2013-04-01",0.1232417983718328,1],["2013-05-01",0.12283889523117192,1],["2013-06-01",0.1210485016829711,1],["2013-07-01",0.11422219071712489,1],["2013-08-01",0.11203725544033007,1],["2013-09-01",0.11423928792388838,1],["2013-10-01",0.11585312366322538,1],["2013-11-01",0.11360681039424923,1],["2013-12-01",0.10596648793442312,1],["2014-01-01",0.10202591750044906,1],["2014-02-01",0.10521129924273556,1],["2014-03-01",0.10236257703418414,1],["2014-04-01",0.10366193037058317,1],["2014-05-01",0.10269340007547391,1],["2014-06-01",0.10257254699342254,1],["2014-07-01",0.10101554115821998,1],["2014-08-01",0.10206697431617873,1],["2014-09-01",0.09949415197730553,1],["2014-10-01",0.09750939565806342,1],["2014-11-01",0.09479036240231911,1],["2014-12-01",0.09498121303002907,1],["2015-01-01",0.09377060576661474,1],["2015-02-01",0.09589285327563501,1],["2015-03-01",0.09033460705987023,1],["2015-04-01",0.09190872053780448,1],["2015-05-01",0.09218114808909378,1],["2015-06-01",0.0929294456410327,1],["2015-07-01",0.09243815446907032,1],["2015-08-01",0.09076906373989672,1],["2015-09-01",0.09467415535132846,1],["2015-10-01",0.09977882053172792,1],["2015-11-01",0.09298976906208269,1],["2015-12-01",0.09606703289402478,1],["2016-01-01",0.09827322538514878,1],["2016-02-01",0.10269773816632165,1],["2016-03-01",0.10265531539151118,1],["2016-04-01",0.0972543549517851,1],["2016-05-01",0.09981849614658342,1],["2016-06-01",0.09841779600871577,1],["2016-07-01",0.10078758136117986,1],["2016-08-01",0.09978546894954227,1],["2016-09-01",0.10167834391595869,1],["2016-10-01",0.10290009609086796,1],["2016-11-01",0.10282770734473101,1],["2016-12-01",0.10350017995542153,1],["2017-01-01",0.09856626719735137,1],["2017-02-01",0.0974914059264345,1],["2017-03-01",0.0941240423296169,1],["2017-04-01",0.09347396504855787,1],["2017-05-01",0.09359958725020368,1],["2017-06-01",0.09651030582214197,1],["2017-07-01",0.09770654656419032,1],["2017-08-01",0.10137457127048788,1],["2017-09-01",0.10137718927763469,1],["2017-10-01",0.09875864923331566,1],["2017-11-01",0.09447682703009154,1],["2017-12-01",0.09247065818161294,1],["2018-01-01",0.09094714663585016,1],["2018-02-01",0.0897225798881674,1],["2018-03-01",0.09278273636415986,1],["2018-04-01",0.09313858842712153,1],["2018-05-01",0.09435336577076857,1],["2018-06-01",0.09263365520439616,1],["2018-07-01",0.09643067252886169,1],["2018-08-01",0.09297229332559585,1],["2018-09-01",0.08892730874033744,1],["2018-10-01",0.08812976321477567,1],["2018-11-01",0.09462442367245259,1],["2018-12-01",0.0946991895266707,1],["2019-01-01",0.1061664087471482,1],["2019-02-01",0.09706815634189964,1],["2019-03-01",0.09217320623119533,1],["2019-04-01",0.09320384988441367,1],["2019-05-01",0.08704985863862193,1],["2019-06-01",0.09491133754249889,1],["2019-07-01",0.08855377941665957,1],["2019-08-01",0.0879423975708871,1],["2019-09-01",0.08781620452808794,1],["2019-10-01",0.08522704713354043,1],["2019-11-01",0.08566901051920396,1],["2019-12-01",0.08252722486057247,1],["2020-01-01",0.07990192220007389,1],["2020-02-01",0.0787337860894053,1],["2020-03-01",0.08647412565981374,1],["2020-04-01",0.09912602565294502,1],["2020-05-01",0.08952788538829358,1],["2020-06-01",0.08725711859122523,1],["2020-07-01",0.0867647448147247,1],["2020-08-01",0.08356691314413676,1],["2020-09-01",0.08071991632841771,1],["2020-10-01",0.08382740278302102,1],["2020-11-01",0.08886580459976755,1],["2020-12-01",0.0848077460775577,1],["2021-01-01",0.08257667512009192,1],["2021-02-01",0.08187271511677226,1],["2021-03-01",0.0802567777366789,1],["2021-04-01",0.0778621021943323,1],["2021-05-01",0.07647081272124194,1],["2021-06-01",0.08160209506124638,1],["2021-07-01",0.07945071163221368,1],["2021-08-01",0.07798502474240424,1],["2021-09-01",0.07676163503125134,1],["2021-10-01",0.08056528894571897,1],["2021-11-01",0.07825938327702026,1],["2021-12-01",0.0781274314077122,1],["2022-01-01",0.07662300529569897,1],["2022-02-01",0.08282984760433586,1],["2022-03-01",0.08489853235658457,1],["2022-04-01",0.08260427079752009,1],["2022-05-01",0.0882248974411358,1],["2022-06-01",0.08855548627613201,1],["2022-07-01",0.09548156266896726,1],["2022-08-01",0.08778866144761013,1],["2022-09-01",0.09086039103293606,1],["2022-10-01",0.09626423465173863,1],["2022-11-01",0.08928997608394883,1],["2022-12-01",0.08863947619858015,1],["2023-01-01",0.09355506249951333,1],["2023-02-01",0.08975061158530637,1],["2023-03-01",0.090257169870525,1],["2023-04-01",0.0867747638776542,1],["2023-05-01",0.08351925717701213,1],["2023-06-01",0.08450951225084313,1],["2023-07-01",0.0812645064086003,1],["2023-08-01",0.07941698088540378,1],["2023-09-01",0.07849603514008292,1],["2023-10-01",0.08253514484403926,1],["2023-11-01",0.08467139964190847,1],["2023-12-01",0.07958711551907019,0],["2024-01-01",0.07737350630963892,0],["2024-02-01",0.07448975680924276,0],["2024-03-04",0.07027924308199753,0]],"XAU":[["2013-04-01",0.12086785739010607,1],["2013-05-01",0.1371726568838695,1],["2013-06-01",0.1414214889075241,1],["2013-07-01",0.1465464633835903,1],["2013-08-01",0.14517621450699716,1],["2013-09-01",0.13451764074235856,1],["2013-10-01",0.15104351086193074,1],["2013-11-01",0.15182624379185455,1],["2013-12-01",0.15294026271114405,1],["2014-01-01",0.15550041369224976,1],["2014-02-01",0.1506560314673602,1],["2014-03-01",0.14337070961815623,1],["2014-04-01",0.15199352714166184,1],["2014-05-01",0.15071289879982996,1],["2014-06-01",0.15805054572293212,1],["2014-07-01",0.1493997632729634,1],["2014-08-01",0.1522510135587643,1],["2014-09-01",0.15495048056580454,1],["2014-10-01",0.15841997118353876,1],["2014-11-01",0.162951351765507,1],["2014-12-01",0.161883302245944,1],["2015-01-01",0.16273775218941375,1],["2015-02-01",0.14915040125249038,1],["2015-03-01",0.15673092588072374,1],["2015-04-01",0.15788719808893362,1],["2015-05-01",0.16322355562859112,1],["2015-06-01",0.16478225686037548,1],["2015-07-01",0.16393777281673363,1],["2015-08-01",0.17421259847056358,1],["2015-09-01",0.16385483617227037,1],["2015-10-01",0.17219483329035246,1],["2015-11-01",0.1698836868814878,1],["2015-12-01",0.18759459215005572,1],["2016-01-01",0.18858290489949178,1],["2016-02-01",0.17664038360338116,1],["2016-03-01",0.1612694435165854,1],["2016-04-01",0.16381250028209413,1],["2016-05-01",0.1592958641137744,1],["2016-06-01",0.16939854416156477,1],["2016-07-01",0.1569978581636722,1],["2016-08-01",0.16046809873085413,1],["2016-09-01",0.1675633067199028,1],["2016-10-01",0.16896322348081427,1],["2016-11-01",0.16869861331701497,1],["2016-12-01",0.1938335470100113,1],["2017-01-01",0.19266309857189015,1],["2017-02-01",0.18419415300419312,1],["2017-03-01",0.1796117644417745,1],["2017-04-01",0.17678190988581002,1],["2017-05-01",0.17789324332913953,1],["2017-06-01",0.1843142872483581,1],["2017-07-01",0.19133538209688192,1],["2017-08-01",0.19808952538468103,1],["2017-09-01",0.18932382184370083,1],["2017-10-01",0.19481250188100702,1],["2017-11-01",0.19137453686566047,1],["2017-12-01",0.1910035694065974,1],["2018-01-01",0.18676816729370113,1],["2018-02-01",0.18741180185531736,1],["2018-03-01",0.19126942677756623,1],["2018-04-01",0.18488154815516789,1],["2018-05-01",0.19101159945994306,1],["2018-06-01",0.19476287210760815,1],["2018-07-01",0.20809304922816446,1],["2018-08-01",0.21536421955270194,1],["2018-09-01",0.21448315213732383,1],["2018-10-01",0.21689337963045394,1],["2018-11-01",0.20853791688895382,1],["2018-12-01",0.21619218467979598,1],["2019-01-01",0.20523752223656822,1],["2019-02-01",0.19905335679244898,1],["2019-03-01",0.19937286069917068,1],["2019-04-01",0.20622435645386994,1],["2019-05-01",0.2012309341845056,1],["2019-06-01",0.20003935731705402,1],["2019-07-01",0.18990587896467556,1],["2019-08-01",0.1822330701372112,1],["2019-09-01",0.16704923792267853,1],["2019-10-01",0.17160833752011226,1],["2019-11-01",0.17263617013795915,1],["2019-12-01",0.17746859972469553,1],["2020-01-01",0.1707429899611138,1],["2020-02-01",0.1602846786058107,1],["2020-03-01",0.162137786240379,1],["2020-04-01",0.15553310540901114,1],["2020-05-01",0.15106146467434278,1],["2020-06-01",0.152222942661462,1],["2020-07-01",0.1523853150819645,1],["2020-08-01",0.13908482621820786,1],["2020-09-01",0.14352781507925827,1],["2020-10-01",0.14908953852155485,1],["2020-11-01",0.15608213466987145,1],["2020-12-01",0.17070513878952923,1],["2021-01-01",0.16376578169813277,1],["2021-02-01",0.16442515475000138,1],["2021-03-01",0.1788184755368761,1],["2021-04-01",0.17965494421842865,1],["2021-05-01",0.18122130604681735,1],["2021-06-01",0.18119775996268594,1],["2021-07-01",0.19242271779182765,1],["2021-08-01",0.18947507136915137,1],["2021-09-01",0.19171892350442063,1],["2021-10-01",0.1975057570749634,1],["2021-11-01",0.20136160153683486,1],["2021-12-01",0.201811162233804,1],["2022-01-01",0.2001663038170601,1],["2022-02-01",0.2078757432974168,1],["2022-03-01",0.19070178360522727,1],["2022-04-01",0.1948533773777087,1],["2022-05-01",0.19209445753342141,1],["2022-06-01",0.19905969015997346,1],["2022-07-01",0.19955508722437665,1],["2022-08-01",0.20372376956264213,1],["2022-09-01",0.2107168434277542,1],["2022-10-01",0.20921841189213536,1],["2022-11-01",0.21154634079025417,1],["2022-12-01",0.20100488836286648,1],["2023-01-01",0.19726995921768026,1],["2023-02-01",0.1870291342326013,1],["2023-03-01",0.19475342314965718,1],["2023-04-01",0.18074247441307095,1],["2023-05-01",0.17564619846079238,1],["2023-06-01",0.1788103072264812,1],["2023-07-01",0.18841355002165164,1],["2023-08-01",0.18626207282977544,1],["2023-09-01",0.1833045070987439,1],["2023-10-01",0.1913315203257226,1],["2023-11-01",0.1791941269576169,1],["2023-12-01",0.1751219770667623,0],["2024-01-01",0.17790754973376072,0],["2024-02-01",0.17622461421500732,0],["2024-03-04",0.17339192590292946,0]],"XAG":[["2013-04-01",6.887147208374155,1],["2013-05-01",8.423657076881401,1],["2013-06-01",8.683595444595518,1],["2013-07-01",9.399567387916106,1],["2013-08-01",9.650527344007505,1],["2013-09-01",8.016856677076769,1],["2013-10-01",9.218758919845495,1],["2013-11-01",9.14701920021131,1],["2013-12-01",9.579156029646981,1],["2014-01-01",9.716442502095212,1],["2014-02-01",9.79532600156926,1],["2014-03-01",8.963017789067525,1],["2014-04-01",9.84390372612849,1],["2014-05-01",10.177294774978499,1],["2014-06-01",10.536466902488394,1],["2014-07-01",9.406139321595624,1],["2014-08-01",9.688434954880206,1],["2014-09-01",10.259663504825243,1],["2014-10-01",11.177719856115857,1],["2014-11-01",11.869325728021954,1],["2014-12-01",12.666461418665689,1],["2015-01-01",12.295525259043416,1],["2015-02-01",11.119067733244504,1],["2015-03-01",11.481066154978148,1],["2015-04-01",11.177077311113907,1],["2015-05-01",11.926799163528734,1],["2015-06-01",11.726574152508409,1],["2015-07-01",12.270493904767639,1],["2015-08-01",12.93748219617883,1],["2015-09-01",12.762585110897861,1],["2015-10-01",13.19014338408252,1],["2015-11-01",12.439723297427305,1],["2015-12-01",14.168044053214532,1],["2016-01-01",14.452180611535402,1],["2016-02-01",13.870546878909872,1],["2016-03-01",13.457845577797421,1],["2016-04-01",13.290114148344184,1],["2016-05-01",11.586607525451706,1],["2016-06-01",12.92735520192564,1],["2016-07-01",10.708121435143132,1],["2016-08-01",10.600652711429465,1],["2016-09-01",11.740686694415992,1],["2016-10-01",11.7408984426516,1],["2016-11-01",11.86459223322531,1],["2016-12-01",13.764661686544143,1],["2017-01-01",13.933721169052617,1],["2017-02-01",12.69009765017043,1],["2017-03-01",12.182366075539218,1],["2017-04-01",12.095934191914736,1],["2017-05-01",13.22077536466876,1],["2017-06-01",13.537053155154341,1],["2017-07-01",14.291641961843363,1],["2017-08-01",15.061629233860215,1],["2017-09-01",14.15234011003826,1],["2017-10-01",14.967429505402581,1],["2017-11-01",14.25007040966504,1],["2017-12-01",14.868041685260195,1],["2018-01-01",14.344024681085228,1],["2018-02-01",14.688158642716777,1],["2018-03-01",15.296513112175111,1],["2018-04-01",14.955864276695904,1],["2018-05-01",15.405728751951552,1],["2018-06-01",15.353620473650706,1],["2018-07-01",16.184690049079208,1],["2018-08-01",17.024702995528475,1],["2018-09-01",17.721629226329924,1],["2018-10-01",17.786389281056973,1],["2018-11-01",17.43982160704141,1],["2018-12-01",18.639264567972308,1],["2019-01-01",17.005327454430056,1],["2019-02-01",16.493804829094064,1],["2019-03-01",16.95676755003612,1],["2019-04-01",17.583028528545753,1],["2019-05-01",17.490753789395402,1],["2019-06-01",17.911619478888873,1],["2019-07-01",17.368862419339766,1],["2019-08-01",16.072661141258706,1],["2019-09-01",13.83114656873719,1],["2019-10-01",14.680257292909474,1],["2019-11-01",14.42623682069992,1],["2019-12-01",15.280380871501977,1],["2020-01-01",14.487990821096615,1],["2020-02-01",14.125658910363178,1],["2020-03-01",15.415430065589515,1],["2020-04-01",17.700759420692503,1],["2020-05-01",17.158625086612858,1],["2020-06-01",14.472764183062163,1],["2020-07-01",14.957658750141508,1],["2020-08-01",11.265343327376627,1],["2020-09-01",10.006022022172582,1],["2020-10-01",11.916814687392801,1],["2020-11-01",12.495346640634306,1],["2020-12-01",12.972449607284169,1],["2021-01-01",11.782068233950953,1],["2021-02-01",10.722023056279507,1],["2021-03-01",11.631564378132799,1],["2021-04-01",12.449144405464747,1],["2021-05-01",12.371505282955386,1],["2021-06-01",12.35467518055709,1],["2021-07-01",13.140393429760424,1],["2021-08-01",13.472992795898417,1],["2021-09-01",14.391086595553185,1],["2021-10-01",15.436080965249616,1],["2021-11-01",15.022764029848867,1],["2021-12-01",16.067897633112945,1],["2022-01-01",15.702666323546248,1],["2022-02-01",16.54572470636922,1],["2022-03-01",14.600588175156233,1],["2022-04-01",15.23356308356708,1],["2022-05-01",16.00278533592436,1],["2022-06-01",16.86143763464721,1],["2022-07-01",18.168928229181088,1],["2022-08-01",17.7538604348841,1],["2022-09-01",20.059996686272694,1],["2022-10-01",18.25882036791448,1],["2022-11-01",17.74742142369864,1],["2022-12-01",15.954639385090754,1],["2023-01-01",15.043184443338271,1],["2023-02-01",15.18614470451497,1],["2023-03-01",17.052144408990646,1],["2023-04-01",14.767680006301605,1],["2023-05-01",13.941478513742222,1],["2023-06-01",14.802528938656307,1],["2023-07-01",15.882753041014364,1],["2023-08-01",14.901929464063109,1],["2023-09-01",14.705959093781475,1],["2023-10-01",15.9909315825669,1],["2023-11-01",15.434201385797303,1],["2023-12-01",14.245915195334868,0],["2024-01-01",15.414931381098167,0],["2024-02-01",15.64058177050049,0],["2024-03-04",15.605533272935318,0]]}
\ No newline at end of file
diff --git a/data/BM/TR.json b/data/BM/TR.json
index 7b1a45b2c2..029128da74 100644
--- a/data/BM/TR.json
+++ b/data/BM/TR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",4573.556276653587,1],["2013-05-01",3830.301143602886,1],["2013-06-01",3543.447643124963,1],["2013-07-01",5006.9340537483195,1],["2013-08-01",4399.229710680112,1],["2013-09-01",3173.637897688013,1],["2013-10-01",3312.461829686401,1],["2013-11-01",2195.8024811303467,1],["2013-12-01",494.52386082141237,1],["2014-01-01",581.1985583851409,1],["2014-02-01",496.28429236176214,1],["2014-03-01",769.3184877468877,1],["2014-04-01",936.9107978178388,1],["2014-05-01",1003.7230259474422,1],["2014-06-01",767.8038434825932,1],["2014-07-01",767.080797909087,1],["2014-08-01",829.6726290458423,1],["2014-09-01",1010.7521050939706,1],["2014-10-01",1180.939856193061,1],["2014-11-01",1429.2860477453046,1],["2014-12-01",1258.765898131874,1],["2015-01-01",1447.2697340967093,1],["2015-02-01",1967.0547054347458,1],["2015-03-01",1720.6183483755715,1],["2015-04-01",1787.952147241945,1],["2015-05-01",1828.6616593654817,1],["2015-06-01",1944.6287463806118,1],["2015-07-01",1718.683429103616,1],["2015-08-01",1564.2201146980512,1],["2015-09-01",1878.0964415844408,1],["2015-10-01",1712.0446729928171,1],["2015-11-01",1306.1063322501304,1],["2015-12-01",1172.7348424877407,1],["2016-01-01",990.3755359122865,1],["2016-02-01",1143.7066117131421,1],["2016-03-01",993.8251124986377,1],["2016-04-01",1079.3869472081067,1],["2016-05-01",1022.4468742713083,1],["2016-06-01",828.2320626708257,1],["2016-07-01",672.6603806557433,1],["2016-08-01",744.2443518400274,1],["2016-09-01",794.9113704605884,1],["2016-10-01",741.6361018161356,1],["2016-11-01",622.0292537482228,1],["2016-12-01",552.8319325072156,1],["2017-01-01",418.3696869324578,1],["2017-02-01",402.58251683608324,1],["2017-03-01",332.9635080705869,1],["2017-04-01",385.37529817969533,1],["2017-05-01",307.37344297890826,1],["2017-06-01",180.60573054787943,1],["2017-07-01",181.12474302898815,1],["2017-08-01",165.3443788788868,1],["2017-09-01",95.16884352406827,1],["2017-10-01",106.40607674925334,1],["2017-11-01",65.32399128240283,1],["2017-12-01",39.69094130705294,1],["2018-01-01",32.96256092358164,1],["2018-02-01",50.35668549478438,1],["2018-03-01",42.097976389891876,1],["2018-04-01",66.09959565076736,1],["2018-05-01",49.78425356625699,1],["2018-06-01",53.64913632014675,1],["2018-07-01",66.54017786381523,1],["2018-08-01",57.2446836280546,1],["2018-09-01",44.23748514073563,1],["2018-10-01",51.53868885780607,1],["2018-11-01",55.723552036704625,1],["2018-12-01",92.16790113900957,1],["2019-01-01",98.96783509506632,1],["2019-02-01",114.1602746794954,1],["2019-03-01",105.65573217332117,1],["2019-04-01",97.98179416048497,1],["2019-05-01",70.40652464339706,1],["2019-06-01",45.16836977898496,1],["2019-07-01",37.440141823809725,1],["2019-08-01",40.345422787481155,1],["2019-09-01",41.33188194819849,1],["2019-10-01",50.642875387172744,1],["2019-11-01",46.217120880121236,1],["2019-12-01",59.48933943513652,1],["2020-01-01",60.09196936958015,1],["2020-02-01",47.31181579352811,1],["2020-03-01",52.307310967831654,1],["2020-04-01",68.21740133264339,1],["2020-05-01",49.18354197458301,1],["2020-06-01",44.91568230279236,1],["2020-07-01",51.24002363917039,1],["2020-08-01",39.94579415792135,1],["2020-09-01",38.31891528279526,1],["2020-10-01",42.52340740321018,1],["2020-11-01",29.545954734688046,1],["2020-12-01",23.12361523654333,1],["2021-01-01",15.534719881310082,1],["2021-02-01",14.155985980777428,1],["2021-03-01",9.995326370615613,1],["2021-04-01",7.693722280947599,1],["2021-05-01",7.881933621375205,1],["2021-06-01",12.289179857287454,1],["2021-07-01",13.442280852515399,1],["2021-08-01",11.627146281525565,1],["2021-09-01",10.166717022829822,1],["2021-10-01",10.246277094246407,1],["2021-11-01",8.794120681824392,1],["2021-12-01",6.764585005330201,1],["2022-01-01",8.245346917740012,1],["2022-02-01",10.428056569369865,1],["2022-03-01",9.42465612977666,1],["2022-04-01",8.808064860178423,1],["2022-05-01",11.182717876759943,1],["2022-06-01",13.370525501471612,1],["2022-07-01",21.87009239647412,1],["2022-08-01",17.484080312102513,1],["2022-09-01",20.605744626186464,1],["2022-10-01",21.90821184342065,1],["2022-11-01",20.86878952057504,1],["2022-12-01",26.338022422419908,1],["2023-01-01",27.535026602499766,1],["2023-02-01",19.647182353256227,1],["2023-03-01",20.602349304444108,1],["2023-04-01",17.74108381174992,1],["2023-05-01",17.636282038876285,1],["2023-06-01",19.748177616647823,1],["2023-07-01",14.84576631738278,1],["2023-08-01",15.36848358282718,1],["2023-09-01",18.51695236837424,1],["2023-10-01",17.13798352050497,1],["2023-11-01",13.415927589097013,1],["2023-12-01",12.656357225085374,1],["2024-01-01",10.835285248135198,0],["2024-02-01",10.793405514596575,0],["2024-03-03",7.290178156474138,0]],"local":[["2013-04-01",817103.1732042,1],["2013-05-01",837880.710712609,1],["2013-06-01",852344.813547932,1],["2013-07-01",873402.047793711,1],["2013-08-01",892718.358793115,1],["2013-09-01",906425.105471884,1],["2013-10-01",912604.885488431,1],["2013-11-01",921498.677380756,1],["2013-12-01",951693.276316148,1],["2014-01-01",959392.28308249,1],["2014-02-01",961369.6479,1],["2014-03-01",961912.429623881,1],["2014-04-01",966067.989648419,1],["2014-05-01",963892.985108526,1],["2014-06-01",1030455.26038375,1],["2014-07-01",1054780.47845429,1],["2014-08-01",1055775.96731325,1],["2014-09-01",1036678.27478307,1],["2014-10-01",1025497.81438921,1],["2014-11-01",1029422.9625267,1],["2014-12-01",1058125.18259532,1],["2015-01-01",1065057.19879188,1],["2015-02-01",1091281.58565683,1],["2015-03-01",1114871.71224606,1],["2015-04-01",1142632.92455191,1],["2015-05-01",1153096.53401195,1],["2015-06-01",1163485.35672971,1],["2015-07-01",1193916.15404836,1],["2015-08-01",1217823.48583724,1],["2015-09-01",1249921.04039635,1],["2015-10-01",1233466.74359413,1],["2015-11-01",1223714.85486866,1],["2015-12-01",1232870.91451958,1],["2016-01-01",1242740.71006832,1],["2016-02-01",1250532.07589517,1],["2016-03-01",1264580.34376759,1],["2016-04-01",1268306.70296804,1],["2016-05-01",1294437.40854281,1],["2016-06-01",1305772.58735944,1],["2016-07-01",1327253.13333988,1],["2016-08-01",1328022.3775092,1],["2016-09-01",1345808.40705629,1],["2016-10-01",1366193.26008996,1],["2016-11-01",1411540.84883324,1],["2016-12-01",1450457.6914053,1],["2017-01-01",1470718.42314575,1],["2017-02-01",1451784.88901125,1],["2017-03-01",1492178.70331193,1],["2017-04-01",1521065.87627048,1],["2017-05-01",1536609.17550297,1],["2017-06-01",1563230.15100854,1],["2017-07-01",1570878.98445008,1],["2017-08-01",1595385.54892088,1],["2017-09-01",1614380.11310738,1],["2017-10-01",1667200.92900159,1],["2017-11-01",1684985.13598151,1],["2017-12-01",1687635.40782458,1],["2018-01-01",1679341.97102004,1],["2018-02-01",1698359.97199343,1],["2018-03-01",1746835.62727887,1],["2018-04-01",1782131.83688078,1],["2018-05-01",1856742.15950662,1],["2018-06-01",1876281.40203352,1],["2018-07-01",1942270.05173911,1],["2018-08-01",2168832.58782005,1],["2018-09-01",2082831.67088157,1],["2018-10-01",2012061.65196814,1],["2018-11-01",1954810.81334091,1],["2018-12-01",1997823.25414692,1],["2019-01-01",2011293.24161942,1],["2019-02-01",2054546.27320757,1],["2019-03-01",2173673.57513611,1],["2019-04-01",2241717.03694199,1],["2019-05-01",2258314.08961911,1],["2019-06-01",2255866.19476668,1],["2019-07-01",2236078.18896817,1],["2019-08-01",2352335.55422984,1],["2019-09-01",2356295.19992256,1],["2019-10-01",2411763.92378956,1],["2019-11-01",2443857.35433874,1],["2019-12-01",2537696.76014139,1],["2020-01-01",2567100.6047387,1],["2020-02-01",2657018.80379179,1],["2020-03-01",2781870.58825687,1],["2020-04-01",3020941.43222102,1],["2020-05-01",3044613.88376942,1],["2020-06-01",3120177.36458059,1],["2020-07-01",3240501.88280545,1],["2020-08-01",3295068.91651351,1],["2020-09-01",3367106.28524645,1],["2020-10-01",3502519.73345745,1],["2020-11-01",3402037.12448248,1],["2020-12-01",3406677.35140297,1],["2021-01-01",3392234.09182541,1],["2021-02-01",3416700.47210256,1],["2021-03-01",3612803.42002366,1],["2021-04-01",3671456.03432939,1],["2021-05-01",3777957.06150302,1],["2021-06-01",3872208.99101557,1],["2021-07-01",3916966.35374823,1],["2021-08-01",3931172.44502188,1],["2021-09-01",4114465.01220642,1],["2021-10-01",4367065.50474148,1],["2021-11-01",5126829.21436524,1],["2021-12-01",5195794.26394592,1],["2022-01-01",5236275.09564209,1],["2022-02-01",5414171.17484772,1],["2022-03-01",5813269.86061107,1],["2022-04-01",5985261.8799405,1],["2022-05-01",6397071.12247954,1],["2022-06-01",6553446.8214987,1],["2022-07-01",7113017.74024521,1],["2022-08-01",7296234.84302177,1],["2022-09-01",7551783.16287924,1],["2022-10-01",7827697.45469739,1],["2022-11-01",7965647.92052695,1],["2022-12-01",8330901.56878403,1],["2023-01-01",8550513.0073861,1],["2023-02-01",8771793.0432991,1],["2023-03-01",9201996.17799635,1],["2023-04-01",9684763.85143582,1],["2023-05-01",9640138.69298321,1],["2023-06-01",11070661.8159104,1],["2023-07-01",11829748.3400291,1],["2023-08-01",12300429.0377693,1],["2023-09-01",12753569.2742427,1],["2023-10-01",13181617.1768461,1],["2023-11-01",13466505.2425677,1],["2023-12-01",14157346.5918624,1],["2024-01-01",14157346.5918624,0],["2024-02-01",14157346.5918624,0],["2024-03-03",14157346.5918624,0]],"USD":[["2013-04-01",452111.1384592316,1],["2013-05-01",467109.8955613275,1],["2013-06-01",454462.95281838696,1],["2013-07-01",453526.63530328986,1],["2013-08-01",460074.22199122695,1],["2013-09-01",445315.98699652613,1],["2013-10-01",453053.1455840864,1],["2013-11-01",458668.58863802167,1],["2013-12-01",470927.5642853315,1],["2014-01-01",447269.9637120489,1],["2014-02-01",425166.0087751303,1],["2014-03-01",435632.369627356,1],["2014-04-01",450992.9735237293,1],["2014-05-01",457073.68528525275,1],["2014-06-01",491542.8821852212,1],["2014-07-01",495742.2987463287,1],["2014-08-01",494549.18661400815,1],["2014-09-01",479834.3501309285,1],["2014-10-01",449075.99379972083,1],["2014-11-01",463310.22348422755,1],["2014-12-01",477541.800316061,1],["2015-01-01",454494.79697202385,1],["2015-02-01",446630.7867582686,1],["2015-03-01",444602.96065710706,1],["2015-04-01",439235.8318435303,1],["2015-05-01",427220.8936179172,1],["2015-06-01",434398.74936751346,1],["2015-07-01",443474.1223771288,1],["2015-08-01",439248.6554039347,1],["2015-09-01",426840.9928458125,1],["2015-10-01",407222.490642587,1],["2015-11-01",424153.7149025155,1],["2015-12-01",425930.2660562225,1],["2016-01-01",426055.60245220613,1],["2016-02-01",424033.8010849867,1],["2016-03-01",429546.12097029807,1],["2016-04-01",449205.2275722787,1],["2016-05-01",462969.05684326385,1],["2016-06-01",443489.2815035614,1],["2016-07-01",457762.20541355945,1],["2016-08-01",444228.3326963938,1],["2016-09-01",454411.0848385024,1],["2016-10-01",455291.36694724334,1],["2016-11-01",453553.4389805096,1],["2016-12-01",416271.3885661077,1],["2017-01-01",417282.97149469814,1],["2017-02-01",384759.1821890662,1],["2017-03-01",408657.4344458412,1],["2017-04-01",418223.1472418484,1],["2017-05-01",432317.30525031127,1],["2017-06-01",442761.50479602977,1],["2017-07-01",446271.67807386693,1],["2017-08-01",451999.2375725659,1],["2017-09-01",470753.0050407059,1],["2017-10-01",467625.5141301783,1],["2017-11-01",441383.177672968,1],["2017-12-01",431266.9126947075,1],["2018-01-01",442841.7878990474,1],["2018-02-01",454787.30132201244,1],["2018-03-01",458620.6551722077,1],["2018-04-01",450532.8602702593,1],["2018-05-01",451879.17538403993,1],["2018-06-01",403407.9422967025,1],["2018-07-01",422552.2899365411,1],["2018-08-01",435200.3285665052,1],["2018-09-01",318224.0822177764,1],["2018-10-01",338789.4360150659,1],["2018-11-01",353827.9222301299,1],["2018-12-01",383312.2129982579,1],["2019-01-01",380228.2249691703,1],["2019-02-01",394474.1215266985,1],["2019-03-01",404472.1116347128,1],["2019-04-01",406392.4863631022,1],["2019-05-01",378717.00033776416,1],["2019-06-01",386275.2170001793,1],["2019-07-01",395584.0124841967,1],["2019-08-01",419689.54437527456,1],["2019-09-01",403655.88294530456,1],["2019-10-01",421549.0549332115,1],["2019-11-01",427846.17547947133,1],["2019-12-01",441340.1788321992,1],["2020-01-01",431634.0930051283,1],["2020-02-01",444168.9742212955,1],["2020-03-01",444730.7013158486,1],["2020-04-01",450379.9354489157,1],["2020-05-01",434200.4968296378,1],["2020-06-01",457930.38453407347,1],["2020-07-01",473255.1321689531,1],["2020-08-01",472580.69795819436,1],["2020-09-01",456823.13555652107,1],["2020-10-01",451576.76870857505,1],["2020-11-01",406407.97856436094,1],["2020-12-01",435497.26448104443,1],["2021-01-01",455994.4741135351,1],["2021-02-01",474973.36428125727,1],["2021-03-01",496182.41773659014,1],["2021-04-01",451871.7899924111,1],["2021-05-01",455812.58885949285,1],["2021-06-01",450063.22756669455,1],["2021-07-01",451548.2235336494,1],["2021-08-01",465588.4633189447,1],["2021-09-01",495877.5959773156,1],["2021-10-01",492841.15841795277,1],["2021-11-01",537088.2096845919,1],["2021-12-01",386787.8767084865,1],["2022-01-01",393081.2842514575,1],["2022-02-01",404555.86750711506,1],["2022-03-01",418444.37482691795,1],["2022-04-01",407534.9388854049,1],["2022-05-01",430489.3083768197,1],["2022-06-01",398608.75513957354,1],["2022-07-01",424720.9131533709,1],["2022-08-01",407656.43328985194,1],["2022-09-01",414695.1923618354,1],["2022-10-01",423073.0437086472,1],["2022-11-01",427494.5522640261,1],["2022-12-01",447037.62671697285,1],["2023-01-01",457459.6360169854,1],["2023-02-01",466113.58972093795,1],["2023-03-01",487158.20773755736,1],["2023-04-01",504988.1558976244,1],["2023-05-01",495337.0235915872,1],["2023-06-01",529676.3361942471,1],["2023-07-01",454097.8438541597,1],["2023-08-01",455940.4198497414,1],["2023-09-01",477652.843650701,1],["2023-10-01",479528.5763548694,1],["2023-11-01",475376.22511102754,1],["2023-12-01",489876.9576947052,1],["2024-01-01",479089.65758372546,0],["2024-02-01",464964.89996249037,0],["2024-03-03",451016.0113251212,0]],"^IXIC":[["2013-04-01",138.31824178400916,1],["2013-05-01",140.46938872459364,1],["2013-06-01",131.3188292471014,1],["2013-07-01",132.20500861319408,1],["2013-08-01",125.90354896383546,1],["2013-09-01",122.9258220937187,1],["2013-10-01",120.04015541039828,1],["2013-11-01",116.63685345095996,1],["2013-12-01",115.83053538132029,1],["2014-01-01",107.51604840061233,1],["2014-02-01",103.57120301881807,1],["2014-03-01",102.22704582065734,1],["2014-04-01",106.87366222644555,1],["2014-05-01",110.90656603827789,1],["2014-06-01",115.71269190341157,1],["2014-07-01",112.0395015980413,1],["2014-08-01",113.34058406109655,1],["2014-09-01",104.4839884593917,1],["2014-10-01",100.09160589943458,1],["2014-11-01",99.98688467420622,1],["2014-12-01",99.951609302973,1],["2015-01-01",95.47728152999429,1],["2015-02-01",96.03723763527702,1],["2015-03-01",89.3956374018484,1],["2015-04-01",89.74326452045979,1],["2015-05-01",86.02363697024704,1],["2015-06-01",85.26081845868681,1],["2015-07-01",88.18248766123104,1],["2015-08-01",85.55114557078679,1],["2015-09-01",91.33004366175794,1],["2015-10-01",88.05838823924614,1],["2015-11-01",83.73151337862504,1],["2015-12-01",83.0331669826106,1],["2016-01-01",86.9918452681198,1],["2016-02-01",92.43062599407627,1],["2016-03-01",93.46066323617512,1],["2016-04-01",92.7621285605505,1],["2016-05-01",96.72291644383378,1],["2016-06-01",89.9760522297174,1],["2016-07-01",94.63410267096891,1],["2016-08-01",85.96714402967652,1],["2016-09-01",87.080628782058,1],["2016-10-01",85.89933071533244,1],["2016-11-01",87.22567291168573,1],["2016-12-01",78.18947792104193,1],["2017-01-01",76.90972874920467,1],["2017-02-01",68.04465782384612,1],["2017-03-01",69.56037147704151,1],["2017-04-01",70.67780003128802,1],["2017-05-01",71.25060173224917,1],["2017-06-01",71.23035785333023,1],["2017-07-01",72.2907356133485,1],["2017-08-01",70.93343960398818,1],["2017-09-01",73.07367094324619,1],["2017-10-01",71.87515501252923,1],["2017-11-01",65.30650674188543,1],["2017-12-01",63.01349937130423,1],["2018-01-01",63.83167126542146,1],["2018-02-01",61.647936285940474,1],["2018-03-01",63.04280630567479,1],["2018-04-01",64.21350470112792,1],["2018-05-01",64.06317036743114,1],["2018-06-01",53.87636910489911,1],["2018-07-01",56.70396751077308,1],["2018-08-01",56.50616847856622,1],["2018-09-01",39.345455219853314,1],["2018-10-01",41.86979373602742,1],["2018-11-01",48.28556524701608,1],["2018-12-01",51.20298725630031,1],["2019-01-01",58.43452819439394,1],["2019-02-01",54.362458800514695,1],["2019-03-01",53.30804173202389,1],["2019-04-01",52.09999617597703,1],["2019-05-01",46.565873816960234,1],["2019-06-01",51.91026983846442,1],["2019-07-01",48.56264327541726,1],["2019-08-01",51.24064060968685,1],["2019-09-01",51.05406301160754,1],["2019-10-01",52.517500786343604,1],["2019-11-01",51.330968079256884,1],["2019-12-01",50.887620061095085,1],["2020-01-01",47.74998671019926,1],["2020-02-01",48.327985991830424,1],["2020-03-01",51.31228056518891,1],["2020-04-01",60.37669219772313,1],["2020-05-01",50.01566528465549,1],["2020-06-01",48.34865187113108,1],["2020-07-01",47.026098415090004,1],["2020-08-01",43.56128632637521,1],["2020-09-01",38.5473528777304,1],["2020-10-01",39.990892601809435,1],["2020-11-01",36.91111365717966,1],["2020-12-01",35.367864825811644,1],["2021-01-01",35.18877855010234,1],["2021-02-01",35.91160678938882,1],["2021-03-01",37.01152395337609,1],["2021-04-01",33.685776054899776,1],["2021-05-01",32.484326930575556,1],["2021-06-01",32.544745742728374,1],["2021-07-01",31.154813586952635,1],["2021-08-01",31.54692692083213,1],["2021-09-01",32.391288040470464,1],["2021-10-01",34.00093474244059,1],["2021-11-01",34.55885930557528,1],["2021-12-01",24.554422202292784,1],["2022-01-01",24.985303305352453,1],["2022-02-01",28.335343009753302,1],["2022-03-01",30.50619820206094,1],["2022-04-01",28.559800574271147,1],["2022-05-01",34.90918871345846,1],["2022-06-01",32.73485813391133,1],["2022-07-01",38.58703279178313,1],["2022-08-01",33.09447624286298,1],["2022-09-01",35.42150778740587,1],["2022-10-01",39.69158983775034,1],["2022-11-01",38.32402577704223,1],["2022-12-01",38.95695050754063,1],["2023-01-01",43.31159401110871,1],["2023-02-01",40.27546576796806,1],["2023-03-01",42.55556234752004,1],["2023-04-01",41.5761913820423,1],["2023-05-01",40.56797732215206,1],["2023-06-01",40.91915288780637,1],["2023-07-01",32.90874049272434,1],["2023-08-01",31.939941548925503,1],["2023-09-01",33.80426023633946,1],["2023-10-01",36.27850544033584,1],["2023-11-01",36.88787364789279,1],["2023-12-01",34.5437473302126,1],["2024-01-01",32.210522687876825,0],["2024-02-01",30.48146745961383,0],["2024-03-03",27.712298749416757,0]],"^GSPC":[["2013-04-01",288.1193508079294,1],["2013-05-01",292.3914001027504,1],["2013-06-01",278.5194450488416,1],["2013-07-01",281.7320547733605,1],["2013-08-01",272.3267216020002,1],["2013-09-01",272.2063634797139,1],["2013-10-01",269.28818565527314,1],["2013-11-01",260.7997961091782,1],["2013-12-01",260.67783981186096,1],["2014-01-01",242.30979995595325,1],["2014-02-01",238.4982138668896,1],["2014-03-01",234.50344352319564,1],["2014-04-01",240.66307867275148,1],["2014-05-01",242.55790024723345,1],["2014-06-01",255.4969324656582,1],["2014-07-01",252.63456924999898,1],["2014-08-01",256.2696518068169,1],["2014-09-01",239.42994159891887,1],["2014-10-01",227.79085705848587,1],["2014-11-01",229.56492755325746,1],["2014-12-01",231.1677882505374,1],["2015-01-01",220.74642702665193,1],["2015-02-01",223.68782869277555,1],["2015-03-01",211.1897345567476,1],["2015-04-01",212.434457179651,1],["2015-05-01",204.66849235123973,1],["2015-06-01",206.00897801923236,1],["2015-07-01",214.5496479811944,1],["2015-08-01",208.71976464185258,1],["2015-09-01",216.66066028063437,1],["2015-10-01",212.13371476643027,1],["2015-11-01",203.8455722255617,1],["2015-12-01",204.48612289480627,1],["2016-01-01",209.03523338972258,1],["2016-02-01",218.91943684431808,1],["2016-03-01",221.7481523882397,1],["2016-04-01",218.41915473798642,1],["2016-05-01",223.9627482560013,1],["2016-06-01",211.79656246098673,1],["2016-07-01",218.0505236050918,1],["2016-08-01",204.41679254963506,1],["2016-09-01",209.27775534572703,1],["2016-10-01",210.3613360897179,1],["2016-11-01",213.06793574850576,1],["2016-12-01",189.1996542647526,1],["2017-01-01",185.32977384326205,1],["2017-02-01",168.34128928418167,1],["2017-03-01",171.6954345074458,1],["2017-04-01",177.03765404748464,1],["2017-05-01",180.99949979079392,1],["2017-06-01",183.28877228006104,1],["2017-07-01",183.54591312511758,1],["2017-08-01",182.47112336619267,1],["2017-09-01",190.2478236839486,1],["2017-10-01",185.47736126390964,1],["2017-11-01",170.86616432142506,1],["2017-12-01",163.04370221028495,1],["2018-01-01",165.00981514505696,1],["2018-02-01",161.47537120641434,1],["2018-03-01",168.90736664819843,1],["2018-04-01",171.08085160273444,1],["2018-05-01",170.97465797895222,1],["2018-06-01",148.3826643496719,1],["2018-07-01",156.2144577870384,1],["2018-08-01",154.26235944624722,1],["2018-09-01",109.84759420283075,1],["2018-10-01",115.77438719329416,1],["2018-11-01",130.19963058109005,1],["2018-12-01",137.36327288953876,1],["2019-01-01",153.50600371257687,1],["2019-02-01",145.97609150667734,1],["2019-03-01",144.54621717611664,1],["2019-04-01",142.66243880553372,1],["2019-05-01",128.27732344694968,1],["2019-06-01",140.38560834481058,1],["2019-07-01",133.13007097628497,1],["2019-08-01",140.82029272007526,1],["2019-09-01",138.76056856377218,1],["2019-10-01",141.28447099698536,1],["2019-11-01",140.24432905889654,1],["2019-12-01",140.3820681886084,1],["2020-01-01",133.02866035108772,1],["2020-02-01",137.27307142942269,1],["2020-03-01",149.5254975925633,1],["2020-04-01",180.2904316059782,1],["2020-05-01",151.33735209141255,1],["2020-06-01",150.69546994646038,1],["2020-07-01",152.37196838745575,1],["2020-08-01",143.71755777250544,1],["2020-09-01",130.24403645990216,1],["2020-10-01",133.37096613401343,1],["2020-11-01",123.29591183965191,1],["2020-12-01",119.44947310393846,1],["2021-01-01",121.12661368720462,1],["2021-02-01",127.29877604359002,1],["2021-03-01",129.12976581591005,1],["2021-04-01",113.17222253928757,1],["2021-05-01",108.73443838810816,1],["2021-06-01",106.73807439118825,1],["2021-07-01",104.99339080423957,1],["2021-08-01",105.65084386459074,1],["2021-09-01",109.4942627911802,1],["2021-10-01",114.15864610280926,1],["2021-11-01",116.48936499979094,1],["2021-12-01",84.0328084735577,1],["2022-01-01",82.26658762215736,1],["2022-02-01",89.51202952078013,1],["2022-03-01",95.90440867999054,1],["2022-04-01",89.75908188916273,1],["2022-05-01",104.21930965519988,1],["2022-06-01",96.05539951310297,1],["2022-07-01",112.33031292075401,1],["2022-08-01",99.12907972705692,1],["2022-09-01",105.34001429324228,1],["2022-10-01",117.20189050573508,1],["2022-11-01",109.56369973551672,1],["2022-12-01",109.3766395132717,1],["2023-01-01",118.71923249662895,1],["2023-02-01",114.52225193508337,1],["2023-03-01",122.91607505814358,1],["2023-04-01",123.10178243205519,1],["2023-05-01",118.87736577926171,1],["2023-06-01",126.62504534240297,1],["2023-07-01",102.03345389594578,1],["2023-08-01",99.57574578720617,1],["2023-09-01",105.42816256538671,1],["2023-10-01",111.92118933193115,1],["2023-11-01",113.1506003775086,1],["2023-12-01",107.44258356522866,1],["2024-01-01",100.96300216975891,0],["2024-02-01",95.6499468365318,0],["2024-03-03",87.79618080252189,0]],"XAU":[["2013-04-01",282.5694615370198,1],["2013-05-01",326.5098169973679,1],["2013-06-01",325.39547421796505,1],["2013-07-01",361.460728336722,1],["2013-08-01",352.87692826727107,1],["2013-09-01",320.5250879604896,1],["2013-10-01",351.08447410747607,1],["2013-11-01",348.5376738201463,1],["2013-12-01",376.23344965883706,1],["2014-01-01",369.3108090370387,1],["2014-02-01",341.51459654862344,1],["2014-03-01",328.44938140424136,1],["2014-04-01",352.8704322741715,1],["2014-05-01",355.97812757386055,1],["2014-06-01",393.68652519978735,1],["2014-07-01",373.640970565108,1],["2014-08-01",382.27168477702986,1],["2014-09-01",372.8840718302459,1],["2014-10-01",370.0835264903499,1],["2014-11-01",394.63838215939535,1],["2014-12-01",393.9958623507662,1],["2015-01-01",383.10275426365837,1],["2015-02-01",347.9209165768237,1],["2015-03-01",366.41508399594824,1],["2015-04-01",364.9346985288787,1],["2015-05-01",362.4029396382068,1],["2015-06-01",365.29459631812944,1],["2015-07-01",380.50079699957655,1],["2015-08-01",400.5947737283885,1],["2015-09-01",374.9798122150463,1],["2015-10-01",366.0930190876857,1],["2015-11-01",372.4069616844086,1],["2015-12-01",399.30962442770857,1],["2016-01-01",401.13134970875205,1],["2016-02-01",376.5420153634682,1],["2016-03-01",348.3619041069117,1],["2016-04-01",367.89908138169625,1],["2016-05-01",357.4121118829997,1],["2016-06-01",364.5481893959275,1],["2016-07-01",339.6595564168611,1],["2016-08-01",328.7289661953314,1],["2016-09-01",344.88438105987814,1],["2016-10-01",345.4159013618651,1],["2016-11-01",349.5581709566685,1],["2016-12-01",354.33020594747086,1],["2017-01-01",362.2558660436923,1],["2017-02-01",318.0534827729478,1],["2017-03-01",327.63701149260874,1],["2017-04-01",334.821087218879,1],["2017-05-01",344.00352613377765,1],["2017-06-01",350.04281807669315,1],["2017-07-01",359.43167223747315,1],["2017-08-01",356.55507856674285,1],["2017-09-01",355.29141549437196,1],["2017-10-01",365.8748785105928,1],["2017-11-01",346.11061877225785,1],["2017-12-01",336.7763321232971,1],["2018-01-01",338.86253610035106,1],["2018-02-01",337.2884541524573,1],["2018-03-01",348.1985600263952,1],["2018-04-01",339.59815408591334,1],["2018-05-01",346.1258919689131,1],["2018-06-01",311.97553217515485,1],["2018-07-01",337.1037658655738,1],["2018-08-01",357.33863778267175,1],["2018-09-01",264.9406418912319,1],["2018-10-01",284.9286914773907,1],["2018-11-01",286.94029181174614,1],["2018-12-01",313.5915545760048,1],["2019-01-01",296.75292045943866,1],["2019-02-01",299.3466871205352,1],["2019-03-01",312.656942293633,1],["2019-04-01",315.6572359328124,1],["2019-05-01",296.5354112644693,1],["2019-06-01",295.88295346996733,1],["2019-07-01",285.5008934900944,1],["2019-08-01",291.8059433086847,1],["2019-09-01",263.95865497559356,1],["2019-10-01",284.4823797216777,1],["2019-11-01",282.61379121296477,1],["2019-12-01",301.88109572301255,1],["2020-01-01",284.26989731224745,1],["2020-02-01",279.45779351081245,1],["2020-03-01",280.358234109511,1],["2020-04-01",282.88363745546394,1],["2020-05-01",255.35331218551,1],["2020-06-01",262.8932544571662,1],["2020-07-01",267.61157958757786,1],["2020-08-01",239.19672027154007,1],["2020-09-01",231.58648857037838,1],["2020-10-01",237.20424506724032,1],["2020-11-01",216.55449137801972,1],["2020-12-01",240.4336847473398,1],["2021-01-01",240.2178889630103,1],["2021-02-01",255.65441332438672,1],["2021-03-01",287.7113749245618,1],["2021-04-01",261.12767000081453,1],["2021-05-01",257.67997273404853,1],["2021-06-01",237.01229690117268,1],["2021-07-01",254.2848666007393,1],["2021-08-01",256.6928874816338,1],["2021-09-01",273.4715354055298,1],["2021-10-01",279.85985180763447,1],["2021-11-01",299.7274462965833,1],["2021-12-01",217.06535640880264,1],["2022-01-01",214.90933053879937,1],["2022-02-01",224.6458276680259,1],["2022-03-01",215.42353304839392,1],["2022-04-01",211.73070214852325,1],["2022-05-01",226.91952423158918,1],["2022-06-01",215.9183904840042,1],["2022-07-01",234.7687319546573,1],["2022-08-01",230.04052530546346,1],["2022-09-01",244.29693782035721,1],["2022-10-01",254.72381815610228,1],["2022-11-01",259.57896708023924,1],["2022-12-01",248.02988643137803,1],["2023-01-01",250.33106202121473,1],["2023-02-01",238.6501579371202,1],["2023-03-01",265.2235430385584,1],["2023-04-01",256.40773615701875,1],["2023-05-01",250.00650254714586,1],["2023-06-01",267.9208843737741,1],["2023-07-01",236.56681273426304,1],["2023-08-01",233.54180185543453,1],["2023-09-01",246.19660520288082,1],["2023-10-01",259.45373152256565,1],["2023-11-01",239.466019637429,1],["2023-12-01",236.41461978346476,1],["2024-01-01",232.14768447877,0],["2024-02-01",226.28446786474518,0],["2024-03-03",216.5688683180967,0]],"XAG":[["2013-04-01",16101.033973948613,1],["2013-05-01",20050.69226696998,1],["2013-06-01",19980.009257707567,1],["2013-07-01",23184.28159670418,1],["2013-08-01",23457.344282444697,1],["2013-09-01",19102.354735080644,1],["2013-10-01",21428.018382438888,1],["2013-11-01",20998.21950940543,1],["2013-12-01",23564.749098549346,1],["2014-01-01",23076.38388996453,1],["2014-02-01",22204.532901246093,1],["2014-03-01",20533.46639752998,1],["2014-04-01",22853.753238233516,1],["2014-05-01",24038.38269062719,1],["2014-06-01",26245.18013367014,1],["2014-07-01",23524.261005490036,1],["2014-08-01",24325.712298954517,1],["2014-09-01",24689.59818206385,1],["2014-10-01",26112.17481967578,1],["2014-11-01",28745.336886619087,1],["2014-12-01",30827.968791975487,1],["2015-01-01",28945.032904075797,1],["2015-02-01",25937.283471878152,1],["2015-03-01",26841.134229889423,1],["2015-04-01",25834.28794947509,1],["2015-05-01",26480.902592102342,1],["2015-06-01",25995.84599004993,1],["2015-07-01",28479.90813905921,1],["2015-08-01",29749.213308869985,1],["2015-09-01",29207.02177646757,1],["2015-10-01",28042.76598436579,1],["2015-11-01",27269.478561655076,1],["2015-12-01",30157.77952297781,1],["2016-01-01",30740.9768559328,1],["2016-02-01",29567.664932755582,1],["2016-03-01",29070.60760196735,1],["2016-04-01",29847.66594865385,1],["2016-05-01",25996.869964391375,1],["2016-06-01",27819.860884077654,1],["2016-07-01",23166.658572672124,1],["2016-08-01",21716.102043863208,1],["2016-09-01",24165.072551296536,1],["2016-10-01",24002.223293444215,1],["2016-11-01",24584.46503291222,1],["2016-12-01",25161.977817691917,1],["2017-01-01",26198.95697059517,1],["2017-02-01",21912.366318564003,1],["2017-03-01",22222.341761986954,1],["2017-04-01",22909.435924076915,1],["2017-05-01",25565.857693953556,1],["2017-06-01",25709.066321587765,1],["2017-07-01",26847.458703500895,1],["2017-08-01",27110.471310349683,1],["2017-09-01",26558.75473718453,1],["2017-10-01",28110.138718150345,1],["2017-11-01",25771.979740960025,1],["2017-12-01",26215.240689869854,1],["2018-01-01",26025.05904378759,1],["2018-02-01",26434.54827232608,1],["2018-03-01",27846.707802801622,1],["2018-04-01",27471.55652798125,1],["2018-05-01",27916.21880962574,1],["2018-06-01",24593.773270277314,1],["2018-07-01",26218.655477192384,1],["2018-08-01",28247.887182522434,1],["2018-09-01",21890.66962040988,1],["2018-10-01",23365.639986770144,1],["2018-11-01",23996.535381783742,1],["2018-12-01",27036.66629152728,1],["2019-01-01",24588.001893993103,1],["2019-02-01",24804.232961266443,1],["2019-03-01",26591.638775639258,1],["2019-04-01",26913.456199292625,1],["2019-05-01",25774.50574029736,1],["2019-06-01",26493.50079866517,1],["2019-07-01",26112.018051586594,1],["2019-08-01",25736.810790019932,1],["2019-09-01",21854.938642366153,1],["2019-10-01",24336.08174267144,1],["2019-11-01",23616.45000335658,1],["2019-12-01",25992.531229241897,1],["2020-01-01",24121.046866473956,1],["2020-02-01",24628.21465727626,1],["2020-03-01",26655.370419452676,1],["2020-04-01",32194.14411794713,1],["2020-05-01",29004.827656488094,1],["2020-06-01",24994.866151931084,1],["2020-07-01",26267.903064703376,1],["2020-08-01",19374.026987054665,1],["2020-09-01",16145.020415681789,1],["2020-10-01",18959.875116392108,1],["2020-11-01",17336.53529327937,1],["2020-12-01",18271.35305589189,1],["2021-01-01",17282.386646526847,1],["2021-02-01",16671.004617702278,1],["2021-03-01",18714.69583726553,1],["2021-04-01",18094.77655204561,1],["2021-05-01",17591.1387768473,1],["2021-06-01",16160.298795165858,1],["2021-07-01",17364.910072534964,1],["2021-08-01",18252.64610699328,1],["2021-09-01",20527.72087127394,1],["2021-10-01",21872.47296181736,1],["2021-11-01",22361.43666228782,1],["2021-12-01",17282.413360422157,1],["2022-01-01",16859.228765855114,1],["2022-02-01",17880.52786761007,1],["2022-03-01",16493.34489596532,1],["2022-04-01",16553.0259280816,1],["2022-05-01",18903.952156851854,1],["2022-06-01",18289.461178170284,1],["2022-07-01",21375.031329288857,1],["2022-08-01",20047.27965425172,1],["2022-09-01",23256.78234081528,1],["2022-10-01",22230.148852957704,1],["2022-11-01",21777.05983611907,1],["2022-12-01",19687.219683900516,1],["2023-01-01",19089.45666545451,1],["2023-02-01",19377.600431391635,1],["2023-03-01",23222.339733059544,1],["2023-04-01",20949.958835095083,1],["2023-05-01",19843.642015029982,1],["2023-06-01",22179.407360393172,1],["2023-07-01",19941.942943734226,1],["2023-08-01",18684.552390547367,1],["2023-09-01",19751.599469352288,1],["2023-10-01",21684.387719053993,1],["2023-11-01",20625.49054977423,1],["2023-12-01",19231.981506744894,1],["2024-01-01",20114.608019032166,0],["2024-02-01",20083.57764775482,0],["2024-03-03",19495.388087373914,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",4573.556276653587,1],["2013-05-01",3830.301143602886,1],["2013-06-01",3543.447643124963,1],["2013-07-01",5006.9340537483195,1],["2013-08-01",4399.229710680112,1],["2013-09-01",3173.637897688013,1],["2013-10-01",3312.461829686401,1],["2013-11-01",2195.8024811303467,1],["2013-12-01",494.52386082141237,1],["2014-01-01",581.1985583851409,1],["2014-02-01",496.28429236176214,1],["2014-03-01",769.3184877468877,1],["2014-04-01",936.9107978178388,1],["2014-05-01",1003.7230259474422,1],["2014-06-01",767.8038434825932,1],["2014-07-01",767.080797909087,1],["2014-08-01",829.6726290458423,1],["2014-09-01",1010.7521050939706,1],["2014-10-01",1180.939856193061,1],["2014-11-01",1429.2860477453046,1],["2014-12-01",1258.765898131874,1],["2015-01-01",1447.2697340967093,1],["2015-02-01",1967.0547054347458,1],["2015-03-01",1720.6183483755715,1],["2015-04-01",1787.952147241945,1],["2015-05-01",1828.6616593654817,1],["2015-06-01",1944.6287463806118,1],["2015-07-01",1718.683429103616,1],["2015-08-01",1564.2201146980512,1],["2015-09-01",1878.0964415844408,1],["2015-10-01",1712.0446729928171,1],["2015-11-01",1306.1063322501304,1],["2015-12-01",1172.7348424877407,1],["2016-01-01",990.3755359122865,1],["2016-02-01",1143.7066117131421,1],["2016-03-01",993.8251124986377,1],["2016-04-01",1079.3869472081067,1],["2016-05-01",1022.4468742713083,1],["2016-06-01",828.2320626708257,1],["2016-07-01",672.6603806557433,1],["2016-08-01",744.2443518400274,1],["2016-09-01",794.9113704605884,1],["2016-10-01",741.6361018161356,1],["2016-11-01",622.0292537482228,1],["2016-12-01",552.8319325072156,1],["2017-01-01",418.3696869324578,1],["2017-02-01",402.58251683608324,1],["2017-03-01",332.9635080705869,1],["2017-04-01",385.37529817969533,1],["2017-05-01",307.37344297890826,1],["2017-06-01",180.60573054787943,1],["2017-07-01",181.12474302898815,1],["2017-08-01",165.3443788788868,1],["2017-09-01",95.16884352406827,1],["2017-10-01",106.40607674925334,1],["2017-11-01",65.32399128240283,1],["2017-12-01",39.69094130705294,1],["2018-01-01",32.96256092358164,1],["2018-02-01",50.35668549478438,1],["2018-03-01",42.097976389891876,1],["2018-04-01",66.09959565076736,1],["2018-05-01",49.78425356625699,1],["2018-06-01",53.64913632014675,1],["2018-07-01",66.54017786381523,1],["2018-08-01",57.2446836280546,1],["2018-09-01",44.23748514073563,1],["2018-10-01",51.53868885780607,1],["2018-11-01",55.723552036704625,1],["2018-12-01",92.16790113900957,1],["2019-01-01",98.96783509506632,1],["2019-02-01",114.1602746794954,1],["2019-03-01",105.65573217332117,1],["2019-04-01",97.98179416048497,1],["2019-05-01",70.40652464339706,1],["2019-06-01",45.16836977898496,1],["2019-07-01",37.440141823809725,1],["2019-08-01",40.345422787481155,1],["2019-09-01",41.33188194819849,1],["2019-10-01",50.642875387172744,1],["2019-11-01",46.217120880121236,1],["2019-12-01",59.48933943513652,1],["2020-01-01",60.09196936958015,1],["2020-02-01",47.31181579352811,1],["2020-03-01",52.307310967831654,1],["2020-04-01",68.21740133264339,1],["2020-05-01",49.18354197458301,1],["2020-06-01",44.91568230279236,1],["2020-07-01",51.24002363917039,1],["2020-08-01",39.94579415792135,1],["2020-09-01",38.31891528279526,1],["2020-10-01",42.52340740321018,1],["2020-11-01",29.545954734688046,1],["2020-12-01",23.12361523654333,1],["2021-01-01",15.534719881310082,1],["2021-02-01",14.155985980777428,1],["2021-03-01",9.995326370615613,1],["2021-04-01",7.693722280947599,1],["2021-05-01",7.881933621375205,1],["2021-06-01",12.289179857287454,1],["2021-07-01",13.442280852515399,1],["2021-08-01",11.627146281525565,1],["2021-09-01",10.166717022829822,1],["2021-10-01",10.246277094246407,1],["2021-11-01",8.794120681824392,1],["2021-12-01",6.764585005330201,1],["2022-01-01",8.245346917740012,1],["2022-02-01",10.428056569369865,1],["2022-03-01",9.42465612977666,1],["2022-04-01",8.808064860178423,1],["2022-05-01",11.182717876759943,1],["2022-06-01",13.370525501471612,1],["2022-07-01",21.87009239647412,1],["2022-08-01",17.484080312102513,1],["2022-09-01",20.605744626186464,1],["2022-10-01",21.90821184342065,1],["2022-11-01",20.86878952057504,1],["2022-12-01",26.338022422419908,1],["2023-01-01",27.535026602499766,1],["2023-02-01",19.647182353256227,1],["2023-03-01",20.602349304444108,1],["2023-04-01",17.74108381174992,1],["2023-05-01",17.636282038876285,1],["2023-06-01",19.748177616647823,1],["2023-07-01",14.84576631738278,1],["2023-08-01",15.36848358282718,1],["2023-09-01",18.51695236837424,1],["2023-10-01",17.13798352050497,1],["2023-11-01",13.415927589097013,1],["2023-12-01",12.656357225085374,1],["2024-01-01",10.835285248135198,0],["2024-02-01",10.793405514596575,0],["2024-03-04",6.891929838530355,0]],"local":[["2013-04-01",817103.1732042,1],["2013-05-01",837880.710712609,1],["2013-06-01",852344.813547932,1],["2013-07-01",873402.047793711,1],["2013-08-01",892718.358793115,1],["2013-09-01",906425.105471884,1],["2013-10-01",912604.885488431,1],["2013-11-01",921498.677380756,1],["2013-12-01",951693.276316148,1],["2014-01-01",959392.28308249,1],["2014-02-01",961369.6479,1],["2014-03-01",961912.429623881,1],["2014-04-01",966067.989648419,1],["2014-05-01",963892.985108526,1],["2014-06-01",1030455.26038375,1],["2014-07-01",1054780.47845429,1],["2014-08-01",1055775.96731325,1],["2014-09-01",1036678.27478307,1],["2014-10-01",1025497.81438921,1],["2014-11-01",1029422.9625267,1],["2014-12-01",1058125.18259532,1],["2015-01-01",1065057.19879188,1],["2015-02-01",1091281.58565683,1],["2015-03-01",1114871.71224606,1],["2015-04-01",1142632.92455191,1],["2015-05-01",1153096.53401195,1],["2015-06-01",1163485.35672971,1],["2015-07-01",1193916.15404836,1],["2015-08-01",1217823.48583724,1],["2015-09-01",1249921.04039635,1],["2015-10-01",1233466.74359413,1],["2015-11-01",1223714.85486866,1],["2015-12-01",1232870.91451958,1],["2016-01-01",1242740.71006832,1],["2016-02-01",1250532.07589517,1],["2016-03-01",1264580.34376759,1],["2016-04-01",1268306.70296804,1],["2016-05-01",1294437.40854281,1],["2016-06-01",1305772.58735944,1],["2016-07-01",1327253.13333988,1],["2016-08-01",1328022.3775092,1],["2016-09-01",1345808.40705629,1],["2016-10-01",1366193.26008996,1],["2016-11-01",1411540.84883324,1],["2016-12-01",1450457.6914053,1],["2017-01-01",1470718.42314575,1],["2017-02-01",1451784.88901125,1],["2017-03-01",1492178.70331193,1],["2017-04-01",1521065.87627048,1],["2017-05-01",1536609.17550297,1],["2017-06-01",1563230.15100854,1],["2017-07-01",1570878.98445008,1],["2017-08-01",1595385.54892088,1],["2017-09-01",1614380.11310738,1],["2017-10-01",1667200.92900159,1],["2017-11-01",1684985.13598151,1],["2017-12-01",1687635.40782458,1],["2018-01-01",1679341.97102004,1],["2018-02-01",1698359.97199343,1],["2018-03-01",1746835.62727887,1],["2018-04-01",1782131.83688078,1],["2018-05-01",1856742.15950662,1],["2018-06-01",1876281.40203352,1],["2018-07-01",1942270.05173911,1],["2018-08-01",2168832.58782005,1],["2018-09-01",2082831.67088157,1],["2018-10-01",2012061.65196814,1],["2018-11-01",1954810.81334091,1],["2018-12-01",1997823.25414692,1],["2019-01-01",2011293.24161942,1],["2019-02-01",2054546.27320757,1],["2019-03-01",2173673.57513611,1],["2019-04-01",2241717.03694199,1],["2019-05-01",2258314.08961911,1],["2019-06-01",2255866.19476668,1],["2019-07-01",2236078.18896817,1],["2019-08-01",2352335.55422984,1],["2019-09-01",2356295.19992256,1],["2019-10-01",2411763.92378956,1],["2019-11-01",2443857.35433874,1],["2019-12-01",2537696.76014139,1],["2020-01-01",2567100.6047387,1],["2020-02-01",2657018.80379179,1],["2020-03-01",2781870.58825687,1],["2020-04-01",3020941.43222102,1],["2020-05-01",3044613.88376942,1],["2020-06-01",3120177.36458059,1],["2020-07-01",3240501.88280545,1],["2020-08-01",3295068.91651351,1],["2020-09-01",3367106.28524645,1],["2020-10-01",3502519.73345745,1],["2020-11-01",3402037.12448248,1],["2020-12-01",3406677.35140297,1],["2021-01-01",3392234.09182541,1],["2021-02-01",3416700.47210256,1],["2021-03-01",3612803.42002366,1],["2021-04-01",3671456.03432939,1],["2021-05-01",3777957.06150302,1],["2021-06-01",3872208.99101557,1],["2021-07-01",3916966.35374823,1],["2021-08-01",3931172.44502188,1],["2021-09-01",4114465.01220642,1],["2021-10-01",4367065.50474148,1],["2021-11-01",5126829.21436524,1],["2021-12-01",5195794.26394592,1],["2022-01-01",5236275.09564209,1],["2022-02-01",5414171.17484772,1],["2022-03-01",5813269.86061107,1],["2022-04-01",5985261.8799405,1],["2022-05-01",6397071.12247954,1],["2022-06-01",6553446.8214987,1],["2022-07-01",7113017.74024521,1],["2022-08-01",7296234.84302177,1],["2022-09-01",7551783.16287924,1],["2022-10-01",7827697.45469739,1],["2022-11-01",7965647.92052695,1],["2022-12-01",8330901.56878403,1],["2023-01-01",8550513.0073861,1],["2023-02-01",8771793.0432991,1],["2023-03-01",9201996.17799635,1],["2023-04-01",9684763.85143582,1],["2023-05-01",9640138.69298321,1],["2023-06-01",11070661.8159104,1],["2023-07-01",11829748.3400291,1],["2023-08-01",12300429.0377693,1],["2023-09-01",12753569.2742427,1],["2023-10-01",13181617.1768461,1],["2023-11-01",13466505.2425677,1],["2023-12-01",14157346.5918624,1],["2024-01-01",14157346.5918624,0],["2024-02-01",14157346.5918624,0],["2024-03-04",14157346.5918624,0]],"USD":[["2013-04-01",452111.1384592316,1],["2013-05-01",467109.8955613275,1],["2013-06-01",454462.95281838696,1],["2013-07-01",453526.63530328986,1],["2013-08-01",460074.22199122695,1],["2013-09-01",445315.98699652613,1],["2013-10-01",453053.1455840864,1],["2013-11-01",458668.58863802167,1],["2013-12-01",470927.5642853315,1],["2014-01-01",447269.9637120489,1],["2014-02-01",425166.0087751303,1],["2014-03-01",435632.369627356,1],["2014-04-01",450992.9735237293,1],["2014-05-01",457073.68528525275,1],["2014-06-01",491542.8821852212,1],["2014-07-01",495742.2987463287,1],["2014-08-01",494549.18661400815,1],["2014-09-01",479834.3501309285,1],["2014-10-01",449075.99379972083,1],["2014-11-01",463310.22348422755,1],["2014-12-01",477541.800316061,1],["2015-01-01",454494.79697202385,1],["2015-02-01",446630.7867582686,1],["2015-03-01",444602.96065710706,1],["2015-04-01",439235.8318435303,1],["2015-05-01",427220.8936179172,1],["2015-06-01",434398.74936751346,1],["2015-07-01",443474.1223771288,1],["2015-08-01",439248.6554039347,1],["2015-09-01",426840.9928458125,1],["2015-10-01",407222.490642587,1],["2015-11-01",424153.7149025155,1],["2015-12-01",425930.2660562225,1],["2016-01-01",426055.60245220613,1],["2016-02-01",424033.8010849867,1],["2016-03-01",429546.12097029807,1],["2016-04-01",449205.2275722787,1],["2016-05-01",462969.05684326385,1],["2016-06-01",443489.2815035614,1],["2016-07-01",457762.20541355945,1],["2016-08-01",444228.3326963938,1],["2016-09-01",454411.0848385024,1],["2016-10-01",455291.36694724334,1],["2016-11-01",453553.4389805096,1],["2016-12-01",416271.3885661077,1],["2017-01-01",417282.97149469814,1],["2017-02-01",384759.1821890662,1],["2017-03-01",408657.4344458412,1],["2017-04-01",418223.1472418484,1],["2017-05-01",432317.30525031127,1],["2017-06-01",442761.50479602977,1],["2017-07-01",446271.67807386693,1],["2017-08-01",451999.2375725659,1],["2017-09-01",470753.0050407059,1],["2017-10-01",467625.5141301783,1],["2017-11-01",441383.177672968,1],["2017-12-01",431266.9126947075,1],["2018-01-01",442841.7878990474,1],["2018-02-01",454787.30132201244,1],["2018-03-01",458620.6551722077,1],["2018-04-01",450532.8602702593,1],["2018-05-01",451879.17538403993,1],["2018-06-01",403407.9422967025,1],["2018-07-01",422552.2899365411,1],["2018-08-01",435200.3285665052,1],["2018-09-01",318224.0822177764,1],["2018-10-01",338789.4360150659,1],["2018-11-01",353827.9222301299,1],["2018-12-01",383312.2129982579,1],["2019-01-01",380228.2249691703,1],["2019-02-01",394474.1215266985,1],["2019-03-01",404472.1116347128,1],["2019-04-01",406392.4863631022,1],["2019-05-01",378717.00033776416,1],["2019-06-01",386275.2170001793,1],["2019-07-01",395584.0124841967,1],["2019-08-01",419689.54437527456,1],["2019-09-01",403655.88294530456,1],["2019-10-01",421549.0549332115,1],["2019-11-01",427846.17547947133,1],["2019-12-01",441340.1788321992,1],["2020-01-01",431634.0930051283,1],["2020-02-01",444168.9742212955,1],["2020-03-01",444730.7013158486,1],["2020-04-01",450379.9354489157,1],["2020-05-01",434200.4968296378,1],["2020-06-01",457930.38453407347,1],["2020-07-01",473255.1321689531,1],["2020-08-01",472580.69795819436,1],["2020-09-01",456823.13555652107,1],["2020-10-01",451576.76870857505,1],["2020-11-01",406407.97856436094,1],["2020-12-01",435497.26448104443,1],["2021-01-01",455994.4741135351,1],["2021-02-01",474973.36428125727,1],["2021-03-01",496182.41773659014,1],["2021-04-01",451871.7899924111,1],["2021-05-01",455812.58885949285,1],["2021-06-01",450063.22756669455,1],["2021-07-01",451548.2235336494,1],["2021-08-01",465588.4633189447,1],["2021-09-01",495877.5959773156,1],["2021-10-01",492841.15841795277,1],["2021-11-01",537088.2096845919,1],["2021-12-01",386787.8767084865,1],["2022-01-01",393081.2842514575,1],["2022-02-01",404555.86750711506,1],["2022-03-01",418444.37482691795,1],["2022-04-01",407534.9388854049,1],["2022-05-01",430489.3083768197,1],["2022-06-01",398608.75513957354,1],["2022-07-01",424720.9131533709,1],["2022-08-01",407656.43328985194,1],["2022-09-01",414695.1923618354,1],["2022-10-01",423073.0437086472,1],["2022-11-01",427494.5522640261,1],["2022-12-01",447037.62671697285,1],["2023-01-01",457459.6360169854,1],["2023-02-01",466113.58972093795,1],["2023-03-01",487158.20773755736,1],["2023-04-01",504988.1558976244,1],["2023-05-01",495337.0235915872,1],["2023-06-01",529676.3361942471,1],["2023-07-01",454097.8438541597,1],["2023-08-01",455940.4198497414,1],["2023-09-01",477652.843650701,1],["2023-10-01",479528.5763548694,1],["2023-11-01",475376.22511102754,1],["2023-12-01",489876.9576947052,1],["2024-01-01",479089.65758372546,0],["2024-02-01",464964.89996249037,0],["2024-03-04",449268.65258190024,0]],"^IXIC":[["2013-04-01",138.31824178400916,1],["2013-05-01",140.46938872459364,1],["2013-06-01",131.3188292471014,1],["2013-07-01",132.20500861319408,1],["2013-08-01",125.90354896383546,1],["2013-09-01",122.9258220937187,1],["2013-10-01",120.04015541039828,1],["2013-11-01",116.63685345095996,1],["2013-12-01",115.83053538132029,1],["2014-01-01",107.51604840061233,1],["2014-02-01",103.57120301881807,1],["2014-03-01",102.22704582065734,1],["2014-04-01",106.87366222644555,1],["2014-05-01",110.90656603827789,1],["2014-06-01",115.71269190341157,1],["2014-07-01",112.0395015980413,1],["2014-08-01",113.34058406109655,1],["2014-09-01",104.4839884593917,1],["2014-10-01",100.09160589943458,1],["2014-11-01",99.98688467420622,1],["2014-12-01",99.951609302973,1],["2015-01-01",95.47728152999429,1],["2015-02-01",96.03723763527702,1],["2015-03-01",89.3956374018484,1],["2015-04-01",89.74326452045979,1],["2015-05-01",86.02363697024704,1],["2015-06-01",85.26081845868681,1],["2015-07-01",88.18248766123104,1],["2015-08-01",85.55114557078679,1],["2015-09-01",91.33004366175794,1],["2015-10-01",88.05838823924614,1],["2015-11-01",83.73151337862504,1],["2015-12-01",83.0331669826106,1],["2016-01-01",86.9918452681198,1],["2016-02-01",92.43062599407627,1],["2016-03-01",93.46066323617512,1],["2016-04-01",92.7621285605505,1],["2016-05-01",96.72291644383378,1],["2016-06-01",89.9760522297174,1],["2016-07-01",94.63410267096891,1],["2016-08-01",85.96714402967652,1],["2016-09-01",87.080628782058,1],["2016-10-01",85.89933071533244,1],["2016-11-01",87.22567291168573,1],["2016-12-01",78.18947792104193,1],["2017-01-01",76.90972874920467,1],["2017-02-01",68.04465782384612,1],["2017-03-01",69.56037147704151,1],["2017-04-01",70.67780003128802,1],["2017-05-01",71.25060173224917,1],["2017-06-01",71.23035785333023,1],["2017-07-01",72.2907356133485,1],["2017-08-01",70.93343960398818,1],["2017-09-01",73.07367094324619,1],["2017-10-01",71.87515501252923,1],["2017-11-01",65.30650674188543,1],["2017-12-01",63.01349937130423,1],["2018-01-01",63.83167126542146,1],["2018-02-01",61.647936285940474,1],["2018-03-01",63.04280630567479,1],["2018-04-01",64.21350470112792,1],["2018-05-01",64.06317036743114,1],["2018-06-01",53.87636910489911,1],["2018-07-01",56.70396751077308,1],["2018-08-01",56.50616847856622,1],["2018-09-01",39.345455219853314,1],["2018-10-01",41.86979373602742,1],["2018-11-01",48.28556524701608,1],["2018-12-01",51.20298725630031,1],["2019-01-01",58.43452819439394,1],["2019-02-01",54.362458800514695,1],["2019-03-01",53.30804173202389,1],["2019-04-01",52.09999617597703,1],["2019-05-01",46.565873816960234,1],["2019-06-01",51.91026983846442,1],["2019-07-01",48.56264327541726,1],["2019-08-01",51.24064060968685,1],["2019-09-01",51.05406301160754,1],["2019-10-01",52.517500786343604,1],["2019-11-01",51.330968079256884,1],["2019-12-01",50.887620061095085,1],["2020-01-01",47.74998671019926,1],["2020-02-01",48.327985991830424,1],["2020-03-01",51.31228056518891,1],["2020-04-01",60.37669219772313,1],["2020-05-01",50.01566528465549,1],["2020-06-01",48.34865187113108,1],["2020-07-01",47.026098415090004,1],["2020-08-01",43.56128632637521,1],["2020-09-01",38.5473528777304,1],["2020-10-01",39.990892601809435,1],["2020-11-01",36.91111365717966,1],["2020-12-01",35.367864825811644,1],["2021-01-01",35.18877855010234,1],["2021-02-01",35.91160678938882,1],["2021-03-01",37.01152395337609,1],["2021-04-01",33.685776054899776,1],["2021-05-01",32.484326930575556,1],["2021-06-01",32.544745742728374,1],["2021-07-01",31.154813586952635,1],["2021-08-01",31.54692692083213,1],["2021-09-01",32.391288040470464,1],["2021-10-01",34.00093474244059,1],["2021-11-01",34.55885930557528,1],["2021-12-01",24.554422202292784,1],["2022-01-01",24.985303305352453,1],["2022-02-01",28.335343009753302,1],["2022-03-01",30.50619820206094,1],["2022-04-01",28.559800574271147,1],["2022-05-01",34.90918871345846,1],["2022-06-01",32.73485813391133,1],["2022-07-01",38.58703279178313,1],["2022-08-01",33.09447624286298,1],["2022-09-01",35.42150778740587,1],["2022-10-01",39.69158983775034,1],["2022-11-01",38.32402577704223,1],["2022-12-01",38.95695050754063,1],["2023-01-01",43.31159401110871,1],["2023-02-01",40.27546576796806,1],["2023-03-01",42.55556234752004,1],["2023-04-01",41.5761913820423,1],["2023-05-01",40.56797732215206,1],["2023-06-01",40.91915288780637,1],["2023-07-01",32.90874049272434,1],["2023-08-01",31.939941548925503,1],["2023-09-01",33.80426023633946,1],["2023-10-01",36.27850544033584,1],["2023-11-01",36.88787364789279,1],["2023-12-01",34.5437473302126,1],["2024-01-01",32.210522687876825,0],["2024-02-01",30.48146745961383,0],["2024-03-04",27.604933763920403,0]],"^GSPC":[["2013-04-01",288.1193508079294,1],["2013-05-01",292.3914001027504,1],["2013-06-01",278.5194450488416,1],["2013-07-01",281.7320547733605,1],["2013-08-01",272.3267216020002,1],["2013-09-01",272.2063634797139,1],["2013-10-01",269.28818565527314,1],["2013-11-01",260.7997961091782,1],["2013-12-01",260.67783981186096,1],["2014-01-01",242.30979995595325,1],["2014-02-01",238.4982138668896,1],["2014-03-01",234.50344352319564,1],["2014-04-01",240.66307867275148,1],["2014-05-01",242.55790024723345,1],["2014-06-01",255.4969324656582,1],["2014-07-01",252.63456924999898,1],["2014-08-01",256.2696518068169,1],["2014-09-01",239.42994159891887,1],["2014-10-01",227.79085705848587,1],["2014-11-01",229.56492755325746,1],["2014-12-01",231.1677882505374,1],["2015-01-01",220.74642702665193,1],["2015-02-01",223.68782869277555,1],["2015-03-01",211.1897345567476,1],["2015-04-01",212.434457179651,1],["2015-05-01",204.66849235123973,1],["2015-06-01",206.00897801923236,1],["2015-07-01",214.5496479811944,1],["2015-08-01",208.71976464185258,1],["2015-09-01",216.66066028063437,1],["2015-10-01",212.13371476643027,1],["2015-11-01",203.8455722255617,1],["2015-12-01",204.48612289480627,1],["2016-01-01",209.03523338972258,1],["2016-02-01",218.91943684431808,1],["2016-03-01",221.7481523882397,1],["2016-04-01",218.41915473798642,1],["2016-05-01",223.9627482560013,1],["2016-06-01",211.79656246098673,1],["2016-07-01",218.0505236050918,1],["2016-08-01",204.41679254963506,1],["2016-09-01",209.27775534572703,1],["2016-10-01",210.3613360897179,1],["2016-11-01",213.06793574850576,1],["2016-12-01",189.1996542647526,1],["2017-01-01",185.32977384326205,1],["2017-02-01",168.34128928418167,1],["2017-03-01",171.6954345074458,1],["2017-04-01",177.03765404748464,1],["2017-05-01",180.99949979079392,1],["2017-06-01",183.28877228006104,1],["2017-07-01",183.54591312511758,1],["2017-08-01",182.47112336619267,1],["2017-09-01",190.2478236839486,1],["2017-10-01",185.47736126390964,1],["2017-11-01",170.86616432142506,1],["2017-12-01",163.04370221028495,1],["2018-01-01",165.00981514505696,1],["2018-02-01",161.47537120641434,1],["2018-03-01",168.90736664819843,1],["2018-04-01",171.08085160273444,1],["2018-05-01",170.97465797895222,1],["2018-06-01",148.3826643496719,1],["2018-07-01",156.2144577870384,1],["2018-08-01",154.26235944624722,1],["2018-09-01",109.84759420283075,1],["2018-10-01",115.77438719329416,1],["2018-11-01",130.19963058109005,1],["2018-12-01",137.36327288953876,1],["2019-01-01",153.50600371257687,1],["2019-02-01",145.97609150667734,1],["2019-03-01",144.54621717611664,1],["2019-04-01",142.66243880553372,1],["2019-05-01",128.27732344694968,1],["2019-06-01",140.38560834481058,1],["2019-07-01",133.13007097628497,1],["2019-08-01",140.82029272007526,1],["2019-09-01",138.76056856377218,1],["2019-10-01",141.28447099698536,1],["2019-11-01",140.24432905889654,1],["2019-12-01",140.3820681886084,1],["2020-01-01",133.02866035108772,1],["2020-02-01",137.27307142942269,1],["2020-03-01",149.5254975925633,1],["2020-04-01",180.2904316059782,1],["2020-05-01",151.33735209141255,1],["2020-06-01",150.69546994646038,1],["2020-07-01",152.37196838745575,1],["2020-08-01",143.71755777250544,1],["2020-09-01",130.24403645990216,1],["2020-10-01",133.37096613401343,1],["2020-11-01",123.29591183965191,1],["2020-12-01",119.44947310393846,1],["2021-01-01",121.12661368720462,1],["2021-02-01",127.29877604359002,1],["2021-03-01",129.12976581591005,1],["2021-04-01",113.17222253928757,1],["2021-05-01",108.73443838810816,1],["2021-06-01",106.73807439118825,1],["2021-07-01",104.99339080423957,1],["2021-08-01",105.65084386459074,1],["2021-09-01",109.4942627911802,1],["2021-10-01",114.15864610280926,1],["2021-11-01",116.48936499979094,1],["2021-12-01",84.0328084735577,1],["2022-01-01",82.26658762215736,1],["2022-02-01",89.51202952078013,1],["2022-03-01",95.90440867999054,1],["2022-04-01",89.75908188916273,1],["2022-05-01",104.21930965519988,1],["2022-06-01",96.05539951310297,1],["2022-07-01",112.33031292075401,1],["2022-08-01",99.12907972705692,1],["2022-09-01",105.34001429324228,1],["2022-10-01",117.20189050573508,1],["2022-11-01",109.56369973551672,1],["2022-12-01",109.3766395132717,1],["2023-01-01",118.71923249662895,1],["2023-02-01",114.52225193508337,1],["2023-03-01",122.91607505814358,1],["2023-04-01",123.10178243205519,1],["2023-05-01",118.87736577926171,1],["2023-06-01",126.62504534240297,1],["2023-07-01",102.03345389594578,1],["2023-08-01",99.57574578720617,1],["2023-09-01",105.42816256538671,1],["2023-10-01",111.92118933193115,1],["2023-11-01",113.1506003775086,1],["2023-12-01",107.44258356522866,1],["2024-01-01",100.96300216975891,0],["2024-02-01",95.6499468365318,0],["2024-03-04",87.45603450994136,0]],"XAU":[["2013-04-01",282.5694615370198,1],["2013-05-01",326.5098169973679,1],["2013-06-01",325.39547421796505,1],["2013-07-01",361.460728336722,1],["2013-08-01",352.87692826727107,1],["2013-09-01",320.5250879604896,1],["2013-10-01",351.08447410747607,1],["2013-11-01",348.5376738201463,1],["2013-12-01",376.23344965883706,1],["2014-01-01",369.3108090370387,1],["2014-02-01",341.51459654862344,1],["2014-03-01",328.44938140424136,1],["2014-04-01",352.8704322741715,1],["2014-05-01",355.97812757386055,1],["2014-06-01",393.68652519978735,1],["2014-07-01",373.640970565108,1],["2014-08-01",382.27168477702986,1],["2014-09-01",372.8840718302459,1],["2014-10-01",370.0835264903499,1],["2014-11-01",394.63838215939535,1],["2014-12-01",393.9958623507662,1],["2015-01-01",383.10275426365837,1],["2015-02-01",347.9209165768237,1],["2015-03-01",366.41508399594824,1],["2015-04-01",364.9346985288787,1],["2015-05-01",362.4029396382068,1],["2015-06-01",365.29459631812944,1],["2015-07-01",380.50079699957655,1],["2015-08-01",400.5947737283885,1],["2015-09-01",374.9798122150463,1],["2015-10-01",366.0930190876857,1],["2015-11-01",372.4069616844086,1],["2015-12-01",399.30962442770857,1],["2016-01-01",401.13134970875205,1],["2016-02-01",376.5420153634682,1],["2016-03-01",348.3619041069117,1],["2016-04-01",367.89908138169625,1],["2016-05-01",357.4121118829997,1],["2016-06-01",364.5481893959275,1],["2016-07-01",339.6595564168611,1],["2016-08-01",328.7289661953314,1],["2016-09-01",344.88438105987814,1],["2016-10-01",345.4159013618651,1],["2016-11-01",349.5581709566685,1],["2016-12-01",354.33020594747086,1],["2017-01-01",362.2558660436923,1],["2017-02-01",318.0534827729478,1],["2017-03-01",327.63701149260874,1],["2017-04-01",334.821087218879,1],["2017-05-01",344.00352613377765,1],["2017-06-01",350.04281807669315,1],["2017-07-01",359.43167223747315,1],["2017-08-01",356.55507856674285,1],["2017-09-01",355.29141549437196,1],["2017-10-01",365.8748785105928,1],["2017-11-01",346.11061877225785,1],["2017-12-01",336.7763321232971,1],["2018-01-01",338.86253610035106,1],["2018-02-01",337.2884541524573,1],["2018-03-01",348.1985600263952,1],["2018-04-01",339.59815408591334,1],["2018-05-01",346.1258919689131,1],["2018-06-01",311.97553217515485,1],["2018-07-01",337.1037658655738,1],["2018-08-01",357.33863778267175,1],["2018-09-01",264.9406418912319,1],["2018-10-01",284.9286914773907,1],["2018-11-01",286.94029181174614,1],["2018-12-01",313.5915545760048,1],["2019-01-01",296.75292045943866,1],["2019-02-01",299.3466871205352,1],["2019-03-01",312.656942293633,1],["2019-04-01",315.6572359328124,1],["2019-05-01",296.5354112644693,1],["2019-06-01",295.88295346996733,1],["2019-07-01",285.5008934900944,1],["2019-08-01",291.8059433086847,1],["2019-09-01",263.95865497559356,1],["2019-10-01",284.4823797216777,1],["2019-11-01",282.61379121296477,1],["2019-12-01",301.88109572301255,1],["2020-01-01",284.26989731224745,1],["2020-02-01",279.45779351081245,1],["2020-03-01",280.358234109511,1],["2020-04-01",282.88363745546394,1],["2020-05-01",255.35331218551,1],["2020-06-01",262.8932544571662,1],["2020-07-01",267.61157958757786,1],["2020-08-01",239.19672027154007,1],["2020-09-01",231.58648857037838,1],["2020-10-01",237.20424506724032,1],["2020-11-01",216.55449137801972,1],["2020-12-01",240.4336847473398,1],["2021-01-01",240.2178889630103,1],["2021-02-01",255.65441332438672,1],["2021-03-01",287.7113749245618,1],["2021-04-01",261.12767000081453,1],["2021-05-01",257.67997273404853,1],["2021-06-01",237.01229690117268,1],["2021-07-01",254.2848666007393,1],["2021-08-01",256.6928874816338,1],["2021-09-01",273.4715354055298,1],["2021-10-01",279.85985180763447,1],["2021-11-01",299.7274462965833,1],["2021-12-01",217.06535640880264,1],["2022-01-01",214.90933053879937,1],["2022-02-01",224.6458276680259,1],["2022-03-01",215.42353304839392,1],["2022-04-01",211.73070214852325,1],["2022-05-01",226.91952423158918,1],["2022-06-01",215.9183904840042,1],["2022-07-01",234.7687319546573,1],["2022-08-01",230.04052530546346,1],["2022-09-01",244.29693782035721,1],["2022-10-01",254.72381815610228,1],["2022-11-01",259.57896708023924,1],["2022-12-01",248.02988643137803,1],["2023-01-01",250.33106202121473,1],["2023-02-01",238.6501579371202,1],["2023-03-01",265.2235430385584,1],["2023-04-01",256.40773615701875,1],["2023-05-01",250.00650254714586,1],["2023-06-01",267.9208843737741,1],["2023-07-01",236.56681273426304,1],["2023-08-01",233.54180185543453,1],["2023-09-01",246.19660520288082,1],["2023-10-01",259.45373152256565,1],["2023-11-01",239.466019637429,1],["2023-12-01",236.41461978346476,1],["2024-01-01",232.14768447877,0],["2024-02-01",226.28446786474518,0],["2024-03-04",215.7702557755092,0]],"XAG":[["2013-04-01",16101.033973948613,1],["2013-05-01",20050.69226696998,1],["2013-06-01",19980.009257707567,1],["2013-07-01",23184.28159670418,1],["2013-08-01",23457.344282444697,1],["2013-09-01",19102.354735080644,1],["2013-10-01",21428.018382438888,1],["2013-11-01",20998.21950940543,1],["2013-12-01",23564.749098549346,1],["2014-01-01",23076.38388996453,1],["2014-02-01",22204.532901246093,1],["2014-03-01",20533.46639752998,1],["2014-04-01",22853.753238233516,1],["2014-05-01",24038.38269062719,1],["2014-06-01",26245.18013367014,1],["2014-07-01",23524.261005490036,1],["2014-08-01",24325.712298954517,1],["2014-09-01",24689.59818206385,1],["2014-10-01",26112.17481967578,1],["2014-11-01",28745.336886619087,1],["2014-12-01",30827.968791975487,1],["2015-01-01",28945.032904075797,1],["2015-02-01",25937.283471878152,1],["2015-03-01",26841.134229889423,1],["2015-04-01",25834.28794947509,1],["2015-05-01",26480.902592102342,1],["2015-06-01",25995.84599004993,1],["2015-07-01",28479.90813905921,1],["2015-08-01",29749.213308869985,1],["2015-09-01",29207.02177646757,1],["2015-10-01",28042.76598436579,1],["2015-11-01",27269.478561655076,1],["2015-12-01",30157.77952297781,1],["2016-01-01",30740.9768559328,1],["2016-02-01",29567.664932755582,1],["2016-03-01",29070.60760196735,1],["2016-04-01",29847.66594865385,1],["2016-05-01",25996.869964391375,1],["2016-06-01",27819.860884077654,1],["2016-07-01",23166.658572672124,1],["2016-08-01",21716.102043863208,1],["2016-09-01",24165.072551296536,1],["2016-10-01",24002.223293444215,1],["2016-11-01",24584.46503291222,1],["2016-12-01",25161.977817691917,1],["2017-01-01",26198.95697059517,1],["2017-02-01",21912.366318564003,1],["2017-03-01",22222.341761986954,1],["2017-04-01",22909.435924076915,1],["2017-05-01",25565.857693953556,1],["2017-06-01",25709.066321587765,1],["2017-07-01",26847.458703500895,1],["2017-08-01",27110.471310349683,1],["2017-09-01",26558.75473718453,1],["2017-10-01",28110.138718150345,1],["2017-11-01",25771.979740960025,1],["2017-12-01",26215.240689869854,1],["2018-01-01",26025.05904378759,1],["2018-02-01",26434.54827232608,1],["2018-03-01",27846.707802801622,1],["2018-04-01",27471.55652798125,1],["2018-05-01",27916.21880962574,1],["2018-06-01",24593.773270277314,1],["2018-07-01",26218.655477192384,1],["2018-08-01",28247.887182522434,1],["2018-09-01",21890.66962040988,1],["2018-10-01",23365.639986770144,1],["2018-11-01",23996.535381783742,1],["2018-12-01",27036.66629152728,1],["2019-01-01",24588.001893993103,1],["2019-02-01",24804.232961266443,1],["2019-03-01",26591.638775639258,1],["2019-04-01",26913.456199292625,1],["2019-05-01",25774.50574029736,1],["2019-06-01",26493.50079866517,1],["2019-07-01",26112.018051586594,1],["2019-08-01",25736.810790019932,1],["2019-09-01",21854.938642366153,1],["2019-10-01",24336.08174267144,1],["2019-11-01",23616.45000335658,1],["2019-12-01",25992.531229241897,1],["2020-01-01",24121.046866473956,1],["2020-02-01",24628.21465727626,1],["2020-03-01",26655.370419452676,1],["2020-04-01",32194.14411794713,1],["2020-05-01",29004.827656488094,1],["2020-06-01",24994.866151931084,1],["2020-07-01",26267.903064703376,1],["2020-08-01",19374.026987054665,1],["2020-09-01",16145.020415681789,1],["2020-10-01",18959.875116392108,1],["2020-11-01",17336.53529327937,1],["2020-12-01",18271.35305589189,1],["2021-01-01",17282.386646526847,1],["2021-02-01",16671.004617702278,1],["2021-03-01",18714.69583726553,1],["2021-04-01",18094.77655204561,1],["2021-05-01",17591.1387768473,1],["2021-06-01",16160.298795165858,1],["2021-07-01",17364.910072534964,1],["2021-08-01",18252.64610699328,1],["2021-09-01",20527.72087127394,1],["2021-10-01",21872.47296181736,1],["2021-11-01",22361.43666228782,1],["2021-12-01",17282.413360422157,1],["2022-01-01",16859.228765855114,1],["2022-02-01",17880.52786761007,1],["2022-03-01",16493.34489596532,1],["2022-04-01",16553.0259280816,1],["2022-05-01",18903.952156851854,1],["2022-06-01",18289.461178170284,1],["2022-07-01",21375.031329288857,1],["2022-08-01",20047.27965425172,1],["2022-09-01",23256.78234081528,1],["2022-10-01",22230.148852957704,1],["2022-11-01",21777.05983611907,1],["2022-12-01",19687.219683900516,1],["2023-01-01",19089.45666545451,1],["2023-02-01",19377.600431391635,1],["2023-03-01",23222.339733059544,1],["2023-04-01",20949.958835095083,1],["2023-05-01",19843.642015029982,1],["2023-06-01",22179.407360393172,1],["2023-07-01",19941.942943734226,1],["2023-08-01",18684.552390547367,1],["2023-09-01",19751.599469352288,1],["2023-10-01",21684.387719053993,1],["2023-11-01",20625.49054977423,1],["2023-12-01",19231.981506744894,1],["2024-01-01",20114.608019032166,0],["2024-02-01",20083.57764775482,0],["2024-03-04",19419.64649322569,0]]}
\ No newline at end of file
diff --git a/data/BM/TT.json b/data/BM/TT.json
index 44388cd188..5746ab62f8 100644
--- a/data/BM/TT.json
+++ b/data/BM/TT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",144.45336192069806,1],["2013-05-01",117.36952446162434,1],["2013-06-01",113.94535426220696,1],["2013-07-01",158.37829342420952,1],["2013-08-01",135.99819256855702,1],["2013-09-01",105.1347343344149,1],["2013-10-01",108.14294964182648,1],["2013-11-01",71.85134609054234,1],["2013-12-01",15.66895578704534,1],["2014-01-01",19.51008480194088,1],["2014-02-01",17.69377868547424,1],["2014-03-01",27.644967939720594,1],["2014-04-01",32.19721761115351,1],["2014-05-01",34.20874431336764,1],["2014-06-01",24.25971495840788,1],["2014-07-01",23.704475087750026,1],["2014-08-01",26.124955290025575,1],["2014-09-01",32.72942923238466,1],["2014-10-01",41.18096042143054,1],["2014-11-01",49.065174714016045,1],["2014-12-01",42.60616645997333,1],["2015-01-01",50.603185416943745,1],["2015-02-01",70.67274953144052,1],["2015-03-01",61.787368343323074,1],["2015-04-01",64.99140109423958,1],["2015-05-01",68.80590954320347,1],["2015-06-01",71.93214014643102,1],["2015-07-01",62.78054367323126,1],["2015-08-01",57.99966786169576,1],["2015-09-01",71.29393286968293,1],["2015-10-01",67.4148420091623,1],["2015-11-01",50.34076974913039,1],["2015-12-01",44.59400683879343,1],["2016-01-01",37.30676440772477,1],["2016-02-01",43.80178719024118,1],["2016-03-01",37.15700001382304,1],["2016-04-01",38.43074471566392,1],["2016-05-01",35.17867370153978,1],["2016-06-01",29.75602659516856,1],["2016-07-01",23.464896639132583,1],["2016-08-01",26.250466503026658,1],["2016-09-01",27.38333485090786,1],["2016-10-01",25.50804129753154,1],["2016-11-01",21.776374857011792,1],["2016-12-01",21.055377046464056,1],["2017-01-01",15.487540128593487,1],["2017-02-01",16.26849826745533,1],["2017-03-01",12.889353348353309,1],["2017-04-01",14.552919728475526,1],["2017-05-01",11.063659366421348,1],["2017-06-01",6.364808649961268,1],["2017-07-01",6.257936566900737,1],["2017-08-01",5.6625454024742,1],["2017-09-01",3.1182125045109146,1],["2017-10-01",3.485138618750624,1],["2017-11-01",2.305677812857636,1],["2017-12-01",1.4504849310310715,1],["2018-01-01",1.1483572494260266,1],["2018-02-01",1.7346367433519572,1],["2018-03-01",1.4407444984695081,1],["2018-04-01",2.254602929222023,1],["2018-05-01",1.6671261997017934,1],["2018-06-01",2.0366730029052307,1],["2018-07-01",2.398694123919886,1],["2018-08-01",2.0473648953438968,1],["2018-09-01",2.1566621990049906,1],["2018-10-01",2.302423822538601,1],["2018-11-01",2.4622722044866516,1],["2018-12-01",3.8282217546538835,1],["2019-01-01",4.057057282596929,1],["2019-02-01",4.521176940575318,1],["2019-03-01",4.133749997506472,1],["2019-04-01",3.767478746731159,1],["2019-05-01",2.9299264784991235,1],["2019-06-01",1.8603108671279276,1],["2019-07-01",1.4823356081463275,1],["2019-08-01",1.5188318393385842,1],["2019-09-01",1.6113413539650006,1],["2019-10-01",1.9266522496226683,1],["2019-11-01",1.762922029900205,1],["2019-12-01",2.207517392428351,1],["2020-01-01",2.233454923219119,1],["2020-02-01",1.7330032757250042,1],["2020-03-01",1.9024914926759249,1],["2020-04-01",2.4819415884005207,1],["2020-05-01",1.9036646770217538,1],["2020-06-01",1.6645645423272666,1],["2020-07-01",1.8385225863536054,1],["2020-08-01",1.4574282434612338,1],["2020-09-01",1.4495546514252329,1],["2020-10-01",1.6101869029478773,1],["2020-11-01",1.2457467244464893,1],["2020-12-01",0.9242136316519972,1],["2021-01-01",0.5938252021074377,1],["2021-02-01",0.5186307202754572,1],["2021-03-01",0.35056967762716734,1],["2021-04-01",0.2938601881320822,1],["2021-05-01",0.30046118073961225,1],["2021-06-01",0.4856268500046982,1],["2021-07-01",0.5180132401410746,1],["2021-08-01",0.43975233272843933,1],["2021-09-01",0.36050196798019496,1],["2021-10-01",0.37102391040654165,1],["2021-11-01",0.2907318269898189,1],["2021-12-01",0.3105061728238726,1],["2022-01-01",0.3657565851755487,1],["2022-02-01",0.45539852379574375,1],["2022-03-01",0.3969575149050917,1],["2022-04-01",0.3753880011816276,1],["2022-05-01",0.4596320249115984,1],["2022-06-01",0.5931495867332046,1],["2022-07-01",0.8943616204224734,1],["2022-08-01",0.7522535061495513,1],["2022-09-01",0.87959013833639,1],["2022-10-01",0.9026829222141886,1],["2022-11-01",0.8718697819312033,1],["2022-12-01",1.0657778614844577,1],["2023-01-01",1.0626646595399922,1],["2023-02-01",0.7503103268906262,1],["2023-03-01",0.7591841509462331,1],["2023-04-01",0.6296134349388798,1],["2023-05-01",0.6443058178763207,1],["2023-06-01",0.6636141320872592,1],["2023-07-01",0.5911230211569645,1],["2023-08-01",0.6103575567860223,1],["2023-09-01",0.695937638555054,1],["2023-10-01",0.6440749807300024,1],["2023-11-01",0.5080899942006046,1],["2023-12-01",0.46470404512227315,0],["2024-01-01",0.40559883103054495,0],["2024-02-01",0.4188981596229773,0],["2024-03-03",0.2916968362714303,0]],"local":[["2013-04-01",91561.84056377,1],["2013-05-01",91956.73227862,1],["2013-06-01",93694.91049449,1],["2013-07-01",91986.25627938,1],["2013-08-01",91306.06032417,1],["2013-09-01",94686.5984464,1],["2013-10-01",94901.48707541,1],["2013-11-01",96329.22755889,1],["2013-12-01",95555.16559556,1],["2014-01-01",96252.98796648,1],["2014-02-01",97149.22561451,1],["2014-03-01",99857.48495507,1],["2014-04-01",99618.74845095,1],["2014-05-01",100452.9698066,1],["2014-06-01",100229.67228531,1],["2014-07-01",97718.83256546,1],["2014-08-01",99048.85820595,1],["2014-09-01",98698.05442621,1],["2014-10-01",99318.48982154,1],["2014-11-01",100919.59549276,1],["2014-12-01",102430.37401847,1],["2015-01-01",101751.49377494,1],["2015-02-01",101851.25601844,1],["2015-03-01",101624.12599969,1],["2015-04-01",101682.74603841,1],["2015-05-01",101865.69561617,1],["2015-06-01",101885.10150557,1],["2015-07-01",103200.18160395,1],["2015-08-01",103431.0154515,1],["2015-09-01",102799.40664084,1],["2015-10-01",101695.44555412,1],["2015-11-01",103625.71268978,1],["2015-12-01",103590.7335192,1],["2016-01-01",103186.14016811,1],["2016-02-01",104585.37584032,1],["2016-03-01",104702.55956116,1],["2016-04-01",105116.53140687,1],["2016-05-01",105799.0494379,1],["2016-06-01",106072.78207664,1],["2016-07-01",106067.38702076,1],["2016-08-01",104905.38308054,1],["2016-09-01",104692.00653285,1],["2016-10-01",104941.71080316,1],["2016-11-01",106338.21686486,1],["2016-12-01",106480.50062395,1],["2017-01-01",104156.89442122,1],["2017-02-01",104842.339642,1],["2017-03-01",106168.69298554,1],["2017-04-01",106547.51455034,1],["2017-05-01",105077.95933581,1],["2017-06-01",105144.05490672,1],["2017-07-01",103571.11506776,1],["2017-08-01",104496.14782955,1],["2017-09-01",104308.37872126,1],["2017-10-01",104054.9919687,1],["2017-11-01",105039.79858677,1],["2017-12-01",106096.68443034,1],["2018-01-01",103601.69286778,1],["2018-02-01",105917.76484727,1],["2018-03-01",105624.04685136,1],["2018-04-01",104715.97272551,1],["2018-05-01",102940.91862691,1],["2018-06-01",103243.51359955,1],["2018-07-01",102600.92411536,1],["2018-08-01",104933.00140662,1],["2018-09-01",104609.68851541,1],["2018-10-01",102837.06794199,1],["2018-11-01",105358.85382366,1],["2018-12-01",107341.69689614,1],["2019-01-01",106068.48360648,1],["2019-02-01",106091.14929087,1],["2019-03-01",107408.82630156,1],["2019-04-01",105846.6183358,1],["2019-05-01",106779.19265988,1],["2019-06-01",107783.93785433,1],["2019-07-01",106517.21328576,1],["2019-08-01",106956.35146098,1],["2019-09-01",106675.24795544,1],["2019-10-01",108371.61694813,1],["2019-11-01",110101.92591295,1],["2019-12-01",110436.5265085,1],["2020-01-01",109032.09073429,1],["2020-02-01",109916.55990249,1],["2020-03-01",109324.44188394,1],["2020-04-01",110763.61547247,1],["2020-05-01",113475.32618694,1],["2020-06-01",114626.41123304,1],["2020-07-01",114664.10462457,1],["2020-08-01",116660.24252984,1],["2020-09-01",117067.13578651,1],["2020-10-01",116066.15528631,1],["2020-11-01",116491.90462676,1],["2020-12-01",118304.9845748,1],["2021-01-01",118446.54322151,1],["2021-02-01",118075.88903466,1],["2021-03-01",118127.33373254,1],["2021-04-01",117149.8658451,1],["2021-05-01",117993.37073066,1],["2021-06-01",119013.26358141,1],["2021-07-01",118237.04547296,1],["2021-08-01",119624.60404316,1],["2021-09-01",119500.77924187,1],["2021-10-01",121195.06711987,1],["2021-11-01",120501.69735197,1],["2021-12-01",120289.83370963,1],["2022-01-01",118461.0201491,1],["2022-02-01",119744.51300338,1],["2022-03-01",119502.41666165,1],["2022-04-01",118058.85012531,1],["2022-05-01",120239.74342141,1],["2022-06-01",119902.12255524,1],["2022-07-01",117957.16921169,1],["2022-08-01",119051.16038931,1],["2022-09-01",120049.08231953,1],["2022-10-01",118490.98957883,1],["2022-11-01",121025.53178475,1],["2022-12-01",122535.63806084,1],["2023-01-01",119982.67744852,1],["2023-02-01",120794.35865545,1],["2023-03-01",121773.70953071,1],["2023-04-01",121387.56192892,1],["2023-05-01",122723.00553255,1],["2023-06-01",120738.5152752,1],["2023-07-01",122639.8807046,1],["2023-08-01",123032.19671927,1],["2023-09-01",121987.99371819,1],["2023-10-01",122566.36880169,1],["2023-11-01",122064.70306843,1],["2023-12-01",122064.70306843,0],["2024-01-01",122064.70306843,0],["2024-02-01",122064.70306843,0],["2024-03-03",122064.70306843,0]],"USD":[["2013-04-01",14279.691767566039,1],["2013-05-01",14313.356641661503,1],["2013-06-01",14613.999520611384,1],["2013-07-01",14345.85991161318,1],["2013-08-01",14222.776884392077,1],["2013-09-01",14752.211656488746,1],["2013-10-01",14790.963949797231,1],["2013-11-01",15008.615659331139,1],["2013-12-01",14921.308693641726,1],["2014-01-01",15014.274890201092,1],["2014-02-01",15158.233656869153,1],["2014-03-01",15654.1706506019,1],["2014-04-01",15498.507374944284,1],["2014-05-01",15577.919832548128,1],["2014-06-01",15530.90716186038,1],["2014-07-01",15319.5217539118,1],["2014-08-01",15572.498039218308,1],["2014-09-01",15537.642045689754,1],["2014-10-01",15659.883634122669,1],["2014-11-01",15904.72186998799,1],["2014-12-01",16163.629365918741,1],["2015-01-01",15891.221892072466,1],["2015-02-01",16046.64356226998,1],["2015-03-01",15965.682873594693,1],["2015-04-01",15966.060482289819,1],["2015-05-01",16074.773597780082,1],["2015-06-01",16068.481851405528,1],["2015-07-01",16199.345403804862,1],["2015-08-01",16286.88691747355,1],["2015-09-01",16203.200440710682,1],["2015-10-01",16035.118885804186,1],["2015-11-01",16347.99860694397,1],["2015-12-01",16196.276011607328,1],["2016-01-01",16049.221137751763,1],["2016-02-01",16239.687806624423,1],["2016-03-01",16059.812759916424,1],["2016-04-01",15993.607733004746,1],["2016-05-01",15929.07934332157,1],["2016-06-01",15933.31078313616,1],["2016-07-01",15968.448780734412,1],["2016-08-01",15668.511206449302,1],["2016-09-01",15653.683364583281,1],["2016-10-01",15659.41971009804,1],["2016-11-01",15878.272035295928,1],["2016-12-01",15854.277809468153,1],["2017-01-01",15447.311236595913,1],["2017-02-01",15548.251171023832,1],["2017-03-01",15819.541611410832,1],["2017-04-01",15793.352399984466,1],["2017-05-01",15560.91299607445,1],["2017-06-01",15603.559460969307,1],["2017-07-01",15418.875446209142,1],["2017-08-01",15479.608209198099,1],["2017-09-01",15424.24865636603,1],["2017-10-01",15316.22805949977,1],["2017-11-01",15579.075616025773,1],["2017-12-01",15760.426372271715,1],["2018-01-01",15427.823665206806,1],["2018-02-01",15666.058151598343,1],["2018-03-01",15695.651964461009,1],["2018-04-01",15367.30590369823,1],["2018-05-01",15132.086119956948,1],["2018-06-01",15314.506841831626,1],["2018-07-01",15232.506546557604,1],["2018-08-01",15565.006541717044,1],["2018-09-01",15514.034008686462,1],["2018-10-01",15134.976957943314,1],["2018-11-01",15634.693522492033,1],["2018-12-01",15920.989134940635,1],["2019-01-01",15586.960022701123,1],["2019-02-01",15622.661270808516,1],["2019-03-01",15824.854516351741,1],["2019-04-01",15626.117773435164,1],["2019-05-01",15760.087190320359,1],["2019-06-01",15909.185728947077,1],["2019-07-01",15662.020471990245,1],["2019-08-01",15799.50831082782,1],["2019-09-01",15736.699765479096,1],["2019-10-01",16037.368115537474,1],["2019-11-01",16319.914217887352,1],["2019-12-01",16377.154797823863,1],["2020-01-01",16042.664272200376,1],["2020-02-01",16269.64161891701,1],["2020-03-01",16175.489814522076,1],["2020-04-01",16386.09314537035,1],["2020-05-01",16805.86869866005,1],["2020-06-01",16970.79153359139,1],["2020-07-01",16980.676194209274,1],["2020-08-01",17242.17708117123,1],["2020-09-01",17281.02416620155,1],["2020-10-01",17099.35875447221,1],["2020-11-01",17135.3883342642,1],["2020-12-01",17406.123751119103,1],["2021-01-01",17430.697999010787,1],["2021-02-01",17401.52740779397,1],["2021-03-01",17402.784439491144,1],["2021-04-01",17259.15290022607,1],["2021-05-01",17375.68409270713,1],["2021-06-01",17784.97752041234,1],["2021-07-01",17400.912904512163,1],["2021-08-01",17609.10268767097,1],["2021-09-01",17583.340701397094,1],["2021-10-01",17846.077372648626,1],["2021-11-01",17756.026111742918,1],["2021-12-01",17754.233733006597,1],["2022-01-01",17436.751862423655,1],["2022-02-01",17667.160091631475,1],["2022-03-01",17624.477420720952,1],["2022-04-01",17368.596683649983,1],["2022-05-01",17693.969810616436,1],["2022-06-01",17683.270440885237,1],["2022-07-01",17368.65474680853,1],["2022-08-01",17539.440209185064,1],["2022-09-01",17701.947113982536,1],["2022-10-01",17431.85679116313,1],["2022-11-01",17860.143813887273,1],["2022-12-01",18089.543632552184,1],["2023-01-01",17654.82907930605,1],["2023-02-01",17800.5086726198,1],["2023-03-01",17951.48625297542,1],["2023-04-01",17921.52783966768,1],["2023-05-01",18096.134174203467,1],["2023-06-01",17799.14627840837,1],["2023-07-01",18081.093533422707,1],["2023-08-01",18107.621301716477,1],["2023-09-01",17952.014210887173,1],["2023-10-01",18021.51100248856,1],["2023-11-01",18003.518717264054,1],["2023-12-01",17986.834584734675,0],["2024-01-01",17933.833823915815,0],["2024-02-01",18045.55018526504,0],["2024-03-03",18046.19047539516,0]],"^IXIC":[["2013-04-01",4.368708687953349,1],["2013-05-01",4.304315702057998,1],["2013-06-01",4.222771725974545,1],["2013-07-01",4.181881251384881,1],["2013-08-01",3.892193911920393,1],["2013-09-01",4.072226909716954,1],["2013-10-01",3.9189874929887765,1],["2013-11-01",3.816606910792223,1],["2013-12-01",3.670082844263666,1],["2014-01-01",3.6091748535884802,1],["2014-02-01",3.692572931700718,1],["2014-03-01",3.673463525569424,1],["2014-04-01",3.672745118980704,1],["2014-05-01",3.7799016882130734,1],["2014-06-01",3.6560860517631375,1],["2014-07-01",3.4622657505102405,1],["2014-08-01",3.5688988493531784,1],["2014-09-01",3.383323456824285,1],["2014-10-01",3.490328859210078,1],["2014-11-01",3.432394777370916,1],["2014-12-01",3.3831190614750355,1],["2015-01-01",3.3383235111895124,1],["2015-02-01",3.450445797128605,1],["2015-03-01",3.210195440289759,1],["2015-04-01",3.2621345649282554,1],["2015-05-01",3.236757632905134,1],["2015-06-01",3.153811828496592,1],["2015-07-01",3.2211542999035507,1],["2015-08-01",3.172148204507039,1],["2015-09-01",3.4669561464657246,1],["2015-10-01",3.4674576104096553,1],["2015-11-01",3.227232524382529,1],["2015-12-01",3.1573903001077768,1],["2016-01-01",3.2769229036150413,1],["2016-02-01",3.5399171152721784,1],["2016-03-01",3.4942947420874613,1],["2016-04-01",3.3027244689339335,1],["2016-05-01",3.3278833381577173,1],["2016-06-01",3.232584107456644,1],["2016-07-01",3.30118957734156,1],["2016-08-01",3.0321730076051097,1],["2016-09-01",2.9997784728944508,1],["2016-10-01",2.954445812375295,1],["2016-11-01",3.0536489064368135,1],["2016-12-01",2.977955580871274,1],["2017-01-01",2.8471051978363033,1],["2017-02-01",2.749708076288754,1],["2017-03-01",2.6927521643610026,1],["2017-04-01",2.6690043583462164,1],["2017-05-01",2.5646079881801875,1],["2017-06-01",2.510261420993632,1],["2017-07-01",2.497675526145669,1],["2017-08-01",2.429255987017615,1],["2017-09-01",2.3942629336261754,1],["2017-10-01",2.3541407231200346,1],["2017-11-01",2.3050606779222536,1],["2017-12-01",2.3027957584208565,1],["2018-01-01",2.2237823878600795,1],["2018-02-01",2.1235864589318245,1],["2018-03-01",2.1575520759422675,1],["2018-04-01",2.190269915714597,1],["2018-05-01",2.1452845449086406,1],["2018-06-01",2.045299402318604,1],["2018-07-01",2.0441104613428025,1],["2018-08-01",2.020951787681945,1],["2018-09-01",1.9181663628786059,1],["2018-10-01",1.870478521651525,1],["2018-11-01",2.1336077985003734,1],["2018-12-01",2.1267316201786817,1],["2019-01-01",2.3954472474663633,1],["2019-02-01",2.15295816212685,1],["2019-03-01",2.085661732156087,1],["2019-04-01",2.0032867328013073,1],["2019-05-01",1.9378116926206792,1],["2019-06-01",2.13798371667087,1],["2019-07-01",1.9226993234058707,1],["2019-08-01",1.9289899832267159,1],["2019-09-01",1.9903648017199422,1],["2019-10-01",1.9979703020614352,1],["2019-11-01",1.9579864067635706,1],["2019-12-01",1.8883266718171698,1],["2020-01-01",1.7747370242708214,1],["2020-02-01",1.7702249771713674,1],["2020-03-01",1.8663008179699374,1],["2020-04-01",2.1966744614746765,1],["2020-05-01",1.9358722751066988,1],["2020-06-01",1.7917895810080198,1],["2020-07-01",1.6873244378860377,1],["2020-08-01",1.5893400131831192,1],["2020-09-01",1.4581961480817756,1],["2020-10-01",1.514290962011844,1],["2020-11-01",1.5562840783790677,1],["2020-12-01",1.4135965531368462,1],["2021-01-01",1.3451149228360713,1],["2021-02-01",1.3156881138989989,1],["2021-03-01",1.2981184945565813,1],["2021-04-01",1.286621498332643,1],["2021-05-01",1.2383102540502475,1],["2021-06-01",1.2860583491153723,1],["2021-07-01",1.200585384968248,1],["2021-08-01",1.1931418396182176,1],["2021-09-01",1.1485637947610274,1],["2021-10-01",1.2311944767433374,1],["2021-11-01",1.1425088042468872,1],["2021-12-01",1.1270905248330592,1],["2022-01-01",1.1083268306005818,1],["2022-02-01",1.2374188126088619,1],["2022-03-01",1.2848919324740664,1],["2022-04-01",1.2171806885972878,1],["2022-05-01",1.4348373332151865,1],["2022-06-01",1.452199285043996,1],["2022-07-01",1.5779888145565437,1],["2022-08-01",1.42389163990765,1],["2022-09-01",1.5120253841840419,1],["2022-10-01",1.6354105281681126,1],["2022-11-01",1.6011259284594535,1],["2022-12-01",1.5764074741822534,1],["2023-01-01",1.6715328068639224,1],["2023-02-01",1.5380881259560344,1],["2023-03-01",1.568146816240635,1],["2023-04-01",1.4754977173596873,1],["2023-05-01",1.4820688255336292,1],["2023-06-01",1.375039695130961,1],["2023-07-01",1.3103475891138243,1],["2023-08-01",1.2684911027574708,1],["2023-09-01",1.2704929285317437,1],["2023-10-01",1.3634088085357847,1],["2023-11-01",1.3970230074186003,1],["2023-12-01",1.2683443452603111,0],["2024-01-01",1.2057412472213553,0],["2024-02-01",1.1830029552926657,0],["2024-03-03",1.1088329664254974,0]],"^GSPC":[["2013-04-01",9.100097679145009,1],["2013-05-01",8.95956696356466,1],["2013-06-01",8.956248273225675,1],["2013-07-01",8.911689580672007,1],["2013-08-01",8.418733360542559,1],["2013-09-01",9.01752015547372,1],["2013-10-01",8.791533366352493,1],["2013-11-01",8.53392623954826,1],["2013-12-01",8.259560094613093,1],["2014-01-01",8.134026964239702,1],["2014-02-01",8.503058988547563,1],["2014-03-01",8.426731296864052,1],["2014-04-01",8.270458119432725,1],["2014-05-01",8.266823592008965,1],["2014-06-01",8.072742546130504,1],["2014-07-01",7.8069609738827195,1],["2014-08-01",8.069487845275885,1],["2014-09-01",7.75304378806834,1],["2014-10-01",7.943373423883912,1],["2014-11-01",7.88060815144693,1],["2014-12-01",7.824467822812291,1],["2015-01-01",7.718307177845728,1],["2015-02-01",8.036702714346918,1],["2015-03-01",7.583818882151152,1],["2015-04-01",7.7219141653747405,1],["2015-05-01",7.7009334662540105,1],["2015-06-01",7.620306295421837,1],["2015-07-01",7.837128884279082,1],["2015-08-01",7.739113511998006,1],["2015-09-01",8.224599241835174,1],["2015-10-01",8.353147024368326,1],["2015-11-01",7.856743943740042,1],["2015-12-01",7.775718118398679,1],["2016-01-01",7.874213287993433,1],["2016-02-01",8.384197910772713,1],["2016-03-01",8.290690180528468,1],["2016-04-01",7.776646547800324,1],["2016-05-01",7.705742606737468,1],["2016-06-01",7.609249181964078,1],["2016-07-01",7.606413497275346,1],["2016-08-01",7.210046206213943,1],["2016-09-01",7.209260131928814,1],["2016-10-01",7.235227135302992,1],["2016-11-01",7.459210657554095,1],["2016-12-01",7.205933346755457,1],["2017-01-01",6.860684220374844,1],["2017-02-01",6.802729523835699,1],["2017-03-01",6.646503505712604,1],["2017-04-01",6.685469412389054,1],["2017-05-01",6.514931126679694,1],["2017-06-01",6.459362943301751,1],["2017-07-01",6.341589018939441,1],["2017-08-01",6.249084654147109,1],["2017-09-01",6.233480630845822,1],["2017-10-01",6.0749755502037015,1],["2017-11-01",6.030897933668108,1],["2017-12-01",5.958347808534131,1],["2018-01-01",5.748649745011533,1],["2018-02-01",5.562342105896823,1],["2018-03-01",5.780618930362533,1],["2018-04-01",5.835427363205746,1],["2018-05-01",5.725431464437137,1],["2018-06-01",5.633025754165552,1],["2018-07-01",5.631345060904457,1],["2018-08-01",5.517216960360406,1],["2018-09-01",5.355280783145923,1],["2018-10-01",5.172070012279229,1],["2018-11-01",5.753167551183393,1],["2018-12-01",5.7054252409749635,1],["2019-01-01",6.292778352544845,1],["2019-02-01",5.781203143109144,1],["2019-03-01",5.655328987840942,1],["2019-04-01",5.485485449228914,1],["2019-05-01",5.338186034061859,1],["2019-06-01",5.781941523905163,1],["2019-07-01",5.27090537348596,1],["2019-08-01",5.3012790406200825,1],["2019-09-01",5.409640981427594,1],["2019-10-01",5.37501162408399,1],["2019-11-01",5.349528758136993,1],["2019-12-01",5.209267072956945,1],["2020-01-01",4.944313183731105,1],["2020-02-01",5.028229808262065,1],["2020-03-01",5.438455578091795,1],["2020-04-01",6.559474730085234,1],["2020-05-01",5.857560474991977,1],["2020-06-01",5.584738405423879,1],["2020-07-01",5.467197036836313,1],["2020-08-01",5.2435564793342575,1],["2020-09-01",4.926962245082545,1],["2020-10-01",5.050211072367667,1],["2020-11-01",5.1985281806298405,1],["2020-12-01",4.774202917969473,1],["2021-01-01",4.630146948444875,1],["2021-02-01",4.663826030862276,1],["2021-03-01",4.529014731048455,1],["2021-04-01",4.3225904695152115,1],["2021-05-01",4.144982603830835,1],["2021-06-01",4.2179279206677025,1],["2021-07-01",4.046037064738522,1],["2021-08-01",3.9958390407457736,1],["2021-09-01",3.8825608237273572,1],["2021-10-01",4.133753839974203,1],["2021-11-01",3.8511145271487384,1],["2021-12-01",3.857251513611843,1],["2022-01-01",3.6492759447133922,1],["2022-02-01",3.909035766593231,1],["2022-03-01",4.039402097416738,1],["2022-04-01",3.8254126046011296,1],["2022-05-01",4.283621643648905,1],["2022-06-01",4.26125514052675,1],["2022-07-01",4.593666952342907,1],["2022-08-01",4.265034045539092,1],["2022-09-01",4.496611960666537,1],["2022-10-01",4.829063447390226,1],["2022-11-01",4.577423089240521,1],["2022-12-01",4.425966349606469,1],["2023-01-01",4.581754526811537,1],["2023-02-01",4.373514061237483,1],["2023-03-01",4.529383261186195,1],["2023-04-01",4.368759930710227,1],["2023-05-01",4.342943610028023,1],["2023-06-01",4.255084757520647,1],["2023-07-01",4.062728877486762,1],["2023-08-01",3.9546392841085196,1],["2023-09-01",3.9623921384745384,1],["2023-10-01",4.206191339605075,1],["2023-11-01",4.285256275259369,1],["2023-12-01",3.9449742380997646,0],["2024-01-01",3.7793629534982798,0],["2024-02-01",3.7122284198136506,0],["2024-03-03",3.5129276167369023,0]],"XAU":[["2013-04-01",8.924807354728774,1],["2013-05-01",10.00503629252139,1],["2013-06-01",10.46362365675775,1],["2013-07-01",11.433650349555705,1],["2013-08-01",10.908869870328722,1],["2013-09-01",10.618199383990904,1],["2013-10-01",11.461961693616368,1],["2013-11-01",11.40489695336914,1],["2013-12-01",11.920931941524247,1],["2014-01-01",12.39728677683904,1],["2014-02-01",12.175851184880148,1],["2014-03-01",11.802618503727809,1],["2014-04-01",12.126497125377655,1],["2014-05-01",12.132395523985133,1],["2014-06-01",12.439014164077214,1],["2014-07-01",11.546323545923325,1],["2014-08-01",12.037073809374576,1],["2014-09-01",12.074457010125965,1],["2014-10-01",12.905310102880492,1],["2014-11-01",13.54732399441837,1],["2014-12-01",13.335802408351258,1],["2015-01-01",13.395028757265724,1],["2015-02-01",12.50017486857269,1],["2015-03-01",13.15795788344433,1],["2015-04-01",13.265241691105674,1],["2015-05-01",13.635908947524888,1],["2015-06-01",13.512307758483937,1],["2015-07-01",13.899038356464573,1],["2015-08-01",14.853640868735878,1],["2015-09-01",14.234511587164334,1],["2015-10-01",14.415571878337962,1],["2015-11-01",14.353542776896804,1],["2015-12-01",15.18400876088187,1],["2016-01-01",15.110341701193285,1],["2016-02-01",14.420842772282487,1],["2016-03-01",13.024508148292218,1],["2016-04-01",13.098764733330887,1],["2016-05-01",12.297249253044251,1],["2016-06-01",13.097181463737924,1],["2016-07-01",11.848588995304935,1],["2016-08-01",11.594698292772483,1],["2016-09-01",11.880676063217773,1],["2016-10-01",11.88033195146008,1],["2016-11-01",12.237543040322924,1],["2016-12-01",13.495161271419292,1],["2017-01-01",13.41027430382601,1],["2017-02-01",12.85265086550343,1],["2017-03-01",12.68315929153252,1],["2017-04-01",12.643842064379562,1],["2017-05-01",12.382129689236361,1],["2017-06-01",12.336018074247724,1],["2017-07-01",12.418516473131305,1],["2017-08-01",12.210934139743827,1],["2017-09-01",11.641143188419134,1],["2017-10-01",11.983569996033214,1],["2017-11-01",12.216332144306609,1],["2017-12-01",12.307316954106982,1],["2018-01-01",11.805370668616247,1],["2018-02-01",11.618575367551395,1],["2018-03-01",11.916609840977731,1],["2018-04-01",11.583414171030615,1],["2018-05-01",11.590724005303423,1],["2018-06-01",11.843473866130488,1],["2018-07-01",12.152189072712726,1],["2018-08-01",12.780271221338449,1],["2018-09-01",12.916364154272001,1],["2018-10-01",12.728818321169486,1],["2018-11-01",12.679111059000139,1],["2018-12-01",13.025120421186283,1],["2019-01-01",12.164998819317319,1],["2019-02-01",11.855256505353044,1],["2019-03-01",12.232612541139897,1],["2019-04-01",12.137274458160295,1],["2019-05-01",12.34014827002084,1],["2019-06-01",12.186277176516173,1],["2019-07-01",11.3035934150448,1],["2019-08-01",10.985240133435475,1],["2019-09-01",10.29054271064209,1],["2019-10-01",10.822817872770464,1],["2019-11-01",10.78011933662549,1],["2019-12-01",11.2021376532595,1],["2020-01-01",10.565538263028445,1],["2020-02-01",10.236370417374015,1],["2020-03-01",10.197028779074717,1],["2020-04-01",10.292105104607117,1],["2020-05-01",9.883531381681976,1],["2020-06-01",9.74276171151948,1],["2020-07-01",9.602062967539519,1],["2020-08-01",8.727127929634818,1],["2020-09-01",8.760615201055877,1],["2020-10-01",8.981951166549162,1],["2020-11-01",9.13059167391268,1],["2020-12-01",9.609746861755346,1],["2021-01-01",9.182491705878883,1],["2021-02-01",9.366372127245103,1],["2021-03-01",10.091004557238941,1],["2021-04-01",9.97371927798264,1],["2021-05-01",9.822821731289196,1],["2021-06-01",9.365924861799547,1],["2021-07-01",9.799150093046979,1],["2021-08-01",9.708426584793637,1],["2021-09-01",9.697036563413482,1],["2021-10-01",10.13389503605852,1],["2021-11-01",9.908927931919253,1],["2021-12-01",9.963675970963301,1],["2022-01-01",9.533195345742886,1],["2022-02-01",9.810397327282042,1],["2022-03-01",9.073433465735562,1],["2022-04-01",9.023680721023512,1],["2022-05-01",9.326845366572135,1],["2022-06-01",9.578673932418715,1],["2022-07-01",9.600697597845883,1],["2022-08-01",9.897506110043132,1],["2022-09-01",10.428217044847111,1],["2022-10-01",10.495372336823495,1],["2022-11-01",10.84485792523049,1],["2022-12-01",10.036621493648928,1],["2023-01-01",9.661075568777857,1],["2023-02-01",9.113860440381336,1],["2023-03-01",9.773327660707409,1],["2023-04-01",9.099655760591263,1],["2023-05-01",9.133480840403973,1],["2023-06-01",9.003164170544522,1],["2023-07-01",9.419526487171893,1],["2023-08-01",9.275085783165213,1],["2023-09-01",9.253006684717576,1],["2023-10-01",9.75071874300646,1],["2023-11-01",9.069092518634596,1],["2023-12-01",8.680446370592955,0],["2024-01-01",8.690018517716647,0],["2024-02-01",8.782227908662938,0],["2024-03-03",8.665419742475247,0]],"XAG":[["2013-04-01",508.5426629183293,1],["2013-05-01",614.40083384332,1],["2013-06-01",642.4898749241589,1],["2013-07-01",733.3603586816658,1],["2013-08-01",725.1625022276144,1],["2013-09-01",632.8135266148394,1],["2013-10-01",699.5670386564436,1],["2013-11-01",687.1065818628635,1],["2013-12-01",746.6475149342252,1],["2014-01-01",774.6443966865505,1],["2014-02-01",791.6472413408394,1],["2014-03-01",737.8569854905229,1],["2014-04-01",785.3760122701391,1],["2014-05-01",819.2727135997845,1],["2014-06-01",829.2490256195773,1],["2014-07-01",726.9511379796751,1],["2014-08-01",765.9745831787563,1],["2014-09-01",799.4803596285798,1],["2014-10-01",910.5666407373321,1],["2014-11-01",986.7828618211942,1],["2014-12-01",1043.4518220767418,1],["2015-01-01",1012.0510589262487,1],["2015-02-01",931.8801013868526,1],["2015-03-01",963.8645600754427,1],["2015-04-01",939.0668383929701,1],["2015-05-01",996.3803741621604,1],["2015-06-01",961.5906586085794,1],["2015-07-01",1040.3219618323483,1],["2015-08-01",1103.0701337031899,1],["2015-09-01",1108.720193356069,1],["2015-10-01",1104.2344093925765,1],["2015-11-01",1051.0373524383383,1],["2015-12-01",1146.7692248638512,1],["2016-01-01",1157.991428141634,1],["2016-02-01",1132.3853109120178,1],["2016-03-01",1086.8879780592438,1],["2016-04-01",1062.703262623367,1],["2016-05-01",894.4576278258644,1],["2016-06-01",999.4886187707397,1],["2016-07-01",808.1392401197975,1],["2016-08-01",765.9551703272741,1],["2016-09-01",832.4453492031705,1],["2016-10-01",825.5392388564384,1],["2016-11-01",860.6677627938247,1],["2016-12-01",958.3291033561148,1],["2017-01-01",969.8537204845168,1],["2017-02-01",885.4862756858143,1],["2017-03-01",860.2492713327485,1],["2017-04-01",865.128573633397,1],["2017-05-01",920.2224440571256,1],["2017-06-01",906.0248930622373,1],["2017-07-01",927.5910664624466,1],["2017-08-01",928.4517303716569,1],["2017-09-01",870.1990909953961,1],["2017-10-01",920.6967592266799,1],["2017-11-01",909.648671423959,1],["2017-12-01",958.0224185122044,1],["2018-01-01",906.6669695039732,1],["2018-02-01",910.5908833463059,1],["2018-03-01",953.0147172824096,1],["2018-04-01",937.0322345921322,1],["2018-05-01",934.8309242438676,1],["2018-06-01",933.6492159024019,1],["2018-07-01",945.1512882778358,1],["2018-08-01",1010.2900203083307,1],["2018-09-01",1067.2121060012828,1],["2018-10-01",1043.8295448847432,1],["2018-11-01",1060.34163140977,1],["2018-12-01",1122.976142360426,1],["2019-01-01",1007.9530592208006,1],["2019-02-01",982.3410674858737,1],["2019-03-01",1040.3901848143,1],["2019-04-01",1034.8440248587203,1],["2019-05-01",1072.5910307491245,1],["2019-06-01",1091.1650716017234,1],["2019-07-01",1033.8308636911004,1],["2019-08-01",968.8803579236343,1],["2019-09-01",852.024267052452,1],["2019-10-01",925.8393461678334,1],["2019-11-01",900.8341321594862,1],["2019-12-01",964.5251620981774,1],["2020-01-01",896.5136513631581,1],["2020-02-01",902.1166480394676,1],["2020-03-01",969.4938340133989,1],["2020-04-01",1171.313823575061,1],["2020-05-01",1122.641104239589,1],["2020-06-01",926.3038164764532,1],["2020-07-01",942.5080171837752,1],["2020-08-01",706.8642573204245,1],["2020-09-01",610.7450920306868,1],["2020-10-01",717.9326507037449,1],["2020-11-01",730.960710147509,1],["2020-12-01",730.2765328967646,1],["2021-01-01",660.6309493626484,1],["2021-02-01",610.7730782112271,1],["2021-03-01",656.3872597345301,1],["2021-04-01",691.1263816942976,1],["2021-05-01",670.578386135119,1],["2021-06-01",638.6003858815153,1],["2021-07-01",669.1761190028234,1],["2021-08-01",690.3365202148132,1],["2021-09-01",727.8931591805601,1],["2021-10-01",792.015516846774,1],["2021-11-01",739.2645120711884,1],["2021-12-01",793.2927186924901,1],["2022-01-01",747.8610668067201,1],["2022-02-01",780.8517283571206,1],["2022-03-01",694.6839345882981,1],["2022-04-01",705.4679336823522,1],["2022-05-01",776.9901650423545,1],["2022-06-01",811.3657416240432,1],["2022-07-01",874.1164559197722,1],["2022-08-01",862.535297223073,1],["2022-09-01",992.7540483259364,1],["2022-10-01",915.9476762075674,1],["2022-11-01",909.8160864433655,1],["2022-12-01",796.6506580016191,1],["2023-01-01",736.7231294542136,1],["2023-02-01",740.015206894221,1],["2023-03-01",855.7292186782229,1],["2023-04-01",743.493220817567,1],["2023-05-01",724.947240578006,1],["2023-06-01",745.3127296803957,1],["2023-07-01",794.0406246888956,1],["2023-08-01",742.0548478496668,1],["2023-09-01",742.3403818796535,1],["2023-10-01",814.9366922649533,1],["2023-11-01",781.131629119412,1],["2023-12-01",706.1415415951817,0],["2024-01-01",752.9530891271348,0],["2024-02-01",779.4549833147919,0],["2024-03-03",780.0554259322887,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",144.45336192069806,1],["2013-05-01",117.36952446162434,1],["2013-06-01",113.94535426220696,1],["2013-07-01",158.37829342420952,1],["2013-08-01",135.99819256855702,1],["2013-09-01",105.1347343344149,1],["2013-10-01",108.14294964182648,1],["2013-11-01",71.85134609054234,1],["2013-12-01",15.66895578704534,1],["2014-01-01",19.51008480194088,1],["2014-02-01",17.69377868547424,1],["2014-03-01",27.644967939720594,1],["2014-04-01",32.19721761115351,1],["2014-05-01",34.20874431336764,1],["2014-06-01",24.25971495840788,1],["2014-07-01",23.704475087750026,1],["2014-08-01",26.124955290025575,1],["2014-09-01",32.72942923238466,1],["2014-10-01",41.18096042143054,1],["2014-11-01",49.065174714016045,1],["2014-12-01",42.60616645997333,1],["2015-01-01",50.603185416943745,1],["2015-02-01",70.67274953144052,1],["2015-03-01",61.787368343323074,1],["2015-04-01",64.99140109423958,1],["2015-05-01",68.80590954320347,1],["2015-06-01",71.93214014643102,1],["2015-07-01",62.78054367323126,1],["2015-08-01",57.99966786169576,1],["2015-09-01",71.29393286968293,1],["2015-10-01",67.4148420091623,1],["2015-11-01",50.34076974913039,1],["2015-12-01",44.59400683879343,1],["2016-01-01",37.30676440772477,1],["2016-02-01",43.80178719024118,1],["2016-03-01",37.15700001382304,1],["2016-04-01",38.43074471566392,1],["2016-05-01",35.17867370153978,1],["2016-06-01",29.75602659516856,1],["2016-07-01",23.464896639132583,1],["2016-08-01",26.250466503026658,1],["2016-09-01",27.38333485090786,1],["2016-10-01",25.50804129753154,1],["2016-11-01",21.776374857011792,1],["2016-12-01",21.055377046464056,1],["2017-01-01",15.487540128593487,1],["2017-02-01",16.26849826745533,1],["2017-03-01",12.889353348353309,1],["2017-04-01",14.552919728475526,1],["2017-05-01",11.063659366421348,1],["2017-06-01",6.364808649961268,1],["2017-07-01",6.257936566900737,1],["2017-08-01",5.6625454024742,1],["2017-09-01",3.1182125045109146,1],["2017-10-01",3.485138618750624,1],["2017-11-01",2.305677812857636,1],["2017-12-01",1.4504849310310715,1],["2018-01-01",1.1483572494260266,1],["2018-02-01",1.7346367433519572,1],["2018-03-01",1.4407444984695081,1],["2018-04-01",2.254602929222023,1],["2018-05-01",1.6671261997017934,1],["2018-06-01",2.0366730029052307,1],["2018-07-01",2.398694123919886,1],["2018-08-01",2.0473648953438968,1],["2018-09-01",2.1566621990049906,1],["2018-10-01",2.302423822538601,1],["2018-11-01",2.4622722044866516,1],["2018-12-01",3.8282217546538835,1],["2019-01-01",4.057057282596929,1],["2019-02-01",4.521176940575318,1],["2019-03-01",4.133749997506472,1],["2019-04-01",3.767478746731159,1],["2019-05-01",2.9299264784991235,1],["2019-06-01",1.8603108671279276,1],["2019-07-01",1.4823356081463275,1],["2019-08-01",1.5188318393385842,1],["2019-09-01",1.6113413539650006,1],["2019-10-01",1.9266522496226683,1],["2019-11-01",1.762922029900205,1],["2019-12-01",2.207517392428351,1],["2020-01-01",2.233454923219119,1],["2020-02-01",1.7330032757250042,1],["2020-03-01",1.9024914926759249,1],["2020-04-01",2.4819415884005207,1],["2020-05-01",1.9036646770217538,1],["2020-06-01",1.6645645423272666,1],["2020-07-01",1.8385225863536054,1],["2020-08-01",1.4574282434612338,1],["2020-09-01",1.4495546514252329,1],["2020-10-01",1.6101869029478773,1],["2020-11-01",1.2457467244464893,1],["2020-12-01",0.9242136316519972,1],["2021-01-01",0.5938252021074377,1],["2021-02-01",0.5186307202754572,1],["2021-03-01",0.35056967762716734,1],["2021-04-01",0.2938601881320822,1],["2021-05-01",0.30046118073961225,1],["2021-06-01",0.4856268500046982,1],["2021-07-01",0.5180132401410746,1],["2021-08-01",0.43975233272843933,1],["2021-09-01",0.36050196798019496,1],["2021-10-01",0.37102391040654165,1],["2021-11-01",0.2907318269898189,1],["2021-12-01",0.3105061728238726,1],["2022-01-01",0.3657565851755487,1],["2022-02-01",0.45539852379574375,1],["2022-03-01",0.3969575149050917,1],["2022-04-01",0.3753880011816276,1],["2022-05-01",0.4596320249115984,1],["2022-06-01",0.5931495867332046,1],["2022-07-01",0.8943616204224734,1],["2022-08-01",0.7522535061495513,1],["2022-09-01",0.87959013833639,1],["2022-10-01",0.9026829222141886,1],["2022-11-01",0.8718697819312033,1],["2022-12-01",1.0657778614844577,1],["2023-01-01",1.0626646595399922,1],["2023-02-01",0.7503103268906262,1],["2023-03-01",0.7591841509462331,1],["2023-04-01",0.6296134349388798,1],["2023-05-01",0.6443058178763207,1],["2023-06-01",0.6636141320872592,1],["2023-07-01",0.5911230211569645,1],["2023-08-01",0.6103575567860223,1],["2023-09-01",0.695937638555054,1],["2023-10-01",0.6440749807300024,1],["2023-11-01",0.5080899942006046,1],["2023-12-01",0.46470404512227315,0],["2024-01-01",0.40559883103054495,0],["2024-02-01",0.4188981596229773,0],["2024-03-04",0.27646855440892054,0]],"local":[["2013-04-01",91561.84056377,1],["2013-05-01",91956.73227862,1],["2013-06-01",93694.91049449,1],["2013-07-01",91986.25627938,1],["2013-08-01",91306.06032417,1],["2013-09-01",94686.5984464,1],["2013-10-01",94901.48707541,1],["2013-11-01",96329.22755889,1],["2013-12-01",95555.16559556,1],["2014-01-01",96252.98796648,1],["2014-02-01",97149.22561451,1],["2014-03-01",99857.48495507,1],["2014-04-01",99618.74845095,1],["2014-05-01",100452.9698066,1],["2014-06-01",100229.67228531,1],["2014-07-01",97718.83256546,1],["2014-08-01",99048.85820595,1],["2014-09-01",98698.05442621,1],["2014-10-01",99318.48982154,1],["2014-11-01",100919.59549276,1],["2014-12-01",102430.37401847,1],["2015-01-01",101751.49377494,1],["2015-02-01",101851.25601844,1],["2015-03-01",101624.12599969,1],["2015-04-01",101682.74603841,1],["2015-05-01",101865.69561617,1],["2015-06-01",101885.10150557,1],["2015-07-01",103200.18160395,1],["2015-08-01",103431.0154515,1],["2015-09-01",102799.40664084,1],["2015-10-01",101695.44555412,1],["2015-11-01",103625.71268978,1],["2015-12-01",103590.7335192,1],["2016-01-01",103186.14016811,1],["2016-02-01",104585.37584032,1],["2016-03-01",104702.55956116,1],["2016-04-01",105116.53140687,1],["2016-05-01",105799.0494379,1],["2016-06-01",106072.78207664,1],["2016-07-01",106067.38702076,1],["2016-08-01",104905.38308054,1],["2016-09-01",104692.00653285,1],["2016-10-01",104941.71080316,1],["2016-11-01",106338.21686486,1],["2016-12-01",106480.50062395,1],["2017-01-01",104156.89442122,1],["2017-02-01",104842.339642,1],["2017-03-01",106168.69298554,1],["2017-04-01",106547.51455034,1],["2017-05-01",105077.95933581,1],["2017-06-01",105144.05490672,1],["2017-07-01",103571.11506776,1],["2017-08-01",104496.14782955,1],["2017-09-01",104308.37872126,1],["2017-10-01",104054.9919687,1],["2017-11-01",105039.79858677,1],["2017-12-01",106096.68443034,1],["2018-01-01",103601.69286778,1],["2018-02-01",105917.76484727,1],["2018-03-01",105624.04685136,1],["2018-04-01",104715.97272551,1],["2018-05-01",102940.91862691,1],["2018-06-01",103243.51359955,1],["2018-07-01",102600.92411536,1],["2018-08-01",104933.00140662,1],["2018-09-01",104609.68851541,1],["2018-10-01",102837.06794199,1],["2018-11-01",105358.85382366,1],["2018-12-01",107341.69689614,1],["2019-01-01",106068.48360648,1],["2019-02-01",106091.14929087,1],["2019-03-01",107408.82630156,1],["2019-04-01",105846.6183358,1],["2019-05-01",106779.19265988,1],["2019-06-01",107783.93785433,1],["2019-07-01",106517.21328576,1],["2019-08-01",106956.35146098,1],["2019-09-01",106675.24795544,1],["2019-10-01",108371.61694813,1],["2019-11-01",110101.92591295,1],["2019-12-01",110436.5265085,1],["2020-01-01",109032.09073429,1],["2020-02-01",109916.55990249,1],["2020-03-01",109324.44188394,1],["2020-04-01",110763.61547247,1],["2020-05-01",113475.32618694,1],["2020-06-01",114626.41123304,1],["2020-07-01",114664.10462457,1],["2020-08-01",116660.24252984,1],["2020-09-01",117067.13578651,1],["2020-10-01",116066.15528631,1],["2020-11-01",116491.90462676,1],["2020-12-01",118304.9845748,1],["2021-01-01",118446.54322151,1],["2021-02-01",118075.88903466,1],["2021-03-01",118127.33373254,1],["2021-04-01",117149.8658451,1],["2021-05-01",117993.37073066,1],["2021-06-01",119013.26358141,1],["2021-07-01",118237.04547296,1],["2021-08-01",119624.60404316,1],["2021-09-01",119500.77924187,1],["2021-10-01",121195.06711987,1],["2021-11-01",120501.69735197,1],["2021-12-01",120289.83370963,1],["2022-01-01",118461.0201491,1],["2022-02-01",119744.51300338,1],["2022-03-01",119502.41666165,1],["2022-04-01",118058.85012531,1],["2022-05-01",120239.74342141,1],["2022-06-01",119902.12255524,1],["2022-07-01",117957.16921169,1],["2022-08-01",119051.16038931,1],["2022-09-01",120049.08231953,1],["2022-10-01",118490.98957883,1],["2022-11-01",121025.53178475,1],["2022-12-01",122535.63806084,1],["2023-01-01",119982.67744852,1],["2023-02-01",120794.35865545,1],["2023-03-01",121773.70953071,1],["2023-04-01",121387.56192892,1],["2023-05-01",122723.00553255,1],["2023-06-01",120738.5152752,1],["2023-07-01",122639.8807046,1],["2023-08-01",123032.19671927,1],["2023-09-01",121987.99371819,1],["2023-10-01",122566.36880169,1],["2023-11-01",122064.70306843,1],["2023-12-01",122064.70306843,0],["2024-01-01",122064.70306843,0],["2024-02-01",122064.70306843,0],["2024-03-04",122064.70306843,0]],"USD":[["2013-04-01",14279.691767566039,1],["2013-05-01",14313.356641661503,1],["2013-06-01",14613.999520611384,1],["2013-07-01",14345.85991161318,1],["2013-08-01",14222.776884392077,1],["2013-09-01",14752.211656488746,1],["2013-10-01",14790.963949797231,1],["2013-11-01",15008.615659331139,1],["2013-12-01",14921.308693641726,1],["2014-01-01",15014.274890201092,1],["2014-02-01",15158.233656869153,1],["2014-03-01",15654.1706506019,1],["2014-04-01",15498.507374944284,1],["2014-05-01",15577.919832548128,1],["2014-06-01",15530.90716186038,1],["2014-07-01",15319.5217539118,1],["2014-08-01",15572.498039218308,1],["2014-09-01",15537.642045689754,1],["2014-10-01",15659.883634122669,1],["2014-11-01",15904.72186998799,1],["2014-12-01",16163.629365918741,1],["2015-01-01",15891.221892072466,1],["2015-02-01",16046.64356226998,1],["2015-03-01",15965.682873594693,1],["2015-04-01",15966.060482289819,1],["2015-05-01",16074.773597780082,1],["2015-06-01",16068.481851405528,1],["2015-07-01",16199.345403804862,1],["2015-08-01",16286.88691747355,1],["2015-09-01",16203.200440710682,1],["2015-10-01",16035.118885804186,1],["2015-11-01",16347.99860694397,1],["2015-12-01",16196.276011607328,1],["2016-01-01",16049.221137751763,1],["2016-02-01",16239.687806624423,1],["2016-03-01",16059.812759916424,1],["2016-04-01",15993.607733004746,1],["2016-05-01",15929.07934332157,1],["2016-06-01",15933.31078313616,1],["2016-07-01",15968.448780734412,1],["2016-08-01",15668.511206449302,1],["2016-09-01",15653.683364583281,1],["2016-10-01",15659.41971009804,1],["2016-11-01",15878.272035295928,1],["2016-12-01",15854.277809468153,1],["2017-01-01",15447.311236595913,1],["2017-02-01",15548.251171023832,1],["2017-03-01",15819.541611410832,1],["2017-04-01",15793.352399984466,1],["2017-05-01",15560.91299607445,1],["2017-06-01",15603.559460969307,1],["2017-07-01",15418.875446209142,1],["2017-08-01",15479.608209198099,1],["2017-09-01",15424.24865636603,1],["2017-10-01",15316.22805949977,1],["2017-11-01",15579.075616025773,1],["2017-12-01",15760.426372271715,1],["2018-01-01",15427.823665206806,1],["2018-02-01",15666.058151598343,1],["2018-03-01",15695.651964461009,1],["2018-04-01",15367.30590369823,1],["2018-05-01",15132.086119956948,1],["2018-06-01",15314.506841831626,1],["2018-07-01",15232.506546557604,1],["2018-08-01",15565.006541717044,1],["2018-09-01",15514.034008686462,1],["2018-10-01",15134.976957943314,1],["2018-11-01",15634.693522492033,1],["2018-12-01",15920.989134940635,1],["2019-01-01",15586.960022701123,1],["2019-02-01",15622.661270808516,1],["2019-03-01",15824.854516351741,1],["2019-04-01",15626.117773435164,1],["2019-05-01",15760.087190320359,1],["2019-06-01",15909.185728947077,1],["2019-07-01",15662.020471990245,1],["2019-08-01",15799.50831082782,1],["2019-09-01",15736.699765479096,1],["2019-10-01",16037.368115537474,1],["2019-11-01",16319.914217887352,1],["2019-12-01",16377.154797823863,1],["2020-01-01",16042.664272200376,1],["2020-02-01",16269.64161891701,1],["2020-03-01",16175.489814522076,1],["2020-04-01",16386.09314537035,1],["2020-05-01",16805.86869866005,1],["2020-06-01",16970.79153359139,1],["2020-07-01",16980.676194209274,1],["2020-08-01",17242.17708117123,1],["2020-09-01",17281.02416620155,1],["2020-10-01",17099.35875447221,1],["2020-11-01",17135.3883342642,1],["2020-12-01",17406.123751119103,1],["2021-01-01",17430.697999010787,1],["2021-02-01",17401.52740779397,1],["2021-03-01",17402.784439491144,1],["2021-04-01",17259.15290022607,1],["2021-05-01",17375.68409270713,1],["2021-06-01",17784.97752041234,1],["2021-07-01",17400.912904512163,1],["2021-08-01",17609.10268767097,1],["2021-09-01",17583.340701397094,1],["2021-10-01",17846.077372648626,1],["2021-11-01",17756.026111742918,1],["2021-12-01",17754.233733006597,1],["2022-01-01",17436.751862423655,1],["2022-02-01",17667.160091631475,1],["2022-03-01",17624.477420720952,1],["2022-04-01",17368.596683649983,1],["2022-05-01",17693.969810616436,1],["2022-06-01",17683.270440885237,1],["2022-07-01",17368.65474680853,1],["2022-08-01",17539.440209185064,1],["2022-09-01",17701.947113982536,1],["2022-10-01",17431.85679116313,1],["2022-11-01",17860.143813887273,1],["2022-12-01",18089.543632552184,1],["2023-01-01",17654.82907930605,1],["2023-02-01",17800.5086726198,1],["2023-03-01",17951.48625297542,1],["2023-04-01",17921.52783966768,1],["2023-05-01",18096.134174203467,1],["2023-06-01",17799.14627840837,1],["2023-07-01",18081.093533422707,1],["2023-08-01",18107.621301716477,1],["2023-09-01",17952.014210887173,1],["2023-10-01",18021.51100248856,1],["2023-11-01",18003.518717264054,1],["2023-12-01",17986.834584734675,0],["2024-01-01",17933.833823915815,0],["2024-02-01",18045.55018526504,0],["2024-03-04",18022.33305193483,0]],"^IXIC":[["2013-04-01",4.368708687953349,1],["2013-05-01",4.304315702057998,1],["2013-06-01",4.222771725974545,1],["2013-07-01",4.181881251384881,1],["2013-08-01",3.892193911920393,1],["2013-09-01",4.072226909716954,1],["2013-10-01",3.9189874929887765,1],["2013-11-01",3.816606910792223,1],["2013-12-01",3.670082844263666,1],["2014-01-01",3.6091748535884802,1],["2014-02-01",3.692572931700718,1],["2014-03-01",3.673463525569424,1],["2014-04-01",3.672745118980704,1],["2014-05-01",3.7799016882130734,1],["2014-06-01",3.6560860517631375,1],["2014-07-01",3.4622657505102405,1],["2014-08-01",3.5688988493531784,1],["2014-09-01",3.383323456824285,1],["2014-10-01",3.490328859210078,1],["2014-11-01",3.432394777370916,1],["2014-12-01",3.3831190614750355,1],["2015-01-01",3.3383235111895124,1],["2015-02-01",3.450445797128605,1],["2015-03-01",3.210195440289759,1],["2015-04-01",3.2621345649282554,1],["2015-05-01",3.236757632905134,1],["2015-06-01",3.153811828496592,1],["2015-07-01",3.2211542999035507,1],["2015-08-01",3.172148204507039,1],["2015-09-01",3.4669561464657246,1],["2015-10-01",3.4674576104096553,1],["2015-11-01",3.227232524382529,1],["2015-12-01",3.1573903001077768,1],["2016-01-01",3.2769229036150413,1],["2016-02-01",3.5399171152721784,1],["2016-03-01",3.4942947420874613,1],["2016-04-01",3.3027244689339335,1],["2016-05-01",3.3278833381577173,1],["2016-06-01",3.232584107456644,1],["2016-07-01",3.30118957734156,1],["2016-08-01",3.0321730076051097,1],["2016-09-01",2.9997784728944508,1],["2016-10-01",2.954445812375295,1],["2016-11-01",3.0536489064368135,1],["2016-12-01",2.977955580871274,1],["2017-01-01",2.8471051978363033,1],["2017-02-01",2.749708076288754,1],["2017-03-01",2.6927521643610026,1],["2017-04-01",2.6690043583462164,1],["2017-05-01",2.5646079881801875,1],["2017-06-01",2.510261420993632,1],["2017-07-01",2.497675526145669,1],["2017-08-01",2.429255987017615,1],["2017-09-01",2.3942629336261754,1],["2017-10-01",2.3541407231200346,1],["2017-11-01",2.3050606779222536,1],["2017-12-01",2.3027957584208565,1],["2018-01-01",2.2237823878600795,1],["2018-02-01",2.1235864589318245,1],["2018-03-01",2.1575520759422675,1],["2018-04-01",2.190269915714597,1],["2018-05-01",2.1452845449086406,1],["2018-06-01",2.045299402318604,1],["2018-07-01",2.0441104613428025,1],["2018-08-01",2.020951787681945,1],["2018-09-01",1.9181663628786059,1],["2018-10-01",1.870478521651525,1],["2018-11-01",2.1336077985003734,1],["2018-12-01",2.1267316201786817,1],["2019-01-01",2.3954472474663633,1],["2019-02-01",2.15295816212685,1],["2019-03-01",2.085661732156087,1],["2019-04-01",2.0032867328013073,1],["2019-05-01",1.9378116926206792,1],["2019-06-01",2.13798371667087,1],["2019-07-01",1.9226993234058707,1],["2019-08-01",1.9289899832267159,1],["2019-09-01",1.9903648017199422,1],["2019-10-01",1.9979703020614352,1],["2019-11-01",1.9579864067635706,1],["2019-12-01",1.8883266718171698,1],["2020-01-01",1.7747370242708214,1],["2020-02-01",1.7702249771713674,1],["2020-03-01",1.8663008179699374,1],["2020-04-01",2.1966744614746765,1],["2020-05-01",1.9358722751066988,1],["2020-06-01",1.7917895810080198,1],["2020-07-01",1.6873244378860377,1],["2020-08-01",1.5893400131831192,1],["2020-09-01",1.4581961480817756,1],["2020-10-01",1.514290962011844,1],["2020-11-01",1.5562840783790677,1],["2020-12-01",1.4135965531368462,1],["2021-01-01",1.3451149228360713,1],["2021-02-01",1.3156881138989989,1],["2021-03-01",1.2981184945565813,1],["2021-04-01",1.286621498332643,1],["2021-05-01",1.2383102540502475,1],["2021-06-01",1.2860583491153723,1],["2021-07-01",1.200585384968248,1],["2021-08-01",1.1931418396182176,1],["2021-09-01",1.1485637947610274,1],["2021-10-01",1.2311944767433374,1],["2021-11-01",1.1425088042468872,1],["2021-12-01",1.1270905248330592,1],["2022-01-01",1.1083268306005818,1],["2022-02-01",1.2374188126088619,1],["2022-03-01",1.2848919324740664,1],["2022-04-01",1.2171806885972878,1],["2022-05-01",1.4348373332151865,1],["2022-06-01",1.452199285043996,1],["2022-07-01",1.5779888145565437,1],["2022-08-01",1.42389163990765,1],["2022-09-01",1.5120253841840419,1],["2022-10-01",1.6354105281681126,1],["2022-11-01",1.6011259284594535,1],["2022-12-01",1.5764074741822534,1],["2023-01-01",1.6715328068639224,1],["2023-02-01",1.5380881259560344,1],["2023-03-01",1.568146816240635,1],["2023-04-01",1.4754977173596873,1],["2023-05-01",1.4820688255336292,1],["2023-06-01",1.375039695130961,1],["2023-07-01",1.3103475891138243,1],["2023-08-01",1.2684911027574708,1],["2023-09-01",1.2704929285317437,1],["2023-10-01",1.3634088085357847,1],["2023-11-01",1.3970230074186003,1],["2023-12-01",1.2683443452603111,0],["2024-01-01",1.2057412472213553,0],["2024-02-01",1.1830029552926657,0],["2024-03-04",1.1073670671453777,0]],"^GSPC":[["2013-04-01",9.100097679145009,1],["2013-05-01",8.95956696356466,1],["2013-06-01",8.956248273225675,1],["2013-07-01",8.911689580672007,1],["2013-08-01",8.418733360542559,1],["2013-09-01",9.01752015547372,1],["2013-10-01",8.791533366352493,1],["2013-11-01",8.53392623954826,1],["2013-12-01",8.259560094613093,1],["2014-01-01",8.134026964239702,1],["2014-02-01",8.503058988547563,1],["2014-03-01",8.426731296864052,1],["2014-04-01",8.270458119432725,1],["2014-05-01",8.266823592008965,1],["2014-06-01",8.072742546130504,1],["2014-07-01",7.8069609738827195,1],["2014-08-01",8.069487845275885,1],["2014-09-01",7.75304378806834,1],["2014-10-01",7.943373423883912,1],["2014-11-01",7.88060815144693,1],["2014-12-01",7.824467822812291,1],["2015-01-01",7.718307177845728,1],["2015-02-01",8.036702714346918,1],["2015-03-01",7.583818882151152,1],["2015-04-01",7.7219141653747405,1],["2015-05-01",7.7009334662540105,1],["2015-06-01",7.620306295421837,1],["2015-07-01",7.837128884279082,1],["2015-08-01",7.739113511998006,1],["2015-09-01",8.224599241835174,1],["2015-10-01",8.353147024368326,1],["2015-11-01",7.856743943740042,1],["2015-12-01",7.775718118398679,1],["2016-01-01",7.874213287993433,1],["2016-02-01",8.384197910772713,1],["2016-03-01",8.290690180528468,1],["2016-04-01",7.776646547800324,1],["2016-05-01",7.705742606737468,1],["2016-06-01",7.609249181964078,1],["2016-07-01",7.606413497275346,1],["2016-08-01",7.210046206213943,1],["2016-09-01",7.209260131928814,1],["2016-10-01",7.235227135302992,1],["2016-11-01",7.459210657554095,1],["2016-12-01",7.205933346755457,1],["2017-01-01",6.860684220374844,1],["2017-02-01",6.802729523835699,1],["2017-03-01",6.646503505712604,1],["2017-04-01",6.685469412389054,1],["2017-05-01",6.514931126679694,1],["2017-06-01",6.459362943301751,1],["2017-07-01",6.341589018939441,1],["2017-08-01",6.249084654147109,1],["2017-09-01",6.233480630845822,1],["2017-10-01",6.0749755502037015,1],["2017-11-01",6.030897933668108,1],["2017-12-01",5.958347808534131,1],["2018-01-01",5.748649745011533,1],["2018-02-01",5.562342105896823,1],["2018-03-01",5.780618930362533,1],["2018-04-01",5.835427363205746,1],["2018-05-01",5.725431464437137,1],["2018-06-01",5.633025754165552,1],["2018-07-01",5.631345060904457,1],["2018-08-01",5.517216960360406,1],["2018-09-01",5.355280783145923,1],["2018-10-01",5.172070012279229,1],["2018-11-01",5.753167551183393,1],["2018-12-01",5.7054252409749635,1],["2019-01-01",6.292778352544845,1],["2019-02-01",5.781203143109144,1],["2019-03-01",5.655328987840942,1],["2019-04-01",5.485485449228914,1],["2019-05-01",5.338186034061859,1],["2019-06-01",5.781941523905163,1],["2019-07-01",5.27090537348596,1],["2019-08-01",5.3012790406200825,1],["2019-09-01",5.409640981427594,1],["2019-10-01",5.37501162408399,1],["2019-11-01",5.349528758136993,1],["2019-12-01",5.209267072956945,1],["2020-01-01",4.944313183731105,1],["2020-02-01",5.028229808262065,1],["2020-03-01",5.438455578091795,1],["2020-04-01",6.559474730085234,1],["2020-05-01",5.857560474991977,1],["2020-06-01",5.584738405423879,1],["2020-07-01",5.467197036836313,1],["2020-08-01",5.2435564793342575,1],["2020-09-01",4.926962245082545,1],["2020-10-01",5.050211072367667,1],["2020-11-01",5.1985281806298405,1],["2020-12-01",4.774202917969473,1],["2021-01-01",4.630146948444875,1],["2021-02-01",4.663826030862276,1],["2021-03-01",4.529014731048455,1],["2021-04-01",4.3225904695152115,1],["2021-05-01",4.144982603830835,1],["2021-06-01",4.2179279206677025,1],["2021-07-01",4.046037064738522,1],["2021-08-01",3.9958390407457736,1],["2021-09-01",3.8825608237273572,1],["2021-10-01",4.133753839974203,1],["2021-11-01",3.8511145271487384,1],["2021-12-01",3.857251513611843,1],["2022-01-01",3.6492759447133922,1],["2022-02-01",3.909035766593231,1],["2022-03-01",4.039402097416738,1],["2022-04-01",3.8254126046011296,1],["2022-05-01",4.283621643648905,1],["2022-06-01",4.26125514052675,1],["2022-07-01",4.593666952342907,1],["2022-08-01",4.265034045539092,1],["2022-09-01",4.496611960666537,1],["2022-10-01",4.829063447390226,1],["2022-11-01",4.577423089240521,1],["2022-12-01",4.425966349606469,1],["2023-01-01",4.581754526811537,1],["2023-02-01",4.373514061237483,1],["2023-03-01",4.529383261186195,1],["2023-04-01",4.368759930710227,1],["2023-05-01",4.342943610028023,1],["2023-06-01",4.255084757520647,1],["2023-07-01",4.062728877486762,1],["2023-08-01",3.9546392841085196,1],["2023-09-01",3.9623921384745384,1],["2023-10-01",4.206191339605075,1],["2023-11-01",4.285256275259369,1],["2023-12-01",3.9449742380997646,0],["2024-01-01",3.7793629534982798,0],["2024-02-01",3.7122284198136506,0],["2024-03-04",3.5082834564166263,0]],"XAU":[["2013-04-01",8.924807354728774,1],["2013-05-01",10.00503629252139,1],["2013-06-01",10.46362365675775,1],["2013-07-01",11.433650349555705,1],["2013-08-01",10.908869870328722,1],["2013-09-01",10.618199383990904,1],["2013-10-01",11.461961693616368,1],["2013-11-01",11.40489695336914,1],["2013-12-01",11.920931941524247,1],["2014-01-01",12.39728677683904,1],["2014-02-01",12.175851184880148,1],["2014-03-01",11.802618503727809,1],["2014-04-01",12.126497125377655,1],["2014-05-01",12.132395523985133,1],["2014-06-01",12.439014164077214,1],["2014-07-01",11.546323545923325,1],["2014-08-01",12.037073809374576,1],["2014-09-01",12.074457010125965,1],["2014-10-01",12.905310102880492,1],["2014-11-01",13.54732399441837,1],["2014-12-01",13.335802408351258,1],["2015-01-01",13.395028757265724,1],["2015-02-01",12.50017486857269,1],["2015-03-01",13.15795788344433,1],["2015-04-01",13.265241691105674,1],["2015-05-01",13.635908947524888,1],["2015-06-01",13.512307758483937,1],["2015-07-01",13.899038356464573,1],["2015-08-01",14.853640868735878,1],["2015-09-01",14.234511587164334,1],["2015-10-01",14.415571878337962,1],["2015-11-01",14.353542776896804,1],["2015-12-01",15.18400876088187,1],["2016-01-01",15.110341701193285,1],["2016-02-01",14.420842772282487,1],["2016-03-01",13.024508148292218,1],["2016-04-01",13.098764733330887,1],["2016-05-01",12.297249253044251,1],["2016-06-01",13.097181463737924,1],["2016-07-01",11.848588995304935,1],["2016-08-01",11.594698292772483,1],["2016-09-01",11.880676063217773,1],["2016-10-01",11.88033195146008,1],["2016-11-01",12.237543040322924,1],["2016-12-01",13.495161271419292,1],["2017-01-01",13.41027430382601,1],["2017-02-01",12.85265086550343,1],["2017-03-01",12.68315929153252,1],["2017-04-01",12.643842064379562,1],["2017-05-01",12.382129689236361,1],["2017-06-01",12.336018074247724,1],["2017-07-01",12.418516473131305,1],["2017-08-01",12.210934139743827,1],["2017-09-01",11.641143188419134,1],["2017-10-01",11.983569996033214,1],["2017-11-01",12.216332144306609,1],["2017-12-01",12.307316954106982,1],["2018-01-01",11.805370668616247,1],["2018-02-01",11.618575367551395,1],["2018-03-01",11.916609840977731,1],["2018-04-01",11.583414171030615,1],["2018-05-01",11.590724005303423,1],["2018-06-01",11.843473866130488,1],["2018-07-01",12.152189072712726,1],["2018-08-01",12.780271221338449,1],["2018-09-01",12.916364154272001,1],["2018-10-01",12.728818321169486,1],["2018-11-01",12.679111059000139,1],["2018-12-01",13.025120421186283,1],["2019-01-01",12.164998819317319,1],["2019-02-01",11.855256505353044,1],["2019-03-01",12.232612541139897,1],["2019-04-01",12.137274458160295,1],["2019-05-01",12.34014827002084,1],["2019-06-01",12.186277176516173,1],["2019-07-01",11.3035934150448,1],["2019-08-01",10.985240133435475,1],["2019-09-01",10.29054271064209,1],["2019-10-01",10.822817872770464,1],["2019-11-01",10.78011933662549,1],["2019-12-01",11.2021376532595,1],["2020-01-01",10.565538263028445,1],["2020-02-01",10.236370417374015,1],["2020-03-01",10.197028779074717,1],["2020-04-01",10.292105104607117,1],["2020-05-01",9.883531381681976,1],["2020-06-01",9.74276171151948,1],["2020-07-01",9.602062967539519,1],["2020-08-01",8.727127929634818,1],["2020-09-01",8.760615201055877,1],["2020-10-01",8.981951166549162,1],["2020-11-01",9.13059167391268,1],["2020-12-01",9.609746861755346,1],["2021-01-01",9.182491705878883,1],["2021-02-01",9.366372127245103,1],["2021-03-01",10.091004557238941,1],["2021-04-01",9.97371927798264,1],["2021-05-01",9.822821731289196,1],["2021-06-01",9.365924861799547,1],["2021-07-01",9.799150093046979,1],["2021-08-01",9.708426584793637,1],["2021-09-01",9.697036563413482,1],["2021-10-01",10.13389503605852,1],["2021-11-01",9.908927931919253,1],["2021-12-01",9.963675970963301,1],["2022-01-01",9.533195345742886,1],["2022-02-01",9.810397327282042,1],["2022-03-01",9.073433465735562,1],["2022-04-01",9.023680721023512,1],["2022-05-01",9.326845366572135,1],["2022-06-01",9.578673932418715,1],["2022-07-01",9.600697597845883,1],["2022-08-01",9.897506110043132,1],["2022-09-01",10.428217044847111,1],["2022-10-01",10.495372336823495,1],["2022-11-01",10.84485792523049,1],["2022-12-01",10.036621493648928,1],["2023-01-01",9.661075568777857,1],["2023-02-01",9.113860440381336,1],["2023-03-01",9.773327660707409,1],["2023-04-01",9.099655760591263,1],["2023-05-01",9.133480840403973,1],["2023-06-01",9.003164170544522,1],["2023-07-01",9.419526487171893,1],["2023-08-01",9.275085783165213,1],["2023-09-01",9.253006684717576,1],["2023-10-01",9.75071874300646,1],["2023-11-01",9.069092518634596,1],["2023-12-01",8.680446370592955,0],["2024-01-01",8.690018517716647,0],["2024-02-01",8.782227908662938,0],["2024-03-04",8.655585894852742,0]],"XAG":[["2013-04-01",508.5426629183293,1],["2013-05-01",614.40083384332,1],["2013-06-01",642.4898749241589,1],["2013-07-01",733.3603586816658,1],["2013-08-01",725.1625022276144,1],["2013-09-01",632.8135266148394,1],["2013-10-01",699.5670386564436,1],["2013-11-01",687.1065818628635,1],["2013-12-01",746.6475149342252,1],["2014-01-01",774.6443966865505,1],["2014-02-01",791.6472413408394,1],["2014-03-01",737.8569854905229,1],["2014-04-01",785.3760122701391,1],["2014-05-01",819.2727135997845,1],["2014-06-01",829.2490256195773,1],["2014-07-01",726.9511379796751,1],["2014-08-01",765.9745831787563,1],["2014-09-01",799.4803596285798,1],["2014-10-01",910.5666407373321,1],["2014-11-01",986.7828618211942,1],["2014-12-01",1043.4518220767418,1],["2015-01-01",1012.0510589262487,1],["2015-02-01",931.8801013868526,1],["2015-03-01",963.8645600754427,1],["2015-04-01",939.0668383929701,1],["2015-05-01",996.3803741621604,1],["2015-06-01",961.5906586085794,1],["2015-07-01",1040.3219618323483,1],["2015-08-01",1103.0701337031899,1],["2015-09-01",1108.720193356069,1],["2015-10-01",1104.2344093925765,1],["2015-11-01",1051.0373524383383,1],["2015-12-01",1146.7692248638512,1],["2016-01-01",1157.991428141634,1],["2016-02-01",1132.3853109120178,1],["2016-03-01",1086.8879780592438,1],["2016-04-01",1062.703262623367,1],["2016-05-01",894.4576278258644,1],["2016-06-01",999.4886187707397,1],["2016-07-01",808.1392401197975,1],["2016-08-01",765.9551703272741,1],["2016-09-01",832.4453492031705,1],["2016-10-01",825.5392388564384,1],["2016-11-01",860.6677627938247,1],["2016-12-01",958.3291033561148,1],["2017-01-01",969.8537204845168,1],["2017-02-01",885.4862756858143,1],["2017-03-01",860.2492713327485,1],["2017-04-01",865.128573633397,1],["2017-05-01",920.2224440571256,1],["2017-06-01",906.0248930622373,1],["2017-07-01",927.5910664624466,1],["2017-08-01",928.4517303716569,1],["2017-09-01",870.1990909953961,1],["2017-10-01",920.6967592266799,1],["2017-11-01",909.648671423959,1],["2017-12-01",958.0224185122044,1],["2018-01-01",906.6669695039732,1],["2018-02-01",910.5908833463059,1],["2018-03-01",953.0147172824096,1],["2018-04-01",937.0322345921322,1],["2018-05-01",934.8309242438676,1],["2018-06-01",933.6492159024019,1],["2018-07-01",945.1512882778358,1],["2018-08-01",1010.2900203083307,1],["2018-09-01",1067.2121060012828,1],["2018-10-01",1043.8295448847432,1],["2018-11-01",1060.34163140977,1],["2018-12-01",1122.976142360426,1],["2019-01-01",1007.9530592208006,1],["2019-02-01",982.3410674858737,1],["2019-03-01",1040.3901848143,1],["2019-04-01",1034.8440248587203,1],["2019-05-01",1072.5910307491245,1],["2019-06-01",1091.1650716017234,1],["2019-07-01",1033.8308636911004,1],["2019-08-01",968.8803579236343,1],["2019-09-01",852.024267052452,1],["2019-10-01",925.8393461678334,1],["2019-11-01",900.8341321594862,1],["2019-12-01",964.5251620981774,1],["2020-01-01",896.5136513631581,1],["2020-02-01",902.1166480394676,1],["2020-03-01",969.4938340133989,1],["2020-04-01",1171.313823575061,1],["2020-05-01",1122.641104239589,1],["2020-06-01",926.3038164764532,1],["2020-07-01",942.5080171837752,1],["2020-08-01",706.8642573204245,1],["2020-09-01",610.7450920306868,1],["2020-10-01",717.9326507037449,1],["2020-11-01",730.960710147509,1],["2020-12-01",730.2765328967646,1],["2021-01-01",660.6309493626484,1],["2021-02-01",610.7730782112271,1],["2021-03-01",656.3872597345301,1],["2021-04-01",691.1263816942976,1],["2021-05-01",670.578386135119,1],["2021-06-01",638.6003858815153,1],["2021-07-01",669.1761190028234,1],["2021-08-01",690.3365202148132,1],["2021-09-01",727.8931591805601,1],["2021-10-01",792.015516846774,1],["2021-11-01",739.2645120711884,1],["2021-12-01",793.2927186924901,1],["2022-01-01",747.8610668067201,1],["2022-02-01",780.8517283571206,1],["2022-03-01",694.6839345882981,1],["2022-04-01",705.4679336823522,1],["2022-05-01",776.9901650423545,1],["2022-06-01",811.3657416240432,1],["2022-07-01",874.1164559197722,1],["2022-08-01",862.535297223073,1],["2022-09-01",992.7540483259364,1],["2022-10-01",915.9476762075674,1],["2022-11-01",909.8160864433655,1],["2022-12-01",796.6506580016191,1],["2023-01-01",736.7231294542136,1],["2023-02-01",740.015206894221,1],["2023-03-01",855.7292186782229,1],["2023-04-01",743.493220817567,1],["2023-05-01",724.947240578006,1],["2023-06-01",745.3127296803957,1],["2023-07-01",794.0406246888956,1],["2023-08-01",742.0548478496668,1],["2023-09-01",742.3403818796535,1],["2023-10-01",814.9366922649533,1],["2023-11-01",781.131629119412,1],["2023-12-01",706.1415415951817,0],["2024-01-01",752.9530891271348,0],["2024-02-01",779.4549833147919,0],["2024-03-04",779.0157066165442,0]]}
\ No newline at end of file
diff --git a/data/BM/TZ.json b/data/BM/TZ.json
index e8b5c0d0a4..b672526195 100644
--- a/data/BM/TZ.json
+++ b/data/BM/TZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",93.28955155613043,1],["2013-05-01",76.82729591066474,1],["2013-06-01",72.7874042995984,1],["2013-07-01",107.25695317290902,1],["2013-08-01",94.18401644570503,1],["2013-09-01",70.23499078939679,1],["2013-10-01",72.52382250076609,1],["2013-11-01",47.769531684957826,1],["2013-12-01",10.487127565308011,1],["2014-01-01",13.477922282546615,1],["2014-02-01",11.885544754753301,1],["2014-03-01",18.002020659253095,1],["2014-04-01",21.646020478412836,1],["2014-05-01",23.05304925848529,1],["2014-06-01",16.62298490839072,1],["2014-07-01",16.736619564522776,1],["2014-08-01",18.355563160963616,1],["2014-09-01",23.098242392220932,1],["2014-10-01",29.176767981747364,1],["2014-11-01",33.99760099324457,1],["2014-12-01",28.162723635666477,1],["2015-01-01",34.34943530876621,1],["2015-02-01",46.51508893940727,1],["2015-03-01",39.543552258416504,1],["2015-04-01",42.82401159103065,1],["2015-05-01",43.00105215433097,1],["2015-06-01",42.53450296226226,1],["2015-07-01",40.34525576751366,1],["2015-08-01",35.86491080444405,1],["2015-09-01",43.598160667866935,1],["2015-10-01",42.29205832370424,1],["2015-11-01",30.43022770742348,1],["2015-12-01",28.17645098481669,1],["2016-01-01",23.446095092894446,1],["2016-02-01",27.179195171016023,1],["2016-03-01",22.843929101848875,1],["2016-04-01",24.180647652733537,1],["2016-05-01",22.476257420246657,1],["2016-06-01",19.19356999199211,1],["2016-07-01",14.914169365100546,1],["2016-08-01",17.228826663692395,1],["2016-09-01",17.819984277834607,1],["2016-10-01",16.701384754834468,1],["2016-11-01",14.22309081720531,1],["2016-12-01",13.963858853425574,1],["2017-01-01",10.50270894489943,1],["2017-02-01",10.532035499420962,1],["2017-03-01",8.26215309584362,1],["2017-04-01",9.393777939527398,1],["2017-05-01",7.443645004897332,1],["2017-06-01",4.352432450739143,1],["2017-07-01",4.270781457339794,1],["2017-08-01",3.8368815839465236,1],["2017-09-01",2.121111616173188,1],["2017-10-01",2.408300503572477,1],["2017-11-01",1.62553012430998,1],["2017-12-01",1.0123249143788886,1],["2018-01-01",0.8266820497534064,1],["2018-02-01",1.2226305804693798,1],["2018-03-01",0.9972671362927286,1],["2018-04-01",1.586889501263188,1],["2018-05-01",1.1833090473074588,1],["2018-06-01",1.4736563729786556,1],["2018-07-01",1.7075477233304512,1],["2018-08-01",1.4443513785043938,1],["2018-09-01",1.53613549816042,1],["2018-10-01",1.6826634586555003,1],["2018-11-01",1.7529755748798015,1],["2018-12-01",2.6994529336094173,1],["2019-01-01",2.9155357252666563,1],["2019-02-01",3.2391674822655268,1],["2019-03-01",2.862773627677704,1],["2019-04-01",2.669531882975349,1],["2019-05-01",2.0947975789549553,1],["2019-06-01",1.384919501422632,1],["2019-07-01",1.1081829138013068,1],["2019-08-01",1.1358100879288255,1],["2019-09-01",1.2295233781430726,1],["2019-10-01",1.4708019926189728,1],["2019-11-01",1.3209397007623156,1],["2019-12-01",1.6605691888323604,1],["2020-01-01",1.6980956875810873,1],["2020-02-01",1.3110872283800834,1],["2020-03-01",1.4449319094085162,1],["2020-04-01",1.8835487243216156,1],["2020-05-01",1.4304276781936829,1],["2020-06-01",1.2653563699079575,1],["2020-07-01",1.3697965750961172,1],["2020-08-01",1.0903041324179457,1],["2020-09-01",1.0644999976721503,1],["2020-10-01",1.2062549871714394,1],["2020-11-01",0.9287661344431141,1],["2020-12-01",0.6849100036220523,1],["2021-01-01",0.4396895031826356,1],["2021-02-01",0.38311659137047277,1],["2021-03-01",0.2619686916199643,1],["2021-04-01",0.22760519813500782,1],["2021-05-01",0.23242679114948864,1],["2021-06-01",0.39220888930476655,1],["2021-07-01",0.41793580603134756,1],["2021-08-01",0.35501143399209323,1],["2021-09-01",0.29310032174206985,1],["2021-10-01",0.30433534853029365,1],["2021-11-01",0.24192603807563345,1],["2021-12-01",0.2627783636296921,1],["2022-01-01",0.31287431760140433,1],["2022-02-01",0.38870732592887675,1],["2022-03-01",0.32837598193462486,1],["2022-04-01",0.3174240408155746,1],["2022-05-01",0.3819591142093612,1],["2022-06-01",0.5112828915135328,1],["2022-07-01",0.7774208864770857,1],["2022-08-01",0.6755208021391612,1],["2022-09-01",0.8028035692422286,1],["2022-10-01",0.8496476974561054,1],["2022-11-01",0.8024883325920582,1],["2022-12-01",0.974704338713312,1],["2023-01-01",1.0009900595153167,1],["2023-02-01",0.7026319796511442,1],["2023-03-01",0.7093181492613576,1],["2023-04-01",0.6002575828918432,1],["2023-05-01",0.6092431628671663,1],["2023-06-01",0.6650324995038984,1],["2023-07-01",0.5751806157838425,1],["2023-08-01",0.5833639966853165,0],["2023-09-01",0.6575330814998227,0],["2023-10-01",0.6049781681043886,0],["2023-11-01",0.4800196434085051,0],["2023-12-01",0.43646750792832517,0],["2024-01-01",0.38112631606067804,0],["2024-02-01",0.3913193861668475,0],["2024-03-03",0.2694294524077312,0]],"local":[["2013-04-01",14916444.5456072,1],["2013-05-01",15184352.8857972,1],["2013-06-01",15241121.71633,1],["2013-07-01",15855708.2704226,1],["2013-08-01",15945037.7556605,1],["2013-09-01",15932882.7028224,1],["2013-10-01",15967500.2339218,1],["2013-11-01",16019409.0853042,1],["2013-12-01",16106768.3893663,1],["2014-01-01",16448010.4007787,1],["2014-02-01",16540734.218528,1],["2014-03-01",16549583.7899326,1],["2014-04-01",17021123.845319,1],["2014-05-01",17283044.1694249,1],["2014-06-01",17656512.2232414,1],["2014-07-01",17900343.436813,1],["2014-08-01",18160615.5064904,1],["2014-09-01",18274252.415533,1],["2014-10-01",18604641.1801548,1],["2014-11-01",18807756.1128703,1],["2014-12-01",18614151.3665558,1],["2015-01-01",18740903.2334129,1],["2015-02-01",18790160.8471704,1],["2015-03-01",18740559.249347,1],["2015-04-01",19486116.7850576,1],["2015-05-01",19871084.3394148,1],["2015-06-01",19964283.5555046,1],["2015-07-01",20831712.8498827,1],["2015-08-01",21388949.9311189,1],["2015-09-01",21281793.3481991,1],["2015-10-01",21689510.6184164,1],["2015-11-01",21545615.074511,1],["2015-12-01",22115315.2299861,1],["2016-01-01",21778943.4208655,1],["2016-02-01",22009568.5715865,1],["2016-03-01",21648496.2262222,1],["2016-04-01",22001214.2797703,1],["2016-05-01",22252445.2364783,1],["2016-06-01",22514697.8787829,1],["2016-07-01",22281357.2360555,1],["2016-08-01",22486183.5928843,1],["2016-09-01",22262100.7812474,1],["2016-10-01",22346742.1286378,1],["2016-11-01",22630781.6840256,1],["2016-12-01",22877866.1650101,1],["2017-01-01",22783437.1161908,1],["2017-02-01",22379398.1165142,1],["2017-03-01",22589918.9881156,1],["2017-04-01",22840701.0719967,1],["2017-05-01",23410632.8028012,1],["2017-06-01",23865382.3980255,1],["2017-07-01",23562522.241455,1],["2017-08-01",23484994.0802365,1],["2017-09-01",23512764.1741664,1],["2017-10-01",23985591.598958,1],["2017-11-01",24700641.4453083,1],["2017-12-01",24714324.5963149,1],["2018-01-01",24947199.8756892,1],["2018-02-01",24879760.1671192,1],["2018-03-01",24476845.7687188,1],["2018-04-01",24433775.9596086,1],["2018-05-01",24522936.2078852,1],["2018-06-01",25294539.3663829,1],["2018-07-01",24705180.1764578,1],["2018-08-01",25042405.0217425,1],["2018-09-01",25275879.8165486,1],["2018-10-01",25267464.2631124,1],["2018-11-01",25490494.6314697,1],["2018-12-01",25823453.2449506,1],["2019-01-01",25763119.4181131,1],["2019-02-01",25868690.5340792,1],["2019-03-01",25702829.1692819,1],["2019-04-01",25629054.4381907,1],["2019-05-01",25945564.783219,1],["2019-06-01",27240790.0371566,1],["2019-07-01",26930009.6620206,1],["2019-08-01",27163152.9884316,1],["2019-09-01",27640719.8864379,1],["2019-10-01",28050911.2570555,1],["2019-11-01",28164329.1865041,1],["2019-12-01",28313146.5897982,1],["2020-01-01",28114150.5212174,1],["2020-02-01",28416965.0241773,1],["2020-03-01",28242437.6975947,1],["2020-04-01",28767887.3498404,1],["2020-05-01",29030805.4854761,1],["2020-06-01",29841649.8106209,1],["2020-07-01",29338833.0312229,1],["2020-08-01",30003247.3880942,1],["2020-09-01",29429181.3612751,1],["2020-10-01",29701183.520137,1],["2020-11-01",29620909.5962253,1],["2020-12-01",29920566.4721471,1],["2021-01-01",29923768.1973052,1],["2021-02-01",29806605.2604981,1],["2021-03-01",30158403.8669896,1],["2021-04-01",31002002.2527751,1],["2021-05-01",31325868.8176831,1],["2021-06-01",33313860.2307576,1],["2021-07-01",32558370.7079302,1],["2021-08-01",32964216.6764877,1],["2021-09-01",33152081.0255358,1],["2021-10-01",33741485.702381,1],["2021-11-01",34027476.9731741,1],["2021-12-01",34558042.5164729,1],["2022-01-01",34395581.1412845,1],["2022-02-01",34864679.8436627,1],["2022-03-01",33751618.2590772,1],["2022-04-01",34087825.6650247,1],["2022-05-01",34186515.4218713,1],["2022-06-01",35500061.5429821,1],["2022-07-01",35147319.4430306,1],["2022-08-01",36759267.5995904,1],["2022-09-01",37684354.4334692,1],["2022-10-01",38229905.9013914,1],["2022-11-01",38335452.9362586,1],["2022-12-01",38580012.2392858,1],["2023-01-01",38803332.8237702,1],["2023-02-01",38872990.0902487,1],["2023-03-01",39113159.2456219,1],["2023-04-01",39961519.8917314,1],["2023-05-01",40179551.1799946,1],["2023-06-01",42184952.1327346,1],["2023-07-01",42488186.6362945,1],["2023-08-01",42488186.6362945,0],["2023-09-01",42488186.6362945,0],["2023-10-01",42488186.6362945,0],["2023-11-01",42488186.6362945,0],["2023-12-01",42488186.6362945,0],["2024-01-01",42488186.6362945,0],["2024-02-01",42488186.6362945,0],["2024-03-03",42488186.6362945,0]],"USD":[["2013-04-01",9221.980185461687,1],["2013-05-01",9369.182428129847,1],["2013-06-01",9335.309003411365,1],["2013-07-01",9715.303729430165,1],["2013-08-01",9849.823932828387,1],["2013-09-01",9855.177324375034,1],["2013-10-01",9919.252689732786,1],["2013-11-01",9978.303543294987,1],["2013-12-01",9986.732353979512,1],["2014-01-01",10372.134829408345,1],["2014-02-01",10182.328361529253,1],["2014-03-01",10193.77935507409,1],["2014-04-01",10419.56519580318,1],["2014-05-01",10497.85838248776,1],["2014-06-01",10641.92369151256,1],["2014-07-01",10816.396758692754,1],["2014-08-01",10941.33820171502,1],["2014-09-01",10965.428685807748,1],["2014-10-01",11095.04942910916,1],["2014-11-01",11020.492461222575,1],["2014-12-01",10684.17707116092,1],["2015-01-01",10786.959237080382,1],["2015-02-01",10561.511437246345,1],["2015-03-01",10217.943116548378,1],["2015-04-01",10520.326499274026,1],["2015-05-01",10046.11642279326,1],["2015-06-01",9501.523067662773,1],["2015-07-01",10410.338862061746,1],["2015-08-01",10071.225717535983,1],["2015-09-01",9908.693597238189,1],["2015-10-01",10059.478935718547,1],["2015-11-01",9882.115880410041,1],["2015-12-01",10233.518123350668,1],["2016-01-01",10086.416523559576,1],["2016-02-01",10076.795325624336,1],["2016-03-01",9873.488816105097,1],["2016-04-01",10063.187589757874,1],["2016-05-01",10177.36173983041,1],["2016-06-01",10277.484957280605,1],["2016-07-01",10149.465104254137,1],["2016-08-01",10283.629192757842,1],["2016-09-01",10186.79401051209,1],["2016-10-01",10253.001810887568,1],["2016-11-01",10370.785158742232,1],["2016-12-01",10514.506440129942,1],["2017-01-01",10475.428153997958,1],["2017-02-01",10065.755953315203,1],["2017-03-01",10140.421413479453,1],["2017-04-01",10194.465999552198,1],["2017-05-01",10469.403337418362,1],["2017-06-01",10670.146155198847,1],["2017-07-01",10522.741265387192,1],["2017-08-01",10488.820741044861,1],["2017-09-01",10492.085753755644,1],["2017-10-01",10583.819980666183,1],["2017-11-01",10983.43254271346,1],["2017-12-01",10999.543626105393,1],["2018-01-01",11106.217074139558,1],["2018-02-01",11041.967054464407,1],["2018-03-01",10864.353744521097,1],["2018-04-01",10816.191217179548,1],["2018-05-01",10740.599250124913,1],["2018-06-01",11080.9740072646,1],["2018-07-01",10843.49672382795,1],["2018-08-01",10980.621337254452,1],["2018-09-01",11050.250879069694,1],["2018-10-01",11060.983831658228,1],["2018-11-01",11130.871646002272,1],["2018-12-01",11226.612140227198,1],["2019-01-01",11201.305682674338,1],["2019-02-01",11192.752913672206,1],["2019-03-01",10959.292699988018,1],["2019-04-01",11072.237538036898,1],["2019-05-01",11267.925230435769,1],["2019-06-01",11843.688040047506,1],["2019-07-01",11708.808307162077,1],["2019-08-01",11815.15982149037,1],["2019-09-01",12007.784824031409,1],["2019-10-01",12242.89073719252,1],["2019-11-01",12228.347163296328,1],["2019-12-01",12319.449328590985,1],["2020-01-01",12197.236995797653,1],["2020-02-01",12308.643402857584,1],["2020-03-01",12285.19626673396,1],["2020-04-01",12435.42756397732,1],["2020-05-01",12628.053686567133,1],["2020-06-01",12900.73086585544,1],["2020-07-01",12651.50195395554,1],["2020-08-01",12898.89708658101,1],["2020-09-01",12690.553037518752,1],["2020-10-01",12809.809058348426,1],["2020-11-01",12775.28415133297,1],["2020-12-01",12899.21277195989,1],["2021-01-01",12906.31471367729,1],["2021-02-01",12854.645134736675,1],["2021-03-01",13004.50370099114,1],["2021-04-01",13367.829580687183,1],["2021-05-01",13441.25217025979,1],["2021-06-01",14363.757439531364,1],["2021-07-01",14039.148031135266,1],["2021-08-01",14215.803603990309,1],["2021-09-01",14295.852102430272,1],["2021-10-01",14638.388591054663,1],["2021-11-01",14775.283097340036,1],["2021-12-01",15025.235876727347,1],["2022-01-01",14915.690000557026,1],["2022-02-01",15079.878825113625,1],["2022-03-01",14579.532725303327,1],["2022-04-01",14686.697830687073,1],["2022-05-01",14703.877600804859,1],["2022-06-01",15242.619812358138,1],["2022-07-01",15097.645808861944,1],["2022-08-01",15750.350941966984,1],["2022-09-01",16156.600337198675,1],["2022-10-01",16407.684936219484,1],["2022-11-01",16438.873471809005,1],["2022-12-01",16543.744527995626,1],["2023-01-01",16630.18361641698,1],["2023-02-01",16669.378254823627,1],["2023-03-01",16772.366743405615,1],["2023-04-01",17085.933027798386,1],["2023-05-01",17111.355685564613,1],["2023-06-01",17837.18906246706,1],["2023-07-01",17593.45202331035,1],["2023-08-01",17306.79700052729,0],["2023-09-01",16961.351950616565,0],["2023-10-01",16927.56439693008,0],["2023-11-01",17008.88175992574,0],["2023-12-01",16893.911187393438,0],["2024-01-01",16851.764589130882,0],["2024-02-01",16857.494976575254,0],["2024-03-03",16668.590856113955,0]],"^IXIC":[["2013-04-01",2.821359565188093,1],["2013-05-01",2.817502564245747,1],["2013-06-01",2.6974736694935877,1],["2013-07-01",2.8320537610104823,1],["2013-08-01",2.6954950539168983,1],["2013-09-01",2.720440787785206,1],["2013-10-01",2.628187544963287,1],["2013-11-01",2.537426710480463,1],["2013-12-01",2.456361960945914,1],["2014-01-01",2.4932837901323697,1],["2014-02-01",2.480433468739477,1],["2014-03-01",2.3921086261524476,1],["2014-04-01",2.4691672745631044,1],["2014-05-01",2.54725104822269,1],["2014-06-01",2.5051845566377176,1],["2014-07-01",2.4445436772195146,1],["2014-08-01",2.507531496882746,1],["2014-09-01",2.3877234381981998,1],["2014-10-01",2.472902872177157,1],["2014-11-01",2.378330226530675,1],["2014-12-01",2.2362454797332267,1],["2015-01-01",2.266053540750856,1],["2015-02-01",2.2709997021219572,1],["2015-03-01",2.0545061969214986,1],["2015-04-01",2.1494795629566945,1],["2015-05-01",2.022849268435125,1],["2015-06-01",1.864894027739585,1],["2015-07-01",2.070040915425324,1],["2015-08-01",1.9615424813192366,1],["2015-09-01",2.120137086256014,1],["2015-10-01",2.175276469156254,1],["2015-11-01",1.9508128515150465,1],["2015-12-01",1.9949777859730333,1],["2016-01-01",2.0594400835879867,1],["2016-02-01",2.196533619674727,1],["2016-03-01",2.148274115765901,1],["2016-04-01",2.078076219137177,1],["2016-05-01",2.1262416885747646,1],["2016-06-01",2.085118089373686,1],["2016-07-01",2.098219362307694,1],["2016-08-01",1.9900897058851108,1],["2016-09-01",1.9521364185558117,1],["2016-10-01",1.934422783554311,1],["2016-11-01",1.9944699705665505,1],["2016-12-01",1.9749706363031299,1],["2017-01-01",1.9307338015014142,1],["2017-02-01",1.7801288475686405,1],["2017-03-01",1.726070348902117,1],["2017-04-01",1.7228181512522887,1],["2017-05-01",1.7254717276162954,1],["2017-06-01",1.7165862902473468,1],["2017-07-01",1.7045596754582022,1],["2017-08-01",1.64603846800188,1],["2017-09-01",1.628657095480389,1],["2017-10-01",1.626758332787029,1],["2017-11-01",1.6250950368824852,1],["2017-12-01",1.6071711391847092,1],["2018-01-01",1.6008615642218895,1],["2018-02-01",1.4967754804637678,1],["2018-03-01",1.493433278741001,1],["2018-04-01",1.5416090740995523,1],["2018-05-01",1.5227009277961912,1],["2018-06-01",1.4798980958537777,1],["2018-07-01",1.455131827645415,1],["2018-08-01",1.4257177638766911,1],["2018-09-01",1.366260994769849,1],["2018-10-01",1.3669880530999479,1],["2018-11-01",1.5189881729278543,1],["2018-12-01",1.4996550040791217,1],["2019-01-01",1.721447724669389,1],["2019-02-01",1.542472714759983,1],["2019-03-01",1.4443973164014974,1],["2019-04-01",1.4194739143769937,1],["2019-05-01",1.3854693187563607,1],["2019-06-01",1.5916347075437005,1],["2019-07-01",1.4373955040047777,1],["2019-08-01",1.4425338116540107,1],["2019-09-01",1.5187347167165952,1],["2019-10-01",1.525246033393423,1],["2019-11-01",1.4670994714345713,1],["2019-12-01",1.4204631412758952,1],["2020-01-01",1.3493324876067398,1],["2020-02-01",1.3392469543704957,1],["2020-03-01",1.4174452894120437,1],["2020-04-01",1.6670591278205402,1],["2020-05-01",1.454628704931711,1],["2020-06-01",1.3620693594093443,1],["2020-07-01",1.25714595689375,1],["2020-08-01",1.1889875141127932,1],["2020-09-01",1.0708459972256885,1],["2020-10-01",1.1344155275460917,1],["2020-11-01",1.1602871749180979,1],["2020-12-01",1.0475785978166987,1],["2021-01-01",0.9959713903121554,1],["2021-02-01",0.9719091557783375,1],["2021-03-01",0.9700394109621988,1],["2021-04-01",0.9965342461468016,1],["2021-05-01",0.9579156884357602,1],["2021-06-01",1.0386648034036463,1],["2021-07-01",0.9686386016687722,1],["2021-08-01",0.963221713482986,1],["2021-09-01",0.9338213038666247,1],["2021-10-01",1.0098971782645783,1],["2021-11-01",0.9507133475539924,1],["2021-12-01",0.9538457837556759,1],["2022-01-01",0.9480813602769443,1],["2022-02-01",1.0562040335445022,1],["2022-03-01",1.062903797417534,1],["2022-04-01",1.0292348486394407,1],["2022-05-01",1.1923651249818845,1],["2022-06-01",1.251766276362837,1],["2022-07-01",1.3716615684872338,1],["2022-08-01",1.2786493049039214,1],["2022-09-01",1.3800284044835132,1],["2022-10-01",1.5393254435845016,1],["2022-11-01",1.473711904263158,1],["2022-12-01",1.4416993073260067,1],["2023-01-01",1.5745209072340973,1],["2023-02-01",1.4403505670740202,1],["2023-03-01",1.4651451773321775,1],["2023-04-01",1.4067023418436675,1],["2023-05-01",1.4014157156474114,1],["2023-06-01",1.3779786191319086,1],["2023-07-01",1.2750079192013601,1],["2023-08-01",1.212391050519568,0],["2023-09-01",1.2003821665051755,0],["2023-10-01",1.2806468005176834,0],["2023-11-01",1.3198419443579668,0],["2023-12-01",1.1912766875637808,0],["2024-01-01",1.132990739909887,0],["2024-02-01",1.1051182242370012,0],["2024-03-03",1.0241875187074927,0]],"^GSPC":[["2013-04-01",5.876942013093984,1],["2013-05-01",5.864719189232642,1],["2013-06-01",5.721181598775178,1],["2013-07-01",6.035174716054429,1],["2013-08-01",5.8302989643162935,1],["2013-09-01",6.024131311811161,1],["2013-10-01",5.895859207490192,1],["2013-11-01",5.673681595101715,1],["2013-12-01",5.528068463703832,1],["2014-01-01",5.619134123766351,1],["2014-02-01",5.711809215951015,1],["2014-03-01",5.48737083822621,1],["2014-04-01",5.560185603028036,1],["2014-05-01",5.570958399759808,1],["2014-06-01",5.53151913547701,1],["2014-07-01",5.512129473074675,1],["2014-08-01",5.669674538242806,1],["2014-09-01",5.471579825691248,1],["2014-10-01",5.627891166434047,1],["2014-11-01",5.460528227579477,1],["2014-12-01",5.171981973478998,1],["2015-01-01",5.239185851921218,1],["2015-02-01",5.289562724188567,1],["2015-03-01",4.8535994706613375,1],["2015-04-01",5.088109136829508,1],["2015-05-01",4.812787794215443,1],["2015-06-01",4.505996068463252,1],["2015-07-01",5.036448409318696,1],["2015-08-01",4.785589746395507,1],["2015-09-01",5.02956401395031,1],["2015-10-01",5.240267137213626,1],["2015-11-01",4.749281912818981,1],["2015-12-01",4.913040024118616,1],["2016-01-01",4.948688433934505,1],["2016-02-01",5.202430448319376,1],["2016-03-01",5.0970729235118535,1],["2016-04-01",4.893070677747277,1],["2016-05-01",4.923330990605624,1],["2016-06-01",4.908204268921104,1],["2016-07-01",4.834597863523548,1],["2016-08-01",4.7321306198406194,1],["2016-09-01",4.691499516229744,1],["2016-10-01",4.737263467854263,1],["2016-11-01",4.8719326014401645,1],["2016-12-01",4.778951995931314,1],["2017-01-01",4.652499294993274,1],["2017-02-01",4.404007527930443,1],["2017-03-01",4.260448762022225,1],["2017-04-01",4.315409983235317,1],["2017-05-01",4.383254484998267,1],["2017-06-01",4.4170912955410735,1],["2017-07-01",4.327870776991501,1],["2017-08-01",4.234314450802166,1],["2017-09-01",4.240220368608737,1],["2017-10-01",4.197929631272702,1],["2017-11-01",4.251854362802784,1],["2017-12-01",4.158460254272537,1],["2018-01-01",4.138351159359019,1],["2018-02-01",3.9205266369259926,1],["2018-03-01",4.001279402979574,1],["2018-04-01",4.107232496699744,1],["2018-05-01",4.063852426300495,1],["2018-06-01",4.075835585750743,1],["2018-07-01",4.008760576076163,1],["2018-08-01",3.8922226029795493,1],["2018-09-01",3.8144299637663144,1],["2018-10-01",3.7798658657356103,1],["2018-11-01",4.0958762305153575,1],["2018-12-01",4.02315432367934,1],["2019-01-01",4.522198928945198,1],["2019-02-01",4.141904967591798,1],["2019-03-01",3.9165229372841246,1],["2019-04-01",3.8868642093918866,1],["2019-05-01",3.816621086646589,1],["2019-06-01",4.304400793456689,1],["2019-07-01",3.9404890788969262,1],["2019-08-01",3.9643929349572025,1],["2019-09-01",4.127790823253788,1],["2019-10-01",4.103271780676128,1],["2019-11-01",4.008347957052243,1],["2019-12-01",3.918586747004305,1],["2020-01-01",3.7591611131524068,1],["2020-02-01",3.804059677968277,1],["2020-03-01",4.1304773413902245,1],["2020-04-01",4.977993969646205,1],["2020-05-01",4.40141414150225,1],["2020-06-01",4.245365160603877,1],["2020-07-01",4.073350978671993,1],["2020-08-01",3.9227120262247785,1],["2020-09-01",3.61818113809258,1],["2020-10-01",3.78331377628223,1],["2020-11-01",3.8757612830669474,1],["2020-12-01",3.5380340928255536,1],["2021-01-01",3.4283270635859475,1],["2021-02-01",3.445204963446496,1],["2021-03-01",3.3843773125242005,1],["2021-04-01",3.3480005118226317,1],["2021-05-01",3.206420888073943,1],["2021-06-01",3.4065431615171993,1],["2021-07-01",3.264363979236675,1],["2021-08-01",3.2258351855810554,1],["2021-09-01",3.1566535766599806,1],["2021-10-01",3.390744855900283,1],["2021-11-01",3.2046194920421884,1],["2021-12-01",3.2643545589994285,1],["2022-01-01",3.1216518504879978,1],["2022-02-01",3.336573924588099,1],["2022-03-01",3.3415229095364087,1],["2022-04-01",3.2347275962925806,1],["2022-05-01",3.559735266338045,1],["2022-06-01",3.673115346374492,1],["2022-07-01",3.993029835721223,1],["2022-08-01",3.8299844348224545,1],["2022-09-01",4.104066171487503,1],["2022-10-01",4.545342044225566,1],["2022-11-01",4.213161986548658,1],["2022-12-01",4.047755878464037,1],["2023-01-01",4.315840086808731,1],["2023-02-01",4.09559982416097,1],["2023-03-01",4.231876743100633,1],["2023-04-01",4.165065627129488,1],["2023-05-01",4.1066037706260845,1],["2023-06-01",4.264179310037369,1],["2023-07-01",3.953158334016447,1],["2023-08-01",3.779742140613957,0],["2023-09-01",3.7437318641528368,0],["2023-10-01",3.9508659821666745,0],["2023-11-01",4.04850954091395,0],["2023-12-01",3.705268100456911,0],["2024-01-01",3.5513284785934895,0],["2024-02-01",3.4678284284181493,0],["2024-03-03",3.2447597863032485,0]],"XAU":[["2013-04-01",5.763737615913555,1],["2013-05-01",6.549058517262763,1],["2013-06-01",6.6840812464425365,1],["2013-07-01",7.743097072355841,1],["2013-08-01",7.5548149564793725,1],["2013-09-01",7.093460982765418,1],["2013-10-01",7.686726486854628,1],["2013-11-01",7.582413079514429,1],["2013-12-01",7.978600212241312,1],["2014-01-01",8.56427172864247,1],["2014-02-01",8.178955256398373,1],["2014-03-01",7.685701882551661,1],["2014-04-01",8.152580396152281,1],["2014-05-01",8.175942065449117,1],["2014-06-01",8.52332952300624,1],["2014-07-01",8.15231823702673,1],["2014-08-01",8.457326189779659,1],["2014-09-01",8.521344286028059,1],["2014-10-01",9.143430234528859,1],["2014-11-01",9.387035068620165,1],["2014-12-01",8.814980292561318,1],["2015-01-01",9.092543680119796,1],["2015-02-01",8.22731179450053,1],["2015-03-01",8.42101564007218,1],["2015-04-01",8.740708068656831,1],["2015-05-01",8.521919639127066,1],["2015-06-01",7.9900207780589785,1],["2015-07-01",8.932070743648978,1],["2015-08-01",9.184957854392817,1],["2015-09-01",8.704787325173749,1],["2015-10-01",9.043471563210973,1],["2015-11-01",8.676497743000017,1],["2015-12-01",9.593923240641251,1],["2016-01-01",9.49636115693134,1],["2016-02-01",8.94819424915441,1],["2016-03-01",8.007399429861234,1],["2016-04-01",8.241750636011698,1],["2016-05-01",7.856923263149077,1],["2016-06-01",8.448092634884658,1],["2016-07-01",7.53090310735657,1],["2016-08-01",7.609885602640803,1],["2016-09-01",7.731471050158361,1],["2016-10-01",7.778644883866072,1],["2016-11-01",7.992867829694226,1],["2016-12-01",8.949947881838607,1],["2017-01-01",9.094033443330249,1],["2017-02-01",8.320655843688947,1],["2017-03-01",8.129981464043016,1],["2017-04-01",8.161485589921497,1],["2017-05-01",8.330713623650539,1],["2017-06-01",8.435710848838657,1],["2017-07-01",8.475121042555498,1],["2017-08-01",8.274001353365827,1],["2017-09-01",7.9186918809319975,1],["2017-10-01",8.280886591073028,1],["2017-11-01",8.61265862836876,1],["2017-12-01",8.5895436176257,1],["2018-01-01",8.498477305131589,1],["2018-02-01",8.189164446272983,1],["2018-03-01",8.248543293452752,1],["2018-04-01",8.152920453773428,1],["2018-05-01",8.22697680761818,1],["2018-06-01",8.569471248518079,1],["2018-07-01",8.650724816335462,1],["2018-08-01",9.016078373806257,1],["2018-09-01",9.199996871878264,1],["2018-10-01",9.302508622101204,1],["2018-11-01",9.026691670042002,1],["2018-12-01",9.184603658041274,1],["2019-01-01",8.742171033100012,1],["2019-02-01",8.493620548540154,1],["2019-03-01",8.471533257090739,1],["2019-04-01",8.6001390629194,1],["2019-05-01",8.822785455431207,1],["2019-06-01",9.072146601795989,1],["2019-07-01",8.450481131445015,1],["2019-08-01",8.21496247228404,1],["2019-09-01",7.852130652130619,1],["2019-10-01",8.262114813994371,1],["2019-11-01",8.07743471871539,1],["2019-12-01",8.42662653524952,1],["2020-01-01",8.032978313062376,1],["2020-02-01",7.744229169775906,1],["2020-03-01",7.744587726549089,1],["2020-04-01",7.810692052934155,1],["2020-05-01",7.426558373070131,1],["2020-06-01",7.406180582778949,1],["2020-07-01",7.1540448099032385,1],["2020-08-01",6.5287767603729785,1],["2020-09-01",6.433475862370131,1],["2020-10-01",6.728736502169262,1],["2020-11-01",6.807310160037773,1],["2020-12-01",7.1215263792713355,1],["2021-01-01",6.7990465911651965,1],["2021-02-01",6.919012743772015,1],["2021-03-01",7.540661471019712,1],["2021-04-01",7.72500135808751,1],["2021-05-01",7.598608676891264,1],["2021-06-01",7.564241942806007,1],["2021-07-01",7.906005822253513,1],["2021-08-01",7.837599000987978,1],["2021-09-01",7.88401947596927,1],["2021-10-01",8.312408961430389,1],["2021-11-01",8.245494485301581,1],["2021-12-01",8.432162374019386,1],["2022-01-01",8.154855194004544,1],["2022-02-01",8.373705912797345,1],["2022-03-01",7.505835037640659,1],["2022-04-01",7.630326990955162,1],["2022-05-01",7.750707960936256,1],["2022-06-01",8.256622299958156,1],["2022-07-01",8.345374697306529,1],["2022-08-01",8.88792303655197,1],["2022-09-01",9.517853258643738,1],["2022-10-01",9.878738946399027,1],["2022-11-01",9.981848360817146,1],["2022-12-01",9.178965776467813,1],["2023-01-01",9.1003690785757,1],["2023-02-01",8.534721666469697,1],["2023-03-01",9.13137962611232,1],["2023-04-01",8.67538249486463,1],["2023-05-01",8.636443441618171,1],["2023-06-01",9.02240697157709,1],["2023-07-01",9.16548476606376,1],["2023-08-01",8.86488755961009,0],["2023-09-01",8.742389635906296,0],["2023-10-01",9.158827992602989,0],["2023-11-01",8.568054097744994,0],["2023-12-01",8.153001539036074,0],["2024-01-01",8.16569104930926,0],["2024-02-01",8.204037080249877,0],["2024-03-03",8.003923957288798,0]],"XAG":[["2013-04-01",328.42238034484706,1],["2013-05-01",402.17215572747364,1],["2013-06-01",410.4175250259773,1],["2013-07-01",496.64632664847,1],["2013-08-01",502.2031230391881,1],["2013-09-01",422.7494604383098,1],["2013-10-01",469.1501009260764,1],["2013-11-01",456.8148186379146,1],["2013-12-01",499.7262001281044,1],["2014-01-01",535.138472289618,1],["2014-02-01",531.7778007847477,1],["2014-03-01",480.48226083451397,1],["2014-04-01",528.004172601689,1],["2014-05-01",552.1025282231257,1],["2014-06-01",568.2092333650651,1],["2014-07-01",513.2661488315438,1],["2014-08-01",538.1787139975878,1],["2014-09-01",564.2197730795999,1],["2014-10-01",645.1377368772244,1],["2014-11-01",683.7487117636921,1],["2014-12-01",689.7228202844116,1],["2015-01-01",686.9801197557715,1],["2015-02-01",613.3408716126088,1],["2015-03-01",616.8676482480045,1],["2015-04-01",618.7681523249607,1],["2015-05-01",622.6994849620597,1],["2015-06-01",568.6023053646022,1],["2015-07-01",668.5519617216054,1],["2015-08-01",682.0989397844182,1],["2015-09-01",678.0122680846204,1],["2015-10-01",692.7309276898541,1],["2015-11-01",635.3360531253821,1],["2015-12-01",724.5791339647825,1],["2016-01-01",727.7601682161322,1],["2016-02-01",702.6498996581222,1],["2016-03-01",668.2130393519527,1],["2016-04-01",668.6535309952568,1],["2016-05-01",571.4843050958272,1],["2016-06-01",644.7014926277336,1],["2016-07-01",513.6492047286455,1],["2016-08-01",502.7152130879671,1],["2016-09-01",541.7222962697412,1],["2016-10-01",540.521645607059,1],["2016-11-01",562.139283238683,1],["2016-12-01",635.5608025856741,1],["2017-01-01",657.6958807403448,1],["2017-02-01",573.2534580914207,1],["2017-03-01",551.4249620014579,1],["2017-04-01",558.4326624127903,1],["2017-05-01",619.1269065902088,1],["2017-06-01",619.5649174410829,1],["2017-07-01",633.0423270179975,1],["2017-08-01",629.1091890035445,1],["2017-09-01",591.9382972210844,1],["2017-10-01",636.219878587796,1],["2017-11-01",641.3130705827268,1],["2017-12-01",668.6246385917456,1],["2018-01-01",652.6934968781559,1],["2018-02-01",641.8152183981081,1],["2018-03-01",659.6660677577922,1],["2018-04-01",659.524830801375,1],["2018-05-01",663.5333849101719,1],["2018-06-01",675.5518019723665,1],["2018-07-01",672.8206462040611,1],["2018-08-01",712.7277540218178,1],["2018-09-01",760.147973498801,1],["2018-10-01",762.8542647313196,1],["2018-11-01",754.8933775488284,1],["2018-12-01",791.8614532146701,1],["2019-01-01",724.3484498372623,1],["2019-02-01",703.791796719494,1],["2019-03-01",720.5083968255743,1],["2019-04-01",733.2620311830042,1],["2019-05-01",766.8660326156162,1],["2019-06-01",812.3243344084227,1],["2019-07-01",772.8841516096339,1],["2019-08-01",724.5463625551737,1],["2019-09-01",650.1314898351205,1],["2019-10-01",706.7836738339199,1],["2019-11-01",674.9859317593258,1],["2019-12-01",725.5484244551682,1],["2020-01-01",681.6192927874899,1],["2020-02-01",682.4878131051369,1],["2020-03-01",736.3252777390412,1],["2020-04-01",888.911595859464,1],["2020-05-01",843.5608054116753,1],["2020-06-01",704.1507882955293,1],["2020-07-01",702.2183265637941,1],["2020-08-01",528.806151707805,1],["2020-09-01",448.5088909243358,1],["2020-10-01",537.8318745352735,1],["2020-11-01",544.9675603161958,1],["2020-12-01",541.188406729493,1],["2021-01-01",489.15487736369613,1],["2021-02-01",451.1828757479983,1],["2021-03-01",490.4956777566522,1],["2021-04-01",535.3020361205165,1],["2021-05-01",518.7371697066625,1],["2021-06-01",515.755560166744,1],["2021-07-01",539.8948115615896,1],["2021-08-01",557.3076928506376,1],["2021-09-01",591.8018155212804,1],["2021-10-01",649.6571018747846,1],["2021-11-01",615.1625583860206,1],["2021-12-01",671.3559366679849,1],["2022-01-01",639.7329000255908,1],["2022-02-01",666.499277922066,1],["2022-03-01",574.6648207659744,1],["2022-04-01",596.5360679360623,1],["2022-05-01",645.6871129596395,1],["2022-06-01",699.3807830791834,1],["2022-07-01",759.8228440575892,1],["2022-08-01",774.5534332380163,1],["2022-09-01",906.0884821686514,1],["2022-10-01",862.1331089006367,1],["2022-11-01",837.4149549697087,1],["2022-12-01",728.5747629543125,1],["2023-01-01",693.9654222790406,1],["2023-02-01",692.9910613743061,1],["2023-03-01",799.5217825677348,1],["2023-04-01",708.827701028565,1],["2023-05-01",685.4961378702786,1],["2023-06-01",746.905714579105,1],["2023-07-01",772.6255941987262,1],["2023-08-01",709.2368677808586,0],["2023-09-01",701.3751402101673,0],["2023-10-01",765.4681860933455,0],["2023-11-01",737.9765993127653,0],["2023-12-01",663.2346805236416,0],["2024-01-01",707.5223473805354,0],["2024-02-01",728.1384236444474,0],["2024-03-03",720.5080073650452,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",93.28955155613043,1],["2013-05-01",76.82729591066474,1],["2013-06-01",72.7874042995984,1],["2013-07-01",107.25695317290902,1],["2013-08-01",94.18401644570503,1],["2013-09-01",70.23499078939679,1],["2013-10-01",72.52382250076609,1],["2013-11-01",47.769531684957826,1],["2013-12-01",10.487127565308011,1],["2014-01-01",13.477922282546615,1],["2014-02-01",11.885544754753301,1],["2014-03-01",18.002020659253095,1],["2014-04-01",21.646020478412836,1],["2014-05-01",23.05304925848529,1],["2014-06-01",16.62298490839072,1],["2014-07-01",16.736619564522776,1],["2014-08-01",18.355563160963616,1],["2014-09-01",23.098242392220932,1],["2014-10-01",29.176767981747364,1],["2014-11-01",33.99760099324457,1],["2014-12-01",28.162723635666477,1],["2015-01-01",34.34943530876621,1],["2015-02-01",46.51508893940727,1],["2015-03-01",39.543552258416504,1],["2015-04-01",42.82401159103065,1],["2015-05-01",43.00105215433097,1],["2015-06-01",42.53450296226226,1],["2015-07-01",40.34525576751366,1],["2015-08-01",35.86491080444405,1],["2015-09-01",43.598160667866935,1],["2015-10-01",42.29205832370424,1],["2015-11-01",30.43022770742348,1],["2015-12-01",28.17645098481669,1],["2016-01-01",23.446095092894446,1],["2016-02-01",27.179195171016023,1],["2016-03-01",22.843929101848875,1],["2016-04-01",24.180647652733537,1],["2016-05-01",22.476257420246657,1],["2016-06-01",19.19356999199211,1],["2016-07-01",14.914169365100546,1],["2016-08-01",17.228826663692395,1],["2016-09-01",17.819984277834607,1],["2016-10-01",16.701384754834468,1],["2016-11-01",14.22309081720531,1],["2016-12-01",13.963858853425574,1],["2017-01-01",10.50270894489943,1],["2017-02-01",10.532035499420962,1],["2017-03-01",8.26215309584362,1],["2017-04-01",9.393777939527398,1],["2017-05-01",7.443645004897332,1],["2017-06-01",4.352432450739143,1],["2017-07-01",4.270781457339794,1],["2017-08-01",3.8368815839465236,1],["2017-09-01",2.121111616173188,1],["2017-10-01",2.408300503572477,1],["2017-11-01",1.62553012430998,1],["2017-12-01",1.0123249143788886,1],["2018-01-01",0.8266820497534064,1],["2018-02-01",1.2226305804693798,1],["2018-03-01",0.9972671362927286,1],["2018-04-01",1.586889501263188,1],["2018-05-01",1.1833090473074588,1],["2018-06-01",1.4736563729786556,1],["2018-07-01",1.7075477233304512,1],["2018-08-01",1.4443513785043938,1],["2018-09-01",1.53613549816042,1],["2018-10-01",1.6826634586555003,1],["2018-11-01",1.7529755748798015,1],["2018-12-01",2.6994529336094173,1],["2019-01-01",2.9155357252666563,1],["2019-02-01",3.2391674822655268,1],["2019-03-01",2.862773627677704,1],["2019-04-01",2.669531882975349,1],["2019-05-01",2.0947975789549553,1],["2019-06-01",1.384919501422632,1],["2019-07-01",1.1081829138013068,1],["2019-08-01",1.1358100879288255,1],["2019-09-01",1.2295233781430726,1],["2019-10-01",1.4708019926189728,1],["2019-11-01",1.3209397007623156,1],["2019-12-01",1.6605691888323604,1],["2020-01-01",1.6980956875810873,1],["2020-02-01",1.3110872283800834,1],["2020-03-01",1.4449319094085162,1],["2020-04-01",1.8835487243216156,1],["2020-05-01",1.4304276781936829,1],["2020-06-01",1.2653563699079575,1],["2020-07-01",1.3697965750961172,1],["2020-08-01",1.0903041324179457,1],["2020-09-01",1.0644999976721503,1],["2020-10-01",1.2062549871714394,1],["2020-11-01",0.9287661344431141,1],["2020-12-01",0.6849100036220523,1],["2021-01-01",0.4396895031826356,1],["2021-02-01",0.38311659137047277,1],["2021-03-01",0.2619686916199643,1],["2021-04-01",0.22760519813500782,1],["2021-05-01",0.23242679114948864,1],["2021-06-01",0.39220888930476655,1],["2021-07-01",0.41793580603134756,1],["2021-08-01",0.35501143399209323,1],["2021-09-01",0.29310032174206985,1],["2021-10-01",0.30433534853029365,1],["2021-11-01",0.24192603807563345,1],["2021-12-01",0.2627783636296921,1],["2022-01-01",0.31287431760140433,1],["2022-02-01",0.38870732592887675,1],["2022-03-01",0.32837598193462486,1],["2022-04-01",0.3174240408155746,1],["2022-05-01",0.3819591142093612,1],["2022-06-01",0.5112828915135328,1],["2022-07-01",0.7774208864770857,1],["2022-08-01",0.6755208021391612,1],["2022-09-01",0.8028035692422286,1],["2022-10-01",0.8496476974561054,1],["2022-11-01",0.8024883325920582,1],["2022-12-01",0.974704338713312,1],["2023-01-01",1.0009900595153167,1],["2023-02-01",0.7026319796511442,1],["2023-03-01",0.7093181492613576,1],["2023-04-01",0.6002575828918432,1],["2023-05-01",0.6092431628671663,1],["2023-06-01",0.6650324995038984,1],["2023-07-01",0.5751806157838425,1],["2023-08-01",0.5833639966853165,0],["2023-09-01",0.6575330814998227,0],["2023-10-01",0.6049781681043886,0],["2023-11-01",0.4800196434085051,0],["2023-12-01",0.43646750792832517,0],["2024-01-01",0.38112631606067804,0],["2024-02-01",0.3913193861668475,0],["2024-03-04",0.2556011163100134,0]],"local":[["2013-04-01",14916444.5456072,1],["2013-05-01",15184352.8857972,1],["2013-06-01",15241121.71633,1],["2013-07-01",15855708.2704226,1],["2013-08-01",15945037.7556605,1],["2013-09-01",15932882.7028224,1],["2013-10-01",15967500.2339218,1],["2013-11-01",16019409.0853042,1],["2013-12-01",16106768.3893663,1],["2014-01-01",16448010.4007787,1],["2014-02-01",16540734.218528,1],["2014-03-01",16549583.7899326,1],["2014-04-01",17021123.845319,1],["2014-05-01",17283044.1694249,1],["2014-06-01",17656512.2232414,1],["2014-07-01",17900343.436813,1],["2014-08-01",18160615.5064904,1],["2014-09-01",18274252.415533,1],["2014-10-01",18604641.1801548,1],["2014-11-01",18807756.1128703,1],["2014-12-01",18614151.3665558,1],["2015-01-01",18740903.2334129,1],["2015-02-01",18790160.8471704,1],["2015-03-01",18740559.249347,1],["2015-04-01",19486116.7850576,1],["2015-05-01",19871084.3394148,1],["2015-06-01",19964283.5555046,1],["2015-07-01",20831712.8498827,1],["2015-08-01",21388949.9311189,1],["2015-09-01",21281793.3481991,1],["2015-10-01",21689510.6184164,1],["2015-11-01",21545615.074511,1],["2015-12-01",22115315.2299861,1],["2016-01-01",21778943.4208655,1],["2016-02-01",22009568.5715865,1],["2016-03-01",21648496.2262222,1],["2016-04-01",22001214.2797703,1],["2016-05-01",22252445.2364783,1],["2016-06-01",22514697.8787829,1],["2016-07-01",22281357.2360555,1],["2016-08-01",22486183.5928843,1],["2016-09-01",22262100.7812474,1],["2016-10-01",22346742.1286378,1],["2016-11-01",22630781.6840256,1],["2016-12-01",22877866.1650101,1],["2017-01-01",22783437.1161908,1],["2017-02-01",22379398.1165142,1],["2017-03-01",22589918.9881156,1],["2017-04-01",22840701.0719967,1],["2017-05-01",23410632.8028012,1],["2017-06-01",23865382.3980255,1],["2017-07-01",23562522.241455,1],["2017-08-01",23484994.0802365,1],["2017-09-01",23512764.1741664,1],["2017-10-01",23985591.598958,1],["2017-11-01",24700641.4453083,1],["2017-12-01",24714324.5963149,1],["2018-01-01",24947199.8756892,1],["2018-02-01",24879760.1671192,1],["2018-03-01",24476845.7687188,1],["2018-04-01",24433775.9596086,1],["2018-05-01",24522936.2078852,1],["2018-06-01",25294539.3663829,1],["2018-07-01",24705180.1764578,1],["2018-08-01",25042405.0217425,1],["2018-09-01",25275879.8165486,1],["2018-10-01",25267464.2631124,1],["2018-11-01",25490494.6314697,1],["2018-12-01",25823453.2449506,1],["2019-01-01",25763119.4181131,1],["2019-02-01",25868690.5340792,1],["2019-03-01",25702829.1692819,1],["2019-04-01",25629054.4381907,1],["2019-05-01",25945564.783219,1],["2019-06-01",27240790.0371566,1],["2019-07-01",26930009.6620206,1],["2019-08-01",27163152.9884316,1],["2019-09-01",27640719.8864379,1],["2019-10-01",28050911.2570555,1],["2019-11-01",28164329.1865041,1],["2019-12-01",28313146.5897982,1],["2020-01-01",28114150.5212174,1],["2020-02-01",28416965.0241773,1],["2020-03-01",28242437.6975947,1],["2020-04-01",28767887.3498404,1],["2020-05-01",29030805.4854761,1],["2020-06-01",29841649.8106209,1],["2020-07-01",29338833.0312229,1],["2020-08-01",30003247.3880942,1],["2020-09-01",29429181.3612751,1],["2020-10-01",29701183.520137,1],["2020-11-01",29620909.5962253,1],["2020-12-01",29920566.4721471,1],["2021-01-01",29923768.1973052,1],["2021-02-01",29806605.2604981,1],["2021-03-01",30158403.8669896,1],["2021-04-01",31002002.2527751,1],["2021-05-01",31325868.8176831,1],["2021-06-01",33313860.2307576,1],["2021-07-01",32558370.7079302,1],["2021-08-01",32964216.6764877,1],["2021-09-01",33152081.0255358,1],["2021-10-01",33741485.702381,1],["2021-11-01",34027476.9731741,1],["2021-12-01",34558042.5164729,1],["2022-01-01",34395581.1412845,1],["2022-02-01",34864679.8436627,1],["2022-03-01",33751618.2590772,1],["2022-04-01",34087825.6650247,1],["2022-05-01",34186515.4218713,1],["2022-06-01",35500061.5429821,1],["2022-07-01",35147319.4430306,1],["2022-08-01",36759267.5995904,1],["2022-09-01",37684354.4334692,1],["2022-10-01",38229905.9013914,1],["2022-11-01",38335452.9362586,1],["2022-12-01",38580012.2392858,1],["2023-01-01",38803332.8237702,1],["2023-02-01",38872990.0902487,1],["2023-03-01",39113159.2456219,1],["2023-04-01",39961519.8917314,1],["2023-05-01",40179551.1799946,1],["2023-06-01",42184952.1327346,1],["2023-07-01",42488186.6362945,1],["2023-08-01",42488186.6362945,0],["2023-09-01",42488186.6362945,0],["2023-10-01",42488186.6362945,0],["2023-11-01",42488186.6362945,0],["2023-12-01",42488186.6362945,0],["2024-01-01",42488186.6362945,0],["2024-02-01",42488186.6362945,0],["2024-03-04",42488186.6362945,0]],"USD":[["2013-04-01",9221.980185461687,1],["2013-05-01",9369.182428129847,1],["2013-06-01",9335.309003411365,1],["2013-07-01",9715.303729430165,1],["2013-08-01",9849.823932828387,1],["2013-09-01",9855.177324375034,1],["2013-10-01",9919.252689732786,1],["2013-11-01",9978.303543294987,1],["2013-12-01",9986.732353979512,1],["2014-01-01",10372.134829408345,1],["2014-02-01",10182.328361529253,1],["2014-03-01",10193.77935507409,1],["2014-04-01",10419.56519580318,1],["2014-05-01",10497.85838248776,1],["2014-06-01",10641.92369151256,1],["2014-07-01",10816.396758692754,1],["2014-08-01",10941.33820171502,1],["2014-09-01",10965.428685807748,1],["2014-10-01",11095.04942910916,1],["2014-11-01",11020.492461222575,1],["2014-12-01",10684.17707116092,1],["2015-01-01",10786.959237080382,1],["2015-02-01",10561.511437246345,1],["2015-03-01",10217.943116548378,1],["2015-04-01",10520.326499274026,1],["2015-05-01",10046.11642279326,1],["2015-06-01",9501.523067662773,1],["2015-07-01",10410.338862061746,1],["2015-08-01",10071.225717535983,1],["2015-09-01",9908.693597238189,1],["2015-10-01",10059.478935718547,1],["2015-11-01",9882.115880410041,1],["2015-12-01",10233.518123350668,1],["2016-01-01",10086.416523559576,1],["2016-02-01",10076.795325624336,1],["2016-03-01",9873.488816105097,1],["2016-04-01",10063.187589757874,1],["2016-05-01",10177.36173983041,1],["2016-06-01",10277.484957280605,1],["2016-07-01",10149.465104254137,1],["2016-08-01",10283.629192757842,1],["2016-09-01",10186.79401051209,1],["2016-10-01",10253.001810887568,1],["2016-11-01",10370.785158742232,1],["2016-12-01",10514.506440129942,1],["2017-01-01",10475.428153997958,1],["2017-02-01",10065.755953315203,1],["2017-03-01",10140.421413479453,1],["2017-04-01",10194.465999552198,1],["2017-05-01",10469.403337418362,1],["2017-06-01",10670.146155198847,1],["2017-07-01",10522.741265387192,1],["2017-08-01",10488.820741044861,1],["2017-09-01",10492.085753755644,1],["2017-10-01",10583.819980666183,1],["2017-11-01",10983.43254271346,1],["2017-12-01",10999.543626105393,1],["2018-01-01",11106.217074139558,1],["2018-02-01",11041.967054464407,1],["2018-03-01",10864.353744521097,1],["2018-04-01",10816.191217179548,1],["2018-05-01",10740.599250124913,1],["2018-06-01",11080.9740072646,1],["2018-07-01",10843.49672382795,1],["2018-08-01",10980.621337254452,1],["2018-09-01",11050.250879069694,1],["2018-10-01",11060.983831658228,1],["2018-11-01",11130.871646002272,1],["2018-12-01",11226.612140227198,1],["2019-01-01",11201.305682674338,1],["2019-02-01",11192.752913672206,1],["2019-03-01",10959.292699988018,1],["2019-04-01",11072.237538036898,1],["2019-05-01",11267.925230435769,1],["2019-06-01",11843.688040047506,1],["2019-07-01",11708.808307162077,1],["2019-08-01",11815.15982149037,1],["2019-09-01",12007.784824031409,1],["2019-10-01",12242.89073719252,1],["2019-11-01",12228.347163296328,1],["2019-12-01",12319.449328590985,1],["2020-01-01",12197.236995797653,1],["2020-02-01",12308.643402857584,1],["2020-03-01",12285.19626673396,1],["2020-04-01",12435.42756397732,1],["2020-05-01",12628.053686567133,1],["2020-06-01",12900.73086585544,1],["2020-07-01",12651.50195395554,1],["2020-08-01",12898.89708658101,1],["2020-09-01",12690.553037518752,1],["2020-10-01",12809.809058348426,1],["2020-11-01",12775.28415133297,1],["2020-12-01",12899.21277195989,1],["2021-01-01",12906.31471367729,1],["2021-02-01",12854.645134736675,1],["2021-03-01",13004.50370099114,1],["2021-04-01",13367.829580687183,1],["2021-05-01",13441.25217025979,1],["2021-06-01",14363.757439531364,1],["2021-07-01",14039.148031135266,1],["2021-08-01",14215.803603990309,1],["2021-09-01",14295.852102430272,1],["2021-10-01",14638.388591054663,1],["2021-11-01",14775.283097340036,1],["2021-12-01",15025.235876727347,1],["2022-01-01",14915.690000557026,1],["2022-02-01",15079.878825113625,1],["2022-03-01",14579.532725303327,1],["2022-04-01",14686.697830687073,1],["2022-05-01",14703.877600804859,1],["2022-06-01",15242.619812358138,1],["2022-07-01",15097.645808861944,1],["2022-08-01",15750.350941966984,1],["2022-09-01",16156.600337198675,1],["2022-10-01",16407.684936219484,1],["2022-11-01",16438.873471809005,1],["2022-12-01",16543.744527995626,1],["2023-01-01",16630.18361641698,1],["2023-02-01",16669.378254823627,1],["2023-03-01",16772.366743405615,1],["2023-04-01",17085.933027798386,1],["2023-05-01",17111.355685564613,1],["2023-06-01",17837.18906246706,1],["2023-07-01",17593.45202331035,1],["2023-08-01",17306.79700052729,0],["2023-09-01",16961.351950616565,0],["2023-10-01",16927.56439693008,0],["2023-11-01",17008.88175992574,0],["2023-12-01",16893.911187393438,0],["2024-01-01",16851.764589130882,0],["2024-02-01",16857.494976575254,0],["2024-03-04",16662.03397501745,0]],"^IXIC":[["2013-04-01",2.821359565188093,1],["2013-05-01",2.817502564245747,1],["2013-06-01",2.6974736694935877,1],["2013-07-01",2.8320537610104823,1],["2013-08-01",2.6954950539168983,1],["2013-09-01",2.720440787785206,1],["2013-10-01",2.628187544963287,1],["2013-11-01",2.537426710480463,1],["2013-12-01",2.456361960945914,1],["2014-01-01",2.4932837901323697,1],["2014-02-01",2.480433468739477,1],["2014-03-01",2.3921086261524476,1],["2014-04-01",2.4691672745631044,1],["2014-05-01",2.54725104822269,1],["2014-06-01",2.5051845566377176,1],["2014-07-01",2.4445436772195146,1],["2014-08-01",2.507531496882746,1],["2014-09-01",2.3877234381981998,1],["2014-10-01",2.472902872177157,1],["2014-11-01",2.378330226530675,1],["2014-12-01",2.2362454797332267,1],["2015-01-01",2.266053540750856,1],["2015-02-01",2.2709997021219572,1],["2015-03-01",2.0545061969214986,1],["2015-04-01",2.1494795629566945,1],["2015-05-01",2.022849268435125,1],["2015-06-01",1.864894027739585,1],["2015-07-01",2.070040915425324,1],["2015-08-01",1.9615424813192366,1],["2015-09-01",2.120137086256014,1],["2015-10-01",2.175276469156254,1],["2015-11-01",1.9508128515150465,1],["2015-12-01",1.9949777859730333,1],["2016-01-01",2.0594400835879867,1],["2016-02-01",2.196533619674727,1],["2016-03-01",2.148274115765901,1],["2016-04-01",2.078076219137177,1],["2016-05-01",2.1262416885747646,1],["2016-06-01",2.085118089373686,1],["2016-07-01",2.098219362307694,1],["2016-08-01",1.9900897058851108,1],["2016-09-01",1.9521364185558117,1],["2016-10-01",1.934422783554311,1],["2016-11-01",1.9944699705665505,1],["2016-12-01",1.9749706363031299,1],["2017-01-01",1.9307338015014142,1],["2017-02-01",1.7801288475686405,1],["2017-03-01",1.726070348902117,1],["2017-04-01",1.7228181512522887,1],["2017-05-01",1.7254717276162954,1],["2017-06-01",1.7165862902473468,1],["2017-07-01",1.7045596754582022,1],["2017-08-01",1.64603846800188,1],["2017-09-01",1.628657095480389,1],["2017-10-01",1.626758332787029,1],["2017-11-01",1.6250950368824852,1],["2017-12-01",1.6071711391847092,1],["2018-01-01",1.6008615642218895,1],["2018-02-01",1.4967754804637678,1],["2018-03-01",1.493433278741001,1],["2018-04-01",1.5416090740995523,1],["2018-05-01",1.5227009277961912,1],["2018-06-01",1.4798980958537777,1],["2018-07-01",1.455131827645415,1],["2018-08-01",1.4257177638766911,1],["2018-09-01",1.366260994769849,1],["2018-10-01",1.3669880530999479,1],["2018-11-01",1.5189881729278543,1],["2018-12-01",1.4996550040791217,1],["2019-01-01",1.721447724669389,1],["2019-02-01",1.542472714759983,1],["2019-03-01",1.4443973164014974,1],["2019-04-01",1.4194739143769937,1],["2019-05-01",1.3854693187563607,1],["2019-06-01",1.5916347075437005,1],["2019-07-01",1.4373955040047777,1],["2019-08-01",1.4425338116540107,1],["2019-09-01",1.5187347167165952,1],["2019-10-01",1.525246033393423,1],["2019-11-01",1.4670994714345713,1],["2019-12-01",1.4204631412758952,1],["2020-01-01",1.3493324876067398,1],["2020-02-01",1.3392469543704957,1],["2020-03-01",1.4174452894120437,1],["2020-04-01",1.6670591278205402,1],["2020-05-01",1.454628704931711,1],["2020-06-01",1.3620693594093443,1],["2020-07-01",1.25714595689375,1],["2020-08-01",1.1889875141127932,1],["2020-09-01",1.0708459972256885,1],["2020-10-01",1.1344155275460917,1],["2020-11-01",1.1602871749180979,1],["2020-12-01",1.0475785978166987,1],["2021-01-01",0.9959713903121554,1],["2021-02-01",0.9719091557783375,1],["2021-03-01",0.9700394109621988,1],["2021-04-01",0.9965342461468016,1],["2021-05-01",0.9579156884357602,1],["2021-06-01",1.0386648034036463,1],["2021-07-01",0.9686386016687722,1],["2021-08-01",0.963221713482986,1],["2021-09-01",0.9338213038666247,1],["2021-10-01",1.0098971782645783,1],["2021-11-01",0.9507133475539924,1],["2021-12-01",0.9538457837556759,1],["2022-01-01",0.9480813602769443,1],["2022-02-01",1.0562040335445022,1],["2022-03-01",1.062903797417534,1],["2022-04-01",1.0292348486394407,1],["2022-05-01",1.1923651249818845,1],["2022-06-01",1.251766276362837,1],["2022-07-01",1.3716615684872338,1],["2022-08-01",1.2786493049039214,1],["2022-09-01",1.3800284044835132,1],["2022-10-01",1.5393254435845016,1],["2022-11-01",1.473711904263158,1],["2022-12-01",1.4416993073260067,1],["2023-01-01",1.5745209072340973,1],["2023-02-01",1.4403505670740202,1],["2023-03-01",1.4651451773321775,1],["2023-04-01",1.4067023418436675,1],["2023-05-01",1.4014157156474114,1],["2023-06-01",1.3779786191319086,1],["2023-07-01",1.2750079192013601,1],["2023-08-01",1.212391050519568,0],["2023-09-01",1.2003821665051755,0],["2023-10-01",1.2806468005176834,0],["2023-11-01",1.3198419443579668,0],["2023-12-01",1.1912766875637808,0],["2024-01-01",1.132990739909887,0],["2024-02-01",1.1051182242370012,0],["2024-03-04",1.0237846366739327,0]],"^GSPC":[["2013-04-01",5.876942013093984,1],["2013-05-01",5.864719189232642,1],["2013-06-01",5.721181598775178,1],["2013-07-01",6.035174716054429,1],["2013-08-01",5.8302989643162935,1],["2013-09-01",6.024131311811161,1],["2013-10-01",5.895859207490192,1],["2013-11-01",5.673681595101715,1],["2013-12-01",5.528068463703832,1],["2014-01-01",5.619134123766351,1],["2014-02-01",5.711809215951015,1],["2014-03-01",5.48737083822621,1],["2014-04-01",5.560185603028036,1],["2014-05-01",5.570958399759808,1],["2014-06-01",5.53151913547701,1],["2014-07-01",5.512129473074675,1],["2014-08-01",5.669674538242806,1],["2014-09-01",5.471579825691248,1],["2014-10-01",5.627891166434047,1],["2014-11-01",5.460528227579477,1],["2014-12-01",5.171981973478998,1],["2015-01-01",5.239185851921218,1],["2015-02-01",5.289562724188567,1],["2015-03-01",4.8535994706613375,1],["2015-04-01",5.088109136829508,1],["2015-05-01",4.812787794215443,1],["2015-06-01",4.505996068463252,1],["2015-07-01",5.036448409318696,1],["2015-08-01",4.785589746395507,1],["2015-09-01",5.02956401395031,1],["2015-10-01",5.240267137213626,1],["2015-11-01",4.749281912818981,1],["2015-12-01",4.913040024118616,1],["2016-01-01",4.948688433934505,1],["2016-02-01",5.202430448319376,1],["2016-03-01",5.0970729235118535,1],["2016-04-01",4.893070677747277,1],["2016-05-01",4.923330990605624,1],["2016-06-01",4.908204268921104,1],["2016-07-01",4.834597863523548,1],["2016-08-01",4.7321306198406194,1],["2016-09-01",4.691499516229744,1],["2016-10-01",4.737263467854263,1],["2016-11-01",4.8719326014401645,1],["2016-12-01",4.778951995931314,1],["2017-01-01",4.652499294993274,1],["2017-02-01",4.404007527930443,1],["2017-03-01",4.260448762022225,1],["2017-04-01",4.315409983235317,1],["2017-05-01",4.383254484998267,1],["2017-06-01",4.4170912955410735,1],["2017-07-01",4.327870776991501,1],["2017-08-01",4.234314450802166,1],["2017-09-01",4.240220368608737,1],["2017-10-01",4.197929631272702,1],["2017-11-01",4.251854362802784,1],["2017-12-01",4.158460254272537,1],["2018-01-01",4.138351159359019,1],["2018-02-01",3.9205266369259926,1],["2018-03-01",4.001279402979574,1],["2018-04-01",4.107232496699744,1],["2018-05-01",4.063852426300495,1],["2018-06-01",4.075835585750743,1],["2018-07-01",4.008760576076163,1],["2018-08-01",3.8922226029795493,1],["2018-09-01",3.8144299637663144,1],["2018-10-01",3.7798658657356103,1],["2018-11-01",4.0958762305153575,1],["2018-12-01",4.02315432367934,1],["2019-01-01",4.522198928945198,1],["2019-02-01",4.141904967591798,1],["2019-03-01",3.9165229372841246,1],["2019-04-01",3.8868642093918866,1],["2019-05-01",3.816621086646589,1],["2019-06-01",4.304400793456689,1],["2019-07-01",3.9404890788969262,1],["2019-08-01",3.9643929349572025,1],["2019-09-01",4.127790823253788,1],["2019-10-01",4.103271780676128,1],["2019-11-01",4.008347957052243,1],["2019-12-01",3.918586747004305,1],["2020-01-01",3.7591611131524068,1],["2020-02-01",3.804059677968277,1],["2020-03-01",4.1304773413902245,1],["2020-04-01",4.977993969646205,1],["2020-05-01",4.40141414150225,1],["2020-06-01",4.245365160603877,1],["2020-07-01",4.073350978671993,1],["2020-08-01",3.9227120262247785,1],["2020-09-01",3.61818113809258,1],["2020-10-01",3.78331377628223,1],["2020-11-01",3.8757612830669474,1],["2020-12-01",3.5380340928255536,1],["2021-01-01",3.4283270635859475,1],["2021-02-01",3.445204963446496,1],["2021-03-01",3.3843773125242005,1],["2021-04-01",3.3480005118226317,1],["2021-05-01",3.206420888073943,1],["2021-06-01",3.4065431615171993,1],["2021-07-01",3.264363979236675,1],["2021-08-01",3.2258351855810554,1],["2021-09-01",3.1566535766599806,1],["2021-10-01",3.390744855900283,1],["2021-11-01",3.2046194920421884,1],["2021-12-01",3.2643545589994285,1],["2022-01-01",3.1216518504879978,1],["2022-02-01",3.336573924588099,1],["2022-03-01",3.3415229095364087,1],["2022-04-01",3.2347275962925806,1],["2022-05-01",3.559735266338045,1],["2022-06-01",3.673115346374492,1],["2022-07-01",3.993029835721223,1],["2022-08-01",3.8299844348224545,1],["2022-09-01",4.104066171487503,1],["2022-10-01",4.545342044225566,1],["2022-11-01",4.213161986548658,1],["2022-12-01",4.047755878464037,1],["2023-01-01",4.315840086808731,1],["2023-02-01",4.09559982416097,1],["2023-03-01",4.231876743100633,1],["2023-04-01",4.165065627129488,1],["2023-05-01",4.1066037706260845,1],["2023-06-01",4.264179310037369,1],["2023-07-01",3.953158334016447,1],["2023-08-01",3.779742140613957,0],["2023-09-01",3.7437318641528368,0],["2023-10-01",3.9508659821666745,0],["2023-11-01",4.04850954091395,0],["2023-12-01",3.705268100456911,0],["2024-01-01",3.5513284785934895,0],["2024-02-01",3.4678284284181493,0],["2024-03-04",3.2434834034170668,0]],"XAU":[["2013-04-01",5.763737615913555,1],["2013-05-01",6.549058517262763,1],["2013-06-01",6.6840812464425365,1],["2013-07-01",7.743097072355841,1],["2013-08-01",7.5548149564793725,1],["2013-09-01",7.093460982765418,1],["2013-10-01",7.686726486854628,1],["2013-11-01",7.582413079514429,1],["2013-12-01",7.978600212241312,1],["2014-01-01",8.56427172864247,1],["2014-02-01",8.178955256398373,1],["2014-03-01",7.685701882551661,1],["2014-04-01",8.152580396152281,1],["2014-05-01",8.175942065449117,1],["2014-06-01",8.52332952300624,1],["2014-07-01",8.15231823702673,1],["2014-08-01",8.457326189779659,1],["2014-09-01",8.521344286028059,1],["2014-10-01",9.143430234528859,1],["2014-11-01",9.387035068620165,1],["2014-12-01",8.814980292561318,1],["2015-01-01",9.092543680119796,1],["2015-02-01",8.22731179450053,1],["2015-03-01",8.42101564007218,1],["2015-04-01",8.740708068656831,1],["2015-05-01",8.521919639127066,1],["2015-06-01",7.9900207780589785,1],["2015-07-01",8.932070743648978,1],["2015-08-01",9.184957854392817,1],["2015-09-01",8.704787325173749,1],["2015-10-01",9.043471563210973,1],["2015-11-01",8.676497743000017,1],["2015-12-01",9.593923240641251,1],["2016-01-01",9.49636115693134,1],["2016-02-01",8.94819424915441,1],["2016-03-01",8.007399429861234,1],["2016-04-01",8.241750636011698,1],["2016-05-01",7.856923263149077,1],["2016-06-01",8.448092634884658,1],["2016-07-01",7.53090310735657,1],["2016-08-01",7.609885602640803,1],["2016-09-01",7.731471050158361,1],["2016-10-01",7.778644883866072,1],["2016-11-01",7.992867829694226,1],["2016-12-01",8.949947881838607,1],["2017-01-01",9.094033443330249,1],["2017-02-01",8.320655843688947,1],["2017-03-01",8.129981464043016,1],["2017-04-01",8.161485589921497,1],["2017-05-01",8.330713623650539,1],["2017-06-01",8.435710848838657,1],["2017-07-01",8.475121042555498,1],["2017-08-01",8.274001353365827,1],["2017-09-01",7.9186918809319975,1],["2017-10-01",8.280886591073028,1],["2017-11-01",8.61265862836876,1],["2017-12-01",8.5895436176257,1],["2018-01-01",8.498477305131589,1],["2018-02-01",8.189164446272983,1],["2018-03-01",8.248543293452752,1],["2018-04-01",8.152920453773428,1],["2018-05-01",8.22697680761818,1],["2018-06-01",8.569471248518079,1],["2018-07-01",8.650724816335462,1],["2018-08-01",9.016078373806257,1],["2018-09-01",9.199996871878264,1],["2018-10-01",9.302508622101204,1],["2018-11-01",9.026691670042002,1],["2018-12-01",9.184603658041274,1],["2019-01-01",8.742171033100012,1],["2019-02-01",8.493620548540154,1],["2019-03-01",8.471533257090739,1],["2019-04-01",8.6001390629194,1],["2019-05-01",8.822785455431207,1],["2019-06-01",9.072146601795989,1],["2019-07-01",8.450481131445015,1],["2019-08-01",8.21496247228404,1],["2019-09-01",7.852130652130619,1],["2019-10-01",8.262114813994371,1],["2019-11-01",8.07743471871539,1],["2019-12-01",8.42662653524952,1],["2020-01-01",8.032978313062376,1],["2020-02-01",7.744229169775906,1],["2020-03-01",7.744587726549089,1],["2020-04-01",7.810692052934155,1],["2020-05-01",7.426558373070131,1],["2020-06-01",7.406180582778949,1],["2020-07-01",7.1540448099032385,1],["2020-08-01",6.5287767603729785,1],["2020-09-01",6.433475862370131,1],["2020-10-01",6.728736502169262,1],["2020-11-01",6.807310160037773,1],["2020-12-01",7.1215263792713355,1],["2021-01-01",6.7990465911651965,1],["2021-02-01",6.919012743772015,1],["2021-03-01",7.540661471019712,1],["2021-04-01",7.72500135808751,1],["2021-05-01",7.598608676891264,1],["2021-06-01",7.564241942806007,1],["2021-07-01",7.906005822253513,1],["2021-08-01",7.837599000987978,1],["2021-09-01",7.88401947596927,1],["2021-10-01",8.312408961430389,1],["2021-11-01",8.245494485301581,1],["2021-12-01",8.432162374019386,1],["2022-01-01",8.154855194004544,1],["2022-02-01",8.373705912797345,1],["2022-03-01",7.505835037640659,1],["2022-04-01",7.630326990955162,1],["2022-05-01",7.750707960936256,1],["2022-06-01",8.256622299958156,1],["2022-07-01",8.345374697306529,1],["2022-08-01",8.88792303655197,1],["2022-09-01",9.517853258643738,1],["2022-10-01",9.878738946399027,1],["2022-11-01",9.981848360817146,1],["2022-12-01",9.178965776467813,1],["2023-01-01",9.1003690785757,1],["2023-02-01",8.534721666469697,1],["2023-03-01",9.13137962611232,1],["2023-04-01",8.67538249486463,1],["2023-05-01",8.636443441618171,1],["2023-06-01",9.02240697157709,1],["2023-07-01",9.16548476606376,1],["2023-08-01",8.86488755961009,0],["2023-09-01",8.742389635906296,0],["2023-10-01",9.158827992602989,0],["2023-11-01",8.568054097744994,0],["2023-12-01",8.153001539036074,0],["2024-01-01",8.16569104930926,0],["2024-02-01",8.204037080249877,0],["2024-03-04",8.002275057181631,0]],"XAG":[["2013-04-01",328.42238034484706,1],["2013-05-01",402.17215572747364,1],["2013-06-01",410.4175250259773,1],["2013-07-01",496.64632664847,1],["2013-08-01",502.2031230391881,1],["2013-09-01",422.7494604383098,1],["2013-10-01",469.1501009260764,1],["2013-11-01",456.8148186379146,1],["2013-12-01",499.7262001281044,1],["2014-01-01",535.138472289618,1],["2014-02-01",531.7778007847477,1],["2014-03-01",480.48226083451397,1],["2014-04-01",528.004172601689,1],["2014-05-01",552.1025282231257,1],["2014-06-01",568.2092333650651,1],["2014-07-01",513.2661488315438,1],["2014-08-01",538.1787139975878,1],["2014-09-01",564.2197730795999,1],["2014-10-01",645.1377368772244,1],["2014-11-01",683.7487117636921,1],["2014-12-01",689.7228202844116,1],["2015-01-01",686.9801197557715,1],["2015-02-01",613.3408716126088,1],["2015-03-01",616.8676482480045,1],["2015-04-01",618.7681523249607,1],["2015-05-01",622.6994849620597,1],["2015-06-01",568.6023053646022,1],["2015-07-01",668.5519617216054,1],["2015-08-01",682.0989397844182,1],["2015-09-01",678.0122680846204,1],["2015-10-01",692.7309276898541,1],["2015-11-01",635.3360531253821,1],["2015-12-01",724.5791339647825,1],["2016-01-01",727.7601682161322,1],["2016-02-01",702.6498996581222,1],["2016-03-01",668.2130393519527,1],["2016-04-01",668.6535309952568,1],["2016-05-01",571.4843050958272,1],["2016-06-01",644.7014926277336,1],["2016-07-01",513.6492047286455,1],["2016-08-01",502.7152130879671,1],["2016-09-01",541.7222962697412,1],["2016-10-01",540.521645607059,1],["2016-11-01",562.139283238683,1],["2016-12-01",635.5608025856741,1],["2017-01-01",657.6958807403448,1],["2017-02-01",573.2534580914207,1],["2017-03-01",551.4249620014579,1],["2017-04-01",558.4326624127903,1],["2017-05-01",619.1269065902088,1],["2017-06-01",619.5649174410829,1],["2017-07-01",633.0423270179975,1],["2017-08-01",629.1091890035445,1],["2017-09-01",591.9382972210844,1],["2017-10-01",636.219878587796,1],["2017-11-01",641.3130705827268,1],["2017-12-01",668.6246385917456,1],["2018-01-01",652.6934968781559,1],["2018-02-01",641.8152183981081,1],["2018-03-01",659.6660677577922,1],["2018-04-01",659.524830801375,1],["2018-05-01",663.5333849101719,1],["2018-06-01",675.5518019723665,1],["2018-07-01",672.8206462040611,1],["2018-08-01",712.7277540218178,1],["2018-09-01",760.147973498801,1],["2018-10-01",762.8542647313196,1],["2018-11-01",754.8933775488284,1],["2018-12-01",791.8614532146701,1],["2019-01-01",724.3484498372623,1],["2019-02-01",703.791796719494,1],["2019-03-01",720.5083968255743,1],["2019-04-01",733.2620311830042,1],["2019-05-01",766.8660326156162,1],["2019-06-01",812.3243344084227,1],["2019-07-01",772.8841516096339,1],["2019-08-01",724.5463625551737,1],["2019-09-01",650.1314898351205,1],["2019-10-01",706.7836738339199,1],["2019-11-01",674.9859317593258,1],["2019-12-01",725.5484244551682,1],["2020-01-01",681.6192927874899,1],["2020-02-01",682.4878131051369,1],["2020-03-01",736.3252777390412,1],["2020-04-01",888.911595859464,1],["2020-05-01",843.5608054116753,1],["2020-06-01",704.1507882955293,1],["2020-07-01",702.2183265637941,1],["2020-08-01",528.806151707805,1],["2020-09-01",448.5088909243358,1],["2020-10-01",537.8318745352735,1],["2020-11-01",544.9675603161958,1],["2020-12-01",541.188406729493,1],["2021-01-01",489.15487736369613,1],["2021-02-01",451.1828757479983,1],["2021-03-01",490.4956777566522,1],["2021-04-01",535.3020361205165,1],["2021-05-01",518.7371697066625,1],["2021-06-01",515.755560166744,1],["2021-07-01",539.8948115615896,1],["2021-08-01",557.3076928506376,1],["2021-09-01",591.8018155212804,1],["2021-10-01",649.6571018747846,1],["2021-11-01",615.1625583860206,1],["2021-12-01",671.3559366679849,1],["2022-01-01",639.7329000255908,1],["2022-02-01",666.499277922066,1],["2022-03-01",574.6648207659744,1],["2022-04-01",596.5360679360623,1],["2022-05-01",645.6871129596395,1],["2022-06-01",699.3807830791834,1],["2022-07-01",759.8228440575892,1],["2022-08-01",774.5534332380163,1],["2022-09-01",906.0884821686514,1],["2022-10-01",862.1331089006367,1],["2022-11-01",837.4149549697087,1],["2022-12-01",728.5747629543125,1],["2023-01-01",693.9654222790406,1],["2023-02-01",692.9910613743061,1],["2023-03-01",799.5217825677348,1],["2023-04-01",708.827701028565,1],["2023-05-01",685.4961378702786,1],["2023-06-01",746.905714579105,1],["2023-07-01",772.6255941987262,1],["2023-08-01",709.2368677808586,0],["2023-09-01",701.3751402101673,0],["2023-10-01",765.4681860933455,0],["2023-11-01",737.9765993127653,0],["2023-12-01",663.2346805236416,0],["2024-01-01",707.5223473805354,0],["2024-02-01",728.1384236444474,0],["2024-03-04",720.2167518108088,0]]}
\ No newline at end of file
diff --git a/data/BM/UA.json b/data/BM/UA.json
index 6e2b5b6645..e0097817ff 100644
--- a/data/BM/UA.json
+++ b/data/BM/UA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1016.823125527012,1],["2013-05-01",830.6580434325846,1],["2013-06-01",800.5469268289039,1],["2013-07-01",1152.129206659663,1],["2013-08-01",1005.7295088471967,1],["2013-09-01",763.7769599506281,1],["2013-10-01",780.0111299629074,1],["2013-11-01",515.2937866062568,1],["2013-12-01",115.95710740565353,1],["2014-01-01",140.97383713712026,1],["2014-02-01",126.6842555988561,1],["2014-03-01",170.37845984339856,1],["2014-04-01",175.6640213767297,1],["2014-05-01",181.4200856799859,1],["2014-06-01",125.62057891721699,1],["2014-07-01",123.95070981503794,1],["2014-08-01",139.78859139580226,1],["2014-09-01",157.18942484421234,1],["2014-10-01",194.8197804199618,1],["2014-11-01",230.75465631912263,1],["2014-12-01",167.45655572305276,1],["2015-01-01",187.68107602324443,1],["2015-02-01",311.4071051812054,1],["2015-03-01",145.48067577236847,1],["2015-04-01",169.60336183484523,1],["2015-05-01",193.90279472553334,1],["2015-06-01",207.04714348028213,1],["2015-07-01",178.59446623506838,1],["2015-08-01",159.16522868562342,1],["2015-09-01",188.82921376193667,1],["2015-10-01",191.09821832867615,1],["2015-11-01",129.78097724689317,1],["2015-12-01",114.49674292453501,1],["2016-01-01",96.2169780442261,1],["2016-02-01",107.07146443431463,1],["2016-03-01",85.74514709403817,1],["2016-04-01",93.52663151999073,1],["2016-05-01",89.65693096236377,1],["2016-06-01",77.12434849047531,1],["2016-07-01",61.86661471033384,1],["2016-08-01",70.63216524148486,1],["2016-09-01",69.63071474602287,1],["2016-10-01",66.32369580168098,1],["2016-11-01",56.076911182961425,1],["2016-12-01",57.21356718278084,1],["2017-01-01",39.3051710021482,1],["2017-02-01",40.99994003715529,1],["2017-03-01",32.265295267135826,1],["2017-04-01",37.05160271699551,1],["2017-05-01",29.064350204122825,1],["2017-06-01",17.109341251666557,1],["2017-07-01",17.385065424294595,1],["2017-08-01",15.611276857054035,1],["2017-09-01",8.805271449670625,1],["2017-10-01",9.573536421624269,1],["2017-11-01",6.2088938977879495,1],["2017-12-01",4.103471811941065,1],["2018-01-01",3.1148850206410104,1],["2018-02-01",4.655445668742293,1],["2018-03-01",3.980584690003058,1],["2018-04-01",6.60416906535452,1],["2018-05-01",5.0194551783266075,1],["2018-06-01",6.174173759011178,1],["2018-07-01",7.359559984734995,1],["2018-08-01",6.014202937917614,1],["2018-09-01",6.145745237138175,1],["2018-10-01",6.712364609611687,1],["2018-11-01",6.879517544554354,1],["2018-12-01",10.849854605580393,1],["2019-01-01",11.839497930900333,1],["2019-02-01",13.102735455911358,1],["2019-03-01",12.16892077579016,1],["2019-04-01",11.229210464103186,1],["2019-05-01",8.877481986124314,1],["2019-06-01",5.593135526957925,1],["2019-07-01",4.722487339060481,1],["2019-08-01",4.933123853190583,1],["2019-09-01",5.313883896857858,1],["2019-10-01",6.541256499300834,1],["2019-11-01",5.79953522045848,1],["2019-12-01",8.109360842751247,1],["2020-01-01",8.565555957385618,1],["2020-02-01",6.279905248865559,1],["2020-03-01",7.253216059704198,1],["2020-04-01",8.446507735265529,1],["2020-05-01",6.635587452370828,1],["2020-06-01",5.89549417746864,1],["2020-07-01",6.726162652930696,1],["2020-08-01",5.107967053673298,1],["2020-09-01",5.234101216952397,1],["2020-10-01",5.8359583122143786,1],["2020-11-01",4.5142885599236315,1],["2020-12-01",3.437715043932357,1],["2021-01-01",2.199567017591411,1],["2021-02-01",1.9550494140383456,1],["2021-03-01",1.3320764767050133,1],["2021-04-01",1.1534142339450955,1],["2021-05-01",1.1727327410851418,1],["2021-06-01",1.9028546502986399,1],["2021-07-01",2.0909767276220355,1],["2021-08-01",1.7696892593586493,1],["2021-09-01",1.4611335238328442,1],["2021-10-01",1.5152191050188886,1],["2021-11-01",1.2189101250101806,1],["2021-12-01",1.3280150895604983,1],["2022-01-01",1.5737111639093164,1],["2022-02-01",1.845196647253557,1],["2022-03-01",1.55933659128898,1],["2022-04-01",1.5613818901055954,1],["2022-05-01",1.8214374312406416,1],["2022-06-01",2.440400172699825,1],["2022-07-01",3.9267935374797016,1],["2022-08-01",2.628766430005115,1],["2022-09-01",3.062604148604339,1],["2022-10-01",3.258186427067128,1],["2022-11-01",3.1424728117015146,1],["2022-12-01",4.011789719101879,1],["2023-01-01",4.09233065124497,1],["2023-02-01",2.8741187531457615,1],["2023-03-01",2.9299326791425626,1],["2023-04-01",2.508975645459269,1],["2023-05-01",2.5702325576078486,1],["2023-06-01",2.7558847076533386,1],["2023-07-01",2.466058182443376,1],["2023-08-01",2.5419507424395063,1],["2023-09-01",2.9378251426673487,1],["2023-10-01",2.716251183618873,1],["2023-11-01",2.2227330430756425,1],["2023-12-01",2.1793666354906387,1],["2024-01-01",1.8252470451665934,0],["2024-02-01",1.906233505881354,0],["2024-03-03",1.3037911706783216,0]],"local":[["2013-04-01",817978.31741078,1],["2013-05-01",821719.45378692,1],["2013-06-01",836489.19421976,1],["2013-07-01",850779.16798581,1],["2013-08-01",856708.83626135,1],["2013-09-01",871545.69812803,1],["2013-10-01",873234.22829946,1],["2013-11-01",880433.74900436,1],["2013-12-01",908994.28726829,1],["2014-01-01",893946.69599254,1],["2014-02-01",934116.60203258,1],["2014-03-01",944828.28497715,1],["2014-04-01",951624.26581682,1],["2014-05-01",953741.25784205,1],["2014-06-01",948844.48199904,1],["2014-07-01",945335.58353654,1],["2014-08-01",1013819.92248372,1],["2014-09-01",994330.36990922,1],["2014-10-01",958923.32635842,1],["2014-11-01",971176.86833299,1],["2014-12-01",956727.72384663,1],["2015-01-01",936216.31157585,1],["2015-02-01",1136132.66181114,1],["2015-03-01",1024941.90434101,1],["2015-04-01",980233.19119717,1],["2015-05-01",963833.80929581,1],["2015-06-01",975119.04025688,1],["2015-07-01",968356.0395443,1],["2015-08-01",948322.39411719,1],["2015-09-01",936372.98380382,1],["2015-10-01",959640.21234675,1],["2015-11-01",970186.13159196,1],["2015-12-01",994061.99078158,1],["2016-01-01",995015.36995302,1],["2016-02-01",1015507.69195701,1],["2016-03-01",1007106.92282772,1],["2016-04-01",1016038.87796925,1],["2016-05-01",1020550.364743,1],["2016-06-01",1036028.43057818,1],["2016-07-01",1044276.08091553,1],["2016-08-01",1047331.05153445,1],["2016-09-01",1054106.04053728,1],["2016-10-01",1054828.97255957,1],["2016-11-01",1045091.78016199,1],["2016-12-01",1102700.19962063,1],["2017-01-01",1066005.0584701,1],["2017-02-01",1059983.61299174,1],["2017-03-01",1074914.10069611,1],["2017-04-01",1089356.17940535,1],["2017-05-01",1088773.71856653,1],["2017-06-01",1103479.92261123,1],["2017-07-01",1115020.41514211,1],["2017-08-01",1104620.80409502,1],["2017-09-01",1124115.98909645,1],["2017-10-01",1125509.37911335,1],["2017-11-01",1129784.32112618,1],["2017-12-01",1208859.31293489,1],["2018-01-01",1176466.12646039,1],["2018-02-01",1170352.768872,1],["2018-03-01",1168816.5968092,1],["2018-04-01",1191431.05054902,1],["2018-05-01",1197855.92433327,1],["2018-06-01",1212807.62855518,1],["2018-07-01",1229792.26187737,1],["2018-08-01",1233422.02383125,1],["2018-09-01",1249364.96624223,1],["2018-10-01",1245180.13000302,1],["2018-11-01",1228775.60161369,1],["2018-12-01",1277635.36555192,1],["2019-01-01",1258240.68003435,1],["2019-02-01",1255360.23504013,1],["2019-03-01",1253059.25305744,1],["2019-04-01",1264452.09879713,1],["2019-05-01",1259920.31864469,1],["2019-06-01",1288974.45462579,1],["2019-07-01",1312155.95333197,1],["2019-08-01",1303304.80100658,1],["2019-09-01",1305255.39404625,1],["2019-10-01",1331696.18040628,1],["2019-11-01",1332027.29299572,1],["2019-12-01",1438310.88387848,1],["2020-01-01",1465639.41870266,1],["2020-02-01",1476789.81554847,1],["2020-03-01",1517117.76210103,1],["2020-04-01",1544690.60798468,1],["2020-05-01",1578408.95890441,1],["2020-06-01",1610503.26604201,1],["2020-07-01",1666054.06412768,1],["2020-08-01",1674877.23604134,1],["2020-09-01",1722079.74014835,1],["2020-10-01",1755231.56378178,1],["2020-11-01",1767218.52658082,1],["2020-12-01",1850007.35197374,1],["2021-01-01",1838488.8031032,1],["2021-02-01",1839797.0788643,1],["2021-03-01",1852420.88069882,1],["2021-04-01",1886031.82524486,1],["2021-05-01",1892044.69501804,1],["2021-06-01",1912330.36812304,1],["2021-07-01",1923785.83509126,1],["2021-08-01",1901286.88367674,1],["2021-09-01",1925611.53921739,1],["2021-10-01",1940553.91192563,1],["2021-11-01",1957883.99007125,1],["2021-12-01",2071358.03822882,1],["2022-01-01",2047248.95799959,1],["2022-02-01",2032525.95996354,1],["2022-03-01",2079833.65336318,1],["2022-04-01",2125423.86732312,1],["2022-05-01",2121040.24599119,1],["2022-06-01",2147611.27222039,1],["2022-07-01",2252658.77846285,1],["2022-08-01",2263343.94983348,1],["2022-09-01",2277067.99103561,1],["2022-10-01",2324889.02928341,1],["2022-11-01",2376889.53294151,1],["2022-12-01",2501621.40840085,1],["2023-01-01",2498702.24622464,1],["2023-02-01",2518161.04829307,1],["2023-03-01",2558646.98997548,1],["2023-04-01",2618956.8553826,1],["2023-05-01",2659800.92527356,1],["2023-06-01",2728915.03929074,1],["2023-07-01",2786012.54777633,1],["2023-08-01",2786180.87193497,1],["2023-09-01",2799001.49488539,1],["2023-10-01",2812901.03170542,1],["2023-11-01",2860705.83726987,1],["2023-12-01",3077185.24407658,1],["2024-01-01",3077185.24407658,0],["2024-02-01",3077185.24407658,0],["2024-03-03",3077185.24407658,0]],"USD":[["2013-04-01",100516.32320354015,1],["2013-05-01",101299.76139421762,1],["2013-06-01",102673.7112772738,1],["2013-07-01",104359.52958873758,1],["2013-08-01",105179.82732139686,1],["2013-09-01",107171.04525799816,1],["2013-10-01",106683.94511092338,1],["2013-11-01",107636.76417514878,1],["2013-12-01",110424.19280115867,1],["2014-01-01",108488.5055390738,1],["2014-02-01",108530.21172862747,1],["2014-03-01",96478.08206509502,1],["2014-04-01",84557.93179707856,1],["2014-05-01",82614.77021337111,1],["2014-06-01",80421.4539258747,1],["2014-07-01",80105.78544325482,1],["2014-08-01",83324.83410018838,1],["2014-09-01",74622.53616633796,1],["2014-10-01",74084.11702351335,1],["2014-11-01",74800.27637427139,1],["2014-12-01",63528.496611953524,1],["2015-01-01",58938.614228614504,1],["2015-02-01",70706.72717180848,1],["2015-03-01",37591.79903425816,1],["2015-04-01",41665.47400829668,1],["2015-05-01",45300.52063671413,1],["2015-06-01",46250.99796315929,1],["2015-07-01",46082.96259440678,1],["2015-08-01",44695.18837552828,1],["2015-09-01",42915.82013351862,1],["2015-10-01",45454.124914350796,1],["2015-11-01",42145.94345325217,1],["2015-12-01",41584.53079893711,1],["2016-01-01",41392.15990326531,1],["2016-02-01",39697.173721686806,1],["2016-03-01",37060.33874880799,1],["2016-04-01",38922.69765228689,1],["2016-05-01",40597.10661905046,1],["2016-06-01",41297.38927055426,1],["2016-07-01",42101.777963591994,1],["2016-08-01",42159.28400717689,1],["2016-09-01",39804.39807709269,1],["2016-10-01",40716.2030658895,1],["2016-11-01",40888.552686513285,1],["2016-12-01",43080.67182006643,1],["2017-01-01",39203.07580393965,1],["2017-02-01",39184.77017450726,1],["2017-03-01",39600.29392383146,1],["2017-04-01",40209.73314026729,1],["2017-05-01",40878.68306813974,1],["2017-06-01",41944.171182588296,1],["2017-07-01",42834.91140181884,1],["2017-08-01",42676.293471647616,1],["2017-09-01",43555.3048838224,1],["2017-10-01",42073.06601253345,1],["2017-11-01",41952.447556250125,1],["2017-12-01",44586.78885882489,1],["2018-01-01",41847.514664850976,1],["2018-02-01",42044.815923356364,1],["2018-03-01",43364.99079171892,1],["2018-04-01",45013.8181546954,1],["2018-05-01",45560.33493282541,1],["2018-06-01",46425.92411258752,1],["2018-07-01",46735.65692655334,1],["2018-08-01",45722.72792446098,1],["2018-09-01",44209.65910269745,1],["2018-10-01",44123.71115400229,1],["2018-11-01",43682.88290617275,1],["2018-12-01",45122.886907252534,1],["2019-01-01",45486.60964916685,1],["2019-02-01",45275.73250045552,1],["2019-03-01",46585.158999467996,1],["2019-04-01",46574.639702217835,1],["2019-05-01",47752.013969813815,1],["2019-06-01",47831.91534161311,1],["2019-07-01",49896.725799882915,1],["2019-08-01",51316.36649832745,1],["2019-09-01",51896.51172775805,1],["2019-10-01",54449.129799103524,1],["2019-11-01",53688.090395499,1],["2019-12-01",60161.817201836195,1],["2020-01-01",61525.458651758054,1],["2020-02-01",58956.500100702215,1],["2020-03-01",61668.77641657792,1],["2020-04-01",55764.91531871502,1],["2020-05-01",58580.07074937492,1],["2020-06-01",60106.5324468814,1],["2020-07-01",62123.13674401206,1],["2020-08-01",60430.057438067015,1],["2020-09-01",62398.909575134916,1],["2020-10-01",61974.8829617254,1],["2020-11-01",62094.554221354854,1],["2020-12-01",64744.00660896284,1],["2021-01-01",64564.43457797886,1],["2021-02-01",65597.43692758986,1],["2021-03-01",66126.19761617888,1],["2021-04-01",67742.93839357336,1],["2021-05-01",67819.1891016005,1],["2021-06-01",69687.7184197002,1],["2021-07-01",70239.33193831862,1],["2021-08-01",70864.06955471168,1],["2021-09-01",71266.20890235262,1],["2021-10-01",72881.33359128577,1],["2021-11-01",74443.17408120063,1],["2021-12-01",75933.7248808602,1],["2022-01-01",75023.69657963193,1],["2022-02-01",71584.30004527592,1],["2022-03-01",69232.83100219775,1],["2022-04-01",72242.6189250464,1],["2022-05-01",70117.95778698668,1],["2022-06-01",72754.42350977239,1],["2022-07-01",76258.99821401827,1],["2022-08-01",61291.95975302147,1],["2022-09-01",61635.589471472595,1],["2022-10-01",62919.36824973968,1],["2022-11-01",64373.163873052334,1],["2022-12-01",68092.4682252616,1],["2023-01-01",67988.89709479055,1],["2023-02-01",68186.15439231202,1],["2023-03-01",69280.48503938822,1],["2023-04-01",71416.3237058489,1],["2023-05-01",72188.19375973097,1],["2023-06-01",73917.04405641036,1],["2023-07-01",75431.04744651973,1],["2023-08-01",75412.65099442069,1],["2023-09-01",75782.47789524285,1],["2023-10-01",76001.94395942613,1],["2023-11-01",78759.70084286695,1],["2023-12-01",84354.56412208673,1],["2024-01-01",80704.56493289531,0],["2024-02-01",82117.88857266885,0],["2024-03-03",80660.67533315886,0]],"^IXIC":[["2013-04-01",30.75182165050901,1],["2013-05-01",30.462886134949642,1],["2013-06-01",29.667966279254887,1],["2013-07-01",30.421261805100983,1],["2013-08-01",28.783428642997887,1],["2013-09-01",29.583687151760234,1],["2013-10-01",28.26678829124869,1],["2013-11-01",27.371426341428034,1],["2013-12-01",27.16021388686154,1],["2014-01-01",26.07878095735168,1],["2014-02-01",26.43815441644613,1],["2014-03-01",22.63989088871937,1],["2014-04-01",20.038041326540323,1],["2014-05-01",20.046046760902907,1],["2014-06-01",18.93178247069516,1],["2014-07-01",18.10418900884311,1],["2014-08-01",19.096352029955643,1],["2014-09-01",16.249066381943535,1],["2014-10-01",16.512123442145352,1],["2014-11-01",16.14263236236926,1],["2014-12-01",13.296795105183723,1],["2015-01-01",12.38143692993594,1],["2015-02-01",15.203785679662298,1],["2015-03-01",7.558525545540536,1],["2015-04-01",8.512956785886564,1],["2015-05-01",9.121547190295114,1],["2015-06-01",9.077829866249898,1],["2015-07-01",9.163353790728024,1],["2015-08-01",8.705148029450985,1],["2015-09-01",9.182585066262005,1],["2015-10-01",9.829066593220483,1],["2015-11-01",8.319963975611591,1],["2015-12-01",8.10671503035635,1],["2016-01-01",8.451432979389246,1],["2016-02-01",8.653165403094132,1],["2016-03-01",8.063590078282699,1],["2016-04-01",8.037645294241202,1],["2016-05-01",8.48149675088369,1],["2016-06-01",8.37850250035529,1],["2016-07-01",8.703785352566118,1],["2016-08-01",8.158671956905632,1],["2016-09-01",7.627877330669553,1],["2016-10-01",7.681882079338319,1],["2016-11-01",7.863530988725014,1],["2016-12-01",8.09196915911456,1],["2017-01-01",7.225547487393255,1],["2017-02-01",6.929826244199162,1],["2017-03-01",6.740636346619092,1],["2017-04-01",6.795261087153178,1],["2017-05-01",6.737252317346981,1],["2017-06-01",6.747872818287288,1],["2017-07-01",6.938749213338045,1],["2017-08-01",6.697303963941301,1],["2017-09-01",6.760968029589083,1],["2017-10-01",6.466730428787915,1],["2017-11-01",6.207232032755012,1],["2017-12-01",6.514688488780316,1],["2018-01-01",6.031943850724882,1],["2018-02-01",5.699315098866224,1],["2018-03-01",5.961028322859057,1],["2018-04-01",6.415725196955314,1],["2018-05-01",6.4591148647606085,1],["2018-06-01",6.200324686929811,1],["2018-07-01",6.271643143517005,1],["2018-08-01",5.936613549694094,1],["2018-09-01",5.466114162031811,1],["2018-10-01",5.453094130136846,1],["2018-11-01",5.961238670621107,1],["2018-12-01",6.027531930713703,1],["2019-01-01",6.990508330167092,1],["2019-02-01",6.239446413349965,1],["2019-03-01",6.139764717027971,1],["2019-04-01",5.970923754271879,1],["2019-05-01",5.871440297216418,1],["2019-06-01",6.427975502949676,1],["2019-07-01",6.125416647690797,1],["2019-08-01",6.265306173042427,1],["2019-09-01",6.563827982634903,1],["2019-10-01",6.7833913599763545,1],["2019-11-01",6.4412441019,1],["2019-12-01",6.93680712246255,1],["2020-01-01",6.8063201692584,1],["2020-02-01",6.41478598542212,1],["2020-03-01",7.115239735500096,1],["2020-04-01",7.475690772667742,1],["2020-05-01",6.74785319764789,1],["2020-06-01",6.346095193949464,1],["2020-07-01",6.173010166818552,1],["2020-08-01",5.570288939333292,1],["2020-09-01",5.265304226871222,1],["2020-10-01",5.48839324843906,1],["2020-11-01",5.639601753028488,1],["2020-12-01",5.258029064214528,1],["2021-01-01",4.982392812969466,1],["2021-02-01",4.959666243390437,1],["2021-03-01",4.932523321122919,1],["2021-04-01",5.0500462798642705,1],["2021-05-01",4.833259907224776,1],["2021-06-01",5.039223243413956,1],["2021-07-01",4.846200646933413,1],["2021-08-01",4.801544281443734,1],["2021-09-01",4.655189746088154,1],["2021-10-01",5.028057062713623,1],["2021-11-01",4.790034733481633,1],["2021-12-01",4.820494261568143,1],["2022-01-01",4.768707870944346,1],["2022-02-01",5.0138086202898,1],["2022-03-01",5.047338646902442,1],["2022-04-01",5.062718782112947,1],["2022-05-01",5.685997243038696,1],["2022-06-01",5.974795338785219,1],["2022-07-01",6.928334286402914,1],["2022-08-01",4.975820667308423,1],["2022-09-01",5.264651128485186,1],["2022-10-01",5.902928098484274,1],["2022-11-01",5.770924514839073,1],["2022-12-01",5.93389628982451,1],["2023-01-01",6.437087070395168,1],["2023-02-01",5.89175940723186,1],["2023-03-01",6.051976449811581,1],["2023-04-01",5.87977897604039,1],["2023-05-01",5.9121948650995675,1],["2023-06-01",5.710322738771099,1],["2023-07-01",5.466532816899116,1],["2023-08-01",5.282873726363443,1],["2023-09-01",5.363247886364117,1],["2023-10-01",5.7498907747422345,1],["2023-11-01",6.111533854178262,1],["2023-12-01",5.9482747727023275,1],["2024-01-01",5.425991103412537,0],["2024-02-01",5.383360654926701,0],["2024-03-03",4.956127223942095,0]],"^GSPC":[["2013-04-01",64.0565899033153,1],["2013-05-01",63.40944464157919,1],["2013-06-01",62.92399613369388,1],["2013-07-01",64.82844097250108,1],["2013-08-01",62.25794922638959,1],["2013-09-01",65.50997797486909,1],["2013-10-01",63.4113818599131,1],["2013-11-01",61.20246043900002,1],["2013-12-01",61.12434740586513,1],["2014-01-01",58.7739625002347,1],["2014-02-01",60.880364642609884,1],["2014-03-01",51.93471386924577,1],["2014-04-01",45.12259256166603,1],["2014-05-01",43.84165143932325,1],["2014-06-01",41.80191703955271,1],["2014-07-01",40.82260208795506,1],["2014-08-01",43.17796247511049,1],["2014-09-01",37.23549485649437,1],["2014-10-01",37.57868321666176,1],["2014-11-01",37.06268317950859,1],["2014-12-01",30.752788641637856,1],["2015-01-01",28.626265012379655,1],["2015-02-01",35.41232432683729,1],["2015-03-01",17.85638594898699,1],["2015-04-01",20.15132125477057,1],["2015-05-01",21.702096971255582,1],["2015-06-01",21.934042942418753,1],["2015-07-01",22.294611801841693,1],["2015-08-01",21.238014239986136,1],["2015-09-01",21.783685453032057,1],["2015-10-01",23.678339460876018,1],["2015-11-01",20.255071825055005,1],["2015-12-01",19.964440550819788,1],["2016-01-01",20.30819394483702,1],["2016-02-01",20.494788135347147,1],["2016-03-01",19.131965680115442,1],["2016-04-01",18.92556497456788,1],["2016-05-01",19.638978966843954,1],["2016-06-01",19.72233704603386,1],["2016-07-01",20.054767783575997,1],["2016-08-01",19.400080946269156,1],["2016-09-01",18.33180430759578,1],["2016-10-01",18.81238147534052,1],["2016-11-01",19.20840802407362,1],["2016-12-01",19.580611201568107,1],["2017-01-01",17.411439404487435,1],["2017-02-01",17.14426851089287,1],["2017-03-01",16.637870986232837,1],["2017-04-01",17.021144984382662,1],["2017-05-01",17.114792994825095,1],["2017-06-01",17.36351412009715,1],["2017-07-01",17.61745885558752,1],["2017-08-01",17.228328199617074,1],["2017-09-01",17.60222850477939,1],["2017-10-01",16.687714909658684,1],["2017-11-01",16.240432713417416,1],["2017-12-01",16.85637110389041,1],["2018-01-01",15.593042137887126,1],["2018-02-01",14.928302172892531,1],["2018-03-01",15.9710783122105,1],["2018-04-01",17.093098024362416,1],["2018-05-01",17.23837500572163,1],["2018-06-01",17.076516331090897,1],["2018-07-01",17.277826863035123,1],["2018-08-01",16.207009570003837,1],["2018-09-01",15.26070767213391,1],["2018-10-01",15.078379301417664,1],["2018-11-01",16.074184256723402,1],["2018-12-01",16.17017986283911,1],["2019-01-01",18.363885716910403,1],["2019-02-01",16.75439302568045,1],["2019-03-01",16.648140418646165,1],["2019-04-01",16.34983891033549,1],["2019-05-01",16.1743479584649,1],["2019-06-01",17.38375188985194,1],["2019-07-01",16.792272785513585,1],["2019-08-01",17.21840786475134,1],["2019-09-01",17.83992201792322,1],["2019-10-01",18.248923606604578,1],["2019-11-01",17.598498356406175,1],["2019-12-01",19.136350438625843,1],["2020-01-01",18.962008503420908,1],["2020-02-01",18.220858095145264,1],["2020-03-01",20.734018254936117,1],["2020-04-01",22.323109579161788,1],["2020-05-01",20.41764773939539,1],["2020-06-01",19.779823440086652,1],["2020-07-01",20.001525571853445,1],["2020-08-01",18.37751797433653,1],["2020-09-01",17.790442780139088,1],["2020-10-01",18.303975291479087,1],["2020-11-01",18.838224362729157,1],["2020-12-01",17.758176932050823,1],["2021-01-01",17.150364245669508,1],["2021-02-01",17.580929922491443,1],["2021-03-01",17.209115251251845,1],["2021-04-01",16.96635875293629,1],["2021-05-01",16.178318938822912,1],["2021-06-01",16.527306425477427,1],["2021-07-01",16.331955799354464,1],["2021-08-01",16.08040004849859,1],["2021-09-01",15.736224158919876,1],["2021-10-01",16.88177666746857,1],["2021-11-01",16.146022051723204,1],["2021-12-01",16.497218614755884,1],["2022-01-01",15.701443329105926,1],["2022-02-01",15.838741922991455,1],["2022-03-01",15.867661552993512,1],["2022-04-01",15.911350240829728,1],["2022-05-01",16.97520707900045,1],["2022-06-01",17.532116709603276,1],["2022-07-01",20.16900243692628,1],["2022-08-01",14.904255320962397,1],["2022-09-01",15.656544844224392,1],["2022-10-01",17.430249972093154,1],["2022-11-01",16.498366962244514,1],["2022-12-01",16.66017557702951,1],["2023-01-01",17.644375691074355,1],["2023-02-01",16.75306647136376,1],["2023-03-01",17.48032808215277,1],["2023-04-01",17.40927314880811,1],["2023-05-01",17.324653530432172,1],["2023-06-01",17.67069513142622,1],["2023-07-01",16.948969051765005,1],["2023-08-01",16.46985140522192,1],["2023-09-01",16.72680798481783,1],["2023-10-01",17.738730033854793,1],["2023-11-01",18.74664100806045,1],["2023-12-01",18.501119847412863,1],["2024-01-01",17.007620672766013,0],["2024-02-01",16.89282712939764,0],["2024-03-03",15.701658161529414,0]],"XAU":[["2013-04-01",62.822702002212594,1],["2013-05-01",70.80853321455811,1],["2013-06-01",73.51437727452804,1],["2013-07-01",83.17454508222384,1],["2013-08-01",80.6729275555114,1],["2013-09-01",77.13850324534934,1],["2013-10-01",82.67258958480785,1],["2013-11-01",81.79210072905381,1],["2013-12-01",88.22009611270168,1],["2014-01-01",89.57895902361324,1],["2014-02-01",87.17689257102002,1],["2014-03-01",72.74061475379904,1],["2014-04-01",66.16066257598818,1],["2014-05-01",64.34203533757768,1],["2014-06-01",64.41115087831156,1],["2014-07-01",60.37573048858116,1],["2014-08-01",64.4075970144226,1],["2014-09-01",57.98991908022289,1],["2014-10-01",61.05272083907735,1],["2014-11-01",63.71337941007688,1],["2014-12-01",52.414186129692254,1],["2015-01-01",49.68053670558374,1],["2015-02-01",55.07983339956709,1],["2015-03-01",30.98090525609352,1],["2015-04-01",34.61734242505322,1],["2015-05-01",38.42752564571186,1],["2015-06-01",38.89338920717991,1],["2015-07-01",39.53918190600102,1],["2015-08-01",40.762011798481794,1],["2015-09-01",37.70154798729611,1],["2015-10-01",40.86325829800136,1],["2015-11-01",37.004138351955405,1],["2015-12-01",38.985497624003536,1],["2016-01-01",38.97071854892429,1],["2016-02-01",35.251090264857886,1],["2016-03-01",30.05593472528328,1],["2016-04-01",31.877689377222964,1],["2016-05-01",31.340966309906953,1],["2016-06-01",33.9464539803956,1],["2016-07-01",31.23951924898526,1],["2016-08-01",31.197870165310896,1],["2016-09-01",30.210344008571035,1],["2016-10-01",30.89016177999839,1],["2016-11-01",31.513216441022653,1],["2016-12-01",36.670267853240546,1],["2017-01-01",34.033366197674134,1],["2017-02-01",32.391306569352935,1],["2017-03-01",31.749139650492634,1],["2017-04-01",32.19110815743519,1],["2017-05-01",32.52798569098015,1],["2017-06-01",33.16064229524248,1],["2017-07-01",34.499665992138915,1],["2017-08-01",33.66476734217451,1],["2017-09-01",32.872495254967276,1],["2017-10-01",32.918387578866295,1],["2017-11-01",32.897011751233535,1],["2017-12-01",34.81782341985635,1],["2018-01-01",32.02171822154396,1],["2018-02-01",31.182117281398014,1],["2018-03-01",32.92400195879675,1],["2018-04-01",33.93006571046475,1],["2018-05-01",34.897849748496284,1],["2018-06-01",35.90348841246956,1],["2018-07-01",37.284772382865725,1],["2018-08-01",37.54247467149567,1],["2018-09-01",36.80719378254179,1],["2018-10-01",37.10892355473901,1],["2018-11-01",35.425070721589854,1],["2018-12-01",36.915485007692375,1],["2019-01-01",35.50047936678876,1],["2019-02-01",34.35748960797067,1],["2019-03-01",36.01032790658876,1],["2019-04-01",36.17591989590366,1],["2019-05-01",37.389826938364216,1],["2019-06-01",36.638768832522224,1],["2019-07-01",36.0114649442915,1],["2019-08-01",35.679756462622095,1],["2019-09-01",33.93616694901554,1],["2019-10-01",36.74499524492501,1],["2019-11-01",35.463668110746866,1],["2019-12-01",41.15128458422797,1],["2020-01-01",40.520051813461336,1],["2020-02-01",37.093661168358814,1],["2020-03-01",38.87599665301072,1],["2020-04-01",35.025943311684905,1],["2020-05-01",34.45093960770739,1],["2020-06-01",34.50655921243014,1],["2020-07-01",35.1287701346365,1],["2020-08-01",30.586673572277622,1],["2020-09-01",31.633127209114647,1],["2020-10-01",32.55416652213512,1],["2020-11-01",33.08708321684893,1],["2020-12-01",35.74451860874229,1],["2021-01-01",34.01254413567926,1],["2021-02-01",35.30782042627524,1],["2021-03-01",38.343275687741325,1],["2021-04-01",39.14728923887818,1],["2021-05-01",38.339543982916794,1],["2021-06-01",36.698946274182525,1],["2021-07-01",39.55457738774474,1],["2021-08-01",39.069487467599195,1],["2021-09-01",39.302601547558446,1],["2021-10-01",41.385665279811626,1],["2021-11-01",41.54375772775482,1],["2021-12-01",42.614006403138745,1],["2022-01-01",41.017705630982164,1],["2022-02-01",39.75004597214126,1],["2022-03-01",35.64244605655145,1],["2022-04-01",37.5329302363186,1],["2022-05-01",36.96057790867641,1],["2022-06-01",39.40961612677351,1],["2022-07-01",42.15292385278074,1],["2022-08-01",34.58705288863001,1],["2022-09-01",36.3095257576445,1],["2022-10-01",37.88249323580327,1],["2022-11-01",39.088028835356106,1],["2022-12-01",37.779744145421894,1],["2023-01-01",37.20488426821128,1],["2023-02-01",34.91131104886375,1],["2023-03-01",37.71837446999413,1],["2023-04-01",36.26163836164478,1],["2023-05-01",36.43482515441141,1],["2023-06-01",37.38871922461349,1],["2023-07-01",39.29655847773892,1],["2023-08-01",38.627868092362164,1],["2023-09-01",39.06056258154502,1],["2023-10-01",41.121611798687105,1],["2023-11-01",39.6744117025858,1],["2023-12-01",40.70951264531906,1],["2024-01-01",39.10620398388375,0],["2024-02-01",39.96431283166074,0],["2024-03-03",38.731643081476214,0]],"XAG":[["2013-04-01",3579.6878182476753,1],["2013-05-01",4348.2922578467915,1],["2013-06-01",4513.947042594066,1],["2013-07-01",5334.859152576265,1],["2013-08-01",5362.6986758087405,1],["2013-09-01",4597.228448175236,1],["2013-10-01",5045.822017195734,1],["2013-11-01",4927.698249717293,1],["2013-12-01",5525.517287819107,1],["2014-01-01",5597.340766392198,1],["2014-02-01",5668.051084446138,1],["2014-03-01",4547.479926425944,1],["2014-04-01",4284.914003264698,1],["2014-05-01",4344.869385879996,1],["2014-06-01",4293.980487547573,1],["2014-07-01",3801.2277943245936,1],["2014-08-01",4098.552776028131,1],["2014-09-01",3839.6593173679435,1],["2014-10-01",4307.728406301868,1],["2014-11-01",4640.862719196705,1],["2014-12-01",4101.11640417283,1],["2015-01-01",3753.574605327962,1],["2015-02-01",4106.16661546114,1],["2015-03-01",2269.45525133318,1],["2015-04-01",2450.6148520805414,1],["2015-05-01",2807.912001198152,1],["2015-06-01",2767.8114213887707,1],["2015-07-01",2959.4478578128032,1],["2015-08-01",3027.0933707035915,1],["2015-09-01",2936.557908456145,1],["2015-10-01",3130.1301310393956,1],["2015-11-01",2709.625923524762,1],["2015-12-01",2944.3719109533426,1],["2016-01-01",2986.54781742035,1],["2016-02-01",2768.06407502636,1],["2016-03-01",2508.151075672453,1],["2016-04-01",2586.238106855029,1],["2016-05-01",2279.6290294262308,1],["2016-06-01",2590.564580247233,1],["2016-07-01",2130.7078300704457,1],["2016-08-01",2060.956598690842,1],["2016-09-01",2116.7533088139426,1],["2016-10-01",2146.492265384728,1],["2016-11-01",2216.3280164460884,1],["2016-12-01",2604.0581660961993,1],["2017-01-01",2461.3506092123034,1],["2017-02-01",2231.6063603405387,1],["2017-03-01",2153.4204232546385,1],["2017-04-01",2202.6095661522245,1],["2017-05-01",2417.4340960771356,1],["2017-06-01",2435.499624643209,1],["2017-07-01",2576.9247107321507,1],["2017-08-01",2559.6822596618217,1],["2017-09-01",2457.2857688135387,1],["2017-10-01",2529.117180678417,1],["2017-11-01",2449.566914180071,1],["2017-12-01",2710.278407910068,1],["2018-01-01",2459.3072960783616,1],["2018-02-01",2443.8582891303627,1],["2018-03-01",2633.052423237998,1],["2018-04-01",2744.74907165526,1],["2018-05-01",2814.6291051001845,1],["2018-06-01",2830.3573920423805,1],["2018-07-01",2899.868529032429,1],["2018-08-01",2967.76076512077,1],["2018-09-01",3041.187312737059,1],["2018-10-01",3043.1254345805646,1],["2018-11-01",2962.563945291226,1],["2018-12-01",3182.7121444399604,1],["2019-01-01",2941.4566588151724,1],["2019-02-01",2846.9036500719426,1],["2019-03-01",3062.6974883705643,1],["2019-04-01",3084.4185551784926,1],["2019-05-01",3249.879348109626,1],["2019-06-01",3280.652839045906,1],["2019-07-01",3293.6219960447957,1],["2019-08-01",3146.8966351418585,1],["2019-09-01",2809.8068862201403,1],["2019-10-01",3143.35534168912,1],["2019-11-01",2963.4999101723356,1],["2019-12-01",3543.203151284402,1],["2020-01-01",3438.2327431274744,1],["2020-02-01",3269.011174108721,1],["2020-03-01",3696.178549928486,1],["2020-04-01",3986.1982721462978,1],["2020-05-01",3913.1803592964498,1],["2020-06-01",3280.7491795834676,1],["2020-07-01",3448.128552960836,1],["2020-08-01",2477.4045336442064,1],["2020-09-01",2205.2991422589394,1],["2020-10-01",2602.073717538025,1],["2020-11-01",2648.8270101923868,1],["2020-12-01",2716.344508880027,1],["2021-01-01",2447.0198332122673,1],["2021-02-01",2302.39263118283,1],["2021-03-01",2494.1062621825367,1],["2021-04-01",2712.701612179171,1],["2021-05-01",2617.34053946294,1],["2021-06-01",2502.2580896122017,1],["2021-07-01",2701.150439966117,1],["2021-08-01",2778.111755740488,1],["2021-09-01",2950.189433378466,1],["2021-10-01",3234.5005508746917,1],["2021-11-01",3099.4095423059334,1],["2021-12-01",3392.8623424168586,1],["2022-01-01",3217.7610946416526,1],["2022-02-01",3163.8771666571015,1],["2022-03-01",2728.871574186286,1],["2022-04-01",2934.3102396309364,1],["2022-05-01",3079.069546092188,1],["2022-06-01",3338.2086749605287,1],["2022-07-01",3837.904905276469,1],["2022-08-01",3014.1485755783615,1],["2022-09-01",3456.6243235710217,1],["2022-10-01",3306.0648574173993,1],["2022-11-01",3279.2423531001014,1],["2022-12-01",2998.7439549880814,1],["2023-01-01",2837.12704387073,1],["2023-02-01",2834.6825407052697,1],["2023-03-01",3302.530748537747,1],["2023-04-01",2962.780461913796,1],["2023-05-01",2891.923289507269,1],["2023-06-01",3095.16608346654,1],["2023-07-01",3312.5936727585863,1],["2023-08-01",3090.4292909141086,1],["2023-09-01",3133.7092829630083,1],["2023-10-01",3436.824626272921,1],["2023-11-01",3417.203847454075,1],["2023-12-01",3311.6589619561787,1],["2024-01-01",3388.3860009815057,0],["2024-02-01",3546.9795495357153,0],["2024-03-03",3486.5972150067046,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1016.823125527012,1],["2013-05-01",830.6580434325846,1],["2013-06-01",800.5469268289039,1],["2013-07-01",1152.129206659663,1],["2013-08-01",1005.7295088471967,1],["2013-09-01",763.7769599506281,1],["2013-10-01",780.0111299629074,1],["2013-11-01",515.2937866062568,1],["2013-12-01",115.95710740565353,1],["2014-01-01",140.97383713712026,1],["2014-02-01",126.6842555988561,1],["2014-03-01",170.37845984339856,1],["2014-04-01",175.6640213767297,1],["2014-05-01",181.4200856799859,1],["2014-06-01",125.62057891721699,1],["2014-07-01",123.95070981503794,1],["2014-08-01",139.78859139580226,1],["2014-09-01",157.18942484421234,1],["2014-10-01",194.8197804199618,1],["2014-11-01",230.75465631912263,1],["2014-12-01",167.45655572305276,1],["2015-01-01",187.68107602324443,1],["2015-02-01",311.4071051812054,1],["2015-03-01",145.48067577236847,1],["2015-04-01",169.60336183484523,1],["2015-05-01",193.90279472553334,1],["2015-06-01",207.04714348028213,1],["2015-07-01",178.59446623506838,1],["2015-08-01",159.16522868562342,1],["2015-09-01",188.82921376193667,1],["2015-10-01",191.09821832867615,1],["2015-11-01",129.78097724689317,1],["2015-12-01",114.49674292453501,1],["2016-01-01",96.2169780442261,1],["2016-02-01",107.07146443431463,1],["2016-03-01",85.74514709403817,1],["2016-04-01",93.52663151999073,1],["2016-05-01",89.65693096236377,1],["2016-06-01",77.12434849047531,1],["2016-07-01",61.86661471033384,1],["2016-08-01",70.63216524148486,1],["2016-09-01",69.63071474602287,1],["2016-10-01",66.32369580168098,1],["2016-11-01",56.076911182961425,1],["2016-12-01",57.21356718278084,1],["2017-01-01",39.3051710021482,1],["2017-02-01",40.99994003715529,1],["2017-03-01",32.265295267135826,1],["2017-04-01",37.05160271699551,1],["2017-05-01",29.064350204122825,1],["2017-06-01",17.109341251666557,1],["2017-07-01",17.385065424294595,1],["2017-08-01",15.611276857054035,1],["2017-09-01",8.805271449670625,1],["2017-10-01",9.573536421624269,1],["2017-11-01",6.2088938977879495,1],["2017-12-01",4.103471811941065,1],["2018-01-01",3.1148850206410104,1],["2018-02-01",4.655445668742293,1],["2018-03-01",3.980584690003058,1],["2018-04-01",6.60416906535452,1],["2018-05-01",5.0194551783266075,1],["2018-06-01",6.174173759011178,1],["2018-07-01",7.359559984734995,1],["2018-08-01",6.014202937917614,1],["2018-09-01",6.145745237138175,1],["2018-10-01",6.712364609611687,1],["2018-11-01",6.879517544554354,1],["2018-12-01",10.849854605580393,1],["2019-01-01",11.839497930900333,1],["2019-02-01",13.102735455911358,1],["2019-03-01",12.16892077579016,1],["2019-04-01",11.229210464103186,1],["2019-05-01",8.877481986124314,1],["2019-06-01",5.593135526957925,1],["2019-07-01",4.722487339060481,1],["2019-08-01",4.933123853190583,1],["2019-09-01",5.313883896857858,1],["2019-10-01",6.541256499300834,1],["2019-11-01",5.79953522045848,1],["2019-12-01",8.109360842751247,1],["2020-01-01",8.565555957385618,1],["2020-02-01",6.279905248865559,1],["2020-03-01",7.253216059704198,1],["2020-04-01",8.446507735265529,1],["2020-05-01",6.635587452370828,1],["2020-06-01",5.89549417746864,1],["2020-07-01",6.726162652930696,1],["2020-08-01",5.107967053673298,1],["2020-09-01",5.234101216952397,1],["2020-10-01",5.8359583122143786,1],["2020-11-01",4.5142885599236315,1],["2020-12-01",3.437715043932357,1],["2021-01-01",2.199567017591411,1],["2021-02-01",1.9550494140383456,1],["2021-03-01",1.3320764767050133,1],["2021-04-01",1.1534142339450955,1],["2021-05-01",1.1727327410851418,1],["2021-06-01",1.9028546502986399,1],["2021-07-01",2.0909767276220355,1],["2021-08-01",1.7696892593586493,1],["2021-09-01",1.4611335238328442,1],["2021-10-01",1.5152191050188886,1],["2021-11-01",1.2189101250101806,1],["2021-12-01",1.3280150895604983,1],["2022-01-01",1.5737111639093164,1],["2022-02-01",1.845196647253557,1],["2022-03-01",1.55933659128898,1],["2022-04-01",1.5613818901055954,1],["2022-05-01",1.8214374312406416,1],["2022-06-01",2.440400172699825,1],["2022-07-01",3.9267935374797016,1],["2022-08-01",2.628766430005115,1],["2022-09-01",3.062604148604339,1],["2022-10-01",3.258186427067128,1],["2022-11-01",3.1424728117015146,1],["2022-12-01",4.011789719101879,1],["2023-01-01",4.09233065124497,1],["2023-02-01",2.8741187531457615,1],["2023-03-01",2.9299326791425626,1],["2023-04-01",2.508975645459269,1],["2023-05-01",2.5702325576078486,1],["2023-06-01",2.7558847076533386,1],["2023-07-01",2.466058182443376,1],["2023-08-01",2.5419507424395063,1],["2023-09-01",2.9378251426673487,1],["2023-10-01",2.716251183618873,1],["2023-11-01",2.2227330430756425,1],["2023-12-01",2.1793666354906387,1],["2024-01-01",1.8252470451665934,0],["2024-02-01",1.906233505881354,0],["2024-03-04",1.2392707269447607,0]],"local":[["2013-04-01",817978.31741078,1],["2013-05-01",821719.45378692,1],["2013-06-01",836489.19421976,1],["2013-07-01",850779.16798581,1],["2013-08-01",856708.83626135,1],["2013-09-01",871545.69812803,1],["2013-10-01",873234.22829946,1],["2013-11-01",880433.74900436,1],["2013-12-01",908994.28726829,1],["2014-01-01",893946.69599254,1],["2014-02-01",934116.60203258,1],["2014-03-01",944828.28497715,1],["2014-04-01",951624.26581682,1],["2014-05-01",953741.25784205,1],["2014-06-01",948844.48199904,1],["2014-07-01",945335.58353654,1],["2014-08-01",1013819.92248372,1],["2014-09-01",994330.36990922,1],["2014-10-01",958923.32635842,1],["2014-11-01",971176.86833299,1],["2014-12-01",956727.72384663,1],["2015-01-01",936216.31157585,1],["2015-02-01",1136132.66181114,1],["2015-03-01",1024941.90434101,1],["2015-04-01",980233.19119717,1],["2015-05-01",963833.80929581,1],["2015-06-01",975119.04025688,1],["2015-07-01",968356.0395443,1],["2015-08-01",948322.39411719,1],["2015-09-01",936372.98380382,1],["2015-10-01",959640.21234675,1],["2015-11-01",970186.13159196,1],["2015-12-01",994061.99078158,1],["2016-01-01",995015.36995302,1],["2016-02-01",1015507.69195701,1],["2016-03-01",1007106.92282772,1],["2016-04-01",1016038.87796925,1],["2016-05-01",1020550.364743,1],["2016-06-01",1036028.43057818,1],["2016-07-01",1044276.08091553,1],["2016-08-01",1047331.05153445,1],["2016-09-01",1054106.04053728,1],["2016-10-01",1054828.97255957,1],["2016-11-01",1045091.78016199,1],["2016-12-01",1102700.19962063,1],["2017-01-01",1066005.0584701,1],["2017-02-01",1059983.61299174,1],["2017-03-01",1074914.10069611,1],["2017-04-01",1089356.17940535,1],["2017-05-01",1088773.71856653,1],["2017-06-01",1103479.92261123,1],["2017-07-01",1115020.41514211,1],["2017-08-01",1104620.80409502,1],["2017-09-01",1124115.98909645,1],["2017-10-01",1125509.37911335,1],["2017-11-01",1129784.32112618,1],["2017-12-01",1208859.31293489,1],["2018-01-01",1176466.12646039,1],["2018-02-01",1170352.768872,1],["2018-03-01",1168816.5968092,1],["2018-04-01",1191431.05054902,1],["2018-05-01",1197855.92433327,1],["2018-06-01",1212807.62855518,1],["2018-07-01",1229792.26187737,1],["2018-08-01",1233422.02383125,1],["2018-09-01",1249364.96624223,1],["2018-10-01",1245180.13000302,1],["2018-11-01",1228775.60161369,1],["2018-12-01",1277635.36555192,1],["2019-01-01",1258240.68003435,1],["2019-02-01",1255360.23504013,1],["2019-03-01",1253059.25305744,1],["2019-04-01",1264452.09879713,1],["2019-05-01",1259920.31864469,1],["2019-06-01",1288974.45462579,1],["2019-07-01",1312155.95333197,1],["2019-08-01",1303304.80100658,1],["2019-09-01",1305255.39404625,1],["2019-10-01",1331696.18040628,1],["2019-11-01",1332027.29299572,1],["2019-12-01",1438310.88387848,1],["2020-01-01",1465639.41870266,1],["2020-02-01",1476789.81554847,1],["2020-03-01",1517117.76210103,1],["2020-04-01",1544690.60798468,1],["2020-05-01",1578408.95890441,1],["2020-06-01",1610503.26604201,1],["2020-07-01",1666054.06412768,1],["2020-08-01",1674877.23604134,1],["2020-09-01",1722079.74014835,1],["2020-10-01",1755231.56378178,1],["2020-11-01",1767218.52658082,1],["2020-12-01",1850007.35197374,1],["2021-01-01",1838488.8031032,1],["2021-02-01",1839797.0788643,1],["2021-03-01",1852420.88069882,1],["2021-04-01",1886031.82524486,1],["2021-05-01",1892044.69501804,1],["2021-06-01",1912330.36812304,1],["2021-07-01",1923785.83509126,1],["2021-08-01",1901286.88367674,1],["2021-09-01",1925611.53921739,1],["2021-10-01",1940553.91192563,1],["2021-11-01",1957883.99007125,1],["2021-12-01",2071358.03822882,1],["2022-01-01",2047248.95799959,1],["2022-02-01",2032525.95996354,1],["2022-03-01",2079833.65336318,1],["2022-04-01",2125423.86732312,1],["2022-05-01",2121040.24599119,1],["2022-06-01",2147611.27222039,1],["2022-07-01",2252658.77846285,1],["2022-08-01",2263343.94983348,1],["2022-09-01",2277067.99103561,1],["2022-10-01",2324889.02928341,1],["2022-11-01",2376889.53294151,1],["2022-12-01",2501621.40840085,1],["2023-01-01",2498702.24622464,1],["2023-02-01",2518161.04829307,1],["2023-03-01",2558646.98997548,1],["2023-04-01",2618956.8553826,1],["2023-05-01",2659800.92527356,1],["2023-06-01",2728915.03929074,1],["2023-07-01",2786012.54777633,1],["2023-08-01",2786180.87193497,1],["2023-09-01",2799001.49488539,1],["2023-10-01",2812901.03170542,1],["2023-11-01",2860705.83726987,1],["2023-12-01",3077185.24407658,1],["2024-01-01",3077185.24407658,0],["2024-02-01",3077185.24407658,0],["2024-03-04",3077185.24407658,0]],"USD":[["2013-04-01",100516.32320354015,1],["2013-05-01",101299.76139421762,1],["2013-06-01",102673.7112772738,1],["2013-07-01",104359.52958873758,1],["2013-08-01",105179.82732139686,1],["2013-09-01",107171.04525799816,1],["2013-10-01",106683.94511092338,1],["2013-11-01",107636.76417514878,1],["2013-12-01",110424.19280115867,1],["2014-01-01",108488.5055390738,1],["2014-02-01",108530.21172862747,1],["2014-03-01",96478.08206509502,1],["2014-04-01",84557.93179707856,1],["2014-05-01",82614.77021337111,1],["2014-06-01",80421.4539258747,1],["2014-07-01",80105.78544325482,1],["2014-08-01",83324.83410018838,1],["2014-09-01",74622.53616633796,1],["2014-10-01",74084.11702351335,1],["2014-11-01",74800.27637427139,1],["2014-12-01",63528.496611953524,1],["2015-01-01",58938.614228614504,1],["2015-02-01",70706.72717180848,1],["2015-03-01",37591.79903425816,1],["2015-04-01",41665.47400829668,1],["2015-05-01",45300.52063671413,1],["2015-06-01",46250.99796315929,1],["2015-07-01",46082.96259440678,1],["2015-08-01",44695.18837552828,1],["2015-09-01",42915.82013351862,1],["2015-10-01",45454.124914350796,1],["2015-11-01",42145.94345325217,1],["2015-12-01",41584.53079893711,1],["2016-01-01",41392.15990326531,1],["2016-02-01",39697.173721686806,1],["2016-03-01",37060.33874880799,1],["2016-04-01",38922.69765228689,1],["2016-05-01",40597.10661905046,1],["2016-06-01",41297.38927055426,1],["2016-07-01",42101.777963591994,1],["2016-08-01",42159.28400717689,1],["2016-09-01",39804.39807709269,1],["2016-10-01",40716.2030658895,1],["2016-11-01",40888.552686513285,1],["2016-12-01",43080.67182006643,1],["2017-01-01",39203.07580393965,1],["2017-02-01",39184.77017450726,1],["2017-03-01",39600.29392383146,1],["2017-04-01",40209.73314026729,1],["2017-05-01",40878.68306813974,1],["2017-06-01",41944.171182588296,1],["2017-07-01",42834.91140181884,1],["2017-08-01",42676.293471647616,1],["2017-09-01",43555.3048838224,1],["2017-10-01",42073.06601253345,1],["2017-11-01",41952.447556250125,1],["2017-12-01",44586.78885882489,1],["2018-01-01",41847.514664850976,1],["2018-02-01",42044.815923356364,1],["2018-03-01",43364.99079171892,1],["2018-04-01",45013.8181546954,1],["2018-05-01",45560.33493282541,1],["2018-06-01",46425.92411258752,1],["2018-07-01",46735.65692655334,1],["2018-08-01",45722.72792446098,1],["2018-09-01",44209.65910269745,1],["2018-10-01",44123.71115400229,1],["2018-11-01",43682.88290617275,1],["2018-12-01",45122.886907252534,1],["2019-01-01",45486.60964916685,1],["2019-02-01",45275.73250045552,1],["2019-03-01",46585.158999467996,1],["2019-04-01",46574.639702217835,1],["2019-05-01",47752.013969813815,1],["2019-06-01",47831.91534161311,1],["2019-07-01",49896.725799882915,1],["2019-08-01",51316.36649832745,1],["2019-09-01",51896.51172775805,1],["2019-10-01",54449.129799103524,1],["2019-11-01",53688.090395499,1],["2019-12-01",60161.817201836195,1],["2020-01-01",61525.458651758054,1],["2020-02-01",58956.500100702215,1],["2020-03-01",61668.77641657792,1],["2020-04-01",55764.91531871502,1],["2020-05-01",58580.07074937492,1],["2020-06-01",60106.5324468814,1],["2020-07-01",62123.13674401206,1],["2020-08-01",60430.057438067015,1],["2020-09-01",62398.909575134916,1],["2020-10-01",61974.8829617254,1],["2020-11-01",62094.554221354854,1],["2020-12-01",64744.00660896284,1],["2021-01-01",64564.43457797886,1],["2021-02-01",65597.43692758986,1],["2021-03-01",66126.19761617888,1],["2021-04-01",67742.93839357336,1],["2021-05-01",67819.1891016005,1],["2021-06-01",69687.7184197002,1],["2021-07-01",70239.33193831862,1],["2021-08-01",70864.06955471168,1],["2021-09-01",71266.20890235262,1],["2021-10-01",72881.33359128577,1],["2021-11-01",74443.17408120063,1],["2021-12-01",75933.7248808602,1],["2022-01-01",75023.69657963193,1],["2022-02-01",71584.30004527592,1],["2022-03-01",69232.83100219775,1],["2022-04-01",72242.6189250464,1],["2022-05-01",70117.95778698668,1],["2022-06-01",72754.42350977239,1],["2022-07-01",76258.99821401827,1],["2022-08-01",61291.95975302147,1],["2022-09-01",61635.589471472595,1],["2022-10-01",62919.36824973968,1],["2022-11-01",64373.163873052334,1],["2022-12-01",68092.4682252616,1],["2023-01-01",67988.89709479055,1],["2023-02-01",68186.15439231202,1],["2023-03-01",69280.48503938822,1],["2023-04-01",71416.3237058489,1],["2023-05-01",72188.19375973097,1],["2023-06-01",73917.04405641036,1],["2023-07-01",75431.04744651973,1],["2023-08-01",75412.65099442069,1],["2023-09-01",75782.47789524285,1],["2023-10-01",76001.94395942613,1],["2023-11-01",78759.70084286695,1],["2023-12-01",84354.56412208673,1],["2024-01-01",80704.56493289531,0],["2024-02-01",82117.88857266885,0],["2024-03-04",80785.13605376316,0]],"^IXIC":[["2013-04-01",30.75182165050901,1],["2013-05-01",30.462886134949642,1],["2013-06-01",29.667966279254887,1],["2013-07-01",30.421261805100983,1],["2013-08-01",28.783428642997887,1],["2013-09-01",29.583687151760234,1],["2013-10-01",28.26678829124869,1],["2013-11-01",27.371426341428034,1],["2013-12-01",27.16021388686154,1],["2014-01-01",26.07878095735168,1],["2014-02-01",26.43815441644613,1],["2014-03-01",22.63989088871937,1],["2014-04-01",20.038041326540323,1],["2014-05-01",20.046046760902907,1],["2014-06-01",18.93178247069516,1],["2014-07-01",18.10418900884311,1],["2014-08-01",19.096352029955643,1],["2014-09-01",16.249066381943535,1],["2014-10-01",16.512123442145352,1],["2014-11-01",16.14263236236926,1],["2014-12-01",13.296795105183723,1],["2015-01-01",12.38143692993594,1],["2015-02-01",15.203785679662298,1],["2015-03-01",7.558525545540536,1],["2015-04-01",8.512956785886564,1],["2015-05-01",9.121547190295114,1],["2015-06-01",9.077829866249898,1],["2015-07-01",9.163353790728024,1],["2015-08-01",8.705148029450985,1],["2015-09-01",9.182585066262005,1],["2015-10-01",9.829066593220483,1],["2015-11-01",8.319963975611591,1],["2015-12-01",8.10671503035635,1],["2016-01-01",8.451432979389246,1],["2016-02-01",8.653165403094132,1],["2016-03-01",8.063590078282699,1],["2016-04-01",8.037645294241202,1],["2016-05-01",8.48149675088369,1],["2016-06-01",8.37850250035529,1],["2016-07-01",8.703785352566118,1],["2016-08-01",8.158671956905632,1],["2016-09-01",7.627877330669553,1],["2016-10-01",7.681882079338319,1],["2016-11-01",7.863530988725014,1],["2016-12-01",8.09196915911456,1],["2017-01-01",7.225547487393255,1],["2017-02-01",6.929826244199162,1],["2017-03-01",6.740636346619092,1],["2017-04-01",6.795261087153178,1],["2017-05-01",6.737252317346981,1],["2017-06-01",6.747872818287288,1],["2017-07-01",6.938749213338045,1],["2017-08-01",6.697303963941301,1],["2017-09-01",6.760968029589083,1],["2017-10-01",6.466730428787915,1],["2017-11-01",6.207232032755012,1],["2017-12-01",6.514688488780316,1],["2018-01-01",6.031943850724882,1],["2018-02-01",5.699315098866224,1],["2018-03-01",5.961028322859057,1],["2018-04-01",6.415725196955314,1],["2018-05-01",6.4591148647606085,1],["2018-06-01",6.200324686929811,1],["2018-07-01",6.271643143517005,1],["2018-08-01",5.936613549694094,1],["2018-09-01",5.466114162031811,1],["2018-10-01",5.453094130136846,1],["2018-11-01",5.961238670621107,1],["2018-12-01",6.027531930713703,1],["2019-01-01",6.990508330167092,1],["2019-02-01",6.239446413349965,1],["2019-03-01",6.139764717027971,1],["2019-04-01",5.970923754271879,1],["2019-05-01",5.871440297216418,1],["2019-06-01",6.427975502949676,1],["2019-07-01",6.125416647690797,1],["2019-08-01",6.265306173042427,1],["2019-09-01",6.563827982634903,1],["2019-10-01",6.7833913599763545,1],["2019-11-01",6.4412441019,1],["2019-12-01",6.93680712246255,1],["2020-01-01",6.8063201692584,1],["2020-02-01",6.41478598542212,1],["2020-03-01",7.115239735500096,1],["2020-04-01",7.475690772667742,1],["2020-05-01",6.74785319764789,1],["2020-06-01",6.346095193949464,1],["2020-07-01",6.173010166818552,1],["2020-08-01",5.570288939333292,1],["2020-09-01",5.265304226871222,1],["2020-10-01",5.48839324843906,1],["2020-11-01",5.639601753028488,1],["2020-12-01",5.258029064214528,1],["2021-01-01",4.982392812969466,1],["2021-02-01",4.959666243390437,1],["2021-03-01",4.932523321122919,1],["2021-04-01",5.0500462798642705,1],["2021-05-01",4.833259907224776,1],["2021-06-01",5.039223243413956,1],["2021-07-01",4.846200646933413,1],["2021-08-01",4.801544281443734,1],["2021-09-01",4.655189746088154,1],["2021-10-01",5.028057062713623,1],["2021-11-01",4.790034733481633,1],["2021-12-01",4.820494261568143,1],["2022-01-01",4.768707870944346,1],["2022-02-01",5.0138086202898,1],["2022-03-01",5.047338646902442,1],["2022-04-01",5.062718782112947,1],["2022-05-01",5.685997243038696,1],["2022-06-01",5.974795338785219,1],["2022-07-01",6.928334286402914,1],["2022-08-01",4.975820667308423,1],["2022-09-01",5.264651128485186,1],["2022-10-01",5.902928098484274,1],["2022-11-01",5.770924514839073,1],["2022-12-01",5.93389628982451,1],["2023-01-01",6.437087070395168,1],["2023-02-01",5.89175940723186,1],["2023-03-01",6.051976449811581,1],["2023-04-01",5.87977897604039,1],["2023-05-01",5.9121948650995675,1],["2023-06-01",5.710322738771099,1],["2023-07-01",5.466532816899116,1],["2023-08-01",5.282873726363443,1],["2023-09-01",5.363247886364117,1],["2023-10-01",5.7498907747422345,1],["2023-11-01",6.111533854178262,1],["2023-12-01",5.9482747727023275,1],["2024-01-01",5.425991103412537,0],["2024-02-01",5.383360654926701,0],["2024-03-04",4.963774608037883,0]],"^GSPC":[["2013-04-01",64.0565899033153,1],["2013-05-01",63.40944464157919,1],["2013-06-01",62.92399613369388,1],["2013-07-01",64.82844097250108,1],["2013-08-01",62.25794922638959,1],["2013-09-01",65.50997797486909,1],["2013-10-01",63.4113818599131,1],["2013-11-01",61.20246043900002,1],["2013-12-01",61.12434740586513,1],["2014-01-01",58.7739625002347,1],["2014-02-01",60.880364642609884,1],["2014-03-01",51.93471386924577,1],["2014-04-01",45.12259256166603,1],["2014-05-01",43.84165143932325,1],["2014-06-01",41.80191703955271,1],["2014-07-01",40.82260208795506,1],["2014-08-01",43.17796247511049,1],["2014-09-01",37.23549485649437,1],["2014-10-01",37.57868321666176,1],["2014-11-01",37.06268317950859,1],["2014-12-01",30.752788641637856,1],["2015-01-01",28.626265012379655,1],["2015-02-01",35.41232432683729,1],["2015-03-01",17.85638594898699,1],["2015-04-01",20.15132125477057,1],["2015-05-01",21.702096971255582,1],["2015-06-01",21.934042942418753,1],["2015-07-01",22.294611801841693,1],["2015-08-01",21.238014239986136,1],["2015-09-01",21.783685453032057,1],["2015-10-01",23.678339460876018,1],["2015-11-01",20.255071825055005,1],["2015-12-01",19.964440550819788,1],["2016-01-01",20.30819394483702,1],["2016-02-01",20.494788135347147,1],["2016-03-01",19.131965680115442,1],["2016-04-01",18.92556497456788,1],["2016-05-01",19.638978966843954,1],["2016-06-01",19.72233704603386,1],["2016-07-01",20.054767783575997,1],["2016-08-01",19.400080946269156,1],["2016-09-01",18.33180430759578,1],["2016-10-01",18.81238147534052,1],["2016-11-01",19.20840802407362,1],["2016-12-01",19.580611201568107,1],["2017-01-01",17.411439404487435,1],["2017-02-01",17.14426851089287,1],["2017-03-01",16.637870986232837,1],["2017-04-01",17.021144984382662,1],["2017-05-01",17.114792994825095,1],["2017-06-01",17.36351412009715,1],["2017-07-01",17.61745885558752,1],["2017-08-01",17.228328199617074,1],["2017-09-01",17.60222850477939,1],["2017-10-01",16.687714909658684,1],["2017-11-01",16.240432713417416,1],["2017-12-01",16.85637110389041,1],["2018-01-01",15.593042137887126,1],["2018-02-01",14.928302172892531,1],["2018-03-01",15.9710783122105,1],["2018-04-01",17.093098024362416,1],["2018-05-01",17.23837500572163,1],["2018-06-01",17.076516331090897,1],["2018-07-01",17.277826863035123,1],["2018-08-01",16.207009570003837,1],["2018-09-01",15.26070767213391,1],["2018-10-01",15.078379301417664,1],["2018-11-01",16.074184256723402,1],["2018-12-01",16.17017986283911,1],["2019-01-01",18.363885716910403,1],["2019-02-01",16.75439302568045,1],["2019-03-01",16.648140418646165,1],["2019-04-01",16.34983891033549,1],["2019-05-01",16.1743479584649,1],["2019-06-01",17.38375188985194,1],["2019-07-01",16.792272785513585,1],["2019-08-01",17.21840786475134,1],["2019-09-01",17.83992201792322,1],["2019-10-01",18.248923606604578,1],["2019-11-01",17.598498356406175,1],["2019-12-01",19.136350438625843,1],["2020-01-01",18.962008503420908,1],["2020-02-01",18.220858095145264,1],["2020-03-01",20.734018254936117,1],["2020-04-01",22.323109579161788,1],["2020-05-01",20.41764773939539,1],["2020-06-01",19.779823440086652,1],["2020-07-01",20.001525571853445,1],["2020-08-01",18.37751797433653,1],["2020-09-01",17.790442780139088,1],["2020-10-01",18.303975291479087,1],["2020-11-01",18.838224362729157,1],["2020-12-01",17.758176932050823,1],["2021-01-01",17.150364245669508,1],["2021-02-01",17.580929922491443,1],["2021-03-01",17.209115251251845,1],["2021-04-01",16.96635875293629,1],["2021-05-01",16.178318938822912,1],["2021-06-01",16.527306425477427,1],["2021-07-01",16.331955799354464,1],["2021-08-01",16.08040004849859,1],["2021-09-01",15.736224158919876,1],["2021-10-01",16.88177666746857,1],["2021-11-01",16.146022051723204,1],["2021-12-01",16.497218614755884,1],["2022-01-01",15.701443329105926,1],["2022-02-01",15.838741922991455,1],["2022-03-01",15.867661552993512,1],["2022-04-01",15.911350240829728,1],["2022-05-01",16.97520707900045,1],["2022-06-01",17.532116709603276,1],["2022-07-01",20.16900243692628,1],["2022-08-01",14.904255320962397,1],["2022-09-01",15.656544844224392,1],["2022-10-01",17.430249972093154,1],["2022-11-01",16.498366962244514,1],["2022-12-01",16.66017557702951,1],["2023-01-01",17.644375691074355,1],["2023-02-01",16.75306647136376,1],["2023-03-01",17.48032808215277,1],["2023-04-01",17.40927314880811,1],["2023-05-01",17.324653530432172,1],["2023-06-01",17.67069513142622,1],["2023-07-01",16.948969051765005,1],["2023-08-01",16.46985140522192,1],["2023-09-01",16.72680798481783,1],["2023-10-01",17.738730033854793,1],["2023-11-01",18.74664100806045,1],["2023-12-01",18.501119847412863,1],["2024-01-01",17.007620672766013,0],["2024-02-01",16.89282712939764,0],["2024-03-04",15.725886072855404,0]],"XAU":[["2013-04-01",62.822702002212594,1],["2013-05-01",70.80853321455811,1],["2013-06-01",73.51437727452804,1],["2013-07-01",83.17454508222384,1],["2013-08-01",80.6729275555114,1],["2013-09-01",77.13850324534934,1],["2013-10-01",82.67258958480785,1],["2013-11-01",81.79210072905381,1],["2013-12-01",88.22009611270168,1],["2014-01-01",89.57895902361324,1],["2014-02-01",87.17689257102002,1],["2014-03-01",72.74061475379904,1],["2014-04-01",66.16066257598818,1],["2014-05-01",64.34203533757768,1],["2014-06-01",64.41115087831156,1],["2014-07-01",60.37573048858116,1],["2014-08-01",64.4075970144226,1],["2014-09-01",57.98991908022289,1],["2014-10-01",61.05272083907735,1],["2014-11-01",63.71337941007688,1],["2014-12-01",52.414186129692254,1],["2015-01-01",49.68053670558374,1],["2015-02-01",55.07983339956709,1],["2015-03-01",30.98090525609352,1],["2015-04-01",34.61734242505322,1],["2015-05-01",38.42752564571186,1],["2015-06-01",38.89338920717991,1],["2015-07-01",39.53918190600102,1],["2015-08-01",40.762011798481794,1],["2015-09-01",37.70154798729611,1],["2015-10-01",40.86325829800136,1],["2015-11-01",37.004138351955405,1],["2015-12-01",38.985497624003536,1],["2016-01-01",38.97071854892429,1],["2016-02-01",35.251090264857886,1],["2016-03-01",30.05593472528328,1],["2016-04-01",31.877689377222964,1],["2016-05-01",31.340966309906953,1],["2016-06-01",33.9464539803956,1],["2016-07-01",31.23951924898526,1],["2016-08-01",31.197870165310896,1],["2016-09-01",30.210344008571035,1],["2016-10-01",30.89016177999839,1],["2016-11-01",31.513216441022653,1],["2016-12-01",36.670267853240546,1],["2017-01-01",34.033366197674134,1],["2017-02-01",32.391306569352935,1],["2017-03-01",31.749139650492634,1],["2017-04-01",32.19110815743519,1],["2017-05-01",32.52798569098015,1],["2017-06-01",33.16064229524248,1],["2017-07-01",34.499665992138915,1],["2017-08-01",33.66476734217451,1],["2017-09-01",32.872495254967276,1],["2017-10-01",32.918387578866295,1],["2017-11-01",32.897011751233535,1],["2017-12-01",34.81782341985635,1],["2018-01-01",32.02171822154396,1],["2018-02-01",31.182117281398014,1],["2018-03-01",32.92400195879675,1],["2018-04-01",33.93006571046475,1],["2018-05-01",34.897849748496284,1],["2018-06-01",35.90348841246956,1],["2018-07-01",37.284772382865725,1],["2018-08-01",37.54247467149567,1],["2018-09-01",36.80719378254179,1],["2018-10-01",37.10892355473901,1],["2018-11-01",35.425070721589854,1],["2018-12-01",36.915485007692375,1],["2019-01-01",35.50047936678876,1],["2019-02-01",34.35748960797067,1],["2019-03-01",36.01032790658876,1],["2019-04-01",36.17591989590366,1],["2019-05-01",37.389826938364216,1],["2019-06-01",36.638768832522224,1],["2019-07-01",36.0114649442915,1],["2019-08-01",35.679756462622095,1],["2019-09-01",33.93616694901554,1],["2019-10-01",36.74499524492501,1],["2019-11-01",35.463668110746866,1],["2019-12-01",41.15128458422797,1],["2020-01-01",40.520051813461336,1],["2020-02-01",37.093661168358814,1],["2020-03-01",38.87599665301072,1],["2020-04-01",35.025943311684905,1],["2020-05-01",34.45093960770739,1],["2020-06-01",34.50655921243014,1],["2020-07-01",35.1287701346365,1],["2020-08-01",30.586673572277622,1],["2020-09-01",31.633127209114647,1],["2020-10-01",32.55416652213512,1],["2020-11-01",33.08708321684893,1],["2020-12-01",35.74451860874229,1],["2021-01-01",34.01254413567926,1],["2021-02-01",35.30782042627524,1],["2021-03-01",38.343275687741325,1],["2021-04-01",39.14728923887818,1],["2021-05-01",38.339543982916794,1],["2021-06-01",36.698946274182525,1],["2021-07-01",39.55457738774474,1],["2021-08-01",39.069487467599195,1],["2021-09-01",39.302601547558446,1],["2021-10-01",41.385665279811626,1],["2021-11-01",41.54375772775482,1],["2021-12-01",42.614006403138745,1],["2022-01-01",41.017705630982164,1],["2022-02-01",39.75004597214126,1],["2022-03-01",35.64244605655145,1],["2022-04-01",37.5329302363186,1],["2022-05-01",36.96057790867641,1],["2022-06-01",39.40961612677351,1],["2022-07-01",42.15292385278074,1],["2022-08-01",34.58705288863001,1],["2022-09-01",36.3095257576445,1],["2022-10-01",37.88249323580327,1],["2022-11-01",39.088028835356106,1],["2022-12-01",37.779744145421894,1],["2023-01-01",37.20488426821128,1],["2023-02-01",34.91131104886375,1],["2023-03-01",37.71837446999413,1],["2023-04-01",36.26163836164478,1],["2023-05-01",36.43482515441141,1],["2023-06-01",37.38871922461349,1],["2023-07-01",39.29655847773892,1],["2023-08-01",38.627868092362164,1],["2023-09-01",39.06056258154502,1],["2023-10-01",41.121611798687105,1],["2023-11-01",39.6744117025858,1],["2023-12-01",40.70951264531906,1],["2024-01-01",39.10620398388375,0],["2024-02-01",39.96431283166074,0],["2024-03-04",38.79867729254083,0]],"XAG":[["2013-04-01",3579.6878182476753,1],["2013-05-01",4348.2922578467915,1],["2013-06-01",4513.947042594066,1],["2013-07-01",5334.859152576265,1],["2013-08-01",5362.6986758087405,1],["2013-09-01",4597.228448175236,1],["2013-10-01",5045.822017195734,1],["2013-11-01",4927.698249717293,1],["2013-12-01",5525.517287819107,1],["2014-01-01",5597.340766392198,1],["2014-02-01",5668.051084446138,1],["2014-03-01",4547.479926425944,1],["2014-04-01",4284.914003264698,1],["2014-05-01",4344.869385879996,1],["2014-06-01",4293.980487547573,1],["2014-07-01",3801.2277943245936,1],["2014-08-01",4098.552776028131,1],["2014-09-01",3839.6593173679435,1],["2014-10-01",4307.728406301868,1],["2014-11-01",4640.862719196705,1],["2014-12-01",4101.11640417283,1],["2015-01-01",3753.574605327962,1],["2015-02-01",4106.16661546114,1],["2015-03-01",2269.45525133318,1],["2015-04-01",2450.6148520805414,1],["2015-05-01",2807.912001198152,1],["2015-06-01",2767.8114213887707,1],["2015-07-01",2959.4478578128032,1],["2015-08-01",3027.0933707035915,1],["2015-09-01",2936.557908456145,1],["2015-10-01",3130.1301310393956,1],["2015-11-01",2709.625923524762,1],["2015-12-01",2944.3719109533426,1],["2016-01-01",2986.54781742035,1],["2016-02-01",2768.06407502636,1],["2016-03-01",2508.151075672453,1],["2016-04-01",2586.238106855029,1],["2016-05-01",2279.6290294262308,1],["2016-06-01",2590.564580247233,1],["2016-07-01",2130.7078300704457,1],["2016-08-01",2060.956598690842,1],["2016-09-01",2116.7533088139426,1],["2016-10-01",2146.492265384728,1],["2016-11-01",2216.3280164460884,1],["2016-12-01",2604.0581660961993,1],["2017-01-01",2461.3506092123034,1],["2017-02-01",2231.6063603405387,1],["2017-03-01",2153.4204232546385,1],["2017-04-01",2202.6095661522245,1],["2017-05-01",2417.4340960771356,1],["2017-06-01",2435.499624643209,1],["2017-07-01",2576.9247107321507,1],["2017-08-01",2559.6822596618217,1],["2017-09-01",2457.2857688135387,1],["2017-10-01",2529.117180678417,1],["2017-11-01",2449.566914180071,1],["2017-12-01",2710.278407910068,1],["2018-01-01",2459.3072960783616,1],["2018-02-01",2443.8582891303627,1],["2018-03-01",2633.052423237998,1],["2018-04-01",2744.74907165526,1],["2018-05-01",2814.6291051001845,1],["2018-06-01",2830.3573920423805,1],["2018-07-01",2899.868529032429,1],["2018-08-01",2967.76076512077,1],["2018-09-01",3041.187312737059,1],["2018-10-01",3043.1254345805646,1],["2018-11-01",2962.563945291226,1],["2018-12-01",3182.7121444399604,1],["2019-01-01",2941.4566588151724,1],["2019-02-01",2846.9036500719426,1],["2019-03-01",3062.6974883705643,1],["2019-04-01",3084.4185551784926,1],["2019-05-01",3249.879348109626,1],["2019-06-01",3280.652839045906,1],["2019-07-01",3293.6219960447957,1],["2019-08-01",3146.8966351418585,1],["2019-09-01",2809.8068862201403,1],["2019-10-01",3143.35534168912,1],["2019-11-01",2963.4999101723356,1],["2019-12-01",3543.203151284402,1],["2020-01-01",3438.2327431274744,1],["2020-02-01",3269.011174108721,1],["2020-03-01",3696.178549928486,1],["2020-04-01",3986.1982721462978,1],["2020-05-01",3913.1803592964498,1],["2020-06-01",3280.7491795834676,1],["2020-07-01",3448.128552960836,1],["2020-08-01",2477.4045336442064,1],["2020-09-01",2205.2991422589394,1],["2020-10-01",2602.073717538025,1],["2020-11-01",2648.8270101923868,1],["2020-12-01",2716.344508880027,1],["2021-01-01",2447.0198332122673,1],["2021-02-01",2302.39263118283,1],["2021-03-01",2494.1062621825367,1],["2021-04-01",2712.701612179171,1],["2021-05-01",2617.34053946294,1],["2021-06-01",2502.2580896122017,1],["2021-07-01",2701.150439966117,1],["2021-08-01",2778.111755740488,1],["2021-09-01",2950.189433378466,1],["2021-10-01",3234.5005508746917,1],["2021-11-01",3099.4095423059334,1],["2021-12-01",3392.8623424168586,1],["2022-01-01",3217.7610946416526,1],["2022-02-01",3163.8771666571015,1],["2022-03-01",2728.871574186286,1],["2022-04-01",2934.3102396309364,1],["2022-05-01",3079.069546092188,1],["2022-06-01",3338.2086749605287,1],["2022-07-01",3837.904905276469,1],["2022-08-01",3014.1485755783615,1],["2022-09-01",3456.6243235710217,1],["2022-10-01",3306.0648574173993,1],["2022-11-01",3279.2423531001014,1],["2022-12-01",2998.7439549880814,1],["2023-01-01",2837.12704387073,1],["2023-02-01",2834.6825407052697,1],["2023-03-01",3302.530748537747,1],["2023-04-01",2962.780461913796,1],["2023-05-01",2891.923289507269,1],["2023-06-01",3095.16608346654,1],["2023-07-01",3312.5936727585863,1],["2023-08-01",3090.4292909141086,1],["2023-09-01",3133.7092829630083,1],["2023-10-01",3436.824626272921,1],["2023-11-01",3417.203847454075,1],["2023-12-01",3311.6589619561787,1],["2024-01-01",3388.3860009815057,0],["2024-02-01",3546.9795495357153,0],["2024-03-04",3491.9391216266336,0]]}
\ No newline at end of file
diff --git a/data/BM/UG.json b/data/BM/UG.json
index 42b3054d9e..f7be73ff44 100644
--- a/data/BM/UG.json
+++ b/data/BM/UG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",46.244069392126185,1],["2013-05-01",38.26254444106141,1],["2013-06-01",36.73701019779326,1],["2013-07-01",51.93669509334274,1],["2013-08-01",46.85546027277979,1],["2013-09-01",34.66214922370409,1],["2013-10-01",36.104268290490566,1],["2013-11-01",24.681548348799286,1],["2013-12-01",5.604898372878607,1],["2014-01-01",6.923340079263092,1],["2014-02-01",6.527509696200583,1],["2014-03-01",9.87000531468648,1],["2014-04-01",11.575118585286823,1],["2014-05-01",12.450276685248754,1],["2014-06-01",8.768062973077068,1],["2014-07-01",8.491510313349885,1],["2014-08-01",9.460878600514185,1],["2014-09-01",11.73451262348184,1],["2014-10-01",14.660657414246808,1],["2014-11-01",17.333196509411042,1],["2014-12-01",14.683297647246729,1],["2015-01-01",17.657406779851037,1],["2015-02-01",23.73092558461261,1],["2015-03-01",20.589705028649323,1],["2015-04-01",20.818827449095966,1],["2015-05-01",22.71025058887402,1],["2015-06-01",24.14223285531078,1],["2015-07-01",19.82454311417102,1],["2015-08-01",17.935093904949408,1],["2015-09-01",20.976141390200674,1],["2015-10-01",19.572069170358244,1],["2015-11-01",14.675636179405183,1],["2015-12-01",14.201782336043214,1],["2016-01-01",11.87966367652803,1],["2016-02-01",13.42934457291374,1],["2016-03-01",11.806796802296443,1],["2016-04-01",11.937389726225147,1],["2016-05-01",11.522860049182768,1],["2016-06-01",9.878863804742327,1],["2016-07-01",7.588910143609549,1],["2016-08-01",8.919111652697389,1],["2016-09-01",9.356208238226245,1],["2016-10-01",8.68768840115693,1],["2016-11-01",7.470790499967449,1],["2016-12-01",7.02777646528624,1],["2017-01-01",5.255553191408936,1],["2017-02-01",5.557233043205132,1],["2017-03-01",4.374528037528136,1],["2017-04-01",4.8196809786076,1],["2017-05-01",3.7660789814086235,1],["2017-06-01",2.274467107987161,1],["2017-07-01",2.247542988175754,1],["2017-08-01",2.0519754287622587,1],["2017-09-01",1.135707001282663,1],["2017-10-01",1.294346090461975,1],["2017-11-01",0.8570552528928026,1],["2017-12-01",0.5474207313758844,1],["2018-01-01",0.43205530751694177,1],["2018-02-01",0.6541639438855402,1],["2018-03-01",0.5403632059576965,1],["2018-04-01",0.8473635653872964,1],["2018-05-01",0.642997768560584,1],["2018-06-01",0.8019572899909532,1],["2018-07-01",0.8757754390129079,1],["2018-08-01",0.8001653844454663,1],["2018-09-01",0.8310920445894752,1],["2018-10-01",0.8993352695488874,1],["2018-11-01",0.9849716481134173,1],["2018-12-01",1.5041785211300323,1],["2019-01-01",1.622991799529104,1],["2019-02-01",1.83591957534877,1],["2019-03-01",1.615074086025548,1],["2019-04-01",1.514056034811186,1],["2019-05-01",1.1906344258342774,1],["2019-06-01",0.7577262424520672,1],["2019-07-01",0.6068895048740318,1],["2019-08-01",0.6580931141690036,1],["2019-09-01",0.6979871294214525,1],["2019-10-01",0.8499072004133833,1],["2019-11-01",0.7691857835485041,1],["2019-12-01",0.9895610752460009,1],["2020-01-01",1.016186744416588,1],["2020-02-01",0.7884926483713296,1],["2020-03-01",0.87185240213245,1],["2020-04-01",1.1255383190800967,1],["2020-05-01",0.8653048715529837,1],["2020-06-01",0.7803080986427436,1],["2020-07-01",0.8466415589169891,1],["2020-08-01",0.6923026516000008,1],["2020-09-01",0.6957010380665766,1],["2020-10-01",0.7918739656104272,1],["2020-11-01",0.6139614819999623,1],["2020-12-01",0.455569892908318,1],["2021-01-01",0.2967502018434387,1],["2021-02-01",0.2585425096764511,1],["2021-03-01",0.17450825246079701,1],["2021-04-01",0.14626751629246101,1],["2021-05-01",0.1517650667228312,1],["2021-06-01",0.25107440442978135,1],["2021-07-01",0.27476807946720283,1],["2021-08-01",0.23251151252463897,1],["2021-09-01",0.1889040840279561,1],["2021-10-01",0.19197705357328454,1],["2021-11-01",0.15443806828998588,1],["2021-12-01",0.16367397138570125,1],["2022-01-01",0.19773425021491686,1],["2022-02-01",0.24772853372182257,1],["2022-03-01",0.2132166731804652,1],["2022-04-01",0.2008796887332889,1],["2022-05-01",0.2530108936782366,1],["2022-06-01",0.31667370944798096,1],["2022-07-01",0.48802271971027356,1],["2022-08-01",0.39405621361670845,1],["2022-09-01",0.45995244102490884,1],["2022-10-01",0.46470915441568866,1],["2022-11-01",0.45181997817858444,1],["2022-12-01",0.5649895861877745,1],["2023-01-01",0.5709211886845204,1],["2023-02-01",0.4071496778126244,1],["2023-03-01",0.4113003701715185,1],["2023-04-01",0.33976824965182645,1],["2023-05-01",0.3517199844168664,1],["2023-06-01",0.38033523709699674,1],["2023-07-01",0.33649044324439,1],["2023-08-01",0.3544683483629794,1],["2023-09-01",0.3971456944245814,1],["2023-10-01",0.3681077345342219,1],["2023-11-01",0.29406239146594126,1],["2023-12-01",0.26780734778364396,1],["2024-01-01",0.23525550096267175,0],["2024-02-01",0.24036143882726513,0],["2024-03-03",0.1633953931196656,0]],"local":[["2013-04-01",11850126.872248,1],["2013-05-01",12119287.6585897,1],["2013-06-01",12210684.1300125,1],["2013-07-01",12198893.0605092,1],["2013-08-01",12671247.9237255,1],["2013-09-01",12610467.3979212,1],["2013-10-01",12622305.3096989,1],["2013-11-01",13013310.886154,1],["2013-12-01",13476373.8837829,1],["2014-01-01",13445628.3468435,1],["2014-02-01",13854465.6253383,1],["2014-03-01",14137863.5108524,1],["2014-04-01",14183770.3918142,1],["2014-05-01",14313228.5052261,1],["2014-06-01",14307354.9666315,1],["2014-07-01",14298641.3528082,1],["2014-08-01",14747150.2919045,1],["2014-09-01",14557883.359229,1],["2014-10-01",14758561.0630254,1],["2014-11-01",15202454.3097525,1],["2014-12-01",15445084.8319765,1],["2015-01-01",15426545.5936104,1],["2015-02-01",15428954.5445721,1],["2015-03-01",15379277.7358201,1],["2015-04-01",15269051.4963607,1],["2015-05-01",15864142.3017316,1],["2015-06-01",16520514.0221471,1],["2015-07-01",16839596.039372,1],["2015-08-01",17263571.5079298,1],["2015-09-01",17422970.434791,1],["2015-10-01",17185996.0980774,1],["2015-11-01",16936293.2742496,1],["2015-12-01",17257661.0416658,1],["2016-01-01",17265843.6434396,1],["2016-02-01",17287029.7307627,1],["2016-03-01",17087424.4329995,1],["2016-04-01",16744914.7344554,1],["2016-05-01",17314442.9706629,1],["2016-06-01",17785626.4126926,1],["2016-07-01",17530564.2944506,1],["2016-08-01",17992278.9526753,1],["2016-09-01",18052979.9462796,1],["2016-10-01",18068871.1747473,1],["2016-11-01",18868275.7187519,1],["2016-12-01",19179474.4761607,1],["2017-01-01",19014517.2119086,1],["2017-02-01",19106778.0262875,1],["2017-03-01",19276614.2733072,1],["2017-04-01",18964976.9103174,1],["2017-05-01",19331783.8360895,1],["2017-06-01",20171281.9750976,1],["2017-07-01",19869827.1427578,1],["2017-08-01",20333466.7425809,1],["2017-09-01",20315291.5264717,1],["2017-10-01",20661216.6758693,1],["2017-11-01",21126401.6981627,1],["2017-12-01",21615281.9399519,1],["2018-01-01",21091383.8583521,1],["2018-02-01",21441228.4291864,1],["2018-03-01",21449578.108727,1],["2018-04-01",21317179.1356259,1],["2018-05-01",21732739.6884323,1],["2018-06-01",22749985.3642438,1],["2018-07-01",21691459.5594726,1],["2018-08-01",22452261.5939112,1],["2018-09-01",22503675.9802654,1],["2018-10-01",22610425.1688468,1],["2018-11-01",23386220.3457694,1],["2018-12-01",23394685.0428002,1],["2019-01-01",23076710.0248617,1],["2019-02-01",23288190.207013,1],["2019-03-01",22904597.1588059,1],["2019-04-01",23317254.3991341,1],["2019-05-01",23976307.5104161,1],["2019-06-01",24404971.6615934,1],["2019-07-01",23880894.963434,1],["2019-08-01",25334172.2570441,1],["2019-09-01",25152646.7329723,1],["2019-10-01",25977493.6665143,1],["2019-11-01",26417240.897762,1],["2019-12-01",27108857.9826664,1],["2020-01-01",26888743.7873219,1],["2020-02-01",27215849.6134146,1],["2020-03-01",27488907.477544,1],["2020-04-01",28212853.2197397,1],["2020-05-01",29030139.4263349,1],["2020-06-01",30068848.387025,1],["2020-07-01",29148903.1163926,1],["2020-08-01",30219300.7407156,1],["2020-09-01",30501467.2664889,1],["2020-10-01",31199594.5868645,1],["2020-11-01",31580244.4207535,1],["2020-12-01",31753235.4240734,1],["2021-01-01",31839462.372108,1],["2021-02-01",31912400.9872756,1],["2021-03-01",31750342.721948,1],["2021-04-01",31471599.5360384,1],["2021-05-01",31550570.0039989,1],["2021-06-01",32619263.6312286,1],["2021-07-01",32835441.3460229,1],["2021-08-01",33077785.5655346,1],["2021-09-01",32571446.7848762,1],["2021-10-01",32680404.3527728,1],["2021-11-01",33541174.3083015,1],["2021-12-01",33352147.1686178,1],["2022-01-01",33424127.1421116,1],["2022-02-01",33613140.5975362,1],["2022-03-01",33406739.2564138,1],["2022-04-01",33250891.9415757,1],["2022-05-01",34624871.8310986,1],["2022-06-01",35868973.0562531,1],["2022-07-01",35484263.2696812,1],["2022-08-01",35524362.4371599,1],["2022-09-01",35234980.2861216,1],["2022-10-01",34576461.852865,1],["2022-11-01",35032408.6583284,1],["2022-12-01",35854461.7254684,1],["2023-01-01",35286825.1586301,1],["2023-02-01",35591929.6764522,1],["2023-03-01",36176472.7969882,1],["2023-04-01",36385141.3993407,1],["2023-05-01",36826103.9757637,1],["2023-06-01",38250735.9689375,1],["2023-07-01",37774630.4617945,1],["2023-08-01",38173167.0714095,1],["2023-09-01",38103825.0481836,1],["2023-10-01",38819488.1844715,1],["2023-11-01",39425639.5449042,1],["2023-12-01",39430646.2365533,1],["2024-01-01",39430646.2365533,0],["2024-02-01",39430646.2365533,0],["2024-03-03",39430646.2365533,0]],"USD":[["2013-04-01",4571.378943468385,1],["2013-05-01",4666.163956227,1],["2013-06-01",4711.685288930776,1],["2013-07-01",4704.410787440466,1],["2013-08-01",4900.17363237605,1],["2013-09-01",4863.695761958055,1],["2013-10-01",4938.0651488343665,1],["2013-11-01",5155.587100310253,1],["2013-12-01",5337.45962110359,1],["2014-01-01",5327.9589588489,1],["2014-02-01",5592.107764618817,1],["2014-03-01",5588.96461212577,1],["2014-04-01",5571.81874926289,1],["2014-05-01",5669.58583218324,1],["2014-06-01",5613.255236414469,1],["2014-07-01",5487.819345814394,1],["2014-08-01",5639.416864841087,1],["2014-09-01",5570.725215821441,1],["2014-10-01",5575.008128935412,1],["2014-11-01",5618.642371231141,1],["2014-12-01",5570.446739500237,1],["2015-01-01",5545.061380330486,1],["2015-02-01",5388.239551789659,1],["2015-03-01",5320.3220943427095,1],["2015-04-01",5114.440566385681,1],["2015-05-01",5305.6799770342095,1],["2015-06-01",5392.986079633763,1],["2015-07-01",5115.352664841755,1],["2015-08-01",5036.353776727295,1],["2015-09-01",4767.31482943116,1],["2015-10-01",4655.361440218514,1],["2015-11-01",4765.864348370972,1],["2015-12-01",5158.00222668551,1],["2016-01-01",5110.583895805164,1],["2016-02-01",4978.983217385571,1],["2016-03-01",5103.074679568341,1],["2016-04-01",4967.947669237551,1],["2016-05-01",5217.608643880983,1],["2016-06-01",5289.7858079879425,1],["2016-07-01",5164.4430739885265,1],["2016-08-01",5323.684471121632,1],["2016-09-01",5348.476438378124,1],["2016-10-01",5333.383202473966,1],["2016-11-01",5447.336604742181,1],["2016-12-01",5291.775123172235,1],["2017-01-01",5241.901889783937,1],["2017-02-01",5311.200440947755,1],["2017-03-01",5369.006997453507,1],["2017-04-01",5230.491308332501,1],["2017-05-01",5296.947910734549,1],["2017-06-01",5575.938683044703,1],["2017-07-01",5537.701608862016,1],["2017-08-01",5609.451833845278,1],["2017-09-01",5617.778507147376,1],["2017-10-01",5688.295955511907,1],["2017-11-01",5790.97761077926,1],["2017-12-01",5948.068778192598,1],["2018-01-01",5804.529123075354,1],["2018-02-01",5907.963396293882,1],["2018-03-01",5886.784800581952,1],["2018-04-01",5775.604631831233,1],["2018-05-01",5836.3293735887155,1],["2018-06-01",6030.217117280992,1],["2018-07-01",5561.465705464009,1],["2018-08-01",6083.224085590866,1],["2018-09-01",5978.493178050109,1],["2018-10-01",5911.778035323013,1],["2018-11-01",6254.275956385483,1],["2018-12-01",6255.648556097686,1],["2019-01-01",6235.432860400463,1],["2019-02-01",6343.912220889697,1],["2019-03-01",6182.83942180856,1],["2019-04-01",6279.748209878382,1],["2019-05-01",6404.42772221284,1],["2019-06-01",6479.996293027164,1],["2019-07-01",6412.256305074755,1],["2019-08-01",6845.75300392677,1],["2019-09-01",6816.689628703328,1],["2019-10-01",7074.589947275009,1],["2019-11-01",7120.590583260596,1],["2019-12-01",7341.366807251909,1],["2020-01-01",7299.159078186701,1],["2020-02-01",7402.463104280898,1],["2020-03-01",7412.721531082467,1],["2020-04-01",7430.946731915508,1],["2020-05-01",7639.055465577759,1],["2020-06-01",7955.501716697927,1],["2020-07-01",7819.6190088930925,1],["2020-08-01",8190.320838234197,1],["2020-09-01",8293.875942834793,1],["2020-10-01",8409.295220020555,1],["2020-11-01",8445.110237816738,1],["2020-12-01",8579.94911746996,1],["2021-01-01",8710.582055327839,1],["2021-02-01",8674.832385218244,1],["2021-03-01",8662.84135308856,1],["2021-04-01",8590.661579829992,1],["2021-05-01",8776.580885401792,1],["2021-06-01",9195.02831997732,1],["2021-07-01",9229.909680391118,1],["2021-08-01",9310.51138423507,1],["2021-09-01",9213.721877744023,1],["2021-10-01",9234.006908309326,1],["2021-11-01",9432.081797154442,1],["2021-12-01",9358.609259080595,1],["2022-01-01",9426.605549822343,1],["2022-02-01",9610.614518574052,1],["2022-03-01",9466.585972276669,1],["2022-04-01",9294.378841527028,1],["2022-05-01",9739.893810403715,1],["2022-06-01",9440.83410144182,1],["2022-07-01",9477.484200677425,1],["2022-08-01",9187.760962611019,1],["2022-09-01",9256.645147670204,1],["2022-10-01",8974.074096191502,1],["2022-11-01",9255.475938600282,1],["2022-12-01",9589.619132307707,1],["2023-01-01",9485.133351797624,1],["2023-02-01",9659.29844120945,1],["2023-03-01",9725.509853933485,1],["2023-04-01",9671.277338231317,1],["2023-05-01",9878.49535603314,1],["2023-06-01",10201.172929560862,1],["2023-07-01",10292.468673435622,1],["2023-08-01",10516.095924821902,1],["2023-09-01",10244.545998267253,1],["2023-10-01",10299.82189416941,1],["2023-11-01",10419.724515791702,1],["2023-12-01",10365.751096256245,1],["2024-01-01",10401.98525648338,0],["2024-02-01",10354.4365314562,0],["2024-03-03",10108.66084367045,0]],"^IXIC":[["2013-04-01",1.3985612036541444,1],["2013-05-01",1.4032098331641591,1],["2013-06-01",1.3614597011396856,1],["2013-07-01",1.3713564325889074,1],["2013-08-01",1.3409776539640987,1],["2013-09-01",1.3425832833553615,1],["2013-10-01",1.308380956341317,1],["2013-11-01",1.3110369272466433,1],["2013-12-01",1.3128150747065215,1],["2014-01-01",1.2807501951212352,1],["2014-02-01",1.3622474907178492,1],["2014-03-01",1.3115263725295387,1],["2014-04-01",1.3203768350159601,1],["2014-05-01",1.3756956826650264,1],["2014-06-01",1.3214002222123276,1],["2014-07-01",1.240266456826501,1],["2014-08-01",1.2924392932506383,1],["2014-09-01",1.2130260974469838,1],["2014-10-01",1.2425770342478155,1],["2014-11-01",1.2125580622267915,1],["2014-12-01",1.165919121176504,1],["2015-01-01",1.1648700712045799,1],["2015-02-01",1.1586116712350483,1],["2015-03-01",1.0697490275457544,1],["2015-04-01",1.0449661875191136,1],["2015-05-01",1.068332319516402,1],["2015-06-01",1.0584984596649172,1],["2015-07-01",1.0171608679945763,1],["2015-08-01",0.9809155470323586,1],["2015-09-01",1.020049805006833,1],["2015-10-01",1.0066821811582585,1],["2015-11-01",0.9408217361435858,1],["2015-12-01",1.005529060309891,1],["2016-01-01",1.0434767690761666,1],["2016-02-01",1.0853156857292867,1],["2016-03-01",1.110327205420551,1],["2016-04-01",1.0258950076482594,1],["2016-05-01",1.090056273608749,1],["2016-06-01",1.0732030378049144,1],["2016-07-01",1.0676557180177542,1],["2016-08-01",1.030240342662369,1],["2016-09-01",1.024950109756931,1],["2016-10-01",1.0062436514285942,1],["2016-11-01",1.047611064295144,1],["2016-12-01",0.993969668637664,1],["2017-01-01",0.9661387595787582,1],["2017-02-01",0.9392857490287612,1],["2017-03-01",0.9138953307239948,1],["2017-04-01",0.8839291205991946,1],["2017-05-01",0.8729947226278537,1],["2017-06-01",0.8970429982264858,1],["2017-07-01",0.8970421888291932,1],["2017-08-01",0.8803061593741396,1],["2017-09-01",0.8720320288297072,1],["2017-10-01",0.8743046330995231,1],["2017-11-01",0.8568258545201576,1],["2017-12-01",0.8690873729987244,1],["2018-01-01",0.8366708042448224,1],["2018-02-01",0.8008441528065269,1],["2018-03-01",0.8092078491469744,1],["2018-04-01",0.82318482819539,1],["2018-05-01",0.8274197691515531,1],["2018-06-01",0.8053540080139545,1],["2018-07-01",0.7463151382335904,1],["2018-08-01",0.7898424300494082,1],["2018-09-01",0.7391852118162195,1],["2018-10-01",0.7306158357934885,1],["2018-11-01",0.8534975076627216,1],["2018-12-01",0.8356318490149934,1],["2019-01-01",0.958278616257025,1],["2019-02-01",0.8742542233378332,1],["2019-03-01",0.8148771013855148,1],["2019-04-01",0.8050711287719017,1],["2019-05-01",0.7874686716372026,1],["2019-06-01",0.8708256220412223,1],["2019-07-01",0.787180739631965,1],["2019-08-01",0.8358101222155717,1],["2019-09-01",0.8621692796721806,1],["2019-10-01",0.8813678473978291,1],["2019-11-01",0.8542949052312946,1],["2019-12-01",0.8464778480062417,1],["2020-01-01",0.8074773393187554,1],["2020-02-01",0.8054280104456174,1],["2020-03-01",0.8552673467991255,1],["2020-04-01",0.9961722276178709,1],["2020-05-01",0.8799447353169765,1],["2020-06-01",0.83994815795455,1],["2020-07-01",0.7770146546439058,1],["2020-08-01",0.7549629358132587,1],["2020-09-01",0.6998484485753798,1],["2020-10-01",0.7447132919669291,1],["2020-11-01",0.7670086225585745,1],["2020-12-01",0.6967999694800096,1],["2021-01-01",0.6721895996290287,1],["2021-02-01",0.6558834515978068,1],["2021-03-01",0.6461836388856996,1],["2021-04-01",0.6404097546041647,1],["2021-05-01",0.625479264465678,1],["2021-06-01",0.6649062630350157,1],["2021-07-01",0.6368226039440197,1],["2021-08-01",0.6308533079627276,1],["2021-09-01",0.6018507827089725,1],["2021-10-01",0.6370508244654637,1],["2021-11-01",0.6069058711565483,1],["2021-12-01",0.594111803423826,1],["2022-01-01",0.5991803940773776,1],["2022-02-01",0.673133381049087,1],["2022-03-01",0.6901503887740742,1],["2022-04-01",0.6513444145469405,1],["2022-05-01",0.7898263312472493,1],["2022-06-01",0.7753075189436767,1],["2022-07-01",0.861054829911532,1],["2022-08-01",0.7458833274097715,1],["2022-09-01",0.7906634420236126,1],["2022-10-01",0.8419238084213894,1],["2022-11-01",0.8297347804110489,1],["2022-12-01",0.8356842815828508,1],["2023-01-01",0.8980382366653916,1],["2023-02-01",0.834630768745516,1],["2023-03-01",0.8495690606806938,1],["2023-04-01",0.796246155136815,1],["2023-05-01",0.8090462785817555,1],["2023-06-01",0.7880725005365762,1],["2023-07-01",0.745901318818792,1],["2023-08-01",0.7366828527121991,1],["2023-09-01",0.7250230026513274,1],["2023-10-01",0.7792281066177607,1],["2023-11-01",0.8085416583351529,1],["2023-12-01",0.7309424971568124,1],["2024-01-01",0.6993542373524614,0],["2024-02-01",0.6788005292908786,0],["2024-03-03",0.6211181470770182,0]],"^GSPC":[["2013-04-01",2.9132277916836085,1],["2013-05-01",2.9208248963140937,1],["2013-06-01",2.8875752440974254,1],["2013-07-01",2.9223935585552394,1],["2013-08-01",2.900506389621153,1],["2013-09-01",2.9730101211134516,1],["2013-10-01",2.9351139431176065,1],["2013-11-01",2.93147622900585,1],["2013-12-01",2.9545041522974103,1],["2014-01-01",2.8864372174192288,1],["2014-02-01",3.1369104916337482,1],["2014-03-01",3.0085722243135904,1],["2014-04-01",2.973285910703025,1],["2014-05-01",3.0087114594391653,1],["2014-06-01",2.917689475381869,1],["2014-07-01",2.796640270676314,1],["2014-08-01",2.9222804029688816,1],["2014-09-01",2.779705981290855,1],["2014-10-01",2.8278863651851984,1],["2014-11-01",2.783973164242618,1],["2014-12-01",2.6965343169653795,1],["2015-01-01",2.693215622063051,1],["2015-02-01",2.6986129070155265,1],["2015-03-01",2.527192822108067,1],["2015-04-01",2.4735764405595417,1],["2015-05-01",2.5417893600703105,1],["2015-06-01",2.5575661816589577,1],["2015-07-01",2.474771487586722,1],["2015-08-01",2.3931469385260864,1],["2015-09-01",2.4198462566207297,1],["2015-10-01",2.425109463712597,1],["2015-11-01",2.290444032693118,1],["2015-12-01",2.47632056529759,1],["2016-01-01",2.5074006567892235,1],["2016-02-01",2.570540837118073,1],["2016-03-01",2.6344025157003683,1],["2016-04-01",2.415588386096464,1],["2016-05-01",2.5240347144916435,1],["2016-06-01",2.526235688241233,1],["2016-07-01",2.4600316563804534,1],["2016-08-01",2.4497548310966133,1],["2016-09-01",2.463225878261943,1],["2016-10-01",2.4642189547180364,1],["2016-11-01",2.559020979553342,1],["2016-12-01",2.405166560209087,1],["2017-01-01",2.328109599733734,1],["2017-02-01",2.323776458794196,1],["2017-03-01",2.2557621900390665,1],["2017-04-01",2.2141144430905078,1],["2017-05-01",2.217688051385618,1],["2017-06-01",2.3082561253715577,1],["2017-07-01",2.277586834100579,1],["2017-08-01",2.264523681693092,1],["2017-09-01",2.270341609037278,1],["2017-10-01",2.2561859694054496,1],["2017-11-01",2.241775813119536,1],["2017-12-01",2.2487121688476073,1],["2018-01-01",2.16285884434445,1],["2018-02-01",2.0976631926998097,1],["2018-03-01",2.168069203768372,1],["2018-04-01",2.1931704567379615,1],["2018-05-01",2.2082549337525568,1],["2018-06-01",2.2180517254443397,1],["2018-07-01",2.056032757060062,1],["2018-08-01",2.15627709559526,1],["2018-09-01",2.0637127397461152,1],["2018-10-01",2.0202296958039208,1],["2018-11-01",2.3014136757244374,1],["2018-12-01",2.241766191040203,1],["2019-01-01",2.5173732957246067,1],["2019-02-01",2.3475798799750827,1],["2019-03-01",2.2095616091250316,1],["2019-04-01",2.204480212524114,1],["2019-05-01",2.1692790280927525,1],["2019-06-01",2.3550519982448512,1],["2019-07-01",2.1579844232123415,1],["2019-08-01",2.2969858430409262,1],["2019-09-01",2.343302224904798,1],["2019-10-01",2.3710875081423244,1],["2019-11-01",2.334068892244648,1],["2019-12-01",2.335151670215515,1],["2020-01-01",2.2495844735071024,1],["2020-02-01",2.2877753860433825,1],["2020-03-01",2.4922742508460916,1],["2020-04-01",2.974663141249193,1],["2020-05-01",2.6625359369258534,1],["2020-06-01",2.6179919707172483,1],["2020-07-01",2.517649908970542,1],["2020-08-01",2.4907765241575883,1],["2020-09-01",2.3646523054847064,1],["2020-10-01",2.483643769381055,1],["2020-11-01",2.5620746202774085,1],["2020-12-01",2.3533337288849885,1],["2021-01-01",2.313807222461415,1],["2021-02-01",2.324963099125841,1],["2021-03-01",2.25447463521079,1],["2021-04-01",2.1515489251686977,1],["2021-05-01",2.09366001919737,1],["2021-06-01",2.180714967879441,1],["2021-07-01",2.1461262909584287,1],["2021-08-01",2.112731440000199,1],["2021-09-01",2.0344732102248497,1],["2021-10-01",2.138907655643926,1],["2021-11-01",2.04572954565852,1],["2021-12-01",2.0332338907299783,1],["2022-01-01",1.972860836965934,1],["2022-02-01",2.1264445274281156,1],["2022-03-01",2.1696726841292073,1],["2022-04-01",2.0470758012237837,1],["2022-05-01",2.3579796043313026,1],["2022-06-01",2.275020504839107,1],["2022-07-01",2.5066078287959335,1],["2022-08-01",2.234171264330888,1],["2022-09-01",2.351353838006996,1],["2022-10-01",2.4860445855692617,1],["2022-11-01",2.3721101971372076,1],["2022-12-01",2.3462908986139044,1],["2023-01-01",2.461567454252468,1],["2023-02-01",2.3732511430585648,1],["2023-03-01",2.4538671014833904,1],["2023-04-01",2.3575829746240156,1],["2023-05-01",2.3707686885043784,1],["2023-06-01",2.438704349211528,1],["2023-07-01",2.3126648630459905,1],["2023-08-01",2.296677479985293,1],["2023-09-01",2.2611896386065133,1],["2023-10-01",2.403961668072544,1],["2023-11-01",2.4801368315268872,1],["2023-12-01",2.273475126523408,1],["2024-01-01",2.19210672448423,0],["2024-02-01",2.130056061943441,0],["2024-03-03",1.967783388653349,0]],"XAU":[["2013-04-01",2.857111839667741,1],["2013-05-01",3.261648605402673,1],["2013-06-01",3.373566666874435,1],["2013-07-01",3.7494153975900515,1],["2013-08-01",3.75843317603243,1],["2013-09-01",3.5007422985845493,1],["2013-10-01",3.8266548257862154,1],["2013-11-01",3.917679081654758,1],["2013-12-01",4.26420324049208,1],["2014-01-01",4.399295712321536,1],["2014-02-01",4.491860561930065,1],["2014-03-01",4.213855758958346,1],["2014-04-01",4.359558143985764,1],["2014-05-01",4.415586837820951,1],["2014-06-01",4.495768383949077,1],["2014-07-01",4.136169440940309,1],["2014-08-01",4.359100054016215,1],["2014-09-01",4.329066272467,1],["2014-10-01",4.594364199055673,1],["2014-11-01",4.785847198967261,1],["2014-12-01",4.5958970824246705,1],["2015-01-01",4.674043138708173,1],["2015-02-01",4.197384728448627,1],["2015-03-01",4.384690250831601,1],["2015-04-01",4.249281800175879,1],["2015-05-01",4.500702210918579,1],["2015-06-01",4.5350698540856245,1],["2015-07-01",4.3889725864342255,1],["2015-08-01",4.593154644375293,1],["2015-09-01",4.188086077655274,1],["2015-10-01",4.185169934756444,1],["2015-11-01",4.184428897869713,1],["2015-12-01",4.835627087517666,1],["2016-01-01",4.811614737900562,1],["2016-02-01",4.421337097038387,1],["2016-03-01",4.138593565129924,1],["2016-04-01",4.068749141105554,1],["2016-05-01",4.027993873076119,1],["2016-06-01",4.348203934166089,1],["2016-07-01",3.832016760899487,1],["2016-08-01",3.9395265086300073,1],["2016-09-01",4.059333162435845,1],["2016-10-01",4.046277834220924,1],["2016-11-01",4.198316794640847,1],["2016-12-01",4.504358984844206,1],["2017-01-01",4.55065228757813,1],["2017-02-01",4.390397620500642,1],["2017-03-01",4.3045476701383745,1],["2017-04-01",4.187426731624833,1],["2017-05-01",4.214887391529695,1],["2017-06-01",4.408281363428311,1],["2017-07-01",4.460120252793556,1],["2017-08-01",4.424959984610509,1],["2017-09-01",4.239905972699339,1],["2017-10-01",4.450579638552071,1],["2017-11-01",4.5409950934925565,1],["2017-12-01",4.6448469088905995,1],["2018-01-01",4.44162568497726,1],["2018-02-01",4.381581973227395,1],["2018-03-01",4.469423624145835,1],["2018-04-01",4.353477503335428,1],["2018-05-01",4.470453210287749,1],["2018-06-01",4.663468407649256,1],["2018-07-01",4.436826110505077,1],["2018-08-01",4.994874464437804,1],["2018-09-01",4.9774542803173984,1],["2018-10-01",4.97192356326736,1],["2018-11-01",5.071967629590372,1],["2018-12-01",5.117808640229078,1],["2019-01-01",4.866505930228145,1],["2019-02-01",4.814077788822146,1],["2019-03-01",4.7793348730580165,1],["2019-04-01",4.8776688270588355,1],["2019-05-01",5.0146669064926535,1],["2019-06-01",4.963612360495878,1],["2019-07-01",4.627853620498552,1],["2019-08-01",4.759783606100244,1],["2019-09-01",4.45756968200168,1],["2019-10-01",4.7742870259185395,1],["2019-11-01",4.703506109772786,1],["2019-12-01",5.021568309828378,1],["2020-01-01",4.807153177302979,1],["2020-02-01",4.657407711320412,1],["2020-03-01",4.672979653194387,1],["2020-04-01",4.667377642316131,1],["2020-05-01",4.49252851930628,1],["2020-06-01",4.5671739805391125,1],["2020-07-01",4.421759960958777,1],["2020-08-01",4.145530892272239,1],["2020-09-01",4.204580409220099,1],["2020-10-01",4.417234593172397,1],["2020-11-01",4.499976990220649,1],["2020-12-01",4.73690410826399,1],["2021-01-01",4.588734626746706,1],["2021-02-01",4.66922853134372,1],["2021-03-01",5.023148558588401,1],["2021-04-01",4.964371513752155,1],["2021-05-01",4.961576706135341,1],["2021-06-01",4.842285813866456,1],["2021-07-01",5.197731337415454,1],["2021-08-01",5.133164241470321,1],["2021-09-01",5.081275478357051,1],["2021-10-01",5.24353082288345,1],["2021-11-01",5.263667567720008,1],["2021-12-01",5.25205151619603,1],["2022-01-01",5.15380805225437,1],["2022-02-01",5.3366781360189846,1],["2022-03-01",4.873587790247475,1],["2022-04-01",4.828801583326952,1],["2022-05-01",5.134092825340006,1],["2022-06-01",5.1139110160690056,1],["2022-07-01",5.238774166766453,1],["2022-08-01",5.184653511201398,1],["2022-09-01",5.453089656492517,1],["2022-10-01",5.403110531834979,1],["2022-11-01",5.620017544677477,1],["2022-12-01",5.320608383178285,1],["2023-01-01",5.190454672770695,1],["2023-02-01",4.945560801899238,1],["2023-03-01",5.294859329777007,1],["2023-04-01",4.9105910684869505,1],["2023-05-01",4.985874176097045,1],["2023-06-01",5.159957291230476,1],["2023-07-01",5.361964480113022,1],["2023-08-01",5.386554654612275,1],["2023-09-01",5.28034634388689,1],["2023-10-01",5.572821634059301,1],["2023-11-01",5.248832027584912,1],["2023-12-01",5.002511479053264,1],["2024-01-01",5.040385975881587,0],["2024-02-01",5.0391936267637885,0],["2024-03-03",4.853976763913677,0]],"XAG":[["2013-04-01",162.8005183137396,1],["2013-05-01",200.29508782104398,1],["2013-06-01",207.14453204255264,1],["2013-07-01",240.48947945395662,1],["2013-08-01",249.84025282032525,1],["2013-09-01",208.63396887018988,1],["2013-10-01",233.55527229920713,1],["2013-11-01",236.02695347775463,1],["2013-12-01",267.0811953549987,1],["2014-01-01",274.8899686085959,1],["2014-02-01",292.0509595875659,1],["2014-03-01",263.43500864785636,1],["2014-04-01",282.34801484577247,1],["2014-05-01",298.1744045193144,1],["2014-06-01",299.7111750678389,1],["2014-07-01",260.4112962891921,1],["2014-08-01",277.3896629519007,1],["2014-09-01",286.6384349594671,1],["2014-10-01",324.1669314187365,1],["2014-11-01",348.59961990881845,1],["2014-12-01",359.60319730967706,1],["2015-01-01",353.143721728162,1],["2015-02-01",312.9123670213868,1],["2015-03-01",321.1932715640056,1],["2015-04-01",300.81318670638944,1],["2015-05-01",328.86779826448617,1],["2015-06-01",322.7339759996256,1],["2015-07-01",328.5079481361375,1],["2015-08-01",341.0996504132978,1],["2015-09-01",326.20828451865657,1],["2015-10-01",320.58448253848763,1],["2015-11-01",306.4045677532924,1],["2015-12-01",365.20976865935427,1],["2016-01-01",368.741404542082,1],["2016-02-01",347.1820102566872,1],["2016-03-01",345.3633366264864,1],["2016-04-01",330.09776685632374,1],["2016-05-01",292.98176937552694,1],["2016-06-01",331.8256188421796,1],["2016-07-01",261.36471730994833,1],["2016-08-01",260.248315370781,1],["2016-09-01",284.4259866993376,1],["2016-10-01",281.16732235363946,1],["2016-11-01",295.26808700383776,1],["2016-12-01",319.86711535503,1],["2017-01-01",329.11087064638525,1],["2017-02-01",302.47743274435385,1],["2017-03-01",291.9606946138245,1],["2017-04-01",286.51595749766386,1],["2017-05-01",313.24449623804776,1],["2017-06-01",323.7683851344351,1],["2017-07-01",333.145083053254,1],["2017-08-01",336.44942373124263,1],["2017-09-01",316.9415807048378,1],["2017-10-01",341.9376906257095,1],["2017-11-01",338.13014454287963,1],["2017-12-01",361.5627586311066,1],["2018-01-01",341.1223088636293,1],["2018-02-01",343.4008450466536,1],["2018-03-01",357.4360953678072,1],["2018-04-01",352.1715353491517,1],["2018-05-01",360.5571062213261,1],["2018-06-01",367.63230715937806,1],["2018-07-01",345.07954814699957,1],["2018-08-01",394.84857063823307,1],["2018-09-01",411.2612033523166,1],["2018-10-01",407.7236848934986,1],["2018-11-01",424.1636819641127,1],["2018-12-01",441.23791706333213,1],["2019-01-01",403.2231825867863,1],["2019-02-01",398.9003790762563,1],["2019-03-01",406.4849659177473,1],["2019-04-01",415.8780835286946,1],["2019-05-01",435.86889139455985,1],["2019-06-01",444.44421854944636,1],["2019-07-01",423.2652157452924,1],["2019-08-01",419.8051920486531,1],["2019-09-01",369.07261822206993,1],["2019-10-01",408.4169973528794,1],["2019-11-01",393.0456344864867,1],["2019-12-01",432.3664944980379,1],["2020-01-01",407.89956369062446,1],["2020-02-01",410.4506638367016,1],["2020-03-01",444.2887294325281,1],["2020-04-01",531.1803461706635,1],["2020-05-01",510.2930301905457,1],["2020-06-01",434.22910402121823,1],["2020-07-01",434.0259199876688,1],["2020-08-01",335.77227685804195,1],["2020-09-01",293.12174887787006,1],["2020-10-01",353.0721645500698,1],["2020-11-01",360.2511747203769,1],["2020-12-01",359.97305221581973,1],["2021-01-01",330.13480544720886,1],["2021-02-01",304.47638041894584,1],["2021-03-01",326.7395925657418,1],["2021-04-01",344.00488183579114,1],["2021-05-01",338.71388398384056,1],["2021-06-01",330.1633992277792,1],["2021-07-01",354.9489140347994,1],["2021-08-01",365.0036088956073,1],["2021-09-01",381.4181411424999,1],["2021-10-01",409.80864317332396,1],["2021-11-01",392.7006698293524,1],["2021-12-01",418.16034946722067,1],["2022-01-01",404.3064521694918,1],["2022-02-01",424.76917164277444,1],["2022-03-01",373.13362736122104,1],["2022-04-01",377.51387493299353,1],["2022-05-01",427.7051323270533,1],["2022-06-01",433.1760568766394,1],["2022-07-01",476.975621963701,1],["2022-08-01",451.8256020822258,1],["2022-09-01",519.1277482129358,1],["2022-10-01",471.5379671251115,1],["2022-11-01",471.48449555486843,1],["2022-12-01",422.3200179572475,1],["2023-01-01",395.807690623168,1],["2023-02-01",401.5631163068681,1],["2023-03-01",463.60523197205674,1],["2023-04-01",401.22299850495796,1],["2023-05-01",395.7413158235545,1],["2023-06-01",427.1589166776961,1],["2023-07-01",451.9991138776355,1],["2023-08-01",430.9522400231828,1],["2023-09-01",423.6260120563685,1],["2023-10-01",465.76021201515744,1],["2023-11-01",452.0880897683059,1],["2023-12-01",406.9469491377047,1],["2024-01-01",436.72797511257005,0],["2024-02-01",447.2469429305863,0],["2024-03-03",436.9518182114686,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",46.244069392126185,1],["2013-05-01",38.26254444106141,1],["2013-06-01",36.73701019779326,1],["2013-07-01",51.93669509334274,1],["2013-08-01",46.85546027277979,1],["2013-09-01",34.66214922370409,1],["2013-10-01",36.104268290490566,1],["2013-11-01",24.681548348799286,1],["2013-12-01",5.604898372878607,1],["2014-01-01",6.923340079263092,1],["2014-02-01",6.527509696200583,1],["2014-03-01",9.87000531468648,1],["2014-04-01",11.575118585286823,1],["2014-05-01",12.450276685248754,1],["2014-06-01",8.768062973077068,1],["2014-07-01",8.491510313349885,1],["2014-08-01",9.460878600514185,1],["2014-09-01",11.73451262348184,1],["2014-10-01",14.660657414246808,1],["2014-11-01",17.333196509411042,1],["2014-12-01",14.683297647246729,1],["2015-01-01",17.657406779851037,1],["2015-02-01",23.73092558461261,1],["2015-03-01",20.589705028649323,1],["2015-04-01",20.818827449095966,1],["2015-05-01",22.71025058887402,1],["2015-06-01",24.14223285531078,1],["2015-07-01",19.82454311417102,1],["2015-08-01",17.935093904949408,1],["2015-09-01",20.976141390200674,1],["2015-10-01",19.572069170358244,1],["2015-11-01",14.675636179405183,1],["2015-12-01",14.201782336043214,1],["2016-01-01",11.87966367652803,1],["2016-02-01",13.42934457291374,1],["2016-03-01",11.806796802296443,1],["2016-04-01",11.937389726225147,1],["2016-05-01",11.522860049182768,1],["2016-06-01",9.878863804742327,1],["2016-07-01",7.588910143609549,1],["2016-08-01",8.919111652697389,1],["2016-09-01",9.356208238226245,1],["2016-10-01",8.68768840115693,1],["2016-11-01",7.470790499967449,1],["2016-12-01",7.02777646528624,1],["2017-01-01",5.255553191408936,1],["2017-02-01",5.557233043205132,1],["2017-03-01",4.374528037528136,1],["2017-04-01",4.8196809786076,1],["2017-05-01",3.7660789814086235,1],["2017-06-01",2.274467107987161,1],["2017-07-01",2.247542988175754,1],["2017-08-01",2.0519754287622587,1],["2017-09-01",1.135707001282663,1],["2017-10-01",1.294346090461975,1],["2017-11-01",0.8570552528928026,1],["2017-12-01",0.5474207313758844,1],["2018-01-01",0.43205530751694177,1],["2018-02-01",0.6541639438855402,1],["2018-03-01",0.5403632059576965,1],["2018-04-01",0.8473635653872964,1],["2018-05-01",0.642997768560584,1],["2018-06-01",0.8019572899909532,1],["2018-07-01",0.8757754390129079,1],["2018-08-01",0.8001653844454663,1],["2018-09-01",0.8310920445894752,1],["2018-10-01",0.8993352695488874,1],["2018-11-01",0.9849716481134173,1],["2018-12-01",1.5041785211300323,1],["2019-01-01",1.622991799529104,1],["2019-02-01",1.83591957534877,1],["2019-03-01",1.615074086025548,1],["2019-04-01",1.514056034811186,1],["2019-05-01",1.1906344258342774,1],["2019-06-01",0.7577262424520672,1],["2019-07-01",0.6068895048740318,1],["2019-08-01",0.6580931141690036,1],["2019-09-01",0.6979871294214525,1],["2019-10-01",0.8499072004133833,1],["2019-11-01",0.7691857835485041,1],["2019-12-01",0.9895610752460009,1],["2020-01-01",1.016186744416588,1],["2020-02-01",0.7884926483713296,1],["2020-03-01",0.87185240213245,1],["2020-04-01",1.1255383190800967,1],["2020-05-01",0.8653048715529837,1],["2020-06-01",0.7803080986427436,1],["2020-07-01",0.8466415589169891,1],["2020-08-01",0.6923026516000008,1],["2020-09-01",0.6957010380665766,1],["2020-10-01",0.7918739656104272,1],["2020-11-01",0.6139614819999623,1],["2020-12-01",0.455569892908318,1],["2021-01-01",0.2967502018434387,1],["2021-02-01",0.2585425096764511,1],["2021-03-01",0.17450825246079701,1],["2021-04-01",0.14626751629246101,1],["2021-05-01",0.1517650667228312,1],["2021-06-01",0.25107440442978135,1],["2021-07-01",0.27476807946720283,1],["2021-08-01",0.23251151252463897,1],["2021-09-01",0.1889040840279561,1],["2021-10-01",0.19197705357328454,1],["2021-11-01",0.15443806828998588,1],["2021-12-01",0.16367397138570125,1],["2022-01-01",0.19773425021491686,1],["2022-02-01",0.24772853372182257,1],["2022-03-01",0.2132166731804652,1],["2022-04-01",0.2008796887332889,1],["2022-05-01",0.2530108936782366,1],["2022-06-01",0.31667370944798096,1],["2022-07-01",0.48802271971027356,1],["2022-08-01",0.39405621361670845,1],["2022-09-01",0.45995244102490884,1],["2022-10-01",0.46470915441568866,1],["2022-11-01",0.45181997817858444,1],["2022-12-01",0.5649895861877745,1],["2023-01-01",0.5709211886845204,1],["2023-02-01",0.4071496778126244,1],["2023-03-01",0.4113003701715185,1],["2023-04-01",0.33976824965182645,1],["2023-05-01",0.3517199844168664,1],["2023-06-01",0.38033523709699674,1],["2023-07-01",0.33649044324439,1],["2023-08-01",0.3544683483629794,1],["2023-09-01",0.3971456944245814,1],["2023-10-01",0.3681077345342219,1],["2023-11-01",0.29406239146594126,1],["2023-12-01",0.26780734778364396,1],["2024-01-01",0.23525550096267175,0],["2024-02-01",0.24036143882726513,0],["2024-03-04",0.15485571005204246,0]],"local":[["2013-04-01",11850126.872248,1],["2013-05-01",12119287.6585897,1],["2013-06-01",12210684.1300125,1],["2013-07-01",12198893.0605092,1],["2013-08-01",12671247.9237255,1],["2013-09-01",12610467.3979212,1],["2013-10-01",12622305.3096989,1],["2013-11-01",13013310.886154,1],["2013-12-01",13476373.8837829,1],["2014-01-01",13445628.3468435,1],["2014-02-01",13854465.6253383,1],["2014-03-01",14137863.5108524,1],["2014-04-01",14183770.3918142,1],["2014-05-01",14313228.5052261,1],["2014-06-01",14307354.9666315,1],["2014-07-01",14298641.3528082,1],["2014-08-01",14747150.2919045,1],["2014-09-01",14557883.359229,1],["2014-10-01",14758561.0630254,1],["2014-11-01",15202454.3097525,1],["2014-12-01",15445084.8319765,1],["2015-01-01",15426545.5936104,1],["2015-02-01",15428954.5445721,1],["2015-03-01",15379277.7358201,1],["2015-04-01",15269051.4963607,1],["2015-05-01",15864142.3017316,1],["2015-06-01",16520514.0221471,1],["2015-07-01",16839596.039372,1],["2015-08-01",17263571.5079298,1],["2015-09-01",17422970.434791,1],["2015-10-01",17185996.0980774,1],["2015-11-01",16936293.2742496,1],["2015-12-01",17257661.0416658,1],["2016-01-01",17265843.6434396,1],["2016-02-01",17287029.7307627,1],["2016-03-01",17087424.4329995,1],["2016-04-01",16744914.7344554,1],["2016-05-01",17314442.9706629,1],["2016-06-01",17785626.4126926,1],["2016-07-01",17530564.2944506,1],["2016-08-01",17992278.9526753,1],["2016-09-01",18052979.9462796,1],["2016-10-01",18068871.1747473,1],["2016-11-01",18868275.7187519,1],["2016-12-01",19179474.4761607,1],["2017-01-01",19014517.2119086,1],["2017-02-01",19106778.0262875,1],["2017-03-01",19276614.2733072,1],["2017-04-01",18964976.9103174,1],["2017-05-01",19331783.8360895,1],["2017-06-01",20171281.9750976,1],["2017-07-01",19869827.1427578,1],["2017-08-01",20333466.7425809,1],["2017-09-01",20315291.5264717,1],["2017-10-01",20661216.6758693,1],["2017-11-01",21126401.6981627,1],["2017-12-01",21615281.9399519,1],["2018-01-01",21091383.8583521,1],["2018-02-01",21441228.4291864,1],["2018-03-01",21449578.108727,1],["2018-04-01",21317179.1356259,1],["2018-05-01",21732739.6884323,1],["2018-06-01",22749985.3642438,1],["2018-07-01",21691459.5594726,1],["2018-08-01",22452261.5939112,1],["2018-09-01",22503675.9802654,1],["2018-10-01",22610425.1688468,1],["2018-11-01",23386220.3457694,1],["2018-12-01",23394685.0428002,1],["2019-01-01",23076710.0248617,1],["2019-02-01",23288190.207013,1],["2019-03-01",22904597.1588059,1],["2019-04-01",23317254.3991341,1],["2019-05-01",23976307.5104161,1],["2019-06-01",24404971.6615934,1],["2019-07-01",23880894.963434,1],["2019-08-01",25334172.2570441,1],["2019-09-01",25152646.7329723,1],["2019-10-01",25977493.6665143,1],["2019-11-01",26417240.897762,1],["2019-12-01",27108857.9826664,1],["2020-01-01",26888743.7873219,1],["2020-02-01",27215849.6134146,1],["2020-03-01",27488907.477544,1],["2020-04-01",28212853.2197397,1],["2020-05-01",29030139.4263349,1],["2020-06-01",30068848.387025,1],["2020-07-01",29148903.1163926,1],["2020-08-01",30219300.7407156,1],["2020-09-01",30501467.2664889,1],["2020-10-01",31199594.5868645,1],["2020-11-01",31580244.4207535,1],["2020-12-01",31753235.4240734,1],["2021-01-01",31839462.372108,1],["2021-02-01",31912400.9872756,1],["2021-03-01",31750342.721948,1],["2021-04-01",31471599.5360384,1],["2021-05-01",31550570.0039989,1],["2021-06-01",32619263.6312286,1],["2021-07-01",32835441.3460229,1],["2021-08-01",33077785.5655346,1],["2021-09-01",32571446.7848762,1],["2021-10-01",32680404.3527728,1],["2021-11-01",33541174.3083015,1],["2021-12-01",33352147.1686178,1],["2022-01-01",33424127.1421116,1],["2022-02-01",33613140.5975362,1],["2022-03-01",33406739.2564138,1],["2022-04-01",33250891.9415757,1],["2022-05-01",34624871.8310986,1],["2022-06-01",35868973.0562531,1],["2022-07-01",35484263.2696812,1],["2022-08-01",35524362.4371599,1],["2022-09-01",35234980.2861216,1],["2022-10-01",34576461.852865,1],["2022-11-01",35032408.6583284,1],["2022-12-01",35854461.7254684,1],["2023-01-01",35286825.1586301,1],["2023-02-01",35591929.6764522,1],["2023-03-01",36176472.7969882,1],["2023-04-01",36385141.3993407,1],["2023-05-01",36826103.9757637,1],["2023-06-01",38250735.9689375,1],["2023-07-01",37774630.4617945,1],["2023-08-01",38173167.0714095,1],["2023-09-01",38103825.0481836,1],["2023-10-01",38819488.1844715,1],["2023-11-01",39425639.5449042,1],["2023-12-01",39430646.2365533,1],["2024-01-01",39430646.2365533,0],["2024-02-01",39430646.2365533,0],["2024-03-04",39430646.2365533,0]],"USD":[["2013-04-01",4571.378943468385,1],["2013-05-01",4666.163956227,1],["2013-06-01",4711.685288930776,1],["2013-07-01",4704.410787440466,1],["2013-08-01",4900.17363237605,1],["2013-09-01",4863.695761958055,1],["2013-10-01",4938.0651488343665,1],["2013-11-01",5155.587100310253,1],["2013-12-01",5337.45962110359,1],["2014-01-01",5327.9589588489,1],["2014-02-01",5592.107764618817,1],["2014-03-01",5588.96461212577,1],["2014-04-01",5571.81874926289,1],["2014-05-01",5669.58583218324,1],["2014-06-01",5613.255236414469,1],["2014-07-01",5487.819345814394,1],["2014-08-01",5639.416864841087,1],["2014-09-01",5570.725215821441,1],["2014-10-01",5575.008128935412,1],["2014-11-01",5618.642371231141,1],["2014-12-01",5570.446739500237,1],["2015-01-01",5545.061380330486,1],["2015-02-01",5388.239551789659,1],["2015-03-01",5320.3220943427095,1],["2015-04-01",5114.440566385681,1],["2015-05-01",5305.6799770342095,1],["2015-06-01",5392.986079633763,1],["2015-07-01",5115.352664841755,1],["2015-08-01",5036.353776727295,1],["2015-09-01",4767.31482943116,1],["2015-10-01",4655.361440218514,1],["2015-11-01",4765.864348370972,1],["2015-12-01",5158.00222668551,1],["2016-01-01",5110.583895805164,1],["2016-02-01",4978.983217385571,1],["2016-03-01",5103.074679568341,1],["2016-04-01",4967.947669237551,1],["2016-05-01",5217.608643880983,1],["2016-06-01",5289.7858079879425,1],["2016-07-01",5164.4430739885265,1],["2016-08-01",5323.684471121632,1],["2016-09-01",5348.476438378124,1],["2016-10-01",5333.383202473966,1],["2016-11-01",5447.336604742181,1],["2016-12-01",5291.775123172235,1],["2017-01-01",5241.901889783937,1],["2017-02-01",5311.200440947755,1],["2017-03-01",5369.006997453507,1],["2017-04-01",5230.491308332501,1],["2017-05-01",5296.947910734549,1],["2017-06-01",5575.938683044703,1],["2017-07-01",5537.701608862016,1],["2017-08-01",5609.451833845278,1],["2017-09-01",5617.778507147376,1],["2017-10-01",5688.295955511907,1],["2017-11-01",5790.97761077926,1],["2017-12-01",5948.068778192598,1],["2018-01-01",5804.529123075354,1],["2018-02-01",5907.963396293882,1],["2018-03-01",5886.784800581952,1],["2018-04-01",5775.604631831233,1],["2018-05-01",5836.3293735887155,1],["2018-06-01",6030.217117280992,1],["2018-07-01",5561.465705464009,1],["2018-08-01",6083.224085590866,1],["2018-09-01",5978.493178050109,1],["2018-10-01",5911.778035323013,1],["2018-11-01",6254.275956385483,1],["2018-12-01",6255.648556097686,1],["2019-01-01",6235.432860400463,1],["2019-02-01",6343.912220889697,1],["2019-03-01",6182.83942180856,1],["2019-04-01",6279.748209878382,1],["2019-05-01",6404.42772221284,1],["2019-06-01",6479.996293027164,1],["2019-07-01",6412.256305074755,1],["2019-08-01",6845.75300392677,1],["2019-09-01",6816.689628703328,1],["2019-10-01",7074.589947275009,1],["2019-11-01",7120.590583260596,1],["2019-12-01",7341.366807251909,1],["2020-01-01",7299.159078186701,1],["2020-02-01",7402.463104280898,1],["2020-03-01",7412.721531082467,1],["2020-04-01",7430.946731915508,1],["2020-05-01",7639.055465577759,1],["2020-06-01",7955.501716697927,1],["2020-07-01",7819.6190088930925,1],["2020-08-01",8190.320838234197,1],["2020-09-01",8293.875942834793,1],["2020-10-01",8409.295220020555,1],["2020-11-01",8445.110237816738,1],["2020-12-01",8579.94911746996,1],["2021-01-01",8710.582055327839,1],["2021-02-01",8674.832385218244,1],["2021-03-01",8662.84135308856,1],["2021-04-01",8590.661579829992,1],["2021-05-01",8776.580885401792,1],["2021-06-01",9195.02831997732,1],["2021-07-01",9229.909680391118,1],["2021-08-01",9310.51138423507,1],["2021-09-01",9213.721877744023,1],["2021-10-01",9234.006908309326,1],["2021-11-01",9432.081797154442,1],["2021-12-01",9358.609259080595,1],["2022-01-01",9426.605549822343,1],["2022-02-01",9610.614518574052,1],["2022-03-01",9466.585972276669,1],["2022-04-01",9294.378841527028,1],["2022-05-01",9739.893810403715,1],["2022-06-01",9440.83410144182,1],["2022-07-01",9477.484200677425,1],["2022-08-01",9187.760962611019,1],["2022-09-01",9256.645147670204,1],["2022-10-01",8974.074096191502,1],["2022-11-01",9255.475938600282,1],["2022-12-01",9589.619132307707,1],["2023-01-01",9485.133351797624,1],["2023-02-01",9659.29844120945,1],["2023-03-01",9725.509853933485,1],["2023-04-01",9671.277338231317,1],["2023-05-01",9878.49535603314,1],["2023-06-01",10201.172929560862,1],["2023-07-01",10292.468673435622,1],["2023-08-01",10516.095924821902,1],["2023-09-01",10244.545998267253,1],["2023-10-01",10299.82189416941,1],["2023-11-01",10419.724515791702,1],["2023-12-01",10365.751096256245,1],["2024-01-01",10401.98525648338,0],["2024-02-01",10354.4365314562,0],["2024-03-04",10094.678534123055,0]],"^IXIC":[["2013-04-01",1.3985612036541444,1],["2013-05-01",1.4032098331641591,1],["2013-06-01",1.3614597011396856,1],["2013-07-01",1.3713564325889074,1],["2013-08-01",1.3409776539640987,1],["2013-09-01",1.3425832833553615,1],["2013-10-01",1.308380956341317,1],["2013-11-01",1.3110369272466433,1],["2013-12-01",1.3128150747065215,1],["2014-01-01",1.2807501951212352,1],["2014-02-01",1.3622474907178492,1],["2014-03-01",1.3115263725295387,1],["2014-04-01",1.3203768350159601,1],["2014-05-01",1.3756956826650264,1],["2014-06-01",1.3214002222123276,1],["2014-07-01",1.240266456826501,1],["2014-08-01",1.2924392932506383,1],["2014-09-01",1.2130260974469838,1],["2014-10-01",1.2425770342478155,1],["2014-11-01",1.2125580622267915,1],["2014-12-01",1.165919121176504,1],["2015-01-01",1.1648700712045799,1],["2015-02-01",1.1586116712350483,1],["2015-03-01",1.0697490275457544,1],["2015-04-01",1.0449661875191136,1],["2015-05-01",1.068332319516402,1],["2015-06-01",1.0584984596649172,1],["2015-07-01",1.0171608679945763,1],["2015-08-01",0.9809155470323586,1],["2015-09-01",1.020049805006833,1],["2015-10-01",1.0066821811582585,1],["2015-11-01",0.9408217361435858,1],["2015-12-01",1.005529060309891,1],["2016-01-01",1.0434767690761666,1],["2016-02-01",1.0853156857292867,1],["2016-03-01",1.110327205420551,1],["2016-04-01",1.0258950076482594,1],["2016-05-01",1.090056273608749,1],["2016-06-01",1.0732030378049144,1],["2016-07-01",1.0676557180177542,1],["2016-08-01",1.030240342662369,1],["2016-09-01",1.024950109756931,1],["2016-10-01",1.0062436514285942,1],["2016-11-01",1.047611064295144,1],["2016-12-01",0.993969668637664,1],["2017-01-01",0.9661387595787582,1],["2017-02-01",0.9392857490287612,1],["2017-03-01",0.9138953307239948,1],["2017-04-01",0.8839291205991946,1],["2017-05-01",0.8729947226278537,1],["2017-06-01",0.8970429982264858,1],["2017-07-01",0.8970421888291932,1],["2017-08-01",0.8803061593741396,1],["2017-09-01",0.8720320288297072,1],["2017-10-01",0.8743046330995231,1],["2017-11-01",0.8568258545201576,1],["2017-12-01",0.8690873729987244,1],["2018-01-01",0.8366708042448224,1],["2018-02-01",0.8008441528065269,1],["2018-03-01",0.8092078491469744,1],["2018-04-01",0.82318482819539,1],["2018-05-01",0.8274197691515531,1],["2018-06-01",0.8053540080139545,1],["2018-07-01",0.7463151382335904,1],["2018-08-01",0.7898424300494082,1],["2018-09-01",0.7391852118162195,1],["2018-10-01",0.7306158357934885,1],["2018-11-01",0.8534975076627216,1],["2018-12-01",0.8356318490149934,1],["2019-01-01",0.958278616257025,1],["2019-02-01",0.8742542233378332,1],["2019-03-01",0.8148771013855148,1],["2019-04-01",0.8050711287719017,1],["2019-05-01",0.7874686716372026,1],["2019-06-01",0.8708256220412223,1],["2019-07-01",0.787180739631965,1],["2019-08-01",0.8358101222155717,1],["2019-09-01",0.8621692796721806,1],["2019-10-01",0.8813678473978291,1],["2019-11-01",0.8542949052312946,1],["2019-12-01",0.8464778480062417,1],["2020-01-01",0.8074773393187554,1],["2020-02-01",0.8054280104456174,1],["2020-03-01",0.8552673467991255,1],["2020-04-01",0.9961722276178709,1],["2020-05-01",0.8799447353169765,1],["2020-06-01",0.83994815795455,1],["2020-07-01",0.7770146546439058,1],["2020-08-01",0.7549629358132587,1],["2020-09-01",0.6998484485753798,1],["2020-10-01",0.7447132919669291,1],["2020-11-01",0.7670086225585745,1],["2020-12-01",0.6967999694800096,1],["2021-01-01",0.6721895996290287,1],["2021-02-01",0.6558834515978068,1],["2021-03-01",0.6461836388856996,1],["2021-04-01",0.6404097546041647,1],["2021-05-01",0.625479264465678,1],["2021-06-01",0.6649062630350157,1],["2021-07-01",0.6368226039440197,1],["2021-08-01",0.6308533079627276,1],["2021-09-01",0.6018507827089725,1],["2021-10-01",0.6370508244654637,1],["2021-11-01",0.6069058711565483,1],["2021-12-01",0.594111803423826,1],["2022-01-01",0.5991803940773776,1],["2022-02-01",0.673133381049087,1],["2022-03-01",0.6901503887740742,1],["2022-04-01",0.6513444145469405,1],["2022-05-01",0.7898263312472493,1],["2022-06-01",0.7753075189436767,1],["2022-07-01",0.861054829911532,1],["2022-08-01",0.7458833274097715,1],["2022-09-01",0.7906634420236126,1],["2022-10-01",0.8419238084213894,1],["2022-11-01",0.8297347804110489,1],["2022-12-01",0.8356842815828508,1],["2023-01-01",0.8980382366653916,1],["2023-02-01",0.834630768745516,1],["2023-03-01",0.8495690606806938,1],["2023-04-01",0.796246155136815,1],["2023-05-01",0.8090462785817555,1],["2023-06-01",0.7880725005365762,1],["2023-07-01",0.745901318818792,1],["2023-08-01",0.7366828527121991,1],["2023-09-01",0.7250230026513274,1],["2023-10-01",0.7792281066177607,1],["2023-11-01",0.8085416583351529,1],["2023-12-01",0.7309424971568124,1],["2024-01-01",0.6993542373524614,0],["2024-02-01",0.6788005292908786,0],["2024-03-04",0.620259015849624,0]],"^GSPC":[["2013-04-01",2.9132277916836085,1],["2013-05-01",2.9208248963140937,1],["2013-06-01",2.8875752440974254,1],["2013-07-01",2.9223935585552394,1],["2013-08-01",2.900506389621153,1],["2013-09-01",2.9730101211134516,1],["2013-10-01",2.9351139431176065,1],["2013-11-01",2.93147622900585,1],["2013-12-01",2.9545041522974103,1],["2014-01-01",2.8864372174192288,1],["2014-02-01",3.1369104916337482,1],["2014-03-01",3.0085722243135904,1],["2014-04-01",2.973285910703025,1],["2014-05-01",3.0087114594391653,1],["2014-06-01",2.917689475381869,1],["2014-07-01",2.796640270676314,1],["2014-08-01",2.9222804029688816,1],["2014-09-01",2.779705981290855,1],["2014-10-01",2.8278863651851984,1],["2014-11-01",2.783973164242618,1],["2014-12-01",2.6965343169653795,1],["2015-01-01",2.693215622063051,1],["2015-02-01",2.6986129070155265,1],["2015-03-01",2.527192822108067,1],["2015-04-01",2.4735764405595417,1],["2015-05-01",2.5417893600703105,1],["2015-06-01",2.5575661816589577,1],["2015-07-01",2.474771487586722,1],["2015-08-01",2.3931469385260864,1],["2015-09-01",2.4198462566207297,1],["2015-10-01",2.425109463712597,1],["2015-11-01",2.290444032693118,1],["2015-12-01",2.47632056529759,1],["2016-01-01",2.5074006567892235,1],["2016-02-01",2.570540837118073,1],["2016-03-01",2.6344025157003683,1],["2016-04-01",2.415588386096464,1],["2016-05-01",2.5240347144916435,1],["2016-06-01",2.526235688241233,1],["2016-07-01",2.4600316563804534,1],["2016-08-01",2.4497548310966133,1],["2016-09-01",2.463225878261943,1],["2016-10-01",2.4642189547180364,1],["2016-11-01",2.559020979553342,1],["2016-12-01",2.405166560209087,1],["2017-01-01",2.328109599733734,1],["2017-02-01",2.323776458794196,1],["2017-03-01",2.2557621900390665,1],["2017-04-01",2.2141144430905078,1],["2017-05-01",2.217688051385618,1],["2017-06-01",2.3082561253715577,1],["2017-07-01",2.277586834100579,1],["2017-08-01",2.264523681693092,1],["2017-09-01",2.270341609037278,1],["2017-10-01",2.2561859694054496,1],["2017-11-01",2.241775813119536,1],["2017-12-01",2.2487121688476073,1],["2018-01-01",2.16285884434445,1],["2018-02-01",2.0976631926998097,1],["2018-03-01",2.168069203768372,1],["2018-04-01",2.1931704567379615,1],["2018-05-01",2.2082549337525568,1],["2018-06-01",2.2180517254443397,1],["2018-07-01",2.056032757060062,1],["2018-08-01",2.15627709559526,1],["2018-09-01",2.0637127397461152,1],["2018-10-01",2.0202296958039208,1],["2018-11-01",2.3014136757244374,1],["2018-12-01",2.241766191040203,1],["2019-01-01",2.5173732957246067,1],["2019-02-01",2.3475798799750827,1],["2019-03-01",2.2095616091250316,1],["2019-04-01",2.204480212524114,1],["2019-05-01",2.1692790280927525,1],["2019-06-01",2.3550519982448512,1],["2019-07-01",2.1579844232123415,1],["2019-08-01",2.2969858430409262,1],["2019-09-01",2.343302224904798,1],["2019-10-01",2.3710875081423244,1],["2019-11-01",2.334068892244648,1],["2019-12-01",2.335151670215515,1],["2020-01-01",2.2495844735071024,1],["2020-02-01",2.2877753860433825,1],["2020-03-01",2.4922742508460916,1],["2020-04-01",2.974663141249193,1],["2020-05-01",2.6625359369258534,1],["2020-06-01",2.6179919707172483,1],["2020-07-01",2.517649908970542,1],["2020-08-01",2.4907765241575883,1],["2020-09-01",2.3646523054847064,1],["2020-10-01",2.483643769381055,1],["2020-11-01",2.5620746202774085,1],["2020-12-01",2.3533337288849885,1],["2021-01-01",2.313807222461415,1],["2021-02-01",2.324963099125841,1],["2021-03-01",2.25447463521079,1],["2021-04-01",2.1515489251686977,1],["2021-05-01",2.09366001919737,1],["2021-06-01",2.180714967879441,1],["2021-07-01",2.1461262909584287,1],["2021-08-01",2.112731440000199,1],["2021-09-01",2.0344732102248497,1],["2021-10-01",2.138907655643926,1],["2021-11-01",2.04572954565852,1],["2021-12-01",2.0332338907299783,1],["2022-01-01",1.972860836965934,1],["2022-02-01",2.1264445274281156,1],["2022-03-01",2.1696726841292073,1],["2022-04-01",2.0470758012237837,1],["2022-05-01",2.3579796043313026,1],["2022-06-01",2.275020504839107,1],["2022-07-01",2.5066078287959335,1],["2022-08-01",2.234171264330888,1],["2022-09-01",2.351353838006996,1],["2022-10-01",2.4860445855692617,1],["2022-11-01",2.3721101971372076,1],["2022-12-01",2.3462908986139044,1],["2023-01-01",2.461567454252468,1],["2023-02-01",2.3732511430585648,1],["2023-03-01",2.4538671014833904,1],["2023-04-01",2.3575829746240156,1],["2023-05-01",2.3707686885043784,1],["2023-06-01",2.438704349211528,1],["2023-07-01",2.3126648630459905,1],["2023-08-01",2.296677479985293,1],["2023-09-01",2.2611896386065133,1],["2023-10-01",2.403961668072544,1],["2023-11-01",2.4801368315268872,1],["2023-12-01",2.273475126523408,1],["2024-01-01",2.19210672448423,0],["2024-02-01",2.130056061943441,0],["2024-03-04",1.9650615487491443,0]],"XAU":[["2013-04-01",2.857111839667741,1],["2013-05-01",3.261648605402673,1],["2013-06-01",3.373566666874435,1],["2013-07-01",3.7494153975900515,1],["2013-08-01",3.75843317603243,1],["2013-09-01",3.5007422985845493,1],["2013-10-01",3.8266548257862154,1],["2013-11-01",3.917679081654758,1],["2013-12-01",4.26420324049208,1],["2014-01-01",4.399295712321536,1],["2014-02-01",4.491860561930065,1],["2014-03-01",4.213855758958346,1],["2014-04-01",4.359558143985764,1],["2014-05-01",4.415586837820951,1],["2014-06-01",4.495768383949077,1],["2014-07-01",4.136169440940309,1],["2014-08-01",4.359100054016215,1],["2014-09-01",4.329066272467,1],["2014-10-01",4.594364199055673,1],["2014-11-01",4.785847198967261,1],["2014-12-01",4.5958970824246705,1],["2015-01-01",4.674043138708173,1],["2015-02-01",4.197384728448627,1],["2015-03-01",4.384690250831601,1],["2015-04-01",4.249281800175879,1],["2015-05-01",4.500702210918579,1],["2015-06-01",4.5350698540856245,1],["2015-07-01",4.3889725864342255,1],["2015-08-01",4.593154644375293,1],["2015-09-01",4.188086077655274,1],["2015-10-01",4.185169934756444,1],["2015-11-01",4.184428897869713,1],["2015-12-01",4.835627087517666,1],["2016-01-01",4.811614737900562,1],["2016-02-01",4.421337097038387,1],["2016-03-01",4.138593565129924,1],["2016-04-01",4.068749141105554,1],["2016-05-01",4.027993873076119,1],["2016-06-01",4.348203934166089,1],["2016-07-01",3.832016760899487,1],["2016-08-01",3.9395265086300073,1],["2016-09-01",4.059333162435845,1],["2016-10-01",4.046277834220924,1],["2016-11-01",4.198316794640847,1],["2016-12-01",4.504358984844206,1],["2017-01-01",4.55065228757813,1],["2017-02-01",4.390397620500642,1],["2017-03-01",4.3045476701383745,1],["2017-04-01",4.187426731624833,1],["2017-05-01",4.214887391529695,1],["2017-06-01",4.408281363428311,1],["2017-07-01",4.460120252793556,1],["2017-08-01",4.424959984610509,1],["2017-09-01",4.239905972699339,1],["2017-10-01",4.450579638552071,1],["2017-11-01",4.5409950934925565,1],["2017-12-01",4.6448469088905995,1],["2018-01-01",4.44162568497726,1],["2018-02-01",4.381581973227395,1],["2018-03-01",4.469423624145835,1],["2018-04-01",4.353477503335428,1],["2018-05-01",4.470453210287749,1],["2018-06-01",4.663468407649256,1],["2018-07-01",4.436826110505077,1],["2018-08-01",4.994874464437804,1],["2018-09-01",4.9774542803173984,1],["2018-10-01",4.97192356326736,1],["2018-11-01",5.071967629590372,1],["2018-12-01",5.117808640229078,1],["2019-01-01",4.866505930228145,1],["2019-02-01",4.814077788822146,1],["2019-03-01",4.7793348730580165,1],["2019-04-01",4.8776688270588355,1],["2019-05-01",5.0146669064926535,1],["2019-06-01",4.963612360495878,1],["2019-07-01",4.627853620498552,1],["2019-08-01",4.759783606100244,1],["2019-09-01",4.45756968200168,1],["2019-10-01",4.7742870259185395,1],["2019-11-01",4.703506109772786,1],["2019-12-01",5.021568309828378,1],["2020-01-01",4.807153177302979,1],["2020-02-01",4.657407711320412,1],["2020-03-01",4.672979653194387,1],["2020-04-01",4.667377642316131,1],["2020-05-01",4.49252851930628,1],["2020-06-01",4.5671739805391125,1],["2020-07-01",4.421759960958777,1],["2020-08-01",4.145530892272239,1],["2020-09-01",4.204580409220099,1],["2020-10-01",4.417234593172397,1],["2020-11-01",4.499976990220649,1],["2020-12-01",4.73690410826399,1],["2021-01-01",4.588734626746706,1],["2021-02-01",4.66922853134372,1],["2021-03-01",5.023148558588401,1],["2021-04-01",4.964371513752155,1],["2021-05-01",4.961576706135341,1],["2021-06-01",4.842285813866456,1],["2021-07-01",5.197731337415454,1],["2021-08-01",5.133164241470321,1],["2021-09-01",5.081275478357051,1],["2021-10-01",5.24353082288345,1],["2021-11-01",5.263667567720008,1],["2021-12-01",5.25205151619603,1],["2022-01-01",5.15380805225437,1],["2022-02-01",5.3366781360189846,1],["2022-03-01",4.873587790247475,1],["2022-04-01",4.828801583326952,1],["2022-05-01",5.134092825340006,1],["2022-06-01",5.1139110160690056,1],["2022-07-01",5.238774166766453,1],["2022-08-01",5.184653511201398,1],["2022-09-01",5.453089656492517,1],["2022-10-01",5.403110531834979,1],["2022-11-01",5.620017544677477,1],["2022-12-01",5.320608383178285,1],["2023-01-01",5.190454672770695,1],["2023-02-01",4.945560801899238,1],["2023-03-01",5.294859329777007,1],["2023-04-01",4.9105910684869505,1],["2023-05-01",4.985874176097045,1],["2023-06-01",5.159957291230476,1],["2023-07-01",5.361964480113022,1],["2023-08-01",5.386554654612275,1],["2023-09-01",5.28034634388689,1],["2023-10-01",5.572821634059301,1],["2023-11-01",5.248832027584912,1],["2023-12-01",5.002511479053264,1],["2024-01-01",5.040385975881587,0],["2024-02-01",5.0391936267637885,0],["2024-03-04",4.848171259583279,0]],"XAG":[["2013-04-01",162.8005183137396,1],["2013-05-01",200.29508782104398,1],["2013-06-01",207.14453204255264,1],["2013-07-01",240.48947945395662,1],["2013-08-01",249.84025282032525,1],["2013-09-01",208.63396887018988,1],["2013-10-01",233.55527229920713,1],["2013-11-01",236.02695347775463,1],["2013-12-01",267.0811953549987,1],["2014-01-01",274.8899686085959,1],["2014-02-01",292.0509595875659,1],["2014-03-01",263.43500864785636,1],["2014-04-01",282.34801484577247,1],["2014-05-01",298.1744045193144,1],["2014-06-01",299.7111750678389,1],["2014-07-01",260.4112962891921,1],["2014-08-01",277.3896629519007,1],["2014-09-01",286.6384349594671,1],["2014-10-01",324.1669314187365,1],["2014-11-01",348.59961990881845,1],["2014-12-01",359.60319730967706,1],["2015-01-01",353.143721728162,1],["2015-02-01",312.9123670213868,1],["2015-03-01",321.1932715640056,1],["2015-04-01",300.81318670638944,1],["2015-05-01",328.86779826448617,1],["2015-06-01",322.7339759996256,1],["2015-07-01",328.5079481361375,1],["2015-08-01",341.0996504132978,1],["2015-09-01",326.20828451865657,1],["2015-10-01",320.58448253848763,1],["2015-11-01",306.4045677532924,1],["2015-12-01",365.20976865935427,1],["2016-01-01",368.741404542082,1],["2016-02-01",347.1820102566872,1],["2016-03-01",345.3633366264864,1],["2016-04-01",330.09776685632374,1],["2016-05-01",292.98176937552694,1],["2016-06-01",331.8256188421796,1],["2016-07-01",261.36471730994833,1],["2016-08-01",260.248315370781,1],["2016-09-01",284.4259866993376,1],["2016-10-01",281.16732235363946,1],["2016-11-01",295.26808700383776,1],["2016-12-01",319.86711535503,1],["2017-01-01",329.11087064638525,1],["2017-02-01",302.47743274435385,1],["2017-03-01",291.9606946138245,1],["2017-04-01",286.51595749766386,1],["2017-05-01",313.24449623804776,1],["2017-06-01",323.7683851344351,1],["2017-07-01",333.145083053254,1],["2017-08-01",336.44942373124263,1],["2017-09-01",316.9415807048378,1],["2017-10-01",341.9376906257095,1],["2017-11-01",338.13014454287963,1],["2017-12-01",361.5627586311066,1],["2018-01-01",341.1223088636293,1],["2018-02-01",343.4008450466536,1],["2018-03-01",357.4360953678072,1],["2018-04-01",352.1715353491517,1],["2018-05-01",360.5571062213261,1],["2018-06-01",367.63230715937806,1],["2018-07-01",345.07954814699957,1],["2018-08-01",394.84857063823307,1],["2018-09-01",411.2612033523166,1],["2018-10-01",407.7236848934986,1],["2018-11-01",424.1636819641127,1],["2018-12-01",441.23791706333213,1],["2019-01-01",403.2231825867863,1],["2019-02-01",398.9003790762563,1],["2019-03-01",406.4849659177473,1],["2019-04-01",415.8780835286946,1],["2019-05-01",435.86889139455985,1],["2019-06-01",444.44421854944636,1],["2019-07-01",423.2652157452924,1],["2019-08-01",419.8051920486531,1],["2019-09-01",369.07261822206993,1],["2019-10-01",408.4169973528794,1],["2019-11-01",393.0456344864867,1],["2019-12-01",432.3664944980379,1],["2020-01-01",407.89956369062446,1],["2020-02-01",410.4506638367016,1],["2020-03-01",444.2887294325281,1],["2020-04-01",531.1803461706635,1],["2020-05-01",510.2930301905457,1],["2020-06-01",434.22910402121823,1],["2020-07-01",434.0259199876688,1],["2020-08-01",335.77227685804195,1],["2020-09-01",293.12174887787006,1],["2020-10-01",353.0721645500698,1],["2020-11-01",360.2511747203769,1],["2020-12-01",359.97305221581973,1],["2021-01-01",330.13480544720886,1],["2021-02-01",304.47638041894584,1],["2021-03-01",326.7395925657418,1],["2021-04-01",344.00488183579114,1],["2021-05-01",338.71388398384056,1],["2021-06-01",330.1633992277792,1],["2021-07-01",354.9489140347994,1],["2021-08-01",365.0036088956073,1],["2021-09-01",381.4181411424999,1],["2021-10-01",409.80864317332396,1],["2021-11-01",392.7006698293524,1],["2021-12-01",418.16034946722067,1],["2022-01-01",404.3064521694918,1],["2022-02-01",424.76917164277444,1],["2022-03-01",373.13362736122104,1],["2022-04-01",377.51387493299353,1],["2022-05-01",427.7051323270533,1],["2022-06-01",433.1760568766394,1],["2022-07-01",476.975621963701,1],["2022-08-01",451.8256020822258,1],["2022-09-01",519.1277482129358,1],["2022-10-01",471.5379671251115,1],["2022-11-01",471.48449555486843,1],["2022-12-01",422.3200179572475,1],["2023-01-01",395.807690623168,1],["2023-02-01",401.5631163068681,1],["2023-03-01",463.60523197205674,1],["2023-04-01",401.22299850495796,1],["2023-05-01",395.7413158235545,1],["2023-06-01",427.1589166776961,1],["2023-07-01",451.9991138776355,1],["2023-08-01",430.9522400231828,1],["2023-09-01",423.6260120563685,1],["2023-10-01",465.76021201515744,1],["2023-11-01",452.0880897683059,1],["2023-12-01",406.9469491377047,1],["2024-01-01",436.72797511257005,0],["2024-02-01",447.2469429305863,0],["2024-03-04",436.3426815310398,0]]}
\ No newline at end of file
diff --git a/data/BM/US.json b/data/BM/US.json
index f96d8e4b17..72842342f3 100644
--- a/data/BM/US.json
+++ b/data/BM/US.json
@@ -1 +1 @@
-{"BTC":[["2013-06-01",111533.37161964062,1],["2013-09-01",104567.68507205439,1],["2013-12-01",15681.42925151438,1],["2014-03-01",26525.20518337966,1],["2014-06-01",23549.584758174846,1],["2014-09-01",32244.242147908368,1],["2014-12-01",41401.17219786538,1],["2015-03-01",61468.26331001091,1],["2015-06-01",70830.27487972712,1],["2015-09-01",70238.86844875399,1],["2015-12-01",44604.66834521674,1],["2016-03-01",38105.96175876896,1],["2016-06-01",30711.315890934224,1],["2016-09-01",29064.39513427932,1],["2016-12-01",22342.906658711094,1],["2017-03-01",14071.171449840562,1],["2017-06-01",7005.231612373569,1],["2017-09-01",3527.048848089127,1],["2017-12-01",1622.6981870683576,1],["2018-03-01",1635.9639326722054,1],["2018-06-01",2367.1410428125773,1],["2018-09-01",2487.4021556809485,1],["2018-12-01",4410.4193508830385,1],["2019-03-01",4860.380885539469,1],["2019-06-01",2211.152741654696,1],["2019-09-01",1977.7585087320024,1],["2019-12-01",2679.8800096197906,1],["2020-03-01",2554.8090679642737,1],["2020-06-01",2240.866830777899,1],["2020-09-01",1916.2486745290832,1],["2020-12-01",1237.2166461139145,1],["2021-03-01",511.6579628766382,1],["2021-06-01",702.3413611994038,1],["2021-09-01",545.4202778003148,1],["2021-12-01",476.2086862614494,1],["2022-03-01",613.1848378519771,1],["2022-06-01",900.2417536407917,1],["2022-09-01",1330.7671944456554,1],["2022-12-01",1590.128766361582,1],["2023-03-01",1151.5341660903302,1],["2023-06-01",1014.0641437023809,1],["2023-09-01",1053.1531027029384,1],["2023-10-01",970.9113937939961,0],["2023-11-01",766.6861495542724,0],["2023-12-01",701.869033866681,0],["2024-01-01",614.4095014643461,0],["2024-02-01",630.6271938666254,0],["2024-03-03",439.1173041978312,0]],"local":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224732.9340382,1],["2022-06-01",26838454.8314071,1],["2022-09-01",26781985.6889877,1],["2022-12-01",26989398.7668402,1],["2023-03-01",27228900.5594192,1],["2023-06-01",27198751.7394736,1],["2023-09-01",27166542.5442677,1],["2023-10-01",27166542.5442677,0],["2023-11-01",27166542.5442677,0],["2023-12-01",27166542.5442677,0],["2024-01-01",27166542.5442677,0],["2024-02-01",27166542.5442677,0],["2024-03-03",27166542.5442677,0]],"USD":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224732.9340382,1],["2022-06-01",26838454.8314071,1],["2022-09-01",26781985.6889877,1],["2022-12-01",26989398.7668402,1],["2023-03-01",27228900.5594192,1],["2023-06-01",27198751.7394736,1],["2023-09-01",27166542.5442677,1],["2023-10-01",27166542.5442677,0],["2023-11-01",27166542.5442677,0],["2023-12-01",27166542.5442677,0],["2024-01-01",27166542.5442677,0],["2024-02-01",27166542.5442677,0],["2024-03-03",27166542.5442677,0]],"^IXIC":[["2013-06-01",4133.384561640205,1],["2013-09-01",4050.2631573953413,1],["2013-12-01",3673.0044587336106,1],["2014-03-01",3524.669442983446,1],["2014-06-01",3549.0651273846365,1],["2014-09-01",3333.168447025563,1],["2014-12-01",3287.437159163189,1],["2015-03-01",3193.6161693096424,1],["2015-06-01",3105.5013555360183,1],["2015-09-01",3415.6493671673643,1],["2015-12-01",3158.145166946435,1],["2016-03-01",3583.5363933126155,1],["2016-06-01",3336.3631851382365,1],["2016-09-01",3183.934583797369,1],["2016-12-01",3160.0566178589725,1],["2017-03-01",2939.649209127595,1],["2017-06-01",2762.842314477655,1],["2017-09-01",2708.180507214414,1],["2017-12-01",2576.2022220540953,1],["2018-03-01",2449.8982177986045,1],["2018-06-01",2377.1671511146774,1],["2018-09-01",2212.331234896322,1],["2018-12-01",2450.1658714958476,1],["2019-03-01",2452.2795095947777,1],["2019-06-01",2541.192786788576,1],["2019-09-01",2442.971448846588,1],["2019-12-01",2292.3891412098815,1],["2020-03-01",2506.2095003601353,1],["2020-06-01",2412.1394741477607,1],["2020-09-01",1927.6723600712364,1],["2020-12-01",1892.3386612508848,1],["2021-03-01",1894.6095651880112,1],["2021-06-01",1859.9712340674948,1],["2021-09-01",1737.7158508170999,1],["2021-12-01",1728.5656296209168,1],["2022-03-01",1984.787342947259,1],["2022-06-01",2204.0484563161986,1],["2022-09-01",2287.603840405592,1],["2022-12-01",2351.9824935312363,1],["2023-03-01",2378.572621802209,1],["2023-06-01",2101.1886028015037,1],["2023-09-01",1922.6199238532788,1],["2023-10-01",2055.2718025254408,0],["2023-11-01",2108.0481856007823,0],["2023-12-01",1915.652832296499,0],["2024-01-01",1826.4817892053593,0],["2024-02-01",1780.9432123158397,0],["2024-03-03",1669.2253136724814,0]],"^GSPC":[["2013-06-01",8766.66340144736,1],["2013-09-01",8968.883725421805,1],["2013-12-01",8266.135218748374,1],["2014-03-01",8085.405530652427,1],["2014-06-01",7836.437284896321,1],["2014-09-01",7638.111239607401,1],["2014-12-01",7603.175000342691,1],["2015-03-01",7544.651737766959,1],["2015-06-01",7503.577517277911,1],["2015-09-01",8102.885069433982,1],["2015-12-01",7777.577132076567,1],["2016-03-01",8502.42815231288,1],["2016-06-01",7853.5369825914695,1],["2016-09-01",7651.835915567417,1],["2016-12-01",7646.573879924353,1],["2017-03-01",7255.917953618416,1],["2017-06-01",7109.299898039695,1],["2017-09-01",7050.767273495707,1],["2017-12-01",6665.770860479171,1],["2018-03-01",6563.886996369768,1],["2018-06-01",6547.033538955398,1],["2018-09-01",6176.552345758947,1],["2018-12-01",6573.108743562731,1],["2019-03-01",6649.423146179597,1],["2019-06-01",6872.376052077788,1],["2019-09-01",6639.787065525877,1],["2019-12-01",6323.941429168613,1],["2020-03-01",7303.168334848675,1],["2020-06-01",7518.275640900529,1],["2020-09-01",6513.231399941625,1],["2020-12-01",6391.080070393907,1],["2021-03-01",6610.1166159356335,1],["2021-06-01",6100.208909812267,1],["2021-09-01",5874.1077473683345,1],["2021-12-01",5915.684893385346,1],["2022-03-01",6239.710868594134,1],["2022-06-01",6467.440737076871,1],["2022-09-01",6803.104562682681,1],["2022-12-01",6603.492778180813,1],["2023-03-01",6870.190282651111,1],["2023-06-01",6502.165448834738,1],["2023-09-01",5996.234926198887,1],["2023-10-01",6340.626818746362,0],["2023-11-01",6466.269107898877,0],["2023-12-01",5958.319679346637,0],["2024-01-01",5725.057200514529,0],["2024-02-01",5588.547329704262,0],["2024-03-03",5288.323742627806,0]],"XAU":[["2013-06-01",10242.130829763073,1],["2013-09-01",10560.92961328756,1],["2013-12-01",11930.421745633172,1],["2014-03-01",11324.55201956359,1],["2014-06-01",12074.899431724341,1],["2014-09-01",11895.463036482799,1],["2014-12-01",12958.637159331134,1],["2015-03-01",13090.002722036808,1],["2015-06-01",13305.324585707782,1],["2015-09-01",14023.857943573514,1],["2015-12-01",15187.638943913436,1],["2016-03-01",13357.144259250252,1],["2016-06-01",13517.654177626437,1],["2016-09-01",12610.029619978417,1],["2016-12-01",14320.386092644692,1],["2017-03-01",13846.071567243725,1],["2017-06-01",13577.260297535851,1],["2017-09-01",13167.441479295298,1],["2017-12-01",13768.540769953886,1],["2018-03-01",13531.298519810956,1],["2018-06-01",13765.181272597321,1],["2018-09-01",14897.18327502524,1],["2018-12-01",15005.986286804235,1],["2019-03-01",14382.862101247247,1],["2019-06-01",14484.525498159557,1],["2019-09-01",12630.600186212649,1],["2019-12-01",13599.16115041601,1],["2020-03-01",13693.339334953034,1],["2020-06-01",13115.8816641575,1],["2020-09-01",11581.15511586736,1],["2020-12-01",12864.275504195837,1],["2021-03-01",14727.8648572304,1],["2021-06-01",13545.536899913981,1],["2021-09-01",14671.099871907922,1],["2021-12-01",15280.820349934156,1],["2022-03-01",14015.837009101548,1],["2022-06-01",14537.854213076598,1],["2022-09-01",15777.267769382652,1],["2022-12-01",14974.528117805949,1],["2023-03-01",14824.230331564597,1],["2023-06-01",13757.672604860538,1],["2023-09-01",14002.4510235919,1],["2023-10-01",14698.729509001481,0],["2023-11-01",13684.874141249411,0],["2023-12-01",13110.573431863591,0],["2024-01-01",13163.819855250356,0],["2024-02-01",13221.14126001876,0],["2024-03-03",13044.830398906463,0]],"XAG":[["2013-06-01",628889.7203906478,1],["2013-09-01",629400.4163259285,1],["2013-12-01",747241.8928477892,1],["2014-03-01",707969.9994155219,1],["2014-06-01",804975.2541587058,1],["2014-09-01",787628.7155919513,1],["2014-12-01",1013940.7544811676,1],["2015-03-01",958886.6165119258,1],["2015-06-01",946860.8960107915,1],["2015-09-01",1092312.4685793526,1],["2015-12-01",1147043.3937112736,1],["2016-03-01",1114646.2769487165,1],["2016-06-01",1031576.262451846,1],["2016-09-01",883549.0888405048,1],["2016-12-01",1016930.6233443955,1],["2017-03-01",939125.0793873199,1],["2017-06-01",997188.5364559374,1],["2017-09-01",984292.9874290016,1],["2017-12-01",1071766.5578128616,1],["2018-03-01",1082147.2554197074,1],["2018-06-01",1085141.9817514983,1],["2018-09-01",1230876.9051829856,1],["2018-12-01",1293758.8327597287,1],["2019-03-01",1223270.0503960222,1],["2019-06-01",1296951.3226544398,1],["2019-09-01",1045773.5970485966,1],["2019-12-01",1170913.4023351022,1],["2020-03-01",1301909.4424380683,1],["2020-06-01",1247006.9166936264,1],["2020-09-01",807378.6469025117,1],["2020-12-01",977598.9574523392,1],["2021-03-01",958000.0485128156,1],["2021-06-01",923580.4492238205,1],["2021-09-01",1101263.5834238234,1],["2021-12-01",1216635.662839486,1],["2022-03-01",1073086.261865439,1],["2022-06-01",1231435.2642586115,1],["2022-09-01",1501977.4120751033,1],["2022-12-01",1188593.959218518,1],["2023-03-01",1297974.1884779483,1],["2023-06-01",1138907.2029503651,1],["2023-09-01",1123373.752368755,1],["2023-10-01",1228477.030491145,0],["2023-11-01",1178694.3412787744,0],["2023-12-01",1066525.8604368968,0],["2024-01-01",1140588.918713632,0],["2024-02-01",1173424.847021463,0],["2024-03-03",1174287.113081818,0]]}
\ No newline at end of file
+{"BTC":[["2013-06-01",111533.37161964062,1],["2013-09-01",104567.68507205439,1],["2013-12-01",15681.42925151438,1],["2014-03-01",26525.20518337966,1],["2014-06-01",23549.584758174846,1],["2014-09-01",32244.242147908368,1],["2014-12-01",41401.17219786538,1],["2015-03-01",61468.26331001091,1],["2015-06-01",70830.27487972712,1],["2015-09-01",70238.86844875399,1],["2015-12-01",44604.66834521674,1],["2016-03-01",38105.96175876896,1],["2016-06-01",30711.315890934224,1],["2016-09-01",29064.39513427932,1],["2016-12-01",22342.906658711094,1],["2017-03-01",14071.171449840562,1],["2017-06-01",7005.231612373569,1],["2017-09-01",3527.048848089127,1],["2017-12-01",1622.6981870683576,1],["2018-03-01",1635.9639326722054,1],["2018-06-01",2367.1410428125773,1],["2018-09-01",2487.4021556809485,1],["2018-12-01",4410.4193508830385,1],["2019-03-01",4860.380885539469,1],["2019-06-01",2211.152741654696,1],["2019-09-01",1977.7585087320024,1],["2019-12-01",2679.8800096197906,1],["2020-03-01",2554.8090679642737,1],["2020-06-01",2240.866830777899,1],["2020-09-01",1916.2486745290832,1],["2020-12-01",1237.2166461139145,1],["2021-03-01",511.6579628766382,1],["2021-06-01",702.3413611994038,1],["2021-09-01",545.4202778003148,1],["2021-12-01",476.2086862614494,1],["2022-03-01",613.1848378519771,1],["2022-06-01",900.2417536407917,1],["2022-09-01",1330.7671944456554,1],["2022-12-01",1590.128766361582,1],["2023-03-01",1151.5341660903302,1],["2023-06-01",1014.0641437023809,1],["2023-09-01",1053.1531027029384,1],["2023-10-01",970.9113937939961,0],["2023-11-01",766.6861495542724,0],["2023-12-01",701.869033866681,0],["2024-01-01",614.4095014643461,0],["2024-02-01",630.6271938666254,0],["2024-03-04",416.7437547546487,0]],"local":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224732.9340382,1],["2022-06-01",26838454.8314071,1],["2022-09-01",26781985.6889877,1],["2022-12-01",26989398.7668402,1],["2023-03-01",27228900.5594192,1],["2023-06-01",27198751.7394736,1],["2023-09-01",27166542.5442677,1],["2023-10-01",27166542.5442677,0],["2023-11-01",27166542.5442677,0],["2023-12-01",27166542.5442677,0],["2024-01-01",27166542.5442677,0],["2024-02-01",27166542.5442677,0],["2024-03-04",27166542.5442677,0]],"USD":[["2013-06-01",14304651.9968758,1],["2013-09-01",14672644.8911285,1],["2013-12-01",14933186.9844705,1],["2014-03-01",15020096.5827943,1],["2014-06-01",15076286.5601113,1],["2014-09-01",15307309.179502,1],["2014-12-01",15706487.0727,1],["2015-03-01",15883227.0270061,1],["2015-06-01",15822342.8931501,1],["2015-09-01",15963412.5709431,1],["2015-12-01",16200148.206841,1],["2016-03-01",16469968.2604812,1],["2016-06-01",16444834.7659689,1],["2016-09-01",16614661.4753922,1],["2016-12-01",16823761.8569604,1],["2017-03-01",17270027.1500034,1],["2017-06-01",17173579.6019882,1],["2017-09-01",17446559.0069234,1],["2017-12-01",17631631.156299,1],["2018-03-01",17822397.0599304,1],["2018-06-01",17799419.7615534,1],["2018-09-01",17893224.8426843,1],["2018-12-01",18342259.9489118,1],["2019-03-01",18606548.6432694,1],["2019-06-01",18909549.0778725,1],["2019-09-01",19315207.0378833,1],["2019-12-01",19881523.881838,1],["2020-03-01",21721667.7267656,1],["2020-06-01",22846385.8700857,1],["2020-09-01",22844767.9571306,1],["2020-12-01",23301047.8440034,1],["2021-03-01",25399439.264,1],["2021-06-01",25721652.9944058,1],["2021-09-01",26602658.0208307,1],["2021-12-01",27228831.6998114,1],["2022-03-01",27224732.9340382,1],["2022-06-01",26838454.8314071,1],["2022-09-01",26781985.6889877,1],["2022-12-01",26989398.7668402,1],["2023-03-01",27228900.5594192,1],["2023-06-01",27198751.7394736,1],["2023-09-01",27166542.5442677,1],["2023-10-01",27166542.5442677,0],["2023-11-01",27166542.5442677,0],["2023-12-01",27166542.5442677,0],["2024-01-01",27166542.5442677,0],["2024-02-01",27166542.5442677,0],["2024-03-04",27166542.5442677,0]],"^IXIC":[["2013-06-01",4133.384561640205,1],["2013-09-01",4050.2631573953413,1],["2013-12-01",3673.0044587336106,1],["2014-03-01",3524.669442983446,1],["2014-06-01",3549.0651273846365,1],["2014-09-01",3333.168447025563,1],["2014-12-01",3287.437159163189,1],["2015-03-01",3193.6161693096424,1],["2015-06-01",3105.5013555360183,1],["2015-09-01",3415.6493671673643,1],["2015-12-01",3158.145166946435,1],["2016-03-01",3583.5363933126155,1],["2016-06-01",3336.3631851382365,1],["2016-09-01",3183.934583797369,1],["2016-12-01",3160.0566178589725,1],["2017-03-01",2939.649209127595,1],["2017-06-01",2762.842314477655,1],["2017-09-01",2708.180507214414,1],["2017-12-01",2576.2022220540953,1],["2018-03-01",2449.8982177986045,1],["2018-06-01",2377.1671511146774,1],["2018-09-01",2212.331234896322,1],["2018-12-01",2450.1658714958476,1],["2019-03-01",2452.2795095947777,1],["2019-06-01",2541.192786788576,1],["2019-09-01",2442.971448846588,1],["2019-12-01",2292.3891412098815,1],["2020-03-01",2506.2095003601353,1],["2020-06-01",2412.1394741477607,1],["2020-09-01",1927.6723600712364,1],["2020-12-01",1892.3386612508848,1],["2021-03-01",1894.6095651880112,1],["2021-06-01",1859.9712340674948,1],["2021-09-01",1737.7158508170999,1],["2021-12-01",1728.5656296209168,1],["2022-03-01",1984.787342947259,1],["2022-06-01",2204.0484563161986,1],["2022-09-01",2287.603840405592,1],["2022-12-01",2351.9824935312363,1],["2023-03-01",2378.572621802209,1],["2023-06-01",2101.1886028015037,1],["2023-09-01",1922.6199238532788,1],["2023-10-01",2055.2718025254408,0],["2023-11-01",2108.0481856007823,0],["2023-12-01",1915.652832296499,0],["2024-01-01",1826.4817892053593,0],["2024-02-01",1780.9432123158397,0],["2024-03-04",1669.2253136724814,0]],"^GSPC":[["2013-06-01",8766.66340144736,1],["2013-09-01",8968.883725421805,1],["2013-12-01",8266.135218748374,1],["2014-03-01",8085.405530652427,1],["2014-06-01",7836.437284896321,1],["2014-09-01",7638.111239607401,1],["2014-12-01",7603.175000342691,1],["2015-03-01",7544.651737766959,1],["2015-06-01",7503.577517277911,1],["2015-09-01",8102.885069433982,1],["2015-12-01",7777.577132076567,1],["2016-03-01",8502.42815231288,1],["2016-06-01",7853.5369825914695,1],["2016-09-01",7651.835915567417,1],["2016-12-01",7646.573879924353,1],["2017-03-01",7255.917953618416,1],["2017-06-01",7109.299898039695,1],["2017-09-01",7050.767273495707,1],["2017-12-01",6665.770860479171,1],["2018-03-01",6563.886996369768,1],["2018-06-01",6547.033538955398,1],["2018-09-01",6176.552345758947,1],["2018-12-01",6573.108743562731,1],["2019-03-01",6649.423146179597,1],["2019-06-01",6872.376052077788,1],["2019-09-01",6639.787065525877,1],["2019-12-01",6323.941429168613,1],["2020-03-01",7303.168334848675,1],["2020-06-01",7518.275640900529,1],["2020-09-01",6513.231399941625,1],["2020-12-01",6391.080070393907,1],["2021-03-01",6610.1166159356335,1],["2021-06-01",6100.208909812267,1],["2021-09-01",5874.1077473683345,1],["2021-12-01",5915.684893385346,1],["2022-03-01",6239.710868594134,1],["2022-06-01",6467.440737076871,1],["2022-09-01",6803.104562682681,1],["2022-12-01",6603.492778180813,1],["2023-03-01",6870.190282651111,1],["2023-06-01",6502.165448834738,1],["2023-09-01",5996.234926198887,1],["2023-10-01",6340.626818746362,0],["2023-11-01",6466.269107898877,0],["2023-12-01",5958.319679346637,0],["2024-01-01",5725.057200514529,0],["2024-02-01",5588.547329704262,0],["2024-03-04",5288.323742627806,0]],"XAU":[["2013-06-01",10242.130829763073,1],["2013-09-01",10560.92961328756,1],["2013-12-01",11930.421745633172,1],["2014-03-01",11324.55201956359,1],["2014-06-01",12074.899431724341,1],["2014-09-01",11895.463036482799,1],["2014-12-01",12958.637159331134,1],["2015-03-01",13090.002722036808,1],["2015-06-01",13305.324585707782,1],["2015-09-01",14023.857943573514,1],["2015-12-01",15187.638943913436,1],["2016-03-01",13357.144259250252,1],["2016-06-01",13517.654177626437,1],["2016-09-01",12610.029619978417,1],["2016-12-01",14320.386092644692,1],["2017-03-01",13846.071567243725,1],["2017-06-01",13577.260297535851,1],["2017-09-01",13167.441479295298,1],["2017-12-01",13768.540769953886,1],["2018-03-01",13531.298519810956,1],["2018-06-01",13765.181272597321,1],["2018-09-01",14897.18327502524,1],["2018-12-01",15005.986286804235,1],["2019-03-01",14382.862101247247,1],["2019-06-01",14484.525498159557,1],["2019-09-01",12630.600186212649,1],["2019-12-01",13599.16115041601,1],["2020-03-01",13693.339334953034,1],["2020-06-01",13115.8816641575,1],["2020-09-01",11581.15511586736,1],["2020-12-01",12864.275504195837,1],["2021-03-01",14727.8648572304,1],["2021-06-01",13545.536899913981,1],["2021-09-01",14671.099871907922,1],["2021-12-01",15280.820349934156,1],["2022-03-01",14015.837009101548,1],["2022-06-01",14537.854213076598,1],["2022-09-01",15777.267769382652,1],["2022-12-01",14974.528117805949,1],["2023-03-01",14824.230331564597,1],["2023-06-01",13757.672604860538,1],["2023-09-01",14002.4510235919,1],["2023-10-01",14698.729509001481,0],["2023-11-01",13684.874141249411,0],["2023-12-01",13110.573431863591,0],["2024-01-01",13163.819855250356,0],["2024-02-01",13221.14126001876,0],["2024-03-04",13047.275387735448,0]],"XAG":[["2013-06-01",628889.7203906478,1],["2013-09-01",629400.4163259285,1],["2013-12-01",747241.8928477892,1],["2014-03-01",707969.9994155219,1],["2014-06-01",804975.2541587058,1],["2014-09-01",787628.7155919513,1],["2014-12-01",1013940.7544811676,1],["2015-03-01",958886.6165119258,1],["2015-06-01",946860.8960107915,1],["2015-09-01",1092312.4685793526,1],["2015-12-01",1147043.3937112736,1],["2016-03-01",1114646.2769487165,1],["2016-06-01",1031576.262451846,1],["2016-09-01",883549.0888405048,1],["2016-12-01",1016930.6233443955,1],["2017-03-01",939125.0793873199,1],["2017-06-01",997188.5364559374,1],["2017-09-01",984292.9874290016,1],["2017-12-01",1071766.5578128616,1],["2018-03-01",1082147.2554197074,1],["2018-06-01",1085141.9817514983,1],["2018-09-01",1230876.9051829856,1],["2018-12-01",1293758.8327597287,1],["2019-03-01",1223270.0503960222,1],["2019-06-01",1296951.3226544398,1],["2019-09-01",1045773.5970485966,1],["2019-12-01",1170913.4023351022,1],["2020-03-01",1301909.4424380683,1],["2020-06-01",1247006.9166936264,1],["2020-09-01",807378.6469025117,1],["2020-12-01",977598.9574523392,1],["2021-03-01",958000.0485128156,1],["2021-06-01",923580.4492238205,1],["2021-09-01",1101263.5834238234,1],["2021-12-01",1216635.662839486,1],["2022-03-01",1073086.261865439,1],["2022-06-01",1231435.2642586115,1],["2022-09-01",1501977.4120751033,1],["2022-12-01",1188593.959218518,1],["2023-03-01",1297974.1884779483,1],["2023-06-01",1138907.2029503651,1],["2023-09-01",1123373.752368755,1],["2023-10-01",1228477.030491145,0],["2023-11-01",1178694.3412787744,0],["2023-12-01",1066525.8604368968,0],["2024-01-01",1140588.918713632,0],["2024-02-01",1173424.847021463,0],["2024-03-04",1174274.3448068222,0]]}
\ No newline at end of file
diff --git a/data/BM/UY.json b/data/BM/UY.json
index ae42b83e90..0c76e6190d 100644
--- a/data/BM/UY.json
+++ b/data/BM/UY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",242.2583964587749,1],["2013-05-01",209.67836118046537,1],["2013-06-01",193.07172306691515,1],["2013-07-01",278.7530062496969,1],["2013-08-01",239.8893118039842,1],["2013-09-01",167.5698000617532,1],["2013-10-01",174.88382066645067,1],["2013-11-01",115.46574684894914,1],["2013-12-01",26.11903544178515,1],["2014-01-01",33.28218835094153,1],["2014-02-01",29.766622117936674,1],["2014-03-01",43.95136564210585,1],["2014-04-01",51.68796254622945,1],["2014-05-01",54.23212678875879,1],["2014-06-01",39.51757110097366,1],["2014-07-01",40.15215068091425,1],["2014-08-01",43.74393173455346,1],["2014-09-01",55.02179427753221,1],["2014-10-01",65.61947550986753,1],["2014-11-01",78.58866313786233,1],["2014-12-01",69.9404027091787,1],["2015-01-01",83.39250285206458,1],["2015-02-01",116.10398959401614,1],["2015-03-01",105.37098427115127,1],["2015-04-01",106.61864065619666,1],["2015-05-01",112.30059210617307,1],["2015-06-01",116.82394299043175,1],["2015-07-01",104.34965628302545,1],["2015-08-01",91.68505484398659,1],["2015-09-01",115.20539013627835,1],["2015-10-01",110.62332404747694,1],["2015-11-01",81.06971529899967,1],["2015-12-01",72.44466845677721,1],["2016-01-01",63.06408745326514,1],["2016-02-01",73.18149401036997,1],["2016-03-01",59.94039552875635,1],["2016-04-01",63.63686881804896,1],["2016-05-01",57.762004428765465,1],["2016-06-01",50.50211447704434,1],["2016-07-01",39.71133179009706,1],["2016-08-01",45.585337983572636,1],["2016-09-01",48.76359175578483,1],["2016-10-01",45.56939971299514,1],["2016-11-01",39.40062035225393,1],["2016-12-01",37.17814679968865,1],["2017-01-01",27.309746755106442,1],["2017-02-01",30.009521796080314,1],["2017-03-01",23.466923396702175,1],["2017-04-01",25.789126871249657,1],["2017-05-01",20.330968667745662,1],["2017-06-01",11.738892329301912,1],["2017-07-01",11.676444461443342,1],["2017-08-01",10.666490594861497,1],["2017-09-01",5.794435724241853,1],["2017-10-01",6.499098707833196,1],["2017-11-01",4.250419847095041,1],["2017-12-01",2.619454939498383,1],["2018-01-01",2.1370802611276667,1],["2018-02-01",3.2565223844968103,1],["2018-03-01",2.7098968329347057,1],["2018-04-01",4.342850104069512,1],["2018-05-01",3.4195036414512527,1],["2018-06-01",3.818495417856011,1],["2018-07-01",4.396642556832815,1],["2018-08-01",3.90712343182274,1],["2018-09-01",4.005298925044896,1],["2018-10-01",4.23914767211318,1],["2018-11-01",4.395070055359801,1],["2018-12-01",6.917752572838154,1],["2019-01-01",7.487013555101935,1],["2019-02-01",8.329872328493323,1],["2019-03-01",7.623365028619606,1],["2019-04-01",7.129435798035966,1],["2019-05-01",5.385969815361418,1],["2019-06-01",3.352208644390033,1],["2019-07-01",2.666221610850222,1],["2019-08-01",2.921322369947893,1],["2019-09-01",2.9623510276308194,1],["2019-10-01",3.499848195996235,1],["2019-11-01",3.1087046875312545,1],["2019-12-01",3.8049854682591597,1],["2020-01-01",4.051825105407254,1],["2020-02-01",3.236894149342194,1],["2020-03-01",3.7262922084682177,1],["2020-04-01",4.241891408228072,1],["2020-05-01",3.3830344210003993,1],["2020-06-01",2.8837429289298346,1],["2020-07-01",3.3293143341653426,1],["2020-08-01",2.6296537941578935,1],["2020-09-01",2.60328583204632,1],["2020-10-01",2.989768553448912,1],["2020-11-01",2.287601620161649,1],["2020-12-01",1.6609748393439752,1],["2021-01-01",1.099209865164556,1],["2021-02-01",0.9903039364331688,1],["2021-03-01",0.6793234837713947,1],["2021-04-01",0.5506478428816546,1],["2021-05-01",0.5718101625712422,1],["2021-06-01",0.9226150208085301,1],["2021-07-01",1.0199870325878857,1],["2021-08-01",0.8468097619882942,1],["2021-09-01",0.7236863154178826,1],["2021-10-01",0.7342845628088451,1],["2021-11-01",0.5672404225449057,1],["2021-12-01",0.6161368281749975,1],["2022-01-01",0.7481952145391596,1],["2022-02-01",0.9174705291555348,1],["2022-03-01",0.8106996995498837,1],["2022-04-01",0.7996268938955341,1],["2022-05-01",0.967525133962823,1],["2022-06-01",1.3032568306464918,1],["2022-07-01",2.0683647184488954,1],["2022-08-01",1.662283540642521,1],["2022-09-01",1.9374351123944369,1],["2022-10-01",1.9304905903487404,1],["2022-11-01",1.8475787259158956,1],["2022-12-01",2.2837923942288203,1],["2023-01-01",2.295251123676734,1],["2023-02-01",1.6704777713248342,1],["2023-03-01",1.699073592538641,1],["2023-04-01",1.3878759262060711,1],["2023-05-01",1.4166843294649798,1],["2023-06-01",1.453663696358881,1],["2023-07-01",1.318812419302685,1],["2023-08-01",1.3622248741455105,1],["2023-09-01",1.593963781767197,1],["2023-10-01",1.4643990568084468,1],["2023-11-01",1.103019816968319,1],["2023-12-01",1.0315630358777417,0],["2024-01-01",0.903521952687966,0],["2024-02-01",0.9257678297075564,0],["2024-03-03",0.6465206527275428,0]],"local":[["2013-04-01",452758.76709423,1],["2013-05-01",483556.65667993,1],["2013-06-01",498642.30538479,1],["2013-07-01",514912.04815711,1],["2013-08-01",534876.12076353,1],["2013-09-01",526090.58259229,1],["2013-10-01",521430.18230531,1],["2013-11-01",517853.72293981,1],["2013-12-01",527303.028214822,1],["2014-01-01",543550.002180096,1],["2014-02-01",551894.106018213,1],["2014-03-01",558768.732359551,1],["2014-04-01",563887.573487677,1],["2014-05-01",567859.687929359,1],["2014-06-01",582973.834251163,1],["2014-07-01",594448.279919226,1],["2014-08-01",606390.759910413,1],["2014-09-01",624942.806367261,1],["2014-10-01",616042.818242679,1],["2014-11-01",610139.340086439,1],["2014-12-01",629264.256965136,1],["2015-01-01",635081.77336141,1],["2015-02-01",643439.913507444,1],["2015-03-01",669791.072070444,1],["2015-04-01",674089.52465391,1],["2015-05-01",686105.60336511,1],["2015-06-01",701705.40690053,1],["2015-07-01",728359.21085466,1],["2015-08-01",732952.55141486,1],["2015-09-01",747896.36658735,1],["2015-10-01",764185.35607336,1],["2015-11-01",774255.91403877,1],["2015-12-01",779139.70451252,1],["2016-01-01",811636.01101433,1],["2016-02-01",842229.35752812,1],["2016-03-01",838101.35647325,1],["2016-04-01",843274.57410247,1],["2016-05-01",829407.17760196,1],["2016-06-01",838938.34219057,1],["2016-07-01",825649.85167128,1],["2016-08-01",811884.64639767,1],["2016-09-01",796071.380517,1],["2016-10-01",796801.7359988,1],["2016-11-01",812716.78802498,1],["2016-12-01",809877.46043542,1],["2017-01-01",796615.27779522,1],["2017-02-01",807257.73837655,1],["2017-03-01",812030.34463691,1],["2017-04-01",801943.18619805,1],["2017-05-01",804285.07850252,1],["2017-06-01",814236.07818891,1],["2017-07-01",814482.67131309,1],["2017-08-01",824189.18060278,1],["2017-09-01",830464.423624,1],["2017-10-01",836526.5277065,1],["2017-11-01",837909.67950492,1],["2017-12-01",825351.1310881,1],["2018-01-01",827654.11804261,1],["2018-02-01",835078.19323429,1],["2018-03-01",837048.69043556,1],["2018-04-01",839997.04606964,1],["2018-05-01",884243.91945095,1],["2018-06-01",896243.22554289,1],["2018-07-01",875382.27256016,1],["2018-08-01",907920.08024432,1],["2018-09-01",928153.37372917,1],["2018-10-01",920794.93477415,1],["2018-11-01",916561.81526658,1],["2018-12-01",923074.26531696,1],["2019-01-01",930873.19360822,1],["2019-02-01",935350.78881182,1],["2019-03-01",952387.93984129,1],["2019-04-01",990683.35046272,1],["2019-05-01",1003910.45908135,1],["2019-06-01",1010522.73003474,1],["2019-07-01",991424.06495787,1],["2019-08-01",1043972.64643715,1],["2019-09-01",1060004.52463914,1],["2019-10-01",1070738.11736996,1],["2019-11-01",1077628.95073767,1],["2019-12-01",1070147.18326955,1],["2020-01-01",1086511.25534518,1],["2020-02-01",1142407.81915747,1],["2020-03-01",1234404.61843438,1],["2020-04-01",1232255.60954082,1],["2020-05-01",1276009.11820309,1],["2020-06-01",1273201.72491216,1],["2020-07-01",1298184.50147827,1],["2020-08-01",1317857.92202895,1],["2020-09-01",1322241.37696897,1],["2020-10-01",1348169.0804856,1],["2020-11-01",1350855.23280885,1],["2020-12-01",1330476.37504607,1],["2021-01-01",1366790.23454948,1],["2021-02-01",1405165.16183391,1],["2021-03-01",1455639.93634611,1],["2021-04-01",1433018.31305162,1],["2021-05-01",1461592.26876786,1],["2021-06-01",1480204.00025712,1],["2021-07-01",1490006.03784724,1],["2021-08-01",1485366.27263538,1],["2021-09-01",1499355.66709024,1],["2021-10-01",1517332.34030449,1],["2021-11-01",1531063.29159199,1],["2021-12-01",1554227.07902711,1],["2022-01-01",1594691.29187479,1],["2022-02-01",1563366.65944399,1],["2022-03-01",1531550.88161381,1],["2022-04-01",1525256.89944902,1],["2022-05-01",1520464.52220757,1],["2022-06-01",1550967.19802273,1],["2022-07-01",1586040.53478815,1],["2022-08-01",1587030.93878955,1],["2022-09-01",1597591.27824279,1],["2022-10-01",1554525.00220298,1],["2022-11-01",1529111.95162557,1],["2022-12-01",1527548.35739401,1],["2023-01-01",1524180.63367071,1],["2023-02-01",1533658.34567147,1],["2023-03-01",1563521.83906048,1],["2023-04-01",1533036.13197605,1],["2023-05-01",1537724.9248582,1],["2023-06-01",1512640.55491299,1],["2023-07-01",1511681.48662862,1],["2023-08-01",1513320.44323079,1],["2023-09-01",1546317.62011136,1],["2023-10-01",1578204.6864008,1],["2023-11-01",1562674.14711629,1],["2023-12-01",1562674.14711629,0],["2024-01-01",1562674.14711629,0],["2024-02-01",1562674.14711629,0],["2024-03-03",1562674.14711629,0]],"USD":[["2013-04-01",23948.042354564543,1],["2013-05-01",25570.531851276264,1],["2013-06-01",24762.3089735687,1],["2013-07-01",25249.366508124724,1],["2013-08-01",25087.775758626252,1],["2013-09-01",23512.925327641115,1],["2013-10-01",23919.268851529618,1],["2013-11-01",24118.977730628936,1],["2013-12-01",24872.760884887,1],["2014-01-01",25612.801272845998,1],["2014-02-01",25501.020514619366,1],["2014-03-01",24887.790775838384,1],["2014-04-01",24880.60547322185,1],["2014-05-01",24696.133705607583,1],["2014-06-01",25298.88455341181,1],["2014-07-01",25949.182318763393,1],["2014-08-01",26074.77347240147,1],["2014-09-01",26120.49657590646,1],["2014-10-01",24953.117656817176,1],["2014-11-01",25474.9083566357,1],["2014-12-01",26533.500688364235,1],["2015-01-01",26188.247953926577,1],["2015-02-01",26362.061042266978,1],["2015-03-01",27227.56712349171,1],["2015-04-01",26192.38293982924,1],["2015-05-01",26236.214374433723,1],["2015-06-01",26096.58775520979,1],["2015-07-01",26925.477639942877,1],["2015-08-01",25746.080543550048,1],["2015-09-01",26183.09795926809,1],["2015-10-01",26312.57598145895,1],["2015-11-01",26327.122119468288,1],["2015-12-01",26311.4693895287,1],["2016-01-01",27129.918701242183,1],["2016-02-01",27132.331628138294,1],["2016-03-01",25907.138051754533,1],["2016-04-01",26483.56478030258,1],["2016-05-01",26154.924411912212,1],["2016-06-01",27042.114732446153,1],["2016-07-01",27024.55405865179,1],["2016-08-01",27209.207080683078,1],["2016-09-01",27875.707221962126,1],["2016-10-01",27975.11371882825,1],["2016-11-01",28729.013548876494,1],["2016-12-01",27994.400979033515,1],["2017-01-01",27238.809676424466,1],["2017-02-01",28680.92522966193,1],["2017-03-01",28801.75297648645,1],["2017-04-01",27987.288899051775,1],["2017-05-01",28595.279743056526,1],["2017-06-01",28778.320691116696,1],["2017-07-01",28769.489891895417,1],["2017-08-01",29158.81174275576,1],["2017-09-01",28662.195826854007,1],["2017-10-01",28561.75575192985,1],["2017-11-01",28719.36912802264,1],["2017-12-01",28462.016961528414,1],["2018-01-01",28711.01083182182,1],["2018-02-01",29410.69318578214,1],["2018-03-01",29521.957289804956,1],["2018-04-01",29600.735978007702,1],["2018-05-01",31037.97636867711,1],["2018-06-01",28712.696696446405,1],["2018-07-01",27920.144491114126,1],["2018-08-01",29703.74353585948,1],["2018-09-01",28812.27471171439,1],["2018-10-01",27866.0261028794,1],["2018-11-01",27907.382944997662,1],["2018-12-01",28769.875573814978,1],["2019-01-01",28764.637234329493,1],["2019-02-01",28783.384399145547,1],["2019-03-01",29183.826447104824,1],["2019-04-01",29570.280531752243,1],["2019-05-01",28971.154913761427,1],["2019-06-01",28667.74089650875,1],["2019-07-01",28170.690377072046,1],["2019-08-01",30388.7868736664,1],["2019-09-01",28930.94539345959,1],["2019-10-01",29132.581595191354,1],["2019-11-01",28778.240312832382,1],["2019-12-01",28228.468881326433,1],["2020-01-01",29103.819906977493,1],["2020-02-01",30388.348657987997,1],["2020-03-01",31681.929667518336,1],["2020-04-01",28005.50506612269,1],["2020-05-01",29865.991090052907,1],["2020-06-01",29400.722434537238,1],["2020-07-01",30749.694932672355,1],["2020-08-01",31110.24956766609,1],["2020-09-01",31035.356501315735,1],["2020-10-01",31749.80804692165,1],["2020-11-01",31466.2213003038,1],["2020-12-01",31281.873163284592,1],["2021-01-01",32265.37898563326,1],["2021-02-01",33227.49775164743,1],["2021-03-01",33722.59755257735,1],["2021-04-01",32340.942047591943,1],["2021-05-01",33067.80836506085,1],["2021-06-01",33788.6741742466,1],["2021-07-01",34263.03449880926,1],["2021-08-01",33908.99591880604,1],["2021-09-01",35297.51339840236,1],["2021-10-01",35318.74564922131,1],["2021-11-01",34643.388921764454,1],["2021-12-01",35229.69337275347,1],["2022-01-01",35668.78855868185,1],["2022-02-01",35593.21752482187,1],["2022-03-01",35994.175732177115,1],["2022-04-01",36997.445240002635,1],["2022-05-01",37245.79573114689,1],["2022-06-01",38853.34071828119,1],["2022-07-01",40167.994539220934,1],["2022-08-01",38757.576446597115,1],["2022-09-01",38991.31243245345,1],["2022-10-01",37280.01791049976,1],["2022-11-01",37847.41992003146,1],["2022-12-01",38763.01399763644,1],["2023-01-01",38132.693995996095,1],["2023-02-01",39630.74076177666,1],["2023-03-01",40175.88644498864,1],["2023-04-01",39504.96553797525,1],["2023-05-01",39789.35002168623,1],["2023-06-01",38989.484280152945,1],["2023-07-01",40339.43841297203,1],["2023-08-01",40413.44597860507,1],["2023-09-01",41116.9893344697,1],["2023-10-01",40974.55188275716,1],["2023-11-01",39084.095626692964,1],["2023-12-01",39927.67845431081,0],["2024-01-01",39949.85023649056,0],["2024-02-01",39880.79070561584,0],["2024-03-03",39997.810722024515,0]],"^IXIC":[["2013-04-01",7.326630181996823,1],["2013-05-01",7.689575863502437,1],["2013-06-01",7.155165022138793,1],["2013-07-01",7.360301373373624,1],["2013-08-01",6.8655009401508185,1],["2013-09-01",6.490549991754622,1],["2013-10-01",6.33760691924786,1],["2013-11-01",6.133320965596934,1],["2013-12-01",6.117767207107952,1],["2014-01-01",6.156879300527892,1],["2014-02-01",6.21209437818346,1],["2014-03-01",5.840257761820823,1],["2014-04-01",5.896059542920251,1],["2014-05-01",5.992389130872328,1],["2014-06-01",5.955537431067565,1],["2014-07-01",5.864606391714496,1],["2014-08-01",5.9758061171969565,1],["2014-09-01",5.687741325826097,1],["2014-10-01",5.5616369009968665,1],["2014-11-01",5.497734767831254,1],["2014-12-01",5.553578958927318,1],["2015-01-01",5.501455108689075,1],["2015-02-01",5.668528896647991,1],["2015-03-01",5.474605284473931,1],["2015-04-01",5.351544159602234,1],["2015-05-01",5.2828281915405135,1],["2015-06-01",5.122059937391084,1],["2015-07-01",5.353989060353495,1],["2015-08-01",5.0144870277017155,1],["2015-09-01",5.602328548335676,1],["2015-10-01",5.6898699963593335,1],["2015-11-01",5.197195498979893,1],["2015-12-01",5.129301215448732,1],["2016-01-01",5.5393748520414725,1],["2016-02-01",5.914288886052886,1],["2016-03-01",5.6368761971326355,1],["2016-04-01",5.468929767734744,1],["2016-05-01",5.464254103151908,1],["2016-06-01",5.486361968703061,1],["2016-07-01",5.586840488749202,1],["2016-08-01",5.265530475826322,1],["2016-09-01",5.341934194883751,1],["2016-10-01",5.278034506222283,1],["2016-11-01",5.525054654028044,1],["2016-12-01",5.258270583531405,1],["2017-01-01",5.020404873366932,1],["2017-02-01",5.0722213625162444,1],["2017-03-01",4.9025429794301205,1],["2017-04-01",4.729723883697886,1],["2017-05-01",4.71281362936675,1],["2017-06-01",4.629783888259388,1],["2017-07-01",4.660317223092232,1],["2017-08-01",4.575969691424021,1],["2017-09-01",4.449152408875875,1],["2017-10-01",4.390009869154557,1],["2017-11-01",4.249282184858341,1],["2017-12-01",4.158657284197751,1],["2018-01-01",4.138434662657876,1],["2018-02-01",3.986717602650625,1],["2018-03-01",4.058140457033569,1],["2018-04-01",4.218930884953516,1],["2018-05-01",4.400271745820071,1],["2018-06-01",3.8346687881445036,1],["2018-07-01",3.7467149127460364,1],["2018-08-01",3.8567175310045894,1],["2018-09-01",3.56237044208386,1],["2018-10-01",3.4438640675869,1],["2018-11-01",3.8084155472267054,1],["2018-12-01",3.843090625390767,1],["2019-01-01",4.420629230266184,1],["2019-02-01",3.9666367529562363,1],["2019-03-01",3.846328568500715,1],["2019-04-01",3.790944848449682,1],["2019-05-01",3.56220381668274,1],["2019-06-01",3.852564441368912,1],["2019-07-01",3.458287353457268,1],["2019-08-01",3.710220870705222,1],["2019-09-01",3.6591621019510874,1],["2019-10-01",3.629400561877866,1],["2019-11-01",3.452677666733196,1],["2019-12-01",3.254812655263698,1],["2020-01-01",3.2196414423586703,1],["2020-02-01",3.306416642073716,1],["2020-03-01",3.655407776293203,1],["2020-04-01",3.754340782374514,1],["2020-05-01",3.4402710836617985,1],["2020-06-01",3.1041515080802093,1],["2020-07-01",3.0555150527593344,1],["2020-08-01",2.8676636497370818,1],["2020-09-01",2.6188052785132294,1],["2020-10-01",2.8117105478291586,1],["2020-11-01",2.8578505640571406,1],["2020-12-01",2.540482229792262,1],["2021-01-01",2.489897006247238,1],["2021-02-01",2.5122521041956247,1],["2021-03-01",2.5154553697827198,1],["2021-04-01",2.410926628630591,1],["2021-05-01",2.356638504645124,1],["2021-06-01",2.443309612140647,1],["2021-07-01",2.3639965724595142,1],["2021-08-01",2.2975754351468316,1],["2021-09-01",2.3056736841410337,1],["2021-10-01",2.4366275938862154,1],["2021-11-01",2.229123600234433,1],["2021-12-01",2.2364836573817173,1],["2022-01-01",2.2672041035233974,1],["2022-02-01",2.4929709550408448,1],["2022-03-01",2.6241133232100298,1],["2022-04-01",2.592758453304319,1],["2022-05-01",3.020331717096704,1],["2022-06-01",3.1907442574765126,1],["2022-07-01",3.6493699143686307,1],["2022-08-01",3.1464281885399705,1],["2022-09-01",3.330472844648371,1],["2022-10-01",3.497512313893846,1],["2022-11-01",3.3929449835749046,1],["2022-12-01",3.377990414182944,1],["2023-01-01",3.6103464237511487,1],["2023-02-01",3.424372466517796,1],["2023-03-01",3.5095527763285794,1],["2023-04-01",3.2524842188196192,1],["2023-05-01",3.2587377330264893,1],["2023-06-01",3.0120595527061975,1],["2023-07-01",2.923423064702076,1],["2023-08-01",2.8310784614636675,1],["2023-09-01",2.909915487938848,1],["2023-10-01",3.099910154872325,1],["2023-11-01",3.0328171771377144,1],["2023-12-01",2.815506249769856,0],["2024-01-01",2.6859389198876182,0],["2024-02-01",2.6144447123964967,0],["2024-03-03",2.4576317740798337,0]],"^GSPC":[["2013-04-01",15.261500612067138,1],["2013-05-01",16.00609124407862,1],["2013-06-01",15.175680461246323,1],["2013-07-01",15.684979347028987,1],["2013-08-01",14.849933767345696,1],["2013-09-01",14.372643437697144,1],["2013-10-01",14.217264738168828,1],["2013-11-01",13.714094730550734,1],["2013-12-01",13.768099532396072,1],["2014-01-01",13.87580936852369,1],["2014-02-01",14.304877904142057,1],["2014-03-01",13.397242825668185,1],["2014-04-01",13.277020849444845,1],["2014-05-01",13.105638168862608,1],["2014-06-01",13.149996943224748,1],["2014-07-01",13.223928065184147,1],["2014-08-01",13.5116451499279,1],["2014-09-01",13.033725009469535,1],["2014-10-01",12.657305524691697,1],["2014-11-01",12.62252632229264,1],["2014-12-01",12.844301094927584,1],["2015-01-01",12.719534314653911,1],["2015-02-01",13.203013247724659,1],["2015-03-01",12.933298205971639,1],["2015-04-01",12.66782955459405,1],["2015-05-01",12.568969638974776,1],["2015-06-01",12.37602866276124,1],["2015-07-01",13.026355897408262,1],["2015-08-01",12.233881209171276,1],["2015-09-01",13.290305727727405,1],["2015-10-01",13.70696515119516,1],["2015-11-01",12.652647106317795,1],["2015-12-01",12.631951265045577,1],["2016-01-01",13.310724832434353,1],["2016-02-01",14.007833208359811,1],["2016-03-01",13.374256491169358,1],["2016-04-01",12.877227331090324,1],["2016-05-01",12.652527561259772,1],["2016-06-01",12.91446531151781,1],["2016-07-01",12.872880489029079,1],["2016-08-01",12.520630562871808,1],["2016-09-01",12.838079067019734,1],["2016-10-01",12.925530168983887,1],["2016-11-01",13.496164039036232,1],["2016-12-01",12.723744970382118,1],["2017-01-01",12.09769576507999,1],["2017-02-01",12.548586634254747,1],["2017-03-01",12.100916501322901,1],["2017-04-01",11.847273405391144,1],["2017-05-01",11.972066042728292,1],["2017-06-01",11.91328290878994,1],["2017-07-01",11.832528371826795,1],["2017-08-01",11.771349799831851,1],["2017-09-01",11.58340004136695,1],["2017-10-01",11.32863569214382,1],["2017-11-01",11.117706094979958,1],["2017-12-01",10.760279727428454,1],["2018-01-01",10.698174200007193,1],["2018-02-01",10.442469668363774,1],["2018-03-01",10.87276817536525,1],["2018-04-01",11.240288036143392,1],["2018-05-01",11.743642289962452,1],["2018-06-01",10.561186307405942,1],["2018-07-01",10.321871013100354,1],["2018-08-01",10.52887431707826,1],["2018-09-01",9.945693105737194,1],["2018-10-01",9.522646672577284,1],["2018-11-01",10.269203535498416,1],["2018-12-01",10.309935701062525,1],["2019-01-01",11.612879371177486,1],["2019-02-01",10.65136019229886,1],["2019-03-01",10.429425402419453,1],["2019-04-01",10.380527392562021,1],["2019-05-01",9.812979629089234,1],["2019-06-01",10.418836281764145,1],["2019-07-01",9.480580334374292,1],["2019-08-01",10.19648433064418,1],["2019-09-01",9.945289048166456,1],["2019-10-01",9.763944032813077,1],["2019-11-01",9.43326184848068,1],["2019-12-01",8.978948741635083,1],["2020-01-01",8.969732085733401,1],["2020-02-01",9.391700451981245,1],["2020-03-01",10.65196597449175,1],["2020-04-01",11.210811579965167,1],["2020-05-01",10.409568948346283,1],["2020-06-01",9.675172981906298,1],["2020-07-01",9.900350203772046,1],["2020-08-01",9.46100657279413,1],["2020-09-01",8.848435617821954,1],["2020-10-01",9.377148842039192,1],["2020-11-01",9.546211324576225,1],["2020-12-01",8.58008435830535,1],["2021-01-01",8.570709334716573,1],["2021-02-01",8.905383149593108,1],["2021-03-01",8.776189903166276,1],["2021-04-01",8.099855692699354,1],["2021-05-01",7.888350737080775,1],["2021-06-01",8.013402999150612,1],["2021-07-01",7.966795092494801,1],["2021-08-01",7.694593650119444,1],["2021-09-01",7.79401053661774,1],["2021-10-01",8.181013530418886,1],["2021-11-01",7.513824180402423,1],["2021-12-01",7.653937090706653,1],["2022-01-01",7.464994231223371,1],["2022-02-01",7.875355157876607,1],["2022-03-01",8.249603405341439,1],["2022-04-01",8.14864297542107,1],["2022-05-01",9.017020964573941,1],["2022-06-01",9.362747598974387,1],["2022-07-01",10.623643094213419,1],["2022-08-01",9.424609970206179,1],["2022-09-01",9.904492467236336,1],["2022-10-01",10.327504061466943,1],["2022-11-01",9.700014491228615,1],["2022-12-01",9.484141725617327,1],["2023-01-01",9.896139042233175,1],["2023-02-01",9.737115110957019,1],["2023-03-01",10.1368758554511,1],["2023-04-01",9.630189571470988,1],["2023-05-01",9.54916126065123,1],["2023-06-01",9.320871780537166,1],["2023-07-01",9.064064683866306,1],["2023-08-01",8.826151067011724,1],["2023-09-01",9.0753958515607,1],["2023-10-01",9.563393727066108,1],["2023-11-01",9.302923982661072,1],["2023-12-01",8.757164143993858,0],["2024-01-01",8.419002064145905,0],["2024-02-01",8.204050480151809,0],["2024-03-03",7.786098350562741,0]],"XAU":[["2013-04-01",14.96752647160284,1],["2013-05-01",17.873801764042106,1],["2013-06-01",17.729813225075187,1],["2013-07-01",20.123745106975402,1],["2013-08-01",19.242324006866337,1],["2013-09-01",16.923898263076246,1],["2013-10-01",18.535759011115847,1],["2013-11-01",18.327769987727624,1],["2013-12-01",19.87134612615392,1],["2014-01-01",21.14849001098894,1],["2014-02-01",20.483694728368008,1],["2014-03-01",18.764398733351108,1],["2014-04-01",19.46733214041297,1],["2014-05-01",19.233842852601295,1],["2014-06-01",20.26238261651859,1],["2014-07-01",19.55789871365197,1],["2014-08-01",20.155017650962165,1],["2014-09-01",20.29849909410267,1],["2014-10-01",20.563864260983035,1],["2014-11-01",21.699017440015158,1],["2014-12-01",21.89146474293491,1],["2015-01-01",22.07459796532379,1],["2015-02-01",20.535781931315555,1],["2015-03-01",22.43932716915446,1],["2015-04-01",21.761679441727726,1],["2015-05-01",22.255655929544638,1],["2015-06-01",21.945142575111017,1],["2015-07-01",23.10205981507099,1],["2015-08-01",23.480425455717644,1],["2015-09-01",23.001851557217016,1],["2015-10-01",23.655005807331595,1],["2015-11-01",23.115213220893157,1],["2015-12-01",24.667002552683154,1],["2016-01-01",25.542818457219514,1],["2016-02-01",24.093510485786805,1],["2016-03-01",21.010688959972924,1],["2016-04-01",21.69003955506781,1],["2016-05-01",20.19160164599623,1],["2016-06-01",22.22861831007074,1],["2016-07-01",20.05221911151963,1],["2016-08-01",20.134813239705476,1],["2016-09-01",21.156825510252595,1],["2016-10-01",21.223879525063428,1],["2016-11-01",22.1417380322546,1],["2016-12-01",23.828834113353327,1],["2017-01-01",23.646827844394373,1],["2017-02-01",23.708513222595442,1],["2017-03-01",23.091517431368246,1],["2017-04-01",22.406063746802868,1],["2017-05-01",22.75383599714494,1],["2017-06-01",22.75185255518995,1],["2017-07-01",23.17123485383149,1],["2017-08-01",23.001637055155452,1],["2017-09-01",21.632219056401524,1],["2017-10-01",22.347003317867433,1],["2017-11-01",22.520293301738953,1],["2017-12-01",22.22598904525754,1],["2018-01-01",21.969665488510053,1],["2018-02-01",21.812146494303466,1],["2018-03-01",22.413955633138617,1],["2018-04-01",22.312146758142866,1],["2018-05-01",23.774158759115608,1],["2018-06-01",22.204963990196827,1],["2018-07-01",22.274132872121026,1],["2018-08-01",24.38944677985886,1],["2018-09-01",23.987947433984935,1],["2018-10-01",23.435885273043635,1],["2018-11-01",22.631771273075305,1],["2018-12-01",23.53692290569377,1],["2019-01-01",22.449648775904794,1],["2019-02-01",21.8422712512916,1],["2019-03-01",22.55909784361203,1],["2019-04-01",22.96812399742792,1],["2019-05-01",22.684414297475197,1],["2019-06-01",21.95920284931674,1],["2019-07-01",20.331350658940437,1],["2019-08-01",21.12901962539151,1],["2019-09-01",18.918523811691095,1],["2019-10-01",19.660122689514882,1],["2019-11-01",19.00946663864143,1],["2019-12-01",19.308554999516094,1],["2020-01-01",19.167484752536307,1],["2020-02-01",19.119437325146308,1],["2020-03-01",19.97228846240356,1],["2020-04-01",17.590257732031663,1],["2020-05-01",17.564189360060116,1],["2020-06-01",16.878660742443483,1],["2020-07-01",17.388029993578236,1],["2020-08-01",15.746452818674193,1],["2020-09-01",15.733373978342014,1],["2020-10-01",16.677539170887005,1],["2020-11-01",16.766776019866878,1],["2020-12-01",17.27040935471779,1],["2021-01-01",16.997401649631602,1],["2021-02-01",17.88470066482423,1],["2021-03-01",19.554048190861977,1],["2021-04-01",18.689183590462434,1],["2021-05-01",18.693893424936203,1],["2021-06-01",17.793791593641743,1],["2021-07-01",19.294885247659447,1],["2021-08-01",18.695046719915336,1],["2021-09-01",19.466225664084917,1],["2021-10-01",20.05574971691032,1],["2021-11-01",19.33308962167987,1],["2021-12-01",19.770903920789248,1],["2022-01-01",19.501196768688132,1],["2022-02-01",19.764557759358336,1],["2022-03-01",18.530521550439424,1],["2022-04-01",19.22165269999097,1],["2022-05-01",19.633003845802147,1],["2022-06-01",21.046077600278558,1],["2022-07-01",22.203260661499765,1],["2022-08-01",21.870900388814754,1],["2022-09-01",22.969782153958327,1],["2022-10-01",22.44555318355369,1],["2022-11-01",22.981331849642302,1],["2022-12-01",21.506883056308624,1],["2023-01-01",20.86697280848898,1],["2023-02-01",20.290939270029646,1],["2023-03-01",21.872957857245165,1],["2023-04-01",20.058646251906932,1],["2023-05-01",20.08248074294547,1],["2023-06-01",19.721660938586965,1],["2023-07-01",21.015233835621906,1],["2023-08-01",20.700575299161088,1],["2023-09-01",21.192929812665717,1],["2023-10-01",22.169691041684587,1],["2023-11-01",19.688222330990314,1],["2023-12-01",19.269097622050396,0],["2024-01-01",19.358099430593864,0],["2024-02-01",19.408784412702058,0],["2024-03-03",19.20614875250173,0]],"XAG":[["2013-04-01",852.861632373107,1],["2013-05-01",1097.6150797160335,1],["2013-06-01",1088.6501517139743,1],["2013-07-01",1290.747615895336,1],["2013-08-01",1279.125334829318,1],["2013-09-01",1008.6146771810522,1],["2013-10-01",1131.307745329288,1],["2013-11-01",1104.1863368801544,1],["2013-12-01",1244.6083306464695,1],["2014-01-01",1321.463283079038,1],["2014-02-01",1331.8050769474844,1],["2014-03-01",1173.0822850505258,1],["2014-04-01",1260.807265931686,1],["2014-05-01",1298.8170881546175,1],["2014-06-01",1350.7952334360568,1],["2014-07-01",1231.3561688993518,1],["2014-08-01",1282.5568313897681,1],["2014-09-01",1344.0150014252529,1],["2014-10-01",1450.9352081762372,1],["2014-11-01",1580.5496743850078,1],["2014-12-01",1712.8844650277247,1],["2015-01-01",1667.8292111959202,1],["2015-02-01",1530.929506940389,1],["2015-03-01",1643.7559993636605,1],["2015-04-01",1540.54271963749,1],["2015-05-01",1626.2281354063373,1],["2015-06-01",1561.705408079591,1],["2015-07-01",1729.1541740371315,1],["2015-08-01",1743.7176700132857,1],["2015-09-01",1791.6046609608782,1],["2015-10-01",1811.9760760991983,1],["2015-11-01",1692.6101717437955,1],["2015-12-01",1862.970434390885,1],["2016-01-01",1957.4914590913763,1],["2016-02-01",1891.923918264269,1],["2016-03-01",1753.3303354976174,1],["2016-04-01",1759.713703609595,1],["2016-05-01",1468.6643930399005,1],["2016-06-01",1696.3383361089807,1],["2016-07-01",1367.6721440772792,1],["2016-08-01",1330.122088139192,1],["2016-09-01",1482.3988892718571,1],["2016-10-01",1474.8026755724009,1],["2016-11-01",1557.2308978849273,1],["2016-12-01",1692.152081074748,1],["2017-01-01",1710.1785871747297,1],["2017-02-01",1633.4033574249445,1],["2017-03-01",1566.2076449330589,1],["2017-04-01",1533.088271058036,1],["2017-05-01",1691.0330531563877,1],["2017-06-01",1671.0209610762777,1],["2017-07-01",1730.7566886769878,1],["2017-08-01",1748.9169526949825,1],["2017-09-01",1617.0522992811186,1],["2017-10-01",1716.918542637883,1],["2017-11-01",1676.8989775341006,1],["2017-12-01",1730.1086709933038,1],["2018-01-01",1687.2972978677542,1],["2018-02-01",1709.498894279042,1],["2018-03-01",1792.5257162857201,1],["2018-04-01",1804.9255967742042,1],["2018-05-01",1917.4659663827167,1],["2018-06-01",1750.470128352789,1],["2018-07-01",1732.3977806294415,1],["2018-08-01",1928.0040506019893,1],["2018-09-01",1981.9995467690514,1],["2018-10-01",1921.8649242441695,1],["2018-11-01",1892.6728507793232,1],["2018-12-01",2029.2636100836492,1],["2019-01-01",1860.1064001891616,1],["2019-02-01",1809.8773356461288,1],["2019-03-01",1918.6632369680465,1],["2019-04-01",1958.3001078938412,1],["2019-05-01",1971.7023475624744,1],["2019-06-01",1966.2374983203445,1],["2019-07-01",1859.5129035482657,1],["2019-08-01",1863.5452524079378,1],["2019-09-01",1566.393710965386,1],["2019-10-01",1681.8277227260041,1],["2019-11-01",1588.5145467782656,1],["2019-12-01",1662.5029719547235,1],["2020-01-01",1626.411387205415,1],["2020-02-01",1684.9685981358198,1],["2020-03-01",1898.8875029137857,1],["2020-04-01",2001.8948341825446,1],["2020-05-01",1995.064332450723,1],["2020-06-01",1604.7572880952957,1],["2020-07-01",1706.7538223172965,1],["2020-08-01",1275.4029466334396,1],["2020-09-01",1096.8500177016756,1],["2020-10-01",1333.0455356695695,1],["2020-11-01",1342.2848095795075,1],["2020-12-01",1312.4356808465795,1],["2021-01-01",1222.8717376684642,1],["2021-02-01",1166.245962635478,1],["2021-03-01",1271.9276892516543,1],["2021-04-01",1295.0623004008742,1],["2021-05-01",1276.1832828081244,1],["2021-06-01",1213.2408006326455,1],["2021-07-01",1317.6322746393184,1],["2021-08-01",1329.3475915133613,1],["2021-09-01",1461.202337775313,1],["2021-10-01",1567.458999848332,1],["2021-11-01",1442.3626011004267,1],["2021-12-01",1574.1292840150995,1],["2022-01-01",1529.8318444666654,1],["2022-02-01",1573.146180704675,1],["2022-03-01",1418.7413914748906,1],["2022-04-01",1502.7415121890926,1],["2022-05-01",1635.5638266610915,1],["2022-06-01",1782.7171569786683,1],["2022-07-01",2021.5443014940615,1],["2022-08-01",1905.9774611566618,1],["2022-09-01",2186.6963570512544,1],["2022-10-01",1958.8587826977173,1],["2022-11-01",1927.9907167851115,1],["2022-12-01",1707.0956147159704,1],["2023-01-01",1591.2494835863,1],["2023-02-01",1647.5568964671124,1],["2023-03-01",1915.143929187299,1],["2023-04-01",1638.904580507063,1],["2023-05-01",1593.9967743902698,1],["2023-06-01",1632.6265598998273,1],["2023-07-01",1771.5274144136413,1],["2023-08-01",1656.1531195647306,1],["2023-09-01",1700.24383925571,1],["2023-10-01",1852.8782505396928,1],["2023-11-01",1695.7697975041788,1],["2023-12-01",1567.5127429020972,0],["2024-01-01",1677.29685917007,0],["2024-02-01",1722.6009035406942,0],["2024-03-03",1728.9249673867635,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",242.2583964587749,1],["2013-05-01",209.67836118046537,1],["2013-06-01",193.07172306691515,1],["2013-07-01",278.7530062496969,1],["2013-08-01",239.8893118039842,1],["2013-09-01",167.5698000617532,1],["2013-10-01",174.88382066645067,1],["2013-11-01",115.46574684894914,1],["2013-12-01",26.11903544178515,1],["2014-01-01",33.28218835094153,1],["2014-02-01",29.766622117936674,1],["2014-03-01",43.95136564210585,1],["2014-04-01",51.68796254622945,1],["2014-05-01",54.23212678875879,1],["2014-06-01",39.51757110097366,1],["2014-07-01",40.15215068091425,1],["2014-08-01",43.74393173455346,1],["2014-09-01",55.02179427753221,1],["2014-10-01",65.61947550986753,1],["2014-11-01",78.58866313786233,1],["2014-12-01",69.9404027091787,1],["2015-01-01",83.39250285206458,1],["2015-02-01",116.10398959401614,1],["2015-03-01",105.37098427115127,1],["2015-04-01",106.61864065619666,1],["2015-05-01",112.30059210617307,1],["2015-06-01",116.82394299043175,1],["2015-07-01",104.34965628302545,1],["2015-08-01",91.68505484398659,1],["2015-09-01",115.20539013627835,1],["2015-10-01",110.62332404747694,1],["2015-11-01",81.06971529899967,1],["2015-12-01",72.44466845677721,1],["2016-01-01",63.06408745326514,1],["2016-02-01",73.18149401036997,1],["2016-03-01",59.94039552875635,1],["2016-04-01",63.63686881804896,1],["2016-05-01",57.762004428765465,1],["2016-06-01",50.50211447704434,1],["2016-07-01",39.71133179009706,1],["2016-08-01",45.585337983572636,1],["2016-09-01",48.76359175578483,1],["2016-10-01",45.56939971299514,1],["2016-11-01",39.40062035225393,1],["2016-12-01",37.17814679968865,1],["2017-01-01",27.309746755106442,1],["2017-02-01",30.009521796080314,1],["2017-03-01",23.466923396702175,1],["2017-04-01",25.789126871249657,1],["2017-05-01",20.330968667745662,1],["2017-06-01",11.738892329301912,1],["2017-07-01",11.676444461443342,1],["2017-08-01",10.666490594861497,1],["2017-09-01",5.794435724241853,1],["2017-10-01",6.499098707833196,1],["2017-11-01",4.250419847095041,1],["2017-12-01",2.619454939498383,1],["2018-01-01",2.1370802611276667,1],["2018-02-01",3.2565223844968103,1],["2018-03-01",2.7098968329347057,1],["2018-04-01",4.342850104069512,1],["2018-05-01",3.4195036414512527,1],["2018-06-01",3.818495417856011,1],["2018-07-01",4.396642556832815,1],["2018-08-01",3.90712343182274,1],["2018-09-01",4.005298925044896,1],["2018-10-01",4.23914767211318,1],["2018-11-01",4.395070055359801,1],["2018-12-01",6.917752572838154,1],["2019-01-01",7.487013555101935,1],["2019-02-01",8.329872328493323,1],["2019-03-01",7.623365028619606,1],["2019-04-01",7.129435798035966,1],["2019-05-01",5.385969815361418,1],["2019-06-01",3.352208644390033,1],["2019-07-01",2.666221610850222,1],["2019-08-01",2.921322369947893,1],["2019-09-01",2.9623510276308194,1],["2019-10-01",3.499848195996235,1],["2019-11-01",3.1087046875312545,1],["2019-12-01",3.8049854682591597,1],["2020-01-01",4.051825105407254,1],["2020-02-01",3.236894149342194,1],["2020-03-01",3.7262922084682177,1],["2020-04-01",4.241891408228072,1],["2020-05-01",3.3830344210003993,1],["2020-06-01",2.8837429289298346,1],["2020-07-01",3.3293143341653426,1],["2020-08-01",2.6296537941578935,1],["2020-09-01",2.60328583204632,1],["2020-10-01",2.989768553448912,1],["2020-11-01",2.287601620161649,1],["2020-12-01",1.6609748393439752,1],["2021-01-01",1.099209865164556,1],["2021-02-01",0.9903039364331688,1],["2021-03-01",0.6793234837713947,1],["2021-04-01",0.5506478428816546,1],["2021-05-01",0.5718101625712422,1],["2021-06-01",0.9226150208085301,1],["2021-07-01",1.0199870325878857,1],["2021-08-01",0.8468097619882942,1],["2021-09-01",0.7236863154178826,1],["2021-10-01",0.7342845628088451,1],["2021-11-01",0.5672404225449057,1],["2021-12-01",0.6161368281749975,1],["2022-01-01",0.7481952145391596,1],["2022-02-01",0.9174705291555348,1],["2022-03-01",0.8106996995498837,1],["2022-04-01",0.7996268938955341,1],["2022-05-01",0.967525133962823,1],["2022-06-01",1.3032568306464918,1],["2022-07-01",2.0683647184488954,1],["2022-08-01",1.662283540642521,1],["2022-09-01",1.9374351123944369,1],["2022-10-01",1.9304905903487404,1],["2022-11-01",1.8475787259158956,1],["2022-12-01",2.2837923942288203,1],["2023-01-01",2.295251123676734,1],["2023-02-01",1.6704777713248342,1],["2023-03-01",1.699073592538641,1],["2023-04-01",1.3878759262060711,1],["2023-05-01",1.4166843294649798,1],["2023-06-01",1.453663696358881,1],["2023-07-01",1.318812419302685,1],["2023-08-01",1.3622248741455105,1],["2023-09-01",1.593963781767197,1],["2023-10-01",1.4643990568084468,1],["2023-11-01",1.103019816968319,1],["2023-12-01",1.0315630358777417,0],["2024-01-01",0.903521952687966,0],["2024-02-01",0.9257678297075564,0],["2024-03-04",0.6135796557512051,0]],"local":[["2013-04-01",452758.76709423,1],["2013-05-01",483556.65667993,1],["2013-06-01",498642.30538479,1],["2013-07-01",514912.04815711,1],["2013-08-01",534876.12076353,1],["2013-09-01",526090.58259229,1],["2013-10-01",521430.18230531,1],["2013-11-01",517853.72293981,1],["2013-12-01",527303.028214822,1],["2014-01-01",543550.002180096,1],["2014-02-01",551894.106018213,1],["2014-03-01",558768.732359551,1],["2014-04-01",563887.573487677,1],["2014-05-01",567859.687929359,1],["2014-06-01",582973.834251163,1],["2014-07-01",594448.279919226,1],["2014-08-01",606390.759910413,1],["2014-09-01",624942.806367261,1],["2014-10-01",616042.818242679,1],["2014-11-01",610139.340086439,1],["2014-12-01",629264.256965136,1],["2015-01-01",635081.77336141,1],["2015-02-01",643439.913507444,1],["2015-03-01",669791.072070444,1],["2015-04-01",674089.52465391,1],["2015-05-01",686105.60336511,1],["2015-06-01",701705.40690053,1],["2015-07-01",728359.21085466,1],["2015-08-01",732952.55141486,1],["2015-09-01",747896.36658735,1],["2015-10-01",764185.35607336,1],["2015-11-01",774255.91403877,1],["2015-12-01",779139.70451252,1],["2016-01-01",811636.01101433,1],["2016-02-01",842229.35752812,1],["2016-03-01",838101.35647325,1],["2016-04-01",843274.57410247,1],["2016-05-01",829407.17760196,1],["2016-06-01",838938.34219057,1],["2016-07-01",825649.85167128,1],["2016-08-01",811884.64639767,1],["2016-09-01",796071.380517,1],["2016-10-01",796801.7359988,1],["2016-11-01",812716.78802498,1],["2016-12-01",809877.46043542,1],["2017-01-01",796615.27779522,1],["2017-02-01",807257.73837655,1],["2017-03-01",812030.34463691,1],["2017-04-01",801943.18619805,1],["2017-05-01",804285.07850252,1],["2017-06-01",814236.07818891,1],["2017-07-01",814482.67131309,1],["2017-08-01",824189.18060278,1],["2017-09-01",830464.423624,1],["2017-10-01",836526.5277065,1],["2017-11-01",837909.67950492,1],["2017-12-01",825351.1310881,1],["2018-01-01",827654.11804261,1],["2018-02-01",835078.19323429,1],["2018-03-01",837048.69043556,1],["2018-04-01",839997.04606964,1],["2018-05-01",884243.91945095,1],["2018-06-01",896243.22554289,1],["2018-07-01",875382.27256016,1],["2018-08-01",907920.08024432,1],["2018-09-01",928153.37372917,1],["2018-10-01",920794.93477415,1],["2018-11-01",916561.81526658,1],["2018-12-01",923074.26531696,1],["2019-01-01",930873.19360822,1],["2019-02-01",935350.78881182,1],["2019-03-01",952387.93984129,1],["2019-04-01",990683.35046272,1],["2019-05-01",1003910.45908135,1],["2019-06-01",1010522.73003474,1],["2019-07-01",991424.06495787,1],["2019-08-01",1043972.64643715,1],["2019-09-01",1060004.52463914,1],["2019-10-01",1070738.11736996,1],["2019-11-01",1077628.95073767,1],["2019-12-01",1070147.18326955,1],["2020-01-01",1086511.25534518,1],["2020-02-01",1142407.81915747,1],["2020-03-01",1234404.61843438,1],["2020-04-01",1232255.60954082,1],["2020-05-01",1276009.11820309,1],["2020-06-01",1273201.72491216,1],["2020-07-01",1298184.50147827,1],["2020-08-01",1317857.92202895,1],["2020-09-01",1322241.37696897,1],["2020-10-01",1348169.0804856,1],["2020-11-01",1350855.23280885,1],["2020-12-01",1330476.37504607,1],["2021-01-01",1366790.23454948,1],["2021-02-01",1405165.16183391,1],["2021-03-01",1455639.93634611,1],["2021-04-01",1433018.31305162,1],["2021-05-01",1461592.26876786,1],["2021-06-01",1480204.00025712,1],["2021-07-01",1490006.03784724,1],["2021-08-01",1485366.27263538,1],["2021-09-01",1499355.66709024,1],["2021-10-01",1517332.34030449,1],["2021-11-01",1531063.29159199,1],["2021-12-01",1554227.07902711,1],["2022-01-01",1594691.29187479,1],["2022-02-01",1563366.65944399,1],["2022-03-01",1531550.88161381,1],["2022-04-01",1525256.89944902,1],["2022-05-01",1520464.52220757,1],["2022-06-01",1550967.19802273,1],["2022-07-01",1586040.53478815,1],["2022-08-01",1587030.93878955,1],["2022-09-01",1597591.27824279,1],["2022-10-01",1554525.00220298,1],["2022-11-01",1529111.95162557,1],["2022-12-01",1527548.35739401,1],["2023-01-01",1524180.63367071,1],["2023-02-01",1533658.34567147,1],["2023-03-01",1563521.83906048,1],["2023-04-01",1533036.13197605,1],["2023-05-01",1537724.9248582,1],["2023-06-01",1512640.55491299,1],["2023-07-01",1511681.48662862,1],["2023-08-01",1513320.44323079,1],["2023-09-01",1546317.62011136,1],["2023-10-01",1578204.6864008,1],["2023-11-01",1562674.14711629,1],["2023-12-01",1562674.14711629,0],["2024-01-01",1562674.14711629,0],["2024-02-01",1562674.14711629,0],["2024-03-04",1562674.14711629,0]],"USD":[["2013-04-01",23948.042354564543,1],["2013-05-01",25570.531851276264,1],["2013-06-01",24762.3089735687,1],["2013-07-01",25249.366508124724,1],["2013-08-01",25087.775758626252,1],["2013-09-01",23512.925327641115,1],["2013-10-01",23919.268851529618,1],["2013-11-01",24118.977730628936,1],["2013-12-01",24872.760884887,1],["2014-01-01",25612.801272845998,1],["2014-02-01",25501.020514619366,1],["2014-03-01",24887.790775838384,1],["2014-04-01",24880.60547322185,1],["2014-05-01",24696.133705607583,1],["2014-06-01",25298.88455341181,1],["2014-07-01",25949.182318763393,1],["2014-08-01",26074.77347240147,1],["2014-09-01",26120.49657590646,1],["2014-10-01",24953.117656817176,1],["2014-11-01",25474.9083566357,1],["2014-12-01",26533.500688364235,1],["2015-01-01",26188.247953926577,1],["2015-02-01",26362.061042266978,1],["2015-03-01",27227.56712349171,1],["2015-04-01",26192.38293982924,1],["2015-05-01",26236.214374433723,1],["2015-06-01",26096.58775520979,1],["2015-07-01",26925.477639942877,1],["2015-08-01",25746.080543550048,1],["2015-09-01",26183.09795926809,1],["2015-10-01",26312.57598145895,1],["2015-11-01",26327.122119468288,1],["2015-12-01",26311.4693895287,1],["2016-01-01",27129.918701242183,1],["2016-02-01",27132.331628138294,1],["2016-03-01",25907.138051754533,1],["2016-04-01",26483.56478030258,1],["2016-05-01",26154.924411912212,1],["2016-06-01",27042.114732446153,1],["2016-07-01",27024.55405865179,1],["2016-08-01",27209.207080683078,1],["2016-09-01",27875.707221962126,1],["2016-10-01",27975.11371882825,1],["2016-11-01",28729.013548876494,1],["2016-12-01",27994.400979033515,1],["2017-01-01",27238.809676424466,1],["2017-02-01",28680.92522966193,1],["2017-03-01",28801.75297648645,1],["2017-04-01",27987.288899051775,1],["2017-05-01",28595.279743056526,1],["2017-06-01",28778.320691116696,1],["2017-07-01",28769.489891895417,1],["2017-08-01",29158.81174275576,1],["2017-09-01",28662.195826854007,1],["2017-10-01",28561.75575192985,1],["2017-11-01",28719.36912802264,1],["2017-12-01",28462.016961528414,1],["2018-01-01",28711.01083182182,1],["2018-02-01",29410.69318578214,1],["2018-03-01",29521.957289804956,1],["2018-04-01",29600.735978007702,1],["2018-05-01",31037.97636867711,1],["2018-06-01",28712.696696446405,1],["2018-07-01",27920.144491114126,1],["2018-08-01",29703.74353585948,1],["2018-09-01",28812.27471171439,1],["2018-10-01",27866.0261028794,1],["2018-11-01",27907.382944997662,1],["2018-12-01",28769.875573814978,1],["2019-01-01",28764.637234329493,1],["2019-02-01",28783.384399145547,1],["2019-03-01",29183.826447104824,1],["2019-04-01",29570.280531752243,1],["2019-05-01",28971.154913761427,1],["2019-06-01",28667.74089650875,1],["2019-07-01",28170.690377072046,1],["2019-08-01",30388.7868736664,1],["2019-09-01",28930.94539345959,1],["2019-10-01",29132.581595191354,1],["2019-11-01",28778.240312832382,1],["2019-12-01",28228.468881326433,1],["2020-01-01",29103.819906977493,1],["2020-02-01",30388.348657987997,1],["2020-03-01",31681.929667518336,1],["2020-04-01",28005.50506612269,1],["2020-05-01",29865.991090052907,1],["2020-06-01",29400.722434537238,1],["2020-07-01",30749.694932672355,1],["2020-08-01",31110.24956766609,1],["2020-09-01",31035.356501315735,1],["2020-10-01",31749.80804692165,1],["2020-11-01",31466.2213003038,1],["2020-12-01",31281.873163284592,1],["2021-01-01",32265.37898563326,1],["2021-02-01",33227.49775164743,1],["2021-03-01",33722.59755257735,1],["2021-04-01",32340.942047591943,1],["2021-05-01",33067.80836506085,1],["2021-06-01",33788.6741742466,1],["2021-07-01",34263.03449880926,1],["2021-08-01",33908.99591880604,1],["2021-09-01",35297.51339840236,1],["2021-10-01",35318.74564922131,1],["2021-11-01",34643.388921764454,1],["2021-12-01",35229.69337275347,1],["2022-01-01",35668.78855868185,1],["2022-02-01",35593.21752482187,1],["2022-03-01",35994.175732177115,1],["2022-04-01",36997.445240002635,1],["2022-05-01",37245.79573114689,1],["2022-06-01",38853.34071828119,1],["2022-07-01",40167.994539220934,1],["2022-08-01",38757.576446597115,1],["2022-09-01",38991.31243245345,1],["2022-10-01",37280.01791049976,1],["2022-11-01",37847.41992003146,1],["2022-12-01",38763.01399763644,1],["2023-01-01",38132.693995996095,1],["2023-02-01",39630.74076177666,1],["2023-03-01",40175.88644498864,1],["2023-04-01",39504.96553797525,1],["2023-05-01",39789.35002168623,1],["2023-06-01",38989.484280152945,1],["2023-07-01",40339.43841297203,1],["2023-08-01",40413.44597860507,1],["2023-09-01",41116.9893344697,1],["2023-10-01",40974.55188275716,1],["2023-11-01",39084.095626692964,1],["2023-12-01",39927.67845431081,0],["2024-01-01",39949.85023649056,0],["2024-02-01",39880.79070561584,0],["2024-03-04",39997.810722024515,0]],"^IXIC":[["2013-04-01",7.326630181996823,1],["2013-05-01",7.689575863502437,1],["2013-06-01",7.155165022138793,1],["2013-07-01",7.360301373373624,1],["2013-08-01",6.8655009401508185,1],["2013-09-01",6.490549991754622,1],["2013-10-01",6.33760691924786,1],["2013-11-01",6.133320965596934,1],["2013-12-01",6.117767207107952,1],["2014-01-01",6.156879300527892,1],["2014-02-01",6.21209437818346,1],["2014-03-01",5.840257761820823,1],["2014-04-01",5.896059542920251,1],["2014-05-01",5.992389130872328,1],["2014-06-01",5.955537431067565,1],["2014-07-01",5.864606391714496,1],["2014-08-01",5.9758061171969565,1],["2014-09-01",5.687741325826097,1],["2014-10-01",5.5616369009968665,1],["2014-11-01",5.497734767831254,1],["2014-12-01",5.553578958927318,1],["2015-01-01",5.501455108689075,1],["2015-02-01",5.668528896647991,1],["2015-03-01",5.474605284473931,1],["2015-04-01",5.351544159602234,1],["2015-05-01",5.2828281915405135,1],["2015-06-01",5.122059937391084,1],["2015-07-01",5.353989060353495,1],["2015-08-01",5.0144870277017155,1],["2015-09-01",5.602328548335676,1],["2015-10-01",5.6898699963593335,1],["2015-11-01",5.197195498979893,1],["2015-12-01",5.129301215448732,1],["2016-01-01",5.5393748520414725,1],["2016-02-01",5.914288886052886,1],["2016-03-01",5.6368761971326355,1],["2016-04-01",5.468929767734744,1],["2016-05-01",5.464254103151908,1],["2016-06-01",5.486361968703061,1],["2016-07-01",5.586840488749202,1],["2016-08-01",5.265530475826322,1],["2016-09-01",5.341934194883751,1],["2016-10-01",5.278034506222283,1],["2016-11-01",5.525054654028044,1],["2016-12-01",5.258270583531405,1],["2017-01-01",5.020404873366932,1],["2017-02-01",5.0722213625162444,1],["2017-03-01",4.9025429794301205,1],["2017-04-01",4.729723883697886,1],["2017-05-01",4.71281362936675,1],["2017-06-01",4.629783888259388,1],["2017-07-01",4.660317223092232,1],["2017-08-01",4.575969691424021,1],["2017-09-01",4.449152408875875,1],["2017-10-01",4.390009869154557,1],["2017-11-01",4.249282184858341,1],["2017-12-01",4.158657284197751,1],["2018-01-01",4.138434662657876,1],["2018-02-01",3.986717602650625,1],["2018-03-01",4.058140457033569,1],["2018-04-01",4.218930884953516,1],["2018-05-01",4.400271745820071,1],["2018-06-01",3.8346687881445036,1],["2018-07-01",3.7467149127460364,1],["2018-08-01",3.8567175310045894,1],["2018-09-01",3.56237044208386,1],["2018-10-01",3.4438640675869,1],["2018-11-01",3.8084155472267054,1],["2018-12-01",3.843090625390767,1],["2019-01-01",4.420629230266184,1],["2019-02-01",3.9666367529562363,1],["2019-03-01",3.846328568500715,1],["2019-04-01",3.790944848449682,1],["2019-05-01",3.56220381668274,1],["2019-06-01",3.852564441368912,1],["2019-07-01",3.458287353457268,1],["2019-08-01",3.710220870705222,1],["2019-09-01",3.6591621019510874,1],["2019-10-01",3.629400561877866,1],["2019-11-01",3.452677666733196,1],["2019-12-01",3.254812655263698,1],["2020-01-01",3.2196414423586703,1],["2020-02-01",3.306416642073716,1],["2020-03-01",3.655407776293203,1],["2020-04-01",3.754340782374514,1],["2020-05-01",3.4402710836617985,1],["2020-06-01",3.1041515080802093,1],["2020-07-01",3.0555150527593344,1],["2020-08-01",2.8676636497370818,1],["2020-09-01",2.6188052785132294,1],["2020-10-01",2.8117105478291586,1],["2020-11-01",2.8578505640571406,1],["2020-12-01",2.540482229792262,1],["2021-01-01",2.489897006247238,1],["2021-02-01",2.5122521041956247,1],["2021-03-01",2.5154553697827198,1],["2021-04-01",2.410926628630591,1],["2021-05-01",2.356638504645124,1],["2021-06-01",2.443309612140647,1],["2021-07-01",2.3639965724595142,1],["2021-08-01",2.2975754351468316,1],["2021-09-01",2.3056736841410337,1],["2021-10-01",2.4366275938862154,1],["2021-11-01",2.229123600234433,1],["2021-12-01",2.2364836573817173,1],["2022-01-01",2.2672041035233974,1],["2022-02-01",2.4929709550408448,1],["2022-03-01",2.6241133232100298,1],["2022-04-01",2.592758453304319,1],["2022-05-01",3.020331717096704,1],["2022-06-01",3.1907442574765126,1],["2022-07-01",3.6493699143686307,1],["2022-08-01",3.1464281885399705,1],["2022-09-01",3.330472844648371,1],["2022-10-01",3.497512313893846,1],["2022-11-01",3.3929449835749046,1],["2022-12-01",3.377990414182944,1],["2023-01-01",3.6103464237511487,1],["2023-02-01",3.424372466517796,1],["2023-03-01",3.5095527763285794,1],["2023-04-01",3.2524842188196192,1],["2023-05-01",3.2587377330264893,1],["2023-06-01",3.0120595527061975,1],["2023-07-01",2.923423064702076,1],["2023-08-01",2.8310784614636675,1],["2023-09-01",2.909915487938848,1],["2023-10-01",3.099910154872325,1],["2023-11-01",3.0328171771377144,1],["2023-12-01",2.815506249769856,0],["2024-01-01",2.6859389198876182,0],["2024-02-01",2.6144447123964967,0],["2024-03-04",2.4576317740798337,0]],"^GSPC":[["2013-04-01",15.261500612067138,1],["2013-05-01",16.00609124407862,1],["2013-06-01",15.175680461246323,1],["2013-07-01",15.684979347028987,1],["2013-08-01",14.849933767345696,1],["2013-09-01",14.372643437697144,1],["2013-10-01",14.217264738168828,1],["2013-11-01",13.714094730550734,1],["2013-12-01",13.768099532396072,1],["2014-01-01",13.87580936852369,1],["2014-02-01",14.304877904142057,1],["2014-03-01",13.397242825668185,1],["2014-04-01",13.277020849444845,1],["2014-05-01",13.105638168862608,1],["2014-06-01",13.149996943224748,1],["2014-07-01",13.223928065184147,1],["2014-08-01",13.5116451499279,1],["2014-09-01",13.033725009469535,1],["2014-10-01",12.657305524691697,1],["2014-11-01",12.62252632229264,1],["2014-12-01",12.844301094927584,1],["2015-01-01",12.719534314653911,1],["2015-02-01",13.203013247724659,1],["2015-03-01",12.933298205971639,1],["2015-04-01",12.66782955459405,1],["2015-05-01",12.568969638974776,1],["2015-06-01",12.37602866276124,1],["2015-07-01",13.026355897408262,1],["2015-08-01",12.233881209171276,1],["2015-09-01",13.290305727727405,1],["2015-10-01",13.70696515119516,1],["2015-11-01",12.652647106317795,1],["2015-12-01",12.631951265045577,1],["2016-01-01",13.310724832434353,1],["2016-02-01",14.007833208359811,1],["2016-03-01",13.374256491169358,1],["2016-04-01",12.877227331090324,1],["2016-05-01",12.652527561259772,1],["2016-06-01",12.91446531151781,1],["2016-07-01",12.872880489029079,1],["2016-08-01",12.520630562871808,1],["2016-09-01",12.838079067019734,1],["2016-10-01",12.925530168983887,1],["2016-11-01",13.496164039036232,1],["2016-12-01",12.723744970382118,1],["2017-01-01",12.09769576507999,1],["2017-02-01",12.548586634254747,1],["2017-03-01",12.100916501322901,1],["2017-04-01",11.847273405391144,1],["2017-05-01",11.972066042728292,1],["2017-06-01",11.91328290878994,1],["2017-07-01",11.832528371826795,1],["2017-08-01",11.771349799831851,1],["2017-09-01",11.58340004136695,1],["2017-10-01",11.32863569214382,1],["2017-11-01",11.117706094979958,1],["2017-12-01",10.760279727428454,1],["2018-01-01",10.698174200007193,1],["2018-02-01",10.442469668363774,1],["2018-03-01",10.87276817536525,1],["2018-04-01",11.240288036143392,1],["2018-05-01",11.743642289962452,1],["2018-06-01",10.561186307405942,1],["2018-07-01",10.321871013100354,1],["2018-08-01",10.52887431707826,1],["2018-09-01",9.945693105737194,1],["2018-10-01",9.522646672577284,1],["2018-11-01",10.269203535498416,1],["2018-12-01",10.309935701062525,1],["2019-01-01",11.612879371177486,1],["2019-02-01",10.65136019229886,1],["2019-03-01",10.429425402419453,1],["2019-04-01",10.380527392562021,1],["2019-05-01",9.812979629089234,1],["2019-06-01",10.418836281764145,1],["2019-07-01",9.480580334374292,1],["2019-08-01",10.19648433064418,1],["2019-09-01",9.945289048166456,1],["2019-10-01",9.763944032813077,1],["2019-11-01",9.43326184848068,1],["2019-12-01",8.978948741635083,1],["2020-01-01",8.969732085733401,1],["2020-02-01",9.391700451981245,1],["2020-03-01",10.65196597449175,1],["2020-04-01",11.210811579965167,1],["2020-05-01",10.409568948346283,1],["2020-06-01",9.675172981906298,1],["2020-07-01",9.900350203772046,1],["2020-08-01",9.46100657279413,1],["2020-09-01",8.848435617821954,1],["2020-10-01",9.377148842039192,1],["2020-11-01",9.546211324576225,1],["2020-12-01",8.58008435830535,1],["2021-01-01",8.570709334716573,1],["2021-02-01",8.905383149593108,1],["2021-03-01",8.776189903166276,1],["2021-04-01",8.099855692699354,1],["2021-05-01",7.888350737080775,1],["2021-06-01",8.013402999150612,1],["2021-07-01",7.966795092494801,1],["2021-08-01",7.694593650119444,1],["2021-09-01",7.79401053661774,1],["2021-10-01",8.181013530418886,1],["2021-11-01",7.513824180402423,1],["2021-12-01",7.653937090706653,1],["2022-01-01",7.464994231223371,1],["2022-02-01",7.875355157876607,1],["2022-03-01",8.249603405341439,1],["2022-04-01",8.14864297542107,1],["2022-05-01",9.017020964573941,1],["2022-06-01",9.362747598974387,1],["2022-07-01",10.623643094213419,1],["2022-08-01",9.424609970206179,1],["2022-09-01",9.904492467236336,1],["2022-10-01",10.327504061466943,1],["2022-11-01",9.700014491228615,1],["2022-12-01",9.484141725617327,1],["2023-01-01",9.896139042233175,1],["2023-02-01",9.737115110957019,1],["2023-03-01",10.1368758554511,1],["2023-04-01",9.630189571470988,1],["2023-05-01",9.54916126065123,1],["2023-06-01",9.320871780537166,1],["2023-07-01",9.064064683866306,1],["2023-08-01",8.826151067011724,1],["2023-09-01",9.0753958515607,1],["2023-10-01",9.563393727066108,1],["2023-11-01",9.302923982661072,1],["2023-12-01",8.757164143993858,0],["2024-01-01",8.419002064145905,0],["2024-02-01",8.204050480151809,0],["2024-03-04",7.786098350562741,0]],"XAU":[["2013-04-01",14.96752647160284,1],["2013-05-01",17.873801764042106,1],["2013-06-01",17.729813225075187,1],["2013-07-01",20.123745106975402,1],["2013-08-01",19.242324006866337,1],["2013-09-01",16.923898263076246,1],["2013-10-01",18.535759011115847,1],["2013-11-01",18.327769987727624,1],["2013-12-01",19.87134612615392,1],["2014-01-01",21.14849001098894,1],["2014-02-01",20.483694728368008,1],["2014-03-01",18.764398733351108,1],["2014-04-01",19.46733214041297,1],["2014-05-01",19.233842852601295,1],["2014-06-01",20.26238261651859,1],["2014-07-01",19.55789871365197,1],["2014-08-01",20.155017650962165,1],["2014-09-01",20.29849909410267,1],["2014-10-01",20.563864260983035,1],["2014-11-01",21.699017440015158,1],["2014-12-01",21.89146474293491,1],["2015-01-01",22.07459796532379,1],["2015-02-01",20.535781931315555,1],["2015-03-01",22.43932716915446,1],["2015-04-01",21.761679441727726,1],["2015-05-01",22.255655929544638,1],["2015-06-01",21.945142575111017,1],["2015-07-01",23.10205981507099,1],["2015-08-01",23.480425455717644,1],["2015-09-01",23.001851557217016,1],["2015-10-01",23.655005807331595,1],["2015-11-01",23.115213220893157,1],["2015-12-01",24.667002552683154,1],["2016-01-01",25.542818457219514,1],["2016-02-01",24.093510485786805,1],["2016-03-01",21.010688959972924,1],["2016-04-01",21.69003955506781,1],["2016-05-01",20.19160164599623,1],["2016-06-01",22.22861831007074,1],["2016-07-01",20.05221911151963,1],["2016-08-01",20.134813239705476,1],["2016-09-01",21.156825510252595,1],["2016-10-01",21.223879525063428,1],["2016-11-01",22.1417380322546,1],["2016-12-01",23.828834113353327,1],["2017-01-01",23.646827844394373,1],["2017-02-01",23.708513222595442,1],["2017-03-01",23.091517431368246,1],["2017-04-01",22.406063746802868,1],["2017-05-01",22.75383599714494,1],["2017-06-01",22.75185255518995,1],["2017-07-01",23.17123485383149,1],["2017-08-01",23.001637055155452,1],["2017-09-01",21.632219056401524,1],["2017-10-01",22.347003317867433,1],["2017-11-01",22.520293301738953,1],["2017-12-01",22.22598904525754,1],["2018-01-01",21.969665488510053,1],["2018-02-01",21.812146494303466,1],["2018-03-01",22.413955633138617,1],["2018-04-01",22.312146758142866,1],["2018-05-01",23.774158759115608,1],["2018-06-01",22.204963990196827,1],["2018-07-01",22.274132872121026,1],["2018-08-01",24.38944677985886,1],["2018-09-01",23.987947433984935,1],["2018-10-01",23.435885273043635,1],["2018-11-01",22.631771273075305,1],["2018-12-01",23.53692290569377,1],["2019-01-01",22.449648775904794,1],["2019-02-01",21.8422712512916,1],["2019-03-01",22.55909784361203,1],["2019-04-01",22.96812399742792,1],["2019-05-01",22.684414297475197,1],["2019-06-01",21.95920284931674,1],["2019-07-01",20.331350658940437,1],["2019-08-01",21.12901962539151,1],["2019-09-01",18.918523811691095,1],["2019-10-01",19.660122689514882,1],["2019-11-01",19.00946663864143,1],["2019-12-01",19.308554999516094,1],["2020-01-01",19.167484752536307,1],["2020-02-01",19.119437325146308,1],["2020-03-01",19.97228846240356,1],["2020-04-01",17.590257732031663,1],["2020-05-01",17.564189360060116,1],["2020-06-01",16.878660742443483,1],["2020-07-01",17.388029993578236,1],["2020-08-01",15.746452818674193,1],["2020-09-01",15.733373978342014,1],["2020-10-01",16.677539170887005,1],["2020-11-01",16.766776019866878,1],["2020-12-01",17.27040935471779,1],["2021-01-01",16.997401649631602,1],["2021-02-01",17.88470066482423,1],["2021-03-01",19.554048190861977,1],["2021-04-01",18.689183590462434,1],["2021-05-01",18.693893424936203,1],["2021-06-01",17.793791593641743,1],["2021-07-01",19.294885247659447,1],["2021-08-01",18.695046719915336,1],["2021-09-01",19.466225664084917,1],["2021-10-01",20.05574971691032,1],["2021-11-01",19.33308962167987,1],["2021-12-01",19.770903920789248,1],["2022-01-01",19.501196768688132,1],["2022-02-01",19.764557759358336,1],["2022-03-01",18.530521550439424,1],["2022-04-01",19.22165269999097,1],["2022-05-01",19.633003845802147,1],["2022-06-01",21.046077600278558,1],["2022-07-01",22.203260661499765,1],["2022-08-01",21.870900388814754,1],["2022-09-01",22.969782153958327,1],["2022-10-01",22.44555318355369,1],["2022-11-01",22.981331849642302,1],["2022-12-01",21.506883056308624,1],["2023-01-01",20.86697280848898,1],["2023-02-01",20.290939270029646,1],["2023-03-01",21.872957857245165,1],["2023-04-01",20.058646251906932,1],["2023-05-01",20.08248074294547,1],["2023-06-01",19.721660938586965,1],["2023-07-01",21.015233835621906,1],["2023-08-01",20.700575299161088,1],["2023-09-01",21.192929812665717,1],["2023-10-01",22.169691041684587,1],["2023-11-01",19.688222330990314,1],["2023-12-01",19.269097622050396,0],["2024-01-01",19.358099430593864,0],["2024-02-01",19.408784412702058,0],["2024-03-04",19.209748555466714,0]],"XAG":[["2013-04-01",852.861632373107,1],["2013-05-01",1097.6150797160335,1],["2013-06-01",1088.6501517139743,1],["2013-07-01",1290.747615895336,1],["2013-08-01",1279.125334829318,1],["2013-09-01",1008.6146771810522,1],["2013-10-01",1131.307745329288,1],["2013-11-01",1104.1863368801544,1],["2013-12-01",1244.6083306464695,1],["2014-01-01",1321.463283079038,1],["2014-02-01",1331.8050769474844,1],["2014-03-01",1173.0822850505258,1],["2014-04-01",1260.807265931686,1],["2014-05-01",1298.8170881546175,1],["2014-06-01",1350.7952334360568,1],["2014-07-01",1231.3561688993518,1],["2014-08-01",1282.5568313897681,1],["2014-09-01",1344.0150014252529,1],["2014-10-01",1450.9352081762372,1],["2014-11-01",1580.5496743850078,1],["2014-12-01",1712.8844650277247,1],["2015-01-01",1667.8292111959202,1],["2015-02-01",1530.929506940389,1],["2015-03-01",1643.7559993636605,1],["2015-04-01",1540.54271963749,1],["2015-05-01",1626.2281354063373,1],["2015-06-01",1561.705408079591,1],["2015-07-01",1729.1541740371315,1],["2015-08-01",1743.7176700132857,1],["2015-09-01",1791.6046609608782,1],["2015-10-01",1811.9760760991983,1],["2015-11-01",1692.6101717437955,1],["2015-12-01",1862.970434390885,1],["2016-01-01",1957.4914590913763,1],["2016-02-01",1891.923918264269,1],["2016-03-01",1753.3303354976174,1],["2016-04-01",1759.713703609595,1],["2016-05-01",1468.6643930399005,1],["2016-06-01",1696.3383361089807,1],["2016-07-01",1367.6721440772792,1],["2016-08-01",1330.122088139192,1],["2016-09-01",1482.3988892718571,1],["2016-10-01",1474.8026755724009,1],["2016-11-01",1557.2308978849273,1],["2016-12-01",1692.152081074748,1],["2017-01-01",1710.1785871747297,1],["2017-02-01",1633.4033574249445,1],["2017-03-01",1566.2076449330589,1],["2017-04-01",1533.088271058036,1],["2017-05-01",1691.0330531563877,1],["2017-06-01",1671.0209610762777,1],["2017-07-01",1730.7566886769878,1],["2017-08-01",1748.9169526949825,1],["2017-09-01",1617.0522992811186,1],["2017-10-01",1716.918542637883,1],["2017-11-01",1676.8989775341006,1],["2017-12-01",1730.1086709933038,1],["2018-01-01",1687.2972978677542,1],["2018-02-01",1709.498894279042,1],["2018-03-01",1792.5257162857201,1],["2018-04-01",1804.9255967742042,1],["2018-05-01",1917.4659663827167,1],["2018-06-01",1750.470128352789,1],["2018-07-01",1732.3977806294415,1],["2018-08-01",1928.0040506019893,1],["2018-09-01",1981.9995467690514,1],["2018-10-01",1921.8649242441695,1],["2018-11-01",1892.6728507793232,1],["2018-12-01",2029.2636100836492,1],["2019-01-01",1860.1064001891616,1],["2019-02-01",1809.8773356461288,1],["2019-03-01",1918.6632369680465,1],["2019-04-01",1958.3001078938412,1],["2019-05-01",1971.7023475624744,1],["2019-06-01",1966.2374983203445,1],["2019-07-01",1859.5129035482657,1],["2019-08-01",1863.5452524079378,1],["2019-09-01",1566.393710965386,1],["2019-10-01",1681.8277227260041,1],["2019-11-01",1588.5145467782656,1],["2019-12-01",1662.5029719547235,1],["2020-01-01",1626.411387205415,1],["2020-02-01",1684.9685981358198,1],["2020-03-01",1898.8875029137857,1],["2020-04-01",2001.8948341825446,1],["2020-05-01",1995.064332450723,1],["2020-06-01",1604.7572880952957,1],["2020-07-01",1706.7538223172965,1],["2020-08-01",1275.4029466334396,1],["2020-09-01",1096.8500177016756,1],["2020-10-01",1333.0455356695695,1],["2020-11-01",1342.2848095795075,1],["2020-12-01",1312.4356808465795,1],["2021-01-01",1222.8717376684642,1],["2021-02-01",1166.245962635478,1],["2021-03-01",1271.9276892516543,1],["2021-04-01",1295.0623004008742,1],["2021-05-01",1276.1832828081244,1],["2021-06-01",1213.2408006326455,1],["2021-07-01",1317.6322746393184,1],["2021-08-01",1329.3475915133613,1],["2021-09-01",1461.202337775313,1],["2021-10-01",1567.458999848332,1],["2021-11-01",1442.3626011004267,1],["2021-12-01",1574.1292840150995,1],["2022-01-01",1529.8318444666654,1],["2022-02-01",1573.146180704675,1],["2022-03-01",1418.7413914748906,1],["2022-04-01",1502.7415121890926,1],["2022-05-01",1635.5638266610915,1],["2022-06-01",1782.7171569786683,1],["2022-07-01",2021.5443014940615,1],["2022-08-01",1905.9774611566618,1],["2022-09-01",2186.6963570512544,1],["2022-10-01",1958.8587826977173,1],["2022-11-01",1927.9907167851115,1],["2022-12-01",1707.0956147159704,1],["2023-01-01",1591.2494835863,1],["2023-02-01",1647.5568964671124,1],["2023-03-01",1915.143929187299,1],["2023-04-01",1638.904580507063,1],["2023-05-01",1593.9967743902698,1],["2023-06-01",1632.6265598998273,1],["2023-07-01",1771.5274144136413,1],["2023-08-01",1656.1531195647306,1],["2023-09-01",1700.24383925571,1],["2023-10-01",1852.8782505396928,1],["2023-11-01",1695.7697975041788,1],["2023-12-01",1567.5127429020972,0],["2024-01-01",1677.29685917007,0],["2024-02-01",1722.6009035406942,0],["2024-03-04",1728.906168415724,0]]}
\ No newline at end of file
diff --git a/data/BM/UZ.json b/data/BM/UZ.json
index d38a64c05e..d39debac05 100644
--- a/data/BM/UZ.json
+++ b/data/BM/UZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",123.37328080765022,1],["2013-05-01",100.87537859124271,1],["2013-06-01",96.83005378032485,1],["2013-07-01",140.14028462126223,1],["2013-08-01",120.94093323388653,1],["2013-09-01",94.67008052652726,1],["2013-10-01",96.6129690785329,1],["2013-11-01",63.19969053085796,1],["2013-12-01",14.168873170723295,1],["2014-01-01",17.120506245614767,1],["2014-02-01",15.25242690075275,1],["2014-03-01",22.869132430232373,1],["2014-04-01",26.844102253915327,1],["2014-05-01",29.52371384742217,1],["2014-06-01",21.358261773712954,1],["2014-07-01",21.507943241674404,1],["2014-08-01",23.20887586282344,1],["2014-09-01",29.302542453392068,1],["2014-10-01",36.52580060243977,1],["2014-11-01",42.81928268675339,1],["2014-12-01",37.18893100925153,1],["2015-01-01",44.49559211831653,1],["2015-02-01",61.47912326655418,1],["2015-03-01",52.70750095267809,1],["2015-04-01",58.03139384496154,1],["2015-05-01",61.573336399116606,1],["2015-06-01",66.57237255809382,1],["2015-07-01",58.20800659989199,1],["2015-08-01",54.15723988971877,1],["2015-09-01",67.74517523754716,1],["2015-10-01",64.99033375030207,1],["2015-11-01",46.73736816693323,1],["2015-12-01",42.29869825914395,1],["2016-01-01",35.22928728436002,1],["2016-02-01",41.271999628709175,1],["2016-03-01",35.80707324502701,1],["2016-04-01",36.83999452311604,1],["2016-05-01",34.65771858180233,1],["2016-06-01",29.583446098954482,1],["2016-07-01",23.56214428461293,1],["2016-08-01",27.233164974546643,1],["2016-09-01",28.234382171994035,1],["2016-10-01",26.840383265234113,1],["2016-11-01",22.284129968305212,1],["2016-12-01",21.876164157836968,1],["2017-01-01",16.53554014549732,1],["2017-02-01",17.266799918514337,1],["2017-03-01",13.70890928155103,1],["2017-04-01",14.807865272070355,1],["2017-05-01",11.342833392639292,1],["2017-06-01",6.61021725568354,1],["2017-07-01",6.4805730681486375,1],["2017-08-01",5.585493210531584,1],["2017-09-01",3.5470569076941927,1],["2017-10-01",2.042327473912035,1],["2017-11-01",1.3334690425113855,1],["2017-12-01",0.832167867287611,1],["2018-01-01",0.6782282257075494,1],["2018-02-01",0.9935407883402382,1],["2018-03-01",0.8300968490737425,1],["2018-04-01",1.3426756468162442,1],["2018-05-01",1.0361184407808217,1],["2018-06-01",1.286068667560327,1],["2018-07-01",1.568114265187673,1],["2018-08-01",1.3627710544954064,1],["2018-09-01",1.4542782224410338,1],["2018-10-01",1.5738667708539584,1],["2018-11-01",1.5663567886980827,1],["2018-12-01",2.4096668417979057,1],["2019-01-01",2.581577000897743,1],["2019-02-01",2.8598485141068086,1],["2019-03-01",2.5811432588219607,1],["2019-04-01",2.4730495816452494,1],["2019-05-01",2.00214351940503,1],["2019-06-01",1.2666155801022478,1],["2019-07-01",1.0353274837537974,1],["2019-08-01",1.067046589302728,1],["2019-09-01",1.0378967587855559,1],["2019-10-01",1.2354689026965722,1],["2019-11-01",1.0738126826536891,1],["2019-12-01",1.3505995579510912,1],["2020-01-01",1.3831360421542247,1],["2020-02-01",1.0371297351135975,1],["2020-03-01",1.1715521548912258,1],["2020-04-01",1.5703939489940038,1],["2020-05-01",1.1595819404945376,1],["2020-06-01",1.0329382012193604,1],["2020-07-01",1.1616706172304259,1],["2020-08-01",0.9105483643346108,1],["2020-09-01",0.9031068098426211,1],["2020-10-01",0.9937444066788245,1],["2020-11-01",0.7526754733857339,1],["2020-12-01",0.5700836065520188,1],["2021-01-01",0.34958490662420555,1],["2021-02-01",0.3064296119974191,1],["2021-03-01",0.21160905150321926,1],["2021-04-01",0.18282186417192287,1],["2021-05-01",0.19885373987021318,1],["2021-06-01",0.313201047888538,1],["2021-07-01",0.3469206555258378,1],["2021-08-01",0.29359837905362546,1],["2021-09-01",0.24676719121160187,1],["2021-10-01",0.2570425383287471,1],["2021-11-01",0.2045917982047262,1],["2021-12-01",0.23583998772256892,1],["2022-01-01",0.26393108752877564,1],["2022-02-01",0.31877277421370676,1],["2022-03-01",0.28657442408112993,1],["2022-04-01",0.2860240628368338,1],["2022-05-01",0.3815190299570661,1],["2022-06-01",0.5010992410306394,1],["2022-07-01",0.7820044929116289,1],["2022-08-01",0.6804758395652873,1],["2022-09-01",0.8145334790639868,1],["2022-10-01",0.8317340837730384,1],["2022-11-01",0.8022778908927741,1],["2022-12-01",0.9924988376517241,1],["2023-01-01",0.980607008584617,1],["2023-02-01",0.6685917362237922,1],["2023-03-01",0.6730072401466737,1],["2023-04-01",0.5686833536650849,1],["2023-05-01",0.5761421716819426,1],["2023-06-01",0.6215574346843289,1],["2023-07-01",0.5468366483308356,1],["2023-08-01",0.5954251541593243,1],["2023-09-01",0.6460773226868383,1],["2023-10-01",0.587320898892331,1],["2023-11-01",0.46379547524109704,1],["2023-12-01",0.4452996692403932,1],["2024-01-01",0.3876590096121074,0],["2024-02-01",0.395758473937183,0],["2024-03-03",0.27484519092901943,0]],"local":[["2013-04-01",24927939.824,1],["2013-05-01",25424860.416,1],["2013-06-01",25706327.865,1],["2013-07-01",26600632.274,1],["2013-08-01",26694829.058,1],["2013-09-01",28217434.452,1],["2013-10-01",28501068.989,1],["2013-11-01",28677041.89,1],["2013-12-01",29397129.651,1],["2014-01-01",29014073.004,1],["2014-02-01",28775337.556,1],["2014-03-01",28874338.384,1],["2014-04-01",29192454.563,1],["2014-05-01",30637142.421,1],["2014-06-01",31464171.288,1],["2014-07-01",32170452.306,1],["2014-08-01",32320863.832,1],["2014-09-01",32662827.495,1],["2014-10-01",32929156.783,1],["2014-11-01",33113070.29,1],["2014-12-01",34024095.514,1],["2015-01-01",33930698.379,1],["2015-02-01",34071192.017,1],["2015-03-01",33549613.95,1],["2015-04-01",35537611.912,1],["2015-05-01",36084742.238,1],["2015-06-01",37669979.367,1],["2015-07-01",38296690.501,1],["2015-08-01",39131281.273,1],["2015-09-01",39962346.719,1],["2015-10-01",40454715.656,1],["2015-11-01",40648061.297,1],["2015-12-01",42288951.682,1],["2016-01-01",42605744.215,1],["2016-02-01",43440699.945,1],["2016-03-01",44166650.754,1],["2016-04-01",44061226.674,1],["2016-05-01",45541003.992,1],["2016-06-01",46482189.47,1],["2016-07-01",47286118.664,1],["2016-08-01",48277555.643,1],["2016-09-01",48147381.073,1],["2016-10-01",49428331.125,1],["2016-11-01",50504407.382,1],["2016-12-01",52225471.818,1],["2017-01-01",52704156.559,1],["2017-02-01",53985144.836,1],["2017-03-01",56209490.04,1],["2017-04-01",57881832.088,1],["2017-05-01",59307389.551,1],["2017-06-01",62409418.357,1],["2017-07-01",63062556.872,1],["2017-08-01",62265213.218,1],["2017-09-01",73671921.471,1],["2017-10-01",72736601.779,1],["2017-11-01",72916331.405,1],["2017-12-01",73223219.265,1],["2018-01-01",73818222.837,1],["2018-02-01",73378670.458,1],["2018-03-01",74036360.563,1],["2018-04-01",74429347.86,1],["2018-05-01",76067873.842,1],["2018-06-01",77266750.219,1],["2018-07-01",78525015.98,1],["2018-08-01",80748027.194,1],["2018-09-01",81921548.949,1],["2018-10-01",83647085.072,1],["2018-11-01",81876493.387,1],["2018-12-01",83565547.283,1],["2019-01-01",82509668.669,1],["2019-02-01",82910303.07,1],["2019-03-01",83001685.947,1],["2019-04-01",86254238.931,1],["2019-05-01",90954342.138,1],["2019-06-01",91963384.261,1],["2019-07-01",94033790.303,1],["2019-08-01",96142180.241,1],["2019-09-01",95136395.85,1],["2019-10-01",96856031.927,1],["2019-11-01",93908681.572,1],["2019-12-01",95166908.668,1],["2020-01-01",94437729.932,1],["2020-02-01",92936780.063,1],["2020-03-01",94887044.9016755,1],["2020-04-01",99288222.9406773,1],["2020-05-01",103623854.57326,1],["2020-06-01",106902161.986996,1],["2020-07-01",109277323.366372,1],["2020-08-01",109823471.689576,1],["2020-09-01",110453912.358143,1],["2020-10-01",108825083.512921,1],["2020-11-01",107231452.552775,1],["2020-12-01",112012067.612742,1],["2021-01-01",107486611.141997,1],["2021-02-01",108114454.963757,1],["2021-03-01",110478965.441705,1],["2021-04-01",112659585.892813,1],["2021-05-01",121235809.161871,1],["2021-06-01",121181024.96229,1],["2021-07-01",123307924.858433,1],["2021-08-01",125111048.561612,1],["2021-09-01",128427774.069048,1],["2021-10-01",132290802.864808,1],["2021-11-01",133494681.154511,1],["2021-12-01",145254579.772677,1],["2022-01-01",136141722.55995,1],["2022-02-01",133739061.034349,1],["2022-03-01",138356963.793618,1],["2022-04-01",150866135.675558,1],["2022-05-01",164129351.094798,1],["2022-06-01",164074130.177006,1],["2022-07-01",164726019.51332,1],["2022-08-01",173780797.013483,1],["2022-09-01",179776583.083668,1],["2022-10-01",176920200.786656,1],["2022-11-01",182857002.39945,1],["2022-12-01",189085083.109865,1],["2023-01-01",183286996.799284,1],["2023-02-01",178910607.084867,1],["2023-03-01",180780401.071489,1],["2023-04-01",184776814.765377,1],["2023-05-01",184313435.874823,1],["2023-06-01",190134007.361538,1],["2023-07-01",192939892.065067,1],["2023-08-01",205583023.733946,1],["2023-09-01",201695599.559342,1],["2023-10-01",200845227.599456,1],["2023-11-01",201266907.940042,1],["2023-12-01",212086135.325272,1],["2024-01-01",212086135.325272,0],["2024-02-01",212086135.325272,0],["2024-03-03",212086135.325272,0]],"USD":[["2013-04-01",12195.856149431615,1],["2013-05-01",12301.875437956427,1],["2013-06-01",12418.88595361355,1],["2013-07-01",12693.86636062158,1],["2013-08-01",12648.079191998173,1],["2013-09-01",13283.840724054615,1],["2013-10-01",13213.981562888317,1],["2013-11-01",13201.420941662374,1],["2013-12-01",13492.802793930607,1],["2014-01-01",13175.339299678133,1],["2014-02-01",13066.731245244468,1],["2014-03-01",12949.817937017653,1],["2014-04-01",12921.722671214378,1],["2014-05-01",13444.458623244846,1],["2014-06-01",13673.416250559978,1],["2014-07-01",13899.966278646074,1],["2014-08-01",13834.288704190365,1],["2014-09-01",13910.796073979109,1],["2014-10-01",13889.666030705575,1],["2014-11-01",13880.08471945094,1],["2014-12-01",14108.476478703604,1],["2015-01-01",13973.2177281978,1],["2015-02-01",13959.17923273058,1],["2015-03-01",13619.470578424218,1],["2015-04-01",14256.235877369922,1],["2015-05-01",14385.064434825417,1],["2015-06-01",14871.196075594768,1],["2015-07-01",15019.487710818537,1],["2015-08-01",15207.894706391313,1],["2015-09-01",15396.66292882866,1],["2015-10-01",15458.43166068017,1],["2015-11-01",15177.805851855308,1],["2015-12-01",15362.63369231088,1],["2016-01-01",15155.4987715581,1],["2016-02-01",15301.758949111629,1],["2016-03-01",15476.35416157969,1],["2016-04-01",15331.58999775012,1],["2016-05-01",15693.188260360012,1],["2016-06-01",15840.899967717234,1],["2016-07-01",16034.628234655815,1],["2016-08-01",16255.06924006734,1],["2016-09-01",16140.184565590876,1],["2016-10-01",16477.346175963197,1],["2016-11-01",16248.502334754283,1],["2016-12-01",16472.314088629555,1],["2017-01-01",16492.589073015082,1],["2017-02-01",16502.355511813803,1],["2017-03-01",16825.410473696025,1],["2017-04-01",16070.028482030068,1],["2017-05-01",15953.568137457969,1],["2017-06-01",16205.187566732448,1],["2017-07-01",15967.427584093988,1],["2017-08-01",15268.97188610381,1],["2017-09-01",17545.528941151257,1],["2017-10-01",8975.468922333002,1],["2017-11-01",9010.02513406979,1],["2017-12-01",9042.024581692001,1],["2018-01-01",9111.785967487102,1],["2018-02-01",8972.984012806033,1],["2018-03-01",9043.179587843433,1],["2018-04-01",9151.636914261826,1],["2018-05-01",9404.58705476251,1],["2018-06-01",9670.431817146433,1],["2018-07-01",9958.047827785223,1],["2018-08-01",10360.410313922435,1],["2018-09-01",10461.407359692905,1],["2018-10-01",10345.809089780625,1],["2018-11-01",9945.898058527222,1],["2018-12-01",10021.436078109262,1],["2019-01-01",9918.257176482548,1],["2019-02-01",9882.038506555422,1],["2019-03-01",9881.153088928571,1],["2019-04-01",10257.301134309708,1],["2019-05-01",10769.538643687018,1],["2019-06-01",10831.965166195525,1],["2019-07-01",10939.034424224288,1],["2019-08-01",11099.85386076088,1],["2019-09-01",10136.31881313147,1],["2019-10-01",10283.98850478832,1],["2019-11-01",9940.61596018499,1],["2019-12-01",10019.843153356,1],["2020-01-01",9934.916051530845,1],["2020-02-01",9736.6977541121,1],["2020-03-01",9960.84871947045,1],["2020-04-01",10367.94002058889,1],["2020-05-01",10236.982422648554,1],["2020-06-01",10531.150000028145,1],["2020-07-01",10729.241371268728,1],["2020-08-01",10772.28756150819,1],["2020-09-01",10766.486513776334,1],["2020-10-01",10553.055728463718,1],["2020-11-01",10353.13701657234,1],["2020-12-01",10736.636492140718,1],["2021-01-01",10261.452209763986,1],["2021-02-01",10281.580097878938,1],["2021-03-01",10504.578529670081,1],["2021-04-01",10737.590986055362,1],["2021-05-01",11499.7210492645,1],["2021-06-01",11470.27516294321,1],["2021-07-01",11653.63284910891,1],["2021-08-01",11756.62667577405,1],["2021-09-01",12035.972012332459,1],["2021-10-01",12363.626435963364,1],["2021-11-01",12495.14835986213,1],["2021-12-01",13484.943721202486,1],["2022-01-01",12582.41428465342,1],["2022-02-01",12366.771828652307,1],["2022-03-01",12723.589494914992,1],["2022-04-01",13233.871550487544,1],["2022-05-01",14686.936141001803,1],["2022-06-01",14939.019760040384,1],["2022-07-01",15186.660225222098,1],["2022-08-01",15865.88191916995,1],["2022-09-01",16392.667380548286,1],["2022-10-01",16061.752227567498,1],["2022-11-01",16434.562599828412,1],["2022-12-01",16845.77216114374,1],["2023-01-01",16291.545009152042,1],["2023-02-01",15861.800874331308,1],["2023-03-01",15913.767699955019,1],["2023-04-01",16187.193584351906,1],["2023-05-01",16181.672977186652,1],["2023-06-01",16671.12131199147,1],["2023-07-01",16726.475254882273,1],["2023-08-01",17664.61819823594,1],["2023-09-01",16665.845667274592,1],["2023-10-01",16433.505970660615,1],["2023-11-01",16433.99912376297,1],["2023-12-01",17235.768819607638,1],["2024-01-01",17140.612168588224,0],["2024-02-01",17048.724704603857,0],["2024-03-03",17003.64230942886,0]],"^IXIC":[["2013-04-01",3.7311829683934925,1],["2013-05-01",3.699422639846335,1],["2013-06-01",3.5884851644519404,1],["2013-07-01",3.7003178664874703,1],["2013-08-01",3.4612633825821617,1],["2013-09-01",3.6668951693826597,1],["2013-10-01",3.501153045420919,1],["2013-11-01",3.3570474147561185,1],["2013-12-01",3.3187239183744612,1],["2014-01-01",3.1671261939481843,1],["2014-02-01",3.1830791894497996,1],["2014-03-01",3.038850470981032,1],["2014-04-01",3.0621138359587046,1],["2014-05-01",3.2622283586884673,1],["2014-06-01",3.218819474781763,1],["2014-07-01",3.141441224659307,1],["2014-08-01",3.1705367317216275,1],["2014-09-01",3.029077547403582,1],["2014-10-01",3.0957766561001385,1],["2014-11-01",2.9954582475540796,1],["2014-12-01",2.9529664794291293,1],["2015-01-01",2.935401795143476,1],["2015-02-01",3.001586663779961,1],["2015-03-01",2.738446121983762,1],["2015-04-01",2.9127886539653742,1],["2015-05-01",2.8965239744143827,1],["2015-06-01",2.9188167569794654,1],["2015-07-01",2.986545827381906,1],["2015-08-01",2.9619961218896114,1],["2015-09-01",3.294383438104419,1],["2015-10-01",3.3427539196030613,1],["2015-11-01",2.996226625139619,1],["2015-12-01",2.9948755238209563,1],["2016-01-01",3.094443064492873,1],["2016-02-01",3.335467962360331,1],["2016-03-01",3.3673457954918735,1],["2016-04-01",3.1660159657872886,1],["2016-05-01",3.278601268071421,1],["2016-06-01",3.2138356039380596,1],["2016-07-01",3.3148709891379937,1],["2016-08-01",3.1456838200554005,1],["2016-09-01",3.093008660054221,1],["2016-10-01",3.1087631157392206,1],["2016-11-01",3.124850189961725,1],["2016-12-01",3.0940431509787234,1],["2017-01-01",3.0397611180589554,1],["2017-02-01",2.9184414201635676,1],["2017-03-01",2.863967969629853,1],["2017-04-01",2.7157613514232906,1],["2017-05-01",2.6293218332126886,1],["2017-06-01",2.60704983824294,1],["2017-07-01",2.58653448699464,1],["2017-08-01",2.3962002699707114,1],["2017-09-01",2.7235433330054373,1],["2017-10-01",1.3795509453815553,1],["2017-11-01",1.333112127799887,1],["2017-12-01",1.3211530806609884,1],["2018-01-01",1.3133822110078424,1],["2018-02-01",1.2163179251228902,1],["2018-03-01",1.2430914585165722,1],["2018-04-01",1.3043636365712616,1],["2018-05-01",1.3332937111176901,1],["2018-06-01",1.2915158561780262,1],["2018-07-01",1.3363099288427913,1],["2018-08-01",1.3451899097454705,1],["2018-09-01",1.2934559570062862,1],["2018-10-01",1.2786021244244732,1],["2018-11-01",1.3572792859825127,1],["2018-12-01",1.3386671397281797,1],["2019-01-01",1.5242652716415572,1],["2019-02-01",1.3618432283937787,1],["2019-03-01",1.302302201000289,1],["2019-04-01",1.3149981060326543,1],["2019-05-01",1.3241892418390064,1],["2019-06-01",1.4556725617160053,1],["2019-07-01",1.342896602886184,1],["2019-08-01",1.355200838624469,1],["2019-09-01",1.2820332398363146,1],["2019-10-01",1.2812017203372421,1],["2019-11-01",1.1926282617077884,1],["2019-12-01",1.1553128310432108,1],["2020-01-01",1.0990607950468518,1],["2020-02-01",1.059405361422148,1],["2020-03-01",1.149265977474931,1],["2020-04-01",1.3898974489696214,1],["2020-05-01",1.1792005999868374,1],["2020-06-01",1.1118871390726357,1],["2020-07-01",1.0661360571667535,1],["2020-08-01",0.9929620589337314,1],["2020-09-01",0.9084906665120352,1],["2020-10-01",0.9345611809589276,1],["2020-11-01",0.9403009716418177,1],["2020-12-01",0.8719501570013598,1],["2021-01-01",0.7918691780504742,1],["2021-02-01",0.7773658259918642,1],["2021-03-01",0.7835635564124378,1],["2021-04-01",0.8004573273570497,1],["2021-05-01",0.8195488832579872,1],["2021-06-01",0.8294327683587532,1],["2021-07-01",0.8040486931463259,1],["2021-08-01",0.7965950013715865,1],["2021-09-01",0.7862033684545331,1],["2021-10-01",0.8529621531175077,1],["2021-11-01",0.8039984240658584,1],["2021-12-01",0.8560635465679733,1],["2022-01-01",0.7997720822916523,1],["2022-02-01",0.8661763425840172,1],["2022-03-01",0.9275984248422214,1],["2022-04-01",0.9274216668174374,1],["2022-05-01",1.1909913101023086,1],["2022-06-01",1.2268337967975305,1],["2022-07-01",1.3797487666841128,1],["2022-08-01",1.28802837234437,1],["2022-09-01",1.4001922519752923,1],["2022-10-01",1.5068709551989634,1],["2022-11-01",1.473325443270776,1],["2022-12-01",1.468019408483644,1],["2023-01-01",1.5424591104774503,1],["2023-02-01",1.3705702477263764,1],["2023-03-01",1.3901425097290345,1],["2023-04-01",1.3327082042249305,1],["2023-05-01",1.3252749362709624,1],["2023-06-01",1.2878962399528,1],["2023-07-01",1.2121775977815041,1],["2023-08-01",1.2374574575372816,1],["2023-09-01",1.179468711395777,1],["2023-10-01",1.243269046220938,1],["2023-11-01",1.2752326498140778,1],["2023-12-01",1.2153828299014073,1],["2024-01-01",1.1524107615366805,0],["2024-02-01",1.1176545742554325,0],["2024-03-03",1.0447744729120867,0]],"^GSPC":[["2013-04-01",7.772120298332326,1],["2013-05-01",7.700463247243421,1],["2013-06-01",7.610964111540133,1],["2013-07-01",7.885466418978403,1],["2013-08-01",7.4866397122006525,1],["2013-09-01",8.119955452142444,1],["2013-10-01",7.85419802298226,1],["2013-11-01",7.506352026766147,1],["2013-12-01",7.468823131359926,1],["2014-01-01",7.137778275028879,1],["2014-02-01",7.329824112815517,1],["2014-03-01",6.970962469631842,1],["2014-04-01",6.89541022227549,1],["2014-05-01",7.134647560337898,1],["2014-06-01",7.107245440750261,1],["2014-07-01",7.083543208388102,1],["2014-08-01",7.168767930832592,1],["2014-09-01",6.941272734389435,1],["2014-10-01",7.045442136908382,1],["2014-11-01",6.877423552390712,1],["2014-12-01",6.829612195221587,1],["2015-01-01",6.786739712127005,1],["2015-02-01",6.991229860275592,1],["2015-03-01",6.469350478480369,1],["2015-04-01",6.89496509727603,1],["2015-05-01",6.891445372248716,1],["2015-06-01",7.05250627428719,1],["2015-07-01",7.266322066191842,1],["2015-08-01",7.2264039166997005,1],["2015-09-01",7.815208033412551,1],["2015-10-01",8.052734335641677,1],["2015-11-01",7.294356763351727,1],["2015-12-01",7.375492308356189,1],["2016-01-01",7.435727178838549,1],["2016-02-01",7.899965623720714,1],["2016-03-01",7.989486514938506,1],["2016-04-01",7.4547505740216,1],["2016-05-01",7.591629547887748,1],["2016-06-01",7.56511667672384,1],["2016-07-01",7.6379374291526485,1],["2016-08-01",7.479957652763587,1],["2016-09-01",7.433316900605693,1],["2016-10-01",7.61313920804052,1],["2016-11-01",7.633135489508755,1],["2016-12-01",7.486837231942467,1],["2017-01-01",7.324928194513147,1],["2017-02-01",7.220172855340893,1],["2017-03-01",7.069114418448745,1],["2017-04-01",6.802588909048758,1],["2017-05-01",6.679325156984706,1],["2017-06-01",6.70841728899358,1],["2017-07-01",6.567201595295102,1],["2017-08-01",6.164051222004276,1],["2017-09-01",7.090764500056937,1],["2017-10-01",3.559998848474118,1],["2017-11-01",3.4879182374249873,1],["2017-12-01",3.418405446557131,1],["2018-01-01",3.3951947607959805,1],["2018-02-01",3.185919923632981,1],["2018-03-01",3.3305513676348224,1],["2018-04-01",3.475151259581248,1],["2018-05-01",3.55835396431967,1],["2018-06-01",3.5570059187993244,1],["2018-07-01",3.681416665067613,1],["2018-08-01",3.6723808208538085,1],["2018-09-01",3.611167396349426,1],["2018-10-01",3.5354694688145454,1],["2018-11-01",3.6598362414574717,1],["2018-12-01",3.5912689762083003,1],["2019-01-01",4.004205692722761,1],["2019-02-01",3.6568719684893454,1],["2019-03-01",3.5312281347907555,1],["2019-04-01",3.6007840806287392,1],["2019-05-01",3.647809817722901,1],["2019-06-01",3.936706142412057,1],["2019-07-01",3.6814289338024824,1],["2019-08-01",3.7243831560043303,1],["2019-09-01",3.484456491482293,1],["2019-10-01",3.446734985251713,1],["2019-11-01",3.258449170910479,1],["2019-12-01",3.1871249712988066,1],["2020-01-01",3.0619188670528947,1],["2020-02-01",3.0091845307975307,1],["2020-03-01",3.3489949239310346,1],["2020-04-01",4.150363357803013,1],["2020-05-01",3.568024045485655,1],["2020-06-01",3.465584839812749,1],["2020-07-01",3.45444880766914,1],["2020-08-01",3.2759841158388783,1],["2020-09-01",3.0696139334909667,1],["2020-10-01",3.1167928372320723,1],["2020-11-01",3.140931123863226,1],["2020-12-01",2.9448762977259726,1],["2021-01-01",2.7257675876403806,1],["2021-02-01",2.755591493503398,1],["2021-03-01",2.7337803941518115,1],["2021-04-01",2.689251826563712,1],["2021-05-01",2.743267168290365,1],["2021-06-01",2.7203179656533942,1],["2021-07-01",2.7096871701554512,1],["2021-08-01",2.6678013463697137,1],["2021-09-01",2.657651592160069,1],["2021-10-01",2.8638331656008558,1],["2021-11-01",2.7100797816308426,1],["2021-12-01",2.9297135749023586,1],["2022-01-01",2.633328852626203,1],["2022-02-01",2.736271882111829,1],["2022-03-01",2.9161542135713874,1],["2022-04-01",2.914744349182998,1],["2022-05-01",3.5556338236056266,1],["2022-06-01",3.5999548250824556,1],["2022-07-01",4.016572394927823,1],["2022-08-01",3.8580778942036154,1],["2022-09-01",4.164031433151096,1],["2022-10-01",4.449509969729931,1],["2022-11-01",4.212057141865191,1],["2022-12-01",4.121652941215766,1],["2023-01-01",4.227957107890067,1],["2023-02-01",3.8971812792711136,1],["2023-03-01",4.015241525232194,1],["2023-04-01",3.9459784542163,1],["2023-05-01",3.883486526974164,1],["2023-06-01",3.9854177877893044,1],["2023-07-01",3.7583531057435007,1],["2023-08-01",3.8578890016271843,1],["2023-09-01",3.678507329444417,1],["2023-10-01",3.8355535495106907,1],["2023-11-01",3.911674099862539,1],["2023-12-01",3.7802462488259057,1],["2024-01-01",3.6122000051018337,0],["2024-02-01",3.50716712542727,0],["2024-03-03",3.309981945239371,0]],"XAU":[["2013-04-01",7.622410093394759,1],["2013-05-01",8.599010931131541,1],["2013-06-01",8.891922342787302,1],["2013-07-01",10.117011489415399,1],["2013-08-01",9.701076740262598,1],["2013-09-01",9.56131003795279,1],["2013-10-01",10.239910732529044,1],["2013-11-01",10.031627759359822,1],["2013-12-01",10.77967000812704,1],["2014-01-01",10.878877659744234,1],["2014-02-01",10.49585187274262,1],["2014-03-01",9.76364473179383,1],["2014-04-01",10.110343469638266,1],["2014-05-01",10.47081326495555,1],["2014-06-01",10.951312543398497,1],["2014-07-01",10.476404584215548,1],["2014-08-01",10.693490139678026,1],["2014-09-01",10.810218737049906,1],["2014-10-01",11.446473775904465,1],["2014-11-01",11.822778562333923,1],["2014-12-01",11.640198518754408,1],["2015-01-01",11.77830468745249,1],["2015-02-01",10.874061030504794,1],["2015-03-01",11.224350482502535,1],["2015-04-01",11.844651016354026,1],["2015-05-01",12.202562458773704,1],["2015-06-01",12.505486203889152,1],["2015-07-01",12.886720455882307,1],["2015-08-01",13.869599972228878,1],["2015-09-01",13.525968382975979,1],["2015-10-01",13.897130062951472,1],["2015-11-01",13.32611353792896,1],["2015-12-01",14.40246908654145,1],["2016-01-01",14.26890209342195,1],["2016-02-01",13.587961946811127,1],["2016-03-01",12.551323225041127,1],["2016-04-01",12.556572208157347,1],["2016-05-01",12.11514133699793,1],["2016-06-01",13.021219773463567,1],["2016-07-01",11.897694150114615,1],["2016-08-01",12.028751237649832,1],["2016-09-01",12.249915879746506,1],["2016-10-01",12.500868223318,1],["2016-11-01",12.522883234418472,1],["2016-12-01",14.021233752241477,1],["2017-01-01",14.317711351956584,1],["2017-02-01",13.641342136730643,1],["2017-03-01",13.48960459318105,1],["2017-04-01",12.865343402143631,1],["2017-05-01",12.694573238338055,1],["2017-06-01",12.811659238383005,1],["2017-07-01",12.86032585050514,1],["2017-08-01",12.04477578263413,1],["2017-09-01",13.242137057755087,1],["2017-10-01",7.022496639522564,1],["2017-11-01",7.065211208880826,1],["2017-12-01",7.060916995843283,1],["2018-01-01",6.972338622321129,1],["2018-02-01",6.654723863257466,1],["2018-03-01",6.865853238478369,1],["2018-04-01",6.898229356863136,1],["2018-05-01",7.203631546336441,1],["2018-06-01",7.478628445790194,1],["2018-07-01",7.9443313960504955,1],["2018-08-01",8.506829304658572,1],["2018-09-01",8.709749311385925,1],["2018-10-01",8.701032360687302,1],["2018-11-01",8.065725489543237,1],["2018-12-01",8.198637069861968,1],["2019-01-01",7.740802995957569,1],["2019-02-01",7.4989849206995824,1],["2019-03-01",7.638131337741786,1],["2019-04-01",7.96715351005238,1],["2019-05-01",8.432548758006934,1],["2019-06-01",8.29717699765411,1],["2019-07-01",7.894919924651154,1],["2019-08-01",7.7176173908484325,1],["2019-09-01",6.628341598282931,1],["2019-10-01",6.940149642456397,1],["2019-11-01",6.5662738725001955,1],["2019-12-01",6.853672915327037,1],["2020-01-01",6.543036362377699,1],["2020-02-01",6.126038125954709,1],["2020-03-01",6.279319032754172,1],["2020-04-01",6.5121031269318825,1],["2020-05-01",6.020369362759615,1],["2020-06-01",6.045827903516157,1],["2020-07-01",6.067064118211328,1],["2020-08-01",5.45239334925737,1],["2020-09-01",5.458070338158913,1],["2020-10-01",5.543309113047422,1],["2020-11-01",5.516669059280571,1],["2020-12-01",5.927589640945969,1],["2021-01-01",5.405733024103668,1],["2021-02-01",5.534060487683338,1],["2021-03-01",6.091079860429197,1],["2021-04-01",6.205039079021673,1],["2021-05-01",6.501022303570208,1],["2021-06-01",6.040476306309153,1],["2021-07-01",6.562626802647191,1],["2021-08-01",6.481780985154508,1],["2021-09-01",6.637718205081227,1],["2021-10-01",7.020685271661796,1],["2021-11-01",6.973042493704661,1],["2021-12-01",7.567750416338835,1],["2022-01-01",6.879183361848565,1],["2022-02-01",6.867144728732339,1],["2022-03-01",6.550358343772136,1],["2022-04-01",6.875525625340298,1],["2022-05-01",7.741777778644869,1],["2022-06-01",8.092168223618675,1],["2022-07-01",8.394578306093766,1],["2022-08-01",8.953117166987603,1],["2022-09-01",9.656920353880995,1],["2022-10-01",9.670459781173838,1],["2022-11-01",9.97923075624181,1],["2022-12-01",9.346539768167382,1],["2023-01-01",8.91505925990818,1],["2023-02-01",8.12124204765763,1],["2023-03-01",8.663932548886512,1],["2023-04-01",8.21904754245468,1],["2023-05-01",8.167213985045647,1],["2023-06-01",8.432586582031526,1],["2023-07-01",8.71382454878347,1],["2023-08-01",9.048170733500413,1],["2023-09-01",8.590076832283343,1],["2023-10-01",8.891512740485632,1],["2023-11-01",8.27846271860436,1],["2023-12-01",8.317982032342647,1],["2024-01-01",8.30565503241111,0],["2024-02-01",8.297102851989559,0],["2024-03-03",8.16480896414155,0]],"XAG":[["2013-04-01",434.33102504970805,1],["2013-05-01",528.0580031742796,1],["2013-06-01",545.9839020646662,1],["2013-07-01",648.9104483549752,1],["2013-08-01",644.8749656832188,1],["2013-09-01",569.8260227903771,1],["2013-10-01",624.9806288614037,1],["2013-11-01",604.3717438602662,1],["2013-12-01",675.1664939335216,1],["2014-01-01",679.7666112800916,1],["2014-02-01",682.4173566523896,1],["2014-03-01",610.3877259886365,1],["2014-04-01",654.7992511579188,1],["2014-05-01",707.069892357003,1],["2014-06-01",730.0711403717867,1],["2014-07-01",659.5895398340807,1],["2014-08-01",680.4761507806692,1],["2014-09-01",715.7719437248721,1],["2014-10-01",807.6347713711202,1],["2014-11-01",861.1675094819352,1],["2014-12-01",910.7803176600096,1],["2015-01-01",889.9007196850189,1],["2015-02-01",810.6543470100019,1],["2015-03-01",822.22133067946,1],["2015-04-01",838.5010421071753,1],["2015-05-01",891.6452724346622,1],["2015-06-01",889.9411506867189,1],["2015-07-01",964.5515007887665,1],["2015-08-01",1029.9926887271176,1],["2015-09-01",1053.5320575680298,1],["2015-10-01",1064.5217086652488,1],["2015-11-01",975.8039049245556,1],["2015-12-01",1087.7435972672258,1],["2016-01-01",1093.5071251148456,1],["2016-02-01",1066.9840006420793,1],["2016-03-01",1047.4009587703094,1],["2016-04-01",1018.7151631955056,1],["2016-05-01",881.2117537898656,1],["2016-06-01",993.6917345249182,1],["2016-07-01",811.4884830135788,1],["2016-08-01",794.6290598006918,1],["2016-09-01",858.3169381914093,1],["2016-10-01",868.6589970959748,1],["2016-11-01",880.7357703733013,1],["2016-12-01",995.68697990957,1],["2017-01-01",1035.4811026912948,1],["2017-02-01",939.8233384235363,1],["2017-03-01",914.9473136080688,1],["2017-04-01",880.2843415892127,1],["2017-05-01",943.442808695543,1],["2017-06-01",940.9585914629627,1],["2017-07-01",960.5916613739231,1],["2017-08-01",915.8179701360582,1],["2017-09-01",989.8766335902951,1],["2017-10-01",539.5378755937426,1],["2017-11-01",526.0875288564685,1],["2017-12-01",549.6337505969874,1],["2018-01-01",535.4841712730722,1],["2018-02-01",521.5554135830718,1],["2018-03-01",549.0873050547168,1],["2018-04-01",558.0274669929548,1],["2018-05-01",580.9971433443417,1],["2018-06-01",589.5580691409687,1],["2018-07-01",617.8800386132442,1],["2018-08-01",672.4712333658083,1],["2018-09-01",719.6413630280845,1],["2018-10-01",713.5300716782629,1],["2018-11-01",674.528717690724,1],["2018-12-01",706.8551791929036,1],["2019-01-01",641.3782834250063,1],["2019-02-01",621.3750709429399,1],["2019-03-01",649.6271215477054,1],["2019-04-01",679.292639663978,1],["2019-05-01",732.9471223750242,1],["2019-06-01",742.9331863700208,1],["2019-07-01",722.0723167210477,1],["2019-08-01",680.6813332376769,1],["2019-09-01",548.8056413399706,1],["2019-10-01",593.6959932999353,1],["2019-11-01",548.7066924536327,1],["2019-12-01",590.1141535874825,1],["2020-01-01",555.1938078501429,1],["2020-02-01",539.8789565653445,1],["2020-03-01",597.0132296332065,1],["2020-04-01",741.123058460339,1],["2020-05-01",683.8359538034317,1],["2020-06-01",574.8137567775361,1],["2020-07-01",595.5237527095142,1],["2020-08-01",441.62317849772893,1],["2020-09-01",380.5086280455575,1],["2020-10-01",443.07996463193393,1],["2020-11-01",441.64370472746225,1],["2020-12-01",450.4571945232376,1],["2021-01-01",388.9134511745052,1],["2021-02-01",360.87132917103526,1],["2021-03-01",396.20507509762245,1],["2021-04-01",429.9766303251502,1],["2021-05-01",443.807814476581,1],["2021-06-01",411.8600733015078,1],["2021-07-01",448.1565332258149,1],["2021-08-01",460.8996206547736,1],["2021-09-01",498.25012440152375,1],["2021-10-01",548.7023157698354,1],["2021-11-01",520.2301290490651,1],["2021-12-01",602.5327720069602,1],["2022-01-01",539.6588678997853,1],["2022-02-01",546.5855919410284,1],["2022-03-01",501.51122222903996,1],["2022-04-01",537.5259836696348,1],["2022-05-01",644.9431675483313,1],["2022-06-01",685.4506290146753,1],["2022-07-01",764.3026939532066,1],["2022-08-01",780.2348885508287,1],["2022-09-01",919.3275067489782,1],["2022-10-01",843.9562580688537,1],["2022-11-01",837.1953542366232,1],["2022-12-01",741.875845478536,1],["2023-01-01",679.834280404058,1],["2023-02-01",659.4178892083131,1],["2023-03-01",758.5932333514788,1],["2023-04-01",671.5425605281665,1],["2023-05-01",648.252221155047,1],["2023-06-01",698.0783649688879,1],["2023-07-01",734.5518585852875,1],["2023-08-01",723.9004699182585,1],["2023-09-01",689.1555505503685,1],["2023-10-01",743.1267553645865,1],["2023-11-01",713.033752462073,1],["2023-12-01",676.6556009352124,1],["2024-01-01",719.6496303349066,0],["2024-02-01",736.3983527094829,0],["2024-03-03",734.990770609794,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",123.37328080765022,1],["2013-05-01",100.87537859124271,1],["2013-06-01",96.83005378032485,1],["2013-07-01",140.14028462126223,1],["2013-08-01",120.94093323388653,1],["2013-09-01",94.67008052652726,1],["2013-10-01",96.6129690785329,1],["2013-11-01",63.19969053085796,1],["2013-12-01",14.168873170723295,1],["2014-01-01",17.120506245614767,1],["2014-02-01",15.25242690075275,1],["2014-03-01",22.869132430232373,1],["2014-04-01",26.844102253915327,1],["2014-05-01",29.52371384742217,1],["2014-06-01",21.358261773712954,1],["2014-07-01",21.507943241674404,1],["2014-08-01",23.20887586282344,1],["2014-09-01",29.302542453392068,1],["2014-10-01",36.52580060243977,1],["2014-11-01",42.81928268675339,1],["2014-12-01",37.18893100925153,1],["2015-01-01",44.49559211831653,1],["2015-02-01",61.47912326655418,1],["2015-03-01",52.70750095267809,1],["2015-04-01",58.03139384496154,1],["2015-05-01",61.573336399116606,1],["2015-06-01",66.57237255809382,1],["2015-07-01",58.20800659989199,1],["2015-08-01",54.15723988971877,1],["2015-09-01",67.74517523754716,1],["2015-10-01",64.99033375030207,1],["2015-11-01",46.73736816693323,1],["2015-12-01",42.29869825914395,1],["2016-01-01",35.22928728436002,1],["2016-02-01",41.271999628709175,1],["2016-03-01",35.80707324502701,1],["2016-04-01",36.83999452311604,1],["2016-05-01",34.65771858180233,1],["2016-06-01",29.583446098954482,1],["2016-07-01",23.56214428461293,1],["2016-08-01",27.233164974546643,1],["2016-09-01",28.234382171994035,1],["2016-10-01",26.840383265234113,1],["2016-11-01",22.284129968305212,1],["2016-12-01",21.876164157836968,1],["2017-01-01",16.53554014549732,1],["2017-02-01",17.266799918514337,1],["2017-03-01",13.70890928155103,1],["2017-04-01",14.807865272070355,1],["2017-05-01",11.342833392639292,1],["2017-06-01",6.61021725568354,1],["2017-07-01",6.4805730681486375,1],["2017-08-01",5.585493210531584,1],["2017-09-01",3.5470569076941927,1],["2017-10-01",2.042327473912035,1],["2017-11-01",1.3334690425113855,1],["2017-12-01",0.832167867287611,1],["2018-01-01",0.6782282257075494,1],["2018-02-01",0.9935407883402382,1],["2018-03-01",0.8300968490737425,1],["2018-04-01",1.3426756468162442,1],["2018-05-01",1.0361184407808217,1],["2018-06-01",1.286068667560327,1],["2018-07-01",1.568114265187673,1],["2018-08-01",1.3627710544954064,1],["2018-09-01",1.4542782224410338,1],["2018-10-01",1.5738667708539584,1],["2018-11-01",1.5663567886980827,1],["2018-12-01",2.4096668417979057,1],["2019-01-01",2.581577000897743,1],["2019-02-01",2.8598485141068086,1],["2019-03-01",2.5811432588219607,1],["2019-04-01",2.4730495816452494,1],["2019-05-01",2.00214351940503,1],["2019-06-01",1.2666155801022478,1],["2019-07-01",1.0353274837537974,1],["2019-08-01",1.067046589302728,1],["2019-09-01",1.0378967587855559,1],["2019-10-01",1.2354689026965722,1],["2019-11-01",1.0738126826536891,1],["2019-12-01",1.3505995579510912,1],["2020-01-01",1.3831360421542247,1],["2020-02-01",1.0371297351135975,1],["2020-03-01",1.1715521548912258,1],["2020-04-01",1.5703939489940038,1],["2020-05-01",1.1595819404945376,1],["2020-06-01",1.0329382012193604,1],["2020-07-01",1.1616706172304259,1],["2020-08-01",0.9105483643346108,1],["2020-09-01",0.9031068098426211,1],["2020-10-01",0.9937444066788245,1],["2020-11-01",0.7526754733857339,1],["2020-12-01",0.5700836065520188,1],["2021-01-01",0.34958490662420555,1],["2021-02-01",0.3064296119974191,1],["2021-03-01",0.21160905150321926,1],["2021-04-01",0.18282186417192287,1],["2021-05-01",0.19885373987021318,1],["2021-06-01",0.313201047888538,1],["2021-07-01",0.3469206555258378,1],["2021-08-01",0.29359837905362546,1],["2021-09-01",0.24676719121160187,1],["2021-10-01",0.2570425383287471,1],["2021-11-01",0.2045917982047262,1],["2021-12-01",0.23583998772256892,1],["2022-01-01",0.26393108752877564,1],["2022-02-01",0.31877277421370676,1],["2022-03-01",0.28657442408112993,1],["2022-04-01",0.2860240628368338,1],["2022-05-01",0.3815190299570661,1],["2022-06-01",0.5010992410306394,1],["2022-07-01",0.7820044929116289,1],["2022-08-01",0.6804758395652873,1],["2022-09-01",0.8145334790639868,1],["2022-10-01",0.8317340837730384,1],["2022-11-01",0.8022778908927741,1],["2022-12-01",0.9924988376517241,1],["2023-01-01",0.980607008584617,1],["2023-02-01",0.6685917362237922,1],["2023-03-01",0.6730072401466737,1],["2023-04-01",0.5686833536650849,1],["2023-05-01",0.5761421716819426,1],["2023-06-01",0.6215574346843289,1],["2023-07-01",0.5468366483308356,1],["2023-08-01",0.5954251541593243,1],["2023-09-01",0.6460773226868383,1],["2023-10-01",0.587320898892331,1],["2023-11-01",0.46379547524109704,1],["2023-12-01",0.4452996692403932,1],["2024-01-01",0.3876590096121074,0],["2024-02-01",0.395758473937183,0],["2024-03-04",0.2604901413737727,0]],"local":[["2013-04-01",24927939.824,1],["2013-05-01",25424860.416,1],["2013-06-01",25706327.865,1],["2013-07-01",26600632.274,1],["2013-08-01",26694829.058,1],["2013-09-01",28217434.452,1],["2013-10-01",28501068.989,1],["2013-11-01",28677041.89,1],["2013-12-01",29397129.651,1],["2014-01-01",29014073.004,1],["2014-02-01",28775337.556,1],["2014-03-01",28874338.384,1],["2014-04-01",29192454.563,1],["2014-05-01",30637142.421,1],["2014-06-01",31464171.288,1],["2014-07-01",32170452.306,1],["2014-08-01",32320863.832,1],["2014-09-01",32662827.495,1],["2014-10-01",32929156.783,1],["2014-11-01",33113070.29,1],["2014-12-01",34024095.514,1],["2015-01-01",33930698.379,1],["2015-02-01",34071192.017,1],["2015-03-01",33549613.95,1],["2015-04-01",35537611.912,1],["2015-05-01",36084742.238,1],["2015-06-01",37669979.367,1],["2015-07-01",38296690.501,1],["2015-08-01",39131281.273,1],["2015-09-01",39962346.719,1],["2015-10-01",40454715.656,1],["2015-11-01",40648061.297,1],["2015-12-01",42288951.682,1],["2016-01-01",42605744.215,1],["2016-02-01",43440699.945,1],["2016-03-01",44166650.754,1],["2016-04-01",44061226.674,1],["2016-05-01",45541003.992,1],["2016-06-01",46482189.47,1],["2016-07-01",47286118.664,1],["2016-08-01",48277555.643,1],["2016-09-01",48147381.073,1],["2016-10-01",49428331.125,1],["2016-11-01",50504407.382,1],["2016-12-01",52225471.818,1],["2017-01-01",52704156.559,1],["2017-02-01",53985144.836,1],["2017-03-01",56209490.04,1],["2017-04-01",57881832.088,1],["2017-05-01",59307389.551,1],["2017-06-01",62409418.357,1],["2017-07-01",63062556.872,1],["2017-08-01",62265213.218,1],["2017-09-01",73671921.471,1],["2017-10-01",72736601.779,1],["2017-11-01",72916331.405,1],["2017-12-01",73223219.265,1],["2018-01-01",73818222.837,1],["2018-02-01",73378670.458,1],["2018-03-01",74036360.563,1],["2018-04-01",74429347.86,1],["2018-05-01",76067873.842,1],["2018-06-01",77266750.219,1],["2018-07-01",78525015.98,1],["2018-08-01",80748027.194,1],["2018-09-01",81921548.949,1],["2018-10-01",83647085.072,1],["2018-11-01",81876493.387,1],["2018-12-01",83565547.283,1],["2019-01-01",82509668.669,1],["2019-02-01",82910303.07,1],["2019-03-01",83001685.947,1],["2019-04-01",86254238.931,1],["2019-05-01",90954342.138,1],["2019-06-01",91963384.261,1],["2019-07-01",94033790.303,1],["2019-08-01",96142180.241,1],["2019-09-01",95136395.85,1],["2019-10-01",96856031.927,1],["2019-11-01",93908681.572,1],["2019-12-01",95166908.668,1],["2020-01-01",94437729.932,1],["2020-02-01",92936780.063,1],["2020-03-01",94887044.9016755,1],["2020-04-01",99288222.9406773,1],["2020-05-01",103623854.57326,1],["2020-06-01",106902161.986996,1],["2020-07-01",109277323.366372,1],["2020-08-01",109823471.689576,1],["2020-09-01",110453912.358143,1],["2020-10-01",108825083.512921,1],["2020-11-01",107231452.552775,1],["2020-12-01",112012067.612742,1],["2021-01-01",107486611.141997,1],["2021-02-01",108114454.963757,1],["2021-03-01",110478965.441705,1],["2021-04-01",112659585.892813,1],["2021-05-01",121235809.161871,1],["2021-06-01",121181024.96229,1],["2021-07-01",123307924.858433,1],["2021-08-01",125111048.561612,1],["2021-09-01",128427774.069048,1],["2021-10-01",132290802.864808,1],["2021-11-01",133494681.154511,1],["2021-12-01",145254579.772677,1],["2022-01-01",136141722.55995,1],["2022-02-01",133739061.034349,1],["2022-03-01",138356963.793618,1],["2022-04-01",150866135.675558,1],["2022-05-01",164129351.094798,1],["2022-06-01",164074130.177006,1],["2022-07-01",164726019.51332,1],["2022-08-01",173780797.013483,1],["2022-09-01",179776583.083668,1],["2022-10-01",176920200.786656,1],["2022-11-01",182857002.39945,1],["2022-12-01",189085083.109865,1],["2023-01-01",183286996.799284,1],["2023-02-01",178910607.084867,1],["2023-03-01",180780401.071489,1],["2023-04-01",184776814.765377,1],["2023-05-01",184313435.874823,1],["2023-06-01",190134007.361538,1],["2023-07-01",192939892.065067,1],["2023-08-01",205583023.733946,1],["2023-09-01",201695599.559342,1],["2023-10-01",200845227.599456,1],["2023-11-01",201266907.940042,1],["2023-12-01",212086135.325272,1],["2024-01-01",212086135.325272,0],["2024-02-01",212086135.325272,0],["2024-03-04",212086135.325272,0]],"USD":[["2013-04-01",12195.856149431615,1],["2013-05-01",12301.875437956427,1],["2013-06-01",12418.88595361355,1],["2013-07-01",12693.86636062158,1],["2013-08-01",12648.079191998173,1],["2013-09-01",13283.840724054615,1],["2013-10-01",13213.981562888317,1],["2013-11-01",13201.420941662374,1],["2013-12-01",13492.802793930607,1],["2014-01-01",13175.339299678133,1],["2014-02-01",13066.731245244468,1],["2014-03-01",12949.817937017653,1],["2014-04-01",12921.722671214378,1],["2014-05-01",13444.458623244846,1],["2014-06-01",13673.416250559978,1],["2014-07-01",13899.966278646074,1],["2014-08-01",13834.288704190365,1],["2014-09-01",13910.796073979109,1],["2014-10-01",13889.666030705575,1],["2014-11-01",13880.08471945094,1],["2014-12-01",14108.476478703604,1],["2015-01-01",13973.2177281978,1],["2015-02-01",13959.17923273058,1],["2015-03-01",13619.470578424218,1],["2015-04-01",14256.235877369922,1],["2015-05-01",14385.064434825417,1],["2015-06-01",14871.196075594768,1],["2015-07-01",15019.487710818537,1],["2015-08-01",15207.894706391313,1],["2015-09-01",15396.66292882866,1],["2015-10-01",15458.43166068017,1],["2015-11-01",15177.805851855308,1],["2015-12-01",15362.63369231088,1],["2016-01-01",15155.4987715581,1],["2016-02-01",15301.758949111629,1],["2016-03-01",15476.35416157969,1],["2016-04-01",15331.58999775012,1],["2016-05-01",15693.188260360012,1],["2016-06-01",15840.899967717234,1],["2016-07-01",16034.628234655815,1],["2016-08-01",16255.06924006734,1],["2016-09-01",16140.184565590876,1],["2016-10-01",16477.346175963197,1],["2016-11-01",16248.502334754283,1],["2016-12-01",16472.314088629555,1],["2017-01-01",16492.589073015082,1],["2017-02-01",16502.355511813803,1],["2017-03-01",16825.410473696025,1],["2017-04-01",16070.028482030068,1],["2017-05-01",15953.568137457969,1],["2017-06-01",16205.187566732448,1],["2017-07-01",15967.427584093988,1],["2017-08-01",15268.97188610381,1],["2017-09-01",17545.528941151257,1],["2017-10-01",8975.468922333002,1],["2017-11-01",9010.02513406979,1],["2017-12-01",9042.024581692001,1],["2018-01-01",9111.785967487102,1],["2018-02-01",8972.984012806033,1],["2018-03-01",9043.179587843433,1],["2018-04-01",9151.636914261826,1],["2018-05-01",9404.58705476251,1],["2018-06-01",9670.431817146433,1],["2018-07-01",9958.047827785223,1],["2018-08-01",10360.410313922435,1],["2018-09-01",10461.407359692905,1],["2018-10-01",10345.809089780625,1],["2018-11-01",9945.898058527222,1],["2018-12-01",10021.436078109262,1],["2019-01-01",9918.257176482548,1],["2019-02-01",9882.038506555422,1],["2019-03-01",9881.153088928571,1],["2019-04-01",10257.301134309708,1],["2019-05-01",10769.538643687018,1],["2019-06-01",10831.965166195525,1],["2019-07-01",10939.034424224288,1],["2019-08-01",11099.85386076088,1],["2019-09-01",10136.31881313147,1],["2019-10-01",10283.98850478832,1],["2019-11-01",9940.61596018499,1],["2019-12-01",10019.843153356,1],["2020-01-01",9934.916051530845,1],["2020-02-01",9736.6977541121,1],["2020-03-01",9960.84871947045,1],["2020-04-01",10367.94002058889,1],["2020-05-01",10236.982422648554,1],["2020-06-01",10531.150000028145,1],["2020-07-01",10729.241371268728,1],["2020-08-01",10772.28756150819,1],["2020-09-01",10766.486513776334,1],["2020-10-01",10553.055728463718,1],["2020-11-01",10353.13701657234,1],["2020-12-01",10736.636492140718,1],["2021-01-01",10261.452209763986,1],["2021-02-01",10281.580097878938,1],["2021-03-01",10504.578529670081,1],["2021-04-01",10737.590986055362,1],["2021-05-01",11499.7210492645,1],["2021-06-01",11470.27516294321,1],["2021-07-01",11653.63284910891,1],["2021-08-01",11756.62667577405,1],["2021-09-01",12035.972012332459,1],["2021-10-01",12363.626435963364,1],["2021-11-01",12495.14835986213,1],["2021-12-01",13484.943721202486,1],["2022-01-01",12582.41428465342,1],["2022-02-01",12366.771828652307,1],["2022-03-01",12723.589494914992,1],["2022-04-01",13233.871550487544,1],["2022-05-01",14686.936141001803,1],["2022-06-01",14939.019760040384,1],["2022-07-01",15186.660225222098,1],["2022-08-01",15865.88191916995,1],["2022-09-01",16392.667380548286,1],["2022-10-01",16061.752227567498,1],["2022-11-01",16434.562599828412,1],["2022-12-01",16845.77216114374,1],["2023-01-01",16291.545009152042,1],["2023-02-01",15861.800874331308,1],["2023-03-01",15913.767699955019,1],["2023-04-01",16187.193584351906,1],["2023-05-01",16181.672977186652,1],["2023-06-01",16671.12131199147,1],["2023-07-01",16726.475254882273,1],["2023-08-01",17664.61819823594,1],["2023-09-01",16665.845667274592,1],["2023-10-01",16433.505970660615,1],["2023-11-01",16433.99912376297,1],["2023-12-01",17235.768819607638,1],["2024-01-01",17140.612168588224,0],["2024-02-01",17048.724704603857,0],["2024-03-04",16980.73798888516,0]],"^IXIC":[["2013-04-01",3.7311829683934925,1],["2013-05-01",3.699422639846335,1],["2013-06-01",3.5884851644519404,1],["2013-07-01",3.7003178664874703,1],["2013-08-01",3.4612633825821617,1],["2013-09-01",3.6668951693826597,1],["2013-10-01",3.501153045420919,1],["2013-11-01",3.3570474147561185,1],["2013-12-01",3.3187239183744612,1],["2014-01-01",3.1671261939481843,1],["2014-02-01",3.1830791894497996,1],["2014-03-01",3.038850470981032,1],["2014-04-01",3.0621138359587046,1],["2014-05-01",3.2622283586884673,1],["2014-06-01",3.218819474781763,1],["2014-07-01",3.141441224659307,1],["2014-08-01",3.1705367317216275,1],["2014-09-01",3.029077547403582,1],["2014-10-01",3.0957766561001385,1],["2014-11-01",2.9954582475540796,1],["2014-12-01",2.9529664794291293,1],["2015-01-01",2.935401795143476,1],["2015-02-01",3.001586663779961,1],["2015-03-01",2.738446121983762,1],["2015-04-01",2.9127886539653742,1],["2015-05-01",2.8965239744143827,1],["2015-06-01",2.9188167569794654,1],["2015-07-01",2.986545827381906,1],["2015-08-01",2.9619961218896114,1],["2015-09-01",3.294383438104419,1],["2015-10-01",3.3427539196030613,1],["2015-11-01",2.996226625139619,1],["2015-12-01",2.9948755238209563,1],["2016-01-01",3.094443064492873,1],["2016-02-01",3.335467962360331,1],["2016-03-01",3.3673457954918735,1],["2016-04-01",3.1660159657872886,1],["2016-05-01",3.278601268071421,1],["2016-06-01",3.2138356039380596,1],["2016-07-01",3.3148709891379937,1],["2016-08-01",3.1456838200554005,1],["2016-09-01",3.093008660054221,1],["2016-10-01",3.1087631157392206,1],["2016-11-01",3.124850189961725,1],["2016-12-01",3.0940431509787234,1],["2017-01-01",3.0397611180589554,1],["2017-02-01",2.9184414201635676,1],["2017-03-01",2.863967969629853,1],["2017-04-01",2.7157613514232906,1],["2017-05-01",2.6293218332126886,1],["2017-06-01",2.60704983824294,1],["2017-07-01",2.58653448699464,1],["2017-08-01",2.3962002699707114,1],["2017-09-01",2.7235433330054373,1],["2017-10-01",1.3795509453815553,1],["2017-11-01",1.333112127799887,1],["2017-12-01",1.3211530806609884,1],["2018-01-01",1.3133822110078424,1],["2018-02-01",1.2163179251228902,1],["2018-03-01",1.2430914585165722,1],["2018-04-01",1.3043636365712616,1],["2018-05-01",1.3332937111176901,1],["2018-06-01",1.2915158561780262,1],["2018-07-01",1.3363099288427913,1],["2018-08-01",1.3451899097454705,1],["2018-09-01",1.2934559570062862,1],["2018-10-01",1.2786021244244732,1],["2018-11-01",1.3572792859825127,1],["2018-12-01",1.3386671397281797,1],["2019-01-01",1.5242652716415572,1],["2019-02-01",1.3618432283937787,1],["2019-03-01",1.302302201000289,1],["2019-04-01",1.3149981060326543,1],["2019-05-01",1.3241892418390064,1],["2019-06-01",1.4556725617160053,1],["2019-07-01",1.342896602886184,1],["2019-08-01",1.355200838624469,1],["2019-09-01",1.2820332398363146,1],["2019-10-01",1.2812017203372421,1],["2019-11-01",1.1926282617077884,1],["2019-12-01",1.1553128310432108,1],["2020-01-01",1.0990607950468518,1],["2020-02-01",1.059405361422148,1],["2020-03-01",1.149265977474931,1],["2020-04-01",1.3898974489696214,1],["2020-05-01",1.1792005999868374,1],["2020-06-01",1.1118871390726357,1],["2020-07-01",1.0661360571667535,1],["2020-08-01",0.9929620589337314,1],["2020-09-01",0.9084906665120352,1],["2020-10-01",0.9345611809589276,1],["2020-11-01",0.9403009716418177,1],["2020-12-01",0.8719501570013598,1],["2021-01-01",0.7918691780504742,1],["2021-02-01",0.7773658259918642,1],["2021-03-01",0.7835635564124378,1],["2021-04-01",0.8004573273570497,1],["2021-05-01",0.8195488832579872,1],["2021-06-01",0.8294327683587532,1],["2021-07-01",0.8040486931463259,1],["2021-08-01",0.7965950013715865,1],["2021-09-01",0.7862033684545331,1],["2021-10-01",0.8529621531175077,1],["2021-11-01",0.8039984240658584,1],["2021-12-01",0.8560635465679733,1],["2022-01-01",0.7997720822916523,1],["2022-02-01",0.8661763425840172,1],["2022-03-01",0.9275984248422214,1],["2022-04-01",0.9274216668174374,1],["2022-05-01",1.1909913101023086,1],["2022-06-01",1.2268337967975305,1],["2022-07-01",1.3797487666841128,1],["2022-08-01",1.28802837234437,1],["2022-09-01",1.4001922519752923,1],["2022-10-01",1.5068709551989634,1],["2022-11-01",1.473325443270776,1],["2022-12-01",1.468019408483644,1],["2023-01-01",1.5424591104774503,1],["2023-02-01",1.3705702477263764,1],["2023-03-01",1.3901425097290345,1],["2023-04-01",1.3327082042249305,1],["2023-05-01",1.3252749362709624,1],["2023-06-01",1.2878962399528,1],["2023-07-01",1.2121775977815041,1],["2023-08-01",1.2374574575372816,1],["2023-09-01",1.179468711395777,1],["2023-10-01",1.243269046220938,1],["2023-11-01",1.2752326498140778,1],["2023-12-01",1.2153828299014073,1],["2024-01-01",1.1524107615366805,0],["2024-02-01",1.1176545742554325,0],["2024-03-04",1.0433671362375094,0]],"^GSPC":[["2013-04-01",7.772120298332326,1],["2013-05-01",7.700463247243421,1],["2013-06-01",7.610964111540133,1],["2013-07-01",7.885466418978403,1],["2013-08-01",7.4866397122006525,1],["2013-09-01",8.119955452142444,1],["2013-10-01",7.85419802298226,1],["2013-11-01",7.506352026766147,1],["2013-12-01",7.468823131359926,1],["2014-01-01",7.137778275028879,1],["2014-02-01",7.329824112815517,1],["2014-03-01",6.970962469631842,1],["2014-04-01",6.89541022227549,1],["2014-05-01",7.134647560337898,1],["2014-06-01",7.107245440750261,1],["2014-07-01",7.083543208388102,1],["2014-08-01",7.168767930832592,1],["2014-09-01",6.941272734389435,1],["2014-10-01",7.045442136908382,1],["2014-11-01",6.877423552390712,1],["2014-12-01",6.829612195221587,1],["2015-01-01",6.786739712127005,1],["2015-02-01",6.991229860275592,1],["2015-03-01",6.469350478480369,1],["2015-04-01",6.89496509727603,1],["2015-05-01",6.891445372248716,1],["2015-06-01",7.05250627428719,1],["2015-07-01",7.266322066191842,1],["2015-08-01",7.2264039166997005,1],["2015-09-01",7.815208033412551,1],["2015-10-01",8.052734335641677,1],["2015-11-01",7.294356763351727,1],["2015-12-01",7.375492308356189,1],["2016-01-01",7.435727178838549,1],["2016-02-01",7.899965623720714,1],["2016-03-01",7.989486514938506,1],["2016-04-01",7.4547505740216,1],["2016-05-01",7.591629547887748,1],["2016-06-01",7.56511667672384,1],["2016-07-01",7.6379374291526485,1],["2016-08-01",7.479957652763587,1],["2016-09-01",7.433316900605693,1],["2016-10-01",7.61313920804052,1],["2016-11-01",7.633135489508755,1],["2016-12-01",7.486837231942467,1],["2017-01-01",7.324928194513147,1],["2017-02-01",7.220172855340893,1],["2017-03-01",7.069114418448745,1],["2017-04-01",6.802588909048758,1],["2017-05-01",6.679325156984706,1],["2017-06-01",6.70841728899358,1],["2017-07-01",6.567201595295102,1],["2017-08-01",6.164051222004276,1],["2017-09-01",7.090764500056937,1],["2017-10-01",3.559998848474118,1],["2017-11-01",3.4879182374249873,1],["2017-12-01",3.418405446557131,1],["2018-01-01",3.3951947607959805,1],["2018-02-01",3.185919923632981,1],["2018-03-01",3.3305513676348224,1],["2018-04-01",3.475151259581248,1],["2018-05-01",3.55835396431967,1],["2018-06-01",3.5570059187993244,1],["2018-07-01",3.681416665067613,1],["2018-08-01",3.6723808208538085,1],["2018-09-01",3.611167396349426,1],["2018-10-01",3.5354694688145454,1],["2018-11-01",3.6598362414574717,1],["2018-12-01",3.5912689762083003,1],["2019-01-01",4.004205692722761,1],["2019-02-01",3.6568719684893454,1],["2019-03-01",3.5312281347907555,1],["2019-04-01",3.6007840806287392,1],["2019-05-01",3.647809817722901,1],["2019-06-01",3.936706142412057,1],["2019-07-01",3.6814289338024824,1],["2019-08-01",3.7243831560043303,1],["2019-09-01",3.484456491482293,1],["2019-10-01",3.446734985251713,1],["2019-11-01",3.258449170910479,1],["2019-12-01",3.1871249712988066,1],["2020-01-01",3.0619188670528947,1],["2020-02-01",3.0091845307975307,1],["2020-03-01",3.3489949239310346,1],["2020-04-01",4.150363357803013,1],["2020-05-01",3.568024045485655,1],["2020-06-01",3.465584839812749,1],["2020-07-01",3.45444880766914,1],["2020-08-01",3.2759841158388783,1],["2020-09-01",3.0696139334909667,1],["2020-10-01",3.1167928372320723,1],["2020-11-01",3.140931123863226,1],["2020-12-01",2.9448762977259726,1],["2021-01-01",2.7257675876403806,1],["2021-02-01",2.755591493503398,1],["2021-03-01",2.7337803941518115,1],["2021-04-01",2.689251826563712,1],["2021-05-01",2.743267168290365,1],["2021-06-01",2.7203179656533942,1],["2021-07-01",2.7096871701554512,1],["2021-08-01",2.6678013463697137,1],["2021-09-01",2.657651592160069,1],["2021-10-01",2.8638331656008558,1],["2021-11-01",2.7100797816308426,1],["2021-12-01",2.9297135749023586,1],["2022-01-01",2.633328852626203,1],["2022-02-01",2.736271882111829,1],["2022-03-01",2.9161542135713874,1],["2022-04-01",2.914744349182998,1],["2022-05-01",3.5556338236056266,1],["2022-06-01",3.5999548250824556,1],["2022-07-01",4.016572394927823,1],["2022-08-01",3.8580778942036154,1],["2022-09-01",4.164031433151096,1],["2022-10-01",4.449509969729931,1],["2022-11-01",4.212057141865191,1],["2022-12-01",4.121652941215766,1],["2023-01-01",4.227957107890067,1],["2023-02-01",3.8971812792711136,1],["2023-03-01",4.015241525232194,1],["2023-04-01",3.9459784542163,1],["2023-05-01",3.883486526974164,1],["2023-06-01",3.9854177877893044,1],["2023-07-01",3.7583531057435007,1],["2023-08-01",3.8578890016271843,1],["2023-09-01",3.678507329444417,1],["2023-10-01",3.8355535495106907,1],["2023-11-01",3.911674099862539,1],["2023-12-01",3.7802462488259057,1],["2024-01-01",3.6122000051018337,0],["2024-02-01",3.50716712542727,0],["2024-03-04",3.3055233188999087,0]],"XAU":[["2013-04-01",7.622410093394759,1],["2013-05-01",8.599010931131541,1],["2013-06-01",8.891922342787302,1],["2013-07-01",10.117011489415399,1],["2013-08-01",9.701076740262598,1],["2013-09-01",9.56131003795279,1],["2013-10-01",10.239910732529044,1],["2013-11-01",10.031627759359822,1],["2013-12-01",10.77967000812704,1],["2014-01-01",10.878877659744234,1],["2014-02-01",10.49585187274262,1],["2014-03-01",9.76364473179383,1],["2014-04-01",10.110343469638266,1],["2014-05-01",10.47081326495555,1],["2014-06-01",10.951312543398497,1],["2014-07-01",10.476404584215548,1],["2014-08-01",10.693490139678026,1],["2014-09-01",10.810218737049906,1],["2014-10-01",11.446473775904465,1],["2014-11-01",11.822778562333923,1],["2014-12-01",11.640198518754408,1],["2015-01-01",11.77830468745249,1],["2015-02-01",10.874061030504794,1],["2015-03-01",11.224350482502535,1],["2015-04-01",11.844651016354026,1],["2015-05-01",12.202562458773704,1],["2015-06-01",12.505486203889152,1],["2015-07-01",12.886720455882307,1],["2015-08-01",13.869599972228878,1],["2015-09-01",13.525968382975979,1],["2015-10-01",13.897130062951472,1],["2015-11-01",13.32611353792896,1],["2015-12-01",14.40246908654145,1],["2016-01-01",14.26890209342195,1],["2016-02-01",13.587961946811127,1],["2016-03-01",12.551323225041127,1],["2016-04-01",12.556572208157347,1],["2016-05-01",12.11514133699793,1],["2016-06-01",13.021219773463567,1],["2016-07-01",11.897694150114615,1],["2016-08-01",12.028751237649832,1],["2016-09-01",12.249915879746506,1],["2016-10-01",12.500868223318,1],["2016-11-01",12.522883234418472,1],["2016-12-01",14.021233752241477,1],["2017-01-01",14.317711351956584,1],["2017-02-01",13.641342136730643,1],["2017-03-01",13.48960459318105,1],["2017-04-01",12.865343402143631,1],["2017-05-01",12.694573238338055,1],["2017-06-01",12.811659238383005,1],["2017-07-01",12.86032585050514,1],["2017-08-01",12.04477578263413,1],["2017-09-01",13.242137057755087,1],["2017-10-01",7.022496639522564,1],["2017-11-01",7.065211208880826,1],["2017-12-01",7.060916995843283,1],["2018-01-01",6.972338622321129,1],["2018-02-01",6.654723863257466,1],["2018-03-01",6.865853238478369,1],["2018-04-01",6.898229356863136,1],["2018-05-01",7.203631546336441,1],["2018-06-01",7.478628445790194,1],["2018-07-01",7.9443313960504955,1],["2018-08-01",8.506829304658572,1],["2018-09-01",8.709749311385925,1],["2018-10-01",8.701032360687302,1],["2018-11-01",8.065725489543237,1],["2018-12-01",8.198637069861968,1],["2019-01-01",7.740802995957569,1],["2019-02-01",7.4989849206995824,1],["2019-03-01",7.638131337741786,1],["2019-04-01",7.96715351005238,1],["2019-05-01",8.432548758006934,1],["2019-06-01",8.29717699765411,1],["2019-07-01",7.894919924651154,1],["2019-08-01",7.7176173908484325,1],["2019-09-01",6.628341598282931,1],["2019-10-01",6.940149642456397,1],["2019-11-01",6.5662738725001955,1],["2019-12-01",6.853672915327037,1],["2020-01-01",6.543036362377699,1],["2020-02-01",6.126038125954709,1],["2020-03-01",6.279319032754172,1],["2020-04-01",6.5121031269318825,1],["2020-05-01",6.020369362759615,1],["2020-06-01",6.045827903516157,1],["2020-07-01",6.067064118211328,1],["2020-08-01",5.45239334925737,1],["2020-09-01",5.458070338158913,1],["2020-10-01",5.543309113047422,1],["2020-11-01",5.516669059280571,1],["2020-12-01",5.927589640945969,1],["2021-01-01",5.405733024103668,1],["2021-02-01",5.534060487683338,1],["2021-03-01",6.091079860429197,1],["2021-04-01",6.205039079021673,1],["2021-05-01",6.501022303570208,1],["2021-06-01",6.040476306309153,1],["2021-07-01",6.562626802647191,1],["2021-08-01",6.481780985154508,1],["2021-09-01",6.637718205081227,1],["2021-10-01",7.020685271661796,1],["2021-11-01",6.973042493704661,1],["2021-12-01",7.567750416338835,1],["2022-01-01",6.879183361848565,1],["2022-02-01",6.867144728732339,1],["2022-03-01",6.550358343772136,1],["2022-04-01",6.875525625340298,1],["2022-05-01",7.741777778644869,1],["2022-06-01",8.092168223618675,1],["2022-07-01",8.394578306093766,1],["2022-08-01",8.953117166987603,1],["2022-09-01",9.656920353880995,1],["2022-10-01",9.670459781173838,1],["2022-11-01",9.97923075624181,1],["2022-12-01",9.346539768167382,1],["2023-01-01",8.91505925990818,1],["2023-02-01",8.12124204765763,1],["2023-03-01",8.663932548886512,1],["2023-04-01",8.21904754245468,1],["2023-05-01",8.167213985045647,1],["2023-06-01",8.432586582031526,1],["2023-07-01",8.71382454878347,1],["2023-08-01",9.048170733500413,1],["2023-09-01",8.590076832283343,1],["2023-10-01",8.891512740485632,1],["2023-11-01",8.27846271860436,1],["2023-12-01",8.317982032342647,1],["2024-01-01",8.30565503241111,0],["2024-02-01",8.297102851989559,0],["2024-03-04",8.155339033921877,0]],"XAG":[["2013-04-01",434.33102504970805,1],["2013-05-01",528.0580031742796,1],["2013-06-01",545.9839020646662,1],["2013-07-01",648.9104483549752,1],["2013-08-01",644.8749656832188,1],["2013-09-01",569.8260227903771,1],["2013-10-01",624.9806288614037,1],["2013-11-01",604.3717438602662,1],["2013-12-01",675.1664939335216,1],["2014-01-01",679.7666112800916,1],["2014-02-01",682.4173566523896,1],["2014-03-01",610.3877259886365,1],["2014-04-01",654.7992511579188,1],["2014-05-01",707.069892357003,1],["2014-06-01",730.0711403717867,1],["2014-07-01",659.5895398340807,1],["2014-08-01",680.4761507806692,1],["2014-09-01",715.7719437248721,1],["2014-10-01",807.6347713711202,1],["2014-11-01",861.1675094819352,1],["2014-12-01",910.7803176600096,1],["2015-01-01",889.9007196850189,1],["2015-02-01",810.6543470100019,1],["2015-03-01",822.22133067946,1],["2015-04-01",838.5010421071753,1],["2015-05-01",891.6452724346622,1],["2015-06-01",889.9411506867189,1],["2015-07-01",964.5515007887665,1],["2015-08-01",1029.9926887271176,1],["2015-09-01",1053.5320575680298,1],["2015-10-01",1064.5217086652488,1],["2015-11-01",975.8039049245556,1],["2015-12-01",1087.7435972672258,1],["2016-01-01",1093.5071251148456,1],["2016-02-01",1066.9840006420793,1],["2016-03-01",1047.4009587703094,1],["2016-04-01",1018.7151631955056,1],["2016-05-01",881.2117537898656,1],["2016-06-01",993.6917345249182,1],["2016-07-01",811.4884830135788,1],["2016-08-01",794.6290598006918,1],["2016-09-01",858.3169381914093,1],["2016-10-01",868.6589970959748,1],["2016-11-01",880.7357703733013,1],["2016-12-01",995.68697990957,1],["2017-01-01",1035.4811026912948,1],["2017-02-01",939.8233384235363,1],["2017-03-01",914.9473136080688,1],["2017-04-01",880.2843415892127,1],["2017-05-01",943.442808695543,1],["2017-06-01",940.9585914629627,1],["2017-07-01",960.5916613739231,1],["2017-08-01",915.8179701360582,1],["2017-09-01",989.8766335902951,1],["2017-10-01",539.5378755937426,1],["2017-11-01",526.0875288564685,1],["2017-12-01",549.6337505969874,1],["2018-01-01",535.4841712730722,1],["2018-02-01",521.5554135830718,1],["2018-03-01",549.0873050547168,1],["2018-04-01",558.0274669929548,1],["2018-05-01",580.9971433443417,1],["2018-06-01",589.5580691409687,1],["2018-07-01",617.8800386132442,1],["2018-08-01",672.4712333658083,1],["2018-09-01",719.6413630280845,1],["2018-10-01",713.5300716782629,1],["2018-11-01",674.528717690724,1],["2018-12-01",706.8551791929036,1],["2019-01-01",641.3782834250063,1],["2019-02-01",621.3750709429399,1],["2019-03-01",649.6271215477054,1],["2019-04-01",679.292639663978,1],["2019-05-01",732.9471223750242,1],["2019-06-01",742.9331863700208,1],["2019-07-01",722.0723167210477,1],["2019-08-01",680.6813332376769,1],["2019-09-01",548.8056413399706,1],["2019-10-01",593.6959932999353,1],["2019-11-01",548.7066924536327,1],["2019-12-01",590.1141535874825,1],["2020-01-01",555.1938078501429,1],["2020-02-01",539.8789565653445,1],["2020-03-01",597.0132296332065,1],["2020-04-01",741.123058460339,1],["2020-05-01",683.8359538034317,1],["2020-06-01",574.8137567775361,1],["2020-07-01",595.5237527095142,1],["2020-08-01",441.62317849772893,1],["2020-09-01",380.5086280455575,1],["2020-10-01",443.07996463193393,1],["2020-11-01",441.64370472746225,1],["2020-12-01",450.4571945232376,1],["2021-01-01",388.9134511745052,1],["2021-02-01",360.87132917103526,1],["2021-03-01",396.20507509762245,1],["2021-04-01",429.9766303251502,1],["2021-05-01",443.807814476581,1],["2021-06-01",411.8600733015078,1],["2021-07-01",448.1565332258149,1],["2021-08-01",460.8996206547736,1],["2021-09-01",498.25012440152375,1],["2021-10-01",548.7023157698354,1],["2021-11-01",520.2301290490651,1],["2021-12-01",602.5327720069602,1],["2022-01-01",539.6588678997853,1],["2022-02-01",546.5855919410284,1],["2022-03-01",501.51122222903996,1],["2022-04-01",537.5259836696348,1],["2022-05-01",644.9431675483313,1],["2022-06-01",685.4506290146753,1],["2022-07-01",764.3026939532066,1],["2022-08-01",780.2348885508287,1],["2022-09-01",919.3275067489782,1],["2022-10-01",843.9562580688537,1],["2022-11-01",837.1953542366232,1],["2022-12-01",741.875845478536,1],["2023-01-01",679.834280404058,1],["2023-02-01",659.4178892083131,1],["2023-03-01",758.5932333514788,1],["2023-04-01",671.5425605281665,1],["2023-05-01",648.252221155047,1],["2023-06-01",698.0783649688879,1],["2023-07-01",734.5518585852875,1],["2023-08-01",723.9004699182585,1],["2023-09-01",689.1555505503685,1],["2023-10-01",743.1267553645865,1],["2023-11-01",713.033752462073,1],["2023-12-01",676.6556009352124,1],["2024-01-01",719.6496303349066,0],["2024-02-01",736.3983527094829,0],["2024-03-04",733.992739184321,0]]}
\ No newline at end of file
diff --git a/data/BM/VC.json b/data/BM/VC.json
index 9aa99026c8..d12812032a 100644
--- a/data/BM/VC.json
+++ b/data/BM/VC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",5.089734555619334,1],["2013-05-01",4.139333559272863,1],["2013-06-01",4.017005500479507,1],["2013-07-01",5.702845975292766,1],["2013-08-01",4.9636489633979615,1],["2013-09-01",3.6970931759519936,1],["2013-10-01",3.810700979450217,1],["2013-11-01",2.498716798705154,1],["2013-12-01",0.5477603930217079,1],["2014-01-01",0.6787968771719588,1],["2014-02-01",0.6166831450316314,1],["2014-03-01",0.9446415939030015,1],["2014-04-01",1.1359984454418735,1],["2014-05-01",1.197753080451773,1],["2014-06-01",0.8533126849463732,1],["2014-07-01",0.8370839791448756,1],["2014-08-01",0.9156510245519626,1],["2014-09-01",1.1482126901998995,1],["2014-10-01",1.4449289382565704,1],["2014-11-01",1.7212866338250628,1],["2014-12-01",1.4945203453288558,1],["2015-01-01",1.788640911803281,1],["2015-02-01",2.5187046202554138,1],["2015-03-01",2.213061995603619,1],["2015-04-01",2.3478913244621658,1],["2015-05-01",2.4565012762051004,1],["2015-06-01",2.54952075613509,1],["2015-07-01",2.1973485038154474,1],["2015-08-01",2.04555615102813,1],["2015-09-01",2.524365663117933,1],["2015-10-01",2.4103225305406846,1],["2015-11-01",1.758586006527497,1],["2015-12-01",1.6264936909024739,1],["2016-01-01",1.4000101276631047,1],["2016-02-01",1.6350800475012135,1],["2016-03-01",1.3860702369510005,1],["2016-04-01",1.450424067927263,1],["2016-05-01",1.3185311672039144,1],["2016-06-01",1.100360055892403,1],["2016-07-01",0.870433691722447,1],["2016-08-01",0.9901119421615994,1],["2016-09-01",1.0321163943548717,1],["2016-10-01",0.9700760865159946,1],["2016-11-01",0.8177413385165504,1],["2016-12-01",0.799868886126357,1],["2017-01-01",0.6129035563473386,1],["2017-02-01",0.6353514033629534,1],["2017-03-01",0.4951383524886644,1],["2017-04-01",0.5745498940207582,1],["2017-05-01",0.4281411430607205,1],["2017-06-01",0.2484816223721226,1],["2017-07-01",0.2487929703340401,1],["2017-08-01",0.22206124010880465,1],["2017-09-01",0.1223316035347357,1],["2017-10-01",0.14098213549262734,1],["2017-11-01",0.0903033482374054,1],["2017-12-01",0.056130284124460236,1],["2018-01-01",0.04559886472109674,1],["2018-02-01",0.06821852878383379,1],["2018-03-01",0.05609790400429594,1],["2018-04-01",0.08957520302500231,1],["2018-05-01",0.06661090422747405,1],["2018-06-01",0.08076476579956707,1],["2018-07-01",0.09588362960684312,1],["2018-08-01",0.07959108723989496,1],["2018-09-01",0.08465636271956652,1],["2018-10-01",0.09125726851430903,1],["2018-11-01",0.09621679369697148,1],["2018-12-01",0.14846599480095757,1],["2019-01-01",0.15587046488399972,1],["2019-02-01",0.17622854401772559,1],["2019-03-01",0.16033775389457122,1],["2019-04-01",0.1505062050985726,1],["2019-05-01",0.11560558629961329,1],["2019-06-01",0.07260837301040277,1],["2019-07-01",0.05952067035029524,1],["2019-08-01",0.061424978981972085,1],["2019-09-01",0.06551131525747883,1],["2019-10-01",0.07758795923624785,1],["2019-11-01",0.06902643636348241,1],["2019-12-01",0.08772264000656782,1],["2020-01-01",0.0770827532754498,1],["2020-02-01",0.06079289687139847,1],["2020-03-01",0.06696353025888492,1],["2020-04-01",0.08593536888019479,1],["2020-05-01",0.06347691417557544,1],["2020-06-01",0.05537104205101089,1],["2020-07-01",0.0621444702271332,1],["2020-08-01",0.04952740056272036,1],["2020-09-01",0.049325600718733625,1],["2020-10-01",0.05622843187425783,1],["2020-11-01",0.04380623735742715,1],["2020-12-01",0.03228922612005481,1],["2021-01-01",0.02094698620543101,1],["2021-02-01",0.018421394511943457,1],["2021-03-01",0.012783784760103332,1],["2021-04-01",0.011007936791477933,1],["2021-05-01",0.011037157166037318,1],["2021-06-01",0.01767330304671442,1],["2021-07-01",0.019181110530980733,1],["2021-08-01",0.01623003351973739,1],["2021-09-01",0.013226939804854641,1],["2021-10-01",0.013573572054564853,1],["2021-11-01",0.01087082753074589,1],["2021-12-01",0.011994825479386035,1],["2022-01-01",0.014445617080451148,1],["2022-02-01",0.017865912651823166,1],["2022-03-01",0.015646764562947064,1],["2022-04-01",0.014694938783347437,1],["2022-05-01",0.017594804055344408,1],["2022-06-01",0.022745095247692554,1],["2022-07-01",0.034591959871854004,1],["2022-08-01",0.028936828214847683,1],["2022-09-01",0.03336219372571674,1],["2022-10-01",0.03496143046986317,1],["2022-11-01",0.03295073663722815,1],["2022-12-01",0.04048128301232749,1],["2023-01-01",0.04166123843268589,1],["2023-02-01",0.029255446628777236,1],["2023-03-01",0.029377161450268738,1],["2023-04-01",0.02396327645427903,1],["2023-05-01",0.02438207367048035,1],["2023-06-01",0.02600783821365302,1],["2023-07-01",0.022686740312587748,1],["2023-08-01",0.02339754183322909,1],["2023-09-01",0.027054240695784392,1],["2023-10-01",0.024998336230299133,1],["2023-11-01",0.019947783497343576,1],["2023-12-01",0.01826135967005775,0],["2024-01-01",0.01598582121386554,0],["2024-02-01",0.016407776165125915,0],["2024-03-03",0.011425036071367597,0]],"local":[["2013-04-01",1359.43861597388,1],["2013-05-01",1363.89778786102,1],["2013-06-01",1391.69379675616,1],["2013-07-01",1395.67340564717,1],["2013-08-01",1402.59939425614,1],["2013-09-01",1401.46646889818,1],["2013-10-01",1408.02811355446,1],["2013-11-01",1409.7774646544,1],["2013-12-01",1409.18784595447,1],["2014-01-01",1411.16290704486,1],["2014-02-01",1426.97999591298,1],["2014-03-01",1444.80367453777,1],["2014-04-01",1477.27269525296,1],["2014-05-01",1473.48120263973,1],["2014-06-01",1475.81096864322,1],["2014-07-01",1461.47732663124,1],["2014-08-01",1474.21394385936,1],["2014-09-01",1472.58517835138,1],["2014-10-01",1484.3856102331,1],["2014-11-01",1507.07104388322,1],["2014-12-01",1531.77766592969,1],["2015-01-01",1517.39246136544,1],["2015-02-01",1544.95,1],["2015-03-01",1544.873,1],["2015-04-01",1557.929,1],["2015-05-01",1550.115,1],["2015-06-01",1538.29,1],["2015-07-01",1531.437,1],["2015-08-01",1551.5,1],["2015-09-01",1549.631,1],["2015-10-01",1548.53,1],["2015-11-01",1542.539,1],["2015-12-01",1595.581,1],["2016-01-01",1626.767,1],["2016-02-01",1637.392,1],["2016-03-01",1618.128,1],["2016-04-01",1630.386,1],["2016-05-01",1613.804317,1],["2016-06-01",1592.631,1],["2016-07-01",1601.139,1],["2016-08-01",1595.075,1],["2016-09-01",1592.447,1],["2016-10-01",1607.35,1],["2016-11-01",1609.31,1],["2016-12-01",1625.58,1],["2017-01-01",1652.1,1],["2017-02-01",1641.05,1],["2017-03-01",1642.34,1],["2017-04-01",1685.1,1],["2017-05-01",1627.41,1],["2017-06-01",1646.29,1],["2017-07-01",1656.66,1],["2017-08-01",1640.57,1],["2017-09-01",1635.35,1],["2017-10-01",1674.44,1],["2017-11-01",1649,1],["2017-12-01",1648.26,1],["2018-01-01",1655.6,1],["2018-02-01",1665.05,1],["2018-03-01",1651.63,1],["2018-04-01",1650.02,1],["2018-05-01",1633.99,1],["2018-06-01",1641.26,1],["2018-07-01",1645.563725884,1],["2018-08-01",1635.280394558,1],["2018-09-01",1645.795821762,1],["2018-10-01",1621.204113551,1],["2018-11-01",1651.117300498,1],["2018-12-01",1668.68241517,1],["2019-01-01",1618.40738,1],["2019-02-01",1645.71074,1],["2019-03-01",1658.84211,1],["2019-04-01",1687.05183,1],["2019-05-01",1680.56166,1],["2019-06-01",1678.1505,1],["2019-07-01",1699.58464,1],["2019-08-01",1726.84212,1],["2019-09-01",1729.08428,1],["2019-10-01",1745.41149,1],["2019-11-01",1726.92691,1],["2019-12-01",1758.81334,1],["2020-01-01",1496.33991,1],["2020-02-01",1542.42899,1],["2020-03-01",1538.67464,1],["2020-04-01",1533.30851,1],["2020-05-01",1514.46785,1],["2020-06-01",1525.66047,1],["2020-07-01",1551.18015,1],["2020-08-01",1583.52233,1],["2020-09-01",1589.20895774,1],["2020-10-01",1613.73881,1],["2020-11-01",1628.44796894,1],["2020-12-01",1643.4673137,1],["2021-01-01",1661.69547613,1],["2021-02-01",1670.41881473,1],["2021-03-01",1715.05313215,1],["2021-04-01",1747.26343554,1],["2021-05-01",1724.981758904,1],["2021-06-01",1749.21056604,1],["2021-07-01",1741.32028254,1],["2021-08-01",1756.39514724,1],["2021-09-01",1743.51972904,1],["2021-10-01",1764.44759253,1],["2021-11-01",1794.27720903,1],["2021-12-01",1853.52891683,1],["2022-01-01",1861.15811132,1],["2022-02-01",1873.15652682,1],["2022-03-01",1877.45919162,1],["2022-04-01",1837.49371601,1],["2022-05-01",1830.51450101,1],["2022-06-01",1832.56696816,1],["2022-07-01",1815.52374891,1],["2022-08-01",1823.37573631,1],["2022-09-01",1814.55035571,1],["2022-10-01",1824.0416039,1],["2022-11-01",1824.1989082,1],["2022-12-01",1856.9017346,1],["2023-01-01",1870.5666755,1],["2023-02-01",1875.7370612,1],["2023-03-01",1877.3136827,1],["2023-04-01",1843.40593024,1],["2023-05-01",1850.70897694,1],["2023-06-01",1885.2178305,1],["2023-07-01",1875.3945823,1],["2023-08-01",1875.9490862,1],["2023-09-01",1886.044543,1],["2023-10-01",1890.3386533,1],["2023-11-01",1910.2276879,1],["2023-12-01",1910.2276879,0],["2024-01-01",1910.2276879,0],["2024-02-01",1910.2276879,0],["2024-03-03",1910.2276879,0]],"USD":[["2013-04-01",503.1370656009622,1],["2013-05-01",504.7967755210808,1],["2013-06-01",515.198858596833,1],["2013-07-01",516.5621354431853,1],["2013-08-01",519.1015439654844,1],["2013-09-01",518.7657665250857,1],["2013-10-01",521.1984784693284,1],["2013-11-01",521.9426233994565,1],["2013-12-01",521.6239056073462,1],["2014-01-01",522.3781962985615,1],["2014-02-01",528.3115252434192,1],["2014-03-01",534.9103947907715,1],["2014-04-01",546.8261418498189,1],["2014-05-01",545.4307616656414,1],["2014-06-01",546.2850702352065,1],["2014-07-01",540.9833451654032,1],["2014-08-01",545.7989736689694,1],["2014-09-01",545.0910141442954,1],["2014-10-01",549.46312084793,1],["2014-11-01",557.9636744204855,1],["2014-12-01",566.9806731946856,1],["2015-01-01",561.6976358406777,1],["2015-02-01",571.8859892652231,1],["2015-03-01",571.8490194481666,1],["2015-04-01",576.7928412229454,1],["2015-05-01",573.8998600528689,1],["2015-06-01",569.5218843251808,1],["2015-07-01",566.9846946709021,1],["2015-08-01",574.412629303004,1],["2015-09-01",573.7206684882008,1],["2015-10-01",573.3130447016312,1],["2015-11-01",571.0949937431044,1],["2015-12-01",590.7327602165108,1],["2016-01-01",602.2787687614308,1],["2016-02-01",606.2124678825036,1],["2016-03-01",599.0803474243063,1],["2016-04-01",603.6186329608814,1],["2016-05-01",597.0375050869028,1],["2016-06-01",589.2042974154834,1],["2016-07-01",592.3518878883618,1],["2016-08-01",590.9830234677772,1],["2016-09-01",590.0093367222177,1],["2016-10-01",595.5309705004038,1],["2016-11-01",596.2571600062245,1],["2016-12-01",602.2852739142355,1],["2017-01-01",611.3115391019592,1],["2017-02-01",607.222808088657,1],["2017-03-01",607.7001350576307,1],["2017-04-01",623.5222290059388,1],["2017-05-01",602.1757229283455,1],["2017-06-01",609.1617176370464,1],["2017-07-01",612.9988344341456,1],["2017-08-01",607.04519805369,1],["2017-09-01",605.1136889234241,1],["2017-10-01",619.5778061460472,1],["2017-11-01",610.1644742927975,1],["2017-12-01",609.8906588222235,1],["2018-01-01",612.6066122735934,1],["2018-02-01",616.1033098370058,1],["2018-03-01",611.1376292760541,1],["2018-04-01",610.5418956171023,1],["2018-05-01",604.6104604910178,1],["2018-06-01",607.300512478955,1],["2018-07-01",608.8929810305082,1],["2018-08-01",605.0879334547002,1],["2018-09-01",608.9788613576068,1],["2018-10-01",599.8794152008289,1],["2018-11-01",610.9479197417254,1],["2018-12-01",617.4473793898355,1],["2019-01-01",598.8445653179405,1],["2019-02-01",608.9473793269319,1],["2019-03-01",613.8062607537327,1],["2019-04-01",624.2444469112505,1],["2019-05-01",621.8429483265804,1],["2019-06-01",620.9392806926663,1],["2019-07-01",628.8818486244473,1],["2019-08-01",638.9676860742632,1],["2019-09-01",639.7973321492665,1],["2019-10-01",645.8387411888772,1],["2019-11-01",638.9990601468983,1],["2019-12-01",650.7977058703816,1],["2020-01-01",553.6770494532941,1],["2020-02-01",570.7309725999519,1],["2020-03-01",569.3417846108305,1],["2020-04-01",567.3562043255445,1],["2020-05-01",560.3847662392925,1],["2020-06-01",564.5262696342344,1],["2020-07-01",573.9690847532885,1],["2020-08-01",585.936367504764,1],["2020-09-01",588.040538654234,1],["2020-10-01",597.1170968159702,1],["2020-11-01",602.5597931361121,1],["2020-12-01",608.1172646944552,1],["2021-01-01",614.862065874822,1],["2021-02-01",618.0898835285193,1],["2021-03-01",634.605514107047,1],["2021-04-01",646.5239997557862,1],["2021-05-01",638.279313575697,1],["2021-06-01",647.2444787478493,1],["2021-07-01",644.3249088971527,1],["2021-08-01",649.9029239940056,1],["2021-09-01",645.1387500841797,1],["2021-10-01",652.882497097186,1],["2021-11-01",663.9200788255537,1],["2021-12-01",685.8444494384933,1],["2022-01-01",688.6674108971157,1],["2022-02-01",693.1070754731642,1],["2022-03-01",694.6991514014542,1],["2022-04-01",679.9110899002794,1],["2022-05-01",677.328634441546,1],["2022-06-01",678.0880901962961,1],["2022-07-01",671.7817427651662,1],["2022-08-01",674.6871422582376,1],["2022-09-01",671.4215669312316,1],["2022-10-01",675.1458725617204,1],["2022-11-01",674.9917330669183,1],["2022-12-01",687.0924625261327,1],["2023-01-01",692.1487763408633,1],["2023-02-01",694.0619271428835,1],["2023-03-01",694.6453100590184,1],["2023-04-01",682.0987327672013,1],["2023-05-01",684.801012725019,1],["2023-06-01",697.5700099905645,1],["2023-07-01",693.9352027899575,1],["2023-08-01",694.1403808255167,1],["2023-09-01",697.8759108989658,1],["2023-10-01",699.4648214834139,1],["2023-11-01",706.8241800891751,1],["2023-12-01",706.8241800891751,0],["2024-01-01",706.8241800891751,0],["2024-02-01",706.8241800891751,0],["2024-03-03",706.8241800891751,0]],"^IXIC":[["2013-04-01",0.15392904171186708,1],["2013-05-01",0.1518025954093333,1],["2013-06-01",0.14886870430429905,1],["2013-07-01",0.15058013410799304,1],["2013-08-01",0.14205691937051676,1],["2013-09-01",0.14320103069794293,1],["2013-10-01",0.13809582157179687,1],["2013-11-01",0.132727086143011,1],["2013-12-01",0.12829993577862894,1],["2014-01-01",0.12557078273384564,1],["2014-02-01",0.12869763600294723,1],["2014-03-01",0.12552398134463208,1],["2014-04-01",0.1295836427872263,1],["2014-05-01",0.13234595369502977,1],["2014-06-01",0.12859939247323018,1],["2014-07-01",0.1222641370697073,1],["2014-08-01",0.12508598968512757,1],["2014-09-01",0.11869363503390346,1],["2014-10-01",0.12246623490792038,1],["2014-11-01",0.1204140265827237,1],["2014-12-01",0.11867156067172417,1],["2015-01-01",0.1179977497414425,1],["2015-02-01",0.12297036451514372,1],["2015-03-01",0.1149808078552517,1],["2015-04-01",0.11784847403300665,1],["2015-05-01",0.11555837730777382,1],["2015-06-01",0.11178186414762703,1],["2015-07-01",0.11274191281764451,1],["2015-08-01",0.1118766281071682,1],["2015-09-01",0.12275750122624235,1],["2015-10-01",0.12397405308654832,1],["2015-11-01",0.11273895861092913,1],["2015-12-01",0.11516066321213572,1],["2016-01-01",0.12297301375410373,1],["2016-02-01",0.1321418192333289,1],["2016-03-01",0.1303479274252496,1],["2016-04-01",0.12464892613755606,1],["2016-05-01",0.12473232900726139,1],["2016-06-01",0.11953902574261821,1],["2016-07-01",0.1224580987963517,1],["2016-08-01",0.11436713725387407,1],["2016-09-01",0.11306586864472191,1],["2016-10-01",0.11235818532918661,1],["2016-11-01",0.11466990996002252,1],["2016-12-01",0.11312901251537037,1],["2017-01-01",0.11267127552600807,1],["2017-02-01",0.10738734801376183,1],["2017-03-01",0.10344078824499967,1],["2017-04-01",0.10537240635143652,1],["2017-05-01",0.09924511946694939,1],["2017-06-01",0.09800040578917377,1],["2017-07-01",0.09929856374178138,1],["2017-08-01",0.09526521355275397,1],["2017-09-01",0.09393010371504822,1],["2017-10-01",0.09523058411794225,1],["2017-11-01",0.09027917775241028,1],["2017-12-01",0.08911266669201662,1],["2018-01-01",0.0883017478436019,1],["2018-02-01",0.08351485953979165,1],["2018-03-01",0.08400805928396908,1],["2018-04-01",0.08701925728775163,1],["2018-05-01",0.08571597242437363,1],["2018-06-01",0.08110684777704741,1],["2018-07-01",0.08170976382373153,1],["2018-08-01",0.07856428055732458,1],["2018-09-01",0.0752945859797801,1],["2018-10-01",0.07413698513264895,1],["2018-11-01",0.08337376387732065,1],["2018-12-01",0.08247884942418325,1],["2019-01-01",0.09203209372204839,1],["2019-02-01",0.08391900764547673,1],["2019-03-01",0.08089756703223179,1],["2019-04-01",0.08002887451982169,1],["2019-05-01",0.0764598902080357,1],["2019-06-01",0.08344600998319639,1],["2019-07-01",0.07720272789930824,1],["2019-08-01",0.07801269772415,1],["2019-09-01",0.0809210386626102,1],["2019-10-01",0.08045999914200216,1],["2019-11-01",0.07666409620774885,1],["2019-12-01",0.07503859376817769,1],["2020-01-01",0.06125112029281481,1],["2020-02-01",0.062098615729004256,1],["2020-03-01",0.06568969783961078,1],["2020-04-01",0.07605820823453911,1],["2020-05-01",0.06455086326131357,1],["2020-06-01",0.05960312965566711,1],["2020-07-01",0.057033774875559606,1],["2020-08-01",0.054010123528509334,1],["2020-09-01",0.04961965449123113,1],["2020-10-01",0.05287970361664503,1],["2020-11-01",0.05472617217865833,1],["2020-12-01",0.049386783730054784,1],["2021-01-01",0.04744848085492475,1],["2021-02-01",0.046732306539681065,1],["2021-03-01",0.0473368590798929,1],["2021-04-01",0.04819655298742427,1],["2021-05-01",0.04548815544365692,1],["2021-06-01",0.046803217201547516,1],["2021-07-01",0.04445554512213717,1],["2021-08-01",0.0440355413936215,1],["2021-09-01",0.04214119623384175,1],["2021-10-01",0.045042129292816896,1],["2021-11-01",0.04271983666845516,1],["2021-12-01",0.043539405422740624,1],["2022-01-01",0.04377355225788118,1],["2022-02-01",0.04854564796461312,1],["2022-03-01",0.05064622988950982,1],["2022-04-01",0.04764775552470489,1],["2022-05-01",0.05492585451170347,1],["2022-06-01",0.055686477400874616,1],["2022-07-01",0.06103317104057924,1],["2022-08-01",0.05477263641011745,1],["2022-09-01",0.05734998789408588,1],["2022-10-01",0.06334039346837769,1],["2022-11-01",0.060511649658099805,1],["2022-12-01",0.05987645213068705,1],["2023-01-01",0.0655316107387627,1],["2023-02-01",0.05997179229258044,1],["2023-03-01",0.06068053731233469,1],["2023-04-01",0.05615788632620305,1],["2023-05-01",0.05608503025471639,1],["2023-06-01",0.05388946407129023,1],["2023-07-01",0.050289896365848075,1],["2023-08-01",0.04862653589173438,1],["2023-09-01",0.049389801020326175,1],["2023-10-01",0.052917677032725374,1],["2023-11-01",0.05484759158983038,1],["2023-12-01",0.04984181333775163,0],["2024-01-01",0.047521744476655775,0],["2024-02-01",0.04633691327408693,0],["2024-03-03",0.04343021611226721,0]],"^GSPC":[["2013-04-01",0.32063692392623433,1],["2013-05-01",0.31598182218895904,1],["2013-06-01",0.31574168872579006,1],["2013-07-01",0.32088988938698365,1],["2013-08-01",0.3072661211811007,1],["2013-09-01",0.31710369024919255,1],["2013-10-01",0.3097927781791442,1],["2013-11-01",0.2967775276861064,1],["2013-12-01",0.288740356734698,1],["2014-01-01",0.28299990277895404,1],["2014-02-01",0.2963580167164529,1],["2014-03-01",0.28794538308089707,1],["2014-04-01",0.29180246815839994,1],["2014-05-01",0.28944685406096327,1],["2014-06-01",0.2839511358121714,1],["2014-07-01",0.27568979835472895,1],["2014-08-01",0.28282669696883683,1],["2014-09-01",0.27199201067420997,1],["2014-10-01",0.2787115698636086,1],["2014-11-01",0.2764646321257977,1],["2014-12-01",0.27446323676057066,1],["2015-01-01",0.27281444585773634,1],["2015-02-01",0.2864198774272907,1],["2015-03-01",0.27163256503128774,1],["2015-04-01",0.27896329317220714,1],["2015-05-01",0.27493790887169767,1],["2015-06-01",0.27008968492714597,1],["2015-07-01",0.2743031904552018,1],["2015-08-01",0.2729462397219594,1],["2015-09-01",0.2912154664962142,1],["2015-10-01",0.2986549826967997,1],["2015-11-01",0.27446461437093095,1],["2015-12-01",0.2836066404064286,1],["2016-01-01",0.2954954289278318,1],["2016-02-01",0.312974323597008,1],["2016-03-01",0.30926821053199666,1],["2016-04-01",0.2935003056575088,1],["2016-05-01",0.2888187849159808,1],["2016-06-01",0.28138548096756677,1],["2016-07-01",0.2821609949118267,1],["2016-08-01",0.27194765668207327,1],["2016-09-01",0.2717271513438767,1],["2016-10-01",0.275157184458074,1],["2016-11-01",0.28010653506091515,1],["2016-12-01",0.27374489028863086,1],["2017-01-01",0.27150455932511497,1],["2017-02-01",0.2656744143566031,1],["2017-03-01",0.25532225757850824,1],["2017-04-01",0.2639426186658095,1],["2017-05-01",0.2521146003468057,1],["2017-06-01",0.25217301444745793,1],["2017-07-01",0.2521186898896703,1],["2017-08-01",0.24506284527775674,1],["2017-09-01",0.24454769521671516,1],["2017-10-01",0.2457471910945818,1],["2017-11-01",0.23620398012734262,1],["2017-12-01",0.23057375381875755,1],["2018-01-01",0.2282668587521586,1],["2018-02-01",0.2187517337626589,1],["2018-03-01",0.2250784966976269,1],["2018-04-01",0.2318410856394902,1],["2018-05-01",0.2287626257729062,1],["2018-06-01",0.2233790132874266,1],["2018-07-01",0.2251032337235685,1],["2018-08-01",0.2144812082165323,1],["2018-09-01",0.21021307493231411,1],["2018-10-01",0.20499656807970598,1],["2018-11-01",0.22481321698212914,1],["2018-12-01",0.2212676507399518,1],["2019-01-01",0.24176594484642963,1],["2019-02-01",0.22534243316988606,1],["2019-03-01",0.21935597169452575,1],["2019-04-01",0.21913848851920176,1],["2019-05-01",0.21062785389763605,1],["2019-06-01",0.22567054480533394,1],["2019-07-01",0.21164425887007923,1],["2019-08-01",0.21439565935716914,1],["2019-09-01",0.21993644915277089,1],["2019-10-01",0.21645638587112062,1],["2019-11-01",0.20945844463641147,1],["2019-12-01",0.20700659560212328,1],["2020-01-01",0.17064202608073306,1],["2020-02-01",0.1763878121069826,1],["2020-03-01",0.19142171519144152,1],["2020-04-01",0.2271169004236959,1],["2020-05-01",0.19531794020100932,1],["2020-06-01",0.18577398306122486,1],["2020-07-01",0.18479841694813937,1],["2020-08-01",0.17819040030984776,1],["2020-09-01",0.1676551982488341,1],["2020-10-01",0.17635558251863392,1],["2020-11-01",0.18280438143726924,1],["2020-12-01",0.16679619547029936,1],["2021-01-01",0.16332689133770684,1],["2021-02-01",0.16565578530318117,1],["2021-03-01",0.16515390004333314,1],["2021-04-01",0.1619232702678363,1],["2021-05-01",0.15226201380277035,1],["2021-06-01",0.15350205280131676,1],["2021-07-01",0.1498175686205607,1],["2021-08-01",0.14747528721087577,1],["2021-09-01",0.1424524770054789,1],["2021-10-01",0.15122962167382378,1],["2021-11-01",0.14399800069790777,1],["2021-12-01",0.14900527843005423,1],["2022-01-01",0.1441287595490035,1],["2022-02-01",0.1533568685658089,1],["2022-03-01",0.1592199951384358,1],["2022-04-01",0.14974960272760718,1],["2022-05-01",0.16397787661060115,1],["2022-06-01",0.16340339134316162,1],["2022-07-01",0.1776730343203296,1],["2022-08-01",0.16406245567130104,1],["2022-09-01",0.17055311650590566,1],["2022-10-01",0.18703241392488748,1],["2022-11-01",0.17299540116718165,1],["2022-12-01",0.16811082578869113,1],["2023-01-01",0.17962540305439573,1],["2023-02-01",0.1705282502627627,1],["2023-03-01",0.1752676516865737,1],["2023-04-01",0.166276315231661,1],["2023-05-01",0.16434737683335882,1],["2023-06-01",0.1667619036546173,1],["2023-07-01",0.1559236769760635,1],["2023-08-01",0.15159775947150067,1],["2023-09-01",0.15403608700910018,1],["2023-10-01",0.16325395101862866,1],["2023-11-01",0.16824059789643683,1],["2023-12-01",0.1550246747520704,0],["2024-01-01",0.14895560799182997,0],["2024-02-01",0.14540386866569677,0],["2024-03-03",0.13759259527921555,0]],"XAU":[["2013-04-01",0.3144606660006014,1],["2013-05-01",0.35285294608923545,1],["2013-06-01",0.3688823827553324,1],["2013-07-01",0.41170002194821864,1],["2013-08-01",0.39815088422152656,1],["2013-09-01",0.37339203577176094,1],["2013-10-01",0.4038923369202366,1],["2013-11-01",0.396618980095013,1],["2013-12-01",0.41673577066782097,1],["2014-01-01",0.43132767668372224,1],["2014-02-01",0.4243662326517765,1],["2014-03-01",0.4033010412564501,1],["2014-04-01",0.4278531781675538,1],["2014-05-01",0.4247923858004348,1],["2014-06-01",0.43753063845278156,1],["2014-07-01",0.4077391472511644,1],["2014-08-01",0.4218862326769033,1],["2014-09-01",0.4235956780016734,1],["2014-10-01",0.4528125578907791,1],["2014-11-01",0.47526229859788116,1],["2014-12-01",0.46778740441927535,1],["2015-01-01",0.473466171202824,1],["2015-02-01",0.4454934667777161,1],["2015-03-01",0.471283650888012,1],["2015-04-01",0.479222564201672,1],["2015-05-01",0.48682777328564764,1],["2015-06-01",0.4789223429667311,1],["2015-07-01",0.486472868027634,1],["2015-08-01",0.5238643179243396,1],["2015-09-01",0.5040136072668844,1],["2015-10-01",0.5154084271867664,1],["2015-11-01",0.5014214045064457,1],["2015-12-01",0.5538119627029788,1],["2016-01-01",0.5670454607888871,1],["2016-02-01",0.5383166714796632,1],["2016-03-01",0.4858541617611124,1],["2016-04-01",0.4943636603949619,1],["2016-05-01",0.460912953927089,1],["2016-06-01",0.4843259324755274,1],["2016-07-01",0.4395251008131645,1],["2016-08-01",0.43732743736615515,1],["2016-09-01",0.4477993862920615,1],["2016-10-01",0.45181148138954136,1],["2016-11-01",0.4595413557883972,1],["2016-12-01",0.5126652251557973,1],["2017-01-01",0.5306978864405838,1],["2017-02-01",0.5019485898503265,1],["2017-03-01",0.4872175062811049,1],["2017-04-01",0.4991794260975745,1],["2017-05-01",0.4791632662485431,1],["2017-06-01",0.4815971623466725,1],["2017-07-01",0.4937153912416052,1],["2017-08-01",0.4788615340326728,1],["2017-09-01",0.4566974544411759,1],["2017-10-01",0.4847638713067288,1],["2017-11-01",0.47846047251669716,1],["2017-12-01",0.4762636154742743,1],["2018-01-01",0.4687665797117537,1],["2018-02-01",0.456926858707517,1],["2018-03-01",0.46399402227525854,1],["2018-04-01",0.4602081646593032,1],["2018-05-01",0.4631134744223049,1],["2018-06-01",0.4696558513255999,1],["2018-07-01",0.4857626424065188,1],["2018-08-01",0.4968316512803198,1],["2018-09-01",0.5070114408118891,1],["2018-10-01",0.5045105857722012,1],["2018-11-01",0.49545432499374964,1],["2018-12-01",0.5051398755526184,1],["2019-01-01",0.4673742294480398,1],["2019-02-01",0.4620997188022423,1],["2019-03-01",0.47447223956263535,1],["2019-04-01",0.4848693892493756,1],["2019-05-01",0.48690302853971246,1],["2019-06-01",0.4756332796177755,1],["2019-07-01",0.45387660778923616,1],["2019-08-01",0.44426784245057444,1],["2019-09-01",0.4183762714390483,1],["2019-10-01",0.43584427449131374,1],["2019-11-01",0.42209082918003366,1],["2019-12-01",0.44515213879239973,1],["2020-01-01",0.364646167999445,1],["2020-02-01",0.3590868060307117,1],["2020-03-01",0.35891306101866755,1],["2020-04-01",0.3563564319368745,1],["2020-05-01",0.3295622810253279,1],["2020-06-01",0.3240888861343176,1],["2020-07-01",0.32456229835544204,1],["2020-08-01",0.29657169241253634,1],["2020-09-01",0.2981071510707639,1],["2020-10-01",0.3136536686154928,1],["2020-11-01",0.32107398577257734,1],["2020-12-01",0.3357354606651618,1],["2021-01-01",0.32390933630285623,1],["2021-02-01",0.3326868798092255,1],["2021-03-01",0.36797600735497127,1],["2021-04-01",0.37361328897887375,1],["2021-05-01",0.36083206155061304,1],["2021-06-01",0.3408518873981924,1],["2021-07-01",0.36284512919634254,1],["2021-08-01",0.35831097908561516,1],["2021-09-01",0.35578756928392424,1],["2021-10-01",0.37073932597663706,1],["2021-11-01",0.3705072391893885,1],["2021-12-01",0.3848959050248824,1],["2022-01-01",0.3765151335597801,1],["2022-02-01",0.3848754279394933,1],["2022-03-01",0.35764501712449664,1],["2022-04-01",0.35324100764679117,1],["2022-05-01",0.3570334697868277,1],["2022-06-01",0.36730675669752966,1],["2022-07-01",0.37133407613087327,1],["2022-08-01",0.3807259543763235,1],["2022-09-01",0.3955344450791885,1],["2022-10-01",0.40649182695196057,1],["2022-11-01",0.40986173023556344,1],["2022-12-01",0.3812195109833742,1],["2023-01-01",0.37875765338924716,1],["2023-02-01",0.35535970669715633,1],["2023-03-01",0.3781857461554314,1],["2023-04-01",0.34633563156254643,1],["2023-05-01",0.3456327671425715,1],["2023-06-01",0.35284486245342733,1],["2023-07-01",0.36151248324545626,1],["2023-08-01",0.3555525858664461,1],["2023-09-01",0.35970618075465394,1],["2023-10-01",0.3784524363118159,1],["2023-11-01",0.35605561247812106,1],["2023-12-01",0.34111334931103593,0],["2024-01-01",0.34249872470401066,0],["2024-02-01",0.34399012372399884,0],["2024-03-03",0.3394028347952201,0]],"XAG":[["2013-04-01",17.918220317247066,1],["2013-05-01",21.668401589242393,1],["2013-06-01",22.65020261935117,1],["2013-07-01",26.40665636385563,1],["2013-08-01",26.466911320624188,1],["2013-09-01",22.253069698698052,1],["2013-10-01",24.651082740285545,1],["2013-11-01",23.89495607275207,1],["2013-12-01",26.101543828925053,1],["2014-01-01",26.9515075268805,1],["2014-02-01",27.591365260291703,1],["2014-03-01",25.212921221903798,1],["2014-04-01",27.710031959940277,1],["2014-05-01",28.68525098305848,1],["2014-06-01",29.16805550905139,1],["2014-07-01",25.67106628479581,1],["2014-08-01",26.846568887188486,1],["2014-09-01",28.047341980006518,1],["2014-10-01",31.94932988322812,1],["2014-11-01",34.61795785790321,1],["2014-12-01",36.60174352764645,1],["2015-01-01",35.772371124747494,1],["2015-02-01",33.211255150657045,1],["2015-03-01",34.523108590085656,1],["2015-04-01",33.9249015382189,1],["2015-05-01",35.572666315503035,1],["2015-06-01",34.082057589799405,1],["2015-07-01",36.41175709176533,1],["2015-08-01",38.9035313511192,1],["2015-09-01",39.25741046197363,1],["2015-10-01",39.480342853810775,1],["2015-11-01",36.7165537902348,1],["2015-12-01",41.82653772074994,1],["2016-01-01",43.45591886305913,1],["2016-02-01",42.27089227921303,1],["2016-03-01",40.54426021280849,1],["2016-04-01",40.10774187640225,1],["2016-05-01",33.52514850439231,1],["2016-06-01",36.960490974724564,1],["2016-07-01",29.97804051819816,1],["2016-08-01",28.89020510222229,1],["2016-09-01",31.376035716430405,1],["2016-10-01",31.395428004609077,1],["2016-11-01",32.319594651836596,1],["2016-12-01",36.405789872694534,1],["2017-01-01",38.380968797247036,1],["2017-02-01",34.58186113226397,1],["2017-03-01",33.0460648742854,1],["2017-04-01",34.155313130931894,1],["2017-05-01",35.610739269911754,1],["2017-06-01",35.371139608258865,1],["2017-07-01",36.87767273019926,1],["2017-08-01",36.40997607496623,1],["2017-09-01",34.13906205620617,1],["2017-10-01",37.24437087195427,1],["2017-11-01",35.62697281086381,1],["2017-12-01",37.07316732374979,1],["2018-01-01",36.001849172078224,1],["2018-02-01",35.81105417254075,1],["2018-03-01",37.10729291805887,1],["2018-04-01",37.228219464579745,1],["2018-05-01",37.35166130484173,1],["2018-06-01",37.024087889289746,1],["2018-07-01",37.78078044380509,1],["2018-08-01",39.274914465332316,1],["2018-09-01",41.89172286046452,1],["2018-10-01",41.372501503953224,1],["2018-11-01",41.434359617820675,1],["2018-12-01",43.55123104104406,1],["2019-01-01",38.72514016401302,1],["2019-02-01",38.29014841206919,1],["2019-03-01",40.35411563536905,1],["2019-04-01",41.3407632851427,1],["2019-05-01",42.32103292672986,1],["2019-06-01",42.588430748188784,1],["2019-07-01",41.51172359184445,1],["2019-08-01",39.18370294859077,1],["2019-09-01",34.640227055891664,1],["2019-10-01",37.28435448787023,1],["2019-11-01",35.271764061556155,1],["2019-12-01",38.32843802826848,1],["2020-01-01",30.941184385532885,1],["2020-02-01",31.645805359076242,1],["2020-03-01",34.124057815599045,1],["2020-04-01",40.55586399527739,1],["2020-05-01",37.43400499255851,1],["2020-06-01",30.813108335480493,1],["2020-07-01",31.85800481726924,1],["2020-08-01",24.021182087589832,1],["2020-09-01",20.782499315091002,1],["2020-10-01",25.070522599889514,1],["2020-11-01",25.703971553208547,1],["2020-12-01",25.51365105784557,1],["2021-01-01",23.303536687344078,1],["2021-02-01",21.694225565788464,1],["2021-03-01",23.935650979615712,1],["2021-04-01",25.88943937242069,1],["2021-05-01",24.633062486481787,1],["2021-06-01",23.24043274238976,1],["2021-07-01",24.778403540014285,1],["2021-08-01",25.47839779147736,1],["2021-09-01",26.70664755254727,1],["2021-10-01",28.975166787697045,1],["2021-11-01",27.642026996268033,1],["2021-12-01",30.64482624692132,1],["2022-01-01",29.53689704665853,1],["2022-02-01",30.633891073196875,1],["2022-03-01",27.38216449375852,1],["2022-04-01",27.616247899359205,1],["2022-05-01",29.743335898927622,1],["2022-06-01",31.1128785836183,1],["2022-07-01",33.808920995760786,1],["2022-08-01",33.17902212611913,1],["2022-09-01",37.65441589065757,1],["2022-10-01",35.47518204644314,1],["2022-11-01",34.384848373004516,1],["2022-12-01",30.259064214002493,1],["2023-01-01",28.882863168097494,1],["2023-02-01",28.85402827853295,1],["2023-03-01",33.113040338750245,1],["2023-04-01",28.297575311529428,1],["2023-05-01",27.433738042665585,1],["2023-06-01",29.209704789040003,1],["2023-07-01",30.474525276826437,1],["2023-08-01",28.44604634132488,1],["2023-09-01",28.858125005670168,1],["2023-10-01",31.6299531097407,1],["2023-11-01",30.667489614938702,1],["2023-12-01",27.74906912128491,0],["2024-01-01",29.67605561049482,0],["2024-02-01",30.53038692872681,0],["2024-03-03",30.552821528202838,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",5.089734555619334,1],["2013-05-01",4.139333559272863,1],["2013-06-01",4.017005500479507,1],["2013-07-01",5.702845975292766,1],["2013-08-01",4.9636489633979615,1],["2013-09-01",3.6970931759519936,1],["2013-10-01",3.810700979450217,1],["2013-11-01",2.498716798705154,1],["2013-12-01",0.5477603930217079,1],["2014-01-01",0.6787968771719588,1],["2014-02-01",0.6166831450316314,1],["2014-03-01",0.9446415939030015,1],["2014-04-01",1.1359984454418735,1],["2014-05-01",1.197753080451773,1],["2014-06-01",0.8533126849463732,1],["2014-07-01",0.8370839791448756,1],["2014-08-01",0.9156510245519626,1],["2014-09-01",1.1482126901998995,1],["2014-10-01",1.4449289382565704,1],["2014-11-01",1.7212866338250628,1],["2014-12-01",1.4945203453288558,1],["2015-01-01",1.788640911803281,1],["2015-02-01",2.5187046202554138,1],["2015-03-01",2.213061995603619,1],["2015-04-01",2.3478913244621658,1],["2015-05-01",2.4565012762051004,1],["2015-06-01",2.54952075613509,1],["2015-07-01",2.1973485038154474,1],["2015-08-01",2.04555615102813,1],["2015-09-01",2.524365663117933,1],["2015-10-01",2.4103225305406846,1],["2015-11-01",1.758586006527497,1],["2015-12-01",1.6264936909024739,1],["2016-01-01",1.4000101276631047,1],["2016-02-01",1.6350800475012135,1],["2016-03-01",1.3860702369510005,1],["2016-04-01",1.450424067927263,1],["2016-05-01",1.3185311672039144,1],["2016-06-01",1.100360055892403,1],["2016-07-01",0.870433691722447,1],["2016-08-01",0.9901119421615994,1],["2016-09-01",1.0321163943548717,1],["2016-10-01",0.9700760865159946,1],["2016-11-01",0.8177413385165504,1],["2016-12-01",0.799868886126357,1],["2017-01-01",0.6129035563473386,1],["2017-02-01",0.6353514033629534,1],["2017-03-01",0.4951383524886644,1],["2017-04-01",0.5745498940207582,1],["2017-05-01",0.4281411430607205,1],["2017-06-01",0.2484816223721226,1],["2017-07-01",0.2487929703340401,1],["2017-08-01",0.22206124010880465,1],["2017-09-01",0.1223316035347357,1],["2017-10-01",0.14098213549262734,1],["2017-11-01",0.0903033482374054,1],["2017-12-01",0.056130284124460236,1],["2018-01-01",0.04559886472109674,1],["2018-02-01",0.06821852878383379,1],["2018-03-01",0.05609790400429594,1],["2018-04-01",0.08957520302500231,1],["2018-05-01",0.06661090422747405,1],["2018-06-01",0.08076476579956707,1],["2018-07-01",0.09588362960684312,1],["2018-08-01",0.07959108723989496,1],["2018-09-01",0.08465636271956652,1],["2018-10-01",0.09125726851430903,1],["2018-11-01",0.09621679369697148,1],["2018-12-01",0.14846599480095757,1],["2019-01-01",0.15587046488399972,1],["2019-02-01",0.17622854401772559,1],["2019-03-01",0.16033775389457122,1],["2019-04-01",0.1505062050985726,1],["2019-05-01",0.11560558629961329,1],["2019-06-01",0.07260837301040277,1],["2019-07-01",0.05952067035029524,1],["2019-08-01",0.061424978981972085,1],["2019-09-01",0.06551131525747883,1],["2019-10-01",0.07758795923624785,1],["2019-11-01",0.06902643636348241,1],["2019-12-01",0.08772264000656782,1],["2020-01-01",0.0770827532754498,1],["2020-02-01",0.06079289687139847,1],["2020-03-01",0.06696353025888492,1],["2020-04-01",0.08593536888019479,1],["2020-05-01",0.06347691417557544,1],["2020-06-01",0.05537104205101089,1],["2020-07-01",0.0621444702271332,1],["2020-08-01",0.04952740056272036,1],["2020-09-01",0.049325600718733625,1],["2020-10-01",0.05622843187425783,1],["2020-11-01",0.04380623735742715,1],["2020-12-01",0.03228922612005481,1],["2021-01-01",0.02094698620543101,1],["2021-02-01",0.018421394511943457,1],["2021-03-01",0.012783784760103332,1],["2021-04-01",0.011007936791477933,1],["2021-05-01",0.011037157166037318,1],["2021-06-01",0.01767330304671442,1],["2021-07-01",0.019181110530980733,1],["2021-08-01",0.01623003351973739,1],["2021-09-01",0.013226939804854641,1],["2021-10-01",0.013573572054564853,1],["2021-11-01",0.01087082753074589,1],["2021-12-01",0.011994825479386035,1],["2022-01-01",0.014445617080451148,1],["2022-02-01",0.017865912651823166,1],["2022-03-01",0.015646764562947064,1],["2022-04-01",0.014694938783347437,1],["2022-05-01",0.017594804055344408,1],["2022-06-01",0.022745095247692554,1],["2022-07-01",0.034591959871854004,1],["2022-08-01",0.028936828214847683,1],["2022-09-01",0.03336219372571674,1],["2022-10-01",0.03496143046986317,1],["2022-11-01",0.03295073663722815,1],["2022-12-01",0.04048128301232749,1],["2023-01-01",0.04166123843268589,1],["2023-02-01",0.029255446628777236,1],["2023-03-01",0.029377161450268738,1],["2023-04-01",0.02396327645427903,1],["2023-05-01",0.02438207367048035,1],["2023-06-01",0.02600783821365302,1],["2023-07-01",0.022686740312587748,1],["2023-08-01",0.02339754183322909,1],["2023-09-01",0.027054240695784392,1],["2023-10-01",0.024998336230299133,1],["2023-11-01",0.019947783497343576,1],["2023-12-01",0.01826135967005775,0],["2024-01-01",0.01598582121386554,0],["2024-02-01",0.016407776165125915,0],["2024-03-04",0.010842916881371557,0]],"local":[["2013-04-01",1359.43861597388,1],["2013-05-01",1363.89778786102,1],["2013-06-01",1391.69379675616,1],["2013-07-01",1395.67340564717,1],["2013-08-01",1402.59939425614,1],["2013-09-01",1401.46646889818,1],["2013-10-01",1408.02811355446,1],["2013-11-01",1409.7774646544,1],["2013-12-01",1409.18784595447,1],["2014-01-01",1411.16290704486,1],["2014-02-01",1426.97999591298,1],["2014-03-01",1444.80367453777,1],["2014-04-01",1477.27269525296,1],["2014-05-01",1473.48120263973,1],["2014-06-01",1475.81096864322,1],["2014-07-01",1461.47732663124,1],["2014-08-01",1474.21394385936,1],["2014-09-01",1472.58517835138,1],["2014-10-01",1484.3856102331,1],["2014-11-01",1507.07104388322,1],["2014-12-01",1531.77766592969,1],["2015-01-01",1517.39246136544,1],["2015-02-01",1544.95,1],["2015-03-01",1544.873,1],["2015-04-01",1557.929,1],["2015-05-01",1550.115,1],["2015-06-01",1538.29,1],["2015-07-01",1531.437,1],["2015-08-01",1551.5,1],["2015-09-01",1549.631,1],["2015-10-01",1548.53,1],["2015-11-01",1542.539,1],["2015-12-01",1595.581,1],["2016-01-01",1626.767,1],["2016-02-01",1637.392,1],["2016-03-01",1618.128,1],["2016-04-01",1630.386,1],["2016-05-01",1613.804317,1],["2016-06-01",1592.631,1],["2016-07-01",1601.139,1],["2016-08-01",1595.075,1],["2016-09-01",1592.447,1],["2016-10-01",1607.35,1],["2016-11-01",1609.31,1],["2016-12-01",1625.58,1],["2017-01-01",1652.1,1],["2017-02-01",1641.05,1],["2017-03-01",1642.34,1],["2017-04-01",1685.1,1],["2017-05-01",1627.41,1],["2017-06-01",1646.29,1],["2017-07-01",1656.66,1],["2017-08-01",1640.57,1],["2017-09-01",1635.35,1],["2017-10-01",1674.44,1],["2017-11-01",1649,1],["2017-12-01",1648.26,1],["2018-01-01",1655.6,1],["2018-02-01",1665.05,1],["2018-03-01",1651.63,1],["2018-04-01",1650.02,1],["2018-05-01",1633.99,1],["2018-06-01",1641.26,1],["2018-07-01",1645.563725884,1],["2018-08-01",1635.280394558,1],["2018-09-01",1645.795821762,1],["2018-10-01",1621.204113551,1],["2018-11-01",1651.117300498,1],["2018-12-01",1668.68241517,1],["2019-01-01",1618.40738,1],["2019-02-01",1645.71074,1],["2019-03-01",1658.84211,1],["2019-04-01",1687.05183,1],["2019-05-01",1680.56166,1],["2019-06-01",1678.1505,1],["2019-07-01",1699.58464,1],["2019-08-01",1726.84212,1],["2019-09-01",1729.08428,1],["2019-10-01",1745.41149,1],["2019-11-01",1726.92691,1],["2019-12-01",1758.81334,1],["2020-01-01",1496.33991,1],["2020-02-01",1542.42899,1],["2020-03-01",1538.67464,1],["2020-04-01",1533.30851,1],["2020-05-01",1514.46785,1],["2020-06-01",1525.66047,1],["2020-07-01",1551.18015,1],["2020-08-01",1583.52233,1],["2020-09-01",1589.20895774,1],["2020-10-01",1613.73881,1],["2020-11-01",1628.44796894,1],["2020-12-01",1643.4673137,1],["2021-01-01",1661.69547613,1],["2021-02-01",1670.41881473,1],["2021-03-01",1715.05313215,1],["2021-04-01",1747.26343554,1],["2021-05-01",1724.981758904,1],["2021-06-01",1749.21056604,1],["2021-07-01",1741.32028254,1],["2021-08-01",1756.39514724,1],["2021-09-01",1743.51972904,1],["2021-10-01",1764.44759253,1],["2021-11-01",1794.27720903,1],["2021-12-01",1853.52891683,1],["2022-01-01",1861.15811132,1],["2022-02-01",1873.15652682,1],["2022-03-01",1877.45919162,1],["2022-04-01",1837.49371601,1],["2022-05-01",1830.51450101,1],["2022-06-01",1832.56696816,1],["2022-07-01",1815.52374891,1],["2022-08-01",1823.37573631,1],["2022-09-01",1814.55035571,1],["2022-10-01",1824.0416039,1],["2022-11-01",1824.1989082,1],["2022-12-01",1856.9017346,1],["2023-01-01",1870.5666755,1],["2023-02-01",1875.7370612,1],["2023-03-01",1877.3136827,1],["2023-04-01",1843.40593024,1],["2023-05-01",1850.70897694,1],["2023-06-01",1885.2178305,1],["2023-07-01",1875.3945823,1],["2023-08-01",1875.9490862,1],["2023-09-01",1886.044543,1],["2023-10-01",1890.3386533,1],["2023-11-01",1910.2276879,1],["2023-12-01",1910.2276879,0],["2024-01-01",1910.2276879,0],["2024-02-01",1910.2276879,0],["2024-03-04",1910.2276879,0]],"USD":[["2013-04-01",503.1370656009622,1],["2013-05-01",504.7967755210808,1],["2013-06-01",515.198858596833,1],["2013-07-01",516.5621354431853,1],["2013-08-01",519.1015439654844,1],["2013-09-01",518.7657665250857,1],["2013-10-01",521.1984784693284,1],["2013-11-01",521.9426233994565,1],["2013-12-01",521.6239056073462,1],["2014-01-01",522.3781962985615,1],["2014-02-01",528.3115252434192,1],["2014-03-01",534.9103947907715,1],["2014-04-01",546.8261418498189,1],["2014-05-01",545.4307616656414,1],["2014-06-01",546.2850702352065,1],["2014-07-01",540.9833451654032,1],["2014-08-01",545.7989736689694,1],["2014-09-01",545.0910141442954,1],["2014-10-01",549.46312084793,1],["2014-11-01",557.9636744204855,1],["2014-12-01",566.9806731946856,1],["2015-01-01",561.6976358406777,1],["2015-02-01",571.8859892652231,1],["2015-03-01",571.8490194481666,1],["2015-04-01",576.7928412229454,1],["2015-05-01",573.8998600528689,1],["2015-06-01",569.5218843251808,1],["2015-07-01",566.9846946709021,1],["2015-08-01",574.412629303004,1],["2015-09-01",573.7206684882008,1],["2015-10-01",573.3130447016312,1],["2015-11-01",571.0949937431044,1],["2015-12-01",590.7327602165108,1],["2016-01-01",602.2787687614308,1],["2016-02-01",606.2124678825036,1],["2016-03-01",599.0803474243063,1],["2016-04-01",603.6186329608814,1],["2016-05-01",597.0375050869028,1],["2016-06-01",589.2042974154834,1],["2016-07-01",592.3518878883618,1],["2016-08-01",590.9830234677772,1],["2016-09-01",590.0093367222177,1],["2016-10-01",595.5309705004038,1],["2016-11-01",596.2571600062245,1],["2016-12-01",602.2852739142355,1],["2017-01-01",611.3115391019592,1],["2017-02-01",607.222808088657,1],["2017-03-01",607.7001350576307,1],["2017-04-01",623.5222290059388,1],["2017-05-01",602.1757229283455,1],["2017-06-01",609.1617176370464,1],["2017-07-01",612.9988344341456,1],["2017-08-01",607.04519805369,1],["2017-09-01",605.1136889234241,1],["2017-10-01",619.5778061460472,1],["2017-11-01",610.1644742927975,1],["2017-12-01",609.8906588222235,1],["2018-01-01",612.6066122735934,1],["2018-02-01",616.1033098370058,1],["2018-03-01",611.1376292760541,1],["2018-04-01",610.5418956171023,1],["2018-05-01",604.6104604910178,1],["2018-06-01",607.300512478955,1],["2018-07-01",608.8929810305082,1],["2018-08-01",605.0879334547002,1],["2018-09-01",608.9788613576068,1],["2018-10-01",599.8794152008289,1],["2018-11-01",610.9479197417254,1],["2018-12-01",617.4473793898355,1],["2019-01-01",598.8445653179405,1],["2019-02-01",608.9473793269319,1],["2019-03-01",613.8062607537327,1],["2019-04-01",624.2444469112505,1],["2019-05-01",621.8429483265804,1],["2019-06-01",620.9392806926663,1],["2019-07-01",628.8818486244473,1],["2019-08-01",638.9676860742632,1],["2019-09-01",639.7973321492665,1],["2019-10-01",645.8387411888772,1],["2019-11-01",638.9990601468983,1],["2019-12-01",650.7977058703816,1],["2020-01-01",553.6770494532941,1],["2020-02-01",570.7309725999519,1],["2020-03-01",569.3417846108305,1],["2020-04-01",567.3562043255445,1],["2020-05-01",560.3847662392925,1],["2020-06-01",564.5262696342344,1],["2020-07-01",573.9690847532885,1],["2020-08-01",585.936367504764,1],["2020-09-01",588.040538654234,1],["2020-10-01",597.1170968159702,1],["2020-11-01",602.5597931361121,1],["2020-12-01",608.1172646944552,1],["2021-01-01",614.862065874822,1],["2021-02-01",618.0898835285193,1],["2021-03-01",634.605514107047,1],["2021-04-01",646.5239997557862,1],["2021-05-01",638.279313575697,1],["2021-06-01",647.2444787478493,1],["2021-07-01",644.3249088971527,1],["2021-08-01",649.9029239940056,1],["2021-09-01",645.1387500841797,1],["2021-10-01",652.882497097186,1],["2021-11-01",663.9200788255537,1],["2021-12-01",685.8444494384933,1],["2022-01-01",688.6674108971157,1],["2022-02-01",693.1070754731642,1],["2022-03-01",694.6991514014542,1],["2022-04-01",679.9110899002794,1],["2022-05-01",677.328634441546,1],["2022-06-01",678.0880901962961,1],["2022-07-01",671.7817427651662,1],["2022-08-01",674.6871422582376,1],["2022-09-01",671.4215669312316,1],["2022-10-01",675.1458725617204,1],["2022-11-01",674.9917330669183,1],["2022-12-01",687.0924625261327,1],["2023-01-01",692.1487763408633,1],["2023-02-01",694.0619271428835,1],["2023-03-01",694.6453100590184,1],["2023-04-01",682.0987327672013,1],["2023-05-01",684.801012725019,1],["2023-06-01",697.5700099905645,1],["2023-07-01",693.9352027899575,1],["2023-08-01",694.1403808255167,1],["2023-09-01",697.8759108989658,1],["2023-10-01",699.4648214834139,1],["2023-11-01",706.8241800891751,1],["2023-12-01",706.8241800891751,0],["2024-01-01",706.8241800891751,0],["2024-02-01",706.8241800891751,0],["2024-03-04",706.8241800891751,0]],"^IXIC":[["2013-04-01",0.15392904171186708,1],["2013-05-01",0.1518025954093333,1],["2013-06-01",0.14886870430429905,1],["2013-07-01",0.15058013410799304,1],["2013-08-01",0.14205691937051676,1],["2013-09-01",0.14320103069794293,1],["2013-10-01",0.13809582157179687,1],["2013-11-01",0.132727086143011,1],["2013-12-01",0.12829993577862894,1],["2014-01-01",0.12557078273384564,1],["2014-02-01",0.12869763600294723,1],["2014-03-01",0.12552398134463208,1],["2014-04-01",0.1295836427872263,1],["2014-05-01",0.13234595369502977,1],["2014-06-01",0.12859939247323018,1],["2014-07-01",0.1222641370697073,1],["2014-08-01",0.12508598968512757,1],["2014-09-01",0.11869363503390346,1],["2014-10-01",0.12246623490792038,1],["2014-11-01",0.1204140265827237,1],["2014-12-01",0.11867156067172417,1],["2015-01-01",0.1179977497414425,1],["2015-02-01",0.12297036451514372,1],["2015-03-01",0.1149808078552517,1],["2015-04-01",0.11784847403300665,1],["2015-05-01",0.11555837730777382,1],["2015-06-01",0.11178186414762703,1],["2015-07-01",0.11274191281764451,1],["2015-08-01",0.1118766281071682,1],["2015-09-01",0.12275750122624235,1],["2015-10-01",0.12397405308654832,1],["2015-11-01",0.11273895861092913,1],["2015-12-01",0.11516066321213572,1],["2016-01-01",0.12297301375410373,1],["2016-02-01",0.1321418192333289,1],["2016-03-01",0.1303479274252496,1],["2016-04-01",0.12464892613755606,1],["2016-05-01",0.12473232900726139,1],["2016-06-01",0.11953902574261821,1],["2016-07-01",0.1224580987963517,1],["2016-08-01",0.11436713725387407,1],["2016-09-01",0.11306586864472191,1],["2016-10-01",0.11235818532918661,1],["2016-11-01",0.11466990996002252,1],["2016-12-01",0.11312901251537037,1],["2017-01-01",0.11267127552600807,1],["2017-02-01",0.10738734801376183,1],["2017-03-01",0.10344078824499967,1],["2017-04-01",0.10537240635143652,1],["2017-05-01",0.09924511946694939,1],["2017-06-01",0.09800040578917377,1],["2017-07-01",0.09929856374178138,1],["2017-08-01",0.09526521355275397,1],["2017-09-01",0.09393010371504822,1],["2017-10-01",0.09523058411794225,1],["2017-11-01",0.09027917775241028,1],["2017-12-01",0.08911266669201662,1],["2018-01-01",0.0883017478436019,1],["2018-02-01",0.08351485953979165,1],["2018-03-01",0.08400805928396908,1],["2018-04-01",0.08701925728775163,1],["2018-05-01",0.08571597242437363,1],["2018-06-01",0.08110684777704741,1],["2018-07-01",0.08170976382373153,1],["2018-08-01",0.07856428055732458,1],["2018-09-01",0.0752945859797801,1],["2018-10-01",0.07413698513264895,1],["2018-11-01",0.08337376387732065,1],["2018-12-01",0.08247884942418325,1],["2019-01-01",0.09203209372204839,1],["2019-02-01",0.08391900764547673,1],["2019-03-01",0.08089756703223179,1],["2019-04-01",0.08002887451982169,1],["2019-05-01",0.0764598902080357,1],["2019-06-01",0.08344600998319639,1],["2019-07-01",0.07720272789930824,1],["2019-08-01",0.07801269772415,1],["2019-09-01",0.0809210386626102,1],["2019-10-01",0.08045999914200216,1],["2019-11-01",0.07666409620774885,1],["2019-12-01",0.07503859376817769,1],["2020-01-01",0.06125112029281481,1],["2020-02-01",0.062098615729004256,1],["2020-03-01",0.06568969783961078,1],["2020-04-01",0.07605820823453911,1],["2020-05-01",0.06455086326131357,1],["2020-06-01",0.05960312965566711,1],["2020-07-01",0.057033774875559606,1],["2020-08-01",0.054010123528509334,1],["2020-09-01",0.04961965449123113,1],["2020-10-01",0.05287970361664503,1],["2020-11-01",0.05472617217865833,1],["2020-12-01",0.049386783730054784,1],["2021-01-01",0.04744848085492475,1],["2021-02-01",0.046732306539681065,1],["2021-03-01",0.0473368590798929,1],["2021-04-01",0.04819655298742427,1],["2021-05-01",0.04548815544365692,1],["2021-06-01",0.046803217201547516,1],["2021-07-01",0.04445554512213717,1],["2021-08-01",0.0440355413936215,1],["2021-09-01",0.04214119623384175,1],["2021-10-01",0.045042129292816896,1],["2021-11-01",0.04271983666845516,1],["2021-12-01",0.043539405422740624,1],["2022-01-01",0.04377355225788118,1],["2022-02-01",0.04854564796461312,1],["2022-03-01",0.05064622988950982,1],["2022-04-01",0.04764775552470489,1],["2022-05-01",0.05492585451170347,1],["2022-06-01",0.055686477400874616,1],["2022-07-01",0.06103317104057924,1],["2022-08-01",0.05477263641011745,1],["2022-09-01",0.05734998789408588,1],["2022-10-01",0.06334039346837769,1],["2022-11-01",0.060511649658099805,1],["2022-12-01",0.05987645213068705,1],["2023-01-01",0.0655316107387627,1],["2023-02-01",0.05997179229258044,1],["2023-03-01",0.06068053731233469,1],["2023-04-01",0.05615788632620305,1],["2023-05-01",0.05608503025471639,1],["2023-06-01",0.05388946407129023,1],["2023-07-01",0.050289896365848075,1],["2023-08-01",0.04862653589173438,1],["2023-09-01",0.049389801020326175,1],["2023-10-01",0.052917677032725374,1],["2023-11-01",0.05484759158983038,1],["2023-12-01",0.04984181333775163,0],["2024-01-01",0.047521744476655775,0],["2024-02-01",0.04633691327408693,0],["2024-03-04",0.04343021611226721,0]],"^GSPC":[["2013-04-01",0.32063692392623433,1],["2013-05-01",0.31598182218895904,1],["2013-06-01",0.31574168872579006,1],["2013-07-01",0.32088988938698365,1],["2013-08-01",0.3072661211811007,1],["2013-09-01",0.31710369024919255,1],["2013-10-01",0.3097927781791442,1],["2013-11-01",0.2967775276861064,1],["2013-12-01",0.288740356734698,1],["2014-01-01",0.28299990277895404,1],["2014-02-01",0.2963580167164529,1],["2014-03-01",0.28794538308089707,1],["2014-04-01",0.29180246815839994,1],["2014-05-01",0.28944685406096327,1],["2014-06-01",0.2839511358121714,1],["2014-07-01",0.27568979835472895,1],["2014-08-01",0.28282669696883683,1],["2014-09-01",0.27199201067420997,1],["2014-10-01",0.2787115698636086,1],["2014-11-01",0.2764646321257977,1],["2014-12-01",0.27446323676057066,1],["2015-01-01",0.27281444585773634,1],["2015-02-01",0.2864198774272907,1],["2015-03-01",0.27163256503128774,1],["2015-04-01",0.27896329317220714,1],["2015-05-01",0.27493790887169767,1],["2015-06-01",0.27008968492714597,1],["2015-07-01",0.2743031904552018,1],["2015-08-01",0.2729462397219594,1],["2015-09-01",0.2912154664962142,1],["2015-10-01",0.2986549826967997,1],["2015-11-01",0.27446461437093095,1],["2015-12-01",0.2836066404064286,1],["2016-01-01",0.2954954289278318,1],["2016-02-01",0.312974323597008,1],["2016-03-01",0.30926821053199666,1],["2016-04-01",0.2935003056575088,1],["2016-05-01",0.2888187849159808,1],["2016-06-01",0.28138548096756677,1],["2016-07-01",0.2821609949118267,1],["2016-08-01",0.27194765668207327,1],["2016-09-01",0.2717271513438767,1],["2016-10-01",0.275157184458074,1],["2016-11-01",0.28010653506091515,1],["2016-12-01",0.27374489028863086,1],["2017-01-01",0.27150455932511497,1],["2017-02-01",0.2656744143566031,1],["2017-03-01",0.25532225757850824,1],["2017-04-01",0.2639426186658095,1],["2017-05-01",0.2521146003468057,1],["2017-06-01",0.25217301444745793,1],["2017-07-01",0.2521186898896703,1],["2017-08-01",0.24506284527775674,1],["2017-09-01",0.24454769521671516,1],["2017-10-01",0.2457471910945818,1],["2017-11-01",0.23620398012734262,1],["2017-12-01",0.23057375381875755,1],["2018-01-01",0.2282668587521586,1],["2018-02-01",0.2187517337626589,1],["2018-03-01",0.2250784966976269,1],["2018-04-01",0.2318410856394902,1],["2018-05-01",0.2287626257729062,1],["2018-06-01",0.2233790132874266,1],["2018-07-01",0.2251032337235685,1],["2018-08-01",0.2144812082165323,1],["2018-09-01",0.21021307493231411,1],["2018-10-01",0.20499656807970598,1],["2018-11-01",0.22481321698212914,1],["2018-12-01",0.2212676507399518,1],["2019-01-01",0.24176594484642963,1],["2019-02-01",0.22534243316988606,1],["2019-03-01",0.21935597169452575,1],["2019-04-01",0.21913848851920176,1],["2019-05-01",0.21062785389763605,1],["2019-06-01",0.22567054480533394,1],["2019-07-01",0.21164425887007923,1],["2019-08-01",0.21439565935716914,1],["2019-09-01",0.21993644915277089,1],["2019-10-01",0.21645638587112062,1],["2019-11-01",0.20945844463641147,1],["2019-12-01",0.20700659560212328,1],["2020-01-01",0.17064202608073306,1],["2020-02-01",0.1763878121069826,1],["2020-03-01",0.19142171519144152,1],["2020-04-01",0.2271169004236959,1],["2020-05-01",0.19531794020100932,1],["2020-06-01",0.18577398306122486,1],["2020-07-01",0.18479841694813937,1],["2020-08-01",0.17819040030984776,1],["2020-09-01",0.1676551982488341,1],["2020-10-01",0.17635558251863392,1],["2020-11-01",0.18280438143726924,1],["2020-12-01",0.16679619547029936,1],["2021-01-01",0.16332689133770684,1],["2021-02-01",0.16565578530318117,1],["2021-03-01",0.16515390004333314,1],["2021-04-01",0.1619232702678363,1],["2021-05-01",0.15226201380277035,1],["2021-06-01",0.15350205280131676,1],["2021-07-01",0.1498175686205607,1],["2021-08-01",0.14747528721087577,1],["2021-09-01",0.1424524770054789,1],["2021-10-01",0.15122962167382378,1],["2021-11-01",0.14399800069790777,1],["2021-12-01",0.14900527843005423,1],["2022-01-01",0.1441287595490035,1],["2022-02-01",0.1533568685658089,1],["2022-03-01",0.1592199951384358,1],["2022-04-01",0.14974960272760718,1],["2022-05-01",0.16397787661060115,1],["2022-06-01",0.16340339134316162,1],["2022-07-01",0.1776730343203296,1],["2022-08-01",0.16406245567130104,1],["2022-09-01",0.17055311650590566,1],["2022-10-01",0.18703241392488748,1],["2022-11-01",0.17299540116718165,1],["2022-12-01",0.16811082578869113,1],["2023-01-01",0.17962540305439573,1],["2023-02-01",0.1705282502627627,1],["2023-03-01",0.1752676516865737,1],["2023-04-01",0.166276315231661,1],["2023-05-01",0.16434737683335882,1],["2023-06-01",0.1667619036546173,1],["2023-07-01",0.1559236769760635,1],["2023-08-01",0.15159775947150067,1],["2023-09-01",0.15403608700910018,1],["2023-10-01",0.16325395101862866,1],["2023-11-01",0.16824059789643683,1],["2023-12-01",0.1550246747520704,0],["2024-01-01",0.14895560799182997,0],["2024-02-01",0.14540386866569677,0],["2024-03-04",0.13759259527921555,0]],"XAU":[["2013-04-01",0.3144606660006014,1],["2013-05-01",0.35285294608923545,1],["2013-06-01",0.3688823827553324,1],["2013-07-01",0.41170002194821864,1],["2013-08-01",0.39815088422152656,1],["2013-09-01",0.37339203577176094,1],["2013-10-01",0.4038923369202366,1],["2013-11-01",0.396618980095013,1],["2013-12-01",0.41673577066782097,1],["2014-01-01",0.43132767668372224,1],["2014-02-01",0.4243662326517765,1],["2014-03-01",0.4033010412564501,1],["2014-04-01",0.4278531781675538,1],["2014-05-01",0.4247923858004348,1],["2014-06-01",0.43753063845278156,1],["2014-07-01",0.4077391472511644,1],["2014-08-01",0.4218862326769033,1],["2014-09-01",0.4235956780016734,1],["2014-10-01",0.4528125578907791,1],["2014-11-01",0.47526229859788116,1],["2014-12-01",0.46778740441927535,1],["2015-01-01",0.473466171202824,1],["2015-02-01",0.4454934667777161,1],["2015-03-01",0.471283650888012,1],["2015-04-01",0.479222564201672,1],["2015-05-01",0.48682777328564764,1],["2015-06-01",0.4789223429667311,1],["2015-07-01",0.486472868027634,1],["2015-08-01",0.5238643179243396,1],["2015-09-01",0.5040136072668844,1],["2015-10-01",0.5154084271867664,1],["2015-11-01",0.5014214045064457,1],["2015-12-01",0.5538119627029788,1],["2016-01-01",0.5670454607888871,1],["2016-02-01",0.5383166714796632,1],["2016-03-01",0.4858541617611124,1],["2016-04-01",0.4943636603949619,1],["2016-05-01",0.460912953927089,1],["2016-06-01",0.4843259324755274,1],["2016-07-01",0.4395251008131645,1],["2016-08-01",0.43732743736615515,1],["2016-09-01",0.4477993862920615,1],["2016-10-01",0.45181148138954136,1],["2016-11-01",0.4595413557883972,1],["2016-12-01",0.5126652251557973,1],["2017-01-01",0.5306978864405838,1],["2017-02-01",0.5019485898503265,1],["2017-03-01",0.4872175062811049,1],["2017-04-01",0.4991794260975745,1],["2017-05-01",0.4791632662485431,1],["2017-06-01",0.4815971623466725,1],["2017-07-01",0.4937153912416052,1],["2017-08-01",0.4788615340326728,1],["2017-09-01",0.4566974544411759,1],["2017-10-01",0.4847638713067288,1],["2017-11-01",0.47846047251669716,1],["2017-12-01",0.4762636154742743,1],["2018-01-01",0.4687665797117537,1],["2018-02-01",0.456926858707517,1],["2018-03-01",0.46399402227525854,1],["2018-04-01",0.4602081646593032,1],["2018-05-01",0.4631134744223049,1],["2018-06-01",0.4696558513255999,1],["2018-07-01",0.4857626424065188,1],["2018-08-01",0.4968316512803198,1],["2018-09-01",0.5070114408118891,1],["2018-10-01",0.5045105857722012,1],["2018-11-01",0.49545432499374964,1],["2018-12-01",0.5051398755526184,1],["2019-01-01",0.4673742294480398,1],["2019-02-01",0.4620997188022423,1],["2019-03-01",0.47447223956263535,1],["2019-04-01",0.4848693892493756,1],["2019-05-01",0.48690302853971246,1],["2019-06-01",0.4756332796177755,1],["2019-07-01",0.45387660778923616,1],["2019-08-01",0.44426784245057444,1],["2019-09-01",0.4183762714390483,1],["2019-10-01",0.43584427449131374,1],["2019-11-01",0.42209082918003366,1],["2019-12-01",0.44515213879239973,1],["2020-01-01",0.364646167999445,1],["2020-02-01",0.3590868060307117,1],["2020-03-01",0.35891306101866755,1],["2020-04-01",0.3563564319368745,1],["2020-05-01",0.3295622810253279,1],["2020-06-01",0.3240888861343176,1],["2020-07-01",0.32456229835544204,1],["2020-08-01",0.29657169241253634,1],["2020-09-01",0.2981071510707639,1],["2020-10-01",0.3136536686154928,1],["2020-11-01",0.32107398577257734,1],["2020-12-01",0.3357354606651618,1],["2021-01-01",0.32390933630285623,1],["2021-02-01",0.3326868798092255,1],["2021-03-01",0.36797600735497127,1],["2021-04-01",0.37361328897887375,1],["2021-05-01",0.36083206155061304,1],["2021-06-01",0.3408518873981924,1],["2021-07-01",0.36284512919634254,1],["2021-08-01",0.35831097908561516,1],["2021-09-01",0.35578756928392424,1],["2021-10-01",0.37073932597663706,1],["2021-11-01",0.3705072391893885,1],["2021-12-01",0.3848959050248824,1],["2022-01-01",0.3765151335597801,1],["2022-02-01",0.3848754279394933,1],["2022-03-01",0.35764501712449664,1],["2022-04-01",0.35324100764679117,1],["2022-05-01",0.3570334697868277,1],["2022-06-01",0.36730675669752966,1],["2022-07-01",0.37133407613087327,1],["2022-08-01",0.3807259543763235,1],["2022-09-01",0.3955344450791885,1],["2022-10-01",0.40649182695196057,1],["2022-11-01",0.40986173023556344,1],["2022-12-01",0.3812195109833742,1],["2023-01-01",0.37875765338924716,1],["2023-02-01",0.35535970669715633,1],["2023-03-01",0.3781857461554314,1],["2023-04-01",0.34633563156254643,1],["2023-05-01",0.3456327671425715,1],["2023-06-01",0.35284486245342733,1],["2023-07-01",0.36151248324545626,1],["2023-08-01",0.3555525858664461,1],["2023-09-01",0.35970618075465394,1],["2023-10-01",0.3784524363118159,1],["2023-11-01",0.35605561247812106,1],["2023-12-01",0.34111334931103593,0],["2024-01-01",0.34249872470401066,0],["2024-02-01",0.34399012372399884,0],["2024-03-04",0.33946644897142814,0]],"XAG":[["2013-04-01",17.918220317247066,1],["2013-05-01",21.668401589242393,1],["2013-06-01",22.65020261935117,1],["2013-07-01",26.40665636385563,1],["2013-08-01",26.466911320624188,1],["2013-09-01",22.253069698698052,1],["2013-10-01",24.651082740285545,1],["2013-11-01",23.89495607275207,1],["2013-12-01",26.101543828925053,1],["2014-01-01",26.9515075268805,1],["2014-02-01",27.591365260291703,1],["2014-03-01",25.212921221903798,1],["2014-04-01",27.710031959940277,1],["2014-05-01",28.68525098305848,1],["2014-06-01",29.16805550905139,1],["2014-07-01",25.67106628479581,1],["2014-08-01",26.846568887188486,1],["2014-09-01",28.047341980006518,1],["2014-10-01",31.94932988322812,1],["2014-11-01",34.61795785790321,1],["2014-12-01",36.60174352764645,1],["2015-01-01",35.772371124747494,1],["2015-02-01",33.211255150657045,1],["2015-03-01",34.523108590085656,1],["2015-04-01",33.9249015382189,1],["2015-05-01",35.572666315503035,1],["2015-06-01",34.082057589799405,1],["2015-07-01",36.41175709176533,1],["2015-08-01",38.9035313511192,1],["2015-09-01",39.25741046197363,1],["2015-10-01",39.480342853810775,1],["2015-11-01",36.7165537902348,1],["2015-12-01",41.82653772074994,1],["2016-01-01",43.45591886305913,1],["2016-02-01",42.27089227921303,1],["2016-03-01",40.54426021280849,1],["2016-04-01",40.10774187640225,1],["2016-05-01",33.52514850439231,1],["2016-06-01",36.960490974724564,1],["2016-07-01",29.97804051819816,1],["2016-08-01",28.89020510222229,1],["2016-09-01",31.376035716430405,1],["2016-10-01",31.395428004609077,1],["2016-11-01",32.319594651836596,1],["2016-12-01",36.405789872694534,1],["2017-01-01",38.380968797247036,1],["2017-02-01",34.58186113226397,1],["2017-03-01",33.0460648742854,1],["2017-04-01",34.155313130931894,1],["2017-05-01",35.610739269911754,1],["2017-06-01",35.371139608258865,1],["2017-07-01",36.87767273019926,1],["2017-08-01",36.40997607496623,1],["2017-09-01",34.13906205620617,1],["2017-10-01",37.24437087195427,1],["2017-11-01",35.62697281086381,1],["2017-12-01",37.07316732374979,1],["2018-01-01",36.001849172078224,1],["2018-02-01",35.81105417254075,1],["2018-03-01",37.10729291805887,1],["2018-04-01",37.228219464579745,1],["2018-05-01",37.35166130484173,1],["2018-06-01",37.024087889289746,1],["2018-07-01",37.78078044380509,1],["2018-08-01",39.274914465332316,1],["2018-09-01",41.89172286046452,1],["2018-10-01",41.372501503953224,1],["2018-11-01",41.434359617820675,1],["2018-12-01",43.55123104104406,1],["2019-01-01",38.72514016401302,1],["2019-02-01",38.29014841206919,1],["2019-03-01",40.35411563536905,1],["2019-04-01",41.3407632851427,1],["2019-05-01",42.32103292672986,1],["2019-06-01",42.588430748188784,1],["2019-07-01",41.51172359184445,1],["2019-08-01",39.18370294859077,1],["2019-09-01",34.640227055891664,1],["2019-10-01",37.28435448787023,1],["2019-11-01",35.271764061556155,1],["2019-12-01",38.32843802826848,1],["2020-01-01",30.941184385532885,1],["2020-02-01",31.645805359076242,1],["2020-03-01",34.124057815599045,1],["2020-04-01",40.55586399527739,1],["2020-05-01",37.43400499255851,1],["2020-06-01",30.813108335480493,1],["2020-07-01",31.85800481726924,1],["2020-08-01",24.021182087589832,1],["2020-09-01",20.782499315091002,1],["2020-10-01",25.070522599889514,1],["2020-11-01",25.703971553208547,1],["2020-12-01",25.51365105784557,1],["2021-01-01",23.303536687344078,1],["2021-02-01",21.694225565788464,1],["2021-03-01",23.935650979615712,1],["2021-04-01",25.88943937242069,1],["2021-05-01",24.633062486481787,1],["2021-06-01",23.24043274238976,1],["2021-07-01",24.778403540014285,1],["2021-08-01",25.47839779147736,1],["2021-09-01",26.70664755254727,1],["2021-10-01",28.975166787697045,1],["2021-11-01",27.642026996268033,1],["2021-12-01",30.64482624692132,1],["2022-01-01",29.53689704665853,1],["2022-02-01",30.633891073196875,1],["2022-03-01",27.38216449375852,1],["2022-04-01",27.616247899359205,1],["2022-05-01",29.743335898927622,1],["2022-06-01",31.1128785836183,1],["2022-07-01",33.808920995760786,1],["2022-08-01",33.17902212611913,1],["2022-09-01",37.65441589065757,1],["2022-10-01",35.47518204644314,1],["2022-11-01",34.384848373004516,1],["2022-12-01",30.259064214002493,1],["2023-01-01",28.882863168097494,1],["2023-02-01",28.85402827853295,1],["2023-03-01",33.113040338750245,1],["2023-04-01",28.297575311529428,1],["2023-05-01",27.433738042665585,1],["2023-06-01",29.209704789040003,1],["2023-07-01",30.474525276826437,1],["2023-08-01",28.44604634132488,1],["2023-09-01",28.858125005670168,1],["2023-10-01",31.6299531097407,1],["2023-11-01",30.667489614938702,1],["2023-12-01",27.74906912128491,0],["2024-01-01",29.67605561049482,0],["2024-02-01",30.53038692872681,0],["2024-03-04",30.5524893208382,0]]}
\ No newline at end of file
diff --git a/data/BM/VU.json b/data/BM/VU.json
index 2e8eef85d6..2a3fe7ec99 100644
--- a/data/BM/VU.json
+++ b/data/BM/VU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",6.3546095200822,1],["2013-05-01",5.214459366052459,1],["2013-06-01",4.712673567544595,1],["2013-07-01",6.625395551647765,1],["2013-08-01",5.828978333109106,1],["2013-09-01",4.105181249030873,1],["2013-10-01",4.2854031944648865,1],["2013-11-01",2.772552705811619,1],["2013-12-01",0.5959216580653246,1],["2014-01-01",0.7222614430403387,1],["2014-02-01",0.6523286659451749,1],["2014-03-01",0.9874535264218915,1],["2014-04-01",1.1984303369906233,1],["2014-05-01",1.2704915309244484,1],["2014-06-01",0.8955462422682862,1],["2014-07-01",0.9060495235257472,1],["2014-08-01",0.9610524995854371,1],["2014-09-01",1.2889305363625159,1],["2014-10-01",1.5618610878833254,1],["2014-11-01",1.8328814700518914,1],["2014-12-01",1.5545010934369992,1],["2015-01-01",1.7907617468246495,1],["2015-02-01",2.4185503147877716,1],["2015-03-01",2.1699031265718594,1],["2015-04-01",2.371902616971807,1],["2015-05-01",2.4842842795771065,1],["2015-06-01",2.621521949944506,1],["2015-07-01",2.2910255386187997,1],["2015-08-01",2.108234549467347,1],["2015-09-01",2.592965923238048,1],["2015-10-01",2.406463875092657,1],["2015-11-01",1.8213902995323819,1],["2015-12-01",1.5978265610450852,1],["2016-01-01",1.3290740165267207,1],["2016-02-01",1.5210793213785874,1],["2016-03-01",1.3392946232954854,1],["2016-04-01",1.4879325871557787,1],["2016-05-01",1.3833755852580811,1],["2016-06-01",1.1593200862285218,1],["2016-07-01",0.9473842215284176,1],["2016-08-01",1.0745053700211635,1],["2016-09-01",1.1509356423238555,1],["2016-10-01",1.0689610848743618,1],["2016-11-01",0.8745466223985607,1],["2016-12-01",0.8858934318911165,1],["2017-01-01",0.6545661302829823,1],["2017-02-01",0.6977177855809187,1],["2017-03-01",0.5491100576055118,1],["2017-04-01",0.624880669820352,1],["2017-05-01",0.48251636413239046,1],["2017-06-01",0.2903131235940909,1],["2017-07-01",0.2934731084074407,1],["2017-08-01",0.27360898387359217,1],["2017-09-01",0.14831430325490844,1],["2017-10-01",0.17117737475770936,1],["2017-11-01",0.10940766907219555,1],["2017-12-01",0.06752801956373335,1],["2018-01-01",0.056900451428697395,1],["2018-02-01",0.0872496552102342,1],["2018-03-01",0.0709460072398067,1],["2018-04-01",0.11756463792954465,1],["2018-05-01",0.08976512603663254,1],["2018-06-01",0.10800698742382348,1],["2018-07-01",0.12754324390905047,1],["2018-08-01",0.10701816809895487,1],["2018-09-01",0.11484652732604818,1],["2018-10-01",0.12382044610331114,1],["2018-11-01",0.12536529164770813,1],["2018-12-01",0.19340716951919248,1],["2019-01-01",0.21165016890409027,1],["2019-02-01",0.23887578395236808,1],["2019-03-01",0.21487650084038795,1],["2019-04-01",0.2023025519172945,1],["2019-05-01",0.16015769899904958,1],["2019-06-01",0.09673796911320445,1],["2019-07-01",0.07688747722770899,1],["2019-08-01",0.07774910078226115,1],["2019-09-01",0.08310198386638117,1],["2019-10-01",0.09709652896923304,1],["2019-11-01",0.0873514291573775,1],["2019-12-01",0.11055185427066576,1],["2020-01-01",0.11508489372242803,1],["2020-02-01",0.08845691241463624,1],["2020-03-01",0.09515720374821071,1],["2020-04-01",0.11993823170679767,1],["2020-05-01",0.08952843669498582,1],["2020-06-01",0.07850717494087947,1],["2020-07-01",0.09115736969964075,1],["2020-08-01",0.07217605678396069,1],["2020-09-01",0.06874720994270958,1],["2020-10-01",0.07758445024020294,1],["2020-11-01",0.059948949365257014,1],["2020-12-01",0.04488222940412732,1],["2021-01-01",0.029930773110946083,1],["2021-02-01",0.026274726676043227,1],["2021-03-01",0.017940124362159176,1],["2021-04-01",0.01520747993969541,1],["2021-05-01",0.015488432540341567,1],["2021-06-01",0.024299661488122872,1],["2021-07-01",0.026263363625176894,1],["2021-08-01",0.021928280553781855,1],["2021-09-01",0.01835995905774319,1],["2021-10-01",0.01840830320594005,1],["2021-11-01",0.014928073640704123,1],["2021-12-01",0.016077844341724445,1],["2022-01-01",0.01919689077708661,1],["2022-02-01",0.02357780635322127,1],["2022-03-01",0.02048258526190486,1],["2022-04-01",0.019768065968380957,1],["2022-05-01",0.023704125131198246,1],["2022-06-01",0.030887469365722998,1],["2022-07-01",0.04748441893284101,1],["2022-08-01",0.03968589804208922,1],["2022-09-01",0.04713468013430394,1],["2022-10-01",0.04689723822477429,1],["2022-11-01",0.043178341003004994,1],["2022-12-01",0.0532495477196186,1],["2023-01-01",0.05604108389183624,1],["2023-02-01",0.03961751783672427,1],["2023-03-01",0.03975318016499907,1],["2023-04-01",0.03323416764700065,1],["2023-05-01",0.03426189553918271,1],["2023-06-01",0.03617208509610217,1],["2023-07-01",0.03174119294806145,1],["2023-08-01",0.03357547463265157,1],["2023-09-01",0.037264143401630825,1],["2023-10-01",0.034469395370182954,1],["2023-11-01",0.02730925721566014,1],["2023-12-01",0.02500048029916214,0],["2024-01-01",0.021885183553909476,0],["2024-02-01",0.022462855569395583,0],["2024-03-03",0.01564129913545146,0]],"local":[["2013-04-01",57540.74987,1],["2013-05-01",58185.735609,1],["2013-06-01",56815.610536,1],["2013-07-01",57620.136117,1],["2013-08-01",58643.350308,1],["2013-09-01",56453.579325,1],["2013-10-01",56096.521677,1],["2013-11-01",55018.550975,1],["2013-12-01",53772.244621,1],["2014-01-01",53927.724825,1],["2014-02-01",53724.948168,1],["2014-03-01",54039.338517,1],["2014-04-01",54556.838465,1],["2014-05-01",54089.039038,1],["2014-06-01",54545.923297,1],["2014-07-01",54913.235052,1],["2014-08-01",53814.634806,1],["2014-09-01",57946.362195,1],["2014-10-01",58285.213471,1],["2014-11-01",58540.388069,1],["2014-12-01",58391.210337,1],["2015-01-01",57895.338219,1],["2015-02-01",58412.595488,1],["2015-03-01",59508.16253,1],["2015-04-01",61702.179646,1],["2015-05-01",61385.018301,1],["2015-06-01",62440.217535,1],["2015-07-01",62877.355185,1],["2015-08-01",64505.77527,1],["2015-09-01",64612.132011,1],["2015-10-01",64774.39127,1],["2015-11-01",65766.347191,1],["2015-12-01",65060.516127,1],["2016-01-01",63849.414292,1],["2016-02-01",64052.30931,1],["2016-03-01",65316.032636,1],["2016-04-01",66747.665277,1],["2016-05-01",67603.109073,1],["2016-06-01",69264.560011,1],["2016-07-01",69861.713252,1],["2016-08-01",69709.005324,1],["2016-09-01",70449.2042,1],["2016-10-01",69591.7048,1],["2016-11-01",68767.066823,1],["2016-12-01",71969.107993,1],["2017-01-01",71976.288212,1],["2017-02-01",71590.439371,1],["2017-03-01",72184.96901,1],["2017-04-01",73846.587335,1],["2017-05-01",73685.70093,1],["2017-06-01",76898.899695,1],["2017-07-01",77187.066048,1],["2017-08-01",77399.078793,1],["2017-09-01",77517.572423,1],["2017-10-01",78788.540228,1],["2017-11-01",78316.053574,1],["2017-12-01",78660.690285,1],["2018-01-01",80531.198357,1],["2018-02-01",81175.5894,1],["2018-03-01",81351.094886,1],["2018-04-01",84644.852601,1],["2018-05-01",87549.748951,1],["2018-06-01",87402.876682,1],["2018-07-01",88170.294366,1],["2018-08-01",88275.406223,1],["2018-09-01",89637.273416,1],["2018-10-01",88311.449973,1],["2018-11-01",88583.921826,1],["2018-12-01",88955.523521,1],["2019-01-01",90366.303028,1],["2019-02-01",91207.066393,1],["2019-03-01",91506.614544,1],["2019-04-01",93274.692133,1],["2019-05-01",96066.00401,1],["2019-06-01",91987.89213,1],["2019-07-01",93561.914844,1],["2019-08-01",93625.2476,1],["2019-09-01",93393.849718,1],["2019-10-01",94307.362721,1],["2019-11-01",93742.893047,1],["2019-12-01",95102.448978,1],["2020-01-01",95332.211506,1],["2020-02-01",96260.353519,1],["2020-03-01",95772.52818,1],["2020-04-01",95413.133501,1],["2020-05-01",95789.402037,1],["2020-06-01",95704.139115,1],["2020-07-01",97960.707738,1],["2020-08-01",97054.505078,1],["2020-09-01",92400.96946,1],["2020-10-01",93414.562891,1],["2020-11-01",93840.947107,1],["2020-12-01",94570.772577,1],["2021-01-01",95974.40001,1],["2021-02-01",95704.481098,1],["2021-03-01",96511.358601,1],["2021-04-01",98167.027515,1],["2021-05-01",98118.594575,1],["2021-06-01",96305.878442,1],["2021-07-01",96734.160192,1],["2021-08-01",97302.45137,1],["2021-09-01",99743.861162,1],["2021-10-01",99565.691049,1],["2021-11-01",101404.288793,1],["2021-12-01",102961.035878,1],["2022-01-01",103584.881983,1],["2022-02-01",103547.39344,1],["2022-03-01",103643.17478,1],["2022-04-01",103489.566162,1],["2022-05-01",103748.888724,1],["2022-06-01",105554.88583,1],["2022-07-01",107952.516973,1],["2022-08-01",109162.188006,1],["2022-09-01",110890.900789,1],["2022-10-01",109418.940689,1],["2022-11-01",109842.391315,1],["2022-12-01",110498.630853,1],["2023-01-01",109905.069067,1],["2023-02-01",110948.815156,1],["2023-03-01",110960.670466,1],["2023-04-01",112552.764195,1],["2023-05-01",114492.082763,1],["2023-06-01",115432.31472,1],["2023-07-01",115515.531081,1],["2023-08-01",118257.976113,1],["2023-09-01",114120.904415,1],["2023-10-01",114503.731995,1],["2023-11-01",114883.54921,1],["2023-12-01",114883.54921,0],["2024-01-01",114883.54921,0],["2024-02-01",114883.54921,0],["2024-03-03",114883.54921,0]],"USD":[["2013-04-01",628.1741320761369,1],["2013-05-01",635.9096787868853,1],["2013-06-01",604.421388680851,1],["2013-07-01",600.1264086637468,1],["2013-08-01",609.5982360498961,1],["2013-09-01",576.0275427274119,1],["2013-10-01",586.1246097837201,1],["2013-11-01",579.142635745867,1],["2013-12-01",567.487147074033,1],["2014-01-01",555.8269970883043,1],["2014-02-01",558.8489895371198,1],["2014-03-01",559.1529730058769,1],["2014-04-01",576.8784632424859,1],["2014-05-01",578.5542735907584,1],["2014-06-01",573.3227109909323,1],["2014-07-01",585.5537966730647,1],["2014-08-01",572.8617714072813,1],["2014-09-01",611.8939977096727,1],["2014-10-01",593.9289088602435,1],["2014-11-01",594.137698922788,1],["2014-12-01",589.7357497965988,1],["2015-01-01",562.363654385624,1],["2015-02-01",549.1453933251856,1],["2015-03-01",560.6968886062234,1],["2015-04-01",582.691556160803,1],["2015-05-01",580.3906613813643,1],["2015-06-01",585.6057916529895,1],["2015-07-01",591.156301898171,1],["2015-08-01",592.0133505688935,1],["2015-09-01",589.3116692966831,1],["2015-10-01",572.3952349581912,1],["2015-11-01",591.4904803371825,1],["2015-12-01",580.3210304675044,1],["2016-01-01",571.7623368929992,1],["2016-02-01",563.9462426730352,1],["2016-03-01",578.8632255695198,1],["2016-04-01",619.2284408796501,1],["2016-05-01",626.3993818000413,1],["2016-06-01",620.775330064078,1],["2016-07-01",644.7186471694478,1],["2016-08-01",641.3561995031741,1],["2016-09-01",657.932359810938,1],["2016-10-01",656.2365995318213,1],["2016-11-01",637.6768065931009,1],["2016-12-01",667.0600363883582,1],["2017-01-01",652.8658944842831,1],["2017-02-01",666.828074623481,1],["2017-03-01",673.9414438230423,1],["2017-04-01",678.142998830721,1],["2017-05-01",678.6538624132436,1],["2017-06-01",711.7131614518679,1],["2017-07-01",723.0858377951239,1],["2017-08-01",747.9604262474264,1],["2017-09-01",733.6372006045164,1],["2017-10-01",752.2775984604633,1],["2017-11-01",739.249143980075,1],["2017-12-01",733.7341861545649,1],["2018-01-01",764.4399262959122,1],["2018-02-01",787.9794876183477,1],["2018-03-01",772.8947353864936,1],["2018-04-01",801.3170439480634,1],["2018-05-01",814.7755208922305,1],["2018-06-01",812.1449763944917,1],["2018-07-01",809.942075748668,1],["2018-08-01",813.6011759950646,1],["2018-09-01",826.1529930546751,1],["2018-10-01",813.9333776652919,1],["2018-11-01",796.0321810473381,1],["2018-12-01",804.3508557965143,1],["2019-01-01",813.1466951815654,1],["2019-02-01",825.4212360049337,1],["2019-03-01",822.591924241434,1],["2019-04-01",839.0766649629899,1],["2019-05-01",861.4889550809118,1],["2019-06-01",827.2930857191417,1],["2019-07-01",812.3755752490761,1],["2019-08-01",808.7778595052782,1],["2019-09-01",811.5915146117036,1],["2019-10-01",808.2272128379724,1],["2019-11-01",808.6391834010735,1],["2019-12-01",820.1633367814665,1],["2020-01-01",826.642299155836,1],["2020-02-01",830.4440527384387,1],["2020-03-01",809.0519121547409,1],["2020-04-01",791.8474172090172,1],["2020-05-01",790.3719442050858,1],["2020-06-01",800.4068727488904,1],["2020-07-01",841.9335117636195,1],["2020-08-01",853.8824176579931,1],["2020-09-01",819.5773751688541,1],["2020-10-01",823.9070545145727,1],["2020-11-01",824.6046386846796,1],["2020-12-01",845.2868606124593,1],["2021-01-01",878.5653844301183,1],["2021-02-01",881.5913876883744,1],["2021-03-01",890.5736491686957,1],["2021-04-01",893.1738020543,1],["2021-05-01",895.6967760351342,1],["2021-06-01",889.9197672363333,1],["2021-07-01",882.2293864472958,1],["2021-08-01",878.0791261295136,1],["2021-09-01",895.4997310686955,1],["2021-10-01",885.4308148292043,1],["2021-11-01",911.710520677345,1],["2021-12-01",919.304771850021,1],["2022-01-01",915.1753777705754,1],["2022-02-01",914.6996700381906,1],["2022-03-01",909.404276053935,1],["2022-04-01",914.6364932811807,1],["2022-05-01",912.5127313292927,1],["2022-06-01",920.8325964396424,1],["2022-07-01",922.1554899770272,1],["2022-08-01",925.3109891370277,1],["2022-09-01",948.5959182648697,1],["2022-10-01",905.640198254852,1],["2022-11-01",884.5029337415272,1],["2022-12-01",903.8093693802604,1],["2023-01-01",931.0517185710414,1],["2023-02-01",939.8937273897868,1],["2023-03-01",939.9941586696486,1],["2023-04-01",945.9884870019079,1],["2023-05-01",962.2881581035309,1],["2023-06-01",970.1906615453147,1],["2023-07-01",970.8900821237361,1],["2023-08-01",996.0915088441907,1],["2023-09-01",961.244793846128,1],["2023-10-01",964.4693653661495,1],["2023-11-01",967.6685804652886,1],["2023-12-01",967.6685804652886,0],["2024-01-01",967.6685804652886,0],["2024-02-01",967.6685804652886,0],["2024-03-03",967.6685804652886,0]],"^IXIC":[["2013-04-01",0.19218270485234282,1],["2013-05-01",0.19123089600982077,1],["2013-06-01",0.17464989971403738,1],["2013-07-01",0.17493948723284689,1],["2013-08-01",0.16682217279767383,1],["2013-09-01",0.15900767389010032,1],["2013-10-01",0.15529853381238318,1],["2013-11-01",0.14727272895071283,1],["2013-12-01",0.13958057470549026,1],["2014-01-01",0.13361130227780432,1],["2014-02-01",0.13613661712741332,1],["2014-03-01",0.13121283122538444,1],["2014-04-01",0.1367052651498671,1],["2014-05-01",0.14038320256979275,1],["2014-06-01",0.1349642454859598,1],["2014-07-01",0.13233721573486537,1],["2014-08-01",0.13128823080696284,1],["2014-09-01",0.133239992880092,1],["2014-10-01",0.13237692305688697,1],["2014-11-01",0.12822073542008386,1],["2014-12-01",0.12343429877060545,1],["2015-01-01",0.11813766254252119,1],["2015-02-01",0.1180805448228814,1],["2015-03-01",0.11273846596096726,1],["2015-04-01",0.11905368065919901,1],["2015-05-01",0.11686534132912588,1],["2015-06-01",0.11493870358323613,1],["2015-07-01",0.11754830928706045,1],["2015-08-01",0.11530466789430029,1],["2015-09-01",0.1260934666288989,1],["2015-10-01",0.12377558456240059,1],["2015-11-01",0.11676519933124939,1],["2015-12-01",0.11313094388077236,1],["2016-01-01",0.11674218213505111,1],["2016-02-01",0.12292865357407813,1],["2016-03-01",0.12594908519381068,1],["2016-04-01",0.12787239487765065,1],["2016-05-01",0.13086657557510598,1],["2016-06-01",0.1259442242468649,1],["2016-07-01",0.13328398441064143,1],["2016-08-01",0.12411536302142509,1],["2016-09-01",0.12608223148597197,1],["2016-10-01",0.1238114508268745,1],["2016-11-01",0.12263557890837273,1],["2016-12-01",0.125295846459344,1],["2017-01-01",0.1203301890669916,1],["2017-02-01",0.11792853885106916,1],["2017-03-01",0.11471617358356763,1],["2017-04-01",0.1146030667600976,1],["2017-05-01",0.11184955003561894,1],["2017-06-01",0.11449862427063495,1],["2017-07-01",0.11713135673635953,1],["2017-08-01",0.11737941419177136,1],["2017-09-01",0.11388044858909208,1],["2017-10-01",0.11562685817597822,1],["2017-11-01",0.10937838514778657,1],["2017-12-01",0.10720775769479171,1],["2018-01-01",0.11018715805701551,1],["2018-02-01",0.10681324897620376,1],["2018-03-01",0.10624347714856093,1],["2018-04-01",0.11421003950252723,1],["2018-05-01",0.11551119380920906,1],["2018-06-01",0.10846445477946871,1],["2018-07-01",0.10868933914843507,1],["2018-08-01",0.10563752393424786,1],["2018-09-01",0.10214615237930197,1],["2018-10-01",0.10059116080643786,1],["2018-11-01",0.1086315166265663,1],["2018-12-01",0.10744548496588172,1],["2019-01-01",0.12496663941667699,1],["2019-02-01",0.11375125892092552,1],["2019-03-01",0.10841480380108563,1],["2019-04-01",0.1075706183132141,1],["2019-05-01",0.10592602376239947,1],["2019-06-01",0.11117722656060688,1],["2019-07-01",0.09972876562613564,1],["2019-08-01",0.09874512288284512,1],["2019-09-01",0.10264942511016585,1],["2019-10-01",0.10069070915717626,1],["2019-11-01",0.09701671883424018,1],["2019-12-01",0.09456687215881977,1],["2020-01-01",0.09144819521545706,1],["2020-02-01",0.0903568031020253,1],["2020-03-01",0.09334704931648759,1],["2020-04-01",0.10615288118627485,1],["2020-05-01",0.0910431445850102,1],["2020-06-01",0.084507590133315,1],["2020-07-01",0.08366068425228103,1],["2020-08-01",0.07870870868269741,1],["2020-09-01",0.06915704532510268,1],["2020-10-01",0.07296384759825614,1],["2020-11-01",0.07489290847154861,1],["2020-12-01",0.06864794308364114,1],["2021-01-01",0.06779828377218336,1],["2021-02-01",0.0666550287751069,1],["2021-03-01",0.0664301812603749,1],["2021-04-01",0.0665836047756153,1],["2021-05-01",0.06383348686395512,1],["2021-06-01",0.06435143060392019,1],["2021-07-01",0.06086989305506339,1],["2021-08-01",0.05949610053748248,1],["2021-09-01",0.05849505999971993,1],["2021-10-01",0.06108555432057259,1],["2021-11-01",0.05866387502716587,1],["2021-12-01",0.058360147408654764,1],["2022-01-01",0.05817100764472115,1],["2022-02-01",0.06406613025081007,1],["2022-03-01",0.06629905612323803,1],["2022-04-01",0.06409716898753172,1],["2022-05-01",0.07399737582686729,1],["2022-06-01",0.07562133049229736,1],["2022-07-01",0.08378029672868247,1],["2022-08-01",0.07511885020463314,1],["2022-09-01",0.08102504761280854,1],["2022-10-01",0.0849647592165319,1],["2022-11-01",0.07929390691192738,1],["2022-12-01",0.0787621774251458,1],["2023-01-01",0.08815058392735817,1],["2023-02-01",0.08121337476060038,1],["2023-03-01",0.08211291401893163,1],["2023-04-01",0.07788419970145478,1],["2023-05-01",0.07881115748680034,1],["2023-06-01",0.07495026169252135,1],["2023-07-01",0.07036098099120532,1],["2023-08-01",0.06977908337310688,1],["2023-09-01",0.06802884059822199,1],["2023-10-01",0.07296646924453475,1],["2023-11-01",0.07508839198027302,1],["2023-12-01",0.06823529545108817,0],["2024-01-01",0.06505903492599534,0],["2024-02-01",0.06343695696067145,0],["2024-03-03",0.0594575804825412,0]],"^GSPC":[["2013-04-01",0.4003199827036145,1],["2013-05-01",0.3980530557931117,1],["2013-06-01",0.3704220744662421,1],["2013-07-01",0.3728002570863965,1],["2013-08-01",0.3608328421430142,1],["2013-09-01",0.3521058467438481,1],["2013-10-01",0.3483839242150645,1],["2013-11-01",0.32930155903886016,1],["2013-12-01",0.31412755344816523,1],["2014-01-01",0.30112088761071676,1],["2014-02-01",0.31348810364662316,1],["2014-03-01",0.3009953042246945,1],["2014-04-01",0.30783926831320696,1],["2014-05-01",0.3070246971090846,1],["2014-06-01",0.2980049132638675,1],["2014-07-01",0.2984032864843303,1],["2014-08-01",0.29685032483242585,1],["2014-09-01",0.3053256693614788,1],["2014-10-01",0.30126654964643607,1],["2014-11-01",0.29438844837947364,1],["2014-12-01",0.28547848343856697,1],["2015-01-01",0.27313792857989266,1],["2015-02-01",0.27503061658853917,1],["2015-03-01",0.2663352193978462,1],["2015-04-01",0.2818161804255578,1],["2015-05-01",0.278047453704125,1],["2015-06-01",0.27771730659038113,1],["2015-07-01",0.285997243298583,1],["2015-08-01",0.28130965382681317,1],["2015-09-01",0.299129318694618,1],["2015-10-01",0.29817686963870826,1],["2015-11-01",0.2842665552464085,1],["2015-12-01",0.27860804223514535,1],["2016-01-01",0.28052318253293845,1],["2016-02-01",0.2911531900064397,1],["2016-03-01",0.29883135823827806,1],["2016-04-01",0.3010903354300167,1],["2016-05-01",0.30302268581481484,1],["2016-06-01",0.2964628153411197,1],["2016-07-01",0.307105385570786,1],["2016-08-01",0.2951274548124449,1],["2016-09-01",0.3030089098277291,1],["2016-10-01",0.3032054150161015,1],["2016-11-01",0.2995644375685789,1],["2016-12-01",0.3031856902134117,1],["2017-01-01",0.2899602831655173,1],["2017-02-01",0.29175313549201964,1],["2017-03-01",0.2831532214425133,1],["2017-04-01",0.2870640862742372,1],["2017-05-01",0.28413391769447083,1],["2017-06-01",0.29462595588152735,1],["2017-07-01",0.2973960860316548,1],["2017-08-01",0.3019500208535483,1],["2017-09-01",0.29648856044269933,1],["2017-10-01",0.2983807762498498,1],["2017-11-01",0.28617462581086534,1],["2017-12-01",0.27739373141657375,1],["2018-01-01",0.2848423395769168,1],["2018-02-01",0.2797775573248053,1],["2018-03-01",0.2846527145650895,1],["2018-04-01",0.3042841363450934,1],["2018-05-01",0.3082814469061987,1],["2018-06-01",0.29872549050356445,1],["2018-07-01",0.29942959774514066,1],["2018-08-01",0.28839141153833153,1],["2018-09-01",0.28517929283685917,1],["2018-10-01",0.2781451485729819,1],["2018-11-01",0.2929194938878037,1],["2018-12-01",0.28824614076205496,1],["2019-01-01",0.32828414991951715,1],["2019-02-01",0.3054491012294602,1],["2019-03-01",0.2939697138775921,1],["2019-04-01",0.29455446984194605,1],["2019-05-01",0.2917996742642378,1],["2019-06-01",0.3006665662376246,1],["2019-07-01",0.2733973431159087,1],["2019-08-01",0.2713728193791024,1],["2019-09-01",0.27899234166323944,1],["2019-10-01",0.2708817701637894,1],["2019-11-01",0.265065030906789,1],["2019-12-01",0.260878639634639,1],["2020-01-01",0.25476930443707424,1],["2020-02-01",0.25665368899203356,1],["2020-03-01",0.2720160523778109,1],["2020-04-01",0.316982399476554,1],["2020-05-01",0.2754782596443468,1],["2020-06-01",0.26339743749477246,1],["2020-07-01",0.27107379871579945,1],["2020-08-01",0.25967606425928375,1],["2020-09-01",0.2336682563223551,1],["2020-10-01",0.24333687532130835,1],["2020-11-01",0.2501682698085446,1],["2020-12-01",0.23184777117293545,1],["2021-01-01",0.23337486737245228,1],["2021-02-01",0.23627746956531517,1],["2021-03-01",0.2317687258721535,1],["2021-04-01",0.22369722237816272,1],["2021-05-01",0.21366914448745392,1],["2021-06-01",0.21105550620303548,1],["2021-07-01",0.20513480049898317,1],["2021-08-01",0.19925279074605184,1],["2021-09-01",0.19773444833662626,1],["2021-10-01",0.2050956607664023,1],["2021-11-01",0.19774140951577013,1],["2021-12-01",0.1997264301019533,1],["2022-01-01",0.19153380845484722,1],["2022-02-01",0.2023864450950433,1],["2022-03-01",0.2084288488334508,1],["2022-04-01",0.20144759152129293,1],["2022-05-01",0.2209147708436808,1],["2022-06-01",0.22189914746033745,1],["2022-07-01",0.24389195714811615,1],["2022-08-01",0.22500620454888745,1],["2022-09-01",0.24096037144637228,1],["2022-10-01",0.2508851483966288,1],["2022-11-01",0.2266915761485256,1],["2022-12-01",0.2211349239423404,1],["2023-01-01",0.24162513310642625,1],["2023-02-01",0.23092814415640836,1],["2023-03-01",0.23717221782599865,1],["2023-04-01",0.2306051489527336,1],["2023-05-01",0.23094231989055852,1],["2023-06-01",0.23193491593685,1],["2023-07-01",0.21815401630539097,1],["2023-08-01",0.21754279846070992,1],["2023-09-01",0.2121672125223461,1],["2023-10-01",0.22510558028998298,1],["2023-11-01",0.2303276332772557,1],["2023-12-01",0.21223454315824766,0],["2024-01-01",0.20392576513103017,0],["2024-02-01",0.19906330194892957,0],["2024-03-03",0.1883693782795824,0]],"XAU":[["2013-04-01",0.39260883254758555,1],["2013-05-01",0.44450086547203277,1],["2013-06-01",0.43276571429548927,1],["2013-07-01",0.4783007477050062,1],["2013-08-01",0.46756184705027026,1],["2013-09-01",0.41460734442890923,1],["2013-10-01",0.4542055438596982,1],["2013-11-01",0.4400846974769269,1],["2013-12-01",0.45337683154038644,1],["2014-01-01",0.45894635149581287,1],["2014-02-01",0.4488954508456915,1],["2014-03-01",0.42157897552751095,1],["2014-04-01",0.4513670159948182,1],["2014-05-01",0.45058963935795443,1],["2014-06-01",0.45918562568685745,1],["2014-07-01",0.44133189655248883,1],["2014-08-01",0.4428049634446862,1],["2014-09-01",0.4755089445601638,1],["2014-10-01",0.4894568137917267,1],["2014-11-01",0.5060746091884524,1],["2014-12-01",0.4865614803696839,1],["2015-01-01",0.47402757155473024,1],["2015-02-01",0.42777876994638636,1],["2015-03-01",0.46209273377593296,1],["2015-04-01",0.48412345252064154,1],["2015-05-01",0.49233379023658375,1],["2015-06-01",0.4924476223168319,1],["2015-07-01",0.5072121070286307,1],["2015-08-01",0.539916175718831,1],["2015-09-01",0.5177103014771361,1],["2015-10-01",0.5145833162274138,1],["2015-11-01",0.5193286417360462,1],["2015-12-01",0.5440509660632854,1],["2016-01-01",0.5383142401847587,1],["2016-02-01",0.5007842634936552,1],["2016-03-01",0.4694580759368806,1],["2016-04-01",0.5071480930804334,1],["2016-05-01",0.48358032274963186,1],["2016-06-01",0.5102773213126722,1],["2016-07-01",0.4783812361997303,1],["2016-08-01",0.47460358763234883,1],["2016-09-01",0.4993509231257076,1],["2016-10-01",0.4978670209668069,1],["2016-11-01",0.49146389160936876,1],["2016-12-01",0.5678015029737705,1],["2017-01-01",0.5667724689786408,1],["2017-02-01",0.5512200913260081,1],["2017-03-01",0.540325813170686,1],["2017-04-01",0.5429077220038986,1],["2017-05-01",0.5400184513994661,1],["2017-06-01",0.5626733083122323,1],["2017-07-01",0.5823805646185707,1],["2017-08-01",0.5900211026410198,1],["2017-09-01",0.5536980044122466,1],["2017-10-01",0.5885895158114511,1],["2017-11-01",0.5796822162519758,1],["2017-12-01",0.5729730259680997,1],["2018-01-01",0.5849494316016319,1],["2018-02-01",0.5843971071972713,1],["2018-03-01",0.5868048699474875,1],["2018-04-01",0.6040087482167318,1],["2018-05-01",0.6240936057378218,1],["2018-06-01",0.6280723174946802,1],["2018-07-01",0.6461555891907723,1],["2018-08-01",0.6680397895977876,1],["2018-09-01",0.6878219358976003,1],["2018-10-01",0.6845342492840638,1],["2018-11-01",0.6455502575421493,1],["2018-12-01",0.6580474786356864,1],["2019-01-01",0.6346284697214045,1],["2019-02-01",0.6263709049423439,1],["2019-03-01",0.6358635574386284,1],["2019-04-01",0.6517360179767031,1],["2019-05-01",0.6745458518283538,1],["2019-06-01",0.6336982307300054,1],["2019-07-01",0.5863077001687632,1],["2019-08-01",0.5623351579354249,1],["2019-09-01",0.5307159232348853,1],["2019-10-01",0.5454321345837057,1],["2019-11-01",0.534146612595579,1],["2019-12-01",0.5609999239918908,1],["2020-01-01",0.544418351801042,1],["2020-02-01",0.5224904846614434,1],["2020-03-01",0.5100263254223487,1],["2020-04-01",0.49735936274898374,1],["2020-05-01",0.464817740387011,1],["2020-06-01",0.4595055815764104,1],["2020-07-01",0.47608814289697393,1],["2020-08-01",0.4321925856975932,1],["2020-09-01",0.4154847503418506,1],["2020-10-01",0.43278189759541474,1],["2020-11-01",0.4393905817231315,1],["2020-12-01",0.4666744228755327,1],["2021-01-01",0.46282824451778637,1],["2021-02-01",0.4745165644232675,1],["2021-03-01",0.5163991304704683,1],["2021-04-01",0.5161472767311389,1],["2021-05-01",0.5063553014281821,1],["2021-06-01",0.46864954782199786,1],["2021-07-01",0.49681865668393016,1],["2021-08-01",0.4841113646089848,1],["2021-09-01",0.49385914668707487,1],["2021-10-01",0.5027918882007636,1],["2021-11-01",0.5087891731691991,1],["2021-12-01",0.5159138379622318,1],["2022-01-01",0.5003538342885068,1],["2022-02-01",0.5079235797755068,1],["2022-03-01",0.46817950939808683,1],["2022-04-01",0.47519024371930463,1],["2022-05-01",0.48100371093829675,1],["2022-06-01",0.4987966008394255,1],["2022-07-01",0.5097306686397015,1],["2022-08-01",0.5221529911700248,1],["2022-09-01",0.5588178554498348,1],["2022-10-01",0.5452678505652813,1],["2022-11-01",0.5370790263971926,1],["2022-12-01",0.5014605524132498,1],["2023-01-01",0.5094901214364452,1],["2023-02-01",0.4812255884235708,1],["2023-03-01",0.5117610198045168,1],["2023-04-01",0.48032565427521867,1],["2023-05-01",0.4856860791580141,1],["2023-06-01",0.4907418404228511,1],["2023-07-01",0.5057948971831816,1],["2023-08-01",0.5102179926601713,1],["2023-09-01",0.4954544040921097,1],["2023-10-01",0.5218357948250089,1],["2023-11-01",0.4874533707235845,1],["2023-12-01",0.46699685693254833,0],["2024-01-01",0.46889348735026026,0],["2024-02-01",0.470935268055042,0],["2024-03-03",0.46465509896782226,0]],"XAG":[["2013-04-01",22.371165365627462,1],["2013-05-01",27.29642296192705,1],["2013-06-01",26.572781931964936,1],["2013-07-01",30.678462010890737,1],["2013-08-01",31.080975663239997,1],["2013-09-01",24.70938115779275,1],["2013-10-01",27.721888778971824,1],["2013-11-01",26.513618969980744,1],["2013-12-01",28.39649502730901,1],["2014-01-01",28.67726027199438,1],["2014-02-01",29.186201434010222,1],["2014-03-01",26.355591509686057,1],["2014-04-01",29.2329123098887,1],["2014-05-01",30.42728007234328,1],["2014-06-01",30.61168896961301,1],["2014-07-01",27.786050092008267,1],["2014-08-01",28.177724310361356,1],["2014-09-01",31.484650753632536,1],["2014-10-01",34.53485760259671,1],["2014-11-01",36.862316967969115,1],["2014-12-01",38.07070978542433,1],["2015-01-01",35.8147872950241,1],["2015-02-01",31.890635747106103,1],["2015-03-01",33.84984307598408,1],["2015-04-01",34.271842951438494,1],["2015-05-01",35.974992794128624,1],["2015-06-01",35.044571359511515,1],["2015-07-01",37.964057707900544,1],["2015-08-01",40.095584200654734,1],["2015-09-01",40.32424028329484,1],["2015-10-01",39.417139262543394,1],["2015-11-01",38.02781021659797,1],["2015-12-01",41.08934040173642,1],["2016-01-01",41.25408201267212,1],["2016-02-01",39.3236895284694,1],["2016-03-01",39.17601594848118,1],["2016-04-01",41.144943368468795,1],["2016-05-01",35.17389128652682,1],["2016-06-01",38.94092606725458,1],["2016-07-01",32.628243655275,1],["2016-08-01",31.352697812712666,1],["2016-09-01",34.98810601050269,1],["2016-10-01",34.59573042402638,1],["2016-11-01",34.564710145789235,1],["2016-12-01",40.32117099493397,1],["2017-01-01",40.98994362481475,1],["2017-02-01",37.97643232195142,1],["2017-03-01",36.64819437950884,1],["2017-04-01",37.14733075280921,1],["2017-05-01",40.13341094422088,1],["2017-06-01",41.325816882256305,1],["2017-07-01",43.50044630454387,1],["2017-08-01",44.861933365102914,1],["2017-09-01",41.39005012882536,1],["2017-10-01",45.2212871374546,1],["2017-11-01",43.164114370241315,1],["2017-12-01",44.601191805419354,1],["2018-01-01",44.92483492053606,1],["2018-02-01",45.80137075617547,1],["2018-03-01",46.92892397214392,1],["2018-04-01",48.86086767666393,1],["2018-05-01",50.33525101621147,1],["2018-06-01",49.512434728789714,1],["2018-07-01",50.25553699809684,1],["2018-08-01",52.80904613922893,1],["2018-09-01",56.83115526906034,1],["2018-10-01",56.135381608821184,1],["2018-11-01",53.986735351872454,1],["2018-12-01",56.73434065502519,1],["2019-01-01",52.583293843690036,1],["2019-02-01",51.90185999985087,1],["2019-03-01",54.0805328228443,1],["2019-04-01",55.56808707864019,1],["2019-05-01",58.630724256192295,1],["2019-06-01",56.7416418724582,1],["2019-07-01",53.62392062398971,1],["2019-08-01",49.59704862847896,1],["2019-09-01",43.94159357986416,1],["2019-10-01",46.65906206667381,1],["2019-11-01",44.63563761939682,1],["2019-12-01",48.30315064624291,1],["2020-01-01",46.19532600153251,1],["2020-02-01",46.046337269633035,1],["2020-03-01",48.4913192258683,1],["2020-04-01",56.60298752794424,1],["2020-05-01",52.79727267374961,1],["2020-06-01",43.68800002602939,1],["2020-07-01",46.73130066772664,1],["2020-08-01",35.00595998726315,1],["2020-09-01",28.965462614348883,1],["2020-10-01",34.59251215642558,1],["2020-11-01",35.175951692825514,1],["2020-12-01",35.46413703002482,1],["2021-01-01",33.29800585301679,1],["2021-02-01",30.942817430024473,1],["2021-03-01",33.59009583794589,1],["2021-04-01",35.76629638815249,1],["2021-05-01",34.56755402178185,1],["2021-06-01",31.954108803817864,1],["2021-07-01",33.92734853238406,1],["2021-08-01",34.423678432514514,1],["2021-09-01",37.07077849211802,1],["2021-10-01",39.295747171521576,1],["2021-11-01",37.95867549287737,1],["2021-12-01",41.076274692277735,1],["2022-01-01",39.25180789030354,1],["2022-02-01",40.42782284037435,1],["2022-03-01",35.84495162834325,1],["2022-04-01",37.15019288765876,1],["2022-05-01",40.07090694217115,1],["2022-06-01",42.250783022263256,1],["2022-07-01",46.409540661391446,1],["2022-08-01",45.5039259816927,1],["2022-09-01",53.19880530764067,1],["2022-10-01",47.58638422799612,1],["2022-11-01",45.05758777813786,1],["2022-12-01",39.803122922854406,1],["2023-01-01",38.852108548215,1],["2023-02-01",39.073919960657385,1],["2023-03-01",44.80857214968189,1],["2023-04-01",39.24531621130063,1],["2023-05-01",38.55012005008816,1],["2023-06-01",40.62528836812435,1],["2023-07-01",42.637142819306575,1],["2023-08-01",40.82007905531215,1],["2023-09-01",39.74878913090496,1],["2023-10-01",43.61351688511766,1],["2023-11-01",41.984933422025414,1],["2023-12-01",37.98950726677068,0],["2024-01-01",40.62762341094997,0],["2024-02-01",41.797234747472565,0],["2024-03-03",41.827948548216526,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",6.3546095200822,1],["2013-05-01",5.214459366052459,1],["2013-06-01",4.712673567544595,1],["2013-07-01",6.625395551647765,1],["2013-08-01",5.828978333109106,1],["2013-09-01",4.105181249030873,1],["2013-10-01",4.2854031944648865,1],["2013-11-01",2.772552705811619,1],["2013-12-01",0.5959216580653246,1],["2014-01-01",0.7222614430403387,1],["2014-02-01",0.6523286659451749,1],["2014-03-01",0.9874535264218915,1],["2014-04-01",1.1984303369906233,1],["2014-05-01",1.2704915309244484,1],["2014-06-01",0.8955462422682862,1],["2014-07-01",0.9060495235257472,1],["2014-08-01",0.9610524995854371,1],["2014-09-01",1.2889305363625159,1],["2014-10-01",1.5618610878833254,1],["2014-11-01",1.8328814700518914,1],["2014-12-01",1.5545010934369992,1],["2015-01-01",1.7907617468246495,1],["2015-02-01",2.4185503147877716,1],["2015-03-01",2.1699031265718594,1],["2015-04-01",2.371902616971807,1],["2015-05-01",2.4842842795771065,1],["2015-06-01",2.621521949944506,1],["2015-07-01",2.2910255386187997,1],["2015-08-01",2.108234549467347,1],["2015-09-01",2.592965923238048,1],["2015-10-01",2.406463875092657,1],["2015-11-01",1.8213902995323819,1],["2015-12-01",1.5978265610450852,1],["2016-01-01",1.3290740165267207,1],["2016-02-01",1.5210793213785874,1],["2016-03-01",1.3392946232954854,1],["2016-04-01",1.4879325871557787,1],["2016-05-01",1.3833755852580811,1],["2016-06-01",1.1593200862285218,1],["2016-07-01",0.9473842215284176,1],["2016-08-01",1.0745053700211635,1],["2016-09-01",1.1509356423238555,1],["2016-10-01",1.0689610848743618,1],["2016-11-01",0.8745466223985607,1],["2016-12-01",0.8858934318911165,1],["2017-01-01",0.6545661302829823,1],["2017-02-01",0.6977177855809187,1],["2017-03-01",0.5491100576055118,1],["2017-04-01",0.624880669820352,1],["2017-05-01",0.48251636413239046,1],["2017-06-01",0.2903131235940909,1],["2017-07-01",0.2934731084074407,1],["2017-08-01",0.27360898387359217,1],["2017-09-01",0.14831430325490844,1],["2017-10-01",0.17117737475770936,1],["2017-11-01",0.10940766907219555,1],["2017-12-01",0.06752801956373335,1],["2018-01-01",0.056900451428697395,1],["2018-02-01",0.0872496552102342,1],["2018-03-01",0.0709460072398067,1],["2018-04-01",0.11756463792954465,1],["2018-05-01",0.08976512603663254,1],["2018-06-01",0.10800698742382348,1],["2018-07-01",0.12754324390905047,1],["2018-08-01",0.10701816809895487,1],["2018-09-01",0.11484652732604818,1],["2018-10-01",0.12382044610331114,1],["2018-11-01",0.12536529164770813,1],["2018-12-01",0.19340716951919248,1],["2019-01-01",0.21165016890409027,1],["2019-02-01",0.23887578395236808,1],["2019-03-01",0.21487650084038795,1],["2019-04-01",0.2023025519172945,1],["2019-05-01",0.16015769899904958,1],["2019-06-01",0.09673796911320445,1],["2019-07-01",0.07688747722770899,1],["2019-08-01",0.07774910078226115,1],["2019-09-01",0.08310198386638117,1],["2019-10-01",0.09709652896923304,1],["2019-11-01",0.0873514291573775,1],["2019-12-01",0.11055185427066576,1],["2020-01-01",0.11508489372242803,1],["2020-02-01",0.08845691241463624,1],["2020-03-01",0.09515720374821071,1],["2020-04-01",0.11993823170679767,1],["2020-05-01",0.08952843669498582,1],["2020-06-01",0.07850717494087947,1],["2020-07-01",0.09115736969964075,1],["2020-08-01",0.07217605678396069,1],["2020-09-01",0.06874720994270958,1],["2020-10-01",0.07758445024020294,1],["2020-11-01",0.059948949365257014,1],["2020-12-01",0.04488222940412732,1],["2021-01-01",0.029930773110946083,1],["2021-02-01",0.026274726676043227,1],["2021-03-01",0.017940124362159176,1],["2021-04-01",0.01520747993969541,1],["2021-05-01",0.015488432540341567,1],["2021-06-01",0.024299661488122872,1],["2021-07-01",0.026263363625176894,1],["2021-08-01",0.021928280553781855,1],["2021-09-01",0.01835995905774319,1],["2021-10-01",0.01840830320594005,1],["2021-11-01",0.014928073640704123,1],["2021-12-01",0.016077844341724445,1],["2022-01-01",0.01919689077708661,1],["2022-02-01",0.02357780635322127,1],["2022-03-01",0.02048258526190486,1],["2022-04-01",0.019768065968380957,1],["2022-05-01",0.023704125131198246,1],["2022-06-01",0.030887469365722998,1],["2022-07-01",0.04748441893284101,1],["2022-08-01",0.03968589804208922,1],["2022-09-01",0.04713468013430394,1],["2022-10-01",0.04689723822477429,1],["2022-11-01",0.043178341003004994,1],["2022-12-01",0.0532495477196186,1],["2023-01-01",0.05604108389183624,1],["2023-02-01",0.03961751783672427,1],["2023-03-01",0.03975318016499907,1],["2023-04-01",0.03323416764700065,1],["2023-05-01",0.03426189553918271,1],["2023-06-01",0.03617208509610217,1],["2023-07-01",0.03174119294806145,1],["2023-08-01",0.03357547463265157,1],["2023-09-01",0.037264143401630825,1],["2023-10-01",0.034469395370182954,1],["2023-11-01",0.02730925721566014,1],["2023-12-01",0.02500048029916214,0],["2024-01-01",0.021885183553909476,0],["2024-02-01",0.022462855569395583,0],["2024-03-04",0.014844356322637663,0]],"local":[["2013-04-01",57540.74987,1],["2013-05-01",58185.735609,1],["2013-06-01",56815.610536,1],["2013-07-01",57620.136117,1],["2013-08-01",58643.350308,1],["2013-09-01",56453.579325,1],["2013-10-01",56096.521677,1],["2013-11-01",55018.550975,1],["2013-12-01",53772.244621,1],["2014-01-01",53927.724825,1],["2014-02-01",53724.948168,1],["2014-03-01",54039.338517,1],["2014-04-01",54556.838465,1],["2014-05-01",54089.039038,1],["2014-06-01",54545.923297,1],["2014-07-01",54913.235052,1],["2014-08-01",53814.634806,1],["2014-09-01",57946.362195,1],["2014-10-01",58285.213471,1],["2014-11-01",58540.388069,1],["2014-12-01",58391.210337,1],["2015-01-01",57895.338219,1],["2015-02-01",58412.595488,1],["2015-03-01",59508.16253,1],["2015-04-01",61702.179646,1],["2015-05-01",61385.018301,1],["2015-06-01",62440.217535,1],["2015-07-01",62877.355185,1],["2015-08-01",64505.77527,1],["2015-09-01",64612.132011,1],["2015-10-01",64774.39127,1],["2015-11-01",65766.347191,1],["2015-12-01",65060.516127,1],["2016-01-01",63849.414292,1],["2016-02-01",64052.30931,1],["2016-03-01",65316.032636,1],["2016-04-01",66747.665277,1],["2016-05-01",67603.109073,1],["2016-06-01",69264.560011,1],["2016-07-01",69861.713252,1],["2016-08-01",69709.005324,1],["2016-09-01",70449.2042,1],["2016-10-01",69591.7048,1],["2016-11-01",68767.066823,1],["2016-12-01",71969.107993,1],["2017-01-01",71976.288212,1],["2017-02-01",71590.439371,1],["2017-03-01",72184.96901,1],["2017-04-01",73846.587335,1],["2017-05-01",73685.70093,1],["2017-06-01",76898.899695,1],["2017-07-01",77187.066048,1],["2017-08-01",77399.078793,1],["2017-09-01",77517.572423,1],["2017-10-01",78788.540228,1],["2017-11-01",78316.053574,1],["2017-12-01",78660.690285,1],["2018-01-01",80531.198357,1],["2018-02-01",81175.5894,1],["2018-03-01",81351.094886,1],["2018-04-01",84644.852601,1],["2018-05-01",87549.748951,1],["2018-06-01",87402.876682,1],["2018-07-01",88170.294366,1],["2018-08-01",88275.406223,1],["2018-09-01",89637.273416,1],["2018-10-01",88311.449973,1],["2018-11-01",88583.921826,1],["2018-12-01",88955.523521,1],["2019-01-01",90366.303028,1],["2019-02-01",91207.066393,1],["2019-03-01",91506.614544,1],["2019-04-01",93274.692133,1],["2019-05-01",96066.00401,1],["2019-06-01",91987.89213,1],["2019-07-01",93561.914844,1],["2019-08-01",93625.2476,1],["2019-09-01",93393.849718,1],["2019-10-01",94307.362721,1],["2019-11-01",93742.893047,1],["2019-12-01",95102.448978,1],["2020-01-01",95332.211506,1],["2020-02-01",96260.353519,1],["2020-03-01",95772.52818,1],["2020-04-01",95413.133501,1],["2020-05-01",95789.402037,1],["2020-06-01",95704.139115,1],["2020-07-01",97960.707738,1],["2020-08-01",97054.505078,1],["2020-09-01",92400.96946,1],["2020-10-01",93414.562891,1],["2020-11-01",93840.947107,1],["2020-12-01",94570.772577,1],["2021-01-01",95974.40001,1],["2021-02-01",95704.481098,1],["2021-03-01",96511.358601,1],["2021-04-01",98167.027515,1],["2021-05-01",98118.594575,1],["2021-06-01",96305.878442,1],["2021-07-01",96734.160192,1],["2021-08-01",97302.45137,1],["2021-09-01",99743.861162,1],["2021-10-01",99565.691049,1],["2021-11-01",101404.288793,1],["2021-12-01",102961.035878,1],["2022-01-01",103584.881983,1],["2022-02-01",103547.39344,1],["2022-03-01",103643.17478,1],["2022-04-01",103489.566162,1],["2022-05-01",103748.888724,1],["2022-06-01",105554.88583,1],["2022-07-01",107952.516973,1],["2022-08-01",109162.188006,1],["2022-09-01",110890.900789,1],["2022-10-01",109418.940689,1],["2022-11-01",109842.391315,1],["2022-12-01",110498.630853,1],["2023-01-01",109905.069067,1],["2023-02-01",110948.815156,1],["2023-03-01",110960.670466,1],["2023-04-01",112552.764195,1],["2023-05-01",114492.082763,1],["2023-06-01",115432.31472,1],["2023-07-01",115515.531081,1],["2023-08-01",118257.976113,1],["2023-09-01",114120.904415,1],["2023-10-01",114503.731995,1],["2023-11-01",114883.54921,1],["2023-12-01",114883.54921,0],["2024-01-01",114883.54921,0],["2024-02-01",114883.54921,0],["2024-03-04",114883.54921,0]],"USD":[["2013-04-01",628.1741320761369,1],["2013-05-01",635.9096787868853,1],["2013-06-01",604.421388680851,1],["2013-07-01",600.1264086637468,1],["2013-08-01",609.5982360498961,1],["2013-09-01",576.0275427274119,1],["2013-10-01",586.1246097837201,1],["2013-11-01",579.142635745867,1],["2013-12-01",567.487147074033,1],["2014-01-01",555.8269970883043,1],["2014-02-01",558.8489895371198,1],["2014-03-01",559.1529730058769,1],["2014-04-01",576.8784632424859,1],["2014-05-01",578.5542735907584,1],["2014-06-01",573.3227109909323,1],["2014-07-01",585.5537966730647,1],["2014-08-01",572.8617714072813,1],["2014-09-01",611.8939977096727,1],["2014-10-01",593.9289088602435,1],["2014-11-01",594.137698922788,1],["2014-12-01",589.7357497965988,1],["2015-01-01",562.363654385624,1],["2015-02-01",549.1453933251856,1],["2015-03-01",560.6968886062234,1],["2015-04-01",582.691556160803,1],["2015-05-01",580.3906613813643,1],["2015-06-01",585.6057916529895,1],["2015-07-01",591.156301898171,1],["2015-08-01",592.0133505688935,1],["2015-09-01",589.3116692966831,1],["2015-10-01",572.3952349581912,1],["2015-11-01",591.4904803371825,1],["2015-12-01",580.3210304675044,1],["2016-01-01",571.7623368929992,1],["2016-02-01",563.9462426730352,1],["2016-03-01",578.8632255695198,1],["2016-04-01",619.2284408796501,1],["2016-05-01",626.3993818000413,1],["2016-06-01",620.775330064078,1],["2016-07-01",644.7186471694478,1],["2016-08-01",641.3561995031741,1],["2016-09-01",657.932359810938,1],["2016-10-01",656.2365995318213,1],["2016-11-01",637.6768065931009,1],["2016-12-01",667.0600363883582,1],["2017-01-01",652.8658944842831,1],["2017-02-01",666.828074623481,1],["2017-03-01",673.9414438230423,1],["2017-04-01",678.142998830721,1],["2017-05-01",678.6538624132436,1],["2017-06-01",711.7131614518679,1],["2017-07-01",723.0858377951239,1],["2017-08-01",747.9604262474264,1],["2017-09-01",733.6372006045164,1],["2017-10-01",752.2775984604633,1],["2017-11-01",739.249143980075,1],["2017-12-01",733.7341861545649,1],["2018-01-01",764.4399262959122,1],["2018-02-01",787.9794876183477,1],["2018-03-01",772.8947353864936,1],["2018-04-01",801.3170439480634,1],["2018-05-01",814.7755208922305,1],["2018-06-01",812.1449763944917,1],["2018-07-01",809.942075748668,1],["2018-08-01",813.6011759950646,1],["2018-09-01",826.1529930546751,1],["2018-10-01",813.9333776652919,1],["2018-11-01",796.0321810473381,1],["2018-12-01",804.3508557965143,1],["2019-01-01",813.1466951815654,1],["2019-02-01",825.4212360049337,1],["2019-03-01",822.591924241434,1],["2019-04-01",839.0766649629899,1],["2019-05-01",861.4889550809118,1],["2019-06-01",827.2930857191417,1],["2019-07-01",812.3755752490761,1],["2019-08-01",808.7778595052782,1],["2019-09-01",811.5915146117036,1],["2019-10-01",808.2272128379724,1],["2019-11-01",808.6391834010735,1],["2019-12-01",820.1633367814665,1],["2020-01-01",826.642299155836,1],["2020-02-01",830.4440527384387,1],["2020-03-01",809.0519121547409,1],["2020-04-01",791.8474172090172,1],["2020-05-01",790.3719442050858,1],["2020-06-01",800.4068727488904,1],["2020-07-01",841.9335117636195,1],["2020-08-01",853.8824176579931,1],["2020-09-01",819.5773751688541,1],["2020-10-01",823.9070545145727,1],["2020-11-01",824.6046386846796,1],["2020-12-01",845.2868606124593,1],["2021-01-01",878.5653844301183,1],["2021-02-01",881.5913876883744,1],["2021-03-01",890.5736491686957,1],["2021-04-01",893.1738020543,1],["2021-05-01",895.6967760351342,1],["2021-06-01",889.9197672363333,1],["2021-07-01",882.2293864472958,1],["2021-08-01",878.0791261295136,1],["2021-09-01",895.4997310686955,1],["2021-10-01",885.4308148292043,1],["2021-11-01",911.710520677345,1],["2021-12-01",919.304771850021,1],["2022-01-01",915.1753777705754,1],["2022-02-01",914.6996700381906,1],["2022-03-01",909.404276053935,1],["2022-04-01",914.6364932811807,1],["2022-05-01",912.5127313292927,1],["2022-06-01",920.8325964396424,1],["2022-07-01",922.1554899770272,1],["2022-08-01",925.3109891370277,1],["2022-09-01",948.5959182648697,1],["2022-10-01",905.640198254852,1],["2022-11-01",884.5029337415272,1],["2022-12-01",903.8093693802604,1],["2023-01-01",931.0517185710414,1],["2023-02-01",939.8937273897868,1],["2023-03-01",939.9941586696486,1],["2023-04-01",945.9884870019079,1],["2023-05-01",962.2881581035309,1],["2023-06-01",970.1906615453147,1],["2023-07-01",970.8900821237361,1],["2023-08-01",996.0915088441907,1],["2023-09-01",961.244793846128,1],["2023-10-01",964.4693653661495,1],["2023-11-01",967.6685804652886,1],["2023-12-01",967.6685804652886,0],["2024-01-01",967.6685804652886,0],["2024-02-01",967.6685804652886,0],["2024-03-04",967.6685804652886,0]],"^IXIC":[["2013-04-01",0.19218270485234282,1],["2013-05-01",0.19123089600982077,1],["2013-06-01",0.17464989971403738,1],["2013-07-01",0.17493948723284689,1],["2013-08-01",0.16682217279767383,1],["2013-09-01",0.15900767389010032,1],["2013-10-01",0.15529853381238318,1],["2013-11-01",0.14727272895071283,1],["2013-12-01",0.13958057470549026,1],["2014-01-01",0.13361130227780432,1],["2014-02-01",0.13613661712741332,1],["2014-03-01",0.13121283122538444,1],["2014-04-01",0.1367052651498671,1],["2014-05-01",0.14038320256979275,1],["2014-06-01",0.1349642454859598,1],["2014-07-01",0.13233721573486537,1],["2014-08-01",0.13128823080696284,1],["2014-09-01",0.133239992880092,1],["2014-10-01",0.13237692305688697,1],["2014-11-01",0.12822073542008386,1],["2014-12-01",0.12343429877060545,1],["2015-01-01",0.11813766254252119,1],["2015-02-01",0.1180805448228814,1],["2015-03-01",0.11273846596096726,1],["2015-04-01",0.11905368065919901,1],["2015-05-01",0.11686534132912588,1],["2015-06-01",0.11493870358323613,1],["2015-07-01",0.11754830928706045,1],["2015-08-01",0.11530466789430029,1],["2015-09-01",0.1260934666288989,1],["2015-10-01",0.12377558456240059,1],["2015-11-01",0.11676519933124939,1],["2015-12-01",0.11313094388077236,1],["2016-01-01",0.11674218213505111,1],["2016-02-01",0.12292865357407813,1],["2016-03-01",0.12594908519381068,1],["2016-04-01",0.12787239487765065,1],["2016-05-01",0.13086657557510598,1],["2016-06-01",0.1259442242468649,1],["2016-07-01",0.13328398441064143,1],["2016-08-01",0.12411536302142509,1],["2016-09-01",0.12608223148597197,1],["2016-10-01",0.1238114508268745,1],["2016-11-01",0.12263557890837273,1],["2016-12-01",0.125295846459344,1],["2017-01-01",0.1203301890669916,1],["2017-02-01",0.11792853885106916,1],["2017-03-01",0.11471617358356763,1],["2017-04-01",0.1146030667600976,1],["2017-05-01",0.11184955003561894,1],["2017-06-01",0.11449862427063495,1],["2017-07-01",0.11713135673635953,1],["2017-08-01",0.11737941419177136,1],["2017-09-01",0.11388044858909208,1],["2017-10-01",0.11562685817597822,1],["2017-11-01",0.10937838514778657,1],["2017-12-01",0.10720775769479171,1],["2018-01-01",0.11018715805701551,1],["2018-02-01",0.10681324897620376,1],["2018-03-01",0.10624347714856093,1],["2018-04-01",0.11421003950252723,1],["2018-05-01",0.11551119380920906,1],["2018-06-01",0.10846445477946871,1],["2018-07-01",0.10868933914843507,1],["2018-08-01",0.10563752393424786,1],["2018-09-01",0.10214615237930197,1],["2018-10-01",0.10059116080643786,1],["2018-11-01",0.1086315166265663,1],["2018-12-01",0.10744548496588172,1],["2019-01-01",0.12496663941667699,1],["2019-02-01",0.11375125892092552,1],["2019-03-01",0.10841480380108563,1],["2019-04-01",0.1075706183132141,1],["2019-05-01",0.10592602376239947,1],["2019-06-01",0.11117722656060688,1],["2019-07-01",0.09972876562613564,1],["2019-08-01",0.09874512288284512,1],["2019-09-01",0.10264942511016585,1],["2019-10-01",0.10069070915717626,1],["2019-11-01",0.09701671883424018,1],["2019-12-01",0.09456687215881977,1],["2020-01-01",0.09144819521545706,1],["2020-02-01",0.0903568031020253,1],["2020-03-01",0.09334704931648759,1],["2020-04-01",0.10615288118627485,1],["2020-05-01",0.0910431445850102,1],["2020-06-01",0.084507590133315,1],["2020-07-01",0.08366068425228103,1],["2020-08-01",0.07870870868269741,1],["2020-09-01",0.06915704532510268,1],["2020-10-01",0.07296384759825614,1],["2020-11-01",0.07489290847154861,1],["2020-12-01",0.06864794308364114,1],["2021-01-01",0.06779828377218336,1],["2021-02-01",0.0666550287751069,1],["2021-03-01",0.0664301812603749,1],["2021-04-01",0.0665836047756153,1],["2021-05-01",0.06383348686395512,1],["2021-06-01",0.06435143060392019,1],["2021-07-01",0.06086989305506339,1],["2021-08-01",0.05949610053748248,1],["2021-09-01",0.05849505999971993,1],["2021-10-01",0.06108555432057259,1],["2021-11-01",0.05866387502716587,1],["2021-12-01",0.058360147408654764,1],["2022-01-01",0.05817100764472115,1],["2022-02-01",0.06406613025081007,1],["2022-03-01",0.06629905612323803,1],["2022-04-01",0.06409716898753172,1],["2022-05-01",0.07399737582686729,1],["2022-06-01",0.07562133049229736,1],["2022-07-01",0.08378029672868247,1],["2022-08-01",0.07511885020463314,1],["2022-09-01",0.08102504761280854,1],["2022-10-01",0.0849647592165319,1],["2022-11-01",0.07929390691192738,1],["2022-12-01",0.0787621774251458,1],["2023-01-01",0.08815058392735817,1],["2023-02-01",0.08121337476060038,1],["2023-03-01",0.08211291401893163,1],["2023-04-01",0.07788419970145478,1],["2023-05-01",0.07881115748680034,1],["2023-06-01",0.07495026169252135,1],["2023-07-01",0.07036098099120532,1],["2023-08-01",0.06977908337310688,1],["2023-09-01",0.06802884059822199,1],["2023-10-01",0.07296646924453475,1],["2023-11-01",0.07508839198027302,1],["2023-12-01",0.06823529545108817,0],["2024-01-01",0.06505903492599534,0],["2024-02-01",0.06343695696067145,0],["2024-03-04",0.0594575804825412,0]],"^GSPC":[["2013-04-01",0.4003199827036145,1],["2013-05-01",0.3980530557931117,1],["2013-06-01",0.3704220744662421,1],["2013-07-01",0.3728002570863965,1],["2013-08-01",0.3608328421430142,1],["2013-09-01",0.3521058467438481,1],["2013-10-01",0.3483839242150645,1],["2013-11-01",0.32930155903886016,1],["2013-12-01",0.31412755344816523,1],["2014-01-01",0.30112088761071676,1],["2014-02-01",0.31348810364662316,1],["2014-03-01",0.3009953042246945,1],["2014-04-01",0.30783926831320696,1],["2014-05-01",0.3070246971090846,1],["2014-06-01",0.2980049132638675,1],["2014-07-01",0.2984032864843303,1],["2014-08-01",0.29685032483242585,1],["2014-09-01",0.3053256693614788,1],["2014-10-01",0.30126654964643607,1],["2014-11-01",0.29438844837947364,1],["2014-12-01",0.28547848343856697,1],["2015-01-01",0.27313792857989266,1],["2015-02-01",0.27503061658853917,1],["2015-03-01",0.2663352193978462,1],["2015-04-01",0.2818161804255578,1],["2015-05-01",0.278047453704125,1],["2015-06-01",0.27771730659038113,1],["2015-07-01",0.285997243298583,1],["2015-08-01",0.28130965382681317,1],["2015-09-01",0.299129318694618,1],["2015-10-01",0.29817686963870826,1],["2015-11-01",0.2842665552464085,1],["2015-12-01",0.27860804223514535,1],["2016-01-01",0.28052318253293845,1],["2016-02-01",0.2911531900064397,1],["2016-03-01",0.29883135823827806,1],["2016-04-01",0.3010903354300167,1],["2016-05-01",0.30302268581481484,1],["2016-06-01",0.2964628153411197,1],["2016-07-01",0.307105385570786,1],["2016-08-01",0.2951274548124449,1],["2016-09-01",0.3030089098277291,1],["2016-10-01",0.3032054150161015,1],["2016-11-01",0.2995644375685789,1],["2016-12-01",0.3031856902134117,1],["2017-01-01",0.2899602831655173,1],["2017-02-01",0.29175313549201964,1],["2017-03-01",0.2831532214425133,1],["2017-04-01",0.2870640862742372,1],["2017-05-01",0.28413391769447083,1],["2017-06-01",0.29462595588152735,1],["2017-07-01",0.2973960860316548,1],["2017-08-01",0.3019500208535483,1],["2017-09-01",0.29648856044269933,1],["2017-10-01",0.2983807762498498,1],["2017-11-01",0.28617462581086534,1],["2017-12-01",0.27739373141657375,1],["2018-01-01",0.2848423395769168,1],["2018-02-01",0.2797775573248053,1],["2018-03-01",0.2846527145650895,1],["2018-04-01",0.3042841363450934,1],["2018-05-01",0.3082814469061987,1],["2018-06-01",0.29872549050356445,1],["2018-07-01",0.29942959774514066,1],["2018-08-01",0.28839141153833153,1],["2018-09-01",0.28517929283685917,1],["2018-10-01",0.2781451485729819,1],["2018-11-01",0.2929194938878037,1],["2018-12-01",0.28824614076205496,1],["2019-01-01",0.32828414991951715,1],["2019-02-01",0.3054491012294602,1],["2019-03-01",0.2939697138775921,1],["2019-04-01",0.29455446984194605,1],["2019-05-01",0.2917996742642378,1],["2019-06-01",0.3006665662376246,1],["2019-07-01",0.2733973431159087,1],["2019-08-01",0.2713728193791024,1],["2019-09-01",0.27899234166323944,1],["2019-10-01",0.2708817701637894,1],["2019-11-01",0.265065030906789,1],["2019-12-01",0.260878639634639,1],["2020-01-01",0.25476930443707424,1],["2020-02-01",0.25665368899203356,1],["2020-03-01",0.2720160523778109,1],["2020-04-01",0.316982399476554,1],["2020-05-01",0.2754782596443468,1],["2020-06-01",0.26339743749477246,1],["2020-07-01",0.27107379871579945,1],["2020-08-01",0.25967606425928375,1],["2020-09-01",0.2336682563223551,1],["2020-10-01",0.24333687532130835,1],["2020-11-01",0.2501682698085446,1],["2020-12-01",0.23184777117293545,1],["2021-01-01",0.23337486737245228,1],["2021-02-01",0.23627746956531517,1],["2021-03-01",0.2317687258721535,1],["2021-04-01",0.22369722237816272,1],["2021-05-01",0.21366914448745392,1],["2021-06-01",0.21105550620303548,1],["2021-07-01",0.20513480049898317,1],["2021-08-01",0.19925279074605184,1],["2021-09-01",0.19773444833662626,1],["2021-10-01",0.2050956607664023,1],["2021-11-01",0.19774140951577013,1],["2021-12-01",0.1997264301019533,1],["2022-01-01",0.19153380845484722,1],["2022-02-01",0.2023864450950433,1],["2022-03-01",0.2084288488334508,1],["2022-04-01",0.20144759152129293,1],["2022-05-01",0.2209147708436808,1],["2022-06-01",0.22189914746033745,1],["2022-07-01",0.24389195714811615,1],["2022-08-01",0.22500620454888745,1],["2022-09-01",0.24096037144637228,1],["2022-10-01",0.2508851483966288,1],["2022-11-01",0.2266915761485256,1],["2022-12-01",0.2211349239423404,1],["2023-01-01",0.24162513310642625,1],["2023-02-01",0.23092814415640836,1],["2023-03-01",0.23717221782599865,1],["2023-04-01",0.2306051489527336,1],["2023-05-01",0.23094231989055852,1],["2023-06-01",0.23193491593685,1],["2023-07-01",0.21815401630539097,1],["2023-08-01",0.21754279846070992,1],["2023-09-01",0.2121672125223461,1],["2023-10-01",0.22510558028998298,1],["2023-11-01",0.2303276332772557,1],["2023-12-01",0.21223454315824766,0],["2024-01-01",0.20392576513103017,0],["2024-02-01",0.19906330194892957,0],["2024-03-04",0.1883693782795824,0]],"XAU":[["2013-04-01",0.39260883254758555,1],["2013-05-01",0.44450086547203277,1],["2013-06-01",0.43276571429548927,1],["2013-07-01",0.4783007477050062,1],["2013-08-01",0.46756184705027026,1],["2013-09-01",0.41460734442890923,1],["2013-10-01",0.4542055438596982,1],["2013-11-01",0.4400846974769269,1],["2013-12-01",0.45337683154038644,1],["2014-01-01",0.45894635149581287,1],["2014-02-01",0.4488954508456915,1],["2014-03-01",0.42157897552751095,1],["2014-04-01",0.4513670159948182,1],["2014-05-01",0.45058963935795443,1],["2014-06-01",0.45918562568685745,1],["2014-07-01",0.44133189655248883,1],["2014-08-01",0.4428049634446862,1],["2014-09-01",0.4755089445601638,1],["2014-10-01",0.4894568137917267,1],["2014-11-01",0.5060746091884524,1],["2014-12-01",0.4865614803696839,1],["2015-01-01",0.47402757155473024,1],["2015-02-01",0.42777876994638636,1],["2015-03-01",0.46209273377593296,1],["2015-04-01",0.48412345252064154,1],["2015-05-01",0.49233379023658375,1],["2015-06-01",0.4924476223168319,1],["2015-07-01",0.5072121070286307,1],["2015-08-01",0.539916175718831,1],["2015-09-01",0.5177103014771361,1],["2015-10-01",0.5145833162274138,1],["2015-11-01",0.5193286417360462,1],["2015-12-01",0.5440509660632854,1],["2016-01-01",0.5383142401847587,1],["2016-02-01",0.5007842634936552,1],["2016-03-01",0.4694580759368806,1],["2016-04-01",0.5071480930804334,1],["2016-05-01",0.48358032274963186,1],["2016-06-01",0.5102773213126722,1],["2016-07-01",0.4783812361997303,1],["2016-08-01",0.47460358763234883,1],["2016-09-01",0.4993509231257076,1],["2016-10-01",0.4978670209668069,1],["2016-11-01",0.49146389160936876,1],["2016-12-01",0.5678015029737705,1],["2017-01-01",0.5667724689786408,1],["2017-02-01",0.5512200913260081,1],["2017-03-01",0.540325813170686,1],["2017-04-01",0.5429077220038986,1],["2017-05-01",0.5400184513994661,1],["2017-06-01",0.5626733083122323,1],["2017-07-01",0.5823805646185707,1],["2017-08-01",0.5900211026410198,1],["2017-09-01",0.5536980044122466,1],["2017-10-01",0.5885895158114511,1],["2017-11-01",0.5796822162519758,1],["2017-12-01",0.5729730259680997,1],["2018-01-01",0.5849494316016319,1],["2018-02-01",0.5843971071972713,1],["2018-03-01",0.5868048699474875,1],["2018-04-01",0.6040087482167318,1],["2018-05-01",0.6240936057378218,1],["2018-06-01",0.6280723174946802,1],["2018-07-01",0.6461555891907723,1],["2018-08-01",0.6680397895977876,1],["2018-09-01",0.6878219358976003,1],["2018-10-01",0.6845342492840638,1],["2018-11-01",0.6455502575421493,1],["2018-12-01",0.6580474786356864,1],["2019-01-01",0.6346284697214045,1],["2019-02-01",0.6263709049423439,1],["2019-03-01",0.6358635574386284,1],["2019-04-01",0.6517360179767031,1],["2019-05-01",0.6745458518283538,1],["2019-06-01",0.6336982307300054,1],["2019-07-01",0.5863077001687632,1],["2019-08-01",0.5623351579354249,1],["2019-09-01",0.5307159232348853,1],["2019-10-01",0.5454321345837057,1],["2019-11-01",0.534146612595579,1],["2019-12-01",0.5609999239918908,1],["2020-01-01",0.544418351801042,1],["2020-02-01",0.5224904846614434,1],["2020-03-01",0.5100263254223487,1],["2020-04-01",0.49735936274898374,1],["2020-05-01",0.464817740387011,1],["2020-06-01",0.4595055815764104,1],["2020-07-01",0.47608814289697393,1],["2020-08-01",0.4321925856975932,1],["2020-09-01",0.4154847503418506,1],["2020-10-01",0.43278189759541474,1],["2020-11-01",0.4393905817231315,1],["2020-12-01",0.4666744228755327,1],["2021-01-01",0.46282824451778637,1],["2021-02-01",0.4745165644232675,1],["2021-03-01",0.5163991304704683,1],["2021-04-01",0.5161472767311389,1],["2021-05-01",0.5063553014281821,1],["2021-06-01",0.46864954782199786,1],["2021-07-01",0.49681865668393016,1],["2021-08-01",0.4841113646089848,1],["2021-09-01",0.49385914668707487,1],["2021-10-01",0.5027918882007636,1],["2021-11-01",0.5087891731691991,1],["2021-12-01",0.5159138379622318,1],["2022-01-01",0.5003538342885068,1],["2022-02-01",0.5079235797755068,1],["2022-03-01",0.46817950939808683,1],["2022-04-01",0.47519024371930463,1],["2022-05-01",0.48100371093829675,1],["2022-06-01",0.4987966008394255,1],["2022-07-01",0.5097306686397015,1],["2022-08-01",0.5221529911700248,1],["2022-09-01",0.5588178554498348,1],["2022-10-01",0.5452678505652813,1],["2022-11-01",0.5370790263971926,1],["2022-12-01",0.5014605524132498,1],["2023-01-01",0.5094901214364452,1],["2023-02-01",0.4812255884235708,1],["2023-03-01",0.5117610198045168,1],["2023-04-01",0.48032565427521867,1],["2023-05-01",0.4856860791580141,1],["2023-06-01",0.4907418404228511,1],["2023-07-01",0.5057948971831816,1],["2023-08-01",0.5102179926601713,1],["2023-09-01",0.4954544040921097,1],["2023-10-01",0.5218357948250089,1],["2023-11-01",0.4874533707235845,1],["2023-12-01",0.46699685693254833,0],["2024-01-01",0.46889348735026026,0],["2024-02-01",0.470935268055042,0],["2024-03-04",0.46474218914006415,0]],"XAG":[["2013-04-01",22.371165365627462,1],["2013-05-01",27.29642296192705,1],["2013-06-01",26.572781931964936,1],["2013-07-01",30.678462010890737,1],["2013-08-01",31.080975663239997,1],["2013-09-01",24.70938115779275,1],["2013-10-01",27.721888778971824,1],["2013-11-01",26.513618969980744,1],["2013-12-01",28.39649502730901,1],["2014-01-01",28.67726027199438,1],["2014-02-01",29.186201434010222,1],["2014-03-01",26.355591509686057,1],["2014-04-01",29.2329123098887,1],["2014-05-01",30.42728007234328,1],["2014-06-01",30.61168896961301,1],["2014-07-01",27.786050092008267,1],["2014-08-01",28.177724310361356,1],["2014-09-01",31.484650753632536,1],["2014-10-01",34.53485760259671,1],["2014-11-01",36.862316967969115,1],["2014-12-01",38.07070978542433,1],["2015-01-01",35.8147872950241,1],["2015-02-01",31.890635747106103,1],["2015-03-01",33.84984307598408,1],["2015-04-01",34.271842951438494,1],["2015-05-01",35.974992794128624,1],["2015-06-01",35.044571359511515,1],["2015-07-01",37.964057707900544,1],["2015-08-01",40.095584200654734,1],["2015-09-01",40.32424028329484,1],["2015-10-01",39.417139262543394,1],["2015-11-01",38.02781021659797,1],["2015-12-01",41.08934040173642,1],["2016-01-01",41.25408201267212,1],["2016-02-01",39.3236895284694,1],["2016-03-01",39.17601594848118,1],["2016-04-01",41.144943368468795,1],["2016-05-01",35.17389128652682,1],["2016-06-01",38.94092606725458,1],["2016-07-01",32.628243655275,1],["2016-08-01",31.352697812712666,1],["2016-09-01",34.98810601050269,1],["2016-10-01",34.59573042402638,1],["2016-11-01",34.564710145789235,1],["2016-12-01",40.32117099493397,1],["2017-01-01",40.98994362481475,1],["2017-02-01",37.97643232195142,1],["2017-03-01",36.64819437950884,1],["2017-04-01",37.14733075280921,1],["2017-05-01",40.13341094422088,1],["2017-06-01",41.325816882256305,1],["2017-07-01",43.50044630454387,1],["2017-08-01",44.861933365102914,1],["2017-09-01",41.39005012882536,1],["2017-10-01",45.2212871374546,1],["2017-11-01",43.164114370241315,1],["2017-12-01",44.601191805419354,1],["2018-01-01",44.92483492053606,1],["2018-02-01",45.80137075617547,1],["2018-03-01",46.92892397214392,1],["2018-04-01",48.86086767666393,1],["2018-05-01",50.33525101621147,1],["2018-06-01",49.512434728789714,1],["2018-07-01",50.25553699809684,1],["2018-08-01",52.80904613922893,1],["2018-09-01",56.83115526906034,1],["2018-10-01",56.135381608821184,1],["2018-11-01",53.986735351872454,1],["2018-12-01",56.73434065502519,1],["2019-01-01",52.583293843690036,1],["2019-02-01",51.90185999985087,1],["2019-03-01",54.0805328228443,1],["2019-04-01",55.56808707864019,1],["2019-05-01",58.630724256192295,1],["2019-06-01",56.7416418724582,1],["2019-07-01",53.62392062398971,1],["2019-08-01",49.59704862847896,1],["2019-09-01",43.94159357986416,1],["2019-10-01",46.65906206667381,1],["2019-11-01",44.63563761939682,1],["2019-12-01",48.30315064624291,1],["2020-01-01",46.19532600153251,1],["2020-02-01",46.046337269633035,1],["2020-03-01",48.4913192258683,1],["2020-04-01",56.60298752794424,1],["2020-05-01",52.79727267374961,1],["2020-06-01",43.68800002602939,1],["2020-07-01",46.73130066772664,1],["2020-08-01",35.00595998726315,1],["2020-09-01",28.965462614348883,1],["2020-10-01",34.59251215642558,1],["2020-11-01",35.175951692825514,1],["2020-12-01",35.46413703002482,1],["2021-01-01",33.29800585301679,1],["2021-02-01",30.942817430024473,1],["2021-03-01",33.59009583794589,1],["2021-04-01",35.76629638815249,1],["2021-05-01",34.56755402178185,1],["2021-06-01",31.954108803817864,1],["2021-07-01",33.92734853238406,1],["2021-08-01",34.423678432514514,1],["2021-09-01",37.07077849211802,1],["2021-10-01",39.295747171521576,1],["2021-11-01",37.95867549287737,1],["2021-12-01",41.076274692277735,1],["2022-01-01",39.25180789030354,1],["2022-02-01",40.42782284037435,1],["2022-03-01",35.84495162834325,1],["2022-04-01",37.15019288765876,1],["2022-05-01",40.07090694217115,1],["2022-06-01",42.250783022263256,1],["2022-07-01",46.409540661391446,1],["2022-08-01",45.5039259816927,1],["2022-09-01",53.19880530764067,1],["2022-10-01",47.58638422799612,1],["2022-11-01",45.05758777813786,1],["2022-12-01",39.803122922854406,1],["2023-01-01",38.852108548215,1],["2023-02-01",39.073919960657385,1],["2023-03-01",44.80857214968189,1],["2023-04-01",39.24531621130063,1],["2023-05-01",38.55012005008816,1],["2023-06-01",40.62528836812435,1],["2023-07-01",42.637142819306575,1],["2023-08-01",40.82007905531215,1],["2023-09-01",39.74878913090496,1],["2023-10-01",43.61351688511766,1],["2023-11-01",41.984933422025414,1],["2023-12-01",37.98950726677068,0],["2024-01-01",40.62762341094997,0],["2024-02-01",41.797234747472565,0],["2024-03-04",41.827493743983716,0]]}
\ No newline at end of file
diff --git a/data/BM/WS.json b/data/BM/WS.json
index 327f5869d8..f4cbeeb39d 100644
--- a/data/BM/WS.json
+++ b/data/BM/WS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",3.056337983223527,1],["2013-05-01",2.495332679450127,1],["2013-06-01",2.3755973982808922,1],["2013-07-01",3.3272403536545756,1],["2013-08-01",2.8158280369807795,1],["2013-09-01",2.10266827201656,1],["2013-10-01",2.241786447934423,1],["2013-11-01",1.4899724051018657,1],["2013-12-01",0.33710863684056963,1],["2014-01-01",0.41992364335223303,1],["2014-02-01",0.37222696592580645,1],["2014-03-01",0.6175059555216057,1],["2014-04-01",0.7351240113844076,1],["2014-05-01",0.8088418617341158,1],["2014-06-01",0.5609096971490998,1],["2014-07-01",0.5630666542451231,1],["2014-08-01",0.6018920973074433,1],["2014-09-01",0.6994132831202018,1],["2014-10-01",0.8855295845802775,1],["2014-11-01",1.0359733060207383,1],["2014-12-01",0.9003533742773259,1],["2015-01-01",1.0664791547472263,1],["2015-02-01",1.4140450656530696,1],["2015-03-01",1.301051004556398,1],["2015-04-01",1.3646319070879702,1],["2015-05-01",1.4904904447258676,1],["2015-06-01",1.505058879646187,1],["2015-07-01",1.3421211402475777,1],["2015-08-01",1.2088859766067934,1],["2015-09-01",1.4763273355401614,1],["2015-10-01",1.4105606381921578,1],["2015-11-01",1.065227922576203,1],["2015-12-01",0.8990450268062348,1],["2016-01-01",0.807130704504369,1],["2016-02-01",0.9094317933294104,1],["2016-03-01",0.7994853472904024,1],["2016-04-01",0.8596840963393552,1],["2016-05-01",0.7812667061305254,1],["2016-06-01",0.6519308913890273,1],["2016-07-01",0.5199321280123739,1],["2016-08-01",0.5941203323457663,1],["2016-09-01",0.6406842050297007,1],["2016-10-01",0.5935466854188982,1],["2016-11-01",0.4990098313824634,1],["2016-12-01",0.49613838058568643,1],["2017-01-01",0.3683808879856158,1],["2017-02-01",0.3888724084581646,1],["2017-03-01",0.3030052855264868,1],["2017-04-01",0.3455860513089664,1],["2017-05-01",0.26653515353406815,1],["2017-06-01",0.15551854106196497,1],["2017-07-01",0.1584779331947569,1],["2017-08-01",0.15161958064015307,1],["2017-09-01",0.08374268962918059,1],["2017-10-01",0.09509757235183461,1],["2017-11-01",0.06266739034591028,1],["2017-12-01",0.03948202549078399,1],["2018-01-01",0.030939784724150446,1],["2018-02-01",0.04692683501767828,1],["2018-03-01",0.03866307267319838,1],["2018-04-01",0.06205432597733921,1],["2018-05-01",0.04688061058854926,1],["2018-06-01",0.0581476508005562,1],["2018-07-01",0.06877081120052707,1],["2018-08-01",0.05797853343915492,1],["2018-09-01",0.06153813590354228,1],["2018-10-01",0.06770494262233011,1],["2018-11-01",0.07066969452963824,1],["2018-12-01",0.10921567361011787,1],["2019-01-01",0.12025412780121804,1],["2019-02-01",0.13836620883447048,1],["2019-03-01",0.12469093308796096,1],["2019-04-01",0.11624213727833006,1],["2019-05-01",0.08892787297576477,1],["2019-06-01",0.05488342230155092,1],["2019-07-01",0.04444251218510852,1],["2019-08-01",0.04469677483922521,1],["2019-09-01",0.04595259564746862,1],["2019-10-01",0.05421568077846419,1],["2019-11-01",0.049400004821811505,1],["2019-12-01",0.06280718175536074,1],["2020-01-01",0.06527994639515171,1],["2020-02-01",0.04875490656559575,1],["2020-03-01",0.0532066133126392,1],["2020-04-01",0.06781382361880521,1],["2020-05-01",0.050192254679733504,1],["2020-06-01",0.0439425460022615,1],["2020-07-01",0.04998420901131332,1],["2020-08-01",0.04041824652255938,1],["2020-09-01",0.04060466381569331,1],["2020-10-01",0.045347900066791944,1],["2020-11-01",0.0357070786943387,1],["2020-12-01",0.027040087264636428,1],["2021-01-01",0.017454049615784374,1],["2021-02-01",0.0151645931468155,1],["2021-03-01",0.010470095073637675,1],["2021-04-01",0.00881365166450886,1],["2021-05-01",0.008877703960736437,1],["2021-06-01",0.014398071015541197,1],["2021-07-01",0.015214987418036922,1],["2021-08-01",0.01273568552335209,1],["2021-09-01",0.010424209618360533,1],["2021-10-01",0.010659720645597483,1],["2021-11-01",0.008479626635986599,1],["2021-12-01",0.009087537084626778,1],["2022-01-01",0.01068457004808931,1],["2022-02-01",0.012896859993541858,1],["2022-03-01",0.011261268138347158,1],["2022-04-01",0.011151115370071952,1],["2022-05-01",0.013670036402997255,1],["2022-06-01",0.01739027948924167,1],["2022-07-01",0.02586109469940754,1],["2022-08-01",0.02175761718906904,1],["2022-09-01",0.025665049693144194,1],["2022-10-01",0.02617417932700609,1],["2022-11-01",0.024051344327073523,1],["2022-12-01",0.030149775851281826,1],["2023-01-01",0.032571840021560446,1],["2023-02-01",0.02320844684602564,1],["2023-03-01",0.023062521938718022,1],["2023-04-01",0.01935830198531348,1],["2023-05-01",0.020432502456234496,1],["2023-06-01",0.021551625832435195,1],["2023-07-01",0.01834171027315871,1],["2023-08-01",0.019511114544154867,1],["2023-09-01",0.022473608313697508,1],["2023-10-01",0.02087448746632725,1],["2023-11-01",0.016196369372158823,1],["2023-12-01",0.014996361368721544,1],["2024-01-01",0.013127672639402344,0],["2024-02-01",0.013474185114089387,0],["2024-03-03",0.009382322711590585,0]],"local":[["2013-04-01",694.935,1],["2013-05-01",697.15,1],["2013-06-01",700.35,1],["2013-07-01",707.044,1],["2013-08-01",689.412,1],["2013-09-01",697.839,1],["2013-10-01",712.646,1],["2013-11-01",723.087,1],["2013-12-01",747.079,1],["2014-01-01",751.484,1],["2014-02-01",747.781,1],["2014-03-01",817.094,1],["2014-04-01",814.938,1],["2014-05-01",841.616,1],["2014-06-01",831.618,1],["2014-07-01",833.807,1],["2014-08-01",830.7,1],["2014-09-01",770.655,1],["2014-10-01",800.323,1],["2014-11-01",800.516,1],["2014-12-01",818.92,1],["2015-01-01",805.876,1],["2015-02-01",795.743,1],["2015-03-01",834.051,1],["2015-04-01",828.964,1],["2015-05-01",850.74,1],["2015-06-01",836.208,1],["2015-07-01",867.726,1],["2015-08-01",865.98,1],["2015-09-01",867.529,1],["2015-10-01",879.271,1],["2015-11-01",880.941,1],["2015-12-01",868.413,1],["2016-01-01",882.775,1],["2016-02-01",878.537,1],["2016-03-01",890.098,1],["2016-04-01",896.855,1],["2016-05-01",885.304,1],["2016-06-01",895.287,1],["2016-07-01",913.227,1],["2016-08-01",907.784,1],["2016-09-01",928.754,1],["2016-10-01",917.203,1],["2016-11-01",923.509,1],["2016-12-01",947.94,1],["2017-01-01",950.832,1],["2017-02-01",944.368,1],["2017-03-01",929.853,1],["2017-04-01",959.174,1],["2017-05-01",967.397,1],["2017-06-01",965.224,1],["2017-07-01",986.099,1],["2017-08-01",1017.836,1],["2017-09-01",1035.114,1],["2017-10-01",1041.058,1],["2017-11-01",1072.474,1],["2017-12-01",1092.088,1],["2018-01-01",1053.174,1],["2018-02-01",1053.518,1],["2018-03-01",1060.484,1],["2018-04-01",1072.277,1],["2018-05-01",1087.122,1],["2018-06-01",1124.442,1],["2018-07-01",1132.161,1],["2018-08-01",1140.972,1],["2018-09-01",1145.884,1],["2018-10-01",1152.048,1],["2018-11-01",1174.258,1],["2018-12-01",1187.743,1],["2019-01-01",1206.859,1],["2019-02-01",1244.4,1],["2019-03-01",1245.354,1],["2019-04-01",1257.845,1],["2019-05-01",1252.32888594222,1],["2019-06-01",1236.31586247081,1],["2019-07-01",1228.29886247081,1],["2019-08-01",1222.6679,1],["2019-09-01",1196.5679,1],["2019-10-01",1197.242,1],["2019-11-01",1206.748,1],["2019-12-01",1242.865,1],["2020-01-01",1230.999,1],["2020-02-01",1220.676,1],["2020-03-01",1221.953,1],["2020-04-01",1220.591,1],["2020-05-01",1217.846,1],["2020-06-01",1225.459,1],["2020-07-01",1248.678,1],["2020-08-01",1244.188,1],["2020-09-01",1260.934,1],["2020-10-01",1270.031,1],["2020-11-01",1292.126,1],["2020-12-01",1309.902,1],["2021-01-01",1290.072,1],["2021-02-01",1278.533,1],["2021-03-01",1302.862,1],["2021-04-01",1314.148,1],["2021-05-01",1299.854,1],["2021-06-01",1325.265,1],["2021-07-01",1299.27436,1],["2021-08-01",1307.11582,1],["2021-09-01",1301.83538,1],["2021-10-01",1320.00439,1],["2021-11-01",1329.9659,1],["2021-12-01",1332.03754,1],["2022-01-01",1324.97261,1],["2022-02-01",1300.5815,1],["2022-03-01",1309.37439,1],["2022-04-01",1343.34715,1],["2022-05-01",1375.26294,1],["2022-06-01",1354.67885,1],["2022-07-01",1344.53462,1],["2022-08-01",1372.33903,1],["2022-09-01",1389.07625,1],["2022-10-01",1396.90457,1],["2022-11-01",1392.40947,1],["2022-12-01",1429.713,1],["2023-01-01",1459.75199,1],["2023-02-01",1485.27568,1],["2023-03-01",1471.05726,1],["2023-04-01",1501.81378,1],["2023-05-01",1564.09488,1],["2023-06-01",1575.47445,1],["2023-07-01",1529.09486,1],["2023-08-01",1573.57879,1],["2023-09-01",1575.95932,1],["2023-10-01",1587.81511,1],["2023-11-01",1606.91334,1],["2023-12-01",1625.25764,1],["2024-01-01",1625.25764,0],["2024-02-01",1625.25764,0],["2024-03-03",1625.25764,0]],"USD":[["2013-04-01",302.1291007536108,1],["2013-05-01",304.30886334757645,1],["2013-06-01",304.68095399267565,1],["2013-07-01",301.38046681653765,1],["2013-08-01",294.4810747731416,1],["2013-09-01",295.04052669696955,1],["2013-10-01",306.6143714811108,1],["2013-11-01",311.2317915798472,1],["2013-12-01",321.0234365298071,1],["2014-01-01",323.15846282523484,1],["2014-02-01",318.88628331962315,1],["2014-03-01",349.66738346652977,1],["2014-04-01",353.86054315429664,1],["2014-05-01",368.3290320124186,1],["2014-06-01",359.0906343106352,1],["2014-07-01",363.8938144244412,1],["2014-08-01",358.7743366864143,1],["2014-09-01",332.03247016509533,1],["2014-10-01",336.7403311430203,1],["2014-11-01",335.81593040338214,1],["2014-12-01",341.56976441062614,1],["2015-01-01",334.9128469229407,1],["2015-02-01",321.0668510841927,1],["2015-03-01",336.1879344933123,1],["2015-04-01",335.2412041869361,1],["2015-05-01",348.21567809635224,1],["2015-06-01",336.20591912962016,1],["2015-07-01",346.3092648222669,1],["2015-08-01",339.46727495171496,1],["2015-09-01",335.5296414574688,1],["2015-10-01",335.5122826806152,1],["2015-11-01",345.9292474298013,1],["2015-12-01",326.52776534871845,1],["2016-01-01",347.2244074047269,1],["2016-02-01",337.17547507693115,1],["2016-03-01",345.54955935635473,1],["2016-04-01",357.772151252385,1],["2016-05-01",353.76147082270245,1],["2016-06-01",349.0861748092047,1],["2016-07-01",353.8268113134444,1],["2016-08-01",354.62154869764714,1],["2016-09-01",366.2471257364838,1],["2016-10-01",364.37908172163384,1],["2016-11-01",363.8536672428119,1],["2016-12-01",373.5822778374838,1],["2017-01-01",367.4240184741442,1],["2017-02-01",371.65605459011175,1],["2017-03-01",371.8886893170684,1],["2017-04-01",375.0424241097193,1],["2017-05-01",374.8787084973804,1],["2017-06-01",381.259349054953,1],["2017-07-01",390.472400411816,1],["2017-08-01",414.4799799975079,1],["2017-09-01",414.233496313928,1],["2017-10-01",417.92773986350863,1],["2017-11-01",423.43297377178754,1],["2017-12-01",428.99691162825775,1],["2018-01-01",415.6664167028456,1],["2018-02-01",423.8112268029169,1],["2018-03-01",421.2003816081399,1],["2018-04-01",422.96042357695006,1],["2018-05-01",425.52353679582683,1],["2018-06-01",437.2339569244983,1],["2018-07-01",436.7175545134628,1],["2018-08-01",440.7793912613824,1],["2018-09-01",442.67699117608316,1],["2018-10-01",445.05826273028003,1],["2018-11-01",448.73146571111175,1],["2018-12-01",454.21129295816337,1],["2019-01-01",462.0088285769958,1],["2019-02-01",478.11630474958065,1],["2019-03-01",477.34281870345313,1],["2019-04-01",482.12968126841037,1],["2019-05-01",478.34341306261064,1],["2019-06-01",469.3573392836423,1],["2019-07-01",469.5694631125225,1],["2019-08-01",464.95408329540055,1],["2019-09-01",448.7827482173478,1],["2019-10-01",451.28892899535197,1],["2019-11-01",457.3111160797183,1],["2019-12-01",465.954624661462,1],["2020-01-01",468.8987688254819,1],["2020-02-01",457.716882649388,1],["2020-03-01",452.3768095768374,1],["2020-04-01",447.7154641973542,1],["2020-05-01",443.10558052533935,1],["2020-06-01",448.0089348875553,1],["2020-07-01",461.65637253778317,1],["2020-08-01",478.1700690782167,1],["2020-09-01",484.07293644952887,1],["2020-10-01",481.57143160487533,1],["2020-11-01",491.1549416126177,1],["2020-12-01",509.2579129438165,1],["2021-01-01",512.333034422887,1],["2021-02-01",508.8149871496191,1],["2021-03-01",519.7506209344056,1],["2021-04-01",517.6480783396161,1],["2021-05-01",513.3980340176249,1],["2021-06-01",527.2965639075009,1],["2021-07-01",511.09633960785663,1],["2021-08-01",509.9779523331863,1],["2021-09-01",508.43669533721777,1],["2021-10-01",512.7276007729731,1],["2021-11-01",517.8809404024466,1],["2021-12-01",519.6104669691922,1],["2022-01-01",509.36662314855823,1],["2022-02-01",500.3329573537603,1],["2022-03-01",499.9879296413793,1],["2022-04-01",515.9441027043387,1],["2022-05-01",526.2409891286006,1],["2022-06-01",518.4476599646683,1],["2022-07-01",502.22685651062733,1],["2022-08-01",507.29763658442374,1],["2022-09-01",516.5148317886459,1],["2022-10-01",505.45383592216706,1],["2022-11-01",492.6887908047148,1],["2022-12-01",511.7348609716681,1],["2023-01-01",541.1399195566347,1],["2023-02-01",550.6017237863987,1],["2023-03-01",545.3308594836055,1],["2023-04-01",551.0211960330361,1],["2023-05-01",573.872368841061,1],["2023-06-01",578.0475764168908,1],["2023-07-01",561.0307281939894,1],["2023-08-01",578.8408276623137,1],["2023-09-01",579.7165054257862,1],["2023-10-01",584.0776567960272,1],["2023-11-01",573.8976214285715,1],["2023-12-01",580.4491571428572,1],["2024-01-01",580.4491571428572,0],["2024-02-01",580.4491571428572,0],["2024-03-03",580.4491571428572,0]],"^IXIC":[["2013-04-01",0.09243294945229834,1],["2013-05-01",0.0915118271398251,1],["2013-06-01",0.08803874094484687,1],["2013-07-01",0.08785373142347784,1],["2013-08-01",0.08058745881513467,1],["2013-09-01",0.08144351506399357,1],["2013-10-01",0.08123999835869797,1],["2013-11-01",0.07914450163585748,1],["2013-12-01",0.07895973679015558,1],["2014-01-01",0.07768176660428282,1],["2014-02-01",0.07768127109869968,1],["2014-03-01",0.08205419551857292,1],["2014-04-01",0.0838557901886004,1],["2014-05-01",0.08937313485287683,1],["2014-06-01",0.08453249032651022,1],["2014-07-01",0.08224128081430222,1],["2014-08-01",0.08222375845884951,1],["2014-09-01",0.07230011100999124,1],["2014-10-01",0.07505384607631467,1],["2014-11-01",0.07247236733196608,1],["2014-12-01",0.07149206125931507,1],["2015-01-01",0.07035629095582756,1],["2015-02-01",0.06903772509321285,1],["2015-03-01",0.06759679388194396,1],["2015-04-01",0.06849541381729334,1],["2015-05-01",0.07011543566195269,1],["2015-06-01",0.06598820065063063,1],["2015-07-01",0.0688617687734884,1],["2015-08-01",0.06611702483006011,1],["2015-09-01",0.07179239416490182,1],["2015-10-01",0.07255166776448067,1],["2015-11-01",0.0682893450924584,1],["2015-12-01",0.06365510184495783,1],["2016-01-01",0.07089612658163554,1],["2016-02-01",0.0734973017515755,1],["2016-03-01",0.07518468779431979,1],["2016-04-01",0.07388094406029244,1],["2016-05-01",0.07390740412920502,1],["2016-06-01",0.07082334840386222,1],["2016-07-01",0.07314732931987532,1],["2016-08-01",0.06862642364090943,1],["2016-09-01",0.07018541374290911,1],["2016-10-01",0.0687470080015434,1],["2016-11-01",0.0699749538620579,1],["2016-12-01",0.07017105683214074,1],["2017-01-01",0.06772018876199994,1],["2017-02-01",0.06572736982874136,1],["2017-03-01",0.06330171237942743,1],["2017-04-01",0.06338045521700354,1],["2017-05-01",0.061784095229733,1],["2017-06-01",0.06133604564521203,1],["2017-07-01",0.06325191234252585,1],["2017-08-01",0.06504544296603017,1],["2017-09-01",0.064300305848705,1],["2017-10-01",0.06423648876943759,1],["2017-11-01",0.0626506168679872,1],["2017-12-01",0.06268182377421327,1],["2018-01-01",0.05991458528096329,1],["2018-02-01",0.057449026019996956,1],["2018-03-01",0.05789894932583799,1],["2018-04-01",0.06028366306390463,1],["2018-05-01",0.06032671633946184,1],["2018-06-01",0.0583939372000123,1],["2018-07-01",0.05860486053982731,1],["2018-08-01",0.05723055087420367,1],["2018-09-01",0.05473290271368729,1],["2018-10-01",0.055003183925141204,1],["2018-11-01",0.061236694745336266,1],["2018-12-01",0.060673712593421136,1],["2019-01-01",0.07100279817925241,1],["2019-02-01",0.06588918385371006,1],["2019-03-01",0.06291215183435588,1],["2019-04-01",0.06180959391056755,1],["2019-05-01",0.05881563012482091,1],["2019-06-01",0.06307540598149806,1],["2019-07-01",0.057645237447692906,1],["2019-08-01",0.056767068423422024,1],["2019-09-01",0.056761671696273726,1],["2019-10-01",0.056222559168437894,1],["2019-11-01",0.054866032810672365,1],["2019-12-01",0.053725726871783105,1],["2020-01-01",0.05187243163291908,1],["2020-02-01",0.04980207168158247,1],["2020-03-01",0.052194475680477394,1],["2020-04-01",0.06001950052917142,1],["2020-05-01",0.051041444132694916,1],["2020-06-01",0.0473011373771878,1],["2020-07-01",0.04587356065092764,1],["2020-08-01",0.044076500334894034,1],["2020-09-01",0.040846727863612,1],["2020-10-01",0.04264717039471674,1],["2020-11-01",0.04460807077949075,1],["2020-12-01",0.041358158811708956,1],["2021-01-01",0.03953638632848907,1],["2021-02-01",0.03847029143353183,1],["2021-03-01",0.03876953690589683,1],["2021-04-01",0.03858921408324776,1],["2021-05-01",0.03658826015374532,1],["2021-06-01",0.03812960391402095,1],["2021-07-01",0.03526336802047018,1],["2021-08-01",0.03455463023891471,1],["2021-09-01",0.033211662681703676,1],["2021-10-01",0.03537289326746082,1],["2021-11-01",0.0333229704798724,1],["2021-12-01",0.03298638751366044,1],["2022-01-01",0.032376712102244284,1],["2022-02-01",0.03504362958091006,1],["2022-03-01",0.036451035783638,1],["2022-04-01",0.03615704881894949,1],["2022-05-01",0.042673872825122534,1],["2022-06-01",0.042576361858532655,1],["2022-07-01",0.0456286553850284,1],["2022-08-01",0.04118357570495303,1],["2022-09-01",0.04411851035048537,1],["2022-10-01",0.04742033706868893,1],["2022-11-01",0.04416855798246057,1],["2022-12-01",0.04459497022266998,1],["2023-01-01",0.05123431807690844,1],["2023-02-01",0.04757582994183867,1],["2023-03-01",0.04763721727805375,1],["2023-04-01",0.04536613865944956,1],["2023-05-01",0.04700000229368933,1],["2023-06-01",0.04465598241707063,1],["2023-07-01",0.04065823014237823,1],["2023-08-01",0.04054946961657593,1],["2023-09-01",0.041027469789430226,1],["2023-10-01",0.044188116192625554,1],["2023-11-01",0.044532860138596496,1],["2023-12-01",0.040930459592822044,1],["2024-01-01",0.039025202171143886,0],["2024-02-01",0.03805221017078408,0],["2024-03-03",0.03566520932223512,0]],"^GSPC":[["2013-04-01",0.19253947307286565,1],["2013-05-01",0.19048471347615129,1],["2013-06-01",0.18672494577771082,1],["2013-07-01",0.18721841580042217,1],["2013-08-01",0.17430897414707222,1],["2013-09-01",0.18034813749443948,1],["2013-10-01",0.1822471129419755,1],["2013-11-01",0.17696696437779522,1],["2013-12-01",0.17769971925632885,1],["2014-01-01",0.17507203441827404,1],["2014-02-01",0.17888026659865414,1],["2014-03-01",0.18822799045164845,1],["2014-04-01",0.18883036485233456,1],["2014-05-01",0.19546326879280276,1],["2014-06-01",0.18665015580256775,1],["2014-07-01",0.18544343965068724,1],["2014-08-01",0.18591269954228004,1],["2014-09-01",0.1656790826227456,1],["2014-10-01",0.17080932781153402,1],["2014-11-01",0.16639296054063135,1],["2014-12-01",0.165346629174246,1],["2015-01-01",0.1626659200855801,1],["2015-02-01",0.16080115592909286,1],["2015-03-01",0.15969178554701766,1],["2015-04-01",0.16213791788524662,1],["2015-05-01",0.16681950464900222,1],["2015-06-01",0.15944207460255053,1],["2015-07-01",0.1675419762081601,1],["2015-08-01",0.1613061960687753,1],["2015-09-01",0.17031183714859285,1],["2015-10-01",0.17477783892165086,1],["2015-11-01",0.16625139168731012,1],["2015-12-01",0.15676368193297366,1],["2016-01-01",0.17035836314016617,1],["2016-02-01",0.17407637063999762,1],["2016-03-01",0.17838591155882055,1],["2016-04-01",0.17396122322009994,1],["2016-05-01",0.1711332324729435,1],["2016-06-01",0.16671260143330188,1],["2016-07-01",0.1685419210236338,1],["2016-08-01",0.16318319705938406,1],["2016-09-01",0.16867409034089922,1],["2016-10-01",0.168356520766161,1],["2016-11-01",0.17092925139805,1],["2016-12-01",0.1697970116316697,1],["2017-01-01",0.16318569148528234,1],["2017-02-01",0.16260835945229726,1],["2017-03-01",0.15624722498266636,1],["2017-04-01",0.15875886203465187,1],["2017-05-01",0.1569515212465482,1],["2017-06-01",0.15782889264677602,1],["2017-07-01",0.1605963739242277,1],["2017-08-01",0.1673246795041336,1],["2017-09-01",0.16740630506204274,1],["2017-10-01",0.16576540853007046,1],["2017-11-01",0.16391736644119712,1],["2017-12-01",0.16218551122228939,1],["2018-01-01",0.15488384442567713,1],["2018-02-01",0.15047710208819431,1],["2018-03-01",0.1551256937216082,1],["2018-04-01",0.16061076969256213,1],["2018-05-01",0.16100264214173876,1],["2018-06-01",0.16082464589874054,1],["2018-07-01",0.16145125138156866,1],["2018-08-01",0.15623993004607908,1],["2018-09-01",0.15280742472646247,1],["2018-10-01",0.15208959358053573,1],["2018-11-01",0.16512170859059108,1],["2018-12-01",0.16277057622582453,1],["2019-01-01",0.18652252593960916,1],["2019-02-01",0.17692808132214954,1],["2019-03-01",0.17058802511972107,1],["2019-04-01",0.16924967478072697,1],["2019-05-01",0.16202233504549576,1],["2019-06-01",0.17058048952285024,1],["2019-07-01",0.1580291770637812,1],["2019-08-01",0.15600810405823853,1],["2019-09-01",0.15427335989722077,1],["2019-10-01",0.15125195242106826,1],["2019-11-01",0.14990268540767301,1],["2019-12-01",0.1482114636947496,1],["2020-01-01",0.14451354994422816,1],["2020-02-01",0.14146013335699045,1],["2020-03-01",0.15209624015427142,1],["2020-04-01",0.17922382398397807,1],["2020-05-01",0.15444115274687023,1],["2020-06-01",0.14743052495148384,1],["2020-07-01",0.1486375644355016,1],["2020-08-01",0.14541735374454673,1],["2020-09-01",0.13801317901156013,1],["2020-10-01",0.14222974153289866,1],["2020-11-01",0.14900641615009164,1],["2020-12-01",0.13968076113552252,1],["2021-01-01",0.13609192449179358,1],["2021-02-01",0.13636875237161047,1],["2021-03-01",0.1352633095507292,1],["2021-04-01",0.12964602972863049,1],["2021-05-01",0.12247148995631055,1],["2021-06-01",0.1250549176587334,1],["2021-07-01",0.11883943934742368,1],["2021-08-01",0.11572365997270795,1],["2021-09-01",0.1122674256379981,1],["2021-10-01",0.11876501733677473,1],["2021-11-01",0.11232348952214634,1],["2021-12-01",0.11288959525633437,1],["2022-01-01",0.10660353370639497,1],["2022-02-01",0.1107036680121352,1],["2022-03-01",0.11459359863356579,1],["2022-04-01",0.11363607029995397,1],["2022-05-01",0.12740031292773793,1],["2022-06-01",0.12493377644728884,1],["2022-07-01",0.13282910777853144,1],["2022-08-01",0.12335865144208123,1],["2022-09-01",0.1312040283211514,1],["2022-10-01",0.14002344515773457,1],["2022-11-01",0.12627250207727408,1],["2022-12-01",0.12520610362471588,1],["2023-01-01",0.14043581305316705,1],["2023-02-01",0.13528064986285604,1],["2023-03-01",0.13759375864179071,1],["2023-04-01",0.13432333134415347,1],["2023-05-01",0.1377252905641452,1],["2023-06-01",0.13818873068743662,1],["2023-07-01",0.12606072394779974,1],["2023-08-01",0.12641675227117125,1],["2023-09-01",0.12795578794996668,1],["2023-10-01",0.1363227745627449,1],["2023-11-01",0.13660098463001707,1],["2023-12-01",0.12730739033974783,1],["2024-01-01",0.1223234285783083,0],["2024-02-01",0.11940671441328772,0],["2024-03-03",0.11299203989999729,0]],"XAU":[["2013-04-01",0.18883068797100677,1],["2013-05-01",0.21271189547995592,1],["2013-06-01",0.21815156305875574,1],["2013-07-01",0.2402002320527805,1],["2013-08-01",0.22586698435099958,1],["2013-09-01",0.21236131990067778,1],["2013-10-01",0.2376046748918572,1],["2013-11-01",0.2365019261036101,1],["2013-12-01",0.2564720439123935,1],["2014-01-01",0.2668319427547964,1],["2014-02-01",0.2561454070764873,1],["2014-03-01",0.2636352204384248,1],["2014-04-01",0.2768711047802163,1],["2014-05-01",0.28686201671191186,1],["2014-06-01",0.287602870832074,1],["2014-07-01",0.27426676793170135,1],["2014-08-01",0.2773217990284977,1],["2014-09-01",0.25802575288999724,1],["2014-10-01",0.277507706894963,1],["2014-11-01",0.28604129319899285,1],["2014-12-01",0.2818121341269871,1],["2015-01-01",0.28230473692828517,1],["2015-02-01",0.2501078663260753,1],["2015-03-01",0.2770659243333184,1],["2015-04-01",0.278531802086674,1],["2015-05-01",0.29538439541557365,1],["2015-06-01",0.2827222815144802,1],["2015-07-01",0.29713334921750506,1],["2015-08-01",0.3095941547559641,1],["2015-09-01",0.29476279002038636,1],["2015-10-01",0.3016255421298731,1],["2015-11-01",0.3037258792433655,1],["2015-12-01",0.3061197800144235,1],["2016-01-01",0.3269117795715504,1],["2016-02-01",0.2994118218683149,1],["2016-03-01",0.28024069263800366,1],["2016-04-01",0.2930153918757033,1],["2016-05-01",0.2731038554751263,1],["2016-06-01",0.28694883569316626,1],["2016-07-01",0.26253949399457577,1],["2016-08-01",0.2624199460362589,1],["2016-09-01",0.2779705810202191,1],["2016-10-01",0.27644347792975194,1],["2016-11-01",0.28042565988070756,1],["2016-12-01",0.3179932348952662,1],["2017-01-01",0.3189718131579588,1],["2017-02-01",0.30722204440582407,1],["2017-03-01",0.29815803777306643,1],["2017-04-01",0.30025146389375906,1],["2017-05-01",0.29829848592553554,1],["2017-06-01",0.3014198287693553,1],["2017-07-01",0.31449037601568075,1],["2017-08-01",0.3269583874212341,1],["2017-09-01",0.3126344466730109,1],["2017-10-01",0.3269908429466078,1],["2017-11-01",0.33203496638314717,1],["2017-12-01",0.3350036882905065,1],["2018-01-01",0.3180679420610174,1],["2018-02-01",0.3143153582461153,1],["2018-03-01",0.319787965728348,1],["2018-04-01",0.3188148784795976,1],["2018-05-01",0.3259382634794995,1],["2018-06-01",0.33813488058756075,1],["2018-07-01",0.34840453063975035,1],["2018-08-01",0.3619195503708085,1],["2018-09-01",0.3685551557735598,1],["2018-10-01",0.37430290012142015,1],["2018-11-01",0.3639032694330832,1],["2018-12-01",0.37159480088200303,1],["2019-01-01",0.36057941035120217,1],["2019-02-01",0.3628185578592193,1],["2019-03-01",0.3689859988577693,1],["2019-04-01",0.3744845873316124,1],["2019-05-01",0.37454289242802413,1],["2019-06-01",0.3595230283178772,1],["2019-07-01",0.3388976729175697,1],["2019-08-01",0.32327792457445903,1],["2019-09-01",0.2934680147142881,1],["2019-10-01",0.3045523337325132,1],["2019-11-01",0.3020768577264579,1],["2019-12-01",0.31871762281468663,1],["2020-01-01",0.3088120401607741,1],["2020-02-01",0.2879817310565154,1],["2020-03-01",0.2851783407572383,1],["2020-04-01",0.2812100830623582,1],["2020-05-01",0.2605903919069521,1],["2020-06-01",0.2571974494295966,1],["2020-07-01",0.2610528289789402,1],["2020-08-01",0.2420257804639394,1],["2020-09-01",0.2454007751330887,1],["2020-10-01",0.25295984159340895,1],["2020-11-01",0.2617119106382833,1],["2020-12-01",0.2811562011571516,1],["2021-01-01",0.26989704253397684,1],["2021-02-01",0.2738696668332825,1],["2021-03-01",0.3013773975488151,1],["2021-04-01",0.29913847151089734,1],["2021-05-01",0.2902341765908437,1],["2021-06-01",0.2776849164849681,1],["2021-07-01",0.28781879268676835,1],["2021-08-01",0.2811661444598556,1],["2021-09-01",0.2803977531115222,1],["2021-10-01",0.29115236809893275,1],["2021-11-01",0.2890086376009894,1],["2021-12-01",0.29160539406311065,1],["2022-01-01",0.2784860138740113,1],["2022-02-01",0.27782988788896956,1],["2022-03-01",0.2574037859379749,1],["2022-04-01",0.2680535991190121,1],["2022-05-01",0.27739215018946795,1],["2022-06-01",0.28083272844966156,1],["2022-07-01",0.27761091720481434,1],["2022-08-01",0.2862680563245903,1],["2022-09-01",0.3042788874066913,1],["2022-10-01",0.3043236455320183,1],["2022-11-01",0.29916556066453087,1],["2022-12-01",0.2839258529129106,1],["2023-01-01",0.2961225867797816,1],["2023-02-01",0.2819080825786361,1],["2023-03-01",0.2968944798286594,1],["2023-04-01",0.279781012285774,1],["2023-05-01",0.2896448620014603,1],["2023-06-01",0.29238802510319173,1],["2023-07-01",0.2922745681599407,1],["2023-08-01",0.2964938487451903,1],["2023-09-01",0.29880327839161297,1],["2023-10-01",0.3160210569860585,1],["2023-11-01",0.28909518781842863,1],["2023-12-01",0.2801247632371429,1],["2024-01-01",0.28126244358514285,0],["2024-02-01",0.2824871913067143,0],["2024-03-03",0.27872007627685713,0]],"XAG":[["2013-04-01",10.759723665138342,1],["2013-05-01",13.062457959194719,1],["2013-06-01",13.394993461333993,1],["2013-07-01",15.406569463661404,1],["2013-08-01",15.014412078383396,1],["2013-09-01",12.656111540488011,1],["2013-10-01",14.501915398792379,1],["2013-11-01",14.248443516276584,1],["2013-12-01",16.063694950749383,1],["2014-01-01",16.67299248882037,1],["2014-02-01",16.654014722685975,1],["2014-03-01",16.48151966958736,1],["2014-04-01",17.931635321963775,1],["2014-05-01",19.371130985274558,1],["2014-06-01",19.17309501034587,1],["2014-07-01",17.267707618357235,1],["2014-08-01",17.647266501913506,1],["2014-09-01",17.084538173512286,1],["2014-10-01",19.580254827791073,1],["2014-11-01",20.835158738229893,1],["2014-12-01",22.05022058920075,1],["2015-01-01",21.329316504318378,1],["2015-02-01",18.645382667051052,1],["2015-03-01",20.296008517054446,1],["2015-04-01",19.717694171588676,1],["2015-05-01",21.583835412692107,1],["2015-06-01",20.119664956131214,1],["2015-07-01",22.239980986885982,1],["2015-08-01",22.991269864292274,1],["2015-09-01",22.958951246368763,1],["2015-10-01",23.104550078376544,1],["2015-11-01",22.24031021113307,1],["2015-12-01",23.119635161633337,1],["2016-01-01",25.053109055269555,1],["2016-02-01",23.51107728937687,1],["2016-03-01",23.3859303033397,1],["2016-04-01",23.77234947604035,1],["2016-05-01",19.8645909903718,1],["2016-06-01",21.898001202694005,1],["2016-07-01",17.90664418035645,1],["2016-08-01",17.33567440808448,1],["2016-09-01",19.47661194988538,1],["2016-10-01",19.209474894252146,1],["2016-11-01",19.722367841669445,1],["2016-12-01",22.581587988569552,1],["2017-01-01",23.068581053012306,1],["2017-02-01",21.16613193311381,1],["2017-03-01",20.22289784750393,1],["2017-04-01",20.544081408730687,1],["2017-05-01",22.1691234598808,1],["2017-06-01",22.137927042900092,1],["2017-07-01",23.490604848954625,1],["2017-08-01",24.860103009870127,1],["2017-09-01",23.370059701640663,1],["2017-10-01",25.12268126254516,1],["2017-11-01",24.723882951847493,1],["2017-12-01",26.07725508844402,1],["2018-01-01",24.42800867671784,1],["2018-02-01",24.63406146281769,1],["2018-03-01",25.574609038631863,1],["2018-04-01",25.790307899901034,1],["2018-05-01",26.288018587584798,1],["2018-06-01",26.655976928581175,1],["2018-07-01",27.09758620489324,1],["2018-08-01",28.61001175652773,1],["2018-09-01",30.45179891747179,1],["2018-10-01",30.694791615729834,1],["2018-11-01",30.4328737709198,1],["2018-12-01",32.03748468512484,1],["2019-01-01",29.8764615725563,1],["2019-02-01",30.06358987426202,1],["2019-03-01",31.38245491340895,1],["2019-04-01",31.92917313831123,1],["2019-05-01",32.55482335046971,1],["2019-06-01",32.1918634587545,1],["2019-07-01",30.995707385312613,1],["2019-08-01",28.512588479261332,1],["2019-09-01",24.298219945357754,1],["2019-10-01",26.052968538462437,1],["2019-11-01",25.242869348481687,1],["2019-12-01",27.442187939855703,1],["2020-01-01",26.2035120991636,1],["2020-02-01",25.37941705161087,1],["2020-03-01",27.113647411261134,1],["2020-04-01",32.003681877693474,1],["2020-05-01",29.599692056106154,1],["2020-06-01",24.453331206176916,1],["2020-07-01",25.624116927052793,1],["2020-08-01",19.60317013104646,1],["2020-09-01",17.108081516352424,1],["2020-10-01",20.219229233076398,1],["2020-11-01",20.95166785311338,1],["2020-12-01",21.365992126244763,1],["2021-01-01",19.417642307832217,1],["2021-02-01",17.858805647266795,1],["2021-03-01",19.60362647751272,1],["2021-04-01",20.7287255314355,1],["2021-05-01",19.81352925499948,1],["2021-06-01",18.933495350154377,1],["2021-07-01",19.654915052568786,1],["2021-08-01",19.99286455671931,1],["2021-09-01",21.047626767700972,1],["2021-10-01",22.755040631516835,1],["2021-11-01",21.561750264851494,1],["2021-12-01",23.21717772796608,1],["2022-01-01",21.846698811178044,1],["2022-02-01",22.11367602248491,1],["2022-03-01",19.707454236434454,1],["2022-04-01",20.95632863494731,1],["2022-05-01",23.108667945717393,1],["2022-06-01",23.78805840959727,1],["2022-07-01",25.275691542055906,1],["2022-08-01",24.94732514454855,1],["2022-09-01",28.96699368588308,1],["2022-10-01",26.55880391799723,1],["2022-11-01",25.09812866881369,1],["2022-12-01",22.536439945440975,1],["2023-01-01",22.58137381095709,1],["2023-02-01",22.890000282454814,1],["2023-03-01",25.9953712874154,1],["2023-04-01",22.859687379474376,1],["2023-05-01",22.98983784218117,1],["2023-06-01",24.204880971568443,1],["2023-07-01",24.637956164617705,1],["2023-08-01",23.721041827808534,1],["2023-09-01",23.97207171096869,1],["2023-10-01",26.412120137400844,1],["2023-11-01",24.900109307208858,1],["2023-12-01",22.787737370440002,1],["2024-01-01",24.370192689592287,0],["2024-02-01",25.07177578133929,0],["2024-03-03",25.090199237587,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",3.056337983223527,1],["2013-05-01",2.495332679450127,1],["2013-06-01",2.3755973982808922,1],["2013-07-01",3.3272403536545756,1],["2013-08-01",2.8158280369807795,1],["2013-09-01",2.10266827201656,1],["2013-10-01",2.241786447934423,1],["2013-11-01",1.4899724051018657,1],["2013-12-01",0.33710863684056963,1],["2014-01-01",0.41992364335223303,1],["2014-02-01",0.37222696592580645,1],["2014-03-01",0.6175059555216057,1],["2014-04-01",0.7351240113844076,1],["2014-05-01",0.8088418617341158,1],["2014-06-01",0.5609096971490998,1],["2014-07-01",0.5630666542451231,1],["2014-08-01",0.6018920973074433,1],["2014-09-01",0.6994132831202018,1],["2014-10-01",0.8855295845802775,1],["2014-11-01",1.0359733060207383,1],["2014-12-01",0.9003533742773259,1],["2015-01-01",1.0664791547472263,1],["2015-02-01",1.4140450656530696,1],["2015-03-01",1.301051004556398,1],["2015-04-01",1.3646319070879702,1],["2015-05-01",1.4904904447258676,1],["2015-06-01",1.505058879646187,1],["2015-07-01",1.3421211402475777,1],["2015-08-01",1.2088859766067934,1],["2015-09-01",1.4763273355401614,1],["2015-10-01",1.4105606381921578,1],["2015-11-01",1.065227922576203,1],["2015-12-01",0.8990450268062348,1],["2016-01-01",0.807130704504369,1],["2016-02-01",0.9094317933294104,1],["2016-03-01",0.7994853472904024,1],["2016-04-01",0.8596840963393552,1],["2016-05-01",0.7812667061305254,1],["2016-06-01",0.6519308913890273,1],["2016-07-01",0.5199321280123739,1],["2016-08-01",0.5941203323457663,1],["2016-09-01",0.6406842050297007,1],["2016-10-01",0.5935466854188982,1],["2016-11-01",0.4990098313824634,1],["2016-12-01",0.49613838058568643,1],["2017-01-01",0.3683808879856158,1],["2017-02-01",0.3888724084581646,1],["2017-03-01",0.3030052855264868,1],["2017-04-01",0.3455860513089664,1],["2017-05-01",0.26653515353406815,1],["2017-06-01",0.15551854106196497,1],["2017-07-01",0.1584779331947569,1],["2017-08-01",0.15161958064015307,1],["2017-09-01",0.08374268962918059,1],["2017-10-01",0.09509757235183461,1],["2017-11-01",0.06266739034591028,1],["2017-12-01",0.03948202549078399,1],["2018-01-01",0.030939784724150446,1],["2018-02-01",0.04692683501767828,1],["2018-03-01",0.03866307267319838,1],["2018-04-01",0.06205432597733921,1],["2018-05-01",0.04688061058854926,1],["2018-06-01",0.0581476508005562,1],["2018-07-01",0.06877081120052707,1],["2018-08-01",0.05797853343915492,1],["2018-09-01",0.06153813590354228,1],["2018-10-01",0.06770494262233011,1],["2018-11-01",0.07066969452963824,1],["2018-12-01",0.10921567361011787,1],["2019-01-01",0.12025412780121804,1],["2019-02-01",0.13836620883447048,1],["2019-03-01",0.12469093308796096,1],["2019-04-01",0.11624213727833006,1],["2019-05-01",0.08892787297576477,1],["2019-06-01",0.05488342230155092,1],["2019-07-01",0.04444251218510852,1],["2019-08-01",0.04469677483922521,1],["2019-09-01",0.04595259564746862,1],["2019-10-01",0.05421568077846419,1],["2019-11-01",0.049400004821811505,1],["2019-12-01",0.06280718175536074,1],["2020-01-01",0.06527994639515171,1],["2020-02-01",0.04875490656559575,1],["2020-03-01",0.0532066133126392,1],["2020-04-01",0.06781382361880521,1],["2020-05-01",0.050192254679733504,1],["2020-06-01",0.0439425460022615,1],["2020-07-01",0.04998420901131332,1],["2020-08-01",0.04041824652255938,1],["2020-09-01",0.04060466381569331,1],["2020-10-01",0.045347900066791944,1],["2020-11-01",0.0357070786943387,1],["2020-12-01",0.027040087264636428,1],["2021-01-01",0.017454049615784374,1],["2021-02-01",0.0151645931468155,1],["2021-03-01",0.010470095073637675,1],["2021-04-01",0.00881365166450886,1],["2021-05-01",0.008877703960736437,1],["2021-06-01",0.014398071015541197,1],["2021-07-01",0.015214987418036922,1],["2021-08-01",0.01273568552335209,1],["2021-09-01",0.010424209618360533,1],["2021-10-01",0.010659720645597483,1],["2021-11-01",0.008479626635986599,1],["2021-12-01",0.009087537084626778,1],["2022-01-01",0.01068457004808931,1],["2022-02-01",0.012896859993541858,1],["2022-03-01",0.011261268138347158,1],["2022-04-01",0.011151115370071952,1],["2022-05-01",0.013670036402997255,1],["2022-06-01",0.01739027948924167,1],["2022-07-01",0.02586109469940754,1],["2022-08-01",0.02175761718906904,1],["2022-09-01",0.025665049693144194,1],["2022-10-01",0.02617417932700609,1],["2022-11-01",0.024051344327073523,1],["2022-12-01",0.030149775851281826,1],["2023-01-01",0.032571840021560446,1],["2023-02-01",0.02320844684602564,1],["2023-03-01",0.023062521938718022,1],["2023-04-01",0.01935830198531348,1],["2023-05-01",0.020432502456234496,1],["2023-06-01",0.021551625832435195,1],["2023-07-01",0.01834171027315871,1],["2023-08-01",0.019511114544154867,1],["2023-09-01",0.022473608313697508,1],["2023-10-01",0.02087448746632725,1],["2023-11-01",0.016196369372158823,1],["2023-12-01",0.014996361368721544,1],["2024-01-01",0.013127672639402344,0],["2024-02-01",0.013474185114089387,0],["2024-03-04",0.008904282199242445,0]],"local":[["2013-04-01",694.935,1],["2013-05-01",697.15,1],["2013-06-01",700.35,1],["2013-07-01",707.044,1],["2013-08-01",689.412,1],["2013-09-01",697.839,1],["2013-10-01",712.646,1],["2013-11-01",723.087,1],["2013-12-01",747.079,1],["2014-01-01",751.484,1],["2014-02-01",747.781,1],["2014-03-01",817.094,1],["2014-04-01",814.938,1],["2014-05-01",841.616,1],["2014-06-01",831.618,1],["2014-07-01",833.807,1],["2014-08-01",830.7,1],["2014-09-01",770.655,1],["2014-10-01",800.323,1],["2014-11-01",800.516,1],["2014-12-01",818.92,1],["2015-01-01",805.876,1],["2015-02-01",795.743,1],["2015-03-01",834.051,1],["2015-04-01",828.964,1],["2015-05-01",850.74,1],["2015-06-01",836.208,1],["2015-07-01",867.726,1],["2015-08-01",865.98,1],["2015-09-01",867.529,1],["2015-10-01",879.271,1],["2015-11-01",880.941,1],["2015-12-01",868.413,1],["2016-01-01",882.775,1],["2016-02-01",878.537,1],["2016-03-01",890.098,1],["2016-04-01",896.855,1],["2016-05-01",885.304,1],["2016-06-01",895.287,1],["2016-07-01",913.227,1],["2016-08-01",907.784,1],["2016-09-01",928.754,1],["2016-10-01",917.203,1],["2016-11-01",923.509,1],["2016-12-01",947.94,1],["2017-01-01",950.832,1],["2017-02-01",944.368,1],["2017-03-01",929.853,1],["2017-04-01",959.174,1],["2017-05-01",967.397,1],["2017-06-01",965.224,1],["2017-07-01",986.099,1],["2017-08-01",1017.836,1],["2017-09-01",1035.114,1],["2017-10-01",1041.058,1],["2017-11-01",1072.474,1],["2017-12-01",1092.088,1],["2018-01-01",1053.174,1],["2018-02-01",1053.518,1],["2018-03-01",1060.484,1],["2018-04-01",1072.277,1],["2018-05-01",1087.122,1],["2018-06-01",1124.442,1],["2018-07-01",1132.161,1],["2018-08-01",1140.972,1],["2018-09-01",1145.884,1],["2018-10-01",1152.048,1],["2018-11-01",1174.258,1],["2018-12-01",1187.743,1],["2019-01-01",1206.859,1],["2019-02-01",1244.4,1],["2019-03-01",1245.354,1],["2019-04-01",1257.845,1],["2019-05-01",1252.32888594222,1],["2019-06-01",1236.31586247081,1],["2019-07-01",1228.29886247081,1],["2019-08-01",1222.6679,1],["2019-09-01",1196.5679,1],["2019-10-01",1197.242,1],["2019-11-01",1206.748,1],["2019-12-01",1242.865,1],["2020-01-01",1230.999,1],["2020-02-01",1220.676,1],["2020-03-01",1221.953,1],["2020-04-01",1220.591,1],["2020-05-01",1217.846,1],["2020-06-01",1225.459,1],["2020-07-01",1248.678,1],["2020-08-01",1244.188,1],["2020-09-01",1260.934,1],["2020-10-01",1270.031,1],["2020-11-01",1292.126,1],["2020-12-01",1309.902,1],["2021-01-01",1290.072,1],["2021-02-01",1278.533,1],["2021-03-01",1302.862,1],["2021-04-01",1314.148,1],["2021-05-01",1299.854,1],["2021-06-01",1325.265,1],["2021-07-01",1299.27436,1],["2021-08-01",1307.11582,1],["2021-09-01",1301.83538,1],["2021-10-01",1320.00439,1],["2021-11-01",1329.9659,1],["2021-12-01",1332.03754,1],["2022-01-01",1324.97261,1],["2022-02-01",1300.5815,1],["2022-03-01",1309.37439,1],["2022-04-01",1343.34715,1],["2022-05-01",1375.26294,1],["2022-06-01",1354.67885,1],["2022-07-01",1344.53462,1],["2022-08-01",1372.33903,1],["2022-09-01",1389.07625,1],["2022-10-01",1396.90457,1],["2022-11-01",1392.40947,1],["2022-12-01",1429.713,1],["2023-01-01",1459.75199,1],["2023-02-01",1485.27568,1],["2023-03-01",1471.05726,1],["2023-04-01",1501.81378,1],["2023-05-01",1564.09488,1],["2023-06-01",1575.47445,1],["2023-07-01",1529.09486,1],["2023-08-01",1573.57879,1],["2023-09-01",1575.95932,1],["2023-10-01",1587.81511,1],["2023-11-01",1606.91334,1],["2023-12-01",1625.25764,1],["2024-01-01",1625.25764,0],["2024-02-01",1625.25764,0],["2024-03-04",1625.25764,0]],"USD":[["2013-04-01",302.1291007536108,1],["2013-05-01",304.30886334757645,1],["2013-06-01",304.68095399267565,1],["2013-07-01",301.38046681653765,1],["2013-08-01",294.4810747731416,1],["2013-09-01",295.04052669696955,1],["2013-10-01",306.6143714811108,1],["2013-11-01",311.2317915798472,1],["2013-12-01",321.0234365298071,1],["2014-01-01",323.15846282523484,1],["2014-02-01",318.88628331962315,1],["2014-03-01",349.66738346652977,1],["2014-04-01",353.86054315429664,1],["2014-05-01",368.3290320124186,1],["2014-06-01",359.0906343106352,1],["2014-07-01",363.8938144244412,1],["2014-08-01",358.7743366864143,1],["2014-09-01",332.03247016509533,1],["2014-10-01",336.7403311430203,1],["2014-11-01",335.81593040338214,1],["2014-12-01",341.56976441062614,1],["2015-01-01",334.9128469229407,1],["2015-02-01",321.0668510841927,1],["2015-03-01",336.1879344933123,1],["2015-04-01",335.2412041869361,1],["2015-05-01",348.21567809635224,1],["2015-06-01",336.20591912962016,1],["2015-07-01",346.3092648222669,1],["2015-08-01",339.46727495171496,1],["2015-09-01",335.5296414574688,1],["2015-10-01",335.5122826806152,1],["2015-11-01",345.9292474298013,1],["2015-12-01",326.52776534871845,1],["2016-01-01",347.2244074047269,1],["2016-02-01",337.17547507693115,1],["2016-03-01",345.54955935635473,1],["2016-04-01",357.772151252385,1],["2016-05-01",353.76147082270245,1],["2016-06-01",349.0861748092047,1],["2016-07-01",353.8268113134444,1],["2016-08-01",354.62154869764714,1],["2016-09-01",366.2471257364838,1],["2016-10-01",364.37908172163384,1],["2016-11-01",363.8536672428119,1],["2016-12-01",373.5822778374838,1],["2017-01-01",367.4240184741442,1],["2017-02-01",371.65605459011175,1],["2017-03-01",371.8886893170684,1],["2017-04-01",375.0424241097193,1],["2017-05-01",374.8787084973804,1],["2017-06-01",381.259349054953,1],["2017-07-01",390.472400411816,1],["2017-08-01",414.4799799975079,1],["2017-09-01",414.233496313928,1],["2017-10-01",417.92773986350863,1],["2017-11-01",423.43297377178754,1],["2017-12-01",428.99691162825775,1],["2018-01-01",415.6664167028456,1],["2018-02-01",423.8112268029169,1],["2018-03-01",421.2003816081399,1],["2018-04-01",422.96042357695006,1],["2018-05-01",425.52353679582683,1],["2018-06-01",437.2339569244983,1],["2018-07-01",436.7175545134628,1],["2018-08-01",440.7793912613824,1],["2018-09-01",442.67699117608316,1],["2018-10-01",445.05826273028003,1],["2018-11-01",448.73146571111175,1],["2018-12-01",454.21129295816337,1],["2019-01-01",462.0088285769958,1],["2019-02-01",478.11630474958065,1],["2019-03-01",477.34281870345313,1],["2019-04-01",482.12968126841037,1],["2019-05-01",478.34341306261064,1],["2019-06-01",469.3573392836423,1],["2019-07-01",469.5694631125225,1],["2019-08-01",464.95408329540055,1],["2019-09-01",448.7827482173478,1],["2019-10-01",451.28892899535197,1],["2019-11-01",457.3111160797183,1],["2019-12-01",465.954624661462,1],["2020-01-01",468.8987688254819,1],["2020-02-01",457.716882649388,1],["2020-03-01",452.3768095768374,1],["2020-04-01",447.7154641973542,1],["2020-05-01",443.10558052533935,1],["2020-06-01",448.0089348875553,1],["2020-07-01",461.65637253778317,1],["2020-08-01",478.1700690782167,1],["2020-09-01",484.07293644952887,1],["2020-10-01",481.57143160487533,1],["2020-11-01",491.1549416126177,1],["2020-12-01",509.2579129438165,1],["2021-01-01",512.333034422887,1],["2021-02-01",508.8149871496191,1],["2021-03-01",519.7506209344056,1],["2021-04-01",517.6480783396161,1],["2021-05-01",513.3980340176249,1],["2021-06-01",527.2965639075009,1],["2021-07-01",511.09633960785663,1],["2021-08-01",509.9779523331863,1],["2021-09-01",508.43669533721777,1],["2021-10-01",512.7276007729731,1],["2021-11-01",517.8809404024466,1],["2021-12-01",519.6104669691922,1],["2022-01-01",509.36662314855823,1],["2022-02-01",500.3329573537603,1],["2022-03-01",499.9879296413793,1],["2022-04-01",515.9441027043387,1],["2022-05-01",526.2409891286006,1],["2022-06-01",518.4476599646683,1],["2022-07-01",502.22685651062733,1],["2022-08-01",507.29763658442374,1],["2022-09-01",516.5148317886459,1],["2022-10-01",505.45383592216706,1],["2022-11-01",492.6887908047148,1],["2022-12-01",511.7348609716681,1],["2023-01-01",541.1399195566347,1],["2023-02-01",550.6017237863987,1],["2023-03-01",545.3308594836055,1],["2023-04-01",551.0211960330361,1],["2023-05-01",573.872368841061,1],["2023-06-01",578.0475764168908,1],["2023-07-01",561.0307281939894,1],["2023-08-01",578.8408276623137,1],["2023-09-01",579.7165054257862,1],["2023-10-01",584.0776567960272,1],["2023-11-01",573.8976214285715,1],["2023-12-01",580.4491571428572,1],["2024-01-01",580.4491571428572,0],["2024-02-01",580.4491571428572,0],["2024-03-04",580.4491571428572,0]],"^IXIC":[["2013-04-01",0.09243294945229834,1],["2013-05-01",0.0915118271398251,1],["2013-06-01",0.08803874094484687,1],["2013-07-01",0.08785373142347784,1],["2013-08-01",0.08058745881513467,1],["2013-09-01",0.08144351506399357,1],["2013-10-01",0.08123999835869797,1],["2013-11-01",0.07914450163585748,1],["2013-12-01",0.07895973679015558,1],["2014-01-01",0.07768176660428282,1],["2014-02-01",0.07768127109869968,1],["2014-03-01",0.08205419551857292,1],["2014-04-01",0.0838557901886004,1],["2014-05-01",0.08937313485287683,1],["2014-06-01",0.08453249032651022,1],["2014-07-01",0.08224128081430222,1],["2014-08-01",0.08222375845884951,1],["2014-09-01",0.07230011100999124,1],["2014-10-01",0.07505384607631467,1],["2014-11-01",0.07247236733196608,1],["2014-12-01",0.07149206125931507,1],["2015-01-01",0.07035629095582756,1],["2015-02-01",0.06903772509321285,1],["2015-03-01",0.06759679388194396,1],["2015-04-01",0.06849541381729334,1],["2015-05-01",0.07011543566195269,1],["2015-06-01",0.06598820065063063,1],["2015-07-01",0.0688617687734884,1],["2015-08-01",0.06611702483006011,1],["2015-09-01",0.07179239416490182,1],["2015-10-01",0.07255166776448067,1],["2015-11-01",0.0682893450924584,1],["2015-12-01",0.06365510184495783,1],["2016-01-01",0.07089612658163554,1],["2016-02-01",0.0734973017515755,1],["2016-03-01",0.07518468779431979,1],["2016-04-01",0.07388094406029244,1],["2016-05-01",0.07390740412920502,1],["2016-06-01",0.07082334840386222,1],["2016-07-01",0.07314732931987532,1],["2016-08-01",0.06862642364090943,1],["2016-09-01",0.07018541374290911,1],["2016-10-01",0.0687470080015434,1],["2016-11-01",0.0699749538620579,1],["2016-12-01",0.07017105683214074,1],["2017-01-01",0.06772018876199994,1],["2017-02-01",0.06572736982874136,1],["2017-03-01",0.06330171237942743,1],["2017-04-01",0.06338045521700354,1],["2017-05-01",0.061784095229733,1],["2017-06-01",0.06133604564521203,1],["2017-07-01",0.06325191234252585,1],["2017-08-01",0.06504544296603017,1],["2017-09-01",0.064300305848705,1],["2017-10-01",0.06423648876943759,1],["2017-11-01",0.0626506168679872,1],["2017-12-01",0.06268182377421327,1],["2018-01-01",0.05991458528096329,1],["2018-02-01",0.057449026019996956,1],["2018-03-01",0.05789894932583799,1],["2018-04-01",0.06028366306390463,1],["2018-05-01",0.06032671633946184,1],["2018-06-01",0.0583939372000123,1],["2018-07-01",0.05860486053982731,1],["2018-08-01",0.05723055087420367,1],["2018-09-01",0.05473290271368729,1],["2018-10-01",0.055003183925141204,1],["2018-11-01",0.061236694745336266,1],["2018-12-01",0.060673712593421136,1],["2019-01-01",0.07100279817925241,1],["2019-02-01",0.06588918385371006,1],["2019-03-01",0.06291215183435588,1],["2019-04-01",0.06180959391056755,1],["2019-05-01",0.05881563012482091,1],["2019-06-01",0.06307540598149806,1],["2019-07-01",0.057645237447692906,1],["2019-08-01",0.056767068423422024,1],["2019-09-01",0.056761671696273726,1],["2019-10-01",0.056222559168437894,1],["2019-11-01",0.054866032810672365,1],["2019-12-01",0.053725726871783105,1],["2020-01-01",0.05187243163291908,1],["2020-02-01",0.04980207168158247,1],["2020-03-01",0.052194475680477394,1],["2020-04-01",0.06001950052917142,1],["2020-05-01",0.051041444132694916,1],["2020-06-01",0.0473011373771878,1],["2020-07-01",0.04587356065092764,1],["2020-08-01",0.044076500334894034,1],["2020-09-01",0.040846727863612,1],["2020-10-01",0.04264717039471674,1],["2020-11-01",0.04460807077949075,1],["2020-12-01",0.041358158811708956,1],["2021-01-01",0.03953638632848907,1],["2021-02-01",0.03847029143353183,1],["2021-03-01",0.03876953690589683,1],["2021-04-01",0.03858921408324776,1],["2021-05-01",0.03658826015374532,1],["2021-06-01",0.03812960391402095,1],["2021-07-01",0.03526336802047018,1],["2021-08-01",0.03455463023891471,1],["2021-09-01",0.033211662681703676,1],["2021-10-01",0.03537289326746082,1],["2021-11-01",0.0333229704798724,1],["2021-12-01",0.03298638751366044,1],["2022-01-01",0.032376712102244284,1],["2022-02-01",0.03504362958091006,1],["2022-03-01",0.036451035783638,1],["2022-04-01",0.03615704881894949,1],["2022-05-01",0.042673872825122534,1],["2022-06-01",0.042576361858532655,1],["2022-07-01",0.0456286553850284,1],["2022-08-01",0.04118357570495303,1],["2022-09-01",0.04411851035048537,1],["2022-10-01",0.04742033706868893,1],["2022-11-01",0.04416855798246057,1],["2022-12-01",0.04459497022266998,1],["2023-01-01",0.05123431807690844,1],["2023-02-01",0.04757582994183867,1],["2023-03-01",0.04763721727805375,1],["2023-04-01",0.04536613865944956,1],["2023-05-01",0.04700000229368933,1],["2023-06-01",0.04465598241707063,1],["2023-07-01",0.04065823014237823,1],["2023-08-01",0.04054946961657593,1],["2023-09-01",0.041027469789430226,1],["2023-10-01",0.044188116192625554,1],["2023-11-01",0.044532860138596496,1],["2023-12-01",0.040930459592822044,1],["2024-01-01",0.039025202171143886,0],["2024-02-01",0.03805221017078408,0],["2024-03-04",0.03566520932223512,0]],"^GSPC":[["2013-04-01",0.19253947307286565,1],["2013-05-01",0.19048471347615129,1],["2013-06-01",0.18672494577771082,1],["2013-07-01",0.18721841580042217,1],["2013-08-01",0.17430897414707222,1],["2013-09-01",0.18034813749443948,1],["2013-10-01",0.1822471129419755,1],["2013-11-01",0.17696696437779522,1],["2013-12-01",0.17769971925632885,1],["2014-01-01",0.17507203441827404,1],["2014-02-01",0.17888026659865414,1],["2014-03-01",0.18822799045164845,1],["2014-04-01",0.18883036485233456,1],["2014-05-01",0.19546326879280276,1],["2014-06-01",0.18665015580256775,1],["2014-07-01",0.18544343965068724,1],["2014-08-01",0.18591269954228004,1],["2014-09-01",0.1656790826227456,1],["2014-10-01",0.17080932781153402,1],["2014-11-01",0.16639296054063135,1],["2014-12-01",0.165346629174246,1],["2015-01-01",0.1626659200855801,1],["2015-02-01",0.16080115592909286,1],["2015-03-01",0.15969178554701766,1],["2015-04-01",0.16213791788524662,1],["2015-05-01",0.16681950464900222,1],["2015-06-01",0.15944207460255053,1],["2015-07-01",0.1675419762081601,1],["2015-08-01",0.1613061960687753,1],["2015-09-01",0.17031183714859285,1],["2015-10-01",0.17477783892165086,1],["2015-11-01",0.16625139168731012,1],["2015-12-01",0.15676368193297366,1],["2016-01-01",0.17035836314016617,1],["2016-02-01",0.17407637063999762,1],["2016-03-01",0.17838591155882055,1],["2016-04-01",0.17396122322009994,1],["2016-05-01",0.1711332324729435,1],["2016-06-01",0.16671260143330188,1],["2016-07-01",0.1685419210236338,1],["2016-08-01",0.16318319705938406,1],["2016-09-01",0.16867409034089922,1],["2016-10-01",0.168356520766161,1],["2016-11-01",0.17092925139805,1],["2016-12-01",0.1697970116316697,1],["2017-01-01",0.16318569148528234,1],["2017-02-01",0.16260835945229726,1],["2017-03-01",0.15624722498266636,1],["2017-04-01",0.15875886203465187,1],["2017-05-01",0.1569515212465482,1],["2017-06-01",0.15782889264677602,1],["2017-07-01",0.1605963739242277,1],["2017-08-01",0.1673246795041336,1],["2017-09-01",0.16740630506204274,1],["2017-10-01",0.16576540853007046,1],["2017-11-01",0.16391736644119712,1],["2017-12-01",0.16218551122228939,1],["2018-01-01",0.15488384442567713,1],["2018-02-01",0.15047710208819431,1],["2018-03-01",0.1551256937216082,1],["2018-04-01",0.16061076969256213,1],["2018-05-01",0.16100264214173876,1],["2018-06-01",0.16082464589874054,1],["2018-07-01",0.16145125138156866,1],["2018-08-01",0.15623993004607908,1],["2018-09-01",0.15280742472646247,1],["2018-10-01",0.15208959358053573,1],["2018-11-01",0.16512170859059108,1],["2018-12-01",0.16277057622582453,1],["2019-01-01",0.18652252593960916,1],["2019-02-01",0.17692808132214954,1],["2019-03-01",0.17058802511972107,1],["2019-04-01",0.16924967478072697,1],["2019-05-01",0.16202233504549576,1],["2019-06-01",0.17058048952285024,1],["2019-07-01",0.1580291770637812,1],["2019-08-01",0.15600810405823853,1],["2019-09-01",0.15427335989722077,1],["2019-10-01",0.15125195242106826,1],["2019-11-01",0.14990268540767301,1],["2019-12-01",0.1482114636947496,1],["2020-01-01",0.14451354994422816,1],["2020-02-01",0.14146013335699045,1],["2020-03-01",0.15209624015427142,1],["2020-04-01",0.17922382398397807,1],["2020-05-01",0.15444115274687023,1],["2020-06-01",0.14743052495148384,1],["2020-07-01",0.1486375644355016,1],["2020-08-01",0.14541735374454673,1],["2020-09-01",0.13801317901156013,1],["2020-10-01",0.14222974153289866,1],["2020-11-01",0.14900641615009164,1],["2020-12-01",0.13968076113552252,1],["2021-01-01",0.13609192449179358,1],["2021-02-01",0.13636875237161047,1],["2021-03-01",0.1352633095507292,1],["2021-04-01",0.12964602972863049,1],["2021-05-01",0.12247148995631055,1],["2021-06-01",0.1250549176587334,1],["2021-07-01",0.11883943934742368,1],["2021-08-01",0.11572365997270795,1],["2021-09-01",0.1122674256379981,1],["2021-10-01",0.11876501733677473,1],["2021-11-01",0.11232348952214634,1],["2021-12-01",0.11288959525633437,1],["2022-01-01",0.10660353370639497,1],["2022-02-01",0.1107036680121352,1],["2022-03-01",0.11459359863356579,1],["2022-04-01",0.11363607029995397,1],["2022-05-01",0.12740031292773793,1],["2022-06-01",0.12493377644728884,1],["2022-07-01",0.13282910777853144,1],["2022-08-01",0.12335865144208123,1],["2022-09-01",0.1312040283211514,1],["2022-10-01",0.14002344515773457,1],["2022-11-01",0.12627250207727408,1],["2022-12-01",0.12520610362471588,1],["2023-01-01",0.14043581305316705,1],["2023-02-01",0.13528064986285604,1],["2023-03-01",0.13759375864179071,1],["2023-04-01",0.13432333134415347,1],["2023-05-01",0.1377252905641452,1],["2023-06-01",0.13818873068743662,1],["2023-07-01",0.12606072394779974,1],["2023-08-01",0.12641675227117125,1],["2023-09-01",0.12795578794996668,1],["2023-10-01",0.1363227745627449,1],["2023-11-01",0.13660098463001707,1],["2023-12-01",0.12730739033974783,1],["2024-01-01",0.1223234285783083,0],["2024-02-01",0.11940671441328772,0],["2024-03-04",0.11299203989999729,0]],"XAU":[["2013-04-01",0.18883068797100677,1],["2013-05-01",0.21271189547995592,1],["2013-06-01",0.21815156305875574,1],["2013-07-01",0.2402002320527805,1],["2013-08-01",0.22586698435099958,1],["2013-09-01",0.21236131990067778,1],["2013-10-01",0.2376046748918572,1],["2013-11-01",0.2365019261036101,1],["2013-12-01",0.2564720439123935,1],["2014-01-01",0.2668319427547964,1],["2014-02-01",0.2561454070764873,1],["2014-03-01",0.2636352204384248,1],["2014-04-01",0.2768711047802163,1],["2014-05-01",0.28686201671191186,1],["2014-06-01",0.287602870832074,1],["2014-07-01",0.27426676793170135,1],["2014-08-01",0.2773217990284977,1],["2014-09-01",0.25802575288999724,1],["2014-10-01",0.277507706894963,1],["2014-11-01",0.28604129319899285,1],["2014-12-01",0.2818121341269871,1],["2015-01-01",0.28230473692828517,1],["2015-02-01",0.2501078663260753,1],["2015-03-01",0.2770659243333184,1],["2015-04-01",0.278531802086674,1],["2015-05-01",0.29538439541557365,1],["2015-06-01",0.2827222815144802,1],["2015-07-01",0.29713334921750506,1],["2015-08-01",0.3095941547559641,1],["2015-09-01",0.29476279002038636,1],["2015-10-01",0.3016255421298731,1],["2015-11-01",0.3037258792433655,1],["2015-12-01",0.3061197800144235,1],["2016-01-01",0.3269117795715504,1],["2016-02-01",0.2994118218683149,1],["2016-03-01",0.28024069263800366,1],["2016-04-01",0.2930153918757033,1],["2016-05-01",0.2731038554751263,1],["2016-06-01",0.28694883569316626,1],["2016-07-01",0.26253949399457577,1],["2016-08-01",0.2624199460362589,1],["2016-09-01",0.2779705810202191,1],["2016-10-01",0.27644347792975194,1],["2016-11-01",0.28042565988070756,1],["2016-12-01",0.3179932348952662,1],["2017-01-01",0.3189718131579588,1],["2017-02-01",0.30722204440582407,1],["2017-03-01",0.29815803777306643,1],["2017-04-01",0.30025146389375906,1],["2017-05-01",0.29829848592553554,1],["2017-06-01",0.3014198287693553,1],["2017-07-01",0.31449037601568075,1],["2017-08-01",0.3269583874212341,1],["2017-09-01",0.3126344466730109,1],["2017-10-01",0.3269908429466078,1],["2017-11-01",0.33203496638314717,1],["2017-12-01",0.3350036882905065,1],["2018-01-01",0.3180679420610174,1],["2018-02-01",0.3143153582461153,1],["2018-03-01",0.319787965728348,1],["2018-04-01",0.3188148784795976,1],["2018-05-01",0.3259382634794995,1],["2018-06-01",0.33813488058756075,1],["2018-07-01",0.34840453063975035,1],["2018-08-01",0.3619195503708085,1],["2018-09-01",0.3685551557735598,1],["2018-10-01",0.37430290012142015,1],["2018-11-01",0.3639032694330832,1],["2018-12-01",0.37159480088200303,1],["2019-01-01",0.36057941035120217,1],["2019-02-01",0.3628185578592193,1],["2019-03-01",0.3689859988577693,1],["2019-04-01",0.3744845873316124,1],["2019-05-01",0.37454289242802413,1],["2019-06-01",0.3595230283178772,1],["2019-07-01",0.3388976729175697,1],["2019-08-01",0.32327792457445903,1],["2019-09-01",0.2934680147142881,1],["2019-10-01",0.3045523337325132,1],["2019-11-01",0.3020768577264579,1],["2019-12-01",0.31871762281468663,1],["2020-01-01",0.3088120401607741,1],["2020-02-01",0.2879817310565154,1],["2020-03-01",0.2851783407572383,1],["2020-04-01",0.2812100830623582,1],["2020-05-01",0.2605903919069521,1],["2020-06-01",0.2571974494295966,1],["2020-07-01",0.2610528289789402,1],["2020-08-01",0.2420257804639394,1],["2020-09-01",0.2454007751330887,1],["2020-10-01",0.25295984159340895,1],["2020-11-01",0.2617119106382833,1],["2020-12-01",0.2811562011571516,1],["2021-01-01",0.26989704253397684,1],["2021-02-01",0.2738696668332825,1],["2021-03-01",0.3013773975488151,1],["2021-04-01",0.29913847151089734,1],["2021-05-01",0.2902341765908437,1],["2021-06-01",0.2776849164849681,1],["2021-07-01",0.28781879268676835,1],["2021-08-01",0.2811661444598556,1],["2021-09-01",0.2803977531115222,1],["2021-10-01",0.29115236809893275,1],["2021-11-01",0.2890086376009894,1],["2021-12-01",0.29160539406311065,1],["2022-01-01",0.2784860138740113,1],["2022-02-01",0.27782988788896956,1],["2022-03-01",0.2574037859379749,1],["2022-04-01",0.2680535991190121,1],["2022-05-01",0.27739215018946795,1],["2022-06-01",0.28083272844966156,1],["2022-07-01",0.27761091720481434,1],["2022-08-01",0.2862680563245903,1],["2022-09-01",0.3042788874066913,1],["2022-10-01",0.3043236455320183,1],["2022-11-01",0.29916556066453087,1],["2022-12-01",0.2839258529129106,1],["2023-01-01",0.2961225867797816,1],["2023-02-01",0.2819080825786361,1],["2023-03-01",0.2968944798286594,1],["2023-04-01",0.279781012285774,1],["2023-05-01",0.2896448620014603,1],["2023-06-01",0.29238802510319173,1],["2023-07-01",0.2922745681599407,1],["2023-08-01",0.2964938487451903,1],["2023-09-01",0.29880327839161297,1],["2023-10-01",0.3160210569860585,1],["2023-11-01",0.28909518781842863,1],["2023-12-01",0.2801247632371429,1],["2024-01-01",0.28126244358514285,0],["2024-02-01",0.2824871913067143,0],["2024-03-04",0.278772316701,0]],"XAG":[["2013-04-01",10.759723665138342,1],["2013-05-01",13.062457959194719,1],["2013-06-01",13.394993461333993,1],["2013-07-01",15.406569463661404,1],["2013-08-01",15.014412078383396,1],["2013-09-01",12.656111540488011,1],["2013-10-01",14.501915398792379,1],["2013-11-01",14.248443516276584,1],["2013-12-01",16.063694950749383,1],["2014-01-01",16.67299248882037,1],["2014-02-01",16.654014722685975,1],["2014-03-01",16.48151966958736,1],["2014-04-01",17.931635321963775,1],["2014-05-01",19.371130985274558,1],["2014-06-01",19.17309501034587,1],["2014-07-01",17.267707618357235,1],["2014-08-01",17.647266501913506,1],["2014-09-01",17.084538173512286,1],["2014-10-01",19.580254827791073,1],["2014-11-01",20.835158738229893,1],["2014-12-01",22.05022058920075,1],["2015-01-01",21.329316504318378,1],["2015-02-01",18.645382667051052,1],["2015-03-01",20.296008517054446,1],["2015-04-01",19.717694171588676,1],["2015-05-01",21.583835412692107,1],["2015-06-01",20.119664956131214,1],["2015-07-01",22.239980986885982,1],["2015-08-01",22.991269864292274,1],["2015-09-01",22.958951246368763,1],["2015-10-01",23.104550078376544,1],["2015-11-01",22.24031021113307,1],["2015-12-01",23.119635161633337,1],["2016-01-01",25.053109055269555,1],["2016-02-01",23.51107728937687,1],["2016-03-01",23.3859303033397,1],["2016-04-01",23.77234947604035,1],["2016-05-01",19.8645909903718,1],["2016-06-01",21.898001202694005,1],["2016-07-01",17.90664418035645,1],["2016-08-01",17.33567440808448,1],["2016-09-01",19.47661194988538,1],["2016-10-01",19.209474894252146,1],["2016-11-01",19.722367841669445,1],["2016-12-01",22.581587988569552,1],["2017-01-01",23.068581053012306,1],["2017-02-01",21.16613193311381,1],["2017-03-01",20.22289784750393,1],["2017-04-01",20.544081408730687,1],["2017-05-01",22.1691234598808,1],["2017-06-01",22.137927042900092,1],["2017-07-01",23.490604848954625,1],["2017-08-01",24.860103009870127,1],["2017-09-01",23.370059701640663,1],["2017-10-01",25.12268126254516,1],["2017-11-01",24.723882951847493,1],["2017-12-01",26.07725508844402,1],["2018-01-01",24.42800867671784,1],["2018-02-01",24.63406146281769,1],["2018-03-01",25.574609038631863,1],["2018-04-01",25.790307899901034,1],["2018-05-01",26.288018587584798,1],["2018-06-01",26.655976928581175,1],["2018-07-01",27.09758620489324,1],["2018-08-01",28.61001175652773,1],["2018-09-01",30.45179891747179,1],["2018-10-01",30.694791615729834,1],["2018-11-01",30.4328737709198,1],["2018-12-01",32.03748468512484,1],["2019-01-01",29.8764615725563,1],["2019-02-01",30.06358987426202,1],["2019-03-01",31.38245491340895,1],["2019-04-01",31.92917313831123,1],["2019-05-01",32.55482335046971,1],["2019-06-01",32.1918634587545,1],["2019-07-01",30.995707385312613,1],["2019-08-01",28.512588479261332,1],["2019-09-01",24.298219945357754,1],["2019-10-01",26.052968538462437,1],["2019-11-01",25.242869348481687,1],["2019-12-01",27.442187939855703,1],["2020-01-01",26.2035120991636,1],["2020-02-01",25.37941705161087,1],["2020-03-01",27.113647411261134,1],["2020-04-01",32.003681877693474,1],["2020-05-01",29.599692056106154,1],["2020-06-01",24.453331206176916,1],["2020-07-01",25.624116927052793,1],["2020-08-01",19.60317013104646,1],["2020-09-01",17.108081516352424,1],["2020-10-01",20.219229233076398,1],["2020-11-01",20.95166785311338,1],["2020-12-01",21.365992126244763,1],["2021-01-01",19.417642307832217,1],["2021-02-01",17.858805647266795,1],["2021-03-01",19.60362647751272,1],["2021-04-01",20.7287255314355,1],["2021-05-01",19.81352925499948,1],["2021-06-01",18.933495350154377,1],["2021-07-01",19.654915052568786,1],["2021-08-01",19.99286455671931,1],["2021-09-01",21.047626767700972,1],["2021-10-01",22.755040631516835,1],["2021-11-01",21.561750264851494,1],["2021-12-01",23.21717772796608,1],["2022-01-01",21.846698811178044,1],["2022-02-01",22.11367602248491,1],["2022-03-01",19.707454236434454,1],["2022-04-01",20.95632863494731,1],["2022-05-01",23.108667945717393,1],["2022-06-01",23.78805840959727,1],["2022-07-01",25.275691542055906,1],["2022-08-01",24.94732514454855,1],["2022-09-01",28.96699368588308,1],["2022-10-01",26.55880391799723,1],["2022-11-01",25.09812866881369,1],["2022-12-01",22.536439945440975,1],["2023-01-01",22.58137381095709,1],["2023-02-01",22.890000282454814,1],["2023-03-01",25.9953712874154,1],["2023-04-01",22.859687379474376,1],["2023-05-01",22.98983784218117,1],["2023-06-01",24.204880971568443,1],["2023-07-01",24.637956164617705,1],["2023-08-01",23.721041827808534,1],["2023-09-01",23.97207171096869,1],["2023-10-01",26.412120137400844,1],["2023-11-01",24.900109307208858,1],["2023-12-01",22.787737370440002,1],["2024-01-01",24.370192689592287,0],["2024-02-01",25.07177578133929,0],["2024-03-04",25.089926426483146,0]]}
\ No newline at end of file
diff --git a/data/BM/XK.json b/data/BM/XK.json
index c47fabcb5c..130db96c28 100644
--- a/data/BM/XK.json
+++ b/data/BM/XK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",25.75722461103032,1],["2013-05-01",21.63641606057091,1],["2013-06-01",19.946796823643805,1],["2013-07-01",28.93873704295185,1],["2013-08-01",26.597779031854387,1],["2013-09-01",19.634368321946706,1],["2013-10-01",21.998689456303502,1],["2013-11-01",14.415614328680391,1],["2013-12-01",3.402767703802573,1],["2014-01-01",4.249393196512712,1],["2014-02-01",3.7643967302743255,1],["2014-03-01",5.871259285927315,1],["2014-04-01",6.927088715152843,1],["2014-05-01",7.395378471123985,1],["2014-06-01",5.025453451425038,1],["2014-07-01",4.873182255319926,1],["2014-08-01",5.280039426154418,1],["2014-09-01",6.298202187781792,1],["2014-10-01",7.57412013555224,1],["2014-11-01",8.824912822625588,1],["2014-12-01",7.532393131142045,1],["2015-01-01",8.81813774162433,1],["2015-02-01",11.434314681510504,1],["2015-03-01",9.96839215326931,1],["2015-04-01",10.181811354871627,1],["2015-05-01",10.913100304561304,1],["2015-06-01",11.301412841854267,1],["2015-07-01",9.944865255336062,1],["2015-08-01",9.330434794458549,1],["2015-09-01",11.84827737518038,1],["2015-10-01",11.120129648024337,1],["2015-11-01",8.072330588806249,1],["2015-12-01",7.104989544438638,1],["2016-01-01",5.9594171306687205,1],["2016-02-01",7.122245734724169,1],["2016-03-01",6.131840761636414,1],["2016-04-01",6.655146992440522,1],["2016-05-01",6.249990915691247,1],["2016-06-01",5.280109478329153,1],["2016-07-01",3.990744563411973,1],["2016-08-01",4.684167875779328,1],["2016-09-01",4.933464628178369,1],["2016-10-01",4.584007241935539,1],["2016-11-01",3.825378204000605,1],["2016-12-01",3.7438882223477865,1],["2017-01-01",2.757313902343023,1],["2017-02-01",2.9509553950239735,1],["2017-03-01",2.241442879113722,1],["2017-04-01",2.57183833072413,1],["2017-05-01",2.0552082388475443,1],["2017-06-01",1.2586260919180845,1],["2017-07-01",1.2504583342220608,1],["2017-08-01",1.1994210526438407,1],["2017-09-01",0.6639648443195977,1],["2017-10-01",0.7381151939541909,1],["2017-11-01",0.47057847681288373,1],["2017-12-01",0.30774642389311696,1],["2018-01-01",0.25144710686166044,1],["2018-02-01",0.3919918191852897,1],["2018-03-01",0.31739893203691627,1],["2018-04-01",0.5061715335567971,1],["2018-05-01",0.370833430702358,1],["2018-06-01",0.4390926255037138,1],["2018-07-01",0.5212378508317269,1],["2018-08-01",0.4502086403594761,1],["2018-09-01",0.4702037880370075,1],["2018-10-01",0.5321866788678024,1],["2018-11-01",0.5277125181708128,1],["2018-12-01",0.826943192571709,1],["2019-01-01",0.907717170431912,1],["2019-02-01",1.0014383693203797,1],["2019-03-01",0.9028259717090438,1],["2019-04-01",0.8307585176755977,1],["2019-05-01",0.6443630225944984,1],["2019-06-01",0.40319236247707874,1],["2019-07-01",0.3369678963804509,1],["2019-08-01",0.34248516574266885,1],["2019-09-01",0.36659299669187373,1],["2019-10-01",0.431534781918414,1],["2019-11-01",0.4011022571369959,1],["2019-12-01",0.5078981097681347,1],["2020-01-01",0.5331916069776408,1],["2020-02-01",0.4042280698757186,1],["2020-03-01",0.44052248689869034,1],["2020-04-01",0.5588870249964881,1],["2020-05-01",0.4268346062210003,1],["2020-06-01",0.37553693147914,1],["2020-07-01",0.42298184594694993,1],["2020-08-01",0.35300593584044415,1],["2020-09-01",0.3593290768918474,1],["2020-10-01",0.4016276727328952,1],["2020-11-01",0.31272039637999444,1],["2020-12-01",0.2527468550468499,1],["2021-01-01",0.16215088980513012,1],["2021-02-01",0.1397876227381731,1],["2021-03-01",0.09542339319561459,1],["2021-04-01",0.07942895688917948,1],["2021-05-01",0.08332284353391033,1],["2021-06-01",0.13341048529342592,1],["2021-07-01",0.14227487208809242,1],["2021-08-01",0.12386393652009955,1],["2021-09-01",0.10175437899212318,1],["2021-10-01",0.10063627868751944,1],["2021-11-01",0.07980110719313156,1],["2021-12-01",0.08741931049512462,1],["2022-01-01",0.10408913644048806,1],["2022-02-01",0.12562930562270433,1],["2022-03-01",0.1066411307337066,1],["2022-04-01",0.10272037111239107,1],["2022-05-01",0.1186891008323749,1],["2022-06-01",0.1571197390051811,1],["2022-07-01",0.24524867268962447,1],["2022-08-01",0.2072514473315734,1],["2022-09-01",0.23388837817364427,1],["2022-10-01",0.24247949182340836,1],["2022-11-01",0.23095652434513048,1],["2022-12-01",0.30588735837453646,1],["2023-01-01",0.3160299777912844,1],["2023-02-01",0.23166062879357352,1],["2023-03-01",0.22003197978171127,1],["2023-04-01",0.18830451797151626,1],["2023-05-01",0.19531199851756753,1],["2023-06-01",0.20169649679100118,1],["2023-07-01",0.17347950381121474,1],["2023-08-01",0.18832908657001765,1],["2023-09-01",0.21452709878494894,1],["2023-10-01",0.1913647164470176,1],["2023-11-01",0.1519865857902149,1],["2023-12-01",0.1550949925892293,1],["2024-01-01",0.13756410357731727,0],["2024-02-01",0.13911946709533707,0],["2024-03-03",0.09668356112786226,0]],"local":[["2013-04-01",1983.660215,1],["2013-05-01",2001.410703,1],["2013-06-01",1969.352853,1],["2013-07-01",2007.39159,1],["2013-08-01",2104.128547,1],["2013-09-01",2085.567738,1],["2013-10-01",2224.787928,1],["2013-11-01",2223.376061,1],["2013-12-01",2384.370288,1],["2014-01-01",2377.322035,1],["2014-02-01",2390.893104,1],["2014-03-01",2408.834711,1],["2014-04-01",2417.355479,1],["2014-05-01",2428.195566,1],["2014-06-01",2360.794439,1],["2014-07-01",2302.335764,1],["2014-08-01",2343.725086,1],["2014-09-01",2277.312954,1],["2014-10-01",2282.414273,1],["2014-11-01",2283.986184,1],["2014-12-01",2291.015771,1],["2015-01-01",2298.864689,1],["2015-02-01",2294.813824,1],["2015-03-01",2303.315387,1],["2015-04-01",2322.295525,1],["2015-05-01",2276.494943,1],["2015-06-01",2310.408389,1],["2015-07-01",2322.434045,1],["2015-08-01",2383.868784,1],["2015-09-01",2382.523916,1],["2015-10-01",2363.378182,1],["2015-11-01",2378.6497,1],["2015-12-01",2427.884624,1],["2016-01-01",2361.083798,1],["2016-02-01",2424.70819,1],["2016-03-01",2439.208419,1],["2016-04-01",2430.932359,1],["2016-05-01",2470.206166,1],["2016-06-01",2527.725995,1],["2016-07-01",2438.2465357334,1],["2016-08-01",2503.8770317664,1],["2016-09-01",2519.15709713629,1],["2016-10-01",2503.72968561312,1],["2016-11-01",2522.3454430478,1],["2016-12-01",2643.58566246824,1],["2017-01-01",2611.85489584557,1],["2017-02-01",2618.88555679071,1],["2017-03-01",2611.06123616443,1],["2017-04-01",2617.26392824197,1],["2017-05-01",2649.858345845,1],["2017-06-01",2751.81405488334,1],["2017-07-01",2696.8089343937,1],["2017-08-01",2776.04442696999,1],["2017-09-01",2768.78350826167,1],["2017-10-01",2746.93935267653,1],["2017-11-01",2734.32315596683,1],["2017-12-01",2811.61901070383,1],["2018-01-01",2812.57036806513,1],["2018-02-01",2829.71277839419,1],["2018-03-01",2817.88643427344,1],["2018-04-01",2801.89254212319,1],["2018-05-01",2807.02716615688,1],["2018-06-01",2829.59150075891,1],["2018-07-01",2834.05106415912,1],["2018-08-01",2934.78424479582,1],["2018-09-01",2912.94817166146,1],["2018-10-01",3021.76454317672,1],["2018-11-01",2938.66983423,1],["2018-12-01",3037.83197702426,1],["2019-01-01",3042.70115599,1],["2019-02-01",3020.215965,1],["2019-03-01",3040.164801,1],["2019-04-01",3075.115356,1],["2019-05-01",3093.998062,1],["2019-06-01",3080.427214,1],["2019-07-01",3154.221026,1],["2019-08-01",3215.67342,1],["2019-09-01",3257.567582,1],["2019-10-01",3284.785076,1],["2019-11-01",3324.719592,1],["2019-12-01",3419.716401,1],["2020-01-01",3413.735765,1],["2020-02-01",3420.623535,1],["2020-03-01",3389.293251,1],["2020-04-01",3369.214112,1],["2020-05-01",3396.734979,1],["2020-06-01",3441.410693,1],["2020-07-01",3472.17043668949,1],["2020-08-01",3545.568839,1],["2020-09-01",3592.974069,1],["2020-10-01",3631.694139,1],["2020-11-01",3694.880727,1],["2020-12-01",3943.4754229758,1],["2021-01-01",3915.677871,1],["2021-02-01",3886.568848,1],["2021-03-01",3931.50675,1],["2021-04-01",3960.639125,1],["2021-05-01",4008.804259,1],["2021-06-01",3999.062729,1],["2021-07-01",4034.548589,1],["2021-08-01",4179.831739,1],["2021-09-01",4191.218884,1],["2021-10-01",4175.073381,1],["2021-11-01",4201.653781,1],["2021-12-01",4415.998446,1],["2022-01-01",4362.822117,1],["2022-02-01",4323.28818,1],["2022-03-01",4253.201362,1],["2022-04-01",4301.673939,1],["2022-05-01",4336.923289,1],["2022-06-01",4397.711185,1],["2022-07-01",4566.811479,1],["2022-08-01",4708.695617,1],["2022-09-01",4729.851887,1],["2022-10-01",4776.469681,1],["2022-11-01",4789.918651,1],["2022-12-01",4931.705471,1],["2023-01-01",4904.413426,1],["2023-02-01",4990.542327,1],["2023-03-01",4876.824885,1],["2023-04-01",4932.103874,1],["2023-05-01",5000.299612,1],["2023-06-01",5027.389246,1],["2023-07-01",4860.871831,1],["2023-08-01",5075.72281,1],["2023-09-01",5129.845477,1],["2023-10-01",5068.548392,1],["2023-11-01",5087.193162,1],["2023-12-01",5511.188144,1],["2024-01-01",5511.188144,0],["2024-02-01",5511.188144,0],["2024-03-03",5511.188144,0]],"USD":[["2013-04-01",2546.186695435975,1],["2013-05-01",2638.5873244598665,1],["2013-06-01",2558.2655923616526,1],["2013-07-01",2621.262413310856,1],["2013-08-01",2781.612532091026,1],["2013-09-01",2755.039607609501,1],["2013-10-01",3008.812167308608,1],["2013-11-01",3011.1950119858607,1],["2013-12-01",3240.4040199775764,1],["2014-01-01",3270.1835085127427,1],["2014-02-01",3224.953031739759,1],["2014-03-01",3324.6446512886123,1],["2014-04-01",3334.435193601915,1],["2014-05-01",3367.6948764677004,1],["2014-06-01",3217.2616675070517,1],["2014-07-01",3149.397794922302,1],["2014-08-01",3147.3127015140835,1],["2014-09-01",2989.945545041928,1],["2014-10-01",2880.2106298591575,1],["2014-11-01",2860.6396448977853,1],["2014-12-01",2857.5866107210522,1],["2015-01-01",2769.212696244418,1],["2015-02-01",2596.225182825284,1],["2015-03-01",2575.804604500946,1],["2015-04-01",2501.3065293887657,1],["2015-05-01",2549.571945350675,1],["2015-06-01",2524.553652580108,1],["2015-07-01",2566.086526806836,1],["2015-08-01",2620.0794244300682,1],["2015-09-01",2692.795942932513,1],["2015-10-01",2645.005100025181,1],["2015-11-01",2621.462680810029,1],["2015-12-01",2580.48961909398,1],["2016-01-01",2563.7174625201283,1],["2016-02-01",2640.601094919525,1],["2016-03-01",2650.2735546160693,1],["2016-04-01",2769.6525578698033,1],["2016-05-01",2830.027136205743,1],["2016-06-01",2827.3138222312696,1],["2016-07-01",2715.8014432316772,1],["2016-08-01",2795.9098115866227,1],["2016-09-01",2820.21505416881,1],["2016-10-01",2814.128004510644,1],["2016-11-01",2789.2794902662836,1],["2016-12-01",2819.0729538450973,1],["2017-01-01",2750.1517783220506,1],["2017-02-01",2820.309221048794,1],["2017-03-01",2750.999056152811,1],["2017-04-01",2791.0515436594706,1],["2017-05-01",2890.62737149929,1],["2017-06-01",3085.567555042014,1],["2017-07-01",3080.9934073193913,1],["2017-08-01",3278.8378111154957,1],["2017-09-01",3284.304338801675,1],["2017-10-01",3243.8137708384857,1],["2017-11-01",3179.6193000859703,1],["2017-12-01",3343.8574585188107,1],["2018-01-01",3378.113934254395,1],["2018-02-01",3540.203248802952,1],["2018-03-01",3457.7839279866494,1],["2018-04-01",3450.0499822358584,1],["2018-05-01",3365.961983292519,1],["2018-06-01",3301.7018480051693,1],["2018-07-01",3310.0339455257185,1],["2018-08-01",3422.69248059747,1],["2018-09-01",3382.4293679301672,1],["2018-10-01",3498.327737552554,1],["2018-11-01",3350.8169708244345,1],["2018-12-01",3439.1303398613177,1],["2019-01-01",3487.3925266308,1],["2019-02-01",3460.411444435151,1],["2019-03-01",3456.2055432712805,1],["2019-04-01",3445.6811335025295,1],["2019-05-01",3466.0314833257344,1],["2019-06-01",3448.059296156171,1],["2019-07-01",3560.3260574127253,1],["2019-08-01",3562.6703907148444,1],["2019-09-01",3580.224581757115,1],["2019-10-01",3592.0764391390267,1],["2019-11-01",3713.1275904739355,1],["2019-12-01",3768.0001950267088,1],["2020-01-01",3829.8574350309864,1],["2020-02-01",3794.941372187041,1],["2020-03-01",3745.4396129126367,1],["2020-04-01",3689.843021339276,1],["2020-05-01",3768.166964896847,1],["2020-06-01",3828.724459303102,1],["2020-07-01",3906.6790994933385,1],["2020-08-01",4176.2542229938645,1],["2020-09-01",4283.78085316171,1],["2020-10-01",4265.079817262579,1],["2020-11-01",4301.504733554217,1],["2020-12-01",4760.093214366434,1],["2021-01-01",4759.65516524631,1],["2021-02-01",4690.270077053503,1],["2021-03-01",4736.954871590971,1],["2021-04-01",4665.06375147232,1],["2021-05-01",4818.563926918685,1],["2021-06-01",4885.855223836834,1],["2021-07-01",4779.245906979664,1],["2021-08-01",4959.911784773882,1],["2021-09-01",4963.029532687261,1],["2021-10-01",4840.5581569797305,1],["2021-11-01",4873.737277882754,1],["2021-12-01",4998.492806740724,1],["2022-01-01",4962.25226625963,1],["2022-02-01",4873.781838678766,1],["2022-03-01",4734.749010069076,1],["2022-04-01",4752.705710971163,1],["2022-05-01",4569.049268012086,1],["2022-06-01",4684.131791664936,1],["2022-07-01",4762.770925978458,1],["2022-08-01",4832.246495394241,1],["2022-09-01",4707.055616648571,1],["2022-10-01",4682.560921715006,1],["2022-11-01",4731.115615020905,1],["2022-12-01",5191.853683520144,1],["2023-01-01",5250.4383125503155,1],["2023-02-01",5495.961982868558,1],["2023-03-01",5202.823393169196,1],["2023-04-01",5359.9629135762225,1],["2023-05-01",5485.581587103074,1],["2023-06-01",5409.8086171460545,1],["2023-07-01",5306.338989138148,1],["2023-08-01",5587.203339736146,1],["2023-09-01",5533.819860647099,1],["2023-10-01",5354.471833433516,1],["2023-11-01",5385.450162923002,1],["2023-12-01",6003.106721158622,1],["2024-01-01",6082.492317404538,0],["2024-02-01",5993.073179112934,0],["2024-03-03",5981.449721070568,0]],"^IXIC":[["2013-04-01",0.7789767537397182,1],["2013-05-01",0.7934765503478325,1],["2013-06-01",0.7392207448564607,1],["2013-07-01",0.7641095207064453,1],["2013-08-01",0.7612138930905349,1],["2013-09-01",0.7605060643573885,1],["2013-10-01",0.797209518761388,1],["2013-11-01",0.7657300282283646,1],["2013-12-01",0.7970179725100373,1],["2014-01-01",0.7860961765957026,1],["2014-02-01",0.7856043481432919,1],["2014-03-01",0.7801729733614862,1],["2014-04-01",0.7901748397821399,1],["2014-05-01",0.8171537461856719,1],["2014-06-01",0.7573662880639971,1],["2014-07-01",0.7117749689090418,1],["2014-08-01",0.721299861505848,1],["2014-09-01",0.6510610083190751,1],["2014-10-01",0.6419512760679755,1],["2014-11-01",0.6173540573265469,1],["2014-12-01",0.5981055067329385,1],["2015-01-01",0.5817380132341485,1],["2015-02-01",0.5582559515151164,1],["2015-03-01",0.5179130928450268,1],["2015-04-01",0.5110589738809252,1],["2015-05-01",0.5133724841943798,1],["2015-06-01",0.4955021416964154,1],["2015-07-01",0.510252756744539,1],["2015-08-01",0.5103050253854735,1],["2015-09-01",0.5761704596378102,1],["2015-10-01",0.5719597795919118,1],["2015-11-01",0.5174987977654736,1],["2015-12-01",0.5030547075770395,1],["2016-01-01",0.5234587024019849,1],["2016-02-01",0.5755965953174965,1],["2016-03-01",0.5766466325250339,1],["2016-04-01",0.5719409545380615,1],["2016-05-01",0.5912457305363279,1],["2016-06-01",0.5736114642419825,1],["2016-07-01",0.5614431020589872,1],["2016-08-01",0.5410649519082422,1],["2016-09-01",0.5404491844756097,1],["2016-10-01",0.5309384927624795,1],["2016-11-01",0.5364236263407441,1],["2016-12-01",0.5295147553660721,1],["2017-01-01",0.5068824796091138,1],["2017-02-01",0.49877165974794674,1],["2017-03-01",0.4682663281006353,1],["2017-04-01",0.47167495195025144,1],["2017-05-01",0.47640688240269297,1],["2017-06-01",0.49639835158550744,1],["2017-07-01",0.49908450564530343,1],["2017-08-01",0.5145567171641402,1],["2017-09-01",0.5098133670125311,1],["2017-10-01",0.4985819006143634,1],["2017-11-01",0.47045252234679974,1],["2017-12-01",0.48857947052679573,1],["2018-01-01",0.4869248206486386,1],["2018-02-01",0.4798863637728409,1],["2018-03-01",0.47531309364399454,1],["2018-04-01",0.49172839606090973,1],["2018-05-01",0.47719436462789716,1],["2018-06-01",0.4409524176066478,1],["2018-07-01",0.44418658181886544,1],["2018-08-01",0.4444004870033259,1],["2018-09-01",0.4182060084916444,1],["2018-10-01",0.4323460097080336,1],["2018-11-01",0.4572733843495815,1],["2018-12-01",0.45940030344265376,1],["2019-01-01",0.535952155942262,1],["2019-02-01",0.4768791267038882,1],["2019-03-01",0.4555160764743946,1],["2019-04-01",0.4417403862105883,1],["2019-05-01",0.4261725366281731,1],["2019-06-01",0.4633734720868967,1],["2019-07-01",0.4370723760662954,1],["2019-08-01",0.43497274484912535,1],["2019-09-01",0.4528238509966208,1],["2019-10-01",0.4475087181656204,1],["2019-11-01",0.4454835516695434,1],["2019-12-01",0.43445979204071977,1],["2020-01-01",0.4236821061827353,1],["2020-02-01",0.41291014032758144,1],["2020-03-01",0.432142525103645,1],["2020-04-01",0.49465018048653075,1],["2020-05-01",0.43405610778682185,1],["2020-06-01",0.40423975400032974,1],["2020-07-01",0.3881962673430913,1],["2020-08-01",0.3849564884168475,1],["2020-09-01",0.36147121138364213,1],["2020-10-01",0.3777084224196805,1],["2020-11-01",0.39067473694287186,1],["2020-12-01",0.38657954273166995,1],["2021-01-01",0.36729930096258545,1],["2021-02-01",0.35462016906582217,1],["2021-03-01",0.35334165909325804,1],["2021-04-01",0.3477674338036601,1],["2021-05-01",0.3434038676499899,1],["2021-06-01",0.35330350549909695,1],["2021-07-01",0.3297466528667719,1],["2021-08-01",0.3360692691838634,1],["2021-09-01",0.3241907286208362,1],["2021-10-01",0.3339483709939698,1],["2021-11-01",0.31359988516150733,1],["2021-12-01",0.3173188978834979,1],["2022-01-01",0.3154140960597254,1],["2022-02-01",0.3413626923881907,1],["2022-03-01",0.3451813441103701,1],["2022-04-01",0.3330667246954838,1],["2022-05-01",0.37051280957367383,1],["2022-06-01",0.384673913213485,1],["2022-07-01",0.4327104981386138,1],["2022-08-01",0.3922927587598643,1],["2022-09-01",0.40205676422549785,1],["2022-10-01",0.4393054349805918,1],["2022-11-01",0.4241349879758128,1],["2022-12-01",0.45244242297156845,1],["2023-01-01",0.4971036451511242,1],["2023-02-01",0.4748894552411572,1],["2023-03-01",0.4544911114592681,1],["2023-04-01",0.4412912288989835,1],["2023-05-01",0.4492677486750901,1],["2023-06-01",0.4179246282537174,1],["2023-07-01",0.38455353867757164,1],["2023-08-01",0.3913997099707568,1],["2023-09-01",0.39163733484885693,1],["2023-10-01",0.40509000947544943,1],["2023-11-01",0.4178959625095457,1],["2023-12-01",0.42330997307539986,1],["2024-01-01",0.4089427807244126,0],["2024-02-01",0.3928848502477333,0],["2024-03-03",0.3675251376063296,0]],"^GSPC":[["2013-04-01",1.622622393743462,1],["2013-05-01",1.65164611031217,1],["2013-06-01",1.5678433382816448,1],["2013-07-01",1.6283357763726214,1],["2013-08-01",1.6464895997712137,1],["2013-09-01",1.6840610594018723,1],["2013-10-01",1.7883940932966451,1],["2013-11-01",1.7121709762223452,1],["2013-12-01",1.7936973413890602,1],["2014-01-01",1.7716313995033284,1],["2014-02-01",1.8090475767110137,1],["2014-03-01",1.789675592484244,1],["2014-04-01",1.7793524210744411,1],["2014-05-01",1.7871538533214424,1],["2014-06-01",1.6722864205317842,1],["2014-07-01",1.6049603944008515,1],["2014-08-01",1.6309009335682132,1],["2014-09-01",1.4919367215748507,1],["2014-10-01",1.4609679807938707,1],["2014-11-01",1.417414292951151,1],["2014-12-01",1.383296658214064,1],["2015-01-01",1.3449962737646572,1],["2015-02-01",1.3002775248854708,1],["2015-03-01",1.2235264693033423,1],["2015-04-01",1.2097457818512123,1],["2015-05-01",1.221422112052938,1],["2015-06-01",1.1972426685849995,1],["2015-07-01",1.2414545364329153,1],["2015-08-01",1.2449949569159358,1],["2015-09-01",1.3668390730398314,1],["2015-10-01",1.377857977733748,1],["2015-11-01",1.2598582576613575,1],["2015-12-01",1.2388749037833597,1],["2016-01-01",1.2578341301903644,1],["2016-02-01",1.363284962545736,1],["2016-03-01",1.3681726719635847,1],["2016-04-01",1.3467010922318055,1],["2016-05-01",1.3690345946344236,1],["2016-06-01",1.3502363496065857,1],["2016-07-01",1.293645302519311,1],["2016-08-01",1.2865701574536954,1],["2016-09-01",1.2988421625727649,1],["2016-10-01",1.3002305115637007,1],["2016-11-01",1.3103329666126076,1],["2016-12-01",1.2812978332521252,1],["2017-01-01",1.2214373504995673,1],["2017-02-01",1.233952332859782,1],["2017-03-01",1.1558188802223492,1],["2017-04-01",1.1814774501932215,1],["2017-05-01",1.2102270761981535,1],["2017-06-01",1.2773239832839047,1],["2017-07-01",1.267173733093819,1],["2017-08-01",1.323659796292776,1],["2017-09-01",1.3273027385533938,1],["2017-10-01",1.2866150380305499,1],["2017-11-01",1.2308791573624511,1],["2017-12-01",1.2641704792371191,1],["2018-01-01",1.258738382560527,1],["2018-02-01",1.2569736052103389,1],["2018-03-01",1.2734820621966652,1],["2018-04-01",1.3100875453986778,1],["2018-05-01",1.2735576902265902,1],["2018-06-01",1.2144414269734796,1],["2018-07-01",1.223695079571444,1],["2018-08-01",1.213217415195975,1],["2018-09-01",1.1675789149542088,1],["2018-10-01",1.195482228667954,1],["2018-11-01",1.233014989310072,1],["2018-12-01",1.2324423364491373,1],["2019-01-01",1.4079325388945196,1],["2019-02-01",1.2805335257700314,1],["2019-03-01",1.235144334287678,1],["2019-04-01",1.2095924268946276,1],["2019-05-01",1.1739986355704954,1],["2019-06-01",1.253142527908123,1],["2019-07-01",1.1981941781355696,1],["2019-08-01",1.1953985845237225,1],["2019-09-01",1.2307364256051891,1],["2019-10-01",1.2039040618058063,1],["2019-11-01",1.2171315708327055,1],["2019-12-01",1.1985304889135044,1],["2020-01-01",1.1803534803534899,1],["2020-02-01",1.172849271987099,1],["2020-03-01",1.2592760521516573,1],["2020-04-01",1.4770715534040924,1],["2020-05-01",1.313366555012422,1],["2020-06-01",1.2599544628977493,1],["2020-07-01",1.2578170711425503,1],["2020-08-01",1.2700498775319975,1],["2020-09-01",1.2213411848016902,1],["2020-10-01",1.2596702383379046,1],["2020-11-01",1.3049890168978455,1],["2020-12-01",1.3056123947397422,1],["2021-01-01",1.2643155678714515,1],["2021-02-01",1.2570507843661543,1],["2021-03-01",1.2327761955761234,1],["2021-04-01",1.1683748459943823,1],["2021-05-01",1.1494720752265342,1],["2021-06-01",1.1587411421413893,1],["2021-07-01",1.1112638852485373,1],["2021-08-01",1.1254979597643453,1],["2021-09-01",1.0958818553224305,1],["2021-10-01",1.1212366421598492,1],["2021-11-01",1.0570676295608488,1],["2021-12-01",1.085963169941523,1],["2022-01-01",1.0385321744404146,1],["2022-02-01",1.0783729488584985,1],["2022-03-01",1.0851700521644454,1],["2022-04-01",1.0467777370766917,1],["2022-05-01",1.1061439883101558,1],["2022-06-01",1.128766352517411,1],["2022-07-01",1.2596590653209356,1],["2022-08-01",1.1750486659488995,1],["2022-09-01",1.195676523551806,1],["2022-10-01",1.2971873311106419,1],["2022-11-01",1.2125500264574605,1],["2022-12-01",1.270290183218875,1],["2023-01-01",1.3625858057424873,1],["2023-02-01",1.3503359625376745,1],["2023-03-01",1.3127370545167296,1],["2023-04-01",1.306606859438322,1],["2023-05-01",1.316500600164527,1],["2023-06-01",1.2932751845433141,1],["2023-07-01",1.1923071248459245,1],["2023-08-01",1.2202250890639288,1],["2023-09-01",1.2214319827278428,1],["2023-10-01",1.2497250120057826,1],["2023-11-01",1.2818624219071264,1],["2023-12-01",1.316635300779003,1],["2024-01-01",1.2818199585791212,0],["2024-02-01",1.232861084817028,0],["2024-03-03",1.1643676232898637,0]],"XAU":[["2013-04-01",1.5913666846474843,1],["2013-05-01",1.8443725397974466,1],["2013-06-01",1.831718164130943,1],["2013-07-01",2.0891461434087524,1],["2013-08-01",2.1334968121138167,1],["2013-09-01",1.9829948583690906,1],["2013-10-01",2.3316188128124593,1],["2013-11-01",2.288176977657936,1],["2013-12-01",2.588823579640485,1],["2014-01-01",2.7001905229789713,1],["2014-02-01",2.5904435227449616,1],["2014-03-01",2.506649081285562,1],["2014-04-01",2.6089621285299462,1],["2014-05-01",2.6228281236905744,1],["2014-06-01",2.576769214739748,1],["2014-07-01",2.3737011180329395,1],["2014-08-01",2.432778298889341,1],["2014-09-01",2.323516582507533,1],["2014-10-01",2.373581580066932,1],["2014-11-01",2.436635636731036,1],["2014-12-01",2.3576518331754044,1],["2015-01-01",2.334224765918345,1],["2015-02-01",2.0224334551690677,1],["2015-03-01",2.1228236067534096,1],["2015-04-01",2.078185516877362,1],["2015-05-01",2.1627508898020706,1],["2015-06-01",2.1229476575276642,1],["2015-07-01",2.2017022400002655,1],["2015-08-01",2.3895124350802224,1],["2015-09-01",2.3656212358662128,1],["2015-10-01",2.377859584922638,1],["2015-11-01",2.301644233751205,1],["2015-12-01",2.419209017900606,1],["2016-01-01",2.413739990962701,1],["2016-02-01",2.3448537722885385,1],["2016-03-01",2.149371852793632,1],["2016-04-01",2.2683454448953686,1],["2016-05-01",2.1847809491508334,1],["2016-06-01",2.324051961874104,1],["2016-07-01",2.0151246708779045,1],["2016-08-01",2.0689732605741007,1],["2016-09-01",2.140458619662502,1],["2016-10-01",2.1349944931820906,1],["2016-11-01",2.1497255959431274,1],["2016-12-01",2.3995948983129467,1],["2017-01-01",2.387489263314722,1],["2017-02-01",2.3313522113955645,1],["2017-03-01",2.205585983279955,1],["2017-04-01",2.2344600448228986,1],["2017-05-01",2.300130012049415,1],["2017-06-01",2.439418853340666,1],["2017-07-01",2.481462900189111,1],["2017-08-01",2.5864784189203474,1],["2017-09-01",2.478763013623788,1],["2017-10-01",2.5379923324417395,1],["2017-11-01",2.4932984741624136,1],["2017-12-01",2.611218289357339,1],["2018-01-01",2.584932782491463,1],["2018-02-01",2.6255563374422213,1],["2018-03-01",2.6252532916453037,1],["2018-04-01",2.6005441751099228,1],["2018-05-01",2.578225900342571,1],["2018-06-01",2.553371124154798,1],["2018-07-01",2.6406788810615076,1],["2018-08-01",2.8103385688937768,1],["2018-09-01",2.81607539456394,1],["2018-10-01",2.942163593836449,1],["2018-11-01",2.7173785306597833,1],["2018-12-01",2.813586922343943,1],["2019-01-01",2.7217703713342742,1],["2019-02-01",2.6259332246096148,1],["2019-03-01",2.6716468849487,1],["2019-04-01",2.67636390682542,1],["2019-05-01",2.71390265144405,1],["2019-06-01",2.6411789402626655,1],["2019-07-01",2.569558522155912,1],["2019-08-01",2.477089095960124,1],["2019-09-01",2.341180458502613,1],["2019-10-01",2.424112784952972,1],["2019-11-01",2.452706429887558,1],["2019-12-01",2.577349813400219,1],["2020-01-01",2.5223058081370575,1],["2020-02-01",2.3876632631389203,1],["2020-03-01",2.3611251319801263,1],["2020-04-01",2.3175904017031996,1],["2020-05-01",2.2160589920558356,1],["2020-06-01",2.1980324248413177,1],["2020-07-01",2.209109830390498,1],["2020-08-01",2.1138110749683445,1],["2020-09-01",2.171662703510329,1],["2020-10-01",2.240361126411688,1],["2020-11-01",2.2920567972743644,1],["2020-12-01",2.6279998627195646,1],["2021-01-01",2.5073863410517565,1],["2021-02-01",2.524537868974048,1],["2021-03-01",2.7467232822920247,1],["2021-04-01",2.6958470407008246,1],["2021-05-01",2.724030559165671,1],["2021-06-01",2.5729890779769535,1],["2021-07-01",2.6913845400565277,1],["2021-08-01",2.7345481642993845,1],["2021-09-01",2.7370611569816976,1],["2021-10-01",2.7487109494409396,1],["2021-11-01",2.7198378252952495,1],["2021-12-01",2.805154163142894,1],["2022-01-01",2.713012181532128,1],["2022-02-01",2.7063623171999316,1],["2022-03-01",2.437543485363762,1],["2022-04-01",2.469220725077958,1],["2022-05-01",2.4084372501545306,1],["2022-06-01",2.5373005089090626,1],["2022-07-01",2.6326692570438524,1],["2022-08-01",2.72683669735097,1],["2022-09-01",2.772926463767673,1],["2022-10-01",2.8192762797461706,1],["2022-11-01",2.872780712596844,1],["2022-12-01",2.8805961792274815,1],["2023-01-01",2.8731448533937836,1],["2023-02-01",2.8139325352287017,1],["2023-03-01",2.8325731399431056,1],["2023-04-01",2.7215211693683266,1],["2023-05-01",2.768682738642663,1],["2023-06-01",2.7363893947248177,1],["2023-07-01",2.7643903597814092,1],["2023-08-01",2.8618772946796485,1],["2023-09-01",2.852296770773334,1],["2023-10-01",2.897090530197538,1],["2023-11-01",2.712866665070833,1],["2023-12-01",2.897099303631151,1],["2024-01-01",2.947332477321543,0],["2024-02-01",2.9166489240788915,0],["2024-03-03",2.872172527063665,0]],"XAG":[["2013-04-01",90.67734678456137,1],["2013-05-01",113.26136090243976,1],["2013-06-01",112.47158850258771,1],["2013-07-01",133.99893456845095,1],["2013-08-01",141.82329656119305,1],["2013-09-01",118.18067491514653,1],["2013-10-01",142.30754837222185,1],["2013-11-01",137.8549467166724,1],["2013-12-01",162.14660915969816,1],["2014-01-01",168.72139011251525,1],["2014-02-01",168.42497805630668,1],["2014-03-01",156.70662694179106,1],["2014-04-01",168.97016933114153,1],["2014-05-01",177.1135395275992,1],["2014-06-01",171.78076432618772,1],["2014-07-01",149.44711380333004,1],["2014-08-01",154.8089156026292,1],["2014-09-01",153.8459138517163,1],["2014-10-01",167.474023378574,1],["2014-11-01",177.4837811378548,1],["2014-12-01",184.47304675186732,1],["2015-01-01",176.36055053918037,1],["2015-02-01",150.7711302495011,1],["2015-03-01",155.5039512944187,1],["2015-04-01",147.11794540740257,1],["2015-05-01",158.03292241781077,1],["2015-06-01",151.07757110637414,1],["2015-07-01",164.79407675153502,1],["2015-08-01",177.45142921808744,1],["2015-09-01",184.2572551911001,1],["2015-10-01",182.14430870558405,1],["2015-11-01",168.53776794329798,1],["2015-12-01",182.7102772351397,1],["2016-01-01",184.97862421448355,1],["2016-02-01",184.12779404819102,1],["2016-03-01",179.36388849252904,1],["2016-04-01",184.03094903393804,1],["2016-05-01",158.91309876579297,1],["2016-06-01",177.3559824116564,1],["2016-07-01",137.44263733979034,1],["2016-08-01",136.67805113941205,1],["2016-09-01",149.97587793983666,1],["2016-10-01",148.35626951043386,1],["2016-11-01",151.19044020393247,1],["2016-12-01",170.4019374846866,1],["2017-01-01",172.66726184579196,1],["2017-02-01",160.6190356046589,1],["2017-03-01",149.5963025746281,1],["2017-04-01",152.88827727960935,1],["2017-05-01",170.94242383660549,1],["2017-06-01",179.1643131867544,1],["2017-07-01",185.35086883796058,1],["2017-08-01",196.66147864965254,1],["2017-09-01",185.29256846477736,1],["2017-10-01",194.99375529952846,1],["2017-11-01",185.65520466322872,1],["2017-12-01",203.26165891085037,1],["2018-01-01",198.52601312244258,1],["2018-02-01",205.7745970529315,1],["2018-03-01",209.95107307522528,1],["2018-04-01",210.36921270181904,1],["2018-05-01",207.94260136156424,1],["2018-06-01",201.2883191976721,1],["2018-07-01",205.3820123625029,1],["2018-08-01",222.15937053827486,1],["2018-09-01",232.67768828714668,1],["2018-10-01",241.27277235335666,1],["2018-11-01",227.2517032897493,1],["2018-12-01",242.57671991348693,1],["2019-01-01",225.51722470589377,1],["2019-02-01",217.58804171338454,1],["2019-03-01",227.2249846091597,1],["2019-04-01",228.1911978569224,1],["2019-05-01",235.88919505423735,1],["2019-06-01",236.4924222319859,1],["2019-07-01",235.01277945202395,1],["2019-08-01",218.47523957148223,1],["2019-09-01",193.8423094177846,1],["2019-10-01",207.37103980143308,1],["2019-11-01",204.9589247776719,1],["2019-12-01",221.91467588601023,1],["2020-01-01",214.02426772900577,1],["2020-02-01",210.42133996382123,1],["2020-03-01",224.48659373073954,1],["2020-04-01",263.7580599215482,1],["2020-05-01",251.71558806527042,1],["2020-06-01",208.98035733155214,1],["2020-07-01",216.83920768081188,1],["2020-08-01",171.21067866432776,1],["2020-09-01",151.3971687233985,1],["2020-10-01",179.07338530279762,1],["2020-11-01",183.49341686376644,1],["2020-12-01",199.71042482272588,1],["2021-01-01",180.3929774145562,1],["2021-02-01",164.62294518588703,1],["2021-03-01",178.66547956509916,1],["2021-04-01",186.80804611714515,1],["2021-05-01",185.96245214645867,1],["2021-06-01",175.43508434139875,1],["2021-07-01",183.7924967122546,1],["2021-08-01",194.44535606408652,1],["2021-09-01",205.4532928072714,1],["2021-10-01",214.82576201327853,1],["2021-11-01",202.915955857619,1],["2021-12-01",223.34210575658028,1],["2022-01-01",212.8306523422169,1],["2022-02-01",215.411019803377,1],["2022-03-01",186.62420411602128,1],["2022-04-01",193.04273905302855,1],["2022-05-01",200.63933548192702,1],["2022-06-01",214.92314318859223,1],["2022-07-01",239.6971154567401,1],["2022-08-01",237.63490267935305,1],["2022-09-01",263.97935148230704,1],["2022-10-01",246.04268187422647,1],["2022-11-01",241.00842290096605,1],["2022-12-01",228.64555000611185,1],["2023-01-01",219.0969579627565,1],["2023-02-01",228.4819787251997,1],["2023-03-01",248.01333630074848,1],["2023-04-01",222.36363583113973,1],["2023-05-01",219.75728054696165,1],["2023-06-01",226.5276752281515,1],["2023-07-01",233.0306360042761,1],["2023-08-01",228.96498966322218,1],["2023-09-01",228.8310325709666,1],["2023-10-01",242.13039429166693,1],["2023-11-01",233.66240374285758,1],["2023-12-01",235.67476614462214,1],["2024-01-01",255.37380489576856,0],["2024-02-01",258.8633046303093,0],["2024-03-03",258.5510951036386,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",25.75722461103032,1],["2013-05-01",21.63641606057091,1],["2013-06-01",19.946796823643805,1],["2013-07-01",28.93873704295185,1],["2013-08-01",26.597779031854387,1],["2013-09-01",19.634368321946706,1],["2013-10-01",21.998689456303502,1],["2013-11-01",14.415614328680391,1],["2013-12-01",3.402767703802573,1],["2014-01-01",4.249393196512712,1],["2014-02-01",3.7643967302743255,1],["2014-03-01",5.871259285927315,1],["2014-04-01",6.927088715152843,1],["2014-05-01",7.395378471123985,1],["2014-06-01",5.025453451425038,1],["2014-07-01",4.873182255319926,1],["2014-08-01",5.280039426154418,1],["2014-09-01",6.298202187781792,1],["2014-10-01",7.57412013555224,1],["2014-11-01",8.824912822625588,1],["2014-12-01",7.532393131142045,1],["2015-01-01",8.81813774162433,1],["2015-02-01",11.434314681510504,1],["2015-03-01",9.96839215326931,1],["2015-04-01",10.181811354871627,1],["2015-05-01",10.913100304561304,1],["2015-06-01",11.301412841854267,1],["2015-07-01",9.944865255336062,1],["2015-08-01",9.330434794458549,1],["2015-09-01",11.84827737518038,1],["2015-10-01",11.120129648024337,1],["2015-11-01",8.072330588806249,1],["2015-12-01",7.104989544438638,1],["2016-01-01",5.9594171306687205,1],["2016-02-01",7.122245734724169,1],["2016-03-01",6.131840761636414,1],["2016-04-01",6.655146992440522,1],["2016-05-01",6.249990915691247,1],["2016-06-01",5.280109478329153,1],["2016-07-01",3.990744563411973,1],["2016-08-01",4.684167875779328,1],["2016-09-01",4.933464628178369,1],["2016-10-01",4.584007241935539,1],["2016-11-01",3.825378204000605,1],["2016-12-01",3.7438882223477865,1],["2017-01-01",2.757313902343023,1],["2017-02-01",2.9509553950239735,1],["2017-03-01",2.241442879113722,1],["2017-04-01",2.57183833072413,1],["2017-05-01",2.0552082388475443,1],["2017-06-01",1.2586260919180845,1],["2017-07-01",1.2504583342220608,1],["2017-08-01",1.1994210526438407,1],["2017-09-01",0.6639648443195977,1],["2017-10-01",0.7381151939541909,1],["2017-11-01",0.47057847681288373,1],["2017-12-01",0.30774642389311696,1],["2018-01-01",0.25144710686166044,1],["2018-02-01",0.3919918191852897,1],["2018-03-01",0.31739893203691627,1],["2018-04-01",0.5061715335567971,1],["2018-05-01",0.370833430702358,1],["2018-06-01",0.4390926255037138,1],["2018-07-01",0.5212378508317269,1],["2018-08-01",0.4502086403594761,1],["2018-09-01",0.4702037880370075,1],["2018-10-01",0.5321866788678024,1],["2018-11-01",0.5277125181708128,1],["2018-12-01",0.826943192571709,1],["2019-01-01",0.907717170431912,1],["2019-02-01",1.0014383693203797,1],["2019-03-01",0.9028259717090438,1],["2019-04-01",0.8307585176755977,1],["2019-05-01",0.6443630225944984,1],["2019-06-01",0.40319236247707874,1],["2019-07-01",0.3369678963804509,1],["2019-08-01",0.34248516574266885,1],["2019-09-01",0.36659299669187373,1],["2019-10-01",0.431534781918414,1],["2019-11-01",0.4011022571369959,1],["2019-12-01",0.5078981097681347,1],["2020-01-01",0.5331916069776408,1],["2020-02-01",0.4042280698757186,1],["2020-03-01",0.44052248689869034,1],["2020-04-01",0.5588870249964881,1],["2020-05-01",0.4268346062210003,1],["2020-06-01",0.37553693147914,1],["2020-07-01",0.42298184594694993,1],["2020-08-01",0.35300593584044415,1],["2020-09-01",0.3593290768918474,1],["2020-10-01",0.4016276727328952,1],["2020-11-01",0.31272039637999444,1],["2020-12-01",0.2527468550468499,1],["2021-01-01",0.16215088980513012,1],["2021-02-01",0.1397876227381731,1],["2021-03-01",0.09542339319561459,1],["2021-04-01",0.07942895688917948,1],["2021-05-01",0.08332284353391033,1],["2021-06-01",0.13341048529342592,1],["2021-07-01",0.14227487208809242,1],["2021-08-01",0.12386393652009955,1],["2021-09-01",0.10175437899212318,1],["2021-10-01",0.10063627868751944,1],["2021-11-01",0.07980110719313156,1],["2021-12-01",0.08741931049512462,1],["2022-01-01",0.10408913644048806,1],["2022-02-01",0.12562930562270433,1],["2022-03-01",0.1066411307337066,1],["2022-04-01",0.10272037111239107,1],["2022-05-01",0.1186891008323749,1],["2022-06-01",0.1571197390051811,1],["2022-07-01",0.24524867268962447,1],["2022-08-01",0.2072514473315734,1],["2022-09-01",0.23388837817364427,1],["2022-10-01",0.24247949182340836,1],["2022-11-01",0.23095652434513048,1],["2022-12-01",0.30588735837453646,1],["2023-01-01",0.3160299777912844,1],["2023-02-01",0.23166062879357352,1],["2023-03-01",0.22003197978171127,1],["2023-04-01",0.18830451797151626,1],["2023-05-01",0.19531199851756753,1],["2023-06-01",0.20169649679100118,1],["2023-07-01",0.17347950381121474,1],["2023-08-01",0.18832908657001765,1],["2023-09-01",0.21452709878494894,1],["2023-10-01",0.1913647164470176,1],["2023-11-01",0.1519865857902149,1],["2023-12-01",0.1550949925892293,1],["2024-01-01",0.13756410357731727,0],["2024-02-01",0.13911946709533707,0],["2024-03-04",0.09178331849513163,0]],"local":[["2013-04-01",1983.660215,1],["2013-05-01",2001.410703,1],["2013-06-01",1969.352853,1],["2013-07-01",2007.39159,1],["2013-08-01",2104.128547,1],["2013-09-01",2085.567738,1],["2013-10-01",2224.787928,1],["2013-11-01",2223.376061,1],["2013-12-01",2384.370288,1],["2014-01-01",2377.322035,1],["2014-02-01",2390.893104,1],["2014-03-01",2408.834711,1],["2014-04-01",2417.355479,1],["2014-05-01",2428.195566,1],["2014-06-01",2360.794439,1],["2014-07-01",2302.335764,1],["2014-08-01",2343.725086,1],["2014-09-01",2277.312954,1],["2014-10-01",2282.414273,1],["2014-11-01",2283.986184,1],["2014-12-01",2291.015771,1],["2015-01-01",2298.864689,1],["2015-02-01",2294.813824,1],["2015-03-01",2303.315387,1],["2015-04-01",2322.295525,1],["2015-05-01",2276.494943,1],["2015-06-01",2310.408389,1],["2015-07-01",2322.434045,1],["2015-08-01",2383.868784,1],["2015-09-01",2382.523916,1],["2015-10-01",2363.378182,1],["2015-11-01",2378.6497,1],["2015-12-01",2427.884624,1],["2016-01-01",2361.083798,1],["2016-02-01",2424.70819,1],["2016-03-01",2439.208419,1],["2016-04-01",2430.932359,1],["2016-05-01",2470.206166,1],["2016-06-01",2527.725995,1],["2016-07-01",2438.2465357334,1],["2016-08-01",2503.8770317664,1],["2016-09-01",2519.15709713629,1],["2016-10-01",2503.72968561312,1],["2016-11-01",2522.3454430478,1],["2016-12-01",2643.58566246824,1],["2017-01-01",2611.85489584557,1],["2017-02-01",2618.88555679071,1],["2017-03-01",2611.06123616443,1],["2017-04-01",2617.26392824197,1],["2017-05-01",2649.858345845,1],["2017-06-01",2751.81405488334,1],["2017-07-01",2696.8089343937,1],["2017-08-01",2776.04442696999,1],["2017-09-01",2768.78350826167,1],["2017-10-01",2746.93935267653,1],["2017-11-01",2734.32315596683,1],["2017-12-01",2811.61901070383,1],["2018-01-01",2812.57036806513,1],["2018-02-01",2829.71277839419,1],["2018-03-01",2817.88643427344,1],["2018-04-01",2801.89254212319,1],["2018-05-01",2807.02716615688,1],["2018-06-01",2829.59150075891,1],["2018-07-01",2834.05106415912,1],["2018-08-01",2934.78424479582,1],["2018-09-01",2912.94817166146,1],["2018-10-01",3021.76454317672,1],["2018-11-01",2938.66983423,1],["2018-12-01",3037.83197702426,1],["2019-01-01",3042.70115599,1],["2019-02-01",3020.215965,1],["2019-03-01",3040.164801,1],["2019-04-01",3075.115356,1],["2019-05-01",3093.998062,1],["2019-06-01",3080.427214,1],["2019-07-01",3154.221026,1],["2019-08-01",3215.67342,1],["2019-09-01",3257.567582,1],["2019-10-01",3284.785076,1],["2019-11-01",3324.719592,1],["2019-12-01",3419.716401,1],["2020-01-01",3413.735765,1],["2020-02-01",3420.623535,1],["2020-03-01",3389.293251,1],["2020-04-01",3369.214112,1],["2020-05-01",3396.734979,1],["2020-06-01",3441.410693,1],["2020-07-01",3472.17043668949,1],["2020-08-01",3545.568839,1],["2020-09-01",3592.974069,1],["2020-10-01",3631.694139,1],["2020-11-01",3694.880727,1],["2020-12-01",3943.4754229758,1],["2021-01-01",3915.677871,1],["2021-02-01",3886.568848,1],["2021-03-01",3931.50675,1],["2021-04-01",3960.639125,1],["2021-05-01",4008.804259,1],["2021-06-01",3999.062729,1],["2021-07-01",4034.548589,1],["2021-08-01",4179.831739,1],["2021-09-01",4191.218884,1],["2021-10-01",4175.073381,1],["2021-11-01",4201.653781,1],["2021-12-01",4415.998446,1],["2022-01-01",4362.822117,1],["2022-02-01",4323.28818,1],["2022-03-01",4253.201362,1],["2022-04-01",4301.673939,1],["2022-05-01",4336.923289,1],["2022-06-01",4397.711185,1],["2022-07-01",4566.811479,1],["2022-08-01",4708.695617,1],["2022-09-01",4729.851887,1],["2022-10-01",4776.469681,1],["2022-11-01",4789.918651,1],["2022-12-01",4931.705471,1],["2023-01-01",4904.413426,1],["2023-02-01",4990.542327,1],["2023-03-01",4876.824885,1],["2023-04-01",4932.103874,1],["2023-05-01",5000.299612,1],["2023-06-01",5027.389246,1],["2023-07-01",4860.871831,1],["2023-08-01",5075.72281,1],["2023-09-01",5129.845477,1],["2023-10-01",5068.548392,1],["2023-11-01",5087.193162,1],["2023-12-01",5511.188144,1],["2024-01-01",5511.188144,0],["2024-02-01",5511.188144,0],["2024-03-04",5511.188144,0]],"USD":[["2013-04-01",2546.186695435975,1],["2013-05-01",2638.5873244598665,1],["2013-06-01",2558.2655923616526,1],["2013-07-01",2621.262413310856,1],["2013-08-01",2781.612532091026,1],["2013-09-01",2755.039607609501,1],["2013-10-01",3008.812167308608,1],["2013-11-01",3011.1950119858607,1],["2013-12-01",3240.4040199775764,1],["2014-01-01",3270.1835085127427,1],["2014-02-01",3224.953031739759,1],["2014-03-01",3324.6446512886123,1],["2014-04-01",3334.435193601915,1],["2014-05-01",3367.6948764677004,1],["2014-06-01",3217.2616675070517,1],["2014-07-01",3149.397794922302,1],["2014-08-01",3147.3127015140835,1],["2014-09-01",2989.945545041928,1],["2014-10-01",2880.2106298591575,1],["2014-11-01",2860.6396448977853,1],["2014-12-01",2857.5866107210522,1],["2015-01-01",2769.212696244418,1],["2015-02-01",2596.225182825284,1],["2015-03-01",2575.804604500946,1],["2015-04-01",2501.3065293887657,1],["2015-05-01",2549.571945350675,1],["2015-06-01",2524.553652580108,1],["2015-07-01",2566.086526806836,1],["2015-08-01",2620.0794244300682,1],["2015-09-01",2692.795942932513,1],["2015-10-01",2645.005100025181,1],["2015-11-01",2621.462680810029,1],["2015-12-01",2580.48961909398,1],["2016-01-01",2563.7174625201283,1],["2016-02-01",2640.601094919525,1],["2016-03-01",2650.2735546160693,1],["2016-04-01",2769.6525578698033,1],["2016-05-01",2830.027136205743,1],["2016-06-01",2827.3138222312696,1],["2016-07-01",2715.8014432316772,1],["2016-08-01",2795.9098115866227,1],["2016-09-01",2820.21505416881,1],["2016-10-01",2814.128004510644,1],["2016-11-01",2789.2794902662836,1],["2016-12-01",2819.0729538450973,1],["2017-01-01",2750.1517783220506,1],["2017-02-01",2820.309221048794,1],["2017-03-01",2750.999056152811,1],["2017-04-01",2791.0515436594706,1],["2017-05-01",2890.62737149929,1],["2017-06-01",3085.567555042014,1],["2017-07-01",3080.9934073193913,1],["2017-08-01",3278.8378111154957,1],["2017-09-01",3284.304338801675,1],["2017-10-01",3243.8137708384857,1],["2017-11-01",3179.6193000859703,1],["2017-12-01",3343.8574585188107,1],["2018-01-01",3378.113934254395,1],["2018-02-01",3540.203248802952,1],["2018-03-01",3457.7839279866494,1],["2018-04-01",3450.0499822358584,1],["2018-05-01",3365.961983292519,1],["2018-06-01",3301.7018480051693,1],["2018-07-01",3310.0339455257185,1],["2018-08-01",3422.69248059747,1],["2018-09-01",3382.4293679301672,1],["2018-10-01",3498.327737552554,1],["2018-11-01",3350.8169708244345,1],["2018-12-01",3439.1303398613177,1],["2019-01-01",3487.3925266308,1],["2019-02-01",3460.411444435151,1],["2019-03-01",3456.2055432712805,1],["2019-04-01",3445.6811335025295,1],["2019-05-01",3466.0314833257344,1],["2019-06-01",3448.059296156171,1],["2019-07-01",3560.3260574127253,1],["2019-08-01",3562.6703907148444,1],["2019-09-01",3580.224581757115,1],["2019-10-01",3592.0764391390267,1],["2019-11-01",3713.1275904739355,1],["2019-12-01",3768.0001950267088,1],["2020-01-01",3829.8574350309864,1],["2020-02-01",3794.941372187041,1],["2020-03-01",3745.4396129126367,1],["2020-04-01",3689.843021339276,1],["2020-05-01",3768.166964896847,1],["2020-06-01",3828.724459303102,1],["2020-07-01",3906.6790994933385,1],["2020-08-01",4176.2542229938645,1],["2020-09-01",4283.78085316171,1],["2020-10-01",4265.079817262579,1],["2020-11-01",4301.504733554217,1],["2020-12-01",4760.093214366434,1],["2021-01-01",4759.65516524631,1],["2021-02-01",4690.270077053503,1],["2021-03-01",4736.954871590971,1],["2021-04-01",4665.06375147232,1],["2021-05-01",4818.563926918685,1],["2021-06-01",4885.855223836834,1],["2021-07-01",4779.245906979664,1],["2021-08-01",4959.911784773882,1],["2021-09-01",4963.029532687261,1],["2021-10-01",4840.5581569797305,1],["2021-11-01",4873.737277882754,1],["2021-12-01",4998.492806740724,1],["2022-01-01",4962.25226625963,1],["2022-02-01",4873.781838678766,1],["2022-03-01",4734.749010069076,1],["2022-04-01",4752.705710971163,1],["2022-05-01",4569.049268012086,1],["2022-06-01",4684.131791664936,1],["2022-07-01",4762.770925978458,1],["2022-08-01",4832.246495394241,1],["2022-09-01",4707.055616648571,1],["2022-10-01",4682.560921715006,1],["2022-11-01",4731.115615020905,1],["2022-12-01",5191.853683520144,1],["2023-01-01",5250.4383125503155,1],["2023-02-01",5495.961982868558,1],["2023-03-01",5202.823393169196,1],["2023-04-01",5359.9629135762225,1],["2023-05-01",5485.581587103074,1],["2023-06-01",5409.8086171460545,1],["2023-07-01",5306.338989138148,1],["2023-08-01",5587.203339736146,1],["2023-09-01",5533.819860647099,1],["2023-10-01",5354.471833433516,1],["2023-11-01",5385.450162923002,1],["2023-12-01",6003.106721158622,1],["2024-01-01",6082.492317404538,0],["2024-02-01",5993.073179112934,0],["2024-03-04",5983.138075386485,0]],"^IXIC":[["2013-04-01",0.7789767537397182,1],["2013-05-01",0.7934765503478325,1],["2013-06-01",0.7392207448564607,1],["2013-07-01",0.7641095207064453,1],["2013-08-01",0.7612138930905349,1],["2013-09-01",0.7605060643573885,1],["2013-10-01",0.797209518761388,1],["2013-11-01",0.7657300282283646,1],["2013-12-01",0.7970179725100373,1],["2014-01-01",0.7860961765957026,1],["2014-02-01",0.7856043481432919,1],["2014-03-01",0.7801729733614862,1],["2014-04-01",0.7901748397821399,1],["2014-05-01",0.8171537461856719,1],["2014-06-01",0.7573662880639971,1],["2014-07-01",0.7117749689090418,1],["2014-08-01",0.721299861505848,1],["2014-09-01",0.6510610083190751,1],["2014-10-01",0.6419512760679755,1],["2014-11-01",0.6173540573265469,1],["2014-12-01",0.5981055067329385,1],["2015-01-01",0.5817380132341485,1],["2015-02-01",0.5582559515151164,1],["2015-03-01",0.5179130928450268,1],["2015-04-01",0.5110589738809252,1],["2015-05-01",0.5133724841943798,1],["2015-06-01",0.4955021416964154,1],["2015-07-01",0.510252756744539,1],["2015-08-01",0.5103050253854735,1],["2015-09-01",0.5761704596378102,1],["2015-10-01",0.5719597795919118,1],["2015-11-01",0.5174987977654736,1],["2015-12-01",0.5030547075770395,1],["2016-01-01",0.5234587024019849,1],["2016-02-01",0.5755965953174965,1],["2016-03-01",0.5766466325250339,1],["2016-04-01",0.5719409545380615,1],["2016-05-01",0.5912457305363279,1],["2016-06-01",0.5736114642419825,1],["2016-07-01",0.5614431020589872,1],["2016-08-01",0.5410649519082422,1],["2016-09-01",0.5404491844756097,1],["2016-10-01",0.5309384927624795,1],["2016-11-01",0.5364236263407441,1],["2016-12-01",0.5295147553660721,1],["2017-01-01",0.5068824796091138,1],["2017-02-01",0.49877165974794674,1],["2017-03-01",0.4682663281006353,1],["2017-04-01",0.47167495195025144,1],["2017-05-01",0.47640688240269297,1],["2017-06-01",0.49639835158550744,1],["2017-07-01",0.49908450564530343,1],["2017-08-01",0.5145567171641402,1],["2017-09-01",0.5098133670125311,1],["2017-10-01",0.4985819006143634,1],["2017-11-01",0.47045252234679974,1],["2017-12-01",0.48857947052679573,1],["2018-01-01",0.4869248206486386,1],["2018-02-01",0.4798863637728409,1],["2018-03-01",0.47531309364399454,1],["2018-04-01",0.49172839606090973,1],["2018-05-01",0.47719436462789716,1],["2018-06-01",0.4409524176066478,1],["2018-07-01",0.44418658181886544,1],["2018-08-01",0.4444004870033259,1],["2018-09-01",0.4182060084916444,1],["2018-10-01",0.4323460097080336,1],["2018-11-01",0.4572733843495815,1],["2018-12-01",0.45940030344265376,1],["2019-01-01",0.535952155942262,1],["2019-02-01",0.4768791267038882,1],["2019-03-01",0.4555160764743946,1],["2019-04-01",0.4417403862105883,1],["2019-05-01",0.4261725366281731,1],["2019-06-01",0.4633734720868967,1],["2019-07-01",0.4370723760662954,1],["2019-08-01",0.43497274484912535,1],["2019-09-01",0.4528238509966208,1],["2019-10-01",0.4475087181656204,1],["2019-11-01",0.4454835516695434,1],["2019-12-01",0.43445979204071977,1],["2020-01-01",0.4236821061827353,1],["2020-02-01",0.41291014032758144,1],["2020-03-01",0.432142525103645,1],["2020-04-01",0.49465018048653075,1],["2020-05-01",0.43405610778682185,1],["2020-06-01",0.40423975400032974,1],["2020-07-01",0.3881962673430913,1],["2020-08-01",0.3849564884168475,1],["2020-09-01",0.36147121138364213,1],["2020-10-01",0.3777084224196805,1],["2020-11-01",0.39067473694287186,1],["2020-12-01",0.38657954273166995,1],["2021-01-01",0.36729930096258545,1],["2021-02-01",0.35462016906582217,1],["2021-03-01",0.35334165909325804,1],["2021-04-01",0.3477674338036601,1],["2021-05-01",0.3434038676499899,1],["2021-06-01",0.35330350549909695,1],["2021-07-01",0.3297466528667719,1],["2021-08-01",0.3360692691838634,1],["2021-09-01",0.3241907286208362,1],["2021-10-01",0.3339483709939698,1],["2021-11-01",0.31359988516150733,1],["2021-12-01",0.3173188978834979,1],["2022-01-01",0.3154140960597254,1],["2022-02-01",0.3413626923881907,1],["2022-03-01",0.3451813441103701,1],["2022-04-01",0.3330667246954838,1],["2022-05-01",0.37051280957367383,1],["2022-06-01",0.384673913213485,1],["2022-07-01",0.4327104981386138,1],["2022-08-01",0.3922927587598643,1],["2022-09-01",0.40205676422549785,1],["2022-10-01",0.4393054349805918,1],["2022-11-01",0.4241349879758128,1],["2022-12-01",0.45244242297156845,1],["2023-01-01",0.4971036451511242,1],["2023-02-01",0.4748894552411572,1],["2023-03-01",0.4544911114592681,1],["2023-04-01",0.4412912288989835,1],["2023-05-01",0.4492677486750901,1],["2023-06-01",0.4179246282537174,1],["2023-07-01",0.38455353867757164,1],["2023-08-01",0.3913997099707568,1],["2023-09-01",0.39163733484885693,1],["2023-10-01",0.40509000947544943,1],["2023-11-01",0.4178959625095457,1],["2023-12-01",0.42330997307539986,1],["2024-01-01",0.4089427807244126,0],["2024-02-01",0.3928848502477333,0],["2024-03-04",0.3676288771145127,0]],"^GSPC":[["2013-04-01",1.622622393743462,1],["2013-05-01",1.65164611031217,1],["2013-06-01",1.5678433382816448,1],["2013-07-01",1.6283357763726214,1],["2013-08-01",1.6464895997712137,1],["2013-09-01",1.6840610594018723,1],["2013-10-01",1.7883940932966451,1],["2013-11-01",1.7121709762223452,1],["2013-12-01",1.7936973413890602,1],["2014-01-01",1.7716313995033284,1],["2014-02-01",1.8090475767110137,1],["2014-03-01",1.789675592484244,1],["2014-04-01",1.7793524210744411,1],["2014-05-01",1.7871538533214424,1],["2014-06-01",1.6722864205317842,1],["2014-07-01",1.6049603944008515,1],["2014-08-01",1.6309009335682132,1],["2014-09-01",1.4919367215748507,1],["2014-10-01",1.4609679807938707,1],["2014-11-01",1.417414292951151,1],["2014-12-01",1.383296658214064,1],["2015-01-01",1.3449962737646572,1],["2015-02-01",1.3002775248854708,1],["2015-03-01",1.2235264693033423,1],["2015-04-01",1.2097457818512123,1],["2015-05-01",1.221422112052938,1],["2015-06-01",1.1972426685849995,1],["2015-07-01",1.2414545364329153,1],["2015-08-01",1.2449949569159358,1],["2015-09-01",1.3668390730398314,1],["2015-10-01",1.377857977733748,1],["2015-11-01",1.2598582576613575,1],["2015-12-01",1.2388749037833597,1],["2016-01-01",1.2578341301903644,1],["2016-02-01",1.363284962545736,1],["2016-03-01",1.3681726719635847,1],["2016-04-01",1.3467010922318055,1],["2016-05-01",1.3690345946344236,1],["2016-06-01",1.3502363496065857,1],["2016-07-01",1.293645302519311,1],["2016-08-01",1.2865701574536954,1],["2016-09-01",1.2988421625727649,1],["2016-10-01",1.3002305115637007,1],["2016-11-01",1.3103329666126076,1],["2016-12-01",1.2812978332521252,1],["2017-01-01",1.2214373504995673,1],["2017-02-01",1.233952332859782,1],["2017-03-01",1.1558188802223492,1],["2017-04-01",1.1814774501932215,1],["2017-05-01",1.2102270761981535,1],["2017-06-01",1.2773239832839047,1],["2017-07-01",1.267173733093819,1],["2017-08-01",1.323659796292776,1],["2017-09-01",1.3273027385533938,1],["2017-10-01",1.2866150380305499,1],["2017-11-01",1.2308791573624511,1],["2017-12-01",1.2641704792371191,1],["2018-01-01",1.258738382560527,1],["2018-02-01",1.2569736052103389,1],["2018-03-01",1.2734820621966652,1],["2018-04-01",1.3100875453986778,1],["2018-05-01",1.2735576902265902,1],["2018-06-01",1.2144414269734796,1],["2018-07-01",1.223695079571444,1],["2018-08-01",1.213217415195975,1],["2018-09-01",1.1675789149542088,1],["2018-10-01",1.195482228667954,1],["2018-11-01",1.233014989310072,1],["2018-12-01",1.2324423364491373,1],["2019-01-01",1.4079325388945196,1],["2019-02-01",1.2805335257700314,1],["2019-03-01",1.235144334287678,1],["2019-04-01",1.2095924268946276,1],["2019-05-01",1.1739986355704954,1],["2019-06-01",1.253142527908123,1],["2019-07-01",1.1981941781355696,1],["2019-08-01",1.1953985845237225,1],["2019-09-01",1.2307364256051891,1],["2019-10-01",1.2039040618058063,1],["2019-11-01",1.2171315708327055,1],["2019-12-01",1.1985304889135044,1],["2020-01-01",1.1803534803534899,1],["2020-02-01",1.172849271987099,1],["2020-03-01",1.2592760521516573,1],["2020-04-01",1.4770715534040924,1],["2020-05-01",1.313366555012422,1],["2020-06-01",1.2599544628977493,1],["2020-07-01",1.2578170711425503,1],["2020-08-01",1.2700498775319975,1],["2020-09-01",1.2213411848016902,1],["2020-10-01",1.2596702383379046,1],["2020-11-01",1.3049890168978455,1],["2020-12-01",1.3056123947397422,1],["2021-01-01",1.2643155678714515,1],["2021-02-01",1.2570507843661543,1],["2021-03-01",1.2327761955761234,1],["2021-04-01",1.1683748459943823,1],["2021-05-01",1.1494720752265342,1],["2021-06-01",1.1587411421413893,1],["2021-07-01",1.1112638852485373,1],["2021-08-01",1.1254979597643453,1],["2021-09-01",1.0958818553224305,1],["2021-10-01",1.1212366421598492,1],["2021-11-01",1.0570676295608488,1],["2021-12-01",1.085963169941523,1],["2022-01-01",1.0385321744404146,1],["2022-02-01",1.0783729488584985,1],["2022-03-01",1.0851700521644454,1],["2022-04-01",1.0467777370766917,1],["2022-05-01",1.1061439883101558,1],["2022-06-01",1.128766352517411,1],["2022-07-01",1.2596590653209356,1],["2022-08-01",1.1750486659488995,1],["2022-09-01",1.195676523551806,1],["2022-10-01",1.2971873311106419,1],["2022-11-01",1.2125500264574605,1],["2022-12-01",1.270290183218875,1],["2023-01-01",1.3625858057424873,1],["2023-02-01",1.3503359625376745,1],["2023-03-01",1.3127370545167296,1],["2023-04-01",1.306606859438322,1],["2023-05-01",1.316500600164527,1],["2023-06-01",1.2932751845433141,1],["2023-07-01",1.1923071248459245,1],["2023-08-01",1.2202250890639288,1],["2023-09-01",1.2214319827278428,1],["2023-10-01",1.2497250120057826,1],["2023-11-01",1.2818624219071264,1],["2023-12-01",1.316635300779003,1],["2024-01-01",1.2818199585791212,0],["2024-02-01",1.232861084817028,0],["2024-03-04",1.1646962835969412,0]],"XAU":[["2013-04-01",1.5913666846474843,1],["2013-05-01",1.8443725397974466,1],["2013-06-01",1.831718164130943,1],["2013-07-01",2.0891461434087524,1],["2013-08-01",2.1334968121138167,1],["2013-09-01",1.9829948583690906,1],["2013-10-01",2.3316188128124593,1],["2013-11-01",2.288176977657936,1],["2013-12-01",2.588823579640485,1],["2014-01-01",2.7001905229789713,1],["2014-02-01",2.5904435227449616,1],["2014-03-01",2.506649081285562,1],["2014-04-01",2.6089621285299462,1],["2014-05-01",2.6228281236905744,1],["2014-06-01",2.576769214739748,1],["2014-07-01",2.3737011180329395,1],["2014-08-01",2.432778298889341,1],["2014-09-01",2.323516582507533,1],["2014-10-01",2.373581580066932,1],["2014-11-01",2.436635636731036,1],["2014-12-01",2.3576518331754044,1],["2015-01-01",2.334224765918345,1],["2015-02-01",2.0224334551690677,1],["2015-03-01",2.1228236067534096,1],["2015-04-01",2.078185516877362,1],["2015-05-01",2.1627508898020706,1],["2015-06-01",2.1229476575276642,1],["2015-07-01",2.2017022400002655,1],["2015-08-01",2.3895124350802224,1],["2015-09-01",2.3656212358662128,1],["2015-10-01",2.377859584922638,1],["2015-11-01",2.301644233751205,1],["2015-12-01",2.419209017900606,1],["2016-01-01",2.413739990962701,1],["2016-02-01",2.3448537722885385,1],["2016-03-01",2.149371852793632,1],["2016-04-01",2.2683454448953686,1],["2016-05-01",2.1847809491508334,1],["2016-06-01",2.324051961874104,1],["2016-07-01",2.0151246708779045,1],["2016-08-01",2.0689732605741007,1],["2016-09-01",2.140458619662502,1],["2016-10-01",2.1349944931820906,1],["2016-11-01",2.1497255959431274,1],["2016-12-01",2.3995948983129467,1],["2017-01-01",2.387489263314722,1],["2017-02-01",2.3313522113955645,1],["2017-03-01",2.205585983279955,1],["2017-04-01",2.2344600448228986,1],["2017-05-01",2.300130012049415,1],["2017-06-01",2.439418853340666,1],["2017-07-01",2.481462900189111,1],["2017-08-01",2.5864784189203474,1],["2017-09-01",2.478763013623788,1],["2017-10-01",2.5379923324417395,1],["2017-11-01",2.4932984741624136,1],["2017-12-01",2.611218289357339,1],["2018-01-01",2.584932782491463,1],["2018-02-01",2.6255563374422213,1],["2018-03-01",2.6252532916453037,1],["2018-04-01",2.6005441751099228,1],["2018-05-01",2.578225900342571,1],["2018-06-01",2.553371124154798,1],["2018-07-01",2.6406788810615076,1],["2018-08-01",2.8103385688937768,1],["2018-09-01",2.81607539456394,1],["2018-10-01",2.942163593836449,1],["2018-11-01",2.7173785306597833,1],["2018-12-01",2.813586922343943,1],["2019-01-01",2.7217703713342742,1],["2019-02-01",2.6259332246096148,1],["2019-03-01",2.6716468849487,1],["2019-04-01",2.67636390682542,1],["2019-05-01",2.71390265144405,1],["2019-06-01",2.6411789402626655,1],["2019-07-01",2.569558522155912,1],["2019-08-01",2.477089095960124,1],["2019-09-01",2.341180458502613,1],["2019-10-01",2.424112784952972,1],["2019-11-01",2.452706429887558,1],["2019-12-01",2.577349813400219,1],["2020-01-01",2.5223058081370575,1],["2020-02-01",2.3876632631389203,1],["2020-03-01",2.3611251319801263,1],["2020-04-01",2.3175904017031996,1],["2020-05-01",2.2160589920558356,1],["2020-06-01",2.1980324248413177,1],["2020-07-01",2.209109830390498,1],["2020-08-01",2.1138110749683445,1],["2020-09-01",2.171662703510329,1],["2020-10-01",2.240361126411688,1],["2020-11-01",2.2920567972743644,1],["2020-12-01",2.6279998627195646,1],["2021-01-01",2.5073863410517565,1],["2021-02-01",2.524537868974048,1],["2021-03-01",2.7467232822920247,1],["2021-04-01",2.6958470407008246,1],["2021-05-01",2.724030559165671,1],["2021-06-01",2.5729890779769535,1],["2021-07-01",2.6913845400565277,1],["2021-08-01",2.7345481642993845,1],["2021-09-01",2.7370611569816976,1],["2021-10-01",2.7487109494409396,1],["2021-11-01",2.7198378252952495,1],["2021-12-01",2.805154163142894,1],["2022-01-01",2.713012181532128,1],["2022-02-01",2.7063623171999316,1],["2022-03-01",2.437543485363762,1],["2022-04-01",2.469220725077958,1],["2022-05-01",2.4084372501545306,1],["2022-06-01",2.5373005089090626,1],["2022-07-01",2.6326692570438524,1],["2022-08-01",2.72683669735097,1],["2022-09-01",2.772926463767673,1],["2022-10-01",2.8192762797461706,1],["2022-11-01",2.872780712596844,1],["2022-12-01",2.8805961792274815,1],["2023-01-01",2.8731448533937836,1],["2023-02-01",2.8139325352287017,1],["2023-03-01",2.8325731399431056,1],["2023-04-01",2.7215211693683266,1],["2023-05-01",2.768682738642663,1],["2023-06-01",2.7363893947248177,1],["2023-07-01",2.7643903597814092,1],["2023-08-01",2.8618772946796485,1],["2023-09-01",2.852296770773334,1],["2023-10-01",2.897090530197538,1],["2023-11-01",2.712866665070833,1],["2023-12-01",2.897099303631151,1],["2024-01-01",2.947332477321543,0],["2024-02-01",2.9166489240788915,0],["2024-03-04",2.873521723465867,0]],"XAG":[["2013-04-01",90.67734678456137,1],["2013-05-01",113.26136090243976,1],["2013-06-01",112.47158850258771,1],["2013-07-01",133.99893456845095,1],["2013-08-01",141.82329656119305,1],["2013-09-01",118.18067491514653,1],["2013-10-01",142.30754837222185,1],["2013-11-01",137.8549467166724,1],["2013-12-01",162.14660915969816,1],["2014-01-01",168.72139011251525,1],["2014-02-01",168.42497805630668,1],["2014-03-01",156.70662694179106,1],["2014-04-01",168.97016933114153,1],["2014-05-01",177.1135395275992,1],["2014-06-01",171.78076432618772,1],["2014-07-01",149.44711380333004,1],["2014-08-01",154.8089156026292,1],["2014-09-01",153.8459138517163,1],["2014-10-01",167.474023378574,1],["2014-11-01",177.4837811378548,1],["2014-12-01",184.47304675186732,1],["2015-01-01",176.36055053918037,1],["2015-02-01",150.7711302495011,1],["2015-03-01",155.5039512944187,1],["2015-04-01",147.11794540740257,1],["2015-05-01",158.03292241781077,1],["2015-06-01",151.07757110637414,1],["2015-07-01",164.79407675153502,1],["2015-08-01",177.45142921808744,1],["2015-09-01",184.2572551911001,1],["2015-10-01",182.14430870558405,1],["2015-11-01",168.53776794329798,1],["2015-12-01",182.7102772351397,1],["2016-01-01",184.97862421448355,1],["2016-02-01",184.12779404819102,1],["2016-03-01",179.36388849252904,1],["2016-04-01",184.03094903393804,1],["2016-05-01",158.91309876579297,1],["2016-06-01",177.3559824116564,1],["2016-07-01",137.44263733979034,1],["2016-08-01",136.67805113941205,1],["2016-09-01",149.97587793983666,1],["2016-10-01",148.35626951043386,1],["2016-11-01",151.19044020393247,1],["2016-12-01",170.4019374846866,1],["2017-01-01",172.66726184579196,1],["2017-02-01",160.6190356046589,1],["2017-03-01",149.5963025746281,1],["2017-04-01",152.88827727960935,1],["2017-05-01",170.94242383660549,1],["2017-06-01",179.1643131867544,1],["2017-07-01",185.35086883796058,1],["2017-08-01",196.66147864965254,1],["2017-09-01",185.29256846477736,1],["2017-10-01",194.99375529952846,1],["2017-11-01",185.65520466322872,1],["2017-12-01",203.26165891085037,1],["2018-01-01",198.52601312244258,1],["2018-02-01",205.7745970529315,1],["2018-03-01",209.95107307522528,1],["2018-04-01",210.36921270181904,1],["2018-05-01",207.94260136156424,1],["2018-06-01",201.2883191976721,1],["2018-07-01",205.3820123625029,1],["2018-08-01",222.15937053827486,1],["2018-09-01",232.67768828714668,1],["2018-10-01",241.27277235335666,1],["2018-11-01",227.2517032897493,1],["2018-12-01",242.57671991348693,1],["2019-01-01",225.51722470589377,1],["2019-02-01",217.58804171338454,1],["2019-03-01",227.2249846091597,1],["2019-04-01",228.1911978569224,1],["2019-05-01",235.88919505423735,1],["2019-06-01",236.4924222319859,1],["2019-07-01",235.01277945202395,1],["2019-08-01",218.47523957148223,1],["2019-09-01",193.8423094177846,1],["2019-10-01",207.37103980143308,1],["2019-11-01",204.9589247776719,1],["2019-12-01",221.91467588601023,1],["2020-01-01",214.02426772900577,1],["2020-02-01",210.42133996382123,1],["2020-03-01",224.48659373073954,1],["2020-04-01",263.7580599215482,1],["2020-05-01",251.71558806527042,1],["2020-06-01",208.98035733155214,1],["2020-07-01",216.83920768081188,1],["2020-08-01",171.21067866432776,1],["2020-09-01",151.3971687233985,1],["2020-10-01",179.07338530279762,1],["2020-11-01",183.49341686376644,1],["2020-12-01",199.71042482272588,1],["2021-01-01",180.3929774145562,1],["2021-02-01",164.62294518588703,1],["2021-03-01",178.66547956509916,1],["2021-04-01",186.80804611714515,1],["2021-05-01",185.96245214645867,1],["2021-06-01",175.43508434139875,1],["2021-07-01",183.7924967122546,1],["2021-08-01",194.44535606408652,1],["2021-09-01",205.4532928072714,1],["2021-10-01",214.82576201327853,1],["2021-11-01",202.915955857619,1],["2021-12-01",223.34210575658028,1],["2022-01-01",212.8306523422169,1],["2022-02-01",215.411019803377,1],["2022-03-01",186.62420411602128,1],["2022-04-01",193.04273905302855,1],["2022-05-01",200.63933548192702,1],["2022-06-01",214.92314318859223,1],["2022-07-01",239.6971154567401,1],["2022-08-01",237.63490267935305,1],["2022-09-01",263.97935148230704,1],["2022-10-01",246.04268187422647,1],["2022-11-01",241.00842290096605,1],["2022-12-01",228.64555000611185,1],["2023-01-01",219.0969579627565,1],["2023-02-01",228.4819787251997,1],["2023-03-01",248.01333630074848,1],["2023-04-01",222.36363583113973,1],["2023-05-01",219.75728054696165,1],["2023-06-01",226.5276752281515,1],["2023-07-01",233.0306360042761,1],["2023-08-01",228.96498966322218,1],["2023-09-01",228.8310325709666,1],["2023-10-01",242.13039429166693,1],["2023-11-01",233.66240374285758,1],["2023-12-01",235.67476614462214,1],["2024-01-01",255.37380489576856,0],["2024-02-01",258.8633046303093,0],["2024-03-04",258.62126297134233,0]]}
\ No newline at end of file
diff --git a/data/BM/ZA.json b/data/BM/ZA.json
index a0ae471ad3..d1bba4c974 100644
--- a/data/BM/ZA.json
+++ b/data/BM/ZA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2674.6011550508415,1],["2013-05-01",2233.3911150542945,1],["2013-06-01",1900.0556924426494,1],["2013-07-01",2768.2496801189063,1],["2013-08-01",2402.117020226168,1],["2013-09-01",1742.2196970978046,1],["2013-10-01",1815.4491943735334,1],["2013-11-01",1199.3816967325631,1],["2013-12-01",259.27180905722594,1],["2014-01-01",312.05295119430804,1],["2014-02-01",263.37950962752586,1],["2014-03-01",425.7918024896481,1],["2014-04-01",511.0513770583897,1],["2014-05-01",551.5244139278358,1],["2014-06-01",388.99721767724833,1],["2014-07-01",385.4713239721916,1],["2014-08-01",416.72775671724395,1],["2014-09-01",533.5797694276014,1],["2014-10-01",631.1227401782645,1],["2014-11-01",769.1683444223426,1],["2014-12-01",645.7900831077301,1],["2015-01-01",741.4780636732559,1],["2015-02-01",1027.124637157982,1],["2015-03-01",923.7671959223372,1],["2015-04-01",954.4218894137158,1],["2015-05-01",1018.6352623566529,1],["2015-06-01",1047.033941301937,1],["2015-07-01",925.6609647753502,1],["2015-08-01",818.6471228506497,1],["2015-09-01",962.7953414399873,1],["2015-10-01",896.2200393183005,1],["2015-11-01",669.2155661614426,1],["2015-12-01",567.3722334391646,1],["2016-01-01",441.10820571959357,1],["2016-02-01",499.13469298021215,1],["2016-03-01",445.936217028151,1],["2016-04-01",493.0327758732235,1],["2016-05-01",471.521409444515,1],["2016-06-01",360.65719663336483,1],["2016-07-01",307.2770688748751,1],["2016-08-01",370.3150454149644,1],["2016-09-01",371.3295445428221,1],["2016-10-01",374.74564681068586,1],["2016-11-01",316.9173159579724,1],["2016-12-01",297.6563254413586,1],["2017-01-01",230.72268569197084,1],["2017-02-01",243.85856053487436,1],["2017-03-01",199.58820882688156,1],["2017-04-01",218.3106000558302,1],["2017-05-01",170.3631430034272,1],["2017-06-01",101.16606177101187,1],["2017-07-01",101.03286518217118,1],["2017-08-01",90.397013489085,1],["2017-09-01",51.814284215952235,1],["2017-10-01",55.73480182389245,1],["2017-11-01",35.27597582293243,1],["2017-12-01",22.492880258169006,1],["2018-01-01",20.137510356809095,1],["2018-02-01",31.353633679115436,1],["2018-03-01",26.284827950529127,1],["2018-04-01",41.94961701258552,1],["2018-05-01",29.549876602332375,1],["2018-06-01",35.52955752060211,1],["2018-07-01",39.73054852791113,1],["2018-08-01",34.97359006922265,1],["2018-09-01",33.59093949138427,1],["2018-10-01",37.67582711605787,1],["2018-11-01",38.71712509302005,1],["2018-12-01",61.49323834839111,1],["2019-01-01",63.71528908869749,1],["2019-02-01",76.71441260696709,1],["2019-03-01",66.66416734533159,1],["2019-04-01",62.52383578502831,1],["2019-05-01",47.671238852558915,1],["2019-06-01",29.607802187099185,1],["2019-07-01",25.071986807393444,1],["2019-08-01",24.828862341049394,1],["2019-09-01",25.30519368819134,1],["2019-10-01",29.57633094268028,1],["2019-11-01",27.335657881434376,1],["2019-12-01",34.612696185708835,1],["2020-01-01",37.50988811082393,1],["2020-02-01",27.02179770565259,1],["2020-03-01",29.58527573347612,1],["2020-04-01",33.72434543980552,1],["2020-05-01",24.678053681448596,1],["2020-06-01",23.13795614305704,1],["2020-07-01",26.29934536075337,1],["2020-08-01",20.735785580595405,1],["2020-09-01",20.797038510266578,1],["2020-10-01",23.62188930971956,1],["2020-11-01",18.38809554906157,1],["2020-12-01",14.342107970789746,1],["2021-01-01",9.572530435743504,1],["2021-02-01",8.096695525010777,1],["2021-03-01",5.534022465514273,1],["2021-04-01",4.827872863861038,1],["2021-05-01",4.978402398624954,1],["2021-06-01",8.148127735418402,1],["2021-07-01",8.692189511353185,1],["2021-08-01",7.321655370756457,1],["2021-09-01",6.1063680662966755,1],["2021-10-01",5.988038949444143,1],["2021-11-01",4.646163133553675,1],["2021-12-01",4.747579299167331,1],["2022-01-01",5.7240685069582495,1],["2022-02-01",7.351688433430323,1],["2022-03-01",6.535560409708317,1],["2022-04-01",6.60587104912756,1],["2022-05-01",7.3545442701195265,1],["2022-06-01",9.57237083210445,1],["2022-07-01",14.29360965925327,1],["2022-08-01",12.012794421926493,1],["2022-09-01",13.420380872184285,1],["2022-10-01",13.45700447876078,1],["2022-11-01",12.757269230116233,1],["2022-12-01",15.855510991888261,1],["2023-01-01",16.896501480294514,1],["2023-02-01",11.932778772620296,1],["2023-03-01",11.35145141632368,1],["2023-04-01",9.694999832874888,1],["2023-05-01",9.553140093680048,1],["2023-06-01",9.393614232703992,1],["2023-07-01",8.667303833996836,1],["2023-08-01",9.269517226591562,1],["2023-09-01",10.333310766743926,1],["2023-10-01",9.434338289515342,1],["2023-11-01",7.66347539145992,1],["2023-12-01",7.046469355272855,1],["2024-01-01",6.280414369896238,0],["2024-02-01",6.3577303622464605,0],["2024-03-03",4.315293809119608,0]],"local":[["2013-04-01",2434422.1828418,1],["2013-05-01",2455493.1457738,1],["2013-06-01",2456967.2065076,1],["2013-07-01",2486062.2313408,1],["2013-08-01",2495596.3511485,1],["2013-09-01",2508307.5837158,1],["2013-10-01",2505561.0899921,1],["2013-11-01",2537869.0121752,1],["2013-12-01",2513865.4436408,1],["2014-01-01",2522206.6305021,1],["2014-02-01",2512459.3417893,1],["2014-03-01",2591098.780965,1],["2014-04-01",2602272.6351623,1],["2014-05-01",2639602.6135113,1],["2014-06-01",2632943.1398712,1],["2014-07-01",2654291.2415374,1],["2014-08-01",2653239.3157465,1],["2014-09-01",2703386.4300988,1],["2014-10-01",2704229.0650895,1],["2014-11-01",2746778.7798606,1],["2014-12-01",2696861.976261,1],["2015-01-01",2707409.8603735,1],["2015-02-01",2716117.5279708,1],["2015-03-01",2783443.4824425,1],["2015-04-01",2820460.9448442,1],["2015-05-01",2860521.3204909,1],["2015-06-01",2863783.6311995,1],["2015-07-01",2925624.5772956,1],["2015-08-01",2916128.337356,1],["2015-09-01",2931468.4925986,1],["2015-10-01",2967042.3641512,1],["2015-11-01",3002306.7443788,1],["2015-12-01",2975276.4483504,1],["2016-01-01",2939392.6510121,1],["2016-02-01",2945963.0585345,1],["2016-03-01",3023076.0563491,1],["2016-04-01",3021452.982584,1],["2016-05-01",3031640.7096982,1],["2016-06-01",3021492.5167069,1],["2016-07-01",3052491.7899066,1],["2016-08-01",3076049.6158789,1],["2016-09-01",3095747.1011701,1],["2016-10-01",3163592.122659,1],["2016-11-01",3145139.6742748,1],["2016-12-01",3156156.860453,1],["2017-01-01",3171976.9936026,1],["2017-02-01",3138061.0145855,1],["2017-03-01",3190444.5706641,1],["2017-04-01",3180253.2787833,1],["2017-05-01",3210054.3095096,1],["2017-06-01",3198229.8654306,1],["2017-07-01",3260411.7844835,1],["2017-08-01",3275435.9165022,1],["2017-09-01",3316605.6410968,1],["2017-10-01",3322148.565705,1],["2017-11-01",3353170.9542671,1],["2017-12-01",3358956.8676666,1],["2018-01-01",3355193.3689245,1],["2018-02-01",3356011.0870113,1],["2018-03-01",3397363.0157915,1],["2018-04-01",3385729.2837444,1],["2018-05-01",3399567.6505861,1],["2018-06-01",3390302.3847828,1],["2018-07-01",3462343.2963149,1],["2018-08-01",3515682.0113819,1],["2018-09-01",3548923.8078558,1],["2018-10-01",3521253.9004008,1],["2018-11-01",3544118.5016615,1],["2018-12-01",3547045.5425325,1],["2019-01-01",3523608.3253012,1],["2019-02-01",3531827.2647216,1],["2019-03-01",3631096.459895,1],["2019-04-01",3680296.139548,1],["2019-05-01",3705551.8680433,1],["2019-06-01",3692850.9749095,1],["2019-07-01",3746619.9795635,1],["2019-08-01",3776020.6358219,1],["2019-09-01",3765422.5520246,1],["2019-10-01",3776070.345809,1],["2019-11-01",3803031.5898096,1],["2019-12-01",3763778.7236814,1],["2020-01-01",3774571.9443011,1],["2020-02-01",3807000.7444124,1],["2020-03-01",3976627.1671504,1],["2020-04-01",4065877.8470456,1],["2020-05-01",4098528.2429665,1],["2020-06-01",4101578.304055,1],["2020-07-01",4142151.5598573,1],["2020-08-01",4187257.5553036,1],["2020-09-01",4123641.314158,1],["2020-10-01",4148407.9348802,1],["2020-11-01",4116972.6383357,1],["2020-12-01",4118602.4312393,1],["2021-01-01",4119967.1004249,1],["2021-02-01",4091916.7704515,1],["2021-03-01",4120623.1909286,1],["2021-04-01",4148071.369784,1],["2021-05-01",4173186.0954447,1],["2021-06-01",4106701.4953451,1],["2021-07-01",4221929.0623343,1],["2021-08-01",4283956.4611572,1],["2021-09-01",4289042.3322259,1],["2021-10-01",4280906.7334948,1],["2021-11-01",4378671.5619738,1],["2021-12-01",4353774.0204553,1],["2022-01-01",4352786.8046174,1],["2022-02-01",4355131.3345977,1],["2022-03-01",4467744.6455919,1],["2022-04-01",4458921.6199471,1],["2022-05-01",4475421.6489852,1],["2022-06-01",4448879.5004761,1],["2022-07-01",4566095.6792728,1],["2022-08-01",4633016.8328806,1],["2022-09-01",4664530.3705901,1],["2022-10-01",4701325.8581903,1],["2022-11-01",4762445.155757,1],["2022-12-01",4729841.0885177,1],["2023-01-01",4769163.2487172,1],["2023-02-01",4825590.5207779,1],["2023-03-01",4864810.3540261,1],["2023-04-01",4910422.9151561,1],["2023-05-01",4936026.3210682,1],["2023-06-01",4944641.2142286,1],["2023-07-01",4989518.667327,1],["2023-08-01",5026577.3534901,1],["2023-09-01",5023123.7951342,1],["2023-10-01",4987044.9223314,1],["2023-11-01",5022043.1613098,1],["2023-12-01",5089013.0545337,1],["2024-01-01",5089013.0545337,0],["2024-02-01",5089013.0545337,0],["2024-03-03",5089013.0545337,0]],"USD":[["2013-04-01",264393.1549081496,1],["2013-05-01",272364.7701285725,1],["2013-06-01",243690.61080449523,1],["2013-07-01",250747.2536339589,1],["2013-08-01",251214.91531334116,1],["2013-09-01",244463.39153660028,1],["2013-10-01",248303.22897242033,1],["2013-11-01",250531.96487664615,1],["2013-12-01",246900.60723129465,1],["2014-01-01",240144.97307893573,1],["2014-02-01",225636.83079427248,1],["2014-03-01",241107.8049478721,1],["2014-04-01",246000.55917785622,1],["2014-05-01",251152.25005507155,1],["2014-06-01",249033.41545130126,1],["2014-07-01",249119.0507801151,1],["2014-08-01",248402.0394417591,1],["2014-09-01",253306.32567171397,1],["2014-10-01",239997.04156722364,1],["2014-11-01",249329.76720333312,1],["2014-12-01",244995.3238892205,1],["2015-01-01",232850.80456596278,1],["2015-02-01",233214.4009646553,1],["2015-03-01",238698.8553578626,1],["2015-04-01",234467.28883263515,1],["2015-05-01",237978.5592517604,1],["2015-06-01",233890.52305919086,1],["2015-07-01",238849.5036497883,1],["2015-08-01",229884.30118216507,1],["2015-09-01",218817.58058221106,1],["2015-10-01",213172.56630751875,1],["2015-11-01",217325.5434486373,1],["2015-12-01",206066.19466427492,1],["2016-01-01",189762.98941123873,1],["2016-02-01",185056.18394630039,1],["2016-03-01",192740.32203012359,1],["2016-04-01",205183.97119733144,1],["2016-05-01",213507.2517753204,1],["2016-06-01",193119.30582381904,1],["2016-07-01",209109.7272356887,1],["2016-08-01",221035.51715289147,1],["2016-09-01",212270.53409806106,1],["2016-10-01",230056.83970366546,1],["2016-11-01",231080.67290898177,1],["2016-12-01",224129.2599452771,1],["2017-01-01",230123.38341885153,1],["2017-02-01",233062.3323103819,1],["2017-03-01",244961.3948311211,1],["2017-04-01",236918.52244518435,1],["2017-05-01",239613.8527239939,1],["2017-06-01",248012.27296686816,1],["2017-07-01",248933.9972631026,1],["2017-08-01",247116.84456979626,1],["2017-09-01",256299.53139573504,1],["2017-10-01",244939.16281923428,1],["2017-11-01",238353.81149521185,1],["2017-12-01",244399.2182374508,1],["2018-01-01",270541.2091893964,1],["2018-02-01",283164.6743120285,1],["2018-03-01",286350.2251061856,1],["2018-04-01",285927.3306266084,1],["2018-05-01",268216.8138564305,1],["2018-06-01",267160.04530935985,1],["2018-07-01",252302.21499051954,1],["2018-08-01",265885.2652269119,1],["2018-09-01",241637.7390457794,1],["2018-10-01",247661.95071951475,1],["2018-11-01",245842.18747153383,1],["2018-12-01",255740.97906602744,1],["2019-01-01",244790.15076283814,1],["2019-02-01",265082.1453130704,1],["2019-03-01",255204.29400180417,1],["2019-04-01",259325.9012997665,1],["2019-05-01",256423.79981212923,1],["2019-06-01",253202.855685998,1],["2019-07-01",264904.90310889337,1],["2019-08-01",258279.9535441924,1],["2019-09-01",247135.8626764403,1],["2019-10-01",246192.07069029773,1],["2019-11-01",253054.63551316498,1],["2019-12-01",256785.05879395898,1],["2020-01-01",269429.45460588177,1],["2020-02-01",253683.86241850565,1],["2020-03-01",251541.9007806247,1],["2020-04-01",222652.4057721386,1],["2020-05-01",217861.9664035349,1],["2020-06-01",235899.19178994463,1],["2020-07-01",242901.92081694744,1],["2020-08-01",245315.73921521366,1],["2020-09-01",247934.167040875,1],["2020-10-01",250852.34454822898,1],["2020-11-01",252930.3523561138,1],["2020-12-01",270111.25744299503,1],["2021-01-01",280984.85298304295,1],["2021-02-01",271667.03317575395,1],["2021-03-01",274716.85715234507,1],["2021-04-01",283553.1974231829,1],["2021-05-01",287901.24285589025,1],["2021-06-01",298406.6235350509,1],["2021-07-01",291984.87782933743,1],["2021-08-01",293182.7114309022,1],["2021-09-01",297835.6838366121,1],["2021-10-01",288021.8859348468,1],["2021-11-01",283757.69785151636,1],["2021-12-01",271458.7983125597,1],["2022-01-01",272884.1154054421,1],["2022-02-01",285208.3388734578,1],["2022-03-01",290171.69986113434,1],["2022-04-01",305642.9870836047,1],["2022-05-01",283120.1422733006,1],["2022-06-01",285376.27939152846,1],["2022-07-01",277584.3300833343,1],["2022-08-01",280088.6772692874,1],["2022-09-01",270088.1491216243,1],["2022-10-01",259870.40314931038,1],["2022-11-01",261331.0701257147,1],["2022-12-01",269117.01609628164,1],["2023-01-01",280713.99852703477,1],["2023-02-01",283095.57314868766,1],["2023-03-01",268413.69619936217,1],["2023-04-01",275961.724716544,1],["2023-05-01",268311.87942707894,1],["2023-06-01",251951.1049063255,1],["2023-07-01",265112.88800487557,1],["2023-08-01",275000.94939874933,1],["2023-09-01",266552.24757674267,1],["2023-10-01",263977.07778214884,1],["2023-11-01",271545.44317786326,1],["2023-12-01",272740.64004832576,1],["2024-01-01",277692.880348982,0],["2024-02-01",273882.18277101434,0],["2024-03-03",266971.0615723029,0]],"^IXIC":[["2013-04-01",80.88806759163732,1],["2013-05-01",81.90559252464385,1],["2013-06-01",70.41534521328893,1],["2013-07-01",73.09392711685753,1],["2013-08-01",68.7472757193559,1],["2013-09-01",67.48211214947835,1],["2013-10-01",65.78998178309966,1],["2013-11-01",63.70887563691364,1],["2013-12-01",60.72829813004159,1],["2014-01-01",57.726743674970045,1],["2014-02-01",54.96553705702372,1],["2014-03-01",56.57921757560885,1],["2014-04-01",58.29576559402342,1],["2014-05-01",60.9407946751766,1],["2014-06-01",58.62423792541516,1],["2014-07-01",56.30178090222513,1],["2014-08-01",56.92867968312022,1],["2014-09-01",55.15748341266645,1],["2014-10-01",53.491368127528936,1],["2014-11-01",53.80780612119394,1],["2014-12-01",51.27860404727613,1],["2015-01-01",48.915767507451974,1],["2015-02-01",50.14716295751803,1],["2015-03-01",47.99481382280948,1],["2015-04-01",47.905608781475735,1],["2015-05-01",47.91849250258039,1],["2015-06-01",45.90643378875325,1],["2015-07-01",47.49396265917242,1],["2015-08-01",44.773877103364775,1],["2015-09-01",46.81982172165128,1],["2015-10-01",46.09674818363484,1],["2015-11-01",42.90189148282905,1],["2015-12-01",40.17166685396179,1],["2016-01-01",38.74572360383442,1],["2016-02-01",40.338432649625595,1],["2016-03-01",41.936447449690554,1],["2016-04-01",42.371060589914045,1],["2016-05-01",44.605668064352336,1],["2016-06-01",39.180457052897616,1],["2016-07-01",43.229675064245264,1],["2016-08-01",42.77483163538639,1],["2016-09-01",40.67825851504455,1],["2016-10-01",43.40457560074769,1],["2016-11-01",44.440556413104936,1],["2016-12-01",42.09885738800338,1],["2017-01-01",42.41420859853604,1],["2017-02-01",41.21707132097681,1],["2017-03-01",41.696551159269944,1],["2017-04-01",40.03814725110325,1],["2017-05-01",39.49097337216714,1],["2017-06-01",39.89959100799914,1],["2017-07-01",40.3243644297372,1],["2017-08-01",38.78070207276759,1],["2017-09-01",39.78465866298754,1],["2017-10-01",37.647732564418384,1],["2017-11-01",35.26653389789909,1],["2017-12-01",35.709787909592734,1],["2018-01-01",38.99608844652196,1],["2018-02-01",38.383916502666196,1],["2018-03-01",39.36220833790654,1],["2018-04-01",40.75262341210561,1],["2018-05-01",38.02525183173324,1],["2018-06-01",35.680044198490975,1],["2018-07-01",33.85743478959033,1],["2018-08-01",34.52239487586745,1],["2018-09-01",29.876264469971726,1],["2018-10-01",30.607668629983902,1],["2018-11-01",33.549158327604346,1],["2018-12-01",34.16197462012796,1],["2019-01-01",37.62002930640097,1],["2019-02-01",36.530957081701786,1],["2019-03-01",33.63505360074448,1],["2019-04-01",33.245886475317306,1],["2019-05-01",31.529079220282394,1],["2019-06-01",34.02710809304605,1],["2019-07-01",32.520228082018576,1],["2019-08-01",31.533857475397873,1],["2019-09-01",31.25753999532472,1],["2019-10-01",30.671145184082434,1],["2019-11-01",30.360302749644454,1],["2019-12-01",29.607955803727506,1],["2020-01-01",29.805923779552405,1],["2020-02-01",27.60217588544746,1],["2020-03-01",29.022481579452762,1],["2020-04-01",29.848167541006582,1],["2020-05-01",25.09557513051718,1],["2020-06-01",24.906423084674277,1],["2020-07-01",24.13651507845504,1],["2020-08-01",22.61258067138757,1],["2020-09-01",20.92101971965096,1],["2020-10-01",22.215069208341735,1],["2020-11-01",22.971844736282723,1],["2020-12-01",21.936437310479764,1],["2021-01-01",21.683406990347727,1],["2021-02-01",20.540098470175415,1],["2021-03-01",20.49183762953884,1],["2021-04-01",21.138096512306152,1],["2021-05-01",20.51781439396065,1],["2021-06-01",21.57822967097472,1],["2021-07-01",20.145654361774405,1],["2021-08-01",19.865212093166026,1],["2021-09-01",19.454965302210425,1],["2021-10-01",19.87052660029756,1],["2021-11-01",18.258345985072598,1],["2021-12-01",17.232996031355153,1],["2022-01-01",17.345248079163646,1],["2022-02-01",19.976168337440445,1],["2022-03-01",21.154628717984775,1],["2022-04-01",21.419274582704737,1],["2022-05-01",22.9587455086075,1],["2022-06-01",23.435892714885547,1],["2022-07-01",25.219280039414656,1],["2022-08-01",22.738235727026115,1],["2022-09-01",23.069786324048312,1],["2022-10-01",24.38035135104598,1],["2022-11-01",23.427804201945406,1],["2022-12-01",23.45211599702198,1],["2023-01-01",26.577581452424507,1],["2023-02-01",24.46143239942763,1],["2023-03-01",23.447199702511845,1],["2023-04-01",22.720211052354866,1],["2023-05-01",21.97467526440437,1],["2023-06-01",19.46401052383969,1],["2023-07-01",19.21288847923082,1],["2023-08-01",19.264609732538624,1],["2023-09-01",18.864331414416714,1],["2023-10-01",19.97105975464646,1],["2023-11-01",21.07117156577738,1],["2023-12-01",19.232347242552613,1],["2024-01-01",18.670060355413934,0],["2024-02-01",17.954754955860448,0],["2024-03-03",16.4038119046008,0]],"^GSPC":[["2013-04-01",168.4912794004643,1],["2013-05-01",170.48903744772286,1],["2013-06-01",149.34676911278305,1],["2013-07-01",155.7649176389173,1],["2013-08-01",148.69890777343065,1],["2013-09-01",149.43207240977526,1],["2013-10-01",147.58781982657882,1],["2013-11-01",142.4529321981235,1],["2013-12-01",136.6696745368136,1],["2014-01-01",130.09923560314664,1],["2014-02-01",126.57169203637284,1],["2014-03-01",129.78973662806638,1],["2014-04-01",131.27311377911357,1],["2014-05-01",133.2803973996177,1],["2014-06-01",129.44399366824226,1],["2014-07-01",126.95322599052092,1],["2014-08-01",128.71905541223202,1],["2014-09-01",126.39595048930191,1],["2014-10-01",121.73692770244206,1],["2014-11-01",123.54005382066049,1],["2014-12-01",118.59700473908518,1],["2015-01-01",113.09476693829225,1],["2015-02-01",116.80167269773258,1],["2015-03-01",113.38374316608515,1],["2015-04-01",113.39906177620047,1],["2015-05-01",114.00826518924556,1],["2015-06-01",110.92008826904559,1],["2015-07-01",115.55370278170696,1],["2015-08-01",109.2351601929763,1],["2015-09-01",111.06984166133815,1],["2015-10-01",111.04761995279132,1],["2015-11-01",104.44527115293671,1],["2015-12-01",98.93092969594665,1],["2016-01-01",93.10322538185495,1],["2016-02-01",95.54048632543552,1],["2016-03-01",99.49993310229328,1],["2016-04-01",99.76756013484597,1],["2016-05-01",103.28480958582774,1],["2016-06-01",92.22771964108546,1],["2016-07-01",99.60736158518435,1],["2016-08-01",101.71204340274335,1],["2016-09-01",97.76060132395084,1],["2016-10-01",106.2947107939538,1],["2016-11-01",108.55585634796212,1],["2016-12-01",101.86906824975543,1],["2017-01-01",102.20573931472762,1],["2017-02-01",101.97031109560093,1],["2017-03-01",102.91933922629596,1],["2017-04-01",100.28976083869613,1],["2017-05-01",100.3198043642428,1],["2017-06-01",102.66896405871158,1],["2017-07-01",102.38341369263172,1],["2017-08-01",99.76054046799213,1],["2017-09-01",103.57964269402412,1],["2017-10-01",97.1518196016474,1],["2017-11-01",92.27039810691248,1],["2017-12-01",92.39696388890717,1],["2018-01-01",100.80790959059019,1],["2018-02-01",100.53957259616452,1],["2018-03-01",105.46115164316666,1],["2018-04-01",108.57519069919411,1],["2018-05-01",101.48349495046722,1],["2018-06-01",98.26757278275312,1],["2018-07-01",93.27426368729864,1],["2018-08-01",94.24645539904914,1],["2018-09-01",83.41079693844598,1],["2018-10-01",84.6334257434537,1],["2018-11-01",90.46364059765301,1],["2018-12-01",91.6470091618088,1],["2019-01-01",98.82685009733112,1],["2019-02-01",98.09428144803697,1],["2019-03-01",91.20237030922262,1],["2019-04-01",91.03530888563893,1],["2019-05-01",86.85471916671278,1],["2019-06-01",92.02256672372954,1],["2019-07-01",89.15124838181309,1],["2019-08-01",86.66181740591239,1],["2019-09-01",84.95531532269987,1],["2019-10-01",82.51261879033754,1],["2019-11-01",82.94915230460036,1],["2019-12-01",81.67853135151579,1],["2020-01-01",83.0375542298018,1],["2020-02-01",78.4025111779132,1],["2020-03-01",84.57236653174081,1],["2020-04-01",89.129410915601,1],["2020-05-01",75.93416718239169,1],["2020-06-01",77.62957158421703,1],["2020-07-01",78.20611184995884,1],["2020-08-01",74.6035102057558,1],["2020-09-01",70.68807198739572,1],["2020-10-01",74.08799979914556,1],["2020-11-01",76.73392273408047,1],["2020-12-01",74.08691170415466,1],["2021-01-01",74.63850040156176,1],["2021-02-01",72.81014771638533,1],["2021-03-01",71.49411619941233,1],["2021-04-01",71.01648359381305,1],["2021-05-01",68.67905959223837,1],["2021-06-01",70.77083047623023,1],["2021-07-01",67.89193443605531,1],["2021-08-01",66.52871217722728,1],["2021-09-01",65.76481554953877,1],["2021-10-01",66.71558976901825,1],["2021-11-01",61.54436727616359,1],["2021-12-01",58.97662926042002,1],["2022-01-01",57.110948524162566,1],["2022-02-01",63.10519584384627,1],["2022-03-01",66.50524410170563,1],["2022-04-01",67.31750161475071,1],["2022-05-01",68.5419712012392,1],["2022-06-01",68.76901767729068,1],["2022-07-01",73.4155858458964,1],["2022-08-01",68.10865854760516,1],["2022-09-01",68.60723252388885,1],["2022-10-01",71.99064792358027,1],["2022-11-01",66.97722520012684,1],["2022-12-01",65.84482624565786,1],["2023-01-01",72.85047211236797,1],["2023-02-01",69.55545443172151,1],["2023-03-01",67.72411406531867,1],["2023-04-01",67.27163755998602,1],["2023-05-01",64.3929444286259,1],["2023-06-01",60.23172625014563,1],["2023-07-01",59.56950468180189,1],["2023-08-01",60.05921703014316,1],["2023-09-01",58.83376193242264,1],["2023-10-01",61.61182035558532,1],["2023-11-01",64.63413250878439,1],["2023-12-01",59.81901893880999,1],["2024-01-01",58.52079342017771,0],["2024-02-01",56.34149206452822,0],["2024-03-03",51.969417941454736,0]],"XAU":[["2013-04-01",165.2457218175935,1],["2013-05-01",190.38297431987215,1],["2013-06-01",174.48247733601858,1],["2013-07-01",199.84556114626523,1],["2013-08-01",192.68184004533268,1],["2013-09-01",175.9574153262988,1],["2013-10-01",192.41762122759766,1],["2013-11-01",190.37673479011465,1],["2013-12-01",197.2538331292259,1],["2014-01-01",198.28770427127722,1],["2014-02-01",181.24278433549938,1],["2014-03-01",181.78564061849764,1],["2014-04-01",192.47821751753003,1],["2014-05-01",195.60239538789082,1],["2014-06-01",199.4558431032562,1],["2014-07-01",187.76102857297275,1],["2014-08-01",192.0073244272965,1],["2014-09-01",196.84687874274564,1],["2014-10-01",197.78156195554902,1],["2014-11-01",212.3741091084551,1],["2014-12-01",202.13339197480138,1],["2015-01-01",196.27460018474136,1],["2015-02-01",181.67168620745684,1],["2015-03-01",196.7212746546289,1],["2015-04-01",194.80480225370658,1],["2015-05-01",201.8724522420833,1],["2015-06-01",196.68321865093478,1],["2015-07-01",204.93287413151836,1],["2015-08-01",209.65448267813457,1],["2015-09-01",192.23124454147242,1],["2015-10-01",191.64213711045934,1],["2015-11-01",190.81182714790356,1],["2015-12-01",193.18705749775773,1],["2016-01-01",178.66185453068124,1],["2016-02-01",164.32989134431475,1],["2016-03-01",156.31240116643022,1],["2016-04-01",168.04567241061443,1],["2016-05-01",164.82759837054735,1],["2016-06-01",158.74406938717925,1],["2016-07-01",155.15941760888103,1],["2016-08-01",163.56628269313967,1],["2016-09-01",161.1069672644054,1],["2016-10-01",174.5372225779799,1],["2016-11-01",178.09618541768134,1],["2016-12-01",190.77882606541985,1],["2017-01-01",199.7770128474076,1],["2017-02-01",192.656315757731,1],["2017-03-01",196.39534869190305,1],["2017-04-01",189.67223069916568,1],["2017-05-01",190.66553488953645,1],["2017-06-01",196.0760228848763,1],["2017-07-01",200.49393073567546,1],["2017-08-01",194.93565167043806,1],["2017-09-01",193.4369453303031,1],["2017-10-01",191.6428503813971,1],["2017-11-01",186.90514128397035,1],["2017-12-01",190.85134952162534,1],["2018-01-01",207.01813327172613,1],["2018-02-01",210.00624905677282,1],["2018-03-01",217.4056814073693,1],["2018-04-01",215.5234440064186,1],["2018-05-01",205.4460329096101,1],["2018-06-01",206.60822103999345,1],["2018-07-01",201.28166107513667,1],["2018-08-01",218.31573242516512,1],["2018-09-01",201.1779160199541,1],["2018-10-01",208.2886537941263,1],["2018-11-01",199.36818035191507,1],["2018-12-01",209.22425238370772,1],["2019-01-01",191.04892106436463,1],["2019-02-01",201.15758597082348,1],["2019-03-01",197.27291926339464,1],["2019-04-01",201.42620731656763,1],["2019-05-01",200.7798352528972,1],["2019-06-01",193.9508554269176,1],["2019-07-01",191.18716667175053,1],["2019-08-01",179.57946889974153,1],["2019-09-01",161.60708332137784,1],["2019-10-01",166.1427189053474,1],["2019-11-01",167.15523948822113,1],["2019-12-01",175.64354806565586,1],["2020-01-01",177.44354450888767,1],["2020-02-01",159.61027571785118,1],["2020-03-01",158.57201425210582,1],["2020-04-01",139.84797606548025,1],["2020-05-01",128.1246224419189,1],["2020-06-01",135.4273670146893,1],["2020-07-01",137.35374916435927,1],["2020-08-01",124.1665614037804,1],["2020-09-01",125.6902259813716,1],["2020-10-01",131.76771954429373,1],["2020-11-01",134.77393825295525,1],["2020-12-01",149.12572412170312,1],["2021-01-01",148.02282055146702,1],["2021-02-01",146.22478060684955,1],["2021-03-01",159.2945696197873,1],["2021-04-01",163.85972172690893,1],["2021-05-01",162.75633061129187,1],["2021-06-01",157.1468960860285,1],["2021-07-01",164.42836410081307,1],["2021-08-01",161.64042429319932,1],["2021-09-01",164.2534012790532,1],["2021-10-01",163.55322792810276,1],["2021-11-01",158.3538208630172,1],["2021-12-01",152.3426776130085,1],["2022-01-01",149.19393241561735,1],["2022-02-01",158.37333849304238,1],["2022-03-01",149.3861945225092,1],["2022-04-01",158.79375750941597,1],["2022-05-01",149.2382893951022,1],["2022-06-01",154.58262302080314,1],["2022-07-01",153.43751429686387,1],["2022-08-01",158.05404058305888,1],["2022-09-01",159.10892864754885,1],["2022-10-01",156.4627723281368,1],["2022-11-01",158.68283909103522,1],["2022-12-01",149.31419404069993,1],["2023-01-01",153.61231427396396,1],["2023-02-01",144.94493345212808,1],["2023-03-01",146.13246862181876,1],["2023-04-01",140.11956572482518,1],["2023-05-01",135.42237178443526,1],["2023-06-01",127.44190788371756,1],["2023-07-01",138.11321013501998,1],["2023-08-01",140.86098630102737,1],["2023-09-01",137.38902496848047,1],["2023-10-01",142.82743770480945,1],["2023-11-01",136.78830154641685,1],["2023-12-01",131.624632887322,1],["2024-01-01",134.55886210190272,0],["2024-02-01",133.29024188916955,0],["2024-03-03",128.1941643457884,0]],"XAG":[["2013-04-01",9415.833425743933,1],["2013-05-01",11691.257757768974,1],["2013-06-01",10713.61401340883,1],["2013-07-01",12818.199605767979,1],["2013-08-01",12808.443672166011,1],["2013-09-01",10486.545646764482,1],["2013-10-01",11743.977956450246,1],["2013-11-01",11469.55628294441,1],["2013-12-01",12354.661954252826,1],["2014-01-01",12390.006120738379,1],["2014-02-01",11784.009844856124,1],["2014-03-01",11364.580220047208,1],["2014-04-01",12465.90613594644,1],["2014-05-01",13208.57904271632,1],["2014-06-01",13296.75819689659,1],["2014-07-01",11821.34666904849,1],["2014-08-01",12218.312575347441,1],["2014-09-01",13033.730069769153,1],["2014-10-01",13954.975977636492,1],["2014-11-01",15469.263985205605,1],["2014-12-01",15815.80543114353,1],["2015-01-01",14829.375924224682,1],["2015-02-01",13543.50888224463,1],["2015-03-01",14410.49337078663,1],["2015-04-01",13790.531225587354,1],["2015-05-01",14750.886814517042,1],["2015-06-01",13996.776060777614,1],["2015-07-01",15338.915124389405,1],["2015-08-01",15569.489008315084,1],["2015-09-01",14972.811768918375,1],["2015-10-01",14679.809019917817,1],["2015-11-01",13972.185176628065,1],["2015-12-01",14590.413880106655,1],["2016-01-01",13691.874093494402,1],["2016-02-01",12903.875178483553,1],["2016-03-01",13044.183144193688,1],["2016-04-01",13633.551558192286,1],["2016-05-01",11988.965955313679,1],["2016-06-01",12114.277494675256,1],["2016-07-01",10582.729630807353,1],["2016-08-01",10805.321256019099,1],["2016-09-01",11288.309260336697,1],["2016-10-01",12128.223897096925,1],["2016-11-01",12525.524524039198,1],["2016-12-01",13547.737418285615,1],["2017-01-01",14448.211482300727,1],["2017-02-01",13273.100258682036,1],["2017-03-01",13320.731193382053,1],["2017-04-01",12977.927560872757,1],["2017-05-01",14169.994089629756,1],["2017-06-01",14400.899593134902,1],["2017-07-01",14975.732361649758,1],["2017-08-01",14821.826162788702,1],["2017-09-01",14459.804442472021,1],["2017-10-01",14723.90542497122,1],["2017-11-01",13917.271685389418,1],["2017-12-01",14856.192631328262,1],["2018-01-01",15899.246944005206,1],["2018-02-01",16458.969347560604,1],["2018-03-01",17386.724644585167,1],["2018-04-01",17434.619134088887,1],["2018-05-01",16569.914419431396,1],["2018-06-01",16287.41750548603,1],["2018-07-01",15654.926049418404,1],["2018-08-01",17258.022300590048,1],["2018-09-01",16622.28664911046,1],["2018-10-01",17080.756847082015,1],["2018-11-01",16672.965527460055,1],["2018-12-01",18038.51605455648,1],["2019-01-01",15829.705148994519,1],["2019-02-01",16668.16383485543,1],["2019-03-01",16778.166417112254,1],["2019-04-01",17173.9304248294,1],["2019-05-01",17451.544806047998,1],["2019-06-01",17366.45211524967,1],["2019-07-01",17486.04947023626,1],["2019-08-01",15838.617817169605,1],["2019-09-01",13380.55344495917,1],["2019-10-01",14212.700245920078,1],["2019-11-01",13968.226176188016,1],["2019-12-01",15123.240484393757,1],["2020-01-01",15056.550460391407,1],["2020-02-01",14066.224750801939,1],["2020-03-01",15076.410334349506,1],["2020-04-01",15915.681573361107,1],["2020-05-01",14553.29700121799,1],["2020-06-01",12875.906302084786,1],["2020-07-01",13482.207960445256,1],["2020-08-01",10057.020467486918,1],["2020-09-01",8762.476934850252,1],["2020-10-01",10532.271487061269,1],["2020-11-01",10789.492853593008,1],["2020-12-01",11332.558322709472,1],["2021-01-01",10649.44675154411,1],["2021-02-01",9535.192297369817,1],["2021-03-01",10361.597346452145,1],["2021-04-01",11354.618415273806,1],["2021-05-01",11110.949633437946,1],["2021-06-01",10714.806061484718,1],["2021-07-01",11228.681416058575,1],["2021-08-01",11493.756177483116,1],["2021-09-01",12329.429344863272,1],["2021-10-01",12782.517865886299,1],["2021-11-01",11814.12973423781,1],["2021-12-01",12129.29216573398,1],["2022-01-01",11703.980607851332,1],["2022-02-01",12605.615344861979,1],["2022-03-01",11437.36709768849,1],["2022-04-01",12414.435689289086,1],["2022-05-01",12432.57270280619,1],["2022-06-01",13093.988317628553,1],["2022-07-01",13970.053200343185,1],["2022-08-01",13773.89287320402,1],["2022-09-01",15146.98364642376,1],["2022-10-01",13654.752602166845,1],["2022-11-01",13312.50262962385,1],["2022-12-01",11851.722315798816,1],["2023-01-01",11713.990237314236,1],["2023-02-01",11769.047333838447,1],["2023-03-01",12795.009799990434,1],["2023-04-01",11448.559150059533,1],["2023-05-01",10748.812687421472,1],["2023-06-01",10550.07711080607,1],["2023-07-01",11642.570335435874,1],["2023-08-01",11269.607656598098,1],["2023-09-01",11022.300613877489,1],["2023-10-01",11937.101532265882,1],["2023-11-01",11781.737655877041,1],["2023-12-01",10707.470239529212,1],["2024-01-01",11658.952243024829,0],["2024-02-01",11829.998532065501,0],["2024-03-03",11539.954952282962,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2674.6011550508415,1],["2013-05-01",2233.3911150542945,1],["2013-06-01",1900.0556924426494,1],["2013-07-01",2768.2496801189063,1],["2013-08-01",2402.117020226168,1],["2013-09-01",1742.2196970978046,1],["2013-10-01",1815.4491943735334,1],["2013-11-01",1199.3816967325631,1],["2013-12-01",259.27180905722594,1],["2014-01-01",312.05295119430804,1],["2014-02-01",263.37950962752586,1],["2014-03-01",425.7918024896481,1],["2014-04-01",511.0513770583897,1],["2014-05-01",551.5244139278358,1],["2014-06-01",388.99721767724833,1],["2014-07-01",385.4713239721916,1],["2014-08-01",416.72775671724395,1],["2014-09-01",533.5797694276014,1],["2014-10-01",631.1227401782645,1],["2014-11-01",769.1683444223426,1],["2014-12-01",645.7900831077301,1],["2015-01-01",741.4780636732559,1],["2015-02-01",1027.124637157982,1],["2015-03-01",923.7671959223372,1],["2015-04-01",954.4218894137158,1],["2015-05-01",1018.6352623566529,1],["2015-06-01",1047.033941301937,1],["2015-07-01",925.6609647753502,1],["2015-08-01",818.6471228506497,1],["2015-09-01",962.7953414399873,1],["2015-10-01",896.2200393183005,1],["2015-11-01",669.2155661614426,1],["2015-12-01",567.3722334391646,1],["2016-01-01",441.10820571959357,1],["2016-02-01",499.13469298021215,1],["2016-03-01",445.936217028151,1],["2016-04-01",493.0327758732235,1],["2016-05-01",471.521409444515,1],["2016-06-01",360.65719663336483,1],["2016-07-01",307.2770688748751,1],["2016-08-01",370.3150454149644,1],["2016-09-01",371.3295445428221,1],["2016-10-01",374.74564681068586,1],["2016-11-01",316.9173159579724,1],["2016-12-01",297.6563254413586,1],["2017-01-01",230.72268569197084,1],["2017-02-01",243.85856053487436,1],["2017-03-01",199.58820882688156,1],["2017-04-01",218.3106000558302,1],["2017-05-01",170.3631430034272,1],["2017-06-01",101.16606177101187,1],["2017-07-01",101.03286518217118,1],["2017-08-01",90.397013489085,1],["2017-09-01",51.814284215952235,1],["2017-10-01",55.73480182389245,1],["2017-11-01",35.27597582293243,1],["2017-12-01",22.492880258169006,1],["2018-01-01",20.137510356809095,1],["2018-02-01",31.353633679115436,1],["2018-03-01",26.284827950529127,1],["2018-04-01",41.94961701258552,1],["2018-05-01",29.549876602332375,1],["2018-06-01",35.52955752060211,1],["2018-07-01",39.73054852791113,1],["2018-08-01",34.97359006922265,1],["2018-09-01",33.59093949138427,1],["2018-10-01",37.67582711605787,1],["2018-11-01",38.71712509302005,1],["2018-12-01",61.49323834839111,1],["2019-01-01",63.71528908869749,1],["2019-02-01",76.71441260696709,1],["2019-03-01",66.66416734533159,1],["2019-04-01",62.52383578502831,1],["2019-05-01",47.671238852558915,1],["2019-06-01",29.607802187099185,1],["2019-07-01",25.071986807393444,1],["2019-08-01",24.828862341049394,1],["2019-09-01",25.30519368819134,1],["2019-10-01",29.57633094268028,1],["2019-11-01",27.335657881434376,1],["2019-12-01",34.612696185708835,1],["2020-01-01",37.50988811082393,1],["2020-02-01",27.02179770565259,1],["2020-03-01",29.58527573347612,1],["2020-04-01",33.72434543980552,1],["2020-05-01",24.678053681448596,1],["2020-06-01",23.13795614305704,1],["2020-07-01",26.29934536075337,1],["2020-08-01",20.735785580595405,1],["2020-09-01",20.797038510266578,1],["2020-10-01",23.62188930971956,1],["2020-11-01",18.38809554906157,1],["2020-12-01",14.342107970789746,1],["2021-01-01",9.572530435743504,1],["2021-02-01",8.096695525010777,1],["2021-03-01",5.534022465514273,1],["2021-04-01",4.827872863861038,1],["2021-05-01",4.978402398624954,1],["2021-06-01",8.148127735418402,1],["2021-07-01",8.692189511353185,1],["2021-08-01",7.321655370756457,1],["2021-09-01",6.1063680662966755,1],["2021-10-01",5.988038949444143,1],["2021-11-01",4.646163133553675,1],["2021-12-01",4.747579299167331,1],["2022-01-01",5.7240685069582495,1],["2022-02-01",7.351688433430323,1],["2022-03-01",6.535560409708317,1],["2022-04-01",6.60587104912756,1],["2022-05-01",7.3545442701195265,1],["2022-06-01",9.57237083210445,1],["2022-07-01",14.29360965925327,1],["2022-08-01",12.012794421926493,1],["2022-09-01",13.420380872184285,1],["2022-10-01",13.45700447876078,1],["2022-11-01",12.757269230116233,1],["2022-12-01",15.855510991888261,1],["2023-01-01",16.896501480294514,1],["2023-02-01",11.932778772620296,1],["2023-03-01",11.35145141632368,1],["2023-04-01",9.694999832874888,1],["2023-05-01",9.553140093680048,1],["2023-06-01",9.393614232703992,1],["2023-07-01",8.667303833996836,1],["2023-08-01",9.269517226591562,1],["2023-09-01",10.333310766743926,1],["2023-10-01",9.434338289515342,1],["2023-11-01",7.66347539145992,1],["2023-12-01",7.046469355272855,1],["2024-01-01",6.280414369896238,0],["2024-02-01",6.3577303622464605,0],["2024-03-04",4.095129058454009,0]],"local":[["2013-04-01",2434422.1828418,1],["2013-05-01",2455493.1457738,1],["2013-06-01",2456967.2065076,1],["2013-07-01",2486062.2313408,1],["2013-08-01",2495596.3511485,1],["2013-09-01",2508307.5837158,1],["2013-10-01",2505561.0899921,1],["2013-11-01",2537869.0121752,1],["2013-12-01",2513865.4436408,1],["2014-01-01",2522206.6305021,1],["2014-02-01",2512459.3417893,1],["2014-03-01",2591098.780965,1],["2014-04-01",2602272.6351623,1],["2014-05-01",2639602.6135113,1],["2014-06-01",2632943.1398712,1],["2014-07-01",2654291.2415374,1],["2014-08-01",2653239.3157465,1],["2014-09-01",2703386.4300988,1],["2014-10-01",2704229.0650895,1],["2014-11-01",2746778.7798606,1],["2014-12-01",2696861.976261,1],["2015-01-01",2707409.8603735,1],["2015-02-01",2716117.5279708,1],["2015-03-01",2783443.4824425,1],["2015-04-01",2820460.9448442,1],["2015-05-01",2860521.3204909,1],["2015-06-01",2863783.6311995,1],["2015-07-01",2925624.5772956,1],["2015-08-01",2916128.337356,1],["2015-09-01",2931468.4925986,1],["2015-10-01",2967042.3641512,1],["2015-11-01",3002306.7443788,1],["2015-12-01",2975276.4483504,1],["2016-01-01",2939392.6510121,1],["2016-02-01",2945963.0585345,1],["2016-03-01",3023076.0563491,1],["2016-04-01",3021452.982584,1],["2016-05-01",3031640.7096982,1],["2016-06-01",3021492.5167069,1],["2016-07-01",3052491.7899066,1],["2016-08-01",3076049.6158789,1],["2016-09-01",3095747.1011701,1],["2016-10-01",3163592.122659,1],["2016-11-01",3145139.6742748,1],["2016-12-01",3156156.860453,1],["2017-01-01",3171976.9936026,1],["2017-02-01",3138061.0145855,1],["2017-03-01",3190444.5706641,1],["2017-04-01",3180253.2787833,1],["2017-05-01",3210054.3095096,1],["2017-06-01",3198229.8654306,1],["2017-07-01",3260411.7844835,1],["2017-08-01",3275435.9165022,1],["2017-09-01",3316605.6410968,1],["2017-10-01",3322148.565705,1],["2017-11-01",3353170.9542671,1],["2017-12-01",3358956.8676666,1],["2018-01-01",3355193.3689245,1],["2018-02-01",3356011.0870113,1],["2018-03-01",3397363.0157915,1],["2018-04-01",3385729.2837444,1],["2018-05-01",3399567.6505861,1],["2018-06-01",3390302.3847828,1],["2018-07-01",3462343.2963149,1],["2018-08-01",3515682.0113819,1],["2018-09-01",3548923.8078558,1],["2018-10-01",3521253.9004008,1],["2018-11-01",3544118.5016615,1],["2018-12-01",3547045.5425325,1],["2019-01-01",3523608.3253012,1],["2019-02-01",3531827.2647216,1],["2019-03-01",3631096.459895,1],["2019-04-01",3680296.139548,1],["2019-05-01",3705551.8680433,1],["2019-06-01",3692850.9749095,1],["2019-07-01",3746619.9795635,1],["2019-08-01",3776020.6358219,1],["2019-09-01",3765422.5520246,1],["2019-10-01",3776070.345809,1],["2019-11-01",3803031.5898096,1],["2019-12-01",3763778.7236814,1],["2020-01-01",3774571.9443011,1],["2020-02-01",3807000.7444124,1],["2020-03-01",3976627.1671504,1],["2020-04-01",4065877.8470456,1],["2020-05-01",4098528.2429665,1],["2020-06-01",4101578.304055,1],["2020-07-01",4142151.5598573,1],["2020-08-01",4187257.5553036,1],["2020-09-01",4123641.314158,1],["2020-10-01",4148407.9348802,1],["2020-11-01",4116972.6383357,1],["2020-12-01",4118602.4312393,1],["2021-01-01",4119967.1004249,1],["2021-02-01",4091916.7704515,1],["2021-03-01",4120623.1909286,1],["2021-04-01",4148071.369784,1],["2021-05-01",4173186.0954447,1],["2021-06-01",4106701.4953451,1],["2021-07-01",4221929.0623343,1],["2021-08-01",4283956.4611572,1],["2021-09-01",4289042.3322259,1],["2021-10-01",4280906.7334948,1],["2021-11-01",4378671.5619738,1],["2021-12-01",4353774.0204553,1],["2022-01-01",4352786.8046174,1],["2022-02-01",4355131.3345977,1],["2022-03-01",4467744.6455919,1],["2022-04-01",4458921.6199471,1],["2022-05-01",4475421.6489852,1],["2022-06-01",4448879.5004761,1],["2022-07-01",4566095.6792728,1],["2022-08-01",4633016.8328806,1],["2022-09-01",4664530.3705901,1],["2022-10-01",4701325.8581903,1],["2022-11-01",4762445.155757,1],["2022-12-01",4729841.0885177,1],["2023-01-01",4769163.2487172,1],["2023-02-01",4825590.5207779,1],["2023-03-01",4864810.3540261,1],["2023-04-01",4910422.9151561,1],["2023-05-01",4936026.3210682,1],["2023-06-01",4944641.2142286,1],["2023-07-01",4989518.667327,1],["2023-08-01",5026577.3534901,1],["2023-09-01",5023123.7951342,1],["2023-10-01",4987044.9223314,1],["2023-11-01",5022043.1613098,1],["2023-12-01",5089013.0545337,1],["2024-01-01",5089013.0545337,0],["2024-02-01",5089013.0545337,0],["2024-03-04",5089013.0545337,0]],"USD":[["2013-04-01",264393.1549081496,1],["2013-05-01",272364.7701285725,1],["2013-06-01",243690.61080449523,1],["2013-07-01",250747.2536339589,1],["2013-08-01",251214.91531334116,1],["2013-09-01",244463.39153660028,1],["2013-10-01",248303.22897242033,1],["2013-11-01",250531.96487664615,1],["2013-12-01",246900.60723129465,1],["2014-01-01",240144.97307893573,1],["2014-02-01",225636.83079427248,1],["2014-03-01",241107.8049478721,1],["2014-04-01",246000.55917785622,1],["2014-05-01",251152.25005507155,1],["2014-06-01",249033.41545130126,1],["2014-07-01",249119.0507801151,1],["2014-08-01",248402.0394417591,1],["2014-09-01",253306.32567171397,1],["2014-10-01",239997.04156722364,1],["2014-11-01",249329.76720333312,1],["2014-12-01",244995.3238892205,1],["2015-01-01",232850.80456596278,1],["2015-02-01",233214.4009646553,1],["2015-03-01",238698.8553578626,1],["2015-04-01",234467.28883263515,1],["2015-05-01",237978.5592517604,1],["2015-06-01",233890.52305919086,1],["2015-07-01",238849.5036497883,1],["2015-08-01",229884.30118216507,1],["2015-09-01",218817.58058221106,1],["2015-10-01",213172.56630751875,1],["2015-11-01",217325.5434486373,1],["2015-12-01",206066.19466427492,1],["2016-01-01",189762.98941123873,1],["2016-02-01",185056.18394630039,1],["2016-03-01",192740.32203012359,1],["2016-04-01",205183.97119733144,1],["2016-05-01",213507.2517753204,1],["2016-06-01",193119.30582381904,1],["2016-07-01",209109.7272356887,1],["2016-08-01",221035.51715289147,1],["2016-09-01",212270.53409806106,1],["2016-10-01",230056.83970366546,1],["2016-11-01",231080.67290898177,1],["2016-12-01",224129.2599452771,1],["2017-01-01",230123.38341885153,1],["2017-02-01",233062.3323103819,1],["2017-03-01",244961.3948311211,1],["2017-04-01",236918.52244518435,1],["2017-05-01",239613.8527239939,1],["2017-06-01",248012.27296686816,1],["2017-07-01",248933.9972631026,1],["2017-08-01",247116.84456979626,1],["2017-09-01",256299.53139573504,1],["2017-10-01",244939.16281923428,1],["2017-11-01",238353.81149521185,1],["2017-12-01",244399.2182374508,1],["2018-01-01",270541.2091893964,1],["2018-02-01",283164.6743120285,1],["2018-03-01",286350.2251061856,1],["2018-04-01",285927.3306266084,1],["2018-05-01",268216.8138564305,1],["2018-06-01",267160.04530935985,1],["2018-07-01",252302.21499051954,1],["2018-08-01",265885.2652269119,1],["2018-09-01",241637.7390457794,1],["2018-10-01",247661.95071951475,1],["2018-11-01",245842.18747153383,1],["2018-12-01",255740.97906602744,1],["2019-01-01",244790.15076283814,1],["2019-02-01",265082.1453130704,1],["2019-03-01",255204.29400180417,1],["2019-04-01",259325.9012997665,1],["2019-05-01",256423.79981212923,1],["2019-06-01",253202.855685998,1],["2019-07-01",264904.90310889337,1],["2019-08-01",258279.9535441924,1],["2019-09-01",247135.8626764403,1],["2019-10-01",246192.07069029773,1],["2019-11-01",253054.63551316498,1],["2019-12-01",256785.05879395898,1],["2020-01-01",269429.45460588177,1],["2020-02-01",253683.86241850565,1],["2020-03-01",251541.9007806247,1],["2020-04-01",222652.4057721386,1],["2020-05-01",217861.9664035349,1],["2020-06-01",235899.19178994463,1],["2020-07-01",242901.92081694744,1],["2020-08-01",245315.73921521366,1],["2020-09-01",247934.167040875,1],["2020-10-01",250852.34454822898,1],["2020-11-01",252930.3523561138,1],["2020-12-01",270111.25744299503,1],["2021-01-01",280984.85298304295,1],["2021-02-01",271667.03317575395,1],["2021-03-01",274716.85715234507,1],["2021-04-01",283553.1974231829,1],["2021-05-01",287901.24285589025,1],["2021-06-01",298406.6235350509,1],["2021-07-01",291984.87782933743,1],["2021-08-01",293182.7114309022,1],["2021-09-01",297835.6838366121,1],["2021-10-01",288021.8859348468,1],["2021-11-01",283757.69785151636,1],["2021-12-01",271458.7983125597,1],["2022-01-01",272884.1154054421,1],["2022-02-01",285208.3388734578,1],["2022-03-01",290171.69986113434,1],["2022-04-01",305642.9870836047,1],["2022-05-01",283120.1422733006,1],["2022-06-01",285376.27939152846,1],["2022-07-01",277584.3300833343,1],["2022-08-01",280088.6772692874,1],["2022-09-01",270088.1491216243,1],["2022-10-01",259870.40314931038,1],["2022-11-01",261331.0701257147,1],["2022-12-01",269117.01609628164,1],["2023-01-01",280713.99852703477,1],["2023-02-01",283095.57314868766,1],["2023-03-01",268413.69619936217,1],["2023-04-01",275961.724716544,1],["2023-05-01",268311.87942707894,1],["2023-06-01",251951.1049063255,1],["2023-07-01",265112.88800487557,1],["2023-08-01",275000.94939874933,1],["2023-09-01",266552.24757674267,1],["2023-10-01",263977.07778214884,1],["2023-11-01",271545.44317786326,1],["2023-12-01",272740.64004832576,1],["2024-01-01",277692.880348982,0],["2024-02-01",273882.18277101434,0],["2024-03-04",266951.80556755967,0]],"^IXIC":[["2013-04-01",80.88806759163732,1],["2013-05-01",81.90559252464385,1],["2013-06-01",70.41534521328893,1],["2013-07-01",73.09392711685753,1],["2013-08-01",68.7472757193559,1],["2013-09-01",67.48211214947835,1],["2013-10-01",65.78998178309966,1],["2013-11-01",63.70887563691364,1],["2013-12-01",60.72829813004159,1],["2014-01-01",57.726743674970045,1],["2014-02-01",54.96553705702372,1],["2014-03-01",56.57921757560885,1],["2014-04-01",58.29576559402342,1],["2014-05-01",60.9407946751766,1],["2014-06-01",58.62423792541516,1],["2014-07-01",56.30178090222513,1],["2014-08-01",56.92867968312022,1],["2014-09-01",55.15748341266645,1],["2014-10-01",53.491368127528936,1],["2014-11-01",53.80780612119394,1],["2014-12-01",51.27860404727613,1],["2015-01-01",48.915767507451974,1],["2015-02-01",50.14716295751803,1],["2015-03-01",47.99481382280948,1],["2015-04-01",47.905608781475735,1],["2015-05-01",47.91849250258039,1],["2015-06-01",45.90643378875325,1],["2015-07-01",47.49396265917242,1],["2015-08-01",44.773877103364775,1],["2015-09-01",46.81982172165128,1],["2015-10-01",46.09674818363484,1],["2015-11-01",42.90189148282905,1],["2015-12-01",40.17166685396179,1],["2016-01-01",38.74572360383442,1],["2016-02-01",40.338432649625595,1],["2016-03-01",41.936447449690554,1],["2016-04-01",42.371060589914045,1],["2016-05-01",44.605668064352336,1],["2016-06-01",39.180457052897616,1],["2016-07-01",43.229675064245264,1],["2016-08-01",42.77483163538639,1],["2016-09-01",40.67825851504455,1],["2016-10-01",43.40457560074769,1],["2016-11-01",44.440556413104936,1],["2016-12-01",42.09885738800338,1],["2017-01-01",42.41420859853604,1],["2017-02-01",41.21707132097681,1],["2017-03-01",41.696551159269944,1],["2017-04-01",40.03814725110325,1],["2017-05-01",39.49097337216714,1],["2017-06-01",39.89959100799914,1],["2017-07-01",40.3243644297372,1],["2017-08-01",38.78070207276759,1],["2017-09-01",39.78465866298754,1],["2017-10-01",37.647732564418384,1],["2017-11-01",35.26653389789909,1],["2017-12-01",35.709787909592734,1],["2018-01-01",38.99608844652196,1],["2018-02-01",38.383916502666196,1],["2018-03-01",39.36220833790654,1],["2018-04-01",40.75262341210561,1],["2018-05-01",38.02525183173324,1],["2018-06-01",35.680044198490975,1],["2018-07-01",33.85743478959033,1],["2018-08-01",34.52239487586745,1],["2018-09-01",29.876264469971726,1],["2018-10-01",30.607668629983902,1],["2018-11-01",33.549158327604346,1],["2018-12-01",34.16197462012796,1],["2019-01-01",37.62002930640097,1],["2019-02-01",36.530957081701786,1],["2019-03-01",33.63505360074448,1],["2019-04-01",33.245886475317306,1],["2019-05-01",31.529079220282394,1],["2019-06-01",34.02710809304605,1],["2019-07-01",32.520228082018576,1],["2019-08-01",31.533857475397873,1],["2019-09-01",31.25753999532472,1],["2019-10-01",30.671145184082434,1],["2019-11-01",30.360302749644454,1],["2019-12-01",29.607955803727506,1],["2020-01-01",29.805923779552405,1],["2020-02-01",27.60217588544746,1],["2020-03-01",29.022481579452762,1],["2020-04-01",29.848167541006582,1],["2020-05-01",25.09557513051718,1],["2020-06-01",24.906423084674277,1],["2020-07-01",24.13651507845504,1],["2020-08-01",22.61258067138757,1],["2020-09-01",20.92101971965096,1],["2020-10-01",22.215069208341735,1],["2020-11-01",22.971844736282723,1],["2020-12-01",21.936437310479764,1],["2021-01-01",21.683406990347727,1],["2021-02-01",20.540098470175415,1],["2021-03-01",20.49183762953884,1],["2021-04-01",21.138096512306152,1],["2021-05-01",20.51781439396065,1],["2021-06-01",21.57822967097472,1],["2021-07-01",20.145654361774405,1],["2021-08-01",19.865212093166026,1],["2021-09-01",19.454965302210425,1],["2021-10-01",19.87052660029756,1],["2021-11-01",18.258345985072598,1],["2021-12-01",17.232996031355153,1],["2022-01-01",17.345248079163646,1],["2022-02-01",19.976168337440445,1],["2022-03-01",21.154628717984775,1],["2022-04-01",21.419274582704737,1],["2022-05-01",22.9587455086075,1],["2022-06-01",23.435892714885547,1],["2022-07-01",25.219280039414656,1],["2022-08-01",22.738235727026115,1],["2022-09-01",23.069786324048312,1],["2022-10-01",24.38035135104598,1],["2022-11-01",23.427804201945406,1],["2022-12-01",23.45211599702198,1],["2023-01-01",26.577581452424507,1],["2023-02-01",24.46143239942763,1],["2023-03-01",23.447199702511845,1],["2023-04-01",22.720211052354866,1],["2023-05-01",21.97467526440437,1],["2023-06-01",19.46401052383969,1],["2023-07-01",19.21288847923082,1],["2023-08-01",19.264609732538624,1],["2023-09-01",18.864331414416714,1],["2023-10-01",19.97105975464646,1],["2023-11-01",21.07117156577738,1],["2023-12-01",19.232347242552613,1],["2024-01-01",18.670060355413934,0],["2024-02-01",17.954754955860448,0],["2024-03-04",16.402628735616187,0]],"^GSPC":[["2013-04-01",168.4912794004643,1],["2013-05-01",170.48903744772286,1],["2013-06-01",149.34676911278305,1],["2013-07-01",155.7649176389173,1],["2013-08-01",148.69890777343065,1],["2013-09-01",149.43207240977526,1],["2013-10-01",147.58781982657882,1],["2013-11-01",142.4529321981235,1],["2013-12-01",136.6696745368136,1],["2014-01-01",130.09923560314664,1],["2014-02-01",126.57169203637284,1],["2014-03-01",129.78973662806638,1],["2014-04-01",131.27311377911357,1],["2014-05-01",133.2803973996177,1],["2014-06-01",129.44399366824226,1],["2014-07-01",126.95322599052092,1],["2014-08-01",128.71905541223202,1],["2014-09-01",126.39595048930191,1],["2014-10-01",121.73692770244206,1],["2014-11-01",123.54005382066049,1],["2014-12-01",118.59700473908518,1],["2015-01-01",113.09476693829225,1],["2015-02-01",116.80167269773258,1],["2015-03-01",113.38374316608515,1],["2015-04-01",113.39906177620047,1],["2015-05-01",114.00826518924556,1],["2015-06-01",110.92008826904559,1],["2015-07-01",115.55370278170696,1],["2015-08-01",109.2351601929763,1],["2015-09-01",111.06984166133815,1],["2015-10-01",111.04761995279132,1],["2015-11-01",104.44527115293671,1],["2015-12-01",98.93092969594665,1],["2016-01-01",93.10322538185495,1],["2016-02-01",95.54048632543552,1],["2016-03-01",99.49993310229328,1],["2016-04-01",99.76756013484597,1],["2016-05-01",103.28480958582774,1],["2016-06-01",92.22771964108546,1],["2016-07-01",99.60736158518435,1],["2016-08-01",101.71204340274335,1],["2016-09-01",97.76060132395084,1],["2016-10-01",106.2947107939538,1],["2016-11-01",108.55585634796212,1],["2016-12-01",101.86906824975543,1],["2017-01-01",102.20573931472762,1],["2017-02-01",101.97031109560093,1],["2017-03-01",102.91933922629596,1],["2017-04-01",100.28976083869613,1],["2017-05-01",100.3198043642428,1],["2017-06-01",102.66896405871158,1],["2017-07-01",102.38341369263172,1],["2017-08-01",99.76054046799213,1],["2017-09-01",103.57964269402412,1],["2017-10-01",97.1518196016474,1],["2017-11-01",92.27039810691248,1],["2017-12-01",92.39696388890717,1],["2018-01-01",100.80790959059019,1],["2018-02-01",100.53957259616452,1],["2018-03-01",105.46115164316666,1],["2018-04-01",108.57519069919411,1],["2018-05-01",101.48349495046722,1],["2018-06-01",98.26757278275312,1],["2018-07-01",93.27426368729864,1],["2018-08-01",94.24645539904914,1],["2018-09-01",83.41079693844598,1],["2018-10-01",84.6334257434537,1],["2018-11-01",90.46364059765301,1],["2018-12-01",91.6470091618088,1],["2019-01-01",98.82685009733112,1],["2019-02-01",98.09428144803697,1],["2019-03-01",91.20237030922262,1],["2019-04-01",91.03530888563893,1],["2019-05-01",86.85471916671278,1],["2019-06-01",92.02256672372954,1],["2019-07-01",89.15124838181309,1],["2019-08-01",86.66181740591239,1],["2019-09-01",84.95531532269987,1],["2019-10-01",82.51261879033754,1],["2019-11-01",82.94915230460036,1],["2019-12-01",81.67853135151579,1],["2020-01-01",83.0375542298018,1],["2020-02-01",78.4025111779132,1],["2020-03-01",84.57236653174081,1],["2020-04-01",89.129410915601,1],["2020-05-01",75.93416718239169,1],["2020-06-01",77.62957158421703,1],["2020-07-01",78.20611184995884,1],["2020-08-01",74.6035102057558,1],["2020-09-01",70.68807198739572,1],["2020-10-01",74.08799979914556,1],["2020-11-01",76.73392273408047,1],["2020-12-01",74.08691170415466,1],["2021-01-01",74.63850040156176,1],["2021-02-01",72.81014771638533,1],["2021-03-01",71.49411619941233,1],["2021-04-01",71.01648359381305,1],["2021-05-01",68.67905959223837,1],["2021-06-01",70.77083047623023,1],["2021-07-01",67.89193443605531,1],["2021-08-01",66.52871217722728,1],["2021-09-01",65.76481554953877,1],["2021-10-01",66.71558976901825,1],["2021-11-01",61.54436727616359,1],["2021-12-01",58.97662926042002,1],["2022-01-01",57.110948524162566,1],["2022-02-01",63.10519584384627,1],["2022-03-01",66.50524410170563,1],["2022-04-01",67.31750161475071,1],["2022-05-01",68.5419712012392,1],["2022-06-01",68.76901767729068,1],["2022-07-01",73.4155858458964,1],["2022-08-01",68.10865854760516,1],["2022-09-01",68.60723252388885,1],["2022-10-01",71.99064792358027,1],["2022-11-01",66.97722520012684,1],["2022-12-01",65.84482624565786,1],["2023-01-01",72.85047211236797,1],["2023-02-01",69.55545443172151,1],["2023-03-01",67.72411406531867,1],["2023-04-01",67.27163755998602,1],["2023-05-01",64.3929444286259,1],["2023-06-01",60.23172625014563,1],["2023-07-01",59.56950468180189,1],["2023-08-01",60.05921703014316,1],["2023-09-01",58.83376193242264,1],["2023-10-01",61.61182035558532,1],["2023-11-01",64.63413250878439,1],["2023-12-01",59.81901893880999,1],["2024-01-01",58.52079342017771,0],["2024-02-01",56.34149206452822,0],["2024-03-04",51.9656695076264,0]],"XAU":[["2013-04-01",165.2457218175935,1],["2013-05-01",190.38297431987215,1],["2013-06-01",174.48247733601858,1],["2013-07-01",199.84556114626523,1],["2013-08-01",192.68184004533268,1],["2013-09-01",175.9574153262988,1],["2013-10-01",192.41762122759766,1],["2013-11-01",190.37673479011465,1],["2013-12-01",197.2538331292259,1],["2014-01-01",198.28770427127722,1],["2014-02-01",181.24278433549938,1],["2014-03-01",181.78564061849764,1],["2014-04-01",192.47821751753003,1],["2014-05-01",195.60239538789082,1],["2014-06-01",199.4558431032562,1],["2014-07-01",187.76102857297275,1],["2014-08-01",192.0073244272965,1],["2014-09-01",196.84687874274564,1],["2014-10-01",197.78156195554902,1],["2014-11-01",212.3741091084551,1],["2014-12-01",202.13339197480138,1],["2015-01-01",196.27460018474136,1],["2015-02-01",181.67168620745684,1],["2015-03-01",196.7212746546289,1],["2015-04-01",194.80480225370658,1],["2015-05-01",201.8724522420833,1],["2015-06-01",196.68321865093478,1],["2015-07-01",204.93287413151836,1],["2015-08-01",209.65448267813457,1],["2015-09-01",192.23124454147242,1],["2015-10-01",191.64213711045934,1],["2015-11-01",190.81182714790356,1],["2015-12-01",193.18705749775773,1],["2016-01-01",178.66185453068124,1],["2016-02-01",164.32989134431475,1],["2016-03-01",156.31240116643022,1],["2016-04-01",168.04567241061443,1],["2016-05-01",164.82759837054735,1],["2016-06-01",158.74406938717925,1],["2016-07-01",155.15941760888103,1],["2016-08-01",163.56628269313967,1],["2016-09-01",161.1069672644054,1],["2016-10-01",174.5372225779799,1],["2016-11-01",178.09618541768134,1],["2016-12-01",190.77882606541985,1],["2017-01-01",199.7770128474076,1],["2017-02-01",192.656315757731,1],["2017-03-01",196.39534869190305,1],["2017-04-01",189.67223069916568,1],["2017-05-01",190.66553488953645,1],["2017-06-01",196.0760228848763,1],["2017-07-01",200.49393073567546,1],["2017-08-01",194.93565167043806,1],["2017-09-01",193.4369453303031,1],["2017-10-01",191.6428503813971,1],["2017-11-01",186.90514128397035,1],["2017-12-01",190.85134952162534,1],["2018-01-01",207.01813327172613,1],["2018-02-01",210.00624905677282,1],["2018-03-01",217.4056814073693,1],["2018-04-01",215.5234440064186,1],["2018-05-01",205.4460329096101,1],["2018-06-01",206.60822103999345,1],["2018-07-01",201.28166107513667,1],["2018-08-01",218.31573242516512,1],["2018-09-01",201.1779160199541,1],["2018-10-01",208.2886537941263,1],["2018-11-01",199.36818035191507,1],["2018-12-01",209.22425238370772,1],["2019-01-01",191.04892106436463,1],["2019-02-01",201.15758597082348,1],["2019-03-01",197.27291926339464,1],["2019-04-01",201.42620731656763,1],["2019-05-01",200.7798352528972,1],["2019-06-01",193.9508554269176,1],["2019-07-01",191.18716667175053,1],["2019-08-01",179.57946889974153,1],["2019-09-01",161.60708332137784,1],["2019-10-01",166.1427189053474,1],["2019-11-01",167.15523948822113,1],["2019-12-01",175.64354806565586,1],["2020-01-01",177.44354450888767,1],["2020-02-01",159.61027571785118,1],["2020-03-01",158.57201425210582,1],["2020-04-01",139.84797606548025,1],["2020-05-01",128.1246224419189,1],["2020-06-01",135.4273670146893,1],["2020-07-01",137.35374916435927,1],["2020-08-01",124.1665614037804,1],["2020-09-01",125.6902259813716,1],["2020-10-01",131.76771954429373,1],["2020-11-01",134.77393825295525,1],["2020-12-01",149.12572412170312,1],["2021-01-01",148.02282055146702,1],["2021-02-01",146.22478060684955,1],["2021-03-01",159.2945696197873,1],["2021-04-01",163.85972172690893,1],["2021-05-01",162.75633061129187,1],["2021-06-01",157.1468960860285,1],["2021-07-01",164.42836410081307,1],["2021-08-01",161.64042429319932,1],["2021-09-01",164.2534012790532,1],["2021-10-01",163.55322792810276,1],["2021-11-01",158.3538208630172,1],["2021-12-01",152.3426776130085,1],["2022-01-01",149.19393241561735,1],["2022-02-01",158.37333849304238,1],["2022-03-01",149.3861945225092,1],["2022-04-01",158.79375750941597,1],["2022-05-01",149.2382893951022,1],["2022-06-01",154.58262302080314,1],["2022-07-01",153.43751429686387,1],["2022-08-01",158.05404058305888,1],["2022-09-01",159.10892864754885,1],["2022-10-01",156.4627723281368,1],["2022-11-01",158.68283909103522,1],["2022-12-01",149.31419404069993,1],["2023-01-01",153.61231427396396,1],["2023-02-01",144.94493345212808,1],["2023-03-01",146.13246862181876,1],["2023-04-01",140.11956572482518,1],["2023-05-01",135.42237178443526,1],["2023-06-01",127.44190788371756,1],["2023-07-01",138.11321013501998,1],["2023-08-01",140.86098630102737,1],["2023-09-01",137.38902496848047,1],["2023-10-01",142.82743770480945,1],["2023-11-01",136.78830154641685,1],["2023-12-01",131.624632887322,1],["2024-01-01",134.55886210190272,0],["2024-02-01",133.29024188916955,0],["2024-03-04",128.2089436599319,0]],"XAG":[["2013-04-01",9415.833425743933,1],["2013-05-01",11691.257757768974,1],["2013-06-01",10713.61401340883,1],["2013-07-01",12818.199605767979,1],["2013-08-01",12808.443672166011,1],["2013-09-01",10486.545646764482,1],["2013-10-01",11743.977956450246,1],["2013-11-01",11469.55628294441,1],["2013-12-01",12354.661954252826,1],["2014-01-01",12390.006120738379,1],["2014-02-01",11784.009844856124,1],["2014-03-01",11364.580220047208,1],["2014-04-01",12465.90613594644,1],["2014-05-01",13208.57904271632,1],["2014-06-01",13296.75819689659,1],["2014-07-01",11821.34666904849,1],["2014-08-01",12218.312575347441,1],["2014-09-01",13033.730069769153,1],["2014-10-01",13954.975977636492,1],["2014-11-01",15469.263985205605,1],["2014-12-01",15815.80543114353,1],["2015-01-01",14829.375924224682,1],["2015-02-01",13543.50888224463,1],["2015-03-01",14410.49337078663,1],["2015-04-01",13790.531225587354,1],["2015-05-01",14750.886814517042,1],["2015-06-01",13996.776060777614,1],["2015-07-01",15338.915124389405,1],["2015-08-01",15569.489008315084,1],["2015-09-01",14972.811768918375,1],["2015-10-01",14679.809019917817,1],["2015-11-01",13972.185176628065,1],["2015-12-01",14590.413880106655,1],["2016-01-01",13691.874093494402,1],["2016-02-01",12903.875178483553,1],["2016-03-01",13044.183144193688,1],["2016-04-01",13633.551558192286,1],["2016-05-01",11988.965955313679,1],["2016-06-01",12114.277494675256,1],["2016-07-01",10582.729630807353,1],["2016-08-01",10805.321256019099,1],["2016-09-01",11288.309260336697,1],["2016-10-01",12128.223897096925,1],["2016-11-01",12525.524524039198,1],["2016-12-01",13547.737418285615,1],["2017-01-01",14448.211482300727,1],["2017-02-01",13273.100258682036,1],["2017-03-01",13320.731193382053,1],["2017-04-01",12977.927560872757,1],["2017-05-01",14169.994089629756,1],["2017-06-01",14400.899593134902,1],["2017-07-01",14975.732361649758,1],["2017-08-01",14821.826162788702,1],["2017-09-01",14459.804442472021,1],["2017-10-01",14723.90542497122,1],["2017-11-01",13917.271685389418,1],["2017-12-01",14856.192631328262,1],["2018-01-01",15899.246944005206,1],["2018-02-01",16458.969347560604,1],["2018-03-01",17386.724644585167,1],["2018-04-01",17434.619134088887,1],["2018-05-01",16569.914419431396,1],["2018-06-01",16287.41750548603,1],["2018-07-01",15654.926049418404,1],["2018-08-01",17258.022300590048,1],["2018-09-01",16622.28664911046,1],["2018-10-01",17080.756847082015,1],["2018-11-01",16672.965527460055,1],["2018-12-01",18038.51605455648,1],["2019-01-01",15829.705148994519,1],["2019-02-01",16668.16383485543,1],["2019-03-01",16778.166417112254,1],["2019-04-01",17173.9304248294,1],["2019-05-01",17451.544806047998,1],["2019-06-01",17366.45211524967,1],["2019-07-01",17486.04947023626,1],["2019-08-01",15838.617817169605,1],["2019-09-01",13380.55344495917,1],["2019-10-01",14212.700245920078,1],["2019-11-01",13968.226176188016,1],["2019-12-01",15123.240484393757,1],["2020-01-01",15056.550460391407,1],["2020-02-01",14066.224750801939,1],["2020-03-01",15076.410334349506,1],["2020-04-01",15915.681573361107,1],["2020-05-01",14553.29700121799,1],["2020-06-01",12875.906302084786,1],["2020-07-01",13482.207960445256,1],["2020-08-01",10057.020467486918,1],["2020-09-01",8762.476934850252,1],["2020-10-01",10532.271487061269,1],["2020-11-01",10789.492853593008,1],["2020-12-01",11332.558322709472,1],["2021-01-01",10649.44675154411,1],["2021-02-01",9535.192297369817,1],["2021-03-01",10361.597346452145,1],["2021-04-01",11354.618415273806,1],["2021-05-01",11110.949633437946,1],["2021-06-01",10714.806061484718,1],["2021-07-01",11228.681416058575,1],["2021-08-01",11493.756177483116,1],["2021-09-01",12329.429344863272,1],["2021-10-01",12782.517865886299,1],["2021-11-01",11814.12973423781,1],["2021-12-01",12129.29216573398,1],["2022-01-01",11703.980607851332,1],["2022-02-01",12605.615344861979,1],["2022-03-01",11437.36709768849,1],["2022-04-01",12414.435689289086,1],["2022-05-01",12432.57270280619,1],["2022-06-01",13093.988317628553,1],["2022-07-01",13970.053200343185,1],["2022-08-01",13773.89287320402,1],["2022-09-01",15146.98364642376,1],["2022-10-01",13654.752602166845,1],["2022-11-01",13312.50262962385,1],["2022-12-01",11851.722315798816,1],["2023-01-01",11713.990237314236,1],["2023-02-01",11769.047333838447,1],["2023-03-01",12795.009799990434,1],["2023-04-01",11448.559150059533,1],["2023-05-01",10748.812687421472,1],["2023-06-01",10550.07711080607,1],["2023-07-01",11642.570335435874,1],["2023-08-01",11269.607656598098,1],["2023-09-01",11022.300613877489,1],["2023-10-01",11937.101532265882,1],["2023-11-01",11781.737655877041,1],["2023-12-01",10707.470239529212,1],["2024-01-01",11658.952243024829,0],["2024-02-01",11829.998532065501,0],["2024-03-04",11538.997134693878,0]]}
\ No newline at end of file
diff --git a/data/BM/ZM.json b/data/BM/ZM.json
index 37797d19f7..34010ddf75 100644
--- a/data/BM/ZM.json
+++ b/data/BM/ZM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",49.853553285385665,1],["2013-05-01",41.233780407914914,1],["2013-06-01",40.64173807660502,1],["2013-07-01",57.628855098050636,1],["2013-08-01",51.071762076864864,1],["2013-09-01",38.403495032835494,1],["2013-10-01",40.59264752821104,1],["2013-11-01",25.65130858741124,1],["2013-12-01",5.8860827948095436,1],["2014-01-01",7.449143901990713,1],["2014-02-01",6.760751371405614,1],["2014-03-01",10.144956488504581,1],["2014-04-01",11.56017268967366,1],["2014-05-01",12.16029409572138,1],["2014-06-01",7.431732318896374,1],["2014-07-01",8.037549582918466,1],["2014-08-01",9.084645938230869,1],["2014-09-01",11.718770062275215,1],["2014-10-01",14.201157669143631,1],["2014-11-01",16.540969280814984,1],["2014-12-01",14.513578488656657,1],["2015-01-01",17.778394995633683,1],["2015-02-01",24.247065909300243,1],["2015-03-01",21.0508857733964,1],["2015-04-01",19.570380506931702,1],["2015-05-01",21.507943150300004,1],["2015-06-01",22.768439865187236,1],["2015-07-01",19.337686900107514,1],["2015-08-01",19.712908570598394,1],["2015-09-01",22.943420791607092,1],["2015-10-01",19.49605879796761,1],["2015-11-01",11.331795981585083,1],["2015-12-01",12.486171648156148,1],["2016-01-01",9.622382741825751,1],["2016-02-01",10.945413365459354,1],["2016-03-01",9.109854823494976,1],["2016-04-01",9.608286740321502,1],["2016-05-01",10.532091965595573,1],["2016-06-01",7.883474921838052,1],["2016-07-01",6.842470317206099,1],["2016-08-01",7.146369610811134,1],["2016-09-01",8.039805892907012,1],["2016-10-01",7.210157050747576,1],["2016-11-01",6.562654536756739,1],["2016-12-01",5.981308864911908,1],["2017-01-01",4.526641627801754,1],["2017-02-01",4.822942023505962,1],["2017-03-01",3.9708677202833504,1],["2017-04-01",4.425401119633245,1],["2017-05-01",3.5914719448916608,1],["2017-06-01",2.0990728405721475,1],["2017-07-01",2.0896492302723173,1],["2017-08-01",2.019836901061802,1],["2017-09-01",1.1082296412003398,1],["2017-10-01",1.1877049466920986,1],["2017-11-01",0.7647969618331645,1],["2017-12-01",0.48906210409499856,1],["2018-01-01",0.3963917273774602,1],["2018-02-01",0.6055962558786111,1],["2018-03-01",0.48387097786583966,1],["2018-04-01",0.8180118816897458,1],["2018-05-01",0.6128708981737497,1],["2018-06-01",0.7114650718722639,1],["2018-07-01",0.8720208303287907,1],["2018-08-01",0.742655445848232,1],["2018-09-01",0.8414425810670212,1],["2018-10-01",0.7050321197216477,1],["2018-11-01",0.8085527909286045,1],["2018-12-01",1.2641637005166622,1],["2019-01-01",1.3966179522560702,1],["2019-02-01",1.5029555927483151,1],["2019-03-01",1.3196396744066687,1],["2019-04-01",1.2421289446413555,1],["2019-05-01",0.9470499516828556,1],["2019-06-01",0.5655110686131343,1],["2019-07-01",0.4665119454815882,1],["2019-08-01",0.48875721547858436,1],["2019-09-01",0.5165564833135755,1],["2019-10-01",0.6048556612558724,1],["2019-11-01",0.5527224469053749,1],["2019-12-01",0.6534103323782767,1],["2020-01-01",0.6970825255092583,1],["2020-02-01",0.5236098956178736,1],["2020-03-01",0.6290610597690659,1],["2020-04-01",0.6754385995685072,1],["2020-05-01",0.5068859824291297,1],["2020-06-01",0.44006762623460177,1],["2020-07-01",0.5235618616874196,1],["2020-08-01",0.43199313257348787,1],["2020-09-01",0.41573703420294794,1],["2020-10-01",0.46450753015601337,1],["2020-11-01",0.3539396127443492,1],["2020-12-01",0.26220990794736193,1],["2021-01-01",0.16936147411972052,1],["2021-02-01",0.14672248972386465,1],["2021-03-01",0.10251766810724615,1],["2021-04-01",0.08985053303977093,1],["2021-05-01",0.09200647027393964,1],["2021-06-01",0.14820977439516056,1],["2021-07-01",0.14993198172163416,1],["2021-08-01",0.1403569178900608,1],["2021-09-01",0.1376462184921008,1],["2021-10-01",0.13365921806051753,1],["2021-11-01",0.10371589221083619,1],["2021-12-01",0.10563350050208405,1],["2022-01-01",0.13911745425602096,1],["2022-02-01",0.15423012771566147,1],["2022-03-01",0.14033996510423552,1],["2022-04-01",0.13637768342628237,1],["2022-05-01",0.17685873130701604,1],["2022-06-01",0.22511258368411785,1],["2022-07-01",0.36647538391712364,1],["2022-08-01",0.3150307557467711,1],["2022-09-01",0.3851655422454821,1],["2022-10-01",0.39758875713356445,1],["2022-11-01",0.37617345304762567,1],["2022-12-01",0.46082672563502475,1],["2023-01-01",0.44340338616539643,1],["2023-02-01",0.3100571960186366,1],["2023-03-01",0.30600706359448304,1],["2023-04-01",0.2245324502509631,1],["2023-05-01",0.29860207939807193,1],["2023-06-01",0.2602511827294628,1],["2023-07-01",0.26368786095528374,1],["2023-08-01",0.26606801427310833,1],["2023-09-01",0.294582293136231,1],["2023-10-01",0.26239122962700856,1],["2023-11-01",0.19671483297816103,0],["2023-12-01",0.16742253965674794,0],["2024-01-01",0.1349250330849267,0],["2024-02-01",0.13223641874489234,0],["2024-03-03",0.10590960024245104,0]],"local":[["2013-04-01",26507.1234398252,1],["2013-05-01",26659.3738696,1],["2013-06-01",27795.75359168,1],["2013-07-01",28662.551503819,1],["2013-08-01",29248.384738954,1],["2013-09-01",28950.6345935093,1],["2013-10-01",29577.021020539,1],["2013-11-01",29466.9470356205,1],["2013-12-01",31042.2138931948,1],["2014-01-01",31640.8799966025,1],["2014-02-01",32358.8509800308,1],["2014-03-01",33430.737220341,1],["2014-04-01",34384.6876131559,1],["2014-05-01",34958.2309784956,1],["2014-06-01",32685.7292062636,1],["2014-07-01",32504.4683231032,1],["2014-08-01",33284.7959214635,1],["2014-09-01",33620.5383801877,1],["2014-10-01",33833.6896801246,1],["2014-11-01",33796.8066788617,1],["2014-12-01",34959.1469208832,1],["2015-01-01",35831.91405981,1],["2015-02-01",35800.5862435617,1],["2015-03-01",37475.6376868446,1],["2015-04-01",36536.1409056186,1],["2015-05-01",37500.5681417444,1],["2015-06-01",36862.9443171018,1],["2015-07-01",37450.2826801506,1],["2015-08-01",42399.8118483492,1],["2015-09-01",46565.428044237,1],["2015-10-01",50170.3716544174,1],["2015-11-01",46316.2020296048,1],["2015-12-01",47262.134733633,1],["2016-01-01",45526.1849411084,1],["2016-02-01",45771.3184737088,1],["2016-03-01",44863.2120967421,1],["2016-04-01",43844.1180933739,1],["2016-05-01",45729.3574263033,1],["2016-06-01",44129.836034019,1],["2016-07-01",46378.3830682433,1],["2016-08-01",43753.2479012228,1],["2016-09-01",44218.0189235612,1],["2016-10-01",44239.6953841694,1],["2016-11-01",46625.4336924326,1],["2016-12-01",44567.1190248178,1],["2017-01-01",44402.4271439002,1],["2017-02-01",45515.406205266,1],["2017-03-01",46846.7755564318,1],["2017-04-01",46578.9204874512,1],["2017-05-01",47255.6465075355,1],["2017-06-01",47788.2964197622,1],["2017-07-01",46892.3483755436,1],["2017-08-01",49393.695468206,1],["2017-09-01",50083.7133453862,1],["2017-10-01",50754.7883116419,1],["2017-11-01",51903.0881930701,1],["2017-12-01",54084.9378827284,1],["2018-01-01",53133.0546341033,1],["2018-02-01",53391.4273799121,1],["2018-03-01",51470.9137096116,1],["2018-04-01",52794.8916012391,1],["2018-05-01",55359.7549200192,1],["2018-06-01",55252.44778606,1],["2018-07-01",55093.3928199862,1],["2018-08-01",55653.7032818158,1],["2018-09-01",62433.3360927262,1],["2018-10-01",58043.5921136071,1],["2018-11-01",60827.7600469652,1],["2018-12-01",62997.0581683077,1],["2019-01-01",63875.1467611002,1],["2019-02-01",61793.1252876995,1],["2019-03-01",60511.1199660911,1],["2019-04-01",62466.6388475821,1],["2019-05-01",64801.114954243,1],["2019-06-01",63736.1750000934,1],["2019-07-01",63668.5611912603,1],["2019-08-01",65472.9980521546,1],["2019-09-01",66159.9543119567,1],["2019-10-01",65431.8165541989,1],["2019-11-01",68000.8181184845,1],["2019-12-01",70900.1806626754,1],["2020-01-01",70836.3094464891,1],["2020-02-01",72621.586027058,1],["2020-03-01",79648.8958194178,1],["2020-04-01",81308.1648312526,1],["2020-05-01",83574.35034065,1],["2020-06-01",82501.7112145318,1],["2020-07-01",87816.4468280678,1],["2020-08-01",93367.2801746814,1],["2020-09-01",96896.1330938831,1],["2020-10-01",98826.2038343496,1],["2020-11-01",100184.949366311,1],["2020-12-01",103828.741051471,1],["2021-01-01",105221.741864686,1],["2021-02-01",105413.963938821,1],["2021-03-01",111175.786139382,1],["2021-04-01",116574.529009492,1],["2021-05-01",118841.582803854,1],["2021-06-01",122332.597028088,1],["2021-07-01",113917.887698596,1],["2021-08-01",108100.279964392,1],["2021-09-01",107757.8997912,1],["2021-10-01",107661.382661895,1],["2021-11-01",109587.786648339,1],["2021-12-01",107625.784155129,1],["2022-01-01",110514.529304421,1],["2022-02-01",108313.930490335,1],["2022-03-01",110907.963190244,1],["2022-04-01",113185.363246697,1],["2022-05-01",115910.501692358,1],["2022-06-01",115915.171170033,1],["2022-07-01",119425.236027853,1],["2022-08-01",120506.06827555,1],["2022-09-01",122102.424205093,1],["2022-10-01",121183.754067288,1],["2022-11-01",124581.179703237,1],["2022-12-01",133998.291981009,1],["2023-01-01",133417.579083653,1],["2023-02-01",140523.189168266,1],["2023-03-01",144162.058101474,1],["2023-04-01",135358.096001008,1],["2023-05-01",148774.280754641,1],["2023-06-01",136236.145103827,1],["2023-07-01",141258.3467647,1],["2023-08-01",149839.853931168,1],["2023-09-01",153696.207004736,1],["2023-10-01",153958.847174337,1],["2023-11-01",153958.847174337,0],["2023-12-01",153958.847174337,0],["2024-01-01",153958.847174337,0],["2024-02-01",153958.847174337,0],["2024-03-03",153958.847174337,0]],"USD":[["2013-04-01",4928.188343751054,1],["2013-05-01",5028.509805843281,1],["2013-06-01",5212.484042145059,1],["2013-07-01",5220.004990765457,1],["2013-08-01",5341.117138346043,1],["2013-09-01",5388.67093411062,1],["2013-10-01",5551.951266403932,1],["2013-11-01",5358.154755545092,1],["2013-12-01",5605.227276874471,1],["2014-01-01",5732.599082810109,1],["2014-02-01",5791.925557874022,1],["2014-03-01",5744.657778597041,1],["2014-04-01",5564.62436755627,1],["2014-05-01",5537.534053517779,1],["2014-06-01",4757.745294800935,1],["2014-07-01",5194.437557796666,1],["2014-08-01",5415.153040055377,1],["2014-09-01",5563.251749688739,1],["2014-10-01",5400.274162933004,1],["2014-11-01",5361.837951353016,1],["2014-12-01",5506.059872441388,1],["2015-01-01",5583.056035557945,1],["2015-02-01",5505.43210299629,1],["2015-03-01",5439.489906720265,1],["2015-04-01",4807.74184852574,1],["2015-05-01",5024.791024351028,1],["2015-06-01",5086.102846569224,1],["2015-07-01",4989.728522198875,1],["2015-08-01",5535.581918665908,1],["2015-09-01",5214.424719162389,1],["2015-10-01",4637.28181084443,1],["2015-11-01",3679.963295045292,1],["2015-12-01",4534.902707283045,1],["2016-01-01",4139.5106476634255,1],["2016-02-01",4058.0557865711035,1],["2016-03-01",3937.4159022774643,1],["2016-04-01",3998.65186708959,1],["2016-05-01",4768.983901851545,1],["2016-06-01",4221.324899645734,1],["2016-07-01",4656.472111272008,1],["2016-08-01",4265.561235626521,1],["2016-09-01",4595.955037817632,1],["2016-10-01",4426.3247858354825,1],["2016-11-01",4785.168086631273,1],["2016-12-01",4503.8059493915935,1],["2017-01-01",4514.883674269782,1],["2017-02-01",4609.418320729002,1],["2017-03-01",4873.5809653675,1],["2017-04-01",4802.604611148714,1],["2017-05-01",5051.365069311467,1],["2017-06-01",5145.953269305679,1],["2017-07-01",5148.668552866579,1],["2017-08-01",5521.595263722916,1],["2017-09-01",5481.8616529505725,1],["2017-10-01",5219.63738631822,1],["2017-11-01",5167.603917972614,1],["2017-12-01",5313.965776658178,1],["2018-01-01",5325.399979303325,1],["2018-02-01",5469.333102359853,1],["2018-03-01",5271.351355048308,1],["2018-04-01",5575.544436608966,1],["2018-05-01",5562.875331957132,1],["2018-06-01",5349.77224884392,1],["2018-07-01",5537.622689887219,1],["2018-08-01",5646.007167143439,1],["2018-09-01",6052.950167649539,1],["2018-10-01",4634.52678961246,1],["2018-11-01",5134.068873412748,1],["2018-12-01",5257.463603367412,1],["2019-01-01",5365.718714937068,1],["2019-02-01",5193.374742724915,1],["2019-03-01",5051.855064793046,1],["2019-04-01",5151.89453838307,1],["2019-05-01",5094.185783035836,1],["2019-06-01",4836.192047962167,1],["2019-07-01",4929.058979900977,1],["2019-08-01",5084.251915138783,1],["2019-09-01",5044.799644603433,1],["2019-10-01",5034.7917732569795,1],["2019-11-01",5116.722558800367,1],["2019-12-01",4847.527904677155,1],["2020-01-01",5007.068112502687,1],["2020-02-01",4915.712202712044,1],["2020-03-01",5348.444817850382,1],["2020-04-01",4459.331298622814,1],["2020-05-01",4474.8738413440215,1],["2020-06-01",4486.636447913423,1],["2020-07-01",4835.6405882312865,1],["2020-08-01",5110.716169457904,1],["2020-09-01",4956.254479803357,1],["2020-10-01",4932.8316406934555,1],["2020-11-01",4868.479757751935,1],["2020-12-01",4938.315071530861,1],["2021-01-01",4971.309229671299,1],["2021-02-01",4922.954476961057,1],["2021-03-01",5089.124910589366,1],["2021-04-01",5277.149306129223,1],["2021-05-01",5320.738466212977,1],["2021-06-01",5427.845486504328,1],["2021-07-01",5036.4607569268865,1],["2021-08-01",5620.343989345811,1],["2021-09-01",6713.639788336793,1],["2021-10-01",6428.94616808409,1],["2021-11-01",6334.298206583387,1],["2021-12-01",6039.950320129289,1],["2022-01-01",6632.160917704444,1],["2022-02-01",5983.349121543258,1],["2022-03-01",6230.940222395672,1],["2022-04-01",6309.975205988349,1],["2022-05-01",6808.344246883437,1],["2022-06-01",6711.168288688657,1],["2022-07-01",7117.0142715358015,1],["2022-08-01",7345.214158930606,1],["2022-09-01",7751.5421806041095,1],["2022-10-01",7677.901182763614,1],["2022-11-01",7705.8662997994625,1],["2022-12-01",7821.653518689175,1],["2023-01-01",7366.586369141416,1],["2023-02-01",7355.8574484907185,1],["2023-03-01",7235.76959369214,1],["2023-04-01",6391.1669204963255,1],["2023-05-01",8386.61260470089,1],["2023-06-01",6980.334876173789,1],["2023-07-01",8065.605139568119,1],["2023-08-01",7893.502405912167,1],["2023-09-01",7598.878433471883,1],["2023-10-01",7341.825987899868,1],["2023-11-01",6970.338361135907,0],["2023-12-01",6480.256753025994,0],["2024-01-01",5965.803983910382,0],["2024-02-01",5696.561027931969,0],["2024-03-03",6552.230197552623,0]],"^IXIC":[["2013-04-01",1.5077229665500962,1],["2013-05-01",1.512174555355128,1],["2013-06-01",1.5061674392570952,1],["2013-07-01",1.521654410227882,1],["2013-08-01",1.4616459062602183,1],["2013-09-01",1.4874983694965398,1],["2013-10-01",1.4710351298651154,1],["2013-11-01",1.3625487475517757,1],["2013-12-01",1.378675884898872,1],["2014-01-01",1.3780187592599435,1],["2014-02-01",1.4109234638786126,1],["2014-03-01",1.3480618863538136,1],["2014-04-01",1.31867195275486,1],["2014-05-01",1.343654001460183,1],["2014-06-01",1.1200070948128542,1],["2014-07-01",1.1739611417654832,1],["2014-08-01",1.2410425999125771,1],["2014-09-01",1.2113987492820435,1],["2014-10-01",1.2036317254274154,1],["2014-11-01",1.157137152838949,1],["2014-12-01",1.1524426653432154,1],["2015-01-01",1.1728517388011188,1],["2015-02-01",1.183811118346622,1],["2015-03-01",1.093709917346242,1],["2015-04-01",0.9823024834914434,1],["2015-05-01",1.0117735470978857,1],["2015-06-01",0.9982655154853424,1],["2015-07-01",0.992181170534038,1],["2015-08-01",1.0781487176262399,1],["2015-09-01",1.11571673118116,1],["2015-10-01",1.0027726156032406,1],["2015-11-01",0.7264557283030095,1],["2015-12-01",0.8840586446937817,1],["2016-01-01",0.8452034609442007,1],["2016-02-01",0.8845724933057253,1],["2016-03-01",0.8567031191720632,1],["2016-04-01",0.8257327292660834,1],["2016-05-01",0.9963301534792126,1],["2016-06-01",0.8564314076800997,1],["2016-07-01",0.9626418578277098,1],["2016-08-01",0.8254721505148311,1],["2016-09-01",0.8807413989239813,1],["2016-10-01",0.8351099191301222,1],["2016-11-01",0.9202653325485485,1],["2016-12-01",0.8459631036704953,1],["2017-01-01",0.8321415021526067,1],["2017-02-01",0.8151755875363363,1],["2017-03-01",0.8295654839465062,1],["2017-04-01",0.8116182248033774,1],["2017-05-01",0.8325199948896734,1],["2017-06-01",0.8278680257851654,1],["2017-07-01",0.834023433264866,1],["2017-08-01",0.866518594722357,1],["2017-09-01",0.8509340360970647,1],["2017-10-01",0.8022706950638642,1],["2017-11-01",0.7645922572031466,1],["2017-12-01",0.7764369796753284,1],["2018-01-01",0.767608636141773,1],["2018-02-01",0.7413863527867717,1],["2018-03-01",0.7246092793633194,1],["2018-04-01",0.794670667699511,1],["2018-05-01",0.7886520325285535,1],["2018-06-01",0.7144785069548127,1],["2018-07-01",0.7431155494186105,1],["2018-08-01",0.7330744286629054,1],["2018-09-01",0.7483911277534194,1],["2018-10-01",0.5727648507214311,1],["2018-11-01",0.700627061898779,1],["2018-12-01",0.7022939336527422,1],["2019-01-01",0.824618534188513,1],["2019-02-01",0.7156987114753197,1],["2019-03-01",0.6658172291031488,1],["2019-04-01",0.6604789575488694,1],["2019-05-01",0.6263653655934001,1],["2019-06-01",0.6499201169311243,1],["2019-07-01",0.6051006243180411,1],["2019-08-01",0.6207453310292347,1],["2019-09-01",0.6380620964997011,1],["2019-10-01",0.6272453414775002,1],["2019-11-01",0.6138802620868522,1],["2019-12-01",0.5589320213298701,1],["2020-01-01",0.5539123060564753,1],["2020-02-01",0.5348560666332726,1],["2020-03-01",0.6170945704197314,1],["2020-04-01",0.5978056570310093,1],["2020-05-01",0.5154618520105894,1],["2020-06-01",0.4737026216620346,1],["2020-07-01",0.4805046892148344,1],["2020-08-01",0.47109281304224065,1],["2020-09-01",0.418215443821746,1],["2020-10-01",0.4368434207320494,1],["2020-11-01",0.44216900049761637,1],["2020-12-01",0.4010534029996738,1],["2021-01-01",0.3836324988960885,1],["2021-02-01",0.37221288331865104,1],["2021-03-01",0.3796109289587817,1],["2021-04-01",0.3933966971859965,1],["2021-05-01",0.37919226470032996,1],["2021-06-01",0.3924956327673356,1],["2021-07-01",0.3474933303737526,1],["2021-08-01",0.38081824415904925,1],["2021-09-01",0.43854257975778416,1],["2021-10-01",0.4435306901423922,1],["2021-11-01",0.40757945636048687,1],["2021-12-01",0.38343365749569264,1],["2022-01-01",0.42155797983184135,1],["2022-02-01",0.41907747068593076,1],["2022-03-01",0.454259416172628,1],["2022-04-01",0.44219922346902535,1],["2022-05-01",0.5521014564491818,1],["2022-06-01",0.5511397805753242,1],["2022-07-01",0.6465998131252155,1],["2022-08-01",0.5963011880365217,1],["2022-09-01",0.6621039181836016,1],["2022-10-01",0.7203203066062014,1],["2022-11-01",0.69081539669671,1],["2022-12-01",0.6816154855967436,1],["2023-01-01",0.6974573775426469,1],["2023-02-01",0.6355973981323135,1],["2023-03-01",0.6320785305182418,1],["2023-04-01",0.5261913095145985,1],["2023-05-01",0.6868614574583128,1],["2023-06-01",0.5392526916692271,1],["2023-07-01",0.5845191956913968,1],["2023-08-01",0.5529626119663285,1],["2023-09-01",0.5377848525010327,1],["2023-10-01",0.5554423389502338,1],["2023-11-01",0.5408788811190315,0],["2023-12-01",0.4569562793172652,0],["2024-01-01",0.4010975013410496,0],["2024-02-01",0.37344655396271953,0],["2024-03-03",0.40259626299305745,0]],"^GSPC":[["2013-04-01",3.1406136798569415,1],["2013-05-01",3.1476383534843992,1],["2013-06-01",3.194491770431166,1],["2013-07-01",3.2426821657168516,1],["2013-08-01",3.1615092749225386,1],["2013-09-01",3.2939094076910544,1],["2013-10-01",3.299998902885723,1],["2013-11-01",3.04665656725494,1],["2013-12-01",3.102724599286466,1],["2014-01-01",3.1056521780605744,1],["2014-02-01",3.248998913112887,1],["2014-03-01",3.0923827632360643,1],["2014-04-01",2.96944677760715,1],["2014-05-01",2.938634788678701,1],["2014-06-01",2.4730076913543915,1],["2014-07-01",2.647130370413436,1],["2014-08-01",2.8060694903917356,1],["2014-09-01",2.7759768369325863,1],["2014-10-01",2.739253705184521,1],["2014-11-01",2.656729505336643,1],["2014-12-01",2.665366009519781,1],["2015-01-01",2.7116694843370506,1],["2015-02-01",2.757306906837277,1],["2015-03-01",2.5837984250634056,1],["2015-04-01",2.32524296928327,1],["2015-05-01",2.4072240349127805,1],["2015-06-01",2.4120300784659507,1],["2015-07-01",2.413995414706761,1],["2015-08-01",2.6303674262978594,1],["2015-09-01",2.6467952271994815,1],["2015-10-01",2.415691273340369,1],["2015-11-01",1.7685669069761158,1],["2015-12-01",2.177174871613994,1],["2016-01-01",2.030963961917702,1],["2016-02-01",2.095086017213325,1],["2016-03-01",2.0326448287830656,1],["2016-04-01",1.944283163447044,1],["2016-05-01",2.3070110739795995,1],["2016-06-01",2.01597229079539,1],["2016-07-01",2.2180646851307153,1],["2016-08-01",1.9628472162462545,1],["2016-09-01",2.116654250030442,1],["2016-10-01",2.0451246465722694,1],["2016-11-01",2.247950955283057,1],["2016-12-01",2.047026415713174,1],["2017-01-01",2.0052157107774193,1],["2017-02-01",2.016730097373874,1],["2017-03-01",2.047611351034619,1],["2017-04-01",2.032986120645604,1],["2017-05-01",2.1148691937665762,1],["2017-06-01",2.1302562366529876,1],["2017-07-01",2.1175824443828017,1],["2017-08-01",2.2290561726516533,1],["2017-09-01",2.2154128344229247,1],["2017-10-01",2.0702988607658512,1],["2017-11-01",2.000458342910754,1],["2017-12-01",2.00898475663592,1],["2018-01-01",1.9843277896770097,1],["2018-02-01",1.941924478515206,1],["2018-03-01",1.9414085824902425,1],["2018-04-01",2.117201594999656,1],["2018-05-01",2.104789862140909,1],["2018-06-01",1.9677685457257434,1],["2018-07-01",2.0472181704655945,1],["2018-08-01",2.001299929903137,1],["2018-09-01",2.089414506633404,1],["2018-10-01",1.5837551055589194,1],["2018-11-01",1.8892061047162076,1],["2018-12-01",1.884057911975421,1],["2019-01-01",2.1662516953930964,1],["2019-02-01",1.921820736271465,1],["2019-03-01",1.805381677333846,1],["2019-04-01",1.808551742410781,1],["2019-05-01",1.7254797561412223,1],["2019-06-01",1.757637386105433,1],["2019-07-01",1.6588283427321948,1],["2019-08-01",1.7059415764531178,1],["2019-09-01",1.7341981042558987,1],["2019-10-01",1.6874379955075163,1],["2019-11-01",1.6772180362143,1],["2019-12-01",1.5419080915343168,1],["2020-01-01",1.543167173509086,1],["2020-02-01",1.5192301837660014,1],["2020-03-01",1.7982317622085549,1],["2020-04-01",1.7851034231829033,1],["2020-05-01",1.5596839778786415,1],["2020-06-01",1.4764597651347215,1],["2020-07-01",1.5569109022995882,1],["2020-08-01",1.5542311599191037,1],["2020-09-01",1.4130689514786925,1],["2020-10-01",1.456887438158472,1],["2020-11-01",1.4769977034539234,1],["2020-12-01",1.3544956109391928,1],["2021-01-01",1.3205376090415144,1],["2021-02-01",1.3194131009509829,1],["2021-03-01",1.3244272356728006,1],["2021-04-01",1.3216729366007414,1],["2021-05-01",1.2692661920138695,1],["2021-06-01",1.2872808526364659,1],["2021-07-01",1.1710711391666784,1],["2021-08-01",1.2753625402373752,1],["2021-09-01",1.4824324495255081,1],["2021-10-01",1.4891609149938818,1],["2021-11-01",1.3738495139141793,1],["2021-12-01",1.3122282755096801,1],["2022-01-01",1.3880214325125482,1],["2022-02-01",1.3238758011371432,1],["2022-03-01",1.4280862009350748,1],["2022-04-01",1.3897644770824298,1],["2022-05-01",1.6482661090482749,1],["2022-06-01",1.6172348019398957,1],["2022-07-01",1.8823100427230366,1],["2022-08-01",1.7861224808765086,1],["2022-09-01",1.969030698062789,1],["2022-10-01",2.1269720373766337,1],["2022-11-01",1.9749566795691598,1],["2022-12-01",1.9137229758358005,1],["2023-01-01",1.9117653471663352,1],["2023-02-01",1.80730486836688,1],["2023-03-01",1.825674666577374,1],["2023-04-01",1.5579851339986406,1],["2023-05-01",2.0127274295571698,1],["2023-06-01",1.6687270315895657,1],["2023-07-01",1.812300061075237,1],["2023-08-01",1.7239124997973263,1],["2023-09-01",1.6772344212914205,1],["2023-10-01",1.713570237419469,1],["2023-11-01",1.659102682749229,0],["2023-12-01",1.421286543028309,0],["2024-01-01",1.2572291449782302,0],["2024-02-01",1.1718642837700395,0],["2024-03-03",1.2754775277132877,0]],"XAU":[["2013-04-01",3.080117714844409,1],["2013-05-01",3.5149283542844536,1],["2013-06-01",3.732138574175862,1],["2013-07-01",4.160343977640069,1],["2013-08-01",4.096636845111415,1],["2013-09-01",3.878603678244801,1],["2013-10-01",4.302373594874399,1],["2013-11-01",4.07160821719116,1],["2013-12-01",4.478128176040552,1],["2014-01-01",4.733407062676307,1],["2014-02-01",4.652364204362309,1],["2014-03-01",4.331242178751025,1],["2014-04-01",4.353929043907052,1],["2014-05-01",4.312742271560716,1],["2014-06-01",3.810573361511965,1],["2014-07-01",3.915047587311347,1],["2014-08-01",4.185750845371604,1],["2014-09-01",4.323258567200616,1],["2014-10-01",4.450365937673089,1],["2014-11-01",4.5671063302034725,1],["2014-12-01",4.542774697757767,1],["2015-01-01",4.7060695934925025,1],["2015-02-01",4.2886765539130804,1],["2015-03-01",4.482901211724439,1],["2015-04-01",3.994464237429126,1],["2015-05-01",4.26242973013649,1],["2015-06-01",4.277005605736992,1],["2015-07-01",4.2811870720466345,1],["2015-08-01",5.0484507098233085,1],["2015-09-01",4.580872115784159,1],["2015-10-01",4.168916347949142,1],["2015-11-01",3.2310077730497664,1],["2015-12-01",4.2514712880778545,1],["2016-01-01",3.897349274775115,1],["2016-02-01",3.60355353847514,1],["2016-03-01",3.1932442967470234,1],["2016-04-01",3.274895879146374,1],["2016-05-01",3.681655572229393,1],["2016-06-01",3.4699290675087937,1],["2016-07-01",3.45510230656383,1],["2016-08-01",3.1565153143636255,1],["2016-09-01",3.488191995052448,1],["2016-10-01",3.3581198252698057,1],["2016-11-01",3.687976896047588,1],["2016-12-01",3.8336396241221244,1],["2017-01-01",3.919505964143826,1],["2017-02-01",3.8102834664642145,1],["2017-03-01",3.9073448031737392,1],["2017-04-01",3.844869199593437,1],["2017-05-01",4.01947221295252,1],["2017-06-01",4.068339195180377,1],["2017-07-01",4.146789139164271,1],["2017-08-01",4.355655207835184,1],["2017-09-01",4.137325445331386,1],["2017-10-01",4.0838964874292385,1],["2017-11-01",4.052176612278225,1],["2017-12-01",4.14967587499237,1],["2018-01-01",4.074996064162904,1],["2018-02-01",4.056276202034161,1],["2018-03-01",4.002168089293327,1],["2018-04-01",4.20267812998274,1],["2018-05-01",4.260995618019205,1],["2018-06-01",4.137246368643446,1],["2018-07-01",4.417804629538225,1],["2018-08-01",4.635880024869806,1],["2018-09-01",5.0394441915783,1],["2018-10-01",3.897729720599871,1],["2018-11-01",4.163524493582802,1],["2018-12-01",4.301183548550914,1],["2019-01-01",4.187728828259784,1],["2019-02-01",3.940992423516802,1],["2019-03-01",3.9050839650850246,1],["2019-04-01",4.001631044798281,1],["2019-05-01",3.9887474681170594,1],["2019-06-01",3.70447474681854,1],["2019-07-01",3.557400446974133,1],["2019-08-01",3.5350295140768444,1],["2019-09-01",3.298895383599077,1],["2019-10-01",3.3977292281824725,1],["2019-11-01",3.379851086215582,1],["2019-12-01",3.3157575620782205,1],["2020-01-01",3.2976049882131444,1],["2020-02-01",3.0928186465803367,1],["2020-03-01",3.3716596131728807,1],["2020-04-01",2.8009059886649896,1],["2020-05-01",2.6316733060944193,1],["2020-06-01",2.5757331183826166,1],["2020-07-01",2.7344096834271454,1],["2020-08-01",2.586788989171118,1],["2020-09-01",2.512573208536312,1],["2020-10-01",2.5911178042234586,1],["2020-11-01",2.5941694389181182,1],["2020-12-01",2.726394367841473,1],["2021-01-01",2.6188857021908407,1],["2021-02-01",2.649780247224289,1],["2021-03-01",2.950929079405244,1],["2021-04-01",3.0495590410259554,1],["2021-05-01",3.00791986971952,1],["2021-06-01",2.8584119901029093,1],["2021-07-01",2.8362325106558064,1],["2021-08-01",3.098664251646026,1],["2021-09-01",3.7025052068698576,1],["2021-10-01",3.65067708154655,1],["2021-11-01",3.5349184571659245,1],["2021-12-01",3.389620119656557,1],["2022-01-01",3.626001338536551,1],["2022-02-01",3.322493933701755,1],["2022-03-01",3.2078126452937403,1],["2022-04-01",3.278284518519187,1],["2022-05-01",3.588814419417197,1],["2022-06-01",3.635305638616872,1],["2022-07-01",3.9340008087341296,1],["2022-08-01",4.14490434988454,1],["2022-09-01",4.566433498593881,1],["2022-10-01",4.622710744118317,1],["2022-11-01",4.679079075901231,1],["2022-12-01",4.339688021774315,1],["2023-01-01",4.031143392921566,1],["2023-02-01",3.7661990136272476,1],["2023-03-01",3.939370039893812,1],["2023-04-01",3.245115003882009,1],["2023-05-01",4.232891113844633,1],["2023-06-01",3.530792987066226,1],["2023-07-01",4.201857653509407,1],["2023-08-01",4.04320980235633,1],["2023-09-01",3.9166899109644127,1],["2023-10-01",3.9723683690131026,1],["2023-11-01",3.511238246038602,0],["2023-12-01",3.127371909010345,0],["2024-01-01",2.890789978443615,0],["2024-02-01",2.772345355463651,0],["2024-03-03",3.1462498962608185,0]],"XAG":[["2013-04-01",175.5075714860063,1],["2013-05-01",215.84878341582285,1],["2013-06-01",229.1616484288654,1],["2013-07-01",266.84665512793015,1],["2013-08-01",272.32219841571134,1],["2013-09-01",231.15339835037727,1],["2013-10-01",262.59019489100547,1],["2013-11-01",245.30066481420627,1],["2013-12-01",280.4800237597944,1],["2014-01-01",295.7669145146332,1],["2014-02-01",302.4865557382832,1],["2014-03-01",270.77358269550473,1],["2014-04-01",281.9834445888567,1],["2014-05-01",291.22954793988276,1],["2014-06-01",254.03253066559486,1],["2014-07-01",246.48956765510204,1],["2014-08-01",266.35865243067985,1],["2014-09-01",286.2538920942193,1],["2014-10-01",314.0067716012758,1],["2014-11-01",332.6666031325962,1],["2014-12-01",355.44666833778484,1],["2015-01-01",355.5634558000693,1],["2015-02-01",319.7181146580452,1],["2015-03-01",328.38755394840723,1],["2015-04-01",282.7742599693033,1],["2015-05-01",311.45714933247655,1],["2015-06-01",304.36907675603914,1],["2015-07-01",320.4403656956118,1],["2015-08-01",374.9111243964453,1],["2015-09-01",356.80222583340566,1],["2015-10-01",319.3394559810854,1],["2015-11-01",236.59036018340439,1],["2015-12-01",321.0915187378224,1],["2016-01-01",298.6760420055353,1],["2016-02-01",282.96620096970975,1],["2016-03-01",266.4744647263831,1],["2016-04-01",265.69242263470136,1],["2016-05-01",267.7903685487189,1],["2016-06-01",264.80160029232707,1],["2016-07-01",235.65706884330942,1],["2016-08-01",208.52196100360248,1],["2016-09-01",244.4077414414993,1],["2016-10-01",233.3486720630936,1],["2016-11-01",259.3758251879319,1],["2016-12-01",272.2374597594597,1],["2017-01-01",283.46530098206875,1],["2017-02-01",262.51033746527247,1],["2017-03-01",265.0199719576227,1],["2017-04-01",263.0771714415965,1],["2017-05-01",298.72151531720766,1],["2017-06-01",298.80116598961695,1],["2017-07-01",309.74106837274934,1],["2017-08-01",331.17987275474206,1],["2017-09-01",309.2734779915042,1],["2017-10-01",313.765452385054,1],["2017-11-01",301.7318969550123,1],["2017-12-01",323.01780580009444,1],["2018-01-01",312.96470360369165,1],["2018-02-01",317.90542412131464,1],["2018-03-01",320.0679674028516,1],["2018-04-01",339.97272490333734,1],["2018-05-01",343.6636460301677,1],["2018-06-01",326.1489721462146,1],["2018-07-01",343.60012932515605,1],["2018-08-01",366.46979108336956,1],["2018-09-01",416.38310785713026,1],["2018-10-01",319.6341826617958,1],["2018-11-01",348.19147284038917,1],["2018-12-01",370.8316201882701,1],["2019-01-01",346.98187367916785,1],["2019-02-01",326.55545685773825,1],["2019-03-01",332.12946249105795,1],["2019-04-01",341.1856583348895,1],["2019-05-01",346.6971923359566,1],["2019-06-01",331.70043597470647,1],["2019-07-01",325.361169811308,1],["2019-08-01",311.7838681054174,1],["2019-09-01",273.1380647579414,1],["2019-10-01",290.65918359305596,1],["2019-11-01",282.4352054930397,1],["2019-12-01",285.4929745584039,1],["2020-01-01",279.81043796711776,1],["2020-02-01",272.565672859147,1],["2020-03-01",320.5642816337841,1],["2020-04-01",318.7627671611027,1],["2020-05-01",298.923989033655,1],["2020-06-01",244.89066739275793,1],["2020-07-01",268.4009735832246,1],["2020-08-01",209.5200955478152,1],["2020-09-01",175.16369801248624,1],["2020-10-01",207.10957329625697,1],["2020-11-01",207.67941476699173,1],["2020-12-01",207.18774957333798,1],["2021-01-01",188.414757467511,1],["2021-02-01",172.78989305505027,1],["2021-03-01",191.94840722891604,1],["2021-04-01",211.31843067210391,1],["2021-05-01",205.34283396748015,1],["2021-06-01",194.89618236562953,1],["2021-07-01",193.68404872346798,1],["2021-08-01",220.33653734847965,1],["2021-09-01",277.9228679078311,1],["2021-10-01",285.3190096496541,1],["2021-11-01",263.72578208287047,1],["2021-12-01",269.8763958094817,1],["2022-01-01",284.4529175090793,1],["2022-02-01",264.4515858060392,1],["2022-03-01",245.59786747431667,1],["2022-04-01",256.2950393307194,1],["2022-05-01",298.9728464935608,1],["2022-06-01",307.93014527029095,1],["2022-07-01",358.17968532700746,1],["2022-08-01",361.2148621723145,1],["2022-09-01",434.71912050203287,1],["2022-10-01",403.4312483606873,1],["2022-11-01",392.5456139993664,1],["2022-12-01",344.460067589073,1],["2023-01-01",307.40227157622184,1],["2023-02-01",305.80285494887005,1],["2023-03-01",344.9218284040147,1],["2023-04-01",265.1442065103874,1],["2023-05-01",335.97516502953584,1],["2023-06-01",292.29112224081194,1],["2023-07-01",354.20524381880654,1],["2023-08-01",323.4777019698821,1],["2023-09-01",314.2240336875162,1],["2023-10-01",331.99898637454936,1],["2023-11-01",302.4270891182236,0],["2023-12-01",254.4071038156969,0],["2024-01-01",250.47463821271643,0],["2024-02-01",246.0558329002365,0],["2024-03-03",283.22336088200893,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",49.853553285385665,1],["2013-05-01",41.233780407914914,1],["2013-06-01",40.64173807660502,1],["2013-07-01",57.628855098050636,1],["2013-08-01",51.071762076864864,1],["2013-09-01",38.403495032835494,1],["2013-10-01",40.59264752821104,1],["2013-11-01",25.65130858741124,1],["2013-12-01",5.8860827948095436,1],["2014-01-01",7.449143901990713,1],["2014-02-01",6.760751371405614,1],["2014-03-01",10.144956488504581,1],["2014-04-01",11.56017268967366,1],["2014-05-01",12.16029409572138,1],["2014-06-01",7.431732318896374,1],["2014-07-01",8.037549582918466,1],["2014-08-01",9.084645938230869,1],["2014-09-01",11.718770062275215,1],["2014-10-01",14.201157669143631,1],["2014-11-01",16.540969280814984,1],["2014-12-01",14.513578488656657,1],["2015-01-01",17.778394995633683,1],["2015-02-01",24.247065909300243,1],["2015-03-01",21.0508857733964,1],["2015-04-01",19.570380506931702,1],["2015-05-01",21.507943150300004,1],["2015-06-01",22.768439865187236,1],["2015-07-01",19.337686900107514,1],["2015-08-01",19.712908570598394,1],["2015-09-01",22.943420791607092,1],["2015-10-01",19.49605879796761,1],["2015-11-01",11.331795981585083,1],["2015-12-01",12.486171648156148,1],["2016-01-01",9.622382741825751,1],["2016-02-01",10.945413365459354,1],["2016-03-01",9.109854823494976,1],["2016-04-01",9.608286740321502,1],["2016-05-01",10.532091965595573,1],["2016-06-01",7.883474921838052,1],["2016-07-01",6.842470317206099,1],["2016-08-01",7.146369610811134,1],["2016-09-01",8.039805892907012,1],["2016-10-01",7.210157050747576,1],["2016-11-01",6.562654536756739,1],["2016-12-01",5.981308864911908,1],["2017-01-01",4.526641627801754,1],["2017-02-01",4.822942023505962,1],["2017-03-01",3.9708677202833504,1],["2017-04-01",4.425401119633245,1],["2017-05-01",3.5914719448916608,1],["2017-06-01",2.0990728405721475,1],["2017-07-01",2.0896492302723173,1],["2017-08-01",2.019836901061802,1],["2017-09-01",1.1082296412003398,1],["2017-10-01",1.1877049466920986,1],["2017-11-01",0.7647969618331645,1],["2017-12-01",0.48906210409499856,1],["2018-01-01",0.3963917273774602,1],["2018-02-01",0.6055962558786111,1],["2018-03-01",0.48387097786583966,1],["2018-04-01",0.8180118816897458,1],["2018-05-01",0.6128708981737497,1],["2018-06-01",0.7114650718722639,1],["2018-07-01",0.8720208303287907,1],["2018-08-01",0.742655445848232,1],["2018-09-01",0.8414425810670212,1],["2018-10-01",0.7050321197216477,1],["2018-11-01",0.8085527909286045,1],["2018-12-01",1.2641637005166622,1],["2019-01-01",1.3966179522560702,1],["2019-02-01",1.5029555927483151,1],["2019-03-01",1.3196396744066687,1],["2019-04-01",1.2421289446413555,1],["2019-05-01",0.9470499516828556,1],["2019-06-01",0.5655110686131343,1],["2019-07-01",0.4665119454815882,1],["2019-08-01",0.48875721547858436,1],["2019-09-01",0.5165564833135755,1],["2019-10-01",0.6048556612558724,1],["2019-11-01",0.5527224469053749,1],["2019-12-01",0.6534103323782767,1],["2020-01-01",0.6970825255092583,1],["2020-02-01",0.5236098956178736,1],["2020-03-01",0.6290610597690659,1],["2020-04-01",0.6754385995685072,1],["2020-05-01",0.5068859824291297,1],["2020-06-01",0.44006762623460177,1],["2020-07-01",0.5235618616874196,1],["2020-08-01",0.43199313257348787,1],["2020-09-01",0.41573703420294794,1],["2020-10-01",0.46450753015601337,1],["2020-11-01",0.3539396127443492,1],["2020-12-01",0.26220990794736193,1],["2021-01-01",0.16936147411972052,1],["2021-02-01",0.14672248972386465,1],["2021-03-01",0.10251766810724615,1],["2021-04-01",0.08985053303977093,1],["2021-05-01",0.09200647027393964,1],["2021-06-01",0.14820977439516056,1],["2021-07-01",0.14993198172163416,1],["2021-08-01",0.1403569178900608,1],["2021-09-01",0.1376462184921008,1],["2021-10-01",0.13365921806051753,1],["2021-11-01",0.10371589221083619,1],["2021-12-01",0.10563350050208405,1],["2022-01-01",0.13911745425602096,1],["2022-02-01",0.15423012771566147,1],["2022-03-01",0.14033996510423552,1],["2022-04-01",0.13637768342628237,1],["2022-05-01",0.17685873130701604,1],["2022-06-01",0.22511258368411785,1],["2022-07-01",0.36647538391712364,1],["2022-08-01",0.3150307557467711,1],["2022-09-01",0.3851655422454821,1],["2022-10-01",0.39758875713356445,1],["2022-11-01",0.37617345304762567,1],["2022-12-01",0.46082672563502475,1],["2023-01-01",0.44340338616539643,1],["2023-02-01",0.3100571960186366,1],["2023-03-01",0.30600706359448304,1],["2023-04-01",0.2245324502509631,1],["2023-05-01",0.29860207939807193,1],["2023-06-01",0.2602511827294628,1],["2023-07-01",0.26368786095528374,1],["2023-08-01",0.26606801427310833,1],["2023-09-01",0.294582293136231,1],["2023-10-01",0.26239122962700856,1],["2023-11-01",0.19671483297816103,0],["2023-12-01",0.16742253965674794,0],["2024-01-01",0.1349250330849267,0],["2024-02-01",0.13223641874489234,0],["2024-03-04",0.10038049439636919,0]],"local":[["2013-04-01",26507.1234398252,1],["2013-05-01",26659.3738696,1],["2013-06-01",27795.75359168,1],["2013-07-01",28662.551503819,1],["2013-08-01",29248.384738954,1],["2013-09-01",28950.6345935093,1],["2013-10-01",29577.021020539,1],["2013-11-01",29466.9470356205,1],["2013-12-01",31042.2138931948,1],["2014-01-01",31640.8799966025,1],["2014-02-01",32358.8509800308,1],["2014-03-01",33430.737220341,1],["2014-04-01",34384.6876131559,1],["2014-05-01",34958.2309784956,1],["2014-06-01",32685.7292062636,1],["2014-07-01",32504.4683231032,1],["2014-08-01",33284.7959214635,1],["2014-09-01",33620.5383801877,1],["2014-10-01",33833.6896801246,1],["2014-11-01",33796.8066788617,1],["2014-12-01",34959.1469208832,1],["2015-01-01",35831.91405981,1],["2015-02-01",35800.5862435617,1],["2015-03-01",37475.6376868446,1],["2015-04-01",36536.1409056186,1],["2015-05-01",37500.5681417444,1],["2015-06-01",36862.9443171018,1],["2015-07-01",37450.2826801506,1],["2015-08-01",42399.8118483492,1],["2015-09-01",46565.428044237,1],["2015-10-01",50170.3716544174,1],["2015-11-01",46316.2020296048,1],["2015-12-01",47262.134733633,1],["2016-01-01",45526.1849411084,1],["2016-02-01",45771.3184737088,1],["2016-03-01",44863.2120967421,1],["2016-04-01",43844.1180933739,1],["2016-05-01",45729.3574263033,1],["2016-06-01",44129.836034019,1],["2016-07-01",46378.3830682433,1],["2016-08-01",43753.2479012228,1],["2016-09-01",44218.0189235612,1],["2016-10-01",44239.6953841694,1],["2016-11-01",46625.4336924326,1],["2016-12-01",44567.1190248178,1],["2017-01-01",44402.4271439002,1],["2017-02-01",45515.406205266,1],["2017-03-01",46846.7755564318,1],["2017-04-01",46578.9204874512,1],["2017-05-01",47255.6465075355,1],["2017-06-01",47788.2964197622,1],["2017-07-01",46892.3483755436,1],["2017-08-01",49393.695468206,1],["2017-09-01",50083.7133453862,1],["2017-10-01",50754.7883116419,1],["2017-11-01",51903.0881930701,1],["2017-12-01",54084.9378827284,1],["2018-01-01",53133.0546341033,1],["2018-02-01",53391.4273799121,1],["2018-03-01",51470.9137096116,1],["2018-04-01",52794.8916012391,1],["2018-05-01",55359.7549200192,1],["2018-06-01",55252.44778606,1],["2018-07-01",55093.3928199862,1],["2018-08-01",55653.7032818158,1],["2018-09-01",62433.3360927262,1],["2018-10-01",58043.5921136071,1],["2018-11-01",60827.7600469652,1],["2018-12-01",62997.0581683077,1],["2019-01-01",63875.1467611002,1],["2019-02-01",61793.1252876995,1],["2019-03-01",60511.1199660911,1],["2019-04-01",62466.6388475821,1],["2019-05-01",64801.114954243,1],["2019-06-01",63736.1750000934,1],["2019-07-01",63668.5611912603,1],["2019-08-01",65472.9980521546,1],["2019-09-01",66159.9543119567,1],["2019-10-01",65431.8165541989,1],["2019-11-01",68000.8181184845,1],["2019-12-01",70900.1806626754,1],["2020-01-01",70836.3094464891,1],["2020-02-01",72621.586027058,1],["2020-03-01",79648.8958194178,1],["2020-04-01",81308.1648312526,1],["2020-05-01",83574.35034065,1],["2020-06-01",82501.7112145318,1],["2020-07-01",87816.4468280678,1],["2020-08-01",93367.2801746814,1],["2020-09-01",96896.1330938831,1],["2020-10-01",98826.2038343496,1],["2020-11-01",100184.949366311,1],["2020-12-01",103828.741051471,1],["2021-01-01",105221.741864686,1],["2021-02-01",105413.963938821,1],["2021-03-01",111175.786139382,1],["2021-04-01",116574.529009492,1],["2021-05-01",118841.582803854,1],["2021-06-01",122332.597028088,1],["2021-07-01",113917.887698596,1],["2021-08-01",108100.279964392,1],["2021-09-01",107757.8997912,1],["2021-10-01",107661.382661895,1],["2021-11-01",109587.786648339,1],["2021-12-01",107625.784155129,1],["2022-01-01",110514.529304421,1],["2022-02-01",108313.930490335,1],["2022-03-01",110907.963190244,1],["2022-04-01",113185.363246697,1],["2022-05-01",115910.501692358,1],["2022-06-01",115915.171170033,1],["2022-07-01",119425.236027853,1],["2022-08-01",120506.06827555,1],["2022-09-01",122102.424205093,1],["2022-10-01",121183.754067288,1],["2022-11-01",124581.179703237,1],["2022-12-01",133998.291981009,1],["2023-01-01",133417.579083653,1],["2023-02-01",140523.189168266,1],["2023-03-01",144162.058101474,1],["2023-04-01",135358.096001008,1],["2023-05-01",148774.280754641,1],["2023-06-01",136236.145103827,1],["2023-07-01",141258.3467647,1],["2023-08-01",149839.853931168,1],["2023-09-01",153696.207004736,1],["2023-10-01",153958.847174337,1],["2023-11-01",153958.847174337,0],["2023-12-01",153958.847174337,0],["2024-01-01",153958.847174337,0],["2024-02-01",153958.847174337,0],["2024-03-04",153958.847174337,0]],"USD":[["2013-04-01",4928.188343751054,1],["2013-05-01",5028.509805843281,1],["2013-06-01",5212.484042145059,1],["2013-07-01",5220.004990765457,1],["2013-08-01",5341.117138346043,1],["2013-09-01",5388.67093411062,1],["2013-10-01",5551.951266403932,1],["2013-11-01",5358.154755545092,1],["2013-12-01",5605.227276874471,1],["2014-01-01",5732.599082810109,1],["2014-02-01",5791.925557874022,1],["2014-03-01",5744.657778597041,1],["2014-04-01",5564.62436755627,1],["2014-05-01",5537.534053517779,1],["2014-06-01",4757.745294800935,1],["2014-07-01",5194.437557796666,1],["2014-08-01",5415.153040055377,1],["2014-09-01",5563.251749688739,1],["2014-10-01",5400.274162933004,1],["2014-11-01",5361.837951353016,1],["2014-12-01",5506.059872441388,1],["2015-01-01",5583.056035557945,1],["2015-02-01",5505.43210299629,1],["2015-03-01",5439.489906720265,1],["2015-04-01",4807.74184852574,1],["2015-05-01",5024.791024351028,1],["2015-06-01",5086.102846569224,1],["2015-07-01",4989.728522198875,1],["2015-08-01",5535.581918665908,1],["2015-09-01",5214.424719162389,1],["2015-10-01",4637.28181084443,1],["2015-11-01",3679.963295045292,1],["2015-12-01",4534.902707283045,1],["2016-01-01",4139.5106476634255,1],["2016-02-01",4058.0557865711035,1],["2016-03-01",3937.4159022774643,1],["2016-04-01",3998.65186708959,1],["2016-05-01",4768.983901851545,1],["2016-06-01",4221.324899645734,1],["2016-07-01",4656.472111272008,1],["2016-08-01",4265.561235626521,1],["2016-09-01",4595.955037817632,1],["2016-10-01",4426.3247858354825,1],["2016-11-01",4785.168086631273,1],["2016-12-01",4503.8059493915935,1],["2017-01-01",4514.883674269782,1],["2017-02-01",4609.418320729002,1],["2017-03-01",4873.5809653675,1],["2017-04-01",4802.604611148714,1],["2017-05-01",5051.365069311467,1],["2017-06-01",5145.953269305679,1],["2017-07-01",5148.668552866579,1],["2017-08-01",5521.595263722916,1],["2017-09-01",5481.8616529505725,1],["2017-10-01",5219.63738631822,1],["2017-11-01",5167.603917972614,1],["2017-12-01",5313.965776658178,1],["2018-01-01",5325.399979303325,1],["2018-02-01",5469.333102359853,1],["2018-03-01",5271.351355048308,1],["2018-04-01",5575.544436608966,1],["2018-05-01",5562.875331957132,1],["2018-06-01",5349.77224884392,1],["2018-07-01",5537.622689887219,1],["2018-08-01",5646.007167143439,1],["2018-09-01",6052.950167649539,1],["2018-10-01",4634.52678961246,1],["2018-11-01",5134.068873412748,1],["2018-12-01",5257.463603367412,1],["2019-01-01",5365.718714937068,1],["2019-02-01",5193.374742724915,1],["2019-03-01",5051.855064793046,1],["2019-04-01",5151.89453838307,1],["2019-05-01",5094.185783035836,1],["2019-06-01",4836.192047962167,1],["2019-07-01",4929.058979900977,1],["2019-08-01",5084.251915138783,1],["2019-09-01",5044.799644603433,1],["2019-10-01",5034.7917732569795,1],["2019-11-01",5116.722558800367,1],["2019-12-01",4847.527904677155,1],["2020-01-01",5007.068112502687,1],["2020-02-01",4915.712202712044,1],["2020-03-01",5348.444817850382,1],["2020-04-01",4459.331298622814,1],["2020-05-01",4474.8738413440215,1],["2020-06-01",4486.636447913423,1],["2020-07-01",4835.6405882312865,1],["2020-08-01",5110.716169457904,1],["2020-09-01",4956.254479803357,1],["2020-10-01",4932.8316406934555,1],["2020-11-01",4868.479757751935,1],["2020-12-01",4938.315071530861,1],["2021-01-01",4971.309229671299,1],["2021-02-01",4922.954476961057,1],["2021-03-01",5089.124910589366,1],["2021-04-01",5277.149306129223,1],["2021-05-01",5320.738466212977,1],["2021-06-01",5427.845486504328,1],["2021-07-01",5036.4607569268865,1],["2021-08-01",5620.343989345811,1],["2021-09-01",6713.639788336793,1],["2021-10-01",6428.94616808409,1],["2021-11-01",6334.298206583387,1],["2021-12-01",6039.950320129289,1],["2022-01-01",6632.160917704444,1],["2022-02-01",5983.349121543258,1],["2022-03-01",6230.940222395672,1],["2022-04-01",6309.975205988349,1],["2022-05-01",6808.344246883437,1],["2022-06-01",6711.168288688657,1],["2022-07-01",7117.0142715358015,1],["2022-08-01",7345.214158930606,1],["2022-09-01",7751.5421806041095,1],["2022-10-01",7677.901182763614,1],["2022-11-01",7705.8662997994625,1],["2022-12-01",7821.653518689175,1],["2023-01-01",7366.586369141416,1],["2023-02-01",7355.8574484907185,1],["2023-03-01",7235.76959369214,1],["2023-04-01",6391.1669204963255,1],["2023-05-01",8386.61260470089,1],["2023-06-01",6980.334876173789,1],["2023-07-01",8065.605139568119,1],["2023-08-01",7893.502405912167,1],["2023-09-01",7598.878433471883,1],["2023-10-01",7341.825987899868,1],["2023-11-01",6970.338361135907,0],["2023-12-01",6480.256753025994,0],["2024-01-01",5965.803983910382,0],["2024-02-01",5696.561027931969,0],["2024-03-04",6543.567697226949,0]],"^IXIC":[["2013-04-01",1.5077229665500962,1],["2013-05-01",1.512174555355128,1],["2013-06-01",1.5061674392570952,1],["2013-07-01",1.521654410227882,1],["2013-08-01",1.4616459062602183,1],["2013-09-01",1.4874983694965398,1],["2013-10-01",1.4710351298651154,1],["2013-11-01",1.3625487475517757,1],["2013-12-01",1.378675884898872,1],["2014-01-01",1.3780187592599435,1],["2014-02-01",1.4109234638786126,1],["2014-03-01",1.3480618863538136,1],["2014-04-01",1.31867195275486,1],["2014-05-01",1.343654001460183,1],["2014-06-01",1.1200070948128542,1],["2014-07-01",1.1739611417654832,1],["2014-08-01",1.2410425999125771,1],["2014-09-01",1.2113987492820435,1],["2014-10-01",1.2036317254274154,1],["2014-11-01",1.157137152838949,1],["2014-12-01",1.1524426653432154,1],["2015-01-01",1.1728517388011188,1],["2015-02-01",1.183811118346622,1],["2015-03-01",1.093709917346242,1],["2015-04-01",0.9823024834914434,1],["2015-05-01",1.0117735470978857,1],["2015-06-01",0.9982655154853424,1],["2015-07-01",0.992181170534038,1],["2015-08-01",1.0781487176262399,1],["2015-09-01",1.11571673118116,1],["2015-10-01",1.0027726156032406,1],["2015-11-01",0.7264557283030095,1],["2015-12-01",0.8840586446937817,1],["2016-01-01",0.8452034609442007,1],["2016-02-01",0.8845724933057253,1],["2016-03-01",0.8567031191720632,1],["2016-04-01",0.8257327292660834,1],["2016-05-01",0.9963301534792126,1],["2016-06-01",0.8564314076800997,1],["2016-07-01",0.9626418578277098,1],["2016-08-01",0.8254721505148311,1],["2016-09-01",0.8807413989239813,1],["2016-10-01",0.8351099191301222,1],["2016-11-01",0.9202653325485485,1],["2016-12-01",0.8459631036704953,1],["2017-01-01",0.8321415021526067,1],["2017-02-01",0.8151755875363363,1],["2017-03-01",0.8295654839465062,1],["2017-04-01",0.8116182248033774,1],["2017-05-01",0.8325199948896734,1],["2017-06-01",0.8278680257851654,1],["2017-07-01",0.834023433264866,1],["2017-08-01",0.866518594722357,1],["2017-09-01",0.8509340360970647,1],["2017-10-01",0.8022706950638642,1],["2017-11-01",0.7645922572031466,1],["2017-12-01",0.7764369796753284,1],["2018-01-01",0.767608636141773,1],["2018-02-01",0.7413863527867717,1],["2018-03-01",0.7246092793633194,1],["2018-04-01",0.794670667699511,1],["2018-05-01",0.7886520325285535,1],["2018-06-01",0.7144785069548127,1],["2018-07-01",0.7431155494186105,1],["2018-08-01",0.7330744286629054,1],["2018-09-01",0.7483911277534194,1],["2018-10-01",0.5727648507214311,1],["2018-11-01",0.700627061898779,1],["2018-12-01",0.7022939336527422,1],["2019-01-01",0.824618534188513,1],["2019-02-01",0.7156987114753197,1],["2019-03-01",0.6658172291031488,1],["2019-04-01",0.6604789575488694,1],["2019-05-01",0.6263653655934001,1],["2019-06-01",0.6499201169311243,1],["2019-07-01",0.6051006243180411,1],["2019-08-01",0.6207453310292347,1],["2019-09-01",0.6380620964997011,1],["2019-10-01",0.6272453414775002,1],["2019-11-01",0.6138802620868522,1],["2019-12-01",0.5589320213298701,1],["2020-01-01",0.5539123060564753,1],["2020-02-01",0.5348560666332726,1],["2020-03-01",0.6170945704197314,1],["2020-04-01",0.5978056570310093,1],["2020-05-01",0.5154618520105894,1],["2020-06-01",0.4737026216620346,1],["2020-07-01",0.4805046892148344,1],["2020-08-01",0.47109281304224065,1],["2020-09-01",0.418215443821746,1],["2020-10-01",0.4368434207320494,1],["2020-11-01",0.44216900049761637,1],["2020-12-01",0.4010534029996738,1],["2021-01-01",0.3836324988960885,1],["2021-02-01",0.37221288331865104,1],["2021-03-01",0.3796109289587817,1],["2021-04-01",0.3933966971859965,1],["2021-05-01",0.37919226470032996,1],["2021-06-01",0.3924956327673356,1],["2021-07-01",0.3474933303737526,1],["2021-08-01",0.38081824415904925,1],["2021-09-01",0.43854257975778416,1],["2021-10-01",0.4435306901423922,1],["2021-11-01",0.40757945636048687,1],["2021-12-01",0.38343365749569264,1],["2022-01-01",0.42155797983184135,1],["2022-02-01",0.41907747068593076,1],["2022-03-01",0.454259416172628,1],["2022-04-01",0.44219922346902535,1],["2022-05-01",0.5521014564491818,1],["2022-06-01",0.5511397805753242,1],["2022-07-01",0.6465998131252155,1],["2022-08-01",0.5963011880365217,1],["2022-09-01",0.6621039181836016,1],["2022-10-01",0.7203203066062014,1],["2022-11-01",0.69081539669671,1],["2022-12-01",0.6816154855967436,1],["2023-01-01",0.6974573775426469,1],["2023-02-01",0.6355973981323135,1],["2023-03-01",0.6320785305182418,1],["2023-04-01",0.5261913095145985,1],["2023-05-01",0.6868614574583128,1],["2023-06-01",0.5392526916692271,1],["2023-07-01",0.5845191956913968,1],["2023-08-01",0.5529626119663285,1],["2023-09-01",0.5377848525010327,1],["2023-10-01",0.5554423389502338,1],["2023-11-01",0.5408788811190315,0],["2023-12-01",0.4569562793172652,0],["2024-01-01",0.4010975013410496,0],["2024-02-01",0.37344655396271953,0],["2024-03-04",0.40206400296034445,0]],"^GSPC":[["2013-04-01",3.1406136798569415,1],["2013-05-01",3.1476383534843992,1],["2013-06-01",3.194491770431166,1],["2013-07-01",3.2426821657168516,1],["2013-08-01",3.1615092749225386,1],["2013-09-01",3.2939094076910544,1],["2013-10-01",3.299998902885723,1],["2013-11-01",3.04665656725494,1],["2013-12-01",3.102724599286466,1],["2014-01-01",3.1056521780605744,1],["2014-02-01",3.248998913112887,1],["2014-03-01",3.0923827632360643,1],["2014-04-01",2.96944677760715,1],["2014-05-01",2.938634788678701,1],["2014-06-01",2.4730076913543915,1],["2014-07-01",2.647130370413436,1],["2014-08-01",2.8060694903917356,1],["2014-09-01",2.7759768369325863,1],["2014-10-01",2.739253705184521,1],["2014-11-01",2.656729505336643,1],["2014-12-01",2.665366009519781,1],["2015-01-01",2.7116694843370506,1],["2015-02-01",2.757306906837277,1],["2015-03-01",2.5837984250634056,1],["2015-04-01",2.32524296928327,1],["2015-05-01",2.4072240349127805,1],["2015-06-01",2.4120300784659507,1],["2015-07-01",2.413995414706761,1],["2015-08-01",2.6303674262978594,1],["2015-09-01",2.6467952271994815,1],["2015-10-01",2.415691273340369,1],["2015-11-01",1.7685669069761158,1],["2015-12-01",2.177174871613994,1],["2016-01-01",2.030963961917702,1],["2016-02-01",2.095086017213325,1],["2016-03-01",2.0326448287830656,1],["2016-04-01",1.944283163447044,1],["2016-05-01",2.3070110739795995,1],["2016-06-01",2.01597229079539,1],["2016-07-01",2.2180646851307153,1],["2016-08-01",1.9628472162462545,1],["2016-09-01",2.116654250030442,1],["2016-10-01",2.0451246465722694,1],["2016-11-01",2.247950955283057,1],["2016-12-01",2.047026415713174,1],["2017-01-01",2.0052157107774193,1],["2017-02-01",2.016730097373874,1],["2017-03-01",2.047611351034619,1],["2017-04-01",2.032986120645604,1],["2017-05-01",2.1148691937665762,1],["2017-06-01",2.1302562366529876,1],["2017-07-01",2.1175824443828017,1],["2017-08-01",2.2290561726516533,1],["2017-09-01",2.2154128344229247,1],["2017-10-01",2.0702988607658512,1],["2017-11-01",2.000458342910754,1],["2017-12-01",2.00898475663592,1],["2018-01-01",1.9843277896770097,1],["2018-02-01",1.941924478515206,1],["2018-03-01",1.9414085824902425,1],["2018-04-01",2.117201594999656,1],["2018-05-01",2.104789862140909,1],["2018-06-01",1.9677685457257434,1],["2018-07-01",2.0472181704655945,1],["2018-08-01",2.001299929903137,1],["2018-09-01",2.089414506633404,1],["2018-10-01",1.5837551055589194,1],["2018-11-01",1.8892061047162076,1],["2018-12-01",1.884057911975421,1],["2019-01-01",2.1662516953930964,1],["2019-02-01",1.921820736271465,1],["2019-03-01",1.805381677333846,1],["2019-04-01",1.808551742410781,1],["2019-05-01",1.7254797561412223,1],["2019-06-01",1.757637386105433,1],["2019-07-01",1.6588283427321948,1],["2019-08-01",1.7059415764531178,1],["2019-09-01",1.7341981042558987,1],["2019-10-01",1.6874379955075163,1],["2019-11-01",1.6772180362143,1],["2019-12-01",1.5419080915343168,1],["2020-01-01",1.543167173509086,1],["2020-02-01",1.5192301837660014,1],["2020-03-01",1.7982317622085549,1],["2020-04-01",1.7851034231829033,1],["2020-05-01",1.5596839778786415,1],["2020-06-01",1.4764597651347215,1],["2020-07-01",1.5569109022995882,1],["2020-08-01",1.5542311599191037,1],["2020-09-01",1.4130689514786925,1],["2020-10-01",1.456887438158472,1],["2020-11-01",1.4769977034539234,1],["2020-12-01",1.3544956109391928,1],["2021-01-01",1.3205376090415144,1],["2021-02-01",1.3194131009509829,1],["2021-03-01",1.3244272356728006,1],["2021-04-01",1.3216729366007414,1],["2021-05-01",1.2692661920138695,1],["2021-06-01",1.2872808526364659,1],["2021-07-01",1.1710711391666784,1],["2021-08-01",1.2753625402373752,1],["2021-09-01",1.4824324495255081,1],["2021-10-01",1.4891609149938818,1],["2021-11-01",1.3738495139141793,1],["2021-12-01",1.3122282755096801,1],["2022-01-01",1.3880214325125482,1],["2022-02-01",1.3238758011371432,1],["2022-03-01",1.4280862009350748,1],["2022-04-01",1.3897644770824298,1],["2022-05-01",1.6482661090482749,1],["2022-06-01",1.6172348019398957,1],["2022-07-01",1.8823100427230366,1],["2022-08-01",1.7861224808765086,1],["2022-09-01",1.969030698062789,1],["2022-10-01",2.1269720373766337,1],["2022-11-01",1.9749566795691598,1],["2022-12-01",1.9137229758358005,1],["2023-01-01",1.9117653471663352,1],["2023-02-01",1.80730486836688,1],["2023-03-01",1.825674666577374,1],["2023-04-01",1.5579851339986406,1],["2023-05-01",2.0127274295571698,1],["2023-06-01",1.6687270315895657,1],["2023-07-01",1.812300061075237,1],["2023-08-01",1.7239124997973263,1],["2023-09-01",1.6772344212914205,1],["2023-10-01",1.713570237419469,1],["2023-11-01",1.659102682749229,0],["2023-12-01",1.421286543028309,0],["2024-01-01",1.2572291449782302,0],["2024-02-01",1.1718642837700395,0],["2024-03-04",1.273791258433046,0]],"XAU":[["2013-04-01",3.080117714844409,1],["2013-05-01",3.5149283542844536,1],["2013-06-01",3.732138574175862,1],["2013-07-01",4.160343977640069,1],["2013-08-01",4.096636845111415,1],["2013-09-01",3.878603678244801,1],["2013-10-01",4.302373594874399,1],["2013-11-01",4.07160821719116,1],["2013-12-01",4.478128176040552,1],["2014-01-01",4.733407062676307,1],["2014-02-01",4.652364204362309,1],["2014-03-01",4.331242178751025,1],["2014-04-01",4.353929043907052,1],["2014-05-01",4.312742271560716,1],["2014-06-01",3.810573361511965,1],["2014-07-01",3.915047587311347,1],["2014-08-01",4.185750845371604,1],["2014-09-01",4.323258567200616,1],["2014-10-01",4.450365937673089,1],["2014-11-01",4.5671063302034725,1],["2014-12-01",4.542774697757767,1],["2015-01-01",4.7060695934925025,1],["2015-02-01",4.2886765539130804,1],["2015-03-01",4.482901211724439,1],["2015-04-01",3.994464237429126,1],["2015-05-01",4.26242973013649,1],["2015-06-01",4.277005605736992,1],["2015-07-01",4.2811870720466345,1],["2015-08-01",5.0484507098233085,1],["2015-09-01",4.580872115784159,1],["2015-10-01",4.168916347949142,1],["2015-11-01",3.2310077730497664,1],["2015-12-01",4.2514712880778545,1],["2016-01-01",3.897349274775115,1],["2016-02-01",3.60355353847514,1],["2016-03-01",3.1932442967470234,1],["2016-04-01",3.274895879146374,1],["2016-05-01",3.681655572229393,1],["2016-06-01",3.4699290675087937,1],["2016-07-01",3.45510230656383,1],["2016-08-01",3.1565153143636255,1],["2016-09-01",3.488191995052448,1],["2016-10-01",3.3581198252698057,1],["2016-11-01",3.687976896047588,1],["2016-12-01",3.8336396241221244,1],["2017-01-01",3.919505964143826,1],["2017-02-01",3.8102834664642145,1],["2017-03-01",3.9073448031737392,1],["2017-04-01",3.844869199593437,1],["2017-05-01",4.01947221295252,1],["2017-06-01",4.068339195180377,1],["2017-07-01",4.146789139164271,1],["2017-08-01",4.355655207835184,1],["2017-09-01",4.137325445331386,1],["2017-10-01",4.0838964874292385,1],["2017-11-01",4.052176612278225,1],["2017-12-01",4.14967587499237,1],["2018-01-01",4.074996064162904,1],["2018-02-01",4.056276202034161,1],["2018-03-01",4.002168089293327,1],["2018-04-01",4.20267812998274,1],["2018-05-01",4.260995618019205,1],["2018-06-01",4.137246368643446,1],["2018-07-01",4.417804629538225,1],["2018-08-01",4.635880024869806,1],["2018-09-01",5.0394441915783,1],["2018-10-01",3.897729720599871,1],["2018-11-01",4.163524493582802,1],["2018-12-01",4.301183548550914,1],["2019-01-01",4.187728828259784,1],["2019-02-01",3.940992423516802,1],["2019-03-01",3.9050839650850246,1],["2019-04-01",4.001631044798281,1],["2019-05-01",3.9887474681170594,1],["2019-06-01",3.70447474681854,1],["2019-07-01",3.557400446974133,1],["2019-08-01",3.5350295140768444,1],["2019-09-01",3.298895383599077,1],["2019-10-01",3.3977292281824725,1],["2019-11-01",3.379851086215582,1],["2019-12-01",3.3157575620782205,1],["2020-01-01",3.2976049882131444,1],["2020-02-01",3.0928186465803367,1],["2020-03-01",3.3716596131728807,1],["2020-04-01",2.8009059886649896,1],["2020-05-01",2.6316733060944193,1],["2020-06-01",2.5757331183826166,1],["2020-07-01",2.7344096834271454,1],["2020-08-01",2.586788989171118,1],["2020-09-01",2.512573208536312,1],["2020-10-01",2.5911178042234586,1],["2020-11-01",2.5941694389181182,1],["2020-12-01",2.726394367841473,1],["2021-01-01",2.6188857021908407,1],["2021-02-01",2.649780247224289,1],["2021-03-01",2.950929079405244,1],["2021-04-01",3.0495590410259554,1],["2021-05-01",3.00791986971952,1],["2021-06-01",2.8584119901029093,1],["2021-07-01",2.8362325106558064,1],["2021-08-01",3.098664251646026,1],["2021-09-01",3.7025052068698576,1],["2021-10-01",3.65067708154655,1],["2021-11-01",3.5349184571659245,1],["2021-12-01",3.389620119656557,1],["2022-01-01",3.626001338536551,1],["2022-02-01",3.322493933701755,1],["2022-03-01",3.2078126452937403,1],["2022-04-01",3.278284518519187,1],["2022-05-01",3.588814419417197,1],["2022-06-01",3.635305638616872,1],["2022-07-01",3.9340008087341296,1],["2022-08-01",4.14490434988454,1],["2022-09-01",4.566433498593881,1],["2022-10-01",4.622710744118317,1],["2022-11-01",4.679079075901231,1],["2022-12-01",4.339688021774315,1],["2023-01-01",4.031143392921566,1],["2023-02-01",3.7661990136272476,1],["2023-03-01",3.939370039893812,1],["2023-04-01",3.245115003882009,1],["2023-05-01",4.232891113844633,1],["2023-06-01",3.530792987066226,1],["2023-07-01",4.201857653509407,1],["2023-08-01",4.04320980235633,1],["2023-09-01",3.9166899109644127,1],["2023-10-01",3.9723683690131026,1],["2023-11-01",3.511238246038602,0],["2023-12-01",3.127371909010345,0],["2024-01-01",2.890789978443615,0],["2024-02-01",2.772345355463651,0],["2024-03-04",3.142679257947187,0]],"XAG":[["2013-04-01",175.5075714860063,1],["2013-05-01",215.84878341582285,1],["2013-06-01",229.1616484288654,1],["2013-07-01",266.84665512793015,1],["2013-08-01",272.32219841571134,1],["2013-09-01",231.15339835037727,1],["2013-10-01",262.59019489100547,1],["2013-11-01",245.30066481420627,1],["2013-12-01",280.4800237597944,1],["2014-01-01",295.7669145146332,1],["2014-02-01",302.4865557382832,1],["2014-03-01",270.77358269550473,1],["2014-04-01",281.9834445888567,1],["2014-05-01",291.22954793988276,1],["2014-06-01",254.03253066559486,1],["2014-07-01",246.48956765510204,1],["2014-08-01",266.35865243067985,1],["2014-09-01",286.2538920942193,1],["2014-10-01",314.0067716012758,1],["2014-11-01",332.6666031325962,1],["2014-12-01",355.44666833778484,1],["2015-01-01",355.5634558000693,1],["2015-02-01",319.7181146580452,1],["2015-03-01",328.38755394840723,1],["2015-04-01",282.7742599693033,1],["2015-05-01",311.45714933247655,1],["2015-06-01",304.36907675603914,1],["2015-07-01",320.4403656956118,1],["2015-08-01",374.9111243964453,1],["2015-09-01",356.80222583340566,1],["2015-10-01",319.3394559810854,1],["2015-11-01",236.59036018340439,1],["2015-12-01",321.0915187378224,1],["2016-01-01",298.6760420055353,1],["2016-02-01",282.96620096970975,1],["2016-03-01",266.4744647263831,1],["2016-04-01",265.69242263470136,1],["2016-05-01",267.7903685487189,1],["2016-06-01",264.80160029232707,1],["2016-07-01",235.65706884330942,1],["2016-08-01",208.52196100360248,1],["2016-09-01",244.4077414414993,1],["2016-10-01",233.3486720630936,1],["2016-11-01",259.3758251879319,1],["2016-12-01",272.2374597594597,1],["2017-01-01",283.46530098206875,1],["2017-02-01",262.51033746527247,1],["2017-03-01",265.0199719576227,1],["2017-04-01",263.0771714415965,1],["2017-05-01",298.72151531720766,1],["2017-06-01",298.80116598961695,1],["2017-07-01",309.74106837274934,1],["2017-08-01",331.17987275474206,1],["2017-09-01",309.2734779915042,1],["2017-10-01",313.765452385054,1],["2017-11-01",301.7318969550123,1],["2017-12-01",323.01780580009444,1],["2018-01-01",312.96470360369165,1],["2018-02-01",317.90542412131464,1],["2018-03-01",320.0679674028516,1],["2018-04-01",339.97272490333734,1],["2018-05-01",343.6636460301677,1],["2018-06-01",326.1489721462146,1],["2018-07-01",343.60012932515605,1],["2018-08-01",366.46979108336956,1],["2018-09-01",416.38310785713026,1],["2018-10-01",319.6341826617958,1],["2018-11-01",348.19147284038917,1],["2018-12-01",370.8316201882701,1],["2019-01-01",346.98187367916785,1],["2019-02-01",326.55545685773825,1],["2019-03-01",332.12946249105795,1],["2019-04-01",341.1856583348895,1],["2019-05-01",346.6971923359566,1],["2019-06-01",331.70043597470647,1],["2019-07-01",325.361169811308,1],["2019-08-01",311.7838681054174,1],["2019-09-01",273.1380647579414,1],["2019-10-01",290.65918359305596,1],["2019-11-01",282.4352054930397,1],["2019-12-01",285.4929745584039,1],["2020-01-01",279.81043796711776,1],["2020-02-01",272.565672859147,1],["2020-03-01",320.5642816337841,1],["2020-04-01",318.7627671611027,1],["2020-05-01",298.923989033655,1],["2020-06-01",244.89066739275793,1],["2020-07-01",268.4009735832246,1],["2020-08-01",209.5200955478152,1],["2020-09-01",175.16369801248624,1],["2020-10-01",207.10957329625697,1],["2020-11-01",207.67941476699173,1],["2020-12-01",207.18774957333798,1],["2021-01-01",188.414757467511,1],["2021-02-01",172.78989305505027,1],["2021-03-01",191.94840722891604,1],["2021-04-01",211.31843067210391,1],["2021-05-01",205.34283396748015,1],["2021-06-01",194.89618236562953,1],["2021-07-01",193.68404872346798,1],["2021-08-01",220.33653734847965,1],["2021-09-01",277.9228679078311,1],["2021-10-01",285.3190096496541,1],["2021-11-01",263.72578208287047,1],["2021-12-01",269.8763958094817,1],["2022-01-01",284.4529175090793,1],["2022-02-01",264.4515858060392,1],["2022-03-01",245.59786747431667,1],["2022-04-01",256.2950393307194,1],["2022-05-01",298.9728464935608,1],["2022-06-01",307.93014527029095,1],["2022-07-01",358.17968532700746,1],["2022-08-01",361.2148621723145,1],["2022-09-01",434.71912050203287,1],["2022-10-01",403.4312483606873,1],["2022-11-01",392.5456139993664,1],["2022-12-01",344.460067589073,1],["2023-01-01",307.40227157622184,1],["2023-02-01",305.80285494887005,1],["2023-03-01",344.9218284040147,1],["2023-04-01",265.1442065103874,1],["2023-05-01",335.97516502953584,1],["2023-06-01",292.29112224081194,1],["2023-07-01",354.20524381880654,1],["2023-08-01",323.4777019698821,1],["2023-09-01",314.2240336875162,1],["2023-10-01",331.99898637454936,1],["2023-11-01",302.4270891182236,0],["2023-12-01",254.4071038156969,0],["2024-01-01",250.47463821271643,0],["2024-02-01",246.0558329002365,0],["2024-03-04",282.8458445839888,0]]}
\ No newline at end of file
diff --git a/data/BM/ZW.json b/data/BM/ZW.json
index b4a3bc24cb..d211235754 100644
--- a/data/BM/ZW.json
+++ b/data/BM/ZW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.12074337080848997,1],["2013-05-01",0.09911663211590997,1],["2013-06-01",0.0892358820813341,1],["2013-07-01",0.1283937237600216,1],["2013-08-01",0.10977169793415957,1],["2013-09-01",0.08307057337793605,1],["2013-10-01",0.08777293560855595,1],["2013-11-01",0.05556930363473808,1],["2013-12-01",0.012665506620187558,1],["2014-01-01",0.015317649144123542,1],["2014-02-01",0.014294134315010323,1],["2014-03-01",0.021990637174117283,1],["2014-04-01",0.026977101744631877,1],["2014-05-01",0.02900029293312521,1],["2014-06-01",0.020524477984370376,1],["2014-07-01",0.02015712313660205,1],["2014-08-01",0.02237591732918033,1],["2014-09-01",0.02851558056044876,1],["2014-10-01",0.03616436095059743,1],["2014-11-01",0.042011477659787834,1],["2014-12-01",0.035792227642847646,1],["2015-01-01",0.04242666578919297,1],["2015-02-01",0.05827822455136297,1],["2015-03-01",0.05190113266563391,1],["2015-04-01",0.05560337121240789,1],["2015-05-01",0.059113453339187015,1],["2015-06-01",0.06251544288839371,1],["2015-07-01",0.05334641771299904,1],["2015-08-01",0.04899863877899642,1],["2015-09-01",0.06208356129511884,1],["2015-10-01",0.0595269967035218,1],["2015-11-01",0.04499972624119564,1],["2015-12-01",0.04044901135382211,1],["2016-01-01",0.034087521033254846,1],["2016-02-01",0.039723699069665185,1],["2016-03-01",0.03516407015196959,1],["2016-04-01",0.037172226415042815,1],["2016-05-01",0.03446571697291869,1],["2016-06-01",0.029630435952043694,1],["2016-07-01",0.023088011174435676,1],["2016-08-01",0.026922953864616204,1],["2016-09-01",0.028640000544553016,1],["2016-10-01",0.026844491825672865,1],["2016-11-01",0.02305709776562165,1],["2016-12-01",0.023231234216851387,1],["2017-01-01",0.017616457916190445,1],["2017-02-01",0.0187358888105437,1],["2017-03-01",0.014863417134483841,1],["2017-04-01",0.017483203085493847,1],["2017-05-01",0.013674055382399715,1],["2017-06-01",0.008213728828547703,1],["2017-07-01",0.008263630467930863,1],["2017-08-01",0.008030091644892642,1],["2017-09-01",0.004678618541985295,1],["2017-10-01",0.005426152399704734,1],["2017-11-01",0.0035488667308876823,1],["2017-12-01",0.0022318573126004315,1],["2018-01-01",0.001742183720279223,1],["2018-02-01",0.0025870358359542434,1],["2018-03-01",0.0021907159822079207,1],["2018-04-01",0.003560310237812599,1],["2018-05-01",0.002822660360758808,1],["2018-06-01",0.003648389199919769,1],["2018-07-01",0.004583980715666484,1],["2018-08-01",0.0038752082961241853,1],["2018-09-01",0.00423565030668566,1],["2018-10-01",0.004607595208752202,1],["2018-11-01",0.004783160409927864,1],["2018-12-01",0.007466594786132229,1],["2019-01-01",0.007959050316813706,1],["2019-02-01",0.009327139992791653,1],["2019-03-01",0.008611843113836566,1],["2019-04-01",0.00849160791103187,1],["2019-05-01",0.007502549539553196,1],["2019-06-01",0.005356999627831499,1],["2019-07-01",0.005019147389267956,1],["2019-08-01",0.005879570756481564,1],["2019-09-01",0.00748929315999864,1],["2019-10-01",0.010793535704171856,1],["2019-11-01",0.010674979849075453,1],["2019-12-01",0.014658967330105473,1],["2020-01-01",0.015682567297485576,1],["2020-02-01",0.012681840396511145,1],["2020-03-01",0.0176799396352708,1],["2020-04-01",0.024453414332613208,1],["2020-05-01",0.02092231263421037,1],["2020-06-01",0.030406309983117222,1],["2020-07-01",0.044471757225142274,1],["2020-08-01",0.038364615091374135,1],["2020-09-01",0.04007429854803127,1],["2020-10-01",0.049648803749419615,1],["2020-11-01",0.041621734498200294,1],["2020-12-01",0.03381191708648328,1],["2021-01-01",0.023327390594569584,1],["2021-02-01",0.02093498300688234,1],["2021-03-01",0.014656576649534962,1],["2021-04-01",0.013858102948345266,1],["2021-05-01",0.015122889487089666,1],["2021-06-01",0.02568869868698936,1],["2021-07-01",0.030569651156503223,1],["2021-08-01",0.025530393805872593,1],["2021-09-01",0.023214835060929966,1],["2021-10-01",0.02696025521327982,1],["2021-11-01",0.022268028124139486,1],["2021-12-01",0.025818823864756056,1],["2022-01-01",0.030645942072841673,1],["2022-02-01",0.04051611868211375,1],["2022-03-01",0.04120559620067158,1],["2022-04-01",0.04506334237505247,1],["2022-05-01",0.07837750956105911,1],["2022-06-01",0.11663959120644414,1],["2022-07-01",0.19306840425893057,1],["2022-08-01",0.21430158214726652,1],["2022-09-01",0.2958423430854773,1],["2022-10-01",0.3024692844350977,1],["2022-11-01",0.31401922802689497,1],["2022-12-01",0.4278286660180367,1],["2023-01-01",0.5042150873465128,1],["2023-02-01",0.3833185138498091,1],["2023-03-01",0.419668119138026,1],["2023-04-01",0.39262414741900986,1],["2023-05-01",0.8004364852772583,1],["2023-06-01",1.6529174012874883,1],["2023-07-01",1.3202493880735857,1],["2023-08-01",1.4039561353801813,1],["2023-09-01",1.8918640305324883,1],["2023-10-01",1.744126602332328,0],["2023-11-01",1.3772602913351633,0],["2023-12-01",1.2608240681331448,0],["2024-01-01",1.103713441905574,0],["2024-02-01",1.132846593424918,0],["2024-03-03",0.78882190145396,0]],"local":[["2013-04-01",3847.20624178,1],["2013-05-01",3896.8217268,1],["2013-06-01",3688.95179454,1],["2013-07-01",3748.57077309,1],["2013-08-01",3700.26336484,1],["2013-09-01",3757.44420352,1],["2013-10-01",3869.84268237,1],["2013-11-01",3741.75287458,1],["2013-12-01",3887.97841603,1],["2014-01-01",3799.89627940793,1],["2014-02-01",3947.48314221243,1],["2014-03-01",4014.08167936484,1],["2014-04-01",4186.019434186,1],["2014-05-01",4257.05376545,1],["2014-06-01",4235.62661916,1],["2014-07-01",4199.30900004,1],["2014-08-01",4299.50043037,1],["2014-09-01",4363.78471975,1],["2014-10-01",4433.09740415,1],["2014-11-01",4389.90483201,1],["2014-12-01",4377.1312726058,1],["2015-01-01",4294.89704535,1],["2015-02-01",4265.52949614,1],["2015-03-01",4323.1375652,1],["2015-04-01",4403.29125682,1],["2015-05-01",4451.84335671,1],["2015-06-01",4501.66938525931,1],["2015-07-01",4436.78769648,1],["2015-08-01",4434.93830828,1],["2015-09-01",4547.95172720027,1],["2015-10-01",4563.74771276802,1],["2015-11-01",4711.21002490863,1],["2015-12-01",4736.13897830419,1],["2016-01-01",4727.58829922164,1],["2016-02-01",4748.02920974037,1],["2016-03-01",4899.78277241845,1],["2016-04-01",4986.2862532,1],["2016-05-01",5031.25564203483,1],["2016-06-01",5115.01585206339,1],["2016-07-01",5064.32538431189,1],["2016-08-01",5180.73350140411,1],["2016-09-01",5277.08662172195,1],["2016-10-01",5312.89941296,1],["2016-11-01",5420.010764744,1],["2016-12-01",5638.28101847196,1],["2017-01-01",5663.43651173,1],["2017-02-01",5771.64188081462,1],["2017-03-01",5879.93364675162,1],["2017-04-01",6116.78264045627,1],["2017-05-01",6200.28234567504,1],["2017-06-01",6491.67162037991,1],["2017-07-01",6564.0258915,1],["2017-08-01",7075.54280054419,1],["2017-09-01",7460.19831465148,1],["2017-10-01",7687.02300579324,1],["2017-11-01",7729.78085057999,1],["2017-12-01",7817.27864573082,1],["2018-01-01",7544.94410718397,1],["2018-02-01",7531.61415871003,1],["2018-03-01",7693.30397608807,1],["2018-04-01",7822.57865084767,1],["2018-05-01",8258.9222504346,1],["2018-06-01",8843.35983388272,1],["2018-07-01",9383.6912501,1],["2018-08-01",9496.93645195,1],["2018-09-01",9821.93682289911,1],["2018-10-01",9763.49341445579,1],["2018-11-01",9790.45062140694,1],["2018-12-01",10009.9052693895,1],["2019-01-01",9857.02726586089,1],["2019-02-01",10389.3035039335,1],["2019-03-01",10627.3761775278,1],["2019-04-01",11353.3660625583,1],["2019-05-01",13009.0382514053,1],["2019-06-01",14767.8907485373,1],["2019-07-01",17076.0362564838,1],["2019-08-01",19694.0652823978,1],["2019-09-01",23551.7297889493,1],["2019-10-01",28930.0623444882,1],["2019-11-01",31820.5515991467,1],["2019-12-01",35018.17994492,1],["2020-01-01",36272.0696079711,1],["2020-02-01",38336.87944844,1],["2020-03-01",48402.8983702748,1],["2020-04-01",51985.1429405674,1],["2020-05-01",59475.2224365843,1],["2020-06-01",99820.8011502667,1],["2020-07-01",132259.285676531,1],["2020-08-01",146147.582762857,1],["2020-09-01",153835.541524927,1],["2020-10-01",169772.832686045,1],["2020-11-01",184348.769672038,1],["2020-12-01",205047.918055235,1],["2021-01-01",220484.561981052,1],["2021-02-01",226181.779365397,1],["2021-03-01",234278.700716175,1],["2021-04-01",262082.714867076,1],["2021-05-01",281607.484158926,1],["2021-06-01",302934.409480223,1],["2021-07-01",330656.852636713,1],["2021-08-01",329186.83599283,1],["2021-09-01",364598.792039353,1],["2021-10-01",417561.783547867,1],["2021-11-01",437916.017386964,1],["2021-12-01",475361.517868835,1],["2022-01-01",470437.876865664,1],["2022-02-01",506126.214912762,1],["2022-03-01",589093.586517308,1],["2022-04-01",671372.604617071,1],["2022-05-01",971543.683935847,1],["2022-06-01",1119696.23356288,1],["2022-07-01",1207313.63936561,1],["2022-08-01",1608913.72583491,1],["2022-09-01",1917153.52545039,1],["2022-10-01",1880812.80892625,1],["2022-11-01",2071311.60856296,1],["2022-12-01",2338226.98282749,1],["2023-01-01",2697360.46669007,1],["2023-02-01",2928243.28810225,1],["2023-03-01",3195325.66743573,1],["2023-04-01",3598602.87561291,1],["2023-05-01",7238965.43229407,1],["2023-06-01",14275475.0613166,1],["2023-07-01",13003452.218333,1],["2023-08-01",13411782.0753002,1],["2023-09-01",15714068.7924391,1],["2023-10-01",15714068.7924391,0],["2023-11-01",15714068.7924391,0],["2023-12-01",15714068.7924391,0],["2024-01-01",15714068.7924391,0],["2024-02-01",15714068.7924391,0],["2024-03-03",15714068.7924391,0]],"USD":[["2013-04-01",11.935880862840053,1],["2013-05-01",12.087394160476824,1],["2013-06-01",11.444899587191752,1],["2013-07-01",11.629866282610653,1],["2013-08-01",11.479993509115204,1],["2013-09-01",11.656230347234006,1],["2013-10-01",12.004909526269309,1],["2013-11-01",11.607553178746043,1],["2013-12-01",12.061169653527887,1],["2014-01-01",11.787923899677022,1],["2014-02-01",12.245763424602842,1],["2014-03-01",12.452363402617175,1],["2014-04-01",12.985743532042433,1],["2014-05-01",13.20610409707737,1],["2014-06-01",13.13963344859611,1],["2014-07-01",13.026970023353693,1],["2014-08-01",13.337780863778487,1],["2014-09-01",13.537201651988614,1],["2014-10-01",13.752221375926144,1],["2014-11-01",13.618230678291374,1],["2014-12-01",13.57860492666213,1],["2015-01-01",13.3235003812846,1],["2015-02-01",13.232397253790438,1],["2015-03-01",13.411107272210314,1],["2015-04-01",13.659757642541466,1],["2015-05-01",13.810374505894908,1],["2015-06-01",13.96494331240294,1],["2015-07-01",13.765045602129728,1],["2015-08-01",13.759307912014593,1],["2015-09-01",14.109929796925677,1],["2015-10-01",14.158936528044041,1],["2015-11-01",14.613512379131516,1],["2015-12-01",14.69083849431609,1],["2016-01-01",14.664315487707986,1],["2016-02-01",14.727720323690006,1],["2016-03-01",15.198438579732187,1],["2016-04-01",15.469853947490991,1],["2016-05-01",15.606248971860943,1],["2016-06-01",15.866061389405365,1],["2016-07-01",15.711968799945614,1],["2016-08-01",16.069908863898416,1],["2016-09-01",16.372056308220696,1],["2016-10-01",16.479868426557207,1],["2016-11-01",16.81211280899086,1],["2016-12-01",17.492654741731982,1],["2017-01-01",17.570699159344233,1],["2017-02-01",17.90640416524901,1],["2017-03-01",18.242377215670285,1],["2017-04-01",18.97340139033561,1],["2017-05-01",19.23240575851637,1],["2017-06-01",20.136254398363064,1],["2017-07-01",20.360687193994373,1],["2017-08-01",21.951730840441513,1],["2017-09-01",23.1428023765124,1],["2017-10-01",23.846451097337653,1],["2017-11-01",23.979093194800654,1],["2017-12-01",24.25052621791203,1],["2018-01-01",23.405698220040918,1],["2018-02-01",23.364346455622588,1],["2018-03-01",23.865935734090606,1],["2018-04-01",24.26696773405415,1],["2018-05-01",25.620579698184372,1],["2018-06-01",27.433604355797403,1],["2018-07-01",29.109804190697073,1],["2018-08-01",29.461110042896152,1],["2018-09-01",30.469316398804516,1],["2018-10-01",30.288015018497077,1],["2018-11-01",30.371640853465564,1],["2018-12-01",31.052426448520446,1],["2019-01-01",30.578172913405993,1],["2019-02-01",32.22938421743194,1],["2019-03-01",32.967926090430154,1],["2019-04-01",35.220070031913664,1],["2019-05-01",40.356246397563524,1],["2019-06-01",45.81250560593054,1],["2019-07-01",53.031168333703825,1],["2019-08-01",61.161693233652514,1],["2019-09-01",73.1420177509543,1],["2019-10-01",89.84491383429592,1],["2019-11-01",98.82158851032644,1],["2019-12-01",108.75211129244686,1],["2020-01-01",112.64617855690969,1],["2020-02-01",119.05863145770611,1],["2020-03-01",150.319559689302,1],["2020-04-01",161.444542792307,1],["2020-05-01",184.70565916732497,1],["2020-06-01",310.0024870815659,1],["2020-07-01",410.74312321904034,1],["2020-08-01",453.87448062999067,1],["2020-09-01",477.75012895940057,1],["2020-10-01",527.2448220063509,1],["2020-11-01",572.5117070560186,1],["2020-12-01",636.7947765690528,1],["2021-01-01",684.7346645374286,1],["2021-02-01",702.427886227941,1],["2021-03-01",727.573604708618,1],["2021-04-01",813.921474742472,1],["2021-05-01",874.5574042202671,1],["2021-06-01",940.7900915534876,1],["2021-07-01",1026.8846355177423,1],["2021-08-01",1022.3193664373603,1],["2021-09-01",1132.294385215382,1],["2021-10-01",1296.7757253039347,1],["2021-11-01",1359.9876316365342,1],["2021-12-01",1476.2780058038354,1],["2022-01-01",1460.9871952349813,1],["2022-02-01",1571.8205432073353,1],["2022-03-01",1829.4831879419503,1],["2022-04-01",2085.008088872891,1],["2022-05-01",3017.2164097386553,1],["2022-06-01",3477.3174955368945,1],["2022-07-01",3749.4212402658695,1],["2022-08-01",4996.626477748168,1],["2022-09-01",5953.892936181335,1],["2022-10-01",5841.033568093944,1],["2022-11-01",6432.644747089938,1],["2022-12-01",7261.5744808307145,1],["2023-01-01",8376.89585928593,1],["2023-02-01",9093.923254975933,1],["2023-03-01",9923.371637999162,1],["2023-04-01",11175.785327990403,1],["2023-05-01",22481.259106503323,1],["2023-06-01",44333.77348234969,1],["2023-07-01",40383.39198240062,1],["2023-08-01",41651.49712826149,1],["2023-09-01",48801.45587714006,1],["2023-10-01",48801.45587714006,0],["2023-11-01",48801.45587714006,0],["2023-12-01",48801.45587714006,0],["2024-01-01",48801.45587714006,0],["2024-02-01",48801.45587714006,0],["2024-03-03",48801.45587714006,0]],"^IXIC":[["2013-04-01",0.0036516464971816,1],["2013-05-01",0.0036349237837383416,1],["2013-06-01",0.003307048033992901,1],["2013-07-01",0.0033901571647156656,1],["2013-08-01",0.0031416059752788343,1],["2013-09-01",0.0032176066878072127,1],["2013-10-01",0.003180799469703001,1],["2013-11-01",0.0029517357686381506,1],["2013-12-01",0.002966595808451351,1],["2014-01-01",0.002833615264530377,1],["2014-02-01",0.002983089954495314,1],["2014-03-01",0.002922116015446078,1],["2014-04-01",0.0030772851230014366,1],["2014-05-01",0.003204392865532877,1],["2014-06-01",0.0030931632052160272,1],["2014-07-01",0.002944141003178783,1],["2014-08-01",0.0030567472641693984,1],["2014-09-01",0.0029477273162975826,1],["2014-10-01",0.003065142517537608,1],["2014-11-01",0.0029389475804291443,1],["2014-12-01",0.002842062021818598,1],["2015-01-01",0.002798913442670717,1],["2015-02-01",0.002845309632079752,1],["2015-03-01",0.0026965508306374814,1],["2015-04-01",0.0027909181230839682,1],["2015-05-01",0.0027808065117263595,1],["2015-06-01",0.0027409436566708575,1],["2015-07-01",0.0027371066376085987,1],["2015-08-01",0.0026798592087926842,1],["2015-09-01",0.0030190645369505627,1],["2015-10-01",0.0030617491874623762,1],["2015-11-01",0.0028848303440255837,1],["2015-12-01",0.00286391210727461,1],["2016-01-01",0.0029941534779200285,1],["2016-02-01",0.00321033937742975,1],["2016-03-01",0.003306876911395185,1],["2016-04-01",0.003194567855867616,1],["2016-05-01",0.003260438020629965,1],["2016-06-01",0.00321894040688687,1],["2016-07-01",0.0032481669543552713,1],["2016-08-01",0.0031098515519285904,1],["2016-09-01",0.0031374431772099197,1],["2016-10-01",0.0031092389860360252,1],["2016-11-01",0.003233241613441754,1],["2016-12-01",0.003285696733615052,1],["2017-01-01",0.003238468374203028,1],["2017-02-01",0.003166747411582596,1],["2017-03-01",0.003105159551219458,1],["2017-04-01",0.0032064181005362555,1],["2017-05-01",0.0031697099940509003,1],["2017-06-01",0.003239469987983376,1],["2017-07-01",0.0032981906026389395,1],["2017-08-01",0.0034449433634796286,1],["2017-09-01",0.0035923924169525188,1],["2017-10-01",0.0036652563158534263,1],["2017-11-01",0.003547916845509754,1],["2017-12-01",0.0035433057199728674,1],["2018-01-01",0.0033737214403530905,1],["2018-02-01",0.00316711512716361,1],["2018-03-01",0.003280653731618352,1],["2018-04-01",0.0034587200714683813,1],["2018-05-01",0.003632244306726916,1],["2018-06-01",0.003663842079399711,1],["2018-07-01",0.003906360065690677,1],["2018-08-01",0.00382521413330016,1],["2018-09-01",0.00376724827232996,1],["2018-10-01",0.0037431891513930765,1],["2018-11-01",0.004144703552070519,1],["2018-12-01",0.004147994615887758,1],["2019-01-01",0.004699338423354434,1],["2019-02-01",0.004441529814187115,1],["2019-03-01",0.004345059966542575,1],["2019-04-01",0.004515254527468912,1],["2019-05-01",0.004962079536432445,1],["2019-06-01",0.006156593597820475,1],["2019-07-01",0.006510206755059762,1],["2019-08-01",0.007467339570564098,1],["2019-09-01",0.009250942054421445,1],["2019-10-01",0.011193075343720504,1],["2019-11-01",0.01185614853207544,1],["2019-12-01",0.012539388856313678,1],["2020-01-01",0.012461604901499898,1],["2020-02-01",0.012954222845893353,1],["2020-03-01",0.017343618055581836,1],["2020-04-01",0.021642810214130573,1],["2020-05-01",0.021276291695997897,1],["2020-06-01",0.03273030756048512,1],["2020-07-01",0.04081444705585211,1],["2020-08-01",0.04183699480825365,1],["2020-09-01",0.040313200831967655,1],["2020-10-01",0.04669193039317597,1],["2020-11-01",0.051997120636902226,1],["2020-12-01",0.051715759010140666,1],["2021-01-01",0.05284050102323595,1],["2021-02-01",0.05310890240401375,1],["2021-03-01",0.05427158830285855,1],["2021-04-01",0.06067556579468955,1],["2021-05-01",0.06232695044542541,1],["2021-06-01",0.06802993990960787,1],["2021-07-01",0.07085046010036397,1],["2021-08-01",0.06926940180787448,1],["2021-09-01",0.07396275588098289,1],["2021-10-01",0.08946409214923641,1],["2021-11-01",0.0875081976695231,1],["2021-12-01",0.09371843231215439,1],["2022-01-01",0.0928642742879378,1],["2022-02-01",0.1100912823635497,1],["2022-03-01",0.13337633409884048,1],["2022-04-01",0.14611609835665199,1],["2022-05-01",0.24467176068566418,1],["2022-06-01",0.2855669712099287,1],["2022-07-01",0.3406449644171448,1],["2022-08-01",0.40563749951842926,1],["2022-09-01",0.5085563297785095,1],["2022-10-01",0.5479902632912125,1],["2022-11-01",0.576673648345753,1],["2022-12-01",0.6328075775949032,1],["2023-01-01",0.7931119687186096,1],["2023-02-01",0.7857784085883288,1],["2023-03-01",0.8668532187924968,1],["2023-04-01",0.9201138367596619,1],["2023-05-01",1.8412094516844046,1],["2023-06-01",3.4249226013230114,1],["2023-07-01",2.926608405988389,1],["2023-08-01",2.9178075155967447,1],["2023-09-01",3.453757548629763,1],["2023-10-01",3.692050838749054,0],["2023-11-01",3.786857320869827,0],["2023-12-01",3.441241999010368,0],["2024-01-01",3.281056847814194,0],["2024-02-01",3.1992522218791737,0],["2024-03-03",2.998564331896609,0]],"^GSPC":[["2013-04-01",0.007606444418162387,1],["2013-05-01",0.007566206872856992,1],["2013-06-01",0.0070140526568690555,1],["2013-07-01",0.007224506499708012,1],["2013-08-01",0.006795227480511179,1],["2013-09-01",0.007125053147322112,1],["2013-10-01",0.007135543228856723,1],["2013-11-01",0.006600075909563748,1],["2013-12-01",0.006676355111337348,1],["2014-01-01",0.006386141958474181,1],["2014-02-01",0.006869299623971023,1],["2014-03-01",0.006703179794499304,1],["2014-04-01",0.006929573631398645,1],["2014-05-01",0.007008158604086729,1],["2014-06-01",0.0068297928044748725,1],["2014-07-01",0.006638656755345071,1],["2014-08-01",0.006911483327347811,1],["2014-09-01",0.006754854878697239,1],["2014-10-01",0.006975724235834656,1],["2014-11-01",0.006747677863775727,1],["2014-12-01",0.006573112691594392,1],["2015-01-01",0.0064711744210304975,1],["2015-02-01",0.006627232823747637,1],["2015-03-01",0.0063703763482459595,1],["2015-04-01",0.006606481051009972,1],["2015-05-01",0.006616128965488793,1],["2015-06-01",0.0066227255581960765,1],["2015-07-01",0.006659431834605577,1],["2015-08-01",0.006538072396350335,1],["2015-09-01",0.007162073834411721,1],["2015-10-01",0.0073757905613132954,1],["2015-11-01",0.007023160916636184,1],["2015-12-01",0.007052968162116789,1],["2016-01-01",0.0071947384163723715,1],["2016-02-01",0.007603601955818208,1],["2016-03-01",0.0078460158518689,1],["2016-04-01",0.00752197929973423,1],["2016-05-01",0.007549572391592171,1],["2016-06-01",0.0075771329820607134,1],["2016-07-01",0.007484241781384787,1],["2016-08-01",0.007394753969392037,1],["2016-09-01",0.007540104783746608,1],["2016-10-01",0.0076143045804666805,1],["2016-11-01",0.007897905437195084,1],["2016-12-01",0.007950592618696831,1],["2017-01-01",0.0078037541043311795,1],["2017-02-01",0.007834477520384228,1],["2017-03-01",0.007664446106897723,1],["2017-04-01",0.008031613012332545,1],["2017-05-01",0.00805208530815004,1],["2017-06-01",0.008335750301271538,1],["2017-07-01",0.008374093868125812,1],["2017-08-01",0.008861866687650308,1],["2017-09-01",0.009352819289381876,1],["2017-10-01",0.009458373616055038,1],["2017-11-01",0.009282672936704681,1],["2017-12-01",0.009168093954647773,1],["2018-01-01",0.00872133127940126,1],["2018-02-01",0.008295672517570183,1],["2018-03-01",0.008789687756053488,1],["2018-04-01",0.009214896119381063,1],["2018-05-01",0.009693896266400675,1],["2018-06-01",0.010090706900445817,1],["2018-07-01",0.010761679409238382,1],["2018-08-01",0.010442869751712939,1],["2018-09-01",0.010517686405402312,1],["2018-10-01",0.010350312038395001,1],["2018-11-01",0.011175987452711068,1],["2018-12-01",0.011127907704182207,1],["2019-01-01",0.012345041258180431,1],["2019-02-01",0.011926560661367202,1],["2019-03-01",0.011781749266355356,1],["2019-04-01",0.012363863147718606,1],["2019-05-01",0.013669286743473513,1],["2019-06-01",0.016649829412394374,1],["2019-07-01",0.017847139877786012,1],["2019-08-01",0.020521853974796816,1],["2019-09-01",0.025143267812596595,1],["2019-10-01",0.030112014187433936,1],["2019-11-01",0.03239287428860065,1],["2019-12-01",0.034592015491333665,1],["2020-01-01",0.03471729983784455,1],["2020-02-01",0.03679578036497493,1],["2020-03-01",0.05053981408060014,1],["2020-04-01",0.06462744898136408,1],["2020-05-01",0.06437778302600479,1],["2020-06-01",0.10201544176383881,1],["2020-07-01",0.13224523926378304,1],["2020-08-01",0.13802876878644116,1],["2020-09-01",0.13621049454753886,1],["2020-10-01",0.15571915158798483,1],["2020-11-01",0.1736884034848463,1],["2020-12-01",0.17466194793934092,1],["2021-01-01",0.18188727253964962,1],["2021-02-01",0.18825942021193776,1],["2021-03-01",0.1893485255250169,1],["2021-04-01",0.20384831341342896,1],["2021-05-01",0.2086263313261976,1],["2021-06-01",0.22312003431528535,1],["2021-07-01",0.23876984611755195,1],["2021-08-01",0.23198363420193022,1],["2021-09-01",0.2500208518745469,1],["2021-10-01",0.3003770252770615,1],["2021-11-01",0.29496848517666197,1],["2021-12-01",0.3207333900202293,1],["2022-01-01",0.305764827599275,1],["2022-02-01",0.3477810066924049,1],["2022-03-01",0.41930424659700777,1],["2022-04-01",0.459220532846959,1],["2022-05-01",0.7304530105264642,1],["2022-06-01",0.8379522952292985,1],["2022-07-01",0.9916480402713223,1],["2022-08-01",1.2150206498197114,1],["2022-09-01",1.512395558351537,1],["2022-10-01",1.6181134365996417,1],["2022-11-01",1.6486393893041404,1],["2022-12-01",1.7766885085747943,1],["2023-01-01",2.1739593372161234,1],["2023-02-01",2.2343407123319166,1],["2023-03-01",2.5037900905967274,1],["2023-04-01",2.724339329321884,1],["2023-05-01",5.3953424329243775,1],["2023-06-01",10.59848381699957,1],["2023-07-01",9.073940825232208,1],["2023-08-01",9.096536979693854,1],["2023-09-01",10.771521392647987,1],["2023-10-01",11.390180381778228,0],["2023-11-01",11.615881779752891,0],["2023-12-01",10.703411170549762,0],["2024-01-01",10.284382928366641,0],["2024-02-01",10.039159215180252,0],["2024-03-03",9.499843322695439,0]],"XAU":[["2013-04-01",0.0074599255392750335,1],["2013-05-01",0.0084490885181733,1],["2013-06-01",0.008194548104429294,1],["2013-07-01",0.00926900342724069,1],["2013-08-01",0.008805155021491361,1],["2013-09-01",0.00838980491702862,1],["2013-10-01",0.009302964539191876,1],["2013-11-01",0.00882046358499733,1],["2013-12-01",0.009635909659596499,1],["2014-01-01",0.009733288763963316,1],["2014-02-01",0.009836409470812234,1],["2014-03-01",0.009388583911037246,1],["2014-04-01",0.01016043531177596,1],["2014-05-01",0.010285177992885797,1],["2014-06-01",0.010523795221649595,1],["2014-07-01",0.00981842730660168,1],["2014-08-01",0.010309704474274857,1],["2014-09-01",0.010519894775776872,1],["2014-10-01",0.011333205635900736,1],["2014-11-01",0.011599736527155026,1],["2014-12-01",0.011203027994742591,1],["2015-01-01",0.011230644941392415,1],["2015-02-01",0.010307905136730213,1],["2015-03-01",0.011052629947319408,1],["2015-04-01",0.011349073039729152,1],["2015-05-01",0.011715064485860531,1],["2015-06-01",0.01174340013026588,1],["2015-07-01",0.011810409126627307,1],["2015-08-01",0.01254848881575731,1],["2015-09-01",0.012395573326599208,1],["2015-10-01",0.012728883938711593,1],["2015-11-01",0.01283066386887747,1],["2015-12-01",0.013772661088421333,1],["2016-01-01",0.013806453031677069,1],["2016-02-01",0.013078215647436725,1],["2016-03-01",0.012325933688162804,1],["2016-04-01",0.012669810382995122,1],["2016-05-01",0.012048024206276648,1],["2016-06-01",0.01304190246209121,1],["2016-07-01",0.011658280849559647,1],["2016-08-01",0.011891732559284827,1],["2016-09-01",0.012425899576250262,1],["2016-10-01",0.012502781779176157,1],["2016-11-01",0.012957263463017347,1],["2016-12-01",0.014889747716162263,1],["2017-01-01",0.015253651061201511,1],["2017-02-01",0.01480197087511979,1],["2017-03-01",0.014625643508891494,1],["2017-04-01",0.015189725685074882,1],["2017-05-01",0.015303609910166646,1],["2017-06-01",0.015919521364801854,1],["2017-07-01",0.01639870107291501,1],["2017-08-01",0.017316403356173883,1],["2017-09-01",0.017466567237625203,1],["2017-10-01",0.01865770180306795,1],["2017-11-01",0.01880320592870293,1],["2017-12-01",0.0189372359235675,1],["2018-01-01",0.017910040277975308,1],["2018-02-01",0.017327933905347936,1],["2018-03-01",0.01811973438739361,1],["2018-04-01",0.018291712268897996,1],["2018-05-01",0.019624595431418285,1],["2018-06-01",0.02121577792855592,1],["2018-07-01",0.02322321958725431,1],["2018-08-01",0.024190222845121602,1],["2018-09-01",0.025367534060988687,1],["2018-10-01",0.025472826390856414,1],["2018-11-01",0.024630185866526433,1],["2018-12-01",0.025404300601799063,1],["2019-01-01",0.02386504083199684,1],["2019-02-01",0.02445726821339823,1],["2019-03-01",0.02548420686790251,1],["2019-04-01",0.0273564849958883,1],["2019-05-01",0.03159894092929224,1],["2019-06-01",0.035091921169086736,1],["2019-07-01",0.038273654809800724,1],["2019-08-01",0.04252511368842626,1],["2019-09-01",0.047829028247704033,1],["2019-10-01",0.0606318401010746,1],["2019-11-01",0.06527660029049613,1],["2019-12-01",0.07438753164514657,1],["2020-01-01",0.07418764673579516,1],["2020-02-01",0.07490811915424495,1],["2020-03-01",0.09476145042813598,1],["2020-04-01",0.10140331732784803,1],["2020-05-01",0.10862539815630382,1],["2020-06-01",0.17796932780865615,1],["2020-07-01",0.23226291388667075,1],["2020-08-01",0.2297285683708698,1],["2020-09-01",0.24219542787596815,1],["2020-10-01",0.276951160103496,1],["2020-11-01",0.3050628631047995,1],["2020-12-01",0.35156802819600835,1],["2021-01-01",0.3607182212783174,1],["2021-02-01",0.37808180976218925,1],["2021-03-01",0.42188355469029215,1],["2021-04-01",0.47034894182417974,1],["2021-05-01",0.4944047917538014,1],["2021-06-01",0.49543887801389763,1],["2021-07-01",0.5782798136454613,1],["2021-08-01",0.5636353362979099,1],["2021-09-01",0.624449030502431,1],["2021-10-01",0.7363740956138393,1],["2021-11-01",0.7589546977110843,1],["2021-12-01",0.8284872168571124,1],["2022-01-01",0.7987655292508213,1],["2022-02-01",0.8728162294376012,1],["2022-03-01",0.9418545348162749,1],["2022-04-01",1.0832451024930219,1],["2022-05-01",1.5904351139014399,1],["2022-06-01",1.883593340982425,1],["2022-07-01",2.072530084769362,1],["2022-08-01",2.8195963213932913,1],["2022-09-01",3.507438328704424,1],["2022-10-01",3.516769490678002,1],["2022-11-01",3.9059662168804814,1],["2022-12-01",4.028939369199305,1],["2023-01-01",4.5840049521184465,1],["2023-02-01",4.656088706547678,1],["2023-03-01",5.402581220875884,1],["2023-04-01",5.674505000287127,1],["2023-05-01",11.346741096234355,1],["2023-06-01",22.42490930284212,1],["2023-07-01",21.03813188715143,1],["2023-08-01",21.334729859038102,1],["2023-09-01",25.153734402754303,1],["2023-10-01",26.404515716885403,0],["2023-11-01",24.583245383550537,0],["2023-12-01",23.551582606307797,0],["2024-01-01",23.64723345982699,0],["2024-02-01",23.750204531727753,0],["2024-03-03",23.433483083085115,0]],"XAG":[["2013-04-01",0.4250725251683228,1],["2013-05-01",0.5188513943384677,1],["2013-06-01",0.5031635654512983,1],["2013-07-01",0.5945187643670565,1],["2013-08-01",0.5853189490557478,1],["2013-09-01",0.5000077550964124,1],["2013-10-01",0.5677952454711974,1],["2013-11-01",0.5314031866410687,1],["2013-12-01",0.6035289889045785,1],["2014-01-01",0.6081844953705903,1],["2014-02-01",0.6395418524774011,1],["2014-03-01",0.5869402811278501,1],["2014-04-01",0.6580434634657778,1],["2014-05-01",0.6945343701851653,1],["2014-06-01",0.701570624348613,1],["2014-07-01",0.6181635977301934,1],["2014-08-01",0.6560540969042339,1],["2014-09-01",0.696548859426116,1],["2014-10-01",0.7996428526242207,1],["2014-11-01",0.8449211970831962,1],["2014-12-01",0.8765741734873341,1],["2015-01-01",0.8485227102775559,1],["2015-02-01",0.7684477845227954,1],["2015-03-01",0.8096422253527543,1],["2015-04-01",0.8034183157970816,1],["2015-05-01",0.8560236344108405,1],["2015-06-01",0.8357080128282567,1],["2015-07-01",0.8839912285687711,1],["2015-08-01",0.9318835266109683,1],["2015-09-01",0.9654860562844364,1],["2015-10-01",0.9750339255989607,1],["2015-11-01",0.9395246311229338,1],["2015-12-01",1.0401774741708036,1],["2016-01-01",1.0580670232268503,1],["2016-02-01",1.0269565743107423,1],["2016-03-01",1.0285923269798252,1],["2016-04-01",1.0279021804680126,1],["2016-05-01",0.8763298953924216,1],["2016-06-01",0.9952700979267037,1],["2016-07-01",0.7951591730120476,1],["2016-08-01",0.785577494811674,1],["2016-09-01",0.8706476177681114,1],["2016-10-01",0.868791966061245,1],["2016-11-01",0.9112857801520777,1],["2016-12-01",1.0573625828576583,1],["2017-01-01",1.1031698455607386,1],["2017-02-01",1.0197851167185132,1],["2017-03-01",0.9920004063732129,1],["2017-04-01",1.039325360827832,1],["2017-05-01",1.1373427405361733,1],["2017-06-01",1.169217048429639,1],["2017-07-01",1.2248877432127447,1],["2017-08-01",1.3166433031134583,1],["2017-09-01",1.305661367357126,1],["2017-10-01",1.4334697915887096,1],["2017-11-01",1.4001183898333307,1],["2017-12-01",1.474106551987207,1],["2018-01-01",1.3755130947048309,1],["2018-02-01",1.3580545068807794,1],["2018-03-01",1.4491011936174496,1],["2018-04-01",1.4796953444613656,1],["2018-05-01",1.582789709829216,1],["2018-06-01",1.6724902382232758,1],["2018-07-01",1.8062141544636712,1],["2018-08-01",1.912255249220094,1],["2018-09-01",2.0959876266985664,1],["2018-10-01",2.088904728436157,1],["2018-11-01",2.0597983046374555,1],["2018-12-01",2.1902617838964047,1],["2019-01-01",1.9773812782326645,1],["2019-02-01",2.0265591852601155,1],["2019-03-01",2.1674453109648057,1],["2019-04-01",2.3324589994830913,1],["2019-05-01",2.746542414264932,1],["2019-06-01",3.1421473613695747,1],["2019-07-01",3.5005227236824226,1],["2019-08-01",3.7506460369292283,1],["2019-09-01",3.9600916960810433,1],["2019-10-01",5.186758555492702,1],["2019-11-01",5.4547995005237135,1],["2019-12-01",6.404906656118576,1],["2020-01-01",6.295016534451855,1],["2020-02-01",6.6015451382721695,1],["2020-03-01",9.009550123146811,1],["2020-04-01",11.54040948234282,1],["2020-05-01",12.33843777343326,1],["2020-06-01",16.92063015048293,1],["2020-07-01",22.798190261060796,1],["2020-08-01",18.607142599037644,1],["2020-09-01",16.884621170176686,1],["2020-10-01",22.136869462069328,1],["2020-11-01",24.422181499127362,1],["2020-12-01",26.716820370171096,1],["2021-01-01",25.951738221874294,1],["2021-02-01",24.654389941694983,1],["2021-03-01",27.442162851028684,1],["2021-04-01",32.592712230661284,1],["2021-05-01",33.75172393648043,1],["2021-06-01",33.780695804086356,1],["2021-07-01",39.49026575963179,1],["2021-08-01",40.07838482699674,1],["2021-09-01",46.87330759116487,1],["2021-10-01",57.551386496006984,1],["2021-11-01",56.6225002485055,1],["2021-12-01",65.96289146474633,1],["2022-01-01",62.661638534524684,1],["2022-02-01",69.47119862303435,1],["2022-03-01",72.11065320827359,1],["2022-04-01",84.68769094930933,1],["2022-05-01",132.49414920809474,1],["2022-06-01",159.55059320391825,1],["2022-07-01",188.6980226199581,1],["2022-08-01",245.7186006335739,1],["2022-09-01",333.9040207065353,1],["2022-10-01",306.9140130877052,1],["2022-11-01",327.6862566317732,1],["2022-12-01",319.7945844179033,1],["2023-01-01",349.5617490740246,1],["2023-02-01",378.05894330213795,1],["2023-03-01",473.0371033780657,1],["2023-04-01",463.639077148423,1],["2023-05-01",900.619248127128,1],["2023-06-01",1856.4107072509046,1],["2023-07-01",1773.4576582709542,1],["2023-08-01",1706.888765190438,1],["2023-09-01",2018.0070585142932,1],["2023-10-01",2206.8125710845666,0],["2023-11-01",2117.3839031897073,0],["2023-12-01",1915.8865959894665,0],["2024-01-01",2048.932053089078,0],["2024-02-01",2107.917884793219,0],["2024-03-03",2109.466843002759,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.12074337080848997,1],["2013-05-01",0.09911663211590997,1],["2013-06-01",0.0892358820813341,1],["2013-07-01",0.1283937237600216,1],["2013-08-01",0.10977169793415957,1],["2013-09-01",0.08307057337793605,1],["2013-10-01",0.08777293560855595,1],["2013-11-01",0.05556930363473808,1],["2013-12-01",0.012665506620187558,1],["2014-01-01",0.015317649144123542,1],["2014-02-01",0.014294134315010323,1],["2014-03-01",0.021990637174117283,1],["2014-04-01",0.026977101744631877,1],["2014-05-01",0.02900029293312521,1],["2014-06-01",0.020524477984370376,1],["2014-07-01",0.02015712313660205,1],["2014-08-01",0.02237591732918033,1],["2014-09-01",0.02851558056044876,1],["2014-10-01",0.03616436095059743,1],["2014-11-01",0.042011477659787834,1],["2014-12-01",0.035792227642847646,1],["2015-01-01",0.04242666578919297,1],["2015-02-01",0.05827822455136297,1],["2015-03-01",0.05190113266563391,1],["2015-04-01",0.05560337121240789,1],["2015-05-01",0.059113453339187015,1],["2015-06-01",0.06251544288839371,1],["2015-07-01",0.05334641771299904,1],["2015-08-01",0.04899863877899642,1],["2015-09-01",0.06208356129511884,1],["2015-10-01",0.0595269967035218,1],["2015-11-01",0.04499972624119564,1],["2015-12-01",0.04044901135382211,1],["2016-01-01",0.034087521033254846,1],["2016-02-01",0.039723699069665185,1],["2016-03-01",0.03516407015196959,1],["2016-04-01",0.037172226415042815,1],["2016-05-01",0.03446571697291869,1],["2016-06-01",0.029630435952043694,1],["2016-07-01",0.023088011174435676,1],["2016-08-01",0.026922953864616204,1],["2016-09-01",0.028640000544553016,1],["2016-10-01",0.026844491825672865,1],["2016-11-01",0.02305709776562165,1],["2016-12-01",0.023231234216851387,1],["2017-01-01",0.017616457916190445,1],["2017-02-01",0.0187358888105437,1],["2017-03-01",0.014863417134483841,1],["2017-04-01",0.017483203085493847,1],["2017-05-01",0.013674055382399715,1],["2017-06-01",0.008213728828547703,1],["2017-07-01",0.008263630467930863,1],["2017-08-01",0.008030091644892642,1],["2017-09-01",0.004678618541985295,1],["2017-10-01",0.005426152399704734,1],["2017-11-01",0.0035488667308876823,1],["2017-12-01",0.0022318573126004315,1],["2018-01-01",0.001742183720279223,1],["2018-02-01",0.0025870358359542434,1],["2018-03-01",0.0021907159822079207,1],["2018-04-01",0.003560310237812599,1],["2018-05-01",0.002822660360758808,1],["2018-06-01",0.003648389199919769,1],["2018-07-01",0.004583980715666484,1],["2018-08-01",0.0038752082961241853,1],["2018-09-01",0.00423565030668566,1],["2018-10-01",0.004607595208752202,1],["2018-11-01",0.004783160409927864,1],["2018-12-01",0.007466594786132229,1],["2019-01-01",0.007959050316813706,1],["2019-02-01",0.009327139992791653,1],["2019-03-01",0.008611843113836566,1],["2019-04-01",0.00849160791103187,1],["2019-05-01",0.007502549539553196,1],["2019-06-01",0.005356999627831499,1],["2019-07-01",0.005019147389267956,1],["2019-08-01",0.005879570756481564,1],["2019-09-01",0.00748929315999864,1],["2019-10-01",0.010793535704171856,1],["2019-11-01",0.010674979849075453,1],["2019-12-01",0.014658967330105473,1],["2020-01-01",0.015682567297485576,1],["2020-02-01",0.012681840396511145,1],["2020-03-01",0.0176799396352708,1],["2020-04-01",0.024453414332613208,1],["2020-05-01",0.02092231263421037,1],["2020-06-01",0.030406309983117222,1],["2020-07-01",0.044471757225142274,1],["2020-08-01",0.038364615091374135,1],["2020-09-01",0.04007429854803127,1],["2020-10-01",0.049648803749419615,1],["2020-11-01",0.041621734498200294,1],["2020-12-01",0.03381191708648328,1],["2021-01-01",0.023327390594569584,1],["2021-02-01",0.02093498300688234,1],["2021-03-01",0.014656576649534962,1],["2021-04-01",0.013858102948345266,1],["2021-05-01",0.015122889487089666,1],["2021-06-01",0.02568869868698936,1],["2021-07-01",0.030569651156503223,1],["2021-08-01",0.025530393805872593,1],["2021-09-01",0.023214835060929966,1],["2021-10-01",0.02696025521327982,1],["2021-11-01",0.022268028124139486,1],["2021-12-01",0.025818823864756056,1],["2022-01-01",0.030645942072841673,1],["2022-02-01",0.04051611868211375,1],["2022-03-01",0.04120559620067158,1],["2022-04-01",0.04506334237505247,1],["2022-05-01",0.07837750956105911,1],["2022-06-01",0.11663959120644414,1],["2022-07-01",0.19306840425893057,1],["2022-08-01",0.21430158214726652,1],["2022-09-01",0.2958423430854773,1],["2022-10-01",0.3024692844350977,1],["2022-11-01",0.31401922802689497,1],["2022-12-01",0.4278286660180367,1],["2023-01-01",0.5042150873465128,1],["2023-02-01",0.3833185138498091,1],["2023-03-01",0.419668119138026,1],["2023-04-01",0.39262414741900986,1],["2023-05-01",0.8004364852772583,1],["2023-06-01",1.6529174012874883,1],["2023-07-01",1.3202493880735857,1],["2023-08-01",1.4039561353801813,1],["2023-09-01",1.8918640305324883,1],["2023-10-01",1.744126602332328,0],["2023-11-01",1.3772602913351633,0],["2023-12-01",1.2608240681331448,0],["2024-01-01",1.103713441905574,0],["2024-02-01",1.132846593424918,0],["2024-03-04",0.748630486437224,0]],"local":[["2013-04-01",3847.20624178,1],["2013-05-01",3896.8217268,1],["2013-06-01",3688.95179454,1],["2013-07-01",3748.57077309,1],["2013-08-01",3700.26336484,1],["2013-09-01",3757.44420352,1],["2013-10-01",3869.84268237,1],["2013-11-01",3741.75287458,1],["2013-12-01",3887.97841603,1],["2014-01-01",3799.89627940793,1],["2014-02-01",3947.48314221243,1],["2014-03-01",4014.08167936484,1],["2014-04-01",4186.019434186,1],["2014-05-01",4257.05376545,1],["2014-06-01",4235.62661916,1],["2014-07-01",4199.30900004,1],["2014-08-01",4299.50043037,1],["2014-09-01",4363.78471975,1],["2014-10-01",4433.09740415,1],["2014-11-01",4389.90483201,1],["2014-12-01",4377.1312726058,1],["2015-01-01",4294.89704535,1],["2015-02-01",4265.52949614,1],["2015-03-01",4323.1375652,1],["2015-04-01",4403.29125682,1],["2015-05-01",4451.84335671,1],["2015-06-01",4501.66938525931,1],["2015-07-01",4436.78769648,1],["2015-08-01",4434.93830828,1],["2015-09-01",4547.95172720027,1],["2015-10-01",4563.74771276802,1],["2015-11-01",4711.21002490863,1],["2015-12-01",4736.13897830419,1],["2016-01-01",4727.58829922164,1],["2016-02-01",4748.02920974037,1],["2016-03-01",4899.78277241845,1],["2016-04-01",4986.2862532,1],["2016-05-01",5031.25564203483,1],["2016-06-01",5115.01585206339,1],["2016-07-01",5064.32538431189,1],["2016-08-01",5180.73350140411,1],["2016-09-01",5277.08662172195,1],["2016-10-01",5312.89941296,1],["2016-11-01",5420.010764744,1],["2016-12-01",5638.28101847196,1],["2017-01-01",5663.43651173,1],["2017-02-01",5771.64188081462,1],["2017-03-01",5879.93364675162,1],["2017-04-01",6116.78264045627,1],["2017-05-01",6200.28234567504,1],["2017-06-01",6491.67162037991,1],["2017-07-01",6564.0258915,1],["2017-08-01",7075.54280054419,1],["2017-09-01",7460.19831465148,1],["2017-10-01",7687.02300579324,1],["2017-11-01",7729.78085057999,1],["2017-12-01",7817.27864573082,1],["2018-01-01",7544.94410718397,1],["2018-02-01",7531.61415871003,1],["2018-03-01",7693.30397608807,1],["2018-04-01",7822.57865084767,1],["2018-05-01",8258.9222504346,1],["2018-06-01",8843.35983388272,1],["2018-07-01",9383.6912501,1],["2018-08-01",9496.93645195,1],["2018-09-01",9821.93682289911,1],["2018-10-01",9763.49341445579,1],["2018-11-01",9790.45062140694,1],["2018-12-01",10009.9052693895,1],["2019-01-01",9857.02726586089,1],["2019-02-01",10389.3035039335,1],["2019-03-01",10627.3761775278,1],["2019-04-01",11353.3660625583,1],["2019-05-01",13009.0382514053,1],["2019-06-01",14767.8907485373,1],["2019-07-01",17076.0362564838,1],["2019-08-01",19694.0652823978,1],["2019-09-01",23551.7297889493,1],["2019-10-01",28930.0623444882,1],["2019-11-01",31820.5515991467,1],["2019-12-01",35018.17994492,1],["2020-01-01",36272.0696079711,1],["2020-02-01",38336.87944844,1],["2020-03-01",48402.8983702748,1],["2020-04-01",51985.1429405674,1],["2020-05-01",59475.2224365843,1],["2020-06-01",99820.8011502667,1],["2020-07-01",132259.285676531,1],["2020-08-01",146147.582762857,1],["2020-09-01",153835.541524927,1],["2020-10-01",169772.832686045,1],["2020-11-01",184348.769672038,1],["2020-12-01",205047.918055235,1],["2021-01-01",220484.561981052,1],["2021-02-01",226181.779365397,1],["2021-03-01",234278.700716175,1],["2021-04-01",262082.714867076,1],["2021-05-01",281607.484158926,1],["2021-06-01",302934.409480223,1],["2021-07-01",330656.852636713,1],["2021-08-01",329186.83599283,1],["2021-09-01",364598.792039353,1],["2021-10-01",417561.783547867,1],["2021-11-01",437916.017386964,1],["2021-12-01",475361.517868835,1],["2022-01-01",470437.876865664,1],["2022-02-01",506126.214912762,1],["2022-03-01",589093.586517308,1],["2022-04-01",671372.604617071,1],["2022-05-01",971543.683935847,1],["2022-06-01",1119696.23356288,1],["2022-07-01",1207313.63936561,1],["2022-08-01",1608913.72583491,1],["2022-09-01",1917153.52545039,1],["2022-10-01",1880812.80892625,1],["2022-11-01",2071311.60856296,1],["2022-12-01",2338226.98282749,1],["2023-01-01",2697360.46669007,1],["2023-02-01",2928243.28810225,1],["2023-03-01",3195325.66743573,1],["2023-04-01",3598602.87561291,1],["2023-05-01",7238965.43229407,1],["2023-06-01",14275475.0613166,1],["2023-07-01",13003452.218333,1],["2023-08-01",13411782.0753002,1],["2023-09-01",15714068.7924391,1],["2023-10-01",15714068.7924391,0],["2023-11-01",15714068.7924391,0],["2023-12-01",15714068.7924391,0],["2024-01-01",15714068.7924391,0],["2024-02-01",15714068.7924391,0],["2024-03-04",15714068.7924391,0]],"USD":[["2013-04-01",11.935880862840053,1],["2013-05-01",12.087394160476824,1],["2013-06-01",11.444899587191752,1],["2013-07-01",11.629866282610653,1],["2013-08-01",11.479993509115204,1],["2013-09-01",11.656230347234006,1],["2013-10-01",12.004909526269309,1],["2013-11-01",11.607553178746043,1],["2013-12-01",12.061169653527887,1],["2014-01-01",11.787923899677022,1],["2014-02-01",12.245763424602842,1],["2014-03-01",12.452363402617175,1],["2014-04-01",12.985743532042433,1],["2014-05-01",13.20610409707737,1],["2014-06-01",13.13963344859611,1],["2014-07-01",13.026970023353693,1],["2014-08-01",13.337780863778487,1],["2014-09-01",13.537201651988614,1],["2014-10-01",13.752221375926144,1],["2014-11-01",13.618230678291374,1],["2014-12-01",13.57860492666213,1],["2015-01-01",13.3235003812846,1],["2015-02-01",13.232397253790438,1],["2015-03-01",13.411107272210314,1],["2015-04-01",13.659757642541466,1],["2015-05-01",13.810374505894908,1],["2015-06-01",13.96494331240294,1],["2015-07-01",13.765045602129728,1],["2015-08-01",13.759307912014593,1],["2015-09-01",14.109929796925677,1],["2015-10-01",14.158936528044041,1],["2015-11-01",14.613512379131516,1],["2015-12-01",14.69083849431609,1],["2016-01-01",14.664315487707986,1],["2016-02-01",14.727720323690006,1],["2016-03-01",15.198438579732187,1],["2016-04-01",15.469853947490991,1],["2016-05-01",15.606248971860943,1],["2016-06-01",15.866061389405365,1],["2016-07-01",15.711968799945614,1],["2016-08-01",16.069908863898416,1],["2016-09-01",16.372056308220696,1],["2016-10-01",16.479868426557207,1],["2016-11-01",16.81211280899086,1],["2016-12-01",17.492654741731982,1],["2017-01-01",17.570699159344233,1],["2017-02-01",17.90640416524901,1],["2017-03-01",18.242377215670285,1],["2017-04-01",18.97340139033561,1],["2017-05-01",19.23240575851637,1],["2017-06-01",20.136254398363064,1],["2017-07-01",20.360687193994373,1],["2017-08-01",21.951730840441513,1],["2017-09-01",23.1428023765124,1],["2017-10-01",23.846451097337653,1],["2017-11-01",23.979093194800654,1],["2017-12-01",24.25052621791203,1],["2018-01-01",23.405698220040918,1],["2018-02-01",23.364346455622588,1],["2018-03-01",23.865935734090606,1],["2018-04-01",24.26696773405415,1],["2018-05-01",25.620579698184372,1],["2018-06-01",27.433604355797403,1],["2018-07-01",29.109804190697073,1],["2018-08-01",29.461110042896152,1],["2018-09-01",30.469316398804516,1],["2018-10-01",30.288015018497077,1],["2018-11-01",30.371640853465564,1],["2018-12-01",31.052426448520446,1],["2019-01-01",30.578172913405993,1],["2019-02-01",32.22938421743194,1],["2019-03-01",32.967926090430154,1],["2019-04-01",35.220070031913664,1],["2019-05-01",40.356246397563524,1],["2019-06-01",45.81250560593054,1],["2019-07-01",53.031168333703825,1],["2019-08-01",61.161693233652514,1],["2019-09-01",73.1420177509543,1],["2019-10-01",89.84491383429592,1],["2019-11-01",98.82158851032644,1],["2019-12-01",108.75211129244686,1],["2020-01-01",112.64617855690969,1],["2020-02-01",119.05863145770611,1],["2020-03-01",150.319559689302,1],["2020-04-01",161.444542792307,1],["2020-05-01",184.70565916732497,1],["2020-06-01",310.0024870815659,1],["2020-07-01",410.74312321904034,1],["2020-08-01",453.87448062999067,1],["2020-09-01",477.75012895940057,1],["2020-10-01",527.2448220063509,1],["2020-11-01",572.5117070560186,1],["2020-12-01",636.7947765690528,1],["2021-01-01",684.7346645374286,1],["2021-02-01",702.427886227941,1],["2021-03-01",727.573604708618,1],["2021-04-01",813.921474742472,1],["2021-05-01",874.5574042202671,1],["2021-06-01",940.7900915534876,1],["2021-07-01",1026.8846355177423,1],["2021-08-01",1022.3193664373603,1],["2021-09-01",1132.294385215382,1],["2021-10-01",1296.7757253039347,1],["2021-11-01",1359.9876316365342,1],["2021-12-01",1476.2780058038354,1],["2022-01-01",1460.9871952349813,1],["2022-02-01",1571.8205432073353,1],["2022-03-01",1829.4831879419503,1],["2022-04-01",2085.008088872891,1],["2022-05-01",3017.2164097386553,1],["2022-06-01",3477.3174955368945,1],["2022-07-01",3749.4212402658695,1],["2022-08-01",4996.626477748168,1],["2022-09-01",5953.892936181335,1],["2022-10-01",5841.033568093944,1],["2022-11-01",6432.644747089938,1],["2022-12-01",7261.5744808307145,1],["2023-01-01",8376.89585928593,1],["2023-02-01",9093.923254975933,1],["2023-03-01",9923.371637999162,1],["2023-04-01",11175.785327990403,1],["2023-05-01",22481.259106503323,1],["2023-06-01",44333.77348234969,1],["2023-07-01",40383.39198240062,1],["2023-08-01",41651.49712826149,1],["2023-09-01",48801.45587714006,1],["2023-10-01",48801.45587714006,0],["2023-11-01",48801.45587714006,0],["2023-12-01",48801.45587714006,0],["2024-01-01",48801.45587714006,0],["2024-02-01",48801.45587714006,0],["2024-03-04",48801.45587714006,0]],"^IXIC":[["2013-04-01",0.0036516464971816,1],["2013-05-01",0.0036349237837383416,1],["2013-06-01",0.003307048033992901,1],["2013-07-01",0.0033901571647156656,1],["2013-08-01",0.0031416059752788343,1],["2013-09-01",0.0032176066878072127,1],["2013-10-01",0.003180799469703001,1],["2013-11-01",0.0029517357686381506,1],["2013-12-01",0.002966595808451351,1],["2014-01-01",0.002833615264530377,1],["2014-02-01",0.002983089954495314,1],["2014-03-01",0.002922116015446078,1],["2014-04-01",0.0030772851230014366,1],["2014-05-01",0.003204392865532877,1],["2014-06-01",0.0030931632052160272,1],["2014-07-01",0.002944141003178783,1],["2014-08-01",0.0030567472641693984,1],["2014-09-01",0.0029477273162975826,1],["2014-10-01",0.003065142517537608,1],["2014-11-01",0.0029389475804291443,1],["2014-12-01",0.002842062021818598,1],["2015-01-01",0.002798913442670717,1],["2015-02-01",0.002845309632079752,1],["2015-03-01",0.0026965508306374814,1],["2015-04-01",0.0027909181230839682,1],["2015-05-01",0.0027808065117263595,1],["2015-06-01",0.0027409436566708575,1],["2015-07-01",0.0027371066376085987,1],["2015-08-01",0.0026798592087926842,1],["2015-09-01",0.0030190645369505627,1],["2015-10-01",0.0030617491874623762,1],["2015-11-01",0.0028848303440255837,1],["2015-12-01",0.00286391210727461,1],["2016-01-01",0.0029941534779200285,1],["2016-02-01",0.00321033937742975,1],["2016-03-01",0.003306876911395185,1],["2016-04-01",0.003194567855867616,1],["2016-05-01",0.003260438020629965,1],["2016-06-01",0.00321894040688687,1],["2016-07-01",0.0032481669543552713,1],["2016-08-01",0.0031098515519285904,1],["2016-09-01",0.0031374431772099197,1],["2016-10-01",0.0031092389860360252,1],["2016-11-01",0.003233241613441754,1],["2016-12-01",0.003285696733615052,1],["2017-01-01",0.003238468374203028,1],["2017-02-01",0.003166747411582596,1],["2017-03-01",0.003105159551219458,1],["2017-04-01",0.0032064181005362555,1],["2017-05-01",0.0031697099940509003,1],["2017-06-01",0.003239469987983376,1],["2017-07-01",0.0032981906026389395,1],["2017-08-01",0.0034449433634796286,1],["2017-09-01",0.0035923924169525188,1],["2017-10-01",0.0036652563158534263,1],["2017-11-01",0.003547916845509754,1],["2017-12-01",0.0035433057199728674,1],["2018-01-01",0.0033737214403530905,1],["2018-02-01",0.00316711512716361,1],["2018-03-01",0.003280653731618352,1],["2018-04-01",0.0034587200714683813,1],["2018-05-01",0.003632244306726916,1],["2018-06-01",0.003663842079399711,1],["2018-07-01",0.003906360065690677,1],["2018-08-01",0.00382521413330016,1],["2018-09-01",0.00376724827232996,1],["2018-10-01",0.0037431891513930765,1],["2018-11-01",0.004144703552070519,1],["2018-12-01",0.004147994615887758,1],["2019-01-01",0.004699338423354434,1],["2019-02-01",0.004441529814187115,1],["2019-03-01",0.004345059966542575,1],["2019-04-01",0.004515254527468912,1],["2019-05-01",0.004962079536432445,1],["2019-06-01",0.006156593597820475,1],["2019-07-01",0.006510206755059762,1],["2019-08-01",0.007467339570564098,1],["2019-09-01",0.009250942054421445,1],["2019-10-01",0.011193075343720504,1],["2019-11-01",0.01185614853207544,1],["2019-12-01",0.012539388856313678,1],["2020-01-01",0.012461604901499898,1],["2020-02-01",0.012954222845893353,1],["2020-03-01",0.017343618055581836,1],["2020-04-01",0.021642810214130573,1],["2020-05-01",0.021276291695997897,1],["2020-06-01",0.03273030756048512,1],["2020-07-01",0.04081444705585211,1],["2020-08-01",0.04183699480825365,1],["2020-09-01",0.040313200831967655,1],["2020-10-01",0.04669193039317597,1],["2020-11-01",0.051997120636902226,1],["2020-12-01",0.051715759010140666,1],["2021-01-01",0.05284050102323595,1],["2021-02-01",0.05310890240401375,1],["2021-03-01",0.05427158830285855,1],["2021-04-01",0.06067556579468955,1],["2021-05-01",0.06232695044542541,1],["2021-06-01",0.06802993990960787,1],["2021-07-01",0.07085046010036397,1],["2021-08-01",0.06926940180787448,1],["2021-09-01",0.07396275588098289,1],["2021-10-01",0.08946409214923641,1],["2021-11-01",0.0875081976695231,1],["2021-12-01",0.09371843231215439,1],["2022-01-01",0.0928642742879378,1],["2022-02-01",0.1100912823635497,1],["2022-03-01",0.13337633409884048,1],["2022-04-01",0.14611609835665199,1],["2022-05-01",0.24467176068566418,1],["2022-06-01",0.2855669712099287,1],["2022-07-01",0.3406449644171448,1],["2022-08-01",0.40563749951842926,1],["2022-09-01",0.5085563297785095,1],["2022-10-01",0.5479902632912125,1],["2022-11-01",0.576673648345753,1],["2022-12-01",0.6328075775949032,1],["2023-01-01",0.7931119687186096,1],["2023-02-01",0.7857784085883288,1],["2023-03-01",0.8668532187924968,1],["2023-04-01",0.9201138367596619,1],["2023-05-01",1.8412094516844046,1],["2023-06-01",3.4249226013230114,1],["2023-07-01",2.926608405988389,1],["2023-08-01",2.9178075155967447,1],["2023-09-01",3.453757548629763,1],["2023-10-01",3.692050838749054,0],["2023-11-01",3.786857320869827,0],["2023-12-01",3.441241999010368,0],["2024-01-01",3.281056847814194,0],["2024-02-01",3.1992522218791737,0],["2024-03-04",2.998564331896609,0]],"^GSPC":[["2013-04-01",0.007606444418162387,1],["2013-05-01",0.007566206872856992,1],["2013-06-01",0.0070140526568690555,1],["2013-07-01",0.007224506499708012,1],["2013-08-01",0.006795227480511179,1],["2013-09-01",0.007125053147322112,1],["2013-10-01",0.007135543228856723,1],["2013-11-01",0.006600075909563748,1],["2013-12-01",0.006676355111337348,1],["2014-01-01",0.006386141958474181,1],["2014-02-01",0.006869299623971023,1],["2014-03-01",0.006703179794499304,1],["2014-04-01",0.006929573631398645,1],["2014-05-01",0.007008158604086729,1],["2014-06-01",0.0068297928044748725,1],["2014-07-01",0.006638656755345071,1],["2014-08-01",0.006911483327347811,1],["2014-09-01",0.006754854878697239,1],["2014-10-01",0.006975724235834656,1],["2014-11-01",0.006747677863775727,1],["2014-12-01",0.006573112691594392,1],["2015-01-01",0.0064711744210304975,1],["2015-02-01",0.006627232823747637,1],["2015-03-01",0.0063703763482459595,1],["2015-04-01",0.006606481051009972,1],["2015-05-01",0.006616128965488793,1],["2015-06-01",0.0066227255581960765,1],["2015-07-01",0.006659431834605577,1],["2015-08-01",0.006538072396350335,1],["2015-09-01",0.007162073834411721,1],["2015-10-01",0.0073757905613132954,1],["2015-11-01",0.007023160916636184,1],["2015-12-01",0.007052968162116789,1],["2016-01-01",0.0071947384163723715,1],["2016-02-01",0.007603601955818208,1],["2016-03-01",0.0078460158518689,1],["2016-04-01",0.00752197929973423,1],["2016-05-01",0.007549572391592171,1],["2016-06-01",0.0075771329820607134,1],["2016-07-01",0.007484241781384787,1],["2016-08-01",0.007394753969392037,1],["2016-09-01",0.007540104783746608,1],["2016-10-01",0.0076143045804666805,1],["2016-11-01",0.007897905437195084,1],["2016-12-01",0.007950592618696831,1],["2017-01-01",0.0078037541043311795,1],["2017-02-01",0.007834477520384228,1],["2017-03-01",0.007664446106897723,1],["2017-04-01",0.008031613012332545,1],["2017-05-01",0.00805208530815004,1],["2017-06-01",0.008335750301271538,1],["2017-07-01",0.008374093868125812,1],["2017-08-01",0.008861866687650308,1],["2017-09-01",0.009352819289381876,1],["2017-10-01",0.009458373616055038,1],["2017-11-01",0.009282672936704681,1],["2017-12-01",0.009168093954647773,1],["2018-01-01",0.00872133127940126,1],["2018-02-01",0.008295672517570183,1],["2018-03-01",0.008789687756053488,1],["2018-04-01",0.009214896119381063,1],["2018-05-01",0.009693896266400675,1],["2018-06-01",0.010090706900445817,1],["2018-07-01",0.010761679409238382,1],["2018-08-01",0.010442869751712939,1],["2018-09-01",0.010517686405402312,1],["2018-10-01",0.010350312038395001,1],["2018-11-01",0.011175987452711068,1],["2018-12-01",0.011127907704182207,1],["2019-01-01",0.012345041258180431,1],["2019-02-01",0.011926560661367202,1],["2019-03-01",0.011781749266355356,1],["2019-04-01",0.012363863147718606,1],["2019-05-01",0.013669286743473513,1],["2019-06-01",0.016649829412394374,1],["2019-07-01",0.017847139877786012,1],["2019-08-01",0.020521853974796816,1],["2019-09-01",0.025143267812596595,1],["2019-10-01",0.030112014187433936,1],["2019-11-01",0.03239287428860065,1],["2019-12-01",0.034592015491333665,1],["2020-01-01",0.03471729983784455,1],["2020-02-01",0.03679578036497493,1],["2020-03-01",0.05053981408060014,1],["2020-04-01",0.06462744898136408,1],["2020-05-01",0.06437778302600479,1],["2020-06-01",0.10201544176383881,1],["2020-07-01",0.13224523926378304,1],["2020-08-01",0.13802876878644116,1],["2020-09-01",0.13621049454753886,1],["2020-10-01",0.15571915158798483,1],["2020-11-01",0.1736884034848463,1],["2020-12-01",0.17466194793934092,1],["2021-01-01",0.18188727253964962,1],["2021-02-01",0.18825942021193776,1],["2021-03-01",0.1893485255250169,1],["2021-04-01",0.20384831341342896,1],["2021-05-01",0.2086263313261976,1],["2021-06-01",0.22312003431528535,1],["2021-07-01",0.23876984611755195,1],["2021-08-01",0.23198363420193022,1],["2021-09-01",0.2500208518745469,1],["2021-10-01",0.3003770252770615,1],["2021-11-01",0.29496848517666197,1],["2021-12-01",0.3207333900202293,1],["2022-01-01",0.305764827599275,1],["2022-02-01",0.3477810066924049,1],["2022-03-01",0.41930424659700777,1],["2022-04-01",0.459220532846959,1],["2022-05-01",0.7304530105264642,1],["2022-06-01",0.8379522952292985,1],["2022-07-01",0.9916480402713223,1],["2022-08-01",1.2150206498197114,1],["2022-09-01",1.512395558351537,1],["2022-10-01",1.6181134365996417,1],["2022-11-01",1.6486393893041404,1],["2022-12-01",1.7766885085747943,1],["2023-01-01",2.1739593372161234,1],["2023-02-01",2.2343407123319166,1],["2023-03-01",2.5037900905967274,1],["2023-04-01",2.724339329321884,1],["2023-05-01",5.3953424329243775,1],["2023-06-01",10.59848381699957,1],["2023-07-01",9.073940825232208,1],["2023-08-01",9.096536979693854,1],["2023-09-01",10.771521392647987,1],["2023-10-01",11.390180381778228,0],["2023-11-01",11.615881779752891,0],["2023-12-01",10.703411170549762,0],["2024-01-01",10.284382928366641,0],["2024-02-01",10.039159215180252,0],["2024-03-04",9.499843322695439,0]],"XAU":[["2013-04-01",0.0074599255392750335,1],["2013-05-01",0.0084490885181733,1],["2013-06-01",0.008194548104429294,1],["2013-07-01",0.00926900342724069,1],["2013-08-01",0.008805155021491361,1],["2013-09-01",0.00838980491702862,1],["2013-10-01",0.009302964539191876,1],["2013-11-01",0.00882046358499733,1],["2013-12-01",0.009635909659596499,1],["2014-01-01",0.009733288763963316,1],["2014-02-01",0.009836409470812234,1],["2014-03-01",0.009388583911037246,1],["2014-04-01",0.01016043531177596,1],["2014-05-01",0.010285177992885797,1],["2014-06-01",0.010523795221649595,1],["2014-07-01",0.00981842730660168,1],["2014-08-01",0.010309704474274857,1],["2014-09-01",0.010519894775776872,1],["2014-10-01",0.011333205635900736,1],["2014-11-01",0.011599736527155026,1],["2014-12-01",0.011203027994742591,1],["2015-01-01",0.011230644941392415,1],["2015-02-01",0.010307905136730213,1],["2015-03-01",0.011052629947319408,1],["2015-04-01",0.011349073039729152,1],["2015-05-01",0.011715064485860531,1],["2015-06-01",0.01174340013026588,1],["2015-07-01",0.011810409126627307,1],["2015-08-01",0.01254848881575731,1],["2015-09-01",0.012395573326599208,1],["2015-10-01",0.012728883938711593,1],["2015-11-01",0.01283066386887747,1],["2015-12-01",0.013772661088421333,1],["2016-01-01",0.013806453031677069,1],["2016-02-01",0.013078215647436725,1],["2016-03-01",0.012325933688162804,1],["2016-04-01",0.012669810382995122,1],["2016-05-01",0.012048024206276648,1],["2016-06-01",0.01304190246209121,1],["2016-07-01",0.011658280849559647,1],["2016-08-01",0.011891732559284827,1],["2016-09-01",0.012425899576250262,1],["2016-10-01",0.012502781779176157,1],["2016-11-01",0.012957263463017347,1],["2016-12-01",0.014889747716162263,1],["2017-01-01",0.015253651061201511,1],["2017-02-01",0.01480197087511979,1],["2017-03-01",0.014625643508891494,1],["2017-04-01",0.015189725685074882,1],["2017-05-01",0.015303609910166646,1],["2017-06-01",0.015919521364801854,1],["2017-07-01",0.01639870107291501,1],["2017-08-01",0.017316403356173883,1],["2017-09-01",0.017466567237625203,1],["2017-10-01",0.01865770180306795,1],["2017-11-01",0.01880320592870293,1],["2017-12-01",0.0189372359235675,1],["2018-01-01",0.017910040277975308,1],["2018-02-01",0.017327933905347936,1],["2018-03-01",0.01811973438739361,1],["2018-04-01",0.018291712268897996,1],["2018-05-01",0.019624595431418285,1],["2018-06-01",0.02121577792855592,1],["2018-07-01",0.02322321958725431,1],["2018-08-01",0.024190222845121602,1],["2018-09-01",0.025367534060988687,1],["2018-10-01",0.025472826390856414,1],["2018-11-01",0.024630185866526433,1],["2018-12-01",0.025404300601799063,1],["2019-01-01",0.02386504083199684,1],["2019-02-01",0.02445726821339823,1],["2019-03-01",0.02548420686790251,1],["2019-04-01",0.0273564849958883,1],["2019-05-01",0.03159894092929224,1],["2019-06-01",0.035091921169086736,1],["2019-07-01",0.038273654809800724,1],["2019-08-01",0.04252511368842626,1],["2019-09-01",0.047829028247704033,1],["2019-10-01",0.0606318401010746,1],["2019-11-01",0.06527660029049613,1],["2019-12-01",0.07438753164514657,1],["2020-01-01",0.07418764673579516,1],["2020-02-01",0.07490811915424495,1],["2020-03-01",0.09476145042813598,1],["2020-04-01",0.10140331732784803,1],["2020-05-01",0.10862539815630382,1],["2020-06-01",0.17796932780865615,1],["2020-07-01",0.23226291388667075,1],["2020-08-01",0.2297285683708698,1],["2020-09-01",0.24219542787596815,1],["2020-10-01",0.276951160103496,1],["2020-11-01",0.3050628631047995,1],["2020-12-01",0.35156802819600835,1],["2021-01-01",0.3607182212783174,1],["2021-02-01",0.37808180976218925,1],["2021-03-01",0.42188355469029215,1],["2021-04-01",0.47034894182417974,1],["2021-05-01",0.4944047917538014,1],["2021-06-01",0.49543887801389763,1],["2021-07-01",0.5782798136454613,1],["2021-08-01",0.5636353362979099,1],["2021-09-01",0.624449030502431,1],["2021-10-01",0.7363740956138393,1],["2021-11-01",0.7589546977110843,1],["2021-12-01",0.8284872168571124,1],["2022-01-01",0.7987655292508213,1],["2022-02-01",0.8728162294376012,1],["2022-03-01",0.9418545348162749,1],["2022-04-01",1.0832451024930219,1],["2022-05-01",1.5904351139014399,1],["2022-06-01",1.883593340982425,1],["2022-07-01",2.072530084769362,1],["2022-08-01",2.8195963213932913,1],["2022-09-01",3.507438328704424,1],["2022-10-01",3.516769490678002,1],["2022-11-01",3.9059662168804814,1],["2022-12-01",4.028939369199305,1],["2023-01-01",4.5840049521184465,1],["2023-02-01",4.656088706547678,1],["2023-03-01",5.402581220875884,1],["2023-04-01",5.674505000287127,1],["2023-05-01",11.346741096234355,1],["2023-06-01",22.42490930284212,1],["2023-07-01",21.03813188715143,1],["2023-08-01",21.334729859038102,1],["2023-09-01",25.153734402754303,1],["2023-10-01",26.404515716885403,0],["2023-11-01",24.583245383550537,0],["2023-12-01",23.551582606307797,0],["2024-01-01",23.64723345982699,0],["2024-02-01",23.750204531727753,0],["2024-03-04",23.437875214114058,0]],"XAG":[["2013-04-01",0.4250725251683228,1],["2013-05-01",0.5188513943384677,1],["2013-06-01",0.5031635654512983,1],["2013-07-01",0.5945187643670565,1],["2013-08-01",0.5853189490557478,1],["2013-09-01",0.5000077550964124,1],["2013-10-01",0.5677952454711974,1],["2013-11-01",0.5314031866410687,1],["2013-12-01",0.6035289889045785,1],["2014-01-01",0.6081844953705903,1],["2014-02-01",0.6395418524774011,1],["2014-03-01",0.5869402811278501,1],["2014-04-01",0.6580434634657778,1],["2014-05-01",0.6945343701851653,1],["2014-06-01",0.701570624348613,1],["2014-07-01",0.6181635977301934,1],["2014-08-01",0.6560540969042339,1],["2014-09-01",0.696548859426116,1],["2014-10-01",0.7996428526242207,1],["2014-11-01",0.8449211970831962,1],["2014-12-01",0.8765741734873341,1],["2015-01-01",0.8485227102775559,1],["2015-02-01",0.7684477845227954,1],["2015-03-01",0.8096422253527543,1],["2015-04-01",0.8034183157970816,1],["2015-05-01",0.8560236344108405,1],["2015-06-01",0.8357080128282567,1],["2015-07-01",0.8839912285687711,1],["2015-08-01",0.9318835266109683,1],["2015-09-01",0.9654860562844364,1],["2015-10-01",0.9750339255989607,1],["2015-11-01",0.9395246311229338,1],["2015-12-01",1.0401774741708036,1],["2016-01-01",1.0580670232268503,1],["2016-02-01",1.0269565743107423,1],["2016-03-01",1.0285923269798252,1],["2016-04-01",1.0279021804680126,1],["2016-05-01",0.8763298953924216,1],["2016-06-01",0.9952700979267037,1],["2016-07-01",0.7951591730120476,1],["2016-08-01",0.785577494811674,1],["2016-09-01",0.8706476177681114,1],["2016-10-01",0.868791966061245,1],["2016-11-01",0.9112857801520777,1],["2016-12-01",1.0573625828576583,1],["2017-01-01",1.1031698455607386,1],["2017-02-01",1.0197851167185132,1],["2017-03-01",0.9920004063732129,1],["2017-04-01",1.039325360827832,1],["2017-05-01",1.1373427405361733,1],["2017-06-01",1.169217048429639,1],["2017-07-01",1.2248877432127447,1],["2017-08-01",1.3166433031134583,1],["2017-09-01",1.305661367357126,1],["2017-10-01",1.4334697915887096,1],["2017-11-01",1.4001183898333307,1],["2017-12-01",1.474106551987207,1],["2018-01-01",1.3755130947048309,1],["2018-02-01",1.3580545068807794,1],["2018-03-01",1.4491011936174496,1],["2018-04-01",1.4796953444613656,1],["2018-05-01",1.582789709829216,1],["2018-06-01",1.6724902382232758,1],["2018-07-01",1.8062141544636712,1],["2018-08-01",1.912255249220094,1],["2018-09-01",2.0959876266985664,1],["2018-10-01",2.088904728436157,1],["2018-11-01",2.0597983046374555,1],["2018-12-01",2.1902617838964047,1],["2019-01-01",1.9773812782326645,1],["2019-02-01",2.0265591852601155,1],["2019-03-01",2.1674453109648057,1],["2019-04-01",2.3324589994830913,1],["2019-05-01",2.746542414264932,1],["2019-06-01",3.1421473613695747,1],["2019-07-01",3.5005227236824226,1],["2019-08-01",3.7506460369292283,1],["2019-09-01",3.9600916960810433,1],["2019-10-01",5.186758555492702,1],["2019-11-01",5.4547995005237135,1],["2019-12-01",6.404906656118576,1],["2020-01-01",6.295016534451855,1],["2020-02-01",6.6015451382721695,1],["2020-03-01",9.009550123146811,1],["2020-04-01",11.54040948234282,1],["2020-05-01",12.33843777343326,1],["2020-06-01",16.92063015048293,1],["2020-07-01",22.798190261060796,1],["2020-08-01",18.607142599037644,1],["2020-09-01",16.884621170176686,1],["2020-10-01",22.136869462069328,1],["2020-11-01",24.422181499127362,1],["2020-12-01",26.716820370171096,1],["2021-01-01",25.951738221874294,1],["2021-02-01",24.654389941694983,1],["2021-03-01",27.442162851028684,1],["2021-04-01",32.592712230661284,1],["2021-05-01",33.75172393648043,1],["2021-06-01",33.780695804086356,1],["2021-07-01",39.49026575963179,1],["2021-08-01",40.07838482699674,1],["2021-09-01",46.87330759116487,1],["2021-10-01",57.551386496006984,1],["2021-11-01",56.6225002485055,1],["2021-12-01",65.96289146474633,1],["2022-01-01",62.661638534524684,1],["2022-02-01",69.47119862303435,1],["2022-03-01",72.11065320827359,1],["2022-04-01",84.68769094930933,1],["2022-05-01",132.49414920809474,1],["2022-06-01",159.55059320391825,1],["2022-07-01",188.6980226199581,1],["2022-08-01",245.7186006335739,1],["2022-09-01",333.9040207065353,1],["2022-10-01",306.9140130877052,1],["2022-11-01",327.6862566317732,1],["2022-12-01",319.7945844179033,1],["2023-01-01",349.5617490740246,1],["2023-02-01",378.05894330213795,1],["2023-03-01",473.0371033780657,1],["2023-04-01",463.639077148423,1],["2023-05-01",900.619248127128,1],["2023-06-01",1856.4107072509046,1],["2023-07-01",1773.4576582709542,1],["2023-08-01",1706.888765190438,1],["2023-09-01",2018.0070585142932,1],["2023-10-01",2206.8125710845666,0],["2023-11-01",2117.3839031897073,0],["2023-12-01",1915.8865959894665,0],["2024-01-01",2048.932053089078,0],["2024-02-01",2107.917884793219,0],["2024-03-04",2109.443906318497,0]]}
\ No newline at end of file
diff --git a/data/CPI/AE.json b/data/CPI/AE.json
index 2ecba34fd4..10e9444acc 100644
--- a/data/CPI/AE.json
+++ b/data/CPI/AE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.25065658416270503,1],["2013-05-01",0.20371605746604599,1],["2013-06-01",0.19420456739495356,1],["2013-07-01",0.2748961703117383,1],["2013-08-01",0.2388963115943345,1],["2013-09-01",0.1788673860776811,1],["2013-10-01",0.18334872437914881,1],["2013-11-01",0.12017027128476024,1],["2013-12-01",0.026373558541956273,1],["2014-01-01",0.03268517952027199,1],["2014-02-01",0.02939900379407126,1],["2014-03-01",0.04457850169424527,1],["2014-04-01",0.05256461685250465,1],["2014-05-01",0.05567691439521443,1],["2014-06-01",0.03976358126070969,1],["2014-07-01",0.03942545581877771,1],["2014-08-01",0.04293009373721195,1],["2014-09-01",0.05440631889829073,1],["2014-10-01",0.06799644720966208,1],["2014-11-01",0.07961419699385092,1],["2014-12-01",0.0682586498820487,1],["2015-01-01",0.08302059781363741,1],["2015-02-01",0.11499595657170719,1],["2015-03-01",0.10189059967655688,1],["2015-04-01",0.10738458578815033,1],["2015-05-01",0.11322786087685667,1],["2015-06-01",0.11877314786530543,1],["2015-07-01",0.10312233247873018,1],["2015-08-01",0.09563709298228887,1],["2015-09-01",0.11851912243989869,1],["2015-10-01",0.1127060651043546,1],["2015-11-01",0.08227213791273232,1],["2015-12-01",0.07386621139491989,1],["2016-01-01",0.06215484316720985,1],["2016-02-01",0.07193896501056088,1],["2016-03-01",0.06178881892327112,1],["2016-04-01",0.06441792271198367,1],["2016-05-01",0.059366212705858686,1],["2016-06-01",0.05042197120872431,1],["2016-07-01",0.03979287996262259,1],["2016-08-01",0.04556918108273874,1],["2016-09-01",0.047477268543817154,1],["2016-10-01",0.04422962776458505,1],["2016-11-01",0.037358011513084606,1],["2016-12-01",0.03606821709551876,1],["2017-01-01",0.027418714954651834,1],["2017-02-01",0.02865527767886402,1],["2017-03-01",0.022406415864369787,1],["2017-04-01",0.025239555777419476,1],["2017-05-01",0.019469949463905303,1],["2017-06-01",0.011233300146768255,1],["2017-07-01",0.011118627525404122,1],["2017-08-01",0.010028548537645912,1],["2017-09-01",0.00554961448160415,1],["2017-10-01",0.006306858805519283,1],["2017-11-01",0.004101380022249521,1],["2017-12-01",0.0025676940352444082,1],["2018-01-01",0.002132444050276179,1],["2018-02-01",0.0031672232779967817,1],["2018-03-01",0.002608715090338539,1],["2018-04-01",0.004160391502207669,1],["2018-05-01",0.003122151141107849,1],["2018-06-01",0.003782867336283725,1],["2018-07-01",0.004477187012081246,1],["2018-08-01",0.0037450591933311742,1],["2018-09-01",0.003934004613377109,1],["2018-10-01",0.0042845328984205625,1],["2018-11-01",0.004422360817876226,1],["2018-12-01",0.006731367642137593,1],["2019-01-01",0.007278287288841638,1],["2019-02-01",0.008068375733360016,1],["2019-03-01",0.007239944559563914,1],["2019-04-01",0.006693449643110866,1],["2019-05-01",0.005211217933697279,1],["2019-06-01",0.0032769864864626123,1],["2019-07-01",0.002631185873528093,1],["2019-08-01",0.0026813082535534784,1],["2019-09-01",0.0028350383518322073,1],["2019-10-01",0.00332068758669554,1],["2019-11-01",0.002989836553989467,1],["2019-12-01",0.003722195269725423,1],["2020-01-01",0.003840833093478763,1],["2020-02-01",0.0029048933931294075,1],["2020-03-01",0.0032364820467954665,1],["2020-04-01",0.004126948354273677,1],["2020-05-01",0.003089172779763858,1],["2020-06-01",0.002683586172508374,1],["2020-07-01",0.0029457089430141607,1],["2020-08-01",0.0022966293935863993,1],["2020-09-01",0.0022671763100842583,1],["2020-10-01",0.002546223033209175,1],["2020-11-01",0.00196367519689544,1],["2020-12-01",0.001435354972585315,1],["2021-01-01",0.0009233392409361978,1],["2021-02-01",0.000805219412365753,1],["2021-03-01",0.0005466382702963927,1],["2021-04-01",0.00046195467662460735,1],["2021-05-01",0.0004683951691570432,1],["2021-06-01",0.0007397435633564813,1],["2021-07-01",0.0008085713179924692,1],["2021-08-01",0.0006801672393886715,1],["2021-09-01",0.0005595116226794687,1],["2021-10-01",0.0005688563417036952,1],["2021-11-01",0.0004510028052977918,1],["2021-12-01",0.0004815698329222434,1],["2022-01-01",0.0005776661093139541,1],["2022-02-01",0.0007158097258309162,1],["2022-03-01",0.0006322501261554286,1],["2022-04-01",0.0006165116065895921,1],["2022-05-01",0.0007397539884114295,1],["2022-06-01",0.0009677981188424964,1],["2022-07-01",0.0015088430838345584,1],["2022-08-01",0.0012440096078301616,1],["2022-09-01",0.0014248710766900543,1],["2022-10-01",0.001483158519887799,1],["2022-11-01",0.001404426424834581,1],["2022-12-01",0.0016996585164680794,1],["2023-01-01",0.0017366419767549735,0],["2023-02-01",0.0012160427342163503,0],["2023-03-01",0.001220059852645435,0],["2023-04-01",0.0010136052306283687,0],["2023-05-01",0.0010273808753903035,0],["2023-06-01",0.0010756271265281055,0],["2023-07-01",0.0009431584035961899,0],["2023-08-01",0.0009724078790566051,0],["2023-09-01",0.0011183581697005607,0],["2023-10-01",0.0010310422204412818,0],["2023-11-01",0.0008141770279538484,0],["2023-12-01",0.0007455225449420691,0],["2024-01-01",0.0006525016530969358,0],["2024-02-01",0.0006696883423098061,0],["2024-03-03",0.0004663162996900372,0]],"local":[["2013-04-01",91.0082121922737,1],["2013-05-01",91.251850322113,1],["2013-06-01",91.4861177546508,1],["2013-07-01",91.4580056627462,1],["2013-08-01",91.7672386736961,1],["2013-09-01",92.1889200522641,1],["2013-10-01",92.1045837765505,1],["2013-11-01",92.1982907495656,1],["2013-12-01",92.2451442360731,1],["2014-01-01",92.3763339982943,1],["2014-02-01",92.5075237605154,1],["2014-03-01",92.7136791011487,1],["2014-04-01",92.938575836385,1],["2014-05-01",93.1259897824152,1],["2014-06-01",93.5101883717771,1],["2014-07-01",93.5851539501892,1],["2014-08-01",93.9880939341542,1],["2014-09-01",94.8689394804962,1],["2014-10-01",94.9720171508128,1],["2014-11-01",94.7939739020841,1],["2014-12-01",95.1125776103355,1],["2015-01-01",95.7591557241397,1],["2015-02-01",95.8528626971548,1],["2015-03-01",96.7149668488938,1],["2015-04-01",96.8930100976226,1],["2015-05-01",97.1460189247633,1],["2015-06-01",97.4552519357132,1],["2015-07-01",97.7363728547585,1],["2015-08-01",98.6359597957036,1],["2015-09-01",98.9358221093519,1],["2015-10-01",98.4672872442764,1],["2015-11-01",98.129942141422,1],["2015-12-01",98.5328821253869,1],["2016-01-01",98.2049077198341,1],["2016-02-01",97.9612695899948,1],["2016-03-01",98.0924593522159,1],["2016-04-01",98.4672872442764,1],["2016-05-01",98.7202960714172,1],["2016-06-01",99.1700895418897,1],["2016-07-01",99.4605811582365,1],["2016-08-01",99.9010039314075,1],["2016-09-01",99.6854778934728,1],["2016-10-01",99.7229606826788,1],["2016-11-01",100.050935088232,1],["2016-12-01",99.7510727745834,1],["2017-01-01",100.444504374895,1],["2017-02-01",100.585064834418,1],["2017-03-01",100.997375515684,1],["2017-04-01",100.603806229021,1],["2017-05-01",100.585064834418,1],["2017-06-01",101.147306672508,1],["2017-07-01",100.622547623624,1],["2017-08-01",100.697513202036,1],["2017-09-01",100.828702964257,1],["2017-10-01",101.803255483614,1],["2017-11-01",101.784514089011,1],["2017-12-01",102.477945689323,1],["2018-01-01",105.220434734871,1],["2018-02-01",105.066017550293,1],["2018-03-01",104.388206992981,1],["2018-04-01",104.152862612596,1],["2018-05-01",104.089705625183,1],["2018-06-01",104.482229294865,1],["2018-07-01",104.429713050921,1],["2018-08-01",104.581549152801,1],["2018-09-01",103.948708423719,1],["2018-10-01",103.452813219596,1],["2018-11-01",103.145387701709,1],["2018-12-01",102.829539193825,1],["2019-01-01",102.710021301317,1],["2019-02-01",102.402889396746,1],["2019-03-01",101.800916363791,1],["2019-04-01",101.97474120569,1],["2019-05-01",102.958857026136,1],["2019-06-01",102.926401980954,1],["2019-07-01",102.116307895604,1],["2019-08-01",102.452592686217,1],["2019-09-01",101.696325976296,1],["2019-10-01",101.531338585449,1],["2019-11-01",101.65675299434,1],["2019-12-01",101.425617760301,1],["2020-01-01",101.337296500631,1],["2020-02-01",100.170894962694,1],["2020-03-01",101.07232980077,1],["2020-04-01",100.082344993306,1],["2020-05-01",100.170433745755,1],["2020-06-01",100.498963000539,1],["2020-07-01",99.9307477870957,1],["2020-08-01",99.7954761939135,1],["2020-09-01",99.2806825498207,1],["2020-10-01",99.3217933236299,1],["2020-11-01",99.2091177887509,1],["2020-12-01",99.29642,1],["2021-01-01",99.5547581982766,1],["2021-02-01",99.2402715504827,1],["2021-03-01",99.6756326120602,1],["2021-04-01",99.6554715858977,1],["2021-05-01",99.4944147932229,1],["2021-06-01",99.5122167148534,1],["2021-07-01",99.7686465079423,1],["2021-08-01",100.038872148174,1],["2021-09-01",100.24147293969,1],["2021-10-01",100.50508909169,1],["2021-11-01",101.175886060923,1],["2021-12-01",101.137426033982,1],["2022-01-01",101.15124919314,1],["2022-02-01",102.000356449429,1],["2022-03-01",103.108364325905,1],["2022-04-01",104.7723123969,1],["2022-05-01",104.598109756837,1],["2022-06-01",105.97803982593,1],["2022-07-01",107.626060017626,1],["2022-08-01",106.536091991906,1],["2022-09-01",105.329254510047,1],["2022-10-01",105.200859298816,1],["2022-11-01",105.670863560132,1],["2022-12-01",105.963267701374,1],["2023-01-01",105.963267701374,0],["2023-02-01",105.963267701374,0],["2023-03-01",105.963267701374,0],["2023-04-01",105.963267701374,0],["2023-05-01",105.963267701374,0],["2023-06-01",105.963267701374,0],["2023-07-01",105.963267701374,0],["2023-08-01",105.963267701374,0],["2023-09-01",105.963267701374,0],["2023-10-01",105.963267701374,0],["2023-11-01",105.963267701374,0],["2023-12-01",105.963267701374,0],["2024-01-01",105.963267701374,0],["2024-02-01",105.963267701374,0],["2024-03-03",105.963267701374,0]],"USD":[["2013-04-01",24.7782309373967,1],["2013-05-01",24.843421642200727,1],["2013-06-01",24.90760130754823,1],["2013-07-01",24.900015426787892,1],["2013-08-01",24.983927169455608,1],["2013-09-01",25.098170976184118,1],["2013-10-01",25.077033514577035,1],["2013-11-01",25.10167886232443,1],["2013-12-01",25.11513936874589,1],["2014-01-01",25.15336427979621,1],["2014-02-01",25.18608244803932,1],["2014-03-01",25.242911273816237,1],["2014-04-01",25.302593279596035,1],["2014-05-01",25.354058629780557,1],["2014-06-01",25.456378611288635,1],["2014-07-01",25.479540290929176,1],["2014-08-01",25.58966295346861,1],["2014-09-01",25.82831194712207,1],["2014-10-01",25.8570086744005,1],["2014-11-01",25.807340287079747,1],["2014-12-01",25.895489066071185,1],["2015-01-01",26.07145638359893,1],["2015-02-01",26.110475939351087,1],["2015-03-01",26.32824549505334,1],["2015-04-01",26.380548237037637,1],["2015-05-01",26.45284744638914,1],["2015-06-01",26.532008737997455,1],["2015-07-01",26.60878968114509,1],["2015-08-01",26.855852385788143,1],["2015-09-01",26.93622051207441,1],["2015-10-01",26.807971349304506,1],["2015-11-01",26.7176048894422,1],["2015-12-01",26.827765264706283,1],["2016-01-01",26.738765438641984,1],["2016-02-01",26.671659031380123,1],["2016-03-01",26.7060543691621,1],["2016-04-01",26.80861363611713,1],["2016-05-01",26.881317940725456,1],["2016-06-01",26.99920081726883,1],["2016-07-01",27.080049628743698,1],["2016-08-01",27.19956326800081,1],["2016-09-01",27.140380557978826,1],["2016-10-01",27.152625978148613,1],["2016-11-01",27.239642658496756,1],["2016-12-01",27.15864611033382,1],["2017-01-01",27.34749483102571,1],["2017-02-01",27.386636885698273,1],["2017-03-01",27.500156024061358,1],["2017-04-01",27.390874563258954,1],["2017-05-01",27.38426587547729,1],["2017-06-01",27.538843101603746,1],["2017-07-01",27.395089597704775,1],["2017-08-01",27.414879923409593,1],["2017-09-01",27.451186725536605,1],["2017-10-01",27.716914123498043,1],["2017-11-01",27.71233220026132,1],["2017-12-01",27.89960234900494,1],["2018-01-01",28.648724776217414,1],["2018-02-01",28.60420444934969,1],["2018-03-01",28.419670646590873,1],["2018-04-01",28.357103623400786,1],["2018-05-01",28.338982348916776,1],["2018-06-01",28.444795811904903,1],["2018-07-01",28.4316286064192,1],["2018-08-01",28.471656897060342,1],["2018-09-01",28.29941628801214,1],["2018-10-01",28.164365768960472,1],["2018-11-01",28.080671140820176,1],["2018-12-01",27.994729135917837,1],["2019-01-01",27.962723990007635,1],["2019-02-01",27.87979827921865,1],["2019-03-01",27.71601316738116,1],["2019-04-01",27.761970130437348,1],["2019-05-01",28.03116378705227,1],["2019-06-01",28.024448798104192,1],["2019-07-01",27.800510755011526,1],["2019-08-01",27.892062135303707,1],["2019-09-01",27.687582929973747,1],["2019-10-01",27.641256607133982,1],["2019-11-01",27.677841253917588,1],["2019-12-01",27.614264027593403,1],["2020-01-01",27.58828718845448,1],["2020-02-01",27.2714859281517,1],["2020-03-01",27.517433105148367,1],["2020-04-01",27.246636445961556,1],["2020-05-01",27.27173159792407,1],["2020-06-01",27.360057443248124,1],["2020-07-01",27.206698517050192,1],["2020-08-01",27.170387888186198,1],["2020-09-01",27.028390109392546,1],["2020-10-01",27.039582196349205,1],["2020-11-01",27.01057638832382,1],["2020-12-01",27.03267450724164,1],["2021-01-01",27.10300506323549,1],["2021-02-01",27.017388530568088,1],["2021-03-01",27.13591217795388,1],["2021-04-01",27.131767823053877,1],["2021-05-01",27.087314473666087,1],["2021-06-01",27.091423476765055,1],["2021-07-01",27.16123448435759,1],["2021-08-01",27.236091481022456,1],["2021-09-01",27.28995778604214,1],["2021-10-01",27.36172522369868,1],["2021-11-01",27.54434445740036,1],["2021-12-01",27.535373273613395,1],["2022-01-01",27.53913672560305,1],["2022-02-01",27.76979801338527,1],["2022-03-01",28.071210782691733,1],["2022-04-01",28.524996568717672,1],["2022-05-01",28.477529912656532,1],["2022-06-01",28.852478785203235,1],["2022-07-01",29.301989253354826,1],["2022-08-01",29.00515844435442,1],["2022-09-01",28.675847243485613,1],["2022-10-01",28.641515510075088,1],["2022-11-01",28.76950026643819,1],["2022-12-01",28.84845708022488,1],["2023-01-01",28.85210964372283,0],["2023-02-01",28.84963522546563,0],["2023-03-01",28.849242499693435,0],["2023-04-01",28.851599014723227,0],["2023-05-01",28.85527594699191,0],["2023-06-01",28.84996512337744,0],["2023-07-01",28.8490461408169,0],["2023-08-01",28.848653431082674,0],["2023-09-01",28.848535620247254,0],["2023-10-01",28.84903043222225,0],["2023-11-01",28.849321043992497,0],["2023-12-01",28.85619532650094,0],["2024-01-01",28.85081346693912,0],["2024-02-01",28.849242499693435,0],["2024-03-03",28.849242499693435,0]],"^IXIC":[["2013-04-01",0.007580616901983056,1],["2013-05-01",0.007470919124317937,1],["2013-06-01",0.007197147804406186,1],["2013-07-01",0.007258463996862588,1],["2013-08-01",0.0068370818170908855,1],["2013-09-01",0.006928144037910345,1],["2013-10-01",0.00664436618454709,1],["2013-11-01",0.006383216360055953,1],["2013-12-01",0.0061773832323302035,1],["2014-01-01",0.006046438506400313,1],["2014-02-01",0.006135374899770575,1],["2014-03-01",0.005923591604642673,1],["2014-04-01",0.005996059731237465,1],["2014-05-01",0.00615203121135106,1],["2014-06-01",0.005992612652897045,1],["2014-07-01",0.005758465643061204,1],["2014-08-01",0.005864628683206058,1],["2014-09-01",0.005624118087153022,1],["2014-10-01",0.005763099247586557,1],["2014-11-01",0.005569476834823358,1],["2014-12-01",0.005420040306687903,1],["2015-01-01",0.005476920302757756,1],["2015-02-01",0.005614431554882552,1],["2015-03-01",0.005293780059907961,1],["2015-04-01",0.0053899894931035315,1],["2015-05-01",0.005326448634772648,1],["2015-06-01",0.005207521392840979,1],["2015-07-01",0.005291017331880469,1],["2015-08-01",0.005230633966929935,1],["2015-09-01",0.0057634721985082415,1],["2015-10-01",0.005796995016799218,1],["2015-11-01",0.005274280084424836,1],["2015-12-01",0.005229950746680669,1],["2016-01-01",0.00545950935115288,1],["2016-02-01",0.0058138717580132745,1],["2016-03-01",0.005810704443390449,1],["2016-04-01",0.005536053260296232,1],["2016-05-01",0.0056160113308850144,1],["2016-06-01",0.005477655501975645,1],["2016-07-01",0.005598313199723925,1],["2016-08-01",0.005263664203522573,1],["2016-09-01",0.005201020580765742,1],["2016-10-01",0.005122856632063001,1],["2016-11-01",0.005238624507184792,1],["2016-12-01",0.005101288291093066,1],["2017-01-01",0.005040436713462168,1],["2017-02-01",0.004843326480815609,1],["2017-03-01",0.004680989277252035,1],["2017-04-01",0.004628932587379268,1],["2017-05-01",0.004513225350750053,1],["2017-06-01",0.0044303798495255705,1],["2017-07-01",0.0044376806248589045,1],["2017-08-01",0.004302289843985772,1],["2017-09-01",0.004261170856700139,1],["2017-10-01",0.004260155699162306,1],["2017-11-01",0.004100282251832121,1],["2017-12-01",0.0040764814627065535,1],["2018-01-01",0.004129456686472245,1],["2018-02-01",0.0038773953632336693,1],["2018-03-01",0.003906618185723341,1],["2018-04-01",0.004041678570880084,1],["2018-05-01",0.004017633812656552,1],["2018-06-01",0.003798889802592278,1],["2018-07-01",0.0038153529945817565,1],["2018-08-01",0.003696744087460795,1],["2018-09-01",0.003498960256395612,1],["2018-10-01",0.003480734816654572,1],["2018-11-01",0.0038320635353029085,1],["2018-12-01",0.003739546277374926,1],["2019-01-01",0.004297388978734139,1],["2019-02-01",0.0038421135953226417,1],["2019-03-01",0.003652875795566413,1],["2019-04-01",0.0035591173217239336,1],["2019-05-01",0.003446625408118132,1],["2019-06-01",0.003766114508928341,1],["2019-07-01",0.0034128434013089948,1],["2019-08-01",0.003405391320542871,1],["2019-09-01",0.003501902643488853,1],["2019-10-01",0.003443608041846228,1],["2019-11-01",0.003320656972837079,1],["2019-12-01",0.0031839933083391784,1],["2020-01-01",0.0030519840020844006,1],["2020-02-01",0.0029672851243668116,1],["2020-03-01",0.0031749151649469727,1],["2020-04-01",0.0036526089477795505,1],["2020-05-01",0.003141437675208178,1],["2020-06-01",0.002888696485697652,1],["2020-07-01",0.002703456962312937,1],["2020-08-01",0.002504497224515628,1],["2020-09-01",0.0022806920450612893,1],["2020-10-01",0.0023945807281105735,1],["2020-11-01",0.002453176383340774,1],["2020-12-01",0.0021953937620976757,1],["2021-01-01",0.0020915201770077487,1],["2021-02-01",0.002042720510978747,1],["2021-03-01",0.0020241375503640435,1],["2021-04-01",0.0020225972833495046,1],["2021-05-01",0.0019304275496987628,1],["2021-06-01",0.0019590213882320455,1],["2021-07-01",0.0018740040444176639,1],["2021-08-01",0.0018454387409773964,1],["2021-09-01",0.001782611052467085,1],["2021-10-01",0.001887675608826912,1],["2021-11-01",0.0017723366620291496,1],["2021-12-01",0.0017480257825340402,1],["2022-01-01",0.001750461574803944,1],["2022-02-01",0.0019450138169285075,1],["2022-03-01",0.0020464988214092647,1],["2022-04-01",0.0019990144050285284,1],["2022-05-01",0.0023092965294829034,1],["2022-06-01",0.002369445697485,1],["2022-07-01",0.0026621642240050964,1],["2022-08-01",0.0023547047186537303,1],["2022-09-01",0.002449369477038254,1],["2022-10-01",0.0026870709511342696,1],["2022-11-01",0.0025791277665747738,1],["2022-12-01",0.002513989533603081,1],["2023-01-01",0.0027316745803700132,0],["2023-02-01",0.0024928097390107314,0],["2023-03-01",0.0025201171167289764,0],["2023-04-01",0.0023753816565893027,0],["2023-05-01",0.002363239823573505,0],["2023-06-01",0.0022287499988642777,0],["2023-07-01",0.0020907075110792274,0],["2023-08-01",0.002020931385415779,0],["2023-09-01",0.0020416572799832333,0],["2023-10-01",0.0021825596201992883,0],["2023-11-01",0.002238627119498331,0],["2023-12-01",0.002034798952293493,0],["2024-01-01",0.0019397199814903973,0],["2024-02-01",0.0018912551174504876,0],["2024-03-03",0.0017726173944400381,0]],"^GSPC":[["2013-04-01",0.015790559454432564,1],["2013-05-01",0.015550950442993431,1],["2013-06-01",0.015264723451392983,1],["2013-07-01",0.015467961447040596,1],["2013-08-01",0.014788463803413717,1],["2013-09-01",0.015341649639613038,1],["2013-10-01",0.014905423177342413,1],["2013-11-01",0.014272860386475572,1],["2013-12-01",0.01390226602503936,1],["2014-01-01",0.013626908045138759,1],["2014-02-01",0.014128212402178658,1],["2014-03-01",0.013588406259443122,1],["2014-04-01",0.013502205920180829,1],["2014-05-01",0.01345478294193814,1],["2014-06-01",0.013231860093170502,1],["2014-07-01",0.012984594420055137,1],["2014-08-01",0.013260266506226321,1],["2014-09-01",0.012887929385236172,1],["2014-10-01",0.013115798324185671,1],["2014-11-01",0.012787242549478104,1],["2014-12-01",0.012535453292481794,1],["2015-01-01",0.01266280908473176,1],["2015-02-01",0.013077010905138358,1],["2015-03-01",0.012506113700249196,1],["2015-04-01",0.012758834863985005,1],["2015-05-01",0.012672751932614624,1],["2015-06-01",0.012582522424087257,1],["2015-07-01",0.012873144499828296,1],["2015-08-01",0.012761216500625,1],["2015-09-01",0.013672583981920757,1],["2015-10-01",0.013965030611905176,1],["2015-11-01",0.012840310636997584,1],["2015-12-01",0.012879821280856357,1],["2016-01-01",0.013118813699079508,1],["2016-02-01",0.013769997957505139,1],["2016-03-01",0.01378668767992684,1],["2016-04-01",0.013035277353614027,1],["2016-05-01",0.01300392273254325,1],["2016-06-01",0.012893970972431452,1],["2016-07-01",0.012899315257940094,1],["2016-08-01",0.012516192851201117,1],["2016-09-01",0.01249942642667101,1],["2016-10-01",0.012545510619729331,1],["2016-11-01",0.012796495259343083,1],["2016-12-01",0.012343885732991954,1],["2017-01-01",0.012145966594465187,1],["2017-02-01",0.011982304713993086,1],["2017-03-01",0.011554056869114716,1],["2017-04-01",0.01159480580395542,1],["2017-05-01",0.011465047467229345,1],["2017-06-01",0.01140017975237363,1],["2017-07-01",0.011267254863802617,1],["2017-08-01",0.01106732826240823,1],["2017-09-01",0.011093988729022447,1],["2017-10-01",0.01099354064024335,1],["2017-11-01",0.010727866731178697,1],["2017-12-01",0.010547654650234314,1],["2018-01-01",0.010674965436059784,1],["2018-02-01",0.010156120274458834,1],["2018-03-01",0.010466802303359632,1],["2018-04-01",0.010768043498465859,1],["2018-05-01",0.010722441038491683,1],["2018-06-01",0.010462646237015694,1],["2018-07-01",0.010510962909279794,1],["2018-08-01",0.010092145345458685,1],["2018-09-01",0.009768659791294968,1],["2018-10-01",0.009624598175027473,1],["2018-11-01",0.01033296916184568,1],["2018-12-01",0.010032155218031835,1],["2019-01-01",0.011289130397860168,1],["2019-02-01",0.010316985988951569,1],["2019-03-01",0.00990487290299636,1],["2019-04-01",0.009745727339348195,1],["2019-05-01",0.009494590051408293,1],["2019-06-01",0.010185041959469086,1],["2019-07-01",0.009355999871555765,1],["2019-08-01",0.009358747214698052,1],["2019-09-01",0.009517871315256748,1],["2019-10-01",0.009264118307772242,1],["2019-11-01",0.009072560417547936,1],["2019-12-01",0.00878358164887078,1],["2020-01-01",0.008502648297565252,1],["2020-02-01",0.008428415429882083,1],["2020-03-01",0.009251796346290959,1],["2020-04-01",0.010907030837768667,1],["2020-05-01",0.009505359107400769,1],["2020-06-01",0.009003632109643604,1],["2020-07-01",0.00875962651977548,1],["2020-08-01",0.008262846552753654,1],["2020-09-01",0.007706016514622494,1],["2020-10-01",0.00798600692347503,1],["2020-11-01",0.008194459313710432,1],["2020-12-01",0.0074146016286190265,1],["2021-01-01",0.007199418875500429,1],["2021-02-01",0.007240996549437795,1],["2021-03-01",0.007062027712961997,1],["2021-04-01",0.006795207255594565,1],["2021-05-01",0.006461699388570574,1],["2021-06-01",0.006425066962391668,1],["2021-07-01",0.006315494023262904,1],["2021-08-01",0.006180385201194327,1],["2021-09-01",0.006025869758233251,1],["2021-10-01",0.006337899043581065,1],["2021-11-01",0.005974108418917558,1],["2021-12-01",0.005982283540632764,1],["2022-01-01",0.005763568237011515,1],["2022-02-01",0.006144345390112347,1],["2022-03-01",0.0064337174377334765,1],["2022-04-01",0.006282596309170856,1],["2022-05-01",0.006894267640172081,1],["2022-06-01",0.006952773467521057,1],["2022-07-01",0.007749798797501937,1],["2022-08-01",0.007053132071834528,1],["2022-09-01",0.007284179354227798,1],["2022-10-01",0.0079344212888256,1],["2022-11-01",0.007373410659947146,1],["2022-12-01",0.0070583483402741655,1],["2023-01-01",0.0074876558348072044,0],["2023-02-01",0.007088240434062628,0],["2023-03-01",0.007279022707902788,0],["2023-04-01",0.007033201122141535,0],["2023-05-01",0.0069250611806485375,0],["2023-06-01",0.006896906454462992,0],["2023-07-01",0.006482232539065797,0],["2023-08-01",0.006300442021138194,0],["2023-09-01",0.006367486645528973,0],["2023-10-01",0.006733316753698411,0],["2023-11-01",0.00686680953774842,0],["2023-12-01",0.0063289038789089555,0],["2024-01-01",0.00607999921633214,0],["2024-02-01",0.005934702837983038,0],["2024-03-03",0.0056158833542897,0]],"XAU":[["2013-04-01",0.015486394335872938,1],["2013-05-01",0.017365551727898308,1],["2013-06-01",0.01783384253620453,1],["2013-07-01",0.01984531229514995,1],["2013-08-01",0.01916267213897245,1],["2013-09-01",0.018064910523528044,1],["2013-10-01",0.019432945581451182,1],["2013-11-01",0.01907451475069171,1],["2013-12-01",0.020064987144478463,1],["2014-01-01",0.02076913288582773,1],["2014-02-01",0.020230720726387583,1],["2014-03-01",0.01903214538400649,1],["2014-04-01",0.019797508059754325,1],["2014-05-01",0.019746247942045693,1],["2014-06-01",0.020388522757353294,1],["2014-07-01",0.019203929517273323,1],["2014-08-01",0.01978004177314263,1],["2014-09-01",0.020071439497228033,1],["2014-10-01",0.021308760848573454,1],["2014-11-01",0.021982176309728787,1],["2014-12-01",0.021365073253962034,1],["2015-01-01",0.021976152014863214,1],["2015-02-01",0.020339799651995102,1],["2015-03-01",0.02169816024229326,1],["2015-04-01",0.02191801469726035,1],["2015-05-01",0.022439421431822978,1],["2015-06-01",0.02231129678795682,1],["2015-07-01",0.022830341546422488,1],["2015-08-01",0.02449253737583879,1],["2015-09-01",0.02366346971985737,1],["2015-10-01",0.024100366243024748,1],["2015-11-01",0.02345805709293025,1],["2015-12-01",0.02515102993566214,1],["2016-01-01",0.025174547660481425,1],["2016-02-01",0.02368443321986555,1],["2016-03-01",0.021658610093390464,1],["2016-04-01",0.02195625456797993,1],["2016-05-01",0.020752377450240053,1],["2016-06-01",0.022193343071794977,1],["2016-07-01",0.020093396824527824,1],["2016-08-01",0.0201276768183206,1],["2016-09-01",0.02059873463208919,1],["2016-10-01",0.02059988275084201,1],["2016-11-01",0.020993864993330034,1],["2016-12-01",0.023117439569116147,1],["2017-01-01",0.02374118068765835,1],["2017-02-01",0.022638615648824762,1],["2017-03-01",0.02204797509073095,1],["2017-04-01",0.021928586357853854,1],["2017-05-01",0.02179020804243479,1],["2017-06-01",0.021771933967696906,1],["2017-07-01",0.022064279112887403,1],["2017-08-01",0.02162595387878242,1],["2017-09-01",0.02071823415736424,1],["2017-10-01",0.0216859907793661,1],["2017-11-01",0.02173062529483491,1],["2017-12-01",0.021786799474337957,1],["2018-01-01",0.021922004198761565,1],["2018-02-01",0.021214022187815706,1],["2018-03-01",0.021577066545011188,1],["2018-04-01",0.02137473399821081,1],["2018-05-01",0.021706810309799783,1],["2018-06-01",0.021997782841136657,1],["2018-07-01",0.02268218466962911,1],["2018-08-01",0.023377792761607275,1],["2018-09-01",0.023560962024747386,1],["2018-10-01",0.023686794899011137,1],["2018-11-01",0.022772301068359528,1],["2018-12-01",0.02290276785338574,1],["2019-01-01",0.021823787565241358,1],["2019-02-01",0.021156584924185075,1],["2019-03-01",0.021424478178385636,1],["2019-04-01",0.0215635550594146,1],["2019-05-01",0.021948401245261928,1],["2019-06-01",0.02146644753485983,1],["2019-07-01",0.02006418462210692,1],["2019-08-01",0.019393071882055316,1],["2019-09-01",0.018105464229568432,1],["2019-10-01",0.018653702021324367,1],["2019-11-01",0.018282598040275263,1],["2019-12-01",0.018888432737514164,1],["2020-01-01",0.018169370059444235,1],["2020-02-01",0.017158400801415206,1],["2020-03-01",0.017346989829485533,1],["2020-04-01",0.017113612351708454,1],["2020-05-01",0.01603850535273915,1],["2020-06-01",0.015707135377594314,1],["2020-07-01",0.015384571810436372,1],["2020-08-01",0.013752291829605445,1],["2020-09-01",0.013702042365956553,1],["2020-10-01",0.014203351736098312,1],["2020-11-01",0.014392585628518346,1],["2020-12-01",0.014924469268703036,1],["2021-01-01",0.014277863067312456,1],["2021-02-01",0.014542109376578273,1],["2021-03-01",0.01573475867638656,1],["2021-04-01",0.015678905989586375,1],["2021-05-01",0.015313000618252913,1],["2021-06-01",0.014266885431334014,1],["2021-07-01",0.015295577587521132,1],["2021-08-01",0.015016074316232112,1],["2021-09-01",0.01505013881942438,1],["2021-10-01",0.015537355668277294,1],["2021-11-01",0.015371396867896844,1],["2021-12-01",0.015452851481151837,1],["2022-01-01",0.015056472221988956,1],["2022-02-01",0.015420291138852705,1],["2022-03-01",0.014451620735145358,1],["2022-04-01",0.014819876717311579,1],["2022-05-01",0.01501107556755951,1],["2022-06-01",0.015628810708368888,1],["2022-07-01",0.016196967579684415,1],["2022-08-01",0.0163676109101492,1],["2022-09-01",0.016892941611137375,1],["2022-10-01",0.01724448365830601,1],["2022-11-01",0.01746912825678393,1],["2022-12-01",0.016005989441821168,1],["2023-01-01",0.015788451439238006,0],["2023-02-01",0.014771013235438401,0],["2023-03-01",0.0157063930941081,0],["2023-04-01",0.014649399399725717,0],["2023-05-01",0.014563834875965756,0],["2023-06-01",0.014592889358706777,0],["2023-07-01",0.015029199077519971,0],["2023-08-01",0.014776857260469166,0],["2023-09-01",0.014869400714744041,0],["2023-10-01",0.01560905640565817,0],["2023-11-01",0.01453255698270078,0],["2023-12-01",0.013925999864569355,0],["2024-01-01",0.013979950173540019,0],["2024-02-01",0.014040060847325803,0],["2024-03-03",0.013852829263502793,0]],"XAG":[["2013-04-01",0.8824271383735086,1],["2013-05-01",1.066403873991466,1],["2013-06-01",1.0950377838850505,1],["2013-07-01",1.272888788617397,1],["2013-08-01",1.2738305106618635,1],["2013-09-01",1.0766156598651697,1],["2013-10-01",1.1860664479762688,1],["2013-11-01",1.1491751906770908,1],["2013-12-01",1.2567367100240694,1],["2014-01-01",1.2977591551808065,1],["2014-02-01",1.3153572600550243,1],["2014-03-01",1.1898208364546372,1],["2014-04-01",1.2821912026282334,1],["2014-05-01",1.3334186231327287,1],["2014-06-01",1.3592043876904814,1],["2014-07-01",1.2090704336093459,1],["2014-08-01",1.2586953849731803,1],["2014-09-01",1.3289808108182368,1],["2014-10-01",1.503493262035595,1],["2014-11-01",1.6011748782940005,1],["2014-12-01",1.6716972802243208,1],["2015-01-01",1.6603912033934667,1],["2015-02-01",1.516319152425883,1],["2015-03-01",1.5894630353467751,1],["2015-04-01",1.55160993255083,1],["2015-05-01",1.639655941401729,1],["2015-06-01",1.5877624278704283,1],["2015-07-01",1.7088164733231377,1],["2015-08-01",1.8188797424584664,1],["2015-09-01",1.8431378247592036,1],["2015-10-01",1.8460907350128306,1],["2015-11-01",1.7177148947495733,1],["2015-12-01",1.8995265056848962,1],["2016-01-01",1.9292687733116156,1],["2016-02-01",1.8598014484286203,1],["2016-03-01",1.8073989945689681,1],["2016-04-01",1.781311737358621,1],["2016-05-01",1.5094532056665861,1],["2016-06-01",1.6936463676668647,1],["2016-07-01",1.3704806916362755,1],["2016-08-01",1.3296506503562195,1],["2016-09-01",1.443295040847089,1],["2016-10-01",1.4314424543139104,1],["2016-11-01",1.4765008594182771,1],["2016-12-01",1.641633967063388,1],["2017-01-01",1.7170023443928615,1],["2017-02-01",1.5596925231482384,1],["2017-03-01",1.4954282344168301,1],["2017-04-01",1.5004178746436903,1],["2017-05-01",1.6194175803822666,1],["2017-06-01",1.599050360182259,1],["2017-07-01",1.6480735228986405,1],["2017-08-01",1.6443176312237824,1],["2017-09-01",1.548730072206634,1],["2017-10-01",1.6661330002487762,1],["2017-11-01",1.618098967444244,1],["2017-12-01",1.6959214101559767,1],["2018-01-01",1.683636852266178,1],["2018-02-01",1.6626216719548068,1],["2018-03-01",1.7255966459912568,1],["2018-04-01",1.7290942434093992,1],["2018-05-01",1.7507273518903217,1],["2018-06-01",1.7341375455686987,1],["2018-07-01",1.7641345055759665,1],["2018-08-01",1.8480320421098753,1],["2018-09-01",1.9467199593881468,1],["2018-10-01",1.9424408232846389,1],["2018-11-01",1.9044252198294849,1],["2018-12-01",1.9745891831861522,1],["2019-01-01",1.8082495335091493,1],["2019-02-01",1.7530605271505766,1],["2019-03-01",1.8221632326370971,1],["2019-04-01",1.8385442452398497,1],["2019-05-01",1.9077289672558448,1],["2019-06-01",1.9221159524049403,1],["2019-07-01",1.8350777983151898,1],["2019-08-01",1.7104374777511901,1],["2019-09-01",1.4990749587861036,1],["2019-10-01",1.5957333372932037,1],["2019-11-01",1.5277742133407197,1],["2019-12-01",1.626329653486301,1],["2020-01-01",1.5417187358982487,1],["2020-02-01",1.5121452610212662,1],["2020-03-01",1.6492843202415104,1],["2020-04-01",1.9476492432911487,1],["2020-05-01",1.821766397476391,1],["2020-06-01",1.4933732217811555,1],["2020-07-01",1.5101007274472564,1],["2020-08-01",1.1138834710532957,1],["2020-09-01",0.9552360118266459,1],["2020-10-01",1.135282275720986,1],["2020-11-01",1.152216087150062,1],["2020-12-01",1.134159913852499,1],["2021-01-01",1.0272155461888022,1],["2021-02-01",0.9482784569044739,1],["2021-03-01",1.0234952399033923,1],["2021-04-01",1.0864658672947605,1],["2021-05-01",1.0453785604970374,1],["2021-06-01",0.972764428095864,1],["2021-07-01",1.0445227545995595,1],["2021-08-01",1.067747116406201,1],["2021-09-01",1.12971555997934,1],["2021-10-01",1.2143234892660804,1],["2021-11-01",1.1467969374157474,1],["2021-12-01",1.2303325197205337,1],["2022-01-01",1.1811516464215441,1],["2022-02-01",1.227367311011761,1],["2022-03-01",1.1064509142410677,1],["2022-04-01",1.1586123366300958,1],["2022-05-01",1.2505255125708117,1],["2022-06-01",1.3238452086963886,1],["2022-07-01",1.474688245631009,1],["2022-08-01",1.426383776302173,1],["2022-09-01",1.60818825504568,1],["2022-10-01",1.5049532524736753,1],["2022-11-01",1.4655511408026651,1],["2022-12-01",1.2704655674085767,1],["2023-01-01",1.2039774733925137,0],["2023-02-01",1.199357230337715,0],["2023-03-01",1.3752142522254613,0],["2023-04-01",1.1969385907887684,0],["2023-05-01",1.1559680356320887,0],["2023-06-01",1.2080493030933965,0],["2023-07-01",1.2669208627779673,0],["2023-08-01",1.182225029769126,0],["2023-09-01",1.1929264703910236,0],["2023-10-01",1.3045595029317851,0],["2023-11-01",1.2517062636468541,0],["2023-12-01",1.1328596010840353,0],["2024-01-01",1.2113031344582468,0],["2024-02-01",1.2461069682211334,0],["2024-03-03",1.2470226431780735,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.25065658416270503,1],["2013-05-01",0.20371605746604599,1],["2013-06-01",0.19420456739495356,1],["2013-07-01",0.2748961703117383,1],["2013-08-01",0.2388963115943345,1],["2013-09-01",0.1788673860776811,1],["2013-10-01",0.18334872437914881,1],["2013-11-01",0.12017027128476024,1],["2013-12-01",0.026373558541956273,1],["2014-01-01",0.03268517952027199,1],["2014-02-01",0.02939900379407126,1],["2014-03-01",0.04457850169424527,1],["2014-04-01",0.05256461685250465,1],["2014-05-01",0.05567691439521443,1],["2014-06-01",0.03976358126070969,1],["2014-07-01",0.03942545581877771,1],["2014-08-01",0.04293009373721195,1],["2014-09-01",0.05440631889829073,1],["2014-10-01",0.06799644720966208,1],["2014-11-01",0.07961419699385092,1],["2014-12-01",0.0682586498820487,1],["2015-01-01",0.08302059781363741,1],["2015-02-01",0.11499595657170719,1],["2015-03-01",0.10189059967655688,1],["2015-04-01",0.10738458578815033,1],["2015-05-01",0.11322786087685667,1],["2015-06-01",0.11877314786530543,1],["2015-07-01",0.10312233247873018,1],["2015-08-01",0.09563709298228887,1],["2015-09-01",0.11851912243989869,1],["2015-10-01",0.1127060651043546,1],["2015-11-01",0.08227213791273232,1],["2015-12-01",0.07386621139491989,1],["2016-01-01",0.06215484316720985,1],["2016-02-01",0.07193896501056088,1],["2016-03-01",0.06178881892327112,1],["2016-04-01",0.06441792271198367,1],["2016-05-01",0.059366212705858686,1],["2016-06-01",0.05042197120872431,1],["2016-07-01",0.03979287996262259,1],["2016-08-01",0.04556918108273874,1],["2016-09-01",0.047477268543817154,1],["2016-10-01",0.04422962776458505,1],["2016-11-01",0.037358011513084606,1],["2016-12-01",0.03606821709551876,1],["2017-01-01",0.027418714954651834,1],["2017-02-01",0.02865527767886402,1],["2017-03-01",0.022406415864369787,1],["2017-04-01",0.025239555777419476,1],["2017-05-01",0.019469949463905303,1],["2017-06-01",0.011233300146768255,1],["2017-07-01",0.011118627525404122,1],["2017-08-01",0.010028548537645912,1],["2017-09-01",0.00554961448160415,1],["2017-10-01",0.006306858805519283,1],["2017-11-01",0.004101380022249521,1],["2017-12-01",0.0025676940352444082,1],["2018-01-01",0.002132444050276179,1],["2018-02-01",0.0031672232779967817,1],["2018-03-01",0.002608715090338539,1],["2018-04-01",0.004160391502207669,1],["2018-05-01",0.003122151141107849,1],["2018-06-01",0.003782867336283725,1],["2018-07-01",0.004477187012081246,1],["2018-08-01",0.0037450591933311742,1],["2018-09-01",0.003934004613377109,1],["2018-10-01",0.0042845328984205625,1],["2018-11-01",0.004422360817876226,1],["2018-12-01",0.006731367642137593,1],["2019-01-01",0.007278287288841638,1],["2019-02-01",0.008068375733360016,1],["2019-03-01",0.007239944559563914,1],["2019-04-01",0.006693449643110866,1],["2019-05-01",0.005211217933697279,1],["2019-06-01",0.0032769864864626123,1],["2019-07-01",0.002631185873528093,1],["2019-08-01",0.0026813082535534784,1],["2019-09-01",0.0028350383518322073,1],["2019-10-01",0.00332068758669554,1],["2019-11-01",0.002989836553989467,1],["2019-12-01",0.003722195269725423,1],["2020-01-01",0.003840833093478763,1],["2020-02-01",0.0029048933931294075,1],["2020-03-01",0.0032364820467954665,1],["2020-04-01",0.004126948354273677,1],["2020-05-01",0.003089172779763858,1],["2020-06-01",0.002683586172508374,1],["2020-07-01",0.0029457089430141607,1],["2020-08-01",0.0022966293935863993,1],["2020-09-01",0.0022671763100842583,1],["2020-10-01",0.002546223033209175,1],["2020-11-01",0.00196367519689544,1],["2020-12-01",0.001435354972585315,1],["2021-01-01",0.0009233392409361978,1],["2021-02-01",0.000805219412365753,1],["2021-03-01",0.0005466382702963927,1],["2021-04-01",0.00046195467662460735,1],["2021-05-01",0.0004683951691570432,1],["2021-06-01",0.0007397435633564813,1],["2021-07-01",0.0008085713179924692,1],["2021-08-01",0.0006801672393886715,1],["2021-09-01",0.0005595116226794687,1],["2021-10-01",0.0005688563417036952,1],["2021-11-01",0.0004510028052977918,1],["2021-12-01",0.0004815698329222434,1],["2022-01-01",0.0005776661093139541,1],["2022-02-01",0.0007158097258309162,1],["2022-03-01",0.0006322501261554286,1],["2022-04-01",0.0006165116065895921,1],["2022-05-01",0.0007397539884114295,1],["2022-06-01",0.0009677981188424964,1],["2022-07-01",0.0015088430838345584,1],["2022-08-01",0.0012440096078301616,1],["2022-09-01",0.0014248710766900543,1],["2022-10-01",0.001483158519887799,1],["2022-11-01",0.001404426424834581,1],["2022-12-01",0.0016996585164680794,1],["2023-01-01",0.0017366419767549735,0],["2023-02-01",0.0012160427342163503,0],["2023-03-01",0.001220059852645435,0],["2023-04-01",0.0010136052306283687,0],["2023-05-01",0.0010273808753903035,0],["2023-06-01",0.0010756271265281055,0],["2023-07-01",0.0009431584035961899,0],["2023-08-01",0.0009724078790566051,0],["2023-09-01",0.0011183581697005607,0],["2023-10-01",0.0010310422204412818,0],["2023-11-01",0.0008141770279538484,0],["2023-12-01",0.0007455225449420691,0],["2024-01-01",0.0006525016530969358,0],["2024-02-01",0.0006696883423098061,0],["2024-03-04",0.00044255210952798946,0]],"local":[["2013-04-01",91.0082121922737,1],["2013-05-01",91.251850322113,1],["2013-06-01",91.4861177546508,1],["2013-07-01",91.4580056627462,1],["2013-08-01",91.7672386736961,1],["2013-09-01",92.1889200522641,1],["2013-10-01",92.1045837765505,1],["2013-11-01",92.1982907495656,1],["2013-12-01",92.2451442360731,1],["2014-01-01",92.3763339982943,1],["2014-02-01",92.5075237605154,1],["2014-03-01",92.7136791011487,1],["2014-04-01",92.938575836385,1],["2014-05-01",93.1259897824152,1],["2014-06-01",93.5101883717771,1],["2014-07-01",93.5851539501892,1],["2014-08-01",93.9880939341542,1],["2014-09-01",94.8689394804962,1],["2014-10-01",94.9720171508128,1],["2014-11-01",94.7939739020841,1],["2014-12-01",95.1125776103355,1],["2015-01-01",95.7591557241397,1],["2015-02-01",95.8528626971548,1],["2015-03-01",96.7149668488938,1],["2015-04-01",96.8930100976226,1],["2015-05-01",97.1460189247633,1],["2015-06-01",97.4552519357132,1],["2015-07-01",97.7363728547585,1],["2015-08-01",98.6359597957036,1],["2015-09-01",98.9358221093519,1],["2015-10-01",98.4672872442764,1],["2015-11-01",98.129942141422,1],["2015-12-01",98.5328821253869,1],["2016-01-01",98.2049077198341,1],["2016-02-01",97.9612695899948,1],["2016-03-01",98.0924593522159,1],["2016-04-01",98.4672872442764,1],["2016-05-01",98.7202960714172,1],["2016-06-01",99.1700895418897,1],["2016-07-01",99.4605811582365,1],["2016-08-01",99.9010039314075,1],["2016-09-01",99.6854778934728,1],["2016-10-01",99.7229606826788,1],["2016-11-01",100.050935088232,1],["2016-12-01",99.7510727745834,1],["2017-01-01",100.444504374895,1],["2017-02-01",100.585064834418,1],["2017-03-01",100.997375515684,1],["2017-04-01",100.603806229021,1],["2017-05-01",100.585064834418,1],["2017-06-01",101.147306672508,1],["2017-07-01",100.622547623624,1],["2017-08-01",100.697513202036,1],["2017-09-01",100.828702964257,1],["2017-10-01",101.803255483614,1],["2017-11-01",101.784514089011,1],["2017-12-01",102.477945689323,1],["2018-01-01",105.220434734871,1],["2018-02-01",105.066017550293,1],["2018-03-01",104.388206992981,1],["2018-04-01",104.152862612596,1],["2018-05-01",104.089705625183,1],["2018-06-01",104.482229294865,1],["2018-07-01",104.429713050921,1],["2018-08-01",104.581549152801,1],["2018-09-01",103.948708423719,1],["2018-10-01",103.452813219596,1],["2018-11-01",103.145387701709,1],["2018-12-01",102.829539193825,1],["2019-01-01",102.710021301317,1],["2019-02-01",102.402889396746,1],["2019-03-01",101.800916363791,1],["2019-04-01",101.97474120569,1],["2019-05-01",102.958857026136,1],["2019-06-01",102.926401980954,1],["2019-07-01",102.116307895604,1],["2019-08-01",102.452592686217,1],["2019-09-01",101.696325976296,1],["2019-10-01",101.531338585449,1],["2019-11-01",101.65675299434,1],["2019-12-01",101.425617760301,1],["2020-01-01",101.337296500631,1],["2020-02-01",100.170894962694,1],["2020-03-01",101.07232980077,1],["2020-04-01",100.082344993306,1],["2020-05-01",100.170433745755,1],["2020-06-01",100.498963000539,1],["2020-07-01",99.9307477870957,1],["2020-08-01",99.7954761939135,1],["2020-09-01",99.2806825498207,1],["2020-10-01",99.3217933236299,1],["2020-11-01",99.2091177887509,1],["2020-12-01",99.29642,1],["2021-01-01",99.5547581982766,1],["2021-02-01",99.2402715504827,1],["2021-03-01",99.6756326120602,1],["2021-04-01",99.6554715858977,1],["2021-05-01",99.4944147932229,1],["2021-06-01",99.5122167148534,1],["2021-07-01",99.7686465079423,1],["2021-08-01",100.038872148174,1],["2021-09-01",100.24147293969,1],["2021-10-01",100.50508909169,1],["2021-11-01",101.175886060923,1],["2021-12-01",101.137426033982,1],["2022-01-01",101.15124919314,1],["2022-02-01",102.000356449429,1],["2022-03-01",103.108364325905,1],["2022-04-01",104.7723123969,1],["2022-05-01",104.598109756837,1],["2022-06-01",105.97803982593,1],["2022-07-01",107.626060017626,1],["2022-08-01",106.536091991906,1],["2022-09-01",105.329254510047,1],["2022-10-01",105.200859298816,1],["2022-11-01",105.670863560132,1],["2022-12-01",105.963267701374,1],["2023-01-01",105.963267701374,0],["2023-02-01",105.963267701374,0],["2023-03-01",105.963267701374,0],["2023-04-01",105.963267701374,0],["2023-05-01",105.963267701374,0],["2023-06-01",105.963267701374,0],["2023-07-01",105.963267701374,0],["2023-08-01",105.963267701374,0],["2023-09-01",105.963267701374,0],["2023-10-01",105.963267701374,0],["2023-11-01",105.963267701374,0],["2023-12-01",105.963267701374,0],["2024-01-01",105.963267701374,0],["2024-02-01",105.963267701374,0],["2024-03-04",105.963267701374,0]],"USD":[["2013-04-01",24.7782309373967,1],["2013-05-01",24.843421642200727,1],["2013-06-01",24.90760130754823,1],["2013-07-01",24.900015426787892,1],["2013-08-01",24.983927169455608,1],["2013-09-01",25.098170976184118,1],["2013-10-01",25.077033514577035,1],["2013-11-01",25.10167886232443,1],["2013-12-01",25.11513936874589,1],["2014-01-01",25.15336427979621,1],["2014-02-01",25.18608244803932,1],["2014-03-01",25.242911273816237,1],["2014-04-01",25.302593279596035,1],["2014-05-01",25.354058629780557,1],["2014-06-01",25.456378611288635,1],["2014-07-01",25.479540290929176,1],["2014-08-01",25.58966295346861,1],["2014-09-01",25.82831194712207,1],["2014-10-01",25.8570086744005,1],["2014-11-01",25.807340287079747,1],["2014-12-01",25.895489066071185,1],["2015-01-01",26.07145638359893,1],["2015-02-01",26.110475939351087,1],["2015-03-01",26.32824549505334,1],["2015-04-01",26.380548237037637,1],["2015-05-01",26.45284744638914,1],["2015-06-01",26.532008737997455,1],["2015-07-01",26.60878968114509,1],["2015-08-01",26.855852385788143,1],["2015-09-01",26.93622051207441,1],["2015-10-01",26.807971349304506,1],["2015-11-01",26.7176048894422,1],["2015-12-01",26.827765264706283,1],["2016-01-01",26.738765438641984,1],["2016-02-01",26.671659031380123,1],["2016-03-01",26.7060543691621,1],["2016-04-01",26.80861363611713,1],["2016-05-01",26.881317940725456,1],["2016-06-01",26.99920081726883,1],["2016-07-01",27.080049628743698,1],["2016-08-01",27.19956326800081,1],["2016-09-01",27.140380557978826,1],["2016-10-01",27.152625978148613,1],["2016-11-01",27.239642658496756,1],["2016-12-01",27.15864611033382,1],["2017-01-01",27.34749483102571,1],["2017-02-01",27.386636885698273,1],["2017-03-01",27.500156024061358,1],["2017-04-01",27.390874563258954,1],["2017-05-01",27.38426587547729,1],["2017-06-01",27.538843101603746,1],["2017-07-01",27.395089597704775,1],["2017-08-01",27.414879923409593,1],["2017-09-01",27.451186725536605,1],["2017-10-01",27.716914123498043,1],["2017-11-01",27.71233220026132,1],["2017-12-01",27.89960234900494,1],["2018-01-01",28.648724776217414,1],["2018-02-01",28.60420444934969,1],["2018-03-01",28.419670646590873,1],["2018-04-01",28.357103623400786,1],["2018-05-01",28.338982348916776,1],["2018-06-01",28.444795811904903,1],["2018-07-01",28.4316286064192,1],["2018-08-01",28.471656897060342,1],["2018-09-01",28.29941628801214,1],["2018-10-01",28.164365768960472,1],["2018-11-01",28.080671140820176,1],["2018-12-01",27.994729135917837,1],["2019-01-01",27.962723990007635,1],["2019-02-01",27.87979827921865,1],["2019-03-01",27.71601316738116,1],["2019-04-01",27.761970130437348,1],["2019-05-01",28.03116378705227,1],["2019-06-01",28.024448798104192,1],["2019-07-01",27.800510755011526,1],["2019-08-01",27.892062135303707,1],["2019-09-01",27.687582929973747,1],["2019-10-01",27.641256607133982,1],["2019-11-01",27.677841253917588,1],["2019-12-01",27.614264027593403,1],["2020-01-01",27.58828718845448,1],["2020-02-01",27.2714859281517,1],["2020-03-01",27.517433105148367,1],["2020-04-01",27.246636445961556,1],["2020-05-01",27.27173159792407,1],["2020-06-01",27.360057443248124,1],["2020-07-01",27.206698517050192,1],["2020-08-01",27.170387888186198,1],["2020-09-01",27.028390109392546,1],["2020-10-01",27.039582196349205,1],["2020-11-01",27.01057638832382,1],["2020-12-01",27.03267450724164,1],["2021-01-01",27.10300506323549,1],["2021-02-01",27.017388530568088,1],["2021-03-01",27.13591217795388,1],["2021-04-01",27.131767823053877,1],["2021-05-01",27.087314473666087,1],["2021-06-01",27.091423476765055,1],["2021-07-01",27.16123448435759,1],["2021-08-01",27.236091481022456,1],["2021-09-01",27.28995778604214,1],["2021-10-01",27.36172522369868,1],["2021-11-01",27.54434445740036,1],["2021-12-01",27.535373273613395,1],["2022-01-01",27.53913672560305,1],["2022-02-01",27.76979801338527,1],["2022-03-01",28.071210782691733,1],["2022-04-01",28.524996568717672,1],["2022-05-01",28.477529912656532,1],["2022-06-01",28.852478785203235,1],["2022-07-01",29.301989253354826,1],["2022-08-01",29.00515844435442,1],["2022-09-01",28.675847243485613,1],["2022-10-01",28.641515510075088,1],["2022-11-01",28.76950026643819,1],["2022-12-01",28.84845708022488,1],["2023-01-01",28.85210964372283,0],["2023-02-01",28.84963522546563,0],["2023-03-01",28.849242499693435,0],["2023-04-01",28.851599014723227,0],["2023-05-01",28.85527594699191,0],["2023-06-01",28.84996512337744,0],["2023-07-01",28.8490461408169,0],["2023-08-01",28.848653431082674,0],["2023-09-01",28.848535620247254,0],["2023-10-01",28.84903043222225,0],["2023-11-01",28.849321043992497,0],["2023-12-01",28.85619532650094,0],["2024-01-01",28.85081346693912,0],["2024-02-01",28.849242499693435,0],["2024-03-04",28.848928326774008,0]],"^IXIC":[["2013-04-01",0.007580616901983056,1],["2013-05-01",0.007470919124317937,1],["2013-06-01",0.007197147804406186,1],["2013-07-01",0.007258463996862588,1],["2013-08-01",0.0068370818170908855,1],["2013-09-01",0.006928144037910345,1],["2013-10-01",0.00664436618454709,1],["2013-11-01",0.006383216360055953,1],["2013-12-01",0.0061773832323302035,1],["2014-01-01",0.006046438506400313,1],["2014-02-01",0.006135374899770575,1],["2014-03-01",0.005923591604642673,1],["2014-04-01",0.005996059731237465,1],["2014-05-01",0.00615203121135106,1],["2014-06-01",0.005992612652897045,1],["2014-07-01",0.005758465643061204,1],["2014-08-01",0.005864628683206058,1],["2014-09-01",0.005624118087153022,1],["2014-10-01",0.005763099247586557,1],["2014-11-01",0.005569476834823358,1],["2014-12-01",0.005420040306687903,1],["2015-01-01",0.005476920302757756,1],["2015-02-01",0.005614431554882552,1],["2015-03-01",0.005293780059907961,1],["2015-04-01",0.0053899894931035315,1],["2015-05-01",0.005326448634772648,1],["2015-06-01",0.005207521392840979,1],["2015-07-01",0.005291017331880469,1],["2015-08-01",0.005230633966929935,1],["2015-09-01",0.0057634721985082415,1],["2015-10-01",0.005796995016799218,1],["2015-11-01",0.005274280084424836,1],["2015-12-01",0.005229950746680669,1],["2016-01-01",0.00545950935115288,1],["2016-02-01",0.0058138717580132745,1],["2016-03-01",0.005810704443390449,1],["2016-04-01",0.005536053260296232,1],["2016-05-01",0.0056160113308850144,1],["2016-06-01",0.005477655501975645,1],["2016-07-01",0.005598313199723925,1],["2016-08-01",0.005263664203522573,1],["2016-09-01",0.005201020580765742,1],["2016-10-01",0.005122856632063001,1],["2016-11-01",0.005238624507184792,1],["2016-12-01",0.005101288291093066,1],["2017-01-01",0.005040436713462168,1],["2017-02-01",0.004843326480815609,1],["2017-03-01",0.004680989277252035,1],["2017-04-01",0.004628932587379268,1],["2017-05-01",0.004513225350750053,1],["2017-06-01",0.0044303798495255705,1],["2017-07-01",0.0044376806248589045,1],["2017-08-01",0.004302289843985772,1],["2017-09-01",0.004261170856700139,1],["2017-10-01",0.004260155699162306,1],["2017-11-01",0.004100282251832121,1],["2017-12-01",0.0040764814627065535,1],["2018-01-01",0.004129456686472245,1],["2018-02-01",0.0038773953632336693,1],["2018-03-01",0.003906618185723341,1],["2018-04-01",0.004041678570880084,1],["2018-05-01",0.004017633812656552,1],["2018-06-01",0.003798889802592278,1],["2018-07-01",0.0038153529945817565,1],["2018-08-01",0.003696744087460795,1],["2018-09-01",0.003498960256395612,1],["2018-10-01",0.003480734816654572,1],["2018-11-01",0.0038320635353029085,1],["2018-12-01",0.003739546277374926,1],["2019-01-01",0.004297388978734139,1],["2019-02-01",0.0038421135953226417,1],["2019-03-01",0.003652875795566413,1],["2019-04-01",0.0035591173217239336,1],["2019-05-01",0.003446625408118132,1],["2019-06-01",0.003766114508928341,1],["2019-07-01",0.0034128434013089948,1],["2019-08-01",0.003405391320542871,1],["2019-09-01",0.003501902643488853,1],["2019-10-01",0.003443608041846228,1],["2019-11-01",0.003320656972837079,1],["2019-12-01",0.0031839933083391784,1],["2020-01-01",0.0030519840020844006,1],["2020-02-01",0.0029672851243668116,1],["2020-03-01",0.0031749151649469727,1],["2020-04-01",0.0036526089477795505,1],["2020-05-01",0.003141437675208178,1],["2020-06-01",0.002888696485697652,1],["2020-07-01",0.002703456962312937,1],["2020-08-01",0.002504497224515628,1],["2020-09-01",0.0022806920450612893,1],["2020-10-01",0.0023945807281105735,1],["2020-11-01",0.002453176383340774,1],["2020-12-01",0.0021953937620976757,1],["2021-01-01",0.0020915201770077487,1],["2021-02-01",0.002042720510978747,1],["2021-03-01",0.0020241375503640435,1],["2021-04-01",0.0020225972833495046,1],["2021-05-01",0.0019304275496987628,1],["2021-06-01",0.0019590213882320455,1],["2021-07-01",0.0018740040444176639,1],["2021-08-01",0.0018454387409773964,1],["2021-09-01",0.001782611052467085,1],["2021-10-01",0.001887675608826912,1],["2021-11-01",0.0017723366620291496,1],["2021-12-01",0.0017480257825340402,1],["2022-01-01",0.001750461574803944,1],["2022-02-01",0.0019450138169285075,1],["2022-03-01",0.0020464988214092647,1],["2022-04-01",0.0019990144050285284,1],["2022-05-01",0.0023092965294829034,1],["2022-06-01",0.002369445697485,1],["2022-07-01",0.0026621642240050964,1],["2022-08-01",0.0023547047186537303,1],["2022-09-01",0.002449369477038254,1],["2022-10-01",0.0026870709511342696,1],["2022-11-01",0.0025791277665747738,1],["2022-12-01",0.002513989533603081,1],["2023-01-01",0.0027316745803700132,0],["2023-02-01",0.0024928097390107314,0],["2023-03-01",0.0025201171167289764,0],["2023-04-01",0.0023753816565893027,0],["2023-05-01",0.002363239823573505,0],["2023-06-01",0.0022287499988642777,0],["2023-07-01",0.0020907075110792274,0],["2023-08-01",0.002020931385415779,0],["2023-09-01",0.0020416572799832333,0],["2023-10-01",0.0021825596201992883,0],["2023-11-01",0.002238627119498331,0],["2023-12-01",0.002034798952293493,0],["2024-01-01",0.0019397199814903973,0],["2024-02-01",0.0018912551174504876,0],["2024-03-04",0.0017725980903497542,0]],"^GSPC":[["2013-04-01",0.015790559454432564,1],["2013-05-01",0.015550950442993431,1],["2013-06-01",0.015264723451392983,1],["2013-07-01",0.015467961447040596,1],["2013-08-01",0.014788463803413717,1],["2013-09-01",0.015341649639613038,1],["2013-10-01",0.014905423177342413,1],["2013-11-01",0.014272860386475572,1],["2013-12-01",0.01390226602503936,1],["2014-01-01",0.013626908045138759,1],["2014-02-01",0.014128212402178658,1],["2014-03-01",0.013588406259443122,1],["2014-04-01",0.013502205920180829,1],["2014-05-01",0.01345478294193814,1],["2014-06-01",0.013231860093170502,1],["2014-07-01",0.012984594420055137,1],["2014-08-01",0.013260266506226321,1],["2014-09-01",0.012887929385236172,1],["2014-10-01",0.013115798324185671,1],["2014-11-01",0.012787242549478104,1],["2014-12-01",0.012535453292481794,1],["2015-01-01",0.01266280908473176,1],["2015-02-01",0.013077010905138358,1],["2015-03-01",0.012506113700249196,1],["2015-04-01",0.012758834863985005,1],["2015-05-01",0.012672751932614624,1],["2015-06-01",0.012582522424087257,1],["2015-07-01",0.012873144499828296,1],["2015-08-01",0.012761216500625,1],["2015-09-01",0.013672583981920757,1],["2015-10-01",0.013965030611905176,1],["2015-11-01",0.012840310636997584,1],["2015-12-01",0.012879821280856357,1],["2016-01-01",0.013118813699079508,1],["2016-02-01",0.013769997957505139,1],["2016-03-01",0.01378668767992684,1],["2016-04-01",0.013035277353614027,1],["2016-05-01",0.01300392273254325,1],["2016-06-01",0.012893970972431452,1],["2016-07-01",0.012899315257940094,1],["2016-08-01",0.012516192851201117,1],["2016-09-01",0.01249942642667101,1],["2016-10-01",0.012545510619729331,1],["2016-11-01",0.012796495259343083,1],["2016-12-01",0.012343885732991954,1],["2017-01-01",0.012145966594465187,1],["2017-02-01",0.011982304713993086,1],["2017-03-01",0.011554056869114716,1],["2017-04-01",0.01159480580395542,1],["2017-05-01",0.011465047467229345,1],["2017-06-01",0.01140017975237363,1],["2017-07-01",0.011267254863802617,1],["2017-08-01",0.01106732826240823,1],["2017-09-01",0.011093988729022447,1],["2017-10-01",0.01099354064024335,1],["2017-11-01",0.010727866731178697,1],["2017-12-01",0.010547654650234314,1],["2018-01-01",0.010674965436059784,1],["2018-02-01",0.010156120274458834,1],["2018-03-01",0.010466802303359632,1],["2018-04-01",0.010768043498465859,1],["2018-05-01",0.010722441038491683,1],["2018-06-01",0.010462646237015694,1],["2018-07-01",0.010510962909279794,1],["2018-08-01",0.010092145345458685,1],["2018-09-01",0.009768659791294968,1],["2018-10-01",0.009624598175027473,1],["2018-11-01",0.01033296916184568,1],["2018-12-01",0.010032155218031835,1],["2019-01-01",0.011289130397860168,1],["2019-02-01",0.010316985988951569,1],["2019-03-01",0.00990487290299636,1],["2019-04-01",0.009745727339348195,1],["2019-05-01",0.009494590051408293,1],["2019-06-01",0.010185041959469086,1],["2019-07-01",0.009355999871555765,1],["2019-08-01",0.009358747214698052,1],["2019-09-01",0.009517871315256748,1],["2019-10-01",0.009264118307772242,1],["2019-11-01",0.009072560417547936,1],["2019-12-01",0.00878358164887078,1],["2020-01-01",0.008502648297565252,1],["2020-02-01",0.008428415429882083,1],["2020-03-01",0.009251796346290959,1],["2020-04-01",0.010907030837768667,1],["2020-05-01",0.009505359107400769,1],["2020-06-01",0.009003632109643604,1],["2020-07-01",0.00875962651977548,1],["2020-08-01",0.008262846552753654,1],["2020-09-01",0.007706016514622494,1],["2020-10-01",0.00798600692347503,1],["2020-11-01",0.008194459313710432,1],["2020-12-01",0.0074146016286190265,1],["2021-01-01",0.007199418875500429,1],["2021-02-01",0.007240996549437795,1],["2021-03-01",0.007062027712961997,1],["2021-04-01",0.006795207255594565,1],["2021-05-01",0.006461699388570574,1],["2021-06-01",0.006425066962391668,1],["2021-07-01",0.006315494023262904,1],["2021-08-01",0.006180385201194327,1],["2021-09-01",0.006025869758233251,1],["2021-10-01",0.006337899043581065,1],["2021-11-01",0.005974108418917558,1],["2021-12-01",0.005982283540632764,1],["2022-01-01",0.005763568237011515,1],["2022-02-01",0.006144345390112347,1],["2022-03-01",0.0064337174377334765,1],["2022-04-01",0.006282596309170856,1],["2022-05-01",0.006894267640172081,1],["2022-06-01",0.006952773467521057,1],["2022-07-01",0.007749798797501937,1],["2022-08-01",0.007053132071834528,1],["2022-09-01",0.007284179354227798,1],["2022-10-01",0.0079344212888256,1],["2022-11-01",0.007373410659947146,1],["2022-12-01",0.0070583483402741655,1],["2023-01-01",0.0074876558348072044,0],["2023-02-01",0.007088240434062628,0],["2023-03-01",0.007279022707902788,0],["2023-04-01",0.007033201122141535,0],["2023-05-01",0.0069250611806485375,0],["2023-06-01",0.006896906454462992,0],["2023-07-01",0.006482232539065797,0],["2023-08-01",0.006300442021138194,0],["2023-09-01",0.006367486645528973,0],["2023-10-01",0.006733316753698411,0],["2023-11-01",0.00686680953774842,0],["2023-12-01",0.0063289038789089555,0],["2024-01-01",0.00607999921633214,0],["2024-02-01",0.005934702837983038,0],["2024-03-04",0.005615822196411167,0]],"XAU":[["2013-04-01",0.015486394335872938,1],["2013-05-01",0.017365551727898308,1],["2013-06-01",0.01783384253620453,1],["2013-07-01",0.01984531229514995,1],["2013-08-01",0.01916267213897245,1],["2013-09-01",0.018064910523528044,1],["2013-10-01",0.019432945581451182,1],["2013-11-01",0.01907451475069171,1],["2013-12-01",0.020064987144478463,1],["2014-01-01",0.02076913288582773,1],["2014-02-01",0.020230720726387583,1],["2014-03-01",0.01903214538400649,1],["2014-04-01",0.019797508059754325,1],["2014-05-01",0.019746247942045693,1],["2014-06-01",0.020388522757353294,1],["2014-07-01",0.019203929517273323,1],["2014-08-01",0.01978004177314263,1],["2014-09-01",0.020071439497228033,1],["2014-10-01",0.021308760848573454,1],["2014-11-01",0.021982176309728787,1],["2014-12-01",0.021365073253962034,1],["2015-01-01",0.021976152014863214,1],["2015-02-01",0.020339799651995102,1],["2015-03-01",0.02169816024229326,1],["2015-04-01",0.02191801469726035,1],["2015-05-01",0.022439421431822978,1],["2015-06-01",0.02231129678795682,1],["2015-07-01",0.022830341546422488,1],["2015-08-01",0.02449253737583879,1],["2015-09-01",0.02366346971985737,1],["2015-10-01",0.024100366243024748,1],["2015-11-01",0.02345805709293025,1],["2015-12-01",0.02515102993566214,1],["2016-01-01",0.025174547660481425,1],["2016-02-01",0.02368443321986555,1],["2016-03-01",0.021658610093390464,1],["2016-04-01",0.02195625456797993,1],["2016-05-01",0.020752377450240053,1],["2016-06-01",0.022193343071794977,1],["2016-07-01",0.020093396824527824,1],["2016-08-01",0.0201276768183206,1],["2016-09-01",0.02059873463208919,1],["2016-10-01",0.02059988275084201,1],["2016-11-01",0.020993864993330034,1],["2016-12-01",0.023117439569116147,1],["2017-01-01",0.02374118068765835,1],["2017-02-01",0.022638615648824762,1],["2017-03-01",0.02204797509073095,1],["2017-04-01",0.021928586357853854,1],["2017-05-01",0.02179020804243479,1],["2017-06-01",0.021771933967696906,1],["2017-07-01",0.022064279112887403,1],["2017-08-01",0.02162595387878242,1],["2017-09-01",0.02071823415736424,1],["2017-10-01",0.0216859907793661,1],["2017-11-01",0.02173062529483491,1],["2017-12-01",0.021786799474337957,1],["2018-01-01",0.021922004198761565,1],["2018-02-01",0.021214022187815706,1],["2018-03-01",0.021577066545011188,1],["2018-04-01",0.02137473399821081,1],["2018-05-01",0.021706810309799783,1],["2018-06-01",0.021997782841136657,1],["2018-07-01",0.02268218466962911,1],["2018-08-01",0.023377792761607275,1],["2018-09-01",0.023560962024747386,1],["2018-10-01",0.023686794899011137,1],["2018-11-01",0.022772301068359528,1],["2018-12-01",0.02290276785338574,1],["2019-01-01",0.021823787565241358,1],["2019-02-01",0.021156584924185075,1],["2019-03-01",0.021424478178385636,1],["2019-04-01",0.0215635550594146,1],["2019-05-01",0.021948401245261928,1],["2019-06-01",0.02146644753485983,1],["2019-07-01",0.02006418462210692,1],["2019-08-01",0.019393071882055316,1],["2019-09-01",0.018105464229568432,1],["2019-10-01",0.018653702021324367,1],["2019-11-01",0.018282598040275263,1],["2019-12-01",0.018888432737514164,1],["2020-01-01",0.018169370059444235,1],["2020-02-01",0.017158400801415206,1],["2020-03-01",0.017346989829485533,1],["2020-04-01",0.017113612351708454,1],["2020-05-01",0.01603850535273915,1],["2020-06-01",0.015707135377594314,1],["2020-07-01",0.015384571810436372,1],["2020-08-01",0.013752291829605445,1],["2020-09-01",0.013702042365956553,1],["2020-10-01",0.014203351736098312,1],["2020-11-01",0.014392585628518346,1],["2020-12-01",0.014924469268703036,1],["2021-01-01",0.014277863067312456,1],["2021-02-01",0.014542109376578273,1],["2021-03-01",0.01573475867638656,1],["2021-04-01",0.015678905989586375,1],["2021-05-01",0.015313000618252913,1],["2021-06-01",0.014266885431334014,1],["2021-07-01",0.015295577587521132,1],["2021-08-01",0.015016074316232112,1],["2021-09-01",0.01505013881942438,1],["2021-10-01",0.015537355668277294,1],["2021-11-01",0.015371396867896844,1],["2021-12-01",0.015452851481151837,1],["2022-01-01",0.015056472221988956,1],["2022-02-01",0.015420291138852705,1],["2022-03-01",0.014451620735145358,1],["2022-04-01",0.014819876717311579,1],["2022-05-01",0.01501107556755951,1],["2022-06-01",0.015628810708368888,1],["2022-07-01",0.016196967579684415,1],["2022-08-01",0.0163676109101492,1],["2022-09-01",0.016892941611137375,1],["2022-10-01",0.01724448365830601,1],["2022-11-01",0.01746912825678393,1],["2022-12-01",0.016005989441821168,1],["2023-01-01",0.015788451439238006,0],["2023-02-01",0.014771013235438401,0],["2023-03-01",0.0157063930941081,0],["2023-04-01",0.014649399399725717,0],["2023-05-01",0.014563834875965756,0],["2023-06-01",0.014592889358706777,0],["2023-07-01",0.015029199077519971,0],["2023-08-01",0.014776857260469166,0],["2023-09-01",0.014869400714744041,0],["2023-10-01",0.01560905640565817,0],["2023-11-01",0.01453255698270078,0],["2023-12-01",0.013925999864569355,0],["2024-01-01",0.013979950173540019,0],["2024-02-01",0.014040060847325803,0],["2024-03-04",0.013855274807499752,0]],"XAG":[["2013-04-01",0.8824271383735086,1],["2013-05-01",1.066403873991466,1],["2013-06-01",1.0950377838850505,1],["2013-07-01",1.272888788617397,1],["2013-08-01",1.2738305106618635,1],["2013-09-01",1.0766156598651697,1],["2013-10-01",1.1860664479762688,1],["2013-11-01",1.1491751906770908,1],["2013-12-01",1.2567367100240694,1],["2014-01-01",1.2977591551808065,1],["2014-02-01",1.3153572600550243,1],["2014-03-01",1.1898208364546372,1],["2014-04-01",1.2821912026282334,1],["2014-05-01",1.3334186231327287,1],["2014-06-01",1.3592043876904814,1],["2014-07-01",1.2090704336093459,1],["2014-08-01",1.2586953849731803,1],["2014-09-01",1.3289808108182368,1],["2014-10-01",1.503493262035595,1],["2014-11-01",1.6011748782940005,1],["2014-12-01",1.6716972802243208,1],["2015-01-01",1.6603912033934667,1],["2015-02-01",1.516319152425883,1],["2015-03-01",1.5894630353467751,1],["2015-04-01",1.55160993255083,1],["2015-05-01",1.639655941401729,1],["2015-06-01",1.5877624278704283,1],["2015-07-01",1.7088164733231377,1],["2015-08-01",1.8188797424584664,1],["2015-09-01",1.8431378247592036,1],["2015-10-01",1.8460907350128306,1],["2015-11-01",1.7177148947495733,1],["2015-12-01",1.8995265056848962,1],["2016-01-01",1.9292687733116156,1],["2016-02-01",1.8598014484286203,1],["2016-03-01",1.8073989945689681,1],["2016-04-01",1.781311737358621,1],["2016-05-01",1.5094532056665861,1],["2016-06-01",1.6936463676668647,1],["2016-07-01",1.3704806916362755,1],["2016-08-01",1.3296506503562195,1],["2016-09-01",1.443295040847089,1],["2016-10-01",1.4314424543139104,1],["2016-11-01",1.4765008594182771,1],["2016-12-01",1.641633967063388,1],["2017-01-01",1.7170023443928615,1],["2017-02-01",1.5596925231482384,1],["2017-03-01",1.4954282344168301,1],["2017-04-01",1.5004178746436903,1],["2017-05-01",1.6194175803822666,1],["2017-06-01",1.599050360182259,1],["2017-07-01",1.6480735228986405,1],["2017-08-01",1.6443176312237824,1],["2017-09-01",1.548730072206634,1],["2017-10-01",1.6661330002487762,1],["2017-11-01",1.618098967444244,1],["2017-12-01",1.6959214101559767,1],["2018-01-01",1.683636852266178,1],["2018-02-01",1.6626216719548068,1],["2018-03-01",1.7255966459912568,1],["2018-04-01",1.7290942434093992,1],["2018-05-01",1.7507273518903217,1],["2018-06-01",1.7341375455686987,1],["2018-07-01",1.7641345055759665,1],["2018-08-01",1.8480320421098753,1],["2018-09-01",1.9467199593881468,1],["2018-10-01",1.9424408232846389,1],["2018-11-01",1.9044252198294849,1],["2018-12-01",1.9745891831861522,1],["2019-01-01",1.8082495335091493,1],["2019-02-01",1.7530605271505766,1],["2019-03-01",1.8221632326370971,1],["2019-04-01",1.8385442452398497,1],["2019-05-01",1.9077289672558448,1],["2019-06-01",1.9221159524049403,1],["2019-07-01",1.8350777983151898,1],["2019-08-01",1.7104374777511901,1],["2019-09-01",1.4990749587861036,1],["2019-10-01",1.5957333372932037,1],["2019-11-01",1.5277742133407197,1],["2019-12-01",1.626329653486301,1],["2020-01-01",1.5417187358982487,1],["2020-02-01",1.5121452610212662,1],["2020-03-01",1.6492843202415104,1],["2020-04-01",1.9476492432911487,1],["2020-05-01",1.821766397476391,1],["2020-06-01",1.4933732217811555,1],["2020-07-01",1.5101007274472564,1],["2020-08-01",1.1138834710532957,1],["2020-09-01",0.9552360118266459,1],["2020-10-01",1.135282275720986,1],["2020-11-01",1.152216087150062,1],["2020-12-01",1.134159913852499,1],["2021-01-01",1.0272155461888022,1],["2021-02-01",0.9482784569044739,1],["2021-03-01",1.0234952399033923,1],["2021-04-01",1.0864658672947605,1],["2021-05-01",1.0453785604970374,1],["2021-06-01",0.972764428095864,1],["2021-07-01",1.0445227545995595,1],["2021-08-01",1.067747116406201,1],["2021-09-01",1.12971555997934,1],["2021-10-01",1.2143234892660804,1],["2021-11-01",1.1467969374157474,1],["2021-12-01",1.2303325197205337,1],["2022-01-01",1.1811516464215441,1],["2022-02-01",1.227367311011761,1],["2022-03-01",1.1064509142410677,1],["2022-04-01",1.1586123366300958,1],["2022-05-01",1.2505255125708117,1],["2022-06-01",1.3238452086963886,1],["2022-07-01",1.474688245631009,1],["2022-08-01",1.426383776302173,1],["2022-09-01",1.60818825504568,1],["2022-10-01",1.5049532524736753,1],["2022-11-01",1.4655511408026651,1],["2022-12-01",1.2704655674085767,1],["2023-01-01",1.2039774733925137,0],["2023-02-01",1.199357230337715,0],["2023-03-01",1.3752142522254613,0],["2023-04-01",1.1969385907887684,0],["2023-05-01",1.1559680356320887,0],["2023-06-01",1.2080493030933965,0],["2023-07-01",1.2669208627779673,0],["2023-08-01",1.182225029769126,0],["2023-09-01",1.1929264703910236,0],["2023-10-01",1.3045595029317851,0],["2023-11-01",1.2517062636468541,0],["2023-12-01",1.1328596010840353,0],["2024-01-01",1.2113031344582468,0],["2024-02-01",1.2461069682211334,0],["2024-03-04",1.246995503903373,0]]}
\ No newline at end of file
diff --git a/data/CPI/AF.json b/data/CPI/AF.json
index 92cc00dc36..fa20bf1898 100644
--- a/data/CPI/AF.json
+++ b/data/CPI/AF.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.018324944222190585,1],["2013-05-01",0.014757354748900704,1],["2013-06-01",0.013885491172237406,1],["2013-07-01",0.019487882055676017,1],["2013-08-01",0.01684156144907889,1],["2013-09-01",0.012389068530793523,1],["2013-10-01",0.01285682384155615,1],["2013-11-01",0.00837443043722731,1],["2013-12-01",0.0018394785620389673,1],["2014-01-01",0.0023613093491043104,1],["2014-02-01",0.002082176800500625,1],["2014-03-01",0.0031220777167551353,1],["2014-04-01",0.003689569901385873,1],["2014-05-01",0.003935307700883037,1],["2014-06-01",0.0027929209364369835,1],["2014-07-01",0.0027930465862292995,1],["2014-08-01",0.003024528869972449,1],["2014-09-01",0.0038065524964817064,1],["2014-10-01",0.004713771359264197,1],["2014-11-01",0.005497517211487634,1],["2014-12-01",0.004696705974133861,1],["2015-01-01",0.0056194466378879145,1],["2015-02-01",0.00776404308736658,1],["2015-03-01",0.006741349908622185,1],["2015-04-01",0.00703746633057754,1],["2015-05-01",0.007375447023025991,1],["2015-06-01",0.007558578180921085,1],["2015-07-01",0.006390016912750325,1],["2015-08-01",0.005835109379289637,1],["2015-09-01",0.006924486321805502,1],["2015-10-01",0.00669998481931176,1],["2015-11-01",0.004934425673875989,1],["2015-12-01",0.00430144581015553,1],["2016-01-01",0.0035406493553494845,1],["2016-02-01",0.004089605070228135,1],["2016-03-01",0.003508648295670968,1],["2016-04-01",0.0036569335553550517,1],["2016-05-01",0.0033655375598601726,1],["2016-06-01",0.0028355311197165445,1],["2016-07-01",0.0022658307624969154,1],["2016-08-01",0.0025871392354499785,1],["2016-09-01",0.0028023721237315368,1],["2016-10-01",0.002664425758263171,1],["2016-11-01",0.0022523449233020037,1],["2016-12-01",0.002172585193976982,1],["2017-01-01",0.0016201345829581011,1],["2017-02-01",0.001697138878865128,1],["2017-03-01",0.0013601059714763856,1],["2017-04-01",0.0015383660218749675,1],["2017-05-01",0.0011745544051243754,1],["2017-06-01",0.000671504071841456,1],["2017-07-01",0.000663744251130879,1],["2017-08-01",0.0005913567156284238,1],["2017-09-01",0.00032729605175253366,1],["2017-10-01",0.00037003307033141005,1],["2017-11-01",0.00024063972844593057,1],["2017-12-01",0.00015019372331868505,1],["2018-01-01",0.00012077129135497763,1],["2018-02-01",0.00017885459312384539,1],["2018-03-01",0.0001476786884662222,1],["2018-04-01",0.00023412279846342346,1],["2018-05-01",0.00017350978316764824,1],["2018-06-01",0.00020629010861958547,1],["2018-07-01",0.0002384254751648147,1],["2018-08-01",0.00020124795604694766,1],["2018-09-01",0.00021033726900627158,1],["2018-10-01",0.00022582164445763842,1],["2018-11-01",0.00023700610955985072,1],["2018-12-01",0.00035921042536885136,1],["2019-01-01",0.0003899729570298542,1],["2019-02-01",0.00043335025690170725,1],["2019-03-01",0.0003981835548821777,1],["2019-04-01",0.0003649200500394497,1],["2019-05-01",0.0002787271719890215,1],["2019-06-01",0.0001696753552077277,1],["2019-07-01",0.00013205271235278707,1],["2019-08-01",0.00013879815345525293,1],["2019-09-01",0.00014875090128075227,1],["2019-10-01",0.00017477426047873636,1],["2019-11-01",0.00015814945726674257,1],["2019-12-01",0.00019942159266689703,1],["2020-01-01",0.0002095164894131305,1],["2020-02-01",0.00016299698402310461,1],["2020-03-01",0.0001816506487256451,1],["2020-04-01",0.0002325514356883221,0],["2020-05-01",0.0001737991681328734,0],["2020-06-01",0.00014980640838827236,0],["2020-07-01",0.00016418851832622036,0],["2020-08-01",0.00012910021167493324,0],["2020-09-01",0.00012795759077627314,0],["2020-10-01",0.0001437292898612373,0],["2020-11-01",0.00011084287240252937,0],["2020-12-01",0.00008078054448736936,0],["2021-01-01",0.000051447885359889505,0],["2021-02-01",0.00004522522987183252,0],["2021-03-01",0.00003048890949097939,0],["2021-04-01",0.000025802930744402026,0],["2021-05-01",0.000026002489191805427,0],["2021-06-01",0.00004077403511487199,0],["2021-07-01",0.000043893699861070974,0],["2021-08-01",0.000036652037858941,0],["2021-09-01",0.000027036623057660136,0],["2021-10-01",0.000027257863271407013,0],["2021-11-01",0.00002110134617352559,0],["2021-12-01",0.00002135129143722776,0],["2022-01-01",0.000023684581367456003,0],["2022-02-01",0.000030223798801306126,0],["2022-03-01",0.00002875444296019315,0],["2022-04-01",0.000028771346923393282,0],["2022-05-01",0.000035384556529514725,0],["2022-06-01",0.00004392209341567438,0],["2022-07-01",0.00006877723047447456,0],["2022-08-01",0.000055857094178361396,0],["2022-09-01",0.00006595941696619578,0],["2022-10-01",0.00006854497133176036,0],["2022-11-01",0.00006491428342912024,0],["2022-12-01",0.00007820004731887965,0],["2023-01-01",0.00008026985965322085,0],["2023-02-01",0.000054912518354518134,0],["2023-03-01",0.00005567534542951982,0],["2023-04-01",0.00004743794956597805,0],["2023-05-01",0.00004841201392597049,0],["2023-06-01",0.00005010752179061307,0],["2023-07-01",0.00004376958324097107,0],["2023-08-01",0.000045579406251502,0],["2023-09-01",0.00005574706139618508,0],["2023-10-01",0.00005384752545620376,0],["2023-11-01",0.000045030950503769084,0],["2023-12-01",0.00004292989105481405,0],["2024-01-01",0.00003740307462180383,0],["2024-02-01",0.000036997993987866725,0],["2024-03-03",0.000026236122165093004,0]],"local":[["2013-04-01",96.8088181231183,1],["2013-05-01",96.5663687094219,1],["2013-06-01",96.4106979252092,1],["2013-07-01",97.2591244216779,1],["2013-08-01",98.1228506134547,1],["2013-09-01",97.5142568659657,1],["2013-10-01",98.3527891857715,1],["2013-11-01",100.0592021894,1],["2013-12-01",101.543024486327,1],["2014-01-01",101.915847256448,1],["2014-02-01",100.708760988027,1],["2014-03-01",100.637704497549,1],["2014-04-01",101.332417873665,1],["2014-05-01",101.868846327206,1],["2014-06-01",101.854843340601,1],["2014-07-01",103.448775640002,1],["2014-08-01",102.515439341386,1],["2014-09-01",101.722829551522,1],["2014-10-01",102.2268306113,1],["2014-11-01",102.361043200008,1],["2014-12-01",103.05265368101,1],["2015-01-01",102.920007911798,1],["2015-02-01",101.002812599315,1],["2015-03-01",100.070700077612,1],["2015-04-01",100,1],["2015-05-01",99.8677715384819,1],["2015-06-01",99.8061589400456,1],["2015-07-01",99.6631914016359,1],["2015-08-01",100.410778072813,1],["2015-09-01",101.703608652012,1],["2015-10-01",102.255971792001,1],["2015-11-01",103.629691666696,1],["2015-12-01",104.218321981555,1],["2016-01-01",104.261206917342,1],["2016-02-01",104.112446718609,1],["2016-03-01",104.076736214927,1],["2016-04-01",104.493318319187,1],["2016-05-01",104.206486201345,1],["2016-06-01",104.688691413902,1],["2016-07-01",105.585332963421,1],["2016-08-01",105.862938013034,1],["2016-09-01",106.838744711573,1],["2016-10-01",107.314889211986,1],["2016-11-01",108.396579411951,1],["2016-12-01",109,1],["2017-01-01",108.2,1],["2017-02-01",108.35209399775,1],["2017-03-01",111.526651186775,1],["2017-04-01",111.438470095748,1],["2017-05-01",111.969920475678,1],["2017-06-01",112.509851040115,1],["2017-07-01",110.981903879824,1],["2017-08-01",110.65429218006,1],["2017-09-01",110.91753903856,1],["2017-10-01",111.361094403152,1],["2017-11-01",111.747490902474,1],["2017-12-01",112.314795117329,1],["2018-01-01",112.829567592135,1],["2018-02-01",112.203903229301,1],["2018-03-01",111.73204933864,1],["2018-04-01",110.909482335905,1],["2018-05-01",110.793705468791,1],["2018-06-01",110.677984925903,1],["2018-07-01",110.825828624461,1],["2018-08-01",110.758826614959,1],["2018-09-01",111.184121,1],["2018-10-01",112.251256,1],["2018-11-01",112.985044,1],["2018-12-01",113.16247769618,1],["2019-01-01",113.290300813986,1],["2019-02-01",112.585403108975,1],["2019-03-01",113.714647113487,1],["2019-04-01",114.940146451014,1],["2019-05-01",116.196859874182,1],["2019-06-01",115.140222739736,1],["2019-07-01",113.892652736314,1],["2019-08-01",113.997271042537,1],["2019-09-01",113.239334226676,1],["2019-10-01",113.508891431739,1],["2019-11-01",114.367548016245,1],["2019-12-01",116.299996107199,1],["2020-01-01",117.538807355478,1],["2020-02-01",116.90996796679,1],["2020-03-01",117.145931378368,1],["2020-04-01",117.145931378368,0],["2020-05-01",117.145931378368,0],["2020-06-01",117.145931378368,0],["2020-07-01",117.145931378368,0],["2020-08-01",117.145931378368,0],["2020-09-01",117.145931378368,0],["2020-10-01",117.145931378368,0],["2020-11-01",117.145931378368,0],["2020-12-01",117.145931378368,0],["2021-01-01",117.145931378368,0],["2021-02-01",117.145931378368,0],["2021-03-01",117.145931378368,0],["2021-04-01",117.145931378368,0],["2021-05-01",117.145931378368,0],["2021-06-01",117.145931378368,0],["2021-07-01",117.145931378368,0],["2021-08-01",117.145931378368,0],["2021-09-01",117.145931378368,0],["2021-10-01",117.145931378368,0],["2021-11-01",117.145931378368,0],["2021-12-01",117.145931378368,0],["2022-01-01",117.145931378368,0],["2022-02-01",117.145931378368,0],["2022-03-01",117.145931378368,0],["2022-04-01",117.145931378368,0],["2022-05-01",117.145931378368,0],["2022-06-01",117.145931378368,0],["2022-07-01",117.145931378368,0],["2022-08-01",117.145931378368,0],["2022-09-01",117.145931378368,0],["2022-10-01",117.145931378368,0],["2022-11-01",117.145931378368,0],["2022-12-01",117.145931378368,0],["2023-01-01",117.145931378368,0],["2023-02-01",117.145931378368,0],["2023-03-01",117.145931378368,0],["2023-04-01",117.145931378368,0],["2023-05-01",117.145931378368,0],["2023-06-01",117.145931378368,0],["2023-07-01",117.145931378368,0],["2023-08-01",117.145931378368,0],["2023-09-01",117.145931378368,0],["2023-10-01",117.145931378368,0],["2023-11-01",117.145931378368,0],["2023-12-01",117.145931378368,0],["2024-01-01",117.145931378368,0],["2024-02-01",117.145931378368,0],["2024-03-03",117.145931378368,0]],"USD":[["2013-04-01",1.8114812398369498,1],["2013-05-01",1.7996774084025247,1],["2013-06-01",1.7808761282849053,1],["2013-07-01",1.7652067079416685,1],["2013-08-01",1.7613011346035234,1],["2013-09-01",1.738399420040036,1],["2013-10-01",1.7584578428754127,1],["2013-11-01",1.749286751562937,1],["2013-12-01",1.7517075057555782,1],["2014-01-01",1.8171806031682138,1],["2014-02-01",1.7837977414520123,1],["2014-03-01",1.767899947256021,1],["2014-04-01",1.7760176366044924,1],["2014-05-01",1.7920537310341942,1],["2014-06-01",1.7880092923014983,1],["2014-07-01",1.8050658274032336,1],["2014-08-01",1.802853607760529,1],["2014-09-01",1.8070846790061843,1],["2014-10-01",1.7925058135730898,1],["2014-11-01",1.7820477096804368,1],["2014-12-01",1.7818034550917816,1],["2015-01-01",1.7647085395425852,1],["2015-02-01",1.7628694631394262,1],["2015-03-01",1.7419459295134265,1],["2015-04-01",1.7288535280713948,1],["2015-05-01",1.7230880583465078,1],["2015-06-01",1.6884646567628414,1],["2015-07-01",1.6488243817158,1],["2015-08-01",1.6385570834336325,1],["2015-09-01",1.5737501818879944,1],["2015-10-01",1.5936409536663445,1],["2015-11-01",1.6024384300159955,1],["2015-12-01",1.5622593377199168,1],["2016-01-01",1.5231732201218697,1],["2016-02-01",1.5162374380854018,1],["2016-03-01",1.5164904230135134,1],["2016-04-01",1.5218950666384627,1],["2016-05-01",1.5239322345911817,1],["2016-06-01",1.51832767124336,1],["2016-07-01",1.5419544792029354,1],["2016-08-01",1.544224751153235,1],["2016-09-01",1.601976024230442,1],["2016-10-01",1.6356944364472572,1],["2016-11-01",1.6423002287725355,1],["2016-12-01",1.635913199466206,1],["2017-01-01",1.6159262826974918,1],["2017-02-01",1.6220022971322638,1],["2017-03-01",1.669304303341786,1],["2017-04-01",1.6694901887003446,1],["2017-05-01",1.6519976168796595,1],["2017-06-01",1.6462166090923922,1],["2017-07-01",1.6353936839907757,1],["2017-08-01",1.6165822292226437,1],["2017-09-01",1.618971022396608,1],["2017-10-01",1.6261938231841468,1],["2017-11-01",1.625962007689467,1],["2017-12-01",1.631948782989996,1],["2018-01-01",1.6225248612966012,1],["2018-02-01",1.6152929236032614,1],["2018-03-01",1.608830225759104,1],["2018-04-01",1.595773968172211,1],["2018-05-01",1.5749047564710799,1],["2018-06-01",1.5511725619921888,1],["2018-07-01",1.51408117237521,1],["2018-08-01",1.5299792232941307,1],["2018-09-01",1.5130693838669071,1],["2018-10-01",1.484437987486956,1],["2018-11-01",1.5049180505609379,1],["2018-12-01",1.4939012538922134,1],["2019-01-01",1.4982516804071415,1],["2019-02-01",1.497416350692909,1],["2019-03-01",1.5243294419389606,1],["2019-04-01",1.5135543059803227,1],["2019-05-01",1.499274662724173,1],["2019-06-01",1.451046052207563,1],["2019-07-01",1.3952388871218617,1],["2019-08-01",1.443835006776523,1],["2019-09-01",1.452732698468597,1],["2019-10-01",1.454813214459057,1],["2019-11-01",1.4640384160068518,1],["2019-12-01",1.479471149054764,1],["2020-01-01",1.5049342004629827,1],["2020-02-01",1.530235142752876,1],["2020-03-01",1.5444422377574938,1],["2020-04-01",1.5353340723599314,0],["2020-05-01",1.5343279910761487,0],["2020-06-01",1.527326374259379,0],["2020-07-01",1.5164524413236211,0],["2020-08-01",1.5273264539113465,0],["2020-09-01",1.5254604000473997,0],["2020-10-01",1.5263313136899725,0],["2020-11-01",1.524656357050869,0],["2020-12-01",1.521375692670346,0],["2021-01-01",1.5101625010413653,0],["2021-02-01",1.5174343639352637,0],["2021-03-01",1.5135134426285355,0],["2021-04-01",1.515471455396373,0],["2021-05-01",1.503725162460818,0],["2021-06-01",1.4932561861591593,0],["2021-07-01",1.4744612476146064,0],["2021-08-01",1.4676658890381746,0],["2021-09-01",1.3187005810304024,0],["2021-10-01",1.3110905343582677,0],["2021-11-01",1.2887342178163645,0],["2021-12-01",1.2208318283356832,0],["2022-01-01",1.1291175197064405,0],["2022-02-01",1.1725305728909905,0],["2022-03-01",1.2766656674039762,0],["2022-04-01",1.3312037656632727,0],["2022-05-01",1.362161992771721,0],["2022-06-01",1.309427290469552,0],["2022-07-01",1.3356655107679416,0],["2022-08-01",1.3023563939433733,0],["2022-09-01",1.327447932753175,0],["2022-10-01",1.323683094700346,0],["2022-11-01",1.3297610051944777,0],["2022-12-01",1.327296446252133,0],["2023-01-01",1.3335821791711386,0],["2023-02-01",1.3027553056023462,0],["2023-03-01",1.3164858576960285,0],["2023-04-01",1.3502896962259978,0],["2023-05-01",1.3597119183796305,0],["2023-06-01",1.3439603933606166,0],["2023-07-01",1.3388108738346414,0],["2023-08-01",1.352214973638199,0],["2023-09-01",1.4380197060147157,0],["2023-10-01",1.5066782618475263,0],["2023-11-01",1.5956141028250803,0],["2023-12-01",1.6616443460061696,0],["2024-01-01",1.6538029043787785,0],["2024-02-01",1.59382213057009,0],["2024-03-03",1.6231305898924404,0]],"^IXIC":[["2013-04-01",0.0005542020065527712,1],["2013-05-01",0.000541199379122494,1],["2013-06-01",0.000514591050271904,1],["2013-07-01",0.0005145655180129249,1],["2013-08-01",0.000481996280254194,1],["2013-09-01",0.0004798708873601078,1],["2013-10-01",0.0004659178615110639,1],["2013-11-01",0.0004448338245520717,1],["2013-12-01",0.00043085441076498436,1],["2014-01-01",0.0004368191328149863,1],["2014-02-01",0.0004345363321886571,1],["2014-03-01",0.00041486170797885077,1],["2014-04-01",0.00042087021338635486,1],["2014-05-01",0.00043483257046628913,1],["2014-06-01",0.0004209101094918485,1],["2014-07-01",0.00040795122015077406,1],["2014-08-01",0.0004131772661062255,1],["2014-09-01",0.0003934929099905129,1],["2014-10-01",0.00039951987623862743,1],["2014-11-01",0.00038458335214745586,1],["2014-12-01",0.00037293933783419495,1],["2015-01-01",0.0003707183782318717,1],["2015-02-01",0.0003790627931860991,1],["2015-03-01",0.0003502504042219063,1],["2015-04-01",0.0003532338398614795,1],["2015-05-01",0.0003469547108141515,1],["2015-06-01",0.00033140030624805386,1],["2015-07-01",0.00032786002239955944,1],["2015-08-01",0.0003191368575550085,1],["2015-09-01",0.0003367311838215355,1],["2015-10-01",0.0003446112556073971,1],["2015-11-01",0.00031633483363960395,1],["2015-12-01",0.00030455534813278006,1],["2016-01-01",0.00031100083725867545,1],["2016-02-01",0.000330508500028278,1],["2016-03-01",0.00032995805061862294,1],["2016-04-01",0.00031427556306536797,1],["2016-05-01",0.0003183780168753894,1],["2016-06-01",0.0003080415593956597,1],["2016-07-01",0.0003187713550248651,1],["2016-08-01",0.00029883864181015846,1],["2016-09-01",0.0003069931261323586,1],["2016-10-01",0.0003086047035938927,1],["2016-11-01",0.00031584093574441117,1],["2016-12-01",0.00030727838257394547,1],["2017-01-01",0.0002978325514597563,1],["2017-02-01",0.0002868510912979938,1],["2017-03-01",0.000284143680405911,1],["2017-04-01",0.00028213621003365,1],["2017-05-01",0.00027226720474389943,1],["2017-06-01",0.00026483918972080976,1],["2017-07-01",0.0002649144416768226,1],["2017-08-01",0.00025369453837416133,1],["2017-09-01",0.000251308338960111,1],["2017-10-01",0.00024994986284952806,1],["2017-11-01",0.00024057531910719437,1],["2017-12-01",0.00023844816419695347,1],["2018-01-01",0.00023387240408727694,1],["2018-02-01",0.00021895834590798536,1],["2018-03-01",0.00022115264796166247,1],["2018-04-01",0.00022744232051285986,1],["2018-05-01",0.00022327515234694728,1],["2018-06-01",0.00020716385755691725,1],["2018-07-01",0.00020318055694345125,1],["2018-08-01",0.00019865165094183209,1],["2018-09-01",0.00018707699075623538,1],["2018-10-01",0.00018345646511610405,1],["2018-11-01",0.0002053705040115814,1],["2018-12-01",0.00019955588231038623,1],["2019-01-01",0.000230255473717523,1],["2019-02-01",0.00020635887179800932,1],["2019-03-01",0.0002009014099286566,1],["2019-04-01",0.00019403944757790683,1],["2019-05-01",0.0001843461864640719,1],["2019-06-01",0.00019500135862482259,1],["2019-07-01",0.00017128217071713927,1],["2019-08-01",0.0001762803759908945,1],["2019-09-01",0.0001837404330279219,1],["2019-10-01",0.00018124380363381814,1],["2019-11-01",0.00017564843045432188,1],["2019-12-01",0.00017058670235658557,1],["2020-01-01",0.0001664849677918699,1],["2020-02-01",0.0001664978574264901,1],["2020-03-01",0.00017819514862828868,1],["2020-04-01",0.0002058226519686214,0],["2020-05-01",0.0001767396301912853,0],["2020-06-01",0.00016125632553908205,0],["2020-07-01",0.0001506858286367812,0],["2020-08-01",0.00014078506646618283,0],["2020-09-01",0.00012872040788826353,0],["2020-10-01",0.00013516937953897743,0],["2020-11-01",0.0001384735710210321,0],["2020-12-01",0.00012355487447609996,0],["2021-01-01",0.00011653819693126836,0],["2021-02-01",0.00011472960444594737,0],["2021-03-01",0.00011289686420396479,0],["2021-04-01",0.00011297415150640984,0],["2021-05-01",0.00010716575405109668,0],["2021-06-01",0.00010797959026791288,0],["2021-07-01",0.00010173125021096552,0],["2021-08-01",0.00009944479340324209,0],["2021-09-01",0.00008613902040705533,0],["2021-10-01",0.00009045166569132706,0],["2021-11-01",0.00008292340757573337,0],["2021-12-01",0.00007750196414130182,0],["2022-01-01",0.00007176974541277232,0],["2022-02-01",0.00008212476604780535,0],["2022-03-01",0.00009307381872130918,0],["2022-04-01",0.00009328994999801089,0],["2022-05-01",0.00011046028121642695,0],["2022-06-01",0.00010753380611317437,0],["2022-07-01",0.0001213487899152377,0],["2022-08-01",0.00010572825354740356,0],["2022-09-01",0.00011338498288247749,0],["2022-10-01",0.00012418443399147798,0],["2022-11-01",0.00011921039641437137,0],["2022-12-01",0.00011566682282477256,0],["2023-01-01",0.0001262615657801236,0],["2023-02-01",0.00011256714644651164,0],["2023-03-01",0.00011500123595781223,0],["2023-04-01",0.00011117073178023808,0],["2023-05-01",0.00011136006323437191,0],["2023-06-01",0.00010382514198427722,0],["2023-07-01",0.0000970244193231884,0],["2023-08-01",0.0000947265593031199,0],["2023-09-01",0.00010177096821107656,0],["2023-10-01",0.00011398702437041151,0],["2023-11-01",0.0001238152189922003,0],["2023-12-01",0.00011717110090506686,0],["2024-01-01",0.00011118974315044532,0],["2024-02-01",0.00010448538677500989,0],["2024-03-03",0.0000997318913008421,0]],"^GSPC":[["2013-04-01",0.0011544126088139468,1],["2013-05-01",0.0011265233346079192,1],["2013-06-01",0.0010914170844391292,1],["2013-07-01",0.0010965515015354116,1],["2013-08-01",0.0010425477907988663,1],["2013-09-01",0.0010626238406483107,1],["2013-10-01",0.001045201709059358,1],["2013-11-01",0.0009946476376304493,1],["2013-12-01",0.0009696423892187325,1],["2014-01-01",0.0009844628617203671,1],["2014-02-01",0.0010006269703021046,1],["2014-03-01",0.0009516708452832541,1],["2014-04-01",0.0009477351029724014,1],["2014-05-01",0.0009509993773949148,1],["2014-06-01",0.0009293815574588751,1],["2014-07-01",0.0009198771799927756,1],["2014-08-01",0.0009342178267094288,1],["2014-09-01",0.0009017073893119418,1],["2014-10-01",0.0009092368356217095,1],["2014-11-01",0.0008829843000068498,1],["2014-12-01",0.0008625330045204836,1],["2015-01-01",0.0008571123529746931,1],["2015-02-01",0.000882904748552148,1],["2015-03-01",0.0008274373565178977,1],["2015-04-01",0.0008361523221762194,1],["2015-05-01",0.0008254789041418139,1],["2015-06-01",0.0008007363715198579,1],["2015-07-01",0.0007976895896060958,1],["2015-08-01",0.0007786005593847621,1],["2015-09-01",0.0007988214797536786,1],["2015-10-01",0.0008301726532139717,1],["2015-11-01",0.0007701216970312667,1],["2015-12-01",0.0007500297123388387,1],["2016-01-01",0.0007473129510058897,1],["2016-02-01",0.0007828004400087911,1],["2016-03-01",0.0007828704136777886,1],["2016-04-01",0.0007399981426119944,1],["2016-05-01",0.0007372070473610449,1],["2016-06-01",0.0007251056448726291,1],["2016-07-01",0.0007344948481748496,1],["2016-08-01",0.000710592835649326,1],["2016-09-01",0.0007377855815021975,1],["2016-10-01",0.0007557509148321586,1],["2016-11-01",0.0007715111154496173,1],["2016-12-01",0.0007435394798866839,1],["2017-01-01",0.0007176886500951175,1],["2017-02-01",0.0007096645656840387,1],["2017-03-01",0.0007013500881883538,1],["2017-04-01",0.0007067103492764945,1],["2017-05-01",0.0006916464797486538,1],["2017-06-01",0.0006814797987611667,1],["2017-07-01",0.0006726167977826565,1],["2017-08-01",0.0006526107808593869,1],["2017-09-01",0.000654283053576469,1],["2017-10-01",0.0006450078751346711,1],["2017-11-01",0.0006294347080715159,1],["2017-12-01",0.0006169705200283109,1],["2018-01-01",0.0006045782822370979,1],["2018-02-01",0.0005735209045805129,1],["2018-03-01",0.0005925229789638668,1],["2018-04-01",0.0006059632792968963,1],["2018-05-01",0.0005958867253801276,1],["2018-06-01",0.0005705567329788018,1],["2018-07-01",0.000559744616278562,1],["2018-08-01",0.0005423208334113704,1],["2018-09-01",0.0005222955802760255,1],["2018-10-01",0.000507276437982283,1],["2018-11-01",0.0005537713728268425,1],["2018-12-01",0.0005353525367827319,1],["2019-01-01",0.0006048752115485412,1],["2019-02-01",0.000554122499560592,1],["2019-03-01",0.0005447496829186774,1],["2019-04-01",0.0005313271179990366,1],["2019-05-01",0.0005078275880791176,1],["2019-06-01",0.0005273597005717298,1],["2019-07-01",0.00046955449717227087,1],["2019-08-01",0.0004844563583217543,1],["2019-09-01",0.0004993907526872337,1],["2019-10-01",0.0004875886044551494,1],["2019-11-01",0.00047989931226855687,1],["2019-12-01",0.0004705921411443721,1],["2020-01-01",0.0004638173486489337,1],["2020-02-01",0.00047292830036856976,1],["2020-03-01",0.0005192659140023072,1],["2020-04-01",0.0006146056268897283,0],["2020-05-01",0.0005347786036742074,0],["2020-06-01",0.0005026116927463126,0],["2020-07-01",0.00048824582713231365,0],["2020-08-01",0.0004644786146066796,0],["2020-09-01",0.00043492131745881824,0],["2020-10-01",0.0004507944076255222,0],["2020-11-01",0.00046254971777070727,0],["2020-12-01",0.00041728740845058083,0],["2021-01-01",0.00040114711965346305,0],["2021-02-01",0.0004066913047803197,0],["2021-03-01",0.00039388666228316096,0],["2021-04-01",0.00037955295417962855,0],["2021-05-01",0.0003587147767010133,0],["2021-06-01",0.0003541442182359564,0],["2021-07-01",0.00034283976312658585,0],["2021-08-01",0.0003330411981920957,0],["2021-09-01",0.0002911810276034938,0],["2021-10-01",0.0003036928181911692,0],["2021-11-01",0.00027951429202866256,0],["2021-12-01",0.0002652356327245372,0],["2022-01-01",0.000236309000433664,0],["2022-02-01",0.0002594341095616162,0],["2022-03-01",0.0002926024897934595,0],["2022-04-01",0.00029319603403852034,0],["2022-05-01",0.00032977260936049846,0],["2022-06-01",0.0003155413921487287,0],["2022-07-01",0.0003532572099359803,0],["2022-08-01",0.0003166916556826697,0],["2022-09-01",0.0003371955758960067,0],["2022-10-01",0.00036669356139882003,0],["2022-11-01",0.00034080793479479115,0],["2022-12-01",0.00032474945340759667,0],["2023-01-01",0.00034608922911944304,0],["2023-02-01",0.00032008178823381036,0],["2023-03-01",0.0003321657562725989,0],["2023-04-01",0.000329162310964689,0],["2023-05-01",0.00032632119824927666,0],["2023-06-01",0.00032128874582245336,0],["2023-07-01",0.00030082392907082383,0],["2023-08-01",0.00029531888071916327,0],["2023-09-01",0.00031740159689872406,0],["2023-10-01",0.00035165625433290104,0],["2023-11-01",0.0003797932756593161,0],["2023-12-01",0.0003644412310013561,0],["2024-01-01",0.00034852120804542336,0],["2024-02-01",0.000327872065328405,0],["2024-03-03",0.00031596365352442934,0]],"XAU":[["2013-04-01",0.0011321757748980936,1],["2013-05-01",0.0012579745084733648,1],["2013-06-01",0.001275107307851992,1],["2013-07-01",0.0014068697462295097,1],["2013-08-01",0.0013509179702409025,1],["2013-09-01",0.0012512477505622166,1],["2013-10-01",0.0013626817361794435,1],["2013-11-01",0.00132926550964516,1],["2013-12-01",0.0013994741604982464,1],["2014-01-01",0.001500446024035994,1],["2014-02-01",0.0014328355358213289,1],["2014-03-01",0.0013329258442331497,1],["2014-04-01",0.001389609479408453,1],["2014-05-01",0.001395687286804051,1],["2014-06-01",0.001432052402390116,1],["2014-07-01",0.0013604781141138172,1],["2014-08-01",0.0013935517531906561,1],["2014-09-01",0.0014043035749024958,1],["2014-10-01",0.0014772040409655833,1],["2014-11-01",0.0015179125981516024,1],["2014-12-01",0.0014700769406234746,1],["2015-01-01",0.001487508122151236,1],["2015-02-01",0.0013732576830909817,1],["2015-03-01",0.0014356073183491953,1],["2015-04-01",0.0014364006652628377,1],["2015-05-01",0.0014616611381341755,1],["2015-06-01",0.0014198636991650086,1],["2015-07-01",0.0014146913195121564,1],["2015-08-01",0.001494364060091473,1],["2015-09-01",0.0013825395347886033,1],["2015-10-01",0.0014326832173460436,1],["2015-11-01",0.0014069409415540441,1],["2015-12-01",0.001464618129112422,1],["2016-01-01",0.0014340675867447403,1],["2016-02-01",0.0013464188450198367,1],["2016-03-01",0.0012298737330639594,1],["2016-04-01",0.001246432059576901,1],["2016-05-01",0.0011764756851043922,1],["2016-06-01",0.0012480653457620419,1],["2016-07-01",0.001144130223568578,1],["2016-08-01",0.001142726315853394,1],["2016-09-01",0.0012158517431101784,1],["2016-10-01",0.0012409522980994406,1],["2016-11-01",0.0012657372093172808,1],["2016-12-01",0.0013924893153856345,1],["2017-01-01",0.0014028340837981736,1],["2017-02-01",0.0013407957588784433,1],["2017-03-01",0.0013383480321612436,1],["2017-04-01",0.0013365604552697218,1],["2017-05-01",0.0013145275437034826,1],["2017-06-01",0.0013014823889823542,1],["2017-07-01",0.0013171624270230107,1],["2017-08-01",0.0012752247256999903,1],["2017-09-01",0.001221885999733392,1],["2017-10-01",0.0012723503091975083,1],["2017-11-01",0.0012749981083296955,1],["2017-12-01",0.0012743888046368877,1],["2018-01-01",0.0012415560238641591,1],["2018-02-01",0.0011979658438611227,1],["2018-03-01",0.0012214721723030845,1],["2018-04-01",0.0012028465439891673,1],["2018-05-01",0.0012063297963141532,1],["2018-06-01",0.0011995993008166593,1],["2018-07-01",0.0012079036776974949,1],["2018-08-01",0.0012562506404545778,1],["2018-09-01",0.0012597210462322321,1],["2018-10-01",0.0012484420362362798,1],["2018-11-01",0.0012204283422828982,1],["2018-12-01",0.0012221755548217587,1],["2019-01-01",0.0011693255064905575,1],["2019-02-01",0.0011363143977233142,1],["2019-03-01",0.0011783066586188167,1],["2019-04-01",0.001175623036084096,1],["2019-05-01",0.0011739320609130274,1],["2019-06-01",0.0011114867655304711,1],["2019-07-01",0.00100697180961359,1],["2019-08-01",0.0010038840418616487,1],["2019-09-01",0.000949970966182585,1],["2019-10-01",0.0009817806977776946,1],["2019-11-01",0.0009670705756933259,1],["2019-12-01",0.0010119730606649492,1],["2020-01-01",0.0009911346150829159,1],["2020-02-01",0.000962778044765827,1],["2020-03-01",0.0009736163866823241,1],["2020-04-01",0.0009643433308492729,0],["2020-05-01",0.0009023382915518831,0],["2020-06-01",0.0008768227981985669,0],["2020-07-01",0.0008575083619952681,0],["2020-08-01",0.000773056284647228,0],["2020-09-01",0.0007733321498040294,0],["2020-10-01",0.0008017513124550688,0],["2020-11-01",0.0008124131398545556,0],["2020-12-01",0.0008399363061663712,0],["2021-01-01",0.0007955536055485913,0],["2021-02-01",0.0008167590463881556,0],["2021-03-01",0.0008776107697081564,0],["2021-04-01",0.0008757606446444561,0],["2021-05-01",0.0008500859088423497,0],["2021-06-01",0.0007863785727551365,0],["2021-07-01",0.0008303281069816894,0],["2021-08-01",0.0008091682346034169,0],["2021-09-01",0.0007272501834324566,0],["2021-10-01",0.0007445027599353423,0],["2021-11-01",0.0007191910175946004,0],["2021-12-01",0.0006851308220619854,0],["2022-01-01",0.0006173224215491023,0],["2022-02-01",0.0006510945018206381,0],["2022-03-01",0.0006572530188929151,0],["2022-04-01",0.0006916136044126966,0],["2022-05-01",0.0007180228296298295,0],["2022-06-01",0.000709290574701547,0],["2022-07-01",0.0007383024677320875,0],["2022-08-01",0.0007349197131022455,0],["2022-09-01",0.0007819995771848953,0],["2022-10-01",0.0007969631176571843,0],["2022-11-01",0.0008074441799641388,0],["2022-12-01",0.000736423887274071,0],["2023-01-01",0.0007297628400860304,0],["2023-02-01",0.0006670107164684012,0],["2023-03-01",0.0007167343955054489,0],["2023-04-01",0.0006856095932587503,0],["2023-05-01",0.000686273799444567,0],["2023-06-01",0.0006798020461696671,0],["2023-07-01",0.0006974669128328948,0],["2023-08-01",0.0006926315537969582,0],["2023-09-01",0.0007411984970711649,0],["2023-10-01",0.0008152033403552225,0],["2023-11-01",0.000803774648157106,0],["2023-12-01",0.0008019095613825775,0],["2024-01-01",0.0008013667353457809,0],["2024-02-01",0.0007756654162845456,0],["2024-03-03",0.000779394846654552,0]],"XAG":[["2013-04-01",0.0645122813943133,1],["2013-05-01",0.07725115275567837,1],["2013-06-01",0.07829443810391758,1],["2013-07-01",0.09023736690997809,1],["2013-08-01",0.08980169964889524,1],["2013-09-01",0.07457069443393298,1],["2013-10-01",0.08316963991785097,1],["2013-11-01",0.08008376440882001,1],["2013-12-01",0.08765370939757844,1],["2014-01-01",0.09375536163457637,1],["2014-02-01",0.09315983597406655,1],["2014-03-01",0.08332969882892047,1],["2014-04-01",0.08999845052258702,1],["2014-05-01",0.09424754645825185,1],["2014-06-01",0.09546802050822127,1],["2014-07-01",0.08565506668143467,1],["2014-08-01",0.08867813225976219,1],["2014-09-01",0.09298249404914939,1],["2014-10-01",0.10422784966363699,1],["2014-11-01",0.1105642810503101,1],["2014-12-01",0.1150252842173157,1],["2015-01-01",0.11238752804976081,1],["2015-02-01",0.10237548853548316,1],["2015-03-01",0.10516305254957366,1],["2015-04-01",0.10168500980259951,1],["2015-05-01",0.10680406251735577,1],["2015-06-01",0.1010432632247626,1],["2015-07-01",0.10588750179378867,1],["2015-08-01",0.11097537486825133,1],["2015-09-01",0.10768542994586791,1],["2015-10-01",0.1097436938128023,1],["2015-11-01",0.10302317032337338,1],["2015-12-01",0.11061499127758985,1],["2016-01-01",0.10990075576484319,1],["2016-02-01",0.10572647843897602,1],["2016-03-01",0.10263228060349706,1],["2016-04-01",0.10112307865032598,1],["2016-05-01",0.08557260480288133,1],["2016-06-01",0.09524393565326034,1],["2016-07-01",0.07803600326074175,1],["2016-08-01",0.0754894269601259,1],["2016-09-01",0.08519129075542776,1],["2016-10-01",0.08623116086451237,1],["2016-11-01",0.08901943867641397,1],["2016-12-01",0.09888455648712224,1],["2017-01-01",0.10145533376643742,1],["2017-02-01",0.09237442574365796,1],["2017-03-01",0.09077493178099265,1],["2017-04-01",0.09145136694643125,1],["2017-05-01",0.09769383614991288,1],["2017-06-01",0.09558801188543421,1],["2017-07-01",0.09838438456235887,1],["2017-08-01",0.09696101785818953,1],["2017-09-01",0.09133845955316287,1],["2017-10-01",0.09775457619615703,1],["2017-11-01",0.09493850704204128,1],["2017-12-01",0.09920058525312403,1],["2018-01-01",0.09535302780613705,1],["2018-02-01",0.09388903040787346,1],["2018-03-01",0.09768558109142932,1],["2018-04-01",0.09730343475107829,1],["2018-05-01",0.09729456053955576,1],["2018-06-01",0.09456726626530502,1],["2018-07-01",0.09394617794870046,1],["2018-08-01",0.0993075548301463,1],["2018-09-01",0.10408420935383678,1],["2018-10-01",0.10237876365414,1],["2018-11-01",0.1020632261562522,1],["2018-12-01",0.10537130909043463,1],["2019-01-01",0.09688658741343079,1],["2019-02-01",0.0941564020951436,1],["2019-03-01",0.10021560629060156,1],["2019-04-01",0.10023555770875255,1],["2019-05-01",0.10203678040912402,1],["2019-06-01",0.09952305519782588,1],["2019-07-01",0.09209801674747181,1],["2019-08-01",0.08854094384630978,1],["2019-09-01",0.07865458012683603,1],["2019-10-01",0.08398655599643924,1],["2019-11-01",0.08081266594441756,1],["2019-12-01",0.08713278756156326,1],["2020-01-01",0.0841003733685509,1],["2020-02-01",0.08484824866009005,1],["2020-03-01",0.09256765907338839,1],["2020-04-01",0.10974904187390637,0],["2020-05-01",0.10249393834100193,0],["2020-06-01",0.08336489471815524,0],["2020-07-01",0.08417029847803284,0],["2020-08-01",0.06261462658963396,0],["2020-09-01",0.05391274518545519,0],["2020-10-01",0.06408445495670836,0],["2020-11-01",0.0650387298928217,0],["2020-12-01",0.06382954539233826,0],["2021-01-01",0.05723580815934319,0],["2021-02-01",0.05326015560157831,0],["2021-03-01",0.05708574651559425,0],["2021-04-01",0.06068561473346513,0],["2021-05-01",0.05803314489683736,0],["2021-06-01",0.05361794669724667,0],["2021-07-01",0.0567024420335414,0],["2021-08-01",0.05753747823766028,0],["2021-09-01",0.054589918277770315,0],["2021-10-01",0.058186683018317635,0],["2021-11-01",0.05365589500307068,0],["2021-12-01",0.05454907346219388,0],["2022-01-01",0.04842777138198285,0],["2022-02-01",0.051823412458190166,0],["2022-03-01",0.050320875213201686,0],["2022-04-01",0.054070089079602035,0],["2022-05-01",0.05981622456160668,0],["2022-06-01",0.06008076663116417,0],["2022-07-01",0.06722035872014079,0],["2022-08-01",0.06404585014931388,0],["2022-09-01",0.07444544380892844,0],["2022-10-01",0.0695522266589895,0],["2022-11-01",0.06773954153215261,0],["2022-12-01",0.058453193112467106,0],["2023-01-01",0.055649410821820816,0],["2023-02-01",0.054159055493214654,0],["2023-03-01",0.06275555118565342,0],["2023-04-01",0.056018172349219596,0],["2023-05-01",0.05447126959389536,0],["2023-06-01",0.056276338970989714,0],["2023-07-01",0.05879457570610267,0],["2023-08-01",0.05541410767343681,0],["2023-09-01",0.059464084930705735,0],["2023-10-01",0.06813232246996274,0],["2023-11-01",0.0692300579214258,0],["2023-12-01",0.06523416305098702,0],["2024-01-01",0.06943501416851727,0],["2024-02-01",0.06884315465231183,0],["2024-03-03",0.07016061508208978,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.018324944222190585,1],["2013-05-01",0.014757354748900704,1],["2013-06-01",0.013885491172237406,1],["2013-07-01",0.019487882055676017,1],["2013-08-01",0.01684156144907889,1],["2013-09-01",0.012389068530793523,1],["2013-10-01",0.01285682384155615,1],["2013-11-01",0.00837443043722731,1],["2013-12-01",0.0018394785620389673,1],["2014-01-01",0.0023613093491043104,1],["2014-02-01",0.002082176800500625,1],["2014-03-01",0.0031220777167551353,1],["2014-04-01",0.003689569901385873,1],["2014-05-01",0.003935307700883037,1],["2014-06-01",0.0027929209364369835,1],["2014-07-01",0.0027930465862292995,1],["2014-08-01",0.003024528869972449,1],["2014-09-01",0.0038065524964817064,1],["2014-10-01",0.004713771359264197,1],["2014-11-01",0.005497517211487634,1],["2014-12-01",0.004696705974133861,1],["2015-01-01",0.0056194466378879145,1],["2015-02-01",0.00776404308736658,1],["2015-03-01",0.006741349908622185,1],["2015-04-01",0.00703746633057754,1],["2015-05-01",0.007375447023025991,1],["2015-06-01",0.007558578180921085,1],["2015-07-01",0.006390016912750325,1],["2015-08-01",0.005835109379289637,1],["2015-09-01",0.006924486321805502,1],["2015-10-01",0.00669998481931176,1],["2015-11-01",0.004934425673875989,1],["2015-12-01",0.00430144581015553,1],["2016-01-01",0.0035406493553494845,1],["2016-02-01",0.004089605070228135,1],["2016-03-01",0.003508648295670968,1],["2016-04-01",0.0036569335553550517,1],["2016-05-01",0.0033655375598601726,1],["2016-06-01",0.0028355311197165445,1],["2016-07-01",0.0022658307624969154,1],["2016-08-01",0.0025871392354499785,1],["2016-09-01",0.0028023721237315368,1],["2016-10-01",0.002664425758263171,1],["2016-11-01",0.0022523449233020037,1],["2016-12-01",0.002172585193976982,1],["2017-01-01",0.0016201345829581011,1],["2017-02-01",0.001697138878865128,1],["2017-03-01",0.0013601059714763856,1],["2017-04-01",0.0015383660218749675,1],["2017-05-01",0.0011745544051243754,1],["2017-06-01",0.000671504071841456,1],["2017-07-01",0.000663744251130879,1],["2017-08-01",0.0005913567156284238,1],["2017-09-01",0.00032729605175253366,1],["2017-10-01",0.00037003307033141005,1],["2017-11-01",0.00024063972844593057,1],["2017-12-01",0.00015019372331868505,1],["2018-01-01",0.00012077129135497763,1],["2018-02-01",0.00017885459312384539,1],["2018-03-01",0.0001476786884662222,1],["2018-04-01",0.00023412279846342346,1],["2018-05-01",0.00017350978316764824,1],["2018-06-01",0.00020629010861958547,1],["2018-07-01",0.0002384254751648147,1],["2018-08-01",0.00020124795604694766,1],["2018-09-01",0.00021033726900627158,1],["2018-10-01",0.00022582164445763842,1],["2018-11-01",0.00023700610955985072,1],["2018-12-01",0.00035921042536885136,1],["2019-01-01",0.0003899729570298542,1],["2019-02-01",0.00043335025690170725,1],["2019-03-01",0.0003981835548821777,1],["2019-04-01",0.0003649200500394497,1],["2019-05-01",0.0002787271719890215,1],["2019-06-01",0.0001696753552077277,1],["2019-07-01",0.00013205271235278707,1],["2019-08-01",0.00013879815345525293,1],["2019-09-01",0.00014875090128075227,1],["2019-10-01",0.00017477426047873636,1],["2019-11-01",0.00015814945726674257,1],["2019-12-01",0.00019942159266689703,1],["2020-01-01",0.0002095164894131305,1],["2020-02-01",0.00016299698402310461,1],["2020-03-01",0.0001816506487256451,1],["2020-04-01",0.0002325514356883221,0],["2020-05-01",0.0001737991681328734,0],["2020-06-01",0.00014980640838827236,0],["2020-07-01",0.00016418851832622036,0],["2020-08-01",0.00012910021167493324,0],["2020-09-01",0.00012795759077627314,0],["2020-10-01",0.0001437292898612373,0],["2020-11-01",0.00011084287240252937,0],["2020-12-01",0.00008078054448736936,0],["2021-01-01",0.000051447885359889505,0],["2021-02-01",0.00004522522987183252,0],["2021-03-01",0.00003048890949097939,0],["2021-04-01",0.000025802930744402026,0],["2021-05-01",0.000026002489191805427,0],["2021-06-01",0.00004077403511487199,0],["2021-07-01",0.000043893699861070974,0],["2021-08-01",0.000036652037858941,0],["2021-09-01",0.000027036623057660136,0],["2021-10-01",0.000027257863271407013,0],["2021-11-01",0.00002110134617352559,0],["2021-12-01",0.00002135129143722776,0],["2022-01-01",0.000023684581367456003,0],["2022-02-01",0.000030223798801306126,0],["2022-03-01",0.00002875444296019315,0],["2022-04-01",0.000028771346923393282,0],["2022-05-01",0.000035384556529514725,0],["2022-06-01",0.00004392209341567438,0],["2022-07-01",0.00006877723047447456,0],["2022-08-01",0.000055857094178361396,0],["2022-09-01",0.00006595941696619578,0],["2022-10-01",0.00006854497133176036,0],["2022-11-01",0.00006491428342912024,0],["2022-12-01",0.00007820004731887965,0],["2023-01-01",0.00008026985965322085,0],["2023-02-01",0.000054912518354518134,0],["2023-03-01",0.00005567534542951982,0],["2023-04-01",0.00004743794956597805,0],["2023-05-01",0.00004841201392597049,0],["2023-06-01",0.00005010752179061307,0],["2023-07-01",0.00004376958324097107,0],["2023-08-01",0.000045579406251502,0],["2023-09-01",0.00005574706139618508,0],["2023-10-01",0.00005384752545620376,0],["2023-11-01",0.000045030950503769084,0],["2023-12-01",0.00004292989105481405,0],["2024-01-01",0.00003740307462180383,0],["2024-02-01",0.000036997993987866725,0],["2024-03-04",0.000024866442788845566,0]],"local":[["2013-04-01",96.8088181231183,1],["2013-05-01",96.5663687094219,1],["2013-06-01",96.4106979252092,1],["2013-07-01",97.2591244216779,1],["2013-08-01",98.1228506134547,1],["2013-09-01",97.5142568659657,1],["2013-10-01",98.3527891857715,1],["2013-11-01",100.0592021894,1],["2013-12-01",101.543024486327,1],["2014-01-01",101.915847256448,1],["2014-02-01",100.708760988027,1],["2014-03-01",100.637704497549,1],["2014-04-01",101.332417873665,1],["2014-05-01",101.868846327206,1],["2014-06-01",101.854843340601,1],["2014-07-01",103.448775640002,1],["2014-08-01",102.515439341386,1],["2014-09-01",101.722829551522,1],["2014-10-01",102.2268306113,1],["2014-11-01",102.361043200008,1],["2014-12-01",103.05265368101,1],["2015-01-01",102.920007911798,1],["2015-02-01",101.002812599315,1],["2015-03-01",100.070700077612,1],["2015-04-01",100,1],["2015-05-01",99.8677715384819,1],["2015-06-01",99.8061589400456,1],["2015-07-01",99.6631914016359,1],["2015-08-01",100.410778072813,1],["2015-09-01",101.703608652012,1],["2015-10-01",102.255971792001,1],["2015-11-01",103.629691666696,1],["2015-12-01",104.218321981555,1],["2016-01-01",104.261206917342,1],["2016-02-01",104.112446718609,1],["2016-03-01",104.076736214927,1],["2016-04-01",104.493318319187,1],["2016-05-01",104.206486201345,1],["2016-06-01",104.688691413902,1],["2016-07-01",105.585332963421,1],["2016-08-01",105.862938013034,1],["2016-09-01",106.838744711573,1],["2016-10-01",107.314889211986,1],["2016-11-01",108.396579411951,1],["2016-12-01",109,1],["2017-01-01",108.2,1],["2017-02-01",108.35209399775,1],["2017-03-01",111.526651186775,1],["2017-04-01",111.438470095748,1],["2017-05-01",111.969920475678,1],["2017-06-01",112.509851040115,1],["2017-07-01",110.981903879824,1],["2017-08-01",110.65429218006,1],["2017-09-01",110.91753903856,1],["2017-10-01",111.361094403152,1],["2017-11-01",111.747490902474,1],["2017-12-01",112.314795117329,1],["2018-01-01",112.829567592135,1],["2018-02-01",112.203903229301,1],["2018-03-01",111.73204933864,1],["2018-04-01",110.909482335905,1],["2018-05-01",110.793705468791,1],["2018-06-01",110.677984925903,1],["2018-07-01",110.825828624461,1],["2018-08-01",110.758826614959,1],["2018-09-01",111.184121,1],["2018-10-01",112.251256,1],["2018-11-01",112.985044,1],["2018-12-01",113.16247769618,1],["2019-01-01",113.290300813986,1],["2019-02-01",112.585403108975,1],["2019-03-01",113.714647113487,1],["2019-04-01",114.940146451014,1],["2019-05-01",116.196859874182,1],["2019-06-01",115.140222739736,1],["2019-07-01",113.892652736314,1],["2019-08-01",113.997271042537,1],["2019-09-01",113.239334226676,1],["2019-10-01",113.508891431739,1],["2019-11-01",114.367548016245,1],["2019-12-01",116.299996107199,1],["2020-01-01",117.538807355478,1],["2020-02-01",116.90996796679,1],["2020-03-01",117.145931378368,1],["2020-04-01",117.145931378368,0],["2020-05-01",117.145931378368,0],["2020-06-01",117.145931378368,0],["2020-07-01",117.145931378368,0],["2020-08-01",117.145931378368,0],["2020-09-01",117.145931378368,0],["2020-10-01",117.145931378368,0],["2020-11-01",117.145931378368,0],["2020-12-01",117.145931378368,0],["2021-01-01",117.145931378368,0],["2021-02-01",117.145931378368,0],["2021-03-01",117.145931378368,0],["2021-04-01",117.145931378368,0],["2021-05-01",117.145931378368,0],["2021-06-01",117.145931378368,0],["2021-07-01",117.145931378368,0],["2021-08-01",117.145931378368,0],["2021-09-01",117.145931378368,0],["2021-10-01",117.145931378368,0],["2021-11-01",117.145931378368,0],["2021-12-01",117.145931378368,0],["2022-01-01",117.145931378368,0],["2022-02-01",117.145931378368,0],["2022-03-01",117.145931378368,0],["2022-04-01",117.145931378368,0],["2022-05-01",117.145931378368,0],["2022-06-01",117.145931378368,0],["2022-07-01",117.145931378368,0],["2022-08-01",117.145931378368,0],["2022-09-01",117.145931378368,0],["2022-10-01",117.145931378368,0],["2022-11-01",117.145931378368,0],["2022-12-01",117.145931378368,0],["2023-01-01",117.145931378368,0],["2023-02-01",117.145931378368,0],["2023-03-01",117.145931378368,0],["2023-04-01",117.145931378368,0],["2023-05-01",117.145931378368,0],["2023-06-01",117.145931378368,0],["2023-07-01",117.145931378368,0],["2023-08-01",117.145931378368,0],["2023-09-01",117.145931378368,0],["2023-10-01",117.145931378368,0],["2023-11-01",117.145931378368,0],["2023-12-01",117.145931378368,0],["2024-01-01",117.145931378368,0],["2024-02-01",117.145931378368,0],["2024-03-04",117.145931378368,0]],"USD":[["2013-04-01",1.8114812398369498,1],["2013-05-01",1.7996774084025247,1],["2013-06-01",1.7808761282849053,1],["2013-07-01",1.7652067079416685,1],["2013-08-01",1.7613011346035234,1],["2013-09-01",1.738399420040036,1],["2013-10-01",1.7584578428754127,1],["2013-11-01",1.749286751562937,1],["2013-12-01",1.7517075057555782,1],["2014-01-01",1.8171806031682138,1],["2014-02-01",1.7837977414520123,1],["2014-03-01",1.767899947256021,1],["2014-04-01",1.7760176366044924,1],["2014-05-01",1.7920537310341942,1],["2014-06-01",1.7880092923014983,1],["2014-07-01",1.8050658274032336,1],["2014-08-01",1.802853607760529,1],["2014-09-01",1.8070846790061843,1],["2014-10-01",1.7925058135730898,1],["2014-11-01",1.7820477096804368,1],["2014-12-01",1.7818034550917816,1],["2015-01-01",1.7647085395425852,1],["2015-02-01",1.7628694631394262,1],["2015-03-01",1.7419459295134265,1],["2015-04-01",1.7288535280713948,1],["2015-05-01",1.7230880583465078,1],["2015-06-01",1.6884646567628414,1],["2015-07-01",1.6488243817158,1],["2015-08-01",1.6385570834336325,1],["2015-09-01",1.5737501818879944,1],["2015-10-01",1.5936409536663445,1],["2015-11-01",1.6024384300159955,1],["2015-12-01",1.5622593377199168,1],["2016-01-01",1.5231732201218697,1],["2016-02-01",1.5162374380854018,1],["2016-03-01",1.5164904230135134,1],["2016-04-01",1.5218950666384627,1],["2016-05-01",1.5239322345911817,1],["2016-06-01",1.51832767124336,1],["2016-07-01",1.5419544792029354,1],["2016-08-01",1.544224751153235,1],["2016-09-01",1.601976024230442,1],["2016-10-01",1.6356944364472572,1],["2016-11-01",1.6423002287725355,1],["2016-12-01",1.635913199466206,1],["2017-01-01",1.6159262826974918,1],["2017-02-01",1.6220022971322638,1],["2017-03-01",1.669304303341786,1],["2017-04-01",1.6694901887003446,1],["2017-05-01",1.6519976168796595,1],["2017-06-01",1.6462166090923922,1],["2017-07-01",1.6353936839907757,1],["2017-08-01",1.6165822292226437,1],["2017-09-01",1.618971022396608,1],["2017-10-01",1.6261938231841468,1],["2017-11-01",1.625962007689467,1],["2017-12-01",1.631948782989996,1],["2018-01-01",1.6225248612966012,1],["2018-02-01",1.6152929236032614,1],["2018-03-01",1.608830225759104,1],["2018-04-01",1.595773968172211,1],["2018-05-01",1.5749047564710799,1],["2018-06-01",1.5511725619921888,1],["2018-07-01",1.51408117237521,1],["2018-08-01",1.5299792232941307,1],["2018-09-01",1.5130693838669071,1],["2018-10-01",1.484437987486956,1],["2018-11-01",1.5049180505609379,1],["2018-12-01",1.4939012538922134,1],["2019-01-01",1.4982516804071415,1],["2019-02-01",1.497416350692909,1],["2019-03-01",1.5243294419389606,1],["2019-04-01",1.5135543059803227,1],["2019-05-01",1.499274662724173,1],["2019-06-01",1.451046052207563,1],["2019-07-01",1.3952388871218617,1],["2019-08-01",1.443835006776523,1],["2019-09-01",1.452732698468597,1],["2019-10-01",1.454813214459057,1],["2019-11-01",1.4640384160068518,1],["2019-12-01",1.479471149054764,1],["2020-01-01",1.5049342004629827,1],["2020-02-01",1.530235142752876,1],["2020-03-01",1.5444422377574938,1],["2020-04-01",1.5353340723599314,0],["2020-05-01",1.5343279910761487,0],["2020-06-01",1.527326374259379,0],["2020-07-01",1.5164524413236211,0],["2020-08-01",1.5273264539113465,0],["2020-09-01",1.5254604000473997,0],["2020-10-01",1.5263313136899725,0],["2020-11-01",1.524656357050869,0],["2020-12-01",1.521375692670346,0],["2021-01-01",1.5101625010413653,0],["2021-02-01",1.5174343639352637,0],["2021-03-01",1.5135134426285355,0],["2021-04-01",1.515471455396373,0],["2021-05-01",1.503725162460818,0],["2021-06-01",1.4932561861591593,0],["2021-07-01",1.4744612476146064,0],["2021-08-01",1.4676658890381746,0],["2021-09-01",1.3187005810304024,0],["2021-10-01",1.3110905343582677,0],["2021-11-01",1.2887342178163645,0],["2021-12-01",1.2208318283356832,0],["2022-01-01",1.1291175197064405,0],["2022-02-01",1.1725305728909905,0],["2022-03-01",1.2766656674039762,0],["2022-04-01",1.3312037656632727,0],["2022-05-01",1.362161992771721,0],["2022-06-01",1.309427290469552,0],["2022-07-01",1.3356655107679416,0],["2022-08-01",1.3023563939433733,0],["2022-09-01",1.327447932753175,0],["2022-10-01",1.323683094700346,0],["2022-11-01",1.3297610051944777,0],["2022-12-01",1.327296446252133,0],["2023-01-01",1.3335821791711386,0],["2023-02-01",1.3027553056023462,0],["2023-03-01",1.3164858576960285,0],["2023-04-01",1.3502896962259978,0],["2023-05-01",1.3597119183796305,0],["2023-06-01",1.3439603933606166,0],["2023-07-01",1.3388108738346414,0],["2023-08-01",1.352214973638199,0],["2023-09-01",1.4380197060147157,0],["2023-10-01",1.5066782618475263,0],["2023-11-01",1.5956141028250803,0],["2023-12-01",1.6616443460061696,0],["2024-01-01",1.6538029043787785,0],["2024-02-01",1.59382213057009,0],["2024-03-04",1.6209847615964457,0]],"^IXIC":[["2013-04-01",0.0005542020065527712,1],["2013-05-01",0.000541199379122494,1],["2013-06-01",0.000514591050271904,1],["2013-07-01",0.0005145655180129249,1],["2013-08-01",0.000481996280254194,1],["2013-09-01",0.0004798708873601078,1],["2013-10-01",0.0004659178615110639,1],["2013-11-01",0.0004448338245520717,1],["2013-12-01",0.00043085441076498436,1],["2014-01-01",0.0004368191328149863,1],["2014-02-01",0.0004345363321886571,1],["2014-03-01",0.00041486170797885077,1],["2014-04-01",0.00042087021338635486,1],["2014-05-01",0.00043483257046628913,1],["2014-06-01",0.0004209101094918485,1],["2014-07-01",0.00040795122015077406,1],["2014-08-01",0.0004131772661062255,1],["2014-09-01",0.0003934929099905129,1],["2014-10-01",0.00039951987623862743,1],["2014-11-01",0.00038458335214745586,1],["2014-12-01",0.00037293933783419495,1],["2015-01-01",0.0003707183782318717,1],["2015-02-01",0.0003790627931860991,1],["2015-03-01",0.0003502504042219063,1],["2015-04-01",0.0003532338398614795,1],["2015-05-01",0.0003469547108141515,1],["2015-06-01",0.00033140030624805386,1],["2015-07-01",0.00032786002239955944,1],["2015-08-01",0.0003191368575550085,1],["2015-09-01",0.0003367311838215355,1],["2015-10-01",0.0003446112556073971,1],["2015-11-01",0.00031633483363960395,1],["2015-12-01",0.00030455534813278006,1],["2016-01-01",0.00031100083725867545,1],["2016-02-01",0.000330508500028278,1],["2016-03-01",0.00032995805061862294,1],["2016-04-01",0.00031427556306536797,1],["2016-05-01",0.0003183780168753894,1],["2016-06-01",0.0003080415593956597,1],["2016-07-01",0.0003187713550248651,1],["2016-08-01",0.00029883864181015846,1],["2016-09-01",0.0003069931261323586,1],["2016-10-01",0.0003086047035938927,1],["2016-11-01",0.00031584093574441117,1],["2016-12-01",0.00030727838257394547,1],["2017-01-01",0.0002978325514597563,1],["2017-02-01",0.0002868510912979938,1],["2017-03-01",0.000284143680405911,1],["2017-04-01",0.00028213621003365,1],["2017-05-01",0.00027226720474389943,1],["2017-06-01",0.00026483918972080976,1],["2017-07-01",0.0002649144416768226,1],["2017-08-01",0.00025369453837416133,1],["2017-09-01",0.000251308338960111,1],["2017-10-01",0.00024994986284952806,1],["2017-11-01",0.00024057531910719437,1],["2017-12-01",0.00023844816419695347,1],["2018-01-01",0.00023387240408727694,1],["2018-02-01",0.00021895834590798536,1],["2018-03-01",0.00022115264796166247,1],["2018-04-01",0.00022744232051285986,1],["2018-05-01",0.00022327515234694728,1],["2018-06-01",0.00020716385755691725,1],["2018-07-01",0.00020318055694345125,1],["2018-08-01",0.00019865165094183209,1],["2018-09-01",0.00018707699075623538,1],["2018-10-01",0.00018345646511610405,1],["2018-11-01",0.0002053705040115814,1],["2018-12-01",0.00019955588231038623,1],["2019-01-01",0.000230255473717523,1],["2019-02-01",0.00020635887179800932,1],["2019-03-01",0.0002009014099286566,1],["2019-04-01",0.00019403944757790683,1],["2019-05-01",0.0001843461864640719,1],["2019-06-01",0.00019500135862482259,1],["2019-07-01",0.00017128217071713927,1],["2019-08-01",0.0001762803759908945,1],["2019-09-01",0.0001837404330279219,1],["2019-10-01",0.00018124380363381814,1],["2019-11-01",0.00017564843045432188,1],["2019-12-01",0.00017058670235658557,1],["2020-01-01",0.0001664849677918699,1],["2020-02-01",0.0001664978574264901,1],["2020-03-01",0.00017819514862828868,1],["2020-04-01",0.0002058226519686214,0],["2020-05-01",0.0001767396301912853,0],["2020-06-01",0.00016125632553908205,0],["2020-07-01",0.0001506858286367812,0],["2020-08-01",0.00014078506646618283,0],["2020-09-01",0.00012872040788826353,0],["2020-10-01",0.00013516937953897743,0],["2020-11-01",0.0001384735710210321,0],["2020-12-01",0.00012355487447609996,0],["2021-01-01",0.00011653819693126836,0],["2021-02-01",0.00011472960444594737,0],["2021-03-01",0.00011289686420396479,0],["2021-04-01",0.00011297415150640984,0],["2021-05-01",0.00010716575405109668,0],["2021-06-01",0.00010797959026791288,0],["2021-07-01",0.00010173125021096552,0],["2021-08-01",0.00009944479340324209,0],["2021-09-01",0.00008613902040705533,0],["2021-10-01",0.00009045166569132706,0],["2021-11-01",0.00008292340757573337,0],["2021-12-01",0.00007750196414130182,0],["2022-01-01",0.00007176974541277232,0],["2022-02-01",0.00008212476604780535,0],["2022-03-01",0.00009307381872130918,0],["2022-04-01",0.00009328994999801089,0],["2022-05-01",0.00011046028121642695,0],["2022-06-01",0.00010753380611317437,0],["2022-07-01",0.0001213487899152377,0],["2022-08-01",0.00010572825354740356,0],["2022-09-01",0.00011338498288247749,0],["2022-10-01",0.00012418443399147798,0],["2022-11-01",0.00011921039641437137,0],["2022-12-01",0.00011566682282477256,0],["2023-01-01",0.0001262615657801236,0],["2023-02-01",0.00011256714644651164,0],["2023-03-01",0.00011500123595781223,0],["2023-04-01",0.00011117073178023808,0],["2023-05-01",0.00011136006323437191,0],["2023-06-01",0.00010382514198427722,0],["2023-07-01",0.0000970244193231884,0],["2023-08-01",0.0000947265593031199,0],["2023-09-01",0.00010177096821107656,0],["2023-10-01",0.00011398702437041151,0],["2023-11-01",0.0001238152189922003,0],["2023-12-01",0.00011717110090506686,0],["2024-01-01",0.00011118974315044532,0],["2024-02-01",0.00010448538677500989,0],["2024-03-04",0.00009960004268946166,0]],"^GSPC":[["2013-04-01",0.0011544126088139468,1],["2013-05-01",0.0011265233346079192,1],["2013-06-01",0.0010914170844391292,1],["2013-07-01",0.0010965515015354116,1],["2013-08-01",0.0010425477907988663,1],["2013-09-01",0.0010626238406483107,1],["2013-10-01",0.001045201709059358,1],["2013-11-01",0.0009946476376304493,1],["2013-12-01",0.0009696423892187325,1],["2014-01-01",0.0009844628617203671,1],["2014-02-01",0.0010006269703021046,1],["2014-03-01",0.0009516708452832541,1],["2014-04-01",0.0009477351029724014,1],["2014-05-01",0.0009509993773949148,1],["2014-06-01",0.0009293815574588751,1],["2014-07-01",0.0009198771799927756,1],["2014-08-01",0.0009342178267094288,1],["2014-09-01",0.0009017073893119418,1],["2014-10-01",0.0009092368356217095,1],["2014-11-01",0.0008829843000068498,1],["2014-12-01",0.0008625330045204836,1],["2015-01-01",0.0008571123529746931,1],["2015-02-01",0.000882904748552148,1],["2015-03-01",0.0008274373565178977,1],["2015-04-01",0.0008361523221762194,1],["2015-05-01",0.0008254789041418139,1],["2015-06-01",0.0008007363715198579,1],["2015-07-01",0.0007976895896060958,1],["2015-08-01",0.0007786005593847621,1],["2015-09-01",0.0007988214797536786,1],["2015-10-01",0.0008301726532139717,1],["2015-11-01",0.0007701216970312667,1],["2015-12-01",0.0007500297123388387,1],["2016-01-01",0.0007473129510058897,1],["2016-02-01",0.0007828004400087911,1],["2016-03-01",0.0007828704136777886,1],["2016-04-01",0.0007399981426119944,1],["2016-05-01",0.0007372070473610449,1],["2016-06-01",0.0007251056448726291,1],["2016-07-01",0.0007344948481748496,1],["2016-08-01",0.000710592835649326,1],["2016-09-01",0.0007377855815021975,1],["2016-10-01",0.0007557509148321586,1],["2016-11-01",0.0007715111154496173,1],["2016-12-01",0.0007435394798866839,1],["2017-01-01",0.0007176886500951175,1],["2017-02-01",0.0007096645656840387,1],["2017-03-01",0.0007013500881883538,1],["2017-04-01",0.0007067103492764945,1],["2017-05-01",0.0006916464797486538,1],["2017-06-01",0.0006814797987611667,1],["2017-07-01",0.0006726167977826565,1],["2017-08-01",0.0006526107808593869,1],["2017-09-01",0.000654283053576469,1],["2017-10-01",0.0006450078751346711,1],["2017-11-01",0.0006294347080715159,1],["2017-12-01",0.0006169705200283109,1],["2018-01-01",0.0006045782822370979,1],["2018-02-01",0.0005735209045805129,1],["2018-03-01",0.0005925229789638668,1],["2018-04-01",0.0006059632792968963,1],["2018-05-01",0.0005958867253801276,1],["2018-06-01",0.0005705567329788018,1],["2018-07-01",0.000559744616278562,1],["2018-08-01",0.0005423208334113704,1],["2018-09-01",0.0005222955802760255,1],["2018-10-01",0.000507276437982283,1],["2018-11-01",0.0005537713728268425,1],["2018-12-01",0.0005353525367827319,1],["2019-01-01",0.0006048752115485412,1],["2019-02-01",0.000554122499560592,1],["2019-03-01",0.0005447496829186774,1],["2019-04-01",0.0005313271179990366,1],["2019-05-01",0.0005078275880791176,1],["2019-06-01",0.0005273597005717298,1],["2019-07-01",0.00046955449717227087,1],["2019-08-01",0.0004844563583217543,1],["2019-09-01",0.0004993907526872337,1],["2019-10-01",0.0004875886044551494,1],["2019-11-01",0.00047989931226855687,1],["2019-12-01",0.0004705921411443721,1],["2020-01-01",0.0004638173486489337,1],["2020-02-01",0.00047292830036856976,1],["2020-03-01",0.0005192659140023072,1],["2020-04-01",0.0006146056268897283,0],["2020-05-01",0.0005347786036742074,0],["2020-06-01",0.0005026116927463126,0],["2020-07-01",0.00048824582713231365,0],["2020-08-01",0.0004644786146066796,0],["2020-09-01",0.00043492131745881824,0],["2020-10-01",0.0004507944076255222,0],["2020-11-01",0.00046254971777070727,0],["2020-12-01",0.00041728740845058083,0],["2021-01-01",0.00040114711965346305,0],["2021-02-01",0.0004066913047803197,0],["2021-03-01",0.00039388666228316096,0],["2021-04-01",0.00037955295417962855,0],["2021-05-01",0.0003587147767010133,0],["2021-06-01",0.0003541442182359564,0],["2021-07-01",0.00034283976312658585,0],["2021-08-01",0.0003330411981920957,0],["2021-09-01",0.0002911810276034938,0],["2021-10-01",0.0003036928181911692,0],["2021-11-01",0.00027951429202866256,0],["2021-12-01",0.0002652356327245372,0],["2022-01-01",0.000236309000433664,0],["2022-02-01",0.0002594341095616162,0],["2022-03-01",0.0002926024897934595,0],["2022-04-01",0.00029319603403852034,0],["2022-05-01",0.00032977260936049846,0],["2022-06-01",0.0003155413921487287,0],["2022-07-01",0.0003532572099359803,0],["2022-08-01",0.0003166916556826697,0],["2022-09-01",0.0003371955758960067,0],["2022-10-01",0.00036669356139882003,0],["2022-11-01",0.00034080793479479115,0],["2022-12-01",0.00032474945340759667,0],["2023-01-01",0.00034608922911944304,0],["2023-02-01",0.00032008178823381036,0],["2023-03-01",0.0003321657562725989,0],["2023-04-01",0.000329162310964689,0],["2023-05-01",0.00032632119824927666,0],["2023-06-01",0.00032128874582245336,0],["2023-07-01",0.00030082392907082383,0],["2023-08-01",0.00029531888071916327,0],["2023-09-01",0.00031740159689872406,0],["2023-10-01",0.00035165625433290104,0],["2023-11-01",0.0003797932756593161,0],["2023-12-01",0.0003644412310013561,0],["2024-01-01",0.00034852120804542336,0],["2024-02-01",0.000327872065328405,0],["2024-03-04",0.00031554593990824794,0]],"XAU":[["2013-04-01",0.0011321757748980936,1],["2013-05-01",0.0012579745084733648,1],["2013-06-01",0.001275107307851992,1],["2013-07-01",0.0014068697462295097,1],["2013-08-01",0.0013509179702409025,1],["2013-09-01",0.0012512477505622166,1],["2013-10-01",0.0013626817361794435,1],["2013-11-01",0.00132926550964516,1],["2013-12-01",0.0013994741604982464,1],["2014-01-01",0.001500446024035994,1],["2014-02-01",0.0014328355358213289,1],["2014-03-01",0.0013329258442331497,1],["2014-04-01",0.001389609479408453,1],["2014-05-01",0.001395687286804051,1],["2014-06-01",0.001432052402390116,1],["2014-07-01",0.0013604781141138172,1],["2014-08-01",0.0013935517531906561,1],["2014-09-01",0.0014043035749024958,1],["2014-10-01",0.0014772040409655833,1],["2014-11-01",0.0015179125981516024,1],["2014-12-01",0.0014700769406234746,1],["2015-01-01",0.001487508122151236,1],["2015-02-01",0.0013732576830909817,1],["2015-03-01",0.0014356073183491953,1],["2015-04-01",0.0014364006652628377,1],["2015-05-01",0.0014616611381341755,1],["2015-06-01",0.0014198636991650086,1],["2015-07-01",0.0014146913195121564,1],["2015-08-01",0.001494364060091473,1],["2015-09-01",0.0013825395347886033,1],["2015-10-01",0.0014326832173460436,1],["2015-11-01",0.0014069409415540441,1],["2015-12-01",0.001464618129112422,1],["2016-01-01",0.0014340675867447403,1],["2016-02-01",0.0013464188450198367,1],["2016-03-01",0.0012298737330639594,1],["2016-04-01",0.001246432059576901,1],["2016-05-01",0.0011764756851043922,1],["2016-06-01",0.0012480653457620419,1],["2016-07-01",0.001144130223568578,1],["2016-08-01",0.001142726315853394,1],["2016-09-01",0.0012158517431101784,1],["2016-10-01",0.0012409522980994406,1],["2016-11-01",0.0012657372093172808,1],["2016-12-01",0.0013924893153856345,1],["2017-01-01",0.0014028340837981736,1],["2017-02-01",0.0013407957588784433,1],["2017-03-01",0.0013383480321612436,1],["2017-04-01",0.0013365604552697218,1],["2017-05-01",0.0013145275437034826,1],["2017-06-01",0.0013014823889823542,1],["2017-07-01",0.0013171624270230107,1],["2017-08-01",0.0012752247256999903,1],["2017-09-01",0.001221885999733392,1],["2017-10-01",0.0012723503091975083,1],["2017-11-01",0.0012749981083296955,1],["2017-12-01",0.0012743888046368877,1],["2018-01-01",0.0012415560238641591,1],["2018-02-01",0.0011979658438611227,1],["2018-03-01",0.0012214721723030845,1],["2018-04-01",0.0012028465439891673,1],["2018-05-01",0.0012063297963141532,1],["2018-06-01",0.0011995993008166593,1],["2018-07-01",0.0012079036776974949,1],["2018-08-01",0.0012562506404545778,1],["2018-09-01",0.0012597210462322321,1],["2018-10-01",0.0012484420362362798,1],["2018-11-01",0.0012204283422828982,1],["2018-12-01",0.0012221755548217587,1],["2019-01-01",0.0011693255064905575,1],["2019-02-01",0.0011363143977233142,1],["2019-03-01",0.0011783066586188167,1],["2019-04-01",0.001175623036084096,1],["2019-05-01",0.0011739320609130274,1],["2019-06-01",0.0011114867655304711,1],["2019-07-01",0.00100697180961359,1],["2019-08-01",0.0010038840418616487,1],["2019-09-01",0.000949970966182585,1],["2019-10-01",0.0009817806977776946,1],["2019-11-01",0.0009670705756933259,1],["2019-12-01",0.0010119730606649492,1],["2020-01-01",0.0009911346150829159,1],["2020-02-01",0.000962778044765827,1],["2020-03-01",0.0009736163866823241,1],["2020-04-01",0.0009643433308492729,0],["2020-05-01",0.0009023382915518831,0],["2020-06-01",0.0008768227981985669,0],["2020-07-01",0.0008575083619952681,0],["2020-08-01",0.000773056284647228,0],["2020-09-01",0.0007733321498040294,0],["2020-10-01",0.0008017513124550688,0],["2020-11-01",0.0008124131398545556,0],["2020-12-01",0.0008399363061663712,0],["2021-01-01",0.0007955536055485913,0],["2021-02-01",0.0008167590463881556,0],["2021-03-01",0.0008776107697081564,0],["2021-04-01",0.0008757606446444561,0],["2021-05-01",0.0008500859088423497,0],["2021-06-01",0.0007863785727551365,0],["2021-07-01",0.0008303281069816894,0],["2021-08-01",0.0008091682346034169,0],["2021-09-01",0.0007272501834324566,0],["2021-10-01",0.0007445027599353423,0],["2021-11-01",0.0007191910175946004,0],["2021-12-01",0.0006851308220619854,0],["2022-01-01",0.0006173224215491023,0],["2022-02-01",0.0006510945018206381,0],["2022-03-01",0.0006572530188929151,0],["2022-04-01",0.0006916136044126966,0],["2022-05-01",0.0007180228296298295,0],["2022-06-01",0.000709290574701547,0],["2022-07-01",0.0007383024677320875,0],["2022-08-01",0.0007349197131022455,0],["2022-09-01",0.0007819995771848953,0],["2022-10-01",0.0007969631176571843,0],["2022-11-01",0.0008074441799641388,0],["2022-12-01",0.000736423887274071,0],["2023-01-01",0.0007297628400860304,0],["2023-02-01",0.0006670107164684012,0],["2023-03-01",0.0007167343955054489,0],["2023-04-01",0.0006856095932587503,0],["2023-05-01",0.000686273799444567,0],["2023-06-01",0.0006798020461696671,0],["2023-07-01",0.0006974669128328948,0],["2023-08-01",0.0006926315537969582,0],["2023-09-01",0.0007411984970711649,0],["2023-10-01",0.0008152033403552225,0],["2023-11-01",0.000803774648157106,0],["2023-12-01",0.0008019095613825775,0],["2024-01-01",0.0008013667353457809,0],["2024-02-01",0.0007756654162845456,0],["2024-03-04",0.0007785103514519249,0]],"XAG":[["2013-04-01",0.0645122813943133,1],["2013-05-01",0.07725115275567837,1],["2013-06-01",0.07829443810391758,1],["2013-07-01",0.09023736690997809,1],["2013-08-01",0.08980169964889524,1],["2013-09-01",0.07457069443393298,1],["2013-10-01",0.08316963991785097,1],["2013-11-01",0.08008376440882001,1],["2013-12-01",0.08765370939757844,1],["2014-01-01",0.09375536163457637,1],["2014-02-01",0.09315983597406655,1],["2014-03-01",0.08332969882892047,1],["2014-04-01",0.08999845052258702,1],["2014-05-01",0.09424754645825185,1],["2014-06-01",0.09546802050822127,1],["2014-07-01",0.08565506668143467,1],["2014-08-01",0.08867813225976219,1],["2014-09-01",0.09298249404914939,1],["2014-10-01",0.10422784966363699,1],["2014-11-01",0.1105642810503101,1],["2014-12-01",0.1150252842173157,1],["2015-01-01",0.11238752804976081,1],["2015-02-01",0.10237548853548316,1],["2015-03-01",0.10516305254957366,1],["2015-04-01",0.10168500980259951,1],["2015-05-01",0.10680406251735577,1],["2015-06-01",0.1010432632247626,1],["2015-07-01",0.10588750179378867,1],["2015-08-01",0.11097537486825133,1],["2015-09-01",0.10768542994586791,1],["2015-10-01",0.1097436938128023,1],["2015-11-01",0.10302317032337338,1],["2015-12-01",0.11061499127758985,1],["2016-01-01",0.10990075576484319,1],["2016-02-01",0.10572647843897602,1],["2016-03-01",0.10263228060349706,1],["2016-04-01",0.10112307865032598,1],["2016-05-01",0.08557260480288133,1],["2016-06-01",0.09524393565326034,1],["2016-07-01",0.07803600326074175,1],["2016-08-01",0.0754894269601259,1],["2016-09-01",0.08519129075542776,1],["2016-10-01",0.08623116086451237,1],["2016-11-01",0.08901943867641397,1],["2016-12-01",0.09888455648712224,1],["2017-01-01",0.10145533376643742,1],["2017-02-01",0.09237442574365796,1],["2017-03-01",0.09077493178099265,1],["2017-04-01",0.09145136694643125,1],["2017-05-01",0.09769383614991288,1],["2017-06-01",0.09558801188543421,1],["2017-07-01",0.09838438456235887,1],["2017-08-01",0.09696101785818953,1],["2017-09-01",0.09133845955316287,1],["2017-10-01",0.09775457619615703,1],["2017-11-01",0.09493850704204128,1],["2017-12-01",0.09920058525312403,1],["2018-01-01",0.09535302780613705,1],["2018-02-01",0.09388903040787346,1],["2018-03-01",0.09768558109142932,1],["2018-04-01",0.09730343475107829,1],["2018-05-01",0.09729456053955576,1],["2018-06-01",0.09456726626530502,1],["2018-07-01",0.09394617794870046,1],["2018-08-01",0.0993075548301463,1],["2018-09-01",0.10408420935383678,1],["2018-10-01",0.10237876365414,1],["2018-11-01",0.1020632261562522,1],["2018-12-01",0.10537130909043463,1],["2019-01-01",0.09688658741343079,1],["2019-02-01",0.0941564020951436,1],["2019-03-01",0.10021560629060156,1],["2019-04-01",0.10023555770875255,1],["2019-05-01",0.10203678040912402,1],["2019-06-01",0.09952305519782588,1],["2019-07-01",0.09209801674747181,1],["2019-08-01",0.08854094384630978,1],["2019-09-01",0.07865458012683603,1],["2019-10-01",0.08398655599643924,1],["2019-11-01",0.08081266594441756,1],["2019-12-01",0.08713278756156326,1],["2020-01-01",0.0841003733685509,1],["2020-02-01",0.08484824866009005,1],["2020-03-01",0.09256765907338839,1],["2020-04-01",0.10974904187390637,0],["2020-05-01",0.10249393834100193,0],["2020-06-01",0.08336489471815524,0],["2020-07-01",0.08417029847803284,0],["2020-08-01",0.06261462658963396,0],["2020-09-01",0.05391274518545519,0],["2020-10-01",0.06408445495670836,0],["2020-11-01",0.0650387298928217,0],["2020-12-01",0.06382954539233826,0],["2021-01-01",0.05723580815934319,0],["2021-02-01",0.05326015560157831,0],["2021-03-01",0.05708574651559425,0],["2021-04-01",0.06068561473346513,0],["2021-05-01",0.05803314489683736,0],["2021-06-01",0.05361794669724667,0],["2021-07-01",0.0567024420335414,0],["2021-08-01",0.05753747823766028,0],["2021-09-01",0.054589918277770315,0],["2021-10-01",0.058186683018317635,0],["2021-11-01",0.05365589500307068,0],["2021-12-01",0.05454907346219388,0],["2022-01-01",0.04842777138198285,0],["2022-02-01",0.051823412458190166,0],["2022-03-01",0.050320875213201686,0],["2022-04-01",0.054070089079602035,0],["2022-05-01",0.05981622456160668,0],["2022-06-01",0.06008076663116417,0],["2022-07-01",0.06722035872014079,0],["2022-08-01",0.06404585014931388,0],["2022-09-01",0.07444544380892844,0],["2022-10-01",0.0695522266589895,0],["2022-11-01",0.06773954153215261,0],["2022-12-01",0.058453193112467106,0],["2023-01-01",0.055649410821820816,0],["2023-02-01",0.054159055493214654,0],["2023-03-01",0.06275555118565342,0],["2023-04-01",0.056018172349219596,0],["2023-05-01",0.05447126959389536,0],["2023-06-01",0.056276338970989714,0],["2023-07-01",0.05879457570610267,0],["2023-08-01",0.05541410767343681,0],["2023-09-01",0.059464084930705735,0],["2023-10-01",0.06813232246996274,0],["2023-11-01",0.0692300579214258,0],["2023-12-01",0.06523416305098702,0],["2024-01-01",0.06943501416851727,0],["2024-02-01",0.06884315465231183,0],["2024-03-04",0.0700670987397016,0]]}
\ No newline at end of file
diff --git a/data/CPI/AG.json b/data/CPI/AG.json
index fa563387b9..6b32bce368 100644
--- a/data/CPI/AG.json
+++ b/data/CPI/AG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.3537718165479865,1],["2013-05-01",0.28725042057534955,1],["2013-06-01",0.2731937809190601,1],["2013-07-01",0.3852759140146786,1],["2013-08-01",0.33175261373441134,1],["2013-09-01",0.24871883803111827,1],["2013-10-01",0.25681638805556867,1],["2013-11-01",0.16869656706643582,1],["2013-12-01",0.03696870474389881,1],["2014-01-01",0.04580350395589206,1],["2014-02-01",0.041101407142297264,1],["2014-03-01",0.0621594257275464,1],["2014-04-01",0.07332318052551659,1],["2014-05-01",0.07742647686269448,1],["2014-06-01",0.05518148630815211,1],["2014-07-01",0.05493396136481416,1],["2014-08-01",0.059446110818767606,1],["2014-09-01",0.07471084133241036,1],["2014-10-01",0.09362582833203911,1],["2014-11-01",0.10986206630235867,1],["2014-12-01",0.09402490912340918,1],["2015-01-01",0.11413663627638586,1],["2015-02-01",0.15747083376213522,1],["2015-03-01",0.13811200967093445,1],["2015-04-01",0.14448805340397097,1],["2015-05-01",0.15241110786367043,1],["2015-06-01",0.15918447766236848,1],["2015-07-01",0.13804643713274922,1],["2015-08-01",0.12701856015632293,1],["2015-09-01",0.15746481740218116,1],["2015-10-01",0.15144000916296357,1],["2015-11-01",0.11065912003692342,1],["2015-12-01",0.09912027757943381,1],["2016-01-01",0.08336167169545974,1],["2016-02-01",0.0965191983476048,1],["2016-03-01",0.0825300758955272,1],["2016-04-01",0.08522142011720997,1],["2016-05-01",0.07808045541777024,1],["2016-06-01",0.0660172291341752,1],["2016-07-01",0.0521516451344264,1],["2016-08-01",0.05955653995381066,1],["2016-09-01",0.062185618434089776,1],["2016-10-01",0.058061516445665935,1],["2016-11-01",0.04883692420327009,1],["2016-12-01",0.047309077186214125,1],["2017-01-01",0.03648283081801956,1],["2017-02-01",0.03812087343846596,1],["2017-03-01",0.029708579446453373,1],["2017-04-01",0.03359609954822169,1],["2017-05-01",0.025894199942902662,1],["2017-06-01",0.014841882477662622,1],["2017-07-01",0.014774996153049558,1],["2017-08-01",0.013295473385545889,1],["2017-09-01",0.007375628938350918,1],["2017-10-01",0.008280544126141341,1],["2017-11-01",0.00539440518112524,1],["2017-12-01",0.0033513575047532055,1],["2018-01-01",0.002725300594438586,1],["2018-02-01",0.004054476206989695,1],["2018-03-01",0.003358136973114281,1],["2018-04-01",0.00539887634139979,1],["2018-05-01",0.004061903987922518,1],["2018-06-01",0.004909582079513792,1],["2018-07-01",0.005818637772533349,1],["2018-08-01",0.004863228021002387,1],["2018-09-01",0.005135050519964478,1],["2018-10-01",0.005628980814416015,1],["2018-11-01",0.005827374812676916,1],["2018-12-01",0.00890787561751679,1],["2019-01-01",0.009631101959260698,1],["2019-02-01",0.01067944218124734,1],["2019-03-01",0.009642445312967382,1],["2019-04-01",0.009047937383818986,1],["2019-05-01",0.006974602999641079,1],["2019-06-01",0.004396349899241472,1],["2019-07-01",0.0035451470422563874,1],["2019-08-01",0.0036484864604651155,1],["2019-09-01",0.003813792693678193,1],["2019-10-01",0.004475480871221625,1],["2019-11-01",0.004101790792999205,1],["2019-12-01",0.005028003334942925,1],["2020-01-01",0.00525238782407726,1],["2020-02-01",0.004017048492542229,1],["2020-03-01",0.0043972877185769,1],["2020-04-01",0.005643803311465097,1],["2020-05-01",0.004214000945092598,1],["2020-06-01",0.0036500032665001563,1],["2020-07-01",0.004060354986827256,1],["2020-08-01",0.0032102435800558733,1],["2020-09-01",0.0031484776828994833,1],["2020-10-01",0.0035543932512182934,1],["2020-11-01",0.002751662997380252,1],["2020-12-01",0.002035627170927457,1],["2021-01-01",0.0013053296784703336,1],["2021-02-01",0.0011384214178498085,1],["2021-03-01",0.000768866790938188,1],["2021-04-01",0.0006498554579378735,1],["2021-05-01",0.0006587173020110636,1],["2021-06-01",0.0010426902911694512,1],["2021-07-01",0.0011416224317625946,1],["2021-08-01",0.0009592600972118924,1],["2021-09-01",0.0007860210643762371,1],["2021-10-01",0.0008078226905034135,1],["2021-11-01",0.0006365782516253167,1],["2021-12-01",0.0006786499722780338,1],["2022-01-01",0.0008273895546058352,1],["2022-02-01",0.0010287540368540823,1],["2022-03-01",0.0009122407862204214,1],["2022-04-01",0.0008840185514421565,1],["2022-05-01",0.0010666374972414941,1],["2022-06-01",0.001415791651810327,1],["2022-07-01",0.0021435111977576734,1],["2022-08-01",0.0017848899733140923,1],["2022-09-01",0.00206915243221402,1],["2022-10-01",0.0021674059128252584,1],["2022-11-01",0.002065699209058112,1],["2022-12-01",0.0024976769143475607,1],["2023-01-01",0.002538783904974931,1],["2023-02-01",0.001781619469771142,1],["2023-03-01",0.0017919108504190486,1],["2023-04-01",0.0015479753609146918,1],["2023-05-01",0.0015412789553902794,1],["2023-06-01",0.0016174040489315645,1],["2023-07-01",0.001429387319679562,1],["2023-08-01",0.0014949389537066843,1],["2023-09-01",0.0017045490435588612,1],["2023-10-01",0.001554512160422564,1],["2023-11-01",0.0012332735233390687,1],["2023-12-01",0.0011312089671014413,1],["2024-01-01",0.000990249610671403,0],["2024-02-01",0.001016387819063477,0],["2024-03-03",0.000707729516689793,0]],"local":[["2013-04-01",94.4904028693573,1],["2013-05-01",94.6481378161003,1],["2013-06-01",94.6481378161003,1],["2013-07-01",94.2896493007753,1],["2013-08-01",93.7447467574813,1],["2013-09-01",94.2824795304688,1],["2013-10-01",94.8919100065213,1],["2013-11-01",95.1787008187813,1],["2013-12-01",95.1070031157163,1],["2014-01-01",95.2217194406202,1],["2014-02-01",95.1070031157163,1],["2014-03-01",95.0711542641837,1],["2014-04-01",95.3507753061372,1],["2014-05-01",95.2503985218462,1],["2014-06-01",95.4368125498152,1],["2014-07-01",95.9100173900442,1],["2014-08-01",95.7092638214622,1],["2014-09-01",95.8168103760597,1],["2014-10-01",96.1824686616912,1],["2014-11-01",96.1896384319977,1],["2014-12-01",96.3688826896602,1],["2015-01-01",96.8277479892761,1],["2015-02-01",96.5911455691617,1],["2015-03-01",96.4119013114992,1],["2015-04-01",95.8741685385117,1],["2015-05-01",96.1752988913847,1],["2015-06-01",96.0462430258677,1],["2015-07-01",96.2111477429172,1],["2015-08-01",96.3402036084342,1],["2015-09-01",96.6628432722267,1],["2015-10-01",97.2937830591986,1],["2015-11-01",97.0643504093906,1],["2015-12-01",97.2364248967466,1],["2016-01-01",96.8635968408086,1],["2016-02-01",96.6556735019201,1],["2016-03-01",96.3473733787407,1],["2016-04-01",95.7953010651402,1],["2016-05-01",95.5658684153322,1],["2016-06-01",95.5515288747192,1],["2016-07-01",95.9315267009637,1],["2016-08-01",95.9458662415767,1],["2016-09-01",95.9458662415767,1],["2016-10-01",96.2039779726107,1],["2016-11-01",96.1107709586262,1],["2016-12-01",96.1466198101587,1],["2017-01-01",98.3405695239475,1],["2017-02-01",98.462455619158,1],["2017-03-01",98.5413230925295,1],["2017-04-01",98.534153322223,1],["2017-05-01",98.4266067676255,1],["2017-06-01",98.333399753641,1],["2017-07-01",98.3835881457865,1],["2017-08-01",98.2258531990436,1],["2017-09-01",98.5986812549815,1],["2017-10-01",98.347739294254,1],["2017-11-01",98.505474240997,1],["2017-12-01",98.4122672270125,1],["2018-01-01",98.95,1],["2018-02-01",98.96,1],["2018-03-01",98.87,1],["2018-04-01",99.45,1],["2018-05-01",99.64,1],["2018-06-01",99.77,1],["2018-07-01",99.86,1],["2018-08-01",99.92,1],["2018-09-01",99.83,1],["2018-10-01",100,1],["2018-11-01",100,1],["2018-12-01",100.12,1],["2019-01-01",100,1],["2019-02-01",99.73,1],["2019-03-01",99.76,1],["2019-04-01",101.42,1],["2019-05-01",101.39,1],["2019-06-01",101.61,1],["2019-07-01",101.23,1],["2019-08-01",102.57,1],["2019-09-01",100.66,1],["2019-10-01",100.68,1],["2019-11-01",102.62,1],["2019-12-01",100.81,1],["2020-01-01",101.96,1],["2020-02-01",101.92,1],["2020-03-01",101.04,1],["2020-04-01",100.7,1],["2020-05-01",100.54,1],["2020-06-01",100.57,1],["2020-07-01",101.35,1],["2020-08-01",102.64,1],["2020-09-01",101.44,1],["2020-10-01",102.01,1],["2020-11-01",102.29,1],["2020-12-01",103.61,1],["2021-01-01",103.55,1],["2021-02-01",103.23,1],["2021-03-01",103.15,1],["2021-04-01",103.15,1],["2021-05-01",102.95,1],["2021-06-01",103.2,1],["2021-07-01",103.64,1],["2021-08-01",103.81,1],["2021-09-01",103.61,1],["2021-10-01",105.01,1],["2021-11-01",105.07,1],["2021-12-01",104.87,1],["2022-01-01",106.6,1],["2022-02-01",107.86,1],["2022-03-01",109.46,1],["2022-04-01",110.54,1],["2022-05-01",110.97,1],["2022-06-01",114.07,1],["2022-07-01",112.5,1],["2022-08-01",112.47,1],["2022-09-01",112.54,1],["2022-10-01",113.08,1],["2022-11-01",114.36,1],["2022-12-01",114.57,1],["2023-01-01",113.99,1],["2023-02-01",114.23,1],["2023-03-01",114.51,1],["2023-04-01",119.08,1],["2023-05-01",116.99,1],["2023-06-01",117.24,1],["2023-07-01",118.16,1],["2023-08-01",119.86,1],["2023-09-01",118.83,1],["2023-10-01",117.55,1],["2023-11-01",118.1,1],["2023-12-01",118.33,1],["2024-01-01",118.33,0],["2024-02-01",118.33,0],["2024-03-03",118.33,0]],"USD":[["2013-04-01",34.97151211427308,1],["2013-05-01",35.03053909455482,1],["2013-06-01",35.03831998448892,1],["2013-07-01",34.89818061727161,1],["2013-08-01",34.694897901528066,1],["2013-09-01",34.89953120459767,1],["2013-10-01",35.12537756763648,1],["2013-11-01",35.2380585181825,1],["2013-12-01",35.204736230341325,1],["2014-01-01",35.24876525702046,1],["2014-02-01",35.21151384133264,1],["2014-03-01",35.19824150290768,1],["2014-04-01",35.29497075969158,1],["2014-05-01",35.258337413231985,1],["2014-06-01",35.326818240638744,1],["2014-07-01",35.50224221550987,1],["2014-08-01",35.434489126871405,1],["2014-09-01",35.467477948155384,1],["2014-10-01",35.6030933184619,1],["2014-11-01",35.61233846176544,1],["2014-12-01",35.67051224058727,1],["2015-01-01",35.843012611524266,1],["2015-02-01",35.754634673019325,1],["2015-03-01",35.68775635803993,1],["2015-04-01",35.49554188362607,1],["2015-05-01",35.60702952639547,1],["2015-06-01",35.55924910806573,1],["2015-07-01",35.6203018648204,1],["2015-08-01",35.66808228315014,1],["2015-09-01",35.7875333289745,1],["2015-10-01",36.0211264852532,1],["2015-11-01",35.93618351933365,1],["2015-12-01",35.999890743773314,1],["2016-01-01",35.86185842415406,1],["2016-02-01",35.78487886128948,1],["2016-03-01",35.670736750835125,1],["2016-04-01",35.466342739091225,1],["2016-05-01",35.35522061077321,1],["2016-06-01",35.349915603554244,1],["2016-07-01",35.490498294856756,1],["2016-08-01",35.548408771174984,1],["2016-09-01",35.548408771174984,1],["2016-10-01",35.64404041934135,1],["2016-11-01",35.60950676861461,1],["2016-12-01",35.622788941971045,1],["2017-01-01",36.388066649626275,1],["2017-02-01",36.433167053026956,1],["2017-03-01",36.4623496669921,1],["2017-04-01",36.45969670208618,1],["2017-05-01",36.41990222849734,1],["2017-06-01",36.385413684720355,1],["2017-07-01",36.403984439061816,1],["2017-08-01",36.34561921113156,1],["2017-09-01",36.48357338623948,1],["2017-10-01",36.3907196145322,1],["2017-11-01",36.44908484246249,1],["2017-12-01",36.4145962986855,1],["2018-01-01",36.61356866662967,1],["2018-02-01",36.61726887569147,1],["2018-03-01",36.58396699413517,1],["2018-04-01",36.798579119720266,1],["2018-05-01",36.868883091894695,1],["2018-06-01",36.91698580969825,1],["2018-07-01",36.95028769125456,1],["2018-08-01",36.97248894562543,1],["2018-09-01",36.93918706406912,1],["2018-10-01",37.00209061811992,1],["2018-11-01",37.00209061811992,1],["2018-12-01",37.04649312686167,1],["2019-01-01",37.00209061811992,1],["2019-02-01",36.902184973451,1],["2019-03-01",36.913285600636435,1],["2019-04-01",37.52752030489723,1],["2019-05-01",37.51641967771179,1],["2019-06-01",37.59712869089026,1],["2019-07-01",37.4572163327228,1],["2019-08-01",37.9530443470056,1],["2019-09-01",37.246304416199514,1],["2019-10-01",37.253704834323145,1],["2019-11-01",37.97154539231467,1],["2019-12-01",37.3018075521267,1],["2020-01-01",37.727331594235075,1],["2020-02-01",37.71253075798783,1],["2020-03-01",37.38691236054837,1],["2020-04-01",37.26110525244676,1],["2020-05-01",37.201901907457774,1],["2020-06-01",37.2130025346432,1],["2020-07-01",37.50161884146454,1],["2020-08-01",37.97894581043829,1],["2020-09-01",37.534920723020846,1],["2020-10-01",37.74583263954413,1],["2020-11-01",37.849438493274874,1],["2020-12-01",38.33786608943405,1],["2021-01-01",38.31566483506318,1],["2021-02-01",38.1972581450852,1],["2021-03-01",38.1676564725907,1],["2021-04-01",38.1676564725907,1],["2021-05-01",38.09365229135446,1],["2021-06-01",38.186157517899765,1],["2021-07-01",38.348966716619486,1],["2021-08-01",38.41187027067029,1],["2021-09-01",38.33786608943405,1],["2021-10-01",38.855895358087736,1],["2021-11-01",38.8780966124586,1],["2021-12-01",38.804092431222365,1],["2022-01-01",39.444228598915835,1],["2022-02-01",39.91045494070415,1],["2022-03-01",40.50248839059407,1],["2022-04-01",40.90211096926976,1],["2022-05-01",41.06121995892768,1],["2022-06-01",42.20828476808939,1],["2022-07-01",41.627351945384916,1],["2022-08-01",41.61625131819948,1],["2022-09-01",41.64215278163216,1],["2022-10-01",41.85512825258171,1],["2022-11-01",42.315590830881945,1],["2022-12-01",42.39329522118,1],["2023-01-01",42.1786830955949,1],["2023-02-01",42.26748811307839,1],["2023-03-01",42.37109396680913,1],["2023-04-01",44.062089508057205,1],["2023-05-01",43.288745814138494,1],["2023-06-01",43.3812510406838,1],["2023-07-01",43.7216702743705,1],["2023-08-01",44.35070581487854,1],["2023-09-01",43.96958428151191,1],["2023-10-01",43.49595752159997,1],["2023-11-01",43.699469019999626,1],["2023-12-01",43.78457382842131,1],["2024-01-01",43.78457382842131,0],["2024-02-01",43.78457382842131,0],["2024-03-03",43.78457382842131,0]],"^IXIC":[["2013-04-01",0.010699134917709213,1],["2013-05-01",0.010534391285784797,1],["2013-06-01",0.010124458177754118,1],["2013-07-01",0.010172973117677724,1],["2013-08-01",0.009494578413531735,1],["2013-09-01",0.009633729058202494,1],["2013-10-01",0.009306757547466201,1],["2013-11-01",0.008960840940702031,1],["2013-12-01",0.008659046007865235,1],["2014-01-01",0.008473200212200034,1],["2014-02-01",0.00857758798537779,1],["2014-03-01",0.008259744908309385,1],["2014-04-01",0.008363994573554212,1],["2014-05-01",0.008555253239486074,1],["2014-06-01",0.008316184372020908,1],["2014-07-01",0.008023631498659008,1],["2014-08-01",0.008120861993613523,1],["2014-09-01",0.007723047663443915,1],["2014-10-01",0.007935340197279761,1],["2014-11-01",0.007685491487706311,1],["2014-12-01",0.00746599585784613,1],["2015-01-01",0.007529664649173726,1],["2015-02-01",0.007688176562073286,1],["2015-03-01",0.007175682596340914,1],["2015-04-01",0.007252335928945989,1],["2015-05-01",0.007169701265376152,1],["2015-06-01",0.006979326453274423,1],["2015-07-01",0.007082908948208438,1],["2015-08-01",0.006946965601591787,1],["2015-09-01",0.007657364302548438,1],["2015-10-01",0.0077892611870433275,1],["2015-11-01",0.007094105097764794,1],["2015-12-01",0.007018014866989745,1],["2016-01-01",0.007322258459002866,1],["2016-02-01",0.007800365786425234,1],["2016-03-01",0.007761240416571196,1],["2016-04-01",0.007323898393873355,1],["2016-05-01",0.007386368480662495,1],["2016-06-01",0.007171866345626566,1],["2016-07-01",0.007337022191347201,1],["2016-08-01",0.0068793342340593665,1],["2016-09-01",0.006812284935997349,1],["2016-10-01",0.006724922628208903,1],["2016-11-01",0.006848284949459093,1],["2016-12-01",0.006691133106838175,1],["2017-01-01",0.006706711097522693,1],["2017-02-01",0.006443205257526645,1],["2017-03-01",0.006206505434560711,1],["2017-04-01",0.006161522071903169,1],["2017-05-01",0.006002396659341801,1],["2017-06-01",0.00585359388594103,1],["2017-07-01",0.005897015077710301,1],["2017-08-01",0.005703814455590649,1],["2017-09-01",0.005663242948877851,1],["2017-10-01",0.005593340256844622,1],["2017-11-01",0.005392961321157332,1],["2017-12-01",0.005320628764761892,1],["2018-01-01",0.005277517485578889,1],["2018-02-01",0.004963592985230343,1],["2018-03-01",0.005028896799771149,1],["2018-04-01",0.005244824388350991,1],["2018-05-01",0.005226922742712372,1],["2018-06-01",0.004930376785345417,1],["2018-07-01",0.004958505639794966,1],["2018-08-01",0.004800487390059909,1],["2018-09-01",0.004567187751342121,1],["2018-10-01",0.004572958118781428,1],["2018-11-01",0.005049536083970167,1],["2018-12-01",0.004948684260874141,1],["2019-01-01",0.005686583913257265,1],["2019-02-01",0.0050854882507987975,1],["2019-03-01",0.004865044863814942,1],["2019-04-01",0.004811072374581589,1],["2019-05-01",0.004612903205344301,1],["2019-06-01",0.005052555819274007,1],["2019-07-01",0.004598318884105103,1],["2019-08-01",0.004633754477546601,1],["2019-09-01",0.0047108818500034835,1],["2019-10-01",0.004641147809572847,1],["2019-11-01",0.004555647090379283,1],["2019-12-01",0.004300991165878918,1],["2020-01-01",0.004173626716308995,1],["2020-02-01",0.004103327255992585,1],["2020-03-01",0.0043136390872824636,1],["2020-04-01",0.004995121020503621,1],["2020-05-01",0.004285296510119028,1],["2020-06-01",0.003928978214576432,1],["2020-07-01",0.003726435697129032,1],["2020-08-01",0.003500802593018185,1],["2020-09-01",0.003167247281785061,1],["2020-10-01",0.003342708579918183,1],["2020-11-01",0.0034375922712463506,1],["2020-12-01",0.003113517755793366,1],["2021-01-01",0.0029567933854945843,1],["2021-02-01",0.00288800387157459,1],["2021-03-01",0.0028470237583659297,1],["2021-04-01",0.0028452918658578553,1],["2021-05-01",0.002714814564705842,1],["2021-06-01",0.0027612982158771457,1],["2021-07-01",0.002645907672847921,1],["2021-08-01",0.0026026771704848062,1],["2021-09-01",0.0025042729767058305,1],["2021-10-01",0.0026806542835634164,1],["2021-11-01",0.0025016052236327183,1],["2021-12-01",0.0024633969317790724,1],["2022-01-01",0.002507181223512845,1],["2022-02-01",0.002795352932065103,1],["2022-03-01",0.0029527865896899898,1],["2022-04-01",0.002866395052026515,1],["2022-05-01",0.003329731652931842,1],["2022-06-01",0.003466261581422963,1],["2022-07-01",0.003781956444352489,1],["2022-08-01",0.0033785019150866747,1],["2022-09-01",0.003556896405376983,1],["2022-10-01",0.003926737020740029,1],["2022-11-01",0.003793507508305992,1],["2022-12-01",0.0036943501063025045,1],["2023-01-01",0.003993414619190119,1],["2023-02-01",0.003652205831663217,1],["2023-03-01",0.003701314485516292,1],["2023-04-01",0.003627676896348932,1],["2023-05-01",0.003545337365979605,1],["2023-06-01",0.003351337264851987,1],["2023-07-01",0.003168535416851305,1],["2023-08-01",0.003106894869833319,1],["2023-09-01",0.0031117982218542752,1],["2023-10-01",0.0032906658943558445,1],["2023-11-01",0.003390957322935664,1],["2023-12-01",0.0030874758070017555,1],["2024-01-01",0.0029437579925901763,0],["2024-02-01",0.00287036303706312,0],["2024-03-03",0.002690306242086891,0]],"^GSPC":[["2013-04-01",0.02228648779031261,1],["2013-05-01",0.021927662996525512,1],["2013-06-01",0.021473375061714733,1],["2013-07-01",0.02167885051906779,1],["2013-08-01",0.020536572905446165,1],["2013-09-01",0.021332884409614603,1],["2013-10-01",0.02087801240945076,1],["2013-11-01",0.020036424347510826,1],["2013-12-01",0.019487274238446147,1],["2014-01-01",0.019096120801936373,1],["2014-02-01",0.019752009768844725,1],["2014-03-01",0.01894741854342356,1],["2014-04-01",0.01883443162833487,1],["2014-05-01",0.018710743069412828,1],["2014-06-01",0.018362372890294357,1],["2014-07-01",0.018092250131179443,1],["2014-08-01",0.018361741230773183,1],["2014-09-01",0.017697724582391088,1],["2014-10-01",0.018059435937167054,1],["2014-11-01",0.017645507231626154,1],["2014-12-01",0.01726733327839102,1],["2015-01-01",0.017408817483893526,1],["2015-02-01",0.017907132317861993,1],["2015-03-01",0.016951951424347435,1],["2015-04-01",0.017167261014879646,1],["2015-05-01",0.017058241202948046,1],["2015-06-01",0.016863594977080197,1],["2015-07-01",0.017232850442583648,1],["2015-08-01",0.016948563524956533,1],["2015-09-01",0.018165430993812036,1],["2015-10-01",0.018764423741258578,1],["2015-11-01",0.01727070077597928,1],["2015-12-01",0.017283294166888622,1],["2016-01-01",0.017594867670642025,1],["2016-02-01",0.01847495531679445,1],["2016-03-01",0.018414599929240005,1],["2016-04-01",0.017244965390509806,1],["2016-05-01",0.017103200000398035,1],["2016-06-01",0.016882010277081888,1],["2016-07-01",0.01690554974761991,1],["2016-08-01",0.016358010433821873,1],["2016-09-01",0.016371720325413824,1],["2016-10-01",0.016468856013071288,1],["2016-11-01",0.016728445753306707,1],["2016-12-01",0.016190926248818634,1],["2017-01-01",0.0161611966541857,1],["2017-02-01",0.015940376729979482,1],["2017-03-01",0.015319478960968995,1],["2017-04-01",0.015433720524530242,1],["2017-05-01",0.015248022703997213,1],["2017-06-01",0.015062370443082672,1],["2017-07-01",0.01497249969816413,1],["2017-08-01",0.014672648570187722,1],["2017-09-01",0.014744293424840715,1],["2017-10-01",0.014433888752099298,1],["2017-11-01",0.014109997016406863,1],["2017-12-01",0.01376681219974213,1],["2018-01-01",0.013642791539940864,1],["2018-02-01",0.013001214121589577,1],["2018-03-01",0.013473665995709917,1],["2018-04-01",0.013973525149299587,1],["2018-05-01",0.013949845489882052,1],["2018-06-01",0.013578911419084454,1],["2018-07-01",0.013660248197048641,1],["2018-08-01",0.01310537470901954,1],["2018-09-01",0.012751017467054706,1],["2018-10-01",0.012644710580624685,1],["2018-11-01",0.01361582347385751,1],["2018-12-01",0.013275933749099326,1],["2019-01-01",0.01493850978648093,1],["2019-02-01",0.013655741749630156,1],["2019-03-01",0.013191702576350613,1],["2019-04-01",0.01317388423426057,1],["2019-05-01",0.01270739337626048,1],["2019-06-01",0.013664080818538019,1],["2019-07-01",0.012605873118162634,1],["2019-08-01",0.012734553162430875,1],["2019-09-01",0.012803773203997849,1],["2019-10-01",0.012485782896676375,1],["2019-11-01",0.012446748883303084,1],["2019-12-01",0.011865008314441173,1],["2020-01-01",0.011627479066030889,1],["2020-02-01",0.01165528262662106,1],["2020-03-01",0.012570071410901563,1],["2020-04-01",0.014915897044532918,1],["2020-05-01",0.012966446073985312,1],["2020-06-01",0.012246033664664183,1],["2020-07-01",0.012074238803077725,1],["2020-08-01",0.01154986092794964,1],["2020-09-01",0.010701514881055762,1],["2020-10-01",0.011148045062339329,1],["2020-11-01",0.011482749546729447,1],["2020-12-01",0.010515422891965312,1],["2021-01-01",0.01017785739984552,1],["2021-02-01",0.01023734081899184,1],["2021-03-01",0.009933001182367954,1],["2021-04-01",0.009559168347711323,1],["2021-05-01",0.009087269613189912,1],["2021-06-01",0.009056320694974375,1],["2021-07-01",0.008916850603259563,1],["2021-08-01",0.00871638115683605,1],["2021-09-01",0.008465347937682588,1],["2021-10-01",0.00900033678483892,1],["2021-11-01",0.008432292322047879,1],["2021-12-01",0.008430504324520865,1],["2022-01-01",0.008255142684802305,1],["2022-02-01",0.008830587090118634,1],["2022-03-01",0.009282875891866882,1],["2022-04-01",0.009008640922840365,1],["2022-05-01",0.009940716097817463,1],["2022-06-01",0.01017121075211209,1],["2022-07-01",0.0110096143732835,1],["2022-08-01",0.010119748783480634,1],["2022-09-01",0.010577853445166225,1],["2022-10-01",0.01159492487529126,1],["2022-11-01",0.010845173729985511,1],["2022-12-01",0.010372362172820787,1],["2023-01-01",0.010946148010841417,1],["2023-02-01",0.0103849534300151,1],["2023-03-01",0.01069075401707216,1],["2023-04-01",0.010741087078529866,1],["2023-05-01",0.010388991384007312,1],["2023-06-01",0.010370772686401946,1],["2023-07-01",0.009824034816660495,1],["2023-08-01",0.009686034436606698,1],["2023-09-01",0.009705024352275531,1],["2023-10-01",0.010151885699812874,1],["2023-11-01",0.010401490218902814,1],["2023-12-01",0.009603080239915776,1],["2024-01-01",0.009227128894278675,0],["2024-02-01",0.009007114643033385,0],["2024-03-03",0.008523241445258489,0]],"XAU":[["2013-04-01",0.021857195071420678,1],["2013-05-01",0.024486346827093816,1],["2013-06-01",0.025087437108894068,1],["2013-07-01",0.027813849951965473,1],["2013-08-01",0.026610986690472026,1],["2013-09-01",0.025119635575133265,1],["2013-10-01",0.027219708838488534,1],["2013-11-01",0.0267770482873817,1],["2013-12-01",0.02812576786914429,1],["2014-01-01",0.029104905472721793,1],["2014-02-01",0.028283648493050442,1],["2014-03-01",0.026538066163532274,1],["2014-04-01",0.02761584397150548,1],["2014-05-01",0.027459898344173332,1],["2014-06-01",0.02829395526529238,1],["2014-07-01",0.02675803995782979,1],["2014-08-01",0.02738979706039779,1],["2014-09-01",0.02756213178829103,1],["2014-10-01",0.029340509203744453,1],["2014-11-01",0.030333877654962565,1],["2014-12-01",0.02942995612409653,1],["2015-01-01",0.030212792190506037,1],["2015-02-01",0.027852502863935324,1],["2015-03-01",0.029411707524915027,1],["2015-04-01",0.029491116018591883,1],["2015-05-01",0.03020473100665075,1],["2015-06-01",0.02990248375995463,1],["2015-07-01",0.030562219000015902,1],["2015-08-01",0.032529291042232934,1],["2015-09-01",0.0314393480295041,1],["2015-10-01",0.03238299271024262,1],["2015-11-01",0.03155196912997495,1],["2015-12-01",0.03374989757228748,1],["2016-01-01",0.03376393970634104,1],["2016-02-01",0.03177697242882506,1],["2016-03-01",0.028928967504927287,1],["2016-04-01",0.02904693470331571,1],["2016-05-01",0.02729423031151692,1],["2016-06-01",0.02905763062612159,1],["2016-07-01",0.026333949734783715,1],["2016-08-01",0.026305822490669487,1],["2016-09-01",0.026980175805058678,1],["2016-10-01",0.027042064144941706,1],["2016-11-01",0.027444602961638965,1],["2016-12-01",0.030322117947405754,1],["2017-01-01",0.03158957230054006,1],["2017-02-01",0.03011674888104367,1],["2017-03-01",0.029233324222014245,1],["2017-04-01",0.02918890398575615,1],["2017-05-01",0.028980044601259903,1],["2017-06-01",0.028765944205003065,1],["2017-07-01",0.029320133107064775,1],["2017-08-01",0.02867087825850902,1],["2017-09-01",0.02753524734179652,1],["2017-10-01",0.02847246293360614,1],["2017-11-01",0.02858154987921696,1],["2017-12-01",0.028436158249643507,1],["2018-01-01",0.02801670274370502,1],["2018-02-01",0.027156831288967825,1],["2018-03-01",0.02777564526095724,1],["2018-04-01",0.027737664983071543,1],["2018-05-01",0.028240458381898582,1],["2018-06-01",0.02854975097593014,1],["2018-07-01",0.02947820051432906,1],["2018-08-01",0.030357740948363583,1],["2018-09-01",0.030754089582061384,1],["2018-10-01",0.03111949825165122,1],["2018-11-01",0.030007215407670533,1],["2018-12-01",0.030308106492016804,1],["2019-01-01",0.028878651643817872,1],["2019-02-01",0.028003223067103292,1],["2019-03-01",0.028533969769291966,1],["2019-04-01",0.029148750846422825,1],["2019-05-01",0.02937535660764833,1],["2019-06-01",0.02879902460593503,1],["2019-07-01",0.0270336221716527,1],["2019-08-01",0.026388372204029523,1],["2019-09-01",0.024356103383841185,1],["2019-10-01",0.025140662707442973,1],["2019-11-01",0.025082104308893453,1],["2019-12-01",0.025514809383730182,1],["2020-01-01",0.024846843314647277,1],["2020-02-01",0.0237275929770032,1],["2020-03-01",0.023568709552089694,1],["2020-04-01",0.023403700209061813,1],["2020-05-01",0.021878438511775917,1],["2020-06-01",0.021363612625113316,1],["2020-07-01",0.021206040406282954,1],["2020-08-01",0.019223043421953342,1],["2020-09-01",0.01902832806053542,1],["2020-10-01",0.019827130968899744,1],["2020-11-01",0.020168073301141516,1],["2020-12-01",0.021165952489315645,1],["2021-01-01",0.020184692235111285,1],["2021-02-01",0.020559674196592107,1],["2021-03-01",0.02213151560563172,1],["2021-04-01",0.022056325322380714,1],["2021-05-01",0.021535103513348502,1],["2021-06-01",0.020109594272076373,1],["2021-07-01",0.021595837116797096,1],["2021-08-01",0.021177616436328654,1],["2021-09-01",0.021142949769661985,1],["2021-10-01",0.02206432017909012,1],["2021-11-01",0.021696310595548645,1],["2021-12-01",0.02177685667240199,1],["2022-01-01",0.021565343101885258,1],["2022-02-01",0.022161876524023606,1],["2022-03-01",0.02085149107324564,1],["2022-04-01",0.021250282732974413,1],["2022-05-01",0.021644190264749955,1],["2022-06-01",0.02286338369317866,1],["2022-07-01",0.023009935061330967,1],["2022-08-01",0.023484050618859966,1],["2022-09-01",0.024531392203659505,1],["2022-10-01",0.02520013561831439,1],["2022-11-01",0.025694449908419823,1],["2022-12-01",0.023521071987567296,1],["2023-01-01",0.02308101896357144,1],["2023-02-01",0.021640953913896137,1],["2023-03-01",0.023068094688349895,1],["2023-04-01",0.022372525947716045,1],["2023-05-01",0.021848695787311977,1],["2023-06-01",0.02194310440139868,1],["2023-07-01",0.022777241346136057,1],["2023-08-01",0.022717318532497085,1],["2023-09-01",0.022663242826219683,1],["2023-10-01",0.02353392277663688,1],["2023-11-01",0.022013170524134613,1],["2023-12-01",0.021130435329596124,1],["2024-01-01",0.02121625309429983,0],["2024-02-01",0.021308638545077797,0],["2024-03-03",0.02102447666093134,0]],"XAG":[["2013-04-01",1.2454404609256073,1],["2013-05-01",1.5036858906337656,1],["2013-06-01",1.540424699798071,1],["2013-07-01",1.7839949931549248,1],["2013-08-01",1.7689540644073098,1],["2013-09-01",1.4970565724680385,1],["2013-10-01",1.661322172786297,1],["2013-11-01",1.6132268617897945,1],["2013-12-01",1.761610148277412,1],["2014-01-01",1.8186198598435774,1],["2014-02-01",1.8389410288113481,1],["2014-03-01",1.6590638335033279,1],["2014-04-01",1.788547936767839,1],["2014-05-01",1.8543036605697034,1],["2014-06-01",1.8862214099269976,1],["2014-07-01",1.6846736989557034,1],["2014-08-01",1.7429392491013562,1],["2014-09-01",1.8249585066851255,1],["2014-10-01",2.070193485487279,1],["2014-11-01",2.209510203995313,1],["2014-12-01",2.302729179767721,1],["2015-01-01",2.2827041944896784,1],["2015-02-01",2.0763864078395327,1],["2015-03-01",2.1545062528463554,1],["2015-04-01",2.0877214094657797,1],["2015-05-01",2.2070696788670494,1],["2015-06-01",2.1279821009637274,1],["2015-07-01",2.287535785758766,1],["2015-08-01",2.415710042832051,1],["2015-09-01",2.448797755568409,1],["2015-10-01",2.4805408437172334,1],["2015-11-01",2.3103911427332395,1],["2015-12-01",2.548954264167498,1],["2016-01-01",2.5875227399487755,1],["2016-02-01",2.495261710558285,1],["2016-03-01",2.4141062864546443,1],["2016-04-01",2.356578876470286,1],["2016-05-01",1.9852840253464425,1],["2016-06-01",2.2174825308531556,1],["2016-07-01",1.7961208829552582,1],["2016-08-01",1.737783962778889,1],["2016-09-01",1.8904245642332618,1],["2016-10-01",1.8790960675621968,1],["2016-11-01",1.9301819780267986,1],["2016-12-01",2.1532583064373867,1],["2017-01-01",2.284611301012125,1],["2017-02-01",2.0749001961935507,1],["2017-03-01",1.9827824663063967,1],["2017-04-01",1.9971899951408105,1],["2017-05-01",2.1537561099071794,1],["2017-06-01",2.1127288696649824,1],["2017-07-01",2.1900436816625173,1],["2017-08-01",2.1799746215768443,1],["2017-09-01",2.0583156498755044,1],["2017-10-01",2.187537132828567,1],["2017-11-01",2.128230353247572,1],["2017-12-01",2.21351877107775,1],["2018-01-01",2.1517171874710925,1],["2018-02-01",2.128381682781077,1],["2018-03-01",2.2213195756970268,1],["2018-04-01",2.243819120830327,1],["2018-05-01",2.277688071784056,1],["2018-06-01",2.25064477822797,1],["2018-07-01",2.292702905256147,1],["2018-08-01",2.3998021785350874,1],["2018-09-01",2.541050741447892,1],["2018-10-01",2.5519612958132134,1],["2018-11-01",2.5094740152818633,1],["2018-12-01",2.6130492010878617,1],["2019-01-01",2.3927931028103084,1],["2019-02-01",2.320381345470019,1],["2019-03-01",2.426829263325378,1],["2019-04-01",2.4852705398975043,1],["2019-05-01",2.5532711060664925,1],["2019-06-01",2.5786784012062465,1],["2019-07-01",2.472505152319106,1],["2019-08-01",2.327411617361381,1],["2019-09-01",2.016608036854082,1],["2019-10-01",2.1506612230671034,1],["2019-11-01",2.095970829475865,1],["2019-12-01",2.1968731699691033,1],["2020-01-01",2.1083198669404823,1],["2020-02-01",2.0910787485892954,1],["2020-03-01",2.24082123150358,1],["2020-04-01",2.6635054052653975,1],["2020-05-01",2.4851071364452095,1],["2020-06-01",2.0311690354665033,1],["2020-07-01",2.0815176033745906,1],["2020-08-01",1.5569935976022646,1],["2020-09-01",1.3265572914469665,1],["2020-10-01",1.5847942644539417,1],["2020-11-01",1.61457983326858,1],["2020-12-01",1.608470922462119,1],["2021-01-01",1.4521801729847736,1],["2021-02-01",1.3406786881278794,1],["2021-03-01",1.4395836212095983,1],["2021-04-01",1.5283875441712456,1],["2021-05-01",1.4701452753880595,1],["2021-06-01",1.371140047732697,1],["2021-07-01",1.4747624366616712,1],["2021-08-01",1.505875530850493,1],["2021-09-01",1.5870630580377791,1],["2021-10-01",1.7244390126732163,1],["2021-11-01",1.6186728348781705,1],["2021-12-01",1.7338401895617104,1],["2022-01-01",1.6917602035114983,1],["2022-02-01",1.7639590946328467,1],["2022-03-01",1.5964404120552809,1],["2022-04-01",1.6613390381676563,1],["2022-05-01",1.8031094443026032,1],["2022-06-01",1.9366528600025898,1],["2022-07-01",2.0949897319198536,1],["2022-08-01",2.046558229449964,1],["2022-09-01",2.3353598047029656,1],["2022-10-01",2.199255530813932,1],["2022-11-01",2.1556044366986735,1],["2022-12-01",1.8669706223011602,1],["2023-01-01",1.7600856551405153,1],["2023-02-01",1.757173603078574,1],["2023-03-01",2.0197872545928846,1],["2023-04-01",1.8279616078148417,1],["2023-05-01",1.7341856842981627,1],["2023-06-01",1.8165252492645836,1],["2023-07-01",1.9200598853675233,1],["2023-08-01",1.8175030119701763,1],["2023-09-01",1.818202548370983,1],["2023-10-01",1.9668967682374052,1],["2023-11-01",1.896020325988418,1],["2023-12-01",1.7189298270152267,1],["2024-01-01",1.8382979592606983,0],["2024-02-01",1.891219935801373,0],["2024-03-03",1.892609658174687,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.3537718165479865,1],["2013-05-01",0.28725042057534955,1],["2013-06-01",0.2731937809190601,1],["2013-07-01",0.3852759140146786,1],["2013-08-01",0.33175261373441134,1],["2013-09-01",0.24871883803111827,1],["2013-10-01",0.25681638805556867,1],["2013-11-01",0.16869656706643582,1],["2013-12-01",0.03696870474389881,1],["2014-01-01",0.04580350395589206,1],["2014-02-01",0.041101407142297264,1],["2014-03-01",0.0621594257275464,1],["2014-04-01",0.07332318052551659,1],["2014-05-01",0.07742647686269448,1],["2014-06-01",0.05518148630815211,1],["2014-07-01",0.05493396136481416,1],["2014-08-01",0.059446110818767606,1],["2014-09-01",0.07471084133241036,1],["2014-10-01",0.09362582833203911,1],["2014-11-01",0.10986206630235867,1],["2014-12-01",0.09402490912340918,1],["2015-01-01",0.11413663627638586,1],["2015-02-01",0.15747083376213522,1],["2015-03-01",0.13811200967093445,1],["2015-04-01",0.14448805340397097,1],["2015-05-01",0.15241110786367043,1],["2015-06-01",0.15918447766236848,1],["2015-07-01",0.13804643713274922,1],["2015-08-01",0.12701856015632293,1],["2015-09-01",0.15746481740218116,1],["2015-10-01",0.15144000916296357,1],["2015-11-01",0.11065912003692342,1],["2015-12-01",0.09912027757943381,1],["2016-01-01",0.08336167169545974,1],["2016-02-01",0.0965191983476048,1],["2016-03-01",0.0825300758955272,1],["2016-04-01",0.08522142011720997,1],["2016-05-01",0.07808045541777024,1],["2016-06-01",0.0660172291341752,1],["2016-07-01",0.0521516451344264,1],["2016-08-01",0.05955653995381066,1],["2016-09-01",0.062185618434089776,1],["2016-10-01",0.058061516445665935,1],["2016-11-01",0.04883692420327009,1],["2016-12-01",0.047309077186214125,1],["2017-01-01",0.03648283081801956,1],["2017-02-01",0.03812087343846596,1],["2017-03-01",0.029708579446453373,1],["2017-04-01",0.03359609954822169,1],["2017-05-01",0.025894199942902662,1],["2017-06-01",0.014841882477662622,1],["2017-07-01",0.014774996153049558,1],["2017-08-01",0.013295473385545889,1],["2017-09-01",0.007375628938350918,1],["2017-10-01",0.008280544126141341,1],["2017-11-01",0.00539440518112524,1],["2017-12-01",0.0033513575047532055,1],["2018-01-01",0.002725300594438586,1],["2018-02-01",0.004054476206989695,1],["2018-03-01",0.003358136973114281,1],["2018-04-01",0.00539887634139979,1],["2018-05-01",0.004061903987922518,1],["2018-06-01",0.004909582079513792,1],["2018-07-01",0.005818637772533349,1],["2018-08-01",0.004863228021002387,1],["2018-09-01",0.005135050519964478,1],["2018-10-01",0.005628980814416015,1],["2018-11-01",0.005827374812676916,1],["2018-12-01",0.00890787561751679,1],["2019-01-01",0.009631101959260698,1],["2019-02-01",0.01067944218124734,1],["2019-03-01",0.009642445312967382,1],["2019-04-01",0.009047937383818986,1],["2019-05-01",0.006974602999641079,1],["2019-06-01",0.004396349899241472,1],["2019-07-01",0.0035451470422563874,1],["2019-08-01",0.0036484864604651155,1],["2019-09-01",0.003813792693678193,1],["2019-10-01",0.004475480871221625,1],["2019-11-01",0.004101790792999205,1],["2019-12-01",0.005028003334942925,1],["2020-01-01",0.00525238782407726,1],["2020-02-01",0.004017048492542229,1],["2020-03-01",0.0043972877185769,1],["2020-04-01",0.005643803311465097,1],["2020-05-01",0.004214000945092598,1],["2020-06-01",0.0036500032665001563,1],["2020-07-01",0.004060354986827256,1],["2020-08-01",0.0032102435800558733,1],["2020-09-01",0.0031484776828994833,1],["2020-10-01",0.0035543932512182934,1],["2020-11-01",0.002751662997380252,1],["2020-12-01",0.002035627170927457,1],["2021-01-01",0.0013053296784703336,1],["2021-02-01",0.0011384214178498085,1],["2021-03-01",0.000768866790938188,1],["2021-04-01",0.0006498554579378735,1],["2021-05-01",0.0006587173020110636,1],["2021-06-01",0.0010426902911694512,1],["2021-07-01",0.0011416224317625946,1],["2021-08-01",0.0009592600972118924,1],["2021-09-01",0.0007860210643762371,1],["2021-10-01",0.0008078226905034135,1],["2021-11-01",0.0006365782516253167,1],["2021-12-01",0.0006786499722780338,1],["2022-01-01",0.0008273895546058352,1],["2022-02-01",0.0010287540368540823,1],["2022-03-01",0.0009122407862204214,1],["2022-04-01",0.0008840185514421565,1],["2022-05-01",0.0010666374972414941,1],["2022-06-01",0.001415791651810327,1],["2022-07-01",0.0021435111977576734,1],["2022-08-01",0.0017848899733140923,1],["2022-09-01",0.00206915243221402,1],["2022-10-01",0.0021674059128252584,1],["2022-11-01",0.002065699209058112,1],["2022-12-01",0.0024976769143475607,1],["2023-01-01",0.002538783904974931,1],["2023-02-01",0.001781619469771142,1],["2023-03-01",0.0017919108504190486,1],["2023-04-01",0.0015479753609146918,1],["2023-05-01",0.0015412789553902794,1],["2023-06-01",0.0016174040489315645,1],["2023-07-01",0.001429387319679562,1],["2023-08-01",0.0014949389537066843,1],["2023-09-01",0.0017045490435588612,1],["2023-10-01",0.001554512160422564,1],["2023-11-01",0.0012332735233390687,1],["2023-12-01",0.0011312089671014413,1],["2024-01-01",0.000990249610671403,0],["2024-02-01",0.001016387819063477,0],["2024-03-04",0.0006716698552219201,0]],"local":[["2013-04-01",94.4904028693573,1],["2013-05-01",94.6481378161003,1],["2013-06-01",94.6481378161003,1],["2013-07-01",94.2896493007753,1],["2013-08-01",93.7447467574813,1],["2013-09-01",94.2824795304688,1],["2013-10-01",94.8919100065213,1],["2013-11-01",95.1787008187813,1],["2013-12-01",95.1070031157163,1],["2014-01-01",95.2217194406202,1],["2014-02-01",95.1070031157163,1],["2014-03-01",95.0711542641837,1],["2014-04-01",95.3507753061372,1],["2014-05-01",95.2503985218462,1],["2014-06-01",95.4368125498152,1],["2014-07-01",95.9100173900442,1],["2014-08-01",95.7092638214622,1],["2014-09-01",95.8168103760597,1],["2014-10-01",96.1824686616912,1],["2014-11-01",96.1896384319977,1],["2014-12-01",96.3688826896602,1],["2015-01-01",96.8277479892761,1],["2015-02-01",96.5911455691617,1],["2015-03-01",96.4119013114992,1],["2015-04-01",95.8741685385117,1],["2015-05-01",96.1752988913847,1],["2015-06-01",96.0462430258677,1],["2015-07-01",96.2111477429172,1],["2015-08-01",96.3402036084342,1],["2015-09-01",96.6628432722267,1],["2015-10-01",97.2937830591986,1],["2015-11-01",97.0643504093906,1],["2015-12-01",97.2364248967466,1],["2016-01-01",96.8635968408086,1],["2016-02-01",96.6556735019201,1],["2016-03-01",96.3473733787407,1],["2016-04-01",95.7953010651402,1],["2016-05-01",95.5658684153322,1],["2016-06-01",95.5515288747192,1],["2016-07-01",95.9315267009637,1],["2016-08-01",95.9458662415767,1],["2016-09-01",95.9458662415767,1],["2016-10-01",96.2039779726107,1],["2016-11-01",96.1107709586262,1],["2016-12-01",96.1466198101587,1],["2017-01-01",98.3405695239475,1],["2017-02-01",98.462455619158,1],["2017-03-01",98.5413230925295,1],["2017-04-01",98.534153322223,1],["2017-05-01",98.4266067676255,1],["2017-06-01",98.333399753641,1],["2017-07-01",98.3835881457865,1],["2017-08-01",98.2258531990436,1],["2017-09-01",98.5986812549815,1],["2017-10-01",98.347739294254,1],["2017-11-01",98.505474240997,1],["2017-12-01",98.4122672270125,1],["2018-01-01",98.95,1],["2018-02-01",98.96,1],["2018-03-01",98.87,1],["2018-04-01",99.45,1],["2018-05-01",99.64,1],["2018-06-01",99.77,1],["2018-07-01",99.86,1],["2018-08-01",99.92,1],["2018-09-01",99.83,1],["2018-10-01",100,1],["2018-11-01",100,1],["2018-12-01",100.12,1],["2019-01-01",100,1],["2019-02-01",99.73,1],["2019-03-01",99.76,1],["2019-04-01",101.42,1],["2019-05-01",101.39,1],["2019-06-01",101.61,1],["2019-07-01",101.23,1],["2019-08-01",102.57,1],["2019-09-01",100.66,1],["2019-10-01",100.68,1],["2019-11-01",102.62,1],["2019-12-01",100.81,1],["2020-01-01",101.96,1],["2020-02-01",101.92,1],["2020-03-01",101.04,1],["2020-04-01",100.7,1],["2020-05-01",100.54,1],["2020-06-01",100.57,1],["2020-07-01",101.35,1],["2020-08-01",102.64,1],["2020-09-01",101.44,1],["2020-10-01",102.01,1],["2020-11-01",102.29,1],["2020-12-01",103.61,1],["2021-01-01",103.55,1],["2021-02-01",103.23,1],["2021-03-01",103.15,1],["2021-04-01",103.15,1],["2021-05-01",102.95,1],["2021-06-01",103.2,1],["2021-07-01",103.64,1],["2021-08-01",103.81,1],["2021-09-01",103.61,1],["2021-10-01",105.01,1],["2021-11-01",105.07,1],["2021-12-01",104.87,1],["2022-01-01",106.6,1],["2022-02-01",107.86,1],["2022-03-01",109.46,1],["2022-04-01",110.54,1],["2022-05-01",110.97,1],["2022-06-01",114.07,1],["2022-07-01",112.5,1],["2022-08-01",112.47,1],["2022-09-01",112.54,1],["2022-10-01",113.08,1],["2022-11-01",114.36,1],["2022-12-01",114.57,1],["2023-01-01",113.99,1],["2023-02-01",114.23,1],["2023-03-01",114.51,1],["2023-04-01",119.08,1],["2023-05-01",116.99,1],["2023-06-01",117.24,1],["2023-07-01",118.16,1],["2023-08-01",119.86,1],["2023-09-01",118.83,1],["2023-10-01",117.55,1],["2023-11-01",118.1,1],["2023-12-01",118.33,1],["2024-01-01",118.33,0],["2024-02-01",118.33,0],["2024-03-04",118.33,0]],"USD":[["2013-04-01",34.97151211427308,1],["2013-05-01",35.03053909455482,1],["2013-06-01",35.03831998448892,1],["2013-07-01",34.89818061727161,1],["2013-08-01",34.694897901528066,1],["2013-09-01",34.89953120459767,1],["2013-10-01",35.12537756763648,1],["2013-11-01",35.2380585181825,1],["2013-12-01",35.204736230341325,1],["2014-01-01",35.24876525702046,1],["2014-02-01",35.21151384133264,1],["2014-03-01",35.19824150290768,1],["2014-04-01",35.29497075969158,1],["2014-05-01",35.258337413231985,1],["2014-06-01",35.326818240638744,1],["2014-07-01",35.50224221550987,1],["2014-08-01",35.434489126871405,1],["2014-09-01",35.467477948155384,1],["2014-10-01",35.6030933184619,1],["2014-11-01",35.61233846176544,1],["2014-12-01",35.67051224058727,1],["2015-01-01",35.843012611524266,1],["2015-02-01",35.754634673019325,1],["2015-03-01",35.68775635803993,1],["2015-04-01",35.49554188362607,1],["2015-05-01",35.60702952639547,1],["2015-06-01",35.55924910806573,1],["2015-07-01",35.6203018648204,1],["2015-08-01",35.66808228315014,1],["2015-09-01",35.7875333289745,1],["2015-10-01",36.0211264852532,1],["2015-11-01",35.93618351933365,1],["2015-12-01",35.999890743773314,1],["2016-01-01",35.86185842415406,1],["2016-02-01",35.78487886128948,1],["2016-03-01",35.670736750835125,1],["2016-04-01",35.466342739091225,1],["2016-05-01",35.35522061077321,1],["2016-06-01",35.349915603554244,1],["2016-07-01",35.490498294856756,1],["2016-08-01",35.548408771174984,1],["2016-09-01",35.548408771174984,1],["2016-10-01",35.64404041934135,1],["2016-11-01",35.60950676861461,1],["2016-12-01",35.622788941971045,1],["2017-01-01",36.388066649626275,1],["2017-02-01",36.433167053026956,1],["2017-03-01",36.4623496669921,1],["2017-04-01",36.45969670208618,1],["2017-05-01",36.41990222849734,1],["2017-06-01",36.385413684720355,1],["2017-07-01",36.403984439061816,1],["2017-08-01",36.34561921113156,1],["2017-09-01",36.48357338623948,1],["2017-10-01",36.3907196145322,1],["2017-11-01",36.44908484246249,1],["2017-12-01",36.4145962986855,1],["2018-01-01",36.61356866662967,1],["2018-02-01",36.61726887569147,1],["2018-03-01",36.58396699413517,1],["2018-04-01",36.798579119720266,1],["2018-05-01",36.868883091894695,1],["2018-06-01",36.91698580969825,1],["2018-07-01",36.95028769125456,1],["2018-08-01",36.97248894562543,1],["2018-09-01",36.93918706406912,1],["2018-10-01",37.00209061811992,1],["2018-11-01",37.00209061811992,1],["2018-12-01",37.04649312686167,1],["2019-01-01",37.00209061811992,1],["2019-02-01",36.902184973451,1],["2019-03-01",36.913285600636435,1],["2019-04-01",37.52752030489723,1],["2019-05-01",37.51641967771179,1],["2019-06-01",37.59712869089026,1],["2019-07-01",37.4572163327228,1],["2019-08-01",37.9530443470056,1],["2019-09-01",37.246304416199514,1],["2019-10-01",37.253704834323145,1],["2019-11-01",37.97154539231467,1],["2019-12-01",37.3018075521267,1],["2020-01-01",37.727331594235075,1],["2020-02-01",37.71253075798783,1],["2020-03-01",37.38691236054837,1],["2020-04-01",37.26110525244676,1],["2020-05-01",37.201901907457774,1],["2020-06-01",37.2130025346432,1],["2020-07-01",37.50161884146454,1],["2020-08-01",37.97894581043829,1],["2020-09-01",37.534920723020846,1],["2020-10-01",37.74583263954413,1],["2020-11-01",37.849438493274874,1],["2020-12-01",38.33786608943405,1],["2021-01-01",38.31566483506318,1],["2021-02-01",38.1972581450852,1],["2021-03-01",38.1676564725907,1],["2021-04-01",38.1676564725907,1],["2021-05-01",38.09365229135446,1],["2021-06-01",38.186157517899765,1],["2021-07-01",38.348966716619486,1],["2021-08-01",38.41187027067029,1],["2021-09-01",38.33786608943405,1],["2021-10-01",38.855895358087736,1],["2021-11-01",38.8780966124586,1],["2021-12-01",38.804092431222365,1],["2022-01-01",39.444228598915835,1],["2022-02-01",39.91045494070415,1],["2022-03-01",40.50248839059407,1],["2022-04-01",40.90211096926976,1],["2022-05-01",41.06121995892768,1],["2022-06-01",42.20828476808939,1],["2022-07-01",41.627351945384916,1],["2022-08-01",41.61625131819948,1],["2022-09-01",41.64215278163216,1],["2022-10-01",41.85512825258171,1],["2022-11-01",42.315590830881945,1],["2022-12-01",42.39329522118,1],["2023-01-01",42.1786830955949,1],["2023-02-01",42.26748811307839,1],["2023-03-01",42.37109396680913,1],["2023-04-01",44.062089508057205,1],["2023-05-01",43.288745814138494,1],["2023-06-01",43.3812510406838,1],["2023-07-01",43.7216702743705,1],["2023-08-01",44.35070581487854,1],["2023-09-01",43.96958428151191,1],["2023-10-01",43.49595752159997,1],["2023-11-01",43.699469019999626,1],["2023-12-01",43.78457382842131,1],["2024-01-01",43.78457382842131,0],["2024-02-01",43.78457382842131,0],["2024-03-04",43.78457382842131,0]],"^IXIC":[["2013-04-01",0.010699134917709213,1],["2013-05-01",0.010534391285784797,1],["2013-06-01",0.010124458177754118,1],["2013-07-01",0.010172973117677724,1],["2013-08-01",0.009494578413531735,1],["2013-09-01",0.009633729058202494,1],["2013-10-01",0.009306757547466201,1],["2013-11-01",0.008960840940702031,1],["2013-12-01",0.008659046007865235,1],["2014-01-01",0.008473200212200034,1],["2014-02-01",0.00857758798537779,1],["2014-03-01",0.008259744908309385,1],["2014-04-01",0.008363994573554212,1],["2014-05-01",0.008555253239486074,1],["2014-06-01",0.008316184372020908,1],["2014-07-01",0.008023631498659008,1],["2014-08-01",0.008120861993613523,1],["2014-09-01",0.007723047663443915,1],["2014-10-01",0.007935340197279761,1],["2014-11-01",0.007685491487706311,1],["2014-12-01",0.00746599585784613,1],["2015-01-01",0.007529664649173726,1],["2015-02-01",0.007688176562073286,1],["2015-03-01",0.007175682596340914,1],["2015-04-01",0.007252335928945989,1],["2015-05-01",0.007169701265376152,1],["2015-06-01",0.006979326453274423,1],["2015-07-01",0.007082908948208438,1],["2015-08-01",0.006946965601591787,1],["2015-09-01",0.007657364302548438,1],["2015-10-01",0.0077892611870433275,1],["2015-11-01",0.007094105097764794,1],["2015-12-01",0.007018014866989745,1],["2016-01-01",0.007322258459002866,1],["2016-02-01",0.007800365786425234,1],["2016-03-01",0.007761240416571196,1],["2016-04-01",0.007323898393873355,1],["2016-05-01",0.007386368480662495,1],["2016-06-01",0.007171866345626566,1],["2016-07-01",0.007337022191347201,1],["2016-08-01",0.0068793342340593665,1],["2016-09-01",0.006812284935997349,1],["2016-10-01",0.006724922628208903,1],["2016-11-01",0.006848284949459093,1],["2016-12-01",0.006691133106838175,1],["2017-01-01",0.006706711097522693,1],["2017-02-01",0.006443205257526645,1],["2017-03-01",0.006206505434560711,1],["2017-04-01",0.006161522071903169,1],["2017-05-01",0.006002396659341801,1],["2017-06-01",0.00585359388594103,1],["2017-07-01",0.005897015077710301,1],["2017-08-01",0.005703814455590649,1],["2017-09-01",0.005663242948877851,1],["2017-10-01",0.005593340256844622,1],["2017-11-01",0.005392961321157332,1],["2017-12-01",0.005320628764761892,1],["2018-01-01",0.005277517485578889,1],["2018-02-01",0.004963592985230343,1],["2018-03-01",0.005028896799771149,1],["2018-04-01",0.005244824388350991,1],["2018-05-01",0.005226922742712372,1],["2018-06-01",0.004930376785345417,1],["2018-07-01",0.004958505639794966,1],["2018-08-01",0.004800487390059909,1],["2018-09-01",0.004567187751342121,1],["2018-10-01",0.004572958118781428,1],["2018-11-01",0.005049536083970167,1],["2018-12-01",0.004948684260874141,1],["2019-01-01",0.005686583913257265,1],["2019-02-01",0.0050854882507987975,1],["2019-03-01",0.004865044863814942,1],["2019-04-01",0.004811072374581589,1],["2019-05-01",0.004612903205344301,1],["2019-06-01",0.005052555819274007,1],["2019-07-01",0.004598318884105103,1],["2019-08-01",0.004633754477546601,1],["2019-09-01",0.0047108818500034835,1],["2019-10-01",0.004641147809572847,1],["2019-11-01",0.004555647090379283,1],["2019-12-01",0.004300991165878918,1],["2020-01-01",0.004173626716308995,1],["2020-02-01",0.004103327255992585,1],["2020-03-01",0.0043136390872824636,1],["2020-04-01",0.004995121020503621,1],["2020-05-01",0.004285296510119028,1],["2020-06-01",0.003928978214576432,1],["2020-07-01",0.003726435697129032,1],["2020-08-01",0.003500802593018185,1],["2020-09-01",0.003167247281785061,1],["2020-10-01",0.003342708579918183,1],["2020-11-01",0.0034375922712463506,1],["2020-12-01",0.003113517755793366,1],["2021-01-01",0.0029567933854945843,1],["2021-02-01",0.00288800387157459,1],["2021-03-01",0.0028470237583659297,1],["2021-04-01",0.0028452918658578553,1],["2021-05-01",0.002714814564705842,1],["2021-06-01",0.0027612982158771457,1],["2021-07-01",0.002645907672847921,1],["2021-08-01",0.0026026771704848062,1],["2021-09-01",0.0025042729767058305,1],["2021-10-01",0.0026806542835634164,1],["2021-11-01",0.0025016052236327183,1],["2021-12-01",0.0024633969317790724,1],["2022-01-01",0.002507181223512845,1],["2022-02-01",0.002795352932065103,1],["2022-03-01",0.0029527865896899898,1],["2022-04-01",0.002866395052026515,1],["2022-05-01",0.003329731652931842,1],["2022-06-01",0.003466261581422963,1],["2022-07-01",0.003781956444352489,1],["2022-08-01",0.0033785019150866747,1],["2022-09-01",0.003556896405376983,1],["2022-10-01",0.003926737020740029,1],["2022-11-01",0.003793507508305992,1],["2022-12-01",0.0036943501063025045,1],["2023-01-01",0.003993414619190119,1],["2023-02-01",0.003652205831663217,1],["2023-03-01",0.003701314485516292,1],["2023-04-01",0.003627676896348932,1],["2023-05-01",0.003545337365979605,1],["2023-06-01",0.003351337264851987,1],["2023-07-01",0.003168535416851305,1],["2023-08-01",0.003106894869833319,1],["2023-09-01",0.0031117982218542752,1],["2023-10-01",0.0032906658943558445,1],["2023-11-01",0.003390957322935664,1],["2023-12-01",0.0030874758070017555,1],["2024-01-01",0.0029437579925901763,0],["2024-02-01",0.00287036303706312,0],["2024-03-04",0.002690306242086891,0]],"^GSPC":[["2013-04-01",0.02228648779031261,1],["2013-05-01",0.021927662996525512,1],["2013-06-01",0.021473375061714733,1],["2013-07-01",0.02167885051906779,1],["2013-08-01",0.020536572905446165,1],["2013-09-01",0.021332884409614603,1],["2013-10-01",0.02087801240945076,1],["2013-11-01",0.020036424347510826,1],["2013-12-01",0.019487274238446147,1],["2014-01-01",0.019096120801936373,1],["2014-02-01",0.019752009768844725,1],["2014-03-01",0.01894741854342356,1],["2014-04-01",0.01883443162833487,1],["2014-05-01",0.018710743069412828,1],["2014-06-01",0.018362372890294357,1],["2014-07-01",0.018092250131179443,1],["2014-08-01",0.018361741230773183,1],["2014-09-01",0.017697724582391088,1],["2014-10-01",0.018059435937167054,1],["2014-11-01",0.017645507231626154,1],["2014-12-01",0.01726733327839102,1],["2015-01-01",0.017408817483893526,1],["2015-02-01",0.017907132317861993,1],["2015-03-01",0.016951951424347435,1],["2015-04-01",0.017167261014879646,1],["2015-05-01",0.017058241202948046,1],["2015-06-01",0.016863594977080197,1],["2015-07-01",0.017232850442583648,1],["2015-08-01",0.016948563524956533,1],["2015-09-01",0.018165430993812036,1],["2015-10-01",0.018764423741258578,1],["2015-11-01",0.01727070077597928,1],["2015-12-01",0.017283294166888622,1],["2016-01-01",0.017594867670642025,1],["2016-02-01",0.01847495531679445,1],["2016-03-01",0.018414599929240005,1],["2016-04-01",0.017244965390509806,1],["2016-05-01",0.017103200000398035,1],["2016-06-01",0.016882010277081888,1],["2016-07-01",0.01690554974761991,1],["2016-08-01",0.016358010433821873,1],["2016-09-01",0.016371720325413824,1],["2016-10-01",0.016468856013071288,1],["2016-11-01",0.016728445753306707,1],["2016-12-01",0.016190926248818634,1],["2017-01-01",0.0161611966541857,1],["2017-02-01",0.015940376729979482,1],["2017-03-01",0.015319478960968995,1],["2017-04-01",0.015433720524530242,1],["2017-05-01",0.015248022703997213,1],["2017-06-01",0.015062370443082672,1],["2017-07-01",0.01497249969816413,1],["2017-08-01",0.014672648570187722,1],["2017-09-01",0.014744293424840715,1],["2017-10-01",0.014433888752099298,1],["2017-11-01",0.014109997016406863,1],["2017-12-01",0.01376681219974213,1],["2018-01-01",0.013642791539940864,1],["2018-02-01",0.013001214121589577,1],["2018-03-01",0.013473665995709917,1],["2018-04-01",0.013973525149299587,1],["2018-05-01",0.013949845489882052,1],["2018-06-01",0.013578911419084454,1],["2018-07-01",0.013660248197048641,1],["2018-08-01",0.01310537470901954,1],["2018-09-01",0.012751017467054706,1],["2018-10-01",0.012644710580624685,1],["2018-11-01",0.01361582347385751,1],["2018-12-01",0.013275933749099326,1],["2019-01-01",0.01493850978648093,1],["2019-02-01",0.013655741749630156,1],["2019-03-01",0.013191702576350613,1],["2019-04-01",0.01317388423426057,1],["2019-05-01",0.01270739337626048,1],["2019-06-01",0.013664080818538019,1],["2019-07-01",0.012605873118162634,1],["2019-08-01",0.012734553162430875,1],["2019-09-01",0.012803773203997849,1],["2019-10-01",0.012485782896676375,1],["2019-11-01",0.012446748883303084,1],["2019-12-01",0.011865008314441173,1],["2020-01-01",0.011627479066030889,1],["2020-02-01",0.01165528262662106,1],["2020-03-01",0.012570071410901563,1],["2020-04-01",0.014915897044532918,1],["2020-05-01",0.012966446073985312,1],["2020-06-01",0.012246033664664183,1],["2020-07-01",0.012074238803077725,1],["2020-08-01",0.01154986092794964,1],["2020-09-01",0.010701514881055762,1],["2020-10-01",0.011148045062339329,1],["2020-11-01",0.011482749546729447,1],["2020-12-01",0.010515422891965312,1],["2021-01-01",0.01017785739984552,1],["2021-02-01",0.01023734081899184,1],["2021-03-01",0.009933001182367954,1],["2021-04-01",0.009559168347711323,1],["2021-05-01",0.009087269613189912,1],["2021-06-01",0.009056320694974375,1],["2021-07-01",0.008916850603259563,1],["2021-08-01",0.00871638115683605,1],["2021-09-01",0.008465347937682588,1],["2021-10-01",0.00900033678483892,1],["2021-11-01",0.008432292322047879,1],["2021-12-01",0.008430504324520865,1],["2022-01-01",0.008255142684802305,1],["2022-02-01",0.008830587090118634,1],["2022-03-01",0.009282875891866882,1],["2022-04-01",0.009008640922840365,1],["2022-05-01",0.009940716097817463,1],["2022-06-01",0.01017121075211209,1],["2022-07-01",0.0110096143732835,1],["2022-08-01",0.010119748783480634,1],["2022-09-01",0.010577853445166225,1],["2022-10-01",0.01159492487529126,1],["2022-11-01",0.010845173729985511,1],["2022-12-01",0.010372362172820787,1],["2023-01-01",0.010946148010841417,1],["2023-02-01",0.0103849534300151,1],["2023-03-01",0.01069075401707216,1],["2023-04-01",0.010741087078529866,1],["2023-05-01",0.010388991384007312,1],["2023-06-01",0.010370772686401946,1],["2023-07-01",0.009824034816660495,1],["2023-08-01",0.009686034436606698,1],["2023-09-01",0.009705024352275531,1],["2023-10-01",0.010151885699812874,1],["2023-11-01",0.010401490218902814,1],["2023-12-01",0.009603080239915776,1],["2024-01-01",0.009227128894278675,0],["2024-02-01",0.009007114643033385,0],["2024-03-04",0.008523241445258489,0]],"XAU":[["2013-04-01",0.021857195071420678,1],["2013-05-01",0.024486346827093816,1],["2013-06-01",0.025087437108894068,1],["2013-07-01",0.027813849951965473,1],["2013-08-01",0.026610986690472026,1],["2013-09-01",0.025119635575133265,1],["2013-10-01",0.027219708838488534,1],["2013-11-01",0.0267770482873817,1],["2013-12-01",0.02812576786914429,1],["2014-01-01",0.029104905472721793,1],["2014-02-01",0.028283648493050442,1],["2014-03-01",0.026538066163532274,1],["2014-04-01",0.02761584397150548,1],["2014-05-01",0.027459898344173332,1],["2014-06-01",0.02829395526529238,1],["2014-07-01",0.02675803995782979,1],["2014-08-01",0.02738979706039779,1],["2014-09-01",0.02756213178829103,1],["2014-10-01",0.029340509203744453,1],["2014-11-01",0.030333877654962565,1],["2014-12-01",0.02942995612409653,1],["2015-01-01",0.030212792190506037,1],["2015-02-01",0.027852502863935324,1],["2015-03-01",0.029411707524915027,1],["2015-04-01",0.029491116018591883,1],["2015-05-01",0.03020473100665075,1],["2015-06-01",0.02990248375995463,1],["2015-07-01",0.030562219000015902,1],["2015-08-01",0.032529291042232934,1],["2015-09-01",0.0314393480295041,1],["2015-10-01",0.03238299271024262,1],["2015-11-01",0.03155196912997495,1],["2015-12-01",0.03374989757228748,1],["2016-01-01",0.03376393970634104,1],["2016-02-01",0.03177697242882506,1],["2016-03-01",0.028928967504927287,1],["2016-04-01",0.02904693470331571,1],["2016-05-01",0.02729423031151692,1],["2016-06-01",0.02905763062612159,1],["2016-07-01",0.026333949734783715,1],["2016-08-01",0.026305822490669487,1],["2016-09-01",0.026980175805058678,1],["2016-10-01",0.027042064144941706,1],["2016-11-01",0.027444602961638965,1],["2016-12-01",0.030322117947405754,1],["2017-01-01",0.03158957230054006,1],["2017-02-01",0.03011674888104367,1],["2017-03-01",0.029233324222014245,1],["2017-04-01",0.02918890398575615,1],["2017-05-01",0.028980044601259903,1],["2017-06-01",0.028765944205003065,1],["2017-07-01",0.029320133107064775,1],["2017-08-01",0.02867087825850902,1],["2017-09-01",0.02753524734179652,1],["2017-10-01",0.02847246293360614,1],["2017-11-01",0.02858154987921696,1],["2017-12-01",0.028436158249643507,1],["2018-01-01",0.02801670274370502,1],["2018-02-01",0.027156831288967825,1],["2018-03-01",0.02777564526095724,1],["2018-04-01",0.027737664983071543,1],["2018-05-01",0.028240458381898582,1],["2018-06-01",0.02854975097593014,1],["2018-07-01",0.02947820051432906,1],["2018-08-01",0.030357740948363583,1],["2018-09-01",0.030754089582061384,1],["2018-10-01",0.03111949825165122,1],["2018-11-01",0.030007215407670533,1],["2018-12-01",0.030308106492016804,1],["2019-01-01",0.028878651643817872,1],["2019-02-01",0.028003223067103292,1],["2019-03-01",0.028533969769291966,1],["2019-04-01",0.029148750846422825,1],["2019-05-01",0.02937535660764833,1],["2019-06-01",0.02879902460593503,1],["2019-07-01",0.0270336221716527,1],["2019-08-01",0.026388372204029523,1],["2019-09-01",0.024356103383841185,1],["2019-10-01",0.025140662707442973,1],["2019-11-01",0.025082104308893453,1],["2019-12-01",0.025514809383730182,1],["2020-01-01",0.024846843314647277,1],["2020-02-01",0.0237275929770032,1],["2020-03-01",0.023568709552089694,1],["2020-04-01",0.023403700209061813,1],["2020-05-01",0.021878438511775917,1],["2020-06-01",0.021363612625113316,1],["2020-07-01",0.021206040406282954,1],["2020-08-01",0.019223043421953342,1],["2020-09-01",0.01902832806053542,1],["2020-10-01",0.019827130968899744,1],["2020-11-01",0.020168073301141516,1],["2020-12-01",0.021165952489315645,1],["2021-01-01",0.020184692235111285,1],["2021-02-01",0.020559674196592107,1],["2021-03-01",0.02213151560563172,1],["2021-04-01",0.022056325322380714,1],["2021-05-01",0.021535103513348502,1],["2021-06-01",0.020109594272076373,1],["2021-07-01",0.021595837116797096,1],["2021-08-01",0.021177616436328654,1],["2021-09-01",0.021142949769661985,1],["2021-10-01",0.02206432017909012,1],["2021-11-01",0.021696310595548645,1],["2021-12-01",0.02177685667240199,1],["2022-01-01",0.021565343101885258,1],["2022-02-01",0.022161876524023606,1],["2022-03-01",0.02085149107324564,1],["2022-04-01",0.021250282732974413,1],["2022-05-01",0.021644190264749955,1],["2022-06-01",0.02286338369317866,1],["2022-07-01",0.023009935061330967,1],["2022-08-01",0.023484050618859966,1],["2022-09-01",0.024531392203659505,1],["2022-10-01",0.02520013561831439,1],["2022-11-01",0.025694449908419823,1],["2022-12-01",0.023521071987567296,1],["2023-01-01",0.02308101896357144,1],["2023-02-01",0.021640953913896137,1],["2023-03-01",0.023068094688349895,1],["2023-04-01",0.022372525947716045,1],["2023-05-01",0.021848695787311977,1],["2023-06-01",0.02194310440139868,1],["2023-07-01",0.022777241346136057,1],["2023-08-01",0.022717318532497085,1],["2023-09-01",0.022663242826219683,1],["2023-10-01",0.02353392277663688,1],["2023-11-01",0.022013170524134613,1],["2023-12-01",0.021130435329596124,1],["2024-01-01",0.02121625309429983,0],["2024-02-01",0.021308638545077797,0],["2024-03-04",0.0210284172725759,0]],"XAG":[["2013-04-01",1.2454404609256073,1],["2013-05-01",1.5036858906337656,1],["2013-06-01",1.540424699798071,1],["2013-07-01",1.7839949931549248,1],["2013-08-01",1.7689540644073098,1],["2013-09-01",1.4970565724680385,1],["2013-10-01",1.661322172786297,1],["2013-11-01",1.6132268617897945,1],["2013-12-01",1.761610148277412,1],["2014-01-01",1.8186198598435774,1],["2014-02-01",1.8389410288113481,1],["2014-03-01",1.6590638335033279,1],["2014-04-01",1.788547936767839,1],["2014-05-01",1.8543036605697034,1],["2014-06-01",1.8862214099269976,1],["2014-07-01",1.6846736989557034,1],["2014-08-01",1.7429392491013562,1],["2014-09-01",1.8249585066851255,1],["2014-10-01",2.070193485487279,1],["2014-11-01",2.209510203995313,1],["2014-12-01",2.302729179767721,1],["2015-01-01",2.2827041944896784,1],["2015-02-01",2.0763864078395327,1],["2015-03-01",2.1545062528463554,1],["2015-04-01",2.0877214094657797,1],["2015-05-01",2.2070696788670494,1],["2015-06-01",2.1279821009637274,1],["2015-07-01",2.287535785758766,1],["2015-08-01",2.415710042832051,1],["2015-09-01",2.448797755568409,1],["2015-10-01",2.4805408437172334,1],["2015-11-01",2.3103911427332395,1],["2015-12-01",2.548954264167498,1],["2016-01-01",2.5875227399487755,1],["2016-02-01",2.495261710558285,1],["2016-03-01",2.4141062864546443,1],["2016-04-01",2.356578876470286,1],["2016-05-01",1.9852840253464425,1],["2016-06-01",2.2174825308531556,1],["2016-07-01",1.7961208829552582,1],["2016-08-01",1.737783962778889,1],["2016-09-01",1.8904245642332618,1],["2016-10-01",1.8790960675621968,1],["2016-11-01",1.9301819780267986,1],["2016-12-01",2.1532583064373867,1],["2017-01-01",2.284611301012125,1],["2017-02-01",2.0749001961935507,1],["2017-03-01",1.9827824663063967,1],["2017-04-01",1.9971899951408105,1],["2017-05-01",2.1537561099071794,1],["2017-06-01",2.1127288696649824,1],["2017-07-01",2.1900436816625173,1],["2017-08-01",2.1799746215768443,1],["2017-09-01",2.0583156498755044,1],["2017-10-01",2.187537132828567,1],["2017-11-01",2.128230353247572,1],["2017-12-01",2.21351877107775,1],["2018-01-01",2.1517171874710925,1],["2018-02-01",2.128381682781077,1],["2018-03-01",2.2213195756970268,1],["2018-04-01",2.243819120830327,1],["2018-05-01",2.277688071784056,1],["2018-06-01",2.25064477822797,1],["2018-07-01",2.292702905256147,1],["2018-08-01",2.3998021785350874,1],["2018-09-01",2.541050741447892,1],["2018-10-01",2.5519612958132134,1],["2018-11-01",2.5094740152818633,1],["2018-12-01",2.6130492010878617,1],["2019-01-01",2.3927931028103084,1],["2019-02-01",2.320381345470019,1],["2019-03-01",2.426829263325378,1],["2019-04-01",2.4852705398975043,1],["2019-05-01",2.5532711060664925,1],["2019-06-01",2.5786784012062465,1],["2019-07-01",2.472505152319106,1],["2019-08-01",2.327411617361381,1],["2019-09-01",2.016608036854082,1],["2019-10-01",2.1506612230671034,1],["2019-11-01",2.095970829475865,1],["2019-12-01",2.1968731699691033,1],["2020-01-01",2.1083198669404823,1],["2020-02-01",2.0910787485892954,1],["2020-03-01",2.24082123150358,1],["2020-04-01",2.6635054052653975,1],["2020-05-01",2.4851071364452095,1],["2020-06-01",2.0311690354665033,1],["2020-07-01",2.0815176033745906,1],["2020-08-01",1.5569935976022646,1],["2020-09-01",1.3265572914469665,1],["2020-10-01",1.5847942644539417,1],["2020-11-01",1.61457983326858,1],["2020-12-01",1.608470922462119,1],["2021-01-01",1.4521801729847736,1],["2021-02-01",1.3406786881278794,1],["2021-03-01",1.4395836212095983,1],["2021-04-01",1.5283875441712456,1],["2021-05-01",1.4701452753880595,1],["2021-06-01",1.371140047732697,1],["2021-07-01",1.4747624366616712,1],["2021-08-01",1.505875530850493,1],["2021-09-01",1.5870630580377791,1],["2021-10-01",1.7244390126732163,1],["2021-11-01",1.6186728348781705,1],["2021-12-01",1.7338401895617104,1],["2022-01-01",1.6917602035114983,1],["2022-02-01",1.7639590946328467,1],["2022-03-01",1.5964404120552809,1],["2022-04-01",1.6613390381676563,1],["2022-05-01",1.8031094443026032,1],["2022-06-01",1.9366528600025898,1],["2022-07-01",2.0949897319198536,1],["2022-08-01",2.046558229449964,1],["2022-09-01",2.3353598047029656,1],["2022-10-01",2.199255530813932,1],["2022-11-01",2.1556044366986735,1],["2022-12-01",1.8669706223011602,1],["2023-01-01",1.7600856551405153,1],["2023-02-01",1.757173603078574,1],["2023-03-01",2.0197872545928846,1],["2023-04-01",1.8279616078148417,1],["2023-05-01",1.7341856842981627,1],["2023-06-01",1.8165252492645836,1],["2023-07-01",1.9200598853675233,1],["2023-08-01",1.8175030119701763,1],["2023-09-01",1.818202548370983,1],["2023-10-01",1.9668967682374052,1],["2023-11-01",1.896020325988418,1],["2023-12-01",1.7189298270152267,1],["2024-01-01",1.8382979592606983,0],["2024-02-01",1.891219935801373,0],["2024-03-04",1.8925890794249878,0]]}
\ No newline at end of file
diff --git a/data/CPI/AL.json b/data/CPI/AL.json
index 98f645d543..586cf79d25 100644
--- a/data/CPI/AL.json
+++ b/data/CPI/AL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.008383500369555234,1],["2013-05-01",0.006852424090844597,1],["2013-06-01",0.0064166202597133,1],["2013-07-01",0.00900792668099613,1],["2013-08-01",0.007949741395944685,1],["2013-09-01",0.005966985770548149,1],["2013-10-01",0.006211129828010675,1],["2013-11-01",0.004090047185209535,1],["2013-12-01",0.0009138696920917388,1],["2014-01-01",0.001155103623968334,1],["2014-02-01",0.001031549826152809,1],["2014-03-01",0.001606278667627867,1],["2014-04-01",0.00187932686474628,1],["2014-05-01",0.001974434861325149,1],["2014-06-01",0.0013714898926563098,1],["2014-07-01",0.0013530238052354916,1],["2014-08-01",0.0014520754113075132,1],["2014-09-01",0.0017881437168205698,1],["2014-10-01",0.0021402293773709145,1],["2014-11-01",0.0025126413229120633,1],["2014-12-01",0.002124448579850385,1],["2015-01-01",0.0025205611636133457,1],["2015-02-01",0.003347760642065472,1],["2015-03-01",0.002920306283333929,1],["2015-04-01",0.0029367349729356017,1],["2015-05-01",0.003156989389336825,1],["2015-06-01",0.0031774199841973013,1],["2015-07-01",0.0027909279854224566,1],["2015-08-01",0.0025630048041728865,1],["2015-09-01",0.0032659675039339413,1],["2015-10-01",0.0031050996724702106,1],["2015-11-01",0.002232434987555245,1],["2015-12-01",0.00195486726579518,1],["2016-01-01",0.0017199700022681647,1],["2016-02-01",0.0020006139166324683,1],["2016-03-01",0.0017256065747800477,1],["2016-04-01",0.001856491444911797,1],["2016-05-01",0.0016986132451084972,1],["2016-06-01",0.0013964453616617438,1],["2016-07-01",0.0011063465174591975,1],["2016-08-01",0.0012751913284607802,1],["2016-09-01",0.001334159758037989,1],["2016-10-01",0.001244887066065573,1],["2016-11-01",0.0010356701781021821,1],["2016-12-01",0.0009849013821952364,1],["2017-01-01",0.0007491023121666688,1],["2017-02-01",0.0007945062505664515,1],["2017-03-01",0.0006155746740031131,1],["2017-04-01",0.0006936822520788335,1],["2017-05-01",0.0005449945185450724,1],["2017-06-01",0.00032277031652110355,1],["2017-07-01",0.0003306668546545273,1],["2017-08-01",0.000308654501256687,1],["2017-09-01",0.0001708886160167387,1],["2017-10-01",0.00019050724518578714,1],["2017-11-01",0.0001225261161103881,1],["2017-12-01",0.00007872189904484475,1],["2018-01-01",0.00006560076040300518,1],["2018-02-01",0.00010163092122142244,1],["2018-03-01",0.0000837055356814005,1],["2018-04-01",0.00013539778667242687,1],["2018-05-01",0.00010036897564899248,1],["2018-06-01",0.00011986882805499417,1],["2018-07-01",0.00014051447587499157,1],["2018-08-01",0.00011843390669053779,1],["2018-09-01",0.00012399605689796455,1],["2018-10-01",0.0001354101854799853,1],["2018-11-01",0.00013899908091301503,1],["2018-12-01",0.0002143284013918758,1],["2019-01-01",0.0002401654801223945,1],["2019-02-01",0.000266204314080263,1],["2019-03-01",0.00023607088136097087,1],["2019-04-01",0.00021468472105009296,1],["2019-05-01",0.00016639018415482863,1],["2019-06-01",0.00010458790813689664,1],["2019-07-01",0.00008574964609332184,1],["2019-08-01",0.00008663966923807196,1],["2019-09-01",0.00009104844969691098,1],["2019-10-01",0.00010569084517135833,1],["2019-11-01",0.00009596017729702635,1],["2019-12-01",0.00011976752234882205,1],["2020-01-01",0.00012862580584837427,1],["2020-02-01",0.00009796534355199989,1],["2020-03-01",0.00010717566997319879,1],["2020-04-01",0.00013120985400785488,1],["2020-05-01",0.00010140786970668056,1],["2020-06-01",0.00008771749441210188,1],["2020-07-01",0.00009740276111208961,1],["2020-08-01",0.00007997785473213606,1],["2020-09-01",0.00008097639281140614,1],["2020-10-01",0.00008940662744985659,1],["2020-11-01",0.00006828538226694133,1],["2020-12-01",0.000051313713006403256,1],["2021-01-01",0.000034045337455183226,1],["2021-02-01",0.00002983499514622298,1],["2021-03-01",0.000020216127270159642,1],["2021-04-01",0.00001677723582699203,1],["2021-05-01",0.000017232586745984732,1],["2021-06-01",0.000027517259440806967,1],["2021-07-01",0.000029278981960896,1],["2021-08-01",0.000024867354725557502,1],["2021-09-01",0.000020379711100937685,1],["2021-10-01",0.000020352779625304233,1],["2021-11-01",0.000015881385535381678,1],["2021-12-01",0.000016958822024806408,1],["2022-01-01",0.00002065815419349019,1],["2022-02-01",0.000025451711963141034,1],["2022-03-01",0.00002257549611297641,1],["2022-04-01",0.000021560370198335518,1],["2022-05-01",0.00002463440341412296,1],["2022-06-01",0.00003245777882986219,1],["2022-07-01",0.000049342408377343704,1],["2022-08-01",0.000041530657612628825,1],["2022-09-01",0.000046912635844546856,1],["2022-10-01",0.000048200945541858155,1],["2022-11-01",0.0000455704755976154,1],["2022-12-01",0.00005864039354744611,1],["2023-01-01",0.00006330033992629689,1],["2023-02-01",0.00004489372692550816,1],["2023-03-01",0.00004484216017237334,1],["2023-04-01",0.000038635776510154833,1],["2023-05-01",0.00004027198356420587,1],["2023-06-01",0.00004161523713751461,1],["2023-07-01",0.00003802196881880951,1],["2023-08-01",0.00004152924282584894,1],["2023-09-01",0.00004443785535862429,0],["2023-10-01",0.000040589388426954054,0],["2023-11-01",0.0000323251276981487,0],["2023-12-01",0.000031829777544930835,0],["2024-01-01",0.000027612798866984993,0],["2024-02-01",0.0000277916694440233,0],["2024-03-03",0.000019328264024432016,0]],"local":[["2013-04-01",90.345766326861,1],["2013-05-01",89.4548449447096,1],["2013-06-01",88.9154937301159,1],["2013-07-01",88.1801771949234,1],["2013-08-01",88.1081095919295,1],["2013-09-01",88.7850267647619,1],["2013-10-01",88.9135320869052,1],["2013-11-01",88.4877429098452,1],["2013-12-01",90.0305762467258,1],["2014-01-01",90.7290123767155,1],["2014-02-01",91.9739080378738,1],["2014-03-01",92.4255958490714,1],["2014-04-01",91.8459705993516,1],["2014-05-01",90.8558642930351,1],["2014-06-01",90.2627757531958,1],["2014-07-01",89.754973859475,1],["2014-08-01",89.8295814632004,1],["2014-09-01",90.1049484772771,1],["2014-10-01",90.2003333302423,1],["2014-11-01",89.9794441990946,1],["2014-12-01",90.6251900139951,1],["2015-01-01",91.8644844564766,1],["2015-02-01",94.0482557718237,1],["2015-03-01",94.4357208312232,1],["2015-04-01",93.9764502381409,1],["2015-05-01",92.482372563228,1],["2015-06-01",91.4911460945511,1],["2015-07-01",90.8778435228355,1],["2015-08-01",91.5764092423559,1],["2015-09-01",92.1213338843763,1],["2015-10-01",92.126383970377,1],["2015-11-01",91.8311728185162,1],["2015-12-01",92.3975401461143,1],["2016-01-01",93.2113628961149,1],["2016-02-01",94.2582039265853,1],["2016-03-01",94.6784334830222,1],["2016-04-01",94.2774069073539,1],["2016-05-01",93.1346932652524,1],["2016-06-01",92.572874642271,1],["2016-07-01",92.6204187205286,1],["2016-08-01",93.4142762100544,1],["2016-09-01",93.739686486818,1],["2016-10-01",93.5069389311407,1],["2016-11-01",93.5537835600194,1],["2016-12-01",94.4084940694854,1],["2017-01-01",95.8589746780595,1],["2017-02-01",96.3333344094157,1],["2017-03-01",96.7083695570409,1],["2017-04-01",96.1157465181502,1],["2017-05-01",94.9571728382826,1],["2017-06-01",94.628280098231,1],["2017-07-01",94.493882332236,1],["2017-08-01",94.8839403959136,1],["2017-09-01",95.2231705727569,1],["2017-10-01",95.2573733701928,1],["2017-11-01",95.1275899373527,1],["2017-12-01",96.1064263782756,1],["2018-01-01",97.5291091868968,1],["2018-02-01",98.3117145039836,1],["2018-03-01",98.594481468019,1],["2018-04-01",98.1140891012667,1],["2018-05-01",96.9482335712602,1],["2018-06-01",96.8938991977773,1],["2018-07-01",96.6393273431175,1],["2018-08-01",96.9928883784375,1],["2018-09-01",97.2158639702689,1],["2018-10-01",97.0479545404383,1],["2018-11-01",96.8068708786891,1],["2018-12-01",97.8351917462126,1],["2019-01-01",99.3995726504757,1],["2019-02-01",99.9880608994449,1],["2019-03-01",99.6812447036603,1],["2019-04-01",99.4441267443342,1],["2019-05-01",98.4357009151549,1],["2019-06-01",98.1631383354533,1],["2019-07-01",98.0548659739346,1],["2019-08-01",98.3951892136778,1],["2019-09-01",98.4855946628584,1],["2019-10-01",98.2814099587665,1],["2019-11-01",98.1352056350917,1],["2019-12-01",98.9601724524092,1],["2020-01-01",100.847539029993,1],["2020-02-01",101.214122836159,1],["2020-03-01",101.785074128255,1],["2020-04-01",101.354055834227,1],["2020-05-01",100.50250429434,1],["2020-06-01",99.9274311446898,1],["2020-07-01",99.4075927515293,1],["2020-08-01",99.632961970733,1],["2020-09-01",100.003018661882,1],["2020-10-01",100.246588479587,1],["2020-11-01",99.7177765598433,1],["2020-12-01",100,1],["2021-01-01",101.255444857852,1],["2021-02-01",102.36855730074,1],["2021-03-01",103.044801520258,1],["2021-04-01",103.293244078182,1],["2021-05-01",102.351083379654,1],["2021-06-01",101.523009782401,1],["2021-07-01",101.635193084439,1],["2021-08-01",102.010683489602,1],["2021-09-01",102.516671142314,1],["2021-10-01",102.669856362496,1],["2021-11-01",102.845626999363,1],["2021-12-01",103.716850314845,1],["2022-01-01",105.033009083239,1],["2022-02-01",106.372145450434,1],["2022-03-01",108.894527887823,1],["2022-04-01",109.682337026866,1],["2022-05-01",109.175878126257,1],["2022-06-01",109.016690786585,1],["2022-07-01",109.257557336013,1],["2022-08-01",110.13353025732,1],["2022-09-01",110.806505449765,1],["2022-10-01",111.209277727822,1],["2022-11-01",110.921659493476,1],["2022-12-01",111.3961817764,1],["2023-01-01",112.623125942935,1],["2023-02-01",113.877349615072,1],["2023-03-01",114.674360586542,1],["2023-04-01",114.703058490228,1],["2023-05-01",114.346255127254,1],["2023-06-01",113.950677498315,1],["2023-07-01",113.829072205966,1],["2023-08-01",114.51471202664,1],["2023-09-01",114.51471202664,0],["2023-10-01",114.51471202664,0],["2023-11-01",114.51471202664,0],["2023-12-01",114.51471202664,0],["2024-01-01",114.51471202664,0],["2024-02-01",114.51471202664,0],["2024-03-03",114.51471202664,0]],"USD":[["2013-04-01",0.8287366913360256,1],["2013-05-01",0.8356614744932435,1],["2013-06-01",0.8229601461733103,1],["2013-07-01",0.8159353877713886,1],["2013-08-01",0.8313889767773149,1],["2013-09-01",0.8372707421163691,1],["2013-10-01",0.8495107418272613,1],["2013-11-01",0.8543465024856256,1],["2013-12-01",0.8702642324600933,1],["2014-01-01",0.8889271119520065,1],["2014-02-01",0.8837271886057806,1],["2014-03-01",0.9095673552704514,1],["2014-04-01",0.9046359727404293,1],["2014-05-01",0.8991147907259609,1],["2014-06-01",0.8780186507876808,1],["2014-07-01",0.8744204434451815,1],["2014-08-01",0.8655494811130539,1],["2014-09-01",0.8488854724883613,1],["2014-10-01",0.8138650157007452,1],["2014-11-01",0.8144852562511957,1],["2014-12-01",0.805958439934132,1],["2015-01-01",0.7915469434085919,1],["2015-02-01",0.760127801892325,1],["2015-03-01",0.7545989619497022,1],["2015-04-01",0.7214506443761132,1],["2015-05-01",0.7375513240228108,1],["2015-06-01",0.7097844613886519,1],["2015-07-01",0.720146780956933,1],["2015-08-01",0.719717387245134,1],["2015-09-01",0.7422668938157647,1],["2015-10-01",0.7385709276536532,1],["2015-11-01",0.7249758843283594,1],["2015-12-01",0.7099960745247879,1],["2016-01-01",0.7399242296923887,1],["2016-02-01",0.7417356119874919,1],["2016-03-01",0.7458330456694191,1],["2016-04-01",0.772610475005871,1],["2016-05-01",0.7691405703497535,1],["2016-06-01",0.7477476156926891,1],["2016-07-01",0.7528964635765026,1],["2016-08-01",0.7611426493335267,1],["2016-09-01",0.7626724255392627,1],["2016-10-01",0.7642377880688097,1],["2016-11-01",0.7551602566877564,1],["2016-12-01",0.7416110428131586,1],["2017-01-01",0.7471565185957679,1],["2017-02-01",0.7593314722519765,1],["2017-03-01",0.7555157273709939,1],["2017-04-01",0.752808952780743,1],["2017-05-01",0.7665286868968829,1],["2017-06-01",0.7912831481750157,1],["2017-07-01",0.8147271854871089,1],["2017-08-01",0.8437637867541541,1],["2017-09-01",0.8453011147159956,1],["2017-10-01",0.8372270757191766,1],["2017-11-01",0.8278882752728954,1],["2017-12-01",0.8553626909448433,1],["2018-01-01",0.8813258803450778,1],["2018-02-01",0.9178612916838614,1],["2018-03-01",0.9118986447282555,1],["2018-04-01",0.9228672505969059,1],["2018-05-01",0.9110240026004567,1],["2018-06-01",0.9013385971886261,1],["2018-07-01",0.8923137186637836,1],["2018-08-01",0.9003888542739158,1],["2018-09-01",0.8919704924329654,1],["2018-10-01",0.8901184990566819,1],["2018-11-01",0.8826026732637972,1],["2018-12-01",0.8913590613503433,1],["2019-01-01",0.9227007352246197,1],["2019-02-01",0.9198533661402475,1],["2019-03-01",0.9037284197974642,1],["2019-04-01",0.8904333536576717,1],["2019-05-01",0.8950135196692257,1],["2019-06-01",0.8944249506647225,1],["2019-07-01",0.906011233352866,1],["2019-08-01",0.9012611789665931,1],["2019-09-01",0.8891983771576035,1],["2019-10-01",0.8797659208024247,1],["2019-11-01",0.8883330262254324,1],["2019-12-01",0.8885326385133567,1],["2020-01-01",0.9239052010920084,1],["2020-02-01",0.9197103392654158,1],["2020-03-01",0.9112361157408684,1],["2020-04-01",0.8662640971936517,1],["2020-05-01",0.8952455565691125,1],["2020-06-01",0.8943091563367394,1],["2020-07-01",0.8996162239957403,1],["2020-08-01",0.9461819750307029,1],["2020-09-01",0.9653689149904514,1],["2020-10-01",0.9494525107573979,1],["2020-11-01",0.9392732244330129,1],["2020-12-01",0.9664138334795517,1],["2021-01-01",0.9993412090791362,1],["2021-02-01",1.0010484636788448,1],["2021-03-01",1.0035577163010256,1],["2021-04-01",0.9853695399223539,1],["2021-05-01",0.9965612950775661,1],["2021-06-01",1.0077569651953378,1],["2021-07-01",0.9835289439620946,1],["2021-08-01",0.9957691417261764,1],["2021-09-01",0.9940123369965022,1],["2021-10-01",0.9789592254139582,1],["2021-11-01",0.9699326667347237,1],["2021-12-01",0.9696776309682575,1],["2022-01-01",0.9848383411461696,1],["2022-02-01",0.9873977326737818,1],["2022-03-01",1.0023272178128573,1],["2022-04-01",0.9975635160056465,1],["2022-05-01",0.9483246742780196,1],["2022-06-01",0.9676474430674376,1],["2022-07-01",0.9582379609237768,1],["2022-08-01",0.9683231518232709,1],["2022-09-01",0.9441272275611792,1],["2022-10-01",0.9308163023881314,1],["2022-11-01",0.9335055127588694,1],["2022-12-01",0.9953086811439902,1],["2023-01-01",1.0516550748422495,1],["2023-02-01",1.0650675418468865,1],["2023-03-01",1.0603269587290058,1],["2023-04-01",1.0997416921402494,1],["2023-05-01",1.1310889919343838,1],["2023-06-01",1.1161843267133402,1],["2023-07-01",1.1630045691541864,1],["2023-08-01",1.2320578219712799,1],["2023-09-01",1.14629381528452,0],["2023-10-01",1.1357095555731163,0],["2023-11-01",1.1453995319612582,0],["2023-12-01",1.2320033569299622,0],["2024-01-01",1.2209190668412624,0],["2024-02-01",1.1972264717892316,0],["2024-03-03",1.1957672856590755,0]],"^IXIC":[["2013-04-01",0.00025354253035690845,1],["2013-05-01",0.0002513002991762714,1],["2013-06-01",0.00023779751956082913,1],["2013-07-01",0.00023784875368122353,1],["2013-08-01",0.0002275172520917109,1],["2013-09-01",0.00023112171423227053,1],["2013-10-01",0.00022508485475865788,1],["2013-11-01",0.0002172555310636236,1],["2013-12-01",0.0002140523927964227,1],["2014-01-01",0.00021368287197299634,1],["2014-02-01",0.00021527752965959238,1],["2014-03-01",0.00021344232014655967,1],["2014-04-01",0.00021437531195475634,1],["2014-05-01",0.00021816555431627805,1],["2014-06-01",0.00020669183769354293,1],["2014-07-01",0.00019762209300777753,1],["2014-08-01",0.0001983662826235732,1],["2014-09-01",0.0001848449155143181,1],["2014-10-01",0.00018139704088298734,1],["2014-11-01",0.0001757738967493386,1],["2014-12-01",0.00016869066341294823,1],["2015-01-01",0.00016628298247533193,1],["2015-02-01",0.00016344725108039703,1],["2015-03-01",0.00015172605932845456,1],["2015-04-01",0.00014740449508628893,1],["2015-05-01",0.00014851063768760026,1],["2015-06-01",0.00013931164441741,1],["2015-07-01",0.00014319738496941232,1],["2015-08-01",0.00014017720079168448,1],["2015-09-01",0.0001588208933938063,1],["2015-10-01",0.00015970965991322878,1],["2015-11-01",0.00014311634161160694,1],["2015-12-01",0.0001384105035757965,1],["2016-01-01",0.00015107740334608928,1],["2016-02-01",0.0001616830704596642,1],["2016-03-01",0.00016227838573949172,1],["2016-04-01",0.00015954621142112778,1],["2016-05-01",0.00016068788619859635,1],["2016-06-01",0.00015170463262632823,1],["2016-07-01",0.00015564780226960532,1],["2016-08-01",0.0001472964575789563,1],["2016-09-01",0.00014615399268770002,1],["2016-10-01",0.0001441879184809663,1],["2016-11-01",0.00014522954934221427,1],["2016-12-01",0.00013929898102720936,1],["2017-01-01",0.00013770896275150474,1],["2017-02-01",0.00013428776386907322,1],["2017-03-01",0.00012860148922517269,1],["2017-04-01",0.00012722127165197872,1],["2017-05-01",0.0001263322784518453,1],["2017-06-01",0.00012729964370724017,1],["2017-07-01",0.00013197617159408325,1],["2017-08-01",0.00013241408974312574,1],["2017-09-01",0.00013121372533644193,1],["2017-10-01",0.00012868379510885827,1],["2017-11-01",0.0001224933209183076,1],["2017-12-01",0.00012497920615172533,1],["2018-01-01",0.00012703521982148556,1],["2018-02-01",0.00012441916092330202,1],["2018-03-01",0.00012535120034753847,1],["2018-04-01",0.00013153433580665578,1],["2018-05-01",0.0001291563963703591,1],["2018-06-01",0.00012037653664961902,1],["2018-07-01",0.00011974311657410983,1],["2018-08-01",0.00011690598778592198,1],["2018-09-01",0.0001102838755095679,1],["2018-10-01",0.00011000661176007934,1],["2018-11-01",0.00012044546597244462,1],["2018-12-01",0.00011906807326099171,1],["2019-01-01",0.00014180320814385312,1],["2019-02-01",0.00012676494601415703,1],["2019-03-01",0.00011910831657162056,1],["2019-04-01",0.0001141546063897385,1],["2019-05-01",0.00011004810078296014,1],["2019-06-01",0.00012019885950705303,1],["2019-07-01",0.0001112236565187117,1],["2019-08-01",0.00011003657533482877,1],["2019-09-01",0.00011246507705023287,1],["2019-10-01",0.00010960315744239984,1],["2019-11-01",0.00010657801057079975,1],["2019-12-01",0.00010245002265642629,1],["2020-01-01",0.00010220800856225047,1],["2020-02-01",0.0001000694577339292,1],["2020-03-01",0.00010513689091777149,1],["2020-04-01",0.00011612897609674264,1],["2020-05-01",0.00010312356257506587,1],["2020-06-01",0.00009442186743926942,1],["2020-07-01",0.0000893924612957651,1],["2020-08-01",0.00008721664703879589,1],["2020-09-01",0.00008145913227007412,1],["2020-10-01",0.00008408194579363092,1],["2020-11-01",0.00008530743137638005,1],["2020-12-01",0.0000784849793925329,1],["2021-01-01",0.00007711847072410267,1],["2021-02-01",0.00007568689427281012,1],["2021-03-01",0.00007485795370360974,1],["2021-04-01",0.00007345653875339617,1],["2021-05-01",0.0000710217833093603,1],["2021-06-01",0.00007287241479395391,1],["2021-07-01",0.00006785911074285961,1],["2021-08-01",0.00006747043541441035,1],["2021-09-01",0.00006493001535989497,1],["2021-10-01",0.0000675380458191815,1],["2021-11-01",0.00006241017017530776,1],["2021-12-01",0.00006155796338171847,1],["2022-01-01",0.0000625989728998042,1],["2022-02-01",0.00006915794749132452,1],["2022-03-01",0.00007307349461339286,1],["2022-04-01",0.00006990864428755443,1],["2022-05-01",0.00007690143372160693,1],["2022-06-01",0.00007946589572866576,1],["2022-07-01",0.00008705848587951434,1],["2022-08-01",0.00007861067537880356,1],["2022-09-01",0.00008064335097036912,1],["2022-10-01",0.00008732671447184895,1],["2022-11-01",0.00008368688944575465,1],["2022-12-01",0.00008673585558291398,1],["2023-01-01",0.00009956912928509922,1],["2023-02-01",0.00009202926554428512,1],["2023-03-01",0.00009262455047305115,1],["2023-04-01",0.00009054285834082699,1],["2023-05-01",0.00009263590321074729,1],["2023-06-01",0.00008622872874389975,1],["2023-07-01",0.00008428363198843936,1],["2023-08-01",0.00008630920424126434,1],["2023-09-01",0.00008112505756905165,0],["2023-10-01",0.00008592156405713298,0],["2023-11-01",0.00008887981977111776,0],["2023-12-01",0.0000868749019591258,0],["2024-01-01",0.00008208576553477199,0],["2024-02-01",0.00007848596688605037,0],["2024-03-03",0.00007347291320679049,0]],"^GSPC":[["2013-04-01",0.0005281335874895244,1],["2013-05-01",0.0005230893861612241,1],["2013-06-01",0.0005043544293061469,1],["2013-07-01",0.000506861417754232,1],["2013-08-01",0.0004921150188373845,1],["2013-09-01",0.0005117948392031029,1],["2013-10-01",0.0005049368017661628,1],["2013-11-01",0.0004857829796377959,1],["2013-12-01",0.0004817271644047839,1],["2014-01-01",0.0004815788408523339,1],["2014-02-01",0.0004957295542870199,1],["2014-03-01",0.0004896254084829892,1],["2014-04-01",0.00048274028878273845,1],["2014-05-01",0.00047713837558514176,1],["2014-06-01",0.00045638148787058806,1],["2014-07-01",0.00044561223166112275,1],["2014-08-01",0.00044851770086832134,1],["2014-09-01",0.00042358076083256693,1],["2014-10-01",0.0004128276995787746,1],["2014-11-01",0.0004035681480075678,1],["2014-12-01",0.0003901472705805367,1],["2015-01-01",0.00038445139690360325,1],["2015-02-01",0.0003806977543317743,1],["2015-03-01",0.0003584401557637433,1],["2015-04-01",0.0003489263965025181,1],["2015-05-01",0.00035333833100029485,1],["2015-06-01",0.0003366077174888448,1],["2015-07-01",0.00034840192595884516,1],["2015-08-01",0.0003419913568917161,1],["2015-09-01",0.0003767680190376467,1],["2015-10-01",0.0003847424886931646,1],["2015-11-01",0.0003484187896942326,1],["2015-12-01",0.00034086411819098474,1],["2016-01-01",0.0003630282835250587,1],["2016-02-01",0.00038294197785221465,1],["2016-03-01",0.00038502757164631305,1],["2016-04-01",0.00037566999788608553,1],["2016-05-01",0.0003720741880791324,1],["2016-06-01",0.00035710079408275117,1],["2016-07-01",0.0003586348242860319,1],["2016-08-01",0.0003502485717313056,1],["2016-09-01",0.00035124665442011287,1],["2016-10-01",0.00035310593140904905,1],["2016-11-01",0.0003547551913914301,1],["2016-12-01",0.00033706989419208985,1],["2017-01-01",0.0003318380046060232,1],["2017-02-01",0.00033222557108498297,1],["2017-03-01",0.0003174262601243908,1],["2017-04-01",0.0003186708622542509,1],["2017-05-01",0.00032092471714334644,1],["2017-06-01",0.0003275653262171331,1],["2017-07-01",0.0003350870166207065,1],["2017-08-01",0.000340625632139535,1],["2017-09-01",0.00034161587012796266,1],["2017-10-01",0.00033207484213503246,1],["2017-11-01",0.00032048818631545044,1],["2017-12-01",0.00032337630307132645,1],["2018-01-01",0.00032839588442689667,1],["2018-02-01",0.0003258929885680974,1],["2018-03-01",0.0003358470600790434,1],["2018-04-01",0.0003504403986285995,1],["2018-05-01",0.0003446983745662792,1],["2018-06-01",0.0003315329434780374,1],["2018-07-01",0.0003298817851819779,1],["2018-08-01",0.0003191544214520786,1],["2018-09-01",0.0003078987988929839,1],["2018-10-01",0.00030417986159733565,1],["2018-11-01",0.0003247752220473104,1],["2018-12-01",0.00031942628967939195,1],["2019-01-01",0.00037251338324100576,1],["2019-02-01",0.0003403939366890153,1],["2019-03-01",0.0003229654670338511,1],["2019-04-01",0.00031258302771152655,1],["2019-05-01",0.00030315496439190014,1],["2019-06-01",0.0003250645790661376,1],["2019-07-01",0.0003049095413237842,1],["2019-08-01",0.0003024041574069598,1],["2019-09-01",0.00030567044255636766,1],["2019-10-01",0.0002948583593466707,1],["2019-11-01",0.0002911879932179565,1],["2019-12-01",0.00028262563761504025,1],["2020-01-01",0.0002847455128879542,1],["2020-02-01",0.0002842419674127408,1],["2020-03-01",0.0003063719982167383,1],["2020-04-01",0.00034677194891494256,1],["2020-05-01",0.00031203117682274486,1],["2020-06-01",0.00029429874745854446,1],["2020-07-01",0.00028964565944650917,1],["2020-08-01",0.00028774548610914226,1],["2020-09-01",0.0002752346244637953,1],["2020-10-01",0.0002804161051513241,1],["2020-11-01",0.000284956385654959,1],["2020-12-01",0.00026507083424978515,1],["2021-01-01",0.00026545676196877303,1],["2021-02-01",0.0002682934534223137,1],["2021-03-01",0.0002611724403291862,1],["2021-04-01",0.000246787835233974,1],["2021-05-01",0.00023773045191822841,1],["2021-06-01",0.00023900205866811888,1],["2021-07-01",0.00022868883853110317,1],["2021-08-01",0.00022595888516597842,1],["2021-09-01",0.00021948692364344912,1],["2021-10-01",0.00022675999732217443,1],["2021-11-01",0.00021036924364218305,1],["2021-12-01",0.00021067034297370696,1],["2022-01-01",0.0002061133229475579,1],["2022-02-01",0.0002184716181240221,1],["2022-03-01",0.00022972611154819234,1],["2022-04-01",0.00021971216889448062,1],["2022-05-01",0.0002295846632170838,1],["2022-06-01",0.00023318043202319894,1],["2022-07-01",0.0002534350597523874,1],["2022-08-01",0.00023546539458238833,1],["2022-09-01",0.00023982524388456512,1],["2022-10-01",0.00025785956343882564,1],["2022-11-01",0.00023925057561480678,1],["2022-12-01",0.0002435220489635416,1],["2023-01-01",0.0002729239336250882,1],["2023-02-01",0.0002616828516591736,1],["2023-03-01",0.0002675336799734673,1],["2023-04-01",0.00026808581733302005,1],["2023-05-01",0.0002714533205051621,1],["2023-06-01",0.0002668363325348257,1],["2023-07-01",0.0002613211551070018,1],["2023-08-01",0.0002690769914985432,1],["2023-09-01",0.00025301147540930457,0],["2023-10-01",0.0002650727620064,0],["2023-11-01",0.0002726317343347663,0],["2023-12-01",0.00027020994057875934,0],["2024-01-01",0.00025729558641756365,0],["2024-02-01",0.00024628665171750957,0],["2024-03-03",0.00023277178231658385,0]],"XAU":[["2013-04-01",0.000517960432085016,1],["2013-05-01",0.0005841273706707772,1],["2013-06-01",0.0005892394646600901,1],["2013-07-01",0.0006503005040537967,1],["2013-08-01",0.0006376753451882006,1],["2013-09-01",0.000602642362053099,1],["2013-10-01",0.0006583113591641995,1],["2013-11-01",0.0006492093637738021,1],["2013-12-01",0.0006952715005970177,1],["2014-01-01",0.0007339871163387717,1],["2014-02-01",0.0007098538642475933,1],["2014-03-01",0.0006857774031797096,1],["2014-04-01",0.0007078143241512941,1],["2014-05-01",0.0007002485813131928,1],["2014-06-01",0.0007032226977888693,1],["2014-07-01",0.0006590506882246334,1],["2014-08-01",0.0006690437824159572,1],["2014-09-01",0.0006596773895254305,1],["2014-10-01",0.0006707061594389841,1],["2014-11-01",0.0006937622515696435,1],["2014-12-01",0.0006649560108676556,1],["2015-01-01",0.0006672107495379703,1],["2015-02-01",0.0005921319563961023,1],["2015-03-01",0.0006218951885012276,1],["2015-04-01",0.0005994100533734498,1],["2015-05-01",0.0006256500371420699,1],["2015-06-01",0.0005968719492709452,1],["2015-07-01",0.0006178859380610485,1],["2015-08-01",0.0006563822571675623,1],["2015-09-01",0.0006520814662171493,1],["2015-10-01",0.0006639752639606342,1],["2015-11-01",0.0006365288264402995,1],["2015-12-01",0.0006656213198669886,1],["2016-01-01",0.000696638662255384,1],["2016-02-01",0.0006586612234448929,1],["2016-03-01",0.0006048706000378989,1],["2016-04-01",0.0006327679790298083,1],["2016-05-01",0.0005937765203100097,1],["2016-06-01",0.0006146485400993904,1],["2016-07-01",0.000558649175973765,1],["2016-08-01",0.0005632455605068098,1],["2016-09-01",0.0005788454908115342,1],["2016-10-01",0.0005798042826741639,1],["2016-11-01",0.0005820095614318207,1],["2016-12-01",0.0006312593196425606,1],["2017-01-01",0.000648628988488544,1],["2017-02-01",0.0006276861749076513,1],["2017-03-01",0.0006057271792624207,1],["2017-04-01",0.0006026837914172072,1],["2017-05-01",0.0006099422067375877,1],["2017-06-01",0.0006255805441156856,1],["2017-07-01",0.0006561894224631724,1],["2017-08-01",0.0006655946255431468,1],["2017-09-01",0.0006379741103096034,1],["2017-10-01",0.000655054836313441,1],["2017-11-01",0.0006491885910552409,1],["2017-12-01",0.0006679527253588281,1],["2018-01-01",0.0006743905636400534,1],["2018-02-01",0.000680722648364419,1],["2018-03-01",0.0006923408080370334,1],["2018-04-01",0.0006956296474824297,1],["2018-05-01",0.0006978170552718718,1],["2018-06-01",0.000697050204135824,1],["2018-07-01",0.0007118700384755933,1],["2018-08-01",0.0007393002843557695,1],["2018-09-01",0.0007426189531799897,1],["2018-10-01",0.0007486074600766507,1],["2018-11-01",0.0007157554639100089,1],["2018-12-01",0.0007292297616813294,1],["2019-01-01",0.0007201310158134066,1],["2019-02-01",0.0006980307268955268,1],["2019-03-01",0.0006985820685034399,1],["2019-04-01",0.0006916262987865234,1],["2019-05-01",0.0007007955859010036,1],["2019-06-01",0.0006851205679596708,1],["2019-07-01",0.0006538864273354305,1],["2019-08-01",0.0006266378851236824,1],["2019-09-01",0.0005814646027909001,1],["2019-10-01",0.0005937100316535162,1],["2019-11-01",0.0005867883804732093,1],["2019-12-01",0.0006077652100695212,1],["2020-01-01",0.0006084747263871858,1],["2020-02-01",0.0005786541541556216,1],["2020-03-01",0.0005744432473630435,1],["2020-04-01",0.0005441004794473327,1],["2020-05-01",0.0005264939118182951,1],["2020-06-01",0.0005134139435613587,1],["2020-07-01",0.0005087059861828713,1],["2020-08-01",0.0004789100066617903,1],["2020-09-01",0.0004893937714544094,1],["2020-10-01",0.000498728414850646,1],["2020-11-01",0.0005004917376391309,1],["2020-12-01",0.0005335474133257256,1],["2021-01-01",0.000526452948942889,1],["2021-02-01",0.0005388143355751382,1],["2021-03-01",0.0005819129417971498,1],["2021-04-01",0.0005694253497303299,1],["2021-05-01",0.0005633760313332497,1],["2021-06-01",0.0005307049730111687,1],["2021-07-01",0.0005538644895028139,1],["2021-08-01",0.0005489974009078929,1],["2021-09-01",0.000548187863730201,1],["2021-10-01",0.0005559019961513161,1],["2021-11-01",0.0005412806239979799,1],["2021-12-01",0.0005441830864993862,1],["2022-01-01",0.0005384406662548454,1],["2022-02-01",0.0005482920869764242,1],["2022-03-01",0.0005160180982744152,1],["2022-04-01",0.0005182741491055736,1],["2022-05-01",0.0004998809023054297,1],["2022-06-01",0.0005241552669607696,1],["2022-07-01",0.0005296756152802269,1],["2022-08-01",0.0005464247545738718,1],["2022-09-01",0.0005561853497562906,1],["2022-10-01",0.0005604258793418461,1],["2022-11-01",0.0005668338824023131,1],["2022-12-01",0.0005522271155591201,1],["2023-01-01",0.0005754866900551757,1],["2023-02-01",0.0005453145814256059,1],["2023-03-01",0.0005772738061408327,1],["2023-04-01",0.0005583938441842116,1],["2023-05-01",0.0005708832360091222,1],["2023-06-01",0.0005645883561381417,1],["2023-07-01",0.000605878860346565,1],["2023-08-01",0.000631084657570129,1],["2023-09-01",0.0005908342212121001,0],["2023-10-01",0.0006144870121383903,0],["2023-11-01",0.0005769835602301642,0],["2023-12-01",0.0005945648200543998,0],["2024-01-01",0.0005916085430286021,0],["2024-02-01",0.0005826542070256653,0],["2024-03-03",0.0005741835352277749,0]],"XAG":[["2013-04-01",0.02951379978854988,1],["2013-05-01",0.03587076879262247,1],["2013-06-01",0.036180619866363416,1],["2013-07-01",0.04171061702287339,1],["2013-08-01",0.04238919836996818,1],["2013-09-01",0.03591571646255735,1],["2013-10-01",0.04017924159534463,1],["2013-11-01",0.03911267490445895,1],["2013-12-01",0.043547160630712935,1],["2014-01-01",0.045863180964256144,1],["2014-02-01",0.04615314731216251,1],["2014-03-01",0.04287232085556943,1],["2014-04-01",0.045841794673440336,1],["2014-05-01",0.04728617314467648,1],["2014-06-01",0.04688046249027251,1],["2014-07-01",0.04149352353462682,1],["2014-08-01",0.0425743449346705,1],["2014-09-01",0.04367890963331459,1],["2014-10-01",0.047323361442192596,1],["2014-11-01",0.05053342640284287,1],["2014-12-01",0.05202908230750545,1],["2015-01-01",0.05041059320089996,1],["2015-02-01",0.04414306146613139,1],["2015-03-01",0.04555590902384471,1],["2015-04-01",0.042433158537908994,1],["2015-05-01",0.04571645502336231,1],["2015-06-01",0.04247583026253028,1],["2015-07-01",0.04624782627305424,1],["2015-08-01",0.04874465934464481,1],["2015-09-01",0.05079035447623752,1],["2015-10-01",0.05086057907647734,1],["2015-11-01",0.04660978706729672,1],["2015-12-01",0.05027091705869035,1],["2016-01-01",0.05338738298288007,1],["2016-02-01",0.05172085335608182,1],["2016-03-01",0.05047611594829211,1],["2016-04-01",0.051336489317002604,1],["2016-05-01",0.04318916587656453,1],["2016-06-01",0.04690583405859454,1],["2016-07-01",0.038102960676911435,1],["2016-08-01",0.037208458412669454,1],["2016-09-01",0.04055806539706139,1],["2016-10-01",0.040289378121770976,1],["2016-11-01",0.04093279717273395,1],["2016-12-01",0.044827487838878036,1],["2017-01-01",0.046909945572123406,1],["2017-02-01",0.043244580369816196,1],["2017-03-01",0.04108411418713454,1],["2017-04-01",0.04123738387160259,1],["2017-05-01",0.04533004598599672,1],["2017-06-01",0.04594606964523229,1],["2017-07-01",0.049013539378952455,1],["2017-08-01",0.05060812504100314,1],["2017-09-01",0.04768986016960115,1],["2017-10-01",0.050327812589169005,1],["2017-11-01",0.048339676130384875,1],["2017-12-01",0.051994572642133995,1],["2018-01-01",0.051794023733883636,1],["2018-02-01",0.05335076100802778,1],["2018-03-01",0.05536901755108166,1],["2018-04-01",0.056272476612221754,1],["2018-05-01",0.05628129549409117,1],["2018-06-01",0.05495012560437654,1],["2018-07-01",0.055366558232903235,1],["2018-08-01",0.05844224166766338,1],["2018-09-01",0.06135874829121786,1],["2018-10-01",0.06138971934649621,1],["2018-11-01",0.059857927954189344,1],["2018-12-01",0.06287140526818474,1],["2019-01-01",0.0596677625053514,1],["2019-02-01",0.057839680574340496,1],["2019-03-01",0.05941477545486968,1],["2019-04-01",0.05896919816731833,1],["2019-05-01",0.060912319963941954,1],["2019-06-01",0.0613460224779859,1],["2019-07-01",0.059804696179918,1],["2019-08-01",0.05526844484529892,1],["2019-09-01",0.048143423135255554,1],["2019-10-01",0.05078900097749368,1],["2019-11-01",0.049034615014783484,1],["2019-12-01",0.05232972990555681,1],["2020-01-01",0.0516306775040928,1],["2020-02-01",0.05099596093503789,1],["2020-03-01",0.05461582960832237,1],["2020-04-01",0.06192245478577508,1],["2020-05-01",0.05980288661141727,1],["2020-06-01",0.04881339700536943,1],["2020-07-01",0.049932964612665325,1],["2020-08-01",0.038789893870212956,1],["2020-09-01",0.03411801992514678,1],["2020-10-01",0.039863656149509465,1],["2020-11-01",0.04006747963693449,1],["2020-12-01",0.04054603734570961,1],["2021-01-01",0.037875461540819166,1],["2021-02-01",0.035135619837940314,1],["2021-03-01",0.03785155770208082,1],["2021-04-01",0.03945818712512773,1],["2021-05-01",0.038460210336024904,1],["2021-06-01",0.03618525725488839,1],["2021-07-01",0.03782296281000501,1],["2021-08-01",0.039037526013056566,1],["2021-09-01",0.041148880211559956,1],["2021-10-01",0.04344657263878487,1],["2021-11-01",0.04038272950845353,1],["2021-12-01",0.043327029242384275,1],["2022-01-01",0.04223964751307534,1],["2022-02-01",0.0436409259968972,1],["2022-03-01",0.03950758929150108,1],["2022-04-01",0.04051847625754838,1],["2022-05-01",0.04164350640741513,1],["2022-06-01",0.044398799865649576,1],["2022-07-01",0.04822547183652154,1],["2022-08-01",0.04761913080489781,1],["2022-09-01",0.05294819384901185,1],["2022-10-01",0.0489092492763441,1],["2022-11-01",0.04755383501622135,1],["2022-12-01",0.04383268764841772,1],["2023-01-01",0.043884798564962434,1],["2023-02-01",0.04427773339693805,1],["2023-03-01",0.05054471519238339,1],["2023-04-01",0.04562392782979807,1],["2023-05-01",0.04531243168609424,1],["2023-06-01",0.04673855556647432,1],["2023-07-01",0.05107395041678205,1],["2023-08-01",0.050490037558838546,1],["2023-09-01",0.04740081968454184,0],["2023-10-01",0.051357035959118544,0],["2023-11-01",0.04969627418086612,0],["2023-12-01",0.04836697338904201,0],["2024-01-01",0.05126036027647441,0],["2024-02-01",0.05171270091584613,0],["2024-03-03",0.05168762684858351,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.008383500369555234,1],["2013-05-01",0.006852424090844597,1],["2013-06-01",0.0064166202597133,1],["2013-07-01",0.00900792668099613,1],["2013-08-01",0.007949741395944685,1],["2013-09-01",0.005966985770548149,1],["2013-10-01",0.006211129828010675,1],["2013-11-01",0.004090047185209535,1],["2013-12-01",0.0009138696920917388,1],["2014-01-01",0.001155103623968334,1],["2014-02-01",0.001031549826152809,1],["2014-03-01",0.001606278667627867,1],["2014-04-01",0.00187932686474628,1],["2014-05-01",0.001974434861325149,1],["2014-06-01",0.0013714898926563098,1],["2014-07-01",0.0013530238052354916,1],["2014-08-01",0.0014520754113075132,1],["2014-09-01",0.0017881437168205698,1],["2014-10-01",0.0021402293773709145,1],["2014-11-01",0.0025126413229120633,1],["2014-12-01",0.002124448579850385,1],["2015-01-01",0.0025205611636133457,1],["2015-02-01",0.003347760642065472,1],["2015-03-01",0.002920306283333929,1],["2015-04-01",0.0029367349729356017,1],["2015-05-01",0.003156989389336825,1],["2015-06-01",0.0031774199841973013,1],["2015-07-01",0.0027909279854224566,1],["2015-08-01",0.0025630048041728865,1],["2015-09-01",0.0032659675039339413,1],["2015-10-01",0.0031050996724702106,1],["2015-11-01",0.002232434987555245,1],["2015-12-01",0.00195486726579518,1],["2016-01-01",0.0017199700022681647,1],["2016-02-01",0.0020006139166324683,1],["2016-03-01",0.0017256065747800477,1],["2016-04-01",0.001856491444911797,1],["2016-05-01",0.0016986132451084972,1],["2016-06-01",0.0013964453616617438,1],["2016-07-01",0.0011063465174591975,1],["2016-08-01",0.0012751913284607802,1],["2016-09-01",0.001334159758037989,1],["2016-10-01",0.001244887066065573,1],["2016-11-01",0.0010356701781021821,1],["2016-12-01",0.0009849013821952364,1],["2017-01-01",0.0007491023121666688,1],["2017-02-01",0.0007945062505664515,1],["2017-03-01",0.0006155746740031131,1],["2017-04-01",0.0006936822520788335,1],["2017-05-01",0.0005449945185450724,1],["2017-06-01",0.00032277031652110355,1],["2017-07-01",0.0003306668546545273,1],["2017-08-01",0.000308654501256687,1],["2017-09-01",0.0001708886160167387,1],["2017-10-01",0.00019050724518578714,1],["2017-11-01",0.0001225261161103881,1],["2017-12-01",0.00007872189904484475,1],["2018-01-01",0.00006560076040300518,1],["2018-02-01",0.00010163092122142244,1],["2018-03-01",0.0000837055356814005,1],["2018-04-01",0.00013539778667242687,1],["2018-05-01",0.00010036897564899248,1],["2018-06-01",0.00011986882805499417,1],["2018-07-01",0.00014051447587499157,1],["2018-08-01",0.00011843390669053779,1],["2018-09-01",0.00012399605689796455,1],["2018-10-01",0.0001354101854799853,1],["2018-11-01",0.00013899908091301503,1],["2018-12-01",0.0002143284013918758,1],["2019-01-01",0.0002401654801223945,1],["2019-02-01",0.000266204314080263,1],["2019-03-01",0.00023607088136097087,1],["2019-04-01",0.00021468472105009296,1],["2019-05-01",0.00016639018415482863,1],["2019-06-01",0.00010458790813689664,1],["2019-07-01",0.00008574964609332184,1],["2019-08-01",0.00008663966923807196,1],["2019-09-01",0.00009104844969691098,1],["2019-10-01",0.00010569084517135833,1],["2019-11-01",0.00009596017729702635,1],["2019-12-01",0.00011976752234882205,1],["2020-01-01",0.00012862580584837427,1],["2020-02-01",0.00009796534355199989,1],["2020-03-01",0.00010717566997319879,1],["2020-04-01",0.00013120985400785488,1],["2020-05-01",0.00010140786970668056,1],["2020-06-01",0.00008771749441210188,1],["2020-07-01",0.00009740276111208961,1],["2020-08-01",0.00007997785473213606,1],["2020-09-01",0.00008097639281140614,1],["2020-10-01",0.00008940662744985659,1],["2020-11-01",0.00006828538226694133,1],["2020-12-01",0.000051313713006403256,1],["2021-01-01",0.000034045337455183226,1],["2021-02-01",0.00002983499514622298,1],["2021-03-01",0.000020216127270159642,1],["2021-04-01",0.00001677723582699203,1],["2021-05-01",0.000017232586745984732,1],["2021-06-01",0.000027517259440806967,1],["2021-07-01",0.000029278981960896,1],["2021-08-01",0.000024867354725557502,1],["2021-09-01",0.000020379711100937685,1],["2021-10-01",0.000020352779625304233,1],["2021-11-01",0.000015881385535381678,1],["2021-12-01",0.000016958822024806408,1],["2022-01-01",0.00002065815419349019,1],["2022-02-01",0.000025451711963141034,1],["2022-03-01",0.00002257549611297641,1],["2022-04-01",0.000021560370198335518,1],["2022-05-01",0.00002463440341412296,1],["2022-06-01",0.00003245777882986219,1],["2022-07-01",0.000049342408377343704,1],["2022-08-01",0.000041530657612628825,1],["2022-09-01",0.000046912635844546856,1],["2022-10-01",0.000048200945541858155,1],["2022-11-01",0.0000455704755976154,1],["2022-12-01",0.00005864039354744611,1],["2023-01-01",0.00006330033992629689,1],["2023-02-01",0.00004489372692550816,1],["2023-03-01",0.00004484216017237334,1],["2023-04-01",0.000038635776510154833,1],["2023-05-01",0.00004027198356420587,1],["2023-06-01",0.00004161523713751461,1],["2023-07-01",0.00003802196881880951,1],["2023-08-01",0.00004152924282584894,1],["2023-09-01",0.00004443785535862429,0],["2023-10-01",0.000040589388426954054,0],["2023-11-01",0.0000323251276981487,0],["2023-12-01",0.000031829777544930835,0],["2024-01-01",0.000027612798866984993,0],["2024-02-01",0.0000277916694440233,0],["2024-03-04",0.0000183192132620361,0]],"local":[["2013-04-01",90.345766326861,1],["2013-05-01",89.4548449447096,1],["2013-06-01",88.9154937301159,1],["2013-07-01",88.1801771949234,1],["2013-08-01",88.1081095919295,1],["2013-09-01",88.7850267647619,1],["2013-10-01",88.9135320869052,1],["2013-11-01",88.4877429098452,1],["2013-12-01",90.0305762467258,1],["2014-01-01",90.7290123767155,1],["2014-02-01",91.9739080378738,1],["2014-03-01",92.4255958490714,1],["2014-04-01",91.8459705993516,1],["2014-05-01",90.8558642930351,1],["2014-06-01",90.2627757531958,1],["2014-07-01",89.754973859475,1],["2014-08-01",89.8295814632004,1],["2014-09-01",90.1049484772771,1],["2014-10-01",90.2003333302423,1],["2014-11-01",89.9794441990946,1],["2014-12-01",90.6251900139951,1],["2015-01-01",91.8644844564766,1],["2015-02-01",94.0482557718237,1],["2015-03-01",94.4357208312232,1],["2015-04-01",93.9764502381409,1],["2015-05-01",92.482372563228,1],["2015-06-01",91.4911460945511,1],["2015-07-01",90.8778435228355,1],["2015-08-01",91.5764092423559,1],["2015-09-01",92.1213338843763,1],["2015-10-01",92.126383970377,1],["2015-11-01",91.8311728185162,1],["2015-12-01",92.3975401461143,1],["2016-01-01",93.2113628961149,1],["2016-02-01",94.2582039265853,1],["2016-03-01",94.6784334830222,1],["2016-04-01",94.2774069073539,1],["2016-05-01",93.1346932652524,1],["2016-06-01",92.572874642271,1],["2016-07-01",92.6204187205286,1],["2016-08-01",93.4142762100544,1],["2016-09-01",93.739686486818,1],["2016-10-01",93.5069389311407,1],["2016-11-01",93.5537835600194,1],["2016-12-01",94.4084940694854,1],["2017-01-01",95.8589746780595,1],["2017-02-01",96.3333344094157,1],["2017-03-01",96.7083695570409,1],["2017-04-01",96.1157465181502,1],["2017-05-01",94.9571728382826,1],["2017-06-01",94.628280098231,1],["2017-07-01",94.493882332236,1],["2017-08-01",94.8839403959136,1],["2017-09-01",95.2231705727569,1],["2017-10-01",95.2573733701928,1],["2017-11-01",95.1275899373527,1],["2017-12-01",96.1064263782756,1],["2018-01-01",97.5291091868968,1],["2018-02-01",98.3117145039836,1],["2018-03-01",98.594481468019,1],["2018-04-01",98.1140891012667,1],["2018-05-01",96.9482335712602,1],["2018-06-01",96.8938991977773,1],["2018-07-01",96.6393273431175,1],["2018-08-01",96.9928883784375,1],["2018-09-01",97.2158639702689,1],["2018-10-01",97.0479545404383,1],["2018-11-01",96.8068708786891,1],["2018-12-01",97.8351917462126,1],["2019-01-01",99.3995726504757,1],["2019-02-01",99.9880608994449,1],["2019-03-01",99.6812447036603,1],["2019-04-01",99.4441267443342,1],["2019-05-01",98.4357009151549,1],["2019-06-01",98.1631383354533,1],["2019-07-01",98.0548659739346,1],["2019-08-01",98.3951892136778,1],["2019-09-01",98.4855946628584,1],["2019-10-01",98.2814099587665,1],["2019-11-01",98.1352056350917,1],["2019-12-01",98.9601724524092,1],["2020-01-01",100.847539029993,1],["2020-02-01",101.214122836159,1],["2020-03-01",101.785074128255,1],["2020-04-01",101.354055834227,1],["2020-05-01",100.50250429434,1],["2020-06-01",99.9274311446898,1],["2020-07-01",99.4075927515293,1],["2020-08-01",99.632961970733,1],["2020-09-01",100.003018661882,1],["2020-10-01",100.246588479587,1],["2020-11-01",99.7177765598433,1],["2020-12-01",100,1],["2021-01-01",101.255444857852,1],["2021-02-01",102.36855730074,1],["2021-03-01",103.044801520258,1],["2021-04-01",103.293244078182,1],["2021-05-01",102.351083379654,1],["2021-06-01",101.523009782401,1],["2021-07-01",101.635193084439,1],["2021-08-01",102.010683489602,1],["2021-09-01",102.516671142314,1],["2021-10-01",102.669856362496,1],["2021-11-01",102.845626999363,1],["2021-12-01",103.716850314845,1],["2022-01-01",105.033009083239,1],["2022-02-01",106.372145450434,1],["2022-03-01",108.894527887823,1],["2022-04-01",109.682337026866,1],["2022-05-01",109.175878126257,1],["2022-06-01",109.016690786585,1],["2022-07-01",109.257557336013,1],["2022-08-01",110.13353025732,1],["2022-09-01",110.806505449765,1],["2022-10-01",111.209277727822,1],["2022-11-01",110.921659493476,1],["2022-12-01",111.3961817764,1],["2023-01-01",112.623125942935,1],["2023-02-01",113.877349615072,1],["2023-03-01",114.674360586542,1],["2023-04-01",114.703058490228,1],["2023-05-01",114.346255127254,1],["2023-06-01",113.950677498315,1],["2023-07-01",113.829072205966,1],["2023-08-01",114.51471202664,1],["2023-09-01",114.51471202664,0],["2023-10-01",114.51471202664,0],["2023-11-01",114.51471202664,0],["2023-12-01",114.51471202664,0],["2024-01-01",114.51471202664,0],["2024-02-01",114.51471202664,0],["2024-03-04",114.51471202664,0]],"USD":[["2013-04-01",0.8287366913360256,1],["2013-05-01",0.8356614744932435,1],["2013-06-01",0.8229601461733103,1],["2013-07-01",0.8159353877713886,1],["2013-08-01",0.8313889767773149,1],["2013-09-01",0.8372707421163691,1],["2013-10-01",0.8495107418272613,1],["2013-11-01",0.8543465024856256,1],["2013-12-01",0.8702642324600933,1],["2014-01-01",0.8889271119520065,1],["2014-02-01",0.8837271886057806,1],["2014-03-01",0.9095673552704514,1],["2014-04-01",0.9046359727404293,1],["2014-05-01",0.8991147907259609,1],["2014-06-01",0.8780186507876808,1],["2014-07-01",0.8744204434451815,1],["2014-08-01",0.8655494811130539,1],["2014-09-01",0.8488854724883613,1],["2014-10-01",0.8138650157007452,1],["2014-11-01",0.8144852562511957,1],["2014-12-01",0.805958439934132,1],["2015-01-01",0.7915469434085919,1],["2015-02-01",0.760127801892325,1],["2015-03-01",0.7545989619497022,1],["2015-04-01",0.7214506443761132,1],["2015-05-01",0.7375513240228108,1],["2015-06-01",0.7097844613886519,1],["2015-07-01",0.720146780956933,1],["2015-08-01",0.719717387245134,1],["2015-09-01",0.7422668938157647,1],["2015-10-01",0.7385709276536532,1],["2015-11-01",0.7249758843283594,1],["2015-12-01",0.7099960745247879,1],["2016-01-01",0.7399242296923887,1],["2016-02-01",0.7417356119874919,1],["2016-03-01",0.7458330456694191,1],["2016-04-01",0.772610475005871,1],["2016-05-01",0.7691405703497535,1],["2016-06-01",0.7477476156926891,1],["2016-07-01",0.7528964635765026,1],["2016-08-01",0.7611426493335267,1],["2016-09-01",0.7626724255392627,1],["2016-10-01",0.7642377880688097,1],["2016-11-01",0.7551602566877564,1],["2016-12-01",0.7416110428131586,1],["2017-01-01",0.7471565185957679,1],["2017-02-01",0.7593314722519765,1],["2017-03-01",0.7555157273709939,1],["2017-04-01",0.752808952780743,1],["2017-05-01",0.7665286868968829,1],["2017-06-01",0.7912831481750157,1],["2017-07-01",0.8147271854871089,1],["2017-08-01",0.8437637867541541,1],["2017-09-01",0.8453011147159956,1],["2017-10-01",0.8372270757191766,1],["2017-11-01",0.8278882752728954,1],["2017-12-01",0.8553626909448433,1],["2018-01-01",0.8813258803450778,1],["2018-02-01",0.9178612916838614,1],["2018-03-01",0.9118986447282555,1],["2018-04-01",0.9228672505969059,1],["2018-05-01",0.9110240026004567,1],["2018-06-01",0.9013385971886261,1],["2018-07-01",0.8923137186637836,1],["2018-08-01",0.9003888542739158,1],["2018-09-01",0.8919704924329654,1],["2018-10-01",0.8901184990566819,1],["2018-11-01",0.8826026732637972,1],["2018-12-01",0.8913590613503433,1],["2019-01-01",0.9227007352246197,1],["2019-02-01",0.9198533661402475,1],["2019-03-01",0.9037284197974642,1],["2019-04-01",0.8904333536576717,1],["2019-05-01",0.8950135196692257,1],["2019-06-01",0.8944249506647225,1],["2019-07-01",0.906011233352866,1],["2019-08-01",0.9012611789665931,1],["2019-09-01",0.8891983771576035,1],["2019-10-01",0.8797659208024247,1],["2019-11-01",0.8883330262254324,1],["2019-12-01",0.8885326385133567,1],["2020-01-01",0.9239052010920084,1],["2020-02-01",0.9197103392654158,1],["2020-03-01",0.9112361157408684,1],["2020-04-01",0.8662640971936517,1],["2020-05-01",0.8952455565691125,1],["2020-06-01",0.8943091563367394,1],["2020-07-01",0.8996162239957403,1],["2020-08-01",0.9461819750307029,1],["2020-09-01",0.9653689149904514,1],["2020-10-01",0.9494525107573979,1],["2020-11-01",0.9392732244330129,1],["2020-12-01",0.9664138334795517,1],["2021-01-01",0.9993412090791362,1],["2021-02-01",1.0010484636788448,1],["2021-03-01",1.0035577163010256,1],["2021-04-01",0.9853695399223539,1],["2021-05-01",0.9965612950775661,1],["2021-06-01",1.0077569651953378,1],["2021-07-01",0.9835289439620946,1],["2021-08-01",0.9957691417261764,1],["2021-09-01",0.9940123369965022,1],["2021-10-01",0.9789592254139582,1],["2021-11-01",0.9699326667347237,1],["2021-12-01",0.9696776309682575,1],["2022-01-01",0.9848383411461696,1],["2022-02-01",0.9873977326737818,1],["2022-03-01",1.0023272178128573,1],["2022-04-01",0.9975635160056465,1],["2022-05-01",0.9483246742780196,1],["2022-06-01",0.9676474430674376,1],["2022-07-01",0.9582379609237768,1],["2022-08-01",0.9683231518232709,1],["2022-09-01",0.9441272275611792,1],["2022-10-01",0.9308163023881314,1],["2022-11-01",0.9335055127588694,1],["2022-12-01",0.9953086811439902,1],["2023-01-01",1.0516550748422495,1],["2023-02-01",1.0650675418468865,1],["2023-03-01",1.0603269587290058,1],["2023-04-01",1.0997416921402494,1],["2023-05-01",1.1310889919343838,1],["2023-06-01",1.1161843267133402,1],["2023-07-01",1.1630045691541864,1],["2023-08-01",1.2320578219712799,1],["2023-09-01",1.14629381528452,0],["2023-10-01",1.1357095555731163,0],["2023-11-01",1.1453995319612582,0],["2023-12-01",1.2320033569299622,0],["2024-01-01",1.2209190668412624,0],["2024-02-01",1.1972264717892316,0],["2024-03-04",1.194186309411192,0]],"^IXIC":[["2013-04-01",0.00025354253035690845,1],["2013-05-01",0.0002513002991762714,1],["2013-06-01",0.00023779751956082913,1],["2013-07-01",0.00023784875368122353,1],["2013-08-01",0.0002275172520917109,1],["2013-09-01",0.00023112171423227053,1],["2013-10-01",0.00022508485475865788,1],["2013-11-01",0.0002172555310636236,1],["2013-12-01",0.0002140523927964227,1],["2014-01-01",0.00021368287197299634,1],["2014-02-01",0.00021527752965959238,1],["2014-03-01",0.00021344232014655967,1],["2014-04-01",0.00021437531195475634,1],["2014-05-01",0.00021816555431627805,1],["2014-06-01",0.00020669183769354293,1],["2014-07-01",0.00019762209300777753,1],["2014-08-01",0.0001983662826235732,1],["2014-09-01",0.0001848449155143181,1],["2014-10-01",0.00018139704088298734,1],["2014-11-01",0.0001757738967493386,1],["2014-12-01",0.00016869066341294823,1],["2015-01-01",0.00016628298247533193,1],["2015-02-01",0.00016344725108039703,1],["2015-03-01",0.00015172605932845456,1],["2015-04-01",0.00014740449508628893,1],["2015-05-01",0.00014851063768760026,1],["2015-06-01",0.00013931164441741,1],["2015-07-01",0.00014319738496941232,1],["2015-08-01",0.00014017720079168448,1],["2015-09-01",0.0001588208933938063,1],["2015-10-01",0.00015970965991322878,1],["2015-11-01",0.00014311634161160694,1],["2015-12-01",0.0001384105035757965,1],["2016-01-01",0.00015107740334608928,1],["2016-02-01",0.0001616830704596642,1],["2016-03-01",0.00016227838573949172,1],["2016-04-01",0.00015954621142112778,1],["2016-05-01",0.00016068788619859635,1],["2016-06-01",0.00015170463262632823,1],["2016-07-01",0.00015564780226960532,1],["2016-08-01",0.0001472964575789563,1],["2016-09-01",0.00014615399268770002,1],["2016-10-01",0.0001441879184809663,1],["2016-11-01",0.00014522954934221427,1],["2016-12-01",0.00013929898102720936,1],["2017-01-01",0.00013770896275150474,1],["2017-02-01",0.00013428776386907322,1],["2017-03-01",0.00012860148922517269,1],["2017-04-01",0.00012722127165197872,1],["2017-05-01",0.0001263322784518453,1],["2017-06-01",0.00012729964370724017,1],["2017-07-01",0.00013197617159408325,1],["2017-08-01",0.00013241408974312574,1],["2017-09-01",0.00013121372533644193,1],["2017-10-01",0.00012868379510885827,1],["2017-11-01",0.0001224933209183076,1],["2017-12-01",0.00012497920615172533,1],["2018-01-01",0.00012703521982148556,1],["2018-02-01",0.00012441916092330202,1],["2018-03-01",0.00012535120034753847,1],["2018-04-01",0.00013153433580665578,1],["2018-05-01",0.0001291563963703591,1],["2018-06-01",0.00012037653664961902,1],["2018-07-01",0.00011974311657410983,1],["2018-08-01",0.00011690598778592198,1],["2018-09-01",0.0001102838755095679,1],["2018-10-01",0.00011000661176007934,1],["2018-11-01",0.00012044546597244462,1],["2018-12-01",0.00011906807326099171,1],["2019-01-01",0.00014180320814385312,1],["2019-02-01",0.00012676494601415703,1],["2019-03-01",0.00011910831657162056,1],["2019-04-01",0.0001141546063897385,1],["2019-05-01",0.00011004810078296014,1],["2019-06-01",0.00012019885950705303,1],["2019-07-01",0.0001112236565187117,1],["2019-08-01",0.00011003657533482877,1],["2019-09-01",0.00011246507705023287,1],["2019-10-01",0.00010960315744239984,1],["2019-11-01",0.00010657801057079975,1],["2019-12-01",0.00010245002265642629,1],["2020-01-01",0.00010220800856225047,1],["2020-02-01",0.0001000694577339292,1],["2020-03-01",0.00010513689091777149,1],["2020-04-01",0.00011612897609674264,1],["2020-05-01",0.00010312356257506587,1],["2020-06-01",0.00009442186743926942,1],["2020-07-01",0.0000893924612957651,1],["2020-08-01",0.00008721664703879589,1],["2020-09-01",0.00008145913227007412,1],["2020-10-01",0.00008408194579363092,1],["2020-11-01",0.00008530743137638005,1],["2020-12-01",0.0000784849793925329,1],["2021-01-01",0.00007711847072410267,1],["2021-02-01",0.00007568689427281012,1],["2021-03-01",0.00007485795370360974,1],["2021-04-01",0.00007345653875339617,1],["2021-05-01",0.0000710217833093603,1],["2021-06-01",0.00007287241479395391,1],["2021-07-01",0.00006785911074285961,1],["2021-08-01",0.00006747043541441035,1],["2021-09-01",0.00006493001535989497,1],["2021-10-01",0.0000675380458191815,1],["2021-11-01",0.00006241017017530776,1],["2021-12-01",0.00006155796338171847,1],["2022-01-01",0.0000625989728998042,1],["2022-02-01",0.00006915794749132452,1],["2022-03-01",0.00007307349461339286,1],["2022-04-01",0.00006990864428755443,1],["2022-05-01",0.00007690143372160693,1],["2022-06-01",0.00007946589572866576,1],["2022-07-01",0.00008705848587951434,1],["2022-08-01",0.00007861067537880356,1],["2022-09-01",0.00008064335097036912,1],["2022-10-01",0.00008732671447184895,1],["2022-11-01",0.00008368688944575465,1],["2022-12-01",0.00008673585558291398,1],["2023-01-01",0.00009956912928509922,1],["2023-02-01",0.00009202926554428512,1],["2023-03-01",0.00009262455047305115,1],["2023-04-01",0.00009054285834082699,1],["2023-05-01",0.00009263590321074729,1],["2023-06-01",0.00008622872874389975,1],["2023-07-01",0.00008428363198843936,1],["2023-08-01",0.00008630920424126434,1],["2023-09-01",0.00008112505756905165,0],["2023-10-01",0.00008592156405713298,0],["2023-11-01",0.00008887981977111776,0],["2023-12-01",0.0000868749019591258,0],["2024-01-01",0.00008208576553477199,0],["2024-02-01",0.00007848596688605037,0],["2024-03-04",0.00007337577145351136,0]],"^GSPC":[["2013-04-01",0.0005281335874895244,1],["2013-05-01",0.0005230893861612241,1],["2013-06-01",0.0005043544293061469,1],["2013-07-01",0.000506861417754232,1],["2013-08-01",0.0004921150188373845,1],["2013-09-01",0.0005117948392031029,1],["2013-10-01",0.0005049368017661628,1],["2013-11-01",0.0004857829796377959,1],["2013-12-01",0.0004817271644047839,1],["2014-01-01",0.0004815788408523339,1],["2014-02-01",0.0004957295542870199,1],["2014-03-01",0.0004896254084829892,1],["2014-04-01",0.00048274028878273845,1],["2014-05-01",0.00047713837558514176,1],["2014-06-01",0.00045638148787058806,1],["2014-07-01",0.00044561223166112275,1],["2014-08-01",0.00044851770086832134,1],["2014-09-01",0.00042358076083256693,1],["2014-10-01",0.0004128276995787746,1],["2014-11-01",0.0004035681480075678,1],["2014-12-01",0.0003901472705805367,1],["2015-01-01",0.00038445139690360325,1],["2015-02-01",0.0003806977543317743,1],["2015-03-01",0.0003584401557637433,1],["2015-04-01",0.0003489263965025181,1],["2015-05-01",0.00035333833100029485,1],["2015-06-01",0.0003366077174888448,1],["2015-07-01",0.00034840192595884516,1],["2015-08-01",0.0003419913568917161,1],["2015-09-01",0.0003767680190376467,1],["2015-10-01",0.0003847424886931646,1],["2015-11-01",0.0003484187896942326,1],["2015-12-01",0.00034086411819098474,1],["2016-01-01",0.0003630282835250587,1],["2016-02-01",0.00038294197785221465,1],["2016-03-01",0.00038502757164631305,1],["2016-04-01",0.00037566999788608553,1],["2016-05-01",0.0003720741880791324,1],["2016-06-01",0.00035710079408275117,1],["2016-07-01",0.0003586348242860319,1],["2016-08-01",0.0003502485717313056,1],["2016-09-01",0.00035124665442011287,1],["2016-10-01",0.00035310593140904905,1],["2016-11-01",0.0003547551913914301,1],["2016-12-01",0.00033706989419208985,1],["2017-01-01",0.0003318380046060232,1],["2017-02-01",0.00033222557108498297,1],["2017-03-01",0.0003174262601243908,1],["2017-04-01",0.0003186708622542509,1],["2017-05-01",0.00032092471714334644,1],["2017-06-01",0.0003275653262171331,1],["2017-07-01",0.0003350870166207065,1],["2017-08-01",0.000340625632139535,1],["2017-09-01",0.00034161587012796266,1],["2017-10-01",0.00033207484213503246,1],["2017-11-01",0.00032048818631545044,1],["2017-12-01",0.00032337630307132645,1],["2018-01-01",0.00032839588442689667,1],["2018-02-01",0.0003258929885680974,1],["2018-03-01",0.0003358470600790434,1],["2018-04-01",0.0003504403986285995,1],["2018-05-01",0.0003446983745662792,1],["2018-06-01",0.0003315329434780374,1],["2018-07-01",0.0003298817851819779,1],["2018-08-01",0.0003191544214520786,1],["2018-09-01",0.0003078987988929839,1],["2018-10-01",0.00030417986159733565,1],["2018-11-01",0.0003247752220473104,1],["2018-12-01",0.00031942628967939195,1],["2019-01-01",0.00037251338324100576,1],["2019-02-01",0.0003403939366890153,1],["2019-03-01",0.0003229654670338511,1],["2019-04-01",0.00031258302771152655,1],["2019-05-01",0.00030315496439190014,1],["2019-06-01",0.0003250645790661376,1],["2019-07-01",0.0003049095413237842,1],["2019-08-01",0.0003024041574069598,1],["2019-09-01",0.00030567044255636766,1],["2019-10-01",0.0002948583593466707,1],["2019-11-01",0.0002911879932179565,1],["2019-12-01",0.00028262563761504025,1],["2020-01-01",0.0002847455128879542,1],["2020-02-01",0.0002842419674127408,1],["2020-03-01",0.0003063719982167383,1],["2020-04-01",0.00034677194891494256,1],["2020-05-01",0.00031203117682274486,1],["2020-06-01",0.00029429874745854446,1],["2020-07-01",0.00028964565944650917,1],["2020-08-01",0.00028774548610914226,1],["2020-09-01",0.0002752346244637953,1],["2020-10-01",0.0002804161051513241,1],["2020-11-01",0.000284956385654959,1],["2020-12-01",0.00026507083424978515,1],["2021-01-01",0.00026545676196877303,1],["2021-02-01",0.0002682934534223137,1],["2021-03-01",0.0002611724403291862,1],["2021-04-01",0.000246787835233974,1],["2021-05-01",0.00023773045191822841,1],["2021-06-01",0.00023900205866811888,1],["2021-07-01",0.00022868883853110317,1],["2021-08-01",0.00022595888516597842,1],["2021-09-01",0.00021948692364344912,1],["2021-10-01",0.00022675999732217443,1],["2021-11-01",0.00021036924364218305,1],["2021-12-01",0.00021067034297370696,1],["2022-01-01",0.0002061133229475579,1],["2022-02-01",0.0002184716181240221,1],["2022-03-01",0.00022972611154819234,1],["2022-04-01",0.00021971216889448062,1],["2022-05-01",0.0002295846632170838,1],["2022-06-01",0.00023318043202319894,1],["2022-07-01",0.0002534350597523874,1],["2022-08-01",0.00023546539458238833,1],["2022-09-01",0.00023982524388456512,1],["2022-10-01",0.00025785956343882564,1],["2022-11-01",0.00023925057561480678,1],["2022-12-01",0.0002435220489635416,1],["2023-01-01",0.0002729239336250882,1],["2023-02-01",0.0002616828516591736,1],["2023-03-01",0.0002675336799734673,1],["2023-04-01",0.00026808581733302005,1],["2023-05-01",0.0002714533205051621,1],["2023-06-01",0.0002668363325348257,1],["2023-07-01",0.0002613211551070018,1],["2023-08-01",0.0002690769914985432,1],["2023-09-01",0.00025301147540930457,0],["2023-10-01",0.0002650727620064,0],["2023-11-01",0.0002726317343347663,0],["2023-12-01",0.00027020994057875934,0],["2024-01-01",0.00025729558641756365,0],["2024-02-01",0.00024628665171750957,0],["2024-03-04",0.00023246402455850368,0]],"XAU":[["2013-04-01",0.000517960432085016,1],["2013-05-01",0.0005841273706707772,1],["2013-06-01",0.0005892394646600901,1],["2013-07-01",0.0006503005040537967,1],["2013-08-01",0.0006376753451882006,1],["2013-09-01",0.000602642362053099,1],["2013-10-01",0.0006583113591641995,1],["2013-11-01",0.0006492093637738021,1],["2013-12-01",0.0006952715005970177,1],["2014-01-01",0.0007339871163387717,1],["2014-02-01",0.0007098538642475933,1],["2014-03-01",0.0006857774031797096,1],["2014-04-01",0.0007078143241512941,1],["2014-05-01",0.0007002485813131928,1],["2014-06-01",0.0007032226977888693,1],["2014-07-01",0.0006590506882246334,1],["2014-08-01",0.0006690437824159572,1],["2014-09-01",0.0006596773895254305,1],["2014-10-01",0.0006707061594389841,1],["2014-11-01",0.0006937622515696435,1],["2014-12-01",0.0006649560108676556,1],["2015-01-01",0.0006672107495379703,1],["2015-02-01",0.0005921319563961023,1],["2015-03-01",0.0006218951885012276,1],["2015-04-01",0.0005994100533734498,1],["2015-05-01",0.0006256500371420699,1],["2015-06-01",0.0005968719492709452,1],["2015-07-01",0.0006178859380610485,1],["2015-08-01",0.0006563822571675623,1],["2015-09-01",0.0006520814662171493,1],["2015-10-01",0.0006639752639606342,1],["2015-11-01",0.0006365288264402995,1],["2015-12-01",0.0006656213198669886,1],["2016-01-01",0.000696638662255384,1],["2016-02-01",0.0006586612234448929,1],["2016-03-01",0.0006048706000378989,1],["2016-04-01",0.0006327679790298083,1],["2016-05-01",0.0005937765203100097,1],["2016-06-01",0.0006146485400993904,1],["2016-07-01",0.000558649175973765,1],["2016-08-01",0.0005632455605068098,1],["2016-09-01",0.0005788454908115342,1],["2016-10-01",0.0005798042826741639,1],["2016-11-01",0.0005820095614318207,1],["2016-12-01",0.0006312593196425606,1],["2017-01-01",0.000648628988488544,1],["2017-02-01",0.0006276861749076513,1],["2017-03-01",0.0006057271792624207,1],["2017-04-01",0.0006026837914172072,1],["2017-05-01",0.0006099422067375877,1],["2017-06-01",0.0006255805441156856,1],["2017-07-01",0.0006561894224631724,1],["2017-08-01",0.0006655946255431468,1],["2017-09-01",0.0006379741103096034,1],["2017-10-01",0.000655054836313441,1],["2017-11-01",0.0006491885910552409,1],["2017-12-01",0.0006679527253588281,1],["2018-01-01",0.0006743905636400534,1],["2018-02-01",0.000680722648364419,1],["2018-03-01",0.0006923408080370334,1],["2018-04-01",0.0006956296474824297,1],["2018-05-01",0.0006978170552718718,1],["2018-06-01",0.000697050204135824,1],["2018-07-01",0.0007118700384755933,1],["2018-08-01",0.0007393002843557695,1],["2018-09-01",0.0007426189531799897,1],["2018-10-01",0.0007486074600766507,1],["2018-11-01",0.0007157554639100089,1],["2018-12-01",0.0007292297616813294,1],["2019-01-01",0.0007201310158134066,1],["2019-02-01",0.0006980307268955268,1],["2019-03-01",0.0006985820685034399,1],["2019-04-01",0.0006916262987865234,1],["2019-05-01",0.0007007955859010036,1],["2019-06-01",0.0006851205679596708,1],["2019-07-01",0.0006538864273354305,1],["2019-08-01",0.0006266378851236824,1],["2019-09-01",0.0005814646027909001,1],["2019-10-01",0.0005937100316535162,1],["2019-11-01",0.0005867883804732093,1],["2019-12-01",0.0006077652100695212,1],["2020-01-01",0.0006084747263871858,1],["2020-02-01",0.0005786541541556216,1],["2020-03-01",0.0005744432473630435,1],["2020-04-01",0.0005441004794473327,1],["2020-05-01",0.0005264939118182951,1],["2020-06-01",0.0005134139435613587,1],["2020-07-01",0.0005087059861828713,1],["2020-08-01",0.0004789100066617903,1],["2020-09-01",0.0004893937714544094,1],["2020-10-01",0.000498728414850646,1],["2020-11-01",0.0005004917376391309,1],["2020-12-01",0.0005335474133257256,1],["2021-01-01",0.000526452948942889,1],["2021-02-01",0.0005388143355751382,1],["2021-03-01",0.0005819129417971498,1],["2021-04-01",0.0005694253497303299,1],["2021-05-01",0.0005633760313332497,1],["2021-06-01",0.0005307049730111687,1],["2021-07-01",0.0005538644895028139,1],["2021-08-01",0.0005489974009078929,1],["2021-09-01",0.000548187863730201,1],["2021-10-01",0.0005559019961513161,1],["2021-11-01",0.0005412806239979799,1],["2021-12-01",0.0005441830864993862,1],["2022-01-01",0.0005384406662548454,1],["2022-02-01",0.0005482920869764242,1],["2022-03-01",0.0005160180982744152,1],["2022-04-01",0.0005182741491055736,1],["2022-05-01",0.0004998809023054297,1],["2022-06-01",0.0005241552669607696,1],["2022-07-01",0.0005296756152802269,1],["2022-08-01",0.0005464247545738718,1],["2022-09-01",0.0005561853497562906,1],["2022-10-01",0.0005604258793418461,1],["2022-11-01",0.0005668338824023131,1],["2022-12-01",0.0005522271155591201,1],["2023-01-01",0.0005754866900551757,1],["2023-02-01",0.0005453145814256059,1],["2023-03-01",0.0005772738061408327,1],["2023-04-01",0.0005583938441842116,1],["2023-05-01",0.0005708832360091222,1],["2023-06-01",0.0005645883561381417,1],["2023-07-01",0.000605878860346565,1],["2023-08-01",0.000631084657570129,1],["2023-09-01",0.0005908342212121001,0],["2023-10-01",0.0006144870121383903,0],["2023-11-01",0.0005769835602301642,0],["2023-12-01",0.0005945648200543998,0],["2024-01-01",0.0005916085430286021,0],["2024-02-01",0.0005826542070256653,0],["2024-03-04",0.0005735318588209131,0]],"XAG":[["2013-04-01",0.02951379978854988,1],["2013-05-01",0.03587076879262247,1],["2013-06-01",0.036180619866363416,1],["2013-07-01",0.04171061702287339,1],["2013-08-01",0.04238919836996818,1],["2013-09-01",0.03591571646255735,1],["2013-10-01",0.04017924159534463,1],["2013-11-01",0.03911267490445895,1],["2013-12-01",0.043547160630712935,1],["2014-01-01",0.045863180964256144,1],["2014-02-01",0.04615314731216251,1],["2014-03-01",0.04287232085556943,1],["2014-04-01",0.045841794673440336,1],["2014-05-01",0.04728617314467648,1],["2014-06-01",0.04688046249027251,1],["2014-07-01",0.04149352353462682,1],["2014-08-01",0.0425743449346705,1],["2014-09-01",0.04367890963331459,1],["2014-10-01",0.047323361442192596,1],["2014-11-01",0.05053342640284287,1],["2014-12-01",0.05202908230750545,1],["2015-01-01",0.05041059320089996,1],["2015-02-01",0.04414306146613139,1],["2015-03-01",0.04555590902384471,1],["2015-04-01",0.042433158537908994,1],["2015-05-01",0.04571645502336231,1],["2015-06-01",0.04247583026253028,1],["2015-07-01",0.04624782627305424,1],["2015-08-01",0.04874465934464481,1],["2015-09-01",0.05079035447623752,1],["2015-10-01",0.05086057907647734,1],["2015-11-01",0.04660978706729672,1],["2015-12-01",0.05027091705869035,1],["2016-01-01",0.05338738298288007,1],["2016-02-01",0.05172085335608182,1],["2016-03-01",0.05047611594829211,1],["2016-04-01",0.051336489317002604,1],["2016-05-01",0.04318916587656453,1],["2016-06-01",0.04690583405859454,1],["2016-07-01",0.038102960676911435,1],["2016-08-01",0.037208458412669454,1],["2016-09-01",0.04055806539706139,1],["2016-10-01",0.040289378121770976,1],["2016-11-01",0.04093279717273395,1],["2016-12-01",0.044827487838878036,1],["2017-01-01",0.046909945572123406,1],["2017-02-01",0.043244580369816196,1],["2017-03-01",0.04108411418713454,1],["2017-04-01",0.04123738387160259,1],["2017-05-01",0.04533004598599672,1],["2017-06-01",0.04594606964523229,1],["2017-07-01",0.049013539378952455,1],["2017-08-01",0.05060812504100314,1],["2017-09-01",0.04768986016960115,1],["2017-10-01",0.050327812589169005,1],["2017-11-01",0.048339676130384875,1],["2017-12-01",0.051994572642133995,1],["2018-01-01",0.051794023733883636,1],["2018-02-01",0.05335076100802778,1],["2018-03-01",0.05536901755108166,1],["2018-04-01",0.056272476612221754,1],["2018-05-01",0.05628129549409117,1],["2018-06-01",0.05495012560437654,1],["2018-07-01",0.055366558232903235,1],["2018-08-01",0.05844224166766338,1],["2018-09-01",0.06135874829121786,1],["2018-10-01",0.06138971934649621,1],["2018-11-01",0.059857927954189344,1],["2018-12-01",0.06287140526818474,1],["2019-01-01",0.0596677625053514,1],["2019-02-01",0.057839680574340496,1],["2019-03-01",0.05941477545486968,1],["2019-04-01",0.05896919816731833,1],["2019-05-01",0.060912319963941954,1],["2019-06-01",0.0613460224779859,1],["2019-07-01",0.059804696179918,1],["2019-08-01",0.05526844484529892,1],["2019-09-01",0.048143423135255554,1],["2019-10-01",0.05078900097749368,1],["2019-11-01",0.049034615014783484,1],["2019-12-01",0.05232972990555681,1],["2020-01-01",0.0516306775040928,1],["2020-02-01",0.05099596093503789,1],["2020-03-01",0.05461582960832237,1],["2020-04-01",0.06192245478577508,1],["2020-05-01",0.05980288661141727,1],["2020-06-01",0.04881339700536943,1],["2020-07-01",0.049932964612665325,1],["2020-08-01",0.038789893870212956,1],["2020-09-01",0.03411801992514678,1],["2020-10-01",0.039863656149509465,1],["2020-11-01",0.04006747963693449,1],["2020-12-01",0.04054603734570961,1],["2021-01-01",0.037875461540819166,1],["2021-02-01",0.035135619837940314,1],["2021-03-01",0.03785155770208082,1],["2021-04-01",0.03945818712512773,1],["2021-05-01",0.038460210336024904,1],["2021-06-01",0.03618525725488839,1],["2021-07-01",0.03782296281000501,1],["2021-08-01",0.039037526013056566,1],["2021-09-01",0.041148880211559956,1],["2021-10-01",0.04344657263878487,1],["2021-11-01",0.04038272950845353,1],["2021-12-01",0.043327029242384275,1],["2022-01-01",0.04223964751307534,1],["2022-02-01",0.0436409259968972,1],["2022-03-01",0.03950758929150108,1],["2022-04-01",0.04051847625754838,1],["2022-05-01",0.04164350640741513,1],["2022-06-01",0.044398799865649576,1],["2022-07-01",0.04822547183652154,1],["2022-08-01",0.04761913080489781,1],["2022-09-01",0.05294819384901185,1],["2022-10-01",0.0489092492763441,1],["2022-11-01",0.04755383501622135,1],["2022-12-01",0.04383268764841772,1],["2023-01-01",0.043884798564962434,1],["2023-02-01",0.04427773339693805,1],["2023-03-01",0.05054471519238339,1],["2023-04-01",0.04562392782979807,1],["2023-05-01",0.04531243168609424,1],["2023-06-01",0.04673855556647432,1],["2023-07-01",0.05107395041678205,1],["2023-08-01",0.050490037558838546,1],["2023-09-01",0.04740081968454184,0],["2023-10-01",0.051357035959118544,0],["2023-11-01",0.04969627418086612,0],["2023-12-01",0.04836697338904201,0],["2024-01-01",0.05126036027647441,0],["2024-02-01",0.05171270091584613,0],["2024-03-04",0.05161872710802497,0]]}
\ No newline at end of file
diff --git a/data/CPI/AM.json b/data/CPI/AM.json
index d179463004..bc153f0bb5 100644
--- a/data/CPI/AM.json
+++ b/data/CPI/AM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00277916682710794,1],["2013-05-01",0.0022850146869012366,1],["2013-06-01",0.0021445078673037236,1],["2013-07-01",0.003097644620349985,1],["2013-08-01",0.002686900292008861,1],["2013-09-01",0.0020189008232955317,1],["2013-10-01",0.002082791368642855,1],["2013-11-01",0.0013773578769221053,1],["2013-12-01",0.00030569164900247315,1],["2014-01-01",0.0003886288048146521,1],["2014-02-01",0.0003424447070277816,1],["2014-03-01",0.000510016644821901,1],["2014-04-01",0.0006033311118756751,1],["2014-05-01",0.0006327461211364343,1],["2014-06-01",0.0004417739916792196,1],["2014-07-01",0.0004381486803451795,1],["2014-08-01",0.0004805738440655929,1],["2014-09-01",0.0006042177830279649,1],["2014-10-01",0.0007683410857645054,1],["2014-11-01",0.0009054323006757457,1],["2014-12-01",0.0007493382188029365,1],["2015-01-01",0.0008521837702846673,1],["2015-02-01",0.0011754624975844588,1],["2015-03-01",0.0010271512879468341,1],["2015-04-01",0.0010929637432819373,1],["2015-05-01",0.0011336559709952427,1],["2015-06-01",0.001162869008499404,1],["2015-07-01",0.000995859669068738,1],["2015-08-01",0.0009054690430932762,1],["2015-09-01",0.0011091274040688215,1],["2015-10-01",0.001076005852581028,1],["2015-11-01",0.0007950701068059788,1],["2015-12-01",0.0007075450878968372,1],["2016-01-01",0.0006092700617402281,1],["2016-02-01",0.000689848828562037,1],["2016-03-01",0.0005862434180772019,1],["2016-04-01",0.0006204894883638301,1],["2016-05-01",0.0005684812151993401,1],["2016-06-01",0.00048014502858966814,1],["2016-07-01",0.0003696359569840385,1],["2016-08-01",0.000419858541485915,1],["2016-09-01",0.0004404480714605554,1],["2016-10-01",0.00041270001256773266,1],["2016-11-01",0.000350254657927204,1],["2016-12-01",0.00033936505795483565,1],["2017-01-01",0.0002610193544049089,1],["2017-02-01",0.00026858234477196614,1],["2017-03-01",0.0002086388616582062,1],["2017-04-01",0.00023888733731466222,1],["2017-05-01",0.00018337934398017958,1],["2017-06-01",0.00010482827326443265,1],["2017-07-01",0.00010244590627497472,1],["2017-08-01",0.00009190957235064528,1],["2017-09-01",0.00005082452983960306,1],["2017-10-01",0.00005746123448648429,1],["2017-11-01",0.00003805410972272873,1],["2017-12-01",0.00002389255344014314,1],["2018-01-01",0.00001995435930801051,1],["2018-02-01",0.000029694146728630786,1],["2018-03-01",0.000024643499986342253,1],["2018-04-01",0.00003930947667708442,1],["2018-05-01",0.000028870371663359583,1],["2018-06-01",0.00003448531255719659,1],["2018-07-01",0.00004044704538319536,1],["2018-08-01",0.00003405635118255751,1],["2018-09-01",0.000035960377986294765,1],["2018-10-01",0.000039254780716339945,1],["2018-11-01",0.00004080869990486425,1],["2018-12-01",0.00006328356992732289,1],["2019-01-01",0.00007019815800415911,1],["2019-02-01",0.0000779746360039312,1],["2019-03-01",0.00007009778421846019,1],["2019-04-01",0.00006514768525080296,1],["2019-05-01",0.00005052855317687189,1],["2019-06-01",0.00003123349091235116,1],["2019-07-01",0.000024890048683466164,1],["2019-08-01",0.00002530569197291638,1],["2019-09-01",0.000026979679090847747,1],["2019-10-01",0.00003194265258253878,1],["2019-11-01",0.000028913418165569458,1],["2019-12-01",0.00003648676250705,1],["2020-01-01",0.00003785530164795927,1],["2020-02-01",0.00002907517445709111,1],["2020-03-01",0.00003229585805731573,1],["2020-04-01",0.00003998920719869944,1],["2020-05-01",0.000031259817032989936,1],["2020-06-01",0.00002647310903711012,1],["2020-07-01",0.000028717221818982876,1],["2020-08-01",0.00002238594873572411,1],["2020-09-01",0.000022174333407619202,1],["2020-10-01",0.000025008382466896565,1],["2020-11-01",0.00001955173558244511,1],["2020-12-01",0.000014758342542351383,1],["2021-01-01",0.000008914065667657096,1],["2021-02-01",0.000007886950136937397,1],["2021-03-01",0.000005332025471746341,1],["2021-04-01",0.000004528707072527268,1],["2021-05-01",0.000004631724129892726,1],["2021-06-01",0.000007287499984875896,1],["2021-07-01",0.000008161689538465834,1],["2021-08-01",0.00000713385466297988,1],["2021-09-01",0.0000057656731018248825,1],["2021-10-01",0.000005914295128019283,1],["2021-11-01",0.000004864042460093501,1],["2021-12-01",0.0000051807459026017475,1],["2022-01-01",0.000006399235847319787,1],["2022-02-01",0.00000782328714213306,1],["2022-03-01",0.000006897618642009984,1],["2022-04-01",0.000006825961279085353,1],["2022-05-01",0.00000874531395219489,1],["2022-06-01",0.000011521934124437228,1],["2022-07-01",0.000019192440393371413,1],["2022-08-01",0.00001596620608863095,1],["2022-09-01",0.000018725966803654964,1],["2022-10-01",0.000019322322667302354,1],["2022-11-01",0.000018741183903316928,1],["2022-12-01",0.00002332766449492629,1],["2023-01-01",0.000024202096733521465,1],["2023-02-01",0.000016860527950600533,1],["2023-03-01",0.00001706083128043211,1],["2023-04-01",0.00001424158385774586,1],["2023-05-01",0.00001419437523943359,1],["2023-06-01",0.000014714183582967067,1],["2023-07-01",0.000012785436112659996,1],["2023-08-01",0.000013159646271135956,1],["2023-09-01",0.000015319252068607666,1],["2023-10-01",0.00001379213549742473,1],["2023-11-01",0.000010773238509201542,1],["2023-12-01",0.00000995101160880751,1],["2024-01-01",0.000008650733870993026,0],["2024-02-01",0.000008897538560387575,0],["2024-03-03",0.0000062244196760577514,0]],"local":[["2013-04-01",115.710018529154,1],["2013-05-01",115.673295596482,1],["2013-06-01",115.603193204747,1],["2013-07-01",116.119936149454,1],["2013-08-01",116.437029001549,1],["2013-09-01",116.181464043319,1],["2013-10-01",116.503704494688,1],["2013-11-01",117.55419564321,1],["2013-12-01",118.796959216938,1],["2014-01-01",122.156609092849,1],["2014-02-01",120.668835256032,1],["2014-03-01",120.203205648606,1],["2014-04-01",120.834671776814,1],["2014-05-01",119.884491590112,1],["2014-06-01",117.677472432508,1],["2014-07-01",116.574490847063,1],["2014-08-01",117.415638432186,1],["2014-09-01",117.888499620619,1],["2014-10-01",119.015403243167,1],["2014-11-01",120.589340201715,1],["2014-12-01",124.237606572863,1],["2015-01-01",127.295746226145,1],["2015-02-01",127.226874261696,1],["2015-03-01",127.134427237691,1],["2015-04-01",126.586907511713,1],["2015-05-01",125.978675738983,1],["2015-06-01",124.197863148819,1],["2015-07-01",121.525495838801,1],["2015-08-01",121.63009267506,1],["2015-09-01",121.78937490732,1],["2015-10-01",121.289326816564,1],["2015-11-01",122.044268657563,1],["2015-12-01",124.077072279555,1],["2016-01-01",126.793559159925,1],["2016-02-01",125.017866806606,1],["2016-03-01",124.601188579386,1],["2016-04-01",124.202142928574,1],["2016-05-01",123.371366543499,1],["2016-06-01",122.799724678365,1],["2016-07-01",119.922282964737,1],["2016-08-01",119.356733842039,1],["2016-09-01",119.527906875482,1],["2016-10-01",120.175240523872,1],["2016-11-01",121.344080037602,1],["2016-12-01",122.739385977211,1],["2017-01-01",125.934273797369,1],["2017-02-01",124.825242027343,1],["2017-03-01",124.438602517879,1],["2017-04-01",125.658803803807,1],["2017-05-01",125.349351946242,1],["2017-06-01",124.161986359099,1],["2017-07-01",120.96443489779,1],["2017-08-01",120.487499983998,1],["2017-09-01",120.668497867016,1],["2017-10-01",121.631544879767,1],["2017-11-01",124.037528445522,1],["2017-12-01",125.944705452052,1],["2018-01-01",129.527152910965,1],["2018-02-01",128.910926501324,1],["2018-03-01",129.074815311972,1],["2018-04-01",128.639614264913,1],["2018-05-01",127.302385579446,1],["2018-06-01",125.25093879109,1],["2018-07-01",123.778698541511,1],["2018-08-01",124.494566738242,1],["2018-09-01",124.921712338037,1],["2018-10-01",125.074223006261,1],["2018-11-01",126.32963707474,1],["2018-12-01",128.200653341868,1],["2019-01-01",130.551682078763,1],["2019-02-01",131.357219982382,1],["2019-03-01",131.502926634019,1],["2019-04-01",131.40598999235,1],["2019-05-01",130.822627168122,1],["2019-06-01",128.324253273278,1],["2019-07-01",125.829686227031,1],["2019-08-01",125.274404418614,1],["2019-09-01",125.518762646336,1],["2019-10-01",126.209376854711,1],["2019-11-01",127.536344593654,1],["2019-12-01",129.134167522248,1],["2020-01-01",130.91276927643,1],["2020-02-01",130.646780113388,1],["2020-03-01",131.357979678031,1],["2020-04-01",132.53006567534,1],["2020-05-01",132.337564393148,1],["2020-06-01",130.476926205957,1],["2020-07-01",127.740774704974,1],["2020-08-01",127.55031530131,1],["2020-09-01",127.317050467879,1],["2020-10-01",127.905803113014,1],["2020-11-01",129.524112282702,1],["2020-12-01",133.86541699207,1],["2021-01-01",136.822943598075,1],["2021-02-01",137.606009461341,1],["2021-03-01",138.951796729087,1],["2021-04-01",140.689834922215,1],["2021-05-01",140.146400251734,1],["2021-06-01",138.96398644079,1],["2021-07-01",138.244550608801,1],["2021-08-01",138.752276440209,1],["2021-09-01",138.633822510161,1],["2021-10-01",139.550468152481,1],["2021-11-01",141.902312318328,1],["2021-12-01",144.140194776022,1],["2022-01-01",146.505794647129,1],["2022-02-01",146.609858257253,1],["2022-03-01",149.181145896842,1],["2022-04-01",152.543316567233,1],["2022-05-01",152.740364699897,1],["2022-06-01",153.241796333015,1],["2022-07-01",151.131241356323,1],["2022-08-01",151.418670652141,1],["2022-09-01",152.379524631245,1],["2022-10-01",152.775896883816,1],["2022-11-01",154.453092375907,1],["2022-12-01",156.107706349378,1],["2023-01-01",158.30143061665,1],["2023-02-01",158.412598906649,1],["2023-03-01",157.311040743683,1],["2023-04-01",157.480940980172,1],["2023-05-01",154.7062876265,1],["2023-06-01",152.464016383473,1],["2023-07-01",150.97921827791,1],["2023-08-01",151.163812504396,1],["2023-09-01",152.494857700016,1],["2023-10-01",152.962223027182,1],["2023-11-01",153.698047746492,1],["2023-12-01",155.139502536835,1],["2024-01-01",155.139502536835,0],["2024-02-01",155.139502536835,0],["2024-03-03",155.139502536835,0]],"USD":[["2013-04-01",0.2747298168355022,1],["2013-05-01",0.2786603276708825,1],["2013-06-01",0.27504269171523965,1],["2013-07-01",0.28058375184329576,1],["2013-08-01",0.2809977297645745,1],["2013-09-01",0.28328651275210187,1],["2013-10-01",0.28486824291900276,1],["2013-11-01",0.2877083885669506,1],["2013-12-01",0.2911055160169289,1],["2014-01-01",0.2990750560529098,1],["2014-02-01",0.29337186679895944,1],["2014-03-01",0.2888007542674021,1],["2014-04-01",0.2904204891201306,1],["2014-05-01",0.28813885301155073,1],["2014-06-01",0.28282075296670034,1],["2014-07-01",0.2831629139708081,1],["2014-08-01",0.2864592555788341,1],["2014-09-01",0.28684031009741934,1],["2014-10-01",0.29217706122575293,1],["2014-11-01",0.2935004103885797,1],["2014-12-01",0.2842786912037044,1],["2015-01-01",0.267616381752168,1],["2015-02-01",0.26689534289538464,1],["2015-03-01",0.2654130150913871,1],["2015-04-01",0.2685020623710785,1],["2015-05-01",0.2648502605735866,1],["2015-06-01",0.25976621188521265,1],["2015-07-01",0.2569629666944389,1],["2015-08-01",0.25426476488277605,1],["2015-09-01",0.2520749370814188,1],["2015-10-01",0.25593595199129765,1],["2015-11-01",0.25819638959158875,1],["2015-12-01",0.25697613528338875,1],["2016-01-01",0.26210554865100777,1],["2016-02-01",0.2557642125641168,1],["2016-03-01",0.2533831989275437,1],["2016-04-01",0.25822724885419823,1],["2016-05-01",0.2574111366143345,1],["2016-06-01",0.25710085777175457,1],["2016-07-01",0.25154650955392244,1],["2016-08-01",0.2506072896509102,1],["2016-09-01",0.25178214000316695,1],["2016-10-01",0.2533570741782617,1],["2016-11-01",0.25538863914288895,1],["2016-12-01",0.25553510135529883,1],["2017-01-01",0.2603413565220659,1],["2017-02-01",0.2566915327993728,1],["2017-03-01",0.2560695687794957,1],["2017-04-01",0.25924913848883285,1],["2017-05-01",0.2579209936283309,1],["2017-06-01",0.2569903173887667,1],["2017-07-01",0.25241557691438105,1],["2017-08-01",0.25125170211284986,1],["2017-09-01",0.25140370803942064,1],["2017-10-01",0.2525263607135623,1],["2017-11-01",0.2571251931058669,1],["2017-12-01",0.25960754316231976,1],["2018-01-01",0.2680806316240311,1],["2018-02-01",0.26817731792876975,1],["2018-03-01",0.2684693916115716,1],["2018-04-01",0.2679322133319025,1],["2018-05-01",0.2620491180591288,1],["2018-06-01",0.2593079764628587,1],["2018-07-01",0.2568522086432615,1],["2018-08-01",0.25891199470550735,1],["2018-09-01",0.25868238767387325,1],["2018-10-01",0.2580411980691978,1],["2018-11-01",0.259123063202073,1],["2018-12-01",0.2631866944511047,1],["2019-01-01",0.26969692717222393,1],["2019-02-01",0.2694367732152937,1],["2019-03-01",0.26834889334015966,1],["2019-04-01",0.27020866495371776,1],["2019-05-01",0.27179330591126916,1],["2019-06-01",0.2671055771743794,1],["2019-07-01",0.26298258632319066,1],["2019-08-01",0.26324012986944784,1],["2019-09-01",0.2634892405491301,1],["2019-10-01",0.26588922736483794,1],["2019-11-01",0.26766045020987717,1],["2019-12-01",0.2706884030445021,1],["2020-01-01",0.27191052254852405,1],["2020-02-01",0.272961208469998,1],["2020-03-01",0.2745879942530437,1],["2020-04-01",0.2640138176618766,1],["2020-05-01",0.2759668690299298,1],["2020-06-01",0.2699021896061151,1],["2020-07-01",0.26523353508132624,1],["2020-08-01",0.26483807622302546,1],["2020-09-01",0.2643537386532561,1],["2020-10-01",0.2655761904954208,1],["2020-11-01",0.26893635378644676,1],["2020-12-01",0.2779503870705744,1],["2021-01-01",0.26165677381973,1],["2021-02-01",0.2646294822237418,1],["2021-03-01",0.26468943503254866,1],["2021-04-01",0.2659824330131843,1],["2021-05-01",0.2678528224094626,1],["2021-06-01",0.26688809197796454,1],["2021-07-01",0.2741645151267454,1],["2021-08-01",0.2856625649713331,1],["2021-09-01",0.28121842188622237,1],["2021-10-01",0.2844748424533073,1],["2021-11-01",0.29706436279874826,1],["2021-12-01",0.2962265543051901,1],["2022-01-01",0.30507143849586904,1],["2022-02-01",0.30350398422648256,1],["2022-03-01",0.3062466874872346,1],["2022-04-01",0.31582620664873706,1],["2022-05-01",0.3366591374573177,1],["2022-06-01",0.34349762974062614,1],["2022-07-01",0.37272045594231307,1],["2022-08-01",0.37226588479787853,1],["2022-09-01",0.37686424570817484,1],["2022-10-01",0.37313651706500134,1],["2022-11-01",0.38391081637711966,1],["2022-12-01",0.3959425504849083,1],["2023-01-01",0.4020872223003219,1],["2023-02-01",0.4000024566546625,1],["2023-03-01",0.4034163223946182,1],["2023-04-01",0.40537721627927303,1],["2023-05-01",0.39866676929663947,1],["2023-06-01",0.3946569147598388,1],["2023-07-01",0.39107708200256436,1],["2023-08-01",0.3904103234127964,1],["2023-09-01",0.39516677299822756,1],["2023-10-01",0.3859102263729255,1],["2023-11-01",0.3817359195414147,1],["2023-12-01",0.3851638513525312,1],["2024-01-01",0.38249820223378683,0],["2024-02-01",0.3832935880198549,0],["2024-03-03",0.3850815267958986,0]],"^IXIC":[["2013-04-01",0.00008405045131122366,1],["2013-05-01",0.00008379879394908828,1],["2013-06-01",0.00007947465034284179,1],["2013-07-01",0.00008179139755343966,1],["2013-08-01",0.00007689761724753911,1],["2013-09-01",0.00007819891601687882,1],["2013-10-01",0.0000754781828242212,1],["2013-11-01",0.00007316263198563734,1],["2013-12-01",0.00007160104935430441,1],["2014-01-01",0.00007189252758028265,1],["2014-02-01",0.00007146591342939458,1],["2014-03-01",0.00006777101519060343,1],["2014-04-01",0.00006882213932370908,1],["2014-05-01",0.00006991540261123463,1],["2014-06-01",0.00006657801758096664,1],["2014-07-01",0.00006399581361640534,1],["2014-08-01",0.00006565061720008974,1],["2014-09-01",0.00006245951262499103,1],["2014-10-01",0.0000651214308242571,1],["2014-11-01",0.00006334026360278265,1],["2014-12-01",0.00005950078643910814,1],["2015-01-01",0.0000562190915997724,1],["2015-02-01",0.00005738944163575009,1],["2015-03-01",0.00005336618906849756,1],["2015-04-01",0.000054859485180254,1],["2015-05-01",0.000053329280022137094,1],["2015-06-01",0.000050985137193634424,1],["2015-07-01",0.0000510957291452871,1],["2015-08-01",0.00004952238702701193,1],["2015-09-01",0.00005393581074814221,1],["2015-10-01",0.000055343965381841844,1],["2015-11-01",0.000050970140517028346,1],["2015-12-01",0.000050096328089338,1],["2016-01-01",0.00005351659548878219,1],["2016-02-01",0.000055751325044592806,1],["2016-03-01",0.00005513112717949426,1],["2016-04-01",0.000053324644919000114,1],["2016-05-01",0.00005377801278604569,1],["2016-06-01",0.00005216117090530127,1],["2016-07-01",0.00005200271654175456,1],["2016-08-01",0.000048497566180747915,1],["2016-09-01",0.000048250026900994724,1],["2016-10-01",0.00004780060568648849,1],["2016-11-01",0.00004911537205695281,1],["2016-12-01",0.00004799790885051019,1],["2017-01-01",0.000047983705255431154,1],["2017-02-01",0.000045395895209666665,1],["2017-03-01",0.0000435873492731678,1],["2017-04-01",0.00004381191928098035,1],["2017-05-01",0.00004250818963806665,1],["2017-06-01",0.00004134395622509167,1],["2017-07-01",0.00004088833917080451,1],["2017-08-01",0.00003942959623767025,1],["2017-09-01",0.00003902469371086866,1],["2017-10-01",0.000038813902947101464,1],["2017-11-01",0.00003804392420573507,1],["2017-12-01",0.000037931914729162173,1],["2018-01-01",0.00003864141826279649,1],["2018-02-01",0.000036352330333210635,1],["2018-03-01",0.000036904277344454664,1],["2018-04-01",0.000038187817044135506,1],["2018-05-01",0.00003715085405427155,1],["2018-06-01",0.00003463137629918613,1],["2018-07-01",0.00003446801648185391,1],["2018-08-01",0.00003361698931188959,1],["2018-09-01",0.00003198367712919296,1],["2018-10-01",0.000031890403271234976,1],["2018-11-01",0.00003536154946842386,1],["2018-12-01",0.00003515657603654012,1],["2019-01-01",0.00004144777178512866,1],["2019-02-01",0.00003713106813337229,1],["2019-03-01",0.00003536746686218737,1],["2019-04-01",0.00003464106961423078,1],["2019-05-01",0.00003341886626708317,1],["2019-06-01",0.000035895449607564084,1],["2019-07-01",0.000032284240829297745,1],["2019-08-01",0.000032139454197664144,1],["2019-09-01",0.00003332590173521311,1],["2019-10-01",0.000033125059927902205,1],["2019-11-01",0.00003211263957286901,1],["2019-12-01",0.00003121104596803645,1],["2020-01-01",0.00003008039459455094,1],["2020-02-01",0.000029699655367370993,1],["2020-03-01",0.000031681501095509254,1],["2020-04-01",0.00003539296436247424,1],["2020-05-01",0.000031788693591640266,1],["2020-06-01",0.000028496486464420446,1],["2020-07-01",0.0000263555479399721,1],["2020-08-01",0.000024412100025080073,1],["2020-09-01",0.0000223065253383026,1],["2020-10-01",0.00002351898868064685,1],["2020-11-01",0.000024425554725144167,1],["2020-12-01",0.000022573073403591916,1],["2021-01-01",0.00002019187247384101,1],["2021-02-01",0.000020008005974985947,1],["2021-03-01",0.000019743866398171103,1],["2021-04-01",0.000019828245248879074,1],["2021-05-01",0.000019089026641843198,1],["2021-06-01",0.000019299077469948634,1],["2021-07-01",0.000018916128811421385,1],["2021-08-01",0.000019355668731410806,1],["2021-09-01",0.00001836950686923124,1],["2021-10-01",0.000019625817342792432,1],["2021-11-01",0.00001911456132073948,1],["2021-12-01",0.000018805325399125824,1],["2022-01-01",0.00001939116087690253,1],["2022-02-01",0.000021257606646214047,1],["2022-03-01",0.000022326556907532862,1],["2022-04-01",0.00002213290841439438,1],["2022-05-01",0.00002730032345267993,1],["2022-06-01",0.00002820897944139981,1],["2022-07-01",0.000033862651944386004,1],["2022-08-01",0.000030221391040116446,1],["2022-09-01",0.00003219014847536361,1],["2022-10-01",0.000035006677473476796,1],["2022-11-01",0.0000344168316180907,1],["2022-12-01",0.000034504286487803024,1],["2023-01-01",0.00003806901671359556,1],["2023-02-01",0.000034563002678688706,1],["2023-03-01",0.000035240314515895385,1],["2023-04-01",0.00003337512084018741,1],["2023-05-01",0.00003265070787290203,1],["2023-06-01",0.00003048848047341407,1],["2023-07-01",0.000028341588444995153,1],["2023-08-01",0.000027349369275071725,1],["2023-09-01",0.000027966588305198634,1],["2023-10-01",0.000029195853880855472,1],["2023-11-01",0.000029621646231081613,1],["2023-12-01",0.000027159886891730824,1],["2024-01-01",0.000025716412003676726,0],["2024-02-01",0.00002512738280168752,0],["2024-03-03",0.000023661009909816216,0]],"^GSPC":[["2013-04-01",0.00017507858077547435,1],["2013-05-01",0.00017442979507609937,1],["2013-06-01",0.0001685610177599692,1],["2013-07-01",0.00017429943643765738,1],["2013-08-01",0.00016632792464049543,1],["2013-09-01",0.0001731633125933581,1],["2013-10-01",0.0001693215311143364,1],["2013-11-01",0.00016359151451807288,1],["2013-12-01",0.00016113891567967788,1],["2014-01-01",0.00016202477895576125,1],["2014-02-01",0.00016456787416266197,1],["2014-03-01",0.00015546312921083994,1],["2014-04-01",0.0001549768912699467,1],["2014-05-01",0.00015290828900489092,1],["2014-06-01",0.00014700616658180188,1],["2014-07-01",0.00014430227353908926,1],["2014-08-01",0.00014843986335645186,1],["2014-09-01",0.0001431288916187456,1],["2014-10-01",0.00014820490097078383,1],["2014-11-01",0.00014542610335901505,1],["2014-12-01",0.00013761324401094033,1],["2015-01-01",0.00012998027805635789,1],["2015-02-01",0.00013367022943896315,1],["2015-03-01",0.00012607316901851602,1],["2015-04-01",0.0001298598286756714,1],["2015-05-01",0.0001268816772311428,1],["2015-06-01",0.00012319135796849532,1],["2015-07-01",0.00012431686826049293,1],["2015-08-01",0.00012082013508782527,1],["2015-09-01",0.00012795097758566972,1],["2015-10-01",0.0001333242772336181,1],["2015-11-01",0.0001240875393369314,1],["2015-12-01",0.0001233724338660993,1],["2016-01-01",0.00012859658274567772,1],["2016-02-01",0.0001320455049484246,1],["2016-03-01",0.00013080610780859503,1],["2016-04-01",0.00012555904064133895,1],["2016-05-01",0.00012452345299475315,1],["2016-06-01",0.00012278330086629478,1],["2016-07-01",0.00011982170539770232,1],["2016-08-01",0.00011531983570036772,1],["2016-09-01",0.00011595756101489741,1],["2016-10-01",0.00011706027502624842,1],["2016-11-01",0.00011997512416201467,1],["2016-12-01",0.00011614334820240254,1],["2017-01-01",0.00011562658440974883,1],["2017-02-01",0.00011230864805858083,1],["2017-03-01",0.00010758638451139337,1],["2017-04-01",0.00010974251328407074,1],["2017-05-01",0.00010798450643848895,1],["2017-06-01",0.00010638558061579847,1],["2017-07-01",0.00010381534349595203,1],["2017-08-01",0.00010142977359522509,1],["2017-09-01",0.00010160106851880602,1],["2017-10-01",0.00010016117944687455,1],["2017-11-01",0.00009953708641102088,1],["2017-12-01",0.00009814658558994155,1],["2018-01-01",0.00009989105969000321,1],["2018-02-01",0.00009521820823890428,1],["2018-03-01",0.0000988757428418206,1],["2018-04-01",0.00010174190446648153,1],["2018-05-01",0.0000991498630043487,1],["2018-06-01",0.00009537940233804738,1],["2018-07-01",0.00009495636270397726,1],["2018-08-01",0.00009177468988537846,1],["2018-09-01",0.00008929442973197973,1],["2018-10-01",0.000088180322056312,1],["2018-11-01",0.00009535066337135293,1],["2018-12-01",0.00009431524617491657,1],["2019-01-01",0.00010888223121028638,1],["2019-02-01",0.00009970572191128534,1],["2019-03-01",0.00009589985638057604,1],["2019-04-01",0.00009485565905429272,1],["2019-05-01",0.00009206060932569924,1],["2019-06-01",0.00009707529060529813,1],["2019-07-01",0.00008850431078564385,1],["2019-08-01",0.00008832612734983866,1],["2019-09-01",0.00009057694529869634,1],["2019-10-01",0.00008911422856348261,1],["2019-11-01",0.00008773681385189227,1],["2019-12-01",0.00008610092549155062,1],["2020-01-01",0.00008380221381067928,1],["2020-02-01",0.00008436028998525911,1],["2020-03-01",0.00009232082775520116,1],["2020-04-01",0.00010568669114612611,1],["2020-05-01",0.00009618619860845923,1],["2020-06-01",0.00008881925872565852,1],["2020-07-01",0.00008539612795636212,1],["2020-08-01",0.00008054049114657008,1],["2020-09-01",0.00007536942701801095,1],["2020-10-01",0.00007843661490793706,1],["2020-11-01",0.00008158981790678594,1],["2020-12-01",0.00007623705128017165,1],["2021-01-01",0.00006950434875930433,1],["2021-02-01",0.00007092399642895218,1],["2021-03-01",0.00006888451411803834,1],["2021-04-01",0.00006661584937845929,1],["2021-05-01",0.00006389649370640902,1],["2021-06-01",0.00006329581994442056,1],["2021-07-01",0.00006374836746359635,1],["2021-08-01",0.00006482224846080455,1],["2021-09-01",0.00006209557366076206,1],["2021-10-01",0.00006589397478292377,1],["2021-11-01",0.00006443045734855285,1],["2021-12-01",0.00006435762546267988,1],["2022-01-01",0.00006384731919717428,1],["2022-02-01",0.00006715329025669735,1],["2022-03-01",0.00007018951440276294,1],["2022-04-01",0.000069560343520139,1],["2022-05-01",0.00008150349430793429,1],["2022-06-01",0.00008277490554613277,1],["2022-07-01",0.00009857721659410554,1],["2022-08-01",0.00009052322387257398,1],["2022-09-01",0.00009573027553903375,1],["2022-10-01",0.00010336821470209351,1],["2022-11-01",0.0000983935097839127,1],["2022-12-01",0.00009687521368256437,1],["2023-01-01",0.00010434906748018142,1],["2023-02-01",0.00009827900993636222,1],["2023-03-01",0.00010178695580933408,1],["2023-04-01",0.00009881946199831259,1],["2023-05-01",0.0000956771916907809,1],["2023-06-01",0.00009434714430555718,1],["2023-07-01",0.0000878730122953085,1],["2023-08-01",0.00008526420870881603,1],["2023-09-01",0.00008722172878879136,1],["2023-10-01",0.00009007081880152482,1],["2023-11-01",0.0000908620292730946,1],["2023-12-01",0.00008447631315421008,1],["2024-01-01",0.00008060738989196363,0],["2024-02-01",0.00007884898692318547,0],["2024-03-03",0.00007496116878633921,0]],"XAU":[["2013-04-01",0.00017170613552218886,1],["2013-05-01",0.00019478356904194686,1],["2013-06-01",0.00019693056726811158,1],["2013-07-01",0.00022362525021910672,1],["2013-08-01",0.00021552525872942864,1],["2013-09-01",0.00020390113328358036,1],["2013-10-01",0.0002207529474852228,1],["2013-11-01",0.0002186267273881401,1],["2013-12-01",0.00023257001885624483,1],["2014-01-01",0.0002469462737828876,1],["2014-02-01",0.00023565095200626417,1],["2014-03-01",0.0002177442166874505,1],["2014-04-01",0.00022723370330226376,1],["2014-05-01",0.00022440830150245592,1],["2014-06-01",0.00022651679746608962,1],["2014-07-01",0.00021341988825979808,1],["2014-08-01",0.0002214244107847714,1],["2014-09-01",0.00022290647337980555,1],["2014-10-01",0.000240783116156143,1],["2014-11-01",0.0002499977795607844,1],["2014-12-01",0.00023454413417761633,1],["2015-01-01",0.00022557920050653746,1],["2015-02-01",0.0002079088031620757,1],["2015-03-01",0.00021873748225741577,1],["2015-04-01",0.00022308225350038685,1],["2015-05-01",0.00022466717903936207,1],["2015-06-01",0.00021844260289851302,1],["2015-07-01",0.0002204742254238286,1],["2015-08-01",0.00023188946557309176,1],["2015-09-01",0.00022144783222602645,1],["2015-10-01",0.00023008642084017657,1],["2015-11-01",0.00022669643006141492,1],["2015-12-01",0.00024091512682817694,1],["2016-01-01",0.0002467723740549238,1],["2016-02-01",0.0002271186207569357,1],["2016-03-01",0.00020549377433023793,1],["2016-04-01",0.00021148811681158833,1],["2016-05-01",0.00019872139746626624,1],["2016-06-01",0.00021133690508838226,1],["2016-07-01",0.00018664751008901046,1],["2016-08-01",0.00018544939434167357,1],["2016-09-01",0.00019109509079820363,1],["2016-10-01",0.0001922144114668218,1],["2016-11-01",0.00019683057807381595,1],["2016-12-01",0.00021751147827363037,1],["2017-01-01",0.0002260101418375011,1],["2017-02-01",0.00021218892175794553,1],["2017-03-01",0.0002053012160732729,1],["2017-04-01",0.0002075496752913898,1],["2017-05-01",0.00020523289304993545,1],["2017-06-01",0.00020317397502438506,1],["2017-07-01",0.00020329802980261164,1],["2017-08-01",0.0001981973926947005,1],["2017-09-01",0.00018974192056859195,1],["2017-10-01",0.0001975791498858983,1],["2017-11-01",0.0002016247201739655,1],["2017-12-01",0.00020272753045545548,1],["2018-01-01",0.0002051352993187086,1],["2018-02-01",0.0001988910260686928,1],["2018-03-01",0.00020383001619325348,1],["2018-04-01",0.0002019592644431881,1],["2018-05-01",0.00020072176295975088,1],["2018-06-01",0.00020053582359755176,1],["2018-07-01",0.00020491155501142118,1],["2018-08-01",0.00021259004973274504,1],["2018-09-01",0.0002153686086817599,1],["2018-10-01",0.00021701780840015672,1],["2018-11-01",0.00021013843933435312,1],["2018-12-01",0.00021531566659739327,1],["2019-01-01",0.00021048766378083388,1],["2019-02-01",0.00020446209535442562,1],["2019-03-01",0.00020743369455194342,1],["2019-04-01",0.00020987917632950119,1],["2019-05-01",0.00021281415852852375,1],["2019-06-01",0.00020460020105980288,1],["2019-07-01",0.00018979979220117317,1],["2019-08-01",0.00018302822989692838,1],["2019-09-01",0.00017230088417988714,1],["2019-10-01",0.00017943534508716087,1],["2019-11-01",0.00017680311038613435,1],["2019-12-01",0.00018515357456646986,1],["2020-01-01",0.00017907755104523245,1],["2020-02-01",0.00017173900353306863,1],["2020-03-01",0.00017310027157711876,1],["2020-04-01",0.0001658270788734247,1],["2020-05-01",0.00016229611567650172,1],["2020-06-01",0.00015494814803097463,1],["2020-07-01",0.00014998160708243756,1],["2020-08-01",0.00013404779228028433,1],["2020-09-01",0.0001340141278102682,1],["2020-10-01",0.00013950186134343464,1],["2020-11-01",0.00014330273611510815,1],["2020-12-01",0.0001534536291977934,1],["2021-01-01",0.00013784078844823378,1],["2021-02-01",0.00014243681880692901,1],["2021-03-01",0.00015348016890362335,1],["2021-04-01",0.00015370592838965895,1],["2021-05-01",0.0001514225575645174,1],["2021-06-01",0.00014054860699743568,1],["2021-07-01",0.00015439300504847537,1],["2021-08-01",0.00015749434194564508,1],["2021-09-01",0.00015508914748603276,1],["2021-10-01",0.00016153903928711052,1],["2021-11-01",0.00016577973830346945,1],["2021-12-01",0.0001662423422760727,1],["2022-01-01",0.0001667917075688465,1],["2022-02-01",0.00016853272740112348,1],["2022-03-01",0.00015766191965217813,1],["2022-04-01",0.00016408434740228483,1],["2022-05-01",0.00017745976453650128,1],["2022-06-01",0.00018606579607790237,1],["2022-07-01",0.00020602495922667296,1],["2022-08-01",0.00021006963879144285,1],["2022-09-01",0.00022201072714668577,1],["2022-10-01",0.00022465803419449598,1],["2022-11-01",0.0002331144868123508,1],["2022-12-01",0.00021968080528554166,1],["2023-01-01",0.00022003016978718214,1],["2023-02-01",0.0002048012578071872,1],["2023-03-01",0.00021963194840130202,1],["2023-04-01",0.00020583028156580087,1],["2023-05-01",0.00020121509179939985,1],["2023-06-01",0.00019962536062382167,1],["2023-07-01",0.00020373551664005593,1],["2023-08-01",0.00019997597585850256,1],["2023-09-01",0.00020368080980647643,1],["2023-10-01",0.00020880058708133508,1],["2023-11-01",0.00019229565210979226,1],["2023-12-01",0.00018588007466273154,1],["2024-01-01",0.00018534332887440373,0],["2024-02-01",0.00018653749048162278,0],["2024-03-03",0.00018490844753685457,0]],"XAG":[["2013-04-01",0.00978395296696274,1],["2013-05-01",0.01196149456527263,1],["2013-06-01",0.012091976898568797,1],["2013-07-01",0.01434344139422928,1],["2013-08-01",0.014326950249776593,1],["2013-09-01",0.012151909242586457,1],["2013-10-01",0.01347339049588064,1],["2013-11-01",0.013171523072389736,1],["2013-12-01",0.014566631827026267,1],["2014-01-01",0.01543043657148598,1],["2014-02-01",0.015321510031821063,1],["2014-03-01",0.013612580232280857,1],["2014-04-01",0.014716854991820233,1],["2014-05-01",0.015153775506475235,1],["2014-06-01",0.015100781388904925,1],["2014-07-01",0.013436816491491168,1],["2014-08-01",0.01409025760267224,1],["2014-09-01",0.014759201788682856,1],["2014-10-01",0.016989058881710182,1],["2014-11-01",0.018209760426898702,1],["2014-12-01",0.018351764421148387,1],["2015-01-01",0.01704346238305347,1],["2015-02-01",0.01549946929598568,1],["2015-03-01",0.01602325444234243,1],["2015-04-01",0.015792335441324794,1],["2015-05-01",0.01641650503641925,1],["2015-06-01",0.015545262152386108,1],["2015-07-01",0.016502161721116865,1],["2015-08-01",0.017220716863598214,1],["2015-09-01",0.017248479644733163,1],["2015-10-01",0.017624645429952724,1],["2015-11-01",0.016599833181427628,1],["2015-12-01",0.018195066770672702,1],["2016-01-01",0.018911570599041836,1],["2016-02-01",0.017834310659989583,1],["2016-03-01",0.017148341445418838,1],["2016-04-01",0.01715803866374163,1],["2016-05-01",0.014454278848736419,1],["2016-06-01",0.016127808257593277,1],["2016-07-01",0.012730391528759684,1],["2016-08-01",0.012250937354584745,1],["2016-09-01",0.013389492209371615,1],["2016-10-01",0.013356574512217789,1],["2016-11-01",0.01384311644273785,1],["2016-12-01",0.015446097734681516,1],["2017-01-01",0.016345435742935992,1],["2017-02-01",0.014618803547642488,1],["2017-03-01",0.01392478147370332,1],["2017-04-01",0.014201154493124054,1],["2017-05-01",0.015252619636789942,1],["2017-06-01",0.014922212166564435,1],["2017-07-01",0.015185182278601862,1],["2017-08-01",0.015069830866060663,1],["2017-09-01",0.014183593838684817,1],["2017-10-01",0.015179990858394015,1],["2017-11-01",0.015013316326533566,1],["2017-12-01",0.015780654691039803,1],["2018-01-01",0.015754642983470547,1],["2018-02-01",0.015587828058795177,1],["2018-03-01",0.01630102922293413,1],["2018-04-01",0.016337354260462088,1],["2018-05-01",0.01618888613840394,1],["2018-06-01",0.01580871597121771,1],["2018-07-01",0.01593724546608177,1],["2018-08-01",0.016805402791706236,1],["2018-09-01",0.017794789903148384,1],["2018-10-01",0.017796593089672373,1],["2018-11-01",0.01757367173052132,1],["2018-12-01",0.018563694526156443,1],["2019-01-01",0.017440337462197714,1],["2019-02-01",0.016941979527830026,1],["2019-03-01",0.017642345744689057,1],["2019-04-01",0.017894644494986144,1],["2019-05-01",0.018497553891524788,1],["2019-06-01",0.01831999960327265,1],["2019-07-01",0.0173591596844385,1],["2019-08-01",0.016142792942042593,1],["2019-09-01",0.014265966206431276,1],["2019-10-01",0.01534981966137165,1],["2019-11-01",0.014774444654491896,1],["2019-12-01",0.01594207168752458,1],["2020-01-01",0.0151952002035262,1],["2020-02-01",0.015135112143063179,1],["2020-03-01",0.01645770053179054,1],["2020-04-01",0.018872285876731617,1],["2020-05-01",0.018434735873308586,1],["2020-06-01",0.01473186608960648,1],["2020-07-01",0.01472171840396989,1],["2020-08-01",0.010857362685596684,1],["2020-09-01",0.009342776613796445,1],["2020-10-01",0.011150465999569308,1],["2020-11-01",0.011472276222368094,1],["2020-12-01",0.01166145018210401,1],["2021-01-01",0.00991690424018051,1],["2021-02-01",0.009288182563264313,1],["2021-03-01",0.009983389356213599,1],["2021-04-01",0.010651013846701602,1],["2021-05-01",0.0103372225470226,1],["2021-06-01",0.009583078658867938,1],["2021-07-01",0.010543374776229868,1],["2021-08-01",0.01119894094297151,1],["2021-09-01",0.011641528706218476,1],["2021-10-01",0.012625098763769486,1],["2021-11-01",0.01236814700744988,1],["2021-12-01",0.013235962314543532,1],["2022-01-01",0.013084492642087128,1],["2022-02-01",0.013414244814523338,1],["2022-03-01",0.01207097655946059,1],["2022-04-01",0.012828051998982678,1],["2022-05-01",0.01478361507201333,1],["2022-06-01",0.015760784184820287,1],["2022-07-01",0.018757991839118218,1],["2022-08-01",0.018306882190116794,1],["2022-09-01",0.021135161188034948,1],["2022-10-01",0.01960626052682645,1],["2022-11-01",0.019556854644581147,1],["2022-12-01",0.01743702880414452,1],["2023-01-01",0.016778806262920155,1],["2023-02-01",0.016629182129767286,1],["2023-03-01",0.019230448638065833,1],["2023-04-01",0.016817495409650572,1],["2023-05-01",0.01597094559144805,1],["2023-06-01",0.01652567026676526,1],["2023-07-01",0.017174353416225255,1],["2023-08-01",0.01599911265603725,1],["2023-09-01",0.016340687441955715,1],["2023-10-01",0.01745094533683349,1],["2023-11-01",0.016562651191005428,1],["2023-12-01",0.015121070607478752,1],["2024-01-01",0.016059209970677675,0],["2024-02-01",0.01655588741753261,0],["2024-03-03",0.016645337685700846,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00277916682710794,1],["2013-05-01",0.0022850146869012366,1],["2013-06-01",0.0021445078673037236,1],["2013-07-01",0.003097644620349985,1],["2013-08-01",0.002686900292008861,1],["2013-09-01",0.0020189008232955317,1],["2013-10-01",0.002082791368642855,1],["2013-11-01",0.0013773578769221053,1],["2013-12-01",0.00030569164900247315,1],["2014-01-01",0.0003886288048146521,1],["2014-02-01",0.0003424447070277816,1],["2014-03-01",0.000510016644821901,1],["2014-04-01",0.0006033311118756751,1],["2014-05-01",0.0006327461211364343,1],["2014-06-01",0.0004417739916792196,1],["2014-07-01",0.0004381486803451795,1],["2014-08-01",0.0004805738440655929,1],["2014-09-01",0.0006042177830279649,1],["2014-10-01",0.0007683410857645054,1],["2014-11-01",0.0009054323006757457,1],["2014-12-01",0.0007493382188029365,1],["2015-01-01",0.0008521837702846673,1],["2015-02-01",0.0011754624975844588,1],["2015-03-01",0.0010271512879468341,1],["2015-04-01",0.0010929637432819373,1],["2015-05-01",0.0011336559709952427,1],["2015-06-01",0.001162869008499404,1],["2015-07-01",0.000995859669068738,1],["2015-08-01",0.0009054690430932762,1],["2015-09-01",0.0011091274040688215,1],["2015-10-01",0.001076005852581028,1],["2015-11-01",0.0007950701068059788,1],["2015-12-01",0.0007075450878968372,1],["2016-01-01",0.0006092700617402281,1],["2016-02-01",0.000689848828562037,1],["2016-03-01",0.0005862434180772019,1],["2016-04-01",0.0006204894883638301,1],["2016-05-01",0.0005684812151993401,1],["2016-06-01",0.00048014502858966814,1],["2016-07-01",0.0003696359569840385,1],["2016-08-01",0.000419858541485915,1],["2016-09-01",0.0004404480714605554,1],["2016-10-01",0.00041270001256773266,1],["2016-11-01",0.000350254657927204,1],["2016-12-01",0.00033936505795483565,1],["2017-01-01",0.0002610193544049089,1],["2017-02-01",0.00026858234477196614,1],["2017-03-01",0.0002086388616582062,1],["2017-04-01",0.00023888733731466222,1],["2017-05-01",0.00018337934398017958,1],["2017-06-01",0.00010482827326443265,1],["2017-07-01",0.00010244590627497472,1],["2017-08-01",0.00009190957235064528,1],["2017-09-01",0.00005082452983960306,1],["2017-10-01",0.00005746123448648429,1],["2017-11-01",0.00003805410972272873,1],["2017-12-01",0.00002389255344014314,1],["2018-01-01",0.00001995435930801051,1],["2018-02-01",0.000029694146728630786,1],["2018-03-01",0.000024643499986342253,1],["2018-04-01",0.00003930947667708442,1],["2018-05-01",0.000028870371663359583,1],["2018-06-01",0.00003448531255719659,1],["2018-07-01",0.00004044704538319536,1],["2018-08-01",0.00003405635118255751,1],["2018-09-01",0.000035960377986294765,1],["2018-10-01",0.000039254780716339945,1],["2018-11-01",0.00004080869990486425,1],["2018-12-01",0.00006328356992732289,1],["2019-01-01",0.00007019815800415911,1],["2019-02-01",0.0000779746360039312,1],["2019-03-01",0.00007009778421846019,1],["2019-04-01",0.00006514768525080296,1],["2019-05-01",0.00005052855317687189,1],["2019-06-01",0.00003123349091235116,1],["2019-07-01",0.000024890048683466164,1],["2019-08-01",0.00002530569197291638,1],["2019-09-01",0.000026979679090847747,1],["2019-10-01",0.00003194265258253878,1],["2019-11-01",0.000028913418165569458,1],["2019-12-01",0.00003648676250705,1],["2020-01-01",0.00003785530164795927,1],["2020-02-01",0.00002907517445709111,1],["2020-03-01",0.00003229585805731573,1],["2020-04-01",0.00003998920719869944,1],["2020-05-01",0.000031259817032989936,1],["2020-06-01",0.00002647310903711012,1],["2020-07-01",0.000028717221818982876,1],["2020-08-01",0.00002238594873572411,1],["2020-09-01",0.000022174333407619202,1],["2020-10-01",0.000025008382466896565,1],["2020-11-01",0.00001955173558244511,1],["2020-12-01",0.000014758342542351383,1],["2021-01-01",0.000008914065667657096,1],["2021-02-01",0.000007886950136937397,1],["2021-03-01",0.000005332025471746341,1],["2021-04-01",0.000004528707072527268,1],["2021-05-01",0.000004631724129892726,1],["2021-06-01",0.000007287499984875896,1],["2021-07-01",0.000008161689538465834,1],["2021-08-01",0.00000713385466297988,1],["2021-09-01",0.0000057656731018248825,1],["2021-10-01",0.000005914295128019283,1],["2021-11-01",0.000004864042460093501,1],["2021-12-01",0.0000051807459026017475,1],["2022-01-01",0.000006399235847319787,1],["2022-02-01",0.00000782328714213306,1],["2022-03-01",0.000006897618642009984,1],["2022-04-01",0.000006825961279085353,1],["2022-05-01",0.00000874531395219489,1],["2022-06-01",0.000011521934124437228,1],["2022-07-01",0.000019192440393371413,1],["2022-08-01",0.00001596620608863095,1],["2022-09-01",0.000018725966803654964,1],["2022-10-01",0.000019322322667302354,1],["2022-11-01",0.000018741183903316928,1],["2022-12-01",0.00002332766449492629,1],["2023-01-01",0.000024202096733521465,1],["2023-02-01",0.000016860527950600533,1],["2023-03-01",0.00001706083128043211,1],["2023-04-01",0.00001424158385774586,1],["2023-05-01",0.00001419437523943359,1],["2023-06-01",0.000014714183582967067,1],["2023-07-01",0.000012785436112659996,1],["2023-08-01",0.000013159646271135956,1],["2023-09-01",0.000015319252068607666,1],["2023-10-01",0.00001379213549742473,1],["2023-11-01",0.000010773238509201542,1],["2023-12-01",0.00000995101160880751,1],["2024-01-01",0.000008650733870993026,0],["2024-02-01",0.000008897538560387575,0],["2024-03-04",0.0000058991160962883545,0]],"local":[["2013-04-01",115.710018529154,1],["2013-05-01",115.673295596482,1],["2013-06-01",115.603193204747,1],["2013-07-01",116.119936149454,1],["2013-08-01",116.437029001549,1],["2013-09-01",116.181464043319,1],["2013-10-01",116.503704494688,1],["2013-11-01",117.55419564321,1],["2013-12-01",118.796959216938,1],["2014-01-01",122.156609092849,1],["2014-02-01",120.668835256032,1],["2014-03-01",120.203205648606,1],["2014-04-01",120.834671776814,1],["2014-05-01",119.884491590112,1],["2014-06-01",117.677472432508,1],["2014-07-01",116.574490847063,1],["2014-08-01",117.415638432186,1],["2014-09-01",117.888499620619,1],["2014-10-01",119.015403243167,1],["2014-11-01",120.589340201715,1],["2014-12-01",124.237606572863,1],["2015-01-01",127.295746226145,1],["2015-02-01",127.226874261696,1],["2015-03-01",127.134427237691,1],["2015-04-01",126.586907511713,1],["2015-05-01",125.978675738983,1],["2015-06-01",124.197863148819,1],["2015-07-01",121.525495838801,1],["2015-08-01",121.63009267506,1],["2015-09-01",121.78937490732,1],["2015-10-01",121.289326816564,1],["2015-11-01",122.044268657563,1],["2015-12-01",124.077072279555,1],["2016-01-01",126.793559159925,1],["2016-02-01",125.017866806606,1],["2016-03-01",124.601188579386,1],["2016-04-01",124.202142928574,1],["2016-05-01",123.371366543499,1],["2016-06-01",122.799724678365,1],["2016-07-01",119.922282964737,1],["2016-08-01",119.356733842039,1],["2016-09-01",119.527906875482,1],["2016-10-01",120.175240523872,1],["2016-11-01",121.344080037602,1],["2016-12-01",122.739385977211,1],["2017-01-01",125.934273797369,1],["2017-02-01",124.825242027343,1],["2017-03-01",124.438602517879,1],["2017-04-01",125.658803803807,1],["2017-05-01",125.349351946242,1],["2017-06-01",124.161986359099,1],["2017-07-01",120.96443489779,1],["2017-08-01",120.487499983998,1],["2017-09-01",120.668497867016,1],["2017-10-01",121.631544879767,1],["2017-11-01",124.037528445522,1],["2017-12-01",125.944705452052,1],["2018-01-01",129.527152910965,1],["2018-02-01",128.910926501324,1],["2018-03-01",129.074815311972,1],["2018-04-01",128.639614264913,1],["2018-05-01",127.302385579446,1],["2018-06-01",125.25093879109,1],["2018-07-01",123.778698541511,1],["2018-08-01",124.494566738242,1],["2018-09-01",124.921712338037,1],["2018-10-01",125.074223006261,1],["2018-11-01",126.32963707474,1],["2018-12-01",128.200653341868,1],["2019-01-01",130.551682078763,1],["2019-02-01",131.357219982382,1],["2019-03-01",131.502926634019,1],["2019-04-01",131.40598999235,1],["2019-05-01",130.822627168122,1],["2019-06-01",128.324253273278,1],["2019-07-01",125.829686227031,1],["2019-08-01",125.274404418614,1],["2019-09-01",125.518762646336,1],["2019-10-01",126.209376854711,1],["2019-11-01",127.536344593654,1],["2019-12-01",129.134167522248,1],["2020-01-01",130.91276927643,1],["2020-02-01",130.646780113388,1],["2020-03-01",131.357979678031,1],["2020-04-01",132.53006567534,1],["2020-05-01",132.337564393148,1],["2020-06-01",130.476926205957,1],["2020-07-01",127.740774704974,1],["2020-08-01",127.55031530131,1],["2020-09-01",127.317050467879,1],["2020-10-01",127.905803113014,1],["2020-11-01",129.524112282702,1],["2020-12-01",133.86541699207,1],["2021-01-01",136.822943598075,1],["2021-02-01",137.606009461341,1],["2021-03-01",138.951796729087,1],["2021-04-01",140.689834922215,1],["2021-05-01",140.146400251734,1],["2021-06-01",138.96398644079,1],["2021-07-01",138.244550608801,1],["2021-08-01",138.752276440209,1],["2021-09-01",138.633822510161,1],["2021-10-01",139.550468152481,1],["2021-11-01",141.902312318328,1],["2021-12-01",144.140194776022,1],["2022-01-01",146.505794647129,1],["2022-02-01",146.609858257253,1],["2022-03-01",149.181145896842,1],["2022-04-01",152.543316567233,1],["2022-05-01",152.740364699897,1],["2022-06-01",153.241796333015,1],["2022-07-01",151.131241356323,1],["2022-08-01",151.418670652141,1],["2022-09-01",152.379524631245,1],["2022-10-01",152.775896883816,1],["2022-11-01",154.453092375907,1],["2022-12-01",156.107706349378,1],["2023-01-01",158.30143061665,1],["2023-02-01",158.412598906649,1],["2023-03-01",157.311040743683,1],["2023-04-01",157.480940980172,1],["2023-05-01",154.7062876265,1],["2023-06-01",152.464016383473,1],["2023-07-01",150.97921827791,1],["2023-08-01",151.163812504396,1],["2023-09-01",152.494857700016,1],["2023-10-01",152.962223027182,1],["2023-11-01",153.698047746492,1],["2023-12-01",155.139502536835,1],["2024-01-01",155.139502536835,0],["2024-02-01",155.139502536835,0],["2024-03-04",155.139502536835,0]],"USD":[["2013-04-01",0.2747298168355022,1],["2013-05-01",0.2786603276708825,1],["2013-06-01",0.27504269171523965,1],["2013-07-01",0.28058375184329576,1],["2013-08-01",0.2809977297645745,1],["2013-09-01",0.28328651275210187,1],["2013-10-01",0.28486824291900276,1],["2013-11-01",0.2877083885669506,1],["2013-12-01",0.2911055160169289,1],["2014-01-01",0.2990750560529098,1],["2014-02-01",0.29337186679895944,1],["2014-03-01",0.2888007542674021,1],["2014-04-01",0.2904204891201306,1],["2014-05-01",0.28813885301155073,1],["2014-06-01",0.28282075296670034,1],["2014-07-01",0.2831629139708081,1],["2014-08-01",0.2864592555788341,1],["2014-09-01",0.28684031009741934,1],["2014-10-01",0.29217706122575293,1],["2014-11-01",0.2935004103885797,1],["2014-12-01",0.2842786912037044,1],["2015-01-01",0.267616381752168,1],["2015-02-01",0.26689534289538464,1],["2015-03-01",0.2654130150913871,1],["2015-04-01",0.2685020623710785,1],["2015-05-01",0.2648502605735866,1],["2015-06-01",0.25976621188521265,1],["2015-07-01",0.2569629666944389,1],["2015-08-01",0.25426476488277605,1],["2015-09-01",0.2520749370814188,1],["2015-10-01",0.25593595199129765,1],["2015-11-01",0.25819638959158875,1],["2015-12-01",0.25697613528338875,1],["2016-01-01",0.26210554865100777,1],["2016-02-01",0.2557642125641168,1],["2016-03-01",0.2533831989275437,1],["2016-04-01",0.25822724885419823,1],["2016-05-01",0.2574111366143345,1],["2016-06-01",0.25710085777175457,1],["2016-07-01",0.25154650955392244,1],["2016-08-01",0.2506072896509102,1],["2016-09-01",0.25178214000316695,1],["2016-10-01",0.2533570741782617,1],["2016-11-01",0.25538863914288895,1],["2016-12-01",0.25553510135529883,1],["2017-01-01",0.2603413565220659,1],["2017-02-01",0.2566915327993728,1],["2017-03-01",0.2560695687794957,1],["2017-04-01",0.25924913848883285,1],["2017-05-01",0.2579209936283309,1],["2017-06-01",0.2569903173887667,1],["2017-07-01",0.25241557691438105,1],["2017-08-01",0.25125170211284986,1],["2017-09-01",0.25140370803942064,1],["2017-10-01",0.2525263607135623,1],["2017-11-01",0.2571251931058669,1],["2017-12-01",0.25960754316231976,1],["2018-01-01",0.2680806316240311,1],["2018-02-01",0.26817731792876975,1],["2018-03-01",0.2684693916115716,1],["2018-04-01",0.2679322133319025,1],["2018-05-01",0.2620491180591288,1],["2018-06-01",0.2593079764628587,1],["2018-07-01",0.2568522086432615,1],["2018-08-01",0.25891199470550735,1],["2018-09-01",0.25868238767387325,1],["2018-10-01",0.2580411980691978,1],["2018-11-01",0.259123063202073,1],["2018-12-01",0.2631866944511047,1],["2019-01-01",0.26969692717222393,1],["2019-02-01",0.2694367732152937,1],["2019-03-01",0.26834889334015966,1],["2019-04-01",0.27020866495371776,1],["2019-05-01",0.27179330591126916,1],["2019-06-01",0.2671055771743794,1],["2019-07-01",0.26298258632319066,1],["2019-08-01",0.26324012986944784,1],["2019-09-01",0.2634892405491301,1],["2019-10-01",0.26588922736483794,1],["2019-11-01",0.26766045020987717,1],["2019-12-01",0.2706884030445021,1],["2020-01-01",0.27191052254852405,1],["2020-02-01",0.272961208469998,1],["2020-03-01",0.2745879942530437,1],["2020-04-01",0.2640138176618766,1],["2020-05-01",0.2759668690299298,1],["2020-06-01",0.2699021896061151,1],["2020-07-01",0.26523353508132624,1],["2020-08-01",0.26483807622302546,1],["2020-09-01",0.2643537386532561,1],["2020-10-01",0.2655761904954208,1],["2020-11-01",0.26893635378644676,1],["2020-12-01",0.2779503870705744,1],["2021-01-01",0.26165677381973,1],["2021-02-01",0.2646294822237418,1],["2021-03-01",0.26468943503254866,1],["2021-04-01",0.2659824330131843,1],["2021-05-01",0.2678528224094626,1],["2021-06-01",0.26688809197796454,1],["2021-07-01",0.2741645151267454,1],["2021-08-01",0.2856625649713331,1],["2021-09-01",0.28121842188622237,1],["2021-10-01",0.2844748424533073,1],["2021-11-01",0.29706436279874826,1],["2021-12-01",0.2962265543051901,1],["2022-01-01",0.30507143849586904,1],["2022-02-01",0.30350398422648256,1],["2022-03-01",0.3062466874872346,1],["2022-04-01",0.31582620664873706,1],["2022-05-01",0.3366591374573177,1],["2022-06-01",0.34349762974062614,1],["2022-07-01",0.37272045594231307,1],["2022-08-01",0.37226588479787853,1],["2022-09-01",0.37686424570817484,1],["2022-10-01",0.37313651706500134,1],["2022-11-01",0.38391081637711966,1],["2022-12-01",0.3959425504849083,1],["2023-01-01",0.4020872223003219,1],["2023-02-01",0.4000024566546625,1],["2023-03-01",0.4034163223946182,1],["2023-04-01",0.40537721627927303,1],["2023-05-01",0.39866676929663947,1],["2023-06-01",0.3946569147598388,1],["2023-07-01",0.39107708200256436,1],["2023-08-01",0.3904103234127964,1],["2023-09-01",0.39516677299822756,1],["2023-10-01",0.3859102263729255,1],["2023-11-01",0.3817359195414147,1],["2023-12-01",0.3851638513525312,1],["2024-01-01",0.38249820223378683,0],["2024-02-01",0.3832935880198549,0],["2024-03-04",0.3845494661287526,0]],"^IXIC":[["2013-04-01",0.00008405045131122366,1],["2013-05-01",0.00008379879394908828,1],["2013-06-01",0.00007947465034284179,1],["2013-07-01",0.00008179139755343966,1],["2013-08-01",0.00007689761724753911,1],["2013-09-01",0.00007819891601687882,1],["2013-10-01",0.0000754781828242212,1],["2013-11-01",0.00007316263198563734,1],["2013-12-01",0.00007160104935430441,1],["2014-01-01",0.00007189252758028265,1],["2014-02-01",0.00007146591342939458,1],["2014-03-01",0.00006777101519060343,1],["2014-04-01",0.00006882213932370908,1],["2014-05-01",0.00006991540261123463,1],["2014-06-01",0.00006657801758096664,1],["2014-07-01",0.00006399581361640534,1],["2014-08-01",0.00006565061720008974,1],["2014-09-01",0.00006245951262499103,1],["2014-10-01",0.0000651214308242571,1],["2014-11-01",0.00006334026360278265,1],["2014-12-01",0.00005950078643910814,1],["2015-01-01",0.0000562190915997724,1],["2015-02-01",0.00005738944163575009,1],["2015-03-01",0.00005336618906849756,1],["2015-04-01",0.000054859485180254,1],["2015-05-01",0.000053329280022137094,1],["2015-06-01",0.000050985137193634424,1],["2015-07-01",0.0000510957291452871,1],["2015-08-01",0.00004952238702701193,1],["2015-09-01",0.00005393581074814221,1],["2015-10-01",0.000055343965381841844,1],["2015-11-01",0.000050970140517028346,1],["2015-12-01",0.000050096328089338,1],["2016-01-01",0.00005351659548878219,1],["2016-02-01",0.000055751325044592806,1],["2016-03-01",0.00005513112717949426,1],["2016-04-01",0.000053324644919000114,1],["2016-05-01",0.00005377801278604569,1],["2016-06-01",0.00005216117090530127,1],["2016-07-01",0.00005200271654175456,1],["2016-08-01",0.000048497566180747915,1],["2016-09-01",0.000048250026900994724,1],["2016-10-01",0.00004780060568648849,1],["2016-11-01",0.00004911537205695281,1],["2016-12-01",0.00004799790885051019,1],["2017-01-01",0.000047983705255431154,1],["2017-02-01",0.000045395895209666665,1],["2017-03-01",0.0000435873492731678,1],["2017-04-01",0.00004381191928098035,1],["2017-05-01",0.00004250818963806665,1],["2017-06-01",0.00004134395622509167,1],["2017-07-01",0.00004088833917080451,1],["2017-08-01",0.00003942959623767025,1],["2017-09-01",0.00003902469371086866,1],["2017-10-01",0.000038813902947101464,1],["2017-11-01",0.00003804392420573507,1],["2017-12-01",0.000037931914729162173,1],["2018-01-01",0.00003864141826279649,1],["2018-02-01",0.000036352330333210635,1],["2018-03-01",0.000036904277344454664,1],["2018-04-01",0.000038187817044135506,1],["2018-05-01",0.00003715085405427155,1],["2018-06-01",0.00003463137629918613,1],["2018-07-01",0.00003446801648185391,1],["2018-08-01",0.00003361698931188959,1],["2018-09-01",0.00003198367712919296,1],["2018-10-01",0.000031890403271234976,1],["2018-11-01",0.00003536154946842386,1],["2018-12-01",0.00003515657603654012,1],["2019-01-01",0.00004144777178512866,1],["2019-02-01",0.00003713106813337229,1],["2019-03-01",0.00003536746686218737,1],["2019-04-01",0.00003464106961423078,1],["2019-05-01",0.00003341886626708317,1],["2019-06-01",0.000035895449607564084,1],["2019-07-01",0.000032284240829297745,1],["2019-08-01",0.000032139454197664144,1],["2019-09-01",0.00003332590173521311,1],["2019-10-01",0.000033125059927902205,1],["2019-11-01",0.00003211263957286901,1],["2019-12-01",0.00003121104596803645,1],["2020-01-01",0.00003008039459455094,1],["2020-02-01",0.000029699655367370993,1],["2020-03-01",0.000031681501095509254,1],["2020-04-01",0.00003539296436247424,1],["2020-05-01",0.000031788693591640266,1],["2020-06-01",0.000028496486464420446,1],["2020-07-01",0.0000263555479399721,1],["2020-08-01",0.000024412100025080073,1],["2020-09-01",0.0000223065253383026,1],["2020-10-01",0.00002351898868064685,1],["2020-11-01",0.000024425554725144167,1],["2020-12-01",0.000022573073403591916,1],["2021-01-01",0.00002019187247384101,1],["2021-02-01",0.000020008005974985947,1],["2021-03-01",0.000019743866398171103,1],["2021-04-01",0.000019828245248879074,1],["2021-05-01",0.000019089026641843198,1],["2021-06-01",0.000019299077469948634,1],["2021-07-01",0.000018916128811421385,1],["2021-08-01",0.000019355668731410806,1],["2021-09-01",0.00001836950686923124,1],["2021-10-01",0.000019625817342792432,1],["2021-11-01",0.00001911456132073948,1],["2021-12-01",0.000018805325399125824,1],["2022-01-01",0.00001939116087690253,1],["2022-02-01",0.000021257606646214047,1],["2022-03-01",0.000022326556907532862,1],["2022-04-01",0.00002213290841439438,1],["2022-05-01",0.00002730032345267993,1],["2022-06-01",0.00002820897944139981,1],["2022-07-01",0.000033862651944386004,1],["2022-08-01",0.000030221391040116446,1],["2022-09-01",0.00003219014847536361,1],["2022-10-01",0.000035006677473476796,1],["2022-11-01",0.0000344168316180907,1],["2022-12-01",0.000034504286487803024,1],["2023-01-01",0.00003806901671359556,1],["2023-02-01",0.000034563002678688706,1],["2023-03-01",0.000035240314515895385,1],["2023-04-01",0.00003337512084018741,1],["2023-05-01",0.00003265070787290203,1],["2023-06-01",0.00003048848047341407,1],["2023-07-01",0.000028341588444995153,1],["2023-08-01",0.000027349369275071725,1],["2023-09-01",0.000027966588305198634,1],["2023-10-01",0.000029195853880855472,1],["2023-11-01",0.000029621646231081613,1],["2023-12-01",0.000027159886891730824,1],["2024-01-01",0.000025716412003676726,0],["2024-02-01",0.00002512738280168752,0],["2024-03-04",0.000023628317890485367,0]],"^GSPC":[["2013-04-01",0.00017507858077547435,1],["2013-05-01",0.00017442979507609937,1],["2013-06-01",0.0001685610177599692,1],["2013-07-01",0.00017429943643765738,1],["2013-08-01",0.00016632792464049543,1],["2013-09-01",0.0001731633125933581,1],["2013-10-01",0.0001693215311143364,1],["2013-11-01",0.00016359151451807288,1],["2013-12-01",0.00016113891567967788,1],["2014-01-01",0.00016202477895576125,1],["2014-02-01",0.00016456787416266197,1],["2014-03-01",0.00015546312921083994,1],["2014-04-01",0.0001549768912699467,1],["2014-05-01",0.00015290828900489092,1],["2014-06-01",0.00014700616658180188,1],["2014-07-01",0.00014430227353908926,1],["2014-08-01",0.00014843986335645186,1],["2014-09-01",0.0001431288916187456,1],["2014-10-01",0.00014820490097078383,1],["2014-11-01",0.00014542610335901505,1],["2014-12-01",0.00013761324401094033,1],["2015-01-01",0.00012998027805635789,1],["2015-02-01",0.00013367022943896315,1],["2015-03-01",0.00012607316901851602,1],["2015-04-01",0.0001298598286756714,1],["2015-05-01",0.0001268816772311428,1],["2015-06-01",0.00012319135796849532,1],["2015-07-01",0.00012431686826049293,1],["2015-08-01",0.00012082013508782527,1],["2015-09-01",0.00012795097758566972,1],["2015-10-01",0.0001333242772336181,1],["2015-11-01",0.0001240875393369314,1],["2015-12-01",0.0001233724338660993,1],["2016-01-01",0.00012859658274567772,1],["2016-02-01",0.0001320455049484246,1],["2016-03-01",0.00013080610780859503,1],["2016-04-01",0.00012555904064133895,1],["2016-05-01",0.00012452345299475315,1],["2016-06-01",0.00012278330086629478,1],["2016-07-01",0.00011982170539770232,1],["2016-08-01",0.00011531983570036772,1],["2016-09-01",0.00011595756101489741,1],["2016-10-01",0.00011706027502624842,1],["2016-11-01",0.00011997512416201467,1],["2016-12-01",0.00011614334820240254,1],["2017-01-01",0.00011562658440974883,1],["2017-02-01",0.00011230864805858083,1],["2017-03-01",0.00010758638451139337,1],["2017-04-01",0.00010974251328407074,1],["2017-05-01",0.00010798450643848895,1],["2017-06-01",0.00010638558061579847,1],["2017-07-01",0.00010381534349595203,1],["2017-08-01",0.00010142977359522509,1],["2017-09-01",0.00010160106851880602,1],["2017-10-01",0.00010016117944687455,1],["2017-11-01",0.00009953708641102088,1],["2017-12-01",0.00009814658558994155,1],["2018-01-01",0.00009989105969000321,1],["2018-02-01",0.00009521820823890428,1],["2018-03-01",0.0000988757428418206,1],["2018-04-01",0.00010174190446648153,1],["2018-05-01",0.0000991498630043487,1],["2018-06-01",0.00009537940233804738,1],["2018-07-01",0.00009495636270397726,1],["2018-08-01",0.00009177468988537846,1],["2018-09-01",0.00008929442973197973,1],["2018-10-01",0.000088180322056312,1],["2018-11-01",0.00009535066337135293,1],["2018-12-01",0.00009431524617491657,1],["2019-01-01",0.00010888223121028638,1],["2019-02-01",0.00009970572191128534,1],["2019-03-01",0.00009589985638057604,1],["2019-04-01",0.00009485565905429272,1],["2019-05-01",0.00009206060932569924,1],["2019-06-01",0.00009707529060529813,1],["2019-07-01",0.00008850431078564385,1],["2019-08-01",0.00008832612734983866,1],["2019-09-01",0.00009057694529869634,1],["2019-10-01",0.00008911422856348261,1],["2019-11-01",0.00008773681385189227,1],["2019-12-01",0.00008610092549155062,1],["2020-01-01",0.00008380221381067928,1],["2020-02-01",0.00008436028998525911,1],["2020-03-01",0.00009232082775520116,1],["2020-04-01",0.00010568669114612611,1],["2020-05-01",0.00009618619860845923,1],["2020-06-01",0.00008881925872565852,1],["2020-07-01",0.00008539612795636212,1],["2020-08-01",0.00008054049114657008,1],["2020-09-01",0.00007536942701801095,1],["2020-10-01",0.00007843661490793706,1],["2020-11-01",0.00008158981790678594,1],["2020-12-01",0.00007623705128017165,1],["2021-01-01",0.00006950434875930433,1],["2021-02-01",0.00007092399642895218,1],["2021-03-01",0.00006888451411803834,1],["2021-04-01",0.00006661584937845929,1],["2021-05-01",0.00006389649370640902,1],["2021-06-01",0.00006329581994442056,1],["2021-07-01",0.00006374836746359635,1],["2021-08-01",0.00006482224846080455,1],["2021-09-01",0.00006209557366076206,1],["2021-10-01",0.00006589397478292377,1],["2021-11-01",0.00006443045734855285,1],["2021-12-01",0.00006435762546267988,1],["2022-01-01",0.00006384731919717428,1],["2022-02-01",0.00006715329025669735,1],["2022-03-01",0.00007018951440276294,1],["2022-04-01",0.000069560343520139,1],["2022-05-01",0.00008150349430793429,1],["2022-06-01",0.00008277490554613277,1],["2022-07-01",0.00009857721659410554,1],["2022-08-01",0.00009052322387257398,1],["2022-09-01",0.00009573027553903375,1],["2022-10-01",0.00010336821470209351,1],["2022-11-01",0.0000983935097839127,1],["2022-12-01",0.00009687521368256437,1],["2023-01-01",0.00010434906748018142,1],["2023-02-01",0.00009827900993636222,1],["2023-03-01",0.00010178695580933408,1],["2023-04-01",0.00009881946199831259,1],["2023-05-01",0.0000956771916907809,1],["2023-06-01",0.00009434714430555718,1],["2023-07-01",0.0000878730122953085,1],["2023-08-01",0.00008526420870881603,1],["2023-09-01",0.00008722172878879136,1],["2023-10-01",0.00009007081880152482,1],["2023-11-01",0.0000908620292730946,1],["2023-12-01",0.00008447631315421008,1],["2024-01-01",0.00008060738989196363,0],["2024-02-01",0.00007884898692318547,0],["2024-03-04",0.00007485759620053807,0]],"XAU":[["2013-04-01",0.00017170613552218886,1],["2013-05-01",0.00019478356904194686,1],["2013-06-01",0.00019693056726811158,1],["2013-07-01",0.00022362525021910672,1],["2013-08-01",0.00021552525872942864,1],["2013-09-01",0.00020390113328358036,1],["2013-10-01",0.0002207529474852228,1],["2013-11-01",0.0002186267273881401,1],["2013-12-01",0.00023257001885624483,1],["2014-01-01",0.0002469462737828876,1],["2014-02-01",0.00023565095200626417,1],["2014-03-01",0.0002177442166874505,1],["2014-04-01",0.00022723370330226376,1],["2014-05-01",0.00022440830150245592,1],["2014-06-01",0.00022651679746608962,1],["2014-07-01",0.00021341988825979808,1],["2014-08-01",0.0002214244107847714,1],["2014-09-01",0.00022290647337980555,1],["2014-10-01",0.000240783116156143,1],["2014-11-01",0.0002499977795607844,1],["2014-12-01",0.00023454413417761633,1],["2015-01-01",0.00022557920050653746,1],["2015-02-01",0.0002079088031620757,1],["2015-03-01",0.00021873748225741577,1],["2015-04-01",0.00022308225350038685,1],["2015-05-01",0.00022466717903936207,1],["2015-06-01",0.00021844260289851302,1],["2015-07-01",0.0002204742254238286,1],["2015-08-01",0.00023188946557309176,1],["2015-09-01",0.00022144783222602645,1],["2015-10-01",0.00023008642084017657,1],["2015-11-01",0.00022669643006141492,1],["2015-12-01",0.00024091512682817694,1],["2016-01-01",0.0002467723740549238,1],["2016-02-01",0.0002271186207569357,1],["2016-03-01",0.00020549377433023793,1],["2016-04-01",0.00021148811681158833,1],["2016-05-01",0.00019872139746626624,1],["2016-06-01",0.00021133690508838226,1],["2016-07-01",0.00018664751008901046,1],["2016-08-01",0.00018544939434167357,1],["2016-09-01",0.00019109509079820363,1],["2016-10-01",0.0001922144114668218,1],["2016-11-01",0.00019683057807381595,1],["2016-12-01",0.00021751147827363037,1],["2017-01-01",0.0002260101418375011,1],["2017-02-01",0.00021218892175794553,1],["2017-03-01",0.0002053012160732729,1],["2017-04-01",0.0002075496752913898,1],["2017-05-01",0.00020523289304993545,1],["2017-06-01",0.00020317397502438506,1],["2017-07-01",0.00020329802980261164,1],["2017-08-01",0.0001981973926947005,1],["2017-09-01",0.00018974192056859195,1],["2017-10-01",0.0001975791498858983,1],["2017-11-01",0.0002016247201739655,1],["2017-12-01",0.00020272753045545548,1],["2018-01-01",0.0002051352993187086,1],["2018-02-01",0.0001988910260686928,1],["2018-03-01",0.00020383001619325348,1],["2018-04-01",0.0002019592644431881,1],["2018-05-01",0.00020072176295975088,1],["2018-06-01",0.00020053582359755176,1],["2018-07-01",0.00020491155501142118,1],["2018-08-01",0.00021259004973274504,1],["2018-09-01",0.0002153686086817599,1],["2018-10-01",0.00021701780840015672,1],["2018-11-01",0.00021013843933435312,1],["2018-12-01",0.00021531566659739327,1],["2019-01-01",0.00021048766378083388,1],["2019-02-01",0.00020446209535442562,1],["2019-03-01",0.00020743369455194342,1],["2019-04-01",0.00020987917632950119,1],["2019-05-01",0.00021281415852852375,1],["2019-06-01",0.00020460020105980288,1],["2019-07-01",0.00018979979220117317,1],["2019-08-01",0.00018302822989692838,1],["2019-09-01",0.00017230088417988714,1],["2019-10-01",0.00017943534508716087,1],["2019-11-01",0.00017680311038613435,1],["2019-12-01",0.00018515357456646986,1],["2020-01-01",0.00017907755104523245,1],["2020-02-01",0.00017173900353306863,1],["2020-03-01",0.00017310027157711876,1],["2020-04-01",0.0001658270788734247,1],["2020-05-01",0.00016229611567650172,1],["2020-06-01",0.00015494814803097463,1],["2020-07-01",0.00014998160708243756,1],["2020-08-01",0.00013404779228028433,1],["2020-09-01",0.0001340141278102682,1],["2020-10-01",0.00013950186134343464,1],["2020-11-01",0.00014330273611510815,1],["2020-12-01",0.0001534536291977934,1],["2021-01-01",0.00013784078844823378,1],["2021-02-01",0.00014243681880692901,1],["2021-03-01",0.00015348016890362335,1],["2021-04-01",0.00015370592838965895,1],["2021-05-01",0.0001514225575645174,1],["2021-06-01",0.00014054860699743568,1],["2021-07-01",0.00015439300504847537,1],["2021-08-01",0.00015749434194564508,1],["2021-09-01",0.00015508914748603276,1],["2021-10-01",0.00016153903928711052,1],["2021-11-01",0.00016577973830346945,1],["2021-12-01",0.0001662423422760727,1],["2022-01-01",0.0001667917075688465,1],["2022-02-01",0.00016853272740112348,1],["2022-03-01",0.00015766191965217813,1],["2022-04-01",0.00016408434740228483,1],["2022-05-01",0.00017745976453650128,1],["2022-06-01",0.00018606579607790237,1],["2022-07-01",0.00020602495922667296,1],["2022-08-01",0.00021006963879144285,1],["2022-09-01",0.00022201072714668577,1],["2022-10-01",0.00022465803419449598,1],["2022-11-01",0.0002331144868123508,1],["2022-12-01",0.00021968080528554166,1],["2023-01-01",0.00022003016978718214,1],["2023-02-01",0.0002048012578071872,1],["2023-03-01",0.00021963194840130202,1],["2023-04-01",0.00020583028156580087,1],["2023-05-01",0.00020121509179939985,1],["2023-06-01",0.00019962536062382167,1],["2023-07-01",0.00020373551664005593,1],["2023-08-01",0.00019997597585850256,1],["2023-09-01",0.00020368080980647643,1],["2023-10-01",0.00020880058708133508,1],["2023-11-01",0.00019229565210979226,1],["2023-12-01",0.00018588007466273154,1],["2024-01-01",0.00018534332887440373,0],["2024-02-01",0.00018653749048162278,0],["2024-03-04",0.000184687572097656,0]],"XAG":[["2013-04-01",0.00978395296696274,1],["2013-05-01",0.01196149456527263,1],["2013-06-01",0.012091976898568797,1],["2013-07-01",0.01434344139422928,1],["2013-08-01",0.014326950249776593,1],["2013-09-01",0.012151909242586457,1],["2013-10-01",0.01347339049588064,1],["2013-11-01",0.013171523072389736,1],["2013-12-01",0.014566631827026267,1],["2014-01-01",0.01543043657148598,1],["2014-02-01",0.015321510031821063,1],["2014-03-01",0.013612580232280857,1],["2014-04-01",0.014716854991820233,1],["2014-05-01",0.015153775506475235,1],["2014-06-01",0.015100781388904925,1],["2014-07-01",0.013436816491491168,1],["2014-08-01",0.01409025760267224,1],["2014-09-01",0.014759201788682856,1],["2014-10-01",0.016989058881710182,1],["2014-11-01",0.018209760426898702,1],["2014-12-01",0.018351764421148387,1],["2015-01-01",0.01704346238305347,1],["2015-02-01",0.01549946929598568,1],["2015-03-01",0.01602325444234243,1],["2015-04-01",0.015792335441324794,1],["2015-05-01",0.01641650503641925,1],["2015-06-01",0.015545262152386108,1],["2015-07-01",0.016502161721116865,1],["2015-08-01",0.017220716863598214,1],["2015-09-01",0.017248479644733163,1],["2015-10-01",0.017624645429952724,1],["2015-11-01",0.016599833181427628,1],["2015-12-01",0.018195066770672702,1],["2016-01-01",0.018911570599041836,1],["2016-02-01",0.017834310659989583,1],["2016-03-01",0.017148341445418838,1],["2016-04-01",0.01715803866374163,1],["2016-05-01",0.014454278848736419,1],["2016-06-01",0.016127808257593277,1],["2016-07-01",0.012730391528759684,1],["2016-08-01",0.012250937354584745,1],["2016-09-01",0.013389492209371615,1],["2016-10-01",0.013356574512217789,1],["2016-11-01",0.01384311644273785,1],["2016-12-01",0.015446097734681516,1],["2017-01-01",0.016345435742935992,1],["2017-02-01",0.014618803547642488,1],["2017-03-01",0.01392478147370332,1],["2017-04-01",0.014201154493124054,1],["2017-05-01",0.015252619636789942,1],["2017-06-01",0.014922212166564435,1],["2017-07-01",0.015185182278601862,1],["2017-08-01",0.015069830866060663,1],["2017-09-01",0.014183593838684817,1],["2017-10-01",0.015179990858394015,1],["2017-11-01",0.015013316326533566,1],["2017-12-01",0.015780654691039803,1],["2018-01-01",0.015754642983470547,1],["2018-02-01",0.015587828058795177,1],["2018-03-01",0.01630102922293413,1],["2018-04-01",0.016337354260462088,1],["2018-05-01",0.01618888613840394,1],["2018-06-01",0.01580871597121771,1],["2018-07-01",0.01593724546608177,1],["2018-08-01",0.016805402791706236,1],["2018-09-01",0.017794789903148384,1],["2018-10-01",0.017796593089672373,1],["2018-11-01",0.01757367173052132,1],["2018-12-01",0.018563694526156443,1],["2019-01-01",0.017440337462197714,1],["2019-02-01",0.016941979527830026,1],["2019-03-01",0.017642345744689057,1],["2019-04-01",0.017894644494986144,1],["2019-05-01",0.018497553891524788,1],["2019-06-01",0.01831999960327265,1],["2019-07-01",0.0173591596844385,1],["2019-08-01",0.016142792942042593,1],["2019-09-01",0.014265966206431276,1],["2019-10-01",0.01534981966137165,1],["2019-11-01",0.014774444654491896,1],["2019-12-01",0.01594207168752458,1],["2020-01-01",0.0151952002035262,1],["2020-02-01",0.015135112143063179,1],["2020-03-01",0.01645770053179054,1],["2020-04-01",0.018872285876731617,1],["2020-05-01",0.018434735873308586,1],["2020-06-01",0.01473186608960648,1],["2020-07-01",0.01472171840396989,1],["2020-08-01",0.010857362685596684,1],["2020-09-01",0.009342776613796445,1],["2020-10-01",0.011150465999569308,1],["2020-11-01",0.011472276222368094,1],["2020-12-01",0.01166145018210401,1],["2021-01-01",0.00991690424018051,1],["2021-02-01",0.009288182563264313,1],["2021-03-01",0.009983389356213599,1],["2021-04-01",0.010651013846701602,1],["2021-05-01",0.0103372225470226,1],["2021-06-01",0.009583078658867938,1],["2021-07-01",0.010543374776229868,1],["2021-08-01",0.01119894094297151,1],["2021-09-01",0.011641528706218476,1],["2021-10-01",0.012625098763769486,1],["2021-11-01",0.01236814700744988,1],["2021-12-01",0.013235962314543532,1],["2022-01-01",0.013084492642087128,1],["2022-02-01",0.013414244814523338,1],["2022-03-01",0.01207097655946059,1],["2022-04-01",0.012828051998982678,1],["2022-05-01",0.01478361507201333,1],["2022-06-01",0.015760784184820287,1],["2022-07-01",0.018757991839118218,1],["2022-08-01",0.018306882190116794,1],["2022-09-01",0.021135161188034948,1],["2022-10-01",0.01960626052682645,1],["2022-11-01",0.019556854644581147,1],["2022-12-01",0.01743702880414452,1],["2023-01-01",0.016778806262920155,1],["2023-02-01",0.016629182129767286,1],["2023-03-01",0.019230448638065833,1],["2023-04-01",0.016817495409650572,1],["2023-05-01",0.01597094559144805,1],["2023-06-01",0.01652567026676526,1],["2023-07-01",0.017174353416225255,1],["2023-08-01",0.01599911265603725,1],["2023-09-01",0.016340687441955715,1],["2023-10-01",0.01745094533683349,1],["2023-11-01",0.016562651191005428,1],["2023-12-01",0.015121070607478752,1],["2024-01-01",0.016059209970677675,0],["2024-02-01",0.01655588741753261,0],["2024-03-04",0.016622158364404657,0]]}
\ No newline at end of file
diff --git a/data/CPI/AO.json b/data/CPI/AO.json
index 5319253b95..5d731f6084 100644
--- a/data/CPI/AO.json
+++ b/data/CPI/AO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.002751852172296675,1],["2013-05-01",0.0022488631808934853,1],["2013-06-01",0.002149110997207095,1],["2013-07-01",0.003053378733786536,1],["2013-08-01",0.002659510922764704,1],["2013-09-01",0.001997783795477418,1],["2013-10-01",0.00202184532785672,1],["2013-11-01",0.0013372379572792442,1],["2013-12-01",0.0002951473086836277,1],["2014-01-01",0.00036719094254798295,1],["2014-02-01",0.0003313980365901916,1],["2014-03-01",0.0005039474782973057,1],["2014-04-01",0.0005925043757415945,1],["2014-05-01",0.0006327655178639106,1],["2014-06-01",0.00045258888781641855,1],["2014-07-01",0.0004519459091583454,1],["2014-08-01",0.0004924516347178412,1],["2014-09-01",0.0006227006900614341,1],["2014-10-01",0.0007773217545055955,1],["2014-11-01",0.0009070213878167279,1],["2014-12-01",0.000767347788495779,1],["2015-01-01",0.0009155816914429635,1],["2015-02-01",0.001264005680705776,1],["2015-03-01",0.0010909275693814198,1],["2015-04-01",0.0011366188271221662,1],["2015-05-01",0.001195662705664027,1],["2015-06-01",0.0012515056682305353,1],["2015-07-01",0.0009965595559457826,1],["2015-08-01",0.000890629686797535,1],["2015-09-01",0.001114359011292794,1],["2015-10-01",0.0010006965954455684,1],["2015-11-01",0.0007416593963416525,1],["2015-12-01",0.0006769817878011498,1],["2016-01-01",0.0005866501265570671,1],["2016-02-01",0.000611467390717757,1],["2016-03-01",0.0005302331616637316,1],["2016-04-01",0.0005617337046650718,1],["2016-05-01",0.000516681817732497,1],["2016-06-01",0.00045049866914826894,1],["2016-07-01",0.0003694664691812554,1],["2016-08-01",0.00043583627083984463,1],["2016-09-01",0.0004647081674118546,1],["2016-10-01",0.00043949744337987135,1],["2016-11-01",0.000378331145057256,1],["2016-12-01",0.00037396701669201887,1],["2017-01-01",0.00028811658070628925,1],["2017-02-01",0.00030759576852573277,1],["2017-03-01",0.00024410496261559843,1],["2017-04-01",0.00028103000075176295,1],["2017-05-01",0.00022030872980088995,1],["2017-06-01",0.0001283182109328702,1],["2017-07-01",0.00012982934394090636,1],["2017-08-01",0.00011888039132254585,1],["2017-09-01",0.00006710169760342143,1],["2017-10-01",0.00007733427116952474,1],["2017-11-01",0.000050821948257387576,1],["2017-12-01",0.000031981507052109065,1],["2018-01-01",0.000026246134338932386,1],["2018-02-01",0.0000316992402043556,1],["2018-03-01",0.000025673263464770806,1],["2018-04-01",0.00004168087916279159,1],["2018-05-01",0.00003003893719498311,1],["2018-06-01",0.00003465223221721834,1],["2018-07-01",0.00003990348801091111,1],["2018-08-01",0.000032723212427802425,1],["2018-09-01",0.00003303998491683359,1],["2018-10-01",0.00003416491622502784,1],["2018-11-01",0.00003433145373950939,1],["2018-12-01",0.000052964994482145664,1],["2019-01-01",0.00005833343936467031,1],["2019-02-01",0.00006477075350802135,1],["2019-03-01",0.00005874312044429267,1],["2019-04-01",0.00005418889330957183,1],["2019-05-01",0.000041525885149815226,1],["2019-06-01",0.00002581286880694582,1],["2019-07-01",0.000020383606131857936,1],["2019-08-01",0.000020522442587348075,1],["2019-09-01",0.000021555471109250494,1],["2019-10-01",0.000024553403168698503,1],["2019-11-01",0.00001705838780828262,1],["2019-12-01",0.000021934089990334378,1],["2020-01-01",0.0000235518452409445,1],["2020-02-01",0.00001782713029551361,1],["2020-03-01",0.000020177945490942738,1],["2020-04-01",0.000024341507616014157,1],["2020-05-01",0.00001786981197262569,1],["2020-06-01",0.000015126341054451696,1],["2020-07-01",0.000016864512471766388,1],["2020-08-01",0.000014171586357505519,1],["2020-09-01",0.000013077174418062335,1],["2020-10-01",0.000014347742752937856,1],["2020-11-01",0.000010703192781990865,1],["2020-12-01",0.000008108683647492352,1],["2021-01-01",0.000005285755180020674,1],["2021-02-01",0.000004705112614130921,1],["2021-03-01",0.000003372035322379438,1],["2021-04-01",0.0000029095605587846925,1],["2021-05-01",0.000002899961654496393,1],["2021-06-01",0.000004767428118585392,1],["2021-07-01",0.000005281307227709981,1],["2021-08-01",0.00000457066345726736,1],["2021-09-01",0.00000386228383012528,1],["2021-10-01",0.000004230374448146378,1],["2021-11-01",0.000003412328811933719,1],["2021-12-01",0.000003931138672002139,1],["2022-01-01",0.000004936369351600876,1],["2022-02-01",0.000006456186722838658,1],["2022-03-01",0.000006074022179957808,1],["2022-04-01",0.000006583391514417517,1],["2022-05-01",0.000008752806911434099,1],["2022-06-01",0.000010899969854500787,1],["2022-07-01",0.000016695557366327047,1],["2022-08-01",0.000013880928583620018,1],["2022-09-01",0.00001636032059322454,1],["2022-10-01",0.000016991735438519475,1],["2022-11-01",0.000014341551229677313,1],["2022-12-01",0.000016822641548691676,1],["2023-01-01",0.00001742625440159661,1],["2023-02-01",0.000012293845790006094,1],["2023-03-01",0.000012390785373276389,1],["2023-04-01",0.000010366986852774432,1],["2023-05-01",0.000010544522830047996,1],["2023-06-01",0.000009696714779303496,1],["2023-07-01",0.000006169531628910581,1],["2023-08-01",0.0000064824145213254585,1],["2023-09-01",0.0000076263239151118835,1],["2023-10-01",0.000007151751175134633,1],["2023-11-01",0.0000057617097152138996,1],["2023-12-01",0.000005392899823601084,1],["2024-01-01",0.000004847992141714309,1],["2024-02-01",0.000004963198820595975,0],["2024-03-03",0.0000034559665480567557,0]],"local":[["2013-04-01",26.109679774353,1],["2013-05-01",26.3379360449814,1],["2013-06-01",26.5025873696353,1],["2013-07-01",26.6414026337946,1],["2013-08-01",26.7840360218296,1],["2013-09-01",26.919200013396,1],["2013-10-01",27.0291793927716,1],["2013-11-01",27.1692186641682,1],["2013-12-01",27.37201609119,1],["2014-01-01",27.5790859481281,1],["2014-02-01",27.7134009181179,1],["2014-03-01",27.8533569419366,1],["2014-04-01",27.9951440366686,1],["2014-05-01",28.1691955950876,1],["2014-06-01",28.3291482971785,1],["2014-07-01",28.5016231265527,1],["2014-08-01",28.6728269726534,1],["2014-09-01",28.8547070447451,1],["2014-10-01",29.0502634619483,1],["2014-11-01",29.2045249426293,1],["2014-12-01",29.4181890389198,1],["2015-01-01",29.6308443344913,1],["2015-02-01",29.8177125426141,1],["2015-03-01",29.9740306882162,1],["2015-04-01",30.1875317394979,1],["2015-05-01",30.4998877058185,1],["2015-06-01",30.8296185918382,1],["2015-07-01",31.181313386488,1],["2015-08-01",31.4926807030134,1],["2015-09-01",31.8337580796295,1],["2015-10-01",32.2047620766153,1],["2015-11-01",32.5878826002616,1],["2015-12-01",33.03725642003,1],["2016-01-01",34.1353400026351,1],["2016-02-01",35.2611592829722,1],["2016-03-01",36.4077660650522,1],["2016-04-01",37.5363599063335,1],["2016-05-01",38.7776406503463,1],["2016-06-01",39.9910137631924,1],["2016-07-01",41.6957102394378,1],["2016-08-01",43.0739326194044,1],["2016-09-01",43.9945877151373,1],["2016-10-01",44.6654189910958,1],["2016-11-01",45.6896493240824,1],["2016-12-01",46.6239776865635,1],["2017-01-01",47.6751024299953,1],["2017-02-01",48.7728170475615,1],["2017-03-01",49.7056083345623,1],["2017-04-01",50.6003320115956,1],["2017-05-01",51.4099394567615,1],["2017-06-01",52.1931591488499,1],["2017-07-01",53.0742644210132,1],["2017-08-01",53.920424920654,1],["2017-09-01",55.0721288100763,1],["2017-10-01",56.3905629325121,1],["2017-11-01",56.9770103059877,1],["2017-12-01",57.6582645248818,1],["2018-01-01",58.5060661116507,1],["2018-02-01",59.242298259842,1],["2018-03-01",60.0959506038148,1],["2018-04-01",60.8315488118364,1],["2018-05-01",61.6071445876455,1],["2018-06-01",62.3808925316935,1],["2018-07-01",63.1634801529977,1],["2018-08-01",63.9293099087928,1],["2018-09-01",65.64959801518,1],["2018-10-01",66.5603336615251,1],["2018-11-01",67.4369204555865,1],["2018-12-01",68.3855031157261,1],["2019-01-01",69.162970557754,1],["2019-02-01",69.8851511983419,1],["2019-03-01",70.6512756586998,1],["2019-04-01",71.3881167965194,1],["2019-05-01",72.1691684026083,1],["2019-06-01",72.9472726441458,1],["2019-07-01",74.0525343508753,1],["2019-08-01",75.1194803184382,1],["2019-09-01",76.20705783786,1],["2019-10-01",77.2622143472177,1],["2019-11-01",78.443135226612,1],["2019-12-01",79.9382683654195,1],["2020-01-01",81.578509316041,1],["2020-02-01",82.9783533273838,1],["2020-03-01",84.5147512216662,1],["2020-04-01",86.2475460545715,1],["2020-05-01",87.9183523521846,1],["2020-06-01",89.4464978801452,1],["2020-07-01",91.0347417976871,1],["2020-08-01",92.7012705524235,1],["2020-09-01",94.359058300785,1],["2020-10-01",96.0683811131698,1],["2020-11-01",97.9782143968041,1],["2020-12-01",100,1],["2021-01-01",101.495592230158,1],["2021-02-01",103.596080007795,1],["2021-03-01",105.447522964753,1],["2021-04-01",107.654673199164,1],["2021-05-01",109.84353470336,1],["2021-06-01",112.09075946195,1],["2021-07-01",114.445034486411,1],["2021-08-01",116.883227317834,1],["2021-09-01",119.427944985012,1],["2021-10-01",121.883945945343,1],["2021-11-01",124.416620870118,1],["2021-12-01",127.029943797977,1],["2022-01-01",129.571474154309,1],["2022-02-01",131.862570433713,1],["2022-03-01",133.923043143613,1],["2022-04-01",135.418527579458,1],["2022-05-01",136.671837470369,1],["2022-06-01",137.821237098816,1],["2022-07-01",138.942993290046,1],["2022-08-01",140.004286603026,1],["2022-09-01",141.112623769293,1],["2022-10-01",142.213419469859,1],["2022-11-01",143.375795517572,1],["2022-12-01",144.629117082405,1],["2023-01-01",145.826187100704,1],["2023-02-01",147.077622942178,1],["2023-03-01",148.399200763013,1],["2023-04-01",149.757864654051,1],["2023-05-01",151.187690401659,1],["2023-06-01",153.323301523887,1],["2023-07-01",155.781575672308,1],["2023-08-01",158.966014383734,1],["2023-09-01",162.297780395444,1],["2023-10-01",165.79232269387,1],["2023-11-01",169.456576121121,1],["2023-12-01",173.565296453288,1],["2024-01-01",177.888009087857,1],["2024-02-01",177.888009087857,0],["2024-03-03",177.888009087857,0]],"USD":[["2013-04-01",0.2720296730226053,1],["2013-05-01",0.27425160742603477,1],["2013-06-01",0.27563306364077145,1],["2013-07-01",0.2765741606690703,1],["2013-08-01",0.2781333322280594,1],["2013-09-01",0.2803234305138581,1],["2013-10-01",0.27653251049135735,1],["2013-11-01",0.27932796861707004,1],["2013-12-01",0.28106430082641914,1],["2014-01-01",0.28257723144591373,1],["2014-02-01",0.28390820080652307,1],["2014-03-01",0.28536404315635655,1],["2014-04-01",0.28520891301914175,1],["2014-05-01",0.28814768586033557,1],["2014-06-01",0.28974437709666095,1],["2014-07-01",0.2920796668693451,1],["2014-08-01",0.2935393393374081,1],["2014-09-01",0.2956147006133911,1],["2014-10-01",0.2955921400875098,1],["2014-11-01",0.2940155209359651,1],["2014-12-01",0.2911110357618159,1],["2015-01-01",0.28752561126650733,1],["2015-02-01",0.2869995684821433,1],["2015-03-01",0.28189262753553407,1],["2015-04-01",0.2792265535686425,1],["2015-05-01",0.27933657763494996,1],["2015-06-01",0.27956621443427565,1],["2015-07-01",0.2571435594163473,1],["2015-08-01",0.2500977251939772,1],["2015-09-01",0.25326394120933027,1],["2015-10-01",0.23802308806728859,1],["2015-11-01",0.24085143788310245,1],["2015-12-01",0.24587572786844625,1],["2016-01-01",0.25237454282298716,1],["2016-02-01",0.2267039809599361,1],["2016-03-01",0.22917472595339058,1],["2016-04-01",0.2337750306243444,1],["2016-05-01",0.23395611044745887,1],["2016-06-01",0.2412262699111202,1],["2016-07-01",0.2514311688669668,1],["2016-08-01",0.26014415755406906,1],["2016-09-01",0.2656504238511241,1],["2016-10-01",0.26980805178743633,1],["2016-11-01",0.2758606462319341,1],["2016-12-01",0.281589684246902,1],["2017-01-01",0.2873681977667323,1],["2017-02-01",0.2939777347334885,1],["2017-03-01",0.2995983203565981,1],["2017-04-01",0.30498387400267973,1],["2017-05-01",0.30986176121004444,1],["2017-06-01",0.31457675231578663,1],["2017-07-01",0.3198853906694825,1],["2017-08-01",0.32498139098806944,1],["2017-09-01",0.33191877320811053,1],["2017-10-01",0.3398629046417257,1],["2017-11-01",0.34339532194842587,1],["2017-12-01",0.3474990855718557,1],["2018-01-01",0.35260867876853313,1],["2018-02-01",0.2862859571643229,1],["2018-03-01",0.2796877645987993,1],["2018-04-01",0.28409562150738427,1],["2018-05-01",0.27265589411753605,1],["2018-06-01",0.2605631078814973,1],["2018-07-01",0.2534004383032321,1],["2018-08-01",0.24877686271903557,1],["2018-09-01",0.23767442573191683,1],["2018-10-01",0.22458298718683925,1],["2018-11-01",0.21799448347781247,1],["2018-12-01",0.2202733163660923,1],["2019-01-01",0.2241134211400065,1],["2019-02-01",0.223811533061143,1],["2019-03-01",0.22488087945042778,1],["2019-04-01",0.22475562194005017,1],["2019-05-01",0.2233679156862547,1],["2019-06-01",0.2207489787342116,1],["2019-07-01",0.21536854054890284,1],["2019-08-01",0.21348281871579253,1],["2019-09-01",0.21051528052391905,1],["2019-10-01",0.2043814420494107,1],["2019-11-01",0.15791476934597434,1],["2019-12-01",0.16272487290618895,1],["2020-01-01",0.16917034781553295,1],["2020-02-01",0.16736322721629332,1],["2020-03-01",0.17155827136322635,1],["2020-04-01",0.1607057204564573,1],["2020-05-01",0.15775767513401148,1],["2020-06-01",0.1542180997933538,1],["2020-07-01",0.15576138557222532,1],["2020-08-01",0.1676576549092518,1],["2020-09-01",0.1559009637352912,1],["2020-10-01",0.15236566649511796,1],["2020-11-01",0.14722363794887516,1],["2020-12-01",0.1527144225027756,1],["2021-01-01",0.1551540788647395,1],["2021-02-01",0.15786983476040517,1],["2021-03-01",0.16739269703790197,1],["2021-04-01",0.17088585859735864,1],["2021-05-01",0.16770491770503268,1],["2021-06-01",0.17459619853886293,1],["2021-07-01",0.17740775711895748,1],["2021-08-01",0.18302411648492223,1],["2021-09-01",0.18838136404936517,1],["2021-10-01",0.20347904164497996,1],["2021-11-01",0.2084030500336985,1],["2021-12-01",0.22477606221109284,1],["2022-01-01",0.235332051352747,1],["2022-02-01",0.25046740042797255,1],["2022-03-01",0.2696799096730024,1],["2022-04-01",0.30460289530979767,1],["2022-05-01",0.3369475860148268,1],["2022-06-01",0.32495532163513163,1],["2022-07-01",0.3242305629844577,1],["2022-08-01",0.32364583873666863,1],["2022-09-01",0.32925508971350254,1],["2022-10-01",0.32813016786787197,1],["2022-11-01",0.29378488942340714,1],["2022-12-01",0.2855322101417858,1],["2023-01-01",0.28951517319289805,1],["2023-02-01",0.2916615975575584,1],["2023-03-01",0.2929895375380316,1],["2023-04-01",0.29508938848088867,1],["2023-05-01",0.29615610264771597,1],["2023-06-01",0.26008072527625564,1],["2023-07-01",0.1887117815533713,1],["2023-08-01",0.19231531741985178,1],["2023-09-01",0.19672434384375775,1],["2023-10-01",0.2001092517887732,1],["2023-11-01",0.20415881022120738,1],["2023-12-01",0.20873757841646182,1],["2024-01-01",0.21435733734303247,1],["2024-02-01",0.21380770323059736,0],["2024-03-03",0.21380770323059736,0]],"^IXIC":[["2013-04-01",0.0000832243731348782,1],["2013-05-01",0.00008247300264443759,1],["2013-06-01",0.0000796452405957995,1],["2013-07-01",0.0000806225840936318,1],["2013-08-01",0.00007611374847538827,1],["2013-09-01",0.00007738098149239867,1],["2013-10-01",0.00007326956199060129,1],["2013-11-01",0.00007103153812448103,1],["2013-12-01",0.00006913128665701814,1],["2014-01-01",0.00006792673275196604,1],["2014-02-01",0.000069160547403948,1],["2014-03-01",0.00006696454430203806,1],["2014-04-01",0.0000675871306726149,1],["2014-05-01",0.00006991754585631436,1],["2014-06-01",0.00006820788796428606,1],["2014-07-01",0.00006601103110571661,1],["2014-08-01",0.00006727322795371853,1],["2014-09-01",0.0000643701372335853,1],["2014-10-01",0.00006588259537606101,1],["2014-11-01",0.00006345142950477498,1],["2014-12-01",0.000060930826350679596,1],["2015-01-01",0.000060401491759356306,1],["2015-02-01",0.00006171237312052869,1],["2015-03-01",0.00005667971954162488,1],["2015-04-01",0.000057050679023321855,1],["2015-05-01",0.000056246191855192516,1],["2015-06-01",0.000054871346408728095,1],["2015-07-01",0.00005113163905449676,1],["2015-08-01",0.00004871078518229406,1],["2015-09-01",0.00005419021883156495,1],["2015-10-01",0.00005147046143217513,1],["2015-11-01",0.00004754610105915276,1],["2015-12-01",0.00004793235418113429,1],["2016-01-01",0.000051529723004481745,1],["2016-02-01",0.000049416793712811285,1],["2016-03-01",0.000049863846602059324,1],["2016-04-01",0.000048275193862326096,1],["2016-05-01",0.000048877818048204534,1],["2016-06-01",0.00004894050062972843,1],["2016-07-01",0.000051978871929240875,1],["2016-08-01",0.00005034314251228547,1],["2016-09-01",0.00005090766206418043,1],["2016-10-01",0.00005090439387319655,1],["2016-11-01",0.00005305247062290923,1],["2016-12-01",0.00005289181770348781,1],["2017-01-01",0.00005296504207257831,1],["2017-02-01",0.00005198995967805151,1],["2017-03-01",0.00005099667521322085,1],["2017-04-01",0.000051540880512440545,1],["2017-05-01",0.000051068593997751545,1],["2017-06-01",0.00005060831711219904,1],["2017-07-01",0.00005181765130887972,1],["2017-08-01",0.00005100019193366763,1],["2017-09-01",0.00005152282184836641,1],["2017-10-01",0.00005223773771106137,1],["2017-11-01",0.00005080834531617049,1],["2017-12-01",0.0000507739702853389,1],["2018-01-01",0.00005082537800976126,1],["2018-02-01",0.000038807016808785784,1],["2018-03-01",0.000038446374734361906,1],["2018-04-01",0.00004049155374880105,1],["2018-05-01",0.00003865458279127617,1],["2018-06-01",0.00003479900295323944,1],["2018-07-01",0.0000340048097311697,1],["2018-08-01",0.000032301049414816275,1],["2018-09-01",0.00002938623755112241,1],["2018-10-01",0.000027755420773260738,1],["2018-11-01",0.000029748886942312527,1],["2018-12-01",0.00002942419111192601,1],["2019-01-01",0.00003444237215006761,1],["2019-02-01",0.000030843456087886726,1],["2019-03-01",0.000029638531215482697,1],["2019-04-01",0.000028813935878586962,1],["2019-05-01",0.0000274646297032533,1],["2019-06-01",0.000029665737143713906,1],["2019-07-01",0.000026439050308792318,1],["2019-08-01",0.000026064495855959452,1],["2019-09-01",0.00002662579898093721,1],["2019-10-01",0.000025462285866693626,1],["2019-11-01",0.000018945869915647654,1],["2019-12-01",0.000018762582479689676,1],["2020-01-01",0.000018714652041759616,1],["2020-02-01",0.000018210024044648285,1],["2020-03-01",0.00001979410489858838,1],["2020-04-01",0.00002154376572913162,1],["2020-05-01",0.000018172146584816054,1],["2020-06-01",0.000016282468844522404,1],["2020-07-01",0.00001547759284430805,1],["2020-08-01",0.00001545425604952786,1],["2020-09-01",0.000013155133782270921,1],["2020-10-01",0.00001349325170653685,1],["2020-11-01",0.000013371264148284463,1],["2020-12-01",0.00001240233519828492,1],["2021-01-01",0.000011973133080022944,1],["2021-02-01",0.00001193616285915419,1],["2021-03-01",0.000012486252222116298,1],["2021-04-01",0.000012739062032964192,1],["2021-05-01",0.000011951801042236823,1],["2021-06-01",0.00001262531249179245,1],["2021-07-01",0.000012240344029409318,1],["2021-08-01",0.000012401184484557163,1],["2021-09-01",0.000012305284759545484,1],["2021-10-01",0.000014037946097347082,1],["2021-11-01",0.000013409662612398194,1],["2021-12-01",0.000014269439826987483,1],["2022-01-01",0.000014958337921674687,1],["2022-02-01",0.000017542891535896495,1],["2022-03-01",0.0000196606986986058,1],["2022-04-01",0.000021346385583984506,1],["2022-05-01",0.00002732371428941448,1],["2022-06-01",0.000026686233597304882,1],["2022-07-01",0.000029457215264230926,1],["2022-08-01",0.000026274305141546694,1],["2022-09-01",0.00002812357591585905,1],["2022-10-01",0.000030784301269198406,1],["2022-11-01",0.000026337223750665347,1],["2022-12-01",0.000024882612813808392,1],["2023-01-01",0.000027410863503859037,1],["2023-02-01",0.000025201596665081422,1],["2023-03-01",0.000025594015114259815,1],["2023-04-01",0.00002429501117404123,1],["2023-05-01",0.000024255110124648337,1],["2023-06-01",0.00002009204911289042,1],["2023-07-01",0.000013676054909994462,1],["2023-08-01",0.000013472242709644916,1],["2023-09-01",0.000013922498321774102,1],["2023-10-01",0.00001513916987985324,1],["2023-11-01",0.000015842156165435294,1],["2023-12-01",0.000014719161728019832,1],["2024-01-01",0.000014411836633300681,1],["2024-02-01",0.000014016482855295052,0],["2024-03-03",0.000013137234151498356,0]],"^GSPC":[["2013-04-01",0.00017335784528306608,1],["2013-05-01",0.000171670119253982,1],["2013-06-01",0.00016892282956454383,1],["2013-07-01",0.0001718086668281498,1],["2013-08-01",0.00016463243301501838,1],["2013-09-01",0.0001713520822214066,1],["2013-10-01",0.000164366893267921,1],["2013-11-01",0.00015882639244871967,1],["2013-12-01",0.00015558068871770247,1],["2014-01-01",0.00015308703463004739,1],["2014-02-01",0.0001592592008697726,1],["2014-03-01",0.00015361312758992274,1],["2014-04-01",0.0001521958414025804,1],["2014-05-01",0.00015291297638314835,1],["2014-06-01",0.00015060496699344851,1],["2014-07-01",0.00014884632804750486,1],["2014-08-01",0.00015210868063223276,1],["2014-09-01",0.00014750717718382028,1],["2014-10-01",0.00014993717735959665,1],["2014-11-01",0.00014568133475581686,1],["2014-12-01",0.00014092063611571292,1],["2015-01-01",0.00013965011654389176,1],["2015-02-01",0.0001437391066914526,1],["2015-03-01",0.00013390110829389484,1],["2015-04-01",0.00013504668116108985,1],["2015-05-01",0.0001338216296467728,1],["2015-06-01",0.00013258129819242477,1],["2015-07-01",0.00012440423774375778,1],["2015-08-01",0.00011884006404515006,1],["2015-09-01",0.0001285545054186273,1],["2015-10-01",0.00012399295970174645,1],["2015-11-01",0.0001157516660862309,1],["2015-12-01",0.00011804320639454244,1],["2016-01-01",0.00012382226910522928,1],["2016-02-01",0.00011704233887752541,1],["2016-03-01",0.00011830876726217608,1],["2016-04-01",0.00011366952442600483,1],["2016-05-01",0.00011317700976468584,1],["2016-06-01",0.00011520209590916829,1],["2016-07-01",0.00011976676399606142,1],["2016-08-01",0.000119708335497083,1],["2016-09-01",0.0001223445603884478,1],["2016-10-01",0.00012466123098781623,1],["2016-11-01",0.00012959235537714185,1],["2016-12-01",0.0001279854257760833,1],["2017-01-01",0.00012763013767632493,1],["2017-02-01",0.00012862224782867035,1],["2017-03-01",0.00012587477788353877,1],["2017-04-01",0.00012910244191846425,1],["2017-05-01",0.00012973069341010862,1],["2017-06-01",0.0001302244799858364,1],["2017-07-01",0.00013156482701126476,1],["2017-08-01",0.00013119429095758304,1],["2017-09-01",0.0001341400342993644,1],["2017-10-01",0.00013480204317270578,1],["2017-11-01",0.00013293356991217714,1],["2017-12-01",0.00013137464470044255,1],["2018-01-01",0.00013138753950519758,1],["2018-02-01",0.0001016478056223492,1],["2018-03-01",0.00010300740550895104,1],["2018-04-01",0.00010787963576049912,1],["2018-05-01",0.00010316308159824448,1],["2018-06-01",0.00009584106837007011,1],["2018-07-01",0.00009368026872717251,1],["2018-08-01",0.00008818216186803496,1],["2018-09-01",0.0000820427030168115,1],["2018-10-01",0.00007674666017165745,1],["2018-11-01",0.00008021639739066872,1],["2018-12-01",0.00007893686305898308,1],["2019-01-01",0.00009047922641814819,1],["2019-02-01",0.00008282199274299397,1],["2019-03-01",0.00008036569025345855,1],["2019-04-01",0.00007889955212551218,1],["2019-05-01",0.00007565817838280842,1],["2019-06-01",0.00008022771927168075,1],["2019-07-01",0.00007248025244821988,1],["2019-08-01",0.00007163083623399355,1],["2019-09-01",0.00007236664012851543,1],["2019-10-01",0.00006849955796040628,1],["2019-11-01",0.0000517631152144755,1],["2019-12-01",0.00005175974293739655,1],["2020-01-01",0.00005213792215611784,1],["2020-02-01",0.00005172460387310733,1],["2020-03-01",0.0000576806049499337,1],["2020-04-01",0.00006433169291559329,1],["2020-05-01",0.00005498526372309976,1],["2020-06-01",0.00005075000438386578,1],["2020-07-01",0.000050149839494871985,1],["2020-08-01",0.00005098673900463601,1],["2020-09-01",0.0000444486481187879,1],["2020-10-01",0.00004500044633434412,1],["2020-11-01",0.00004466465631255486,1],["2020-12-01",0.000041886961850532536,1],["2021-01-01",0.000041213850692331336,1],["2021-02-01",0.00004231108152688554,1],["2021-03-01",0.000043563373056223204,1],["2021-04-01",0.000042798716021467716,1],["2021-05-01",0.00004000613516885944,1],["2021-06-01",0.000041407653162017465,1],["2021-07-01",0.00004125061511510134,1],["2021-08-01",0.00004153163980129999,1],["2021-09-01",0.000041596310757959234,1],["2021-10-01",0.0000471326136377369,1],["2021-11-01",0.00004520065517115308,1],["2021-12-01",0.000048834425592561024,1],["2022-01-01",0.000049251810245252124,1],["2022-02-01",0.00005541841595143205,1],["2022-03-01",0.00006180867476294916,1],["2022-04-01",0.00006708842264804244,1],["2022-05-01",0.00008157332626182878,1],["2022-06-01",0.0000783066423933461,1],["2022-07-01",0.00008575259534103616,1],["2022-08-01",0.00007870037495188007,1],["2022-09-01",0.00008363669629012821,1],["2022-10-01",0.00009090032224450316,1],["2022-11-01",0.00007529489964526693,1],["2022-12-01",0.00006986112969385113,1],["2023-01-01",0.00007513453964343483,1],["2023-02-01",0.00007166009250078552,1],["2023-03-01",0.00007392490450797559,1],["2023-04-01",0.000071934419202788,1],["2023-05-01",0.00007107536013952632,1],["2023-06-01",0.00006217520281803483,1],["2023-07-01",0.00004240256835249741,1],["2023-08-01",0.000042000972768977204,1],["2023-09-01",0.000043421255372020205,1],["2023-10-01",0.00004670517370782952,1],["2023-11-01",0.00004859454623228606,1],["2023-12-01",0.00004578150566165438,1],["2024-01-01",0.000045173507657042586,1],["2024-02-01",0.000043983310243197725,0],["2024-03-03",0.000041620473106161565,0]],"XAU":[["2013-04-01",0.0001700185456391283,1],["2013-05-01",0.0001917018735907983,1],["2013-06-01",0.00019735327356679234,1],["2013-07-01",0.00022042960605324902,1],["2013-08-01",0.00021332826581892158,1],["2013-09-01",0.00020176839558095966,1],["2013-10-01",0.00021429333835506755,1],["2013-11-01",0.00021225853007242538,1],["2013-12-01",0.00022454789121624278,1],["2014-01-01",0.00023332402000489095,1],["2014-02-01",0.00022804926229783967,1],["2014-03-01",0.0002151530739781666,1],["2014-04-01",0.00022315600981356708,1],["2014-05-01",0.00022441518070174653,1],["2014-06-01",0.0002320620665042577,1],["2014-07-01",0.00022014044491942543,1],["2014-08-01",0.00022689710312763633,1],["2014-09-01",0.00022972513999367238,1],["2014-10-01",0.00024359748264611683,1],["2014-11-01",0.00025043654042283635,1],["2014-12-01",0.00024018116005528623,1],["2015-01-01",0.00024236108824876438,1],["2015-02-01",0.00022356979385190483,1],["2015-03-01",0.00023231899005713504,1],["2015-04-01",0.00023199258976697095,1],["2015-05-01",0.00023695563207617535,1],["2015-06-01",0.0002350928210420711,1],["2015-07-01",0.000220629173979226,1],["2015-08-01",0.00022808912537690724,1],["2015-09-01",0.00022249237235239666,1],["2015-10-01",0.00021398275617249242,1],["2015-11-01",0.00021146756246136396,1],["2015-12-01",0.00023050849487666835,1],["2016-01-01",0.0002376106320678424,1],["2016-02-01",0.00020131313509242325,1],["2016-03-01",0.00018586070274819976,1],["2016-04-01",0.00019146175008133805,1],["2016-05-01",0.00018061411726543825,1],["2016-06-01",0.00019828799386694082,1],["2016-07-01",0.00018656192729928938,1],["2016-08-01",0.0001925066765900111,1],["2016-09-01",0.00020162070219028764,1],["2016-10-01",0.00020469527464957434,1],["2016-11-01",0.00021260855865741393,1],["2016-12-01",0.00023968913923096298,1],["2017-01-01",0.0002494729535272333,1],["2017-02-01",0.00024301081486274357,1],["2017-03-01",0.00024019995736269899,1],["2017-04-01",0.00024416398984906533,1],["2017-05-01",0.00024656320063005656,1],["2017-06-01",0.00024870123461333775,1],["2017-07-01",0.0002576388924991079,1],["2017-08-01",0.00025635832046702866,1],["2017-09-01",0.0002505090557033573,1],["2017-10-01",0.0002659121352207326,1],["2017-11-01",0.00026927344170585814,1],["2017-12-01",0.0002713620359230621,1],["2018-01-01",0.00026981616099368153,1],["2018-02-01",0.00021232111727134846,1],["2018-03-01",0.00021234734151634636,1],["2018-04-01",0.00021414275662362103,1],["2018-05-01",0.0002088462352172091,1],["2018-06-01",0.00020150647948015592,1],["2018-07-01",0.0002021578016695525,1],["2018-08-01",0.0002042681942099729,1],["2018-09-01",0.00019787821988736468,1],["2018-10-01",0.00018887878388387555,1],["2018-11-01",0.0001767848063211668,1],["2018-12-01",0.00018020780285226377,1],["2019-01-01",0.00017491156066292947,1],["2019-02-01",0.00016983938186344836,1],["2019-03-01",0.00017383291981518069,1],["2019-04-01",0.00017457443422949517,1],["2019-05-01",0.00017489707798233741,1],["2019-06-01",0.00016909151022061875,1],["2019-07-01",0.00015543578308495416,1],["2019-08-01",0.00014843246902490338,1],["2019-09-01",0.00013766015224020114,1],["2019-10-01",0.0001379268161670448,1],["2019-11-01",0.00010431060089148335,1],["2019-12-01",0.0001113054403165623,1],["2020-01-01",0.00011141389936783185,1],["2020-02-01",0.00010529992166767527,1],["2020-03-01",0.0001081503342673779,1],["2020-04-01",0.00010093926301870084,1],["2020-05-01",0.00009277728874631216,1],["2020-06-01",0.00008853506891036647,1],["2020-07-01",0.00008807839069952626,1],["2020-08-01",0.0000848599220323178,1],["2020-09-01",0.00007903399356560587,1],["2020-10-01",0.00008003463729655556,1],["2020-11-01",0.00007844811548105813,1],["2020-12-01",0.00008431210551955737,1],["2021-01-01",0.00008173516874594478,1],["2021-02-01",0.00008497343855978808,1],["2021-03-01",0.00009706265537742746,1],["2021-04-01",0.00009875151996624162,1],["2021-05-01",0.00009480694407700907,1],["2021-06-01",0.00009194585007453599,1],["2021-07-01",0.00009990540434396971,1],["2021-08-01",0.00010090668614163219,1],["2021-09-01",0.00010389043845958439,1],["2021-10-01",0.00011554557379810185,1],["2021-11-01",0.00011630140610180577,1],["2021-12-01",0.0001261443261128653,1],["2022-01-01",0.00012866309243608737,1],["2022-02-01",0.00013908204278364886,1],["2022-03-01",0.0001388366110978551,1],["2022-04-01",0.00015825338822925228,1],["2022-05-01",0.0001776118115401355,1],["2022-06-01",0.0001760217986233181,1],["2022-07-01",0.00017922168599528884,1],["2022-08-01",0.0001826333467991021,1],["2022-09-01",0.00019396417335022434,1],["2022-10-01",0.00019756061146988834,1],["2022-11-01",0.00017838912270678702,1],["2022-12-01",0.00015842183615296702,1],["2023-01-01",0.00015842849307461766,1],["2023-02-01",0.00014933073794946988,1],["2023-03-01",0.00015951229392183056,1],["2023-04-01",0.00014983163700117122,1],["2023-05-01",0.0001494759081283552,1],["2023-06-01",0.00013155403245923564,1],["2023-07-01",0.0000983112897180443,1],["2023-08-01",0.00009850775188879647,1],["2023-09-01",0.00010139762854738805,1],["2023-10-01",0.00010827111177283363,1],["2023-11-01",0.00010284295906083101,1],["2023-12-01",0.00010073675534378447,1],["2024-01-01",0.00010386899138293981,1],["2024-02-01",0.00010405379493123481,0],["2024-03-03",0.00010266618293726823,0]],"XAG":[["2013-04-01",0.009687792745354041,1],["2013-05-01",0.011772250248762542,1],["2013-06-01",0.012117932009902877,1],["2013-07-01",0.014138471093402874,1],["2013-08-01",0.014180906076979836,1],["2013-09-01",0.01202480433353995,1],["2013-10-01",0.01307913602610889,1],["2013-11-01",0.012787860658944047,1],["2013-12-01",0.014064179359696196,1],["2014-01-01",0.01457925011840807,1],["2014-02-01",0.014827264775713118,1],["2014-03-01",0.013450591369568393,1],["2014-04-01",0.014452762021005894,1],["2014-05-01",0.0151542400429519,1],["2014-06-01",0.015470457706179254,1],["2014-07-01",0.013859939600084284,1],["2014-08-01",0.014438510284559662,1],["2014-09-01",0.015210682963535685,1],["2014-10-01",0.017187633593991385,1],["2014-11-01",0.018241719631483248,1],["2014-12-01",0.018792830113563336,1],["2015-01-01",0.0183114049584727,1],["2015-02-01",0.01666698621037289,1],["2015-03-01",0.017018145454800276,1],["2015-04-01",0.016423111834376846,1],["2015-05-01",0.0173144263617825,1],["2015-06-01",0.0167301592489304,1],["2015-07-01",0.016513759385717825,1],["2015-08-01",0.016938493683075092,1],["2015-09-01",0.017329838441189634,1],["2015-10-01",0.016391102925121727,1],["2015-11-01",0.015484700218661482,1],["2015-12-01",0.017409107973861405,1],["2016-01-01",0.01820945420103558,1],["2016-02-01",0.015807955240345863,1],["2016-03-01",0.015509972515710591,1],["2016-04-01",0.015533298797349878,1],["2016-05-01",0.013137220491900935,1],["2016-06-01",0.015132003298389613,1],["2016-07-01",0.01272455430960389,1],["2016-08-01",0.012717147142030665,1],["2016-09-01",0.014126992011928064,1],["2016-10-01",0.014223843401189748,1],["2016-11-01",0.014952783571633306,1],["2016-12-01",0.01702099539705982,1],["2017-01-01",0.01804230597055111,1],["2017-02-01",0.01674228481392404,1],["2017-03-01",0.016291827102839412,1],["2017-04-01",0.01670641274979627,1],["2017-05-01",0.018324229901708546,1],["2017-06-01",0.018265984058939276,1],["2017-07-01",0.0192441291657112,1],["2017-08-01",0.019492065349701236,1],["2017-09-01",0.018726060579345897,1],["2017-10-01",0.020430008855275735,1],["2017-11-01",0.02005055409463849,1],["2017-12-01",0.02112328096504045,1],["2018-01-01",0.020722212616472786,1],["2018-02-01",0.016640394163052845,1],["2018-03-01",0.016982190769138088,1],["2018-04-01",0.01732292938834781,1],["2018-05-01",0.01684415218614679,1],["2018-06-01",0.01588523508325764,1],["2018-07-01",0.01572306894997482,1],["2018-08-01",0.016147553874457363,1],["2018-09-01",0.016349649890285388,1],["2018-10-01",0.015489046197791545,1],["2018-11-01",0.014784340090623713,1],["2018-12-01",0.01553682858402719,1],["2019-01-01",0.01449261486021075,1],["2019-02-01",0.014073099102119546,1],["2019-03-01",0.014784582031441692,1],["2019-04-01",0.014884503994553966,1],["2019-05-01",0.015201846286063182,1],["2019-06-01",0.015140534486831033,1],["2019-07-01",0.014216214612013608,1],["2019-08-01",0.013091502959376968,1],["2019-09-01",0.011397823575766288,1],["2019-10-01",0.011798967219099945,1],["2019-11-01",0.00871665207915299,1],["2019-12-01",0.00958360816361719,1],["2020-01-01",0.009453761772306732,1],["2020-02-01",0.00927993111820495,1],["2020-03-01",0.010282513121260908,1],["2020-04-01",0.011487596843755369,1],["2020-05-01",0.010538297888096541,1],["2020-06-01",0.008417569335264786,1],["2020-07-01",0.008645495208226118,1],["2020-08-01",0.006873331781920317,1],["2020-09-01",0.005509844065284474,1],["2020-10-01",0.006397215731524033,1],["2020-11-01",0.006280260058677599,1],["2020-12-01",0.006407156503267324,1],["2021-01-01",0.005880406305227539,1],["2021-02-01",0.005541044913685205,1],["2021-03-01",0.006313612289476453,1],["2021-04-01",0.006842961865965559,1],["2021-05-01",0.00647222247259691,1],["2021-06-01",0.006269178559961346,1],["2021-07-01",0.006822460122714334,1],["2021-08-01",0.0071751658179638345,1],["2021-09-01",0.007798376232210558,1],["2021-10-01",0.00903047515544962,1],["2021-11-01",0.008676771374841522,1],["2021-12-01",0.010043419286349208,1],["2022-01-01",0.010093375209275725,1],["2022-02-01",0.011070138126723496,1],["2022-03-01",0.010629665564483708,1],["2022-04-01",0.012372189824071988,1],["2022-05-01",0.014796281629869146,1],["2022-06-01",0.014910003011861937,1],["2022-07-01",0.01631762935865392,1],["2022-08-01",0.01591589904696928,1],["2022-09-01",0.018465162116929456,1],["2022-10-01",0.017241425761628362,1],["2022-11-01",0.014965737182002304,1],["2022-12-01",0.012574635806775047,1],["2023-01-01",0.012081256831263204,1],["2023-02-01",0.012125160096781107,1],["2023-03-01",0.013966515335005052,1],["2023-04-01",0.012242090174093688,1],["2023-05-01",0.011864277050998859,1],["2023-06-01",0.010890492850662544,1],["2023-07-01",0.008287376017042708,1],["2023-08-01",0.007881129786694882,1],["2023-09-01",0.008134821130290449,1],["2023-10-01",0.009048984389923718,1],["2023-11-01",0.008857985293410883,1],["2023-12-01",0.008194786843536191,1],["2024-01-01",0.008999805669787458,1],["2024-02-01",0.009235156481416616,0],["2024-03-03",0.009241942737917154,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.002751852172296675,1],["2013-05-01",0.0022488631808934853,1],["2013-06-01",0.002149110997207095,1],["2013-07-01",0.003053378733786536,1],["2013-08-01",0.002659510922764704,1],["2013-09-01",0.001997783795477418,1],["2013-10-01",0.00202184532785672,1],["2013-11-01",0.0013372379572792442,1],["2013-12-01",0.0002951473086836277,1],["2014-01-01",0.00036719094254798295,1],["2014-02-01",0.0003313980365901916,1],["2014-03-01",0.0005039474782973057,1],["2014-04-01",0.0005925043757415945,1],["2014-05-01",0.0006327655178639106,1],["2014-06-01",0.00045258888781641855,1],["2014-07-01",0.0004519459091583454,1],["2014-08-01",0.0004924516347178412,1],["2014-09-01",0.0006227006900614341,1],["2014-10-01",0.0007773217545055955,1],["2014-11-01",0.0009070213878167279,1],["2014-12-01",0.000767347788495779,1],["2015-01-01",0.0009155816914429635,1],["2015-02-01",0.001264005680705776,1],["2015-03-01",0.0010909275693814198,1],["2015-04-01",0.0011366188271221662,1],["2015-05-01",0.001195662705664027,1],["2015-06-01",0.0012515056682305353,1],["2015-07-01",0.0009965595559457826,1],["2015-08-01",0.000890629686797535,1],["2015-09-01",0.001114359011292794,1],["2015-10-01",0.0010006965954455684,1],["2015-11-01",0.0007416593963416525,1],["2015-12-01",0.0006769817878011498,1],["2016-01-01",0.0005866501265570671,1],["2016-02-01",0.000611467390717757,1],["2016-03-01",0.0005302331616637316,1],["2016-04-01",0.0005617337046650718,1],["2016-05-01",0.000516681817732497,1],["2016-06-01",0.00045049866914826894,1],["2016-07-01",0.0003694664691812554,1],["2016-08-01",0.00043583627083984463,1],["2016-09-01",0.0004647081674118546,1],["2016-10-01",0.00043949744337987135,1],["2016-11-01",0.000378331145057256,1],["2016-12-01",0.00037396701669201887,1],["2017-01-01",0.00028811658070628925,1],["2017-02-01",0.00030759576852573277,1],["2017-03-01",0.00024410496261559843,1],["2017-04-01",0.00028103000075176295,1],["2017-05-01",0.00022030872980088995,1],["2017-06-01",0.0001283182109328702,1],["2017-07-01",0.00012982934394090636,1],["2017-08-01",0.00011888039132254585,1],["2017-09-01",0.00006710169760342143,1],["2017-10-01",0.00007733427116952474,1],["2017-11-01",0.000050821948257387576,1],["2017-12-01",0.000031981507052109065,1],["2018-01-01",0.000026246134338932386,1],["2018-02-01",0.0000316992402043556,1],["2018-03-01",0.000025673263464770806,1],["2018-04-01",0.00004168087916279159,1],["2018-05-01",0.00003003893719498311,1],["2018-06-01",0.00003465223221721834,1],["2018-07-01",0.00003990348801091111,1],["2018-08-01",0.000032723212427802425,1],["2018-09-01",0.00003303998491683359,1],["2018-10-01",0.00003416491622502784,1],["2018-11-01",0.00003433145373950939,1],["2018-12-01",0.000052964994482145664,1],["2019-01-01",0.00005833343936467031,1],["2019-02-01",0.00006477075350802135,1],["2019-03-01",0.00005874312044429267,1],["2019-04-01",0.00005418889330957183,1],["2019-05-01",0.000041525885149815226,1],["2019-06-01",0.00002581286880694582,1],["2019-07-01",0.000020383606131857936,1],["2019-08-01",0.000020522442587348075,1],["2019-09-01",0.000021555471109250494,1],["2019-10-01",0.000024553403168698503,1],["2019-11-01",0.00001705838780828262,1],["2019-12-01",0.000021934089990334378,1],["2020-01-01",0.0000235518452409445,1],["2020-02-01",0.00001782713029551361,1],["2020-03-01",0.000020177945490942738,1],["2020-04-01",0.000024341507616014157,1],["2020-05-01",0.00001786981197262569,1],["2020-06-01",0.000015126341054451696,1],["2020-07-01",0.000016864512471766388,1],["2020-08-01",0.000014171586357505519,1],["2020-09-01",0.000013077174418062335,1],["2020-10-01",0.000014347742752937856,1],["2020-11-01",0.000010703192781990865,1],["2020-12-01",0.000008108683647492352,1],["2021-01-01",0.000005285755180020674,1],["2021-02-01",0.000004705112614130921,1],["2021-03-01",0.000003372035322379438,1],["2021-04-01",0.0000029095605587846925,1],["2021-05-01",0.000002899961654496393,1],["2021-06-01",0.000004767428118585392,1],["2021-07-01",0.000005281307227709981,1],["2021-08-01",0.00000457066345726736,1],["2021-09-01",0.00000386228383012528,1],["2021-10-01",0.000004230374448146378,1],["2021-11-01",0.000003412328811933719,1],["2021-12-01",0.000003931138672002139,1],["2022-01-01",0.000004936369351600876,1],["2022-02-01",0.000006456186722838658,1],["2022-03-01",0.000006074022179957808,1],["2022-04-01",0.000006583391514417517,1],["2022-05-01",0.000008752806911434099,1],["2022-06-01",0.000010899969854500787,1],["2022-07-01",0.000016695557366327047,1],["2022-08-01",0.000013880928583620018,1],["2022-09-01",0.00001636032059322454,1],["2022-10-01",0.000016991735438519475,1],["2022-11-01",0.000014341551229677313,1],["2022-12-01",0.000016822641548691676,1],["2023-01-01",0.00001742625440159661,1],["2023-02-01",0.000012293845790006094,1],["2023-03-01",0.000012390785373276389,1],["2023-04-01",0.000010366986852774432,1],["2023-05-01",0.000010544522830047996,1],["2023-06-01",0.000009696714779303496,1],["2023-07-01",0.000006169531628910581,1],["2023-08-01",0.0000064824145213254585,1],["2023-09-01",0.0000076263239151118835,1],["2023-10-01",0.000007151751175134633,1],["2023-11-01",0.0000057617097152138996,1],["2023-12-01",0.000005392899823601084,1],["2024-01-01",0.000004847992141714309,1],["2024-02-01",0.000004963198820595975,0],["2024-03-04",0.0000032844681398043118,0]],"local":[["2013-04-01",26.109679774353,1],["2013-05-01",26.3379360449814,1],["2013-06-01",26.5025873696353,1],["2013-07-01",26.6414026337946,1],["2013-08-01",26.7840360218296,1],["2013-09-01",26.919200013396,1],["2013-10-01",27.0291793927716,1],["2013-11-01",27.1692186641682,1],["2013-12-01",27.37201609119,1],["2014-01-01",27.5790859481281,1],["2014-02-01",27.7134009181179,1],["2014-03-01",27.8533569419366,1],["2014-04-01",27.9951440366686,1],["2014-05-01",28.1691955950876,1],["2014-06-01",28.3291482971785,1],["2014-07-01",28.5016231265527,1],["2014-08-01",28.6728269726534,1],["2014-09-01",28.8547070447451,1],["2014-10-01",29.0502634619483,1],["2014-11-01",29.2045249426293,1],["2014-12-01",29.4181890389198,1],["2015-01-01",29.6308443344913,1],["2015-02-01",29.8177125426141,1],["2015-03-01",29.9740306882162,1],["2015-04-01",30.1875317394979,1],["2015-05-01",30.4998877058185,1],["2015-06-01",30.8296185918382,1],["2015-07-01",31.181313386488,1],["2015-08-01",31.4926807030134,1],["2015-09-01",31.8337580796295,1],["2015-10-01",32.2047620766153,1],["2015-11-01",32.5878826002616,1],["2015-12-01",33.03725642003,1],["2016-01-01",34.1353400026351,1],["2016-02-01",35.2611592829722,1],["2016-03-01",36.4077660650522,1],["2016-04-01",37.5363599063335,1],["2016-05-01",38.7776406503463,1],["2016-06-01",39.9910137631924,1],["2016-07-01",41.6957102394378,1],["2016-08-01",43.0739326194044,1],["2016-09-01",43.9945877151373,1],["2016-10-01",44.6654189910958,1],["2016-11-01",45.6896493240824,1],["2016-12-01",46.6239776865635,1],["2017-01-01",47.6751024299953,1],["2017-02-01",48.7728170475615,1],["2017-03-01",49.7056083345623,1],["2017-04-01",50.6003320115956,1],["2017-05-01",51.4099394567615,1],["2017-06-01",52.1931591488499,1],["2017-07-01",53.0742644210132,1],["2017-08-01",53.920424920654,1],["2017-09-01",55.0721288100763,1],["2017-10-01",56.3905629325121,1],["2017-11-01",56.9770103059877,1],["2017-12-01",57.6582645248818,1],["2018-01-01",58.5060661116507,1],["2018-02-01",59.242298259842,1],["2018-03-01",60.0959506038148,1],["2018-04-01",60.8315488118364,1],["2018-05-01",61.6071445876455,1],["2018-06-01",62.3808925316935,1],["2018-07-01",63.1634801529977,1],["2018-08-01",63.9293099087928,1],["2018-09-01",65.64959801518,1],["2018-10-01",66.5603336615251,1],["2018-11-01",67.4369204555865,1],["2018-12-01",68.3855031157261,1],["2019-01-01",69.162970557754,1],["2019-02-01",69.8851511983419,1],["2019-03-01",70.6512756586998,1],["2019-04-01",71.3881167965194,1],["2019-05-01",72.1691684026083,1],["2019-06-01",72.9472726441458,1],["2019-07-01",74.0525343508753,1],["2019-08-01",75.1194803184382,1],["2019-09-01",76.20705783786,1],["2019-10-01",77.2622143472177,1],["2019-11-01",78.443135226612,1],["2019-12-01",79.9382683654195,1],["2020-01-01",81.578509316041,1],["2020-02-01",82.9783533273838,1],["2020-03-01",84.5147512216662,1],["2020-04-01",86.2475460545715,1],["2020-05-01",87.9183523521846,1],["2020-06-01",89.4464978801452,1],["2020-07-01",91.0347417976871,1],["2020-08-01",92.7012705524235,1],["2020-09-01",94.359058300785,1],["2020-10-01",96.0683811131698,1],["2020-11-01",97.9782143968041,1],["2020-12-01",100,1],["2021-01-01",101.495592230158,1],["2021-02-01",103.596080007795,1],["2021-03-01",105.447522964753,1],["2021-04-01",107.654673199164,1],["2021-05-01",109.84353470336,1],["2021-06-01",112.09075946195,1],["2021-07-01",114.445034486411,1],["2021-08-01",116.883227317834,1],["2021-09-01",119.427944985012,1],["2021-10-01",121.883945945343,1],["2021-11-01",124.416620870118,1],["2021-12-01",127.029943797977,1],["2022-01-01",129.571474154309,1],["2022-02-01",131.862570433713,1],["2022-03-01",133.923043143613,1],["2022-04-01",135.418527579458,1],["2022-05-01",136.671837470369,1],["2022-06-01",137.821237098816,1],["2022-07-01",138.942993290046,1],["2022-08-01",140.004286603026,1],["2022-09-01",141.112623769293,1],["2022-10-01",142.213419469859,1],["2022-11-01",143.375795517572,1],["2022-12-01",144.629117082405,1],["2023-01-01",145.826187100704,1],["2023-02-01",147.077622942178,1],["2023-03-01",148.399200763013,1],["2023-04-01",149.757864654051,1],["2023-05-01",151.187690401659,1],["2023-06-01",153.323301523887,1],["2023-07-01",155.781575672308,1],["2023-08-01",158.966014383734,1],["2023-09-01",162.297780395444,1],["2023-10-01",165.79232269387,1],["2023-11-01",169.456576121121,1],["2023-12-01",173.565296453288,1],["2024-01-01",177.888009087857,1],["2024-02-01",177.888009087857,0],["2024-03-04",177.888009087857,0]],"USD":[["2013-04-01",0.2720296730226053,1],["2013-05-01",0.27425160742603477,1],["2013-06-01",0.27563306364077145,1],["2013-07-01",0.2765741606690703,1],["2013-08-01",0.2781333322280594,1],["2013-09-01",0.2803234305138581,1],["2013-10-01",0.27653251049135735,1],["2013-11-01",0.27932796861707004,1],["2013-12-01",0.28106430082641914,1],["2014-01-01",0.28257723144591373,1],["2014-02-01",0.28390820080652307,1],["2014-03-01",0.28536404315635655,1],["2014-04-01",0.28520891301914175,1],["2014-05-01",0.28814768586033557,1],["2014-06-01",0.28974437709666095,1],["2014-07-01",0.2920796668693451,1],["2014-08-01",0.2935393393374081,1],["2014-09-01",0.2956147006133911,1],["2014-10-01",0.2955921400875098,1],["2014-11-01",0.2940155209359651,1],["2014-12-01",0.2911110357618159,1],["2015-01-01",0.28752561126650733,1],["2015-02-01",0.2869995684821433,1],["2015-03-01",0.28189262753553407,1],["2015-04-01",0.2792265535686425,1],["2015-05-01",0.27933657763494996,1],["2015-06-01",0.27956621443427565,1],["2015-07-01",0.2571435594163473,1],["2015-08-01",0.2500977251939772,1],["2015-09-01",0.25326394120933027,1],["2015-10-01",0.23802308806728859,1],["2015-11-01",0.24085143788310245,1],["2015-12-01",0.24587572786844625,1],["2016-01-01",0.25237454282298716,1],["2016-02-01",0.2267039809599361,1],["2016-03-01",0.22917472595339058,1],["2016-04-01",0.2337750306243444,1],["2016-05-01",0.23395611044745887,1],["2016-06-01",0.2412262699111202,1],["2016-07-01",0.2514311688669668,1],["2016-08-01",0.26014415755406906,1],["2016-09-01",0.2656504238511241,1],["2016-10-01",0.26980805178743633,1],["2016-11-01",0.2758606462319341,1],["2016-12-01",0.281589684246902,1],["2017-01-01",0.2873681977667323,1],["2017-02-01",0.2939777347334885,1],["2017-03-01",0.2995983203565981,1],["2017-04-01",0.30498387400267973,1],["2017-05-01",0.30986176121004444,1],["2017-06-01",0.31457675231578663,1],["2017-07-01",0.3198853906694825,1],["2017-08-01",0.32498139098806944,1],["2017-09-01",0.33191877320811053,1],["2017-10-01",0.3398629046417257,1],["2017-11-01",0.34339532194842587,1],["2017-12-01",0.3474990855718557,1],["2018-01-01",0.35260867876853313,1],["2018-02-01",0.2862859571643229,1],["2018-03-01",0.2796877645987993,1],["2018-04-01",0.28409562150738427,1],["2018-05-01",0.27265589411753605,1],["2018-06-01",0.2605631078814973,1],["2018-07-01",0.2534004383032321,1],["2018-08-01",0.24877686271903557,1],["2018-09-01",0.23767442573191683,1],["2018-10-01",0.22458298718683925,1],["2018-11-01",0.21799448347781247,1],["2018-12-01",0.2202733163660923,1],["2019-01-01",0.2241134211400065,1],["2019-02-01",0.223811533061143,1],["2019-03-01",0.22488087945042778,1],["2019-04-01",0.22475562194005017,1],["2019-05-01",0.2233679156862547,1],["2019-06-01",0.2207489787342116,1],["2019-07-01",0.21536854054890284,1],["2019-08-01",0.21348281871579253,1],["2019-09-01",0.21051528052391905,1],["2019-10-01",0.2043814420494107,1],["2019-11-01",0.15791476934597434,1],["2019-12-01",0.16272487290618895,1],["2020-01-01",0.16917034781553295,1],["2020-02-01",0.16736322721629332,1],["2020-03-01",0.17155827136322635,1],["2020-04-01",0.1607057204564573,1],["2020-05-01",0.15775767513401148,1],["2020-06-01",0.1542180997933538,1],["2020-07-01",0.15576138557222532,1],["2020-08-01",0.1676576549092518,1],["2020-09-01",0.1559009637352912,1],["2020-10-01",0.15236566649511796,1],["2020-11-01",0.14722363794887516,1],["2020-12-01",0.1527144225027756,1],["2021-01-01",0.1551540788647395,1],["2021-02-01",0.15786983476040517,1],["2021-03-01",0.16739269703790197,1],["2021-04-01",0.17088585859735864,1],["2021-05-01",0.16770491770503268,1],["2021-06-01",0.17459619853886293,1],["2021-07-01",0.17740775711895748,1],["2021-08-01",0.18302411648492223,1],["2021-09-01",0.18838136404936517,1],["2021-10-01",0.20347904164497996,1],["2021-11-01",0.2084030500336985,1],["2021-12-01",0.22477606221109284,1],["2022-01-01",0.235332051352747,1],["2022-02-01",0.25046740042797255,1],["2022-03-01",0.2696799096730024,1],["2022-04-01",0.30460289530979767,1],["2022-05-01",0.3369475860148268,1],["2022-06-01",0.32495532163513163,1],["2022-07-01",0.3242305629844577,1],["2022-08-01",0.32364583873666863,1],["2022-09-01",0.32925508971350254,1],["2022-10-01",0.32813016786787197,1],["2022-11-01",0.29378488942340714,1],["2022-12-01",0.2855322101417858,1],["2023-01-01",0.28951517319289805,1],["2023-02-01",0.2916615975575584,1],["2023-03-01",0.2929895375380316,1],["2023-04-01",0.29508938848088867,1],["2023-05-01",0.29615610264771597,1],["2023-06-01",0.26008072527625564,1],["2023-07-01",0.1887117815533713,1],["2023-08-01",0.19231531741985178,1],["2023-09-01",0.19672434384375775,1],["2023-10-01",0.2001092517887732,1],["2023-11-01",0.20415881022120738,1],["2023-12-01",0.20873757841646182,1],["2024-01-01",0.21435733734303247,1],["2024-02-01",0.21380770323059736,0],["2024-03-04",0.21410673210404074,0]],"^IXIC":[["2013-04-01",0.0000832243731348782,1],["2013-05-01",0.00008247300264443759,1],["2013-06-01",0.0000796452405957995,1],["2013-07-01",0.0000806225840936318,1],["2013-08-01",0.00007611374847538827,1],["2013-09-01",0.00007738098149239867,1],["2013-10-01",0.00007326956199060129,1],["2013-11-01",0.00007103153812448103,1],["2013-12-01",0.00006913128665701814,1],["2014-01-01",0.00006792673275196604,1],["2014-02-01",0.000069160547403948,1],["2014-03-01",0.00006696454430203806,1],["2014-04-01",0.0000675871306726149,1],["2014-05-01",0.00006991754585631436,1],["2014-06-01",0.00006820788796428606,1],["2014-07-01",0.00006601103110571661,1],["2014-08-01",0.00006727322795371853,1],["2014-09-01",0.0000643701372335853,1],["2014-10-01",0.00006588259537606101,1],["2014-11-01",0.00006345142950477498,1],["2014-12-01",0.000060930826350679596,1],["2015-01-01",0.000060401491759356306,1],["2015-02-01",0.00006171237312052869,1],["2015-03-01",0.00005667971954162488,1],["2015-04-01",0.000057050679023321855,1],["2015-05-01",0.000056246191855192516,1],["2015-06-01",0.000054871346408728095,1],["2015-07-01",0.00005113163905449676,1],["2015-08-01",0.00004871078518229406,1],["2015-09-01",0.00005419021883156495,1],["2015-10-01",0.00005147046143217513,1],["2015-11-01",0.00004754610105915276,1],["2015-12-01",0.00004793235418113429,1],["2016-01-01",0.000051529723004481745,1],["2016-02-01",0.000049416793712811285,1],["2016-03-01",0.000049863846602059324,1],["2016-04-01",0.000048275193862326096,1],["2016-05-01",0.000048877818048204534,1],["2016-06-01",0.00004894050062972843,1],["2016-07-01",0.000051978871929240875,1],["2016-08-01",0.00005034314251228547,1],["2016-09-01",0.00005090766206418043,1],["2016-10-01",0.00005090439387319655,1],["2016-11-01",0.00005305247062290923,1],["2016-12-01",0.00005289181770348781,1],["2017-01-01",0.00005296504207257831,1],["2017-02-01",0.00005198995967805151,1],["2017-03-01",0.00005099667521322085,1],["2017-04-01",0.000051540880512440545,1],["2017-05-01",0.000051068593997751545,1],["2017-06-01",0.00005060831711219904,1],["2017-07-01",0.00005181765130887972,1],["2017-08-01",0.00005100019193366763,1],["2017-09-01",0.00005152282184836641,1],["2017-10-01",0.00005223773771106137,1],["2017-11-01",0.00005080834531617049,1],["2017-12-01",0.0000507739702853389,1],["2018-01-01",0.00005082537800976126,1],["2018-02-01",0.000038807016808785784,1],["2018-03-01",0.000038446374734361906,1],["2018-04-01",0.00004049155374880105,1],["2018-05-01",0.00003865458279127617,1],["2018-06-01",0.00003479900295323944,1],["2018-07-01",0.0000340048097311697,1],["2018-08-01",0.000032301049414816275,1],["2018-09-01",0.00002938623755112241,1],["2018-10-01",0.000027755420773260738,1],["2018-11-01",0.000029748886942312527,1],["2018-12-01",0.00002942419111192601,1],["2019-01-01",0.00003444237215006761,1],["2019-02-01",0.000030843456087886726,1],["2019-03-01",0.000029638531215482697,1],["2019-04-01",0.000028813935878586962,1],["2019-05-01",0.0000274646297032533,1],["2019-06-01",0.000029665737143713906,1],["2019-07-01",0.000026439050308792318,1],["2019-08-01",0.000026064495855959452,1],["2019-09-01",0.00002662579898093721,1],["2019-10-01",0.000025462285866693626,1],["2019-11-01",0.000018945869915647654,1],["2019-12-01",0.000018762582479689676,1],["2020-01-01",0.000018714652041759616,1],["2020-02-01",0.000018210024044648285,1],["2020-03-01",0.00001979410489858838,1],["2020-04-01",0.00002154376572913162,1],["2020-05-01",0.000018172146584816054,1],["2020-06-01",0.000016282468844522404,1],["2020-07-01",0.00001547759284430805,1],["2020-08-01",0.00001545425604952786,1],["2020-09-01",0.000013155133782270921,1],["2020-10-01",0.00001349325170653685,1],["2020-11-01",0.000013371264148284463,1],["2020-12-01",0.00001240233519828492,1],["2021-01-01",0.000011973133080022944,1],["2021-02-01",0.00001193616285915419,1],["2021-03-01",0.000012486252222116298,1],["2021-04-01",0.000012739062032964192,1],["2021-05-01",0.000011951801042236823,1],["2021-06-01",0.00001262531249179245,1],["2021-07-01",0.000012240344029409318,1],["2021-08-01",0.000012401184484557163,1],["2021-09-01",0.000012305284759545484,1],["2021-10-01",0.000014037946097347082,1],["2021-11-01",0.000013409662612398194,1],["2021-12-01",0.000014269439826987483,1],["2022-01-01",0.000014958337921674687,1],["2022-02-01",0.000017542891535896495,1],["2022-03-01",0.0000196606986986058,1],["2022-04-01",0.000021346385583984506,1],["2022-05-01",0.00002732371428941448,1],["2022-06-01",0.000026686233597304882,1],["2022-07-01",0.000029457215264230926,1],["2022-08-01",0.000026274305141546694,1],["2022-09-01",0.00002812357591585905,1],["2022-10-01",0.000030784301269198406,1],["2022-11-01",0.000026337223750665347,1],["2022-12-01",0.000024882612813808392,1],["2023-01-01",0.000027410863503859037,1],["2023-02-01",0.000025201596665081422,1],["2023-03-01",0.000025594015114259815,1],["2023-04-01",0.00002429501117404123,1],["2023-05-01",0.000024255110124648337,1],["2023-06-01",0.00002009204911289042,1],["2023-07-01",0.000013676054909994462,1],["2023-08-01",0.000013472242709644916,1],["2023-09-01",0.000013922498321774102,1],["2023-10-01",0.00001513916987985324,1],["2023-11-01",0.000015842156165435294,1],["2023-12-01",0.000014719161728019832,1],["2024-01-01",0.000014411836633300681,1],["2024-02-01",0.000014016482855295052,0],["2024-03-04",0.000013155607728638594,0]],"^GSPC":[["2013-04-01",0.00017335784528306608,1],["2013-05-01",0.000171670119253982,1],["2013-06-01",0.00016892282956454383,1],["2013-07-01",0.0001718086668281498,1],["2013-08-01",0.00016463243301501838,1],["2013-09-01",0.0001713520822214066,1],["2013-10-01",0.000164366893267921,1],["2013-11-01",0.00015882639244871967,1],["2013-12-01",0.00015558068871770247,1],["2014-01-01",0.00015308703463004739,1],["2014-02-01",0.0001592592008697726,1],["2014-03-01",0.00015361312758992274,1],["2014-04-01",0.0001521958414025804,1],["2014-05-01",0.00015291297638314835,1],["2014-06-01",0.00015060496699344851,1],["2014-07-01",0.00014884632804750486,1],["2014-08-01",0.00015210868063223276,1],["2014-09-01",0.00014750717718382028,1],["2014-10-01",0.00014993717735959665,1],["2014-11-01",0.00014568133475581686,1],["2014-12-01",0.00014092063611571292,1],["2015-01-01",0.00013965011654389176,1],["2015-02-01",0.0001437391066914526,1],["2015-03-01",0.00013390110829389484,1],["2015-04-01",0.00013504668116108985,1],["2015-05-01",0.0001338216296467728,1],["2015-06-01",0.00013258129819242477,1],["2015-07-01",0.00012440423774375778,1],["2015-08-01",0.00011884006404515006,1],["2015-09-01",0.0001285545054186273,1],["2015-10-01",0.00012399295970174645,1],["2015-11-01",0.0001157516660862309,1],["2015-12-01",0.00011804320639454244,1],["2016-01-01",0.00012382226910522928,1],["2016-02-01",0.00011704233887752541,1],["2016-03-01",0.00011830876726217608,1],["2016-04-01",0.00011366952442600483,1],["2016-05-01",0.00011317700976468584,1],["2016-06-01",0.00011520209590916829,1],["2016-07-01",0.00011976676399606142,1],["2016-08-01",0.000119708335497083,1],["2016-09-01",0.0001223445603884478,1],["2016-10-01",0.00012466123098781623,1],["2016-11-01",0.00012959235537714185,1],["2016-12-01",0.0001279854257760833,1],["2017-01-01",0.00012763013767632493,1],["2017-02-01",0.00012862224782867035,1],["2017-03-01",0.00012587477788353877,1],["2017-04-01",0.00012910244191846425,1],["2017-05-01",0.00012973069341010862,1],["2017-06-01",0.0001302244799858364,1],["2017-07-01",0.00013156482701126476,1],["2017-08-01",0.00013119429095758304,1],["2017-09-01",0.0001341400342993644,1],["2017-10-01",0.00013480204317270578,1],["2017-11-01",0.00013293356991217714,1],["2017-12-01",0.00013137464470044255,1],["2018-01-01",0.00013138753950519758,1],["2018-02-01",0.0001016478056223492,1],["2018-03-01",0.00010300740550895104,1],["2018-04-01",0.00010787963576049912,1],["2018-05-01",0.00010316308159824448,1],["2018-06-01",0.00009584106837007011,1],["2018-07-01",0.00009368026872717251,1],["2018-08-01",0.00008818216186803496,1],["2018-09-01",0.0000820427030168115,1],["2018-10-01",0.00007674666017165745,1],["2018-11-01",0.00008021639739066872,1],["2018-12-01",0.00007893686305898308,1],["2019-01-01",0.00009047922641814819,1],["2019-02-01",0.00008282199274299397,1],["2019-03-01",0.00008036569025345855,1],["2019-04-01",0.00007889955212551218,1],["2019-05-01",0.00007565817838280842,1],["2019-06-01",0.00008022771927168075,1],["2019-07-01",0.00007248025244821988,1],["2019-08-01",0.00007163083623399355,1],["2019-09-01",0.00007236664012851543,1],["2019-10-01",0.00006849955796040628,1],["2019-11-01",0.0000517631152144755,1],["2019-12-01",0.00005175974293739655,1],["2020-01-01",0.00005213792215611784,1],["2020-02-01",0.00005172460387310733,1],["2020-03-01",0.0000576806049499337,1],["2020-04-01",0.00006433169291559329,1],["2020-05-01",0.00005498526372309976,1],["2020-06-01",0.00005075000438386578,1],["2020-07-01",0.000050149839494871985,1],["2020-08-01",0.00005098673900463601,1],["2020-09-01",0.0000444486481187879,1],["2020-10-01",0.00004500044633434412,1],["2020-11-01",0.00004466465631255486,1],["2020-12-01",0.000041886961850532536,1],["2021-01-01",0.000041213850692331336,1],["2021-02-01",0.00004231108152688554,1],["2021-03-01",0.000043563373056223204,1],["2021-04-01",0.000042798716021467716,1],["2021-05-01",0.00004000613516885944,1],["2021-06-01",0.000041407653162017465,1],["2021-07-01",0.00004125061511510134,1],["2021-08-01",0.00004153163980129999,1],["2021-09-01",0.000041596310757959234,1],["2021-10-01",0.0000471326136377369,1],["2021-11-01",0.00004520065517115308,1],["2021-12-01",0.000048834425592561024,1],["2022-01-01",0.000049251810245252124,1],["2022-02-01",0.00005541841595143205,1],["2022-03-01",0.00006180867476294916,1],["2022-04-01",0.00006708842264804244,1],["2022-05-01",0.00008157332626182878,1],["2022-06-01",0.0000783066423933461,1],["2022-07-01",0.00008575259534103616,1],["2022-08-01",0.00007870037495188007,1],["2022-09-01",0.00008363669629012821,1],["2022-10-01",0.00009090032224450316,1],["2022-11-01",0.00007529489964526693,1],["2022-12-01",0.00006986112969385113,1],["2023-01-01",0.00007513453964343483,1],["2023-02-01",0.00007166009250078552,1],["2023-03-01",0.00007392490450797559,1],["2023-04-01",0.000071934419202788,1],["2023-05-01",0.00007107536013952632,1],["2023-06-01",0.00006217520281803483,1],["2023-07-01",0.00004240256835249741,1],["2023-08-01",0.000042000972768977204,1],["2023-09-01",0.000043421255372020205,1],["2023-10-01",0.00004670517370782952,1],["2023-11-01",0.00004859454623228606,1],["2023-12-01",0.00004578150566165438,1],["2024-01-01",0.000045173507657042586,1],["2024-02-01",0.000043983310243197725,0],["2024-03-04",0.0000416786829975596,0]],"XAU":[["2013-04-01",0.0001700185456391283,1],["2013-05-01",0.0001917018735907983,1],["2013-06-01",0.00019735327356679234,1],["2013-07-01",0.00022042960605324902,1],["2013-08-01",0.00021332826581892158,1],["2013-09-01",0.00020176839558095966,1],["2013-10-01",0.00021429333835506755,1],["2013-11-01",0.00021225853007242538,1],["2013-12-01",0.00022454789121624278,1],["2014-01-01",0.00023332402000489095,1],["2014-02-01",0.00022804926229783967,1],["2014-03-01",0.0002151530739781666,1],["2014-04-01",0.00022315600981356708,1],["2014-05-01",0.00022441518070174653,1],["2014-06-01",0.0002320620665042577,1],["2014-07-01",0.00022014044491942543,1],["2014-08-01",0.00022689710312763633,1],["2014-09-01",0.00022972513999367238,1],["2014-10-01",0.00024359748264611683,1],["2014-11-01",0.00025043654042283635,1],["2014-12-01",0.00024018116005528623,1],["2015-01-01",0.00024236108824876438,1],["2015-02-01",0.00022356979385190483,1],["2015-03-01",0.00023231899005713504,1],["2015-04-01",0.00023199258976697095,1],["2015-05-01",0.00023695563207617535,1],["2015-06-01",0.0002350928210420711,1],["2015-07-01",0.000220629173979226,1],["2015-08-01",0.00022808912537690724,1],["2015-09-01",0.00022249237235239666,1],["2015-10-01",0.00021398275617249242,1],["2015-11-01",0.00021146756246136396,1],["2015-12-01",0.00023050849487666835,1],["2016-01-01",0.0002376106320678424,1],["2016-02-01",0.00020131313509242325,1],["2016-03-01",0.00018586070274819976,1],["2016-04-01",0.00019146175008133805,1],["2016-05-01",0.00018061411726543825,1],["2016-06-01",0.00019828799386694082,1],["2016-07-01",0.00018656192729928938,1],["2016-08-01",0.0001925066765900111,1],["2016-09-01",0.00020162070219028764,1],["2016-10-01",0.00020469527464957434,1],["2016-11-01",0.00021260855865741393,1],["2016-12-01",0.00023968913923096298,1],["2017-01-01",0.0002494729535272333,1],["2017-02-01",0.00024301081486274357,1],["2017-03-01",0.00024019995736269899,1],["2017-04-01",0.00024416398984906533,1],["2017-05-01",0.00024656320063005656,1],["2017-06-01",0.00024870123461333775,1],["2017-07-01",0.0002576388924991079,1],["2017-08-01",0.00025635832046702866,1],["2017-09-01",0.0002505090557033573,1],["2017-10-01",0.0002659121352207326,1],["2017-11-01",0.00026927344170585814,1],["2017-12-01",0.0002713620359230621,1],["2018-01-01",0.00026981616099368153,1],["2018-02-01",0.00021232111727134846,1],["2018-03-01",0.00021234734151634636,1],["2018-04-01",0.00021414275662362103,1],["2018-05-01",0.0002088462352172091,1],["2018-06-01",0.00020150647948015592,1],["2018-07-01",0.0002021578016695525,1],["2018-08-01",0.0002042681942099729,1],["2018-09-01",0.00019787821988736468,1],["2018-10-01",0.00018887878388387555,1],["2018-11-01",0.0001767848063211668,1],["2018-12-01",0.00018020780285226377,1],["2019-01-01",0.00017491156066292947,1],["2019-02-01",0.00016983938186344836,1],["2019-03-01",0.00017383291981518069,1],["2019-04-01",0.00017457443422949517,1],["2019-05-01",0.00017489707798233741,1],["2019-06-01",0.00016909151022061875,1],["2019-07-01",0.00015543578308495416,1],["2019-08-01",0.00014843246902490338,1],["2019-09-01",0.00013766015224020114,1],["2019-10-01",0.0001379268161670448,1],["2019-11-01",0.00010431060089148335,1],["2019-12-01",0.0001113054403165623,1],["2020-01-01",0.00011141389936783185,1],["2020-02-01",0.00010529992166767527,1],["2020-03-01",0.0001081503342673779,1],["2020-04-01",0.00010093926301870084,1],["2020-05-01",0.00009277728874631216,1],["2020-06-01",0.00008853506891036647,1],["2020-07-01",0.00008807839069952626,1],["2020-08-01",0.0000848599220323178,1],["2020-09-01",0.00007903399356560587,1],["2020-10-01",0.00008003463729655556,1],["2020-11-01",0.00007844811548105813,1],["2020-12-01",0.00008431210551955737,1],["2021-01-01",0.00008173516874594478,1],["2021-02-01",0.00008497343855978808,1],["2021-03-01",0.00009706265537742746,1],["2021-04-01",0.00009875151996624162,1],["2021-05-01",0.00009480694407700907,1],["2021-06-01",0.00009194585007453599,1],["2021-07-01",0.00009990540434396971,1],["2021-08-01",0.00010090668614163219,1],["2021-09-01",0.00010389043845958439,1],["2021-10-01",0.00011554557379810185,1],["2021-11-01",0.00011630140610180577,1],["2021-12-01",0.0001261443261128653,1],["2022-01-01",0.00012866309243608737,1],["2022-02-01",0.00013908204278364886,1],["2022-03-01",0.0001388366110978551,1],["2022-04-01",0.00015825338822925228,1],["2022-05-01",0.0001776118115401355,1],["2022-06-01",0.0001760217986233181,1],["2022-07-01",0.00017922168599528884,1],["2022-08-01",0.0001826333467991021,1],["2022-09-01",0.00019396417335022434,1],["2022-10-01",0.00019756061146988834,1],["2022-11-01",0.00017838912270678702,1],["2022-12-01",0.00015842183615296702,1],["2023-01-01",0.00015842849307461766,1],["2023-02-01",0.00014933073794946988,1],["2023-03-01",0.00015951229392183056,1],["2023-04-01",0.00014983163700117122,1],["2023-05-01",0.0001494759081283552,1],["2023-06-01",0.00013155403245923564,1],["2023-07-01",0.0000983112897180443,1],["2023-08-01",0.00009850775188879647,1],["2023-09-01",0.00010139762854738805,1],["2023-10-01",0.00010827111177283363,1],["2023-11-01",0.00010284295906083101,1],["2023-12-01",0.00010073675534378447,1],["2024-01-01",0.00010386899138293981,1],["2024-02-01",0.00010405379493123481,0],["2024-03-04",0.00010282904022760764,0]],"XAG":[["2013-04-01",0.009687792745354041,1],["2013-05-01",0.011772250248762542,1],["2013-06-01",0.012117932009902877,1],["2013-07-01",0.014138471093402874,1],["2013-08-01",0.014180906076979836,1],["2013-09-01",0.01202480433353995,1],["2013-10-01",0.01307913602610889,1],["2013-11-01",0.012787860658944047,1],["2013-12-01",0.014064179359696196,1],["2014-01-01",0.01457925011840807,1],["2014-02-01",0.014827264775713118,1],["2014-03-01",0.013450591369568393,1],["2014-04-01",0.014452762021005894,1],["2014-05-01",0.0151542400429519,1],["2014-06-01",0.015470457706179254,1],["2014-07-01",0.013859939600084284,1],["2014-08-01",0.014438510284559662,1],["2014-09-01",0.015210682963535685,1],["2014-10-01",0.017187633593991385,1],["2014-11-01",0.018241719631483248,1],["2014-12-01",0.018792830113563336,1],["2015-01-01",0.0183114049584727,1],["2015-02-01",0.01666698621037289,1],["2015-03-01",0.017018145454800276,1],["2015-04-01",0.016423111834376846,1],["2015-05-01",0.0173144263617825,1],["2015-06-01",0.0167301592489304,1],["2015-07-01",0.016513759385717825,1],["2015-08-01",0.016938493683075092,1],["2015-09-01",0.017329838441189634,1],["2015-10-01",0.016391102925121727,1],["2015-11-01",0.015484700218661482,1],["2015-12-01",0.017409107973861405,1],["2016-01-01",0.01820945420103558,1],["2016-02-01",0.015807955240345863,1],["2016-03-01",0.015509972515710591,1],["2016-04-01",0.015533298797349878,1],["2016-05-01",0.013137220491900935,1],["2016-06-01",0.015132003298389613,1],["2016-07-01",0.01272455430960389,1],["2016-08-01",0.012717147142030665,1],["2016-09-01",0.014126992011928064,1],["2016-10-01",0.014223843401189748,1],["2016-11-01",0.014952783571633306,1],["2016-12-01",0.01702099539705982,1],["2017-01-01",0.01804230597055111,1],["2017-02-01",0.01674228481392404,1],["2017-03-01",0.016291827102839412,1],["2017-04-01",0.01670641274979627,1],["2017-05-01",0.018324229901708546,1],["2017-06-01",0.018265984058939276,1],["2017-07-01",0.0192441291657112,1],["2017-08-01",0.019492065349701236,1],["2017-09-01",0.018726060579345897,1],["2017-10-01",0.020430008855275735,1],["2017-11-01",0.02005055409463849,1],["2017-12-01",0.02112328096504045,1],["2018-01-01",0.020722212616472786,1],["2018-02-01",0.016640394163052845,1],["2018-03-01",0.016982190769138088,1],["2018-04-01",0.01732292938834781,1],["2018-05-01",0.01684415218614679,1],["2018-06-01",0.01588523508325764,1],["2018-07-01",0.01572306894997482,1],["2018-08-01",0.016147553874457363,1],["2018-09-01",0.016349649890285388,1],["2018-10-01",0.015489046197791545,1],["2018-11-01",0.014784340090623713,1],["2018-12-01",0.01553682858402719,1],["2019-01-01",0.01449261486021075,1],["2019-02-01",0.014073099102119546,1],["2019-03-01",0.014784582031441692,1],["2019-04-01",0.014884503994553966,1],["2019-05-01",0.015201846286063182,1],["2019-06-01",0.015140534486831033,1],["2019-07-01",0.014216214612013608,1],["2019-08-01",0.013091502959376968,1],["2019-09-01",0.011397823575766288,1],["2019-10-01",0.011798967219099945,1],["2019-11-01",0.00871665207915299,1],["2019-12-01",0.00958360816361719,1],["2020-01-01",0.009453761772306732,1],["2020-02-01",0.00927993111820495,1],["2020-03-01",0.010282513121260908,1],["2020-04-01",0.011487596843755369,1],["2020-05-01",0.010538297888096541,1],["2020-06-01",0.008417569335264786,1],["2020-07-01",0.008645495208226118,1],["2020-08-01",0.006873331781920317,1],["2020-09-01",0.005509844065284474,1],["2020-10-01",0.006397215731524033,1],["2020-11-01",0.006280260058677599,1],["2020-12-01",0.006407156503267324,1],["2021-01-01",0.005880406305227539,1],["2021-02-01",0.005541044913685205,1],["2021-03-01",0.006313612289476453,1],["2021-04-01",0.006842961865965559,1],["2021-05-01",0.00647222247259691,1],["2021-06-01",0.006269178559961346,1],["2021-07-01",0.006822460122714334,1],["2021-08-01",0.0071751658179638345,1],["2021-09-01",0.007798376232210558,1],["2021-10-01",0.00903047515544962,1],["2021-11-01",0.008676771374841522,1],["2021-12-01",0.010043419286349208,1],["2022-01-01",0.010093375209275725,1],["2022-02-01",0.011070138126723496,1],["2022-03-01",0.010629665564483708,1],["2022-04-01",0.012372189824071988,1],["2022-05-01",0.014796281629869146,1],["2022-06-01",0.014910003011861937,1],["2022-07-01",0.01631762935865392,1],["2022-08-01",0.01591589904696928,1],["2022-09-01",0.018465162116929456,1],["2022-10-01",0.017241425761628362,1],["2022-11-01",0.014965737182002304,1],["2022-12-01",0.012574635806775047,1],["2023-01-01",0.012081256831263204,1],["2023-02-01",0.012125160096781107,1],["2023-03-01",0.013966515335005052,1],["2023-04-01",0.012242090174093688,1],["2023-05-01",0.011864277050998859,1],["2023-06-01",0.010890492850662544,1],["2023-07-01",0.008287376017042708,1],["2023-08-01",0.007881129786694882,1],["2023-09-01",0.008134821130290449,1],["2023-10-01",0.009048984389923718,1],["2023-11-01",0.008857985293410883,1],["2023-12-01",0.008194786843536191,1],["2024-01-01",0.008999805669787458,1],["2024-02-01",0.009235156481416616,0],["2024-03-04",0.009254767777331804,0]]}
\ No newline at end of file
diff --git a/data/CPI/AR.json b/data/CPI/AR.json
index d5bc73b38f..967ea466fb 100644
--- a/data/CPI/AR.json
+++ b/data/CPI/AR.json
@@ -1 +1 @@
-{"BTC":[["2016-12-01",0.008403086243758856,1],["2017-01-01",0.006418303685158787,1],["2017-02-01",0.006868999514970932,1],["2017-03-01",0.005597820005079197,1],["2017-04-01",0.006528816311069695,1],["2017-05-01",0.005108449783715508,1],["2017-06-01",0.0028424094246147537,1],["2017-07-01",0.002778060924793046,1],["2017-08-01",0.0024017002150081655,1],["2017-09-01",0.0013810975572501566,1],["2017-10-01",0.0015486017554918864,1],["2017-11-01",0.0010171846284235922,1],["2017-12-01",0.0006672296675303453,1],["2018-01-01",0.0005084229491321475,1],["2018-02-01",0.0007437989480761822,1],["2018-03-01",0.0006064320143774562,1],["2018-04-01",0.0009951442122320393,1],["2018-05-01",0.0007425669956724022,1],["2018-06-01",0.000771910614216414,1],["2018-07-01",0.0008120912799934232,1],["2018-08-01",0.0007418545708720845,1],["2018-09-01",0.0006234834173841622,1],["2018-10-01",0.0006711253041050123,1],["2018-11-01",0.0007931844025025135,1],["2018-12-01",0.001174155072304222,1],["2019-01-01",0.001310777272714091,1],["2019-02-01",0.0015325808911005746,1],["2019-03-01",0.0013509070407570645,1],["2019-04-01",0.001202609543651029,1],["2019-05-01",0.0009196204985103733,1],["2019-06-01",0.000590073547126527,1],["2019-07-01",0.0005149943058567044,1],["2019-08-01",0.0005200129346477531,1],["2019-09-01",0.00043658917081190865,1],["2019-10-01",0.0005483333890489428,1],["2019-11-01",0.0004959450256133319,1],["2019-12-01",0.000640441661932078,1],["2020-01-01",0.00067331376200942,1],["2020-02-01",0.0005225568684678036,1],["2020-03-01",0.000579709623875247,1],["2020-04-01",0.0007289873485727903,1],["2020-05-01",0.0005411051918125144,1],["2020-06-01",0.00046050306318585967,1],["2020-07-01",0.0005039667172575155,1],["2020-08-01",0.0003936492627539695,1],["2020-09-01",0.00039158248018137726,1],["2020-10-01",0.00044453328131773706,1],["2020-11-01",0.00034413181049809254,1],["2020-12-01",0.00025159895058289485,1],["2021-01-01",0.00016070476657318225,1],["2021-02-01",0.00014146724093095552,1],["2021-03-01",0.00009747179428061107,1],["2021-04-01",0.00008427053669189842,1],["2021-05-01",0.00008670468571345163,1],["2021-06-01",0.00013952647172039867,1],["2021-07-01",0.00015484190343091823,1],["2021-08-01",0.000131774168676595,1],["2021-09-01",0.00011088627211800818,1],["2021-10-01",0.00011522825985449163,1],["2021-11-01",0.00009204892473417107,1],["2021-12-01",0.00010087977603608828,1],["2022-01-01",0.00012358807384458048,1],["2022-02-01",0.00015533223302923116,1],["2022-03-01",0.00014178323508332773,1],["2022-04-01",0.0001393413648712065,1],["2022-05-01",0.00016959817416094746,1],["2022-06-01",0.00022109181361792783,1],["2022-07-01",0.00034945902298884183,1],["2022-08-01",0.00029627504027939275,1],["2022-09-01",0.0003453942553667639,1],["2022-10-01",0.0003616395000311301,1],["2022-11-01",0.00033496619437655485,1],["2022-12-01",0.0003987281416957752,1],["2023-01-01",0.00040971717317505376,1],["2023-02-01",0.00028871041979930433,1],["2023-03-01",0.00029565523494244866,1],["2023-04-01",0.00025241033444093106,1],["2023-05-01",0.0002584100741397737,1],["2023-06-01",0.00026540032248723234,1],["2023-07-01",0.00023172712601895584,1],["2023-08-01",0.0002494949976626133,1],["2023-09-01",0.00025553056966030326,1],["2023-10-01",0.0002538311074994836,1],["2023-11-01",0.00022708814330457642,1],["2023-12-01",0.00020159092913844636,0],["2024-01-01",0.00007854399868751249,0],["2024-02-01",0.00007905984672351784,0],["2024-03-03",0.00005397991142482395,0]],"local":[["2016-12-01",100,1],["2017-01-01",101.5859,1],["2017-02-01",103.6859,1],["2017-03-01",106.1476,1],["2017-04-01",108.9667,1],["2017-05-01",110.5301,1],["2017-06-01",111.8477,1],["2017-07-01",113.7852,1],["2017-08-01",115.3819,1],["2017-09-01",117.5719,1],["2017-10-01",119.3528,1],["2017-11-01",120.994,1],["2017-12-01",124.7956,1],["2018-01-01",126.9887,1],["2018-02-01",130.0606,1],["2018-03-01",133.1054,1],["2018-04-01",136.7512,1],["2018-05-01",139.5893,1],["2018-06-01",144.8053,1],["2018-07-01",149.2966,1],["2018-08-01",155.1034,1],["2018-09-01",165.2383,1],["2018-10-01",174.1473,1],["2018-11-01",179.6388,1],["2018-12-01",184.2552,1],["2019-01-01",189.6101,1],["2019-02-01",196.7501,1],["2019-03-01",205.9571,1],["2019-04-01",213.0517,1],["2019-05-01",219.5691,1],["2019-06-01",225.537,1],["2019-07-01",230.494,1],["2019-08-01",239.6077,1],["2019-09-01",253.7102,1],["2019-10-01",262.0661,1],["2019-11-01",273.2158,1],["2019-12-01",283.4442,1],["2020-01-01",289.8299,1],["2020-02-01",295.666,1],["2020-03-01",305.5515,1],["2020-04-01",310.1243,1],["2020-05-01",314.9087,1],["2020-06-01",321.9738,1],["2020-07-01",328.2014,1],["2020-08-01",337.0632,1],["2020-09-01",346.6207,1],["2020-10-01",359.657,1],["2020-11-01",371.0211,1],["2020-12-01",385.8826,1],["2021-01-01",401.5071,1],["2021-02-01",415.8595,1],["2021-03-01",435.8657,1],["2021-04-01",453.6503,1],["2021-05-01",468.725,1],["2021-06-01",483.6049,1],["2021-07-01",498.0987,1],["2021-08-01",510.3942,1],["2021-09-01",528.4968,1],["2021-10-01",547.0802,1],["2021-11-01",560.9184,1],["2021-12-01",582.4575,1],["2022-01-01",605.0317,1],["2022-02-01",633.4341,1],["2022-03-01",676.0566,1],["2022-04-01",716.9399,1],["2022-05-01",753.147,1],["2022-06-01",793.0278,1],["2022-07-01",851.761,1],["2022-08-01",911.1316,1],["2022-09-01",967.3076,1],["2022-10-01",1028.706,1],["2022-11-01",1079.2787,1],["2022-12-01",1134.5875,1],["2023-01-01",1202.979,1],["2023-02-01",1282.7091,1],["2023-03-01",1381.1601,1],["2023-04-01",1497.2147,1],["2023-05-01",1613.5895,1],["2023-06-01",1709.6115,1],["2023-07-01",1818.0838,1],["2023-08-01",2044.2832,1],["2023-09-01",2304.9242,1],["2023-10-01",2496.273,1],["2023-11-01",2816.0628,1],["2023-12-01",2816.0628,0],["2024-01-01",2816.0628,0],["2024-02-01",2816.0628,0],["2024-03-03",2816.0628,0]],"USD":[["2016-12-01",6.327355880233277,1],["2017-01-01",6.401632138637258,1],["2017-02-01",6.564891731037103,1],["2017-03-01",6.870394822006473,1],["2017-04-01",7.0853065006420985,1],["2017-05-01",7.184977410862288,1],["2017-06-01",6.968269889726498,1],["2017-07-01",6.844840135952116,1],["2017-08-01",6.565488790258335,1],["2017-09-01",6.831603718768157,1],["2017-10-01",6.805679846662249,1],["2017-11-01",6.872944759801391,1],["2017-12-01",7.2498678362912825,1],["2018-01-01",6.8305047148661355,1],["2018-02-01",6.717485731993905,1],["2018-03-01",6.606546717955081,1],["2018-04-01",6.782873085746172,1],["2018-05-01",6.740094259428249,1],["2018-06-01",5.804284912618245,1],["2018-07-01",5.157050086355786,1],["2018-08-01",5.6399185484164205,1],["2018-09-01",4.48505238586396,1],["2018-10-01",4.411640426097861,1],["2018-11-01",5.036484194294526,1],["2018-12-01",4.88313147642647,1],["2019-01-01",5.0359241995670825,1],["2019-02-01",5.29574322051006,1],["2019-03-01",5.171553044569993,1],["2019-04-01",4.987982581415494,1],["2019-05-01",4.946642635877217,1],["2019-06-01",5.046247818499127,1],["2019-07-01",5.441312559017941,1],["2019-08-01",5.409386654866936,1],["2019-09-01",4.263821992168462,1],["2019-10-01",4.5643028792250275,1],["2019-11-01",4.591116417812132,1],["2019-12-01",4.751315786871041,1],["2020-01-01",4.836339664379972,1],["2020-02-01",4.905826258128667,1],["2020-03-01",4.928845754356179,1],["2020-04-01",4.812866931009599,1],["2020-05-01",4.776966718735025,1],["2020-06-01",4.694982553804139,1],["2020-07-01",4.65465896471863,1],["2020-08-01",4.657087116794977,1],["2020-09-01",4.668293324727091,1],["2020-10-01",4.720715366420268,1],["2020-11-01",4.733572318786001,1],["2020-12-01",4.738474222317649,1],["2021-01-01",4.717206752420483,1],["2021-02-01",4.746626017559319,1],["2021-03-01",4.838640455949254,1],["2021-04-01",4.9494219921204685,1],["2021-05-01",5.0141360178572025,1],["2021-06-01",5.109839299506877,1],["2021-07-01",5.201393066394416,1],["2021-08-01",5.276663010316697,1],["2021-09-01",5.408434002961895,1],["2021-10-01",5.5424256582970415,1],["2021-11-01",5.621755031295682,1],["2021-12-01",5.768140151255532,1],["2022-01-01",5.891827144406814,1],["2022-02-01",6.0261052351344535,1],["2022-03-01",6.295019823369083,1],["2022-04-01",6.447099961051575,1],["2022-05-01",6.528842227903143,1],["2022-06-01",6.591299092028431,1],["2022-07-01",6.786553648828402,1],["2022-08-01",6.907908453697814,1],["2022-09-01",6.9511361888843055,1],["2022-10-01",6.983679229365845,1],["2022-11-01",6.861740741953886,1],["2022-12-01",6.767648660562236,1],["2023-01-01",6.806932552356877,1],["2023-02-01",6.8494223620920085,1],["2023-03-01",6.990992737499165,1],["2023-04-01",7.184692359911452,1],["2023-05-01",7.257769903448003,1],["2023-06-01",7.1184426820884115,1],["2023-07-01",7.087999773007329,1],["2023-08-01",7.401826821210415,1],["2023-09-01",6.591522233776941,1],["2023-10-01",7.1023098760816605,1],["2023-11-01",8.046577742364482,1],["2023-12-01",7.802778422645608,0],["2024-01-01",3.4728774162113694,0],["2024-02-01",3.4057882540535935,0],["2024-03-03",3.339534894752446,0]],"^IXIC":[["2016-12-01",0.0011884858447760132,1],["2017-01-01",0.0011798894873931804,1],["2017-02-01",0.0011610010421259042,1],["2017-03-01",0.001169456801050928,1],["2017-04-01",0.0011973844090537194,1],["2017-05-01",0.0011841625531509696,1],["2017-06-01",0.0011210377426385855,1],["2017-07-01",0.0011087831760227644,1],["2017-08-01",0.001030339575516836,1],["2017-09-01",0.001060450717923202,1],["2017-10-01",0.0010460491978380856,1],["2017-11-01",0.0010169123700159198,1],["2017-12-01",0.001059296525879264,1],["2018-01-01",0.0009845559824079655,1],["2018-02-01",0.0009105776067270997,1],["2018-03-01",0.0009081475951689173,1],["2018-04-01",0.0009667486906891609,1],["2018-05-01",0.0009555470363672507,1],["2018-06-01",0.0007751800684980561,1],["2018-07-01",0.0006920450025062328,1],["2018-08-01",0.000732283885795615,1],["2018-09-01",0.0005545351143033294,1],["2018-10-01",0.000545219109695095,1],["2018-11-01",0.0006873100479079855,1],["2018-12-01",0.0006522905096150428,1],["2019-01-01",0.0007739347983656227,1],["2019-02-01",0.0007298061062380702,1],["2019-03-01",0.0006815930136817185,1],["2019-04-01",0.0006394652512974762,1],["2019-05-01",0.0006082239154683255,1],["2019-06-01",0.0006781488286107947,1],["2019-07-01",0.000667985844762097,1],["2019-08-01",0.0006604416078877245,1],["2019-09-01",0.0005392846874176316,1],["2019-10-01",0.0005686308087840187,1],["2019-11-01",0.0005508205140007717,1],["2019-12-01",0.0005478385249046277,1],["2020-01-01",0.000535025287489071,1],["2020-02-01",0.0005337804224098572,1],["2020-03-01",0.0005686819359710609,1],["2020-04-01",0.0006451996690139552,1],["2020-05-01",0.0005502600071273838,1],["2020-06-01",0.0004956999681640913,1],["2020-07-01",0.00046252102868985873,1],["2020-08-01",0.00042927844115953594,1],["2020-09-01",0.0003939168928162655,1],["2020-10-01",0.0004180587539126867,1],["2020-11-01",0.0004299163281203145,1],["2020-12-01",0.00038482380819367486,1],["2021-01-01",0.0003640235862696932,1],["2021-02-01",0.000358881107737096,1],["2021-03-01",0.0003609266486185975,1],["2021-04-01",0.00036896554403311187,1],["2021-05-01",0.00035734167431838233,1],["2021-06-01",0.00036950012932129394,1],["2021-07-01",0.00035887292415382545,1],["2021-08-01",0.0003575314155889773,1],["2021-09-01",0.000353285054737233,1],["2021-10-01",0.0003823699581575398,1],["2021-11-01",0.0003617309739326625,1],["2021-12-01",0.000366178355436593,1],["2022-01-01",0.0003745003746643454,1],["2022-02-01",0.0004220721353087327,1],["2022-03-01",0.00045893106460573796,1],["2022-04-01",0.0004518088428776393,1],["2022-05-01",0.0005294361113720515,1],["2022-06-01",0.0005412957892010644,1],["2022-07-01",0.0006165765802447597,1],["2022-08-01",0.000560799716476511,1],["2022-09-01",0.000593736626758502,1],["2022-10-01",0.000655190245874651,1],["2022-11-01",0.0006151412402270994,1],["2022-12-01",0.0005897645705086611,1],["2023-01-01",0.0006444701913716699,1],["2023-02-01",0.000591837873767961,1],["2023-03-01",0.0006106961200415169,1],["2023-04-01",0.0005915230705674872,1],["2023-05-01",0.0005944095248879292,1],["2023-06-01",0.0005499219514398722,1],["2023-07-01",0.0005136715540479448,1],["2023-08-01",0.0005185193190431367,1],["2023-09-01",0.00046649263352268184,1],["2023-10-01",0.000537321861894004,1],["2023-11-01",0.0006243920654402999,1],["2023-12-01",0.0005502140937061223,0],["2024-01-01",0.00023349115355833413,0],["2024-02-01",0.0002232715283425576,0],["2024-03-03",0.00020519490741708636,0]],"^GSPC":[["2016-12-01",0.0028758487319386584,1],["2017-01-01",0.0028431858415686037,1],["2017-02-01",0.002872296202851359,1],["2017-03-01",0.0028865629859437685,1],["2017-04-01",0.0029992745484163745,1],["2017-05-01",0.0030081546622827246,1],["2017-06-01",0.002884635676700182,1],["2017-07-01",0.002815196425574726,1],["2017-08-01",0.0026504737517709853,1],["2017-09-01",0.002760891010466152,1],["2017-10-01",0.00269938123866886,1],["2017-11-01",0.002660621809131136,1],["2017-12-01",0.002740867100558129,1],["2018-01-01",0.002545153486293034,1],["2018-02-01",0.002385089686968808,1],["2018-03-01",0.002433153405070871,1],["2018-04-01",0.0025756605259084236,1],["2018-05-01",0.0025502067223440047,1],["2018-06-01",0.0021349486950493733,1],["2018-07-01",0.0019065232923992782,1],["2018-08-01",0.0019991417406074346,1],["2018-09-01",0.001548192742130881,1],["2018-10-01",0.0015075882319598947,1],["2018-11-01",0.0018532974373292879,1],["2018-12-01",0.0017499127312046122,1],["2019-01-01",0.002033106824033593,1],["2019-02-01",0.0019597024361475675,1],["2019-03-01",0.0018481581498833472,1],["2019-04-01",0.0017510111128099452,1],["2019-05-01",0.001675504603207588,1],["2019-06-01",0.001833978828256912,1],["2019-07-01",0.001831222456734519,1],["2019-08-01",0.00181503547654095,1],["2019-09-01",0.0014657295703731394,1],["2019-10-01",0.0015297510698096452,1],["2019-11-01",0.0015049288238366903,1],["2019-12-01",0.0015113048137675683,1],["2020-01-01",0.0014905490483293517,1],["2020-02-01",0.0015161748736122016,1],["2020-03-01",0.0016571559188437732,1],["2020-04-01",0.0019266263613386052,1],["2020-05-01",0.0016649762022861324,1],["2020-06-01",0.0015450221829150172,1],["2020-07-01",0.0014986410086585064,1],["2020-08-01",0.001416277028772727,1],["2020-09-01",0.0013309688557050878,1],["2020-10-01",0.0013942399452117754,1],["2020-11-01",0.0014360695313249826,1],["2020-12-01",0.0012996826738898468,1],["2021-01-01",0.001253039921358444,1],["2021-02-01",0.0012721548781715654,1],["2021-03-01",0.0012592395187928877,1],["2021-04-01",0.001239592954325626,1],["2021-05-01",0.0011961259456819264,1],["2021-06-01",0.0012118617426858267,1],["2021-07-01",0.001209420979829665,1],["2021-08-01",0.0011973748143478684,1],["2021-09-01",0.0011942311949825514,1],["2021-10-01",0.0012838128440971004,1],["2021-11-01",0.0012193056223754992,1],["2021-12-01",0.001253175308140311,1],["2022-01-01",0.0012330796032504086,1],["2022-02-01",0.001333336018648144,1],["2022-03-01",0.0014427727796287105,1],["2022-04-01",0.0014199660400512734,1],["2022-05-01",0.0015806000674102258,1],["2022-06-01",0.0015883491253809825,1],["2022-07-01",0.0017949097193410216,1],["2022-08-01",0.0016797836411597423,1],["2022-09-01",0.0017657132249858563,1],["2022-10-01",0.0019346550685251866,1],["2022-11-01",0.0017586135269627423,1],["2022-12-01",0.0016558397406834825,1],["2023-01-01",0.0017665248355204018,1],["2023-02-01",0.0016828757853443442,1],["2023-03-01",0.0017639144212393326,1],["2023-04-01",0.001751424118371544,1],["2023-05-01",0.0017418132028533446,1],["2023-06-01",0.0017017432454376875,1],["2023-07-01",0.0015926371548372472,1],["2023-08-01",0.001616532322693984,1],["2023-09-01",0.0014548894387493437,1],["2023-10-01",0.0016576675667118626,1],["2023-11-01",0.001915272692318996,1],["2023-12-01",0.0017113494716330991,0],["2024-01-01",0.0007318716331232405,0],["2024-02-01",0.0007006194778637929,0],["2024-03-03",0.0006500842587707168,0]],"XAU":[["2016-12-01",0.005385845325254566,1],["2017-01-01",0.005557448908515164,1],["2017-02-01",0.005426736451627201,1],["2017-03-01",0.005508270344595469,1],["2017-04-01",0.0056723546782840506,1],["2017-05-01",0.00571723022537134,1],["2017-06-01",0.005509044492118872,1],["2017-07-01",0.005512902693897193,1],["2017-08-01",0.005179120177307385,1],["2017-09-01",0.005156016274665892,1],["2017-10-01",0.00532483196882701,1],["2017-11-01",0.00538941963339826,1],["2017-12-01",0.005661421793359862,1],["2018-01-01",0.005226702207815567,1],["2018-02-01",0.00498195611827596,1],["2018-03-01",0.005015888464673036,1],["2018-04-01",0.005112726245842892,1],["2018-05-01",0.005162709999894256,1],["2018-06-01",0.00448874373717332,1],["2018-07-01",0.00411419141789292,1],["2018-08-01",0.004630880720919239,1],["2018-09-01",0.0037340752143748984,1],["2018-10-01",0.0037102778311568236,1],["2018-11-01",0.004084387222205089,1],["2018-12-01",0.00399493869217926,1],["2019-01-01",0.003930337400794125,1],["2019-02-01",0.004018674742884059,1],["2019-03-01",0.003997610503452605,1],["2019-04-01",0.0038743157104628567,1],["2019-05-01",0.003873221183891861,1],["2019-06-01",0.003865375366492147,1],["2019-07-01",0.003927104100094428,1],["2019-08-01",0.003761092447262432,1],["2019-09-01",0.0027881984771188006,1],["2019-10-01",0.0030802197980450098,1],["2019-11-01",0.0030326619497858037,1],["2019-12-01",0.0032499475113776607,1],["2020-01-01",0.003185164939564006,1],["2020-02-01",0.0030865987068268135,1],["2020-03-01",0.0031071443635461355,1],["2020-04-01",0.003022961719367129,1],["2020-05-01",0.0028093341272880682,1],["2020-06-01",0.002695342534313418,1],["2020-07-01",0.0026320700047794436,1],["2020-08-01",0.0023571846441657776,1],["2020-09-01",0.0023665913009703987,1],["2020-10-01",0.0024796973676732385,1],["2020-11-01",0.0025222840100651202,1],["2020-12-01",0.0026160642333993506,1],["2021-01-01",0.0024850245171751106,1],["2021-02-01",0.0025548714539513034,1],["2021-03-01",0.002805685668382175,1],["2021-04-01",0.0028601719808065765,1],["2021-05-01",0.002834591373615034,1],["2021-06-01",0.0026909435719063117,1],["2021-07-01",0.002929112491409351,1],["2021-08-01",0.002909182617477905,1],["2021-09-01",0.0029826972682934555,1],["2021-10-01",0.0031472664100639747,1],["2021-11-01",0.003137276612764868,1],["2021-12-01",0.0032370802528846046,1],["2022-01-01",0.0032212386546615376,1],["2022-02-01",0.0033462359760178103,1],["2022-03-01",0.0032408021054668714,1],["2022-04-01",0.003349526313764735,1],["2022-05-01",0.0034414833151723044,1],["2022-06-01",0.0035703748921699606,1],["2022-07-01",0.0037513353949263878,1],["2022-08-01",0.0038981327404216766,1],["2022-09-01",0.004094914328871744,1],["2022-10-01",0.004204733590416588,1],["2022-11-01",0.004166517595921819,1],["2022-12-01",0.0037548945063397452,1],["2023-01-01",0.00372488963130073,1],["2023-02-01",0.0035069042493911084,1],["2023-03-01",0.0038061061760766707,1],["2023-04-01",0.0036480275457450393,1],["2023-05-01",0.003663141625668276,1],["2023-06-01",0.0036006506774539605,1],["2023-07-01",0.003692564361745898,1],["2023-08-01",0.0037913637343603987,1],["2023-09-01",0.0033974683049556487,1],["2023-10-01",0.003842775781552743,1],["2023-11-01",0.004053383071938684,1],["2023-12-01",0.003765620866768771,0],["2024-01-01",0.001682817480799381,0],["2024-02-01",0.0016574949696002623,0],["2024-03-03",0.0016035778657622294,0]],"XAG":[["2016-12-01",0.38246392299860993,1],["2017-01-01",0.4019241052204489,1],["2017-02-01",0.3738762298894517,1],["2017-03-01",0.3736045129864078,1],["2017-04-01",0.38811906119830286,1],["2017-05-01",0.42489650030090687,1],["2017-06-01",0.40461447257983935,1],["2017-07-01",0.4117818179168045,1],["2017-08-01",0.3937915834606805,1],["2017-09-01",0.3854226859639744,1],["2017-10-01",0.40910642978248446,1],["2017-11-01",0.4013052650628622,1],["2017-12-01",0.44069467122014694,1],["2018-01-01",0.4014171502346675,1],["2018-02-01",0.3904543955710043,1],["2018-03-01",0.4011388801740166,1],["2018-04-01",0.41359043441453286,1],["2018-05-01",0.41638994756461395,1],["2018-06-01",0.3538583457834696,1],["2018-07-01",0.31998624244373064,1],["2018-08-01",0.36607459235853235,1],["2018-09-01",0.30852724697934425,1],["2018-10-01",0.30426214925633005,1],["2018-11-01",0.341573300395374,1],["2018-12-01",0.3444283581603371,1],["2019-01-01",0.32565523973661076,1],["2019-02-01",0.332992308940825,1],["2019-03-01",0.3399988936553924,1],["2019-04-01",0.3303305430893639,1],["2019-05-01",0.3366557849262292,1],["2019-06-01",0.3461075542146597,1],["2019-07-01",0.3591744036194523,1],["2019-08-01",0.33172225206039985,1],["2019-09-01",0.23085398221098097,1],["2019-10-01",0.26349779857703515,1],["2019-11-01",0.25342255594394625,1],["2019-12-01",0.2798266051756659,1],["2020-01-01",0.2702696047351158,1],["2020-02-01",0.27201751848677963,1],["2020-03-01",0.29541520055617687,1],["2020-04-01",0.344034268407145,1],["2020-05-01",0.31910395637352784,1],["2020-06-01",0.2562626645475504,1],["2020-07-01",0.2583556356253767,1],["2020-08-01",0.19092301457016375,1],["2020-09-01",0.1649865892678386,1],["2020-10-01",0.19820367213159937,1],["2020-11-01",0.20192453863188048,1],["2020-12-01",0.19880339676847028,1],["2021-01-01",0.17878416431563984,1],["2021-02-01",0.1666009721976314,1],["2021-03-01",0.1825007923740067,1],["2021-04-01",0.19819490172357163,1],["2021-05-01",0.1935101502062816,1],["2021-06-01",0.18347762007078255,1],["2021-07-01",0.20002674829062886,1],["2021-08-01",0.2068630778920195,1],["2021-09-01",0.22389159031211286,1],["2021-10-01",0.24597490141271627,1],["2021-11-01",0.23405935337333228,1],["2021-12-01",0.2577314037429831,1],["2022-01-01",0.25270005379570815,1],["2022-02-01",0.2663413170940538,1],["2022-03-01",0.2481236200551405,1],["2022-04-01",0.26186469584201466,1],["2022-05-01",0.2866991553896646,1],["2022-06-01",0.30243015815132257,1],["2022-07-01",0.34154851425746274,1],["2022-08-01",0.33970952323665204,1],["2022-09-01",0.38983104782461975,1],["2022-10-01",0.3669537237570368,1],["2022-11-01",0.3495448957795768,1],["2022-12-01",0.2980424419806119,1],["2023-01-01",0.2840483263490893,1],["2023-02-01",0.2847489810325424,1],["2023-03-01",0.33325356289392033,1],["2023-04-01",0.2980644346309809,1],["2023-05-01",0.29075272174734107,1],["2023-06-01",0.2980741808328559,1],["2023-07-01",0.3112731957914988,1],["2023-08-01",0.30332871358990815,1],["2023-09-01",0.2725684747521368,1],["2023-10-01",0.3211680151045854,1],["2023-11-01",0.34912266204394227,1],["2023-12-01",0.30632771753895943,0],["2024-01-01",0.1458089666922793,0],["2024-02-01",0.1471087663985274,0],["2024-03-03",0.1443530321977729,0]]}
\ No newline at end of file
+{"BTC":[["2016-12-01",0.008403086243758856,1],["2017-01-01",0.006418303685158787,1],["2017-02-01",0.006868999514970932,1],["2017-03-01",0.005597820005079197,1],["2017-04-01",0.006528816311069695,1],["2017-05-01",0.005108449783715508,1],["2017-06-01",0.0028424094246147537,1],["2017-07-01",0.002778060924793046,1],["2017-08-01",0.0024017002150081655,1],["2017-09-01",0.0013810975572501566,1],["2017-10-01",0.0015486017554918864,1],["2017-11-01",0.0010171846284235922,1],["2017-12-01",0.0006672296675303453,1],["2018-01-01",0.0005084229491321475,1],["2018-02-01",0.0007437989480761822,1],["2018-03-01",0.0006064320143774562,1],["2018-04-01",0.0009951442122320393,1],["2018-05-01",0.0007425669956724022,1],["2018-06-01",0.000771910614216414,1],["2018-07-01",0.0008120912799934232,1],["2018-08-01",0.0007418545708720845,1],["2018-09-01",0.0006234834173841622,1],["2018-10-01",0.0006711253041050123,1],["2018-11-01",0.0007931844025025135,1],["2018-12-01",0.001174155072304222,1],["2019-01-01",0.001310777272714091,1],["2019-02-01",0.0015325808911005746,1],["2019-03-01",0.0013509070407570645,1],["2019-04-01",0.001202609543651029,1],["2019-05-01",0.0009196204985103733,1],["2019-06-01",0.000590073547126527,1],["2019-07-01",0.0005149943058567044,1],["2019-08-01",0.0005200129346477531,1],["2019-09-01",0.00043658917081190865,1],["2019-10-01",0.0005483333890489428,1],["2019-11-01",0.0004959450256133319,1],["2019-12-01",0.000640441661932078,1],["2020-01-01",0.00067331376200942,1],["2020-02-01",0.0005225568684678036,1],["2020-03-01",0.000579709623875247,1],["2020-04-01",0.0007289873485727903,1],["2020-05-01",0.0005411051918125144,1],["2020-06-01",0.00046050306318585967,1],["2020-07-01",0.0005039667172575155,1],["2020-08-01",0.0003936492627539695,1],["2020-09-01",0.00039158248018137726,1],["2020-10-01",0.00044453328131773706,1],["2020-11-01",0.00034413181049809254,1],["2020-12-01",0.00025159895058289485,1],["2021-01-01",0.00016070476657318225,1],["2021-02-01",0.00014146724093095552,1],["2021-03-01",0.00009747179428061107,1],["2021-04-01",0.00008427053669189842,1],["2021-05-01",0.00008670468571345163,1],["2021-06-01",0.00013952647172039867,1],["2021-07-01",0.00015484190343091823,1],["2021-08-01",0.000131774168676595,1],["2021-09-01",0.00011088627211800818,1],["2021-10-01",0.00011522825985449163,1],["2021-11-01",0.00009204892473417107,1],["2021-12-01",0.00010087977603608828,1],["2022-01-01",0.00012358807384458048,1],["2022-02-01",0.00015533223302923116,1],["2022-03-01",0.00014178323508332773,1],["2022-04-01",0.0001393413648712065,1],["2022-05-01",0.00016959817416094746,1],["2022-06-01",0.00022109181361792783,1],["2022-07-01",0.00034945902298884183,1],["2022-08-01",0.00029627504027939275,1],["2022-09-01",0.0003453942553667639,1],["2022-10-01",0.0003616395000311301,1],["2022-11-01",0.00033496619437655485,1],["2022-12-01",0.0003987281416957752,1],["2023-01-01",0.00040971717317505376,1],["2023-02-01",0.00028871041979930433,1],["2023-03-01",0.00029565523494244866,1],["2023-04-01",0.00025241033444093106,1],["2023-05-01",0.0002584100741397737,1],["2023-06-01",0.00026540032248723234,1],["2023-07-01",0.00023172712601895584,1],["2023-08-01",0.0002494949976626133,1],["2023-09-01",0.00025553056966030326,1],["2023-10-01",0.0002538311074994836,1],["2023-11-01",0.00022708814330457642,1],["2023-12-01",0.00020159092913844636,0],["2024-01-01",0.00007854399868751249,0],["2024-02-01",0.00007905984672351784,0],["2024-03-04",0.00005122984162926827,0]],"local":[["2016-12-01",100,1],["2017-01-01",101.5859,1],["2017-02-01",103.6859,1],["2017-03-01",106.1476,1],["2017-04-01",108.9667,1],["2017-05-01",110.5301,1],["2017-06-01",111.8477,1],["2017-07-01",113.7852,1],["2017-08-01",115.3819,1],["2017-09-01",117.5719,1],["2017-10-01",119.3528,1],["2017-11-01",120.994,1],["2017-12-01",124.7956,1],["2018-01-01",126.9887,1],["2018-02-01",130.0606,1],["2018-03-01",133.1054,1],["2018-04-01",136.7512,1],["2018-05-01",139.5893,1],["2018-06-01",144.8053,1],["2018-07-01",149.2966,1],["2018-08-01",155.1034,1],["2018-09-01",165.2383,1],["2018-10-01",174.1473,1],["2018-11-01",179.6388,1],["2018-12-01",184.2552,1],["2019-01-01",189.6101,1],["2019-02-01",196.7501,1],["2019-03-01",205.9571,1],["2019-04-01",213.0517,1],["2019-05-01",219.5691,1],["2019-06-01",225.537,1],["2019-07-01",230.494,1],["2019-08-01",239.6077,1],["2019-09-01",253.7102,1],["2019-10-01",262.0661,1],["2019-11-01",273.2158,1],["2019-12-01",283.4442,1],["2020-01-01",289.8299,1],["2020-02-01",295.666,1],["2020-03-01",305.5515,1],["2020-04-01",310.1243,1],["2020-05-01",314.9087,1],["2020-06-01",321.9738,1],["2020-07-01",328.2014,1],["2020-08-01",337.0632,1],["2020-09-01",346.6207,1],["2020-10-01",359.657,1],["2020-11-01",371.0211,1],["2020-12-01",385.8826,1],["2021-01-01",401.5071,1],["2021-02-01",415.8595,1],["2021-03-01",435.8657,1],["2021-04-01",453.6503,1],["2021-05-01",468.725,1],["2021-06-01",483.6049,1],["2021-07-01",498.0987,1],["2021-08-01",510.3942,1],["2021-09-01",528.4968,1],["2021-10-01",547.0802,1],["2021-11-01",560.9184,1],["2021-12-01",582.4575,1],["2022-01-01",605.0317,1],["2022-02-01",633.4341,1],["2022-03-01",676.0566,1],["2022-04-01",716.9399,1],["2022-05-01",753.147,1],["2022-06-01",793.0278,1],["2022-07-01",851.761,1],["2022-08-01",911.1316,1],["2022-09-01",967.3076,1],["2022-10-01",1028.706,1],["2022-11-01",1079.2787,1],["2022-12-01",1134.5875,1],["2023-01-01",1202.979,1],["2023-02-01",1282.7091,1],["2023-03-01",1381.1601,1],["2023-04-01",1497.2147,1],["2023-05-01",1613.5895,1],["2023-06-01",1709.6115,1],["2023-07-01",1818.0838,1],["2023-08-01",2044.2832,1],["2023-09-01",2304.9242,1],["2023-10-01",2496.273,1],["2023-11-01",2816.0628,1],["2023-12-01",2816.0628,0],["2024-01-01",2816.0628,0],["2024-02-01",2816.0628,0],["2024-03-04",2816.0628,0]],"USD":[["2016-12-01",6.327355880233277,1],["2017-01-01",6.401632138637258,1],["2017-02-01",6.564891731037103,1],["2017-03-01",6.870394822006473,1],["2017-04-01",7.0853065006420985,1],["2017-05-01",7.184977410862288,1],["2017-06-01",6.968269889726498,1],["2017-07-01",6.844840135952116,1],["2017-08-01",6.565488790258335,1],["2017-09-01",6.831603718768157,1],["2017-10-01",6.805679846662249,1],["2017-11-01",6.872944759801391,1],["2017-12-01",7.2498678362912825,1],["2018-01-01",6.8305047148661355,1],["2018-02-01",6.717485731993905,1],["2018-03-01",6.606546717955081,1],["2018-04-01",6.782873085746172,1],["2018-05-01",6.740094259428249,1],["2018-06-01",5.804284912618245,1],["2018-07-01",5.157050086355786,1],["2018-08-01",5.6399185484164205,1],["2018-09-01",4.48505238586396,1],["2018-10-01",4.411640426097861,1],["2018-11-01",5.036484194294526,1],["2018-12-01",4.88313147642647,1],["2019-01-01",5.0359241995670825,1],["2019-02-01",5.29574322051006,1],["2019-03-01",5.171553044569993,1],["2019-04-01",4.987982581415494,1],["2019-05-01",4.946642635877217,1],["2019-06-01",5.046247818499127,1],["2019-07-01",5.441312559017941,1],["2019-08-01",5.409386654866936,1],["2019-09-01",4.263821992168462,1],["2019-10-01",4.5643028792250275,1],["2019-11-01",4.591116417812132,1],["2019-12-01",4.751315786871041,1],["2020-01-01",4.836339664379972,1],["2020-02-01",4.905826258128667,1],["2020-03-01",4.928845754356179,1],["2020-04-01",4.812866931009599,1],["2020-05-01",4.776966718735025,1],["2020-06-01",4.694982553804139,1],["2020-07-01",4.65465896471863,1],["2020-08-01",4.657087116794977,1],["2020-09-01",4.668293324727091,1],["2020-10-01",4.720715366420268,1],["2020-11-01",4.733572318786001,1],["2020-12-01",4.738474222317649,1],["2021-01-01",4.717206752420483,1],["2021-02-01",4.746626017559319,1],["2021-03-01",4.838640455949254,1],["2021-04-01",4.9494219921204685,1],["2021-05-01",5.0141360178572025,1],["2021-06-01",5.109839299506877,1],["2021-07-01",5.201393066394416,1],["2021-08-01",5.276663010316697,1],["2021-09-01",5.408434002961895,1],["2021-10-01",5.5424256582970415,1],["2021-11-01",5.621755031295682,1],["2021-12-01",5.768140151255532,1],["2022-01-01",5.891827144406814,1],["2022-02-01",6.0261052351344535,1],["2022-03-01",6.295019823369083,1],["2022-04-01",6.447099961051575,1],["2022-05-01",6.528842227903143,1],["2022-06-01",6.591299092028431,1],["2022-07-01",6.786553648828402,1],["2022-08-01",6.907908453697814,1],["2022-09-01",6.9511361888843055,1],["2022-10-01",6.983679229365845,1],["2022-11-01",6.861740741953886,1],["2022-12-01",6.767648660562236,1],["2023-01-01",6.806932552356877,1],["2023-02-01",6.8494223620920085,1],["2023-03-01",6.990992737499165,1],["2023-04-01",7.184692359911452,1],["2023-05-01",7.257769903448003,1],["2023-06-01",7.1184426820884115,1],["2023-07-01",7.087999773007329,1],["2023-08-01",7.401826821210415,1],["2023-09-01",6.591522233776941,1],["2023-10-01",7.1023098760816605,1],["2023-11-01",8.046577742364482,1],["2023-12-01",7.802778422645608,0],["2024-01-01",3.4728774162113694,0],["2024-02-01",3.4057882540535935,0],["2024-03-04",3.3395525578469116,0]],"^IXIC":[["2016-12-01",0.0011884858447760132,1],["2017-01-01",0.0011798894873931804,1],["2017-02-01",0.0011610010421259042,1],["2017-03-01",0.001169456801050928,1],["2017-04-01",0.0011973844090537194,1],["2017-05-01",0.0011841625531509696,1],["2017-06-01",0.0011210377426385855,1],["2017-07-01",0.0011087831760227644,1],["2017-08-01",0.001030339575516836,1],["2017-09-01",0.001060450717923202,1],["2017-10-01",0.0010460491978380856,1],["2017-11-01",0.0010169123700159198,1],["2017-12-01",0.001059296525879264,1],["2018-01-01",0.0009845559824079655,1],["2018-02-01",0.0009105776067270997,1],["2018-03-01",0.0009081475951689173,1],["2018-04-01",0.0009667486906891609,1],["2018-05-01",0.0009555470363672507,1],["2018-06-01",0.0007751800684980561,1],["2018-07-01",0.0006920450025062328,1],["2018-08-01",0.000732283885795615,1],["2018-09-01",0.0005545351143033294,1],["2018-10-01",0.000545219109695095,1],["2018-11-01",0.0006873100479079855,1],["2018-12-01",0.0006522905096150428,1],["2019-01-01",0.0007739347983656227,1],["2019-02-01",0.0007298061062380702,1],["2019-03-01",0.0006815930136817185,1],["2019-04-01",0.0006394652512974762,1],["2019-05-01",0.0006082239154683255,1],["2019-06-01",0.0006781488286107947,1],["2019-07-01",0.000667985844762097,1],["2019-08-01",0.0006604416078877245,1],["2019-09-01",0.0005392846874176316,1],["2019-10-01",0.0005686308087840187,1],["2019-11-01",0.0005508205140007717,1],["2019-12-01",0.0005478385249046277,1],["2020-01-01",0.000535025287489071,1],["2020-02-01",0.0005337804224098572,1],["2020-03-01",0.0005686819359710609,1],["2020-04-01",0.0006451996690139552,1],["2020-05-01",0.0005502600071273838,1],["2020-06-01",0.0004956999681640913,1],["2020-07-01",0.00046252102868985873,1],["2020-08-01",0.00042927844115953594,1],["2020-09-01",0.0003939168928162655,1],["2020-10-01",0.0004180587539126867,1],["2020-11-01",0.0004299163281203145,1],["2020-12-01",0.00038482380819367486,1],["2021-01-01",0.0003640235862696932,1],["2021-02-01",0.000358881107737096,1],["2021-03-01",0.0003609266486185975,1],["2021-04-01",0.00036896554403311187,1],["2021-05-01",0.00035734167431838233,1],["2021-06-01",0.00036950012932129394,1],["2021-07-01",0.00035887292415382545,1],["2021-08-01",0.0003575314155889773,1],["2021-09-01",0.000353285054737233,1],["2021-10-01",0.0003823699581575398,1],["2021-11-01",0.0003617309739326625,1],["2021-12-01",0.000366178355436593,1],["2022-01-01",0.0003745003746643454,1],["2022-02-01",0.0004220721353087327,1],["2022-03-01",0.00045893106460573796,1],["2022-04-01",0.0004518088428776393,1],["2022-05-01",0.0005294361113720515,1],["2022-06-01",0.0005412957892010644,1],["2022-07-01",0.0006165765802447597,1],["2022-08-01",0.000560799716476511,1],["2022-09-01",0.000593736626758502,1],["2022-10-01",0.000655190245874651,1],["2022-11-01",0.0006151412402270994,1],["2022-12-01",0.0005897645705086611,1],["2023-01-01",0.0006444701913716699,1],["2023-02-01",0.000591837873767961,1],["2023-03-01",0.0006106961200415169,1],["2023-04-01",0.0005915230705674872,1],["2023-05-01",0.0005944095248879292,1],["2023-06-01",0.0005499219514398722,1],["2023-07-01",0.0005136715540479448,1],["2023-08-01",0.0005185193190431367,1],["2023-09-01",0.00046649263352268184,1],["2023-10-01",0.000537321861894004,1],["2023-11-01",0.0006243920654402999,1],["2023-12-01",0.0005502140937061223,0],["2024-01-01",0.00023349115355833413,0],["2024-02-01",0.0002232715283425576,0],["2024-03-04",0.0002051959927110413,0]],"^GSPC":[["2016-12-01",0.0028758487319386584,1],["2017-01-01",0.0028431858415686037,1],["2017-02-01",0.002872296202851359,1],["2017-03-01",0.0028865629859437685,1],["2017-04-01",0.0029992745484163745,1],["2017-05-01",0.0030081546622827246,1],["2017-06-01",0.002884635676700182,1],["2017-07-01",0.002815196425574726,1],["2017-08-01",0.0026504737517709853,1],["2017-09-01",0.002760891010466152,1],["2017-10-01",0.00269938123866886,1],["2017-11-01",0.002660621809131136,1],["2017-12-01",0.002740867100558129,1],["2018-01-01",0.002545153486293034,1],["2018-02-01",0.002385089686968808,1],["2018-03-01",0.002433153405070871,1],["2018-04-01",0.0025756605259084236,1],["2018-05-01",0.0025502067223440047,1],["2018-06-01",0.0021349486950493733,1],["2018-07-01",0.0019065232923992782,1],["2018-08-01",0.0019991417406074346,1],["2018-09-01",0.001548192742130881,1],["2018-10-01",0.0015075882319598947,1],["2018-11-01",0.0018532974373292879,1],["2018-12-01",0.0017499127312046122,1],["2019-01-01",0.002033106824033593,1],["2019-02-01",0.0019597024361475675,1],["2019-03-01",0.0018481581498833472,1],["2019-04-01",0.0017510111128099452,1],["2019-05-01",0.001675504603207588,1],["2019-06-01",0.001833978828256912,1],["2019-07-01",0.001831222456734519,1],["2019-08-01",0.00181503547654095,1],["2019-09-01",0.0014657295703731394,1],["2019-10-01",0.0015297510698096452,1],["2019-11-01",0.0015049288238366903,1],["2019-12-01",0.0015113048137675683,1],["2020-01-01",0.0014905490483293517,1],["2020-02-01",0.0015161748736122016,1],["2020-03-01",0.0016571559188437732,1],["2020-04-01",0.0019266263613386052,1],["2020-05-01",0.0016649762022861324,1],["2020-06-01",0.0015450221829150172,1],["2020-07-01",0.0014986410086585064,1],["2020-08-01",0.001416277028772727,1],["2020-09-01",0.0013309688557050878,1],["2020-10-01",0.0013942399452117754,1],["2020-11-01",0.0014360695313249826,1],["2020-12-01",0.0012996826738898468,1],["2021-01-01",0.001253039921358444,1],["2021-02-01",0.0012721548781715654,1],["2021-03-01",0.0012592395187928877,1],["2021-04-01",0.001239592954325626,1],["2021-05-01",0.0011961259456819264,1],["2021-06-01",0.0012118617426858267,1],["2021-07-01",0.001209420979829665,1],["2021-08-01",0.0011973748143478684,1],["2021-09-01",0.0011942311949825514,1],["2021-10-01",0.0012838128440971004,1],["2021-11-01",0.0012193056223754992,1],["2021-12-01",0.001253175308140311,1],["2022-01-01",0.0012330796032504086,1],["2022-02-01",0.001333336018648144,1],["2022-03-01",0.0014427727796287105,1],["2022-04-01",0.0014199660400512734,1],["2022-05-01",0.0015806000674102258,1],["2022-06-01",0.0015883491253809825,1],["2022-07-01",0.0017949097193410216,1],["2022-08-01",0.0016797836411597423,1],["2022-09-01",0.0017657132249858563,1],["2022-10-01",0.0019346550685251866,1],["2022-11-01",0.0017586135269627423,1],["2022-12-01",0.0016558397406834825,1],["2023-01-01",0.0017665248355204018,1],["2023-02-01",0.0016828757853443442,1],["2023-03-01",0.0017639144212393326,1],["2023-04-01",0.001751424118371544,1],["2023-05-01",0.0017418132028533446,1],["2023-06-01",0.0017017432454376875,1],["2023-07-01",0.0015926371548372472,1],["2023-08-01",0.001616532322693984,1],["2023-09-01",0.0014548894387493437,1],["2023-10-01",0.0016576675667118626,1],["2023-11-01",0.001915272692318996,1],["2023-12-01",0.0017113494716330991,0],["2024-01-01",0.0007318716331232405,0],["2024-02-01",0.0007006194778637929,0],["2024-03-04",0.0006500876971236717,0]],"XAU":[["2016-12-01",0.005385845325254566,1],["2017-01-01",0.005557448908515164,1],["2017-02-01",0.005426736451627201,1],["2017-03-01",0.005508270344595469,1],["2017-04-01",0.0056723546782840506,1],["2017-05-01",0.00571723022537134,1],["2017-06-01",0.005509044492118872,1],["2017-07-01",0.005512902693897193,1],["2017-08-01",0.005179120177307385,1],["2017-09-01",0.005156016274665892,1],["2017-10-01",0.00532483196882701,1],["2017-11-01",0.00538941963339826,1],["2017-12-01",0.005661421793359862,1],["2018-01-01",0.005226702207815567,1],["2018-02-01",0.00498195611827596,1],["2018-03-01",0.005015888464673036,1],["2018-04-01",0.005112726245842892,1],["2018-05-01",0.005162709999894256,1],["2018-06-01",0.00448874373717332,1],["2018-07-01",0.00411419141789292,1],["2018-08-01",0.004630880720919239,1],["2018-09-01",0.0037340752143748984,1],["2018-10-01",0.0037102778311568236,1],["2018-11-01",0.004084387222205089,1],["2018-12-01",0.00399493869217926,1],["2019-01-01",0.003930337400794125,1],["2019-02-01",0.004018674742884059,1],["2019-03-01",0.003997610503452605,1],["2019-04-01",0.0038743157104628567,1],["2019-05-01",0.003873221183891861,1],["2019-06-01",0.003865375366492147,1],["2019-07-01",0.003927104100094428,1],["2019-08-01",0.003761092447262432,1],["2019-09-01",0.0027881984771188006,1],["2019-10-01",0.0030802197980450098,1],["2019-11-01",0.0030326619497858037,1],["2019-12-01",0.0032499475113776607,1],["2020-01-01",0.003185164939564006,1],["2020-02-01",0.0030865987068268135,1],["2020-03-01",0.0031071443635461355,1],["2020-04-01",0.003022961719367129,1],["2020-05-01",0.0028093341272880682,1],["2020-06-01",0.002695342534313418,1],["2020-07-01",0.0026320700047794436,1],["2020-08-01",0.0023571846441657776,1],["2020-09-01",0.0023665913009703987,1],["2020-10-01",0.0024796973676732385,1],["2020-11-01",0.0025222840100651202,1],["2020-12-01",0.0026160642333993506,1],["2021-01-01",0.0024850245171751106,1],["2021-02-01",0.0025548714539513034,1],["2021-03-01",0.002805685668382175,1],["2021-04-01",0.0028601719808065765,1],["2021-05-01",0.002834591373615034,1],["2021-06-01",0.0026909435719063117,1],["2021-07-01",0.002929112491409351,1],["2021-08-01",0.002909182617477905,1],["2021-09-01",0.0029826972682934555,1],["2021-10-01",0.0031472664100639747,1],["2021-11-01",0.003137276612764868,1],["2021-12-01",0.0032370802528846046,1],["2022-01-01",0.0032212386546615376,1],["2022-02-01",0.0033462359760178103,1],["2022-03-01",0.0032408021054668714,1],["2022-04-01",0.003349526313764735,1],["2022-05-01",0.0034414833151723044,1],["2022-06-01",0.0035703748921699606,1],["2022-07-01",0.0037513353949263878,1],["2022-08-01",0.0038981327404216766,1],["2022-09-01",0.004094914328871744,1],["2022-10-01",0.004204733590416588,1],["2022-11-01",0.004166517595921819,1],["2022-12-01",0.0037548945063397452,1],["2023-01-01",0.00372488963130073,1],["2023-02-01",0.0035069042493911084,1],["2023-03-01",0.0038061061760766707,1],["2023-04-01",0.0036480275457450393,1],["2023-05-01",0.003663141625668276,1],["2023-06-01",0.0036006506774539605,1],["2023-07-01",0.003692564361745898,1],["2023-08-01",0.0037913637343603987,1],["2023-09-01",0.0033974683049556487,1],["2023-10-01",0.003842775781552743,1],["2023-11-01",0.004053383071938684,1],["2023-12-01",0.003765620866768771,0],["2024-01-01",0.001682817480799381,0],["2024-02-01",0.0016574949696002623,0],["2024-03-04",0.0016038869069571362,0]],"XAG":[["2016-12-01",0.38246392299860993,1],["2017-01-01",0.4019241052204489,1],["2017-02-01",0.3738762298894517,1],["2017-03-01",0.3736045129864078,1],["2017-04-01",0.38811906119830286,1],["2017-05-01",0.42489650030090687,1],["2017-06-01",0.40461447257983935,1],["2017-07-01",0.4117818179168045,1],["2017-08-01",0.3937915834606805,1],["2017-09-01",0.3854226859639744,1],["2017-10-01",0.40910642978248446,1],["2017-11-01",0.4013052650628622,1],["2017-12-01",0.44069467122014694,1],["2018-01-01",0.4014171502346675,1],["2018-02-01",0.3904543955710043,1],["2018-03-01",0.4011388801740166,1],["2018-04-01",0.41359043441453286,1],["2018-05-01",0.41638994756461395,1],["2018-06-01",0.3538583457834696,1],["2018-07-01",0.31998624244373064,1],["2018-08-01",0.36607459235853235,1],["2018-09-01",0.30852724697934425,1],["2018-10-01",0.30426214925633005,1],["2018-11-01",0.341573300395374,1],["2018-12-01",0.3444283581603371,1],["2019-01-01",0.32565523973661076,1],["2019-02-01",0.332992308940825,1],["2019-03-01",0.3399988936553924,1],["2019-04-01",0.3303305430893639,1],["2019-05-01",0.3366557849262292,1],["2019-06-01",0.3461075542146597,1],["2019-07-01",0.3591744036194523,1],["2019-08-01",0.33172225206039985,1],["2019-09-01",0.23085398221098097,1],["2019-10-01",0.26349779857703515,1],["2019-11-01",0.25342255594394625,1],["2019-12-01",0.2798266051756659,1],["2020-01-01",0.2702696047351158,1],["2020-02-01",0.27201751848677963,1],["2020-03-01",0.29541520055617687,1],["2020-04-01",0.344034268407145,1],["2020-05-01",0.31910395637352784,1],["2020-06-01",0.2562626645475504,1],["2020-07-01",0.2583556356253767,1],["2020-08-01",0.19092301457016375,1],["2020-09-01",0.1649865892678386,1],["2020-10-01",0.19820367213159937,1],["2020-11-01",0.20192453863188048,1],["2020-12-01",0.19880339676847028,1],["2021-01-01",0.17878416431563984,1],["2021-02-01",0.1666009721976314,1],["2021-03-01",0.1825007923740067,1],["2021-04-01",0.19819490172357163,1],["2021-05-01",0.1935101502062816,1],["2021-06-01",0.18347762007078255,1],["2021-07-01",0.20002674829062886,1],["2021-08-01",0.2068630778920195,1],["2021-09-01",0.22389159031211286,1],["2021-10-01",0.24597490141271627,1],["2021-11-01",0.23405935337333228,1],["2021-12-01",0.2577314037429831,1],["2022-01-01",0.25270005379570815,1],["2022-02-01",0.2663413170940538,1],["2022-03-01",0.2481236200551405,1],["2022-04-01",0.26186469584201466,1],["2022-05-01",0.2866991553896646,1],["2022-06-01",0.30243015815132257,1],["2022-07-01",0.34154851425746274,1],["2022-08-01",0.33970952323665204,1],["2022-09-01",0.38983104782461975,1],["2022-10-01",0.3669537237570368,1],["2022-11-01",0.3495448957795768,1],["2022-12-01",0.2980424419806119,1],["2023-01-01",0.2840483263490893,1],["2023-02-01",0.2847489810325424,1],["2023-03-01",0.33325356289392033,1],["2023-04-01",0.2980644346309809,1],["2023-05-01",0.29075272174734107,1],["2023-06-01",0.2980741808328559,1],["2023-07-01",0.3112731957914988,1],["2023-08-01",0.30332871358990815,1],["2023-09-01",0.2725684747521368,1],["2023-10-01",0.3211680151045854,1],["2023-11-01",0.34912266204394227,1],["2023-12-01",0.30632771753895943,0],["2024-01-01",0.1458089666922793,0],["2024-02-01",0.1471087663985274,0],["2024-03-04",0.14435222610398393,0]]}
\ No newline at end of file
diff --git a/data/CPI/AW.json b/data/CPI/AW.json
index c06ad5f19c..6474fe83ff 100644
--- a/data/CPI/AW.json
+++ b/data/CPI/AW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.5265575798882681,1],["2013-05-01",0.4252102614867994,1],["2013-06-01",0.4049109427668628,1],["2013-07-01",0.5730279756158974,1],["2013-08-01",0.49726521885599,1],["2013-09-01",0.3707231840834652,1],["2013-10-01",0.3786005056864304,1],["2013-11-01",0.24694185431299204,1],["2013-12-01",0.05435311341844289,1],["2014-01-01",0.06703317417530137,1],["2014-02-01",0.06035822686917898,1],["2014-03-01",0.09152557487947263,1],["2014-04-01",0.1081830470000561,1],["2014-05-01",0.1147155896002244,1],["2014-06-01",0.08166187035152876,1],["2014-07-01",0.08091712259474859,1],["2014-08-01",0.08773851833817235,1],["2014-09-01",0.10983602836173183,1],["2014-10-01",0.13835881588447552,1],["2014-11-01",0.1611502104417195,1],["2014-12-01",0.13942587592413408,1],["2015-01-01",0.16594355283561163,1],["2015-02-01",0.22924417677847228,1],["2015-03-01",0.20321475669124703,1],["2015-04-01",0.21283418105110716,1],["2015-05-01",0.22485632660641164,1],["2015-06-01",0.234305604801139,1],["2015-07-01",0.20402864190135844,1],["2015-08-01",0.1869276817281631,1],["2015-09-01",0.22963697139609737,1],["2015-10-01",0.2186292537833299,1],["2015-11-01",0.1601749315651469,1],["2015-12-01",0.14401931596225975,1],["2016-01-01",0.12048775377164075,1],["2016-02-01",0.13926761267968524,1],["2016-03-01",0.11908315606548142,1],["2016-04-01",0.12370063244531607,1],["2016-05-01",0.11411522111455875,1],["2016-06-01",0.0968865895344819,1],["2016-07-01",0.07648098392438994,1],["2016-08-01",0.08671600759573375,1],["2016-09-01",0.09068155993052823,1],["2016-10-01",0.0846638997862191,1],["2016-11-01",0.0713568436684754,1],["2016-12-01",0.06885505330159875,1],["2017-01-01",0.0513782601163504,1],["2017-02-01",0.05343008624589098,1],["2017-03-01",0.04153813691136102,1],["2017-04-01",0.04705848121004158,1],["2017-05-01",0.036381417912547676,1],["2017-06-01",0.020827594263593537,1],["2017-07-01",0.020713046718700154,1],["2017-08-01",0.018680647598757833,1],["2017-09-01",0.010299749550755544,1],["2017-10-01",0.011686747965544966,1],["2017-11-01",0.007598127148453422,1],["2017-12-01",0.004766815382908196,1],["2018-01-01",0.003862144053444812,1],["2018-02-01",0.005803188191125061,1],["2018-03-01",0.0048706178298900055,1],["2018-04-01",0.007803035094242827,1],["2018-05-01",0.005840951252767463,1],["2018-06-01",0.007096773493159168,1],["2018-07-01",0.008500500506851192,1],["2018-08-01",0.007037448777137072,1],["2018-09-01",0.007427575248686328,1],["2018-10-01",0.00808500889609977,1],["2018-11-01",0.008393923073774817,1],["2018-12-01",0.012913863884515299,1],["2019-01-01",0.013918645204702679,1],["2019-02-01",0.015540689754266939,1],["2019-03-01",0.014222381102231894,1],["2019-04-01",0.013238237126935838,1],["2019-05-01",0.010244552900652331,1],["2019-06-01",0.006496277726358081,1],["2019-07-01",0.005261013129533333,1],["2019-08-01",0.005330027796611215,1],["2019-09-01",0.00568843372905,1],["2019-10-01",0.006702826857019354,1],["2019-11-01",0.0060297207984619655,1],["2019-12-01",0.007612929783372222,1],["2020-01-01",0.007854852874698332,1],["2020-02-01",0.0060201975617766666,1],["2020-03-01",0.00664744311176,0],["2020-04-01",0.008560625205936666,0],["2020-05-01",0.006402046612406666,0],["2020-06-01",0.0055435489542066665,0],["2020-07-01",0.0061193224102483335,0],["2020-08-01",0.0047773210358283335,0],["2020-09-01",0.004740830878205,0],["2020-10-01",0.005322134087979999,0],["2020-11-01",0.004108896002104999,0],["2020-12-01",0.0030009561492149997,0],["2021-01-01",0.001925454202485,0],["2021-02-01",0.0016844581075283332,0],["2021-03-01",0.0011385312485816667,0],["2021-04-01",0.0009623003030483333,0],["2021-05-01",0.0009770463876239933,0],["2021-06-01",0.0015424017480932817,0],["2021-07-01",0.0016825120117566668,0],["2021-08-01",0.0014114330165533333,0],["2021-09-01",0.001158443813223549,0],["2021-10-01",0.0011750286970699999,0],["2021-11-01",0.0009254141779816666,0],["2021-12-01",0.0009881822100649821,0],["2022-01-01",0.0011855391854466667,0],["2022-02-01",0.0014564433600749791,0],["2022-03-01",0.0012727901667212887,0],["2022-04-01",0.0012215324338833333,0],["2022-05-01",0.0014677555272496528,0],["2022-06-01",0.0018952668616162177,0],["2022-07-01",0.0029143380348901253,0],["2022-08-01",0.0024206671163284326,0],["2022-09-01",0.002800554044230471,0],["2022-10-01",0.0029267183010516667,0],["2022-11-01",0.0027552007774934812,0],["2022-12-01",0.0033298788326683332,0],["2023-01-01",0.003401904101118333,0],["2023-02-01",0.002382307715951666,0],["2023-03-01",0.002386894920965326,0],["2023-04-01",0.001985584170355,0],["2023-05-01",0.0020123132727016663,0],["2023-06-01",0.0021042775992083217,0],["2023-07-01",0.0018451843334479888,0],["2023-08-01",0.0019050758391816666,0],["2023-09-01",0.002191020738565,0],["2023-10-01",0.0020171203277608877,0],["2023-11-01",0.0015928314645020805,0],["2023-12-01",0.0014581704413891819,0],["2024-01-01",0.0012782414600733332,0],["2024-02-01",0.0013119813790783332,0],["2024-03-03",0.0009122896756909847,0]],"local":[["2013-04-01",93.173,1],["2013-05-01",92.822,1],["2013-06-01",93.039,1],["2013-07-01",92.97,1],["2013-08-01",93.086,1],["2013-09-01",93.117,1],["2013-10-01",92.688,1],["2013-11-01",92.389,1],["2013-12-01",92.642,1],["2014-01-01",92.328,1],["2014-02-01",92.551,1],["2014-03-01",92.773,1],["2014-04-01",92.824,1],["2014-05-01",93.116,1],["2014-06-01",93.188,1],["2014-07-01",93.607,1],["2014-08-01",93.487,1],["2014-09-01",93.335,1],["2014-10-01",94.047,1],["2014-11-01",93.508,1],["2014-12-01",94.681,1],["2015-01-01",93.2809264538508,1],["2015-02-01",93.1716017277354,1],["2015-03-01",93.9931215899211,1],["2015-04-01",93.8529007455558,1],["2015-05-01",94.1571086790942,1],["2015-06-01",93.819628002825,1],["2015-07-01",94.4114074985364,1],["2015-08-01",94.1341346424467,1],["2015-09-01",93.5946408853122,1],["2015-10-01",93.2579524172033,1],["2015-11-01",93.2825108701713,1],["2015-12-01",93.8037838396199,1],["2016-01-01",92.786,1],["2016-02-01",92.597,1],["2016-03-01",92.302,1],["2016-04-01",92.321,1],["2016-05-01",92.665,1],["2016-06-01",93.037,1],["2016-07-01",93.338,1],["2016-08-01",92.822,1],["2016-09-01",92.963,1],["2016-10-01",93.17,1],["2016-11-01",93.307,1],["2016-12-01",92.978,1],["2017-01-01",91.899,1],["2017-02-01",91.929,1],["2017-03-01",91.766,1],["2017-04-01",91.925,1],["2017-05-01",92.106,1],["2017-06-01",91.92,1],["2017-07-01",91.633,1],["2017-08-01",91.678,1],["2017-09-01",91.451,1],["2017-10-01",92.05,1],["2017-11-01",91.923,1],["2017-12-01",92.548,1],["2018-01-01",92.877,1],["2018-02-01",93.88,1],["2018-03-01",94.714,1],["2018-04-01",94.537,1],["2018-05-01",94.9,1],["2018-06-01",95.387,1],["2018-07-01",96.491,1],["2018-08-01",95.956,1],["2018-09-01",95.774,1],["2018-10-01",95.664,1],["2018-11-01",95.965,1],["2018-12-01",96.672,1],["2019-01-01",96.254,1],["2019-02-01",96.66,1],["2019-03-01",98.003,1],["2019-04-01",98.833,1],["2019-05-01",99.19,1],["2019-06-01",100,1],["2019-07-01",100.056,1],["2019-08-01",99.801,1],["2019-09-01",99.998,1],["2019-10-01",100.485,1],["2019-11-01",100.53,1],["2019-12-01",101.662,1],["2020-01-01",101.557,1],["2020-02-01",101.733,1],["2020-03-01",101.733,0],["2020-04-01",101.733,0],["2020-05-01",101.733,0],["2020-06-01",101.733,0],["2020-07-01",101.733,0],["2020-08-01",101.733,0],["2020-09-01",101.733,0],["2020-10-01",101.733,0],["2020-11-01",101.733,0],["2020-12-01",101.733,0],["2021-01-01",101.733,0],["2021-02-01",101.733,0],["2021-03-01",101.733,0],["2021-04-01",101.733,0],["2021-05-01",101.733,0],["2021-06-01",101.733,0],["2021-07-01",101.733,0],["2021-08-01",101.733,0],["2021-09-01",101.733,0],["2021-10-01",101.733,0],["2021-11-01",101.733,0],["2021-12-01",101.733,0],["2022-01-01",101.733,0],["2022-02-01",101.733,0],["2022-03-01",101.733,0],["2022-04-01",101.733,0],["2022-05-01",101.733,0],["2022-06-01",101.733,0],["2022-07-01",101.733,0],["2022-08-01",101.733,0],["2022-09-01",101.733,0],["2022-10-01",101.733,0],["2022-11-01",101.733,0],["2022-12-01",101.733,0],["2023-01-01",101.733,0],["2023-02-01",101.733,0],["2023-03-01",101.733,0],["2023-04-01",101.733,0],["2023-05-01",101.733,0],["2023-06-01",101.733,0],["2023-07-01",101.733,0],["2023-08-01",101.733,0],["2023-09-01",101.733,0],["2023-10-01",101.733,0],["2023-11-01",101.733,0],["2023-12-01",101.733,0],["2024-01-01",101.733,0],["2024-02-01",101.733,0],["2024-03-03",101.733,0]],"USD":[["2013-04-01",52.05195530726257,1],["2013-05-01",51.85490993741456,1],["2013-06-01",51.931633034098084,1],["2013-07-01",51.904707936222586,1],["2013-08-01",52.00431069399603,1],["2013-09-01",52.018839560395364,1],["2013-10-01",51.78207594235188,1],["2013-11-01",51.5822678800737,1],["2013-12-01",51.75964466296058,1],["2014-01-01",51.58637258873323,1],["2014-02-01",51.70880241361008,1],["2014-03-01",51.827043937320184,1],["2014-04-01",52.075175315568025,1],["2014-05-01",52.238990182328195,1],["2014-06-01",52.27938288920056,1],["2014-07-01",52.294413407821224,1],["2014-08-01",52.298956672540626,1],["2014-09-01",52.142458100558656,1],["2014-10-01",52.61370629370629,1],["2014-11-01",52.23764699310075,1],["2014-12-01",52.894413407821226,1],["2015-01-01",52.112249415559106,1],["2015-02-01",52.05117414957285,1],["2015-03-01",52.51012379325201,1],["2015-04-01",52.285738576911314,1],["2015-05-01",52.53203636465259,1],["2015-06-01",52.340099304225944,1],["2015-07-01",52.64577604858462,1],["2015-08-01",52.49116290306747,1],["2015-09-01",52.19032989707556,1],["2015-10-01",52.002585363233315,1],["2015-11-01",52.01627967040772,1],["2015-12-01",52.30695238397994,1],["2016-01-01",51.833350744071645,1],["2016-02-01",51.634024467290786,1],["2016-03-01",51.46952629545098,1],["2016-04-01",51.48012109295931,1],["2016-05-01",51.671942689952175,1],["2016-06-01",51.879377672746784,1],["2016-07-01",52.047221570115525,1],["2016-08-01",51.75948917462624,1],["2016-09-01",51.83811372455645,1],["2016-10-01",51.97527813217017,1],["2016-11-01",52.02993532154932,1],["2016-12-01",51.84647803837881,1],["2017-01-01",51.24480506409016,1],["2017-02-01",51.06460272995569,1],["2017-03-01",50.98116775685307,1],["2017-04-01",51.06955793235096,1],["2017-05-01",51.170056855618725,1],["2017-06-01",51.05960342152669,1],["2017-07-01",51.034695550664324,1],["2017-08-01",51.066982314440885,1],["2017-09-01",50.94774584455898,1],["2017-10-01",51.36005097505983,1],["2017-11-01",51.33926202777882,1],["2017-12-01",51.79443182435068,1],["2018-01-01",51.88670812672207,1],["2018-02-01",52.41044501983536,1],["2018-03-01",53.061123878009944,1],["2018-04-01",53.185253028966464,1],["2018-05-01",53.01684863158989,1],["2018-06-01",53.36329693617126,1],["2018-07-01",53.98100922014502,1],["2018-08-01",53.501911897702044,1],["2018-09-01",53.43055350224129,1],["2018-10-01",53.14678477063283,1],["2018-11-01",53.298905974209475,1],["2018-12-01",53.706786015080034,1],["2019-01-01",53.47456327680729,1],["2019-02-01",53.699940333399624,1],["2019-03-01",54.44623210273801,1],["2019-04-01",54.907344238542755,1],["2019-05-01",55.10549432722852,1],["2019-06-01",55.55549382722908,1],["2019-07-01",55.586666666666666,1],["2019-08-01",55.44512321138492,1],["2019-09-01",55.55444444444444,1],["2019-10-01",55.794034310957414,1],["2019-11-01",55.81898945030539,1],["2019-12-01",56.47888888888889,1],["2020-01-01",56.42055555555555,1],["2020-02-01",56.51833333333333,1],["2020-03-01",56.51833333333333,0],["2020-04-01",56.51833333333333,0],["2020-05-01",56.51833333333333,0],["2020-06-01",56.51833333333333,0],["2020-07-01",56.51833333333333,0],["2020-08-01",56.51833333333333,0],["2020-09-01",56.51833333333333,0],["2020-10-01",56.51833333333333,0],["2020-11-01",56.51833333333333,0],["2020-12-01",56.51833333333333,0],["2021-01-01",56.51833333333333,0],["2021-02-01",56.51833333333333,0],["2021-03-01",56.51833333333333,0],["2021-04-01",56.51833333333333,0],["2021-05-01",56.50263815606776,0],["2021-06-01",56.48695169350361,0],["2021-07-01",56.51833333333333,0],["2021-08-01",56.51833333333333,0],["2021-09-01",56.50263815606776,0],["2021-10-01",56.51833333333333,0],["2021-11-01",56.51833333333333,0],["2021-12-01",56.50263815606776,0],["2022-01-01",56.51833333333333,0],["2022-02-01",56.50263815606776,0],["2022-03-01",56.51048465490904,0],["2022-04-01",56.51833333333333,0],["2022-05-01",56.50263815606776,0],["2022-06-01",56.50263815606776,0],["2022-07-01",56.59694019471488,0],["2022-08-01",56.43994452149792,0],["2022-09-01",56.3617728531856,0],["2022-10-01",56.51833333333333,0],["2022-11-01",56.43994452149792,0],["2022-12-01",56.51833333333333,0],["2023-01-01",56.51833333333333,0],["2023-02-01",56.51833333333333,0],["2023-03-01",56.43994452149792,0],["2023-04-01",56.51833333333333,0],["2023-05-01",56.51833333333333,0],["2023-06-01",56.43994452149792,0],["2023-07-01",56.43994452149792,0],["2023-08-01",56.51833333333333,0],["2023-09-01",56.51833333333333,0],["2023-10-01",56.43994452149792,0],["2023-11-01",56.43994452149792,0],["2023-12-01",56.43994452149792,0],["2024-01-01",56.51833333333333,0],["2024-02-01",56.51833333333333,0],["2024-03-03",56.43994452149792,0]],"^IXIC":[["2013-04-01",0.0159247015325848,1],["2013-05-01",0.015593819720997859,1],["2013-06-01",0.015005846370172916,1],["2013-07-01",0.015130450618814743,1],["2013-08-01",0.014231458675198053,1],["2013-09-01",0.014359373577514833,1],["2013-10-01",0.013720086714284369,1],["2013-11-01",0.013117081850452189,1],["2013-12-01",0.012730933177708589,1],["2014-01-01",0.01240048154817075,1],["2014-02-01",0.012596357098416347,1],["2014-03-01",0.012161919004920864,1],["2014-04-01",0.012340468751817752,1],["2014-05-01",0.012675520820704445,1],["2014-06-01",0.012306938711563003,1],["2014-07-01",0.011818721197265212,1],["2014-08-01",0.011985853895819222,1],["2014-09-01",0.011354026632183626,1],["2014-10-01",0.011726724269315696,1],["2014-11-01",0.011273395925244178,1],["2014-12-01",0.011071034493209519,1],["2015-01-01",0.01094739905002011,1],["2015-02-01",0.01119235648146947,1],["2015-03-01",0.01055813029137257,1],["2015-04-01",0.010682855376486916,1],["2015-05-01",0.01057765875463533,1],["2015-06-01",0.010272957073160904,1],["2015-07-01",0.010468334593990887,1],["2015-08-01",0.010223546648243152,1],["2015-09-01",0.011167027506993166,1],["2015-10-01",0.011245115278712069,1],["2015-11-01",0.010268451422452024,1],["2015-12-01",0.010197002321213695,1],["2016-01-01",0.010583310726825333,1],["2016-02-01",0.011255152754081035,1],["2016-03-01",0.01119874171639238,1],["2016-04-01",0.010630788152102302,1],["2016-05-01",0.010795237654474208,1],["2016-06-01",0.010525398898712311,1],["2016-07-01",0.010759826939742988,1],["2016-08-01",0.010016505326819506,1],["2016-09-01",0.00993394679096465,1],["2016-10-01",0.00980611961793251,1],["2016-11-01",0.010006199336013964,1],["2016-12-01",0.009738476295066857,1],["2017-01-01",0.009444967387879906,1],["2017-02-01",0.009030774522134884,1],["2017-03-01",0.008677852569375078,1],["2017-04-01",0.008630521832742323,1],["2017-05-01",0.008433382835612525,1],["2017-06-01",0.00821434064201212,1],["2017-07-01",0.008267017300054047,1],["2017-08-01",0.008014077026352895,1],["2017-09-01",0.007908475942333112,1],["2017-10-01",0.007894162131316428,1],["2017-11-01",0.007596093442928462,1],["2017-12-01",0.007567815431997165,1],["2018-01-01",0.007479003532848215,1],["2018-02-01",0.0071044107122350975,1],["2018-03-01",0.007293875923985009,1],["2018-04-01",0.007580382690304869,1],["2018-05-01",0.007516229096734363,1],["2018-06-01",0.007126832124373362,1],["2018-07-01",0.007243925700834651,1],["2018-08-01",0.006946658467779555,1],["2018-09-01",0.006606192201241824,1],["2018-10-01",0.006568224033940904,1],["2018-11-01",0.007273501157826704,1],["2018-12-01",0.007174172349993682,1],["2019-01-01",0.008218119198633559,1],["2019-02-01",0.00740038607010867,1],["2019-03-01",0.00717582728103008,1],["2019-04-01",0.007039186305982016,1],["2019-05-01",0.00677560155254289,1],["2019-06-01",0.0074659220904127205,1],["2019-07-01",0.006823924574835292,1],["2019-08-01",0.0067693934006943,1],["2019-09-01",0.007026480294419079,1],["2019-10-01",0.006950942497696338,1],["2019-11-01",0.006696899329482217,1],["2019-12-01",0.0065121563299663406,1],["2020-01-01",0.006241584762693497,1],["2020-02-01",0.006149500258102402,1],["2020-03-01",0.006520990272306886,0],["2020-04-01",0.007576691914113993,0],["2020-05-01",0.006510361142114738,0],["2020-06-01",0.005967250296025185,0],["2020-07-01",0.005616075822377647,0],["2020-08-01",0.005209716164160063,0],["2020-09-01",0.004769093264961485,0],["2020-10-01",0.0050051702279335615,0],["2020-11-01",0.005133153716003284,0],["2020-12-01",0.004590000756710846,0],["2021-01-01",0.004361480738453758,0],["2021-02-01",0.004273216806861616,0],["2021-03-01",0.004215847988958885,0],["2021-04-01",0.004213283417614581,0],["2021-05-01",0.004026764980085943,0],["2021-06-01",0.004084656039521538,0],["2021-07-01",0.003899512936770606,0],["2021-08-01",0.003829518709814965,0],["2021-09-01",0.003690816528931046,0],["2021-10-01",0.0038991795441493922,0],["2021-11-01",0.0036366635771045985,0],["2021-12-01",0.0035869522194800084,0],["2022-01-01",0.003592457227607394,0],["2022-02-01",0.0039574796998340335,0],["2022-03-01",0.004119830852285318,0],["2022-04-01",0.003960770414445536,0],["2022-05-01",0.004581905333806515,0],["2022-06-01",0.004640153585143811,0],["2022-07-01",0.005141983640488693,0],["2022-08-01",0.0045819230375965594,0],["2022-09-01",0.004814184038789561,0],["2022-10-01",0.005302399995318039,0],["2022-11-01",0.005059727374866802,0],["2022-12-01",0.004925272019282028,0],["2023-01-01",0.005351071252605455,0],["2023-02-01",0.004883578272824219,0],["2023-03-01",0.004930294799157108,0],["2023-04-01",0.004653212190856023,0],["2023-05-01",0.004628837247673563,0],["2023-06-01",0.004360162161383653,0],["2023-07-01",0.00409023630660148,0],["2023-08-01",0.003959272274443817,0],["2023-09-01",0.003999893381816309,0],["2023-10-01",0.004269937049299321,0],["2023-11-01",0.004379582806685042,0],["2023-12-01",0.0039798711742977605,0],["2024-01-01",0.0037998838616051136,0],["2024-02-01",0.00370514363237007,0],["2024-03-03",0.0034679048297750308,0]],"^GSPC":[["2013-04-01",0.03317143572821795,1],["2013-05-01",0.03245902059210826,1],["2013-06-01",0.031826509781353284,1],["2013-07-01",0.032243354372128684,1],["2013-08-01",0.03078234502940231,1],["2013-09-01",0.03179732945289557,1],["2013-10-01",0.03077851112147604,1],["2013-11-01",0.0293297716024521,1],["2013-12-01",0.028651099199610706,1],["2014-01-01",0.027947066954123946,1],["2014-02-01",0.02900621583642293,1],["2014-03-01",0.0278987998098623,1],["2014-04-01",0.027788840956761523,1],["2014-05-01",0.0277219629516707,1],["2014-06-01",0.02717407258550262,1],["2014-07-01",0.026649686014036392,1],["2014-08-01",0.027100712687638983,1],["2014-09-01",0.026018282547788207,1],["2014-10-01",0.026687957974016862,1],["2014-11-01",0.025883157849056298,1],["2014-12-01",0.025605056039498204,1],["2015-01-01",0.025310725093987158,1],["2015-02-01",0.026068991371902835,1],["2015-03-01",0.024942701886305083,1],["2015-04-01",0.02528776499450086,1],["2015-05-01",0.025166495467587386,1],["2015-06-01",0.024821734369143866,1],["2015-07-01",0.025469654595348147,1],["2015-08-01",0.024942462616829777,1],["2015-09-01",0.026491343440036362,1],["2015-10-01",0.02708961774963274,1],["2015-11-01",0.024998692506786366,1],["2015-12-01",0.025112199685831747,1],["2016-01-01",0.025430944946613653,1],["2016-02-01",0.02665752477623713,1],["2016-03-01",0.026570539933017744,1],["2016-04-01",0.02503141959345101,1],["2016-05-01",0.0249964660089284,1],["2016-06-01",0.024775962603765425,1],["2016-07-01",0.024792182013586895,1],["2016-08-01",0.02381772611589784,1],["2016-09-01",0.02387389842280647,1],["2016-10-01",0.0240144877440317,1],["2016-11-01",0.02444234783228525,1],["2016-12-01",0.0235647608486754,1],["2017-01-01",0.022759587095421523,1],["2017-02-01",0.022341977679225782,1],["2017-03-01",0.0214194898022097,1],["2017-04-01",0.021618207383335468,1],["2017-05-01",0.021423511348385483,1],["2017-06-01",0.021137004737007907,1],["2017-07-01",0.020989926666057885,1],["2017-08-01",0.020615631300354858,1],["2017-09-01",0.020589773543117706,1],["2017-10-01",0.020371272399354344,1],["2017-11-01",0.019874211853807118,1],["2017-12-01",0.019581274774256457,1],["2018-01-01",0.019333803517268183,1],["2018-02-01",0.018608690348368047,1],["2018-03-01",0.019542108722214444,1],["2018-04-01",0.020196037144647624,1],["2018-05-01",0.020059648808122783,1],["2018-06-01",0.019628240665742838,1],["2018-07-01",0.01995638004325686,1],["2018-08-01",0.01896444148240924,1],["2018-09-01",0.01844366308873583,1],["2018-10-01",0.018161830871964647,1],["2018-11-01",0.019612634934178183,1],["2018-12-01",0.019246294934628216,1],["2019-01-01",0.021588787916950625,1],["2019-02-01",0.019871791269027286,1],["2019-03-01",0.01945745247586113,1],["2019-04-01",0.019275001138694,1],["2019-05-01",0.01866508583774572,1],["2019-06-01",0.020190764135479867,1],["2019-07-01",0.018707168755876004,1],["2019-08-01",0.018603747901678364,1],["2019-09-01",0.01909737135777145,1],["2019-10-01",0.01869967570834714,1],["2019-11-01",0.018296988901281685,1],["2019-12-01",0.017964879726555236,1],["2020-01-01",0.017388688807143185,1],["2020-02-01",0.017467328109399074,1],["2020-03-01",0.019002357808365372,0],["2020-04-01",0.022624708403496317,0],["2020-05-01",0.019699044505337028,0],["2020-06-01",0.01859902092088329,0],["2020-07-01",0.018196970544217827,0],["2020-08-01",0.017187914934176186,0],["2020-09-01",0.016113842085409877,0],["2020-10-01",0.016692410334809466,0],["2020-11-01",0.01714651240019187,0],["2020-12-01",0.01550201502510994,0],["2021-01-01",0.015013064228946812,0],["2021-02-01",0.015147617105317491,0],["2021-03-01",0.014708701652369496,0],["2021-04-01",0.014155133246218041,0],["2021-05-01",0.01347874713754424,0],["2021-06-01",0.013396580930618613,0],["2021-07-01",0.013141567500439386,0],["2021-08-01",0.012825080690189701,0],["2021-09-01",0.01247629407104423,0],["2021-10-01",0.013091553542386888,0],["2021-11-01",0.012258293222844871,0],["2021-12-01",0.012275657165951182,0],["2022-01-01",0.011828521498496461,0],["2022-02-01",0.012501773477649398,0],["2022-03-01",0.012951792259820565,0],["2022-04-01",0.01244809518364302,0],["2022-05-01",0.013679006255756807,0],["2022-06-01",0.01361581603927635,0],["2022-07-01",0.01496877550772676,0],["2022-08-01",0.013724399527099312,0],["2022-09-01",0.014316900864302,0],["2022-10-01",0.015657002055327548,0],["2022-11-01",0.014465141372897415,0],["2022-12-01",0.013828333458840414,0],["2023-01-01",0.014667552341323593,0],["2023-02-01",0.013886329323344054,0],["2023-03-01",0.014240499999579628,0],["2023-04-01",0.013777565854104622,0],["2023-05-01",0.013563998378688965,0],["2023-06-01",0.013492599245620223,0],["2023-07-01",0.012681765736534763,0],["2023-08-01",0.012343400469235174,0],["2023-09-01",0.012474800713107064,0],["2023-10-01",0.013172991200423407,0],["2023-11-01",0.01343401977326321,0],["2023-12-01",0.012378727679302424,0],["2024-01-01",0.011910632009348412,0],["2024-02-01",0.011626631556616052,0],["2024-03-03",0.010986775301246905,0]],"XAU":[["2013-04-01",0.0325324720670391,1],["2013-05-01",0.03624658204625278,1],["2013-06-01",0.037183049252414224,1],["2013-07-01",0.0413680522251694,1],["2013-08-01",0.03988730630229496,1],["2013-09-01",0.03744160015038577,1],["2013-10-01",0.04012748411000674,1],["2013-11-01",0.039196849539389206,1],["2013-12-01",0.04135181531413246,1],["2014-01-01",0.042594867846517025,1],["2014-02-01",0.041535095538732296,1],["2014-03-01",0.03907551804698193,1],["2014-04-01",0.04074517942215989,1],["2014-05-01",0.04068477033380084,1],["2014-06-01",0.041871603343618516,1],["2014-07-01",0.03941429938547486,1],["2014-08-01",0.04042552453917373,1],["2014-09-01",0.04052042561452514,1],["2014-10-01",0.04335895535664335,1],["2014-11-01",0.04449498295578336,1],["2014-12-01",0.0436405357821229,1],["2015-01-01",0.043926457277363086,1],["2015-02-01",0.04054734415077576,1],["2015-03-01",0.04327569342297072,1],["2015-04-01",0.043441083039241,1],["2015-05-01",0.044561875807407496,1],["2015-06-01",0.04401383630690968,1],["2015-07-01",0.04517007584968561,1],["2015-08-01",0.04787194056759753,1],["2015-09-01",0.04584920481458088,1],["2015-10-01",0.04675032424154675,1],["2015-11-01",0.045670293550617976,1],["2015-12-01",0.04903776785998119,1],["2016-01-01",0.04880109972554345,1],["2016-02-01",0.045851013726954215,1],["2016-03-01",0.04174178582561074,1],["2016-04-01",0.04216221917513367,1],["2016-05-01",0.03989073975664308,1],["2016-06-01",0.04264484844699786,1],["2016-07-01",0.03861903840502572,1],["2016-08-01",0.03830202198922342,1],["2016-09-01",0.03934357317352661,1],["2016-10-01",0.039432084260533545,1],["2016-11-01",0.04009999145167127,1],["2016-12-01",0.04413172210626804,1],["2017-01-01",0.04448715262028859,1],["2017-02-01",0.04221153255466327,1],["2017-03-01",0.04087364143737938,1],["2017-04-01",0.04088526668948153,1],["2017-05-01",0.040717037641152934,1],["2017-06-01",0.04036721186902478,1],["2017-07-01",0.04110385414346055,1],["2017-08-01",0.040283678328923544,1],["2017-09-01",0.038451792221264,1],["2017-10-01",0.04018461748339656,1],["2017-11-01",0.04025768231908276,1],["2017-12-01",0.040446271811635445,1],["2018-01-01",0.039703709058567724,1],["2018-02-01",0.038869682444510695,1],["2018-03-01",0.040285597081901485,1],["2018-04-01",0.04008944817564405,1],["2018-05-01",0.04060931554633891,1],["2018-06-01",0.04126850568558804,1],["2018-07-01",0.04306496953564729,1],["2018-08-01",0.04392988484008417,1],["2018-09-01",0.04448414162382601,1],["2018-10-01",0.04469750892779762,1],["2018-11-01",0.043223280788844916,1],["2018-12-01",0.04393805870679713,1],["2019-01-01",0.04173475765501702,1],["2019-02-01",0.04075019972200031,1],["2019-03-01",0.042086937415416484,1],["2019-04-01",0.042648181490403315,1],["2019-05-01",0.04314760205821993,1],["2019-06-01",0.042554952716719205,1],["2019-07-01",0.04011800906666667,1],["2019-08-01",0.03855043971764382,1],["2019-09-01",0.036328162311111106,1],["2019-10-01",0.03765260405474961,1],["2019-11-01",0.03687123348139922,1],["2019-12-01",0.03863212478888889,1],["2020-01-01",0.03715801368333333,1],["2020-02-01",0.03555963978333333,1],["2020-03-01",0.035629157333333335,0],["2020-04-01",0.035499165166666666,0],["2020-05-01",0.03323843183333333,0],["2020-06-01",0.03244660998333333,0],["2020-07-01",0.03195942195,0],["2020-08-01",0.028606754416666668,0],["2020-09-01",0.028651969083333336,0],["2020-10-01",0.029687950133333335,0],["2020-11-01",0.030115793916666665,0],["2020-12-01",0.03120320665,0],["2021-01-01",0.029773858,0],["2021-02-01",0.030420992916666664,0],["2021-03-01",0.03277215558333333,0],["2021-04-01",0.03266081446666667,0],["2021-05-01",0.03194207140238823,0],["2021-06-01",0.02974715850083287,0],["2021-07-01",0.03182773423333333,0],["2021-08-01",0.031160252716666666,0],["2021-09-01",0.031160639916689808,0],["2021-10-01",0.03209393558333333,0],["2021-11-01",0.0315406211,0],["2021-12-01",0.031709280533185225,0],["2022-01-01",0.030900268383333335,0],["2022-02-01",0.03137534994168287,0],["2022-03-01",0.029092727710040275,0],["2022-04-01",0.0293635349,0],["2022-05-01",0.029783670624826435,0],["2022-06-01",0.030606349036378783,0],["2022-07-01",0.0312845246620306,0],["2022-08-01",0.03184906069348128,0],["2022-09-01",0.033202720387811635,0],["2022-10-01",0.03402855813333333,0],["2022-11-01",0.03427089871289875,0],["2022-12-01",0.03135806688333333,0],["2023-01-01",0.030927962366666662,0],["2023-02-01",0.028937386666666665,0],["2023-03-01",0.030727598995839114,0],["2023-04-01",0.028697183749999997,0],["2023-05-01",0.028525933199999996,0],["2023-06-01",0.02854845273786408,0],["2023-07-01",0.029402953497919555,0],["2023-08-01",0.028949820699999997,0],["2023-09-01",0.029131244549999998,0],["2023-10-01",0.030537396382801667,0],["2023-11-01",0.028431057653259362,0],["2023-12-01",0.0272379172260749,0],["2024-01-01",0.027386523599999997,0],["2024-02-01",0.02750577728333333,0],["2024-03-03",0.02710133256033287,0]],"XAG":[["2013-04-01",1.8537262843575417,1],["2013-05-01",2.22587200906352,1],["2013-06-01",2.2831223147110884,1],["2013-07-01",2.6533686696996983,1],["2013-08-01",2.6514917850440813,1],["2013-09-01",2.2314095051738403,1],["2013-10-01",2.4491327032793415,1],["2013-11-01",2.3614780051867568,1],["2013-12-01",2.5900013768863315,1],["2014-01-01",2.6615400852509397,1],["2014-02-01",2.700521162980138,1],["2014-03-01",2.442859941928996,1],["2014-04-01",2.6388730564936886,1],["2014-05-01",2.74734879254979,1],["2014-06-01",2.7913776619130433,1],["2014-07-01",2.4815058816759774,1],["2014-08-01",2.572462776174093,1],["2014-09-01",2.6829599389385472,1],["2014-10-01",3.059300242321678,1],["2014-11-01",3.2410007050752774,1],["2014-12-01",3.414627420525139,1],["2015-01-01",3.318829575361698,1],["2015-02-01",3.0227787671347155,1],["2015-03-01",3.170089733724893,1],["2015-04-01",3.0752610058645895,1],["2015-05-01",3.2561509952302625,1],["2015-06-01",3.1322032178905985,1],["2015-07-01",3.3809117378401043,1],["2015-08-01",3.5550952355175016,1],["2015-09-01",3.571175513537292,1],["2015-10-01",3.581080037161017,1],["2015-11-01",3.344204644430018,1],["2015-12-01",3.703567610071508,1],["2016-01-01",3.739905839561629,1],["2016-02-01",3.600414709091953,1],["2016-03-01",3.483328865860384,1],["2016-04-01",3.420622386082228,1],["2016-05-01",2.9015087618975395,1],["2016-06-01",3.254367421722569,1],["2016-07-01",2.6340318128311915,1],["2016-08-01",2.5302626283016036,1],["2016-09-01",2.7566928291845403,1],["2016-10-01",2.7400524631774372,1],["2016-11-01",2.820236857761498,1],["2016-12-01",3.133916877690869,1],["2017-01-01",3.2173861253710268,1],["2017-02-01",2.908173041029324,1],["2017-03-01",2.7722998233331375,1],["2017-04-01",2.7974892658094794,1],["2017-05-01",3.0260329065587848,1],["2017-06-01",2.964789658763871,1],["2017-07-01",3.070219215245413,1],["2017-08-01",3.062947553577496,1],["2017-09-01",2.8743495459599906,1],["2017-10-01",3.0873810642382837,1],["2017-11-01",2.997654844644041,1],["2017-12-01",3.1484063736454386,1],["2018-01-01",3.0492936292036408,1],["2018-02-01",3.046361309613532,1],["2018-03-01",3.22178601346332,1],["2018-04-01",3.2430080331183504,1],["2018-05-01",3.275278055773278,1],["2018-06-01",3.2532944649796196,1],["2018-07-01",3.3494303942044166,1],["2018-08-01",3.472690327035427,1],["2018-09-01",3.6754936527800637,1],["2018-10-01",3.665429046464548,1],["2018-11-01",3.6147206104006324,1],["2018-12-01",3.7881716309591797,1],["2019-01-01",3.458009102920229,1],["2019-02-01",3.376611436209515,1],["2019-03-01",3.579516350136334,1],["2019-04-01",3.6362542462538805,1],["2019-05-01",3.750338322790752,1],["2019-06-01",3.8103907662324823,1],["2019-07-01",3.6692080509333334,1],["2019-08-01",3.4000862409972026,1],["2019-09-01",3.0078565083333335,1],["2019-10-01",3.2209968539960316,1],["2019-11-01",3.0811222564131038,1],["2019-12-01",3.326298745611111,1],["2020-01-01",3.152954983961111,1],["2020-02-01",3.1338200689166666,1],["2020-03-01",3.3874816962999996,0],["2020-04-01",4.040054241816667,0],["2020-05-01",3.775455186566667,0],["2020-06-01",3.0848972343999996,0],["2020-07-01",3.1370353968999996,0],["2020-08-01",2.31703859255,0],["2020-09-01",1.9974681107499996,0],["2020-10-01",2.372975352233333,0],["2020-11-01",2.4109568026,0],["2020-12-01",2.3712351527499997,0],["2021-01-01",2.1420691362166666,0],["2021-02-01",1.9837268083666668,0],["2021-03-01",2.1317228901166665,0],["2021-04-01",2.2632229659166665,0],["2021-05-01",2.180601794146071,0],["2021-06-01",2.028261722981677,0],["2021-07-01",2.173490503633333,0],["2021-08-01",2.2157102638166664,0],["2021-09-01",2.3390255860871982,0],["2021-10-01",2.508304545116667,0],["2021-11-01",2.35311650545,0],["2021-12-01",2.5246446627992225,0],["2022-01-01",2.4240673603833334,0],["2022-02-01",2.4972990810108304,0],["2022-03-01",2.227409351690043,0],["2022-04-01",2.2956300130666665,0],["2022-05-01",2.4811839635823385,0],["2022-06-01",2.5925241071480145,0],["2022-07-01",2.8483677924450626,0],["2022-08-01",2.775541507739251,0],["2022-09-01",3.160860091296399,0],["2022-10-01",2.9697258702833333,0],["2022-11-01",2.875115115461859,0],["2022-12-01",2.4890272719833333,0],["2023-01-01",2.3584687916166667,0],["2023-02-01",2.3496197161666665,0],["2023-03-01",2.6904351509958393,0],["2023-04-01",2.3447218374,0],["2023-05-01",2.26417473465,0],["2023-06-01",2.3633385813203884,0],["2023-07-01",2.478589512432732,0],["2023-08-01",2.3161354295833334,0],["2023-09-01",2.33711051345,0],["2023-10-01",2.552226708049931,0],["2023-11-01",2.4488005097142858,0],["2023-12-01",2.2157644939805827,0],["2024-01-01",2.3729256161,0],["2024-02-01",2.4412387604166668,0],["2024-03-03",2.439644257514563,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.5265575798882681,1],["2013-05-01",0.4252102614867994,1],["2013-06-01",0.4049109427668628,1],["2013-07-01",0.5730279756158974,1],["2013-08-01",0.49726521885599,1],["2013-09-01",0.3707231840834652,1],["2013-10-01",0.3786005056864304,1],["2013-11-01",0.24694185431299204,1],["2013-12-01",0.05435311341844289,1],["2014-01-01",0.06703317417530137,1],["2014-02-01",0.06035822686917898,1],["2014-03-01",0.09152557487947263,1],["2014-04-01",0.1081830470000561,1],["2014-05-01",0.1147155896002244,1],["2014-06-01",0.08166187035152876,1],["2014-07-01",0.08091712259474859,1],["2014-08-01",0.08773851833817235,1],["2014-09-01",0.10983602836173183,1],["2014-10-01",0.13835881588447552,1],["2014-11-01",0.1611502104417195,1],["2014-12-01",0.13942587592413408,1],["2015-01-01",0.16594355283561163,1],["2015-02-01",0.22924417677847228,1],["2015-03-01",0.20321475669124703,1],["2015-04-01",0.21283418105110716,1],["2015-05-01",0.22485632660641164,1],["2015-06-01",0.234305604801139,1],["2015-07-01",0.20402864190135844,1],["2015-08-01",0.1869276817281631,1],["2015-09-01",0.22963697139609737,1],["2015-10-01",0.2186292537833299,1],["2015-11-01",0.1601749315651469,1],["2015-12-01",0.14401931596225975,1],["2016-01-01",0.12048775377164075,1],["2016-02-01",0.13926761267968524,1],["2016-03-01",0.11908315606548142,1],["2016-04-01",0.12370063244531607,1],["2016-05-01",0.11411522111455875,1],["2016-06-01",0.0968865895344819,1],["2016-07-01",0.07648098392438994,1],["2016-08-01",0.08671600759573375,1],["2016-09-01",0.09068155993052823,1],["2016-10-01",0.0846638997862191,1],["2016-11-01",0.0713568436684754,1],["2016-12-01",0.06885505330159875,1],["2017-01-01",0.0513782601163504,1],["2017-02-01",0.05343008624589098,1],["2017-03-01",0.04153813691136102,1],["2017-04-01",0.04705848121004158,1],["2017-05-01",0.036381417912547676,1],["2017-06-01",0.020827594263593537,1],["2017-07-01",0.020713046718700154,1],["2017-08-01",0.018680647598757833,1],["2017-09-01",0.010299749550755544,1],["2017-10-01",0.011686747965544966,1],["2017-11-01",0.007598127148453422,1],["2017-12-01",0.004766815382908196,1],["2018-01-01",0.003862144053444812,1],["2018-02-01",0.005803188191125061,1],["2018-03-01",0.0048706178298900055,1],["2018-04-01",0.007803035094242827,1],["2018-05-01",0.005840951252767463,1],["2018-06-01",0.007096773493159168,1],["2018-07-01",0.008500500506851192,1],["2018-08-01",0.007037448777137072,1],["2018-09-01",0.007427575248686328,1],["2018-10-01",0.00808500889609977,1],["2018-11-01",0.008393923073774817,1],["2018-12-01",0.012913863884515299,1],["2019-01-01",0.013918645204702679,1],["2019-02-01",0.015540689754266939,1],["2019-03-01",0.014222381102231894,1],["2019-04-01",0.013238237126935838,1],["2019-05-01",0.010244552900652331,1],["2019-06-01",0.006496277726358081,1],["2019-07-01",0.005261013129533333,1],["2019-08-01",0.005330027796611215,1],["2019-09-01",0.00568843372905,1],["2019-10-01",0.006702826857019354,1],["2019-11-01",0.0060297207984619655,1],["2019-12-01",0.007612929783372222,1],["2020-01-01",0.007854852874698332,1],["2020-02-01",0.0060201975617766666,1],["2020-03-01",0.00664744311176,0],["2020-04-01",0.008560625205936666,0],["2020-05-01",0.006402046612406666,0],["2020-06-01",0.0055435489542066665,0],["2020-07-01",0.0061193224102483335,0],["2020-08-01",0.0047773210358283335,0],["2020-09-01",0.004740830878205,0],["2020-10-01",0.005322134087979999,0],["2020-11-01",0.004108896002104999,0],["2020-12-01",0.0030009561492149997,0],["2021-01-01",0.001925454202485,0],["2021-02-01",0.0016844581075283332,0],["2021-03-01",0.0011385312485816667,0],["2021-04-01",0.0009623003030483333,0],["2021-05-01",0.0009770463876239933,0],["2021-06-01",0.0015424017480932817,0],["2021-07-01",0.0016825120117566668,0],["2021-08-01",0.0014114330165533333,0],["2021-09-01",0.001158443813223549,0],["2021-10-01",0.0011750286970699999,0],["2021-11-01",0.0009254141779816666,0],["2021-12-01",0.0009881822100649821,0],["2022-01-01",0.0011855391854466667,0],["2022-02-01",0.0014564433600749791,0],["2022-03-01",0.0012727901667212887,0],["2022-04-01",0.0012215324338833333,0],["2022-05-01",0.0014677555272496528,0],["2022-06-01",0.0018952668616162177,0],["2022-07-01",0.0029143380348901253,0],["2022-08-01",0.0024206671163284326,0],["2022-09-01",0.002800554044230471,0],["2022-10-01",0.0029267183010516667,0],["2022-11-01",0.0027552007774934812,0],["2022-12-01",0.0033298788326683332,0],["2023-01-01",0.003401904101118333,0],["2023-02-01",0.002382307715951666,0],["2023-03-01",0.002386894920965326,0],["2023-04-01",0.001985584170355,0],["2023-05-01",0.0020123132727016663,0],["2023-06-01",0.0021042775992083217,0],["2023-07-01",0.0018451843334479888,0],["2023-08-01",0.0019050758391816666,0],["2023-09-01",0.002191020738565,0],["2023-10-01",0.0020171203277608877,0],["2023-11-01",0.0015928314645020805,0],["2023-12-01",0.0014581704413891819,0],["2024-01-01",0.0012782414600733332,0],["2024-02-01",0.0013119813790783332,0],["2024-03-04",0.0008658074305814148,0]],"local":[["2013-04-01",93.173,1],["2013-05-01",92.822,1],["2013-06-01",93.039,1],["2013-07-01",92.97,1],["2013-08-01",93.086,1],["2013-09-01",93.117,1],["2013-10-01",92.688,1],["2013-11-01",92.389,1],["2013-12-01",92.642,1],["2014-01-01",92.328,1],["2014-02-01",92.551,1],["2014-03-01",92.773,1],["2014-04-01",92.824,1],["2014-05-01",93.116,1],["2014-06-01",93.188,1],["2014-07-01",93.607,1],["2014-08-01",93.487,1],["2014-09-01",93.335,1],["2014-10-01",94.047,1],["2014-11-01",93.508,1],["2014-12-01",94.681,1],["2015-01-01",93.2809264538508,1],["2015-02-01",93.1716017277354,1],["2015-03-01",93.9931215899211,1],["2015-04-01",93.8529007455558,1],["2015-05-01",94.1571086790942,1],["2015-06-01",93.819628002825,1],["2015-07-01",94.4114074985364,1],["2015-08-01",94.1341346424467,1],["2015-09-01",93.5946408853122,1],["2015-10-01",93.2579524172033,1],["2015-11-01",93.2825108701713,1],["2015-12-01",93.8037838396199,1],["2016-01-01",92.786,1],["2016-02-01",92.597,1],["2016-03-01",92.302,1],["2016-04-01",92.321,1],["2016-05-01",92.665,1],["2016-06-01",93.037,1],["2016-07-01",93.338,1],["2016-08-01",92.822,1],["2016-09-01",92.963,1],["2016-10-01",93.17,1],["2016-11-01",93.307,1],["2016-12-01",92.978,1],["2017-01-01",91.899,1],["2017-02-01",91.929,1],["2017-03-01",91.766,1],["2017-04-01",91.925,1],["2017-05-01",92.106,1],["2017-06-01",91.92,1],["2017-07-01",91.633,1],["2017-08-01",91.678,1],["2017-09-01",91.451,1],["2017-10-01",92.05,1],["2017-11-01",91.923,1],["2017-12-01",92.548,1],["2018-01-01",92.877,1],["2018-02-01",93.88,1],["2018-03-01",94.714,1],["2018-04-01",94.537,1],["2018-05-01",94.9,1],["2018-06-01",95.387,1],["2018-07-01",96.491,1],["2018-08-01",95.956,1],["2018-09-01",95.774,1],["2018-10-01",95.664,1],["2018-11-01",95.965,1],["2018-12-01",96.672,1],["2019-01-01",96.254,1],["2019-02-01",96.66,1],["2019-03-01",98.003,1],["2019-04-01",98.833,1],["2019-05-01",99.19,1],["2019-06-01",100,1],["2019-07-01",100.056,1],["2019-08-01",99.801,1],["2019-09-01",99.998,1],["2019-10-01",100.485,1],["2019-11-01",100.53,1],["2019-12-01",101.662,1],["2020-01-01",101.557,1],["2020-02-01",101.733,1],["2020-03-01",101.733,0],["2020-04-01",101.733,0],["2020-05-01",101.733,0],["2020-06-01",101.733,0],["2020-07-01",101.733,0],["2020-08-01",101.733,0],["2020-09-01",101.733,0],["2020-10-01",101.733,0],["2020-11-01",101.733,0],["2020-12-01",101.733,0],["2021-01-01",101.733,0],["2021-02-01",101.733,0],["2021-03-01",101.733,0],["2021-04-01",101.733,0],["2021-05-01",101.733,0],["2021-06-01",101.733,0],["2021-07-01",101.733,0],["2021-08-01",101.733,0],["2021-09-01",101.733,0],["2021-10-01",101.733,0],["2021-11-01",101.733,0],["2021-12-01",101.733,0],["2022-01-01",101.733,0],["2022-02-01",101.733,0],["2022-03-01",101.733,0],["2022-04-01",101.733,0],["2022-05-01",101.733,0],["2022-06-01",101.733,0],["2022-07-01",101.733,0],["2022-08-01",101.733,0],["2022-09-01",101.733,0],["2022-10-01",101.733,0],["2022-11-01",101.733,0],["2022-12-01",101.733,0],["2023-01-01",101.733,0],["2023-02-01",101.733,0],["2023-03-01",101.733,0],["2023-04-01",101.733,0],["2023-05-01",101.733,0],["2023-06-01",101.733,0],["2023-07-01",101.733,0],["2023-08-01",101.733,0],["2023-09-01",101.733,0],["2023-10-01",101.733,0],["2023-11-01",101.733,0],["2023-12-01",101.733,0],["2024-01-01",101.733,0],["2024-02-01",101.733,0],["2024-03-04",101.733,0]],"USD":[["2013-04-01",52.05195530726257,1],["2013-05-01",51.85490993741456,1],["2013-06-01",51.931633034098084,1],["2013-07-01",51.904707936222586,1],["2013-08-01",52.00431069399603,1],["2013-09-01",52.018839560395364,1],["2013-10-01",51.78207594235188,1],["2013-11-01",51.5822678800737,1],["2013-12-01",51.75964466296058,1],["2014-01-01",51.58637258873323,1],["2014-02-01",51.70880241361008,1],["2014-03-01",51.827043937320184,1],["2014-04-01",52.075175315568025,1],["2014-05-01",52.238990182328195,1],["2014-06-01",52.27938288920056,1],["2014-07-01",52.294413407821224,1],["2014-08-01",52.298956672540626,1],["2014-09-01",52.142458100558656,1],["2014-10-01",52.61370629370629,1],["2014-11-01",52.23764699310075,1],["2014-12-01",52.894413407821226,1],["2015-01-01",52.112249415559106,1],["2015-02-01",52.05117414957285,1],["2015-03-01",52.51012379325201,1],["2015-04-01",52.285738576911314,1],["2015-05-01",52.53203636465259,1],["2015-06-01",52.340099304225944,1],["2015-07-01",52.64577604858462,1],["2015-08-01",52.49116290306747,1],["2015-09-01",52.19032989707556,1],["2015-10-01",52.002585363233315,1],["2015-11-01",52.01627967040772,1],["2015-12-01",52.30695238397994,1],["2016-01-01",51.833350744071645,1],["2016-02-01",51.634024467290786,1],["2016-03-01",51.46952629545098,1],["2016-04-01",51.48012109295931,1],["2016-05-01",51.671942689952175,1],["2016-06-01",51.879377672746784,1],["2016-07-01",52.047221570115525,1],["2016-08-01",51.75948917462624,1],["2016-09-01",51.83811372455645,1],["2016-10-01",51.97527813217017,1],["2016-11-01",52.02993532154932,1],["2016-12-01",51.84647803837881,1],["2017-01-01",51.24480506409016,1],["2017-02-01",51.06460272995569,1],["2017-03-01",50.98116775685307,1],["2017-04-01",51.06955793235096,1],["2017-05-01",51.170056855618725,1],["2017-06-01",51.05960342152669,1],["2017-07-01",51.034695550664324,1],["2017-08-01",51.066982314440885,1],["2017-09-01",50.94774584455898,1],["2017-10-01",51.36005097505983,1],["2017-11-01",51.33926202777882,1],["2017-12-01",51.79443182435068,1],["2018-01-01",51.88670812672207,1],["2018-02-01",52.41044501983536,1],["2018-03-01",53.061123878009944,1],["2018-04-01",53.185253028966464,1],["2018-05-01",53.01684863158989,1],["2018-06-01",53.36329693617126,1],["2018-07-01",53.98100922014502,1],["2018-08-01",53.501911897702044,1],["2018-09-01",53.43055350224129,1],["2018-10-01",53.14678477063283,1],["2018-11-01",53.298905974209475,1],["2018-12-01",53.706786015080034,1],["2019-01-01",53.47456327680729,1],["2019-02-01",53.699940333399624,1],["2019-03-01",54.44623210273801,1],["2019-04-01",54.907344238542755,1],["2019-05-01",55.10549432722852,1],["2019-06-01",55.55549382722908,1],["2019-07-01",55.586666666666666,1],["2019-08-01",55.44512321138492,1],["2019-09-01",55.55444444444444,1],["2019-10-01",55.794034310957414,1],["2019-11-01",55.81898945030539,1],["2019-12-01",56.47888888888889,1],["2020-01-01",56.42055555555555,1],["2020-02-01",56.51833333333333,1],["2020-03-01",56.51833333333333,0],["2020-04-01",56.51833333333333,0],["2020-05-01",56.51833333333333,0],["2020-06-01",56.51833333333333,0],["2020-07-01",56.51833333333333,0],["2020-08-01",56.51833333333333,0],["2020-09-01",56.51833333333333,0],["2020-10-01",56.51833333333333,0],["2020-11-01",56.51833333333333,0],["2020-12-01",56.51833333333333,0],["2021-01-01",56.51833333333333,0],["2021-02-01",56.51833333333333,0],["2021-03-01",56.51833333333333,0],["2021-04-01",56.51833333333333,0],["2021-05-01",56.50263815606776,0],["2021-06-01",56.48695169350361,0],["2021-07-01",56.51833333333333,0],["2021-08-01",56.51833333333333,0],["2021-09-01",56.50263815606776,0],["2021-10-01",56.51833333333333,0],["2021-11-01",56.51833333333333,0],["2021-12-01",56.50263815606776,0],["2022-01-01",56.51833333333333,0],["2022-02-01",56.50263815606776,0],["2022-03-01",56.51048465490904,0],["2022-04-01",56.51833333333333,0],["2022-05-01",56.50263815606776,0],["2022-06-01",56.50263815606776,0],["2022-07-01",56.59694019471488,0],["2022-08-01",56.43994452149792,0],["2022-09-01",56.3617728531856,0],["2022-10-01",56.51833333333333,0],["2022-11-01",56.43994452149792,0],["2022-12-01",56.51833333333333,0],["2023-01-01",56.51833333333333,0],["2023-02-01",56.51833333333333,0],["2023-03-01",56.43994452149792,0],["2023-04-01",56.51833333333333,0],["2023-05-01",56.51833333333333,0],["2023-06-01",56.43994452149792,0],["2023-07-01",56.43994452149792,0],["2023-08-01",56.51833333333333,0],["2023-09-01",56.51833333333333,0],["2023-10-01",56.43994452149792,0],["2023-11-01",56.43994452149792,0],["2023-12-01",56.43994452149792,0],["2024-01-01",56.51833333333333,0],["2024-02-01",56.51833333333333,0],["2024-03-04",56.43994452149792,0]],"^IXIC":[["2013-04-01",0.0159247015325848,1],["2013-05-01",0.015593819720997859,1],["2013-06-01",0.015005846370172916,1],["2013-07-01",0.015130450618814743,1],["2013-08-01",0.014231458675198053,1],["2013-09-01",0.014359373577514833,1],["2013-10-01",0.013720086714284369,1],["2013-11-01",0.013117081850452189,1],["2013-12-01",0.012730933177708589,1],["2014-01-01",0.01240048154817075,1],["2014-02-01",0.012596357098416347,1],["2014-03-01",0.012161919004920864,1],["2014-04-01",0.012340468751817752,1],["2014-05-01",0.012675520820704445,1],["2014-06-01",0.012306938711563003,1],["2014-07-01",0.011818721197265212,1],["2014-08-01",0.011985853895819222,1],["2014-09-01",0.011354026632183626,1],["2014-10-01",0.011726724269315696,1],["2014-11-01",0.011273395925244178,1],["2014-12-01",0.011071034493209519,1],["2015-01-01",0.01094739905002011,1],["2015-02-01",0.01119235648146947,1],["2015-03-01",0.01055813029137257,1],["2015-04-01",0.010682855376486916,1],["2015-05-01",0.01057765875463533,1],["2015-06-01",0.010272957073160904,1],["2015-07-01",0.010468334593990887,1],["2015-08-01",0.010223546648243152,1],["2015-09-01",0.011167027506993166,1],["2015-10-01",0.011245115278712069,1],["2015-11-01",0.010268451422452024,1],["2015-12-01",0.010197002321213695,1],["2016-01-01",0.010583310726825333,1],["2016-02-01",0.011255152754081035,1],["2016-03-01",0.01119874171639238,1],["2016-04-01",0.010630788152102302,1],["2016-05-01",0.010795237654474208,1],["2016-06-01",0.010525398898712311,1],["2016-07-01",0.010759826939742988,1],["2016-08-01",0.010016505326819506,1],["2016-09-01",0.00993394679096465,1],["2016-10-01",0.00980611961793251,1],["2016-11-01",0.010006199336013964,1],["2016-12-01",0.009738476295066857,1],["2017-01-01",0.009444967387879906,1],["2017-02-01",0.009030774522134884,1],["2017-03-01",0.008677852569375078,1],["2017-04-01",0.008630521832742323,1],["2017-05-01",0.008433382835612525,1],["2017-06-01",0.00821434064201212,1],["2017-07-01",0.008267017300054047,1],["2017-08-01",0.008014077026352895,1],["2017-09-01",0.007908475942333112,1],["2017-10-01",0.007894162131316428,1],["2017-11-01",0.007596093442928462,1],["2017-12-01",0.007567815431997165,1],["2018-01-01",0.007479003532848215,1],["2018-02-01",0.0071044107122350975,1],["2018-03-01",0.007293875923985009,1],["2018-04-01",0.007580382690304869,1],["2018-05-01",0.007516229096734363,1],["2018-06-01",0.007126832124373362,1],["2018-07-01",0.007243925700834651,1],["2018-08-01",0.006946658467779555,1],["2018-09-01",0.006606192201241824,1],["2018-10-01",0.006568224033940904,1],["2018-11-01",0.007273501157826704,1],["2018-12-01",0.007174172349993682,1],["2019-01-01",0.008218119198633559,1],["2019-02-01",0.00740038607010867,1],["2019-03-01",0.00717582728103008,1],["2019-04-01",0.007039186305982016,1],["2019-05-01",0.00677560155254289,1],["2019-06-01",0.0074659220904127205,1],["2019-07-01",0.006823924574835292,1],["2019-08-01",0.0067693934006943,1],["2019-09-01",0.007026480294419079,1],["2019-10-01",0.006950942497696338,1],["2019-11-01",0.006696899329482217,1],["2019-12-01",0.0065121563299663406,1],["2020-01-01",0.006241584762693497,1],["2020-02-01",0.006149500258102402,1],["2020-03-01",0.006520990272306886,0],["2020-04-01",0.007576691914113993,0],["2020-05-01",0.006510361142114738,0],["2020-06-01",0.005967250296025185,0],["2020-07-01",0.005616075822377647,0],["2020-08-01",0.005209716164160063,0],["2020-09-01",0.004769093264961485,0],["2020-10-01",0.0050051702279335615,0],["2020-11-01",0.005133153716003284,0],["2020-12-01",0.004590000756710846,0],["2021-01-01",0.004361480738453758,0],["2021-02-01",0.004273216806861616,0],["2021-03-01",0.004215847988958885,0],["2021-04-01",0.004213283417614581,0],["2021-05-01",0.004026764980085943,0],["2021-06-01",0.004084656039521538,0],["2021-07-01",0.003899512936770606,0],["2021-08-01",0.003829518709814965,0],["2021-09-01",0.003690816528931046,0],["2021-10-01",0.0038991795441493922,0],["2021-11-01",0.0036366635771045985,0],["2021-12-01",0.0035869522194800084,0],["2022-01-01",0.003592457227607394,0],["2022-02-01",0.0039574796998340335,0],["2022-03-01",0.004119830852285318,0],["2022-04-01",0.003960770414445536,0],["2022-05-01",0.004581905333806515,0],["2022-06-01",0.004640153585143811,0],["2022-07-01",0.005141983640488693,0],["2022-08-01",0.0045819230375965594,0],["2022-09-01",0.004814184038789561,0],["2022-10-01",0.005302399995318039,0],["2022-11-01",0.005059727374866802,0],["2022-12-01",0.004925272019282028,0],["2023-01-01",0.005351071252605455,0],["2023-02-01",0.004883578272824219,0],["2023-03-01",0.004930294799157108,0],["2023-04-01",0.004653212190856023,0],["2023-05-01",0.004628837247673563,0],["2023-06-01",0.004360162161383653,0],["2023-07-01",0.00409023630660148,0],["2023-08-01",0.003959272274443817,0],["2023-09-01",0.003999893381816309,0],["2023-10-01",0.004269937049299321,0],["2023-11-01",0.004379582806685042,0],["2023-12-01",0.0039798711742977605,0],["2024-01-01",0.0037998838616051136,0],["2024-02-01",0.00370514363237007,0],["2024-03-04",0.0034679048297750308,0]],"^GSPC":[["2013-04-01",0.03317143572821795,1],["2013-05-01",0.03245902059210826,1],["2013-06-01",0.031826509781353284,1],["2013-07-01",0.032243354372128684,1],["2013-08-01",0.03078234502940231,1],["2013-09-01",0.03179732945289557,1],["2013-10-01",0.03077851112147604,1],["2013-11-01",0.0293297716024521,1],["2013-12-01",0.028651099199610706,1],["2014-01-01",0.027947066954123946,1],["2014-02-01",0.02900621583642293,1],["2014-03-01",0.0278987998098623,1],["2014-04-01",0.027788840956761523,1],["2014-05-01",0.0277219629516707,1],["2014-06-01",0.02717407258550262,1],["2014-07-01",0.026649686014036392,1],["2014-08-01",0.027100712687638983,1],["2014-09-01",0.026018282547788207,1],["2014-10-01",0.026687957974016862,1],["2014-11-01",0.025883157849056298,1],["2014-12-01",0.025605056039498204,1],["2015-01-01",0.025310725093987158,1],["2015-02-01",0.026068991371902835,1],["2015-03-01",0.024942701886305083,1],["2015-04-01",0.02528776499450086,1],["2015-05-01",0.025166495467587386,1],["2015-06-01",0.024821734369143866,1],["2015-07-01",0.025469654595348147,1],["2015-08-01",0.024942462616829777,1],["2015-09-01",0.026491343440036362,1],["2015-10-01",0.02708961774963274,1],["2015-11-01",0.024998692506786366,1],["2015-12-01",0.025112199685831747,1],["2016-01-01",0.025430944946613653,1],["2016-02-01",0.02665752477623713,1],["2016-03-01",0.026570539933017744,1],["2016-04-01",0.02503141959345101,1],["2016-05-01",0.0249964660089284,1],["2016-06-01",0.024775962603765425,1],["2016-07-01",0.024792182013586895,1],["2016-08-01",0.02381772611589784,1],["2016-09-01",0.02387389842280647,1],["2016-10-01",0.0240144877440317,1],["2016-11-01",0.02444234783228525,1],["2016-12-01",0.0235647608486754,1],["2017-01-01",0.022759587095421523,1],["2017-02-01",0.022341977679225782,1],["2017-03-01",0.0214194898022097,1],["2017-04-01",0.021618207383335468,1],["2017-05-01",0.021423511348385483,1],["2017-06-01",0.021137004737007907,1],["2017-07-01",0.020989926666057885,1],["2017-08-01",0.020615631300354858,1],["2017-09-01",0.020589773543117706,1],["2017-10-01",0.020371272399354344,1],["2017-11-01",0.019874211853807118,1],["2017-12-01",0.019581274774256457,1],["2018-01-01",0.019333803517268183,1],["2018-02-01",0.018608690348368047,1],["2018-03-01",0.019542108722214444,1],["2018-04-01",0.020196037144647624,1],["2018-05-01",0.020059648808122783,1],["2018-06-01",0.019628240665742838,1],["2018-07-01",0.01995638004325686,1],["2018-08-01",0.01896444148240924,1],["2018-09-01",0.01844366308873583,1],["2018-10-01",0.018161830871964647,1],["2018-11-01",0.019612634934178183,1],["2018-12-01",0.019246294934628216,1],["2019-01-01",0.021588787916950625,1],["2019-02-01",0.019871791269027286,1],["2019-03-01",0.01945745247586113,1],["2019-04-01",0.019275001138694,1],["2019-05-01",0.01866508583774572,1],["2019-06-01",0.020190764135479867,1],["2019-07-01",0.018707168755876004,1],["2019-08-01",0.018603747901678364,1],["2019-09-01",0.01909737135777145,1],["2019-10-01",0.01869967570834714,1],["2019-11-01",0.018296988901281685,1],["2019-12-01",0.017964879726555236,1],["2020-01-01",0.017388688807143185,1],["2020-02-01",0.017467328109399074,1],["2020-03-01",0.019002357808365372,0],["2020-04-01",0.022624708403496317,0],["2020-05-01",0.019699044505337028,0],["2020-06-01",0.01859902092088329,0],["2020-07-01",0.018196970544217827,0],["2020-08-01",0.017187914934176186,0],["2020-09-01",0.016113842085409877,0],["2020-10-01",0.016692410334809466,0],["2020-11-01",0.01714651240019187,0],["2020-12-01",0.01550201502510994,0],["2021-01-01",0.015013064228946812,0],["2021-02-01",0.015147617105317491,0],["2021-03-01",0.014708701652369496,0],["2021-04-01",0.014155133246218041,0],["2021-05-01",0.01347874713754424,0],["2021-06-01",0.013396580930618613,0],["2021-07-01",0.013141567500439386,0],["2021-08-01",0.012825080690189701,0],["2021-09-01",0.01247629407104423,0],["2021-10-01",0.013091553542386888,0],["2021-11-01",0.012258293222844871,0],["2021-12-01",0.012275657165951182,0],["2022-01-01",0.011828521498496461,0],["2022-02-01",0.012501773477649398,0],["2022-03-01",0.012951792259820565,0],["2022-04-01",0.01244809518364302,0],["2022-05-01",0.013679006255756807,0],["2022-06-01",0.01361581603927635,0],["2022-07-01",0.01496877550772676,0],["2022-08-01",0.013724399527099312,0],["2022-09-01",0.014316900864302,0],["2022-10-01",0.015657002055327548,0],["2022-11-01",0.014465141372897415,0],["2022-12-01",0.013828333458840414,0],["2023-01-01",0.014667552341323593,0],["2023-02-01",0.013886329323344054,0],["2023-03-01",0.014240499999579628,0],["2023-04-01",0.013777565854104622,0],["2023-05-01",0.013563998378688965,0],["2023-06-01",0.013492599245620223,0],["2023-07-01",0.012681765736534763,0],["2023-08-01",0.012343400469235174,0],["2023-09-01",0.012474800713107064,0],["2023-10-01",0.013172991200423407,0],["2023-11-01",0.01343401977326321,0],["2023-12-01",0.012378727679302424,0],["2024-01-01",0.011910632009348412,0],["2024-02-01",0.011626631556616052,0],["2024-03-04",0.010986775301246905,0]],"XAU":[["2013-04-01",0.0325324720670391,1],["2013-05-01",0.03624658204625278,1],["2013-06-01",0.037183049252414224,1],["2013-07-01",0.0413680522251694,1],["2013-08-01",0.03988730630229496,1],["2013-09-01",0.03744160015038577,1],["2013-10-01",0.04012748411000674,1],["2013-11-01",0.039196849539389206,1],["2013-12-01",0.04135181531413246,1],["2014-01-01",0.042594867846517025,1],["2014-02-01",0.041535095538732296,1],["2014-03-01",0.03907551804698193,1],["2014-04-01",0.04074517942215989,1],["2014-05-01",0.04068477033380084,1],["2014-06-01",0.041871603343618516,1],["2014-07-01",0.03941429938547486,1],["2014-08-01",0.04042552453917373,1],["2014-09-01",0.04052042561452514,1],["2014-10-01",0.04335895535664335,1],["2014-11-01",0.04449498295578336,1],["2014-12-01",0.0436405357821229,1],["2015-01-01",0.043926457277363086,1],["2015-02-01",0.04054734415077576,1],["2015-03-01",0.04327569342297072,1],["2015-04-01",0.043441083039241,1],["2015-05-01",0.044561875807407496,1],["2015-06-01",0.04401383630690968,1],["2015-07-01",0.04517007584968561,1],["2015-08-01",0.04787194056759753,1],["2015-09-01",0.04584920481458088,1],["2015-10-01",0.04675032424154675,1],["2015-11-01",0.045670293550617976,1],["2015-12-01",0.04903776785998119,1],["2016-01-01",0.04880109972554345,1],["2016-02-01",0.045851013726954215,1],["2016-03-01",0.04174178582561074,1],["2016-04-01",0.04216221917513367,1],["2016-05-01",0.03989073975664308,1],["2016-06-01",0.04264484844699786,1],["2016-07-01",0.03861903840502572,1],["2016-08-01",0.03830202198922342,1],["2016-09-01",0.03934357317352661,1],["2016-10-01",0.039432084260533545,1],["2016-11-01",0.04009999145167127,1],["2016-12-01",0.04413172210626804,1],["2017-01-01",0.04448715262028859,1],["2017-02-01",0.04221153255466327,1],["2017-03-01",0.04087364143737938,1],["2017-04-01",0.04088526668948153,1],["2017-05-01",0.040717037641152934,1],["2017-06-01",0.04036721186902478,1],["2017-07-01",0.04110385414346055,1],["2017-08-01",0.040283678328923544,1],["2017-09-01",0.038451792221264,1],["2017-10-01",0.04018461748339656,1],["2017-11-01",0.04025768231908276,1],["2017-12-01",0.040446271811635445,1],["2018-01-01",0.039703709058567724,1],["2018-02-01",0.038869682444510695,1],["2018-03-01",0.040285597081901485,1],["2018-04-01",0.04008944817564405,1],["2018-05-01",0.04060931554633891,1],["2018-06-01",0.04126850568558804,1],["2018-07-01",0.04306496953564729,1],["2018-08-01",0.04392988484008417,1],["2018-09-01",0.04448414162382601,1],["2018-10-01",0.04469750892779762,1],["2018-11-01",0.043223280788844916,1],["2018-12-01",0.04393805870679713,1],["2019-01-01",0.04173475765501702,1],["2019-02-01",0.04075019972200031,1],["2019-03-01",0.042086937415416484,1],["2019-04-01",0.042648181490403315,1],["2019-05-01",0.04314760205821993,1],["2019-06-01",0.042554952716719205,1],["2019-07-01",0.04011800906666667,1],["2019-08-01",0.03855043971764382,1],["2019-09-01",0.036328162311111106,1],["2019-10-01",0.03765260405474961,1],["2019-11-01",0.03687123348139922,1],["2019-12-01",0.03863212478888889,1],["2020-01-01",0.03715801368333333,1],["2020-02-01",0.03555963978333333,1],["2020-03-01",0.035629157333333335,0],["2020-04-01",0.035499165166666666,0],["2020-05-01",0.03323843183333333,0],["2020-06-01",0.03244660998333333,0],["2020-07-01",0.03195942195,0],["2020-08-01",0.028606754416666668,0],["2020-09-01",0.028651969083333336,0],["2020-10-01",0.029687950133333335,0],["2020-11-01",0.030115793916666665,0],["2020-12-01",0.03120320665,0],["2021-01-01",0.029773858,0],["2021-02-01",0.030420992916666664,0],["2021-03-01",0.03277215558333333,0],["2021-04-01",0.03266081446666667,0],["2021-05-01",0.03194207140238823,0],["2021-06-01",0.02974715850083287,0],["2021-07-01",0.03182773423333333,0],["2021-08-01",0.031160252716666666,0],["2021-09-01",0.031160639916689808,0],["2021-10-01",0.03209393558333333,0],["2021-11-01",0.0315406211,0],["2021-12-01",0.031709280533185225,0],["2022-01-01",0.030900268383333335,0],["2022-02-01",0.03137534994168287,0],["2022-03-01",0.029092727710040275,0],["2022-04-01",0.0293635349,0],["2022-05-01",0.029783670624826435,0],["2022-06-01",0.030606349036378783,0],["2022-07-01",0.0312845246620306,0],["2022-08-01",0.03184906069348128,0],["2022-09-01",0.033202720387811635,0],["2022-10-01",0.03402855813333333,0],["2022-11-01",0.03427089871289875,0],["2022-12-01",0.03135806688333333,0],["2023-01-01",0.030927962366666662,0],["2023-02-01",0.028937386666666665,0],["2023-03-01",0.030727598995839114,0],["2023-04-01",0.028697183749999997,0],["2023-05-01",0.028525933199999996,0],["2023-06-01",0.02854845273786408,0],["2023-07-01",0.029402953497919555,0],["2023-08-01",0.028949820699999997,0],["2023-09-01",0.029131244549999998,0],["2023-10-01",0.030537396382801667,0],["2023-11-01",0.028431057653259362,0],["2023-12-01",0.0272379172260749,0],["2024-01-01",0.027386523599999997,0],["2024-02-01",0.02750577728333333,0],["2024-03-04",0.027106412155339807,0]],"XAG":[["2013-04-01",1.8537262843575417,1],["2013-05-01",2.22587200906352,1],["2013-06-01",2.2831223147110884,1],["2013-07-01",2.6533686696996983,1],["2013-08-01",2.6514917850440813,1],["2013-09-01",2.2314095051738403,1],["2013-10-01",2.4491327032793415,1],["2013-11-01",2.3614780051867568,1],["2013-12-01",2.5900013768863315,1],["2014-01-01",2.6615400852509397,1],["2014-02-01",2.700521162980138,1],["2014-03-01",2.442859941928996,1],["2014-04-01",2.6388730564936886,1],["2014-05-01",2.74734879254979,1],["2014-06-01",2.7913776619130433,1],["2014-07-01",2.4815058816759774,1],["2014-08-01",2.572462776174093,1],["2014-09-01",2.6829599389385472,1],["2014-10-01",3.059300242321678,1],["2014-11-01",3.2410007050752774,1],["2014-12-01",3.414627420525139,1],["2015-01-01",3.318829575361698,1],["2015-02-01",3.0227787671347155,1],["2015-03-01",3.170089733724893,1],["2015-04-01",3.0752610058645895,1],["2015-05-01",3.2561509952302625,1],["2015-06-01",3.1322032178905985,1],["2015-07-01",3.3809117378401043,1],["2015-08-01",3.5550952355175016,1],["2015-09-01",3.571175513537292,1],["2015-10-01",3.581080037161017,1],["2015-11-01",3.344204644430018,1],["2015-12-01",3.703567610071508,1],["2016-01-01",3.739905839561629,1],["2016-02-01",3.600414709091953,1],["2016-03-01",3.483328865860384,1],["2016-04-01",3.420622386082228,1],["2016-05-01",2.9015087618975395,1],["2016-06-01",3.254367421722569,1],["2016-07-01",2.6340318128311915,1],["2016-08-01",2.5302626283016036,1],["2016-09-01",2.7566928291845403,1],["2016-10-01",2.7400524631774372,1],["2016-11-01",2.820236857761498,1],["2016-12-01",3.133916877690869,1],["2017-01-01",3.2173861253710268,1],["2017-02-01",2.908173041029324,1],["2017-03-01",2.7722998233331375,1],["2017-04-01",2.7974892658094794,1],["2017-05-01",3.0260329065587848,1],["2017-06-01",2.964789658763871,1],["2017-07-01",3.070219215245413,1],["2017-08-01",3.062947553577496,1],["2017-09-01",2.8743495459599906,1],["2017-10-01",3.0873810642382837,1],["2017-11-01",2.997654844644041,1],["2017-12-01",3.1484063736454386,1],["2018-01-01",3.0492936292036408,1],["2018-02-01",3.046361309613532,1],["2018-03-01",3.22178601346332,1],["2018-04-01",3.2430080331183504,1],["2018-05-01",3.275278055773278,1],["2018-06-01",3.2532944649796196,1],["2018-07-01",3.3494303942044166,1],["2018-08-01",3.472690327035427,1],["2018-09-01",3.6754936527800637,1],["2018-10-01",3.665429046464548,1],["2018-11-01",3.6147206104006324,1],["2018-12-01",3.7881716309591797,1],["2019-01-01",3.458009102920229,1],["2019-02-01",3.376611436209515,1],["2019-03-01",3.579516350136334,1],["2019-04-01",3.6362542462538805,1],["2019-05-01",3.750338322790752,1],["2019-06-01",3.8103907662324823,1],["2019-07-01",3.6692080509333334,1],["2019-08-01",3.4000862409972026,1],["2019-09-01",3.0078565083333335,1],["2019-10-01",3.2209968539960316,1],["2019-11-01",3.0811222564131038,1],["2019-12-01",3.326298745611111,1],["2020-01-01",3.152954983961111,1],["2020-02-01",3.1338200689166666,1],["2020-03-01",3.3874816962999996,0],["2020-04-01",4.040054241816667,0],["2020-05-01",3.775455186566667,0],["2020-06-01",3.0848972343999996,0],["2020-07-01",3.1370353968999996,0],["2020-08-01",2.31703859255,0],["2020-09-01",1.9974681107499996,0],["2020-10-01",2.372975352233333,0],["2020-11-01",2.4109568026,0],["2020-12-01",2.3712351527499997,0],["2021-01-01",2.1420691362166666,0],["2021-02-01",1.9837268083666668,0],["2021-03-01",2.1317228901166665,0],["2021-04-01",2.2632229659166665,0],["2021-05-01",2.180601794146071,0],["2021-06-01",2.028261722981677,0],["2021-07-01",2.173490503633333,0],["2021-08-01",2.2157102638166664,0],["2021-09-01",2.3390255860871982,0],["2021-10-01",2.508304545116667,0],["2021-11-01",2.35311650545,0],["2021-12-01",2.5246446627992225,0],["2022-01-01",2.4240673603833334,0],["2022-02-01",2.4972990810108304,0],["2022-03-01",2.227409351690043,0],["2022-04-01",2.2956300130666665,0],["2022-05-01",2.4811839635823385,0],["2022-06-01",2.5925241071480145,0],["2022-07-01",2.8483677924450626,0],["2022-08-01",2.775541507739251,0],["2022-09-01",3.160860091296399,0],["2022-10-01",2.9697258702833333,0],["2022-11-01",2.875115115461859,0],["2022-12-01",2.4890272719833333,0],["2023-01-01",2.3584687916166667,0],["2023-02-01",2.3496197161666665,0],["2023-03-01",2.6904351509958393,0],["2023-04-01",2.3447218374,0],["2023-05-01",2.26417473465,0],["2023-06-01",2.3633385813203884,0],["2023-07-01",2.478589512432732,0],["2023-08-01",2.3161354295833334,0],["2023-09-01",2.33711051345,0],["2023-10-01",2.552226708049931,0],["2023-11-01",2.4488005097142858,0],["2023-12-01",2.2157644939805827,0],["2024-01-01",2.3729256161,0],["2024-02-01",2.4412387604166668,0],["2024-03-04",2.4396177307406384,0]]}
\ No newline at end of file
diff --git a/data/CPI/AZ.json b/data/CPI/AZ.json
index 061b74496a..62f78eaf52 100644
--- a/data/CPI/AZ.json
+++ b/data/CPI/AZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.456745252962916,1],["2013-05-01",1.1766534981521604,1],["2013-06-01",1.1060490695896,1],["2013-07-01",1.5550286806883367,1],["2013-08-01",1.3421420193778681,1],["2013-09-01",1.0014836036725325,1],["2013-10-01",1.0338346015555273,1],["2013-11-01",0.6818998699311402,1],["2013-12-01",0.15252113414945168,1],["2014-01-01",0.1884272912766229,1],["2014-02-01",0.16987258492946086,1],["2014-03-01",0.2576233440448865,1],["2014-04-01",0.3036150914959579,1],["2014-05-01",0.31843198148195384,1],["2014-06-01",0.22368753743942874,1],["2014-07-01",0.21981724673443287,1],["2014-08-01",0.23840853409873705,1],["2014-09-01",0.302803696875,1],["2014-10-01",0.3790271511479592,1],["2014-11-01",0.4449398598640341,1],["2014-12-01",0.38216325548657104,1],["2015-01-01",0.4628998030331843,1],["2015-02-01",0.66571501172881,1],["2015-03-01",0.4416046258194457,1],["2015-04-01",0.4636618306737969,1],["2015-05-01",0.48362719129254295,1],["2015-06-01",0.5000285600342809,1],["2015-07-01",0.42992357610731224,1],["2015-08-01",0.3941181283817861,1],["2015-09-01",0.4888468732181787,1],["2015-10-01",0.4689789677984992,1],["2015-11-01",0.34469167748633495,1],["2015-12-01",0.32144570934635913,1],["2016-01-01",0.1925671237380899,1],["2016-02-01",0.21987289997962034,1],["2016-03-01",0.19380845216780576,1],["2016-04-01",0.20602540430920502,1],["2016-05-01",0.1917332825748853,1],["2016-06-01",0.16316110155748587,1],["2016-07-01",0.12271466673794347,1],["2016-08-01",0.13680086889049037,1],["2016-09-01",0.14167606840962393,1],["2016-10-01",0.1350980380456122,1],["2016-11-01",0.11400097543829273,1],["2016-12-01",0.10762424172100282,1],["2017-01-01",0.08057784180052174,1],["2017-02-01",0.07886158986119791,1],["2017-03-01",0.06901344664702551,1],["2017-04-01",0.08048658424979593,1],["2017-05-01",0.06277626781617647,1],["2017-06-01",0.03594911636617211,1],["2017-07-01",0.03579472048320038,1],["2017-08-01",0.03233866800261058,1],["2017-09-01",0.017849804412235295,1],["2017-10-01",0.02049630937961727,1],["2017-11-01",0.013244481832204886,1],["2017-12-01",0.008274061502031204,1],["2018-01-01",0.006685939858235293,1],["2018-02-01",0.00996532155,1],["2018-03-01",0.00833514206254998,1],["2018-04-01",0.013251576026324537,1],["2018-05-01",0.009894413069955947,1],["2018-06-01",0.011865579233656389,1],["2018-07-01",0.01396668455565345,1],["2018-08-01",0.011766809641938328,1],["2018-09-01",0.012468359150484581,1],["2018-10-01",0.01367123712951542,1],["2018-11-01",0.014236334684405287,1],["2018-12-01",0.0219054267430837,1],["2019-01-01",0.023751705651250895,1],["2019-02-01",0.026557596820610558,1],["2019-03-01",0.02411675830072651,1],["2019-04-01",0.022344896162411098,1],["2019-05-01",0.017155440043899545,1],["2019-06-01",0.01074009508378938,1],["2019-07-01",0.008697713226241697,1],["2019-08-01",0.008806060263837538,1],["2019-09-01",0.009412242815106508,1],["2019-10-01",0.011089084985516688,1],["2019-11-01",0.01001729561414125,1],["2019-12-01",0.012566784109529121,1],["2020-01-01",0.01305300719016658,1],["2020-02-01",0.010057442266945438,1],["2020-03-01",0.01121390162100364,1],["2020-04-01",0.01445369096098637,1],["2020-05-01",0.010753370504699579,1],["2020-06-01",0.009280654412263355,1],["2020-07-01",0.010216327411383414,1],["2020-08-01",0.007961457515402682,1],["2020-09-01",0.007909158854477879,1],["2020-10-01",0.008893803385675216,1],["2020-11-01",0.0069002727759990695,1],["2020-12-01",0.0050795261494786656,1],["2021-01-01",0.003298201934832353,1],["2021-02-01",0.0029353755902072065,1],["2021-03-01",0.0020010202082962805,1],["2021-04-01",0.001696572981608279,1],["2021-05-01",0.0017238544011434834,1],["2021-06-01",0.0027086995957872465,1],["2021-07-01",0.0029801868315453496,1],["2021-08-01",0.0025116765399656135,1],["2021-09-01",0.0020994886238012715,1],["2021-10-01",0.0021624665311864404,1],["2021-11-01",0.0017282433888923237,1],["2021-12-01",0.0018752574519022205,1],["2022-01-01",0.002287256673081475,1],["2022-02-01",0.002841549880831632,1],["2022-03-01",0.002510312924665574,1],["2022-04-01",0.0024339271566855628,1],["2022-05-01",0.002946902453555039,1],["2022-06-01",0.0038011877189140886,1],["2022-07-01",0.005863165185555593,1],["2022-08-01",0.004927041774757717,1],["2022-09-01",0.005885833196909556,1],["2022-10-01",0.006229108704555614,1],["2022-11-01",0.005933110440774994,1],["2022-12-01",0.007229307211584317,1],["2023-01-01",0.007458071186637207,1],["2023-02-01",0.005300251362773551,1],["2023-03-01",0.005354733322503416,1],["2023-04-01",0.0044619186701764105,1],["2023-05-01",0.004504661902819327,1],["2023-06-01",0.004674616897072899,1],["2023-07-01",0.004059370881807027,1],["2023-08-01",0.004181672302499885,1],["2023-09-01",0.004824207487097446,1],["2023-10-01",0.004465654130330769,1],["2023-11-01",0.003519731786111458,1],["2023-12-01",0.0032383031313081194,1],["2024-01-01",0.002834779875579157,0],["2024-02-01",0.0029096055218960568,0],["2024-03-03",0.0020260117950516715,0]],"local":[["2013-04-01",113,1],["2013-05-01",112.6,1],["2013-06-01",111.3,1],["2013-07-01",110.5,1],["2013-08-01",110.1,1],["2013-09-01",110.2,1],["2013-10-01",110.9,1],["2013-11-01",111.7,1],["2013-12-01",113.9,1],["2014-01-01",113.7,1],["2014-02-01",114.1,1],["2014-03-01",114.4,1],["2014-04-01",114.6,1],["2014-05-01",113.7,1],["2014-06-01",112.3,1],["2014-07-01",111.4,1],["2014-08-01",111.4,1],["2014-09-01",112.7,1],["2014-10-01",113,1],["2014-11-01",113.1,1],["2014-12-01",113.7,1],["2015-01-01",113.9,1],["2015-02-01",118.5,1],["2015-03-01",119.6,1],["2015-04-01",119.3,1],["2015-05-01",118.6,1],["2015-06-01",117.3,1],["2015-07-01",116.4,1],["2015-08-01",116.3,1],["2015-09-01",116.6,1],["2015-10-01",116.8,1],["2015-11-01",117.2,1],["2015-12-01",122.3,1],["2016-01-01",129.4,1],["2016-02-01",130,1],["2016-03-01",130.6,1],["2016-04-01",130.8,1],["2016-05-01",130.6,1],["2016-06-01",130,1],["2016-07-01",129.7,1],["2016-08-01",130.3,1],["2016-09-01",133.3,1],["2016-10-01",135.1,1],["2016-11-01",137.3,1],["2016-12-01",141.5,1],["2017-01-01",144.8,1],["2017-02-01",147.1,1],["2017-03-01",149.5,1],["2017-04-01",149.8,1],["2017-05-01",150.1,1],["2017-06-01",148.5,1],["2017-07-01",148.7,1],["2017-08-01",149,1],["2017-09-01",150.1,1],["2017-10-01",151.8,1],["2017-11-01",152,1],["2017-12-01",152.7,1],["2018-01-01",152.7,1],["2018-02-01",153,1],["2018-03-01",153.3,1],["2018-04-01",153,1],["2018-05-01",152.9,1],["2018-06-01",151.9,1],["2018-07-01",151,1],["2018-08-01",152.3,1],["2018-09-01",152.7,1],["2018-10-01",153,1],["2018-11-01",153.9,1],["2018-12-01",155.1,1],["2019-01-01",155.3574932,1],["2019-02-01",156.2353867,1],["2019-03-01",157.181551,1],["2019-04-01",157.7850107,1],["2019-05-01",157.1053144,1],["2019-06-01",156.3715265,1],["2019-07-01",156.4564425,1],["2019-08-01",155.9562029,1],["2019-09-01",156.4971198,1],["2019-10-01",157.1493527,1],["2019-11-01",157.8782768,1],["2019-12-01",158.7250947,1],["2020-01-01",159.6235632,1],["2020-02-01",160.7508477,1],["2020-03-01",162.3224464,1],["2020-04-01",162.4612342,1],["2020-05-01",161.622658,1],["2020-06-01",161.0894805,1],["2020-07-01",160.6452668,1],["2020-08-01",160.3557813,1],["2020-09-01",160.5285573,1],["2020-10-01",160.7970879,1],["2020-11-01",161.591152,1],["2020-12-01",162.8695956,1],["2021-01-01",164.8240252,1],["2021-02-01",167.512544,1],["2021-03-01",168.9469633,1],["2021-04-01",169.4750592,1],["2021-05-01",169.5542376,1],["2021-06-01",168.7197786,1],["2021-07-01",170.266492,1],["2021-08-01",171.0595429,1],["2021-09-01",174.1653677,1],["2021-10-01",176.9069079,1],["2021-11-01",179.5199116,1],["2021-12-01",182.3673631,1],["2022-01-01",185.3690644,1],["2022-02-01",187.404205,1],["2022-03-01",189.4737297,1],["2022-04-01",191.4435952,1],["2022-05-01",192.8544583,1],["2022-06-01",192.6489275,1],["2022-07-01",193.5682303,1],["2022-08-01",195.2929985,1],["2022-09-01",201.3712931,1],["2022-10-01",204.495264,1],["2022-11-01",206.6163474,1],["2022-12-01",208.5962601,1],["2023-01-01",210.6409115,1],["2023-02-01",213.7651367,1],["2023-03-01",215.2484566,1],["2023-04-01",215.9094325,1],["2023-05-01",215.0824014,1],["2023-06-01",213.1466406,1],["2023-07-01",211.7539673,1],["2023-08-01",210.899716,1],["2023-09-01",211.5523032,1],["2023-10-01",212.4167584,1],["2023-11-01",212.0192255,1],["2023-12-01",213.0809915,1],["2024-01-01",213.0809915,0],["2024-02-01",213.0809915,0],["2024-03-03",213.0809915,0]],"USD":[["2013-04-01",144.00407799158916,1],["2013-05-01",143.49432904294636,1],["2013-06-01",141.85572266122867,1],["2013-07-01",140.8540471637986,1],["2013-08-01",140.3620601733809,1],["2013-09-01",140.52537617954604,1],["2013-10-01",141.39997449955376,1],["2013-11-01",142.4381535322622,1],["2013-12-01",145.24356031624586,1],["2014-01-01",145.00701441142712,1],["2014-02-01",145.52958867802758,1],["2014-03-01",145.88115276715124,1],["2014-04-01",146.14867630873843,1],["2014-05-01",145.00701441142712,1],["2014-06-01",143.20326447334864,1],["2014-07-01",142.0615761693619,1],["2014-08-01",142.10996300548538,1],["2014-09-01",143.75,1],["2014-10-01",144.1326530612245,1],["2014-11-01",144.2294817302947,1],["2014-12-01",144.98242231581688,1],["2015-01-01",145.36720214719736,1],["2015-02-01",151.15432154669776,1],["2015-03-01",114.1093980920069,1],["2015-04-01",113.90511217218862,1],["2015-05-01",112.98735322838021,1],["2015-06-01",111.69832881016998,1],["2015-07-01",110.93373996330801,1],["2015-08-01",110.67231288956557,1],["2015-09-01",111.10179439879255,1],["2015-10-01",111.55011685065749,1],["2015-11-01",111.9374831067045,1],["2015-12-01",116.747155063705,1],["2016-01-01",82.8416079978643,1],["2016-02-01",81.51875715248711,1],["2016-03-01",83.76692014818919,1],["2016-04-01",85.74097441864276,1],["2016-05-01",86.81778900485276,1],["2016-06-01",87.36705925838808,1],["2016-07-01",83.51039855772326,1],["2016-08-01",81.65439448535172,1],["2016-09-01",80.98912449115986,1],["2016-10-01",82.93686116823721,1],["2016-11-01",83.1239594369608,1],["2016-12-01",81.03890153630284,1],["2017-01-01",80.36854082255648,1],["2017-02-01",75.37019009069016,1],["2017-03-01",84.70254957507083,1],["2017-04-01",87.34693877551021,1],["2017-05-01",88.29411764705883,1],["2017-06-01",88.13056379821958,1],["2017-07-01",88.19430028765457,1],["2017-08-01",88.40369040908956,1],["2017-09-01",88.29411764705883,1],["2017-10-01",90.07565643079663,1],["2017-11-01",89.49072711215778,1],["2017-12-01",89.90285546070062,1],["2018-01-01",89.8235294117647,1],["2018-02-01",90,1],["2018-03-01",90.80408707241227,1],["2018-04-01",90.32234450831291,1],["2018-05-01",89.80910425844347,1],["2018-06-01",89.22173274596183,1],["2018-07-01",88.69309838472834,1],["2018-08-01",89.4566813509545,1],["2018-09-01",89.69162995594714,1],["2018-10-01",89.86784140969164,1],["2018-11-01",90.39647577092512,1],["2018-12-01",91.10132158590308,1],["2019-01-01",91.25256575624083,1],["2019-02-01",91.76821538913363,1],["2019-03-01",92.32396534508078,1],["2019-04-01",92.67842038179148,1],["2019-05-01",92.27918613803232,1],["2019-06-01",91.84818002936858,1],["2019-07-01",91.89805726872248,1],["2019-08-01",91.60423077826725,1],["2019-09-01",91.92194995594714,1],["2019-10-01",92.30505298091043,1],["2019-11-01",92.73320223201176,1],["2019-12-01",93.23059894273128,1],["2020-01-01",93.7583337444934,1],["2020-02-01",94.42046854625552,1],["2020-03-01",95.3435808516887,1],["2020-04-01",95.4251008516887,1],["2020-05-01",94.93254508076359,1],["2020-06-01",94.61937180616741,1],["2020-07-01",94.35845333333334,1],["2020-08-01",94.18841779735683,1],["2020-09-01",94.28990149779736,1],["2020-10-01",94.44762872246697,1],["2020-11-01",94.91403935389134,1],["2020-12-01",95.66496070484583,1],["2021-01-01",96.8129369750367,1],["2021-02-01",98.490152604208,1],["2021-03-01",99.33352929936119,1],["2021-04-01",99.64402691666594,1],["2021-05-01",99.69058040163334,1],["2021-06-01",99.19995449213756,1],["2021-07-01",100.10935527588407,1],["2021-08-01",100.57563500812851,1],["2021-09-01",102.4017260650104,1],["2021-10-01",104.01363348532018,1],["2021-11-01",105.54996698622124,1],["2021-12-01",107.22414568395556,1],["2022-01-01",109.04062611764707,1],["2022-02-01",110.23776764705882,1],["2022-03-01",111.45513511764706,1],["2022-04-01",112.61387952941178,1],["2022-05-01",113.44379900000001,1],["2022-06-01",113.32289852941177,1],["2022-07-01",113.86366488235295,1],["2022-08-01",114.87823441176471,1],["2022-09-01",118.45370182352941,1],["2022-10-01",120.29133176470589,1],["2022-11-01",121.53902788235294,1],["2022-12-01",122.7036824117647,1],["2023-01-01",123.90641852941177,1],["2023-02-01",125.74419805882353,1],["2023-03-01",126.61673917647059,1],["2023-04-01",127.00554852941177,1],["2023-05-01",126.51905964705884,1],["2023-06-01",125.38037682352942,1],["2023-07-01",124.16681802909464,1],["2023-08-01",124.05865647058825,1],["2023-09-01",124.44253129411766,1],["2023-10-01",124.95103435294118,1],["2023-11-01",124.71719147058825,1],["2023-12-01",125.34175970588237,1],["2024-01-01",125.34175970588237,0],["2024-02-01",125.34175970588237,0],["2024-03-03",125.34175970588237,0]],"^IXIC":[["2013-04-01",0.04405640379797909,1],["2013-05-01",0.0431516456355226,1],["2013-06-01",0.04098976012532827,1],["2013-07-01",0.04105957416600303,1],["2013-08-01",0.038411370754958464,1],["2013-09-01",0.03879087635817244,1],["2013-10-01",0.03746508567349188,1],["2013-11-01",0.03622122475990851,1],["2013-12-01",0.035724473630357564,1],["2014-01-01",0.034857205814796136,1],["2014-02-01",0.03545126906461847,1],["2014-03-01",0.03423299168758878,1],["2014-04-01",0.03463345369801068,1],["2014-05-01",0.035185202162311704,1],["2014-06-01",0.03371106738012605,1],["2014-07-01",0.03210641543095753,1],["2014-08-01",0.032568704274330944,1],["2014-09-01",0.03130158009100284,1],["2014-10-01",0.03212478267960576,1],["2014-11-01",0.031126134985619294,1],["2014-12-01",0.030345461740769384,1],["2015-01-01",0.030537786960606023,1],["2015-02-01",0.03250211120317612,1],["2015-03-01",0.022943802175540366,1],["2015-04-01",0.023272729296690997,1],["2015-05-01",0.022750720298431632,1],["2015-06-01",0.02192338479033113,1],["2015-07-01",0.02205858845402865,1],["2015-08-01",0.021555315045788694,1],["2015-09-01",0.023772158493237192,1],["2015-10-01",0.02412176076588535,1],["2015-11-01",0.02209740133119616,1],["2015-12-01",0.022759326569832823,1],["2016-01-01",0.01691456303645452,1],["2016-02-01",0.01776940832212879,1],["2016-03-01",0.018226010041987623,1],["2016-04-01",0.01770574963010479,1],["2016-05-01",0.018137863919051558,1],["2016-06-01",0.017725215500899123,1],["2016-07-01",0.017264272886105384,1],["2016-08-01",0.015801772590168784,1],["2016-09-01",0.015520272547279652,1],["2016-10-01",0.015647608066347407,1],["2016-11-01",0.01598608383010001,1],["2016-12-01",0.015221774968115458,1],["2017-01-01",0.014812784361872137,1],["2017-02-01",0.013329217422858397,1],["2017-03-01",0.014417799156117647,1],["2017-04-01",0.014761233357920017,1],["2017-05-01",0.01455183249749499,1],["2017-06-01",0.014178223556392661,1],["2017-07-01",0.014286433932389963,1],["2017-08-01",0.013873425690007024,1],["2017-09-01",0.013705648673676638,1],["2017-10-01",0.013844842877877137,1],["2017-11-01",0.0132409368302128,1],["2017-12-01",0.013135933593082332,1],["2018-01-01",0.012947256013289195,1],["2018-02-01",0.012199800323373925,1],["2018-03-01",0.012482090391066672,1],["2018-04-01",0.01287345453608484,1],["2018-05-01",0.012732288319693736,1],["2018-06-01",0.011915836307616981,1],["2018-07-01",0.0119020786042663,1],["2018-08-01",0.011615005725295516,1],["2018-09-01",0.011089537867257741,1],["2018-10-01",0.011106450152591194,1],["2018-11-01",0.012336066926053437,1],["2018-12-01",0.012169348249324662,1],["2019-01-01",0.014023947398766086,1],["2019-02-01",0.012646573136359442,1],["2019-03-01",0.012167983047311558,1],["2019-04-01",0.011881482826364894,1],["2019-05-01",0.011346363996871023,1],["2019-06-01",0.012343178127045539,1],["2019-07-01",0.011281579720118548,1],["2019-08-01",0.011184122955988845,1],["2019-09-01",0.011626212384068389,1],["2019-10-01",0.011499564844894481,1],["2019-11-01",0.011125692635499706,1],["2019-12-01",0.010749719886414091,1],["2020-01-01",0.010372116713720283,1],["2020-02-01",0.010273457503972423,1],["2020-03-01",0.011000582051737203,1],["2020-04-01",0.012792425879977035,1],["2020-05-01",0.010935303929978924,1],["2020-06-01",0.009989988046711737,1],["2020-07-01",0.009376147475490836,1],["2020-08-01",0.008682048704117564,1],["2020-09-01",0.007956309177323475,1],["2020-10-01",0.008364125965862659,1],["2020-11-01",0.00862035953779557,1],["2020-12-01",0.00776920011841507,1],["2021-01-01",0.007470987464535289,1],["2021-02-01",0.00744660627086197,1],["2021-03-01",0.007409543683162992,1],["2021-04-01",0.007428183060464089,1],["2021-05-01",0.007104633537586952,1],["2021-06-01",0.007173297214463989,1],["2021-07-01",0.006907099041433305,1],["2021-08-01",0.006814713975084471,1],["2021-09-01",0.006688997106787699,1],["2021-10-01",0.007175863265582484,1],["2021-11-01",0.006791596599983196,1],["2021-12-01",0.006806901410170872,1],["2022-01-01",0.006930915373757957,1],["2022-02-01",0.007721121382212953,1],["2022-03-01",0.008125506392439386,1],["2022-04-01",0.00789191216353445,1],["2022-05-01",0.009199371298197598,1],["2022-06-01",0.009306391188986799,1],["2022-07-01",0.010344818996519166,1],["2022-08-01",0.00932607629635765,1],["2022-09-01",0.010117813755429837,1],["2022-10-01",0.011285413411329255,1],["2022-11-01",0.010895729110024288,1],["2022-12-01",0.010692973023128773,1],["2023-01-01",0.011731274351202298,1],["2023-02-01",0.010865175905879083,1],["2023-03-01",0.011060568112539616,1],["2023-04-01",0.010456496712985434,1],["2023-05-01",0.010361879080562754,1],["2023-06-01",0.009686026083844706,1],["2023-07-01",0.00899844306162162,1],["2023-08-01",0.008690666727057594,1],["2023-09-01",0.008806998154105928,1],["2023-10-01",0.00945311083232326,1],["2023-11-01",0.009677707377167673,1],["2023-12-01",0.008838493032167822,1],["2024-01-01",0.008427073160182276,0],["2024-02-01",0.008216965990580805,0],["2024-03-03",0.007701518800943615,0]],"^GSPC":[["2013-04-01",0.091770270482669,1],["2013-05-01",0.08982149206077635,1],["2013-06-01",0.08693684910417034,1],["2013-07-01",0.08749894061693482,1],["2013-08-01",0.08308298499942558,1],["2013-09-01",0.08589833453868666,1],["2013-10-01",0.08404608367876255,1],["2013-11-01",0.08099059390504423,1],["2013-12-01",0.08039830415805206,1],["2014-01-01",0.07855797058812514,1],["2014-02-01",0.0816352818619844,1],["2014-03-01",0.07852867475916347,1],["2014-04-01",0.07798922034105212,1],["2014-05-01",0.07695169962542342,1],["2014-06-01",0.07443500072537315,1],["2014-07-01",0.07239580966418079,1],["2014-08-01",0.07363973437513649,1],["2014-09-01",0.0717290333538089,1],["2014-10-01",0.07311034440547762,1],["2014-11-01",0.07146406197441947,1],["2014-12-01",0.0701828947325044,1],["2015-01-01",0.07060430767226164,1],["2015-02-01",0.07570320494411031,1],["2015-03-01",0.05420281830301832,1],["2015-04-01",0.055089701067252674,1],["2015-05-01",0.05412879282231744,1],["2015-06-01",0.05297174220262653,1],["2015-07-01",0.053668959827434935,1],["2015-08-01",0.05258866205848077,1],["2015-09-01",0.05639427453375119,1],["2015-10-01",0.05810961136458564,1],["2015-11-01",0.053796440996914635,1],["2015-12-01",0.05604948744080221,1],["2016-01-01",0.04064449513759423,1],["2016-02-01",0.042086362838075785,1],["2016-03-01",0.04324369111320315,1],["2016-04-01",0.04169023423913283,1],["2016-05-01",0.04199838053025462,1],["2016-06-01",0.041723765590270134,1],["2016-07-01",0.03977935687270279,1],["2016-08-01",0.037574211705415854,1],["2016-09-01",0.03729931497368585,1],["2016-10-01",0.03831987644180271,1],["2016-11-01",0.039049534026875395,1],["2016-12-01",0.03683301945271427,1],["2017-01-01",0.03569444360838629,1],["2017-02-01",0.03297624997868391,1],["2017-03-01",0.03558736444597248,1],["2017-04-01",0.036974751950071556,1],["2017-05-01",0.036966346094644685,1],["2017-06-01",0.03648316907398429,1],["2017-07-01",0.03627320346340461,1],["2017-08-01",0.035688380328460015,1],["2017-09-01",0.0356827541122015,1],["2017-10-01",0.035727295804154416,1],["2017-11-01",0.034643226243024614,1],["2017-12-01",0.033988451147341274,1],["2018-01-01",0.03346965979482209,1],["2018-02-01",0.031955121364057926,1],["2018-03-01",0.03344262639574268,1],["2018-04-01",0.034298105598708946,1],["2018-05-01",0.03398050124999358,1],["2018-06-01",0.03281779319308261,1],["2018-07-01",0.03278918279132638,1],["2018-08-01",0.0317090724147294,1],["2018-09-01",0.03096060393081392,1],["2018-10-01",0.030710503816088627,1],["2018-11-01",0.03326359230505263,1],["2018-12-01",0.03264695272743346,1],["2019-01-01",0.036840549380297724,1],["2019-02-01",0.03395904744068741,1],["2019-03-01",0.03299381975037758,1],["2019-04-01",0.0325343846650195,1],["2019-05-01",0.03125639196838895,1],["2019-06-01",0.0333807659961281,1],["2019-07-01",0.03092742502392328,1],["2019-08-01",0.03073637350626572,1],["2019-09-01",0.03159904903728645,1],["2019-10-01",0.03093654327566419,1],["2019-11-01",0.030397153168278047,1],["2019-12-01",0.02965491230069815,1],["2020-01-01",0.02889610838648918,1],["2020-02-01",0.029181209124012387,1],["2020-03-01",0.0320560202543352,1],["2020-04-01",0.03819937626983017,1],["2020-05-01",0.033088032152709314,1],["2020-06-01",0.031137288945953977,1],["2020-07-01",0.030380195144430175,1],["2020-08-01",0.02864384735724011,1],["2020-09-01",0.026882827100074173,1],["2020-10-01",0.027894640213237388,1],["2020-11-01",0.02879498840023232,1],["2020-12-01",0.026239267344927698,1],["2021-01-01",0.025716590622497818,1],["2021-02-01",0.026396587307236555,1],["2021-03-01",0.025851208986014115,1],["2021-04-01",0.02495605222249671,1],["2021-05-01",0.02378126347865653,1],["2021-06-01",0.023526499108650636,1],["2021-07-01",0.023277293794641826,1],["2021-08-01",0.02282251719700952,1],["2021-09-01",0.02261122824461224,1],["2021-10-01",0.024093068064839285,1],["2021-11-01",0.022892791925546798,1],["2021-12-01",0.02329531673711579,1],["2022-01-01",0.0228207258454561,1],["2022-02-01",0.024391207999856494,1],["2022-03-01",0.02554470670618459,1],["2022-04-01",0.024803072006984627,1],["2022-05-01",0.027464176662186028,1],["2022-06-01",0.027308171614078017,1],["2022-07-01",0.030114695816544024,1],["2022-08-01",0.027934733093762855,1],["2022-09-01",0.030089364123350268,1],["2022-10-01",0.033323729091057554,1],["2022-11-01",0.031149556144108283,1],["2022-12-01",0.030021894435744163,1],["2023-01-01",0.03215600623761189,1],["2023-02-01",0.030894848481223623,1],["2023-03-01",0.03194697814599215,1],["2023-04-01",0.030960348713408355,1],["2023-05-01",0.030363675266302233,1],["2023-06-01",0.029973579741921302,1],["2023-07-01",0.027899646462199036,1],["2023-08-01",0.02709396381985334,1],["2023-09-01",0.027467118836873708,1],["2023-10-01",0.029163368071493147,1],["2023-11-01",0.029685592898546484,1],["2023-12-01",0.02749066327754251,1],["2024-01-01",0.026414430277979527,0],["2024-02-01",0.025784597188373067,0],["2024-03-03",0.024399417140229047,0]],"XAU":[["2013-04-01",0.09000254874474323,1],["2013-05-01",0.1003025360010195,1],["2013-06-01",0.10156869742543972,1],["2013-07-01",0.11226067558954748,1],["2013-08-01",0.10765770015298316,1],["2013-09-01",0.10114595001275185,1],["2013-10-01",0.10957508223893919,1],["2013-11-01",0.10823732848763072,1],["2013-12-01",0.11603798520785513,1],["2014-01-01",0.11973229179951538,1],["2014-02-01",0.11689664210562566,1],["2014-03-01",0.10998855394032135,1],["2014-04-01",0.1143511088042462,1],["2014-05-01",0.11293436296390766,1],["2014-06-01",0.1146943585819944,1],["2014-07-01",0.10707180995884807,1],["2014-08-01",0.10984673810435004,1],["2014-09-01",0.1117095625,1],["2014-10-01",0.1187797193877551,1],["2014-11-01",0.12285178794823043,1],["2014-12-01",0.11961774753166472,1],["2015-01-01",0.12253292203391561,1],["2015-02-01",0.11774770494166209,1],["2015-03-01",0.09404211934354656,1],["2015-04-01",0.09463692339714119,1],["2015-05-01",0.09584491199657037,1],["2015-06-01",0.09392935866304813,1],["2015-07-01",0.09518114888851828,1],["2015-08-01",0.10093314935528382,1],["2015-09-01",0.09760292637933926,1],["2015-10-01",0.10028355504874108,1],["2015-11-01",0.09828111016768655,1],["2015-12-01",0.10945045787222343,1],["2016-01-01",0.07799537392998923,1],["2016-02-01",0.07238865635140855,1],["2016-03-01",0.06793497224018143,1],["2016-04-01",0.07022185804886842,1],["2016-05-01",0.06702333311174632,1],["2016-06-01",0.071815722710395,1],["2016-07-01",0.061964715729830665,1],["2016-08-01",0.06042425191916027,1],["2016-09-01",0.061468315815055595,1],["2016-10-01",0.06292170846250653,1],["2016-11-01",0.06406446677766006,1],["2016-12-01",0.06898031298770098,1],["2017-01-01",0.06977034134428596,1],["2017-02-01",0.0623032602346672,1],["2017-03-01",0.06790942209631728,1],["2017-04-01",0.06992821224489797,1],["2017-05-01",0.07025739529411765,1],["2017-06-01",0.06967514243323442,1],["2017-07-01",0.07103257139467986,1],["2017-08-01",0.0697363671423062,1],["2017-09-01",0.0666382194117647,1],["2017-10-01",0.07047609434801959,1],["2017-11-01",0.07017415366499852,1],["2017-12-01",0.07020513982926112,1],["2018-01-01",0.06873296470588235,1],["2018-02-01",0.0667476,1],["2018-03-01",0.06894118702798757,1],["2018-04-01",0.06808227362003101,1],["2018-05-01",0.06879107958883995,1],["2018-06-01",0.06899962701908958,1],["2018-07-01",0.07075758002936858,1],["2018-08-01",0.07345198649045523,1],["2018-09-01",0.07467366343612335,1],["2018-10-01",0.07558065198237886,1],["2018-11-01",0.07330792599118943,1],["2018-12-01",0.07453090220264318,1],["2019-01-01",0.07121897747011571,1],["2019-02-01",0.06963831024804405,1],["2019-03-01",0.07136642521174745,1],["2019-04-01",0.0719861094631489,1],["2019-05-01",0.0722546027460793,1],["2019-06-01",0.07035478742069604,1],["2019-07-01",0.0663246658919824,1],["2019-08-01",0.06369150561782144,1],["2019-09-01",0.060109601515192956,1],["2019-10-01",0.0622920650041674,1],["2019-11-01",0.06125491673435537,1],["2019-12-01",0.06377066198281763,1],["2020-01-01",0.061748301020785906,1],["2020-02-01",0.05940652619524758,1],["2020-03-01",0.06010459336890456,1],["2020-04-01",0.05993650584494568,1],["2020-05-01",0.05582982976199707,1],["2020-06-01",0.054320035160202645,1],["2020-07-01",0.053356874606400005,1],["2020-08-01",0.047673467668132165,1],["2020-09-01",0.04780026556430837,1],["2020-10-01",0.04961145041533745,1],["2020-11-01",0.050574945869721,1],["2020-12-01",0.05281566815553833,1],["2021-01-01",0.05100105519844934,1],["2021-02-01",0.05301232463921496,1],["2021-03-01",0.05759854696423459,1],["2021-04-01",0.05758229027460291,1],["2021-05-01",0.05635707891265136,1],["2021-06-01",0.05224068003464948,1],["2021-07-01",0.056375582330061354,1],["2021-08-01",0.0554503648490315,1],["2021-09-01",0.05647352790759258,1],["2021-10-01",0.05906414177463906,1],["2021-11-01",0.05890321457633062,1],["2021-12-01",0.060174190557835856,1],["2022-01-01",0.05961578151730119,1],["2022-02-01",0.061213929996735285,1],["2022-03-01",0.05737933266126706,1],["2022-04-01",0.05850741497071059,1],["2022-05-01",0.05979849532888,1],["2022-06-01",0.06138474767541177,1],["2022-07-01",0.06293927940036942,1],["2022-08-01",0.06482578767855883,1],["2022-09-01",0.06978107574424117,1],["2022-10-01",0.07242500502889411,1],["2022-11-01",0.07379971312044352,1],["2022-12-01",0.06807968411251941,1],["2023-01-01",0.0678040703476647,1],["2023-02-01",0.06438102940611765,1],["2023-03-01",0.06893395130984589,1],["2023-04-01",0.06448706726580881,1],["2023-05-01",0.06385669978506353,1],["2023-06-01",0.06341990220487766,1],["2023-07-01",0.06468594552043715,1],["2023-08-01",0.0635453250173647,1],["2023-09-01",0.06414141390492706,1],["2023-10-01",0.06760600664700235,1],["2023-11-01",0.06282503803139412,1],["2023-12-01",0.06048993323405883,1],["2024-01-01",0.06073560308308236,0],["2024-02-01",0.061000074196061765,0],["2024-03-03",0.06018660617557059,0]],"XAG":[["2013-04-01",5.128417229514464,1],["2013-05-01",6.159494074168472,1],["2013-06-01",6.236544991078258,1],["2013-07-01",7.200458891013385,1],["2013-08-01",7.1564999999999985,1],["2013-09-01",6.028001831165519,1],["2013-10-01",6.687783281907434,1],["2013-11-01",6.520934043611324,1],["2013-12-01",7.26784396710023,1],["2014-01-01",7.481471600561153,1],["2014-02-01",7.60036426527965,1],["2014-03-01",6.876086253506759,1],["2014-04-01",7.405981867871904,1],["2014-05-01",7.6261973013646225,1],["2014-06-01",7.646119205559806,1],["2014-07-01",6.741191149334262,1],["2014-08-01",6.990055121826763,1],["2014-09-01",7.396572875,1],["2014-10-01",8.380802104591837,1],["2014-11-01",8.94848598449055,1],["2014-12-01",9.359418563105608,1],["2015-01-01",9.257880348370776,1],["2015-02-01",8.778016657588903,1],["2015-03-01",6.88890075440051,1],["2015-04-01",6.6994931957688015,1],["2015-05-01",7.003419401243242,1],["2015-06-01",6.684394366519069,1],["2015-07-01",7.124164780443641,1],["2015-08-01",7.495559071228052,1],["2015-09-01",7.602251383531779,1],["2015-10-01",7.681731471745251,1],["2015-11-01",7.1966286951546925,1],["2015-12-01",8.266223940708102,1],["2016-01-01",5.977229121065903,1],["2016-02-01",5.68426217686435,1],["2016-03-01",5.669135738329074,1],["2016-04-01",5.697101915733928,1],["2016-05-01",4.875035897094994,1],["2016-06-01",5.480491943749055,1],["2016-07-01",4.2263360054085375,1],["2016-08-01",3.9916750744164187,1],["2016-09-01",4.30691093262045,1],["2016-10-01",4.3722969630743735,1],["2016-11-01",4.505661072196156,1],["2016-12-01",4.8984847357645,1],["2017-01-01",5.045909099184104,1],["2017-02-01",4.292397144028283,1],["2017-03-01",4.606031473087819,1],["2017-04-01",4.784692359183674,1],["2017-05-01",5.221430693529412,1],["2017-06-01",5.1173249821958455,1],["2017-07-01",5.305720598440141,1],["2017-08-01",5.302366715120591,1],["2017-09-01",4.981342211764706,1],["2017-10-01",5.4146728971962625,1],["2017-11-01",5.225285699146306,1],["2017-12-01",5.464887115690315,1],["2018-01-01",5.278776123529411,1],["2018-02-01",5.2312572,1],["2018-03-01",5.513477972456687,1],["2018-04-01",5.507468182035535,1],["2018-05-01",5.548232231424376,1],["2018-06-01",5.439404721292218,1],["2018-07-01",5.503256863436124,1],["2018-08-01",5.806434592657857,1],["2018-09-01",6.169897090748899,1],["2018-10-01",6.198007982378855,1],["2018-11-01",6.13067000352423,1],["2018-12-01",6.425769769162995,1],["2019-01-01",5.9009776557963445,1],["2019-02-01",5.770315639825027,1],["2019-03-01",6.069752317084912,1],["2019-04-01",6.1376543397418475,1],["2019-05-01",6.280284251046105,1],["2019-06-01",6.299601226974106,1],["2019-07-01",6.0660786446785036,1],["2019-08-01",5.617487465919533,1],["2019-09-01",4.976884175489868,1],["2019-10-01",5.328782708244846,1],["2019-11-01",5.1187299540756115,1],["2019-12-01",5.490774170962634,1],["2020-01-01",5.2395054028935615,1],["2020-02-01",5.235411976882494,1],["2020-03-01",5.7145109550551965,1],["2020-04-01",6.821195189849574,1],["2020-05-01",6.341545274969352,1],["2020-06-01",5.1645372605734625,1],["2020-07-01",5.2373414190688,1],["2020-08-01",3.8613700393565344,1],["2020-09-01",3.332388984240079,1],["2020-10-01",3.965472472683775,1],["2020-11-01",4.048839294196723,1],["2020-12-01",4.013637776115912,1],["2021-01-01",3.6692519409167903,1],["2021-02-01",3.456888138027628,1],["2021-03-01",3.7465994779898466,1],["2021-04-01",3.990150396052316,1],["2021-05-01",3.8473505941938035,1],["2021-06-01",3.5619459819614705,1],["2021-07-01",3.8498434080444026,1],["2021-08-01",3.942905843721315,1],["2021-09-01",4.23909865348172,1],["2021-10-01",4.6161635391228995,1],["2021-11-01",4.394527488985517,1],["2021-12-01",4.790977482794477,1],["2022-01-01",4.676744821342054,1],["2022-02-01",4.872280035443294,1],["2022-03-01",4.39310000207826,1],["2022-04-01",4.574087494953111,1],["2022-05-01",4.98162464678529,1],["2022-06-01",5.199621750720647,1],["2022-07-01",5.730443989813749,1],["2022-08-01",5.649355445843912,1],["2022-09-01",6.643076677797502,1],["2022-10-01",6.320644273170636,1],["2022-11-01",6.191336634818845,1],["2022-12-01",5.403783053799605,1],["2023-01-01",5.170524393546827,1],["2023-02-01",5.227525822640053,1],["2023-03-01",6.035692073635785,1],["2023-04-01",5.268957266513118,1],["2023-05-01",5.068466131424263,1],["2023-06-01",5.2501164627238275,1],["2023-07-01",5.452850380493066,1],["2023-08-01",5.083954756828824,1],["2023-09-01",5.145869155279638,1],["2023-10-01",5.650313262667558,1],["2023-11-01",5.4111945827122705,1],["2023-12-01",4.920767075941295,1],["2024-01-01",5.262481301757053,0],["2024-02-01",5.413980633295957,0],["2024-03-03",5.417958980749021,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.456745252962916,1],["2013-05-01",1.1766534981521604,1],["2013-06-01",1.1060490695896,1],["2013-07-01",1.5550286806883367,1],["2013-08-01",1.3421420193778681,1],["2013-09-01",1.0014836036725325,1],["2013-10-01",1.0338346015555273,1],["2013-11-01",0.6818998699311402,1],["2013-12-01",0.15252113414945168,1],["2014-01-01",0.1884272912766229,1],["2014-02-01",0.16987258492946086,1],["2014-03-01",0.2576233440448865,1],["2014-04-01",0.3036150914959579,1],["2014-05-01",0.31843198148195384,1],["2014-06-01",0.22368753743942874,1],["2014-07-01",0.21981724673443287,1],["2014-08-01",0.23840853409873705,1],["2014-09-01",0.302803696875,1],["2014-10-01",0.3790271511479592,1],["2014-11-01",0.4449398598640341,1],["2014-12-01",0.38216325548657104,1],["2015-01-01",0.4628998030331843,1],["2015-02-01",0.66571501172881,1],["2015-03-01",0.4416046258194457,1],["2015-04-01",0.4636618306737969,1],["2015-05-01",0.48362719129254295,1],["2015-06-01",0.5000285600342809,1],["2015-07-01",0.42992357610731224,1],["2015-08-01",0.3941181283817861,1],["2015-09-01",0.4888468732181787,1],["2015-10-01",0.4689789677984992,1],["2015-11-01",0.34469167748633495,1],["2015-12-01",0.32144570934635913,1],["2016-01-01",0.1925671237380899,1],["2016-02-01",0.21987289997962034,1],["2016-03-01",0.19380845216780576,1],["2016-04-01",0.20602540430920502,1],["2016-05-01",0.1917332825748853,1],["2016-06-01",0.16316110155748587,1],["2016-07-01",0.12271466673794347,1],["2016-08-01",0.13680086889049037,1],["2016-09-01",0.14167606840962393,1],["2016-10-01",0.1350980380456122,1],["2016-11-01",0.11400097543829273,1],["2016-12-01",0.10762424172100282,1],["2017-01-01",0.08057784180052174,1],["2017-02-01",0.07886158986119791,1],["2017-03-01",0.06901344664702551,1],["2017-04-01",0.08048658424979593,1],["2017-05-01",0.06277626781617647,1],["2017-06-01",0.03594911636617211,1],["2017-07-01",0.03579472048320038,1],["2017-08-01",0.03233866800261058,1],["2017-09-01",0.017849804412235295,1],["2017-10-01",0.02049630937961727,1],["2017-11-01",0.013244481832204886,1],["2017-12-01",0.008274061502031204,1],["2018-01-01",0.006685939858235293,1],["2018-02-01",0.00996532155,1],["2018-03-01",0.00833514206254998,1],["2018-04-01",0.013251576026324537,1],["2018-05-01",0.009894413069955947,1],["2018-06-01",0.011865579233656389,1],["2018-07-01",0.01396668455565345,1],["2018-08-01",0.011766809641938328,1],["2018-09-01",0.012468359150484581,1],["2018-10-01",0.01367123712951542,1],["2018-11-01",0.014236334684405287,1],["2018-12-01",0.0219054267430837,1],["2019-01-01",0.023751705651250895,1],["2019-02-01",0.026557596820610558,1],["2019-03-01",0.02411675830072651,1],["2019-04-01",0.022344896162411098,1],["2019-05-01",0.017155440043899545,1],["2019-06-01",0.01074009508378938,1],["2019-07-01",0.008697713226241697,1],["2019-08-01",0.008806060263837538,1],["2019-09-01",0.009412242815106508,1],["2019-10-01",0.011089084985516688,1],["2019-11-01",0.01001729561414125,1],["2019-12-01",0.012566784109529121,1],["2020-01-01",0.01305300719016658,1],["2020-02-01",0.010057442266945438,1],["2020-03-01",0.01121390162100364,1],["2020-04-01",0.01445369096098637,1],["2020-05-01",0.010753370504699579,1],["2020-06-01",0.009280654412263355,1],["2020-07-01",0.010216327411383414,1],["2020-08-01",0.007961457515402682,1],["2020-09-01",0.007909158854477879,1],["2020-10-01",0.008893803385675216,1],["2020-11-01",0.0069002727759990695,1],["2020-12-01",0.0050795261494786656,1],["2021-01-01",0.003298201934832353,1],["2021-02-01",0.0029353755902072065,1],["2021-03-01",0.0020010202082962805,1],["2021-04-01",0.001696572981608279,1],["2021-05-01",0.0017238544011434834,1],["2021-06-01",0.0027086995957872465,1],["2021-07-01",0.0029801868315453496,1],["2021-08-01",0.0025116765399656135,1],["2021-09-01",0.0020994886238012715,1],["2021-10-01",0.0021624665311864404,1],["2021-11-01",0.0017282433888923237,1],["2021-12-01",0.0018752574519022205,1],["2022-01-01",0.002287256673081475,1],["2022-02-01",0.002841549880831632,1],["2022-03-01",0.002510312924665574,1],["2022-04-01",0.0024339271566855628,1],["2022-05-01",0.002946902453555039,1],["2022-06-01",0.0038011877189140886,1],["2022-07-01",0.005863165185555593,1],["2022-08-01",0.004927041774757717,1],["2022-09-01",0.005885833196909556,1],["2022-10-01",0.006229108704555614,1],["2022-11-01",0.005933110440774994,1],["2022-12-01",0.007229307211584317,1],["2023-01-01",0.007458071186637207,1],["2023-02-01",0.005300251362773551,1],["2023-03-01",0.005354733322503416,1],["2023-04-01",0.0044619186701764105,1],["2023-05-01",0.004504661902819327,1],["2023-06-01",0.004674616897072899,1],["2023-07-01",0.004059370881807027,1],["2023-08-01",0.004181672302499885,1],["2023-09-01",0.004824207487097446,1],["2023-10-01",0.004465654130330769,1],["2023-11-01",0.003519731786111458,1],["2023-12-01",0.0032383031313081194,1],["2024-01-01",0.002834779875579157,0],["2024-02-01",0.0029096055218960568,0],["2024-03-04",0.0019227840820106982,0]],"local":[["2013-04-01",113,1],["2013-05-01",112.6,1],["2013-06-01",111.3,1],["2013-07-01",110.5,1],["2013-08-01",110.1,1],["2013-09-01",110.2,1],["2013-10-01",110.9,1],["2013-11-01",111.7,1],["2013-12-01",113.9,1],["2014-01-01",113.7,1],["2014-02-01",114.1,1],["2014-03-01",114.4,1],["2014-04-01",114.6,1],["2014-05-01",113.7,1],["2014-06-01",112.3,1],["2014-07-01",111.4,1],["2014-08-01",111.4,1],["2014-09-01",112.7,1],["2014-10-01",113,1],["2014-11-01",113.1,1],["2014-12-01",113.7,1],["2015-01-01",113.9,1],["2015-02-01",118.5,1],["2015-03-01",119.6,1],["2015-04-01",119.3,1],["2015-05-01",118.6,1],["2015-06-01",117.3,1],["2015-07-01",116.4,1],["2015-08-01",116.3,1],["2015-09-01",116.6,1],["2015-10-01",116.8,1],["2015-11-01",117.2,1],["2015-12-01",122.3,1],["2016-01-01",129.4,1],["2016-02-01",130,1],["2016-03-01",130.6,1],["2016-04-01",130.8,1],["2016-05-01",130.6,1],["2016-06-01",130,1],["2016-07-01",129.7,1],["2016-08-01",130.3,1],["2016-09-01",133.3,1],["2016-10-01",135.1,1],["2016-11-01",137.3,1],["2016-12-01",141.5,1],["2017-01-01",144.8,1],["2017-02-01",147.1,1],["2017-03-01",149.5,1],["2017-04-01",149.8,1],["2017-05-01",150.1,1],["2017-06-01",148.5,1],["2017-07-01",148.7,1],["2017-08-01",149,1],["2017-09-01",150.1,1],["2017-10-01",151.8,1],["2017-11-01",152,1],["2017-12-01",152.7,1],["2018-01-01",152.7,1],["2018-02-01",153,1],["2018-03-01",153.3,1],["2018-04-01",153,1],["2018-05-01",152.9,1],["2018-06-01",151.9,1],["2018-07-01",151,1],["2018-08-01",152.3,1],["2018-09-01",152.7,1],["2018-10-01",153,1],["2018-11-01",153.9,1],["2018-12-01",155.1,1],["2019-01-01",155.3574932,1],["2019-02-01",156.2353867,1],["2019-03-01",157.181551,1],["2019-04-01",157.7850107,1],["2019-05-01",157.1053144,1],["2019-06-01",156.3715265,1],["2019-07-01",156.4564425,1],["2019-08-01",155.9562029,1],["2019-09-01",156.4971198,1],["2019-10-01",157.1493527,1],["2019-11-01",157.8782768,1],["2019-12-01",158.7250947,1],["2020-01-01",159.6235632,1],["2020-02-01",160.7508477,1],["2020-03-01",162.3224464,1],["2020-04-01",162.4612342,1],["2020-05-01",161.622658,1],["2020-06-01",161.0894805,1],["2020-07-01",160.6452668,1],["2020-08-01",160.3557813,1],["2020-09-01",160.5285573,1],["2020-10-01",160.7970879,1],["2020-11-01",161.591152,1],["2020-12-01",162.8695956,1],["2021-01-01",164.8240252,1],["2021-02-01",167.512544,1],["2021-03-01",168.9469633,1],["2021-04-01",169.4750592,1],["2021-05-01",169.5542376,1],["2021-06-01",168.7197786,1],["2021-07-01",170.266492,1],["2021-08-01",171.0595429,1],["2021-09-01",174.1653677,1],["2021-10-01",176.9069079,1],["2021-11-01",179.5199116,1],["2021-12-01",182.3673631,1],["2022-01-01",185.3690644,1],["2022-02-01",187.404205,1],["2022-03-01",189.4737297,1],["2022-04-01",191.4435952,1],["2022-05-01",192.8544583,1],["2022-06-01",192.6489275,1],["2022-07-01",193.5682303,1],["2022-08-01",195.2929985,1],["2022-09-01",201.3712931,1],["2022-10-01",204.495264,1],["2022-11-01",206.6163474,1],["2022-12-01",208.5962601,1],["2023-01-01",210.6409115,1],["2023-02-01",213.7651367,1],["2023-03-01",215.2484566,1],["2023-04-01",215.9094325,1],["2023-05-01",215.0824014,1],["2023-06-01",213.1466406,1],["2023-07-01",211.7539673,1],["2023-08-01",210.899716,1],["2023-09-01",211.5523032,1],["2023-10-01",212.4167584,1],["2023-11-01",212.0192255,1],["2023-12-01",213.0809915,1],["2024-01-01",213.0809915,0],["2024-02-01",213.0809915,0],["2024-03-04",213.0809915,0]],"USD":[["2013-04-01",144.00407799158916,1],["2013-05-01",143.49432904294636,1],["2013-06-01",141.85572266122867,1],["2013-07-01",140.8540471637986,1],["2013-08-01",140.3620601733809,1],["2013-09-01",140.52537617954604,1],["2013-10-01",141.39997449955376,1],["2013-11-01",142.4381535322622,1],["2013-12-01",145.24356031624586,1],["2014-01-01",145.00701441142712,1],["2014-02-01",145.52958867802758,1],["2014-03-01",145.88115276715124,1],["2014-04-01",146.14867630873843,1],["2014-05-01",145.00701441142712,1],["2014-06-01",143.20326447334864,1],["2014-07-01",142.0615761693619,1],["2014-08-01",142.10996300548538,1],["2014-09-01",143.75,1],["2014-10-01",144.1326530612245,1],["2014-11-01",144.2294817302947,1],["2014-12-01",144.98242231581688,1],["2015-01-01",145.36720214719736,1],["2015-02-01",151.15432154669776,1],["2015-03-01",114.1093980920069,1],["2015-04-01",113.90511217218862,1],["2015-05-01",112.98735322838021,1],["2015-06-01",111.69832881016998,1],["2015-07-01",110.93373996330801,1],["2015-08-01",110.67231288956557,1],["2015-09-01",111.10179439879255,1],["2015-10-01",111.55011685065749,1],["2015-11-01",111.9374831067045,1],["2015-12-01",116.747155063705,1],["2016-01-01",82.8416079978643,1],["2016-02-01",81.51875715248711,1],["2016-03-01",83.76692014818919,1],["2016-04-01",85.74097441864276,1],["2016-05-01",86.81778900485276,1],["2016-06-01",87.36705925838808,1],["2016-07-01",83.51039855772326,1],["2016-08-01",81.65439448535172,1],["2016-09-01",80.98912449115986,1],["2016-10-01",82.93686116823721,1],["2016-11-01",83.1239594369608,1],["2016-12-01",81.03890153630284,1],["2017-01-01",80.36854082255648,1],["2017-02-01",75.37019009069016,1],["2017-03-01",84.70254957507083,1],["2017-04-01",87.34693877551021,1],["2017-05-01",88.29411764705883,1],["2017-06-01",88.13056379821958,1],["2017-07-01",88.19430028765457,1],["2017-08-01",88.40369040908956,1],["2017-09-01",88.29411764705883,1],["2017-10-01",90.07565643079663,1],["2017-11-01",89.49072711215778,1],["2017-12-01",89.90285546070062,1],["2018-01-01",89.8235294117647,1],["2018-02-01",90,1],["2018-03-01",90.80408707241227,1],["2018-04-01",90.32234450831291,1],["2018-05-01",89.80910425844347,1],["2018-06-01",89.22173274596183,1],["2018-07-01",88.69309838472834,1],["2018-08-01",89.4566813509545,1],["2018-09-01",89.69162995594714,1],["2018-10-01",89.86784140969164,1],["2018-11-01",90.39647577092512,1],["2018-12-01",91.10132158590308,1],["2019-01-01",91.25256575624083,1],["2019-02-01",91.76821538913363,1],["2019-03-01",92.32396534508078,1],["2019-04-01",92.67842038179148,1],["2019-05-01",92.27918613803232,1],["2019-06-01",91.84818002936858,1],["2019-07-01",91.89805726872248,1],["2019-08-01",91.60423077826725,1],["2019-09-01",91.92194995594714,1],["2019-10-01",92.30505298091043,1],["2019-11-01",92.73320223201176,1],["2019-12-01",93.23059894273128,1],["2020-01-01",93.7583337444934,1],["2020-02-01",94.42046854625552,1],["2020-03-01",95.3435808516887,1],["2020-04-01",95.4251008516887,1],["2020-05-01",94.93254508076359,1],["2020-06-01",94.61937180616741,1],["2020-07-01",94.35845333333334,1],["2020-08-01",94.18841779735683,1],["2020-09-01",94.28990149779736,1],["2020-10-01",94.44762872246697,1],["2020-11-01",94.91403935389134,1],["2020-12-01",95.66496070484583,1],["2021-01-01",96.8129369750367,1],["2021-02-01",98.490152604208,1],["2021-03-01",99.33352929936119,1],["2021-04-01",99.64402691666594,1],["2021-05-01",99.69058040163334,1],["2021-06-01",99.19995449213756,1],["2021-07-01",100.10935527588407,1],["2021-08-01",100.57563500812851,1],["2021-09-01",102.4017260650104,1],["2021-10-01",104.01363348532018,1],["2021-11-01",105.54996698622124,1],["2021-12-01",107.22414568395556,1],["2022-01-01",109.04062611764707,1],["2022-02-01",110.23776764705882,1],["2022-03-01",111.45513511764706,1],["2022-04-01",112.61387952941178,1],["2022-05-01",113.44379900000001,1],["2022-06-01",113.32289852941177,1],["2022-07-01",113.86366488235295,1],["2022-08-01",114.87823441176471,1],["2022-09-01",118.45370182352941,1],["2022-10-01",120.29133176470589,1],["2022-11-01",121.53902788235294,1],["2022-12-01",122.7036824117647,1],["2023-01-01",123.90641852941177,1],["2023-02-01",125.74419805882353,1],["2023-03-01",126.61673917647059,1],["2023-04-01",127.00554852941177,1],["2023-05-01",126.51905964705884,1],["2023-06-01",125.38037682352942,1],["2023-07-01",124.16681802909464,1],["2023-08-01",124.05865647058825,1],["2023-09-01",124.44253129411766,1],["2023-10-01",124.95103435294118,1],["2023-11-01",124.71719147058825,1],["2023-12-01",125.34175970588237,1],["2024-01-01",125.34175970588237,0],["2024-02-01",125.34175970588237,0],["2024-03-04",125.34175970588237,0]],"^IXIC":[["2013-04-01",0.04405640379797909,1],["2013-05-01",0.0431516456355226,1],["2013-06-01",0.04098976012532827,1],["2013-07-01",0.04105957416600303,1],["2013-08-01",0.038411370754958464,1],["2013-09-01",0.03879087635817244,1],["2013-10-01",0.03746508567349188,1],["2013-11-01",0.03622122475990851,1],["2013-12-01",0.035724473630357564,1],["2014-01-01",0.034857205814796136,1],["2014-02-01",0.03545126906461847,1],["2014-03-01",0.03423299168758878,1],["2014-04-01",0.03463345369801068,1],["2014-05-01",0.035185202162311704,1],["2014-06-01",0.03371106738012605,1],["2014-07-01",0.03210641543095753,1],["2014-08-01",0.032568704274330944,1],["2014-09-01",0.03130158009100284,1],["2014-10-01",0.03212478267960576,1],["2014-11-01",0.031126134985619294,1],["2014-12-01",0.030345461740769384,1],["2015-01-01",0.030537786960606023,1],["2015-02-01",0.03250211120317612,1],["2015-03-01",0.022943802175540366,1],["2015-04-01",0.023272729296690997,1],["2015-05-01",0.022750720298431632,1],["2015-06-01",0.02192338479033113,1],["2015-07-01",0.02205858845402865,1],["2015-08-01",0.021555315045788694,1],["2015-09-01",0.023772158493237192,1],["2015-10-01",0.02412176076588535,1],["2015-11-01",0.02209740133119616,1],["2015-12-01",0.022759326569832823,1],["2016-01-01",0.01691456303645452,1],["2016-02-01",0.01776940832212879,1],["2016-03-01",0.018226010041987623,1],["2016-04-01",0.01770574963010479,1],["2016-05-01",0.018137863919051558,1],["2016-06-01",0.017725215500899123,1],["2016-07-01",0.017264272886105384,1],["2016-08-01",0.015801772590168784,1],["2016-09-01",0.015520272547279652,1],["2016-10-01",0.015647608066347407,1],["2016-11-01",0.01598608383010001,1],["2016-12-01",0.015221774968115458,1],["2017-01-01",0.014812784361872137,1],["2017-02-01",0.013329217422858397,1],["2017-03-01",0.014417799156117647,1],["2017-04-01",0.014761233357920017,1],["2017-05-01",0.01455183249749499,1],["2017-06-01",0.014178223556392661,1],["2017-07-01",0.014286433932389963,1],["2017-08-01",0.013873425690007024,1],["2017-09-01",0.013705648673676638,1],["2017-10-01",0.013844842877877137,1],["2017-11-01",0.0132409368302128,1],["2017-12-01",0.013135933593082332,1],["2018-01-01",0.012947256013289195,1],["2018-02-01",0.012199800323373925,1],["2018-03-01",0.012482090391066672,1],["2018-04-01",0.01287345453608484,1],["2018-05-01",0.012732288319693736,1],["2018-06-01",0.011915836307616981,1],["2018-07-01",0.0119020786042663,1],["2018-08-01",0.011615005725295516,1],["2018-09-01",0.011089537867257741,1],["2018-10-01",0.011106450152591194,1],["2018-11-01",0.012336066926053437,1],["2018-12-01",0.012169348249324662,1],["2019-01-01",0.014023947398766086,1],["2019-02-01",0.012646573136359442,1],["2019-03-01",0.012167983047311558,1],["2019-04-01",0.011881482826364894,1],["2019-05-01",0.011346363996871023,1],["2019-06-01",0.012343178127045539,1],["2019-07-01",0.011281579720118548,1],["2019-08-01",0.011184122955988845,1],["2019-09-01",0.011626212384068389,1],["2019-10-01",0.011499564844894481,1],["2019-11-01",0.011125692635499706,1],["2019-12-01",0.010749719886414091,1],["2020-01-01",0.010372116713720283,1],["2020-02-01",0.010273457503972423,1],["2020-03-01",0.011000582051737203,1],["2020-04-01",0.012792425879977035,1],["2020-05-01",0.010935303929978924,1],["2020-06-01",0.009989988046711737,1],["2020-07-01",0.009376147475490836,1],["2020-08-01",0.008682048704117564,1],["2020-09-01",0.007956309177323475,1],["2020-10-01",0.008364125965862659,1],["2020-11-01",0.00862035953779557,1],["2020-12-01",0.00776920011841507,1],["2021-01-01",0.007470987464535289,1],["2021-02-01",0.00744660627086197,1],["2021-03-01",0.007409543683162992,1],["2021-04-01",0.007428183060464089,1],["2021-05-01",0.007104633537586952,1],["2021-06-01",0.007173297214463989,1],["2021-07-01",0.006907099041433305,1],["2021-08-01",0.006814713975084471,1],["2021-09-01",0.006688997106787699,1],["2021-10-01",0.007175863265582484,1],["2021-11-01",0.006791596599983196,1],["2021-12-01",0.006806901410170872,1],["2022-01-01",0.006930915373757957,1],["2022-02-01",0.007721121382212953,1],["2022-03-01",0.008125506392439386,1],["2022-04-01",0.00789191216353445,1],["2022-05-01",0.009199371298197598,1],["2022-06-01",0.009306391188986799,1],["2022-07-01",0.010344818996519166,1],["2022-08-01",0.00932607629635765,1],["2022-09-01",0.010117813755429837,1],["2022-10-01",0.011285413411329255,1],["2022-11-01",0.010895729110024288,1],["2022-12-01",0.010692973023128773,1],["2023-01-01",0.011731274351202298,1],["2023-02-01",0.010865175905879083,1],["2023-03-01",0.011060568112539616,1],["2023-04-01",0.010456496712985434,1],["2023-05-01",0.010361879080562754,1],["2023-06-01",0.009686026083844706,1],["2023-07-01",0.00899844306162162,1],["2023-08-01",0.008690666727057594,1],["2023-09-01",0.008806998154105928,1],["2023-10-01",0.00945311083232326,1],["2023-11-01",0.009677707377167673,1],["2023-12-01",0.008838493032167822,1],["2024-01-01",0.008427073160182276,0],["2024-02-01",0.008216965990580805,0],["2024-03-04",0.007701518800943615,0]],"^GSPC":[["2013-04-01",0.091770270482669,1],["2013-05-01",0.08982149206077635,1],["2013-06-01",0.08693684910417034,1],["2013-07-01",0.08749894061693482,1],["2013-08-01",0.08308298499942558,1],["2013-09-01",0.08589833453868666,1],["2013-10-01",0.08404608367876255,1],["2013-11-01",0.08099059390504423,1],["2013-12-01",0.08039830415805206,1],["2014-01-01",0.07855797058812514,1],["2014-02-01",0.0816352818619844,1],["2014-03-01",0.07852867475916347,1],["2014-04-01",0.07798922034105212,1],["2014-05-01",0.07695169962542342,1],["2014-06-01",0.07443500072537315,1],["2014-07-01",0.07239580966418079,1],["2014-08-01",0.07363973437513649,1],["2014-09-01",0.0717290333538089,1],["2014-10-01",0.07311034440547762,1],["2014-11-01",0.07146406197441947,1],["2014-12-01",0.0701828947325044,1],["2015-01-01",0.07060430767226164,1],["2015-02-01",0.07570320494411031,1],["2015-03-01",0.05420281830301832,1],["2015-04-01",0.055089701067252674,1],["2015-05-01",0.05412879282231744,1],["2015-06-01",0.05297174220262653,1],["2015-07-01",0.053668959827434935,1],["2015-08-01",0.05258866205848077,1],["2015-09-01",0.05639427453375119,1],["2015-10-01",0.05810961136458564,1],["2015-11-01",0.053796440996914635,1],["2015-12-01",0.05604948744080221,1],["2016-01-01",0.04064449513759423,1],["2016-02-01",0.042086362838075785,1],["2016-03-01",0.04324369111320315,1],["2016-04-01",0.04169023423913283,1],["2016-05-01",0.04199838053025462,1],["2016-06-01",0.041723765590270134,1],["2016-07-01",0.03977935687270279,1],["2016-08-01",0.037574211705415854,1],["2016-09-01",0.03729931497368585,1],["2016-10-01",0.03831987644180271,1],["2016-11-01",0.039049534026875395,1],["2016-12-01",0.03683301945271427,1],["2017-01-01",0.03569444360838629,1],["2017-02-01",0.03297624997868391,1],["2017-03-01",0.03558736444597248,1],["2017-04-01",0.036974751950071556,1],["2017-05-01",0.036966346094644685,1],["2017-06-01",0.03648316907398429,1],["2017-07-01",0.03627320346340461,1],["2017-08-01",0.035688380328460015,1],["2017-09-01",0.0356827541122015,1],["2017-10-01",0.035727295804154416,1],["2017-11-01",0.034643226243024614,1],["2017-12-01",0.033988451147341274,1],["2018-01-01",0.03346965979482209,1],["2018-02-01",0.031955121364057926,1],["2018-03-01",0.03344262639574268,1],["2018-04-01",0.034298105598708946,1],["2018-05-01",0.03398050124999358,1],["2018-06-01",0.03281779319308261,1],["2018-07-01",0.03278918279132638,1],["2018-08-01",0.0317090724147294,1],["2018-09-01",0.03096060393081392,1],["2018-10-01",0.030710503816088627,1],["2018-11-01",0.03326359230505263,1],["2018-12-01",0.03264695272743346,1],["2019-01-01",0.036840549380297724,1],["2019-02-01",0.03395904744068741,1],["2019-03-01",0.03299381975037758,1],["2019-04-01",0.0325343846650195,1],["2019-05-01",0.03125639196838895,1],["2019-06-01",0.0333807659961281,1],["2019-07-01",0.03092742502392328,1],["2019-08-01",0.03073637350626572,1],["2019-09-01",0.03159904903728645,1],["2019-10-01",0.03093654327566419,1],["2019-11-01",0.030397153168278047,1],["2019-12-01",0.02965491230069815,1],["2020-01-01",0.02889610838648918,1],["2020-02-01",0.029181209124012387,1],["2020-03-01",0.0320560202543352,1],["2020-04-01",0.03819937626983017,1],["2020-05-01",0.033088032152709314,1],["2020-06-01",0.031137288945953977,1],["2020-07-01",0.030380195144430175,1],["2020-08-01",0.02864384735724011,1],["2020-09-01",0.026882827100074173,1],["2020-10-01",0.027894640213237388,1],["2020-11-01",0.02879498840023232,1],["2020-12-01",0.026239267344927698,1],["2021-01-01",0.025716590622497818,1],["2021-02-01",0.026396587307236555,1],["2021-03-01",0.025851208986014115,1],["2021-04-01",0.02495605222249671,1],["2021-05-01",0.02378126347865653,1],["2021-06-01",0.023526499108650636,1],["2021-07-01",0.023277293794641826,1],["2021-08-01",0.02282251719700952,1],["2021-09-01",0.02261122824461224,1],["2021-10-01",0.024093068064839285,1],["2021-11-01",0.022892791925546798,1],["2021-12-01",0.02329531673711579,1],["2022-01-01",0.0228207258454561,1],["2022-02-01",0.024391207999856494,1],["2022-03-01",0.02554470670618459,1],["2022-04-01",0.024803072006984627,1],["2022-05-01",0.027464176662186028,1],["2022-06-01",0.027308171614078017,1],["2022-07-01",0.030114695816544024,1],["2022-08-01",0.027934733093762855,1],["2022-09-01",0.030089364123350268,1],["2022-10-01",0.033323729091057554,1],["2022-11-01",0.031149556144108283,1],["2022-12-01",0.030021894435744163,1],["2023-01-01",0.03215600623761189,1],["2023-02-01",0.030894848481223623,1],["2023-03-01",0.03194697814599215,1],["2023-04-01",0.030960348713408355,1],["2023-05-01",0.030363675266302233,1],["2023-06-01",0.029973579741921302,1],["2023-07-01",0.027899646462199036,1],["2023-08-01",0.02709396381985334,1],["2023-09-01",0.027467118836873708,1],["2023-10-01",0.029163368071493147,1],["2023-11-01",0.029685592898546484,1],["2023-12-01",0.02749066327754251,1],["2024-01-01",0.026414430277979527,0],["2024-02-01",0.025784597188373067,0],["2024-03-04",0.024399417140229047,0]],"XAU":[["2013-04-01",0.09000254874474323,1],["2013-05-01",0.1003025360010195,1],["2013-06-01",0.10156869742543972,1],["2013-07-01",0.11226067558954748,1],["2013-08-01",0.10765770015298316,1],["2013-09-01",0.10114595001275185,1],["2013-10-01",0.10957508223893919,1],["2013-11-01",0.10823732848763072,1],["2013-12-01",0.11603798520785513,1],["2014-01-01",0.11973229179951538,1],["2014-02-01",0.11689664210562566,1],["2014-03-01",0.10998855394032135,1],["2014-04-01",0.1143511088042462,1],["2014-05-01",0.11293436296390766,1],["2014-06-01",0.1146943585819944,1],["2014-07-01",0.10707180995884807,1],["2014-08-01",0.10984673810435004,1],["2014-09-01",0.1117095625,1],["2014-10-01",0.1187797193877551,1],["2014-11-01",0.12285178794823043,1],["2014-12-01",0.11961774753166472,1],["2015-01-01",0.12253292203391561,1],["2015-02-01",0.11774770494166209,1],["2015-03-01",0.09404211934354656,1],["2015-04-01",0.09463692339714119,1],["2015-05-01",0.09584491199657037,1],["2015-06-01",0.09392935866304813,1],["2015-07-01",0.09518114888851828,1],["2015-08-01",0.10093314935528382,1],["2015-09-01",0.09760292637933926,1],["2015-10-01",0.10028355504874108,1],["2015-11-01",0.09828111016768655,1],["2015-12-01",0.10945045787222343,1],["2016-01-01",0.07799537392998923,1],["2016-02-01",0.07238865635140855,1],["2016-03-01",0.06793497224018143,1],["2016-04-01",0.07022185804886842,1],["2016-05-01",0.06702333311174632,1],["2016-06-01",0.071815722710395,1],["2016-07-01",0.061964715729830665,1],["2016-08-01",0.06042425191916027,1],["2016-09-01",0.061468315815055595,1],["2016-10-01",0.06292170846250653,1],["2016-11-01",0.06406446677766006,1],["2016-12-01",0.06898031298770098,1],["2017-01-01",0.06977034134428596,1],["2017-02-01",0.0623032602346672,1],["2017-03-01",0.06790942209631728,1],["2017-04-01",0.06992821224489797,1],["2017-05-01",0.07025739529411765,1],["2017-06-01",0.06967514243323442,1],["2017-07-01",0.07103257139467986,1],["2017-08-01",0.0697363671423062,1],["2017-09-01",0.0666382194117647,1],["2017-10-01",0.07047609434801959,1],["2017-11-01",0.07017415366499852,1],["2017-12-01",0.07020513982926112,1],["2018-01-01",0.06873296470588235,1],["2018-02-01",0.0667476,1],["2018-03-01",0.06894118702798757,1],["2018-04-01",0.06808227362003101,1],["2018-05-01",0.06879107958883995,1],["2018-06-01",0.06899962701908958,1],["2018-07-01",0.07075758002936858,1],["2018-08-01",0.07345198649045523,1],["2018-09-01",0.07467366343612335,1],["2018-10-01",0.07558065198237886,1],["2018-11-01",0.07330792599118943,1],["2018-12-01",0.07453090220264318,1],["2019-01-01",0.07121897747011571,1],["2019-02-01",0.06963831024804405,1],["2019-03-01",0.07136642521174745,1],["2019-04-01",0.0719861094631489,1],["2019-05-01",0.0722546027460793,1],["2019-06-01",0.07035478742069604,1],["2019-07-01",0.0663246658919824,1],["2019-08-01",0.06369150561782144,1],["2019-09-01",0.060109601515192956,1],["2019-10-01",0.0622920650041674,1],["2019-11-01",0.06125491673435537,1],["2019-12-01",0.06377066198281763,1],["2020-01-01",0.061748301020785906,1],["2020-02-01",0.05940652619524758,1],["2020-03-01",0.06010459336890456,1],["2020-04-01",0.05993650584494568,1],["2020-05-01",0.05582982976199707,1],["2020-06-01",0.054320035160202645,1],["2020-07-01",0.053356874606400005,1],["2020-08-01",0.047673467668132165,1],["2020-09-01",0.04780026556430837,1],["2020-10-01",0.04961145041533745,1],["2020-11-01",0.050574945869721,1],["2020-12-01",0.05281566815553833,1],["2021-01-01",0.05100105519844934,1],["2021-02-01",0.05301232463921496,1],["2021-03-01",0.05759854696423459,1],["2021-04-01",0.05758229027460291,1],["2021-05-01",0.05635707891265136,1],["2021-06-01",0.05224068003464948,1],["2021-07-01",0.056375582330061354,1],["2021-08-01",0.0554503648490315,1],["2021-09-01",0.05647352790759258,1],["2021-10-01",0.05906414177463906,1],["2021-11-01",0.05890321457633062,1],["2021-12-01",0.060174190557835856,1],["2022-01-01",0.05961578151730119,1],["2022-02-01",0.061213929996735285,1],["2022-03-01",0.05737933266126706,1],["2022-04-01",0.05850741497071059,1],["2022-05-01",0.05979849532888,1],["2022-06-01",0.06138474767541177,1],["2022-07-01",0.06293927940036942,1],["2022-08-01",0.06482578767855883,1],["2022-09-01",0.06978107574424117,1],["2022-10-01",0.07242500502889411,1],["2022-11-01",0.07379971312044352,1],["2022-12-01",0.06807968411251941,1],["2023-01-01",0.0678040703476647,1],["2023-02-01",0.06438102940611765,1],["2023-03-01",0.06893395130984589,1],["2023-04-01",0.06448706726580881,1],["2023-05-01",0.06385669978506353,1],["2023-06-01",0.06341990220487766,1],["2023-07-01",0.06468594552043715,1],["2023-08-01",0.0635453250173647,1],["2023-09-01",0.06414141390492706,1],["2023-10-01",0.06760600664700235,1],["2023-11-01",0.06282503803139412,1],["2023-12-01",0.06048993323405883,1],["2024-01-01",0.06073560308308236,0],["2024-02-01",0.061000074196061765,0],["2024-03-04",0.06019788693394412,0]],"XAG":[["2013-04-01",5.128417229514464,1],["2013-05-01",6.159494074168472,1],["2013-06-01",6.236544991078258,1],["2013-07-01",7.200458891013385,1],["2013-08-01",7.1564999999999985,1],["2013-09-01",6.028001831165519,1],["2013-10-01",6.687783281907434,1],["2013-11-01",6.520934043611324,1],["2013-12-01",7.26784396710023,1],["2014-01-01",7.481471600561153,1],["2014-02-01",7.60036426527965,1],["2014-03-01",6.876086253506759,1],["2014-04-01",7.405981867871904,1],["2014-05-01",7.6261973013646225,1],["2014-06-01",7.646119205559806,1],["2014-07-01",6.741191149334262,1],["2014-08-01",6.990055121826763,1],["2014-09-01",7.396572875,1],["2014-10-01",8.380802104591837,1],["2014-11-01",8.94848598449055,1],["2014-12-01",9.359418563105608,1],["2015-01-01",9.257880348370776,1],["2015-02-01",8.778016657588903,1],["2015-03-01",6.88890075440051,1],["2015-04-01",6.6994931957688015,1],["2015-05-01",7.003419401243242,1],["2015-06-01",6.684394366519069,1],["2015-07-01",7.124164780443641,1],["2015-08-01",7.495559071228052,1],["2015-09-01",7.602251383531779,1],["2015-10-01",7.681731471745251,1],["2015-11-01",7.1966286951546925,1],["2015-12-01",8.266223940708102,1],["2016-01-01",5.977229121065903,1],["2016-02-01",5.68426217686435,1],["2016-03-01",5.669135738329074,1],["2016-04-01",5.697101915733928,1],["2016-05-01",4.875035897094994,1],["2016-06-01",5.480491943749055,1],["2016-07-01",4.2263360054085375,1],["2016-08-01",3.9916750744164187,1],["2016-09-01",4.30691093262045,1],["2016-10-01",4.3722969630743735,1],["2016-11-01",4.505661072196156,1],["2016-12-01",4.8984847357645,1],["2017-01-01",5.045909099184104,1],["2017-02-01",4.292397144028283,1],["2017-03-01",4.606031473087819,1],["2017-04-01",4.784692359183674,1],["2017-05-01",5.221430693529412,1],["2017-06-01",5.1173249821958455,1],["2017-07-01",5.305720598440141,1],["2017-08-01",5.302366715120591,1],["2017-09-01",4.981342211764706,1],["2017-10-01",5.4146728971962625,1],["2017-11-01",5.225285699146306,1],["2017-12-01",5.464887115690315,1],["2018-01-01",5.278776123529411,1],["2018-02-01",5.2312572,1],["2018-03-01",5.513477972456687,1],["2018-04-01",5.507468182035535,1],["2018-05-01",5.548232231424376,1],["2018-06-01",5.439404721292218,1],["2018-07-01",5.503256863436124,1],["2018-08-01",5.806434592657857,1],["2018-09-01",6.169897090748899,1],["2018-10-01",6.198007982378855,1],["2018-11-01",6.13067000352423,1],["2018-12-01",6.425769769162995,1],["2019-01-01",5.9009776557963445,1],["2019-02-01",5.770315639825027,1],["2019-03-01",6.069752317084912,1],["2019-04-01",6.1376543397418475,1],["2019-05-01",6.280284251046105,1],["2019-06-01",6.299601226974106,1],["2019-07-01",6.0660786446785036,1],["2019-08-01",5.617487465919533,1],["2019-09-01",4.976884175489868,1],["2019-10-01",5.328782708244846,1],["2019-11-01",5.1187299540756115,1],["2019-12-01",5.490774170962634,1],["2020-01-01",5.2395054028935615,1],["2020-02-01",5.235411976882494,1],["2020-03-01",5.7145109550551965,1],["2020-04-01",6.821195189849574,1],["2020-05-01",6.341545274969352,1],["2020-06-01",5.1645372605734625,1],["2020-07-01",5.2373414190688,1],["2020-08-01",3.8613700393565344,1],["2020-09-01",3.332388984240079,1],["2020-10-01",3.965472472683775,1],["2020-11-01",4.048839294196723,1],["2020-12-01",4.013637776115912,1],["2021-01-01",3.6692519409167903,1],["2021-02-01",3.456888138027628,1],["2021-03-01",3.7465994779898466,1],["2021-04-01",3.990150396052316,1],["2021-05-01",3.8473505941938035,1],["2021-06-01",3.5619459819614705,1],["2021-07-01",3.8498434080444026,1],["2021-08-01",3.942905843721315,1],["2021-09-01",4.23909865348172,1],["2021-10-01",4.6161635391228995,1],["2021-11-01",4.394527488985517,1],["2021-12-01",4.790977482794477,1],["2022-01-01",4.676744821342054,1],["2022-02-01",4.872280035443294,1],["2022-03-01",4.39310000207826,1],["2022-04-01",4.574087494953111,1],["2022-05-01",4.98162464678529,1],["2022-06-01",5.199621750720647,1],["2022-07-01",5.730443989813749,1],["2022-08-01",5.649355445843912,1],["2022-09-01",6.643076677797502,1],["2022-10-01",6.320644273170636,1],["2022-11-01",6.191336634818845,1],["2022-12-01",5.403783053799605,1],["2023-01-01",5.170524393546827,1],["2023-02-01",5.227525822640053,1],["2023-03-01",6.035692073635785,1],["2023-04-01",5.268957266513118,1],["2023-05-01",5.068466131424263,1],["2023-06-01",5.2501164627238275,1],["2023-07-01",5.452850380493066,1],["2023-08-01",5.083954756828824,1],["2023-09-01",5.145869155279638,1],["2023-10-01",5.650313262667558,1],["2023-11-01",5.4111945827122705,1],["2023-12-01",4.920767075941295,1],["2024-01-01",5.262481301757053,0],["2024-02-01",5.413980633295957,0],["2024-03-04",5.41790007012196,0]]}
\ No newline at end of file
diff --git a/data/CPI/BA.json b/data/CPI/BA.json
index 2c52390293..04b919ada2 100644
--- a/data/CPI/BA.json
+++ b/data/CPI/BA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.657621730429757,1],["2013-05-01",0.5465600710040075,1],["2013-06-01",0.5130389017690473,1],["2013-07-01",0.7285494335276452,1],["2013-08-01",0.6401827895277283,1],["2013-09-01",0.47590155532073636,1],["2013-10-01",0.49926907484396704,1],["2013-11-01",0.32893453222384206,1],["2013-12-01",0.07227268027454666,1],["2014-01-01",0.09125293064221733,1],["2014-02-01",0.08062500497288676,1],["2014-03-01",0.12476739218645029,1],["2014-04-01",0.14677695764002155,1],["2014-05-01",0.156000575765195,1],["2014-06-01",0.10908012078366039,1],["2014-07-01",0.10856310325019741,1],["2014-08-01",0.11508531452622686,1],["2014-09-01",0.1417447373631579,1],["2014-10-01",0.17012257425991734,1],["2014-11-01",0.1974903797709838,1],["2014-12-01",0.1667772175896575,1],["2015-01-01",0.20045690032551552,1],["2015-02-01",0.2593331936899373,1],["2015-03-01",0.2257353653424134,1],["2015-04-01",0.22836739159950392,1],["2015-05-01",0.2496062871967903,1],["2015-06-01",0.2561187574257537,1],["2015-07-01",0.22478088539841695,1],["2015-08-01",0.20487044969382265,1],["2015-09-01",0.26032714443185306,1],["2015-10-01",0.24486212722801723,1],["2015-11-01",0.176348747223849,1],["2015-12-01",0.15146497047391816,1],["2016-01-01",0.13094851880371505,1],["2016-02-01",0.15108823823054363,1],["2016-03-01",0.12930057159094777,1],["2016-04-01",0.14138471838713,1],["2016-05-01",0.13160848825956145,1],["2016-06-01",0.10881279212157176,1],["2016-07-01",0.08522334524513624,1],["2016-08-01",0.09747613175821887,1],["2016-09-01",0.10207606197693023,1],["2016-10-01",0.09558295377743846,1],["2016-11-01",0.07910994926178122,1],["2016-12-01",0.07396599154823581,1],["2017-01-01",0.05505524329443829,1],["2017-02-01",0.05978487167153135,1],["2017-03-01",0.04538373933240777,1],["2017-04-01",0.0515551420728226,1],["2017-05-01",0.040815325916193156,1],["2017-06-01",0.02412387510724422,1],["2017-07-01",0.024352449112631278,1],["2017-08-01",0.022829817920580593,1],["2017-09-01",0.012634115234271713,1],["2017-10-01",0.014086492839716068,1],["2017-11-01",0.009154514849979301,1],["2017-12-01",0.005819006969123689,1],["2018-01-01",0.004748619076139327,1],["2018-02-01",0.007347406879736533,1],["2018-03-01",0.005946937862089073,1],["2018-04-01",0.009637053191485738,1],["2018-05-01",0.007117415857254145,1],["2018-06-01",0.008364057441891646,1],["2018-07-01",0.010159279136167494,1],["2018-08-01",0.008402925862947802,1],["2018-09-01",0.008857042712157674,1],["2018-10-01",0.009654856192207765,1],["2018-11-01",0.009777439619618581,1],["2018-12-01",0.014745985164903398,1],["2019-01-01",0.01630530485227718,1],["2019-02-01",0.01833568786014831,1],["2019-03-01",0.016453532142391432,1],["2019-04-01",0.015002846489589326,1],["2019-05-01",0.011533208780032953,1],["2019-06-01",0.007202858345157866,1],["2019-07-01",0.005949994510889896,1],["2019-08-01",0.0059035295852668136,1],["2019-09-01",0.006289871239872052,1],["2019-10-01",0.007274607647385359,1],["2019-11-01",0.006674757422381399,1],["2019-12-01",0.008163037836502548,1],["2020-01-01",0.008656663845928466,1],["2020-02-01",0.006509719872037567,1],["2020-03-01",0.007165678401022547,1],["2020-04-01",0.009094426923584992,1],["2020-05-01",0.0068139155474304415,1],["2020-06-01",0.005999602456670334,1],["2020-07-01",0.006670471076049413,1],["2020-08-01",0.0055397643915857655,1],["2020-09-01",0.005554718715701411,1],["2020-10-01",0.006147695209682304,1],["2020-11-01",0.00471182511894181,1],["2020-12-01",0.0035331424234775824,1],["2021-01-01",0.002334182002846551,1],["2021-02-01",0.002022520838546105,1],["2021-03-01",0.0013632258439357683,1],["2021-04-01",0.0011264300780744671,1],["2021-05-01",0.0011834063814684707,1],["2021-06-01",0.001887485041951693,1],["2021-07-01",0.002021655250399008,1],["2021-08-01",0.0017055807412438043,1],["2021-09-01",0.0013932712665305326,1],["2021-10-01",0.0013883660982706208,1],["2021-11-01",0.0010965387121447052,1],["2021-12-01",0.0011467673657355349,1],["2022-01-01",0.0013828911690375325,1],["2022-02-01",0.0016933699549782414,1],["2022-03-01",0.00148164098394201,1],["2022-04-01",0.00141695295164757,1],["2022-05-01",0.0016399185082049833,1],["2022-06-01",0.002160329450446219,1],["2022-07-01",0.003281854099670079,1],["2022-08-01",0.0026817006194035987,1],["2022-09-01",0.00304687934004358,1],["2022-10-01",0.00310167122938005,1],["2022-11-01",0.0029750281495556923,1],["2022-12-01",0.0037567146421949777,1],["2023-01-01",0.0039225442756099654,1],["2023-02-01",0.002800534501340338,1],["2023-03-01",0.002764544109357661,1],["2023-04-01",0.0023592900017543558,1],["2023-05-01",0.002466255603195119,1],["2023-06-01",0.0025097297720184986,1],["2023-07-01",0.0022293811941299494,1],["2023-08-01",0.0023435848725671927,1],["2023-09-01",0.002679240264695304,1],["2023-10-01",0.0024109517384805624,0],["2023-11-01",0.0018969443768557062,0],["2023-12-01",0.0017935021173631923,0],["2024-01-01",0.001591841159010231,0],["2024-02-01",0.001606190186321563,0],["2024-03-03",0.001118013177379868,0]],"local":[["2013-04-01",99.21,1],["2013-05-01",99.13,1],["2013-06-01",99.05,1],["2013-07-01",99.01,1],["2013-08-01",99.04,1],["2013-09-01",98.9,1],["2013-10-01",98.83,1],["2013-11-01",99.35,1],["2013-12-01",99.1,1],["2014-01-01",99.84,1],["2014-02-01",100.13,1],["2014-03-01",100.43,1],["2014-04-01",100.28,1],["2014-05-01",100.3,1],["2014-06-01",100.26,1],["2014-07-01",100.4,1],["2014-08-01",100.04,1],["2014-09-01",100.29,1],["2014-10-01",100.26,1],["2014-11-01",100,1],["2014-12-01",99.3,1],["2015-01-01",102.07,1],["2015-02-01",101.89,1],["2015-03-01",101.96,1],["2015-04-01",101.88,1],["2015-05-01",101.9,1],["2015-06-01",102.31,1],["2015-07-01",102.33,1],["2015-08-01",102.46,1],["2015-09-01",102.54,1],["2015-10-01",101.75,1],["2015-11-01",101.7,1],["2015-12-01",101.31,1],["2016-01-01",101.25,1],["2016-02-01",100.75,1],["2016-03-01",100.51,1],["2016-04-01",101.1,1],["2016-05-01",101.69,1],["2016-06-01",101.97,1],["2016-07-01",101.97,1],["2016-08-01",101.93,1],["2016-09-01",102.09,1],["2016-10-01",102.22,1],["2016-11-01",102.29,1],["2016-12-01",102.29,1],["2017-01-01",102.05,1],["2017-02-01",103.83,1],["2017-03-01",103.27,1],["2017-04-01",102.7,1],["2017-05-01",102.99,1],["2017-06-01",103.15,1],["2017-07-01",102.72,1],["2017-08-01",103.4,1],["2017-09-01",103.05,1],["2017-10-01",103.12,1],["2017-11-01",104.14,1],["2017-12-01",103.94,1],["2018-01-01",103.94,1],["2018-02-01",104.31,1],["2018-03-01",104,1],["2018-04-01",104.19,1],["2018-05-01",104.74,1],["2018-06-01",105.07,1],["2018-07-01",106.96,1],["2018-08-01",106.93,1],["2018-09-01",106.86,1],["2018-10-01",106.92,1],["2018-11-01",106.54,1],["2018-12-01",105.98,1],["2019-01-01",106.72,1],["2019-02-01",108.07,1],["2019-03-01",108.2,1],["2019-04-01",108.36,1],["2019-05-01",108.18,1],["2019-06-01",108.12,1],["2019-07-01",108.9,1],["2019-08-01",108.48,1],["2019-09-01",108.81,1],["2019-10-01",108.32,1],["2019-11-01",108.33,1],["2019-12-01",107.5,1],["2020-01-01",108.87,1],["2020-02-01",108.28,1],["2020-03-01",108.39,1],["2020-04-01",107.36,1],["2020-05-01",108.19,1],["2020-06-01",107.68,1],["2020-07-01",107.61,1],["2020-08-01",108.13,1],["2020-09-01",108,1],["2020-10-01",108.65,1],["2020-11-01",108.58,1],["2020-12-01",108.75,1],["2021-01-01",109.71,1],["2021-02-01",109.82,1],["2021-03-01",109.9,1],["2021-04-01",110.26,1],["2021-05-01",110.77,1],["2021-06-01",110.62,1],["2021-07-01",111.31,1],["2021-08-01",112.23,1],["2021-09-01",112.45,1],["2021-10-01",112.74,1],["2021-11-01",113.16,1],["2021-12-01",113.24,1],["2022-01-01",113.93,1],["2022-02-01",113.99,1],["2022-03-01",115.09,1],["2022-04-01",115.94,1],["2022-05-01",116.87,1],["2022-06-01",117.51,1],["2022-07-01",119.25,1],["2022-08-01",119.33,1],["2022-09-01",119.74,1],["2022-10-01",120.07,1],["2022-11-01",119.95,1],["2022-12-01",119.44,1],["2023-01-01",119.39,1],["2023-02-01",119.29,1],["2023-03-01",119.82,1],["2023-04-01",120.58,1],["2023-05-01",123.0906,1],["2023-06-01",122.8915,1],["2023-07-01",122.6649,1],["2023-08-01",123.8708,1],["2023-09-01",124.6279,1],["2023-10-01",124.6279,0],["2023-11-01",124.6279,0],["2023-12-01",124.6279,0],["2024-01-01",124.6279,0],["2024-02-01",124.6279,0],["2024-03-03",124.6279,0]],"USD":[["2013-04-01",65.00807932283087,1],["2013-05-01",66.65366719561067,1],["2013-06-01",65.79952568539788,1],["2013-07-01",65.99179651518526,1],["2013-08-01",66.95072051116172,1],["2013-09-01",66.77717422495603,1],["2013-10-01",68.2861981453626,1],["2013-11-01",68.70924818873154,1],["2013-12-01",68.82417610655176,1],["2014-01-01",70.22504510397654,1],["2014-02-01",69.07132081224506,1],["2014-03-01",70.65047256253057,1],["2014-04-01",70.65280571535261,1],["2014-05-01",71.03927700006021,1],["2014-06-01",69.83236332331285,1],["2014-07-01",70.16121705951824,1],["2014-08-01",68.59976657976266,1],["2014-09-01",67.29047962834238,1],["2014-10-01",64.6925105481829,1],["2014-11-01",64.01749470095187,1],["2014-12-01",63.27077406344281,1],["2015-01-01",62.95068297821426,1],["2015-02-01",58.883053943673616,1],["2015-03-01",58.329385973945136,1],["2015-04-01",56.10169230193151,1],["2015-05-01",58.31424338270683,1],["2015-06-01",57.212806363365914,1],["2015-07-01",58.000504450786295,1],["2015-08-01",57.52967163280729,1],["2015-09-01",59.1653838075873,1],["2015-10-01",58.24226837464862,1],["2015-11-01",57.268672853410216,1],["2015-12-01",55.01116947740746,1],["2016-01-01",56.33353010658582,1],["2016-02-01",56.01656867242122,1],["2016-03-01",55.88564654649946,1],["2016-04-01",58.83965408568939,1],["2016-05-01",59.59298151849879,1],["2016-06-01",58.26544174198643,1],["2016-07-01",57.99661700619836,1],["2016-08-01",58.18204650339772,1],["2016-09-01",58.35178081815953,1],["2016-10-01",58.678499570904144,1],["2016-11-01",57.68312234359607,1],["2016-12-01",55.69491231957958,1],["2017-01-01",54.91223727682655,1],["2017-02-01",57.13804591514975,1],["2017-03-01",55.70100636136021,1],["2017-04-01",55.94949618214149,1],["2017-05-01",57.406298807059315,1],["2017-06-01",59.14055557148181,1],["2017-07-01",60.0017874364248,1],["2017-08-01",62.409501695739806,1],["2017-09-01",62.494693560711724,1],["2017-10-01",61.90627131179822,1],["2017-11-01",61.85551089599021,1],["2017-12-01",63.227151785312365,1],["2018-01-01",63.7962252570201,1],["2018-02-01",66.35677693473804,1],["2018-03-01",64.7866898237553,1],["2018-04-01",65.68586533987816,1],["2018-05-01",64.6029974951998,1],["2018-06-01",62.89247941942825,1],["2018-07-01",64.51480595495302,1],["2018-08-01",63.88289470225421,1],["2018-09-01",63.713483695405905,1],["2018-10-01",63.46617185371439,1],["2018-11-01",62.08382306751427,1],["2018-12-01",61.326298380969526,1],["2019-01-01",62.643960187744035,1],["2019-02-01",63.35789206469809,1],["2019-03-01",62.98754220514612,1],["2019-04-01",62.226295605913904,1],["2019-05-01",62.037179871693496,1],["2019-06-01",61.59809804762743,1],["2019-07-01",62.86628704434931,1],["2019-08-01",61.410922743270305,1],["2019-09-01",61.42821011936753,1],["2019-10-01",60.55351232173413,1],["2019-11-01",61.790292883592635,1],["2019-12-01",60.5600366852985,1],["2020-01-01",62.179876725410196,1],["2020-02-01",61.11402721572213,1],["2020-03-01",60.924507907707714,1],["2020-04-01",60.04255997405016,1],["2020-05-01",60.15438086135468,1],["2020-06-01",61.16795112926104,1],["2020-07-01",61.60876686855594,1],["2020-08-01",65.53845724908189,1],["2020-09-01",66.22118611954886,1],["2020-10-01",65.28536886684068,1],["2020-11-01",64.81169212953981,1],["2020-12-01",66.54123261897114,1],["2021-01-01",68.51582152786972,1],["2021-02-01",67.86129403615273,1],["2021-03-01",67.67249713361716,1],["2021-04-01",66.15809059566283,1],["2021-05-01",68.43644622268134,1],["2021-06-01",69.12484151339787,1],["2021-07-01",67.91071001498416,1],["2021-08-01",68.29695758140045,1],["2021-09-01",67.95625418116794,1],["2021-10-01",66.77976301891441,1],["2021-11-01",66.9695169151885,1],["2021-12-01",65.57027727819656,1],["2022-01-01",65.92671504648663,1],["2022-02-01",65.69419206632699,1],["2022-03-01",65.78323142048112,1],["2022-04-01",65.5601251489296,1],["2022-05-01",63.13021504894253,1],["2022-06-01",64.40481586448846,1],["2022-07-01",63.734164665565324,1],["2022-08-01",62.5261660975404,1],["2022-09-01",61.31912420272079,1],["2022-10-01",59.89687779979368,1],["2022-11-01",60.94308083912958,1],["2022-12-01",63.76305597151375,1],["2023-01-01",65.16811123829237,1],["2023-02-01",66.44042723717769,1],["2023-03-01",65.36974660630521,1],["2023-04-01",67.15562137328735,1],["2023-05-01",69.26787104049863,1],["2023-06-01",67.31479209300491,1],["2023-07-01",68.19164277145205,1],["2023-08-01",69.52768404202057,1],["2023-09-01",69.1121684495389,1],["2023-10-01",67.4595265791116,0],["2023-11-01",67.21579638280912,0],["2023-12-01",69.41929223769726,0],["2024-01-01",70.38436167881645,0],["2024-02-01",69.19243961451895,0],["2024-03-03",69.16728686842787,0]],"^IXIC":[["2013-04-01",0.0198884797758642,1],["2013-05-01",0.020044105201343726,1],["2013-06-01",0.01901302762840174,1],["2013-07-01",0.019236898888762864,1],["2013-08-01",0.01832168140514043,1],["2013-09-01",0.018433290693339148,1],["2013-10-01",0.018092989570101557,1],["2013-11-01",0.01747237702828466,1],["2013-12-01",0.016928168512918097,1],["2014-01-01",0.01688089959288033,1],["2014-02-01",0.01682589775046335,1],["2014-03-01",0.016579091912015183,1],["2014-04-01",0.01674288633451621,1],["2014-05-01",0.017237313193827167,1],["2014-06-01",0.016439035199115628,1],["2014-07-01",0.015856681608044102,1],["2014-08-01",0.015721666966714936,1],["2014-09-01",0.014652510173555157,1],["2014-10-01",0.014418889808929624,1],["2014-11-01",0.013815602452410784,1],["2014-12-01",0.013242852636775175,1],["2015-01-01",0.013224265978970813,1],["2015-02-01",0.012661388359105828,1],["2015-03-01",0.011728200439089695,1],["2015-04-01",0.011462518873212554,1],["2015-05-01",0.011741942816670847,1],["2015-06-01",0.011229338721534875,1],["2015-07-01",0.011533094063439346,1],["2015-08-01",0.011204881909022166,1],["2015-09-01",0.012659461431726977,1],["2015-10-01",0.012594393478553165,1],["2015-11-01",0.011305318045613513,1],["2015-12-01",0.010724177136835177,1],["2016-01-01",0.011502155367124445,1],["2016-02-01",0.012210457032396644,1],["2016-03-01",0.012159601348092405,1],["2016-04-01",0.012150552179130225,1],["2016-05-01",0.01245009118180455,1],["2016-06-01",0.011821017210587146,1],["2016-07-01",0.011989757440492407,1],["2016-08-01",0.011259399735580019,1],["2016-09-01",0.011182187085079712,1],["2016-10-01",0.011070809170657187,1],["2016-11-01",0.011093398769893301,1],["2016-12-01",0.010461339012817015,1],["2017-01-01",0.010120914493215439,1],["2017-02-01",0.010104862893458084,1],["2017-03-01",0.009481248516609971,1],["2017-04-01",0.009455209088955521,1],["2017-05-01",0.009461183449170588,1],["2017-06-01",0.009514383909554341,1],["2017-07-01",0.009719580168331824,1],["2017-08-01",0.009794088687016957,1],["2017-09-01",0.00970087630680036,1],["2017-10-01",0.009515141309301024,1],["2017-11-01",0.009152064563604121,1],["2017-12-01",0.009238279061054505,1],["2018-01-01",0.009195653594256578,1],["2018-02-01",0.008994882541182985,1],["2018-03-01",0.008905692954913268,1],["2018-04-01",0.009362068774006263,1],["2018-05-01",0.009158804079131031,1],["2018-06-01",0.008399483698392928,1],["2018-07-01",0.00865749765876995,1],["2018-08-01",0.008294519498260105,1],["2018-09-01",0.007877581112553562,1],["2018-10-01",0.007843560755572439,1],["2018-11-01",0.008472345739748945,1],["2018-12-01",0.008191989631416008,1],["2019-01-01",0.009627297547666345,1],["2019-02-01",0.008731347911301434,1],["2019-03-01",0.008301542756307493,1],["2019-04-01",0.007977484505500156,1],["2019-05-01",0.007627900219131734,1],["2019-06-01",0.008277968014673445,1],["2019-07-01",0.007717584572270055,1],["2019-08-01",0.007497768443293494,1],["2019-09-01",0.00776938933043968,1],["2019-10-01",0.007543888650103568,1],["2019-11-01",0.007413308178017855,1],["2019-12-01",0.006982722819123062,1],["2020-01-01",0.006878715873921685,1],["2020-02-01",0.0066495366011635245,1],["2020-03-01",0.007029367286330323,1],["2020-04-01",0.008049140019310968,1],["2020-05-01",0.006929198378480151,1],["2020-06-01",0.006458160617203923,1],["2020-07-01",0.00612189860618085,1],["2020-08-01",0.0060411682363478835,1],["2020-09-01",0.005587833081663793,1],["2020-10-01",0.005781564411051958,1],["2020-11-01",0.005886379846572642,1],["2020-12-01",0.005403986459972575,1],["2021-01-01",0.00528731861413357,1],["2021-02-01",0.005130831096883002,1],["2021-03-01",0.005047865783054215,1],["2021-04-01",0.00493190031637668,1],["2021-05-01",0.004877249877250805,1],["2021-06-01",0.004998520771676586,1],["2021-07-01",0.004685536119525368,1],["2021-08-01",0.004627604203026959,1],["2021-09-01",0.0044389797425619755,1],["2021-10-01",0.004607111897493353,1],["2021-11-01",0.0043091433978665866,1],["2021-12-01",0.004162592390204865,1],["2022-01-01",0.004190479265627626,1],["2022-02-01",0.004601261816862046,1],["2022-03-01",0.004795849620192207,1],["2022-04-01",0.004594413683888303,1],["2022-05-01",0.005119348025098172,1],["2022-06-01",0.005289102367373975,1],["2022-07-01",0.00579041960436498,1],["2022-08-01",0.005076016344874073,1],["2022-09-01",0.005237620004932264,1],["2022-10-01",0.005619366068211339,1],["2022-11-01",0.005463424477906992,1],["2022-12-01",0.005556611048457619,1],["2023-01-01",0.006170019285196322,1],["2023-02-01",0.005740916402806866,1],["2023-03-01",0.005710355041056495,1],["2023-04-01",0.005528990995111179,1],["2023-05-01",0.005673021170817299,1],["2023-06-01",0.005200278134106464,1],["2023-07-01",0.004941888859659513,1],["2023-08-01",0.004870614816440598,1],["2023-09-01",0.004891179355093354,1],["2023-10-01",0.005103618267353607,0],["2023-11-01",0.0052157589570922674,0],["2023-12-01",0.004895111830092762,0],["2024-01-01",0.004732135296264552,0],["2024-02-01",0.004536013571629597,0],["2024-03-03",0.004249925655084433,0]],"^GSPC":[["2013-04-01",0.041428056109379316,1],["2013-05-01",0.04172242818766967,1],["2013-06-01",0.04032550346452036,1],["2013-07-01",0.040994294454118396,1],["2013-08-01",0.03962941054768362,1],["2013-09-01",0.040818592392840275,1],["2013-10-01",0.04058832078111738,1],["2013-11-01",0.039068203845495836,1],["2013-12-01",0.038097021527108414,1],["2014-01-01",0.03804462184274315,1],["2014-02-01",0.038745775304582536,1],["2014-03-01",0.038031561145528976,1],["2014-04-01",0.0377024094354984,1],["2014-05-01",0.03769881841581516,1],["2014-06-01",0.03629785978512173,1],["2014-07-01",0.03575476390598864,1],["2014-08-01",0.03554760329460571,1],["2014-09-01",0.03357691170542726,1],["2014-10-01",0.03281485233345127,1],["2014-11-01",0.031719937934124524,1],["2014-12-01",0.030628030659232794,1],["2015-01-01",0.03057491183377319,1],["2015-02-01",0.02949062821902767,1],["2015-03-01",0.027706894984435446,1],["2015-04-01",0.027133334047451232,1],["2015-05-01",0.027936574390521145,1],["2015-06-01",0.027132563769325366,1],["2015-07-01",0.02806023437386855,1],["2015-08-01",0.02733663353409787,1],["2015-09-01",0.030031818256358398,1],["2015-10-01",0.03034004513660695,1],["2015-11-01",0.027522959196726496,1],["2015-12-01",0.02641047527920755,1],["2016-01-01",0.02763886343876466,1],["2016-02-01",0.028920137112512165,1],["2016-03-01",0.028850310273353334,1],["2016-04-01",0.028609879675551862,1],["2016-05-01",0.02882829364159972,1],["2016-06-01",0.027825746384187448,1],["2016-07-01",0.027626118006182886,1],["2016-08-01",0.02677313997062579,1],["2016-09-01",0.026873749601399634,1],["2016-10-01",0.0271116222831997,1],["2016-11-01",0.02709807213214996,1],["2016-12-01",0.025313914058488606,1],["2017-01-01",0.0243884203548697,1],["2017-02-01",0.024999253459813638,1],["2017-03-01",0.02340250704770476,1],["2017-04-01",0.023683929535103197,1],["2017-05-01",0.024034456272580832,1],["2017-06-01",0.02448225445356022,1],["2017-07-01",0.024677978471972204,1],["2017-08-01",0.02519458206235952,1],["2017-09-01",0.025256300680847703,1],["2017-10-01",0.024554288638330306,1],["2017-11-01",0.02394521228620727,1],["2017-12-01",0.023903500602158446,1],["2018-01-01",0.023771476911779364,1],["2018-02-01",0.023560431780858596,1],["2018-03-01",0.023860567657763187,1],["2018-04-01",0.024942894895319832,1],["2018-05-01",0.02444342647958858,1],["2018-06-01",0.02313329185013409,1],["2018-07-01",0.023850646822911593,1],["2018-08-01",0.02264411448742725,1],["2018-09-01",0.021993222051095482,1],["2018-10-01",0.021688271158317125,1],["2018-11-01",0.022845259858250356,1],["2018-12-01",0.021976813610811514,1],["2019-01-01",0.025290663221884852,1],["2019-02-01",0.02344573939074122,1],["2019-03-01",0.022509860860808688,1],["2019-04-01",0.021844289416911203,1],["2019-05-01",0.0210129552701368,1],["2019-06-01",0.022386852913981927,1],["2019-07-01",0.02115705638271739,1],["2019-08-01",0.02060547905664416,1],["2019-09-01",0.021116534459559157,1],["2019-10-01",0.020294840790809277,1],["2019-11-01",0.02025433126310125,1],["2019-12-01",0.01926301661896174,1],["2020-01-01",0.019163698687440847,1],["2020-02-01",0.018887654722015215,1],["2020-03-01",0.02048378340764084,1],["2020-04-01",0.024035482490265533,1],["2020-05-01",0.02096636181378585,1],["2020-06-01",0.020129114495131835,1],["2020-07-01",0.019835916062151435,1],["2020-08-01",0.01993104470138354,1],["2020-09-01",0.018880205287469202,1],["2020-10-01",0.019281710937183207,1],["2020-11-01",0.01966254872064944,1],["2020-12-01",0.01825112537846645,1],["2021-01-01",0.018199978106755298,1],["2021-02-01",0.01818767181736322,1],["2021-03-01",0.01761153437661888,1],["2021-04-01",0.016569430350570114,1],["2021-05-01",0.01632556609267999,1],["2021-06-01",0.01639381318848757,1],["2021-07-01",0.015790507734918097,1],["2021-08-01",0.015497873702502269,1],["2021-09-01",0.015005356188661985,1],["2021-10-01",0.015468446989649835,1],["2021-11-01",0.014525056329898563,1],["2021-12-01",0.014245675430591557,1],["2022-01-01",0.013797568333330495,1],["2022-02-01",0.014535496656667427,1],["2022-03-01",0.015077038406956194,1],["2022-04-01",0.01443953899511234,1],["2022-05-01",0.015283509492008041,1],["2022-06-01",0.015520056292454194,1],["2022-07-01",0.016856430749951155,1],["2022-08-01",0.01520437505202639,1],["2022-09-01",0.015576156991778438,1],["2022-10-01",0.016592943979577234,1],["2022-11-01",0.015619261987441242,1],["2022-12-01",0.015600898829208181,1],["2023-01-01",0.016912329614098994,1],["2023-02-01",0.016324148264559482,1],["2023-03-01",0.016493600133944703,1],["2023-04-01",0.01637063482546281,1],["2023-05-01",0.01662379682973477,1],["2023-06-01",0.016092353043812936,1],["2023-07-01",0.015322311992840837,1],["2023-08-01",0.015184595815442393,1],["2023-09-01",0.015254528529244494,1],["2023-10-01",0.015744943719299413,0],["2023-11-01",0.01599892319770704,0],["2023-12-01",0.015225431590795627,0],["2024-01-01",0.014832748627335088,0],["2024-02-01",0.01423387694673852,0],["2024-03-03",0.013464319383426179,0]],"XAU":[["2013-04-01",0.04063004957676929,1],["2013-05-01",0.046590913369731854,1],["2013-06-01",0.04711246039074488,1],["2013-07-01",0.05259546182260265,1],["2013-08-01",0.05135120263206104,1],["2013-09-01",0.0480642066918966,1],["2013-10-01",0.05291702352878584,1],["2013-11-01",0.05221147060613521,1],["2013-12-01",0.05498501077504633,1],["2014-01-01",0.05798481974235343,1],["2014-02-01",0.05548153844243585,1],["2014-03-01",0.05326763029324555,1],["2014-04-01",0.055280874775863346,1],["2014-05-01",0.05532680971318689,1],["2014-06-01",0.05593013643290773,1],["2014-07-01",0.0528805092977589,1],["2014-08-01",0.053025561573159144,1],["2014-09-01",0.05229210462398115,1],["2014-10-01",0.05331309794275753,1],["2014-11-01",0.05452882163637678,1],["2014-12-01",0.05220155214104349,1],["2015-01-01",0.053062389695996366,1],["2015-02-01",0.04586931019158231,1],["2015-03-01",0.048071580156567144,1],["2015-04-01",0.04661153003213677,1],["2015-05-01",0.04946680637668255,1],["2015-06-01",0.04811139312708167,1],["2015-07-01",0.04976443281877464,1],["2015-08-01",0.05246706052912026,1],["2015-09-01",0.05197678967496544,1],["2015-10-01",0.052359799268809105,1],["2015-11-01",0.05028189476529417,1],["2015-12-01",0.05157297138506949,1],["2016-01-01",0.053038018595350546,1],["2016-02-01",0.04974271298111005,1],["2016-03-01",0.04532325934921106,1],["2016-04-01",0.04818967669617961,1],["2016-05-01",0.046005781732281065,1],["2016-06-01",0.04789419311191285,1],["2016-07-01",0.04303348981859919,1],["2016-08-01",0.043054714412514315,1],["2016-09-01",0.044287251087558537,1],["2016-10-01",0.04451761726945785,1],["2016-11-01",0.044456959221432925,1],["2016-12-01",0.04740750936642614,1],["2017-01-01",0.047670960547131436,1],["2017-02-01",0.047232022894840235,1],["2017-03-01",0.04465772484015693,1],["2017-04-01",0.04479204765349883,1],["2017-05-01",0.045679340086753235,1],["2017-06-01",0.0467559318292578,1],["2017-07-01",0.048326039619170896,1],["2017-08-01",0.049231111317667386,1],["2017-09-01",0.04716662007107596,1],["2017-10-01",0.048436085737064045,1],["2017-11-01",0.048503998869090716,1],["2017-12-01",0.04937408282915042,1],["2018-01-01",0.04881687156667178,1],["2018-02-01",0.04921284004587912,1],["2018-03-01",0.04918799851488973,1],["2018-04-01",0.04951203471723996,1],["2018-05-01",0.049483957991398195,1],["2018-06-01",0.04863789895901484,1],["2018-07-01",0.05146862189474242,1],["2018-08-01",0.05245360601107391,1],["2018-09-01",0.05304529798544714,1],["2018-10-01",0.05337631985241088,1],["2018-11-01",0.05034749715483137,1],["2018-12-01",0.050171657968454984,1],["2019-01-01",0.048891105168126704,1],["2019-02-01",0.04807913639329615,1],["2019-03-01",0.048689370124577955,1],["2019-04-01",0.048333030585981505,1],["2019-05-01",0.04857511183953601,1],["2019-06-01",0.047183527123502135,1],["2019-07-01",0.04537185668564779,1],["2019-08-01",0.04269840047416841,1],["2019-09-01",0.040169135161256815,1],["2019-10-01",0.04086453779032228,1],["2019-11-01",0.04081557796425711,1],["2019-12-01",0.04142367069311102,1],["2020-01-01",0.0409510450125879,1],["2020-02-01",0.03845111250331589,1],["2020-03-01",0.038406809785018946,1],["2020-04-01",0.037712731919700905,1],["2020-05-01",0.03537679138456269,1],["2020-06-01",0.03511590906379747,1],["2020-07-01",0.034837909401162326,1],["2020-08-01",0.033172290136622797,1],["2020-09-01",0.0335708303033053,1],["2020-10-01",0.03429309855837408,1],["2020-11-01",0.034534910151225284,1],["2020-12-01",0.03673674911660777,1],["2021-01-01",0.03609413478088177,1],["2021-02-01",0.036526341514959204,1],["2021-03-01",0.03923989746292791,1],["2021-04-01",0.038231437393421636,1],["2021-05-01",0.03868849177860622,1],["2021-06-01",0.036402524037785586,1],["2021-07-01",0.03824323723783818,1],["2021-08-01",0.03765416162335351,1],["2021-09-01",0.0374771946183723,1],["2021-10-01",0.037920888430290546,1],["2021-11-01",0.037373008609690096,1],["2021-12-01",0.03679803960852391,1],["2022-01-01",0.03604411291736564,1],["2022-02-01",0.03647932791251071,1],["2022-03-01",0.03386652319989209,1],["2022-04-01",0.034061107419874885,1],["2022-05-01",0.033277198956598586,1],["2022-06-01",0.034886800657476104,1],["2022-07-01",0.03522969686053789,1],["2022-08-01",0.03528351552884205,1],["2022-09-01",0.03612309606782282,1],["2022-10-01",0.03606271218569977,1],["2022-11-01",0.03700524811632787,1],["2022-12-01",0.03537765634467497,1],["2023-01-01",0.03566129383181835,1],["2023-02-01",0.03401749874543497,1],["2023-03-01",0.03558925114487075,1],["2023-04-01",0.034098266752286645,1],["2023-05-01",0.03496087987156047,1],["2023-06-01",0.034049168136483746,1],["2023-07-01",0.03552511821821566,1],["2023-08-01",0.035613470320003775,1],["2023-09-01",0.03562248498394584,1],["2023-10-01",0.03649965145089412,0],["2023-11-01",0.03385928526987626,0],["2023-12-01",0.0335017504339127,0],["2024-01-01",0.0341054462950873,0],["2024-02-01",0.03367388458719793,0],["2024-03-03",0.03321274780848169,0]],"XAG":[["2013-04-01",2.3151327289239756,1],["2013-05-01",2.8611086643715877,1],["2013-06-01",2.8928103472328326,1],["2013-07-01",3.3735006378562704,1],["2013-08-01",3.413549435982091,1],["2013-09-01",2.864485685445074,1],["2013-10-01",3.2297268507853634,1],["2013-11-01",3.1455650365711625,1],["2013-12-01",3.4438936364375046,1],["2014-01-01",3.623181145588251,1],["2014-02-01",3.607288409359153,1],["2014-03-01",3.3300994266639936,1],["2014-04-01",3.580281472661493,1],["2014-05-01",3.7360919728450064,1],["2014-06-01",3.728592196132405,1],["2014-07-01",3.3293321686384947,1],["2014-08-01",3.3742613086070627,1],["2014-09-01",3.462392600798173,1],["2014-10-01",3.7616398299643894,1],["2014-11-01",3.97186239055409,1],["2014-12-01",4.084478985883544,1],["2015-01-01",4.009087897766659,1],["2015-02-01",3.4195279571122863,1],["2015-03-01",3.5214045272207612,1],["2015-04-01",3.299701819175016,1],["2015-05-01",3.6145558932580384,1],["2015-06-01",3.423801990788688,1],["2015-07-01",3.7247923958294957,1],["2015-08-01",3.896340835510956,1],["2015-09-01",4.048450552417968,1],["2015-10-01",4.010766448217614,1],["2015-11-01",3.681888880755023,1],["2015-12-01",3.895038349263097,1],["2016-01-01",4.064605031015433,1],["2016-02-01",3.9060073252435954,1],["2016-03-01",3.7822008441507173,1],["2016-04-01",3.9096302355506745,1],["2016-05-01",3.346294894717503,1],["2016-06-01",3.654962027753937,1],["2016-07-01",2.9351217917581898,1],["2016-08-01",2.8442293433185974,1],["2016-09-01",3.1030823499152076,1],["2016-10-01",3.0934354382087617,1],["2016-11-01",3.1266628854869625,1],["2016-12-01",3.3665396826114162,1],["2017-01-01",3.4476444998977622,1],["2017-02-01",3.2540608535872653,1],["2017-03-01",3.0289594548237706,1],["2017-04-01",3.0648026208552697,1],["2017-05-01",3.3948242372303175,1],["2017-06-01",3.434012327208096,1],["2017-07-01",3.6096745311922263,1],["2017-08-01",3.743260750398812,1],["2017-09-01",3.5258006234308095,1],["2017-10-01",3.7213407342304707,1],["2017-11-01",3.6116894669223885,1],["2017-12-01",3.843362320170033,1],["2018-01-01",3.7491957047721343,1],["2018-02-01",3.8569929678738033,1],["2018-03-01",3.933743499527805,1],["2018-04-01",4.005241619204809,1],["2018-05-01",3.9910478554383033,1],["2018-06-01",3.8342412656550318,1],["2018-07-01",4.003034679482771,1],["2018-08-01",4.146496875097082,1],["2018-09-01",4.3828575518901784,1],["2018-10-01",4.37713684439213,1],["2018-11-01",4.210511842835974,1],["2018-12-01",4.325608754418786,1],["2019-01-01",4.050961266403537,1],["2019-02-01",3.983896101030247,1],["2019-03-01",4.141056753987659,1],["2019-04-01",4.120953849864418,1],["2019-05-01",4.222091026515189,1],["2019-06-01",4.2248355265834086,1],["2019-07-01",4.1497269109273045,1],["2019-08-01",3.7659296503007993,1],["2019-09-01",3.3258768663878566,1],["2019-10-01",3.495762138290313,1],["2019-11-01",3.4107290101232723,1],["2019-12-01",3.5666561085641466,1],["2020-01-01",3.4748036472350035,1],["2020-02-01",3.3886414139532786,1],["2020-03-01",3.651570087466211,1],["2020-04-01",4.2919736801514485,1],["2020-05-01",4.018345124904158,1],["2020-06-01",3.338683788845597,1],["2020-07-01",3.4195785867598114,1],["2020-08-01",2.6868296672285283,1],["2020-09-01",2.3403858487777898,1],["2020-10-01",2.741067580121041,1],["2020-11-01",2.764734570394224,1],["2020-12-01",2.7917473957138266,1],["2021-01-01",2.5967790977095193,1],["2021-02-01",2.381851344341998,1],["2021-03-01",2.5524286132125775,1],["2021-04-01",2.649237887717252,1],["2021-05-01",2.6411622941562434,1],["2021-06-01",2.4820470205143685,1],["2021-07-01",2.6116000704060367,1],["2021-08-01",2.6774722638770982,1],["2021-09-01",2.813168065274264,1],["2021-10-01",2.9637105912917385,1],["2021-11-01",2.7882470398716,1],["2021-12-01",2.929803916613878,1],["2022-01-01",2.8275921934737585,1],["2022-02-01",2.9035466454121552,1],["2022-03-01",2.5929026400172845,1],["2022-04-01",2.662884449629139,1],["2022-05-01",2.772218825681849,1],["2022-06-01",2.955101623466131,1],["2022-07-01",3.207564601323426,1],["2022-08-01",3.0748430175621344,1],["2022-09-01",3.4388764354610326,1],["2022-10-01",3.147249698644925,1],["2022-11-01",3.1045100130574177,1],["2022-12-01",2.808079713215726,1],["2023-01-01",2.7194177092527365,1],["2023-02-01",2.7621079494030165,1],["2023-03-01",3.1161097972784972,1],["2023-04-01",2.786020794517054,1],["2023-05-01",2.7749325622876015,1],["2023-06-01",2.818706619854362,1],["2023-07-01",2.994671451962558,1],["2023-08-01",2.8492618739630133,1],["2023-09-01",2.857882849059209,1],["2023-10-01",3.0505346330032737,0],["2023-11-01",2.9163401530343345,0],["2023-12-01",2.7253181101013095,0],["2024-01-01",2.955091648146809,0],["2024-02-01",2.988680938599628,0],["2024-03-03",2.98978986685836,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.657621730429757,1],["2013-05-01",0.5465600710040075,1],["2013-06-01",0.5130389017690473,1],["2013-07-01",0.7285494335276452,1],["2013-08-01",0.6401827895277283,1],["2013-09-01",0.47590155532073636,1],["2013-10-01",0.49926907484396704,1],["2013-11-01",0.32893453222384206,1],["2013-12-01",0.07227268027454666,1],["2014-01-01",0.09125293064221733,1],["2014-02-01",0.08062500497288676,1],["2014-03-01",0.12476739218645029,1],["2014-04-01",0.14677695764002155,1],["2014-05-01",0.156000575765195,1],["2014-06-01",0.10908012078366039,1],["2014-07-01",0.10856310325019741,1],["2014-08-01",0.11508531452622686,1],["2014-09-01",0.1417447373631579,1],["2014-10-01",0.17012257425991734,1],["2014-11-01",0.1974903797709838,1],["2014-12-01",0.1667772175896575,1],["2015-01-01",0.20045690032551552,1],["2015-02-01",0.2593331936899373,1],["2015-03-01",0.2257353653424134,1],["2015-04-01",0.22836739159950392,1],["2015-05-01",0.2496062871967903,1],["2015-06-01",0.2561187574257537,1],["2015-07-01",0.22478088539841695,1],["2015-08-01",0.20487044969382265,1],["2015-09-01",0.26032714443185306,1],["2015-10-01",0.24486212722801723,1],["2015-11-01",0.176348747223849,1],["2015-12-01",0.15146497047391816,1],["2016-01-01",0.13094851880371505,1],["2016-02-01",0.15108823823054363,1],["2016-03-01",0.12930057159094777,1],["2016-04-01",0.14138471838713,1],["2016-05-01",0.13160848825956145,1],["2016-06-01",0.10881279212157176,1],["2016-07-01",0.08522334524513624,1],["2016-08-01",0.09747613175821887,1],["2016-09-01",0.10207606197693023,1],["2016-10-01",0.09558295377743846,1],["2016-11-01",0.07910994926178122,1],["2016-12-01",0.07396599154823581,1],["2017-01-01",0.05505524329443829,1],["2017-02-01",0.05978487167153135,1],["2017-03-01",0.04538373933240777,1],["2017-04-01",0.0515551420728226,1],["2017-05-01",0.040815325916193156,1],["2017-06-01",0.02412387510724422,1],["2017-07-01",0.024352449112631278,1],["2017-08-01",0.022829817920580593,1],["2017-09-01",0.012634115234271713,1],["2017-10-01",0.014086492839716068,1],["2017-11-01",0.009154514849979301,1],["2017-12-01",0.005819006969123689,1],["2018-01-01",0.004748619076139327,1],["2018-02-01",0.007347406879736533,1],["2018-03-01",0.005946937862089073,1],["2018-04-01",0.009637053191485738,1],["2018-05-01",0.007117415857254145,1],["2018-06-01",0.008364057441891646,1],["2018-07-01",0.010159279136167494,1],["2018-08-01",0.008402925862947802,1],["2018-09-01",0.008857042712157674,1],["2018-10-01",0.009654856192207765,1],["2018-11-01",0.009777439619618581,1],["2018-12-01",0.014745985164903398,1],["2019-01-01",0.01630530485227718,1],["2019-02-01",0.01833568786014831,1],["2019-03-01",0.016453532142391432,1],["2019-04-01",0.015002846489589326,1],["2019-05-01",0.011533208780032953,1],["2019-06-01",0.007202858345157866,1],["2019-07-01",0.005949994510889896,1],["2019-08-01",0.0059035295852668136,1],["2019-09-01",0.006289871239872052,1],["2019-10-01",0.007274607647385359,1],["2019-11-01",0.006674757422381399,1],["2019-12-01",0.008163037836502548,1],["2020-01-01",0.008656663845928466,1],["2020-02-01",0.006509719872037567,1],["2020-03-01",0.007165678401022547,1],["2020-04-01",0.009094426923584992,1],["2020-05-01",0.0068139155474304415,1],["2020-06-01",0.005999602456670334,1],["2020-07-01",0.006670471076049413,1],["2020-08-01",0.0055397643915857655,1],["2020-09-01",0.005554718715701411,1],["2020-10-01",0.006147695209682304,1],["2020-11-01",0.00471182511894181,1],["2020-12-01",0.0035331424234775824,1],["2021-01-01",0.002334182002846551,1],["2021-02-01",0.002022520838546105,1],["2021-03-01",0.0013632258439357683,1],["2021-04-01",0.0011264300780744671,1],["2021-05-01",0.0011834063814684707,1],["2021-06-01",0.001887485041951693,1],["2021-07-01",0.002021655250399008,1],["2021-08-01",0.0017055807412438043,1],["2021-09-01",0.0013932712665305326,1],["2021-10-01",0.0013883660982706208,1],["2021-11-01",0.0010965387121447052,1],["2021-12-01",0.0011467673657355349,1],["2022-01-01",0.0013828911690375325,1],["2022-02-01",0.0016933699549782414,1],["2022-03-01",0.00148164098394201,1],["2022-04-01",0.00141695295164757,1],["2022-05-01",0.0016399185082049833,1],["2022-06-01",0.002160329450446219,1],["2022-07-01",0.003281854099670079,1],["2022-08-01",0.0026817006194035987,1],["2022-09-01",0.00304687934004358,1],["2022-10-01",0.00310167122938005,1],["2022-11-01",0.0029750281495556923,1],["2022-12-01",0.0037567146421949777,1],["2023-01-01",0.0039225442756099654,1],["2023-02-01",0.002800534501340338,1],["2023-03-01",0.002764544109357661,1],["2023-04-01",0.0023592900017543558,1],["2023-05-01",0.002466255603195119,1],["2023-06-01",0.0025097297720184986,1],["2023-07-01",0.0022293811941299494,1],["2023-08-01",0.0023435848725671927,1],["2023-09-01",0.002679240264695304,1],["2023-10-01",0.0024109517384805624,0],["2023-11-01",0.0018969443768557062,0],["2023-12-01",0.0017935021173631923,0],["2024-01-01",0.001591841159010231,0],["2024-02-01",0.001606190186321563,0],["2024-03-04",0.0010596458843604353,0]],"local":[["2013-04-01",99.21,1],["2013-05-01",99.13,1],["2013-06-01",99.05,1],["2013-07-01",99.01,1],["2013-08-01",99.04,1],["2013-09-01",98.9,1],["2013-10-01",98.83,1],["2013-11-01",99.35,1],["2013-12-01",99.1,1],["2014-01-01",99.84,1],["2014-02-01",100.13,1],["2014-03-01",100.43,1],["2014-04-01",100.28,1],["2014-05-01",100.3,1],["2014-06-01",100.26,1],["2014-07-01",100.4,1],["2014-08-01",100.04,1],["2014-09-01",100.29,1],["2014-10-01",100.26,1],["2014-11-01",100,1],["2014-12-01",99.3,1],["2015-01-01",102.07,1],["2015-02-01",101.89,1],["2015-03-01",101.96,1],["2015-04-01",101.88,1],["2015-05-01",101.9,1],["2015-06-01",102.31,1],["2015-07-01",102.33,1],["2015-08-01",102.46,1],["2015-09-01",102.54,1],["2015-10-01",101.75,1],["2015-11-01",101.7,1],["2015-12-01",101.31,1],["2016-01-01",101.25,1],["2016-02-01",100.75,1],["2016-03-01",100.51,1],["2016-04-01",101.1,1],["2016-05-01",101.69,1],["2016-06-01",101.97,1],["2016-07-01",101.97,1],["2016-08-01",101.93,1],["2016-09-01",102.09,1],["2016-10-01",102.22,1],["2016-11-01",102.29,1],["2016-12-01",102.29,1],["2017-01-01",102.05,1],["2017-02-01",103.83,1],["2017-03-01",103.27,1],["2017-04-01",102.7,1],["2017-05-01",102.99,1],["2017-06-01",103.15,1],["2017-07-01",102.72,1],["2017-08-01",103.4,1],["2017-09-01",103.05,1],["2017-10-01",103.12,1],["2017-11-01",104.14,1],["2017-12-01",103.94,1],["2018-01-01",103.94,1],["2018-02-01",104.31,1],["2018-03-01",104,1],["2018-04-01",104.19,1],["2018-05-01",104.74,1],["2018-06-01",105.07,1],["2018-07-01",106.96,1],["2018-08-01",106.93,1],["2018-09-01",106.86,1],["2018-10-01",106.92,1],["2018-11-01",106.54,1],["2018-12-01",105.98,1],["2019-01-01",106.72,1],["2019-02-01",108.07,1],["2019-03-01",108.2,1],["2019-04-01",108.36,1],["2019-05-01",108.18,1],["2019-06-01",108.12,1],["2019-07-01",108.9,1],["2019-08-01",108.48,1],["2019-09-01",108.81,1],["2019-10-01",108.32,1],["2019-11-01",108.33,1],["2019-12-01",107.5,1],["2020-01-01",108.87,1],["2020-02-01",108.28,1],["2020-03-01",108.39,1],["2020-04-01",107.36,1],["2020-05-01",108.19,1],["2020-06-01",107.68,1],["2020-07-01",107.61,1],["2020-08-01",108.13,1],["2020-09-01",108,1],["2020-10-01",108.65,1],["2020-11-01",108.58,1],["2020-12-01",108.75,1],["2021-01-01",109.71,1],["2021-02-01",109.82,1],["2021-03-01",109.9,1],["2021-04-01",110.26,1],["2021-05-01",110.77,1],["2021-06-01",110.62,1],["2021-07-01",111.31,1],["2021-08-01",112.23,1],["2021-09-01",112.45,1],["2021-10-01",112.74,1],["2021-11-01",113.16,1],["2021-12-01",113.24,1],["2022-01-01",113.93,1],["2022-02-01",113.99,1],["2022-03-01",115.09,1],["2022-04-01",115.94,1],["2022-05-01",116.87,1],["2022-06-01",117.51,1],["2022-07-01",119.25,1],["2022-08-01",119.33,1],["2022-09-01",119.74,1],["2022-10-01",120.07,1],["2022-11-01",119.95,1],["2022-12-01",119.44,1],["2023-01-01",119.39,1],["2023-02-01",119.29,1],["2023-03-01",119.82,1],["2023-04-01",120.58,1],["2023-05-01",123.0906,1],["2023-06-01",122.8915,1],["2023-07-01",122.6649,1],["2023-08-01",123.8708,1],["2023-09-01",124.6279,1],["2023-10-01",124.6279,0],["2023-11-01",124.6279,0],["2023-12-01",124.6279,0],["2024-01-01",124.6279,0],["2024-02-01",124.6279,0],["2024-03-04",124.6279,0]],"USD":[["2013-04-01",65.00807932283087,1],["2013-05-01",66.65366719561067,1],["2013-06-01",65.79952568539788,1],["2013-07-01",65.99179651518526,1],["2013-08-01",66.95072051116172,1],["2013-09-01",66.77717422495603,1],["2013-10-01",68.2861981453626,1],["2013-11-01",68.70924818873154,1],["2013-12-01",68.82417610655176,1],["2014-01-01",70.22504510397654,1],["2014-02-01",69.07132081224506,1],["2014-03-01",70.65047256253057,1],["2014-04-01",70.65280571535261,1],["2014-05-01",71.03927700006021,1],["2014-06-01",69.83236332331285,1],["2014-07-01",70.16121705951824,1],["2014-08-01",68.59976657976266,1],["2014-09-01",67.29047962834238,1],["2014-10-01",64.6925105481829,1],["2014-11-01",64.01749470095187,1],["2014-12-01",63.27077406344281,1],["2015-01-01",62.95068297821426,1],["2015-02-01",58.883053943673616,1],["2015-03-01",58.329385973945136,1],["2015-04-01",56.10169230193151,1],["2015-05-01",58.31424338270683,1],["2015-06-01",57.212806363365914,1],["2015-07-01",58.000504450786295,1],["2015-08-01",57.52967163280729,1],["2015-09-01",59.1653838075873,1],["2015-10-01",58.24226837464862,1],["2015-11-01",57.268672853410216,1],["2015-12-01",55.01116947740746,1],["2016-01-01",56.33353010658582,1],["2016-02-01",56.01656867242122,1],["2016-03-01",55.88564654649946,1],["2016-04-01",58.83965408568939,1],["2016-05-01",59.59298151849879,1],["2016-06-01",58.26544174198643,1],["2016-07-01",57.99661700619836,1],["2016-08-01",58.18204650339772,1],["2016-09-01",58.35178081815953,1],["2016-10-01",58.678499570904144,1],["2016-11-01",57.68312234359607,1],["2016-12-01",55.69491231957958,1],["2017-01-01",54.91223727682655,1],["2017-02-01",57.13804591514975,1],["2017-03-01",55.70100636136021,1],["2017-04-01",55.94949618214149,1],["2017-05-01",57.406298807059315,1],["2017-06-01",59.14055557148181,1],["2017-07-01",60.0017874364248,1],["2017-08-01",62.409501695739806,1],["2017-09-01",62.494693560711724,1],["2017-10-01",61.90627131179822,1],["2017-11-01",61.85551089599021,1],["2017-12-01",63.227151785312365,1],["2018-01-01",63.7962252570201,1],["2018-02-01",66.35677693473804,1],["2018-03-01",64.7866898237553,1],["2018-04-01",65.68586533987816,1],["2018-05-01",64.6029974951998,1],["2018-06-01",62.89247941942825,1],["2018-07-01",64.51480595495302,1],["2018-08-01",63.88289470225421,1],["2018-09-01",63.713483695405905,1],["2018-10-01",63.46617185371439,1],["2018-11-01",62.08382306751427,1],["2018-12-01",61.326298380969526,1],["2019-01-01",62.643960187744035,1],["2019-02-01",63.35789206469809,1],["2019-03-01",62.98754220514612,1],["2019-04-01",62.226295605913904,1],["2019-05-01",62.037179871693496,1],["2019-06-01",61.59809804762743,1],["2019-07-01",62.86628704434931,1],["2019-08-01",61.410922743270305,1],["2019-09-01",61.42821011936753,1],["2019-10-01",60.55351232173413,1],["2019-11-01",61.790292883592635,1],["2019-12-01",60.5600366852985,1],["2020-01-01",62.179876725410196,1],["2020-02-01",61.11402721572213,1],["2020-03-01",60.924507907707714,1],["2020-04-01",60.04255997405016,1],["2020-05-01",60.15438086135468,1],["2020-06-01",61.16795112926104,1],["2020-07-01",61.60876686855594,1],["2020-08-01",65.53845724908189,1],["2020-09-01",66.22118611954886,1],["2020-10-01",65.28536886684068,1],["2020-11-01",64.81169212953981,1],["2020-12-01",66.54123261897114,1],["2021-01-01",68.51582152786972,1],["2021-02-01",67.86129403615273,1],["2021-03-01",67.67249713361716,1],["2021-04-01",66.15809059566283,1],["2021-05-01",68.43644622268134,1],["2021-06-01",69.12484151339787,1],["2021-07-01",67.91071001498416,1],["2021-08-01",68.29695758140045,1],["2021-09-01",67.95625418116794,1],["2021-10-01",66.77976301891441,1],["2021-11-01",66.9695169151885,1],["2021-12-01",65.57027727819656,1],["2022-01-01",65.92671504648663,1],["2022-02-01",65.69419206632699,1],["2022-03-01",65.78323142048112,1],["2022-04-01",65.5601251489296,1],["2022-05-01",63.13021504894253,1],["2022-06-01",64.40481586448846,1],["2022-07-01",63.734164665565324,1],["2022-08-01",62.5261660975404,1],["2022-09-01",61.31912420272079,1],["2022-10-01",59.89687779979368,1],["2022-11-01",60.94308083912958,1],["2022-12-01",63.76305597151375,1],["2023-01-01",65.16811123829237,1],["2023-02-01",66.44042723717769,1],["2023-03-01",65.36974660630521,1],["2023-04-01",67.15562137328735,1],["2023-05-01",69.26787104049863,1],["2023-06-01",67.31479209300491,1],["2023-07-01",68.19164277145205,1],["2023-08-01",69.52768404202057,1],["2023-09-01",69.1121684495389,1],["2023-10-01",67.4595265791116,0],["2023-11-01",67.21579638280912,0],["2023-12-01",69.41929223769726,0],["2024-01-01",70.38436167881645,0],["2024-02-01",69.19243961451895,0],["2024-03-04",69.0758161841772,0]],"^IXIC":[["2013-04-01",0.0198884797758642,1],["2013-05-01",0.020044105201343726,1],["2013-06-01",0.01901302762840174,1],["2013-07-01",0.019236898888762864,1],["2013-08-01",0.01832168140514043,1],["2013-09-01",0.018433290693339148,1],["2013-10-01",0.018092989570101557,1],["2013-11-01",0.01747237702828466,1],["2013-12-01",0.016928168512918097,1],["2014-01-01",0.01688089959288033,1],["2014-02-01",0.01682589775046335,1],["2014-03-01",0.016579091912015183,1],["2014-04-01",0.01674288633451621,1],["2014-05-01",0.017237313193827167,1],["2014-06-01",0.016439035199115628,1],["2014-07-01",0.015856681608044102,1],["2014-08-01",0.015721666966714936,1],["2014-09-01",0.014652510173555157,1],["2014-10-01",0.014418889808929624,1],["2014-11-01",0.013815602452410784,1],["2014-12-01",0.013242852636775175,1],["2015-01-01",0.013224265978970813,1],["2015-02-01",0.012661388359105828,1],["2015-03-01",0.011728200439089695,1],["2015-04-01",0.011462518873212554,1],["2015-05-01",0.011741942816670847,1],["2015-06-01",0.011229338721534875,1],["2015-07-01",0.011533094063439346,1],["2015-08-01",0.011204881909022166,1],["2015-09-01",0.012659461431726977,1],["2015-10-01",0.012594393478553165,1],["2015-11-01",0.011305318045613513,1],["2015-12-01",0.010724177136835177,1],["2016-01-01",0.011502155367124445,1],["2016-02-01",0.012210457032396644,1],["2016-03-01",0.012159601348092405,1],["2016-04-01",0.012150552179130225,1],["2016-05-01",0.01245009118180455,1],["2016-06-01",0.011821017210587146,1],["2016-07-01",0.011989757440492407,1],["2016-08-01",0.011259399735580019,1],["2016-09-01",0.011182187085079712,1],["2016-10-01",0.011070809170657187,1],["2016-11-01",0.011093398769893301,1],["2016-12-01",0.010461339012817015,1],["2017-01-01",0.010120914493215439,1],["2017-02-01",0.010104862893458084,1],["2017-03-01",0.009481248516609971,1],["2017-04-01",0.009455209088955521,1],["2017-05-01",0.009461183449170588,1],["2017-06-01",0.009514383909554341,1],["2017-07-01",0.009719580168331824,1],["2017-08-01",0.009794088687016957,1],["2017-09-01",0.00970087630680036,1],["2017-10-01",0.009515141309301024,1],["2017-11-01",0.009152064563604121,1],["2017-12-01",0.009238279061054505,1],["2018-01-01",0.009195653594256578,1],["2018-02-01",0.008994882541182985,1],["2018-03-01",0.008905692954913268,1],["2018-04-01",0.009362068774006263,1],["2018-05-01",0.009158804079131031,1],["2018-06-01",0.008399483698392928,1],["2018-07-01",0.00865749765876995,1],["2018-08-01",0.008294519498260105,1],["2018-09-01",0.007877581112553562,1],["2018-10-01",0.007843560755572439,1],["2018-11-01",0.008472345739748945,1],["2018-12-01",0.008191989631416008,1],["2019-01-01",0.009627297547666345,1],["2019-02-01",0.008731347911301434,1],["2019-03-01",0.008301542756307493,1],["2019-04-01",0.007977484505500156,1],["2019-05-01",0.007627900219131734,1],["2019-06-01",0.008277968014673445,1],["2019-07-01",0.007717584572270055,1],["2019-08-01",0.007497768443293494,1],["2019-09-01",0.00776938933043968,1],["2019-10-01",0.007543888650103568,1],["2019-11-01",0.007413308178017855,1],["2019-12-01",0.006982722819123062,1],["2020-01-01",0.006878715873921685,1],["2020-02-01",0.0066495366011635245,1],["2020-03-01",0.007029367286330323,1],["2020-04-01",0.008049140019310968,1],["2020-05-01",0.006929198378480151,1],["2020-06-01",0.006458160617203923,1],["2020-07-01",0.00612189860618085,1],["2020-08-01",0.0060411682363478835,1],["2020-09-01",0.005587833081663793,1],["2020-10-01",0.005781564411051958,1],["2020-11-01",0.005886379846572642,1],["2020-12-01",0.005403986459972575,1],["2021-01-01",0.00528731861413357,1],["2021-02-01",0.005130831096883002,1],["2021-03-01",0.005047865783054215,1],["2021-04-01",0.00493190031637668,1],["2021-05-01",0.004877249877250805,1],["2021-06-01",0.004998520771676586,1],["2021-07-01",0.004685536119525368,1],["2021-08-01",0.004627604203026959,1],["2021-09-01",0.0044389797425619755,1],["2021-10-01",0.004607111897493353,1],["2021-11-01",0.0043091433978665866,1],["2021-12-01",0.004162592390204865,1],["2022-01-01",0.004190479265627626,1],["2022-02-01",0.004601261816862046,1],["2022-03-01",0.004795849620192207,1],["2022-04-01",0.004594413683888303,1],["2022-05-01",0.005119348025098172,1],["2022-06-01",0.005289102367373975,1],["2022-07-01",0.00579041960436498,1],["2022-08-01",0.005076016344874073,1],["2022-09-01",0.005237620004932264,1],["2022-10-01",0.005619366068211339,1],["2022-11-01",0.005463424477906992,1],["2022-12-01",0.005556611048457619,1],["2023-01-01",0.006170019285196322,1],["2023-02-01",0.005740916402806866,1],["2023-03-01",0.005710355041056495,1],["2023-04-01",0.005528990995111179,1],["2023-05-01",0.005673021170817299,1],["2023-06-01",0.005200278134106464,1],["2023-07-01",0.004941888859659513,1],["2023-08-01",0.004870614816440598,1],["2023-09-01",0.004891179355093354,1],["2023-10-01",0.005103618267353607,0],["2023-11-01",0.0052157589570922674,0],["2023-12-01",0.004895111830092762,0],["2024-01-01",0.004732135296264552,0],["2024-02-01",0.004536013571629597,0],["2024-03-04",0.004244305315972035,0]],"^GSPC":[["2013-04-01",0.041428056109379316,1],["2013-05-01",0.04172242818766967,1],["2013-06-01",0.04032550346452036,1],["2013-07-01",0.040994294454118396,1],["2013-08-01",0.03962941054768362,1],["2013-09-01",0.040818592392840275,1],["2013-10-01",0.04058832078111738,1],["2013-11-01",0.039068203845495836,1],["2013-12-01",0.038097021527108414,1],["2014-01-01",0.03804462184274315,1],["2014-02-01",0.038745775304582536,1],["2014-03-01",0.038031561145528976,1],["2014-04-01",0.0377024094354984,1],["2014-05-01",0.03769881841581516,1],["2014-06-01",0.03629785978512173,1],["2014-07-01",0.03575476390598864,1],["2014-08-01",0.03554760329460571,1],["2014-09-01",0.03357691170542726,1],["2014-10-01",0.03281485233345127,1],["2014-11-01",0.031719937934124524,1],["2014-12-01",0.030628030659232794,1],["2015-01-01",0.03057491183377319,1],["2015-02-01",0.02949062821902767,1],["2015-03-01",0.027706894984435446,1],["2015-04-01",0.027133334047451232,1],["2015-05-01",0.027936574390521145,1],["2015-06-01",0.027132563769325366,1],["2015-07-01",0.02806023437386855,1],["2015-08-01",0.02733663353409787,1],["2015-09-01",0.030031818256358398,1],["2015-10-01",0.03034004513660695,1],["2015-11-01",0.027522959196726496,1],["2015-12-01",0.02641047527920755,1],["2016-01-01",0.02763886343876466,1],["2016-02-01",0.028920137112512165,1],["2016-03-01",0.028850310273353334,1],["2016-04-01",0.028609879675551862,1],["2016-05-01",0.02882829364159972,1],["2016-06-01",0.027825746384187448,1],["2016-07-01",0.027626118006182886,1],["2016-08-01",0.02677313997062579,1],["2016-09-01",0.026873749601399634,1],["2016-10-01",0.0271116222831997,1],["2016-11-01",0.02709807213214996,1],["2016-12-01",0.025313914058488606,1],["2017-01-01",0.0243884203548697,1],["2017-02-01",0.024999253459813638,1],["2017-03-01",0.02340250704770476,1],["2017-04-01",0.023683929535103197,1],["2017-05-01",0.024034456272580832,1],["2017-06-01",0.02448225445356022,1],["2017-07-01",0.024677978471972204,1],["2017-08-01",0.02519458206235952,1],["2017-09-01",0.025256300680847703,1],["2017-10-01",0.024554288638330306,1],["2017-11-01",0.02394521228620727,1],["2017-12-01",0.023903500602158446,1],["2018-01-01",0.023771476911779364,1],["2018-02-01",0.023560431780858596,1],["2018-03-01",0.023860567657763187,1],["2018-04-01",0.024942894895319832,1],["2018-05-01",0.02444342647958858,1],["2018-06-01",0.02313329185013409,1],["2018-07-01",0.023850646822911593,1],["2018-08-01",0.02264411448742725,1],["2018-09-01",0.021993222051095482,1],["2018-10-01",0.021688271158317125,1],["2018-11-01",0.022845259858250356,1],["2018-12-01",0.021976813610811514,1],["2019-01-01",0.025290663221884852,1],["2019-02-01",0.02344573939074122,1],["2019-03-01",0.022509860860808688,1],["2019-04-01",0.021844289416911203,1],["2019-05-01",0.0210129552701368,1],["2019-06-01",0.022386852913981927,1],["2019-07-01",0.02115705638271739,1],["2019-08-01",0.02060547905664416,1],["2019-09-01",0.021116534459559157,1],["2019-10-01",0.020294840790809277,1],["2019-11-01",0.02025433126310125,1],["2019-12-01",0.01926301661896174,1],["2020-01-01",0.019163698687440847,1],["2020-02-01",0.018887654722015215,1],["2020-03-01",0.02048378340764084,1],["2020-04-01",0.024035482490265533,1],["2020-05-01",0.02096636181378585,1],["2020-06-01",0.020129114495131835,1],["2020-07-01",0.019835916062151435,1],["2020-08-01",0.01993104470138354,1],["2020-09-01",0.018880205287469202,1],["2020-10-01",0.019281710937183207,1],["2020-11-01",0.01966254872064944,1],["2020-12-01",0.01825112537846645,1],["2021-01-01",0.018199978106755298,1],["2021-02-01",0.01818767181736322,1],["2021-03-01",0.01761153437661888,1],["2021-04-01",0.016569430350570114,1],["2021-05-01",0.01632556609267999,1],["2021-06-01",0.01639381318848757,1],["2021-07-01",0.015790507734918097,1],["2021-08-01",0.015497873702502269,1],["2021-09-01",0.015005356188661985,1],["2021-10-01",0.015468446989649835,1],["2021-11-01",0.014525056329898563,1],["2021-12-01",0.014245675430591557,1],["2022-01-01",0.013797568333330495,1],["2022-02-01",0.014535496656667427,1],["2022-03-01",0.015077038406956194,1],["2022-04-01",0.01443953899511234,1],["2022-05-01",0.015283509492008041,1],["2022-06-01",0.015520056292454194,1],["2022-07-01",0.016856430749951155,1],["2022-08-01",0.01520437505202639,1],["2022-09-01",0.015576156991778438,1],["2022-10-01",0.016592943979577234,1],["2022-11-01",0.015619261987441242,1],["2022-12-01",0.015600898829208181,1],["2023-01-01",0.016912329614098994,1],["2023-02-01",0.016324148264559482,1],["2023-03-01",0.016493600133944703,1],["2023-04-01",0.01637063482546281,1],["2023-05-01",0.01662379682973477,1],["2023-06-01",0.016092353043812936,1],["2023-07-01",0.015322311992840837,1],["2023-08-01",0.015184595815442393,1],["2023-09-01",0.015254528529244494,1],["2023-10-01",0.015744943719299413,0],["2023-11-01",0.01599892319770704,0],["2023-12-01",0.015225431590795627,0],["2024-01-01",0.014832748627335088,0],["2024-02-01",0.01423387694673852,0],["2024-03-04",0.013446513415276607,0]],"XAU":[["2013-04-01",0.04063004957676929,1],["2013-05-01",0.046590913369731854,1],["2013-06-01",0.04711246039074488,1],["2013-07-01",0.05259546182260265,1],["2013-08-01",0.05135120263206104,1],["2013-09-01",0.0480642066918966,1],["2013-10-01",0.05291702352878584,1],["2013-11-01",0.05221147060613521,1],["2013-12-01",0.05498501077504633,1],["2014-01-01",0.05798481974235343,1],["2014-02-01",0.05548153844243585,1],["2014-03-01",0.05326763029324555,1],["2014-04-01",0.055280874775863346,1],["2014-05-01",0.05532680971318689,1],["2014-06-01",0.05593013643290773,1],["2014-07-01",0.0528805092977589,1],["2014-08-01",0.053025561573159144,1],["2014-09-01",0.05229210462398115,1],["2014-10-01",0.05331309794275753,1],["2014-11-01",0.05452882163637678,1],["2014-12-01",0.05220155214104349,1],["2015-01-01",0.053062389695996366,1],["2015-02-01",0.04586931019158231,1],["2015-03-01",0.048071580156567144,1],["2015-04-01",0.04661153003213677,1],["2015-05-01",0.04946680637668255,1],["2015-06-01",0.04811139312708167,1],["2015-07-01",0.04976443281877464,1],["2015-08-01",0.05246706052912026,1],["2015-09-01",0.05197678967496544,1],["2015-10-01",0.052359799268809105,1],["2015-11-01",0.05028189476529417,1],["2015-12-01",0.05157297138506949,1],["2016-01-01",0.053038018595350546,1],["2016-02-01",0.04974271298111005,1],["2016-03-01",0.04532325934921106,1],["2016-04-01",0.04818967669617961,1],["2016-05-01",0.046005781732281065,1],["2016-06-01",0.04789419311191285,1],["2016-07-01",0.04303348981859919,1],["2016-08-01",0.043054714412514315,1],["2016-09-01",0.044287251087558537,1],["2016-10-01",0.04451761726945785,1],["2016-11-01",0.044456959221432925,1],["2016-12-01",0.04740750936642614,1],["2017-01-01",0.047670960547131436,1],["2017-02-01",0.047232022894840235,1],["2017-03-01",0.04465772484015693,1],["2017-04-01",0.04479204765349883,1],["2017-05-01",0.045679340086753235,1],["2017-06-01",0.0467559318292578,1],["2017-07-01",0.048326039619170896,1],["2017-08-01",0.049231111317667386,1],["2017-09-01",0.04716662007107596,1],["2017-10-01",0.048436085737064045,1],["2017-11-01",0.048503998869090716,1],["2017-12-01",0.04937408282915042,1],["2018-01-01",0.04881687156667178,1],["2018-02-01",0.04921284004587912,1],["2018-03-01",0.04918799851488973,1],["2018-04-01",0.04951203471723996,1],["2018-05-01",0.049483957991398195,1],["2018-06-01",0.04863789895901484,1],["2018-07-01",0.05146862189474242,1],["2018-08-01",0.05245360601107391,1],["2018-09-01",0.05304529798544714,1],["2018-10-01",0.05337631985241088,1],["2018-11-01",0.05034749715483137,1],["2018-12-01",0.050171657968454984,1],["2019-01-01",0.048891105168126704,1],["2019-02-01",0.04807913639329615,1],["2019-03-01",0.048689370124577955,1],["2019-04-01",0.048333030585981505,1],["2019-05-01",0.04857511183953601,1],["2019-06-01",0.047183527123502135,1],["2019-07-01",0.04537185668564779,1],["2019-08-01",0.04269840047416841,1],["2019-09-01",0.040169135161256815,1],["2019-10-01",0.04086453779032228,1],["2019-11-01",0.04081557796425711,1],["2019-12-01",0.04142367069311102,1],["2020-01-01",0.0409510450125879,1],["2020-02-01",0.03845111250331589,1],["2020-03-01",0.038406809785018946,1],["2020-04-01",0.037712731919700905,1],["2020-05-01",0.03537679138456269,1],["2020-06-01",0.03511590906379747,1],["2020-07-01",0.034837909401162326,1],["2020-08-01",0.033172290136622797,1],["2020-09-01",0.0335708303033053,1],["2020-10-01",0.03429309855837408,1],["2020-11-01",0.034534910151225284,1],["2020-12-01",0.03673674911660777,1],["2021-01-01",0.03609413478088177,1],["2021-02-01",0.036526341514959204,1],["2021-03-01",0.03923989746292791,1],["2021-04-01",0.038231437393421636,1],["2021-05-01",0.03868849177860622,1],["2021-06-01",0.036402524037785586,1],["2021-07-01",0.03824323723783818,1],["2021-08-01",0.03765416162335351,1],["2021-09-01",0.0374771946183723,1],["2021-10-01",0.037920888430290546,1],["2021-11-01",0.037373008609690096,1],["2021-12-01",0.03679803960852391,1],["2022-01-01",0.03604411291736564,1],["2022-02-01",0.03647932791251071,1],["2022-03-01",0.03386652319989209,1],["2022-04-01",0.034061107419874885,1],["2022-05-01",0.033277198956598586,1],["2022-06-01",0.034886800657476104,1],["2022-07-01",0.03522969686053789,1],["2022-08-01",0.03528351552884205,1],["2022-09-01",0.03612309606782282,1],["2022-10-01",0.03606271218569977,1],["2022-11-01",0.03700524811632787,1],["2022-12-01",0.03537765634467497,1],["2023-01-01",0.03566129383181835,1],["2023-02-01",0.03401749874543497,1],["2023-03-01",0.03558925114487075,1],["2023-04-01",0.034098266752286645,1],["2023-05-01",0.03496087987156047,1],["2023-06-01",0.034049168136483746,1],["2023-07-01",0.03552511821821566,1],["2023-08-01",0.035613470320003775,1],["2023-09-01",0.03562248498394584,1],["2023-10-01",0.03649965145089412,0],["2023-11-01",0.03385928526987626,0],["2023-12-01",0.0335017504339127,0],["2024-01-01",0.0341054462950873,0],["2024-02-01",0.03367388458719793,0],["2024-03-04",0.03317504223877478,0]],"XAG":[["2013-04-01",2.3151327289239756,1],["2013-05-01",2.8611086643715877,1],["2013-06-01",2.8928103472328326,1],["2013-07-01",3.3735006378562704,1],["2013-08-01",3.413549435982091,1],["2013-09-01",2.864485685445074,1],["2013-10-01",3.2297268507853634,1],["2013-11-01",3.1455650365711625,1],["2013-12-01",3.4438936364375046,1],["2014-01-01",3.623181145588251,1],["2014-02-01",3.607288409359153,1],["2014-03-01",3.3300994266639936,1],["2014-04-01",3.580281472661493,1],["2014-05-01",3.7360919728450064,1],["2014-06-01",3.728592196132405,1],["2014-07-01",3.3293321686384947,1],["2014-08-01",3.3742613086070627,1],["2014-09-01",3.462392600798173,1],["2014-10-01",3.7616398299643894,1],["2014-11-01",3.97186239055409,1],["2014-12-01",4.084478985883544,1],["2015-01-01",4.009087897766659,1],["2015-02-01",3.4195279571122863,1],["2015-03-01",3.5214045272207612,1],["2015-04-01",3.299701819175016,1],["2015-05-01",3.6145558932580384,1],["2015-06-01",3.423801990788688,1],["2015-07-01",3.7247923958294957,1],["2015-08-01",3.896340835510956,1],["2015-09-01",4.048450552417968,1],["2015-10-01",4.010766448217614,1],["2015-11-01",3.681888880755023,1],["2015-12-01",3.895038349263097,1],["2016-01-01",4.064605031015433,1],["2016-02-01",3.9060073252435954,1],["2016-03-01",3.7822008441507173,1],["2016-04-01",3.9096302355506745,1],["2016-05-01",3.346294894717503,1],["2016-06-01",3.654962027753937,1],["2016-07-01",2.9351217917581898,1],["2016-08-01",2.8442293433185974,1],["2016-09-01",3.1030823499152076,1],["2016-10-01",3.0934354382087617,1],["2016-11-01",3.1266628854869625,1],["2016-12-01",3.3665396826114162,1],["2017-01-01",3.4476444998977622,1],["2017-02-01",3.2540608535872653,1],["2017-03-01",3.0289594548237706,1],["2017-04-01",3.0648026208552697,1],["2017-05-01",3.3948242372303175,1],["2017-06-01",3.434012327208096,1],["2017-07-01",3.6096745311922263,1],["2017-08-01",3.743260750398812,1],["2017-09-01",3.5258006234308095,1],["2017-10-01",3.7213407342304707,1],["2017-11-01",3.6116894669223885,1],["2017-12-01",3.843362320170033,1],["2018-01-01",3.7491957047721343,1],["2018-02-01",3.8569929678738033,1],["2018-03-01",3.933743499527805,1],["2018-04-01",4.005241619204809,1],["2018-05-01",3.9910478554383033,1],["2018-06-01",3.8342412656550318,1],["2018-07-01",4.003034679482771,1],["2018-08-01",4.146496875097082,1],["2018-09-01",4.3828575518901784,1],["2018-10-01",4.37713684439213,1],["2018-11-01",4.210511842835974,1],["2018-12-01",4.325608754418786,1],["2019-01-01",4.050961266403537,1],["2019-02-01",3.983896101030247,1],["2019-03-01",4.141056753987659,1],["2019-04-01",4.120953849864418,1],["2019-05-01",4.222091026515189,1],["2019-06-01",4.2248355265834086,1],["2019-07-01",4.1497269109273045,1],["2019-08-01",3.7659296503007993,1],["2019-09-01",3.3258768663878566,1],["2019-10-01",3.495762138290313,1],["2019-11-01",3.4107290101232723,1],["2019-12-01",3.5666561085641466,1],["2020-01-01",3.4748036472350035,1],["2020-02-01",3.3886414139532786,1],["2020-03-01",3.651570087466211,1],["2020-04-01",4.2919736801514485,1],["2020-05-01",4.018345124904158,1],["2020-06-01",3.338683788845597,1],["2020-07-01",3.4195785867598114,1],["2020-08-01",2.6868296672285283,1],["2020-09-01",2.3403858487777898,1],["2020-10-01",2.741067580121041,1],["2020-11-01",2.764734570394224,1],["2020-12-01",2.7917473957138266,1],["2021-01-01",2.5967790977095193,1],["2021-02-01",2.381851344341998,1],["2021-03-01",2.5524286132125775,1],["2021-04-01",2.649237887717252,1],["2021-05-01",2.6411622941562434,1],["2021-06-01",2.4820470205143685,1],["2021-07-01",2.6116000704060367,1],["2021-08-01",2.6774722638770982,1],["2021-09-01",2.813168065274264,1],["2021-10-01",2.9637105912917385,1],["2021-11-01",2.7882470398716,1],["2021-12-01",2.929803916613878,1],["2022-01-01",2.8275921934737585,1],["2022-02-01",2.9035466454121552,1],["2022-03-01",2.5929026400172845,1],["2022-04-01",2.662884449629139,1],["2022-05-01",2.772218825681849,1],["2022-06-01",2.955101623466131,1],["2022-07-01",3.207564601323426,1],["2022-08-01",3.0748430175621344,1],["2022-09-01",3.4388764354610326,1],["2022-10-01",3.147249698644925,1],["2022-11-01",3.1045100130574177,1],["2022-12-01",2.808079713215726,1],["2023-01-01",2.7194177092527365,1],["2023-02-01",2.7621079494030165,1],["2023-03-01",3.1161097972784972,1],["2023-04-01",2.786020794517054,1],["2023-05-01",2.7749325622876015,1],["2023-06-01",2.818706619854362,1],["2023-07-01",2.994671451962558,1],["2023-08-01",2.8492618739630133,1],["2023-09-01",2.857882849059209,1],["2023-10-01",3.0505346330032737,0],["2023-11-01",2.9163401530343345,0],["2023-12-01",2.7253181101013095,0],["2024-01-01",2.955091648146809,0],["2024-02-01",2.988680938599628,0],["2024-03-04",2.985803536077383,0]]}
\ No newline at end of file
diff --git a/data/CPI/BB.json b/data/CPI/BB.json
index f359bb2ce9..6972747d21 100644
--- a/data/CPI/BB.json
+++ b/data/CPI/BB.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.3873510866834171,1],["2013-05-01",0.31531369346733645,1],["2013-06-01",0.29963678360552776,1],["2013-07-01",0.4242644723618092,1],["2013-08-01",0.36989884254606353,1],["2013-09-01",0.2766807875816583,1],["2013-10-01",0.2841901190954775,1],["2013-11-01",0.18652382786432167,1],["2013-12-01",0.04069501060459889,1],["2014-01-01",0.05007631489346602,1],["2014-02-01",0.0451879267395854,1],["2014-03-01",0.06824729002618841,1],["2014-04-01",0.08075582724931098,1],["2014-05-01",0.08565678783323465,1],["2014-06-01",0.061131375756954674,1],["2014-07-01",0.06078548928396684,1],["2014-08-01",0.06650797680937803,1],["2014-09-01",0.08304434379040045,1],["2014-10-01",0.10432609965581227,1],["2014-11-01",0.12281937460008101,1],["2014-12-01",0.1045871516302582,1],["2015-01-01",0.12431721791244564,1],["2015-02-01",0.1694296796628886,1],["2015-03-01",0.14768495670771878,1],["2015-04-01",0.1564493610469932,1],["2015-05-01",0.16549938909808767,1],["2015-06-01",0.17448607572677435,1],["2015-07-01",0.15115842692957066,1],["2015-08-01",0.13905964417657818,1],["2015-09-01",0.17194987898304567,1],["2015-10-01",0.16332669051915097,1],["2015-11-01",0.1193977113791222,1],["2015-12-01",0.1065161437865174,1],["2016-01-01",0.08933079845747491,1],["2016-02-01",0.10290412171800523,1],["2016-03-01",0.08827114918011211,1],["2016-04-01",0.0921753608310352,1],["2016-05-01",0.0867098806536456,1],["2016-06-01",0.07336764123574058,1],["2016-07-01",0.058782610521218505,1],["2016-08-01",0.06682585354876047,1],["2016-09-01",0.06997819648545249,1],["2016-10-01",0.0645213086374673,1],["2016-11-01",0.05495765496628227,1],["2016-12-01",0.05303411307483377,1],["2017-01-01",0.040171779113016184,1],["2017-02-01",0.04181805092664045,1],["2017-03-01",0.03259343910519515,1],["2017-04-01",0.036669265815217754,1],["2017-05-01",0.028540472617056622,1],["2017-06-01",0.01644966350385741,1],["2017-07-01",0.01657376306783553,1],["2017-08-01",0.015183508306805909,1],["2017-09-01",0.008475353944683416,1],["2017-10-01",0.009681617514689071,1],["2017-11-01",0.0063312841649245145,1],["2017-12-01",0.0039392627303810705,1],["2018-01-01",0.003158418255797738,1],["2018-02-01",0.004729099631801719,1],["2018-03-01",0.00389922455305402,1],["2018-04-01",0.00616433361104439,1],["2018-05-01",0.004646803426961052,1],["2018-06-01",0.005655379554001885,1],["2018-07-01",0.00674384960426884,1],["2018-08-01",0.0056087907783285195,1],["2018-09-01",0.005917975597763821,1],["2018-10-01",0.006486744632680383,1],["2018-11-01",0.006791888662457287,1],["2018-12-01",0.010358686211160177,1],["2019-01-01",0.011080656731306536,1],["2019-02-01",0.012494131906137566,1],["2019-03-01",0.011325881881697442,1],["2019-04-01",0.010425742134025119,1],["2019-05-01",0.008146593406081233,1],["2019-06-01",0.005132191604121962,1],["2019-07-01",0.004175874199648764,1],["2019-08-01",0.004323747675097988,1],["2019-09-01",0.004650419740124055,1],["2019-10-01",0.005478413642347047,1],["2019-11-01",0.004951054063081136,1],["2019-12-01",0.006224782434386515,1],["2020-01-01",0.0063809175374268225,1],["2020-02-01",0.004808134704420645,1],["2020-03-01",0.005317258842804021,1],["2020-04-01",0.006847604306033083,0],["2020-05-01",0.005110484279082914,1],["2020-06-01",0.0044092964742307355,1],["2020-07-01",0.004869767305424621,1],["2020-08-01",0.0038761153285588375,1],["2020-09-01",0.0038309829979503766,1],["2020-10-01",0.004348655081964824,1],["2020-11-01",0.003397700797305276,1],["2020-12-01",0.0024827590657452887,1],["2021-01-01",0.0015882426608055903,1],["2021-02-01",0.0013894530564599033,0],["2021-03-01",0.0009209594501113904,1],["2021-04-01",0.000774072770711369,1],["2021-05-01",0.0007921539783731158,1],["2021-06-01",0.0012628742963890285,1],["2021-07-01",0.0013885365454673363,1],["2021-08-01",0.001181577461090871,1],["2021-09-01",0.0009885574722332494,1],["2021-10-01",0.0010024317216507535,1],["2021-11-01",0.0008004685241967128,1],["2021-12-01",0.000859045682320142,1],["2022-01-01",0.0010249871965427135,1],["2022-02-01",0.0012667104295665823,1],["2022-03-01",0.001125066987868509,1],["2022-04-01",0.0010886093126580808,1],["2022-05-01",0.0013312410134961217,1],["2022-06-01",0.0017298548822047824,1],["2022-07-01",0.0026734236414384313,1],["2022-08-01",0.0022019312471049093,1],["2022-09-01",0.0025544730614849268,1],["2022-10-01",0.0027076839822717715,1],["2022-11-01",0.002655322424600513,1],["2022-12-01",0.00325515270275,1],["2023-01-01",0.00330148518085,1],["2023-02-01",0.0023351687793999997,1],["2023-03-01",0.002364060192,1],["2023-04-01",0.0019527945995550001,1],["2023-05-01",0.00201344075205,1],["2023-06-01",0.00211583754675,1],["2023-07-01",0.0018569555839999998,1],["2023-08-01",0.00192299684395,1],["2023-09-01",0.0022135699479,1],["2023-10-01",0.00204607108925,1],["2023-11-01",0.00161569261125,0],["2023-12-01",0.0014790988630000001,0],["2024-01-01",0.001294789129,0],["2024-02-01",0.0013289658332500001,0],["2024-03-03",0.00092538333225,0]],"local":[["2013-04-01",76.5818676716918,1],["2013-05-01",76.9057788944723,1],["2013-06-01",76.8595058626466,1],["2013-07-01",76.8595058626466,1],["2013-08-01",77.3685092127303,1],["2013-09-01",77.6461474036851,1],["2013-10-01",77.7386934673367,1],["2013-11-01",77.9237855946399,1],["2013-12-01",77.5064814496801,1],["2014-01-01",77.073940470415,1],["2014-02-01",77.4248581000336,1],["2014-03-01",77.2910807377751,1],["2014-04-01",77.7455244306331,1],["2014-05-01",78.0124848638944,1],["2014-06-01",78.2717952940346,1],["2014-07-01",78.567833454294,1],["2014-08-01",79.2878171050376,1],["2014-09-01",78.8472831941548,1],["2014-10-01",79.3441708931932,1],["2014-11-01",79.625029550833,1],["2014-12-01",79.3550838222818,1],["2015-01-01",78.0801634748596,1],["2015-02-01",76.9399152133013,1],["2015-03-01",76.3227581046766,1],["2015-04-01",76.8680138860181,1],["2015-05-01",77.3295557891643,1],["2015-06-01",77.954759456097,1],["2015-07-01",78.0072113192607,1],["2015-08-01",78.0986782506661,1],["2015-09-01",78.1591993251648,1],["2015-10-01",77.6969231595497,1],["2015-11-01",77.5480243558217,1],["2015-12-01",77.3720500467666,1],["2016-01-01",76.8595058626466,1],["2016-02-01",76.304229480737,1],["2016-03-01",76.304229480737,1],["2016-04-01",76.7206867671692,1],["2016-05-01",78.5253350083752,1],["2016-06-01",78.571608040201,1],["2016-07-01",80.0060720268007,1],["2016-08-01",79.7747068676717,1],["2016-09-01",80.0060720268007,1],["2016-10-01",79.2194304857621,1],["2016-11-01",80.1448911222781,1],["2016-12-01",79.8672529313233,1],["2017-01-01",80.607621440536,1],["2017-02-01",80.2837102177554,1],["2017-03-01",80.0060720268007,1],["2017-04-01",79.5896147403685,1],["2017-05-01",80.2837102177554,1],["2017-06-01",80.6538944723618,1],["2017-07-01",81.6719011725293,1],["2017-08-01",83.0138190954774,1],["2017-09-01",83.8467336683417,1],["2017-10-01",85.0961055276382,1],["2017-11-01",85.5588358458961,1],["2017-12-01",85.6051088777219,1],["2018-01-01",84.8647403685092,1],["2018-02-01",85.4200167504188,1],["2018-03-01",84.9572864321608,1],["2018-04-01",84.0318257956449,1],["2018-05-01",84.3557370184254,1],["2018-06-01",85.0498324958124,1],["2018-07-01",85.6513819095477,1],["2018-08-01",85.2811976549414,1],["2018-09-01",85.142378559464,1],["2018-10-01",85.2811976549414,1],["2018-11-01",86.2529313232831,1],["2018-12-01",86.1603852596315,1],["2019-01-01",85.142378559464,1],["2019-02-01",86.3454773869347,1],["2019-03-01",86.715661641541,1],["2019-04-01",86.484296482412,1],["2019-05-01",87.6411222780569,1],["2019-06-01",87.7799413735343,1],["2019-07-01",88.2426716917923,1],["2019-08-01",89.9547738693467,1],["2019-09-01",90.8339614740368,1],["2019-10-01",91.2041457286432,1],["2019-11-01",91.6668760469012,1],["2019-12-01",92.3609715242881,1],["2020-01-01",91.6668760469012,1],["2020-02-01",90.2786850921273,1],["2020-03-01",90.4175041876047,1],["2020-04-01",0,0],["2020-05-01",90.2324120603015,1],["2020-06-01",89.9085008375209,1],["2020-07-01",89.9547738693467,1],["2020-08-01",91.713149078727,1],["2020-09-01",91.3429648241206,1],["2020-10-01",92.3609715242881,1],["2020-11-01",93.4715242881072,1],["2020-12-01",93.517797319933,1],["2021-01-01",93.2401591289782,1],["2021-02-01",0,0],["2021-03-01",91.4355108877722,1],["2021-04-01",90.9265075376884,1],["2021-05-01",91.6206030150754,1],["2021-06-01",92.4997906197655,1],["2021-07-01",93.286432160804,1],["2021-08-01",94.6283500837521,1],["2021-09-01",96.4329983249581,1],["2021-10-01",96.4329983249581,1],["2021-11-01",97.7749162479062,1],["2021-12-01",98.2376465661641,1],["2022-01-01",97.7286432160804,1],["2022-02-01",98.2839195979899,1],["2022-03-01",99.9034757118928,1],["2022-04-01",100.736390284757,1],["2022-05-01",102.494765494137,1],["2022-06-01",103.142587939699,1],["2022-07-01",103.836683417085,1],["2022-08-01",102.679857621441,1],["2022-09-01",102.818676716918,1],["2022-10-01",104.577051926298,1],["2022-11-01",108.787897822446,1],["2022-12-01",110.5,1],["2023-01-01",109.7,1],["2023-02-01",110.8,1],["2023-03-01",111.8,1],["2023-04-01",111.17,1],["2023-05-01",113.1,1],["2023-06-01",113.5,1],["2023-07-01",113.6,1],["2023-08-01",114.1,1],["2023-09-01",114.2,1],["2023-10-01",114.5,1],["2023-11-01",114.5,0],["2023-12-01",114.5,0],["2024-01-01",114.5,0],["2024-02-01",114.5,0],["2024-03-03",114.5,0]],"USD":[["2013-04-01",38.2909338358459,1],["2013-05-01",38.45288944723615,1],["2013-06-01",38.4297529313233,1],["2013-07-01",38.4297529313233,1],["2013-08-01",38.68425460636515,1],["2013-09-01",38.82307370184255,1],["2013-10-01",38.86934673366835,1],["2013-11-01",38.96189279731995,1],["2013-12-01",38.75324072484005,1],["2014-01-01",38.5369702352075,1],["2014-02-01",38.7124290500168,1],["2014-03-01",38.64554036888755,1],["2014-04-01",38.87276221531655,1],["2014-05-01",39.0062424319472,1],["2014-06-01",39.1358976470173,1],["2014-07-01",39.283916727147,1],["2014-08-01",39.6439085525188,1],["2014-09-01",39.4236415970774,1],["2014-10-01",39.6720854465966,1],["2014-11-01",39.8125147754165,1],["2014-12-01",39.6775419111409,1],["2015-01-01",39.0400817374298,1],["2015-02-01",38.46995760665065,1],["2015-03-01",38.1613790523383,1],["2015-04-01",38.43400694300905,1],["2015-05-01",38.66477789458215,1],["2015-06-01",38.9773797280485,1],["2015-07-01",39.00360565963035,1],["2015-08-01",39.04933912533305,1],["2015-09-01",39.0795996625824,1],["2015-10-01",38.84846157977485,1],["2015-11-01",38.77401217791085,1],["2015-12-01",38.6860250233833,1],["2016-01-01",38.4297529313233,1],["2016-02-01",38.1521147403685,1],["2016-03-01",38.1521147403685,1],["2016-04-01",38.3603433835846,1],["2016-05-01",39.2626675041876,1],["2016-06-01",39.2858040201005,1],["2016-07-01",40.00303601340035,1],["2016-08-01",39.88735343383585,1],["2016-09-01",40.00303601340035,1],["2016-10-01",39.60971524288105,1],["2016-11-01",40.07244556113905,1],["2016-12-01",39.93362646566165,1],["2017-01-01",40.067432899875186,1],["2017-02-01",39.96666124929143,1],["2017-03-01",40.00303601340035,1],["2017-04-01",39.79480737018425,1],["2017-05-01",40.1418551088777,1],["2017-06-01",40.3269472361809,1],["2017-07-01",40.83595058626465,1],["2017-08-01",41.5069095477387,1],["2017-09-01",41.92336683417085,1],["2017-10-01",42.5480527638191,1],["2017-11-01",42.77941792294805,1],["2017-12-01",42.80255443886095,1],["2018-01-01",42.4323701842546,1],["2018-02-01",42.7100083752094,1],["2018-03-01",42.4786432160804,1],["2018-04-01",42.01591289782245,1],["2018-05-01",42.1778685092127,1],["2018-06-01",42.5249162479062,1],["2018-07-01",42.82569095477385,1],["2018-08-01",42.6405988274707,1],["2018-09-01",42.571189279732,1],["2018-10-01",42.6405988274707,1],["2018-11-01",43.12646566164155,1],["2018-12-01",43.08019262981575,1],["2019-01-01",42.571189279732,1],["2019-02-01",43.17273869346735,1],["2019-03-01",43.3578308207705,1],["2019-04-01",43.242148241206,1],["2019-05-01",43.82056113902845,1],["2019-06-01",43.88997068676715,1],["2019-07-01",44.12133584589615,1],["2019-08-01",44.97738693467335,1],["2019-09-01",45.4169807370184,1],["2019-10-01",45.6020728643216,1],["2019-11-01",45.8334380234506,1],["2019-12-01",46.18048576214405,1],["2020-01-01",45.8334380234506,1],["2020-02-01",45.13934254606365,1],["2020-03-01",45.20875209380235,1],["2020-04-01",45.20875209380235,0],["2020-05-01",45.11620603015075,1],["2020-06-01",44.95425041876045,1],["2020-07-01",44.97738693467335,1],["2020-08-01",45.8565745393635,1],["2020-09-01",45.6714824120603,1],["2020-10-01",46.18048576214405,1],["2020-11-01",46.7357621440536,1],["2020-12-01",46.7588986599665,1],["2021-01-01",46.6200795644891,1],["2021-02-01",46.6200795644891,0],["2021-03-01",45.7177554438861,1],["2021-04-01",45.4632537688442,1],["2021-05-01",45.8103015075377,1],["2021-06-01",46.24989530988275,1],["2021-07-01",46.643216080402,1],["2021-08-01",47.31417504187605,1],["2021-09-01",48.21649916247905,1],["2021-10-01",48.21649916247905,1],["2021-11-01",48.8874581239531,1],["2021-12-01",49.11882328308205,1],["2022-01-01",48.8643216080402,1],["2022-02-01",49.14195979899495,1],["2022-03-01",49.9517378559464,1],["2022-04-01",50.3681951423785,1],["2022-05-01",51.2473827470685,1],["2022-06-01",51.5712939698495,1],["2022-07-01",51.9183417085425,1],["2022-08-01",51.3399288107205,1],["2022-09-01",51.409338358459,1],["2022-10-01",52.288525963149,1],["2022-11-01",54.393948911223,1],["2022-12-01",55.25,1],["2023-01-01",54.85,1],["2023-02-01",55.4,1],["2023-03-01",55.9,1],["2023-04-01",55.585,1],["2023-05-01",56.55,1],["2023-06-01",56.75,1],["2023-07-01",56.8,1],["2023-08-01",57.05,1],["2023-09-01",57.1,1],["2023-10-01",57.25,1],["2023-11-01",57.25,0],["2023-12-01",57.25,0],["2024-01-01",57.25,0],["2024-02-01",57.25,0],["2024-03-03",57.25,0]],"^IXIC":[["2013-04-01",0.011714674100911626,1],["2013-05-01",0.011563561223332026,1],["2013-06-01",0.011104425854517227,1],["2013-07-01",0.011202441977616,1],["2013-08-01",0.010586302625003072,1],["2013-09-01",0.010716790751644978,1],["2013-10-01",0.010298752956664376,1],["2013-11-01",0.009907791143638626,1],["2013-12-01",0.009531845152728567,1],["2014-01-01",0.009263628441835182,1],["2014-02-01",0.00943041721524708,1],["2014-03-01",0.009068700357215713,1],["2014-04-01",0.009211838548943791,1],["2014-05-01",0.009464663010481577,1],["2014-06-01",0.009212868766730192,1],["2014-07-01",0.008878303227420743,1],["2014-08-01",0.009085575047794265,1],["2014-09-01",0.008584502782121107,1],["2014-10-01",0.008842251192568444,1],["2014-11-01",0.008591930679844402,1],["2014-12-01",0.008304684876967639,1],["2015-01-01",0.008201283930711343,1],["2015-02-01",0.008272041628174983,1],["2015-03-01",0.007673050128760529,1],["2015-04-01",0.007852713739657654,1],["2015-05-01",0.0077853982958835215,1],["2015-06-01",0.007650213776690425,1],["2015-07-01",0.0077556610437327644,1],["2015-08-01",0.00760552287378604,1],["2015-09-01",0.008361759070214117,1],["2015-10-01",0.008400648271884746,1],["2015-11-01",0.007654316360671012,1],["2015-12-01",0.007541664520351381,1],["2016-01-01",0.00784657002854168,1],["2016-02-01",0.008316374400877784,1],["2016-03-01",0.008301138744875439,1],["2016-04-01",0.00792151757406336,1],["2016-05-01",0.008202707399633462,1],["2016-06-01",0.007970387790241597,1],["2016-07-01",0.00826990820227829,1],["2016-08-01",0.007719007558107999,1],["2016-09-01",0.00766594311949112,1],["2016-10-01",0.007473122216223882,1],["2016-11-01",0.007706580369325459,1],["2016-12-01",0.007500850384167403,1],["2017-01-01",0.007384857774014182,1],["2017-02-01",0.007068103673568122,1],["2017-03-01",0.006809189826865552,1],["2017-04-01",0.006725140528788199,1],["2017-05-01",0.006615815042380234,1],["2017-06-01",0.006487697895255888,1],["2017-07-01",0.00661494119477328,1],["2017-08-01",0.006513789442133836,1],["2017-09-01",0.006507646855293683,1],["2017-10-01",0.006539737023479516,1],["2017-11-01",0.006329589541060669,1],["2017-12-01",0.0062539894850052544,1],["2018-01-01",0.006116245527469195,1],["2018-02-01",0.005789484155413141,1],["2018-03-01",0.0058391894176542695,1],["2018-04-01",0.005988440041350306,1],["2018-05-01",0.005979580656144209,1],["2018-06-01",0.005679333111002667,1],["2018-07-01",0.0057469493039325375,1],["2018-08-01",0.0055364316228998685,1],["2018-09-01",0.005263532570471275,1],["2018-10-01",0.00526980149879141,1],["2018-11-01",0.005885306502814683,1],["2018-12-01",0.005754668073238364,1],["2019-01-01",0.006542458441734784,1],["2019-02-01",0.0059496329428295825,1],["2019-03-01",0.005714413894847385,1],["2019-04-01",0.005543694417605293,1],["2019-05-01",0.005388040987778481,1],["2019-06-01",0.005898230384144264,1],["2019-07-01",0.00541641882861667,1],["2019-08-01",0.005491368918692077,1],["2019-09-01",0.005744302249297058,1],["2019-10-01",0.005681205709001879,1],["2019-11-01",0.005498879922223883,1],["2019-12-01",0.005324724841320851,1],["2020-01-01",0.005070373475981437,1],["2020-02-01",0.004911404534887048,1],["2020-03-01",0.005216109804372954,1],["2020-04-01",0.006060560639962779,0],["2020-05-01",0.005196947208015146,1],["2020-06-01",0.004746305283576514,1],["2020-07-01",0.004469282804710152,1],["2020-08-01",0.004226942365793981,1],["2020-09-01",0.003853821341254998,1],["2020-10-01",0.00408966752584459,1],["2020-11-01",0.004244673134734942,1],["2020-12-01",0.0037974116994287164,1],["2021-01-01",0.0035976393331786307,1],["2021-02-01",0.0035248333732216795,0],["2021-03-01",0.003410205078254631,1],["2021-04-01",0.0033891582061586186,1],["2021-05-01",0.003264755838978845,1],["2021-06-01",0.0033443991672589745,1],["2021-07-01",0.0032181738878496245,1],["2021-08-01",0.0032058715796465676,1],["2021-09-01",0.003149556514237856,1],["2021-10-01",0.003326438982480634,1],["2021-11-01",0.0031456560703595864,1],["2021-12-01",0.0031182061217539265,1],["2022-01-01",0.00310594766299318,1],["2022-02-01",0.003441933238186292,1],["2022-03-01",0.0036416730806841406,1],["2022-04-01",0.0035297724717457835,1],["2022-05-01",0.004155746775997238,1],["2022-06-01",0.004235177903441036,1],["2022-07-01",0.004716920434005313,1],["2022-08-01",0.004167892165039364,1],["2022-09-01",0.004391168049569909,1],["2022-10-01",0.004905570696626849,1],["2022-11-01",0.004876307988367898,1],["2022-12-01",0.004814743518008883,1],["2023-01-01",0.0051931159483131,1],["2023-02-01",0.004786946471312466,1],["2023-03-01",0.0048831281038539155,1],["2023-04-01",0.004576369902899921,1],["2023-05-01",0.004631430739688125,1],["2023-06-01",0.004384114916418335,1],["2023-07-01",0.0041163297410129725,1],["2023-08-01",0.003996517058011025,1],["2023-09-01",0.004041058867654352,1],["2023-10-01",0.004331221409675091,1],["2023-11-01",0.004442440860075888,0],["2023-12-01",0.0040369923581650554,0],["2024-01-01",0.0038490758351607344,0],["2024-02-01",0.003753109131901504,0],["2024-03-03",0.003517678006026348,0]],"^GSPC":[["2013-04-01",0.024401873920228852,1],["2013-05-01",0.024069912220469128,1],["2013-06-01",0.023551828357885045,1],["2013-07-01",0.023872673433025487,1],["2013-08-01",0.022897949354722554,1],["2013-09-01",0.023731211140115466,1],["2013-10-01",0.023103373106527936,1],["2013-11-01",0.022153803310886625,1],["2013-12-01",0.02145151790634949,1],["2014-01-01",0.020877515384899303,1],["2014-02-01",0.021715859199273234,1],["2014-03-01",0.020803119614529464,1],["2014-04-01",0.02074364608866718,1],["2014-05-01",0.020699665208079126,1],["2014-06-01",0.02034227767402615,1],["2014-07-01",0.020019424216802542,1],["2014-08-01",0.020543013548508206,1],["2014-09-01",0.019671789238576504,1],["2014-10-01",0.02012340554816658,1],["2014-11-01",0.01972664665458784,1],["2014-12-01",0.01920705077701228,1],["2015-01-01",0.018961622029078033,1],["2015-02-01",0.019267058031071784,1],["2015-03-01",0.01812694072138299,1],["2015-04-01",0.018588436576107006,1],["2015-05-01",0.01852311513082746,1],["2015-06-01",0.018484607000674107,1],["2015-07-01",0.01886966892096292,1],["2015-08-01",0.018555250588449246,1],["2015-09-01",0.019836454343213687,1],["2015-10-01",0.020237262570823093,1],["2015-11-01",0.018634543143642428,1],["2015-12-01",0.018572888328623482,1],["2016-01-01",0.018854751180063835,1],["2016-02-01",0.019697107758886626,1],["2016-03-01",0.019695582244510217,1],["2016-04-01",0.018652128833370057,1],["2016-05-01",0.018993439816597523,1],["2016-06-01",0.018761667061634457,1],["2016-07-01",0.019055052700637204,1],["2016-08-01",0.01835462588067514,1],["2016-09-01",0.018423286454101406,1],["2016-10-01",0.018301143455661504,1],["2016-11-01",0.018825021535054828,1],["2016-12-01",0.018150246517942194,1],["2017-01-01",0.01779533023170176,1],["2017-02-01",0.017486364444406634,1],["2017-03-01",0.016807081117346044,1],["2017-04-01",0.016845503140013707,1],["2017-05-01",0.016806303164696546,1],["2017-06-01",0.01669403633481525,1],["2017-07-01",0.016795311481647528,1],["2017-08-01",0.01675625041606159,1],["2017-09-01",0.016942705020045846,1],["2017-10-01",0.016876112006484447,1],["2017-11-01",0.016560565563314675,1],["2017-12-01",0.016181827852648982,1],["2018-01-01",0.015810968502969362,1],["2018-02-01",0.015164483345441631,1],["2018-03-01",0.015644641564873198,1],["2018-04-01",0.015954703404128773,1],["2018-05-01",0.015958572635074702,1],["2018-06-01",0.015641636449165552,1],["2018-07-01",0.015832341348475415,1],["2018-08-01",0.015114509230710102,1],["2018-09-01",0.014695125183931393,1],["2018-10-01",0.014571555881057591,1],["2018-11-01",0.015869436934267057,1],["2018-12-01",0.0154381625621988,1],["2019-01-01",0.017186870175545807,1],["2019-02-01",0.01597617514102232,1],["2019-03-01",0.015494789998684668,1],["2019-04-01",0.01517998126020712,1],["2019-05-01",0.014842703891942142,1],["2019-06-01",0.01595111455233446,1],["2019-07-01",0.014848619730220563,1],["2019-08-01",0.015091461959941864,1],["2019-09-01",0.015612521297930632,1],["2019-10-01",0.01528378409488414,1],["2019-11-01",0.015023810267458533,1],["2019-12-01",0.014689150030251874,1],["2020-01-01",0.014125762905090534,1],["2020-02-01",0.013950583118657389,1],["2020-03-01",0.015199897673724505,1],["2020-04-01",0.018097399075371976,0],["2020-05-01",0.015724917882101286,1],["2020-06-01",0.014793519106269094,1],["2020-07-01",0.01448118047606037,1],["2020-08-01",0.013945543965473551,1],["2020-09-01",0.013021315597791528,1],["2020-10-01",0.013639178162882865,1],["2020-11-01",0.014178679339484525,1],["2020-12-01",0.012825168522032268,1],["2021-01-01",0.012383773681583303,1],["2021-02-01",0.012494761841213488,0],["2021-03-01",0.01189788844398771,1],["2021-04-01",0.011386365749838355,1],["2021-05-01",0.010928082129709431,1],["2021-06-01",0.010968736088174141,1],["2021-07-01",0.010845418405087128,1],["2021-08-01",0.010736482782020348,1],["2021-09-01",0.01064663955983346,1],["2021-10-01",0.011168568554369623,1],["2021-11-01",0.010603228390840143,1],["2021-12-01",0.010671463398798911,1],["2022-01-01",0.01022664053522719,1],["2022-02-01",0.010873149815727894,1],["2022-03-01",0.01144857517464294,1],["2022-04-01",0.011093534617568936,1],["2022-05-01",0.012406735190877673,1],["2022-06-01",0.01242747727391744,1],["2022-07-01",0.013731378394219122,1],["2022-08-01",0.012484237903933085,1],["2022-09-01",0.013058893706105544,1],["2022-10-01",0.014485238863054554,1],["2022-11-01",0.01394076779312394,1],["2022-12-01",0.013518010502803213,1],["2023-01-01",0.014234588999232092,1],["2023-02-01",0.013611559278934753,1],["2023-03-01",0.014104265281006589,1],["2023-04-01",0.013550045672502826,1],["2023-05-01",0.013571598153664492,1],["2023-06-01",0.013566721471480032,1],["2023-07-01",0.012762668353807537,1],["2023-08-01",0.012459514554625933,1],["2023-09-01",0.012603186943205686,1],["2023-10-01",0.013362056830813922,1],["2023-11-01",0.013626831821678531,0],["2023-12-01",0.01255639362597402,0],["2024-01-01",0.012064822904695172,0],["2024-02-01",0.011777145880975537,0],["2024-03-03",0.011144463222439959,0]],"XAU":[["2013-04-01",0.023931833647403686,1],["2013-05-01",0.02687856972361807,1],["2013-06-01",0.02751570309882748,1],["2013-07-01",0.03062851308626467,1],["2013-08-01",0.02967082328308207,1],["2013-09-01",0.027943683758375214,1],["2013-10-01",0.030121022864321615,1],["2013-11-01",0.029606752717755456,1],["2013-12-01",0.030960739079889207,1],["2014-01-01",0.03181997632321083,1],["2014-02-01",0.031095758634426,1],["2014-03-01",0.029137191616526458,1],["2014-04-01",0.030415215340130124,1],["2014-05-01",0.030378841730849118,1],["2014-06-01",0.0313447231434491,1],["2014-07-01",0.029608288037250696,1],["2014-08-01",0.03064355199384046,1],["2014-09-01",0.030636506121504817,1],["2014-10-01",0.032693765616540256,1],["2014-11-01",0.03391150383540427,1],["2014-12-01",0.0327359559537868,1],["2015-01-01",0.03290766569811433,1],["2015-02-01",0.029967712276004792,1],["2015-03-01",0.031450318932194084,1],["2015-04-01",0.03193251032852964,1],["2015-05-01",0.032798557792416146,1],["2015-06-01",0.03277685816091054,1],["2015-07-01",0.03346509365596284,1],["2015-08-01",0.03561299728230374,1],["2015-09-01",0.034331428303578646,1],["2015-10-01",0.03492476696021759,1],["2015-11-01",0.034043582692205726,1],["2015-12-01",0.03626814845942184,1],["2016-01-01",0.03618161238484088,1],["2016-02-01",0.03387907788944723,1],["2016-03-01",0.030941365054438855,1],["2016-04-01",0.03141712123115579,1],["2016-05-01",0.030310779313232825,1],["2016-06-01",0.032292930904522614,1],["2016-07-01",0.02968225272194306,1],["2016-08-01",0.029516641541038526,1],["2016-09-01",0.03036110424309046,1],["2016-10-01",0.030050702663316567,1],["2016-11-01",0.030884234518425476,1],["2016-12-01",0.0339915028475712,1],["2017-01-01",0.03478374052336865,1],["2017-02-01",0.03303764118850177,1],["2017-03-01",0.03207203409338359,1],["2017-04-01",0.03185892688442211,1],["2017-05-01",0.03194167694723616,1],["2017-06-01",0.03188208121545225,1],["2017-07-01",0.03288968296168341,1],["2017-08-01",0.032742310527638194,1],["2017-09-01",0.03164082265075376,1],["2017-10-01",0.0332900219629397,1],["2017-11-01",0.03354548056427971,1],["2017-12-01",0.03342451476130651,1],["2018-01-01",0.032469249664991616,1],["2018-02-01",0.0316754506113903,1],["2018-03-01",0.03225106028894472,1],["2018-04-01",0.031670334664991626,1],["2018-05-01",0.032306981942001656,1],["2018-06-01",0.03288664398031826,1],["2018-07-01",0.03416547972989948,1],["2018-08-01",0.03501176929124791,1],["2018-09-01",0.03544306934673368,1],["2018-10-01",0.03586159642587941,1],["2018-11-01",0.03497383859296483,1],["2018-12-01",0.03524433639237856,1],["2019-01-01",0.03322511038525964,1],["2019-02-01",0.032761632757537705,1],["2019-03-01",0.0335156032244556,1],["2019-04-01",0.033587473803391936,1],["2019-05-01",0.034311499371859275,1],["2019-06-01",0.03361927864635677,1],["2019-07-01",0.03184325050670017,1],["2019-08-01",0.03127232736180903,1],["2019-09-01",0.029699072043551072,1],["2019-10-01",0.03077455887248743,1],["2019-11-01",0.030275277486390292,1],["2019-12-01",0.03158791406616415,1],["2020-01-01",0.03018544394786433,1],["2020-02-01",0.028400320149706868,1],["2020-03-01",0.028499597319933005,1],["2020-04-01",0.02839561719011726,0],["2020-05-01",0.026532840766331656,1],["2020-06-01",0.025807785622906188,1],["2020-07-01",0.025433362989949738,1],["2020-08-01",0.023210305203098837,1],["2020-09-01",0.023153158008793973,1],["2020-10-01",0.02425768556113903,1],["2020-11-01",0.02490315085845896,1],["2020-12-01",0.0258151203611809,1],["2021-01-01",0.02455945791457286,1],["2021-02-01",0.02509325782558626,0],["2021-03-01",0.026509440494137355,1],["2021-04-01",0.026272305087939686,1],["2021-05-01",0.025897479648241215,1],["2021-06-01",0.024356119868090456,1],["2021-07-01",0.026266660703517578,1],["2021-08-01",0.026085724125837526,1],["2021-09-01",0.026590917123115572,1],["2021-10-01",0.027379739049413727,1],["2021-11-01",0.02728213488065327,1],["2021-12-01",0.027565483626465645,1],["2022-01-01",0.02671559055276382,1],["2022-02-01",0.0272880388567839,1],["2022-03-01",0.025716153682998327,1],["2022-04-01",0.026168292104271323,1],["2022-05-01",0.027013520393634746,1],["2022-06-01",0.02793513851758808,1],["2022-07-01",0.028698382562813953,1],["2022-08-01",0.02897112182788958,1],["2022-09-01",0.030285241226968195,1],["2022-10-01",0.031481875711892746,1],["2022-11-01",0.03302854971838372,1],["2022-12-01",0.0306543575,1],["2023-01-01",0.030015016999999998,1],["2023-02-01",0.0283648,1],["2023-03-01",0.030433637000000003,1],["2023-04-01",0.028223283749999998,1],["2023-05-01",0.028541915999999997,1],["2023-06-01",0.028705285,1],["2023-07-01",0.029590527999999998,1],["2023-08-01",0.029222151,1],["2023-09-01",0.029431053,1],["2023-10-01",0.030975685,1],["2023-11-01",0.028839115000000002,0],["2023-12-01",0.02762885,0],["2024-01-01",0.027741059999999998,0],["2024-02-01",0.0278618575,0],["2024-03-03",0.027490305,0]],"XAG":[["2013-04-01",1.36365502669598,1],["2013-05-01",1.6505902795226117,1],["2013-06-01",1.6895256578726976,1],["2013-07-01",1.964528969849247,1],["2013-08-01",1.9723554053601335,1],["2013-09-01",1.6653615576675045,1],["2013-10-01",1.8384003829145732,1],["2013-11-01",1.7837070113944729,1],["2013-12-01",1.9391738001626784,1],["2014-01-01",1.9882710471394627,1],["2014-02-01",2.0217782860973954,1],["2014-03-01",1.8215517484564594,1],["2014-04-01",1.9698500143276154,1],["2014-05-01",2.0514131814815726,1],["2014-06-01",2.089601376939089,1],["2014-07-01",1.8641239868866157,1],["2014-08-01",1.9499906985133015,1],["2014-09-01",2.028520612665491,1],["2014-10-01",2.3067909328162566,1],["2014-11-01",2.470103381091928,1],["2014-12-01",2.5614051439463323,1],["2015-01-01",2.4863132823438496,1],["2015-02-01",2.234073926782121,1],["2015-03-01",2.3038413779962963,1],["2015-04-01",2.2605514633230754,1],["2015-05-01",2.3966014594955696,1],["2015-06-01",2.33253424873193,1],["2015-07-01",2.5048115554614614,1],["2015-08-01",2.6447141156109937,1],["2015-09-01",2.6740606865118637,1],["2015-10-01",2.6752410339988253,1],["2015-11-01",2.492839403936155,1],["2015-12-01",2.739144658768143,1],["2016-01-01",2.772802748377304,1],["2016-02-01",2.6603278847885257,1],["2016-03-01",2.5820397453412895,1],["2016-04-01",2.5488721962939707,1],["2016-05-01",2.2046969370288942,1],["2016-06-01",2.4643788432788942,1],["2016-07-01",2.0244936480841713,1],["2016-08-01",1.9498932726130653,1],["2016-09-01",2.1273166517922952,1],["2016-10-01",2.0881600198659958,1],["2016-11-01",2.1720916478894483,1],["2016-12-01",2.4138315793697664,1],["2017-01-01",2.5156189496684904,1],["2017-02-01",2.276135729475821,1],["2017-03-01",2.175321095069096,1],["2017-04-01",2.1798807540201004,1],["2017-05-01",2.373860455784128,1],["2017-06-01",2.341595079544598,1],["2017-07-01",2.456668327496859,1],["2017-08-01",2.4895437579020103,1],["2017-09-01",2.3652157407035173,1],["2017-10-01",2.5576698217650757,1],["2017-11-01",2.4978529944273435,1],["2017-12-01",2.6018208996021763,1],["2018-01-01",2.4936782606993297,1],["2018-02-01",2.4825226536097165,1],["2018-03-01",2.579234825464824,1],["2018-04-01",2.5619497000837526,1],["2018-05-01",2.605666891434253,1],["2018-06-01",2.5925323695519262,1],["2018-07-01",2.657261748326004,1],["2018-08-01",2.767706607761726,1],["2018-09-01",2.9284767933835854,1],["2018-10-01",2.9408380991509637,1],["2018-11-01",2.924827844614741,1],["2018-12-01",3.0386320926130654,1],["2019-01-01",2.75292683157454,1],["2019-02-01",2.71466899776382,1],["2019-03-01",2.8505198309505855,1],["2019-04-01",2.863723375075375,1],["2019-05-01",2.982314772280149,1],["2019-06-01",3.0102862473900744,1],["2019-07-01",2.9123955511578727,1],["2019-08-01",2.758168538819094,1],["2019-09-01",2.4589888795540187,1],["2019-10-01",2.632613594726758,1],["2019-11-01",2.5299351953999167,1],["2019-12-01",2.719778927742881,1],["2020-01-01",2.561314142073912,1],["2020-02-01",2.5028794945927553,1],["2020-03-01",2.709630861319096,1],["2020-04-01",3.231620606832078,0],["2020-05-01",3.0137869255653267,1],["2020-06-01",2.453703685376883,1],["2020-07-01",2.496458167688441,1],["2020-08-01",1.87994667682789,1],["2020-09-01",1.6141192478329143,1],["2020-10-01",1.9389311043802344,1],["2020-11-01",1.993652272110553,1],["2020-12-01",1.9617766071136933,1],["2021-01-01",1.7669210621283498,1],["2021-02-01",1.6363097810196816,0],["2021-03-01",1.7243534976465662,1],["2021-04-01",1.8205328070822853,1],["2021-05-01",1.767953301256282,1],["2021-06-01",1.6606825034202262,1],["2021-07-01",1.7937292420100497,1],["2021-08-01",1.854876056694933,1],["2021-09-01",1.9960063617043549,1],["2021-10-01",2.1398660729355106,1],["2021-11-01",2.0354082973837944,1],["2021-12-01",2.1947218588641113,1],["2022-01-01",2.0957873332663315,1],["2022-02-01",2.1719724078391947,1],["2022-03-01",1.9688907060866832,1],["2022-04-01",2.04582714410385,1],["2022-05-01",2.2504114568310225,1],["2022-06-01",2.3662580583291573,1],["2022-07-01",2.6129068435678287,1],["2022-08-01",2.524738545131921,1],["2022-09-01",2.8831194923639054,1],["2022-10-01",2.7474728838149036,1],["2022-11-01",2.7708897666394585,1],["2022-12-01",2.4331707725,1],["2023-01-01",2.2888504595,1],["2023-02-01",2.30312758,1],["2023-03-01",2.664696541,1],["2023-04-01",2.3060015334,1],["2023-05-01",2.2654433295,1],["2023-06-01",2.3763216925000004,1],["2023-07-01",2.494401536,1],["2023-08-01",2.3379232625,1],["2023-09-01",2.361163227,1],["2023-10-01",2.588857595,1],["2023-11-01",2.48394697,0],["2023-12-01",2.2475663000000003,0],["2024-01-01",2.4036446849999997,0],["2024-02-01",2.4728421875,0],["2024-03-03",2.4746593025,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.3873510866834171,1],["2013-05-01",0.31531369346733645,1],["2013-06-01",0.29963678360552776,1],["2013-07-01",0.4242644723618092,1],["2013-08-01",0.36989884254606353,1],["2013-09-01",0.2766807875816583,1],["2013-10-01",0.2841901190954775,1],["2013-11-01",0.18652382786432167,1],["2013-12-01",0.04069501060459889,1],["2014-01-01",0.05007631489346602,1],["2014-02-01",0.0451879267395854,1],["2014-03-01",0.06824729002618841,1],["2014-04-01",0.08075582724931098,1],["2014-05-01",0.08565678783323465,1],["2014-06-01",0.061131375756954674,1],["2014-07-01",0.06078548928396684,1],["2014-08-01",0.06650797680937803,1],["2014-09-01",0.08304434379040045,1],["2014-10-01",0.10432609965581227,1],["2014-11-01",0.12281937460008101,1],["2014-12-01",0.1045871516302582,1],["2015-01-01",0.12431721791244564,1],["2015-02-01",0.1694296796628886,1],["2015-03-01",0.14768495670771878,1],["2015-04-01",0.1564493610469932,1],["2015-05-01",0.16549938909808767,1],["2015-06-01",0.17448607572677435,1],["2015-07-01",0.15115842692957066,1],["2015-08-01",0.13905964417657818,1],["2015-09-01",0.17194987898304567,1],["2015-10-01",0.16332669051915097,1],["2015-11-01",0.1193977113791222,1],["2015-12-01",0.1065161437865174,1],["2016-01-01",0.08933079845747491,1],["2016-02-01",0.10290412171800523,1],["2016-03-01",0.08827114918011211,1],["2016-04-01",0.0921753608310352,1],["2016-05-01",0.0867098806536456,1],["2016-06-01",0.07336764123574058,1],["2016-07-01",0.058782610521218505,1],["2016-08-01",0.06682585354876047,1],["2016-09-01",0.06997819648545249,1],["2016-10-01",0.0645213086374673,1],["2016-11-01",0.05495765496628227,1],["2016-12-01",0.05303411307483377,1],["2017-01-01",0.040171779113016184,1],["2017-02-01",0.04181805092664045,1],["2017-03-01",0.03259343910519515,1],["2017-04-01",0.036669265815217754,1],["2017-05-01",0.028540472617056622,1],["2017-06-01",0.01644966350385741,1],["2017-07-01",0.01657376306783553,1],["2017-08-01",0.015183508306805909,1],["2017-09-01",0.008475353944683416,1],["2017-10-01",0.009681617514689071,1],["2017-11-01",0.0063312841649245145,1],["2017-12-01",0.0039392627303810705,1],["2018-01-01",0.003158418255797738,1],["2018-02-01",0.004729099631801719,1],["2018-03-01",0.00389922455305402,1],["2018-04-01",0.00616433361104439,1],["2018-05-01",0.004646803426961052,1],["2018-06-01",0.005655379554001885,1],["2018-07-01",0.00674384960426884,1],["2018-08-01",0.0056087907783285195,1],["2018-09-01",0.005917975597763821,1],["2018-10-01",0.006486744632680383,1],["2018-11-01",0.006791888662457287,1],["2018-12-01",0.010358686211160177,1],["2019-01-01",0.011080656731306536,1],["2019-02-01",0.012494131906137566,1],["2019-03-01",0.011325881881697442,1],["2019-04-01",0.010425742134025119,1],["2019-05-01",0.008146593406081233,1],["2019-06-01",0.005132191604121962,1],["2019-07-01",0.004175874199648764,1],["2019-08-01",0.004323747675097988,1],["2019-09-01",0.004650419740124055,1],["2019-10-01",0.005478413642347047,1],["2019-11-01",0.004951054063081136,1],["2019-12-01",0.006224782434386515,1],["2020-01-01",0.0063809175374268225,1],["2020-02-01",0.004808134704420645,1],["2020-03-01",0.005317258842804021,1],["2020-04-01",0.006847604306033083,0],["2020-05-01",0.005110484279082914,1],["2020-06-01",0.0044092964742307355,1],["2020-07-01",0.004869767305424621,1],["2020-08-01",0.0038761153285588375,1],["2020-09-01",0.0038309829979503766,1],["2020-10-01",0.004348655081964824,1],["2020-11-01",0.003397700797305276,1],["2020-12-01",0.0024827590657452887,1],["2021-01-01",0.0015882426608055903,1],["2021-02-01",0.0013894530564599033,0],["2021-03-01",0.0009209594501113904,1],["2021-04-01",0.000774072770711369,1],["2021-05-01",0.0007921539783731158,1],["2021-06-01",0.0012628742963890285,1],["2021-07-01",0.0013885365454673363,1],["2021-08-01",0.001181577461090871,1],["2021-09-01",0.0009885574722332494,1],["2021-10-01",0.0010024317216507535,1],["2021-11-01",0.0008004685241967128,1],["2021-12-01",0.000859045682320142,1],["2022-01-01",0.0010249871965427135,1],["2022-02-01",0.0012667104295665823,1],["2022-03-01",0.001125066987868509,1],["2022-04-01",0.0010886093126580808,1],["2022-05-01",0.0013312410134961217,1],["2022-06-01",0.0017298548822047824,1],["2022-07-01",0.0026734236414384313,1],["2022-08-01",0.0022019312471049093,1],["2022-09-01",0.0025544730614849268,1],["2022-10-01",0.0027076839822717715,1],["2022-11-01",0.002655322424600513,1],["2022-12-01",0.00325515270275,1],["2023-01-01",0.00330148518085,1],["2023-02-01",0.0023351687793999997,1],["2023-03-01",0.002364060192,1],["2023-04-01",0.0019527945995550001,1],["2023-05-01",0.00201344075205,1],["2023-06-01",0.00211583754675,1],["2023-07-01",0.0018569555839999998,1],["2023-08-01",0.00192299684395,1],["2023-09-01",0.0022135699479,1],["2023-10-01",0.00204607108925,1],["2023-11-01",0.00161569261125,0],["2023-12-01",0.0014790988630000001,0],["2024-01-01",0.001294789129,0],["2024-02-01",0.0013289658332500001,0],["2024-03-04",0.0008782339497500001,0]],"local":[["2013-04-01",76.5818676716918,1],["2013-05-01",76.9057788944723,1],["2013-06-01",76.8595058626466,1],["2013-07-01",76.8595058626466,1],["2013-08-01",77.3685092127303,1],["2013-09-01",77.6461474036851,1],["2013-10-01",77.7386934673367,1],["2013-11-01",77.9237855946399,1],["2013-12-01",77.5064814496801,1],["2014-01-01",77.073940470415,1],["2014-02-01",77.4248581000336,1],["2014-03-01",77.2910807377751,1],["2014-04-01",77.7455244306331,1],["2014-05-01",78.0124848638944,1],["2014-06-01",78.2717952940346,1],["2014-07-01",78.567833454294,1],["2014-08-01",79.2878171050376,1],["2014-09-01",78.8472831941548,1],["2014-10-01",79.3441708931932,1],["2014-11-01",79.625029550833,1],["2014-12-01",79.3550838222818,1],["2015-01-01",78.0801634748596,1],["2015-02-01",76.9399152133013,1],["2015-03-01",76.3227581046766,1],["2015-04-01",76.8680138860181,1],["2015-05-01",77.3295557891643,1],["2015-06-01",77.954759456097,1],["2015-07-01",78.0072113192607,1],["2015-08-01",78.0986782506661,1],["2015-09-01",78.1591993251648,1],["2015-10-01",77.6969231595497,1],["2015-11-01",77.5480243558217,1],["2015-12-01",77.3720500467666,1],["2016-01-01",76.8595058626466,1],["2016-02-01",76.304229480737,1],["2016-03-01",76.304229480737,1],["2016-04-01",76.7206867671692,1],["2016-05-01",78.5253350083752,1],["2016-06-01",78.571608040201,1],["2016-07-01",80.0060720268007,1],["2016-08-01",79.7747068676717,1],["2016-09-01",80.0060720268007,1],["2016-10-01",79.2194304857621,1],["2016-11-01",80.1448911222781,1],["2016-12-01",79.8672529313233,1],["2017-01-01",80.607621440536,1],["2017-02-01",80.2837102177554,1],["2017-03-01",80.0060720268007,1],["2017-04-01",79.5896147403685,1],["2017-05-01",80.2837102177554,1],["2017-06-01",80.6538944723618,1],["2017-07-01",81.6719011725293,1],["2017-08-01",83.0138190954774,1],["2017-09-01",83.8467336683417,1],["2017-10-01",85.0961055276382,1],["2017-11-01",85.5588358458961,1],["2017-12-01",85.6051088777219,1],["2018-01-01",84.8647403685092,1],["2018-02-01",85.4200167504188,1],["2018-03-01",84.9572864321608,1],["2018-04-01",84.0318257956449,1],["2018-05-01",84.3557370184254,1],["2018-06-01",85.0498324958124,1],["2018-07-01",85.6513819095477,1],["2018-08-01",85.2811976549414,1],["2018-09-01",85.142378559464,1],["2018-10-01",85.2811976549414,1],["2018-11-01",86.2529313232831,1],["2018-12-01",86.1603852596315,1],["2019-01-01",85.142378559464,1],["2019-02-01",86.3454773869347,1],["2019-03-01",86.715661641541,1],["2019-04-01",86.484296482412,1],["2019-05-01",87.6411222780569,1],["2019-06-01",87.7799413735343,1],["2019-07-01",88.2426716917923,1],["2019-08-01",89.9547738693467,1],["2019-09-01",90.8339614740368,1],["2019-10-01",91.2041457286432,1],["2019-11-01",91.6668760469012,1],["2019-12-01",92.3609715242881,1],["2020-01-01",91.6668760469012,1],["2020-02-01",90.2786850921273,1],["2020-03-01",90.4175041876047,1],["2020-04-01",0,0],["2020-05-01",90.2324120603015,1],["2020-06-01",89.9085008375209,1],["2020-07-01",89.9547738693467,1],["2020-08-01",91.713149078727,1],["2020-09-01",91.3429648241206,1],["2020-10-01",92.3609715242881,1],["2020-11-01",93.4715242881072,1],["2020-12-01",93.517797319933,1],["2021-01-01",93.2401591289782,1],["2021-02-01",0,0],["2021-03-01",91.4355108877722,1],["2021-04-01",90.9265075376884,1],["2021-05-01",91.6206030150754,1],["2021-06-01",92.4997906197655,1],["2021-07-01",93.286432160804,1],["2021-08-01",94.6283500837521,1],["2021-09-01",96.4329983249581,1],["2021-10-01",96.4329983249581,1],["2021-11-01",97.7749162479062,1],["2021-12-01",98.2376465661641,1],["2022-01-01",97.7286432160804,1],["2022-02-01",98.2839195979899,1],["2022-03-01",99.9034757118928,1],["2022-04-01",100.736390284757,1],["2022-05-01",102.494765494137,1],["2022-06-01",103.142587939699,1],["2022-07-01",103.836683417085,1],["2022-08-01",102.679857621441,1],["2022-09-01",102.818676716918,1],["2022-10-01",104.577051926298,1],["2022-11-01",108.787897822446,1],["2022-12-01",110.5,1],["2023-01-01",109.7,1],["2023-02-01",110.8,1],["2023-03-01",111.8,1],["2023-04-01",111.17,1],["2023-05-01",113.1,1],["2023-06-01",113.5,1],["2023-07-01",113.6,1],["2023-08-01",114.1,1],["2023-09-01",114.2,1],["2023-10-01",114.5,1],["2023-11-01",114.5,0],["2023-12-01",114.5,0],["2024-01-01",114.5,0],["2024-02-01",114.5,0],["2024-03-04",114.5,0]],"USD":[["2013-04-01",38.2909338358459,1],["2013-05-01",38.45288944723615,1],["2013-06-01",38.4297529313233,1],["2013-07-01",38.4297529313233,1],["2013-08-01",38.68425460636515,1],["2013-09-01",38.82307370184255,1],["2013-10-01",38.86934673366835,1],["2013-11-01",38.96189279731995,1],["2013-12-01",38.75324072484005,1],["2014-01-01",38.5369702352075,1],["2014-02-01",38.7124290500168,1],["2014-03-01",38.64554036888755,1],["2014-04-01",38.87276221531655,1],["2014-05-01",39.0062424319472,1],["2014-06-01",39.1358976470173,1],["2014-07-01",39.283916727147,1],["2014-08-01",39.6439085525188,1],["2014-09-01",39.4236415970774,1],["2014-10-01",39.6720854465966,1],["2014-11-01",39.8125147754165,1],["2014-12-01",39.6775419111409,1],["2015-01-01",39.0400817374298,1],["2015-02-01",38.46995760665065,1],["2015-03-01",38.1613790523383,1],["2015-04-01",38.43400694300905,1],["2015-05-01",38.66477789458215,1],["2015-06-01",38.9773797280485,1],["2015-07-01",39.00360565963035,1],["2015-08-01",39.04933912533305,1],["2015-09-01",39.0795996625824,1],["2015-10-01",38.84846157977485,1],["2015-11-01",38.77401217791085,1],["2015-12-01",38.6860250233833,1],["2016-01-01",38.4297529313233,1],["2016-02-01",38.1521147403685,1],["2016-03-01",38.1521147403685,1],["2016-04-01",38.3603433835846,1],["2016-05-01",39.2626675041876,1],["2016-06-01",39.2858040201005,1],["2016-07-01",40.00303601340035,1],["2016-08-01",39.88735343383585,1],["2016-09-01",40.00303601340035,1],["2016-10-01",39.60971524288105,1],["2016-11-01",40.07244556113905,1],["2016-12-01",39.93362646566165,1],["2017-01-01",40.067432899875186,1],["2017-02-01",39.96666124929143,1],["2017-03-01",40.00303601340035,1],["2017-04-01",39.79480737018425,1],["2017-05-01",40.1418551088777,1],["2017-06-01",40.3269472361809,1],["2017-07-01",40.83595058626465,1],["2017-08-01",41.5069095477387,1],["2017-09-01",41.92336683417085,1],["2017-10-01",42.5480527638191,1],["2017-11-01",42.77941792294805,1],["2017-12-01",42.80255443886095,1],["2018-01-01",42.4323701842546,1],["2018-02-01",42.7100083752094,1],["2018-03-01",42.4786432160804,1],["2018-04-01",42.01591289782245,1],["2018-05-01",42.1778685092127,1],["2018-06-01",42.5249162479062,1],["2018-07-01",42.82569095477385,1],["2018-08-01",42.6405988274707,1],["2018-09-01",42.571189279732,1],["2018-10-01",42.6405988274707,1],["2018-11-01",43.12646566164155,1],["2018-12-01",43.08019262981575,1],["2019-01-01",42.571189279732,1],["2019-02-01",43.17273869346735,1],["2019-03-01",43.3578308207705,1],["2019-04-01",43.242148241206,1],["2019-05-01",43.82056113902845,1],["2019-06-01",43.88997068676715,1],["2019-07-01",44.12133584589615,1],["2019-08-01",44.97738693467335,1],["2019-09-01",45.4169807370184,1],["2019-10-01",45.6020728643216,1],["2019-11-01",45.8334380234506,1],["2019-12-01",46.18048576214405,1],["2020-01-01",45.8334380234506,1],["2020-02-01",45.13934254606365,1],["2020-03-01",45.20875209380235,1],["2020-04-01",45.20875209380235,0],["2020-05-01",45.11620603015075,1],["2020-06-01",44.95425041876045,1],["2020-07-01",44.97738693467335,1],["2020-08-01",45.8565745393635,1],["2020-09-01",45.6714824120603,1],["2020-10-01",46.18048576214405,1],["2020-11-01",46.7357621440536,1],["2020-12-01",46.7588986599665,1],["2021-01-01",46.6200795644891,1],["2021-02-01",46.6200795644891,0],["2021-03-01",45.7177554438861,1],["2021-04-01",45.4632537688442,1],["2021-05-01",45.8103015075377,1],["2021-06-01",46.24989530988275,1],["2021-07-01",46.643216080402,1],["2021-08-01",47.31417504187605,1],["2021-09-01",48.21649916247905,1],["2021-10-01",48.21649916247905,1],["2021-11-01",48.8874581239531,1],["2021-12-01",49.11882328308205,1],["2022-01-01",48.8643216080402,1],["2022-02-01",49.14195979899495,1],["2022-03-01",49.9517378559464,1],["2022-04-01",50.3681951423785,1],["2022-05-01",51.2473827470685,1],["2022-06-01",51.5712939698495,1],["2022-07-01",51.9183417085425,1],["2022-08-01",51.3399288107205,1],["2022-09-01",51.409338358459,1],["2022-10-01",52.288525963149,1],["2022-11-01",54.393948911223,1],["2022-12-01",55.25,1],["2023-01-01",54.85,1],["2023-02-01",55.4,1],["2023-03-01",55.9,1],["2023-04-01",55.585,1],["2023-05-01",56.55,1],["2023-06-01",56.75,1],["2023-07-01",56.8,1],["2023-08-01",57.05,1],["2023-09-01",57.1,1],["2023-10-01",57.25,1],["2023-11-01",57.25,0],["2023-12-01",57.25,0],["2024-01-01",57.25,0],["2024-02-01",57.25,0],["2024-03-04",57.25,0]],"^IXIC":[["2013-04-01",0.011714674100911626,1],["2013-05-01",0.011563561223332026,1],["2013-06-01",0.011104425854517227,1],["2013-07-01",0.011202441977616,1],["2013-08-01",0.010586302625003072,1],["2013-09-01",0.010716790751644978,1],["2013-10-01",0.010298752956664376,1],["2013-11-01",0.009907791143638626,1],["2013-12-01",0.009531845152728567,1],["2014-01-01",0.009263628441835182,1],["2014-02-01",0.00943041721524708,1],["2014-03-01",0.009068700357215713,1],["2014-04-01",0.009211838548943791,1],["2014-05-01",0.009464663010481577,1],["2014-06-01",0.009212868766730192,1],["2014-07-01",0.008878303227420743,1],["2014-08-01",0.009085575047794265,1],["2014-09-01",0.008584502782121107,1],["2014-10-01",0.008842251192568444,1],["2014-11-01",0.008591930679844402,1],["2014-12-01",0.008304684876967639,1],["2015-01-01",0.008201283930711343,1],["2015-02-01",0.008272041628174983,1],["2015-03-01",0.007673050128760529,1],["2015-04-01",0.007852713739657654,1],["2015-05-01",0.0077853982958835215,1],["2015-06-01",0.007650213776690425,1],["2015-07-01",0.0077556610437327644,1],["2015-08-01",0.00760552287378604,1],["2015-09-01",0.008361759070214117,1],["2015-10-01",0.008400648271884746,1],["2015-11-01",0.007654316360671012,1],["2015-12-01",0.007541664520351381,1],["2016-01-01",0.00784657002854168,1],["2016-02-01",0.008316374400877784,1],["2016-03-01",0.008301138744875439,1],["2016-04-01",0.00792151757406336,1],["2016-05-01",0.008202707399633462,1],["2016-06-01",0.007970387790241597,1],["2016-07-01",0.00826990820227829,1],["2016-08-01",0.007719007558107999,1],["2016-09-01",0.00766594311949112,1],["2016-10-01",0.007473122216223882,1],["2016-11-01",0.007706580369325459,1],["2016-12-01",0.007500850384167403,1],["2017-01-01",0.007384857774014182,1],["2017-02-01",0.007068103673568122,1],["2017-03-01",0.006809189826865552,1],["2017-04-01",0.006725140528788199,1],["2017-05-01",0.006615815042380234,1],["2017-06-01",0.006487697895255888,1],["2017-07-01",0.00661494119477328,1],["2017-08-01",0.006513789442133836,1],["2017-09-01",0.006507646855293683,1],["2017-10-01",0.006539737023479516,1],["2017-11-01",0.006329589541060669,1],["2017-12-01",0.0062539894850052544,1],["2018-01-01",0.006116245527469195,1],["2018-02-01",0.005789484155413141,1],["2018-03-01",0.0058391894176542695,1],["2018-04-01",0.005988440041350306,1],["2018-05-01",0.005979580656144209,1],["2018-06-01",0.005679333111002667,1],["2018-07-01",0.0057469493039325375,1],["2018-08-01",0.0055364316228998685,1],["2018-09-01",0.005263532570471275,1],["2018-10-01",0.00526980149879141,1],["2018-11-01",0.005885306502814683,1],["2018-12-01",0.005754668073238364,1],["2019-01-01",0.006542458441734784,1],["2019-02-01",0.0059496329428295825,1],["2019-03-01",0.005714413894847385,1],["2019-04-01",0.005543694417605293,1],["2019-05-01",0.005388040987778481,1],["2019-06-01",0.005898230384144264,1],["2019-07-01",0.00541641882861667,1],["2019-08-01",0.005491368918692077,1],["2019-09-01",0.005744302249297058,1],["2019-10-01",0.005681205709001879,1],["2019-11-01",0.005498879922223883,1],["2019-12-01",0.005324724841320851,1],["2020-01-01",0.005070373475981437,1],["2020-02-01",0.004911404534887048,1],["2020-03-01",0.005216109804372954,1],["2020-04-01",0.006060560639962779,0],["2020-05-01",0.005196947208015146,1],["2020-06-01",0.004746305283576514,1],["2020-07-01",0.004469282804710152,1],["2020-08-01",0.004226942365793981,1],["2020-09-01",0.003853821341254998,1],["2020-10-01",0.00408966752584459,1],["2020-11-01",0.004244673134734942,1],["2020-12-01",0.0037974116994287164,1],["2021-01-01",0.0035976393331786307,1],["2021-02-01",0.0035248333732216795,0],["2021-03-01",0.003410205078254631,1],["2021-04-01",0.0033891582061586186,1],["2021-05-01",0.003264755838978845,1],["2021-06-01",0.0033443991672589745,1],["2021-07-01",0.0032181738878496245,1],["2021-08-01",0.0032058715796465676,1],["2021-09-01",0.003149556514237856,1],["2021-10-01",0.003326438982480634,1],["2021-11-01",0.0031456560703595864,1],["2021-12-01",0.0031182061217539265,1],["2022-01-01",0.00310594766299318,1],["2022-02-01",0.003441933238186292,1],["2022-03-01",0.0036416730806841406,1],["2022-04-01",0.0035297724717457835,1],["2022-05-01",0.004155746775997238,1],["2022-06-01",0.004235177903441036,1],["2022-07-01",0.004716920434005313,1],["2022-08-01",0.004167892165039364,1],["2022-09-01",0.004391168049569909,1],["2022-10-01",0.004905570696626849,1],["2022-11-01",0.004876307988367898,1],["2022-12-01",0.004814743518008883,1],["2023-01-01",0.0051931159483131,1],["2023-02-01",0.004786946471312466,1],["2023-03-01",0.0048831281038539155,1],["2023-04-01",0.004576369902899921,1],["2023-05-01",0.004631430739688125,1],["2023-06-01",0.004384114916418335,1],["2023-07-01",0.0041163297410129725,1],["2023-08-01",0.003996517058011025,1],["2023-09-01",0.004041058867654352,1],["2023-10-01",0.004331221409675091,1],["2023-11-01",0.004442440860075888,0],["2023-12-01",0.0040369923581650554,0],["2024-01-01",0.0038490758351607344,0],["2024-02-01",0.003753109131901504,0],["2024-03-04",0.003517678006026348,0]],"^GSPC":[["2013-04-01",0.024401873920228852,1],["2013-05-01",0.024069912220469128,1],["2013-06-01",0.023551828357885045,1],["2013-07-01",0.023872673433025487,1],["2013-08-01",0.022897949354722554,1],["2013-09-01",0.023731211140115466,1],["2013-10-01",0.023103373106527936,1],["2013-11-01",0.022153803310886625,1],["2013-12-01",0.02145151790634949,1],["2014-01-01",0.020877515384899303,1],["2014-02-01",0.021715859199273234,1],["2014-03-01",0.020803119614529464,1],["2014-04-01",0.02074364608866718,1],["2014-05-01",0.020699665208079126,1],["2014-06-01",0.02034227767402615,1],["2014-07-01",0.020019424216802542,1],["2014-08-01",0.020543013548508206,1],["2014-09-01",0.019671789238576504,1],["2014-10-01",0.02012340554816658,1],["2014-11-01",0.01972664665458784,1],["2014-12-01",0.01920705077701228,1],["2015-01-01",0.018961622029078033,1],["2015-02-01",0.019267058031071784,1],["2015-03-01",0.01812694072138299,1],["2015-04-01",0.018588436576107006,1],["2015-05-01",0.01852311513082746,1],["2015-06-01",0.018484607000674107,1],["2015-07-01",0.01886966892096292,1],["2015-08-01",0.018555250588449246,1],["2015-09-01",0.019836454343213687,1],["2015-10-01",0.020237262570823093,1],["2015-11-01",0.018634543143642428,1],["2015-12-01",0.018572888328623482,1],["2016-01-01",0.018854751180063835,1],["2016-02-01",0.019697107758886626,1],["2016-03-01",0.019695582244510217,1],["2016-04-01",0.018652128833370057,1],["2016-05-01",0.018993439816597523,1],["2016-06-01",0.018761667061634457,1],["2016-07-01",0.019055052700637204,1],["2016-08-01",0.01835462588067514,1],["2016-09-01",0.018423286454101406,1],["2016-10-01",0.018301143455661504,1],["2016-11-01",0.018825021535054828,1],["2016-12-01",0.018150246517942194,1],["2017-01-01",0.01779533023170176,1],["2017-02-01",0.017486364444406634,1],["2017-03-01",0.016807081117346044,1],["2017-04-01",0.016845503140013707,1],["2017-05-01",0.016806303164696546,1],["2017-06-01",0.01669403633481525,1],["2017-07-01",0.016795311481647528,1],["2017-08-01",0.01675625041606159,1],["2017-09-01",0.016942705020045846,1],["2017-10-01",0.016876112006484447,1],["2017-11-01",0.016560565563314675,1],["2017-12-01",0.016181827852648982,1],["2018-01-01",0.015810968502969362,1],["2018-02-01",0.015164483345441631,1],["2018-03-01",0.015644641564873198,1],["2018-04-01",0.015954703404128773,1],["2018-05-01",0.015958572635074702,1],["2018-06-01",0.015641636449165552,1],["2018-07-01",0.015832341348475415,1],["2018-08-01",0.015114509230710102,1],["2018-09-01",0.014695125183931393,1],["2018-10-01",0.014571555881057591,1],["2018-11-01",0.015869436934267057,1],["2018-12-01",0.0154381625621988,1],["2019-01-01",0.017186870175545807,1],["2019-02-01",0.01597617514102232,1],["2019-03-01",0.015494789998684668,1],["2019-04-01",0.01517998126020712,1],["2019-05-01",0.014842703891942142,1],["2019-06-01",0.01595111455233446,1],["2019-07-01",0.014848619730220563,1],["2019-08-01",0.015091461959941864,1],["2019-09-01",0.015612521297930632,1],["2019-10-01",0.01528378409488414,1],["2019-11-01",0.015023810267458533,1],["2019-12-01",0.014689150030251874,1],["2020-01-01",0.014125762905090534,1],["2020-02-01",0.013950583118657389,1],["2020-03-01",0.015199897673724505,1],["2020-04-01",0.018097399075371976,0],["2020-05-01",0.015724917882101286,1],["2020-06-01",0.014793519106269094,1],["2020-07-01",0.01448118047606037,1],["2020-08-01",0.013945543965473551,1],["2020-09-01",0.013021315597791528,1],["2020-10-01",0.013639178162882865,1],["2020-11-01",0.014178679339484525,1],["2020-12-01",0.012825168522032268,1],["2021-01-01",0.012383773681583303,1],["2021-02-01",0.012494761841213488,0],["2021-03-01",0.01189788844398771,1],["2021-04-01",0.011386365749838355,1],["2021-05-01",0.010928082129709431,1],["2021-06-01",0.010968736088174141,1],["2021-07-01",0.010845418405087128,1],["2021-08-01",0.010736482782020348,1],["2021-09-01",0.01064663955983346,1],["2021-10-01",0.011168568554369623,1],["2021-11-01",0.010603228390840143,1],["2021-12-01",0.010671463398798911,1],["2022-01-01",0.01022664053522719,1],["2022-02-01",0.010873149815727894,1],["2022-03-01",0.01144857517464294,1],["2022-04-01",0.011093534617568936,1],["2022-05-01",0.012406735190877673,1],["2022-06-01",0.01242747727391744,1],["2022-07-01",0.013731378394219122,1],["2022-08-01",0.012484237903933085,1],["2022-09-01",0.013058893706105544,1],["2022-10-01",0.014485238863054554,1],["2022-11-01",0.01394076779312394,1],["2022-12-01",0.013518010502803213,1],["2023-01-01",0.014234588999232092,1],["2023-02-01",0.013611559278934753,1],["2023-03-01",0.014104265281006589,1],["2023-04-01",0.013550045672502826,1],["2023-05-01",0.013571598153664492,1],["2023-06-01",0.013566721471480032,1],["2023-07-01",0.012762668353807537,1],["2023-08-01",0.012459514554625933,1],["2023-09-01",0.012603186943205686,1],["2023-10-01",0.013362056830813922,1],["2023-11-01",0.013626831821678531,0],["2023-12-01",0.01255639362597402,0],["2024-01-01",0.012064822904695172,0],["2024-02-01",0.011777145880975537,0],["2024-03-04",0.011144463222439959,0]],"XAU":[["2013-04-01",0.023931833647403686,1],["2013-05-01",0.02687856972361807,1],["2013-06-01",0.02751570309882748,1],["2013-07-01",0.03062851308626467,1],["2013-08-01",0.02967082328308207,1],["2013-09-01",0.027943683758375214,1],["2013-10-01",0.030121022864321615,1],["2013-11-01",0.029606752717755456,1],["2013-12-01",0.030960739079889207,1],["2014-01-01",0.03181997632321083,1],["2014-02-01",0.031095758634426,1],["2014-03-01",0.029137191616526458,1],["2014-04-01",0.030415215340130124,1],["2014-05-01",0.030378841730849118,1],["2014-06-01",0.0313447231434491,1],["2014-07-01",0.029608288037250696,1],["2014-08-01",0.03064355199384046,1],["2014-09-01",0.030636506121504817,1],["2014-10-01",0.032693765616540256,1],["2014-11-01",0.03391150383540427,1],["2014-12-01",0.0327359559537868,1],["2015-01-01",0.03290766569811433,1],["2015-02-01",0.029967712276004792,1],["2015-03-01",0.031450318932194084,1],["2015-04-01",0.03193251032852964,1],["2015-05-01",0.032798557792416146,1],["2015-06-01",0.03277685816091054,1],["2015-07-01",0.03346509365596284,1],["2015-08-01",0.03561299728230374,1],["2015-09-01",0.034331428303578646,1],["2015-10-01",0.03492476696021759,1],["2015-11-01",0.034043582692205726,1],["2015-12-01",0.03626814845942184,1],["2016-01-01",0.03618161238484088,1],["2016-02-01",0.03387907788944723,1],["2016-03-01",0.030941365054438855,1],["2016-04-01",0.03141712123115579,1],["2016-05-01",0.030310779313232825,1],["2016-06-01",0.032292930904522614,1],["2016-07-01",0.02968225272194306,1],["2016-08-01",0.029516641541038526,1],["2016-09-01",0.03036110424309046,1],["2016-10-01",0.030050702663316567,1],["2016-11-01",0.030884234518425476,1],["2016-12-01",0.0339915028475712,1],["2017-01-01",0.03478374052336865,1],["2017-02-01",0.03303764118850177,1],["2017-03-01",0.03207203409338359,1],["2017-04-01",0.03185892688442211,1],["2017-05-01",0.03194167694723616,1],["2017-06-01",0.03188208121545225,1],["2017-07-01",0.03288968296168341,1],["2017-08-01",0.032742310527638194,1],["2017-09-01",0.03164082265075376,1],["2017-10-01",0.0332900219629397,1],["2017-11-01",0.03354548056427971,1],["2017-12-01",0.03342451476130651,1],["2018-01-01",0.032469249664991616,1],["2018-02-01",0.0316754506113903,1],["2018-03-01",0.03225106028894472,1],["2018-04-01",0.031670334664991626,1],["2018-05-01",0.032306981942001656,1],["2018-06-01",0.03288664398031826,1],["2018-07-01",0.03416547972989948,1],["2018-08-01",0.03501176929124791,1],["2018-09-01",0.03544306934673368,1],["2018-10-01",0.03586159642587941,1],["2018-11-01",0.03497383859296483,1],["2018-12-01",0.03524433639237856,1],["2019-01-01",0.03322511038525964,1],["2019-02-01",0.032761632757537705,1],["2019-03-01",0.0335156032244556,1],["2019-04-01",0.033587473803391936,1],["2019-05-01",0.034311499371859275,1],["2019-06-01",0.03361927864635677,1],["2019-07-01",0.03184325050670017,1],["2019-08-01",0.03127232736180903,1],["2019-09-01",0.029699072043551072,1],["2019-10-01",0.03077455887248743,1],["2019-11-01",0.030275277486390292,1],["2019-12-01",0.03158791406616415,1],["2020-01-01",0.03018544394786433,1],["2020-02-01",0.028400320149706868,1],["2020-03-01",0.028499597319933005,1],["2020-04-01",0.02839561719011726,0],["2020-05-01",0.026532840766331656,1],["2020-06-01",0.025807785622906188,1],["2020-07-01",0.025433362989949738,1],["2020-08-01",0.023210305203098837,1],["2020-09-01",0.023153158008793973,1],["2020-10-01",0.02425768556113903,1],["2020-11-01",0.02490315085845896,1],["2020-12-01",0.0258151203611809,1],["2021-01-01",0.02455945791457286,1],["2021-02-01",0.02509325782558626,0],["2021-03-01",0.026509440494137355,1],["2021-04-01",0.026272305087939686,1],["2021-05-01",0.025897479648241215,1],["2021-06-01",0.024356119868090456,1],["2021-07-01",0.026266660703517578,1],["2021-08-01",0.026085724125837526,1],["2021-09-01",0.026590917123115572,1],["2021-10-01",0.027379739049413727,1],["2021-11-01",0.02728213488065327,1],["2021-12-01",0.027565483626465645,1],["2022-01-01",0.02671559055276382,1],["2022-02-01",0.0272880388567839,1],["2022-03-01",0.025716153682998327,1],["2022-04-01",0.026168292104271323,1],["2022-05-01",0.027013520393634746,1],["2022-06-01",0.02793513851758808,1],["2022-07-01",0.028698382562813953,1],["2022-08-01",0.02897112182788958,1],["2022-09-01",0.030285241226968195,1],["2022-10-01",0.031481875711892746,1],["2022-11-01",0.03302854971838372,1],["2022-12-01",0.0306543575,1],["2023-01-01",0.030015016999999998,1],["2023-02-01",0.0283648,1],["2023-03-01",0.030433637000000003,1],["2023-04-01",0.028223283749999998,1],["2023-05-01",0.028541915999999997,1],["2023-06-01",0.028705285,1],["2023-07-01",0.029590527999999998,1],["2023-08-01",0.029222151,1],["2023-09-01",0.029431053,1],["2023-10-01",0.030975685,1],["2023-11-01",0.028839115000000002,0],["2023-12-01",0.02762885,0],["2024-01-01",0.027741059999999998,0],["2024-02-01",0.0278618575,0],["2024-03-04",0.027495457499999997,0]],"XAG":[["2013-04-01",1.36365502669598,1],["2013-05-01",1.6505902795226117,1],["2013-06-01",1.6895256578726976,1],["2013-07-01",1.964528969849247,1],["2013-08-01",1.9723554053601335,1],["2013-09-01",1.6653615576675045,1],["2013-10-01",1.8384003829145732,1],["2013-11-01",1.7837070113944729,1],["2013-12-01",1.9391738001626784,1],["2014-01-01",1.9882710471394627,1],["2014-02-01",2.0217782860973954,1],["2014-03-01",1.8215517484564594,1],["2014-04-01",1.9698500143276154,1],["2014-05-01",2.0514131814815726,1],["2014-06-01",2.089601376939089,1],["2014-07-01",1.8641239868866157,1],["2014-08-01",1.9499906985133015,1],["2014-09-01",2.028520612665491,1],["2014-10-01",2.3067909328162566,1],["2014-11-01",2.470103381091928,1],["2014-12-01",2.5614051439463323,1],["2015-01-01",2.4863132823438496,1],["2015-02-01",2.234073926782121,1],["2015-03-01",2.3038413779962963,1],["2015-04-01",2.2605514633230754,1],["2015-05-01",2.3966014594955696,1],["2015-06-01",2.33253424873193,1],["2015-07-01",2.5048115554614614,1],["2015-08-01",2.6447141156109937,1],["2015-09-01",2.6740606865118637,1],["2015-10-01",2.6752410339988253,1],["2015-11-01",2.492839403936155,1],["2015-12-01",2.739144658768143,1],["2016-01-01",2.772802748377304,1],["2016-02-01",2.6603278847885257,1],["2016-03-01",2.5820397453412895,1],["2016-04-01",2.5488721962939707,1],["2016-05-01",2.2046969370288942,1],["2016-06-01",2.4643788432788942,1],["2016-07-01",2.0244936480841713,1],["2016-08-01",1.9498932726130653,1],["2016-09-01",2.1273166517922952,1],["2016-10-01",2.0881600198659958,1],["2016-11-01",2.1720916478894483,1],["2016-12-01",2.4138315793697664,1],["2017-01-01",2.5156189496684904,1],["2017-02-01",2.276135729475821,1],["2017-03-01",2.175321095069096,1],["2017-04-01",2.1798807540201004,1],["2017-05-01",2.373860455784128,1],["2017-06-01",2.341595079544598,1],["2017-07-01",2.456668327496859,1],["2017-08-01",2.4895437579020103,1],["2017-09-01",2.3652157407035173,1],["2017-10-01",2.5576698217650757,1],["2017-11-01",2.4978529944273435,1],["2017-12-01",2.6018208996021763,1],["2018-01-01",2.4936782606993297,1],["2018-02-01",2.4825226536097165,1],["2018-03-01",2.579234825464824,1],["2018-04-01",2.5619497000837526,1],["2018-05-01",2.605666891434253,1],["2018-06-01",2.5925323695519262,1],["2018-07-01",2.657261748326004,1],["2018-08-01",2.767706607761726,1],["2018-09-01",2.9284767933835854,1],["2018-10-01",2.9408380991509637,1],["2018-11-01",2.924827844614741,1],["2018-12-01",3.0386320926130654,1],["2019-01-01",2.75292683157454,1],["2019-02-01",2.71466899776382,1],["2019-03-01",2.8505198309505855,1],["2019-04-01",2.863723375075375,1],["2019-05-01",2.982314772280149,1],["2019-06-01",3.0102862473900744,1],["2019-07-01",2.9123955511578727,1],["2019-08-01",2.758168538819094,1],["2019-09-01",2.4589888795540187,1],["2019-10-01",2.632613594726758,1],["2019-11-01",2.5299351953999167,1],["2019-12-01",2.719778927742881,1],["2020-01-01",2.561314142073912,1],["2020-02-01",2.5028794945927553,1],["2020-03-01",2.709630861319096,1],["2020-04-01",3.231620606832078,0],["2020-05-01",3.0137869255653267,1],["2020-06-01",2.453703685376883,1],["2020-07-01",2.496458167688441,1],["2020-08-01",1.87994667682789,1],["2020-09-01",1.6141192478329143,1],["2020-10-01",1.9389311043802344,1],["2020-11-01",1.993652272110553,1],["2020-12-01",1.9617766071136933,1],["2021-01-01",1.7669210621283498,1],["2021-02-01",1.6363097810196816,0],["2021-03-01",1.7243534976465662,1],["2021-04-01",1.8205328070822853,1],["2021-05-01",1.767953301256282,1],["2021-06-01",1.6606825034202262,1],["2021-07-01",1.7937292420100497,1],["2021-08-01",1.854876056694933,1],["2021-09-01",1.9960063617043549,1],["2021-10-01",2.1398660729355106,1],["2021-11-01",2.0354082973837944,1],["2021-12-01",2.1947218588641113,1],["2022-01-01",2.0957873332663315,1],["2022-02-01",2.1719724078391947,1],["2022-03-01",1.9688907060866832,1],["2022-04-01",2.04582714410385,1],["2022-05-01",2.2504114568310225,1],["2022-06-01",2.3662580583291573,1],["2022-07-01",2.6129068435678287,1],["2022-08-01",2.524738545131921,1],["2022-09-01",2.8831194923639054,1],["2022-10-01",2.7474728838149036,1],["2022-11-01",2.7708897666394585,1],["2022-12-01",2.4331707725,1],["2023-01-01",2.2888504595,1],["2023-02-01",2.30312758,1],["2023-03-01",2.664696541,1],["2023-04-01",2.3060015334,1],["2023-05-01",2.2654433295,1],["2023-06-01",2.3763216925000004,1],["2023-07-01",2.494401536,1],["2023-08-01",2.3379232625,1],["2023-09-01",2.361163227,1],["2023-10-01",2.588857595,1],["2023-11-01",2.48394697,0],["2023-12-01",2.2475663000000003,0],["2024-01-01",2.4036446849999997,0],["2024-02-01",2.4728421875,0],["2024-03-04",2.474632395,0]]}
\ No newline at end of file
diff --git a/data/CPI/BD.json b/data/CPI/BD.json
index c388a0b344..dcf0c32a44 100644
--- a/data/CPI/BD.json
+++ b/data/CPI/BD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00780371863387767,1],["2013-05-01",0.006238139565632586,1],["2013-06-01",0.005990200519513571,1],["2013-07-01",0.008624498273308369,1],["2013-08-01",0.007551478940242233,1],["2013-09-01",0.005722650439702683,1],["2013-10-01",0.005933825479114324,1],["2013-11-01",0.0039019881079034847,1],["2013-12-01",0.0008598518559185616,1],["2014-01-01",0.001078154663090017,1],["2014-02-01",0.000968137322546254,1],["2014-03-01",0.0014712179388385604,1],["2014-04-01",0.0017293337981937004,1],["2014-05-01",0.0018094501483515773,1],["2014-06-01",0.0012891569547547562,1],["2014-07-01",0.0012941373906859767,1],["2014-08-01",0.0014246803849001354,1],["2014-09-01",0.001815114941399453,1],["2014-10-01",0.002285782665546232,1],["2014-11-01",0.0026799432313557203,1],["2014-12-01",0.002300740511922445,1],["2015-01-01",0.002775982286563841,1],["2015-02-01",0.0038823528649308847,1],["2015-03-01",0.0034099568685110435,1],["2015-04-01",0.003595316831964487,1],["2015-05-01",0.0037390858499250414,1],["2015-06-01",0.003912368820888859,1],["2015-07-01",0.0034444485880875983,1],["2015-08-01",0.0031951455761791373,1],["2015-09-01",0.004007862612046245,1],["2015-10-01",0.0038571649595356373,1],["2015-11-01",0.0028217600205976386,1],["2015-12-01",0.002525563354545552,1],["2016-01-01",0.002144783293487751,1],["2016-02-01",0.002489065431679112,1],["2016-03-01",0.002136939906231907,1],["2016-04-01",0.0022260876848967897,1],["2016-05-01",0.0020175559519074464,1],["2016-06-01",0.001704853381651389,1],["2016-07-01",0.0013677417548024638,1],["2016-08-01",0.0015735611583629129,1],["2016-09-01",0.0016723722749005091,1],["2016-10-01",0.0015653248773180774,1],["2016-11-01",0.0013143745818120275,1],["2016-12-01",0.0012612191730027242,1],["2017-01-01",0.0009628394543395243,1],["2017-02-01",0.0009976306134525483,1],["2017-03-01",0.0007791356264141945,1],["2017-04-01",0.0008765733503510924,1],["2017-05-01",0.0006499583408423326,1],["2017-06-01",0.00038324083987428,1],["2017-07-01",0.0003880002974761233,1],["2017-08-01",0.00035070613387939455,1],["2017-09-01",0.00019778090247212486,1],["2017-10-01",0.00021958404275385784,1],["2017-11-01",0.00014134799814130225,1],["2017-12-01",0.00008898729404821065,1],["2018-01-01",0.00007266323369638609,1],["2018-02-01",0.00010751332402236509,1],["2018-03-01",0.00008941276274861645,1],["2018-04-01",0.00014313358464557085,1],["2018-05-01",0.0001037674437579804,1],["2018-06-01",0.00012622577626598142,1],["2018-07-01",0.00015265821586775833,1],["2018-08-01",0.00012801336421809853,1],["2018-09-01",0.00013882181530304295,1],["2018-10-01",0.00015231848931936636,1],["2018-11-01",0.00015754341403764047,1],["2018-12-01",0.00023962655508652826,1],["2019-01-01",0.00026508475897544273,1],["2019-02-01",0.000293691005399262,1],["2019-03-01",0.00026570046237085494,1],["2019-04-01",0.00024443438366237403,1],["2019-05-01",0.00018584395247323756,1],["2019-06-01",0.0001172274511970658,1],["2019-07-01",0.0000956077972348413,1],["2019-08-01",0.00009870174673874177,1],["2019-09-01",0.00010710422042237595,1],["2019-10-01",0.00012667882497511868,1],["2019-11-01",0.00011331476138163295,1],["2019-12-01",0.00014114993117249987,1],["2020-01-01",0.0001464460033666103,1],["2020-02-01",0.00011251712927313574,1],["2020-03-01",0.00012479505309913886,1],["2020-04-01",0.0001612699808410019,1],["2020-05-01",0.00011854587453933038,1],["2020-06-01",0.000103665652138181,1],["2020-07-01",0.0001153390111248499,1],["2020-08-01",0.00009136888451953278,1],["2020-09-01",0.00009266204082252398,1],["2020-10-01",0.00010508559006500136,1],["2020-11-01",0.00008039122315941243,1],["2020-12-01",0.000058481504113240245,1],["2021-01-01",0.000037946509015869336,1],["2021-02-01",0.00003317547158975381,1],["2021-03-01",0.000022543037981985454,1],["2021-04-01",0.000019177394551357927,1],["2021-05-01",0.000019101219176114563,1],["2021-06-01",0.00003052702155076135,1],["2021-07-01",0.00003343865643750706,1],["2021-08-01",0.000028466705889777875,1],["2021-09-01",0.000023793582803244606,1],["2021-10-01",0.00002426217392782446,1],["2021-11-01",0.000019009770216470268,1],["2021-12-01",0.00002020666910144847,1],["2022-01-01",0.000024414330032999905,1],["2022-02-01",0.000030030303704938025,1],["2022-03-01",0.000026414671396219292,1],["2022-04-01",0.00002543297049449844,1],["2022-05-01",0.00003013153840258233,1],["2022-06-01",0.000038409634106243145,1],["2022-07-01",0.000056438787568402866,1],["2022-08-01",0.00004796605671293777,1],["2022-09-01",0.000056383670394934016,1],["2022-10-01",0.00005561512403914376,1],["2022-11-01",0.00005228045779545024,1],["2022-12-01",0.00006186605417342613,1],["2023-01-01",0.00006321704643615093,1],["2023-02-01",0.00004330433317804594,1],["2023-03-01",0.00004461687618752711,1],["2023-04-01",0.00003658674558654412,1],["2023-05-01",0.0000373247429165712,1],["2023-06-01",0.000039100580155811075,1],["2023-07-01",0.000034114373577213705,1],["2023-08-01",0.00003634167535287976,1],["2023-09-01",0.000042162710441955164,1],["2023-10-01",0.000038893059695461046,1],["2023-11-01",0.00003079306526633499,0],["2023-12-01",0.000028169061031102224,0],["2024-01-01",0.00002470968213251834,0],["2024-02-01",0.00002547757925794281,0],["2024-03-03",0.00001776674494697453,0]],"local":[["2013-04-01",60.1726036842009,1],["2013-05-01",59.4510394851034,1],["2013-06-01",59.8183221630224,1],["2013-07-01",60.7121516889315,1],["2013-08-01",61.5734783229894,1],["2013-09-01",62.4835592948241,1],["2013-10-01",63.058860480591,1],["2013-11-01",63.3026321694753,1],["2013-12-01",63.6471628230985,1],["2014-01-01",64.4044802032324,1],["2014-02-01",64.5312414814522,1],["2014-03-01",64.6287501570059,1],["2014-04-01",64.658002759672,1],["2014-05-01",63.9006853795382,1],["2014-06-01",63.9851928983514,1],["2014-07-01",64.9862819673696,1],["2014-08-01",65.8281068663167,1],["2014-09-01",66.7576895732622,1],["2014-10-01",67.2192306375498,1],["2014-11-01",67.2354820834754,1],["2014-12-01",67.5345086885068,1],["2015-01-01",68.2950763578258,1],["2015-02-01",68.4965942873035,1],["2015-03-01",68.6818607708556,1],["2015-04-01",68.7468665545581,1],["2015-05-01",67.8562873178341,1],["2015-06-01",67.986298885239,1],["2015-07-01",69.1173995216622,1],["2015-08-01",69.8909683477217,1],["2015-09-01",70.9245603085912,1],["2015-10-01",71.3828510836936,1],["2015-11-01",71.3048441432507,1],["2015-12-01",71.6526250860589,1],["2016-01-01",72.4391950688589,1],["2016-02-01",72.3449366824904,1],["2016-03-01",72.5627060578937,1],["2016-04-01",72.6017095281152,1],["2016-05-01",71.5551164105052,1],["2016-06-01",71.7468834724275,1],["2016-07-01",72.8487315061846,1],["2016-08-01",73.6418020673548,1],["2016-09-01",74.8444090658507,1],["2016-10-01",75.3579547571003,1],["2016-11-01",75.140185381697,1],["2016-12-01",75.2539455031763,1],["2017-01-01",76.1672767641962,1],["2017-02-01",76.1867784993069,1],["2017-03-01",76.476054236783,1],["2017-04-01",76.5703126231516,1],["2017-05-01",75.6764830972425,1],["2017-06-01",76.0112628833102,1],["2017-07-01",76.9050924092193,1],["2017-08-01",77.9809381294954,1],["2017-09-01",79.4240665276905,1],["2017-10-01",79.9116099054591,1],["2017-11-01",79.5833306977615,1],["2017-12-01",79.6418359030938,1],["2018-01-01",80.6494255504822,1],["2018-02-01",80.5454162965582,1],["2018-03-01",80.8184405881087,1],["2018-04-01",80.8834463718111,1],["2018-05-01",79.8921081703483,1],["2018-06-01",80.223637667231,1],["2018-07-01",81.1434695066211,1],["2018-08-01",82.2550684079335,1],["2018-09-01",83.7274494087947,1],["2018-10-01",84.2247436541186,1],["2018-11-01",83.8574609761996,1],["2018-12-01",83.8997147356062,1],["2019-01-01",85.021064504474,1],["2019-02-01",84.9495581424013,1],["2019-03-01",85.3038396635798,1],["2019-04-01",85.3948477607633,1],["2019-05-01",84.3872581133748,1],["2019-06-01",84.6505315373699,1],["2019-07-01",85.7068755225352,1],["2019-08-01",86.7697200860707,1],["2019-09-01",88.375362943522,1],["2019-10-01",88.8304034294394,1],["2019-11-01",88.9279121049931,1],["2019-12-01",88.7231438863303,1],["2020-01-01",89.7599861363848,1],["2020-02-01",89.5877208095733,1],["2020-03-01",89.9777555117881,1],["2020-04-01",90.4848006246675,1],["2020-05-01",88.9051600806972,1],["2020-06-01",89.7469849796443,1],["2020-07-01",90.445797154446,1],["2020-08-01",91.6939082015336,1],["2020-09-01",93.6473320017931,1],["2020-10-01",94.5541626844427,1],["2020-11-01",93.8390990637155,1],["2020-12-01",93.4165614696493,1],["2021-01-01",94.2681372361518,1],["2021-02-01",94.3558950441502,1],["2021-03-01",94.8954430488808,1],["2021-04-01",95.5194985724246,1],["2021-05-01",93.5823262180907,1],["2021-06-01",94.8109355300676,1],["2021-07-01",95.295228618651,1],["2021-08-01",96.7708599086973,1],["2021-09-01",98.8802975898428,1],["2021-10-01",99.9431421533784,1],["2021-11-01",99.4490981972395,1],["2021-12-01",99.0720646517651,1],["2022-01-01",99.7903785616775,1],["2022-02-01",100.177162974707,1],["2022-03-01",100.797968209066,1],["2022-04-01",101.532533564904,1],["2022-05-01",100.524943917516,1],["2022-06-01",101.981073472451,1],["2022-07-01",102.426363090813,1],["2022-08-01",105.978929170154,1],["2022-09-01",107.870597475896,1],["2022-10-01",108.848934520618,1],["2022-11-01",108.257381888926,1],["2022-12-01",107.698332149084,1],["2023-01-01",108.345139696924,1],["2023-02-01",108.978946088023,1],["2023-03-01",110.2075554,1],["2023-04-01",111.45,1],["2023-05-01",111.06,1],["2023-06-01",112.46,1],["2023-07-01",112.89,1],["2023-08-01",117.06,1],["2023-09-01",118.83,1],["2023-10-01",120.24,1],["2023-11-01",120.24,0],["2023-12-01",120.24,0],["2024-01-01",120.24,0],["2024-02-01",120.24,0],["2024-03-03",120.24,0]],"USD":[["2013-04-01",0.7714233524987811,1],["2013-05-01",0.760748727516169,1],["2013-06-01",0.7682699140071273,1],["2013-07-01",0.7812045537417001,1],["2013-08-01",0.7897384375906958,1],["2013-09-01",0.8029862923709093,1],["2013-10-01",0.8115831779755949,1],["2013-11-01",0.8150639202361822,1],["2013-12-01",0.8188238672272719,1],["2014-01-01",0.829709898758374,1],["2014-02-01",0.8294017918930742,1],["2014-03-01",0.833088203575554,1],["2014-04-01",0.8324350553745024,1],["2014-05-01",0.8239843325964603,1],["2014-06-01",0.8253096549439736,1],["2014-07-01",0.8363638442012964,1],["2014-08-01",0.8492199222572688,1],["2014-09-01",0.8616895220202103,1],["2014-10-01",0.8692145639401112,1],["2014-11-01",0.8687170069302461,1],["2014-12-01",0.8728388398145461,1],["2015-01-01",0.8717583709557906,1],["2015-02-01",0.8815099599144429,1],["2015-03-01",0.8811233013319713,1],["2015-04-01",0.8832406291549769,1],["2015-05-01",0.8735435502450273,1],["2015-06-01",0.8739601972982116,1],["2015-07-01",0.8887755527333923,1],["2015-08-01",0.897228839451047,1],["2015-09-01",0.9108797709409404,1],["2015-10-01",0.9174552197260366,1],["2015-11-01",0.9163572411734379,1],["2015-12-01",0.9172694735167108,1],["2016-01-01",0.9226772119270944,1],["2016-02-01",0.9228309649825287,1],["2016-03-01",0.9236174815111711,1],["2016-04-01",0.9264242333820945,1],["2016-05-01",0.9135594226827748,1],["2016-06-01",0.9128893161408449,1],["2016-07-01",0.93078245741816,1],["2016-08-01",0.9392351423926086,1],["2016-09-01",0.9560116107674326,1],["2016-10-01",0.9609549769293174,1],["2016-11-01",0.9583779349559529,1],["2016-12-01",0.9496728129487881,1],["2017-01-01",0.9603384784519385,1],["2017-02-01",0.9534630116962269,1],["2017-03-01",0.9562596454512328,1],["2017-04-01",0.951288956774866,1],["2017-05-01",0.9141591274598234,1],["2017-06-01",0.9395288313791704,1],["2017-07-01",0.9559905562991838,1],["2017-08-01",0.9587196504673567,1],["2017-09-01",0.9783239002465024,1],["2017-10-01",0.965011623626809,1],["2017-11-01",0.9550645536585146,1],["2017-12-01",0.9669026309136293,1],["2018-01-01",0.9762080197359101,1],["2018-02-01",0.9709871491314656,1],["2018-03-01",0.9740738949716762,1],["2018-04-01",0.9755942174262857,1],["2018-05-01",0.9418710447202022,1],["2018-06-01",0.9491388708366112,1],["2018-07-01",0.9694305119618071,1],["2018-08-01",0.9732162820674056,1],["2018-09-01",0.9986201662701907,1],["2018-10-01",1.001265189992489,1],["2018-11-01",1.000353653214027,1],["2018-12-01",0.9965702157504194,1],["2019-01-01",1.0184390441075493,1],["2019-02-01",1.0148320129784645,1],["2019-03-01",1.0171566167481048,1],["2019-04-01",1.013824024966119,1],["2019-05-01",0.9996554235286943,1],["2019-06-01",1.0025170129251035,1],["2019-07-01",1.0101702133746226,1],["2019-08-01",1.0267358291429238,1],["2019-09-01",1.0460024229225078,1],["2019-10-01",1.0544689364505737,1],["2019-11-01",1.0489897760670153,1],["2019-12-01",1.0471646929908582,1],["2020-01-01",1.0519057454850467,1],["2020-02-01",1.0563242406437086,1],["2020-03-01",1.061040807845399,1],["2020-04-01",1.0647248670004976,1],["2020-05-01",1.0465427164371595,1],["2020-06-01",1.0569059516137298,1],["2020-07-01",1.0652762250562255,1],["2020-08-01",1.0809441176009247,1],["2020-09-01",1.10468064461672,1],["2020-10-01",1.1159550491667523,1],["2020-11-01",1.1057904471834696,1],["2020-12-01",1.1014080109672453,1],["2021-01-01",1.1138532625846496,1],["2021-02-01",1.1131308955801367,1],["2021-03-01",1.119068920241812,1],["2021-04-01",1.1263369389836493,1],["2021-05-01",1.104624395646494,1],["2021-06-01",1.1179826486945301,1],["2021-07-01",1.123259220467998,1],["2021-08-01",1.139898779121152,1],["2021-09-01",1.160522577117629,1],["2021-10-01",1.1669992714760073,1],["2021-11-01",1.1609942393878296,1],["2021-12-01",1.155384200352543,1],["2022-01-01",1.163906904009437,1],["2022-02-01",1.1650239415212011,1],["2022-03-01",1.172782381282635,1],["2022-04-01",1.1767424787037468,1],["2022-05-01",1.159942088337431,1],["2022-06-01",1.1450871123031747,1],["2022-07-01",1.0960508514900342,1],["2022-08-01",1.1183700400323535,1],["2022-09-01",1.1347339038055833,1],["2022-10-01",1.0739927097491837,1],["2022-11-01",1.0709586617560782,1],["2022-12-01",1.0500581094687613,1],["2023-01-01",1.0502712588672436,1],["2023-02-01",1.0273604542966532,1],["2023-03-01",1.054999947684397,1],["2023-04-01",1.041417389156794,1],["2023-05-01",1.0483120547664797,1],["2023-06-01",1.0487373793184998,1],["2023-07-01",1.043480218849294,1],["2023-08-01",1.0781570367131077,1],["2023-09-01",1.0876054621719142,1],["2023-10-01",1.0882455058691676,1],["2023-11-01",1.0911128603440148,0],["2023-12-01",1.0903116650091038,0],["2024-01-01",1.0925557454897932,0],["2024-02-01",1.0975386846102921,0],["2024-03-03",1.0991619502603074,0]],"^IXIC":[["2013-04-01",0.00023600816859410114,1],["2013-05-01",0.00022877252171845424,1],["2013-06-01",0.00022199456529409196,1],["2013-07-01",0.00022772456282974725,1],["2013-08-01",0.00021611919836647382,1],["2013-09-01",0.00022165777336094426,1],["2013-10-01",0.00021503563491884808,1],["2013-11-01",0.00020726619038823776,1],["2013-12-01",0.00020139999039527924,1],["2014-01-01",0.00019944806687444765,1],["2014-02-01",0.00020204376549246342,1],["2014-03-01",0.00019549544959759872,1],["2014-04-01",0.0001972655632269315,1],["2014-05-01",0.000199935537178395,1],["2014-06-01",0.00019428376503569724,1],["2014-07-01",0.00018902116784447388,1],["2014-08-01",0.00019462388088018653,1],["2014-09-01",0.00018763299886673785,1],["2014-10-01",0.0001937335390382575,1],["2014-11-01",0.0001874776397836451,1],["2014-12-01",0.00018268902668596313,1],["2015-01-01",0.00018313327229354083,1],["2015-02-01",0.00018954757264412782,1],["2015-03-01",0.00017716611476400294,1],["2015-04-01",0.0001804609088579756,1],["2015-05-01",0.0001758935350928433,1],["2015-06-01",0.00017153493611676938,1],["2015-07-01",0.00017672832586580287,1],["2015-08-01",0.00017475057489611844,1],["2015-09-01",0.00019489854687105714,1],["2015-10-01",0.00019839186142021323,1],["2015-11-01",0.00018089663228942427,1],["2015-12-01",0.00017881750941951325,1],["2016-01-01",0.00018839182677191988,1],["2016-02-01",0.00020115812362551927,1],["2016-03-01",0.00020096073083739635,1],["2016-04-01",0.00019130918022268941,1],["2016-05-01",0.00019085969224188923,1],["2016-06-01",0.00018520893337166267,1],["2016-07-01",0.0001924225320438343,1],["2016-08-01",0.00018176094773987068,1],["2016-09-01",0.00018320436047057078,1],["2016-10-01",0.00018130233814725726,1],["2016-11-01",0.0001843116005649713,1],["2016-12-01",0.00017837983459793023,1],["2017-01-01",0.0001770006852199119,1],["2017-02-01",0.00016861992483049624,1],["2017-03-01",0.00016277148183121398,1],["2017-04-01",0.00016076348500152762,1],["2017-05-01",0.0001506633833980519,1],["2017-06-01",0.0001511490365529618,1],["2017-07-01",0.00015485916752002195,1],["2017-08-01",0.0001504544184384051,1],["2017-09-01",0.00015186247989292052,1],["2017-10-01",0.00014832458439759292,1],["2017-11-01",0.00014131016510703662,1],["2017-12-01",0.0001412765888866579,1],["2018-01-01",0.0001407116290855909,1],["2018-02-01",0.00013162054817739978,1],["2018-03-01",0.00013389792019954998,1],["2018-04-01",0.0001390493999250501,1],["2018-05-01",0.0001335295992579874,1],["2018-06-01",0.0001267604099360798,1],["2018-07-01",0.00013009172489040328,1],["2018-08-01",0.0001263618604832485,1],["2018-09-01",0.0001234701181626392,1],["2018-10-01",0.00012374284001637385,1],["2018-11-01",0.00013651449916081163,1],["2018-12-01",0.00013312221819895178,1],["2019-01-01",0.0001565165369877514,1],["2019-02-01",0.00013985394854666347,1],["2019-03-01",0.0001340577652052851,1],["2019-04-01",0.00012997343601637066,1],["2019-05-01",0.00012291454640526035,1],["2019-06-01",0.00013472500012489617,1],["2019-07-01",0.0001240104103588456,1],["2019-08-01",0.0001253559978495878,1],["2019-09-01",0.00013229752337690057,1],["2019-10-01",0.00013136804021062694,1],["2019-11-01",0.00012585285038581905,1],["2019-12-01",0.00012074069299403729,1],["2020-01-01",0.00011636820673175241,1],["2020-02-01",0.00011493378886753518,1],["2020-03-01",0.00012242110441710043,1],["2020-04-01",0.00014273407963006873,1],["2020-05-01",0.00012055152076887769,1],["2020-06-01",0.00011158896557408174,1],["2020-07-01",0.00010585365312185421,1],["2020-08-01",0.00009963867845865836,1],["2020-09-01",0.0000932144440831868,1],["2020-10-01",0.00009882713552183473,1],["2020-11-01",0.00010043099306562638,1],["2020-12-01",0.0000894482074333469,1],["2021-01-01",0.00008595528678411417,1],["2021-02-01",0.00008416118046468632,1],["2021-03-01",0.00008347423178746426,1],["2021-04-01",0.00008396526344253916,1],["2021-05-01",0.00007872309997723936,1],["2021-06-01",0.00008084299897874618,1],["2021-07-01",0.00007749987664584043,1],["2021-08-01",0.00007723624255149693,1],["2021-09-01",0.00007580665345204635,1],["2021-10-01",0.00008051086114906357,1],["2021-11-01",0.00007470399805862364,1],["2021-12-01",0.00007334715788596564,1],["2022-01-01",0.0000739810522173486,1],["2022-02-01",0.0000815989969469357,1],["2022-03-01",0.00008550032913237666,1],["2022-04-01",0.00008246539698158898,1],["2022-05-01",0.00009406188834545946,1],["2022-06-01",0.00009403773421657395,1],["2022-07-01",0.00009957915618964407,1],["2022-08-01",0.00009079182296201924,1],["2022-09-01",0.00009692416635303634,1],["2022-10-01",0.00010075914492310484,1],["2022-11-01",0.0000960092874679199,1],["2022-12-01",0.00009150697694293902,1],["2023-01-01",0.00009943811165867564,1],["2023-02-01",0.00008877111013468117,1],["2023-03-01",0.0000921592109857261,1],["2023-04-01",0.0000857409588215124,1],["2023-05-01",0.00008585649293070019,1],["2023-06-01",0.00008101824119957196,1],["2023-07-01",0.00007562163132056469,1],["2023-08-01",0.00007552801031443565,1],["2023-09-01",0.00007697158839613178,1],["2023-10-01",0.00008233069404372469,1],["2023-11-01",0.00008466732495627122,0],["2023-12-01",0.00007688349099842742,0],["2024-01-01",0.00007345554442848532,0],["2024-02-01",0.00007195078532447253,0],["2024-03-03",0.00006753707978151459,0]],"^GSPC":[["2013-04-01",0.0004916092009532904,1],["2013-05-01",0.0004761971169493977,1],["2013-06-01",0.0004708373009724657,1],["2013-07-01",0.00048528652341834965,1],["2013-08-01",0.00046746126896946884,1],["2013-09-01",0.0004908379329575892,1],["2013-10-01",0.00048239321067648533,1],["2013-11-01",0.00046344683171949564,1],["2013-12-01",0.00045325279954492524,1],["2014-01-01",0.0004494977438705211,1],["2014-02-01",0.0004652555516241134,1],["2014-03-01",0.0004484562353897966,1],["2014-04-01",0.0004442117615630862,1],["2014-05-01",0.00043726846673853784,1],["2014-06-01",0.0004289841086398219,1],["2014-07-01",0.0004262182590640447,1],["2014-08-01",0.0004400559128896928,1],["2014-09-01",0.0004299697841086283,1],["2014-10-01",0.0004409033954639307,1],["2014-11-01",0.00043043936147248364,1],["2014-12-01",0.0004225226440189127,1],["2015-01-01",0.0004234097879692796,1],["2015-02-01",0.0004414900511796545,1],["2015-03-01",0.0004185401641164027,1],["2015-04-01",0.0004271754033045076,1],["2015-05-01",0.00041848805641911386,1],["2015-06-01",0.00041446631081934655,1],["2015-07-01",0.00042998333465572923,1],["2015-08-01",0.0004263402742300746,1],["2015-09-01",0.0004623544034338483,1],["2015-10-01",0.00047792837666020137,1],["2015-11-01",0.00044039545010932704,1],["2015-12-01",0.00044037461818792993,1],["2016-01-01",0.0004526921961088274,1],["2016-02-01",0.0004764375732301184,1],["2016-03-01",0.0004768067037270333,1],["2016-04-01",0.00045045957963956573,1],["2016-05-01",0.0004419372655146318,1],["2016-06-01",0.00043596728744038263,1],["2016-07-01",0.00044336906761252684,1],["2016-08-01",0.0004321998871445586,1],["2016-09-01",0.00044028847592255966,1],["2016-10-01",0.0004439964988230032,1],["2016-11-01",0.0004502217174826793,1],["2016-12-01",0.00043163612203439084,1],["2017-01-01",0.0004265194728338956,1],["2017-02-01",0.00041716273478003765,1],["2017-03-01",0.00040176784144482455,1],["2017-04-01",0.000402689249362163,1],["2017-05-01",0.00038273356812217854,1],["2017-06-01",0.0003889341872766008,1],["2017-07-01",0.00039318685952075883,1],["2017-08-01",0.00038703306791736954,1],["2017-09-01",0.0003953750499453433,1],["2017-10-01",0.0003827588618046935,1],["2017-11-01",0.0003697200646008637,1],["2017-12-01",0.00036554481686523657,1],["2018-01-01",0.00036375046186126,1],["2018-02-01",0.0003447556910381844,1],["2018-03-01",0.00035874584946166637,1],["2018-04-01",0.0003704624107459583,1],["2018-05-01",0.0003563697742752911,1],["2018-06-01",0.0003491149769901957,1],["2018-07-01",0.0003583912935629052,1],["2018-08-01",0.00034496904085006957,1],["2018-09-01",0.00034471314057287747,1],["2018-10-01",0.0003421619786993674,1],["2018-11-01",0.00036810457263516445,1],["2018-12-01",0.0003571296239922664,1],["2019-01-01",0.0004111649199595396,1],["2019-02-01",0.00037554101196071363,1],["2019-03-01",0.0003635013070057546,1],["2019-04-01",0.00035589882385788306,1],["2019-05-01",0.0003385988006482974,1],["2019-06-01",0.00036434892672766955,1],["2019-07-01",0.0003399632643396199,1],["2019-08-01",0.0003445052228339805,1],["2019-09-01",0.0003595733322768827,1],["2019-10-01",0.0003534110304025634,1],["2019-11-01",0.0003438499062643122,1],["2019-12-01",0.0003330835314498695,1],["2020-01-01",0.000324194993873724,1],["2020-02-01",0.00032646330868276634,1],["2020-03-01",0.0003567387056699358,1],["2020-04-01",0.0004262172683643241,1],["2020-05-01",0.00036476467602545334,1],["2020-06-01",0.0003478060081767537,1],["2020-07-01",0.0003429825146201002,1],["2020-08-01",0.0003287282983443042,1],["2020-09-01",0.0003149535453775344,1],["2020-10-01",0.000329591806715707,1],["2020-11-01",0.00033547432304523736,1],["2020-12-01",0.0003020974350763591,1],["2021-01-01",0.0002958748000260441,1],["2021-02-01",0.00029833294083360075,1],["2021-03-01",0.0002912338334394637,1],["2021-04-01",0.0002820934113081463,1],["2021-05-01",0.0002635089864256685,1],["2021-06-01",0.000265143446109982,1],["2021-07-01",0.0002611787360963308,1],["2021-08-01",0.00025866463072532513,1],["2021-09-01",0.00025625389222026546,1],["2021-10-01",0.0002703164185035176,1],["2021-11-01",0.00025180869599451095,1],["2021-12-01",0.00025101660384969763,1],["2022-01-01",0.00024358994726768451,1],["2022-02-01",0.000257773192336723,1],["2022-03-01",0.00026879319583097657,1],["2022-04-01",0.00025917612069606194,1],["2022-05-01",0.0002808161813410726,1],["2022-06-01",0.00027593924777460807,1],["2022-07-01",0.0002898838538720006,1],["2022-08-01",0.00027195202579789334,1],["2022-09-01",0.00028824275720469486,1],["2022-10-01",0.00029752303495532016,1],["2022-11-01",0.0002744788035879442,1],["2022-12-01",0.000256917584657962,1],["2023-01-01",0.0002725648077972891,1],["2023-02-01",0.00025241837047819914,1],["2023-03-01",0.00026618960882985346,1],["2023-04-01",0.000253868007325955,1],["2023-05-01",0.00025158744380076014,1],["2023-06-01",0.00025071238628976195,1],["2023-07-01",0.00023446464730514168,1],["2023-08-01",0.0002354656142173415,1],["2023-09-01",0.00024005770508238626,1],["2023-10-01",0.0002539947300489373,1],["2023-11-01",0.0002597102436048647,0],["2023-12-01",0.000239133317744025,0],["2024-01-01",0.0002302443944601147,0],["2024-02-01",0.00022577944451824297,0],["2024-03-03",0.0002139662869900677,0]],"XAU":[["2013-04-01",0.00048213959531173825,1],["2013-05-01",0.0005317633605338021,1],["2013-06-01",0.0005500812584291031,1],["2013-07-01",0.000622620029332135,1],["2013-08-01",0.0006057293816320637,1],["2013-09-01",0.0005779654436598095,1],["2013-10-01",0.0006289201521086277,1],["2013-11-01",0.0006193589223482726,1],["2013-12-01",0.000654174764005212,1],["2014-01-01",0.0006850914634047893,1],["2014-02-01",0.0006662169893381118,1],["2014-03-01",0.0006281151819678248,1],["2014-04-01",0.0006513221603766719,1],["2014-05-01",0.0006417354779127752,1],["2014-06-01",0.0006610070088377273,1],["2014-07-01",0.0006303674293745171,1],["2014-08-01",0.0006564215233072011,1],["2014-09-01",0.0006696275444571257,1],["2014-10-01",0.0007163197221430456,1],["2014-11-01",0.000739955772163045,1],["2014-12-01",0.0007201356847889914,1],["2015-01-01",0.000734822566046055,1],["2015-02-01",0.0006866874436737519,1],["2015-03-01",0.0007261689575597307,1],["2015-04-01",0.0007338316443271211,1],["2015-05-01",0.0007410095228018518,1],["2015-06-01",0.0007349306091120121,1],["2015-07-01",0.0007625694242452506,1],["2015-08-01",0.0008182727015793549,1],["2015-09-01",0.0008002078787716162,1],["2015-10-01",0.0008247922425337068,1],["2015-11-01",0.0008045616577502785,1],["2015-12-01",0.0008599401314219164,1],["2016-01-01",0.0008687005950293594,1],["2016-02-01",0.0008194738969044855,1],["2016-03-01",0.0007490537775055597,1],["2016-04-01",0.0007587414471399353,1],["2016-05-01",0.0007052678743111021,1],["2016-06-01",0.0007503950178677745,1],["2016-07-01",0.0006906405834042747,1],["2016-08-01",0.0006950340053705304,1],["2016-09-01",0.0007255841322241583,1],["2016-10-01",0.0007290477123469653,1],["2016-11-01",0.0007386314582499024,1],["2016-12-01",0.0008083614983820085,1],["2017-01-01",0.0008336986432984814,1],["2017-02-01",0.000788161129358452,1],["2017-03-01",0.0007666716081440714,1],["2017-04-01",0.0007615829130148222,1],["2017-05-01",0.0007274147009023307,1],["2017-06-01",0.0007427820988000583,1],["2017-07-01",0.0007699643539489257,1],["2017-08-01",0.0007562764090746697,1],["2017-09-01",0.0007383703972330428,1],["2017-10-01",0.0007550347444418516,1],["2017-11-01",0.0007489138697513242,1],["2017-12-01",0.0007550542644804531,1],["2018-01-01",0.0007469943767019183,1],["2018-02-01",0.0007201229092818601,1],["2018-03-01",0.0007395461232793457,1],["2018-04-01",0.0007353736532694113,1],["2018-05-01",0.0007214449641243333,1],["2018-06-01",0.0007340165457614933,1],["2018-07-01",0.0007733922738328904,1],["2018-08-01",0.0007990981570427261,1],["2018-09-01",0.0008314112056299099,1],["2018-10-01",0.0008420840500874831,1],["2018-11-01",0.0008112467986104473,1],["2018-12-01",0.0008153040592075757,1],["2019-01-01",0.0007948509363641779,1],["2019-02-01",0.0007701052730487078,1],["2019-03-01",0.000786262064746285,1],["2019-04-01",0.0007874675349119336,1],["2019-05-01",0.0007827301966229676,1],["2019-06-01",0.0007679180067305001,1],["2019-07-01",0.0007290600463967327,1],["2019-08-01",0.0007138791546447835,1],["2019-09-01",0.0006840019043974863,1],["2019-10-01",0.0007116083617636697,1],["2019-11-01",0.0006929101965810669,1],["2019-12-01",0.000716271121652677,1],["2020-01-01",0.0006927746049189969,1],["2020-02-01",0.0006646075224858021,1],["2020-03-01",0.0006688801252657396,1],["2020-04-01",0.0006687536889630126,1],["2020-05-01",0.0006154717715366935,1],["2020-06-01",0.0006067591377619261,1],["2020-07-01",0.0006023817469825439,1],["2020-08-01",0.000547119865123708,1],["2020-09-01",0.0005600178527884463,1],["2020-10-01",0.0005861888682263117,1],["2020-11-01",0.0005892204397817118,1],["2020-12-01",0.0006080763487749065,1],["2021-01-01",0.0005867778987295934,1],["2021-02-01",0.0005991427045460085,1],["2021-03-01",0.0006488921134022148,1],["2021-04-01",0.0006508875902998712,1],["2021-05-01",0.000624466263346876,1],["2021-06-01",0.0005887520224555135,1],["2021-07-01",0.0006325521974143484,1],["2021-08-01",0.0006284603938928647,1],["2021-09-01",0.0006400165960546013,1],["2021-10-01",0.0006626805363076508,1],["2021-11-01",0.0006479044452327722,1],["2021-12-01",0.0006484016132378471,1],["2022-01-01",0.0006363428216290796,1],["2022-02-01",0.0006469261444873077,1],["2022-03-01",0.0006037718255319261,1],["2022-04-01",0.0006113647873857446,1],["2022-05-01",0.0006114286736044266,1],["2022-06-01",0.0006202707869923837,1],["2022-07-01",0.0006058530686696313,1],["2022-08-01",0.0006310962135902571,1],["2022-09-01",0.0006684717427318691,1],["2022-10-01",0.0006466295306857885,1],["2022-11-01",0.0006502968090049082,1],["2022-12-01",0.0005826037408765528,1],["2023-01-01",0.000574729438277333,1],["2023-02-01",0.0005260085525998864,1],["2023-03-01",0.0005743736215178163,1],["2023-04-01",0.0005287796793443621,1],["2023-05-01",0.0005291040602817376,1],["2023-06-01",0.0005304723412068835,1],["2023-07-01",0.0005436114548117282,1],["2023-08-01",0.000552253597345188,1],["2023-09-01",0.0005605844833672698,1],["2023-10-01",0.0005888061134055718,1],["2023-11-01",0.000549637192269694,0],["2023-12-01",0.0005261844095333935,0],["2024-01-01",0.0005294088120345341,0],["2024-02-01",0.0005341391516392908,0],["2024-03-03",0.0005277955852759944,0]],"XAG":[["2013-04-01",0.02747269985253909,1],["2013-05-01",0.03265513912863155,1],["2013-06-01",0.033776218499409344,1],["2013-07-01",0.039935176787275706,1],["2013-08-01",0.04026560397899921,1],["2013-09-01",0.03444504453507515,1],["2013-10-01",0.03838538464205747,1],["2013-11-01",0.037314286470187814,1],["2013-12-01",0.04097313568042413,1],["2014-01-01",0.04280793635715372,1],["2014-02-01",0.04331597304661926,1],["2014-03-01",0.039267487512303204,1],["2014-04-01",0.04218306372656414,1],["2014-05-01",0.043334918101166436,1],["2014-06-01",0.0440661463019614,1],["2014-07-01",0.039687638953346434,1],["2014-08-01",0.04177113230901775,1],["2014-09-01",0.044337734575627154,1],["2014-10-01",0.05054174118141548,1],["2014-11-01",0.05389814806060596,1],["2014-12-01",0.05634658263720152,1],["2015-01-01",0.05551895181161354,1],["2015-02-01",0.051192113019203025,1],["2015-03-01",0.05319431244717846,1],["2015-04-01",0.051949069470255946,1],["2015-05-01",0.054145810772742796,1],["2015-06-01",0.05230064479577212,1],["2015-07-01",0.05707716599653845,1],["2015-08-01",0.060767066223920786,1],["2015-09-01",0.06232785920640479,1],["2015-10-01",0.06317917752360391,1],["2015-11-01",0.05891398157090208,1],["2015-12-01",0.06494680643761395,1],["2016-01-01",0.06657346753356967,1],["2016-02-01",0.06434854177274923,1],["2016-03-01",0.06250812210497228,1],["2016-04-01",0.06155672139918996,1],["2016-05-01",0.05129864548219451,1],["2016-06-01",0.057265090356857125,1],["2016-07-01",0.04710550399624695,1],["2016-08-01",0.04591450993586267,1],["2016-09-01",0.050839626727608,1],["2016-10-01",0.05065998963665099,1],["2016-11-01",0.05194803259170467,1],["2016-12-01",0.05740400832205561,1],["2017-01-01",0.06029449604436793,1],["2017-02-01",0.05430053849429018,1],["2017-03-01",0.05200034763402804,1],["2017-04-01",0.052109725499992744,1],["2017-05-01",0.05406043634717481,1],["2017-06-01",0.05455399526681601,1],["2017-07-01",0.05751186607215294,1],["2017-08-01",0.0575030650897746,1],["2017-09-01",0.055194686474547075,1],["2017-10-01",0.058009261225266555,1],["2017-11-01",0.055765388381958984,1],["2017-12-01",0.0587747041262418,1],["2018-01-01",0.05737008576624589,1],["2018-02-01",0.056438705722238365,1],["2018-03-01",0.05914419864370927,1],["2018-04-01",0.05948754032351997,1],["2018-05-01",0.05818696591298734,1],["2018-06-01",0.05786427024333142,1],["2018-07-01",0.06015152492966491,1],["2018-08-01",0.06316930832884911,1],["2018-09-01",0.06869519108594471,1],["2018-10-01",0.06905528766135767,1],["2018-11-01",0.06784377468670813,1],["2018-12-01",0.07029240250020911,1],["2019-01-01",0.06585881715504774,1],["2019-02-01",0.06381186570375598,1],["2019-03-01",0.06687200564088441,1],["2019-04-01",0.06714077992410822,1],["2019-05-01",0.06803397901092446,1],["2019-06-01",0.0687597446423655,1],["2019-07-01",0.06668010337719853,1],["2019-08-01",0.06296298328165463,1],["2019-09-01",0.05663318618308188,1],["2019-10-01",0.06087462878225336,1],["2019-11-01",0.057902620194644094,1],["2019-12-01",0.06167229336958475,1],["2020-01-01",0.05878374344645796,1],["2020-02-01",0.058570908046576255,1],["2020-03-01",0.06359452063820568,1],["2020-04-01",0.0761088652406543,1],["2020-05-01",0.06990961859106913,1],["2020-06-01",0.05768829430840899,1],["2020-07-01",0.05912787989992728,1],["2020-08-01",0.044314633662314556,1],["2020-09-01",0.03904156810801189,1],["2020-10-01",0.04685442173701231,1],["2020-11-01",0.047170764664334563,1],["2020-12-01",0.04620973831133242,1],["2021-01-01",0.04221551760886113,1],["2021-02-01",0.03906958094040602,1],["2021-03-01",0.04220833652026092,1],["2021-04-01",0.045103092701508196,1],["2021-05-01",0.0426306809312335,1],["2021-06-01",0.040143101111359346,1],["2021-07-01",0.04319648342082111,1],["2021-08-01",0.04468789639841037,1],["2021-09-01",0.048041862994294214,1],["2021-10-01",0.051791859457835654,1],["2021-11-01",0.04833749592938935,1],["2021-12-01",0.05162474974789029,1],["2022-01-01",0.04991988563948147,1],["2022-02-01",0.05149163496543873,1],["2022-03-01",0.04622622615110296,1],["2022-04-01",0.047796267024200714,1],["2022-05-01",0.05093620054195599,1],["2022-06-01",0.05254030679471352,1],["2022-07-01",0.05516121425514331,1],["2022-08-01",0.05499797162166705,1],["2022-09-01",0.06363772694168031,1],["2022-10-01",0.056432377717634694,1],["2022-11-01",0.05455585512272903,1],["2022-12-01",0.046243813599746525,1],["2023-01-01",0.0438270529345111,1],["2023-02-01",0.042710147958338475,1],["2023-03-01",0.05029078195616805,1],["2023-04-01",0.04320428346325432,1],["2023-05-01",0.041996313911673924,1],["2023-06-01",0.043914315140266995,1],["2023-07-01",0.04582497642048055,1],["2023-08-01",0.044183144903762336,1],["2023-09-01",0.044973975880291825,1],["2023-10-01",0.04921070118941505,1],["2023-11-01",0.047340899273005214,0],["2023-12-01",0.04280432759425941,0],["2024-01-01",0.0458710185277337,0],["2024-02-01",0.04740681155838581,0],["2024-03-03",0.047511813889357414,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00780371863387767,1],["2013-05-01",0.006238139565632586,1],["2013-06-01",0.005990200519513571,1],["2013-07-01",0.008624498273308369,1],["2013-08-01",0.007551478940242233,1],["2013-09-01",0.005722650439702683,1],["2013-10-01",0.005933825479114324,1],["2013-11-01",0.0039019881079034847,1],["2013-12-01",0.0008598518559185616,1],["2014-01-01",0.001078154663090017,1],["2014-02-01",0.000968137322546254,1],["2014-03-01",0.0014712179388385604,1],["2014-04-01",0.0017293337981937004,1],["2014-05-01",0.0018094501483515773,1],["2014-06-01",0.0012891569547547562,1],["2014-07-01",0.0012941373906859767,1],["2014-08-01",0.0014246803849001354,1],["2014-09-01",0.001815114941399453,1],["2014-10-01",0.002285782665546232,1],["2014-11-01",0.0026799432313557203,1],["2014-12-01",0.002300740511922445,1],["2015-01-01",0.002775982286563841,1],["2015-02-01",0.0038823528649308847,1],["2015-03-01",0.0034099568685110435,1],["2015-04-01",0.003595316831964487,1],["2015-05-01",0.0037390858499250414,1],["2015-06-01",0.003912368820888859,1],["2015-07-01",0.0034444485880875983,1],["2015-08-01",0.0031951455761791373,1],["2015-09-01",0.004007862612046245,1],["2015-10-01",0.0038571649595356373,1],["2015-11-01",0.0028217600205976386,1],["2015-12-01",0.002525563354545552,1],["2016-01-01",0.002144783293487751,1],["2016-02-01",0.002489065431679112,1],["2016-03-01",0.002136939906231907,1],["2016-04-01",0.0022260876848967897,1],["2016-05-01",0.0020175559519074464,1],["2016-06-01",0.001704853381651389,1],["2016-07-01",0.0013677417548024638,1],["2016-08-01",0.0015735611583629129,1],["2016-09-01",0.0016723722749005091,1],["2016-10-01",0.0015653248773180774,1],["2016-11-01",0.0013143745818120275,1],["2016-12-01",0.0012612191730027242,1],["2017-01-01",0.0009628394543395243,1],["2017-02-01",0.0009976306134525483,1],["2017-03-01",0.0007791356264141945,1],["2017-04-01",0.0008765733503510924,1],["2017-05-01",0.0006499583408423326,1],["2017-06-01",0.00038324083987428,1],["2017-07-01",0.0003880002974761233,1],["2017-08-01",0.00035070613387939455,1],["2017-09-01",0.00019778090247212486,1],["2017-10-01",0.00021958404275385784,1],["2017-11-01",0.00014134799814130225,1],["2017-12-01",0.00008898729404821065,1],["2018-01-01",0.00007266323369638609,1],["2018-02-01",0.00010751332402236509,1],["2018-03-01",0.00008941276274861645,1],["2018-04-01",0.00014313358464557085,1],["2018-05-01",0.0001037674437579804,1],["2018-06-01",0.00012622577626598142,1],["2018-07-01",0.00015265821586775833,1],["2018-08-01",0.00012801336421809853,1],["2018-09-01",0.00013882181530304295,1],["2018-10-01",0.00015231848931936636,1],["2018-11-01",0.00015754341403764047,1],["2018-12-01",0.00023962655508652826,1],["2019-01-01",0.00026508475897544273,1],["2019-02-01",0.000293691005399262,1],["2019-03-01",0.00026570046237085494,1],["2019-04-01",0.00024443438366237403,1],["2019-05-01",0.00018584395247323756,1],["2019-06-01",0.0001172274511970658,1],["2019-07-01",0.0000956077972348413,1],["2019-08-01",0.00009870174673874177,1],["2019-09-01",0.00010710422042237595,1],["2019-10-01",0.00012667882497511868,1],["2019-11-01",0.00011331476138163295,1],["2019-12-01",0.00014114993117249987,1],["2020-01-01",0.0001464460033666103,1],["2020-02-01",0.00011251712927313574,1],["2020-03-01",0.00012479505309913886,1],["2020-04-01",0.0001612699808410019,1],["2020-05-01",0.00011854587453933038,1],["2020-06-01",0.000103665652138181,1],["2020-07-01",0.0001153390111248499,1],["2020-08-01",0.00009136888451953278,1],["2020-09-01",0.00009266204082252398,1],["2020-10-01",0.00010508559006500136,1],["2020-11-01",0.00008039122315941243,1],["2020-12-01",0.000058481504113240245,1],["2021-01-01",0.000037946509015869336,1],["2021-02-01",0.00003317547158975381,1],["2021-03-01",0.000022543037981985454,1],["2021-04-01",0.000019177394551357927,1],["2021-05-01",0.000019101219176114563,1],["2021-06-01",0.00003052702155076135,1],["2021-07-01",0.00003343865643750706,1],["2021-08-01",0.000028466705889777875,1],["2021-09-01",0.000023793582803244606,1],["2021-10-01",0.00002426217392782446,1],["2021-11-01",0.000019009770216470268,1],["2021-12-01",0.00002020666910144847,1],["2022-01-01",0.000024414330032999905,1],["2022-02-01",0.000030030303704938025,1],["2022-03-01",0.000026414671396219292,1],["2022-04-01",0.00002543297049449844,1],["2022-05-01",0.00003013153840258233,1],["2022-06-01",0.000038409634106243145,1],["2022-07-01",0.000056438787568402866,1],["2022-08-01",0.00004796605671293777,1],["2022-09-01",0.000056383670394934016,1],["2022-10-01",0.00005561512403914376,1],["2022-11-01",0.00005228045779545024,1],["2022-12-01",0.00006186605417342613,1],["2023-01-01",0.00006321704643615093,1],["2023-02-01",0.00004330433317804594,1],["2023-03-01",0.00004461687618752711,1],["2023-04-01",0.00003658674558654412,1],["2023-05-01",0.0000373247429165712,1],["2023-06-01",0.000039100580155811075,1],["2023-07-01",0.000034114373577213705,1],["2023-08-01",0.00003634167535287976,1],["2023-09-01",0.000042162710441955164,1],["2023-10-01",0.000038893059695461046,1],["2023-11-01",0.00003079306526633499,0],["2023-12-01",0.000028169061031102224,0],["2024-01-01",0.00002470968213251834,0],["2024-02-01",0.00002547757925794281,0],["2024-03-04",0.000016839219413871047,0]],"local":[["2013-04-01",60.1726036842009,1],["2013-05-01",59.4510394851034,1],["2013-06-01",59.8183221630224,1],["2013-07-01",60.7121516889315,1],["2013-08-01",61.5734783229894,1],["2013-09-01",62.4835592948241,1],["2013-10-01",63.058860480591,1],["2013-11-01",63.3026321694753,1],["2013-12-01",63.6471628230985,1],["2014-01-01",64.4044802032324,1],["2014-02-01",64.5312414814522,1],["2014-03-01",64.6287501570059,1],["2014-04-01",64.658002759672,1],["2014-05-01",63.9006853795382,1],["2014-06-01",63.9851928983514,1],["2014-07-01",64.9862819673696,1],["2014-08-01",65.8281068663167,1],["2014-09-01",66.7576895732622,1],["2014-10-01",67.2192306375498,1],["2014-11-01",67.2354820834754,1],["2014-12-01",67.5345086885068,1],["2015-01-01",68.2950763578258,1],["2015-02-01",68.4965942873035,1],["2015-03-01",68.6818607708556,1],["2015-04-01",68.7468665545581,1],["2015-05-01",67.8562873178341,1],["2015-06-01",67.986298885239,1],["2015-07-01",69.1173995216622,1],["2015-08-01",69.8909683477217,1],["2015-09-01",70.9245603085912,1],["2015-10-01",71.3828510836936,1],["2015-11-01",71.3048441432507,1],["2015-12-01",71.6526250860589,1],["2016-01-01",72.4391950688589,1],["2016-02-01",72.3449366824904,1],["2016-03-01",72.5627060578937,1],["2016-04-01",72.6017095281152,1],["2016-05-01",71.5551164105052,1],["2016-06-01",71.7468834724275,1],["2016-07-01",72.8487315061846,1],["2016-08-01",73.6418020673548,1],["2016-09-01",74.8444090658507,1],["2016-10-01",75.3579547571003,1],["2016-11-01",75.140185381697,1],["2016-12-01",75.2539455031763,1],["2017-01-01",76.1672767641962,1],["2017-02-01",76.1867784993069,1],["2017-03-01",76.476054236783,1],["2017-04-01",76.5703126231516,1],["2017-05-01",75.6764830972425,1],["2017-06-01",76.0112628833102,1],["2017-07-01",76.9050924092193,1],["2017-08-01",77.9809381294954,1],["2017-09-01",79.4240665276905,1],["2017-10-01",79.9116099054591,1],["2017-11-01",79.5833306977615,1],["2017-12-01",79.6418359030938,1],["2018-01-01",80.6494255504822,1],["2018-02-01",80.5454162965582,1],["2018-03-01",80.8184405881087,1],["2018-04-01",80.8834463718111,1],["2018-05-01",79.8921081703483,1],["2018-06-01",80.223637667231,1],["2018-07-01",81.1434695066211,1],["2018-08-01",82.2550684079335,1],["2018-09-01",83.7274494087947,1],["2018-10-01",84.2247436541186,1],["2018-11-01",83.8574609761996,1],["2018-12-01",83.8997147356062,1],["2019-01-01",85.021064504474,1],["2019-02-01",84.9495581424013,1],["2019-03-01",85.3038396635798,1],["2019-04-01",85.3948477607633,1],["2019-05-01",84.3872581133748,1],["2019-06-01",84.6505315373699,1],["2019-07-01",85.7068755225352,1],["2019-08-01",86.7697200860707,1],["2019-09-01",88.375362943522,1],["2019-10-01",88.8304034294394,1],["2019-11-01",88.9279121049931,1],["2019-12-01",88.7231438863303,1],["2020-01-01",89.7599861363848,1],["2020-02-01",89.5877208095733,1],["2020-03-01",89.9777555117881,1],["2020-04-01",90.4848006246675,1],["2020-05-01",88.9051600806972,1],["2020-06-01",89.7469849796443,1],["2020-07-01",90.445797154446,1],["2020-08-01",91.6939082015336,1],["2020-09-01",93.6473320017931,1],["2020-10-01",94.5541626844427,1],["2020-11-01",93.8390990637155,1],["2020-12-01",93.4165614696493,1],["2021-01-01",94.2681372361518,1],["2021-02-01",94.3558950441502,1],["2021-03-01",94.8954430488808,1],["2021-04-01",95.5194985724246,1],["2021-05-01",93.5823262180907,1],["2021-06-01",94.8109355300676,1],["2021-07-01",95.295228618651,1],["2021-08-01",96.7708599086973,1],["2021-09-01",98.8802975898428,1],["2021-10-01",99.9431421533784,1],["2021-11-01",99.4490981972395,1],["2021-12-01",99.0720646517651,1],["2022-01-01",99.7903785616775,1],["2022-02-01",100.177162974707,1],["2022-03-01",100.797968209066,1],["2022-04-01",101.532533564904,1],["2022-05-01",100.524943917516,1],["2022-06-01",101.981073472451,1],["2022-07-01",102.426363090813,1],["2022-08-01",105.978929170154,1],["2022-09-01",107.870597475896,1],["2022-10-01",108.848934520618,1],["2022-11-01",108.257381888926,1],["2022-12-01",107.698332149084,1],["2023-01-01",108.345139696924,1],["2023-02-01",108.978946088023,1],["2023-03-01",110.2075554,1],["2023-04-01",111.45,1],["2023-05-01",111.06,1],["2023-06-01",112.46,1],["2023-07-01",112.89,1],["2023-08-01",117.06,1],["2023-09-01",118.83,1],["2023-10-01",120.24,1],["2023-11-01",120.24,0],["2023-12-01",120.24,0],["2024-01-01",120.24,0],["2024-02-01",120.24,0],["2024-03-04",120.24,0]],"USD":[["2013-04-01",0.7714233524987811,1],["2013-05-01",0.760748727516169,1],["2013-06-01",0.7682699140071273,1],["2013-07-01",0.7812045537417001,1],["2013-08-01",0.7897384375906958,1],["2013-09-01",0.8029862923709093,1],["2013-10-01",0.8115831779755949,1],["2013-11-01",0.8150639202361822,1],["2013-12-01",0.8188238672272719,1],["2014-01-01",0.829709898758374,1],["2014-02-01",0.8294017918930742,1],["2014-03-01",0.833088203575554,1],["2014-04-01",0.8324350553745024,1],["2014-05-01",0.8239843325964603,1],["2014-06-01",0.8253096549439736,1],["2014-07-01",0.8363638442012964,1],["2014-08-01",0.8492199222572688,1],["2014-09-01",0.8616895220202103,1],["2014-10-01",0.8692145639401112,1],["2014-11-01",0.8687170069302461,1],["2014-12-01",0.8728388398145461,1],["2015-01-01",0.8717583709557906,1],["2015-02-01",0.8815099599144429,1],["2015-03-01",0.8811233013319713,1],["2015-04-01",0.8832406291549769,1],["2015-05-01",0.8735435502450273,1],["2015-06-01",0.8739601972982116,1],["2015-07-01",0.8887755527333923,1],["2015-08-01",0.897228839451047,1],["2015-09-01",0.9108797709409404,1],["2015-10-01",0.9174552197260366,1],["2015-11-01",0.9163572411734379,1],["2015-12-01",0.9172694735167108,1],["2016-01-01",0.9226772119270944,1],["2016-02-01",0.9228309649825287,1],["2016-03-01",0.9236174815111711,1],["2016-04-01",0.9264242333820945,1],["2016-05-01",0.9135594226827748,1],["2016-06-01",0.9128893161408449,1],["2016-07-01",0.93078245741816,1],["2016-08-01",0.9392351423926086,1],["2016-09-01",0.9560116107674326,1],["2016-10-01",0.9609549769293174,1],["2016-11-01",0.9583779349559529,1],["2016-12-01",0.9496728129487881,1],["2017-01-01",0.9603384784519385,1],["2017-02-01",0.9534630116962269,1],["2017-03-01",0.9562596454512328,1],["2017-04-01",0.951288956774866,1],["2017-05-01",0.9141591274598234,1],["2017-06-01",0.9395288313791704,1],["2017-07-01",0.9559905562991838,1],["2017-08-01",0.9587196504673567,1],["2017-09-01",0.9783239002465024,1],["2017-10-01",0.965011623626809,1],["2017-11-01",0.9550645536585146,1],["2017-12-01",0.9669026309136293,1],["2018-01-01",0.9762080197359101,1],["2018-02-01",0.9709871491314656,1],["2018-03-01",0.9740738949716762,1],["2018-04-01",0.9755942174262857,1],["2018-05-01",0.9418710447202022,1],["2018-06-01",0.9491388708366112,1],["2018-07-01",0.9694305119618071,1],["2018-08-01",0.9732162820674056,1],["2018-09-01",0.9986201662701907,1],["2018-10-01",1.001265189992489,1],["2018-11-01",1.000353653214027,1],["2018-12-01",0.9965702157504194,1],["2019-01-01",1.0184390441075493,1],["2019-02-01",1.0148320129784645,1],["2019-03-01",1.0171566167481048,1],["2019-04-01",1.013824024966119,1],["2019-05-01",0.9996554235286943,1],["2019-06-01",1.0025170129251035,1],["2019-07-01",1.0101702133746226,1],["2019-08-01",1.0267358291429238,1],["2019-09-01",1.0460024229225078,1],["2019-10-01",1.0544689364505737,1],["2019-11-01",1.0489897760670153,1],["2019-12-01",1.0471646929908582,1],["2020-01-01",1.0519057454850467,1],["2020-02-01",1.0563242406437086,1],["2020-03-01",1.061040807845399,1],["2020-04-01",1.0647248670004976,1],["2020-05-01",1.0465427164371595,1],["2020-06-01",1.0569059516137298,1],["2020-07-01",1.0652762250562255,1],["2020-08-01",1.0809441176009247,1],["2020-09-01",1.10468064461672,1],["2020-10-01",1.1159550491667523,1],["2020-11-01",1.1057904471834696,1],["2020-12-01",1.1014080109672453,1],["2021-01-01",1.1138532625846496,1],["2021-02-01",1.1131308955801367,1],["2021-03-01",1.119068920241812,1],["2021-04-01",1.1263369389836493,1],["2021-05-01",1.104624395646494,1],["2021-06-01",1.1179826486945301,1],["2021-07-01",1.123259220467998,1],["2021-08-01",1.139898779121152,1],["2021-09-01",1.160522577117629,1],["2021-10-01",1.1669992714760073,1],["2021-11-01",1.1609942393878296,1],["2021-12-01",1.155384200352543,1],["2022-01-01",1.163906904009437,1],["2022-02-01",1.1650239415212011,1],["2022-03-01",1.172782381282635,1],["2022-04-01",1.1767424787037468,1],["2022-05-01",1.159942088337431,1],["2022-06-01",1.1450871123031747,1],["2022-07-01",1.0960508514900342,1],["2022-08-01",1.1183700400323535,1],["2022-09-01",1.1347339038055833,1],["2022-10-01",1.0739927097491837,1],["2022-11-01",1.0709586617560782,1],["2022-12-01",1.0500581094687613,1],["2023-01-01",1.0502712588672436,1],["2023-02-01",1.0273604542966532,1],["2023-03-01",1.054999947684397,1],["2023-04-01",1.041417389156794,1],["2023-05-01",1.0483120547664797,1],["2023-06-01",1.0487373793184998,1],["2023-07-01",1.043480218849294,1],["2023-08-01",1.0781570367131077,1],["2023-09-01",1.0876054621719142,1],["2023-10-01",1.0882455058691676,1],["2023-11-01",1.0911128603440148,0],["2023-12-01",1.0903116650091038,0],["2024-01-01",1.0925557454897932,0],["2024-02-01",1.0975386846102921,0],["2024-03-04",1.0977090007947707,0]],"^IXIC":[["2013-04-01",0.00023600816859410114,1],["2013-05-01",0.00022877252171845424,1],["2013-06-01",0.00022199456529409196,1],["2013-07-01",0.00022772456282974725,1],["2013-08-01",0.00021611919836647382,1],["2013-09-01",0.00022165777336094426,1],["2013-10-01",0.00021503563491884808,1],["2013-11-01",0.00020726619038823776,1],["2013-12-01",0.00020139999039527924,1],["2014-01-01",0.00019944806687444765,1],["2014-02-01",0.00020204376549246342,1],["2014-03-01",0.00019549544959759872,1],["2014-04-01",0.0001972655632269315,1],["2014-05-01",0.000199935537178395,1],["2014-06-01",0.00019428376503569724,1],["2014-07-01",0.00018902116784447388,1],["2014-08-01",0.00019462388088018653,1],["2014-09-01",0.00018763299886673785,1],["2014-10-01",0.0001937335390382575,1],["2014-11-01",0.0001874776397836451,1],["2014-12-01",0.00018268902668596313,1],["2015-01-01",0.00018313327229354083,1],["2015-02-01",0.00018954757264412782,1],["2015-03-01",0.00017716611476400294,1],["2015-04-01",0.0001804609088579756,1],["2015-05-01",0.0001758935350928433,1],["2015-06-01",0.00017153493611676938,1],["2015-07-01",0.00017672832586580287,1],["2015-08-01",0.00017475057489611844,1],["2015-09-01",0.00019489854687105714,1],["2015-10-01",0.00019839186142021323,1],["2015-11-01",0.00018089663228942427,1],["2015-12-01",0.00017881750941951325,1],["2016-01-01",0.00018839182677191988,1],["2016-02-01",0.00020115812362551927,1],["2016-03-01",0.00020096073083739635,1],["2016-04-01",0.00019130918022268941,1],["2016-05-01",0.00019085969224188923,1],["2016-06-01",0.00018520893337166267,1],["2016-07-01",0.0001924225320438343,1],["2016-08-01",0.00018176094773987068,1],["2016-09-01",0.00018320436047057078,1],["2016-10-01",0.00018130233814725726,1],["2016-11-01",0.0001843116005649713,1],["2016-12-01",0.00017837983459793023,1],["2017-01-01",0.0001770006852199119,1],["2017-02-01",0.00016861992483049624,1],["2017-03-01",0.00016277148183121398,1],["2017-04-01",0.00016076348500152762,1],["2017-05-01",0.0001506633833980519,1],["2017-06-01",0.0001511490365529618,1],["2017-07-01",0.00015485916752002195,1],["2017-08-01",0.0001504544184384051,1],["2017-09-01",0.00015186247989292052,1],["2017-10-01",0.00014832458439759292,1],["2017-11-01",0.00014131016510703662,1],["2017-12-01",0.0001412765888866579,1],["2018-01-01",0.0001407116290855909,1],["2018-02-01",0.00013162054817739978,1],["2018-03-01",0.00013389792019954998,1],["2018-04-01",0.0001390493999250501,1],["2018-05-01",0.0001335295992579874,1],["2018-06-01",0.0001267604099360798,1],["2018-07-01",0.00013009172489040328,1],["2018-08-01",0.0001263618604832485,1],["2018-09-01",0.0001234701181626392,1],["2018-10-01",0.00012374284001637385,1],["2018-11-01",0.00013651449916081163,1],["2018-12-01",0.00013312221819895178,1],["2019-01-01",0.0001565165369877514,1],["2019-02-01",0.00013985394854666347,1],["2019-03-01",0.0001340577652052851,1],["2019-04-01",0.00012997343601637066,1],["2019-05-01",0.00012291454640526035,1],["2019-06-01",0.00013472500012489617,1],["2019-07-01",0.0001240104103588456,1],["2019-08-01",0.0001253559978495878,1],["2019-09-01",0.00013229752337690057,1],["2019-10-01",0.00013136804021062694,1],["2019-11-01",0.00012585285038581905,1],["2019-12-01",0.00012074069299403729,1],["2020-01-01",0.00011636820673175241,1],["2020-02-01",0.00011493378886753518,1],["2020-03-01",0.00012242110441710043,1],["2020-04-01",0.00014273407963006873,1],["2020-05-01",0.00012055152076887769,1],["2020-06-01",0.00011158896557408174,1],["2020-07-01",0.00010585365312185421,1],["2020-08-01",0.00009963867845865836,1],["2020-09-01",0.0000932144440831868,1],["2020-10-01",0.00009882713552183473,1],["2020-11-01",0.00010043099306562638,1],["2020-12-01",0.0000894482074333469,1],["2021-01-01",0.00008595528678411417,1],["2021-02-01",0.00008416118046468632,1],["2021-03-01",0.00008347423178746426,1],["2021-04-01",0.00008396526344253916,1],["2021-05-01",0.00007872309997723936,1],["2021-06-01",0.00008084299897874618,1],["2021-07-01",0.00007749987664584043,1],["2021-08-01",0.00007723624255149693,1],["2021-09-01",0.00007580665345204635,1],["2021-10-01",0.00008051086114906357,1],["2021-11-01",0.00007470399805862364,1],["2021-12-01",0.00007334715788596564,1],["2022-01-01",0.0000739810522173486,1],["2022-02-01",0.0000815989969469357,1],["2022-03-01",0.00008550032913237666,1],["2022-04-01",0.00008246539698158898,1],["2022-05-01",0.00009406188834545946,1],["2022-06-01",0.00009403773421657395,1],["2022-07-01",0.00009957915618964407,1],["2022-08-01",0.00009079182296201924,1],["2022-09-01",0.00009692416635303634,1],["2022-10-01",0.00010075914492310484,1],["2022-11-01",0.0000960092874679199,1],["2022-12-01",0.00009150697694293902,1],["2023-01-01",0.00009943811165867564,1],["2023-02-01",0.00008877111013468117,1],["2023-03-01",0.0000921592109857261,1],["2023-04-01",0.0000857409588215124,1],["2023-05-01",0.00008585649293070019,1],["2023-06-01",0.00008101824119957196,1],["2023-07-01",0.00007562163132056469,1],["2023-08-01",0.00007552801031443565,1],["2023-09-01",0.00007697158839613178,1],["2023-10-01",0.00008233069404372469,1],["2023-11-01",0.00008466732495627122,0],["2023-12-01",0.00007688349099842742,0],["2024-01-01",0.00007345554442848532,0],["2024-02-01",0.00007195078532447253,0],["2024-03-04",0.00006744780452598994,0]],"^GSPC":[["2013-04-01",0.0004916092009532904,1],["2013-05-01",0.0004761971169493977,1],["2013-06-01",0.0004708373009724657,1],["2013-07-01",0.00048528652341834965,1],["2013-08-01",0.00046746126896946884,1],["2013-09-01",0.0004908379329575892,1],["2013-10-01",0.00048239321067648533,1],["2013-11-01",0.00046344683171949564,1],["2013-12-01",0.00045325279954492524,1],["2014-01-01",0.0004494977438705211,1],["2014-02-01",0.0004652555516241134,1],["2014-03-01",0.0004484562353897966,1],["2014-04-01",0.0004442117615630862,1],["2014-05-01",0.00043726846673853784,1],["2014-06-01",0.0004289841086398219,1],["2014-07-01",0.0004262182590640447,1],["2014-08-01",0.0004400559128896928,1],["2014-09-01",0.0004299697841086283,1],["2014-10-01",0.0004409033954639307,1],["2014-11-01",0.00043043936147248364,1],["2014-12-01",0.0004225226440189127,1],["2015-01-01",0.0004234097879692796,1],["2015-02-01",0.0004414900511796545,1],["2015-03-01",0.0004185401641164027,1],["2015-04-01",0.0004271754033045076,1],["2015-05-01",0.00041848805641911386,1],["2015-06-01",0.00041446631081934655,1],["2015-07-01",0.00042998333465572923,1],["2015-08-01",0.0004263402742300746,1],["2015-09-01",0.0004623544034338483,1],["2015-10-01",0.00047792837666020137,1],["2015-11-01",0.00044039545010932704,1],["2015-12-01",0.00044037461818792993,1],["2016-01-01",0.0004526921961088274,1],["2016-02-01",0.0004764375732301184,1],["2016-03-01",0.0004768067037270333,1],["2016-04-01",0.00045045957963956573,1],["2016-05-01",0.0004419372655146318,1],["2016-06-01",0.00043596728744038263,1],["2016-07-01",0.00044336906761252684,1],["2016-08-01",0.0004321998871445586,1],["2016-09-01",0.00044028847592255966,1],["2016-10-01",0.0004439964988230032,1],["2016-11-01",0.0004502217174826793,1],["2016-12-01",0.00043163612203439084,1],["2017-01-01",0.0004265194728338956,1],["2017-02-01",0.00041716273478003765,1],["2017-03-01",0.00040176784144482455,1],["2017-04-01",0.000402689249362163,1],["2017-05-01",0.00038273356812217854,1],["2017-06-01",0.0003889341872766008,1],["2017-07-01",0.00039318685952075883,1],["2017-08-01",0.00038703306791736954,1],["2017-09-01",0.0003953750499453433,1],["2017-10-01",0.0003827588618046935,1],["2017-11-01",0.0003697200646008637,1],["2017-12-01",0.00036554481686523657,1],["2018-01-01",0.00036375046186126,1],["2018-02-01",0.0003447556910381844,1],["2018-03-01",0.00035874584946166637,1],["2018-04-01",0.0003704624107459583,1],["2018-05-01",0.0003563697742752911,1],["2018-06-01",0.0003491149769901957,1],["2018-07-01",0.0003583912935629052,1],["2018-08-01",0.00034496904085006957,1],["2018-09-01",0.00034471314057287747,1],["2018-10-01",0.0003421619786993674,1],["2018-11-01",0.00036810457263516445,1],["2018-12-01",0.0003571296239922664,1],["2019-01-01",0.0004111649199595396,1],["2019-02-01",0.00037554101196071363,1],["2019-03-01",0.0003635013070057546,1],["2019-04-01",0.00035589882385788306,1],["2019-05-01",0.0003385988006482974,1],["2019-06-01",0.00036434892672766955,1],["2019-07-01",0.0003399632643396199,1],["2019-08-01",0.0003445052228339805,1],["2019-09-01",0.0003595733322768827,1],["2019-10-01",0.0003534110304025634,1],["2019-11-01",0.0003438499062643122,1],["2019-12-01",0.0003330835314498695,1],["2020-01-01",0.000324194993873724,1],["2020-02-01",0.00032646330868276634,1],["2020-03-01",0.0003567387056699358,1],["2020-04-01",0.0004262172683643241,1],["2020-05-01",0.00036476467602545334,1],["2020-06-01",0.0003478060081767537,1],["2020-07-01",0.0003429825146201002,1],["2020-08-01",0.0003287282983443042,1],["2020-09-01",0.0003149535453775344,1],["2020-10-01",0.000329591806715707,1],["2020-11-01",0.00033547432304523736,1],["2020-12-01",0.0003020974350763591,1],["2021-01-01",0.0002958748000260441,1],["2021-02-01",0.00029833294083360075,1],["2021-03-01",0.0002912338334394637,1],["2021-04-01",0.0002820934113081463,1],["2021-05-01",0.0002635089864256685,1],["2021-06-01",0.000265143446109982,1],["2021-07-01",0.0002611787360963308,1],["2021-08-01",0.00025866463072532513,1],["2021-09-01",0.00025625389222026546,1],["2021-10-01",0.0002703164185035176,1],["2021-11-01",0.00025180869599451095,1],["2021-12-01",0.00025101660384969763,1],["2022-01-01",0.00024358994726768451,1],["2022-02-01",0.000257773192336723,1],["2022-03-01",0.00026879319583097657,1],["2022-04-01",0.00025917612069606194,1],["2022-05-01",0.0002808161813410726,1],["2022-06-01",0.00027593924777460807,1],["2022-07-01",0.0002898838538720006,1],["2022-08-01",0.00027195202579789334,1],["2022-09-01",0.00028824275720469486,1],["2022-10-01",0.00029752303495532016,1],["2022-11-01",0.0002744788035879442,1],["2022-12-01",0.000256917584657962,1],["2023-01-01",0.0002725648077972891,1],["2023-02-01",0.00025241837047819914,1],["2023-03-01",0.00026618960882985346,1],["2023-04-01",0.000253868007325955,1],["2023-05-01",0.00025158744380076014,1],["2023-06-01",0.00025071238628976195,1],["2023-07-01",0.00023446464730514168,1],["2023-08-01",0.0002354656142173415,1],["2023-09-01",0.00024005770508238626,1],["2023-10-01",0.0002539947300489373,1],["2023-11-01",0.0002597102436048647,0],["2023-12-01",0.000239133317744025,0],["2024-01-01",0.0002302443944601147,0],["2024-02-01",0.00022577944451824297,0],["2024-03-04",0.0002136834513239937,0]],"XAU":[["2013-04-01",0.00048213959531173825,1],["2013-05-01",0.0005317633605338021,1],["2013-06-01",0.0005500812584291031,1],["2013-07-01",0.000622620029332135,1],["2013-08-01",0.0006057293816320637,1],["2013-09-01",0.0005779654436598095,1],["2013-10-01",0.0006289201521086277,1],["2013-11-01",0.0006193589223482726,1],["2013-12-01",0.000654174764005212,1],["2014-01-01",0.0006850914634047893,1],["2014-02-01",0.0006662169893381118,1],["2014-03-01",0.0006281151819678248,1],["2014-04-01",0.0006513221603766719,1],["2014-05-01",0.0006417354779127752,1],["2014-06-01",0.0006610070088377273,1],["2014-07-01",0.0006303674293745171,1],["2014-08-01",0.0006564215233072011,1],["2014-09-01",0.0006696275444571257,1],["2014-10-01",0.0007163197221430456,1],["2014-11-01",0.000739955772163045,1],["2014-12-01",0.0007201356847889914,1],["2015-01-01",0.000734822566046055,1],["2015-02-01",0.0006866874436737519,1],["2015-03-01",0.0007261689575597307,1],["2015-04-01",0.0007338316443271211,1],["2015-05-01",0.0007410095228018518,1],["2015-06-01",0.0007349306091120121,1],["2015-07-01",0.0007625694242452506,1],["2015-08-01",0.0008182727015793549,1],["2015-09-01",0.0008002078787716162,1],["2015-10-01",0.0008247922425337068,1],["2015-11-01",0.0008045616577502785,1],["2015-12-01",0.0008599401314219164,1],["2016-01-01",0.0008687005950293594,1],["2016-02-01",0.0008194738969044855,1],["2016-03-01",0.0007490537775055597,1],["2016-04-01",0.0007587414471399353,1],["2016-05-01",0.0007052678743111021,1],["2016-06-01",0.0007503950178677745,1],["2016-07-01",0.0006906405834042747,1],["2016-08-01",0.0006950340053705304,1],["2016-09-01",0.0007255841322241583,1],["2016-10-01",0.0007290477123469653,1],["2016-11-01",0.0007386314582499024,1],["2016-12-01",0.0008083614983820085,1],["2017-01-01",0.0008336986432984814,1],["2017-02-01",0.000788161129358452,1],["2017-03-01",0.0007666716081440714,1],["2017-04-01",0.0007615829130148222,1],["2017-05-01",0.0007274147009023307,1],["2017-06-01",0.0007427820988000583,1],["2017-07-01",0.0007699643539489257,1],["2017-08-01",0.0007562764090746697,1],["2017-09-01",0.0007383703972330428,1],["2017-10-01",0.0007550347444418516,1],["2017-11-01",0.0007489138697513242,1],["2017-12-01",0.0007550542644804531,1],["2018-01-01",0.0007469943767019183,1],["2018-02-01",0.0007201229092818601,1],["2018-03-01",0.0007395461232793457,1],["2018-04-01",0.0007353736532694113,1],["2018-05-01",0.0007214449641243333,1],["2018-06-01",0.0007340165457614933,1],["2018-07-01",0.0007733922738328904,1],["2018-08-01",0.0007990981570427261,1],["2018-09-01",0.0008314112056299099,1],["2018-10-01",0.0008420840500874831,1],["2018-11-01",0.0008112467986104473,1],["2018-12-01",0.0008153040592075757,1],["2019-01-01",0.0007948509363641779,1],["2019-02-01",0.0007701052730487078,1],["2019-03-01",0.000786262064746285,1],["2019-04-01",0.0007874675349119336,1],["2019-05-01",0.0007827301966229676,1],["2019-06-01",0.0007679180067305001,1],["2019-07-01",0.0007290600463967327,1],["2019-08-01",0.0007138791546447835,1],["2019-09-01",0.0006840019043974863,1],["2019-10-01",0.0007116083617636697,1],["2019-11-01",0.0006929101965810669,1],["2019-12-01",0.000716271121652677,1],["2020-01-01",0.0006927746049189969,1],["2020-02-01",0.0006646075224858021,1],["2020-03-01",0.0006688801252657396,1],["2020-04-01",0.0006687536889630126,1],["2020-05-01",0.0006154717715366935,1],["2020-06-01",0.0006067591377619261,1],["2020-07-01",0.0006023817469825439,1],["2020-08-01",0.000547119865123708,1],["2020-09-01",0.0005600178527884463,1],["2020-10-01",0.0005861888682263117,1],["2020-11-01",0.0005892204397817118,1],["2020-12-01",0.0006080763487749065,1],["2021-01-01",0.0005867778987295934,1],["2021-02-01",0.0005991427045460085,1],["2021-03-01",0.0006488921134022148,1],["2021-04-01",0.0006508875902998712,1],["2021-05-01",0.000624466263346876,1],["2021-06-01",0.0005887520224555135,1],["2021-07-01",0.0006325521974143484,1],["2021-08-01",0.0006284603938928647,1],["2021-09-01",0.0006400165960546013,1],["2021-10-01",0.0006626805363076508,1],["2021-11-01",0.0006479044452327722,1],["2021-12-01",0.0006484016132378471,1],["2022-01-01",0.0006363428216290796,1],["2022-02-01",0.0006469261444873077,1],["2022-03-01",0.0006037718255319261,1],["2022-04-01",0.0006113647873857446,1],["2022-05-01",0.0006114286736044266,1],["2022-06-01",0.0006202707869923837,1],["2022-07-01",0.0006058530686696313,1],["2022-08-01",0.0006310962135902571,1],["2022-09-01",0.0006684717427318691,1],["2022-10-01",0.0006466295306857885,1],["2022-11-01",0.0006502968090049082,1],["2022-12-01",0.0005826037408765528,1],["2023-01-01",0.000574729438277333,1],["2023-02-01",0.0005260085525998864,1],["2023-03-01",0.0005743736215178163,1],["2023-04-01",0.0005287796793443621,1],["2023-05-01",0.0005291040602817376,1],["2023-06-01",0.0005304723412068835,1],["2023-07-01",0.0005436114548117282,1],["2023-08-01",0.000552253597345188,1],["2023-09-01",0.0005605844833672698,1],["2023-10-01",0.0005888061134055718,1],["2023-11-01",0.000549637192269694,0],["2023-12-01",0.0005261844095333935,0],["2024-01-01",0.0005294088120345341,0],["2024-02-01",0.0005341391516392908,0],["2024-03-04",0.0005271967018117045,0]],"XAG":[["2013-04-01",0.02747269985253909,1],["2013-05-01",0.03265513912863155,1],["2013-06-01",0.033776218499409344,1],["2013-07-01",0.039935176787275706,1],["2013-08-01",0.04026560397899921,1],["2013-09-01",0.03444504453507515,1],["2013-10-01",0.03838538464205747,1],["2013-11-01",0.037314286470187814,1],["2013-12-01",0.04097313568042413,1],["2014-01-01",0.04280793635715372,1],["2014-02-01",0.04331597304661926,1],["2014-03-01",0.039267487512303204,1],["2014-04-01",0.04218306372656414,1],["2014-05-01",0.043334918101166436,1],["2014-06-01",0.0440661463019614,1],["2014-07-01",0.039687638953346434,1],["2014-08-01",0.04177113230901775,1],["2014-09-01",0.044337734575627154,1],["2014-10-01",0.05054174118141548,1],["2014-11-01",0.05389814806060596,1],["2014-12-01",0.05634658263720152,1],["2015-01-01",0.05551895181161354,1],["2015-02-01",0.051192113019203025,1],["2015-03-01",0.05319431244717846,1],["2015-04-01",0.051949069470255946,1],["2015-05-01",0.054145810772742796,1],["2015-06-01",0.05230064479577212,1],["2015-07-01",0.05707716599653845,1],["2015-08-01",0.060767066223920786,1],["2015-09-01",0.06232785920640479,1],["2015-10-01",0.06317917752360391,1],["2015-11-01",0.05891398157090208,1],["2015-12-01",0.06494680643761395,1],["2016-01-01",0.06657346753356967,1],["2016-02-01",0.06434854177274923,1],["2016-03-01",0.06250812210497228,1],["2016-04-01",0.06155672139918996,1],["2016-05-01",0.05129864548219451,1],["2016-06-01",0.057265090356857125,1],["2016-07-01",0.04710550399624695,1],["2016-08-01",0.04591450993586267,1],["2016-09-01",0.050839626727608,1],["2016-10-01",0.05065998963665099,1],["2016-11-01",0.05194803259170467,1],["2016-12-01",0.05740400832205561,1],["2017-01-01",0.06029449604436793,1],["2017-02-01",0.05430053849429018,1],["2017-03-01",0.05200034763402804,1],["2017-04-01",0.052109725499992744,1],["2017-05-01",0.05406043634717481,1],["2017-06-01",0.05455399526681601,1],["2017-07-01",0.05751186607215294,1],["2017-08-01",0.0575030650897746,1],["2017-09-01",0.055194686474547075,1],["2017-10-01",0.058009261225266555,1],["2017-11-01",0.055765388381958984,1],["2017-12-01",0.0587747041262418,1],["2018-01-01",0.05737008576624589,1],["2018-02-01",0.056438705722238365,1],["2018-03-01",0.05914419864370927,1],["2018-04-01",0.05948754032351997,1],["2018-05-01",0.05818696591298734,1],["2018-06-01",0.05786427024333142,1],["2018-07-01",0.06015152492966491,1],["2018-08-01",0.06316930832884911,1],["2018-09-01",0.06869519108594471,1],["2018-10-01",0.06905528766135767,1],["2018-11-01",0.06784377468670813,1],["2018-12-01",0.07029240250020911,1],["2019-01-01",0.06585881715504774,1],["2019-02-01",0.06381186570375598,1],["2019-03-01",0.06687200564088441,1],["2019-04-01",0.06714077992410822,1],["2019-05-01",0.06803397901092446,1],["2019-06-01",0.0687597446423655,1],["2019-07-01",0.06668010337719853,1],["2019-08-01",0.06296298328165463,1],["2019-09-01",0.05663318618308188,1],["2019-10-01",0.06087462878225336,1],["2019-11-01",0.057902620194644094,1],["2019-12-01",0.06167229336958475,1],["2020-01-01",0.05878374344645796,1],["2020-02-01",0.058570908046576255,1],["2020-03-01",0.06359452063820568,1],["2020-04-01",0.0761088652406543,1],["2020-05-01",0.06990961859106913,1],["2020-06-01",0.05768829430840899,1],["2020-07-01",0.05912787989992728,1],["2020-08-01",0.044314633662314556,1],["2020-09-01",0.03904156810801189,1],["2020-10-01",0.04685442173701231,1],["2020-11-01",0.047170764664334563,1],["2020-12-01",0.04620973831133242,1],["2021-01-01",0.04221551760886113,1],["2021-02-01",0.03906958094040602,1],["2021-03-01",0.04220833652026092,1],["2021-04-01",0.045103092701508196,1],["2021-05-01",0.0426306809312335,1],["2021-06-01",0.040143101111359346,1],["2021-07-01",0.04319648342082111,1],["2021-08-01",0.04468789639841037,1],["2021-09-01",0.048041862994294214,1],["2021-10-01",0.051791859457835654,1],["2021-11-01",0.04833749592938935,1],["2021-12-01",0.05162474974789029,1],["2022-01-01",0.04991988563948147,1],["2022-02-01",0.05149163496543873,1],["2022-03-01",0.04622622615110296,1],["2022-04-01",0.047796267024200714,1],["2022-05-01",0.05093620054195599,1],["2022-06-01",0.05254030679471352,1],["2022-07-01",0.05516121425514331,1],["2022-08-01",0.05499797162166705,1],["2022-09-01",0.06363772694168031,1],["2022-10-01",0.056432377717634694,1],["2022-11-01",0.05455585512272903,1],["2022-12-01",0.046243813599746525,1],["2023-01-01",0.0438270529345111,1],["2023-02-01",0.042710147958338475,1],["2023-03-01",0.05029078195616805,1],["2023-04-01",0.04320428346325432,1],["2023-05-01",0.041996313911673924,1],["2023-06-01",0.043914315140266995,1],["2023-07-01",0.04582497642048055,1],["2023-08-01",0.044183144903762336,1],["2023-09-01",0.044973975880291825,1],["2023-10-01",0.04921070118941505,1],["2023-11-01",0.047340899273005214,0],["2023-12-01",0.04280432759425941,0],["2024-01-01",0.0458710185277337,0],["2024-02-01",0.04740681155838581,0],["2024-03-04",0.04744849351353399,0]]}
\ No newline at end of file
diff --git a/data/CPI/BE.json b/data/CPI/BE.json
index cf177dd3b1..0ba828b52a 100644
--- a/data/CPI/BE.json
+++ b/data/CPI/BE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2957428013621353,1],["2013-05-01",1.0804096419851397,1],["2013-06-01",1.0139746297739671,1],["2013-07-01",1.444636339775741,1],["2013-08-01",1.2659718788750494,1],["2013-09-01",0.9434169956182356,1],["2013-10-01",0.9900848290020339,1],["2013-11-01",0.6496627273589123,1],["2013-12-01",0.1432251393469915,1],["2014-01-01",0.17964079328004362,1],["2014-02-01",0.15848645605923065,1],["2014-03-01",0.24549348802479917,1],["2014-04-01",0.2877313593018716,1],["2014-05-01",0.3054764085067667,1],["2014-06-01",0.2136801955818422,1],["2014-07-01",0.21282667951138104,1],["2014-08-01",0.2256670598771276,1],["2014-09-01",0.27681178200292256,1],["2014-10-01",0.33257692477856565,1],["2014-11-01",0.38672980187195183,1],["2014-12-01",0.32871387215412656,1],["2015-01-01",0.38301125669305947,1],["2015-02-01",0.49956313578850187,1],["2015-03-01",0.4341694179009004,1],["2015-04-01",0.44150642861681993,1],["2015-05-01",0.4835043891059735,1],["2015-06-01",0.49409261002977584,1],["2015-07-01",0.432533634961201,1],["2015-08-01",0.39562594860668726,1],["2015-09-01",0.503018353121747,1],["2015-10-01",0.4775761949022132,1],["2015-11-01",0.34482988862487945,1],["2015-12-01",0.2969722415317018,1],["2016-01-01",0.25641495097186523,1],["2016-02-01",0.29858284882302144,1],["2016-03-01",0.2578471368096106,1],["2016-04-01",0.2812979764498925,1],["2016-05-01",0.2608078112899722,1],["2016-06-01",0.21555124967917472,1],["2016-07-01",0.1690902928821675,1],["2016-08-01",0.1931752912449333,1],["2016-09-01",0.20179138326282678,1],["2016-10-01",0.18920225737772284,1],["2016-11-01",0.1568311593346677,1],["2016-12-01",0.14663500110677688,1],["2017-01-01",0.11008754513647807,1],["2017-02-01",0.11794196214349636,1],["2017-03-01",0.09005907988326176,1],["2017-04-01",0.10326604331315706,1],["2017-05-01",0.08143713244799046,1],["2017-06-01",0.04795177175671706,1],["2017-07-01",0.04875602871473372,1],["2017-08-01",0.045461478185683656,1],["2017-09-01",0.025205778847710948,1],["2017-10-01",0.02832415011962344,1],["2017-11-01",0.01816521142324057,1],["2017-12-01",0.011574891264713125,1],["2018-01-01",0.009481889042333163,1],["2018-02-01",0.014714345339843964,1],["2018-03-01",0.011981222518455346,1],["2018-04-01",0.01927391579202124,1],["2018-05-01",0.014123768574234509,1],["2018-06-01",0.01660723562705219,1],["2018-07-01",0.01975849448269096,1],["2018-08-01",0.016503238906150686,1],["2018-09-01",0.017365404578471903,1],["2018-10-01",0.019075324488245768,1],["2018-11-01",0.019480328584163528,1],["2018-12-01",0.029459098783920553,1],["2019-01-01",0.032269934276103,1],["2019-02-01",0.03598288768023501,1],["2019-03-01",0.03232476311422481,1],["2019-04-01",0.029422606857174873,1],["2019-05-01",0.022686007762347044,1],["2019-06-01",0.014249826226499365,1],["2019-07-01",0.0116402819228477,1],["2019-08-01",0.011602650233059533,1],["2019-09-01",0.012203382910895748,1],["2019-10-01",0.014297413447022428,1],["2019-11-01",0.01313796083956149,1],["2019-12-01",0.016194679147347634,1],["2020-01-01",0.01713248809969843,1],["2020-02-01",0.012964847225160978,1],["2020-03-01",0.014236132555298195,1],["2020-04-01",0.01816889452939147,1],["2020-05-01",0.01375351563772632,1],["2020-06-01",0.011951146900093452,1],["2020-07-01",0.013371027793037183,1],["2020-08-01",0.010934956756978646,1],["2020-09-01",0.01094296447412127,1],["2020-10-01",0.012125045874749704,1],["2020-11-01",0.009264270518292752,1],["2020-12-01",0.007017478287768047,1],["2021-01-01",0.004553932662319903,1],["2021-02-01",0.003963906083871863,1],["2021-03-01",0.0026822386053508285,1],["2021-04-01",0.00222365190614841,1],["2021-05-01",0.0023081700119598533,1],["2021-06-01",0.0037130167790269493,1],["2021-07-01",0.00395839932016949,1],["2021-08-01",0.003343571901989147,1],["2021-09-01",0.0027324880118485993,1],["2021-10-01",0.0027526852769620145,1],["2021-11-01",0.002196135737425197,1],["2021-12-01",0.0022911944196607457,1],["2022-01-01",0.002822903683294624,1],["2022-02-01",0.003460024129248633,1],["2022-03-01",0.0030010046200858293,1],["2022-04-01",0.002867648627444481,1],["2022-05-01",0.0033116952121690353,1],["2022-06-01",0.004360198326255548,1],["2022-07-01",0.0066080785933967144,1],["2022-08-01",0.005460013586068601,1],["2022-09-01",0.006193043922363991,1],["2022-10-01",0.006508634561283461,1],["2022-11-01",0.006167945793413661,1],["2022-12-01",0.007921789661067088,1],["2023-01-01",0.008237737900858156,1],["2023-02-01",0.0058930101977560405,1],["2023-03-01",0.005760199211813831,1],["2023-04-01",0.004841905113766403,1],["2023-05-01",0.0049723455273796395,1],["2023-06-01",0.005099593537043612,1],["2023-07-01",0.004573184480323125,1],["2023-08-01",0.0047908549320329575,1],["2023-09-01",0.005362502632980186,1],["2023-10-01",0.004857978292976661,1],["2023-11-01",0.003850758250901422,1],["2023-12-01",0.0036429616021244893,1],["2024-01-01",0.0032311858609782424,0],["2024-02-01",0.0032677191460243823,0],["2024-03-03",0.002270959847674141,0]],"local":[["2013-04-01",99.79,1],["2013-05-01",99.94,1],["2013-06-01",100.11,1],["2013-07-01",100.21,1],["2013-08-01",100.15,1],["2013-09-01",100.21,1],["2013-10-01",100.13,1],["2013-11-01",100.2,1],["2013-12-01",100.36,1],["2014-01-01",100.5,1],["2014-02-01",100.66,1],["2014-03-01",100.72,1],["2014-04-01",100.41,1],["2014-05-01",100.3,1],["2014-06-01",100.38,1],["2014-07-01",100.55,1],["2014-08-01",100.17,1],["2014-09-01",100.09,1],["2014-10-01",100.22,1],["2014-11-01",100.09,1],["2014-12-01",99.98,1],["2015-01-01",99.85,1],["2015-02-01",100.26,1],["2015-03-01",100.32,1],["2015-04-01",100.7,1],["2015-05-01",100.86,1],["2015-06-01",101.01,1],["2015-07-01",101.01,1],["2015-08-01",101.08,1],["2015-09-01",101.15,1],["2015-10-01",101.5,1],["2015-11-01",101.61,1],["2015-12-01",101.48,1],["2016-01-01",101.59,1],["2016-02-01",101.65,1],["2016-03-01",102.57,1],["2016-04-01",102.75,1],["2016-05-01",103.08,1],["2016-06-01",103.19,1],["2016-07-01",103.31,1],["2016-08-01",103.26,1],["2016-09-01",103.04,1],["2016-10-01",103.34,1],["2016-11-01",103.41,1],["2016-12-01",103.54,1],["2017-01-01",104.28,1],["2017-02-01",104.67,1],["2017-03-01",104.91,1],["2017-04-01",105.09,1],["2017-05-01",105,1],["2017-06-01",104.84,1],["2017-07-01",105.15,1],["2017-08-01",105.22,1],["2017-09-01",105.11,1],["2017-10-01",105.41,1],["2017-11-01",105.55,1],["2017-12-01",105.75,1],["2018-01-01",106.06,1],["2018-02-01",106.22,1],["2018-03-01",106.37,1],["2018-04-01",106.69,1],["2018-05-01",106.91,1],["2018-06-01",107.02,1],["2018-07-01",107.43,1],["2018-08-01",107.58,1],["2018-09-01",107.58,1],["2018-10-01",108.31,1],["2018-11-01",108.48,1],["2018-12-01",108.22,1],["2019-01-01",108.17,1],["2019-02-01",108.52,1],["2019-03-01",108.85,1],["2019-04-01",108.91,1],["2019-05-01",108.93,1],["2019-06-01",108.87,1],["2019-07-01",108.96,1],["2019-08-01",108.94,1],["2019-09-01",108.44,1],["2019-10-01",108.83,1],["2019-11-01",108.9,1],["2019-12-01",109.04,1],["2020-01-01",109.69,1],["2020-02-01",109.71,1],["2020-03-01",109.53,1],["2020-04-01",109.53,1],["2020-05-01",109.45,1],["2020-06-01",109.52,1],["2020-07-01",109.76,1],["2020-08-01",109.83,1],["2020-09-01",109.42,1],["2020-10-01",109.64,1],["2020-11-01",109.46,1],["2020-12-01",109.49,1],["2021-01-01",109.97,1],["2021-02-01",110.21,1],["2021-03-01",110.51,1],["2021-04-01",110.88,1],["2021-05-01",111.05,1],["2021-06-01",111.3,1],["2021-07-01",112.25,1],["2021-08-01",112.83,1],["2021-09-01",112.55,1],["2021-10-01",114.2,1],["2021-11-01",115.63,1],["2021-12-01",115.74,1],["2022-01-01",118.32,1],["2022-02-01",119.07,1],["2022-03-01",119.69,1],["2022-04-01",120.09,1],["2022-05-01",121.01,1],["2022-06-01",122.04,1],["2022-07-01",123.05,1],["2022-08-01",124.05,1],["2022-09-01",125.24,1],["2022-10-01",128.21,1],["2022-11-01",127.92,1],["2022-12-01",127.72,1],["2023-01-01",127.84,1],["2023-02-01",126.95,1],["2023-03-01",127.67,1],["2023-04-01",126.82,1],["2023-05-01",127.3,1],["2023-06-01",127.11,1],["2023-07-01",128.14,1],["2023-08-01",129.12,1],["2023-09-01",128.23,1],["2023-10-01",128.67,1],["2023-11-01",128.89,1],["2023-12-01",129.45,1],["2024-01-01",129.45,0],["2024-02-01",129.45,0],["2024-03-03",129.45,0]],"USD":[["2013-04-01",128.08845406901298,1],["2013-05-01",131.7572734128219,1],["2013-06-01",130.04676539360872,1],["2013-07-01",130.85474092171566,1],["2013-08-01",132.3961387654308,1],["2013-09-01",132.37763226204456,1],["2013-10-01",135.4162158653222,1],["2013-11-01",135.70432168154178,1],["2013-12-01",136.39112560731152,1],["2014-01-01",138.24523466612746,1],["2014-02-01",135.77510915558025,1],["2014-03-01",139.0125307264343,1],["2014-04-01",138.50285599206583,1],["2014-05-01",139.10732761370602,1],["2014-06-01",136.7966311887597,1],["2014-07-01",137.54377325454146,1],["2014-08-01",134.51505690401854,1],["2014-09-01",131.41085816844065,1],["2014-10-01",126.46902568878423,1],["2014-11-01",125.36040019137846,1],["2014-12-01",124.7051691901648,1],["2015-01-01",120.2793226774406,1],["2015-02-01",113.428607631598,1],["2015-03-01",112.1881611966737,1],["2015-04-01",108.46232307554773,1],["2015-05-01",112.95866358007062,1],["2015-06-01",110.37233316032454,1],["2015-07-01",111.60721684682267,1],["2015-08-01",111.09572389173552,1],["2015-09-01",114.3225920203622,1],["2015-10-01",113.59503091687418,1],["2015-11-01",111.98236671717866,1],["2015-12-01",107.85853823408748,1],["2016-01-01",110.30868842437411,1],["2016-02-01",110.70078552362617,1],["2016-03-01",111.44540022882325,1],["2016-04-01",117.06693494268562,1],["2016-05-01",118.09508097555612,1],["2016-06-01",115.42014992651319,1],["2016-07-01",115.07017153040766,1],["2016-08-01",115.3034448104517,1],["2016-09-01",115.35404422054297,1],["2016-10-01",116.1515117455322,1],["2016-11-01",114.35364370231117,1],["2016-12-01",110.41322314049587,1],["2017-01-01",109.80159269168685,1],["2017-02-01",112.72037657457993,1],["2017-03-01",110.53257081206829,1],["2017-04-01",112.06802782025608,1],["2017-05-01",114.54041476720478,1],["2017-06-01",117.55550920911291,1],["2017-07-01",120.12955484088404,1],["2017-08-01",124.2773030337032,1],["2017-09-01",124.68046996862526,1],["2017-10-01",124.47686886531321,1],["2017-11-01",122.73926598314094,1],["2017-12-01",125.76843622559112,1],["2018-01-01",127.38623998001407,1],["2018-02-01",132.88994980658268,1],["2018-03-01",130.5249466218372,1],["2018-04-01",131.37043161755923,1],["2018-05-01",128.19790273938926,1],["2018-06-01",124.87602245014642,1],["2018-07-01",125.4730203223546,1],["2018-08-01",125.46518801701325,1],["2018-09-01",124.91871806781236,1],["2018-10-01",125.39159548678242,1],["2018-11-01",123.69427172831045,1],["2018-12-01",122.51588902700512,1],["2019-01-01",123.97906671281832,1],["2019-02-01",124.3367541599306,1],["2019-03-01",123.74591445218132,1],["2019-04-01",122.03416418755008,1],["2019-05-01",122.02813379741292,1],["2019-06-01",121.86303700552958,1],["2019-07-01",122.98856802297232,1],["2019-08-01",120.69550034234358,1],["2019-09-01",119.18081325188652,1],["2019-10-01",119.01103719928744,1],["2019-11-01",121.62216494154542,1],["2019-12-01",120.14526735186784,1],["2020-01-01",123.06080229046343,1],["2020-02-01",121.71553334723818,1],["2020-03-01",121.0393938858143,1],["2020-04-01",119.95334600073376,1],["2020-05-01",121.41832579160422,1],["2020-06-01",121.84593476035779,1],["2020-07-01",123.495406051905,1],["2020-08-01",129.36654797563673,1],["2020-09-01",130.45774668877922,1],["2020-10-01",128.76176607026466,1],["2020-11-01",127.43109803090663,1],["2020-12-01",132.16326974029658,1],["2021-01-01",133.6727115370356,1],["2021-02-01",133.00025945972038,1],["2021-03-01",133.1501930804311,1],["2021-04-01",130.6007067137809,1],["2021-05-01",133.48157942184025,1],["2021-06-01",135.98078431468372,1],["2021-07-01",132.9691144434665,1],["2021-08-01",133.88741021664296,1],["2021-09-01",133.27602049999527,1],["2021-10-01",132.4028804003158,1],["2021-11-01",134.1258158846817,1],["2021-12-01",131.00673936518214,1],["2022-01-01",134.57658194590093,1],["2022-02-01",134.23144129417733,1],["2022-03-01",133.2413071429764,1],["2022-04-01",132.68147166058998,1],["2022-05-01",127.48684149532868,1],["2022-06-01",129.98840074005196,1],["2022-07-01",128.33000992849813,1],["2022-08-01",127.30493251453154,1],["2022-09-01",124.63638598268585,1],["2022-10-01",125.68930106709934,1],["2022-11-01",126.3496008115137,1],["2022-12-01",134.45724939545823,1],["2023-01-01",136.85959473116253,1],["2023-02-01",139.8069243798167,1],["2023-03-01",136.20428829605416,1],["2023-04-01",137.82161001983317,1],["2023-05-01",139.6545387725101,1],["2023-06-01",136.77890047454562,1],["2023-07-01",139.88319414879098,1],["2023-08-01",142.1314209289398,1],["2023-09-01",138.32808881131479,1],["2023-10-01",135.92844292368167,1],["2023-11-01",136.44669061991195,1],["2023-12-01",141.0044703155363,1],["2024-01-01",142.8691254798173,0],["2024-02-01",140.76879663068334,0],["2024-03-03",140.4957780720224,0]],"^IXIC":[["2013-04-01",0.03918720034201345,1],["2013-05-01",0.039622075730331684,1],["2013-06-01",0.03757751621546526,1],["2013-07-01",0.038144732423628855,1],["2013-08-01",0.03623142298112506,1],["2013-09-01",0.03654175854404874,1],["2013-10-01",0.035879639631691565,1],["2013-11-01",0.03450884903113209,1],["2013-12-01",0.03354710638849704,1],["2014-01-01",0.03323178962915225,1],["2014-02-01",0.03307506034117691,1],["2014-03-01",0.03262117633814223,1],["2014-04-01",0.03282159217036059,1],["2014-05-01",0.033753673670295664,1],["2014-06-01",0.03220290032031206,1],["2014-07-01",0.031085376096257413,1],["2014-08-01",0.03082810674282333,1],["2014-09-01",0.028614730447212935,1],["2014-10-01",0.028187852507147598,1],["2014-11-01",0.027054002353726184,1],["2014-12-01",0.02610134304621476,1],["2015-01-01",0.02526749003513435,1],["2015-02-01",0.024390101329154965,1],["2015-03-01",0.02255750201099711,1],["2015-04-01",0.022160675984512858,1],["2015-05-01",0.022744943455754094,1],["2015-06-01",0.021663127424159868,1],["2015-07-01",0.022192505776311888,1],["2015-08-01",0.02163778153905457,1],["2015-09-01",0.024461304082189328,1],["2015-10-01",0.024563955980777968,1],["2015-11-01",0.02210626173368435,1],["2015-12-01",0.02102653117050177,1],["2016-01-01",0.022522779421070612,1],["2016-02-01",0.024130488837926324,1],["2016-03-01",0.024248294912962386,1],["2016-04-01",0.024174647583761016,1],["2016-05-01",0.024672276647407856,1],["2016-06-01",0.023416686425749317,1],["2016-07-01",0.02378868831500968,1],["2016-08-01",0.022313542648150917,1],["2016-09-01",0.02210576070530549,1],["2016-10-01",0.02191418033558148,1],["2016-11-01",0.021992057968423608,1],["2016-12-01",0.02073924009688178,1],["2017-01-01",0.020237611613766956,1],["2017-02-01",0.019934597558281045,1],["2017-03-01",0.018814503390660417,1],["2017-04-01",0.01893898439724695,1],["2017-05-01",0.01887750819990767,1],["2017-06-01",0.01891203480404888,1],["2017-07-01",0.01945956760203407,1],["2017-08-01",0.019503166899639865,1],["2017-09-01",0.01935380026888792,1],["2017-10-01",0.01913239114382035,1],["2017-11-01",0.018160349344716255,1],["2017-12-01",0.018376344309634907,1],["2018-01-01",0.018361583789820658,1],["2018-02-01",0.018013676140261024,1],["2018-03-01",0.017942189988911946,1],["2018-04-01",0.018723952395399132,1],["2018-05-01",0.01817469034053418,1],["2018-06-01",0.016677576151754293,1],["2018-07-01",0.01683772218795896,1],["2018-08-01",0.016290330192618285,1],["2018-09-01",0.01544504046835471,1],["2018-10-01",0.015496705862544945,1],["2018-11-01",0.016880091855313945,1],["2018-12-01",0.01636571779301109,1],["2019-01-01",0.019053446834285493,1],["2019-02-01",0.0171348418224476,1],["2019-03-01",0.01630928853196661,1],["2019-04-01",0.015644923813451624,1],["2019-05-01",0.015004202809648334,1],["2019-06-01",0.016376777116117392,1],["2019-07-01",0.01509830975813917,1],["2019-08-01",0.014735927637783478,1],["2019-09-01",0.015073890921988416,1],["2019-10-01",0.014826654612444562,1],["2019-11-01",0.014591654253653906,1],["2019-12-01",0.013853048080322403,1],["2020-01-01",0.013613733875850886,1],["2020-02-01",0.013243308137192876,1],["2020-03-01",0.0139653217556896,1],["2020-04-01",0.016080614786612206,1],["2020-05-01",0.01398620772329252,1],["2020-06-01",0.012864590078762828,1],["2020-07-01",0.012271408642083342,1],["2020-08-01",0.011924679238422864,1],["2020-09-01",0.011008200780198317,1],["2020-10-01",0.0114029292801339,1],["2020-11-01",0.011573650102770084,1],["2020-12-01",0.010733322664339141,1],["2021-01-01",0.010315430803438407,1],["2021-02-01",0.010055833399903857,1],["2021-03-01",0.009932015695101108,1],["2021-04-01",0.009735916816241072,1],["2021-05-01",0.009512811561431585,1],["2021-06-01",0.009832974080874808,1],["2021-07-01",0.009174275874434177,1],["2021-08-01",0.009071823463182546,1],["2021-09-01",0.008705741102085357,1],["2021-10-01",0.009134427227331012,1],["2021-11-01",0.008630305258658124,1],["2021-12-01",0.008316689801895831,1],["2022-01-01",0.008554049384770439,1],["2022-02-01",0.009401653114565653,1],["2022-03-01",0.009713801807197435,1],["2022-04-01",0.009298236811035214,1],["2022-05-01",0.010338148059992183,1],["2022-06-01",0.010675008520045345,1],["2022-07-01",0.01165912519945219,1],["2022-08-01",0.010334903905970859,1],["2022-09-01",0.010645912462924728,1],["2022-10-01",0.011791836561405712,1],["2022-11-01",0.01132698728621184,1],["2022-12-01",0.01171723384572102,1],["2023-01-01",0.012957661696956566,1],["2023-02-01",0.012080293561823328,1],["2023-03-01",0.011898085653736725,1],["2023-04-01",0.011346994118268863,1],["2023-05-01",0.011437671508540592,1],["2023-06-01",0.010566597670867917,1],["2023-07-01",0.010137418175045073,1],["2023-08-01",0.009956716007394445,1],["2023-09-01",0.009789701399941198,1],["2023-10-01",0.010283601435368536,1],["2023-11-01",0.010587883906236335,1],["2023-12-01",0.0099429514258678,1],["2024-01-01",0.009605486436242996,0],["2024-02-01",0.009228308403867307,0],["2024-03-03",0.008632644689318989,0]],"^GSPC":[["2013-04-01",0.08162763332512572,1],["2013-05-01",0.08247458256177731,1],["2013-06-01",0.07969968223636328,1],["2013-07-01",0.08128734272036099,1],["2013-08-01",0.07836780393108134,1],["2013-09-01",0.0809178986075501,1],["2013-10-01",0.08048942477082384,1],["2013-11-01",0.0771617248322433,1],["2013-12-01",0.07549811624804396,1],["2014-01-01",0.07489475680146317,1],["2014-02-01",0.07616347580202423,1],["2014-03-01",0.07483125548293922,1],["2014-04-01",0.07390918636178152,1],["2014-05-01",0.07382087917384025,1],["2014-06-01",0.07110492473206835,1],["2014-07-01",0.07009349816841294,1],["2014-08-01",0.06970414213313067,1],["2014-09-01",0.06557199185124682,1],["2014-10-01",0.06415058509194738,1],["2014-11-01",0.06211464744196576,1],["2014-12-01",0.06036710948867673,1],["2015-01-01",0.05841921822454902,1],["2015-02-01",0.056808889366799155,1],["2015-03-01",0.053290216395585295,1],["2015-04-01",0.052457320319909365,1],["2015-05-01",0.054115048487353185,1],["2015-06-01",0.052342902895238234,1],["2015-07-01",0.053994783186658284,1],["2015-08-01",0.05278985617400609,1],["2015-09-01",0.058029122524022946,1],["2015-10-01",0.059174864947608895,1],["2015-11-01",0.053818011774062625,1],["2015-12-01",0.05178212506194254,1],["2016-01-01",0.05412064128951306,1],["2016-02-01",0.057152409932996556,1],["2016-03-01",0.05753238217373702,1],["2016-04-01",0.05692200225749597,1],["2016-05-01",0.0571288696293038,1],["2016-06-01",0.05512104128038751,1],["2016-07-01",0.05481254427910856,1],["2016-08-01",0.05305821043653513,1],["2016-09-01",0.053125982727966876,1],["2016-10-01",0.05366626510724498,1],["2016-11-01",0.053720449929205785,1],["2016-12-01",0.05018395262858969,1],["2017-01-01",0.04876667808487089,1],["2017-02-01",0.04931784451043696,1],["2017-03-01",0.046439722303200155,1],["2017-04-01",0.04743941331289641,1],["2017-05-01",0.04795495698857223,1],["2017-06-01",0.04866413345401775,1],["2017-07-01",0.04940777091602562,1],["2017-08-01",0.050170480851397234,1],["2017-09-01",0.050387757090093965,1],["2017-10-01",0.049372073331962876,1],["2017-11-01",0.04751424306819671,1],["2017-12-01",0.04754770389244873,1],["2018-01-01",0.04746611653532076,1],["2018-02-01",0.04718349415703239,1],["2018-03-01",0.04807159199472358,1],["2018-04-01",0.04988529649772684,1],["2018-05-01",0.04850542748702248,1],["2018-06-01",0.045932256115359164,1],["2018-07-01",0.04638644802872162,1],["2018-08-01",0.0444727511939684,1],["2018-09-01",0.04312062291143704,1],["2018-10-01",0.04285002300374588,1],["2018-11-01",0.04551633003555984,1],["2018-12-01",0.043904636813117764,1],["2019-01-01",0.05005291513180754,1],["2019-02-01",0.04601111305514333,1],["2019-03-01",0.0442230831509498,1],["2019-04-01",0.042839599807550734,1],["2019-05-01",0.04133282206713098,1],["2019-06-01",0.04428919027637099,1],["2019-07-01",0.04139064338659052,1],["2019-08-01",0.040497496103946505,1],["2019-09-01",0.040969543879942345,1],["2019-10-01",0.03988719992781832,1],["2019-11-01",0.039866708874521414,1],["2019-12-01",0.03821596564934816,1],["2020-01-01",0.03792706353767082,1],["2020-02-01",0.03761691174521625,1],["2020-03-01",0.0406953591140205,1],["2020-04-01",0.04801821489116161,1],["2020-05-01",0.042319453927026435,1],["2020-06-01",0.04009699076522323,1],["2020-07-01",0.039761297507111,1],["2020-08-01",0.03934194606941582,1],["2020-09-01",0.03719457749334537,1],["2020-10-01",0.03802915103676573,1],["2020-11-01",0.03866000240435858,1],["2020-12-01",0.03625013110698715,1],["2021-01-01",0.03550771733000493,1],["2021-02-01",0.035645725667843325,1],["2021-03-01",0.03465187930126722,1],["2021-04-01",0.0327092165772253,1],["2021-05-01",0.03184213189439904,1],["2021-06-01",0.03224952891713857,1],["2021-07-01",0.030917801178363333,1],["2021-08-01",0.030381590152380792,1],["2021-09-01",0.029428551986964077,1],["2021-10-01",0.030668975811866037,1],["2021-11-01",0.02909062392499896,1],["2021-12-01",0.02846227842378002,1],["2022-01-01",0.028165055458251185,1],["2022-02-01",0.02970004812877902,1],["2022-03-01",0.03053793895205718,1],["2022-04-01",0.029222935124358317,1],["2022-05-01",0.030863927052829167,1],["2022-06-01",0.03132416838356447,1],["2022-07-01",0.03394075903953931,1],["2022-08-01",0.030956510861458165,1],["2022-09-01",0.031659876754535715,1],["2022-10-01",0.03481910256507193,1],["2022-11-01",0.0323824704939521,1],["2022-12-01",0.03289763818110109,1],["2023-01-01",0.03551759492433124,1],["2023-02-01",0.03435000431049501,1],["2023-03-01",0.03436603603825132,1],["2023-04-01",0.03359699757896217,1],["2023-05-01",0.033516096915223066,1],["2023-06-01",0.03269852415706517,1],["2023-07-01",0.031431035478737504,1],["2023-08-01",0.03104099049489554,1],["2023-09-01",0.03053195731673133,1],["2023-10-01",0.03172547736716648,1],["2023-11-01",0.032477486562482824,1],["2023-12-01",0.030925897507490707,1],["2024-01-01",0.03010813445349639,0],["2024-02-01",0.02895815988487223,0],["2024-03-03",0.02734934553068542,0]],"XAU":[["2013-04-01",0.08005528379313312,1],["2013-05-01",0.0920983341155625,1],["2013-06-01",0.09311348402182384,1],["2013-07-01",0.10429122851460737,1],["2013-08-01",0.10154783843308543,1],["2013-09-01",0.09528144837325181,1],["2013-10-01",0.10493808816051411,1],["2013-11-01",0.10312035700258679,1],["2013-12-01",0.10896559807019332,1],["2014-01-01",0.11414909026382143,1],["2014-02-01",0.10906135642921984,1],["2014-03-01",0.10480988766650241,1],["2014-04-01",0.10836878961387207,1],["2014-05-01",0.10833956889210651,1],["2014-06-01",0.10956315785170143,1],["2014-07-01",0.10366674190194791,1],["2014-08-01",0.1039761035350992,1],["2014-09-01",0.10212069199127692,1],["2014-10-01",0.10422312407012709,1],["2014-11-01",0.10677948167501235,1],["2014-12-01",0.10288799984034547,1],["2015-01-01",0.10138584667126824,1],["2015-02-01",0.08835975105893852,1],["2015-03-01",0.09245875116862667,1],["2015-04-01",0.09011483650408808,1],["2015-05-01",0.09582057514170231,1],["2015-06-01",0.09281430240118012,1],["2015-07-01",0.09575899205457385,1],["2015-08-01",0.1013193001892628,1],["2015-09-01",0.10043239708988819,1],["2015-10-01",0.10212193279426988,1],["2015-11-01",0.09832051797768286,1],["2015-12-01",0.101117379594457,1],["2016-01-01",0.10385563015154822,1],["2016-02-01",0.09830229754498003,1],["2016-03-01",0.09038221958557566,1],["2016-04-01",0.09587781971805952,1],["2016-05-01",0.09116940251312933,1],["2016-06-01",0.09487536323959385,1],["2016-07-01",0.0853820672755625,1],["2016-08-01",0.08532454915973425,1],["2016-09-01",0.0875502589420655,1],["2016-10-01",0.08812066741598291,1],["2016-11-01",0.08813349673780824,1],["2016-12-01",0.09398373553719008,1],["2017-01-01",0.09532205666343412,1],["2017-02-01",0.09317804488784501,1],["2017-03-01",0.08861838332286763,1],["2017-04-01",0.08971942171234061,1],["2017-05-01",0.09114209883856018,1],["2017-06-01",0.09293821002563257,1],["2017-07-01",0.09675354476439642,1],["2017-08-01",0.09803490772510644,1],["2017-09-01",0.09410009109942054,1],["2017-10-01",0.09739194696890971,1],["2017-11-01",0.09624599542067996,1],["2017-12-01",0.09821257184856409,1],["2018-01-01",0.09747595083270676,1],["2018-02-01",0.09855650237455398,1],["2018-03-01",0.09909845522369744,1],["2018-04-01",0.09902309024036762,1],["2018-05-01",0.09819574756129,1],["2018-06-01",0.09657287196182074,1],["2018-07-01",0.10009986615276806,1],["2018-08-01",0.1030182112288894,1],["2018-09-01",0.10400232791453785,1],["2018-10-01",0.10545683963629376,1],["2018-11-01",0.10031110660079065,1],["2018-12-01",0.10023147397188316,1],["2019-01-01",0.09676070240668619,1],["2019-02-01",0.09435294589426335,1],["2019-03-01",0.09565559187153616,1],["2019-04-01",0.09478759634939576,1],["2019-05-01",0.09554802876337432,1],["2019-06-01",0.0933458677158656,1],["2019-07-01",0.08876330931353958,1],["2019-08-01",0.08391837443302806,1],["2019-09-01",0.07793471740167364,1],["2019-10-01",0.08031459845393912,1],["2019-11-01",0.08033752105213783,1],["2019-12-01",0.08218056432135112,1],["2020-01-01",0.08104661378047631,1],["2020-02-01",0.07657976211608183,1],["2020-03-01",0.07630323390561734,1],["2020-04-01",0.07534269662306088,1],["2020-05-01",0.07140611739804245,1],["2020-06-01",0.06995053268657381,1],["2020-07-01",0.06983294726017071,1],["2020-08-01",0.06547887825786854,1],["2020-09-01",0.06613555468387664,1],["2020-10-01",0.06763598048138862,1],["2020-11-01",0.06790166058576859,1],["2020-12-01",0.07296601959092033,1],["2021-01-01",0.07041878443771037,1],["2021-02-01",0.07158738965419449,1],["2021-03-01",0.07720713945768798,1],["2021-04-01",0.07547153639575971,1],["2021-05-01",0.07545980647875473,1],["2021-06-01",0.07161020063579873,1],["2021-07-01",0.07488022710769372,1],["2021-08-01",0.07381614587474176,1],["2021-09-01",0.07350039254554239,1],["2021-10-01",0.07518497563531933,1],["2021-11-01",0.07485025281260548,1],["2021-12-01",0.07352098213174021,1],["2022-01-01",0.07357705464728242,1],["2022-02-01",0.07453737703624372,1],["2022-03-01",0.06859528974334712,1],["2022-04-01",0.06893333178654291,1],["2022-05-01",0.06720086388901765,1],["2022-06-01",0.07041211691287134,1],["2022-07-01",0.07093569628807662,1],["2022-08-01",0.07183817341795015,1],["2022-09-01",0.07342329498240023,1],["2022-10-01",0.07567501438647917,1],["2022-11-01",0.07672074110875922,1],["2022-12-01",0.07460091568208209,1],["2023-01-01",0.07489230742878675,1],["2023-02-01",0.07158114528246615,1],["2023-03-01",0.07415370067702078,1],["2023-04-01",0.06997892248757029,1],["2023-05-01",0.0704864388092613,1],["2023-06-01",0.06918550343803467,1],["2023-07-01",0.07287354882375414,1],["2023-08-01",0.07280255642822155,1],["2023-09-01",0.07129844681601598,1],["2023-10-01",0.0735454433282872,1],["2023-11-01",0.06873365593287445,1],["2023-12-01",0.06804875737427783,1],["2024-01-01",0.06922866344250027,0],["2024-02-01",0.06850795025625465,0],["2024-03-03",0.06746326271462372,0]],"XAG":[["2013-04-01",4.5616141147597595,1],["2013-05-01",5.65568096124538,1],["2013-06-01",5.717375993764614,1],["2013-07-01",6.689294355918104,1],["2013-08-01",6.750349531094255,1],["2013-09-01",5.67849474148647,1],["2013-10-01",6.404769928484874,1],["2013-11-01",6.2126537670815445,1],["2013-12-01",6.824876898175518,1],["2014-01-01",7.132605283031326,1],["2014-02-01",7.090931109711305,1],["2014-03-01",6.552334783910872,1],["2014-04-01",7.018535275398741,1],["2014-05-01",7.315921445273818,1],["2014-06-01",7.304046823478106,1],["2014-07-01",6.526809654738454,1],["2014-08-01",6.616479538724947,1],["2014-09-01",6.7616694887593765,1],["2014-10-01",7.353724878761608,1],["2014-11-01",7.777784199629768,1],["2014-12-01",8.05040953786245,1],["2015-01-01",7.6601293915203374,1],["2015-02-01",6.587163350997393,1],["2015-03-01",6.772913723367612,1],["2015-04-01",6.379367717433568,1],["2015-05-01",7.0016410992134555,1],["2015-06-01",6.605042437566587,1],["2015-07-01",7.167415465902952,1],["2015-08-01",7.524235639877517,1],["2015-09-01",7.822637681585303,1],["2015-10-01",7.822551411544165,1],["2015-11-01",7.199514329797492,1],["2015-12-01",7.636869870395447,1],["2016-01-01",7.9590476415396525,1],["2016-02-01",7.719110424169691,1],["2016-03-01",7.542346073986185,1],["2016-04-01",7.778571025734218,1],["2016-05-01",6.631334034479915,1],["2016-06-01",7.240248294815208,1],["2016-07-01",5.823528775896636,1],["2016-08-01",5.636608899558931,1],["2016-09-01",6.134398875118948,1],["2016-10-01",6.1233195337754305,1],["2016-11-01",6.198438625677319,1],["2016-12-01",6.674047623140496,1],["2017-01-01",6.893852370558262,1],["2017-02-01",6.419522385446181,1],["2017-03-01",6.01063961493238,1],["2017-04-01",6.138864669298544,1],["2017-05-01",6.773552454601088,1],["2017-06-01",6.825892382214628,1],["2017-07-01",7.226927947972421,1],["2017-08-01",7.454030844204546,1],["2017-09-01",7.034172882501912,1],["2017-10-01",7.48261577966614,1],["2017-11-01",7.166638957594194,1],["2017-12-01",7.645033110101792,1],["2018-01-01",7.486272767017461,1],["2018-02-01",7.724238963703603,1],["2018-03-01",7.9252646137138925,1],["2018-04-01",8.010404027182807,1],["2018-05-01",7.919817727308154,1],["2018-06-01",7.613069206193626,1],["2018-07-01",7.785388861597759,1],["2018-08-01",8.143666821466931,1],["2018-09-01",8.5931723569438,1],["2018-10-01",8.648011319280275,1],["2018-11-01",8.388919532816953,1],["2018-12-01",8.641574921715268,1],["2019-01-01",8.017283639049795,1],["2019-02-01",7.818200605643275,1],["2019-03-01",8.135558824499077,1],["2019-04-01",8.081746692886476,1],["2019-05-01",8.304921173948065,1],["2019-06-01",8.358233524032329,1],["2019-07-01",8.118325329143415,1],["2019-08-01",7.4014644804686895,1],["2019-09-01",6.452747181490266,1],["2019-10-01",6.8705226489496996,1],["2019-11-01",6.713356206639297,1],["2019-12-01",7.075901455317948,1],["2020-01-01",6.877017889870174,1],["2020-02-01",6.74886463570766,1],["2020-03-01",7.254614691152288,1],["2020-04-01",8.57452786996019,1],["2020-05-01",8.11080972877509,1],["2020-06-01",6.650624054114191,1],["2020-07-01",6.854580404105413,1],["2020-08-01",5.303540755115238,1],["2020-09-01",4.6106311605875,1],["2020-10-01",5.4061837845201675,1],["2020-11-01",5.435950682558494,1],["2020-12-01",5.544929806444604,1],["2021-01-01",5.066253246519611,1],["2021-02-01",4.668152166730024,1],["2021-03-01",5.02207509798606,1],["2021-04-01",5.229781229681978,1],["2021-05-01",5.151443916100727,1],["2021-06-01",4.882625307575583,1],["2021-07-01",5.113510793301437,1],["2021-08-01",5.248840358813038,1],["2021-09-01",5.517194101633179,1],["2021-10-01",5.876088821231764,1],["2021-11-01",5.584270670257893,1],["2021-12-01",5.853628717573739,1],["2022-01-01",5.7719801792989545,1],["2022-02-01",5.932750503804746,1],["2022-03-01",5.251820708564558,1],["2022-04-01",5.389181714285714,1],["2022-05-01",5.598292699400335,1],["2022-06-01",5.964288988371981,1],["2022-07-01",6.4584952088739085,1],["2022-08-01",6.260461935773867,1],["2022-09-01",6.989811683218174,1],["2022-10-01",6.6042777092411695,1],["2022-11-01",6.436392703883433,1],["2022-12-01",5.92140179872891,1],["2023-01-01",5.711050980627259,1],["2023-02-01",5.812151325164805,1],["2023-03-01",6.492720856741723,1],["2023-04-01",5.7176728261472,1],["2023-05-01",5.5946851157662625,1],["2023-06-01",5.727412656809891,1],["2023-07-01",6.143043210305113,1],["2023-08-01",5.824581162523185,1],["2023-09-01",5.720055981829538,1],["2023-10-01",6.146714093266328,1],["2023-11-01",5.920110807543366,1],["2023-12-01",5.5356662992235774,1],["2024-01-01",5.998368805417658,0],["2024-02-01",6.080332209466579,0],["2024-03-03",6.072998850094423,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2957428013621353,1],["2013-05-01",1.0804096419851397,1],["2013-06-01",1.0139746297739671,1],["2013-07-01",1.444636339775741,1],["2013-08-01",1.2659718788750494,1],["2013-09-01",0.9434169956182356,1],["2013-10-01",0.9900848290020339,1],["2013-11-01",0.6496627273589123,1],["2013-12-01",0.1432251393469915,1],["2014-01-01",0.17964079328004362,1],["2014-02-01",0.15848645605923065,1],["2014-03-01",0.24549348802479917,1],["2014-04-01",0.2877313593018716,1],["2014-05-01",0.3054764085067667,1],["2014-06-01",0.2136801955818422,1],["2014-07-01",0.21282667951138104,1],["2014-08-01",0.2256670598771276,1],["2014-09-01",0.27681178200292256,1],["2014-10-01",0.33257692477856565,1],["2014-11-01",0.38672980187195183,1],["2014-12-01",0.32871387215412656,1],["2015-01-01",0.38301125669305947,1],["2015-02-01",0.49956313578850187,1],["2015-03-01",0.4341694179009004,1],["2015-04-01",0.44150642861681993,1],["2015-05-01",0.4835043891059735,1],["2015-06-01",0.49409261002977584,1],["2015-07-01",0.432533634961201,1],["2015-08-01",0.39562594860668726,1],["2015-09-01",0.503018353121747,1],["2015-10-01",0.4775761949022132,1],["2015-11-01",0.34482988862487945,1],["2015-12-01",0.2969722415317018,1],["2016-01-01",0.25641495097186523,1],["2016-02-01",0.29858284882302144,1],["2016-03-01",0.2578471368096106,1],["2016-04-01",0.2812979764498925,1],["2016-05-01",0.2608078112899722,1],["2016-06-01",0.21555124967917472,1],["2016-07-01",0.1690902928821675,1],["2016-08-01",0.1931752912449333,1],["2016-09-01",0.20179138326282678,1],["2016-10-01",0.18920225737772284,1],["2016-11-01",0.1568311593346677,1],["2016-12-01",0.14663500110677688,1],["2017-01-01",0.11008754513647807,1],["2017-02-01",0.11794196214349636,1],["2017-03-01",0.09005907988326176,1],["2017-04-01",0.10326604331315706,1],["2017-05-01",0.08143713244799046,1],["2017-06-01",0.04795177175671706,1],["2017-07-01",0.04875602871473372,1],["2017-08-01",0.045461478185683656,1],["2017-09-01",0.025205778847710948,1],["2017-10-01",0.02832415011962344,1],["2017-11-01",0.01816521142324057,1],["2017-12-01",0.011574891264713125,1],["2018-01-01",0.009481889042333163,1],["2018-02-01",0.014714345339843964,1],["2018-03-01",0.011981222518455346,1],["2018-04-01",0.01927391579202124,1],["2018-05-01",0.014123768574234509,1],["2018-06-01",0.01660723562705219,1],["2018-07-01",0.01975849448269096,1],["2018-08-01",0.016503238906150686,1],["2018-09-01",0.017365404578471903,1],["2018-10-01",0.019075324488245768,1],["2018-11-01",0.019480328584163528,1],["2018-12-01",0.029459098783920553,1],["2019-01-01",0.032269934276103,1],["2019-02-01",0.03598288768023501,1],["2019-03-01",0.03232476311422481,1],["2019-04-01",0.029422606857174873,1],["2019-05-01",0.022686007762347044,1],["2019-06-01",0.014249826226499365,1],["2019-07-01",0.0116402819228477,1],["2019-08-01",0.011602650233059533,1],["2019-09-01",0.012203382910895748,1],["2019-10-01",0.014297413447022428,1],["2019-11-01",0.01313796083956149,1],["2019-12-01",0.016194679147347634,1],["2020-01-01",0.01713248809969843,1],["2020-02-01",0.012964847225160978,1],["2020-03-01",0.014236132555298195,1],["2020-04-01",0.01816889452939147,1],["2020-05-01",0.01375351563772632,1],["2020-06-01",0.011951146900093452,1],["2020-07-01",0.013371027793037183,1],["2020-08-01",0.010934956756978646,1],["2020-09-01",0.01094296447412127,1],["2020-10-01",0.012125045874749704,1],["2020-11-01",0.009264270518292752,1],["2020-12-01",0.007017478287768047,1],["2021-01-01",0.004553932662319903,1],["2021-02-01",0.003963906083871863,1],["2021-03-01",0.0026822386053508285,1],["2021-04-01",0.00222365190614841,1],["2021-05-01",0.0023081700119598533,1],["2021-06-01",0.0037130167790269493,1],["2021-07-01",0.00395839932016949,1],["2021-08-01",0.003343571901989147,1],["2021-09-01",0.0027324880118485993,1],["2021-10-01",0.0027526852769620145,1],["2021-11-01",0.002196135737425197,1],["2021-12-01",0.0022911944196607457,1],["2022-01-01",0.002822903683294624,1],["2022-02-01",0.003460024129248633,1],["2022-03-01",0.0030010046200858293,1],["2022-04-01",0.002867648627444481,1],["2022-05-01",0.0033116952121690353,1],["2022-06-01",0.004360198326255548,1],["2022-07-01",0.0066080785933967144,1],["2022-08-01",0.005460013586068601,1],["2022-09-01",0.006193043922363991,1],["2022-10-01",0.006508634561283461,1],["2022-11-01",0.006167945793413661,1],["2022-12-01",0.007921789661067088,1],["2023-01-01",0.008237737900858156,1],["2023-02-01",0.0058930101977560405,1],["2023-03-01",0.005760199211813831,1],["2023-04-01",0.004841905113766403,1],["2023-05-01",0.0049723455273796395,1],["2023-06-01",0.005099593537043612,1],["2023-07-01",0.004573184480323125,1],["2023-08-01",0.0047908549320329575,1],["2023-09-01",0.005362502632980186,1],["2023-10-01",0.004857978292976661,1],["2023-11-01",0.003850758250901422,1],["2023-12-01",0.0036429616021244893,1],["2024-01-01",0.0032311858609782424,0],["2024-02-01",0.0032677191460243823,0],["2024-03-04",0.002155860092007556,0]],"local":[["2013-04-01",99.79,1],["2013-05-01",99.94,1],["2013-06-01",100.11,1],["2013-07-01",100.21,1],["2013-08-01",100.15,1],["2013-09-01",100.21,1],["2013-10-01",100.13,1],["2013-11-01",100.2,1],["2013-12-01",100.36,1],["2014-01-01",100.5,1],["2014-02-01",100.66,1],["2014-03-01",100.72,1],["2014-04-01",100.41,1],["2014-05-01",100.3,1],["2014-06-01",100.38,1],["2014-07-01",100.55,1],["2014-08-01",100.17,1],["2014-09-01",100.09,1],["2014-10-01",100.22,1],["2014-11-01",100.09,1],["2014-12-01",99.98,1],["2015-01-01",99.85,1],["2015-02-01",100.26,1],["2015-03-01",100.32,1],["2015-04-01",100.7,1],["2015-05-01",100.86,1],["2015-06-01",101.01,1],["2015-07-01",101.01,1],["2015-08-01",101.08,1],["2015-09-01",101.15,1],["2015-10-01",101.5,1],["2015-11-01",101.61,1],["2015-12-01",101.48,1],["2016-01-01",101.59,1],["2016-02-01",101.65,1],["2016-03-01",102.57,1],["2016-04-01",102.75,1],["2016-05-01",103.08,1],["2016-06-01",103.19,1],["2016-07-01",103.31,1],["2016-08-01",103.26,1],["2016-09-01",103.04,1],["2016-10-01",103.34,1],["2016-11-01",103.41,1],["2016-12-01",103.54,1],["2017-01-01",104.28,1],["2017-02-01",104.67,1],["2017-03-01",104.91,1],["2017-04-01",105.09,1],["2017-05-01",105,1],["2017-06-01",104.84,1],["2017-07-01",105.15,1],["2017-08-01",105.22,1],["2017-09-01",105.11,1],["2017-10-01",105.41,1],["2017-11-01",105.55,1],["2017-12-01",105.75,1],["2018-01-01",106.06,1],["2018-02-01",106.22,1],["2018-03-01",106.37,1],["2018-04-01",106.69,1],["2018-05-01",106.91,1],["2018-06-01",107.02,1],["2018-07-01",107.43,1],["2018-08-01",107.58,1],["2018-09-01",107.58,1],["2018-10-01",108.31,1],["2018-11-01",108.48,1],["2018-12-01",108.22,1],["2019-01-01",108.17,1],["2019-02-01",108.52,1],["2019-03-01",108.85,1],["2019-04-01",108.91,1],["2019-05-01",108.93,1],["2019-06-01",108.87,1],["2019-07-01",108.96,1],["2019-08-01",108.94,1],["2019-09-01",108.44,1],["2019-10-01",108.83,1],["2019-11-01",108.9,1],["2019-12-01",109.04,1],["2020-01-01",109.69,1],["2020-02-01",109.71,1],["2020-03-01",109.53,1],["2020-04-01",109.53,1],["2020-05-01",109.45,1],["2020-06-01",109.52,1],["2020-07-01",109.76,1],["2020-08-01",109.83,1],["2020-09-01",109.42,1],["2020-10-01",109.64,1],["2020-11-01",109.46,1],["2020-12-01",109.49,1],["2021-01-01",109.97,1],["2021-02-01",110.21,1],["2021-03-01",110.51,1],["2021-04-01",110.88,1],["2021-05-01",111.05,1],["2021-06-01",111.3,1],["2021-07-01",112.25,1],["2021-08-01",112.83,1],["2021-09-01",112.55,1],["2021-10-01",114.2,1],["2021-11-01",115.63,1],["2021-12-01",115.74,1],["2022-01-01",118.32,1],["2022-02-01",119.07,1],["2022-03-01",119.69,1],["2022-04-01",120.09,1],["2022-05-01",121.01,1],["2022-06-01",122.04,1],["2022-07-01",123.05,1],["2022-08-01",124.05,1],["2022-09-01",125.24,1],["2022-10-01",128.21,1],["2022-11-01",127.92,1],["2022-12-01",127.72,1],["2023-01-01",127.84,1],["2023-02-01",126.95,1],["2023-03-01",127.67,1],["2023-04-01",126.82,1],["2023-05-01",127.3,1],["2023-06-01",127.11,1],["2023-07-01",128.14,1],["2023-08-01",129.12,1],["2023-09-01",128.23,1],["2023-10-01",128.67,1],["2023-11-01",128.89,1],["2023-12-01",129.45,1],["2024-01-01",129.45,0],["2024-02-01",129.45,0],["2024-03-04",129.45,0]],"USD":[["2013-04-01",128.08845406901298,1],["2013-05-01",131.7572734128219,1],["2013-06-01",130.04676539360872,1],["2013-07-01",130.85474092171566,1],["2013-08-01",132.3961387654308,1],["2013-09-01",132.37763226204456,1],["2013-10-01",135.4162158653222,1],["2013-11-01",135.70432168154178,1],["2013-12-01",136.39112560731152,1],["2014-01-01",138.24523466612746,1],["2014-02-01",135.77510915558025,1],["2014-03-01",139.0125307264343,1],["2014-04-01",138.50285599206583,1],["2014-05-01",139.10732761370602,1],["2014-06-01",136.7966311887597,1],["2014-07-01",137.54377325454146,1],["2014-08-01",134.51505690401854,1],["2014-09-01",131.41085816844065,1],["2014-10-01",126.46902568878423,1],["2014-11-01",125.36040019137846,1],["2014-12-01",124.7051691901648,1],["2015-01-01",120.2793226774406,1],["2015-02-01",113.428607631598,1],["2015-03-01",112.1881611966737,1],["2015-04-01",108.46232307554773,1],["2015-05-01",112.95866358007062,1],["2015-06-01",110.37233316032454,1],["2015-07-01",111.60721684682267,1],["2015-08-01",111.09572389173552,1],["2015-09-01",114.3225920203622,1],["2015-10-01",113.59503091687418,1],["2015-11-01",111.98236671717866,1],["2015-12-01",107.85853823408748,1],["2016-01-01",110.30868842437411,1],["2016-02-01",110.70078552362617,1],["2016-03-01",111.44540022882325,1],["2016-04-01",117.06693494268562,1],["2016-05-01",118.09508097555612,1],["2016-06-01",115.42014992651319,1],["2016-07-01",115.07017153040766,1],["2016-08-01",115.3034448104517,1],["2016-09-01",115.35404422054297,1],["2016-10-01",116.1515117455322,1],["2016-11-01",114.35364370231117,1],["2016-12-01",110.41322314049587,1],["2017-01-01",109.80159269168685,1],["2017-02-01",112.72037657457993,1],["2017-03-01",110.53257081206829,1],["2017-04-01",112.06802782025608,1],["2017-05-01",114.54041476720478,1],["2017-06-01",117.55550920911291,1],["2017-07-01",120.12955484088404,1],["2017-08-01",124.2773030337032,1],["2017-09-01",124.68046996862526,1],["2017-10-01",124.47686886531321,1],["2017-11-01",122.73926598314094,1],["2017-12-01",125.76843622559112,1],["2018-01-01",127.38623998001407,1],["2018-02-01",132.88994980658268,1],["2018-03-01",130.5249466218372,1],["2018-04-01",131.37043161755923,1],["2018-05-01",128.19790273938926,1],["2018-06-01",124.87602245014642,1],["2018-07-01",125.4730203223546,1],["2018-08-01",125.46518801701325,1],["2018-09-01",124.91871806781236,1],["2018-10-01",125.39159548678242,1],["2018-11-01",123.69427172831045,1],["2018-12-01",122.51588902700512,1],["2019-01-01",123.97906671281832,1],["2019-02-01",124.3367541599306,1],["2019-03-01",123.74591445218132,1],["2019-04-01",122.03416418755008,1],["2019-05-01",122.02813379741292,1],["2019-06-01",121.86303700552958,1],["2019-07-01",122.98856802297232,1],["2019-08-01",120.69550034234358,1],["2019-09-01",119.18081325188652,1],["2019-10-01",119.01103719928744,1],["2019-11-01",121.62216494154542,1],["2019-12-01",120.14526735186784,1],["2020-01-01",123.06080229046343,1],["2020-02-01",121.71553334723818,1],["2020-03-01",121.0393938858143,1],["2020-04-01",119.95334600073376,1],["2020-05-01",121.41832579160422,1],["2020-06-01",121.84593476035779,1],["2020-07-01",123.495406051905,1],["2020-08-01",129.36654797563673,1],["2020-09-01",130.45774668877922,1],["2020-10-01",128.76176607026466,1],["2020-11-01",127.43109803090663,1],["2020-12-01",132.16326974029658,1],["2021-01-01",133.6727115370356,1],["2021-02-01",133.00025945972038,1],["2021-03-01",133.1501930804311,1],["2021-04-01",130.6007067137809,1],["2021-05-01",133.48157942184025,1],["2021-06-01",135.98078431468372,1],["2021-07-01",132.9691144434665,1],["2021-08-01",133.88741021664296,1],["2021-09-01",133.27602049999527,1],["2021-10-01",132.4028804003158,1],["2021-11-01",134.1258158846817,1],["2021-12-01",131.00673936518214,1],["2022-01-01",134.57658194590093,1],["2022-02-01",134.23144129417733,1],["2022-03-01",133.2413071429764,1],["2022-04-01",132.68147166058998,1],["2022-05-01",127.48684149532868,1],["2022-06-01",129.98840074005196,1],["2022-07-01",128.33000992849813,1],["2022-08-01",127.30493251453154,1],["2022-09-01",124.63638598268585,1],["2022-10-01",125.68930106709934,1],["2022-11-01",126.3496008115137,1],["2022-12-01",134.45724939545823,1],["2023-01-01",136.85959473116253,1],["2023-02-01",139.8069243798167,1],["2023-03-01",136.20428829605416,1],["2023-04-01",137.82161001983317,1],["2023-05-01",139.6545387725101,1],["2023-06-01",136.77890047454562,1],["2023-07-01",139.88319414879098,1],["2023-08-01",142.1314209289398,1],["2023-09-01",138.32808881131479,1],["2023-10-01",135.92844292368167,1],["2023-11-01",136.44669061991195,1],["2023-12-01",141.0044703155363,1],["2024-01-01",142.8691254798173,0],["2024-02-01",140.76879663068334,0],["2024-03-04",140.5354351224596,0]],"^IXIC":[["2013-04-01",0.03918720034201345,1],["2013-05-01",0.039622075730331684,1],["2013-06-01",0.03757751621546526,1],["2013-07-01",0.038144732423628855,1],["2013-08-01",0.03623142298112506,1],["2013-09-01",0.03654175854404874,1],["2013-10-01",0.035879639631691565,1],["2013-11-01",0.03450884903113209,1],["2013-12-01",0.03354710638849704,1],["2014-01-01",0.03323178962915225,1],["2014-02-01",0.03307506034117691,1],["2014-03-01",0.03262117633814223,1],["2014-04-01",0.03282159217036059,1],["2014-05-01",0.033753673670295664,1],["2014-06-01",0.03220290032031206,1],["2014-07-01",0.031085376096257413,1],["2014-08-01",0.03082810674282333,1],["2014-09-01",0.028614730447212935,1],["2014-10-01",0.028187852507147598,1],["2014-11-01",0.027054002353726184,1],["2014-12-01",0.02610134304621476,1],["2015-01-01",0.02526749003513435,1],["2015-02-01",0.024390101329154965,1],["2015-03-01",0.02255750201099711,1],["2015-04-01",0.022160675984512858,1],["2015-05-01",0.022744943455754094,1],["2015-06-01",0.021663127424159868,1],["2015-07-01",0.022192505776311888,1],["2015-08-01",0.02163778153905457,1],["2015-09-01",0.024461304082189328,1],["2015-10-01",0.024563955980777968,1],["2015-11-01",0.02210626173368435,1],["2015-12-01",0.02102653117050177,1],["2016-01-01",0.022522779421070612,1],["2016-02-01",0.024130488837926324,1],["2016-03-01",0.024248294912962386,1],["2016-04-01",0.024174647583761016,1],["2016-05-01",0.024672276647407856,1],["2016-06-01",0.023416686425749317,1],["2016-07-01",0.02378868831500968,1],["2016-08-01",0.022313542648150917,1],["2016-09-01",0.02210576070530549,1],["2016-10-01",0.02191418033558148,1],["2016-11-01",0.021992057968423608,1],["2016-12-01",0.02073924009688178,1],["2017-01-01",0.020237611613766956,1],["2017-02-01",0.019934597558281045,1],["2017-03-01",0.018814503390660417,1],["2017-04-01",0.01893898439724695,1],["2017-05-01",0.01887750819990767,1],["2017-06-01",0.01891203480404888,1],["2017-07-01",0.01945956760203407,1],["2017-08-01",0.019503166899639865,1],["2017-09-01",0.01935380026888792,1],["2017-10-01",0.01913239114382035,1],["2017-11-01",0.018160349344716255,1],["2017-12-01",0.018376344309634907,1],["2018-01-01",0.018361583789820658,1],["2018-02-01",0.018013676140261024,1],["2018-03-01",0.017942189988911946,1],["2018-04-01",0.018723952395399132,1],["2018-05-01",0.01817469034053418,1],["2018-06-01",0.016677576151754293,1],["2018-07-01",0.01683772218795896,1],["2018-08-01",0.016290330192618285,1],["2018-09-01",0.01544504046835471,1],["2018-10-01",0.015496705862544945,1],["2018-11-01",0.016880091855313945,1],["2018-12-01",0.01636571779301109,1],["2019-01-01",0.019053446834285493,1],["2019-02-01",0.0171348418224476,1],["2019-03-01",0.01630928853196661,1],["2019-04-01",0.015644923813451624,1],["2019-05-01",0.015004202809648334,1],["2019-06-01",0.016376777116117392,1],["2019-07-01",0.01509830975813917,1],["2019-08-01",0.014735927637783478,1],["2019-09-01",0.015073890921988416,1],["2019-10-01",0.014826654612444562,1],["2019-11-01",0.014591654253653906,1],["2019-12-01",0.013853048080322403,1],["2020-01-01",0.013613733875850886,1],["2020-02-01",0.013243308137192876,1],["2020-03-01",0.0139653217556896,1],["2020-04-01",0.016080614786612206,1],["2020-05-01",0.01398620772329252,1],["2020-06-01",0.012864590078762828,1],["2020-07-01",0.012271408642083342,1],["2020-08-01",0.011924679238422864,1],["2020-09-01",0.011008200780198317,1],["2020-10-01",0.0114029292801339,1],["2020-11-01",0.011573650102770084,1],["2020-12-01",0.010733322664339141,1],["2021-01-01",0.010315430803438407,1],["2021-02-01",0.010055833399903857,1],["2021-03-01",0.009932015695101108,1],["2021-04-01",0.009735916816241072,1],["2021-05-01",0.009512811561431585,1],["2021-06-01",0.009832974080874808,1],["2021-07-01",0.009174275874434177,1],["2021-08-01",0.009071823463182546,1],["2021-09-01",0.008705741102085357,1],["2021-10-01",0.009134427227331012,1],["2021-11-01",0.008630305258658124,1],["2021-12-01",0.008316689801895831,1],["2022-01-01",0.008554049384770439,1],["2022-02-01",0.009401653114565653,1],["2022-03-01",0.009713801807197435,1],["2022-04-01",0.009298236811035214,1],["2022-05-01",0.010338148059992183,1],["2022-06-01",0.010675008520045345,1],["2022-07-01",0.01165912519945219,1],["2022-08-01",0.010334903905970859,1],["2022-09-01",0.010645912462924728,1],["2022-10-01",0.011791836561405712,1],["2022-11-01",0.01132698728621184,1],["2022-12-01",0.01171723384572102,1],["2023-01-01",0.012957661696956566,1],["2023-02-01",0.012080293561823328,1],["2023-03-01",0.011898085653736725,1],["2023-04-01",0.011346994118268863,1],["2023-05-01",0.011437671508540592,1],["2023-06-01",0.010566597670867917,1],["2023-07-01",0.010137418175045073,1],["2023-08-01",0.009956716007394445,1],["2023-09-01",0.009789701399941198,1],["2023-10-01",0.010283601435368536,1],["2023-11-01",0.010587883906236335,1],["2023-12-01",0.0099429514258678,1],["2024-01-01",0.009605486436242996,0],["2024-02-01",0.009228308403867307,0],["2024-03-04",0.008635081383364522,0]],"^GSPC":[["2013-04-01",0.08162763332512572,1],["2013-05-01",0.08247458256177731,1],["2013-06-01",0.07969968223636328,1],["2013-07-01",0.08128734272036099,1],["2013-08-01",0.07836780393108134,1],["2013-09-01",0.0809178986075501,1],["2013-10-01",0.08048942477082384,1],["2013-11-01",0.0771617248322433,1],["2013-12-01",0.07549811624804396,1],["2014-01-01",0.07489475680146317,1],["2014-02-01",0.07616347580202423,1],["2014-03-01",0.07483125548293922,1],["2014-04-01",0.07390918636178152,1],["2014-05-01",0.07382087917384025,1],["2014-06-01",0.07110492473206835,1],["2014-07-01",0.07009349816841294,1],["2014-08-01",0.06970414213313067,1],["2014-09-01",0.06557199185124682,1],["2014-10-01",0.06415058509194738,1],["2014-11-01",0.06211464744196576,1],["2014-12-01",0.06036710948867673,1],["2015-01-01",0.05841921822454902,1],["2015-02-01",0.056808889366799155,1],["2015-03-01",0.053290216395585295,1],["2015-04-01",0.052457320319909365,1],["2015-05-01",0.054115048487353185,1],["2015-06-01",0.052342902895238234,1],["2015-07-01",0.053994783186658284,1],["2015-08-01",0.05278985617400609,1],["2015-09-01",0.058029122524022946,1],["2015-10-01",0.059174864947608895,1],["2015-11-01",0.053818011774062625,1],["2015-12-01",0.05178212506194254,1],["2016-01-01",0.05412064128951306,1],["2016-02-01",0.057152409932996556,1],["2016-03-01",0.05753238217373702,1],["2016-04-01",0.05692200225749597,1],["2016-05-01",0.0571288696293038,1],["2016-06-01",0.05512104128038751,1],["2016-07-01",0.05481254427910856,1],["2016-08-01",0.05305821043653513,1],["2016-09-01",0.053125982727966876,1],["2016-10-01",0.05366626510724498,1],["2016-11-01",0.053720449929205785,1],["2016-12-01",0.05018395262858969,1],["2017-01-01",0.04876667808487089,1],["2017-02-01",0.04931784451043696,1],["2017-03-01",0.046439722303200155,1],["2017-04-01",0.04743941331289641,1],["2017-05-01",0.04795495698857223,1],["2017-06-01",0.04866413345401775,1],["2017-07-01",0.04940777091602562,1],["2017-08-01",0.050170480851397234,1],["2017-09-01",0.050387757090093965,1],["2017-10-01",0.049372073331962876,1],["2017-11-01",0.04751424306819671,1],["2017-12-01",0.04754770389244873,1],["2018-01-01",0.04746611653532076,1],["2018-02-01",0.04718349415703239,1],["2018-03-01",0.04807159199472358,1],["2018-04-01",0.04988529649772684,1],["2018-05-01",0.04850542748702248,1],["2018-06-01",0.045932256115359164,1],["2018-07-01",0.04638644802872162,1],["2018-08-01",0.0444727511939684,1],["2018-09-01",0.04312062291143704,1],["2018-10-01",0.04285002300374588,1],["2018-11-01",0.04551633003555984,1],["2018-12-01",0.043904636813117764,1],["2019-01-01",0.05005291513180754,1],["2019-02-01",0.04601111305514333,1],["2019-03-01",0.0442230831509498,1],["2019-04-01",0.042839599807550734,1],["2019-05-01",0.04133282206713098,1],["2019-06-01",0.04428919027637099,1],["2019-07-01",0.04139064338659052,1],["2019-08-01",0.040497496103946505,1],["2019-09-01",0.040969543879942345,1],["2019-10-01",0.03988719992781832,1],["2019-11-01",0.039866708874521414,1],["2019-12-01",0.03821596564934816,1],["2020-01-01",0.03792706353767082,1],["2020-02-01",0.03761691174521625,1],["2020-03-01",0.0406953591140205,1],["2020-04-01",0.04801821489116161,1],["2020-05-01",0.042319453927026435,1],["2020-06-01",0.04009699076522323,1],["2020-07-01",0.039761297507111,1],["2020-08-01",0.03934194606941582,1],["2020-09-01",0.03719457749334537,1],["2020-10-01",0.03802915103676573,1],["2020-11-01",0.03866000240435858,1],["2020-12-01",0.03625013110698715,1],["2021-01-01",0.03550771733000493,1],["2021-02-01",0.035645725667843325,1],["2021-03-01",0.03465187930126722,1],["2021-04-01",0.0327092165772253,1],["2021-05-01",0.03184213189439904,1],["2021-06-01",0.03224952891713857,1],["2021-07-01",0.030917801178363333,1],["2021-08-01",0.030381590152380792,1],["2021-09-01",0.029428551986964077,1],["2021-10-01",0.030668975811866037,1],["2021-11-01",0.02909062392499896,1],["2021-12-01",0.02846227842378002,1],["2022-01-01",0.028165055458251185,1],["2022-02-01",0.02970004812877902,1],["2022-03-01",0.03053793895205718,1],["2022-04-01",0.029222935124358317,1],["2022-05-01",0.030863927052829167,1],["2022-06-01",0.03132416838356447,1],["2022-07-01",0.03394075903953931,1],["2022-08-01",0.030956510861458165,1],["2022-09-01",0.031659876754535715,1],["2022-10-01",0.03481910256507193,1],["2022-11-01",0.0323824704939521,1],["2022-12-01",0.03289763818110109,1],["2023-01-01",0.03551759492433124,1],["2023-02-01",0.03435000431049501,1],["2023-03-01",0.03436603603825132,1],["2023-04-01",0.03359699757896217,1],["2023-05-01",0.033516096915223066,1],["2023-06-01",0.03269852415706517,1],["2023-07-01",0.031431035478737504,1],["2023-08-01",0.03104099049489554,1],["2023-09-01",0.03053195731673133,1],["2023-10-01",0.03172547736716648,1],["2023-11-01",0.032477486562482824,1],["2023-12-01",0.030925897507490707,1],["2024-01-01",0.03010813445349639,0],["2024-02-01",0.02895815988487223,0],["2024-03-04",0.02735706529557813,0]],"XAU":[["2013-04-01",0.08005528379313312,1],["2013-05-01",0.0920983341155625,1],["2013-06-01",0.09311348402182384,1],["2013-07-01",0.10429122851460737,1],["2013-08-01",0.10154783843308543,1],["2013-09-01",0.09528144837325181,1],["2013-10-01",0.10493808816051411,1],["2013-11-01",0.10312035700258679,1],["2013-12-01",0.10896559807019332,1],["2014-01-01",0.11414909026382143,1],["2014-02-01",0.10906135642921984,1],["2014-03-01",0.10480988766650241,1],["2014-04-01",0.10836878961387207,1],["2014-05-01",0.10833956889210651,1],["2014-06-01",0.10956315785170143,1],["2014-07-01",0.10366674190194791,1],["2014-08-01",0.1039761035350992,1],["2014-09-01",0.10212069199127692,1],["2014-10-01",0.10422312407012709,1],["2014-11-01",0.10677948167501235,1],["2014-12-01",0.10288799984034547,1],["2015-01-01",0.10138584667126824,1],["2015-02-01",0.08835975105893852,1],["2015-03-01",0.09245875116862667,1],["2015-04-01",0.09011483650408808,1],["2015-05-01",0.09582057514170231,1],["2015-06-01",0.09281430240118012,1],["2015-07-01",0.09575899205457385,1],["2015-08-01",0.1013193001892628,1],["2015-09-01",0.10043239708988819,1],["2015-10-01",0.10212193279426988,1],["2015-11-01",0.09832051797768286,1],["2015-12-01",0.101117379594457,1],["2016-01-01",0.10385563015154822,1],["2016-02-01",0.09830229754498003,1],["2016-03-01",0.09038221958557566,1],["2016-04-01",0.09587781971805952,1],["2016-05-01",0.09116940251312933,1],["2016-06-01",0.09487536323959385,1],["2016-07-01",0.0853820672755625,1],["2016-08-01",0.08532454915973425,1],["2016-09-01",0.0875502589420655,1],["2016-10-01",0.08812066741598291,1],["2016-11-01",0.08813349673780824,1],["2016-12-01",0.09398373553719008,1],["2017-01-01",0.09532205666343412,1],["2017-02-01",0.09317804488784501,1],["2017-03-01",0.08861838332286763,1],["2017-04-01",0.08971942171234061,1],["2017-05-01",0.09114209883856018,1],["2017-06-01",0.09293821002563257,1],["2017-07-01",0.09675354476439642,1],["2017-08-01",0.09803490772510644,1],["2017-09-01",0.09410009109942054,1],["2017-10-01",0.09739194696890971,1],["2017-11-01",0.09624599542067996,1],["2017-12-01",0.09821257184856409,1],["2018-01-01",0.09747595083270676,1],["2018-02-01",0.09855650237455398,1],["2018-03-01",0.09909845522369744,1],["2018-04-01",0.09902309024036762,1],["2018-05-01",0.09819574756129,1],["2018-06-01",0.09657287196182074,1],["2018-07-01",0.10009986615276806,1],["2018-08-01",0.1030182112288894,1],["2018-09-01",0.10400232791453785,1],["2018-10-01",0.10545683963629376,1],["2018-11-01",0.10031110660079065,1],["2018-12-01",0.10023147397188316,1],["2019-01-01",0.09676070240668619,1],["2019-02-01",0.09435294589426335,1],["2019-03-01",0.09565559187153616,1],["2019-04-01",0.09478759634939576,1],["2019-05-01",0.09554802876337432,1],["2019-06-01",0.0933458677158656,1],["2019-07-01",0.08876330931353958,1],["2019-08-01",0.08391837443302806,1],["2019-09-01",0.07793471740167364,1],["2019-10-01",0.08031459845393912,1],["2019-11-01",0.08033752105213783,1],["2019-12-01",0.08218056432135112,1],["2020-01-01",0.08104661378047631,1],["2020-02-01",0.07657976211608183,1],["2020-03-01",0.07630323390561734,1],["2020-04-01",0.07534269662306088,1],["2020-05-01",0.07140611739804245,1],["2020-06-01",0.06995053268657381,1],["2020-07-01",0.06983294726017071,1],["2020-08-01",0.06547887825786854,1],["2020-09-01",0.06613555468387664,1],["2020-10-01",0.06763598048138862,1],["2020-11-01",0.06790166058576859,1],["2020-12-01",0.07296601959092033,1],["2021-01-01",0.07041878443771037,1],["2021-02-01",0.07158738965419449,1],["2021-03-01",0.07720713945768798,1],["2021-04-01",0.07547153639575971,1],["2021-05-01",0.07545980647875473,1],["2021-06-01",0.07161020063579873,1],["2021-07-01",0.07488022710769372,1],["2021-08-01",0.07381614587474176,1],["2021-09-01",0.07350039254554239,1],["2021-10-01",0.07518497563531933,1],["2021-11-01",0.07485025281260548,1],["2021-12-01",0.07352098213174021,1],["2022-01-01",0.07357705464728242,1],["2022-02-01",0.07453737703624372,1],["2022-03-01",0.06859528974334712,1],["2022-04-01",0.06893333178654291,1],["2022-05-01",0.06720086388901765,1],["2022-06-01",0.07041211691287134,1],["2022-07-01",0.07093569628807662,1],["2022-08-01",0.07183817341795015,1],["2022-09-01",0.07342329498240023,1],["2022-10-01",0.07567501438647917,1],["2022-11-01",0.07672074110875922,1],["2022-12-01",0.07460091568208209,1],["2023-01-01",0.07489230742878675,1],["2023-02-01",0.07158114528246615,1],["2023-03-01",0.07415370067702078,1],["2023-04-01",0.06997892248757029,1],["2023-05-01",0.0704864388092613,1],["2023-06-01",0.06918550343803467,1],["2023-07-01",0.07287354882375414,1],["2023-08-01",0.07280255642822155,1],["2023-09-01",0.07129844681601598,1],["2023-10-01",0.0735454433282872,1],["2023-11-01",0.06873365593287445,1],["2023-12-01",0.06804875737427783,1],["2024-01-01",0.06922866344250027,0],["2024-02-01",0.06850795025625465,0],["2024-03-04",0.06749495342626367,0]],"XAG":[["2013-04-01",4.5616141147597595,1],["2013-05-01",5.65568096124538,1],["2013-06-01",5.717375993764614,1],["2013-07-01",6.689294355918104,1],["2013-08-01",6.750349531094255,1],["2013-09-01",5.67849474148647,1],["2013-10-01",6.404769928484874,1],["2013-11-01",6.2126537670815445,1],["2013-12-01",6.824876898175518,1],["2014-01-01",7.132605283031326,1],["2014-02-01",7.090931109711305,1],["2014-03-01",6.552334783910872,1],["2014-04-01",7.018535275398741,1],["2014-05-01",7.315921445273818,1],["2014-06-01",7.304046823478106,1],["2014-07-01",6.526809654738454,1],["2014-08-01",6.616479538724947,1],["2014-09-01",6.7616694887593765,1],["2014-10-01",7.353724878761608,1],["2014-11-01",7.777784199629768,1],["2014-12-01",8.05040953786245,1],["2015-01-01",7.6601293915203374,1],["2015-02-01",6.587163350997393,1],["2015-03-01",6.772913723367612,1],["2015-04-01",6.379367717433568,1],["2015-05-01",7.0016410992134555,1],["2015-06-01",6.605042437566587,1],["2015-07-01",7.167415465902952,1],["2015-08-01",7.524235639877517,1],["2015-09-01",7.822637681585303,1],["2015-10-01",7.822551411544165,1],["2015-11-01",7.199514329797492,1],["2015-12-01",7.636869870395447,1],["2016-01-01",7.9590476415396525,1],["2016-02-01",7.719110424169691,1],["2016-03-01",7.542346073986185,1],["2016-04-01",7.778571025734218,1],["2016-05-01",6.631334034479915,1],["2016-06-01",7.240248294815208,1],["2016-07-01",5.823528775896636,1],["2016-08-01",5.636608899558931,1],["2016-09-01",6.134398875118948,1],["2016-10-01",6.1233195337754305,1],["2016-11-01",6.198438625677319,1],["2016-12-01",6.674047623140496,1],["2017-01-01",6.893852370558262,1],["2017-02-01",6.419522385446181,1],["2017-03-01",6.01063961493238,1],["2017-04-01",6.138864669298544,1],["2017-05-01",6.773552454601088,1],["2017-06-01",6.825892382214628,1],["2017-07-01",7.226927947972421,1],["2017-08-01",7.454030844204546,1],["2017-09-01",7.034172882501912,1],["2017-10-01",7.48261577966614,1],["2017-11-01",7.166638957594194,1],["2017-12-01",7.645033110101792,1],["2018-01-01",7.486272767017461,1],["2018-02-01",7.724238963703603,1],["2018-03-01",7.9252646137138925,1],["2018-04-01",8.010404027182807,1],["2018-05-01",7.919817727308154,1],["2018-06-01",7.613069206193626,1],["2018-07-01",7.785388861597759,1],["2018-08-01",8.143666821466931,1],["2018-09-01",8.5931723569438,1],["2018-10-01",8.648011319280275,1],["2018-11-01",8.388919532816953,1],["2018-12-01",8.641574921715268,1],["2019-01-01",8.017283639049795,1],["2019-02-01",7.818200605643275,1],["2019-03-01",8.135558824499077,1],["2019-04-01",8.081746692886476,1],["2019-05-01",8.304921173948065,1],["2019-06-01",8.358233524032329,1],["2019-07-01",8.118325329143415,1],["2019-08-01",7.4014644804686895,1],["2019-09-01",6.452747181490266,1],["2019-10-01",6.8705226489496996,1],["2019-11-01",6.713356206639297,1],["2019-12-01",7.075901455317948,1],["2020-01-01",6.877017889870174,1],["2020-02-01",6.74886463570766,1],["2020-03-01",7.254614691152288,1],["2020-04-01",8.57452786996019,1],["2020-05-01",8.11080972877509,1],["2020-06-01",6.650624054114191,1],["2020-07-01",6.854580404105413,1],["2020-08-01",5.303540755115238,1],["2020-09-01",4.6106311605875,1],["2020-10-01",5.4061837845201675,1],["2020-11-01",5.435950682558494,1],["2020-12-01",5.544929806444604,1],["2021-01-01",5.066253246519611,1],["2021-02-01",4.668152166730024,1],["2021-03-01",5.02207509798606,1],["2021-04-01",5.229781229681978,1],["2021-05-01",5.151443916100727,1],["2021-06-01",4.882625307575583,1],["2021-07-01",5.113510793301437,1],["2021-08-01",5.248840358813038,1],["2021-09-01",5.517194101633179,1],["2021-10-01",5.876088821231764,1],["2021-11-01",5.584270670257893,1],["2021-12-01",5.853628717573739,1],["2022-01-01",5.7719801792989545,1],["2022-02-01",5.932750503804746,1],["2022-03-01",5.251820708564558,1],["2022-04-01",5.389181714285714,1],["2022-05-01",5.598292699400335,1],["2022-06-01",5.964288988371981,1],["2022-07-01",6.4584952088739085,1],["2022-08-01",6.260461935773867,1],["2022-09-01",6.989811683218174,1],["2022-10-01",6.6042777092411695,1],["2022-11-01",6.436392703883433,1],["2022-12-01",5.92140179872891,1],["2023-01-01",5.711050980627259,1],["2023-02-01",5.812151325164805,1],["2023-03-01",6.492720856741723,1],["2023-04-01",5.7176728261472,1],["2023-05-01",5.5946851157662625,1],["2023-06-01",5.727412656809891,1],["2023-07-01",6.143043210305113,1],["2023-08-01",5.824581162523185,1],["2023-09-01",5.720055981829538,1],["2023-10-01",6.146714093266328,1],["2023-11-01",5.920110807543366,1],["2023-12-01",5.5356662992235774,1],["2024-01-01",5.998368805417658,0],["2024-02-01",6.080332209466579,0],["2024-03-04",6.074646993877019,0]]}
\ No newline at end of file
diff --git a/data/CPI/BF.json b/data/CPI/BF.json
index 3dc94ec03f..82a60f8b99 100644
--- a/data/CPI/BF.json
+++ b/data/CPI/BF.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.001999211902186118,1],["2013-05-01",0.0016654172388928666,1],["2013-06-01",0.0015852818574058054,1],["2013-07-01",0.0022670631140505,1],["2013-08-01",0.001955979416212756,1],["2013-09-01",0.0014459531113226365,1],["2013-10-01",0.0015136877365965514,1],["2013-11-01",0.0010026919934986666,1],["2013-12-01",0.00021965026520527023,1],["2014-01-01",0.000272623976000936,1],["2014-02-01",0.00023906578062049723,1],["2014-03-01",0.0003723597092531521,1],["2014-04-01",0.0004325813028245179,1],["2014-05-01",0.0004681889602968648,1],["2014-06-01",0.0003314483528161846,1],["2014-07-01",0.000328632294737865,1],["2014-08-01",0.0003484466206430417,1],["2014-09-01",0.0004284008107798265,1],["2014-10-01",0.0005126999116206162,1],["2014-11-01",0.0005965677575679627,1],["2014-12-01",0.0005048738114950933,1],["2015-01-01",0.0005835869856000759,1],["2015-02-01",0.0007575801326118871,1],["2015-03-01",0.0006599711116974134,1],["2015-04-01",0.0006665906335038238,1],["2015-05-01",0.0007363649803097095,1],["2015-06-01",0.0007682307849654248,1],["2015-07-01",0.0006760174101223757,1],["2015-08-01",0.0006160613267353816,1],["2015-09-01",0.0007704238670402705,1],["2015-10-01",0.0007397965869488011,1],["2015-11-01",0.0005296003260022168,1],["2015-12-01",0.0004564836052815841,1],["2016-01-01",0.00038348873885511367,1],["2016-02-01",0.0004477620096194935,1],["2016-03-01",0.0003854209092164927,1],["2016-04-01",0.00041913907828220907,1],["2016-05-01",0.00039014364456737546,1],["2016-06-01",0.0003228528911194911,1],["2016-07-01",0.0002525989949680021,1],["2016-08-01",0.00029147050298844245,1],["2016-09-01",0.0003114155215265132,1],["2016-10-01",0.0002868925458824559,1],["2016-11-01",0.00023731526784144638,1],["2016-12-01",0.000220663543824943,1],["2017-01-01",0.00016299814797970786,1],["2017-02-01",0.00017285729123022643,1],["2017-03-01",0.00013438562587825918,1],["2017-04-01",0.00015431335578895879,1],["2017-05-01",0.00012288849547058124,1],["2017-06-01",0.00007203238412475116,1],["2017-07-01",0.00007401849655154056,1],["2017-08-01",0.00006896305852155973,1],["2017-09-01",0.00003846616336489534,1],["2017-10-01",0.00004253264935256406,1],["2017-11-01",0.000027362112657036118,1],["2017-12-01",0.00001737215718708807,1],["2018-01-01",0.00001413067347721059,1],["2018-02-01",0.00002196303911441292,1],["2018-03-01",0.000017916682831817232,1],["2018-04-01",0.000029030374656143107,1],["2018-05-01",0.00002130799645410134,1],["2018-06-01",0.000025360149825501548,1],["2018-07-01",0.000030289860955902017,1],["2018-08-01",0.000025007011316483123,1],["2018-09-01",0.000026402025162326343,1],["2018-10-01",0.000028473351673773737,1],["2018-11-01",0.000028613487481642034,1],["2018-12-01",0.00004334973813390566,1],["2019-01-01",0.00004647551356024759,1],["2019-02-01",0.00005144352851373765,1],["2019-03-01",0.000046304400524623236,1],["2019-04-01",0.00004232160973039126,1],["2019-05-01",0.0000327939150001888,1],["2019-06-01",0.000020550435617307303,1],["2019-07-01",0.000016810668853843418,1],["2019-08-01",0.000016509349895242548,1],["2019-09-01",0.000017408159139559088,1],["2019-10-01",0.000020432373597545038,1],["2019-11-01",0.00001862356422432929,1],["2019-12-01",0.000023047095823383477,1],["2020-01-01",0.00002411104938951077,1],["2020-02-01",0.00001841722843168816,1],["2020-03-01",0.000020204868126961205,1],["2020-04-01",0.000025675243364600598,1],["2020-05-01",0.00002021171394673569,1],["2020-06-01",0.00001732606185436522,1],["2020-07-01",0.00001943685133667967,1],["2020-08-01",0.000016066150588303544,1],["2020-09-01",0.000016164065432850676,1],["2020-10-01",0.00001798716425204838,1],["2020-11-01",0.000013653625734582836,1],["2020-12-01",0.000010176314607902046,1],["2021-01-01",0.0000065863683839212054,1],["2021-02-01",0.000005696406140519115,1],["2021-03-01",0.000003868146861109886,1],["2021-04-01",0.000003245936595128556,1],["2021-05-01",0.0000034205536220786597,1],["2021-06-01",0.000005482963942380632,1],["2021-07-01",0.0000056904775442760555,1],["2021-08-01",0.000004916084880626566,1],["2021-09-01",0.00000409681145953442,1],["2021-10-01",0.000004073709212220985,1],["2021-11-01",0.000003246357973966875,1],["2021-12-01",0.000003394217026078777,1],["2022-01-01",0.00000406670954489923,1],["2022-02-01",0.000005067451334725512,1],["2022-03-01",0.000004534866918391825,1],["2022-04-01",0.000004449241706613034,1],["2022-05-01",0.0000051946714397889085,1],["2022-06-01",0.000006914512951702936,1],["2022-07-01",0.000010489849179450711,1],["2022-08-01",0.000008624343601002332,1],["2022-09-01",0.000009717894611762522,1],["2022-10-01",0.000009867401683246527,1],["2022-11-01",0.000009247137047636274,1],["2022-12-01",0.000011653077755168115,1],["2023-01-01",0.000011886417791384993,1],["2023-02-01",0.000008586123233460932,1],["2023-03-01",0.000008394816792599795,1],["2023-04-01",0.000007129996446210588,1],["2023-05-01",0.000007388547551748995,1],["2023-06-01",0.000007708537058717918,1],["2023-07-01",0.000006891101054722942,1],["2023-08-01",0.00000712734135688332,1],["2023-09-01",0.00000800763489745098,1],["2023-10-01",0.000007225254651394202,1],["2023-11-01",0.000005753396408441438,1],["2023-12-01",0.000005342117637196208,1],["2024-01-01",0.000004800274905653708,1],["2024-02-01",0.000004854549369768006,0],["2024-03-03",0.0000033737553827300873,0]],"local":[["2013-04-01",101.088065641799,1],["2013-05-01",101.182171083656,1],["2013-06-01",102.631394888239,1],["2013-07-01",103.139564274262,1],["2013-08-01",101.473897953409,1],["2013-09-01",100.777517683674,1],["2013-10-01",100.579896255777,1],["2013-11-01",101.492719041781,1],["2013-12-01",100.946907479015,1],["2014-01-01",100.081137413939,1],["2014-02-01",99.6482523814014,1],["2014-03-01",100.344632651136,1],["2014-04-01",99.0553880977082,1],["2014-05-01",101.0221918325,1],["2014-06-01",102.198509855701,1],["2014-07-01",102.010298971989,1],["2014-08-01",101.690340469678,1],["2014-09-01",101.737393190606,1],["2014-10-01",101.351560878996,1],["2014-11-01",101.135118362727,1],["2014-12-01",100.78692822786,1],["2015-01-01",99.78,1],["2015-02-01",99.86,1],["2015-03-01",99.85,1],["2015-04-01",99.81,1],["2015-05-01",100.79,1],["2015-06-01",103.07,1],["2015-07-01",103.14,1],["2015-08-01",103.41,1],["2015-09-01",101.83,1],["2015-10-01",103.14,1],["2015-11-01",102.42,1],["2015-12-01",102.74,1],["2016-01-01",99.99,1],["2016-02-01",100.55,1],["2016-03-01",100.89,1],["2016-04-01",101.25,1],["2016-05-01",101.92,1],["2016-06-01",102.05,1],["2016-07-01",101.96,1],["2016-08-01",102.6,1],["2016-09-01",104.8,1],["2016-10-01",103.65,1],["2016-11-01",103.13,1],["2016-12-01",102.43,1],["2017-01-01",101.66,1],["2017-02-01",101.19,1],["2017-03-01",102.76,1],["2017-04-01",102.96,1],["2017-05-01",104.12,1],["2017-06-01",103.44,1],["2017-07-01",105.11,1],["2017-08-01",104.7,1],["2017-09-01",105.22,1],["2017-10-01",103.83,1],["2017-11-01",104.29,1],["2017-12-01",104.11,1],["2018-01-01",103.68,1],["2018-02-01",104,1],["2018-03-01",104.34,1],["2018-04-01",105.41,1],["2018-05-01",105.8,1],["2018-06-01",107.2,1],["2018-07-01",108.03,1],["2018-08-01",106.93,1],["2018-09-01",107.29,1],["2018-10-01",106.05,1],["2018-11-01",104.52,1],["2018-12-01",104.46,1],["2019-01-01",102.19,1],["2019-02-01",101.77,1],["2019-03-01",102.28,1],["2019-04-01",102.76,1],["2019-05-01",103.29,1],["2019-06-01",102.99,1],["2019-07-01",103.22,1],["2019-08-01",101.68,1],["2019-09-01",101.47,1],["2019-10-01",102.02,1],["2019-11-01",101.26,1],["2019-12-01",101.79,1],["2020-01-01",101.26,1],["2020-02-01",102.23,1],["2020-03-01",101.97,1],["2020-04-01",101.53,1],["2020-05-01",105.506801605224,1],["2020-06-01",104.15,1],["2020-07-01",104.66,1],["2020-08-01",105.85,1],["2020-09-01",106.02,1],["2020-10-01",106.69,1],["2020-11-01",105.82,1],["2020-12-01",104.15,1],["2021-01-01",104.33,1],["2021-02-01",103.89,1],["2021-03-01",104.54,1],["2021-04-01",106.17,1],["2021-05-01",107.95,1],["2021-06-01",107.81,1],["2021-07-01",105.85,1],["2021-08-01",108.82,1],["2021-09-01",110.69,1],["2021-10-01",110.86,1],["2021-11-01",112.12,1],["2021-12-01",112.47,1],["2022-01-01",111.81,1],["2022-02-01",114.39,1],["2022-03-01",118.64,1],["2022-04-01",122.22,1],["2022-05-01",124.51,1],["2022-06-01",126.95,1],["2022-07-01",128.13,1],["2022-08-01",128.53,1],["2022-09-01",128.91,1],["2022-10-01",127.5,1],["2022-11-01",125.8,1],["2022-12-01",123.24,1],["2023-01-01",121,1],["2023-02-01",121.33,1],["2023-03-01",122.05,1],["2023-04-01",122.5,1],["2023-05-01",124.08,1],["2023-06-01",126.03509483,1],["2023-07-01",126.65723078,1],["2023-08-01",126.00373633,1],["2023-09-01",125.6034859,1],["2023-10-01",125.530801,1],["2023-11-01",126.32015673,1],["2023-12-01",124.51924911,1],["2024-01-01",126.14836255,1],["2024-02-01",126.14836255,0],["2024-03-03",126.14836255,0]],"USD":[["2013-04-01",0.19762869732958854,1],["2013-05-01",0.20309966327961787,1],["2013-06-01",0.20331946356365338,1],["2013-07-01",0.2053499197509511,1],["2013-08-01",0.20455756287520982,1],["2013-09-01",0.20289209345162587,1],["2013-10-01",0.2070306091835172,1],["2013-11-01",0.20944658066873598,1],["2013-12-01",0.2091696125965095,1],["2014-01-01",0.20980182089882246,1],["2014-02-01",0.2048072956277169,1],["2014-03-01",0.21085148099167098,1],["2014-04-01",0.20822807091772808,1],["2014-05-01",0.2132030928460182,1],["2014-06-01",0.21219101730441525,1],["2014-07-01",0.21238561789020147,1],["2014-08-01",0.20770119054740402,1],["2014-09-01",0.20337471829157325,1],["2014-10-01",0.1949643930845681,1],["2014-11-01",0.193380423406715,1],["2014-12-01",0.19153549459165592,1],["2015-01-01",0.1832673221079729,1],["2015-02-01",0.17201281170576227,1],["2015-03-01",0.17053468625732934,1],["2015-04-01",0.16375745394406105,1],["2015-05-01",0.17203319340441156,1],["2015-06-01",0.17161038724524066,1],["2015-07-01",0.17443365228815855,1],["2015-08-01",0.1729961831280481,1],["2015-09-01",0.17509669952952414,1],["2015-10-01",0.17596609098963617,1],["2015-11-01",0.17198595561544575,1],["2015-12-01",0.16579210952361662,1],["2016-01-01",0.16497532475501572,1],["2016-02-01",0.16600955610111254,1],["2016-03-01",0.16658469826603095,1],["2016-04-01",0.1744318527578919,1],["2016-05-01",0.17665899295499468,1],["2016-06-01",0.17287642336884165,1],["2016-07-01",0.17189993100095924,1],["2016-08-01",0.17397438791791622,1],["2016-09-01",0.17802068284721678,1],["2016-10-01",0.1761237068448172,1],["2016-11-01",0.17303873604574221,1],["2016-12-01",0.1661552352400126,1],["2017-01-01",0.16257476022177889,1],["2017-02-01",0.16520446673107503,1],["2017-03-01",0.16493604784511617,1],["2017-04-01",0.16746640904165197,1],["2017-05-01",0.17284129264138243,1],["2017-06-01",0.17659000460489507,1],["2017-07-01",0.18237352949218025,1],["2017-08-01",0.18852319071124815,1],["2017-09-01",0.19027300664667268,1],["2017-10-01",0.18691932480210469,1],["2017-11-01",0.18488117451668518,1],["2017-12-01",0.18875935793418278,1],["2018-01-01",0.1898412177795573,1],["2018-02-01",0.19835521717783033,1],["2018-03-01",0.1951865985846682,1],["2018-04-01",0.19787016243869507,1],["2018-05-01",0.19340733619618847,1],["2018-06-01",0.190692461410601,1],["2018-07-01",0.19235070478727997,1],["2018-08-01",0.19011476440523423,1],["2018-09-01",0.1899240022176411,1],["2018-10-01",0.18716950253877826,1],["2018-11-01",0.18168710452482417,1],["2018-12-01",0.1802849349031071,1],["2019-01-01",0.17855601275473876,1],["2019-02-01",0.17776009015100266,1],["2019-03-01",0.17726287322916331,1],["2019-04-01",0.1755344893669932,1],["2019-05-01",0.176398610513832,1],["2019-06-01",0.1757451955066327,1],["2019-07-01",0.1776176989136687,1],["2019-08-01",0.1717369916276173,1],["2019-09-01",0.17001175646291555,1],["2019-10-01",0.17007817416048712,1],["2019-11-01",0.1724040912856338,1],["2019-12-01",0.17098205306759853,1],["2020-01-01",0.1731870505131366,1],["2020-02-01",0.1729031389579687,1],["2020-03-01",0.1717871747913748,1],["2020-04-01",0.16951121302315864,1],["2020-05-01",0.17843237565091125,1],["2020-06-01",0.17664498813451956,1],["2020-07-01",0.17951962147919026,1],["2020-08-01",0.19007139095809722,1],["2020-09-01",0.19270167226500284,1],["2020-10-01",0.19101445550097684,1],["2020-11-01",0.18780717985570744,1],["2020-12-01",0.1916550301025646,1],["2021-01-01",0.19333129985546182,1],["2021-02-01",0.1911305360537088,1],["2021-03-01",0.19202038938399318,1],["2021-04-01",0.19064207491278987,1],["2021-05-01",0.19781077546557146,1],["2021-06-01",0.20080106867964068,1],["2021-07-01",0.19115245800679367,1],["2021-08-01",0.19685590511174889,1],["2021-09-01",0.19982035628260164,1],["2021-10-01",0.19594351672728583,1],["2021-11-01",0.19826662099791104,1],["2021-12-01",0.19407576304685964,1],["2022-01-01",0.19387266861353597,1],["2022-02-01",0.19659148923219227,1],["2022-03-01",0.20134310753199938,1],["2022-04-01",0.20585922966900216,1],["2022-05-01",0.19997379349137903,1],["2022-06-01",0.2061388985624693,1],["2022-07-01",0.2037146547700785,1],["2022-08-01",0.20108401981070437,1],["2022-09-01",0.1955747898697866,1],["2022-10-01",0.19055099948198823,1],["2022-11-01",0.18942644986696044,1],["2022-12-01",0.19778873827612428,1],["2023-01-01",0.19747779564153936,1],["2023-02-01",0.20369886379517071,1],["2023-03-01",0.19850182338603017,1],["2023-04-01",0.20295060860621417,1],["2023-05-01",0.20751659249272503,1],["2023-06-01",0.20675475711932367,1],["2023-07-01",0.21078293055622332,1],["2023-08-01",0.211448513651729,1],["2023-09-01",0.20656042655359855,1],["2023-10-01",0.20216591249717647,1],["2023-11-01",0.20386423883466426,1],["2023-12-01",0.20677200312977517,1],["2024-01-01",0.21224748663199103,1],["2024-02-01",0.20912723597984068,0],["2024-03-03",0.20872160641976759,0]],"^IXIC":[["2013-04-01",0.00006046224393818544,1],["2013-05-01",0.00006107617462647624,1],["2013-06-01",0.00005874994595873563,1],["2013-07-01",0.00005986040465129054,1],["2013-08-01",0.0000559790614260343,1],["2013-09-01",0.00005600669662023894,1],["2013-10-01",0.00005485446187347202,1],["2013-11-01",0.000053261092519556385,1],["2013-12-01",0.000051447887212389524,1],["2014-01-01",0.0000504327689324038,1],["2014-02-01",0.000049891424896133754,1],["2014-03-01",0.00004947916066734692,1],["2014-04-01",0.00004934466349541631,1],["2014-05-01",0.00005173262792745362,1],["2014-06-01",0.00004995127525977528,1],["2014-07-01",0.00004799989598464022,1],["2014-08-01",0.00004760087547207196,1],["2014-09-01",0.000044284869795400484,1],["2014-10-01",0.00004345433616241361,1],["2014-11-01",0.00004173338966709553,1],["2014-12-01",0.00004008922550948681,1],["2015-01-01",0.000038499595209289366,1],["2015-02-01",0.00003698722919215022,1],["2015-03-01",0.00003428914858004219,1],["2015-04-01",0.000033458400797624605,1],["2015-05-01",0.00003463997477026191,1],["2015-06-01",0.000033682514265626096,1],["2015-07-01",0.000034685210735978897,1],["2015-08-01",0.00003369394866415237,1],["2015-09-01",0.000037464979889684075,1],["2015-10-01",0.00003805116542766758,1],["2015-11-01",0.000033951475226051125,1],["2015-12-01",0.00003232041724092128,1],["2016-01-01",0.00003368458915114503,1],["2016-02-01",0.00003618666047886397,1],["2016-03-01",0.000036245505720718465,1],["2016-04-01",0.00003602066262236241,1],["2016-05-01",0.00003690737590789462,1],["2016-06-01",0.00003507353784422121,1],["2016-07-01",0.000035537218947074266,1],["2016-08-01",0.000033667553739387434,1],["2016-09-01",0.00003411482139362077,1],["2016-10-01",0.00003322906964503517,1],["2016-11-01",0.00003327815179905634,1],["2016-12-01",0.00003120942599974369,1],["2017-01-01",0.000029964272602201957,1],["2017-02-01",0.00002921640841871614,1],["2017-03-01",0.00002807489058315878,1],["2017-04-01",0.00002830105757718665,1],["2017-05-01",0.000028486128025219506,1],["2017-06-01",0.000028409356019156574,1],["2017-07-01",0.00002954235558997364,1],["2017-08-01",0.000029585444511110644,1],["2017-09-01",0.0000295355460893527,1],["2017-10-01",0.000028729945306723702,1],["2017-11-01",0.000027354788947048383,1],["2017-12-01",0.00002758010719670817,1],["2018-01-01",0.00002736390859458467,1],["2018-02-01",0.00002688771158521111,1],["2018-03-01",0.0000268306950183399,1],["2018-04-01",0.000028202019711388492,1],["2018-05-01",0.000027419469194430747,1],["2018-06-01",0.000025467563623035913,1],["2018-07-01",0.00002581230388449734,1],["2018-08-01",0.00002468439521433736,1],["2018-09-01",0.000023482340721515915,1],["2018-10-01",0.000023131619914574337,1],["2018-11-01",0.000024794155545386697,1],["2018-12-01",0.000024082528318472017,1],["2019-01-01",0.00002744098327377286,1],["2019-02-01",0.000024497109062084883,1],["2019-03-01",0.00002336264076513827,1],["2019-04-01",0.00002250372861618626,1],["2019-05-01",0.00002168942886468868,1],["2019-06-01",0.000023617825115502437,1],["2019-07-01",0.000021804685425929708,1],["2019-08-01",0.00002096767380869251,1],["2019-09-01",0.000021502946677846088,1],["2019-10-01",0.000021188709927551442,1],["2019-11-01",0.000020684230486806765,1],["2019-12-01",0.000019714655884702687,1],["2020-01-01",0.00001915900410647735,1],["2020-02-01",0.000018812796396132416,1],["2020-03-01",0.000019820515391258964,1],["2020-04-01",0.000022724205780971732,1],["2020-05-01",0.000020553670577681207,1],["2020-06-01",0.00001865031743806571,1],["2020-07-01",0.000017838385287930183,1],["2020-08-01",0.000017520297210087333,1],["2020-09-01",0.000016260427248016995,1],["2020-10-01",0.000016915924610511564,1],["2020-11-01",0.000017057175367905784,1],["2020-12-01",0.000015564803158825364,1],["2021-01-01",0.000014919242849691686,1],["2021-02-01",0.000014450925404190593,1],["2021-03-01",0.000014323295197846299,1],["2021-04-01",0.000014211832613541816,1],["2021-05-01",0.000014097350660481816,1],["2021-06-01",0.000014520225881103837,1],["2021-07-01",0.000013188667091380236,1],["2021-08-01",0.00001333838645447793,1],["2021-09-01",0.000013052492730474699,1],["2021-10-01",0.000013518072936186968,1],["2021-11-01",0.000012757435625113471,1],["2021-12-01",0.000012320495320685334,1],["2022-01-01",0.000012323068082856251,1],["2022-02-01",0.000013769389415899203,1],["2022-03-01",0.000014678683988835217,1],["2022-04-01",0.00001442648957117512,1],["2022-05-01",0.000016216251504732187,1],["2022-06-01",0.00001692869891420316,1],["2022-07-01",0.000018508022139567228,1],["2022-08-01",0.00001632445798227614,1],["2022-09-01",0.000016705170616852464,1],["2022-10-01",0.00001787698891972178,1],["2022-11-01",0.000016981699788004262,1],["2022-12-01",0.000017236236118554297,1],["2023-01-01",0.000018696902278647096,1],["2023-02-01",0.000017601002838531608,1],["2023-03-01",0.00001734006855890108,1],["2023-04-01",0.000016709131186483767,1],["2023-05-01",0.000016995556595334054,1],["2023-06-01",0.000015972451360833074,1],["2023-07-01",0.000015275564189198136,1],["2023-08-01",0.000014812578294482245,1],["2023-09-01",0.000014618613720330735,1],["2023-10-01",0.000015294765563568065,1],["2023-11-01",0.00001581929824467043,1],["2023-12-01",0.000014580558891133332,1],["2024-01-01",0.00001426998553482616,1],["2024-02-01",0.000013709647844284033,0],["2024-03-03",0.00001282472321895728,0]],"^GSPC":[["2013-04-01",0.00012594392646389613,1],["2013-05-01",0.00012713195646468154,1],["2013-06-01",0.00012460514945869929,1],["2013-07-01",0.0001275639628095741,1],["2013-08-01",0.00012108152948800329,1],["2013-09-01",0.00012402096612283578,1],["2013-10-01",0.0001230559762481286,1],["2013-11-01",0.00011909170779793578,1],["2013-12-01",0.00011578401202462868,1],["2014-01-01",0.00011366074491225426,1],["2014-02-01",0.00011488729857506831,1],["2014-03-01",0.00011350258110252122,1],["2014-04-01",0.00011111660614488874,1],["2014-05-01",0.00011314170163760829,1],["2014-06-01",0.00011029384410375153,1],["2014-07-01",0.00010823355042786387,1],["2014-08-01",0.00010762834763893409,1],["2014-09-01",0.00010148084835935824,1],["2014-10-01",0.00009889441165814753,1],["2014-11-01",0.0000958177925704505,1],["2014-12-01",0.00009271824294108128,1],["2015-01-01",0.00008901225451997368,1],["2015-02-01",0.0000861498434469237,1],["2015-03-01",0.00008100525257450938,1],["2015-04-01",0.00007920056451614993,1],["2015-05-01",0.00008241585290989965,1],["2015-06-01",0.0000813843975042545,1],["2015-07-01",0.00008438976888638537,1],["2015-08-01",0.00008220337656633287,1],["2015-09-01",0.00008887751450510364,1],["2015-10-01",0.00009166571447381503,1],["2015-11-01",0.00008265535419216643,1],["2015-12-01",0.00007959562488231439,1],["2016-01-01",0.00008094167830495436,1],["2016-02-01",0.00008570712627021641,1],["2016-03-01",0.00008599739877338818,1],["2016-04-01",0.00008481481403203249,1],["2016-05-01",0.00008545934762057489,1],["2016-06-01",0.00008256035427944571,1],["2016-07-01",0.00008188284117640269,1],["2016-08-01",0.00008005632182013931,1],["2016-09-01",0.00008198692803592103,1],["2016-10-01",0.00008137562224684715,1],["2016-11-01",0.00008128922222852158,1],["2016-12-01",0.00007551927402451446,1],["2017-01-01",0.0000722050637163555,1],["2017-02-01",0.000072280881684973,1],["2017-03-01",0.00006929707871119408,1],["2017-04-01",0.0000708900508831614,1],["2017-05-01",0.0000723639491904469,1],["2017-06-01",0.00007310248246597741,1],["2017-07-01",0.00007500793271257555,1],["2017-08-01",0.00007610640799839335,1],["2017-09-01",0.00007689600498078785,1],["2017-10-01",0.00007413903237938969,1],["2017-11-01",0.00007157032425080726,1],["2017-12-01",0.00007136189593615251,1],["2018-01-01",0.00007073782354943074,1],["2018-02-01",0.0000704273893123515,1],["2018-03-01",0.00007188610892280012,1],["2018-04-01",0.00007513724054773011,1],["2018-05-01",0.00007317830729566185,1],["2018-06-01",0.00007014104713558403,1],["2018-07-01",0.00007111063356871698,1],["2018-08-01",0.00006738862587562857,1],["2018-09-01",0.00006555976084394392,1],["2018-10-01",0.00006396136406312603,1],["2018-11-01",0.0000668562100508687,1],["2018-12-01",0.00006460667797997029,1],["2019-01-01",0.0000720867577862066,1],["2019-02-01",0.00006578054622617807,1],["2019-03-01",0.00006334844117555735,1],["2019-04-01",0.00006162067259581339,1],["2019-05-01",0.00005974894603699932,1],["2019-06-01",0.00006387180719612372,1],["2019-07-01",0.00005977556250194964,1],["2019-08-01",0.000057623673870325155,1],["2019-09-01",0.00005844316653379806,1],["2019-10-01",0.0000570026301404108,1],["2019-11-01",0.000056512591429072136,1],["2019-12-01",0.00005438619773136478,1],["2020-01-01",0.00005337586092775344,1],["2020-02-01",0.0000534367466484125,1],["2020-03-01",0.00005775756590381719,1],["2020-04-01",0.00006785659695860184,1],["2020-05-01",0.00006219127673864497,1],["2020-06-01",0.000058130232017040665,1],["2020-07-01",0.000057799178983208266,1],["2020-08-01",0.000057803029681371587,1],["2020-09-01",0.00005494083305958534,1],["2020-10-01",0.00005641517509544116,1],["2020-11-01",0.00005697687720635108,1],["2020-12-01",0.000052567706460225667,1],["2021-01-01",0.00005135493301045367,1],["2021-02-01",0.00005122536363909636,1],["2021-03-01",0.00004997264519396611,1],["2021-04-01",0.00004774670117765956,1],["2021-05-01",0.000047187910345309295,1],["2021-06-01",0.00004762246300911449,1],["2021-07-01",0.000044446514637218326,1],["2021-08-01",0.0000446703347126037,1],["2021-09-01",0.00004412214380993192,1],["2021-10-01",0.00004538713173634827,1],["2021-11-01",0.000043002159355283756,1],["2021-12-01",0.00004216453619038285,1],["2022-01-01",0.00004057492309868934,1],["2022-02-01",0.00004349783206982317,1],["2022-03-01",0.00004614637651094069,1],["2022-04-01",0.000045340248627604645,1],["2022-05-01",0.00004841265578786496,1],["2022-06-01",0.00004967465967895193,1],["2022-07-01",0.000053878512237524066,1],["2022-08-01",0.00004889723846815744,1],["2022-09-01",0.00004967950325863767,1],["2022-10-01",0.00005278742692107354,1],["2022-11-01",0.00004854860153251841,1],["2022-12-01",0.00004839294554484785,1],["2023-01-01",0.0000512491386951989,1],["2023-02-01",0.000050047999270751307,1],["2023-03-01",0.00005008447899463483,1],["2023-04-01",0.00004947359927815862,1],["2023-05-01",0.00004980250757787822,1],["2023-06-01",0.000049427034409539514,1],["2023-07-01",0.00004736184220656203,1],["2023-08-01",0.00004617959392458787,1],["2023-09-01",0.000045592288457501056,1],["2023-10-01",0.00004718519497014195,1],["2023-11-01",0.00004852443138959782,1],["2023-12-01",0.00004535040457866531,1],["2024-01-01",0.00004472887926954808,1],["2024-02-01",0.00004302047101868611,0],["2024-03-03",0.00004063039766766268,0]],"XAU":[["2013-04-01",0.00012351793583099285,1],["2013-05-01",0.00014196666463245288,1],["2013-06-01",0.0001455767359115758,1],["2013-07-01",0.00016366388604150802,1],["2013-08-01",0.00015689565072528593,1],["2013-09-01",0.00014603564210367674,1],["2013-10-01",0.00016043422997458299,1],["2013-11-01",0.00015915636218436578,1],["2013-12-01",0.00016710978689560337,1],["2014-01-01",0.0001732333635161577,1],["2014-02-01",0.0001645114602129636,1],["2014-03-01",0.00015897358260848026,1],["2014-04-01",0.00016292388952815799,1],["2014-05-01",0.0001660468327703359,1],["2014-06-01",0.00016994802957945226,1],["2014-07-01",0.00016007504020384487,1],["2014-08-01",0.00016054678925742687,1],["2014-09-01",0.0001580445273315645,1],["2014-10-01",0.00016067015634099258,1],["2014-11-01",0.0001647175770493717,1],["2014-12-01",0.00015802635981284572,1],["2015-01-01",0.0001544796911512525,1],["2015-02-01",0.00013399626019067177,1],["2015-03-01",0.0001405444563321154,1],["2015-04-01",0.00013605624303488368,1],["2015-05-01",0.00014593231730109424,1],["2015-06-01",0.00014431060684226777,1],["2015-07-01",0.00014966407366324004,1],["2015-08-01",0.00015777251901277986,1],["2015-09-01",0.00015382245053668697,1],["2015-10-01",0.0001581935157996829,1],["2015-11-01",0.00015100366903036136,1],["2015-12-01",0.00015543010267839058,1],["2016-01-01",0.0001553242682568473,1],["2016-02-01",0.00014741648581778795,1],["2016-03-01",0.00013510019029375108,1],["2016-04-01",0.00014285968740871346,1],["2016-05-01",0.00013638074256125588,1],["2016-06-01",0.00014210442000918785,1],["2016-07-01",0.00012754974880271175,1],["2016-08-01",0.000128741047059258,1],["2016-09-01",0.0001351123576605521,1],["2016-10-01",0.00013361977267195747,1],["2016-11-01",0.00013336268425781397,1],["2016-12-01",0.00014143133623629873,1],["2017-01-01",0.0001411360265913329,1],["2017-02-01",0.00013656296833390854,1],["2017-03-01",0.00013223582699934343,1],["2017-04-01",0.00013407025775056573,1],["2017-05-01",0.00013753327338060083,1],["2017-06-01",0.000139610291740584,1],["2017-07-01",0.0001468854643882969,1],["2017-08-01",0.000148714633760661,1],["2017-09-01",0.00014360474630644327,1],["2017-10-01",0.00014624754891841472,1],["2017-11-01",0.00014497457299725866,1],["2017-12-01",0.00014740218261080333,1],["2018-01-01",0.00014526649984491723,1],["2018-02-01",0.0001471081632677661,1],["2018-03-01",0.00014819152124343762,1],["2018-04-01",0.00014914859234141516,1],["2018-05-01",0.00014814421730619448,1],["2018-06-01",0.00014747201503188828,1],["2018-07-01",0.0001534535452651962,1],["2018-08-01",0.00015610133190549377,1],["2018-09-01",0.00015812312728631927,1],["2018-10-01",0.0001574132950251633,1],["2018-11-01",0.00014734097428545142,1],["2018-12-01",0.00014749290809358095,1],["2019-01-01",0.0001393558257145634,1],["2019-02-01",0.00013489324441108837,1],["2019-03-01",0.00013702420100614326,1],["2019-04-01",0.00013634290392602462,1],["2019-05-01",0.00013812011203233045,1],["2019-06-01",0.00013461906230612558,1],["2019-07-01",0.00012819024565997297,1],["2019-08-01",0.00011940701290876603,1],["2019-09-01",0.00011117408778622973,1],["2019-10-01",0.00011477725583220472,1],["2019-11-01",0.0001138815224987254,1],["2019-12-01",0.00011695343411876806,1],["2020-01-01",0.00011405925959744663,1],["2020-02-01",0.00010878546793818516,1],["2020-03-01",0.00010829463498848268,1],["2020-04-01",0.00010646999289984595,1],["2020-05-01",0.00010493608012030091,1],["2020-06-01",0.00010141012123814633,1],["2020-07-01",0.00010151296035783771,1],["2020-08-01",0.00009620463453344092,1],["2020-09-01",0.0000976901127547432,1],["2020-10-01",0.00010033607318555313,1],["2020-11-01",0.0001000730557861137,1],["2020-12-01",0.00010581082556932489,1],["2021-01-01",0.00010184692876385729,1],["2021-02-01",0.00010287601103090877,1],["2021-03-01",0.00011134302278430845,1],["2021-04-01",0.000110168242250603,1],["2021-05-01",0.00011182638758619686,1],["2021-06-01",0.00010574585878807238,1],["2021-07-01",0.00010764559520194578,1],["2021-08-01",0.00010853256616526052,1],["2021-09-01",0.00011019892828629197,1],["2021-10-01",0.00011126652597358924,1],["2021-11-01",0.00011064467051409423,1],["2021-12-01",0.00010891531822189763,1],["2022-01-01",0.00010599600411107854,1],["2022-02-01",0.00010916528805574404,1],["2022-03-01",0.00010365545861962392,1],["2022-04-01",0.00010695210418223339,1],["2022-05-01",0.0001054101860251757,1],["2022-06-01",0.00011166131857331837,1],["2022-07-01",0.0001126053125707086,1],["2022-08-01",0.00011347171237918048,1],["2022-09-01",0.00011521310871229128,1],["2022-10-01",0.00011472694576811546,1],["2022-11-01",0.00011502163462371704,1],["2022-12-01",0.00010973912565774202,1],["2023-01-01",0.00010806379933096317,1],["2023-02-01",0.00010429381826312741,1],["2023-03-01",0.00010807034770605641,1],["2023-04-01",0.00010304817151980523,1],["2023-05-01",0.00010473777456292817,1],["2023-06-01",0.00010458069124609631,1],["2023-07-01",0.0001098094755025701,1],["2023-08-01",0.00010830815766268863,1],["2023-09-01",0.00010646744065852129,1],["2023-10-01",0.0001093838886157223,1],["2023-11-01",0.00010269457167057378,1],["2023-12-01",0.0000997881687104295,1],["2024-01-01",0.00010284664212239757,1],["2024-02-01",0.00010177595193430906,0],["2024-03-03",0.00010022394097064399,0]],"XAG":[["2013-04-01",0.007038150797998637,1],["2013-05-01",0.008718053046277596,1],["2013-06-01",0.008938736896112458,1],["2013-07-01",0.01049748789766862,1],["2013-08-01",0.010429571900755448,1],["2013-09-01",0.008703295761277765,1],["2013-10-01",0.009791910160104078,1],["2013-11-01",0.009588634114745075,1],["2013-12-01",0.010466640336412866,1],["2014-01-01",0.01082448577519892,1],["2014-02-01",0.010696175706243066,1],["2014-03-01",0.009938452928820262,1],["2014-04-01",0.010551811734106227,1],["2014-05-01",0.011212760002710362,1],["2014-06-01",0.011329614716712776,1],["2014-07-01",0.010078249771496574,1],["2014-08-01",0.010216333465229018,1],["2014-09-01",0.010464528172356293,1],["2014-10-01",0.011336487334272184,1],["2014-11-01",0.011997977027787946,1],["2014-12-01",0.012364677282531426,1],["2015-01-01",0.01167159383121312,1],["2015-02-01",0.00998933613687919,1],["2015-03-01",0.010295352954734955,1],["2015-04-01",0.00963163046445363,1],["2015-05-01",0.010663322663298386,1],["2015-06-01",0.010269728454825365,1],["2015-07-01",0.011202129149945542,1],["2015-08-01",0.011716598992804876,1],["2015-09-01",0.01198116676200722,1],["2015-10-01",0.01211764090686481,1],["2015-11-01",0.01105723506545043,1],["2015-12-01",0.011738827418764914,1],["2016-01-01",0.01190338211938627,1],["2016-02-01",0.011575763342152526,1],["2016-03-01",0.01127403591689931,1],["2016-04-01",0.011590211672424506,1],["2016-05-01",0.009919844101905339,1],["2016-06-01",0.01084445159971575,1],["2016-07-01",0.008699597658062046,1],["2016-08-01",0.008504737953367335,1],["2016-09-01",0.0094669405306502,1],["2016-10-01",0.009284956504453675,1],["2016-11-01",0.009379412413271736,1],["2016-12-01",0.010043434303288974,1],["2017-01-01",0.010207196167863104,1],["2017-02-01",0.009408536456176111,1],["2017-03-01",0.008969040852164788,1],["2017-04-01",0.009173478303811792,1],["2017-05-01",0.010221279226261978,1],["2017-06-01",0.010253746296684477,1],["2017-07-01",0.010971491228808344,1],["2017-08-01",0.011307436226133767,1],["2017-09-01",0.01073474637978932,1],["2017-10-01",0.011236187912166518,1],["2017-11-01",0.010795050933407418,1],["2017-12-01",0.011474035811814836,1],["2018-01-01",0.011156645638834357,1],["2018-02-01",0.011529412866878763,1],["2018-03-01",0.01185141601563733,1],["2018-04-01",0.012065271663813139,1],["2018-05-01",0.011948330019968303,1],["2018-06-01",0.011625569723746518,1],["2018-07-01",0.011935036159359633,1],["2018-08-01",0.012339927302766774,1],["2018-09-01",0.013064893004191776,1],["2018-10-01",0.012908711866179536,1],["2018-11-01",0.012321981274581626,1],["2018-12-01",0.012716275289634925,1],["2019-01-01",0.01154657989988342,1],["2019-02-01",0.011177419371026533,1],["2019-03-01",0.011653980973350507,1],["2019-04-01",0.011624820707986146,1],["2019-05-01",0.012005236087142384,1],["2019-06-01",0.012053855056184924,1],["2019-07-01",0.011724327611698596,1],["2019-08-01",0.010531504819226609,1],["2019-09-01",0.009204861524293406,1],["2019-10-01",0.009818635104447563,1],["2019-11-01",0.009516440336666406,1],["2019-12-01",0.010069911073492335,1],["2020-01-01",0.00967822753066016,1],["2020-02-01",0.009587107313470605,1],["2020-03-01",0.010296232672552344,1],["2020-04-01",0.012117032736451901,1],["2020-05-01",0.011919379046963724,1],["2020-06-01",0.009641679137155499,1],["2020-07-01",0.00996418991510087,1],["2020-08-01",0.007792210460138074,1],["2020-09-01",0.006810452866106116,1],["2020-10-01",0.008019921467796684,1],["2020-11-01",0.008011471165997574,1],["2020-12-01",0.008040915536207612,1],["2021-01-01",0.007327339396980941,1],["2021-02-01",0.006708456281452636,1],["2021-03-01",0.007242504073940143,1],["2021-04-01",0.007634080779911502,1],["2021-05-01",0.007634095432680763,1],["2021-06-01",0.007210109756791314,1],["2021-07-01",0.0073510315630432995,1],["2021-08-01",0.007717418821898885,1],["2021-09-01",0.00827191333394179,1],["2021-10-01",0.008696045771458135,1],["2021-11-01",0.008254745510600998,1],["2021-12-01",0.008671671896125848,1],["2022-01-01",0.008315185185747755,1],["2022-02-01",0.008688934913765297,1],["2022-03-01",0.007936111738446232,1],["2022-04-01",0.008361474909526915,1],["2022-05-01",0.008781391201186815,1],["2022-06-01",0.009458320556077433,1],["2022-07-01",0.010252396322130885,1],["2022-08-01",0.009888688733829028,1],["2022-09-01",0.01096815300280512,1],["2022-10-01",0.010012401275751346,1],["2022-11-01",0.009649599302375814,1],["2022-12-01",0.008710475603676337,1],["2023-01-01",0.008240604253330619,1],["2023-02-01",0.008468311754897493,1],["2023-03-01",0.009462381433970438,1],["2023-04-01",0.008419617066661746,1],["2023-05-01",0.008313299385025884,1],["2023-06-01",0.008657547389783572,1],["2023-07-01",0.009256642002500436,1],["2023-08-01",0.008665212951576268,1],["2023-09-01",0.008541556625775678,1],["2023-10-01",0.00914198703962307,1],["2023-11-01",0.008845204512571538,1],["2023-12-01",0.008117620716471218,1],["2024-01-01",0.00891122346109334,1],["2024-02-01",0.009032989549104245,0],["2024-03-03",0.0090220937110816,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.001999211902186118,1],["2013-05-01",0.0016654172388928666,1],["2013-06-01",0.0015852818574058054,1],["2013-07-01",0.0022670631140505,1],["2013-08-01",0.001955979416212756,1],["2013-09-01",0.0014459531113226365,1],["2013-10-01",0.0015136877365965514,1],["2013-11-01",0.0010026919934986666,1],["2013-12-01",0.00021965026520527023,1],["2014-01-01",0.000272623976000936,1],["2014-02-01",0.00023906578062049723,1],["2014-03-01",0.0003723597092531521,1],["2014-04-01",0.0004325813028245179,1],["2014-05-01",0.0004681889602968648,1],["2014-06-01",0.0003314483528161846,1],["2014-07-01",0.000328632294737865,1],["2014-08-01",0.0003484466206430417,1],["2014-09-01",0.0004284008107798265,1],["2014-10-01",0.0005126999116206162,1],["2014-11-01",0.0005965677575679627,1],["2014-12-01",0.0005048738114950933,1],["2015-01-01",0.0005835869856000759,1],["2015-02-01",0.0007575801326118871,1],["2015-03-01",0.0006599711116974134,1],["2015-04-01",0.0006665906335038238,1],["2015-05-01",0.0007363649803097095,1],["2015-06-01",0.0007682307849654248,1],["2015-07-01",0.0006760174101223757,1],["2015-08-01",0.0006160613267353816,1],["2015-09-01",0.0007704238670402705,1],["2015-10-01",0.0007397965869488011,1],["2015-11-01",0.0005296003260022168,1],["2015-12-01",0.0004564836052815841,1],["2016-01-01",0.00038348873885511367,1],["2016-02-01",0.0004477620096194935,1],["2016-03-01",0.0003854209092164927,1],["2016-04-01",0.00041913907828220907,1],["2016-05-01",0.00039014364456737546,1],["2016-06-01",0.0003228528911194911,1],["2016-07-01",0.0002525989949680021,1],["2016-08-01",0.00029147050298844245,1],["2016-09-01",0.0003114155215265132,1],["2016-10-01",0.0002868925458824559,1],["2016-11-01",0.00023731526784144638,1],["2016-12-01",0.000220663543824943,1],["2017-01-01",0.00016299814797970786,1],["2017-02-01",0.00017285729123022643,1],["2017-03-01",0.00013438562587825918,1],["2017-04-01",0.00015431335578895879,1],["2017-05-01",0.00012288849547058124,1],["2017-06-01",0.00007203238412475116,1],["2017-07-01",0.00007401849655154056,1],["2017-08-01",0.00006896305852155973,1],["2017-09-01",0.00003846616336489534,1],["2017-10-01",0.00004253264935256406,1],["2017-11-01",0.000027362112657036118,1],["2017-12-01",0.00001737215718708807,1],["2018-01-01",0.00001413067347721059,1],["2018-02-01",0.00002196303911441292,1],["2018-03-01",0.000017916682831817232,1],["2018-04-01",0.000029030374656143107,1],["2018-05-01",0.00002130799645410134,1],["2018-06-01",0.000025360149825501548,1],["2018-07-01",0.000030289860955902017,1],["2018-08-01",0.000025007011316483123,1],["2018-09-01",0.000026402025162326343,1],["2018-10-01",0.000028473351673773737,1],["2018-11-01",0.000028613487481642034,1],["2018-12-01",0.00004334973813390566,1],["2019-01-01",0.00004647551356024759,1],["2019-02-01",0.00005144352851373765,1],["2019-03-01",0.000046304400524623236,1],["2019-04-01",0.00004232160973039126,1],["2019-05-01",0.0000327939150001888,1],["2019-06-01",0.000020550435617307303,1],["2019-07-01",0.000016810668853843418,1],["2019-08-01",0.000016509349895242548,1],["2019-09-01",0.000017408159139559088,1],["2019-10-01",0.000020432373597545038,1],["2019-11-01",0.00001862356422432929,1],["2019-12-01",0.000023047095823383477,1],["2020-01-01",0.00002411104938951077,1],["2020-02-01",0.00001841722843168816,1],["2020-03-01",0.000020204868126961205,1],["2020-04-01",0.000025675243364600598,1],["2020-05-01",0.00002021171394673569,1],["2020-06-01",0.00001732606185436522,1],["2020-07-01",0.00001943685133667967,1],["2020-08-01",0.000016066150588303544,1],["2020-09-01",0.000016164065432850676,1],["2020-10-01",0.00001798716425204838,1],["2020-11-01",0.000013653625734582836,1],["2020-12-01",0.000010176314607902046,1],["2021-01-01",0.0000065863683839212054,1],["2021-02-01",0.000005696406140519115,1],["2021-03-01",0.000003868146861109886,1],["2021-04-01",0.000003245936595128556,1],["2021-05-01",0.0000034205536220786597,1],["2021-06-01",0.000005482963942380632,1],["2021-07-01",0.0000056904775442760555,1],["2021-08-01",0.000004916084880626566,1],["2021-09-01",0.00000409681145953442,1],["2021-10-01",0.000004073709212220985,1],["2021-11-01",0.000003246357973966875,1],["2021-12-01",0.000003394217026078777,1],["2022-01-01",0.00000406670954489923,1],["2022-02-01",0.000005067451334725512,1],["2022-03-01",0.000004534866918391825,1],["2022-04-01",0.000004449241706613034,1],["2022-05-01",0.0000051946714397889085,1],["2022-06-01",0.000006914512951702936,1],["2022-07-01",0.000010489849179450711,1],["2022-08-01",0.000008624343601002332,1],["2022-09-01",0.000009717894611762522,1],["2022-10-01",0.000009867401683246527,1],["2022-11-01",0.000009247137047636274,1],["2022-12-01",0.000011653077755168115,1],["2023-01-01",0.000011886417791384993,1],["2023-02-01",0.000008586123233460932,1],["2023-03-01",0.000008394816792599795,1],["2023-04-01",0.000007129996446210588,1],["2023-05-01",0.000007388547551748995,1],["2023-06-01",0.000007708537058717918,1],["2023-07-01",0.000006891101054722942,1],["2023-08-01",0.00000712734135688332,1],["2023-09-01",0.00000800763489745098,1],["2023-10-01",0.000007225254651394202,1],["2023-11-01",0.000005753396408441438,1],["2023-12-01",0.000005342117637196208,1],["2024-01-01",0.000004800274905653708,1],["2024-02-01",0.000004854549369768006,0],["2024-03-04",0.0000032027630768859854,0]],"local":[["2013-04-01",101.088065641799,1],["2013-05-01",101.182171083656,1],["2013-06-01",102.631394888239,1],["2013-07-01",103.139564274262,1],["2013-08-01",101.473897953409,1],["2013-09-01",100.777517683674,1],["2013-10-01",100.579896255777,1],["2013-11-01",101.492719041781,1],["2013-12-01",100.946907479015,1],["2014-01-01",100.081137413939,1],["2014-02-01",99.6482523814014,1],["2014-03-01",100.344632651136,1],["2014-04-01",99.0553880977082,1],["2014-05-01",101.0221918325,1],["2014-06-01",102.198509855701,1],["2014-07-01",102.010298971989,1],["2014-08-01",101.690340469678,1],["2014-09-01",101.737393190606,1],["2014-10-01",101.351560878996,1],["2014-11-01",101.135118362727,1],["2014-12-01",100.78692822786,1],["2015-01-01",99.78,1],["2015-02-01",99.86,1],["2015-03-01",99.85,1],["2015-04-01",99.81,1],["2015-05-01",100.79,1],["2015-06-01",103.07,1],["2015-07-01",103.14,1],["2015-08-01",103.41,1],["2015-09-01",101.83,1],["2015-10-01",103.14,1],["2015-11-01",102.42,1],["2015-12-01",102.74,1],["2016-01-01",99.99,1],["2016-02-01",100.55,1],["2016-03-01",100.89,1],["2016-04-01",101.25,1],["2016-05-01",101.92,1],["2016-06-01",102.05,1],["2016-07-01",101.96,1],["2016-08-01",102.6,1],["2016-09-01",104.8,1],["2016-10-01",103.65,1],["2016-11-01",103.13,1],["2016-12-01",102.43,1],["2017-01-01",101.66,1],["2017-02-01",101.19,1],["2017-03-01",102.76,1],["2017-04-01",102.96,1],["2017-05-01",104.12,1],["2017-06-01",103.44,1],["2017-07-01",105.11,1],["2017-08-01",104.7,1],["2017-09-01",105.22,1],["2017-10-01",103.83,1],["2017-11-01",104.29,1],["2017-12-01",104.11,1],["2018-01-01",103.68,1],["2018-02-01",104,1],["2018-03-01",104.34,1],["2018-04-01",105.41,1],["2018-05-01",105.8,1],["2018-06-01",107.2,1],["2018-07-01",108.03,1],["2018-08-01",106.93,1],["2018-09-01",107.29,1],["2018-10-01",106.05,1],["2018-11-01",104.52,1],["2018-12-01",104.46,1],["2019-01-01",102.19,1],["2019-02-01",101.77,1],["2019-03-01",102.28,1],["2019-04-01",102.76,1],["2019-05-01",103.29,1],["2019-06-01",102.99,1],["2019-07-01",103.22,1],["2019-08-01",101.68,1],["2019-09-01",101.47,1],["2019-10-01",102.02,1],["2019-11-01",101.26,1],["2019-12-01",101.79,1],["2020-01-01",101.26,1],["2020-02-01",102.23,1],["2020-03-01",101.97,1],["2020-04-01",101.53,1],["2020-05-01",105.506801605224,1],["2020-06-01",104.15,1],["2020-07-01",104.66,1],["2020-08-01",105.85,1],["2020-09-01",106.02,1],["2020-10-01",106.69,1],["2020-11-01",105.82,1],["2020-12-01",104.15,1],["2021-01-01",104.33,1],["2021-02-01",103.89,1],["2021-03-01",104.54,1],["2021-04-01",106.17,1],["2021-05-01",107.95,1],["2021-06-01",107.81,1],["2021-07-01",105.85,1],["2021-08-01",108.82,1],["2021-09-01",110.69,1],["2021-10-01",110.86,1],["2021-11-01",112.12,1],["2021-12-01",112.47,1],["2022-01-01",111.81,1],["2022-02-01",114.39,1],["2022-03-01",118.64,1],["2022-04-01",122.22,1],["2022-05-01",124.51,1],["2022-06-01",126.95,1],["2022-07-01",128.13,1],["2022-08-01",128.53,1],["2022-09-01",128.91,1],["2022-10-01",127.5,1],["2022-11-01",125.8,1],["2022-12-01",123.24,1],["2023-01-01",121,1],["2023-02-01",121.33,1],["2023-03-01",122.05,1],["2023-04-01",122.5,1],["2023-05-01",124.08,1],["2023-06-01",126.03509483,1],["2023-07-01",126.65723078,1],["2023-08-01",126.00373633,1],["2023-09-01",125.6034859,1],["2023-10-01",125.530801,1],["2023-11-01",126.32015673,1],["2023-12-01",124.51924911,1],["2024-01-01",126.14836255,1],["2024-02-01",126.14836255,0],["2024-03-04",126.14836255,0]],"USD":[["2013-04-01",0.19762869732958854,1],["2013-05-01",0.20309966327961787,1],["2013-06-01",0.20331946356365338,1],["2013-07-01",0.2053499197509511,1],["2013-08-01",0.20455756287520982,1],["2013-09-01",0.20289209345162587,1],["2013-10-01",0.2070306091835172,1],["2013-11-01",0.20944658066873598,1],["2013-12-01",0.2091696125965095,1],["2014-01-01",0.20980182089882246,1],["2014-02-01",0.2048072956277169,1],["2014-03-01",0.21085148099167098,1],["2014-04-01",0.20822807091772808,1],["2014-05-01",0.2132030928460182,1],["2014-06-01",0.21219101730441525,1],["2014-07-01",0.21238561789020147,1],["2014-08-01",0.20770119054740402,1],["2014-09-01",0.20337471829157325,1],["2014-10-01",0.1949643930845681,1],["2014-11-01",0.193380423406715,1],["2014-12-01",0.19153549459165592,1],["2015-01-01",0.1832673221079729,1],["2015-02-01",0.17201281170576227,1],["2015-03-01",0.17053468625732934,1],["2015-04-01",0.16375745394406105,1],["2015-05-01",0.17203319340441156,1],["2015-06-01",0.17161038724524066,1],["2015-07-01",0.17443365228815855,1],["2015-08-01",0.1729961831280481,1],["2015-09-01",0.17509669952952414,1],["2015-10-01",0.17596609098963617,1],["2015-11-01",0.17198595561544575,1],["2015-12-01",0.16579210952361662,1],["2016-01-01",0.16497532475501572,1],["2016-02-01",0.16600955610111254,1],["2016-03-01",0.16658469826603095,1],["2016-04-01",0.1744318527578919,1],["2016-05-01",0.17665899295499468,1],["2016-06-01",0.17287642336884165,1],["2016-07-01",0.17189993100095924,1],["2016-08-01",0.17397438791791622,1],["2016-09-01",0.17802068284721678,1],["2016-10-01",0.1761237068448172,1],["2016-11-01",0.17303873604574221,1],["2016-12-01",0.1661552352400126,1],["2017-01-01",0.16257476022177889,1],["2017-02-01",0.16520446673107503,1],["2017-03-01",0.16493604784511617,1],["2017-04-01",0.16746640904165197,1],["2017-05-01",0.17284129264138243,1],["2017-06-01",0.17659000460489507,1],["2017-07-01",0.18237352949218025,1],["2017-08-01",0.18852319071124815,1],["2017-09-01",0.19027300664667268,1],["2017-10-01",0.18691932480210469,1],["2017-11-01",0.18488117451668518,1],["2017-12-01",0.18875935793418278,1],["2018-01-01",0.1898412177795573,1],["2018-02-01",0.19835521717783033,1],["2018-03-01",0.1951865985846682,1],["2018-04-01",0.19787016243869507,1],["2018-05-01",0.19340733619618847,1],["2018-06-01",0.190692461410601,1],["2018-07-01",0.19235070478727997,1],["2018-08-01",0.19011476440523423,1],["2018-09-01",0.1899240022176411,1],["2018-10-01",0.18716950253877826,1],["2018-11-01",0.18168710452482417,1],["2018-12-01",0.1802849349031071,1],["2019-01-01",0.17855601275473876,1],["2019-02-01",0.17776009015100266,1],["2019-03-01",0.17726287322916331,1],["2019-04-01",0.1755344893669932,1],["2019-05-01",0.176398610513832,1],["2019-06-01",0.1757451955066327,1],["2019-07-01",0.1776176989136687,1],["2019-08-01",0.1717369916276173,1],["2019-09-01",0.17001175646291555,1],["2019-10-01",0.17007817416048712,1],["2019-11-01",0.1724040912856338,1],["2019-12-01",0.17098205306759853,1],["2020-01-01",0.1731870505131366,1],["2020-02-01",0.1729031389579687,1],["2020-03-01",0.1717871747913748,1],["2020-04-01",0.16951121302315864,1],["2020-05-01",0.17843237565091125,1],["2020-06-01",0.17664498813451956,1],["2020-07-01",0.17951962147919026,1],["2020-08-01",0.19007139095809722,1],["2020-09-01",0.19270167226500284,1],["2020-10-01",0.19101445550097684,1],["2020-11-01",0.18780717985570744,1],["2020-12-01",0.1916550301025646,1],["2021-01-01",0.19333129985546182,1],["2021-02-01",0.1911305360537088,1],["2021-03-01",0.19202038938399318,1],["2021-04-01",0.19064207491278987,1],["2021-05-01",0.19781077546557146,1],["2021-06-01",0.20080106867964068,1],["2021-07-01",0.19115245800679367,1],["2021-08-01",0.19685590511174889,1],["2021-09-01",0.19982035628260164,1],["2021-10-01",0.19594351672728583,1],["2021-11-01",0.19826662099791104,1],["2021-12-01",0.19407576304685964,1],["2022-01-01",0.19387266861353597,1],["2022-02-01",0.19659148923219227,1],["2022-03-01",0.20134310753199938,1],["2022-04-01",0.20585922966900216,1],["2022-05-01",0.19997379349137903,1],["2022-06-01",0.2061388985624693,1],["2022-07-01",0.2037146547700785,1],["2022-08-01",0.20108401981070437,1],["2022-09-01",0.1955747898697866,1],["2022-10-01",0.19055099948198823,1],["2022-11-01",0.18942644986696044,1],["2022-12-01",0.19778873827612428,1],["2023-01-01",0.19747779564153936,1],["2023-02-01",0.20369886379517071,1],["2023-03-01",0.19850182338603017,1],["2023-04-01",0.20295060860621417,1],["2023-05-01",0.20751659249272503,1],["2023-06-01",0.20675475711932367,1],["2023-07-01",0.21078293055622332,1],["2023-08-01",0.211448513651729,1],["2023-09-01",0.20656042655359855,1],["2023-10-01",0.20216591249717647,1],["2023-11-01",0.20386423883466426,1],["2023-12-01",0.20677200312977517,1],["2024-01-01",0.21224748663199103,1],["2024-02-01",0.20912723597984068,0],["2024-03-04",0.20878057174163878,0]],"^IXIC":[["2013-04-01",0.00006046224393818544,1],["2013-05-01",0.00006107617462647624,1],["2013-06-01",0.00005874994595873563,1],["2013-07-01",0.00005986040465129054,1],["2013-08-01",0.0000559790614260343,1],["2013-09-01",0.00005600669662023894,1],["2013-10-01",0.00005485446187347202,1],["2013-11-01",0.000053261092519556385,1],["2013-12-01",0.000051447887212389524,1],["2014-01-01",0.0000504327689324038,1],["2014-02-01",0.000049891424896133754,1],["2014-03-01",0.00004947916066734692,1],["2014-04-01",0.00004934466349541631,1],["2014-05-01",0.00005173262792745362,1],["2014-06-01",0.00004995127525977528,1],["2014-07-01",0.00004799989598464022,1],["2014-08-01",0.00004760087547207196,1],["2014-09-01",0.000044284869795400484,1],["2014-10-01",0.00004345433616241361,1],["2014-11-01",0.00004173338966709553,1],["2014-12-01",0.00004008922550948681,1],["2015-01-01",0.000038499595209289366,1],["2015-02-01",0.00003698722919215022,1],["2015-03-01",0.00003428914858004219,1],["2015-04-01",0.000033458400797624605,1],["2015-05-01",0.00003463997477026191,1],["2015-06-01",0.000033682514265626096,1],["2015-07-01",0.000034685210735978897,1],["2015-08-01",0.00003369394866415237,1],["2015-09-01",0.000037464979889684075,1],["2015-10-01",0.00003805116542766758,1],["2015-11-01",0.000033951475226051125,1],["2015-12-01",0.00003232041724092128,1],["2016-01-01",0.00003368458915114503,1],["2016-02-01",0.00003618666047886397,1],["2016-03-01",0.000036245505720718465,1],["2016-04-01",0.00003602066262236241,1],["2016-05-01",0.00003690737590789462,1],["2016-06-01",0.00003507353784422121,1],["2016-07-01",0.000035537218947074266,1],["2016-08-01",0.000033667553739387434,1],["2016-09-01",0.00003411482139362077,1],["2016-10-01",0.00003322906964503517,1],["2016-11-01",0.00003327815179905634,1],["2016-12-01",0.00003120942599974369,1],["2017-01-01",0.000029964272602201957,1],["2017-02-01",0.00002921640841871614,1],["2017-03-01",0.00002807489058315878,1],["2017-04-01",0.00002830105757718665,1],["2017-05-01",0.000028486128025219506,1],["2017-06-01",0.000028409356019156574,1],["2017-07-01",0.00002954235558997364,1],["2017-08-01",0.000029585444511110644,1],["2017-09-01",0.0000295355460893527,1],["2017-10-01",0.000028729945306723702,1],["2017-11-01",0.000027354788947048383,1],["2017-12-01",0.00002758010719670817,1],["2018-01-01",0.00002736390859458467,1],["2018-02-01",0.00002688771158521111,1],["2018-03-01",0.0000268306950183399,1],["2018-04-01",0.000028202019711388492,1],["2018-05-01",0.000027419469194430747,1],["2018-06-01",0.000025467563623035913,1],["2018-07-01",0.00002581230388449734,1],["2018-08-01",0.00002468439521433736,1],["2018-09-01",0.000023482340721515915,1],["2018-10-01",0.000023131619914574337,1],["2018-11-01",0.000024794155545386697,1],["2018-12-01",0.000024082528318472017,1],["2019-01-01",0.00002744098327377286,1],["2019-02-01",0.000024497109062084883,1],["2019-03-01",0.00002336264076513827,1],["2019-04-01",0.00002250372861618626,1],["2019-05-01",0.00002168942886468868,1],["2019-06-01",0.000023617825115502437,1],["2019-07-01",0.000021804685425929708,1],["2019-08-01",0.00002096767380869251,1],["2019-09-01",0.000021502946677846088,1],["2019-10-01",0.000021188709927551442,1],["2019-11-01",0.000020684230486806765,1],["2019-12-01",0.000019714655884702687,1],["2020-01-01",0.00001915900410647735,1],["2020-02-01",0.000018812796396132416,1],["2020-03-01",0.000019820515391258964,1],["2020-04-01",0.000022724205780971732,1],["2020-05-01",0.000020553670577681207,1],["2020-06-01",0.00001865031743806571,1],["2020-07-01",0.000017838385287930183,1],["2020-08-01",0.000017520297210087333,1],["2020-09-01",0.000016260427248016995,1],["2020-10-01",0.000016915924610511564,1],["2020-11-01",0.000017057175367905784,1],["2020-12-01",0.000015564803158825364,1],["2021-01-01",0.000014919242849691686,1],["2021-02-01",0.000014450925404190593,1],["2021-03-01",0.000014323295197846299,1],["2021-04-01",0.000014211832613541816,1],["2021-05-01",0.000014097350660481816,1],["2021-06-01",0.000014520225881103837,1],["2021-07-01",0.000013188667091380236,1],["2021-08-01",0.00001333838645447793,1],["2021-09-01",0.000013052492730474699,1],["2021-10-01",0.000013518072936186968,1],["2021-11-01",0.000012757435625113471,1],["2021-12-01",0.000012320495320685334,1],["2022-01-01",0.000012323068082856251,1],["2022-02-01",0.000013769389415899203,1],["2022-03-01",0.000014678683988835217,1],["2022-04-01",0.00001442648957117512,1],["2022-05-01",0.000016216251504732187,1],["2022-06-01",0.00001692869891420316,1],["2022-07-01",0.000018508022139567228,1],["2022-08-01",0.00001632445798227614,1],["2022-09-01",0.000016705170616852464,1],["2022-10-01",0.00001787698891972178,1],["2022-11-01",0.000016981699788004262,1],["2022-12-01",0.000017236236118554297,1],["2023-01-01",0.000018696902278647096,1],["2023-02-01",0.000017601002838531608,1],["2023-03-01",0.00001734006855890108,1],["2023-04-01",0.000016709131186483767,1],["2023-05-01",0.000016995556595334054,1],["2023-06-01",0.000015972451360833074,1],["2023-07-01",0.000015275564189198136,1],["2023-08-01",0.000014812578294482245,1],["2023-09-01",0.000014618613720330735,1],["2023-10-01",0.000015294765563568065,1],["2023-11-01",0.00001581929824467043,1],["2023-12-01",0.000014580558891133332,1],["2024-01-01",0.00001426998553482616,1],["2024-02-01",0.000013709647844284033,0],["2024-03-04",0.000012828346293470199,0]],"^GSPC":[["2013-04-01",0.00012594392646389613,1],["2013-05-01",0.00012713195646468154,1],["2013-06-01",0.00012460514945869929,1],["2013-07-01",0.0001275639628095741,1],["2013-08-01",0.00012108152948800329,1],["2013-09-01",0.00012402096612283578,1],["2013-10-01",0.0001230559762481286,1],["2013-11-01",0.00011909170779793578,1],["2013-12-01",0.00011578401202462868,1],["2014-01-01",0.00011366074491225426,1],["2014-02-01",0.00011488729857506831,1],["2014-03-01",0.00011350258110252122,1],["2014-04-01",0.00011111660614488874,1],["2014-05-01",0.00011314170163760829,1],["2014-06-01",0.00011029384410375153,1],["2014-07-01",0.00010823355042786387,1],["2014-08-01",0.00010762834763893409,1],["2014-09-01",0.00010148084835935824,1],["2014-10-01",0.00009889441165814753,1],["2014-11-01",0.0000958177925704505,1],["2014-12-01",0.00009271824294108128,1],["2015-01-01",0.00008901225451997368,1],["2015-02-01",0.0000861498434469237,1],["2015-03-01",0.00008100525257450938,1],["2015-04-01",0.00007920056451614993,1],["2015-05-01",0.00008241585290989965,1],["2015-06-01",0.0000813843975042545,1],["2015-07-01",0.00008438976888638537,1],["2015-08-01",0.00008220337656633287,1],["2015-09-01",0.00008887751450510364,1],["2015-10-01",0.00009166571447381503,1],["2015-11-01",0.00008265535419216643,1],["2015-12-01",0.00007959562488231439,1],["2016-01-01",0.00008094167830495436,1],["2016-02-01",0.00008570712627021641,1],["2016-03-01",0.00008599739877338818,1],["2016-04-01",0.00008481481403203249,1],["2016-05-01",0.00008545934762057489,1],["2016-06-01",0.00008256035427944571,1],["2016-07-01",0.00008188284117640269,1],["2016-08-01",0.00008005632182013931,1],["2016-09-01",0.00008198692803592103,1],["2016-10-01",0.00008137562224684715,1],["2016-11-01",0.00008128922222852158,1],["2016-12-01",0.00007551927402451446,1],["2017-01-01",0.0000722050637163555,1],["2017-02-01",0.000072280881684973,1],["2017-03-01",0.00006929707871119408,1],["2017-04-01",0.0000708900508831614,1],["2017-05-01",0.0000723639491904469,1],["2017-06-01",0.00007310248246597741,1],["2017-07-01",0.00007500793271257555,1],["2017-08-01",0.00007610640799839335,1],["2017-09-01",0.00007689600498078785,1],["2017-10-01",0.00007413903237938969,1],["2017-11-01",0.00007157032425080726,1],["2017-12-01",0.00007136189593615251,1],["2018-01-01",0.00007073782354943074,1],["2018-02-01",0.0000704273893123515,1],["2018-03-01",0.00007188610892280012,1],["2018-04-01",0.00007513724054773011,1],["2018-05-01",0.00007317830729566185,1],["2018-06-01",0.00007014104713558403,1],["2018-07-01",0.00007111063356871698,1],["2018-08-01",0.00006738862587562857,1],["2018-09-01",0.00006555976084394392,1],["2018-10-01",0.00006396136406312603,1],["2018-11-01",0.0000668562100508687,1],["2018-12-01",0.00006460667797997029,1],["2019-01-01",0.0000720867577862066,1],["2019-02-01",0.00006578054622617807,1],["2019-03-01",0.00006334844117555735,1],["2019-04-01",0.00006162067259581339,1],["2019-05-01",0.00005974894603699932,1],["2019-06-01",0.00006387180719612372,1],["2019-07-01",0.00005977556250194964,1],["2019-08-01",0.000057623673870325155,1],["2019-09-01",0.00005844316653379806,1],["2019-10-01",0.0000570026301404108,1],["2019-11-01",0.000056512591429072136,1],["2019-12-01",0.00005438619773136478,1],["2020-01-01",0.00005337586092775344,1],["2020-02-01",0.0000534367466484125,1],["2020-03-01",0.00005775756590381719,1],["2020-04-01",0.00006785659695860184,1],["2020-05-01",0.00006219127673864497,1],["2020-06-01",0.000058130232017040665,1],["2020-07-01",0.000057799178983208266,1],["2020-08-01",0.000057803029681371587,1],["2020-09-01",0.00005494083305958534,1],["2020-10-01",0.00005641517509544116,1],["2020-11-01",0.00005697687720635108,1],["2020-12-01",0.000052567706460225667,1],["2021-01-01",0.00005135493301045367,1],["2021-02-01",0.00005122536363909636,1],["2021-03-01",0.00004997264519396611,1],["2021-04-01",0.00004774670117765956,1],["2021-05-01",0.000047187910345309295,1],["2021-06-01",0.00004762246300911449,1],["2021-07-01",0.000044446514637218326,1],["2021-08-01",0.0000446703347126037,1],["2021-09-01",0.00004412214380993192,1],["2021-10-01",0.00004538713173634827,1],["2021-11-01",0.000043002159355283756,1],["2021-12-01",0.00004216453619038285,1],["2022-01-01",0.00004057492309868934,1],["2022-02-01",0.00004349783206982317,1],["2022-03-01",0.00004614637651094069,1],["2022-04-01",0.000045340248627604645,1],["2022-05-01",0.00004841265578786496,1],["2022-06-01",0.00004967465967895193,1],["2022-07-01",0.000053878512237524066,1],["2022-08-01",0.00004889723846815744,1],["2022-09-01",0.00004967950325863767,1],["2022-10-01",0.00005278742692107354,1],["2022-11-01",0.00004854860153251841,1],["2022-12-01",0.00004839294554484785,1],["2023-01-01",0.0000512491386951989,1],["2023-02-01",0.000050047999270751307,1],["2023-03-01",0.00005008447899463483,1],["2023-04-01",0.00004947359927815862,1],["2023-05-01",0.00004980250757787822,1],["2023-06-01",0.000049427034409539514,1],["2023-07-01",0.00004736184220656203,1],["2023-08-01",0.00004617959392458787,1],["2023-09-01",0.000045592288457501056,1],["2023-10-01",0.00004718519497014195,1],["2023-11-01",0.00004852443138959782,1],["2023-12-01",0.00004535040457866531,1],["2024-01-01",0.00004472887926954808,1],["2024-02-01",0.00004302047101868611,0],["2024-03-04",0.00004064187604078045,0]],"XAU":[["2013-04-01",0.00012351793583099285,1],["2013-05-01",0.00014196666463245288,1],["2013-06-01",0.0001455767359115758,1],["2013-07-01",0.00016366388604150802,1],["2013-08-01",0.00015689565072528593,1],["2013-09-01",0.00014603564210367674,1],["2013-10-01",0.00016043422997458299,1],["2013-11-01",0.00015915636218436578,1],["2013-12-01",0.00016710978689560337,1],["2014-01-01",0.0001732333635161577,1],["2014-02-01",0.0001645114602129636,1],["2014-03-01",0.00015897358260848026,1],["2014-04-01",0.00016292388952815799,1],["2014-05-01",0.0001660468327703359,1],["2014-06-01",0.00016994802957945226,1],["2014-07-01",0.00016007504020384487,1],["2014-08-01",0.00016054678925742687,1],["2014-09-01",0.0001580445273315645,1],["2014-10-01",0.00016067015634099258,1],["2014-11-01",0.0001647175770493717,1],["2014-12-01",0.00015802635981284572,1],["2015-01-01",0.0001544796911512525,1],["2015-02-01",0.00013399626019067177,1],["2015-03-01",0.0001405444563321154,1],["2015-04-01",0.00013605624303488368,1],["2015-05-01",0.00014593231730109424,1],["2015-06-01",0.00014431060684226777,1],["2015-07-01",0.00014966407366324004,1],["2015-08-01",0.00015777251901277986,1],["2015-09-01",0.00015382245053668697,1],["2015-10-01",0.0001581935157996829,1],["2015-11-01",0.00015100366903036136,1],["2015-12-01",0.00015543010267839058,1],["2016-01-01",0.0001553242682568473,1],["2016-02-01",0.00014741648581778795,1],["2016-03-01",0.00013510019029375108,1],["2016-04-01",0.00014285968740871346,1],["2016-05-01",0.00013638074256125588,1],["2016-06-01",0.00014210442000918785,1],["2016-07-01",0.00012754974880271175,1],["2016-08-01",0.000128741047059258,1],["2016-09-01",0.0001351123576605521,1],["2016-10-01",0.00013361977267195747,1],["2016-11-01",0.00013336268425781397,1],["2016-12-01",0.00014143133623629873,1],["2017-01-01",0.0001411360265913329,1],["2017-02-01",0.00013656296833390854,1],["2017-03-01",0.00013223582699934343,1],["2017-04-01",0.00013407025775056573,1],["2017-05-01",0.00013753327338060083,1],["2017-06-01",0.000139610291740584,1],["2017-07-01",0.0001468854643882969,1],["2017-08-01",0.000148714633760661,1],["2017-09-01",0.00014360474630644327,1],["2017-10-01",0.00014624754891841472,1],["2017-11-01",0.00014497457299725866,1],["2017-12-01",0.00014740218261080333,1],["2018-01-01",0.00014526649984491723,1],["2018-02-01",0.0001471081632677661,1],["2018-03-01",0.00014819152124343762,1],["2018-04-01",0.00014914859234141516,1],["2018-05-01",0.00014814421730619448,1],["2018-06-01",0.00014747201503188828,1],["2018-07-01",0.0001534535452651962,1],["2018-08-01",0.00015610133190549377,1],["2018-09-01",0.00015812312728631927,1],["2018-10-01",0.0001574132950251633,1],["2018-11-01",0.00014734097428545142,1],["2018-12-01",0.00014749290809358095,1],["2019-01-01",0.0001393558257145634,1],["2019-02-01",0.00013489324441108837,1],["2019-03-01",0.00013702420100614326,1],["2019-04-01",0.00013634290392602462,1],["2019-05-01",0.00013812011203233045,1],["2019-06-01",0.00013461906230612558,1],["2019-07-01",0.00012819024565997297,1],["2019-08-01",0.00011940701290876603,1],["2019-09-01",0.00011117408778622973,1],["2019-10-01",0.00011477725583220472,1],["2019-11-01",0.0001138815224987254,1],["2019-12-01",0.00011695343411876806,1],["2020-01-01",0.00011405925959744663,1],["2020-02-01",0.00010878546793818516,1],["2020-03-01",0.00010829463498848268,1],["2020-04-01",0.00010646999289984595,1],["2020-05-01",0.00010493608012030091,1],["2020-06-01",0.00010141012123814633,1],["2020-07-01",0.00010151296035783771,1],["2020-08-01",0.00009620463453344092,1],["2020-09-01",0.0000976901127547432,1],["2020-10-01",0.00010033607318555313,1],["2020-11-01",0.0001000730557861137,1],["2020-12-01",0.00010581082556932489,1],["2021-01-01",0.00010184692876385729,1],["2021-02-01",0.00010287601103090877,1],["2021-03-01",0.00011134302278430845,1],["2021-04-01",0.000110168242250603,1],["2021-05-01",0.00011182638758619686,1],["2021-06-01",0.00010574585878807238,1],["2021-07-01",0.00010764559520194578,1],["2021-08-01",0.00010853256616526052,1],["2021-09-01",0.00011019892828629197,1],["2021-10-01",0.00011126652597358924,1],["2021-11-01",0.00011064467051409423,1],["2021-12-01",0.00010891531822189763,1],["2022-01-01",0.00010599600411107854,1],["2022-02-01",0.00010916528805574404,1],["2022-03-01",0.00010365545861962392,1],["2022-04-01",0.00010695210418223339,1],["2022-05-01",0.0001054101860251757,1],["2022-06-01",0.00011166131857331837,1],["2022-07-01",0.0001126053125707086,1],["2022-08-01",0.00011347171237918048,1],["2022-09-01",0.00011521310871229128,1],["2022-10-01",0.00011472694576811546,1],["2022-11-01",0.00011502163462371704,1],["2022-12-01",0.00010973912565774202,1],["2023-01-01",0.00010806379933096317,1],["2023-02-01",0.00010429381826312741,1],["2023-03-01",0.00010807034770605641,1],["2023-04-01",0.00010304817151980523,1],["2023-05-01",0.00010473777456292817,1],["2023-06-01",0.00010458069124609631,1],["2023-07-01",0.0001098094755025701,1],["2023-08-01",0.00010830815766268863,1],["2023-09-01",0.00010646744065852129,1],["2023-10-01",0.0001093838886157223,1],["2023-11-01",0.00010269457167057378,1],["2023-12-01",0.0000997881687104295,1],["2024-01-01",0.00010284664212239757,1],["2024-02-01",0.00010177595193430906,0],["2024-03-04",0.00010027104519035686,0]],"XAG":[["2013-04-01",0.007038150797998637,1],["2013-05-01",0.008718053046277596,1],["2013-06-01",0.008938736896112458,1],["2013-07-01",0.01049748789766862,1],["2013-08-01",0.010429571900755448,1],["2013-09-01",0.008703295761277765,1],["2013-10-01",0.009791910160104078,1],["2013-11-01",0.009588634114745075,1],["2013-12-01",0.010466640336412866,1],["2014-01-01",0.01082448577519892,1],["2014-02-01",0.010696175706243066,1],["2014-03-01",0.009938452928820262,1],["2014-04-01",0.010551811734106227,1],["2014-05-01",0.011212760002710362,1],["2014-06-01",0.011329614716712776,1],["2014-07-01",0.010078249771496574,1],["2014-08-01",0.010216333465229018,1],["2014-09-01",0.010464528172356293,1],["2014-10-01",0.011336487334272184,1],["2014-11-01",0.011997977027787946,1],["2014-12-01",0.012364677282531426,1],["2015-01-01",0.01167159383121312,1],["2015-02-01",0.00998933613687919,1],["2015-03-01",0.010295352954734955,1],["2015-04-01",0.00963163046445363,1],["2015-05-01",0.010663322663298386,1],["2015-06-01",0.010269728454825365,1],["2015-07-01",0.011202129149945542,1],["2015-08-01",0.011716598992804876,1],["2015-09-01",0.01198116676200722,1],["2015-10-01",0.01211764090686481,1],["2015-11-01",0.01105723506545043,1],["2015-12-01",0.011738827418764914,1],["2016-01-01",0.01190338211938627,1],["2016-02-01",0.011575763342152526,1],["2016-03-01",0.01127403591689931,1],["2016-04-01",0.011590211672424506,1],["2016-05-01",0.009919844101905339,1],["2016-06-01",0.01084445159971575,1],["2016-07-01",0.008699597658062046,1],["2016-08-01",0.008504737953367335,1],["2016-09-01",0.0094669405306502,1],["2016-10-01",0.009284956504453675,1],["2016-11-01",0.009379412413271736,1],["2016-12-01",0.010043434303288974,1],["2017-01-01",0.010207196167863104,1],["2017-02-01",0.009408536456176111,1],["2017-03-01",0.008969040852164788,1],["2017-04-01",0.009173478303811792,1],["2017-05-01",0.010221279226261978,1],["2017-06-01",0.010253746296684477,1],["2017-07-01",0.010971491228808344,1],["2017-08-01",0.011307436226133767,1],["2017-09-01",0.01073474637978932,1],["2017-10-01",0.011236187912166518,1],["2017-11-01",0.010795050933407418,1],["2017-12-01",0.011474035811814836,1],["2018-01-01",0.011156645638834357,1],["2018-02-01",0.011529412866878763,1],["2018-03-01",0.01185141601563733,1],["2018-04-01",0.012065271663813139,1],["2018-05-01",0.011948330019968303,1],["2018-06-01",0.011625569723746518,1],["2018-07-01",0.011935036159359633,1],["2018-08-01",0.012339927302766774,1],["2018-09-01",0.013064893004191776,1],["2018-10-01",0.012908711866179536,1],["2018-11-01",0.012321981274581626,1],["2018-12-01",0.012716275289634925,1],["2019-01-01",0.01154657989988342,1],["2019-02-01",0.011177419371026533,1],["2019-03-01",0.011653980973350507,1],["2019-04-01",0.011624820707986146,1],["2019-05-01",0.012005236087142384,1],["2019-06-01",0.012053855056184924,1],["2019-07-01",0.011724327611698596,1],["2019-08-01",0.010531504819226609,1],["2019-09-01",0.009204861524293406,1],["2019-10-01",0.009818635104447563,1],["2019-11-01",0.009516440336666406,1],["2019-12-01",0.010069911073492335,1],["2020-01-01",0.00967822753066016,1],["2020-02-01",0.009587107313470605,1],["2020-03-01",0.010296232672552344,1],["2020-04-01",0.012117032736451901,1],["2020-05-01",0.011919379046963724,1],["2020-06-01",0.009641679137155499,1],["2020-07-01",0.00996418991510087,1],["2020-08-01",0.007792210460138074,1],["2020-09-01",0.006810452866106116,1],["2020-10-01",0.008019921467796684,1],["2020-11-01",0.008011471165997574,1],["2020-12-01",0.008040915536207612,1],["2021-01-01",0.007327339396980941,1],["2021-02-01",0.006708456281452636,1],["2021-03-01",0.007242504073940143,1],["2021-04-01",0.007634080779911502,1],["2021-05-01",0.007634095432680763,1],["2021-06-01",0.007210109756791314,1],["2021-07-01",0.0073510315630432995,1],["2021-08-01",0.007717418821898885,1],["2021-09-01",0.00827191333394179,1],["2021-10-01",0.008696045771458135,1],["2021-11-01",0.008254745510600998,1],["2021-12-01",0.008671671896125848,1],["2022-01-01",0.008315185185747755,1],["2022-02-01",0.008688934913765297,1],["2022-03-01",0.007936111738446232,1],["2022-04-01",0.008361474909526915,1],["2022-05-01",0.008781391201186815,1],["2022-06-01",0.009458320556077433,1],["2022-07-01",0.010252396322130885,1],["2022-08-01",0.009888688733829028,1],["2022-09-01",0.01096815300280512,1],["2022-10-01",0.010012401275751346,1],["2022-11-01",0.009649599302375814,1],["2022-12-01",0.008710475603676337,1],["2023-01-01",0.008240604253330619,1],["2023-02-01",0.008468311754897493,1],["2023-03-01",0.009462381433970438,1],["2023-04-01",0.008419617066661746,1],["2023-05-01",0.008313299385025884,1],["2023-06-01",0.008657547389783572,1],["2023-07-01",0.009256642002500436,1],["2023-08-01",0.008665212951576268,1],["2023-09-01",0.008541556625775678,1],["2023-10-01",0.00914198703962307,1],["2023-11-01",0.008845204512571538,1],["2023-12-01",0.008117620716471218,1],["2024-01-01",0.00891122346109334,1],["2024-02-01",0.009032989549104245,0],["2024-03-04",0.009024544389143772,0]]}
\ No newline at end of file
diff --git a/data/CPI/BG.json b/data/CPI/BG.json
index ac2ea30793..fe82b65107 100644
--- a/data/CPI/BG.json
+++ b/data/CPI/BG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",44.33199481554732,1],["2013-05-01",36.75019931675354,1],["2013-06-01",34.430697736805726,1],["2013-07-01",48.65995132257924,1],["2013-08-01",42.49714855425177,1],["2013-09-01",31.669391113861106,1],["2013-10-01",33.411406755758065,1],["2013-11-01",21.83312605929569,1],["2013-12-01",4.819590407788303,1],["2014-01-01",6.036625539407657,1],["2014-02-01",5.295235300396521,1],["2014-03-01",8.165798621975936,1],["2014-04-01",9.630779283926188,1],["2014-05-01",10.177882731380945,1],["2014-06-01",7.091243746620448,1],["2014-07-01",7.082186476851849,1],["2014-08-01",7.512408361284905,1],["2014-09-01",9.219595111467243,1],["2014-10-01",11.161274895610436,1],["2014-11-01",12.945165502369294,1],["2014-12-01",11.01063153895092,1],["2015-01-01",12.852954250407992,1],["2015-02-01",16.660836381384875,1],["2015-03-01",14.543268034617434,1],["2015-04-01",14.824610688762144,1],["2015-05-01",16.175727526751604,1],["2015-06-01",16.384673388776584,1],["2015-07-01",14.343590918014591,1],["2015-08-01",13.06918688567513,1],["2015-09-01",16.576472497123113,1],["2015-10-01",15.73918128470047,1],["2015-11-01",11.311430564715003,1],["2015-12-01",9.76445763825515,1],["2016-01-01",8.442110044424874,1],["2016-02-01",9.767562632934172,1],["2016-03-01",8.320108998085491,1],["2016-04-01",9.042354801887535,1],["2016-05-01",8.360072357375804,1],["2016-06-01",6.891740077135503,1],["2016-07-01",5.454836700899258,1],["2016-08-01",6.234913543646524,1],["2016-09-01",6.487662837546694,1],["2016-10-01",6.07628530144855,1],["2016-11-01",5.029470215021894,1],["2016-12-01",4.7279066986299885,1],["2017-01-01",3.5735613116393714,1],["2017-02-01",3.813925990084793,1],["2017-03-01",2.8993253981538314,1],["2017-04-01",3.330396935246198,1],["2017-05-01",2.621243225068676,1],["2017-06-01",1.5390830227976018,1],["2017-07-01",1.565997342413771,1],["2017-08-01",1.4596236495199728,1],["2017-09-01",0.8118192347465827,1],["2017-10-01",0.9110906613266901,1],["2017-11-01",0.5895175018651445,1],["2017-12-01",0.37645436690328643,1],["2018-01-01",0.30771350798582586,1],["2018-02-01",0.47860765500341057,1],["2018-03-01",0.38754031316469545,1],["2018-04-01",0.6260093177656838,1],["2018-05-01",0.45829716627500566,1],["2018-06-01",0.5382897977968715,1],["2018-07-01",0.6430118657852341,1],["2018-08-01",0.5371325872241183,1],["2018-09-01",0.5657586916800047,1],["2018-10-01",0.6221375567558717,1],["2018-11-01",0.6338212698804998,1],["2018-12-01",0.959909536751839,1],["2019-01-01",1.0632144004937787,1],["2019-02-01",1.1809486467824881,1],["2019-03-01",1.0591824116967494,1],["2019-04-01",0.9706178576636686,1],["2019-05-01",0.7483377153183711,1],["2019-06-01",0.4662558713194615,1],["2019-07-01",0.38433179498020903,1],["2019-08-01",0.38353679867858415,1],["2019-09-01",0.40377910996899447,1],["2019-10-01",0.47434452520724846,1],["2019-11-01",0.438617068243436,1],["2019-12-01",0.5438730128685101,1],["2020-01-01",0.5770704996491108,1],["2020-02-01",0.4364052845746083,1],["2020-03-01",0.4770277317801614,1],["2020-04-01",0.6059753712594885,1],["2020-05-01",0.45140954752158713,1],["2020-06-01",0.3959770409149607,1],["2020-07-01",0.4442676374592518,1],["2020-08-01",0.36428187103875337,1],["2020-09-01",0.36169344583151497,1],["2020-10-01",0.4030402113921102,1],["2020-11-01",0.3092535368584719,1],["2020-12-01",0.23521129644139274,1],["2021-01-01",0.1529086558631154,1],["2021-02-01",0.13294276743850464,1],["2021-03-01",0.08966204685121112,1],["2021-04-01",0.07458573068770856,1],["2021-05-01",0.07760047999735314,1],["2021-06-01",0.12427804282794527,1],["2021-07-01",0.13226288666972308,1],["2021-08-01",0.11195692275893183,1],["2021-09-01",0.09218149017104217,1],["2021-10-01",0.09314396687430763,1],["2021-11-01",0.07439581078711746,1],["2021-12-01",0.07823287266704579,1],["2022-01-01",0.09549295022334338,1],["2022-02-01",0.11803972972859283,1],["2022-03-01",0.10423010398900698,1],["2022-04-01",0.1017057646606361,1],["2022-05-01",0.11810894889762537,1],["2022-06-01",0.15530399043416154,1],["2022-07-01",0.2353616699898501,1],["2022-08-01",0.1957007130788665,1],["2022-09-01",0.22256970543787358,1],["2022-10-01",0.23049826303929996,1],["2022-11-01",0.2206340320948959,1],["2022-12-01",0.286187439895478,1],["2023-01-01",0.3008595962081187,1],["2023-02-01",0.2166889081582246,1],["2023-03-01",0.21372181154560801,1],["2023-04-01",0.18184709798589563,1],["2023-05-01",0.18626471057741273,1],["2023-06-01",0.189780498332451,1],["2023-07-01",0.17027331142838423,1],["2023-08-01",0.17775375973181684,1],["2023-09-01",0.20001512389917356,1],["2023-10-01",0.18186822153669355,1],["2023-11-01",0.1439726443541351,1],["2023-12-01",0.13591826998837542,1],["2024-01-01",0.12133685292667762,1],["2024-02-01",0.12266954425491683,0],["2024-03-03",0.0851064676997389,0]],"local":[["2013-04-01",6687.29911158048,1],["2013-05-01",6677.79356494643,1],["2013-06-01",6649.37274980384,1],["2013-07-01",6613.43392767004,1],["2013-08-01",6572.61823970815,1],["2013-09-01",6578.50722841691,1],["2013-10-01",6609.89641320369,1],["2013-11-01",6596.51062927014,1],["2013-12-01",6614.83053324917,1],["2014-01-01",6600.15371969389,1],["2014-02-01",6576.40744672075,1],["2014-03-01",6561.09095458518,1],["2014-04-01",6580.87984315537,1],["2014-05-01",6545.98767750564,1],["2014-06-01",6521.78357212595,1],["2014-07-01",6549.67472071687,1],["2014-08-01",6533.3872239539,1],["2014-09-01",6523.03509623196,1],["2014-10-01",6581.01317026659,1],["2014-11-01",6556.86444472642,1],["2014-12-01",6556.93449439254,1],["2015-01-01",6531.76315301658,1],["2015-02-01",6543.25774508101,1],["2015-03-01",6568.65314554124,1],["2015-04-01",6613.1407917016,1],["2015-05-01",6601.83499776581,1],["2015-06-01",6544.61171527142,1],["2015-07-01",6534.50605666807,1],["2015-08-01",6536.18125034413,1],["2015-09-01",6526.84523019762,1],["2015-10-01",6540.33372804677,1],["2015-11-01",6531.50227582397,1],["2015-12-01",6532.24927832369,1],["2016-01-01",6532.04,1],["2016-02-01",6511.2286299976,1],["2016-03-01",6468.21139492084,1],["2016-04-01",6466.44536810186,1],["2016-05-01",6468.3789768037,1],["2016-06-01",6459.14748048198,1],["2016-07-01",6521.61017020191,1],["2016-08-01",6518.62249633143,1],["2016-09-01",6489.2533462354,1],["2016-10-01",6503.33302063234,1],["2016-11-01",6500.50302696778,1],["2016-12-01",6538.32767728928,1],["2017-01-01",6620.47,1],["2017-02-01",6622.20632416766,1],["2017-03-01",6591.26401349878,1],["2017-04-01",6634.10932056284,1],["2017-05-01",6616.83006696716,1],["2017-06-01",6582.97766965228,1],["2017-07-01",6605.16004859558,1],["2017-08-01",6610.87955146125,1],["2017-09-01",6622.6373221755,1],["2017-10-01",6664.99151257689,1],["2017-11-01",6693.72625178625,1],["2017-12-01",6719.42246538528,1],["2018-01-01",6736.65903809208,1],["2018-02-01",6757.90453469792,1],["2018-03-01",6737.7297916004,1],["2018-04-01",6767.88113579524,1],["2018-05-01",6787.3333804715,1],["2018-06-01",6790.82466201501,1],["2018-07-01",6836.15140064857,1],["2018-08-01",6841.82895076991,1],["2018-09-01",6859.02940143645,1],["2018-10-01",6908.97472050802,1],["2018-11-01",6901.34270401379,1],["2018-12-01",6898.96109669042,1],["2019-01-01",6941.06089973674,1],["2019-02-01",6975.42386990885,1],["2019-03-01",6980.34824859977,1],["2019-04-01",7017.11194102379,1],["2019-05-01",7025.83960384889,1],["2019-06-01",6982.8810310236,1],["2019-07-01",7036.65121243035,1],["2019-08-01",7041.45245816988,1],["2019-09-01",7017.37255840006,1],["2019-10-01",7073.56004961655,1],["2019-11-01",7110.14999081442,1],["2019-12-01",7162.38380514349,1],["2020-01-01",7228.58,1],["2020-02-01",7233.912023043,1],["2020-03-01",7188.38798383292,1],["2020-04-01",7142.84464707588,1],["2020-05-01",7119.21519091863,1],["2020-06-01",7091.50090696873,1],["2020-07-01",7124.58310183756,1],["2020-08-01",7127.26821107611,1],["2020-09-01",7082.59706118121,1],["2020-10-01",7127.81024906216,1],["2020-11-01",7135.71961358873,1],["2020-12-01",7172.75872026558,1],["2021-01-01",7186.8248381628,1],["2021-02-01",7229.87481613693,1],["2021-03-01",7233.86738876742,1],["2021-04-01",7284.39611979193,1],["2021-05-01",7294.76551027686,1],["2021-06-01",7279.63255126383,1],["2021-07-01",7335.76107293727,1],["2021-08-01",7392.28256679518,1],["2021-09-01",7421.49534960344,1],["2021-10-01",7556.65484319463,1],["2021-11-01",7659.2699399122,1],["2021-12-01",7728.99879117314,1],["2022-01-01",7841.08640403034,1],["2022-02-01",7954.55523691129,1],["2022-03-01",8131.17796924526,1],["2022-04-01",8331.52722236692,1],["2022-05-01",8432.65279081599,1],["2022-06-01",8506.69398844988,1],["2022-07-01",8601.91208943529,1],["2022-08-01",8702.17132815588,1],["2022-09-01",8809.06103470753,1],["2022-10-01",8885.4020896603,1],["2022-11-01",8952.54381128091,1],["2022-12-01",9033.80523719313,1],["2023-01-01",9132.75453048199,1],["2023-02-01",9227.61010687961,1],["2023-03-01",9271.34631145386,1],["2023-04-01",9300.7461934963,1],["2023-05-01",9287.49378374578,1],["2023-06-01",9249.63749072469,1],["2023-07-01",9336.10852783564,1],["2023-08-01",9371.94505004366,1],["2023-09-01",9362.90319109473,1],["2023-10-01",9401.20623946518,1],["2023-11-01",9432.31676431005,1],["2023-12-01",9457.46085040845,1],["2024-01-01",9504.77211482356,1],["2024-02-01",9504.77211482356,0],["2024-03-03",9504.77211482356,0]],"USD":[["2013-04-01",4382.364058476405,1],["2013-05-01",4481.731623994334,1],["2013-06-01",4415.890436938018,1],["2013-07-01",4407.604286465511,1],["2013-08-01",4444.378639850635,1],["2013-09-01",4443.760320521125,1],["2013-10-01",4569.7561835810375,1],["2013-11-01",4560.596502294738,1],["2013-12-01",4589.6227693092915,1],["2014-01-01",4645.574643984044,1],["2014-02-01",4536.420138305853,1],["2014-03-01",4623.9447774216915,1],["2014-04-01",4635.888279572463,1],["2014-05-01",4634.786936408309,1],["2014-06-01",4539.766789498709,1],["2014-07-01",4577.013808395199,1],["2014-08-01",4477.97759564326,1],["2014-09-01",4376.818417182399,1],["2014-10-01",4244.297954322514,1],["2014-11-01",4196.240165783661,1],["2014-12-01",4177.136364697232,1],["2015-01-01",4036.290329926532,1],["2015-02-01",3782.936204320813,1],["2015-03-01",3757.9397150595782,1],["2015-04-01",3641.876108194185,1],["2015-05-01",3779.0526932667467,1],["2015-06-01",3660.072207678174,1],["2015-07-01",3701.095435254577,1],["2015-08-01",3669.9584111048703,1],["2015-09-01",3767.3879902483236,1],["2015-10-01",3743.680702108529,1],["2015-11-01",3673.3496932215403,1],["2015-12-01",3546.3924913616665,1],["2016-01-01",3631.7620443158994,1],["2016-02-01",3621.362916119588,1],["2016-03-01",3596.0759103705927,1],["2016-04-01",3763.1296701126826,1],["2016-05-01",3785.4825632815077,1],["2016-06-01",3690.28560094862,1],["2016-07-01",3712.1527448074908,1],["2016-08-01",3721.5267286242056,1],["2016-09-01",3708.6724603874495,1],["2016-10-01",3730.239445036902,1],["2016-11-01",3667.2447453677987,1],["2016-12-01",3560.0191861638164,1],["2017-01-01",3564.278984629465,1],["2017-02-01",3645.073950074534,1],["2017-03-01",3558.440640233862,1],["2017-04-01",3614.266649684964,1],["2017-05-01",3686.7492405486864,1],["2017-06-01",3773.1179022541237,1],["2017-07-01",3858.4472235599546,1],["2017-08-01",3990.1494154160127,1],["2017-09-01",4015.6665790537836,1],["2017-10-01",4003.993493022824,1],["2017-11-01",3983.2702068399426,1],["2017-12-01",4090.4122512199424,1],["2018-01-01",4134.035591259039,1],["2018-02-01",4322.458511166351,1],["2018-03-01",4221.912965201595,1],["2018-04-01",4266.860723005542,1],["2018-05-01",4159.848360517703,1],["2018-06-01",4047.602526026089,1],["2018-07-01",4083.339496026102,1],["2018-08-01",4083.5281746434794,1],["2018-09-01",4069.807310334946,1],["2018-10-01",4089.6195973986046,1],["2018-11-01",4024.57587124667,1],["2018-12-01",3992.117041436557,1],["2019-01-01",4084.803147134448,1],["2019-02-01",4080.698660856836,1],["2019-03-01",4054.770506559496,1],["2019-04-01",4025.766295300645,1],["2019-05-01",4025.3118048423385,1],["2019-06-01",3987.371887734754,1],["2019-07-01",4060.762224112065,1],["2019-08-01",3989.7062211109833,1],["2019-09-01",3943.392012821418,1],["2019-10-01",3948.422848922712,1],["2019-11-01",4060.4137941593062,1],["2019-12-01",4034.8912097622515,1],["2020-01-01",4145.034758041255,1],["2020-02-01",4097.024904733667,1],["2020-03-01",4055.8169360334473,1],["2020-04-01",4000.7262554705953,1],["2020-05-01",3985.1186380355616,1],["2020-06-01",4037.118202734714,1],["2020-07-01",4103.275614483516,1],["2020-08-01",4309.654733322475,1],["2020-09-01",4311.967935824678,1],["2020-10-01",4280.0802530779865,1],["2020-11-01",4253.817685267555,1],["2020-12-01",4429.8382898788905,1],["2021-01-01",4488.365586919658,1],["2021-02-01",4460.605823774596,1],["2021-03-01",4450.953329211329,1],["2021-04-01",4380.608813656803,1],["2021-05-01",4487.639376765191,1],["2021-06-01",4551.400314777623,1],["2021-07-01",4442.926923667877,1],["2021-08-01",4483.116524307594,1],["2021-09-01",4496.1156720480585,1],["2021-10-01",4480.181446562121,1],["2021-11-01",4543.616612661407,1],["2021-12-01",4473.227357457824,1],["2022-01-01",4552.445383467357,1],["2022-02-01",4579.344669161292,1],["2022-03-01",4627.702072230218,1],["2022-04-01",4705.761508711926,1],["2022-05-01",4546.715770208048,1],["2022-06-01",4629.99979233096,1],["2022-07-01",4570.763652352352,1],["2022-08-01",4562.931150046735,1],["2022-09-01",4479.264811094471,1],["2022-10-01",4451.189463136351,1],["2022-11-01",4519.660647859911,1],["2022-12-01",4857.485192896504,1],["2023-01-01",4998.40161262413,1],["2023-02-01",5140.769959698633,1],["2023-03-01",5053.614669300048,1],["2023-04-01",5176.156746771728,1],["2023-05-01",5231.477197641978,1],["2023-06-01",5090.203308335158,1],["2023-07-01",5208.268938936681,1],["2023-08-01",5273.462629231348,1],["2023-09-01",5159.477153851728,1],["2023-10-01",5088.755585121078,1],["2023-11-01",5101.486403962308,1],["2023-12-01",5260.852503835974,1],["2024-01-01",5364.993167201896,1],["2024-02-01",5284.433378862404,0],["2024-03-03",5265.218321971837,0]],"^IXIC":[["2013-04-01",1.3407342572705732,1],["2013-05-01",1.3477473023636906,1],["2013-06-01",1.2759886337619863,1],["2013-07-01",1.284836032322658,1],["2013-08-01",1.216245155563028,1],["2013-09-01",1.2266635524849627,1],["2013-10-01",1.2107944681798593,1],["2013-11-01",1.1597341502426504,1],["2013-12-01",1.1288752302578946,1],["2014-01-01",1.1167166785042728,1],["2014-02-01",1.105080089720035,1],["2014-03-01",1.08507137575204,1],["2014-04-01",1.098585537241184,1],["2014-05-01",1.1246070819310425,1],["2014-06-01",1.0686934036991291,1],["2014-07-01",1.0344212047202248,1],["2014-08-01",1.0262611077729675,1],["2014-09-01",0.9530527459423382,1],["2014-10-01",0.9459837622789659,1],["2014-11-01",0.9055897328709955,1],["2014-12-01",0.8742931019925978,1],["2015-01-01",0.8479173595268034,1],["2015-02-01",0.813429691782717,1],["2015-03-01",0.7556031917757798,1],["2015-04-01",0.7440965131570639,1],["2015-05-01",0.7609362318963585,1],["2015-06-01",0.7183739651619525,1],["2015-07-01",0.735943285265312,1],["2015-08-01",0.7147868124455359,1],["2015-09-01",0.8060980913434717,1],["2015-10-01",0.8095390021063109,1],["2015-11-01",0.7251501476370152,1],["2015-12-01",0.6913530767551513,1],["2016-01-01",0.741531574731962,1],["2016-02-01",0.7893824511918568,1],["2016-03-01",0.7824343492421101,1],["2016-04-01",0.7770967406937558,1],["2016-05-01",0.7908582836278475,1],["2016-06-01",0.7486930210530031,1],["2016-07-01",0.7674208133130104,1],["2016-08-01",0.7201904983142583,1],["2016-09-01",0.710707860289145,1],["2016-10-01",0.7037802493051271,1],["2016-11-01",0.7052705660562655,1],["2016-12-01",0.6686888630848955,1],["2017-01-01",0.6569348586462167,1],["2017-02-01",0.6446312944743677,1],["2017-03-01",0.6057064718505034,1],["2017-04-01",0.6107945416480439,1],["2017-05-01",0.607616439672507,1],["2017-06-01",0.6070097230430632,1],["2017-07-01",0.6250228321015315,1],["2017-08-01",0.6261847344905329,1],["2017-09-01",0.6233406798756252,1],["2017-10-01",0.6154233340229146,1],["2017-11-01",0.5893597123234352,1],["2017-12-01",0.5976604794699013,1],["2018-01-01",0.5958841465994517,1],["2018-02-01",0.5859236749144181,1],["2018-03-01",0.5803516224202337,1],["2018-04-01",0.6081467197118922,1],["2018-05-01",0.5897440925354426,1],["2018-06-01",0.540569742976739,1],["2018-07-01",0.5479595203540218,1],["2018-08-01",0.5302030257730266,1],["2018-09-01",0.5031939134406287,1],["2018-10-01",0.5054216891056794,1],["2018-11-01",0.5492187264301205,1],["2018-12-01",0.5332684716708057,1],["2019-01-01",0.6277638770481355,1],["2019-02-01",0.5623608767277045,1],["2019-03-01",0.5344048925990341,1],["2019-04-01",0.5161079882838703,1],["2019-05-01",0.49493991928283076,1],["2019-06-01",0.5358499368560895,1],["2019-07-01",0.4985068685598669,1],["2019-08-01",0.48711030654454335,1],["2019-09-01",0.4987569680220275,1],["2019-10-01",0.4919031311930448,1],["2019-11-01",0.4871493139397391,1],["2019-12-01",0.46523298969410226,1],["2020-01-01",0.45854893720694195,1],["2020-02-01",0.44577846201725085,1],["2020-03-01",0.46795333878915335,1],["2020-04-01",0.5363263295757886,1],["2020-05-01",0.45904682600543645,1],["2020-06-01",0.42624213011159895,1],["2020-07-01",0.40773153792667843,1],["2020-08-01",0.3972530080411493,1],["2020-09-01",0.36384967547057917,1],["2020-10-01",0.3790368362337698,1],["2020-11-01",0.386343665329804,1],["2020-12-01",0.35975868189055094,1],["2021-01-01",0.34636407161963,1],["2021-02-01",0.3372558009189657,1],["2021-03-01",0.33200806774035746,1],["2021-04-01",0.3265621150712717,1],["2021-05-01",0.31981991771250046,1],["2021-06-01",0.3291185703365672,1],["2021-07-01",0.30654214295012217,1],["2021-08-01",0.3037630021193696,1],["2021-09-01",0.2936913846844662,1],["2021-10-01",0.30908611100550243,1],["2021-11-01",0.2923583210803535,1],["2021-12-01",0.28397351560387185,1],["2022-01-01",0.2893656687409729,1],["2022-02-01",0.3207401310482498,1],["2022-03-01",0.33737721218964195,1],["2022-04-01",0.32977690356184336,1],["2022-05-01",0.36870174417831597,1],["2022-06-01",0.3802284430730155,1],["2022-07-01",0.4152661229401739,1],["2022-08-01",0.3704291266162149,1],["2022-09-01",0.3825998379301146,1],["2022-10-01",0.4175987789536238,1],["2022-11-01",0.4051784759705871,1],["2022-12-01",0.4233039881687343,1],["2023-01-01",0.4732411874310353,1],["2023-02-01",0.44419838661387184,1],["2023-03-01",0.4414570271504021,1],["2023-04-01",0.42615827918716387,1],["2023-05-01",0.4284566632561723,1],["2023-06-01",0.39323411897223126,1],["2023-07-01",0.37744634388273124,1],["2023-08-01",0.3694212682297415,1],["2023-09-01",0.36514449921247927,1],["2023-10-01",0.3849873736048927,1],["2023-11-01",0.3958611641586684,1],["2023-12-01",0.37096980533483537,1],["2024-01-01",0.3607033284834807,1],["2024-02-01",0.34642891128617664,0],["2024-03-03",0.32351690284938495,0]],"^GSPC":[["2013-04-01",2.7927732367648392,1],["2013-05-01",2.805377914012592,1],["2013-06-01",2.7062961816030846,1],["2013-07-01",2.738016503536528,1],["2013-08-01",2.630712625693599,1],["2013-09-01",2.716318013154869,1],["2013-10-01",2.7161964629491964,1],["2013-11-01",2.59316348971385,1],["2013-12-01",2.54054559509704,1],["2014-01-01",2.5167535358777733,1],["2014-02-01",2.544719187342101,1],["2014-03-01",2.4890964229633115,1],["2014-04-01",2.4738459604540415,1],["2014-05-01",2.459568825728632,1],["2014-06-01",2.3597055940875613,1],["2014-07-01",2.33248587998117,1],["2014-08-01",2.3204360461922966,1],["2014-09-01",2.183964898988809,1],["2014-10-01",2.152892343334396,1],["2014-11-01",2.0791891066202406,1],["2014-12-01",2.0220625168495285,1],["2015-01-01",1.9604111525799335,1],["2015-02-01",1.8946226071195633,1],["2015-03-01",1.785049496140834,1],["2015-04-01",1.7613771875409603,1],["2015-05-01",1.810428817506596,1],["2015-06-01",1.7357502434761032,1],["2015-07-01",1.7905638293442558,1],["2015-08-01",1.743870690069127,1],["2015-09-01",1.9122923598750634,1],["2015-10-01",1.950189177873044,1],["2015-11-01",1.7653884520884946,1],["2015-12-01",1.7025980744136076,1],["2016-01-01",1.7818477733423805,1],["2016-02-01",1.869630977948628,1],["2016-03-01",1.8564320571007453,1],["2016-04-01",1.8297641061694832,1],["2016-05-01",1.8312391850298544,1],["2016-06-01",1.7623645877762164,1],["2016-07-01",1.7682474440546627,1],["2016-08-01",1.71250346108163,1],["2016-09-01",1.7080187383594332,1],["2016-10-01",1.7235076492971522,1],["2016-11-01",1.722778840650901,1],["2016-12-01",1.6180655641940989,1],["2017-01-01",1.5830193496023437,1],["2017-02-01",1.5948065093615045,1],["2017-03-01",1.4950615366202944,1],["2017-04-01",1.5299518761267212,1],["2017-05-01",1.5435416539873086,1],["2017-06-01",1.5619473248711366,1],["2017-07-01",1.5869306830091172,1],["2017-08-01",1.610814766281606,1],["2017-09-01",1.6228719076138216,1],["2017-10-01",1.5881300852138658,1],["2017-11-01",1.5419846884215165,1],["2017-12-01",1.5464111374510041,1],["2018-01-01",1.5404066810249812,1],["2018-02-01",1.5347187368380653,1],["2018-03-01",1.5549064202141563,1],["2018-04-01",1.6202551035326442,1],["2018-05-01",1.5739354443128861,1],["2018-06-01",1.4888007499824643,1],["2018-07-01",1.5095804247751503,1],["2018-08-01",1.4474591348785404,1],["2018-09-01",1.404854525131266,1],["2018-10-01",1.3975441746697634,1],["2018-11-01",1.4809410415639168,1],["2018-12-01",1.4306099413856144,1],["2019-01-01",1.649119570542161,1],["2019-02-01",1.5100722927602652,1],["2019-03-01",1.4490535228045143,1],["2019-04-01",1.413228976963816,1],["2019-05-01",1.3634355571681909,1],["2019-06-01",1.4491471456642258,1],["2019-07-01",1.3666112533692272,1],["2019-08-01",1.3386838091481734,1],["2019-09-01",1.355578701780204,1],["2019-10-01",1.3233355097210189,1],["2019-11-01",1.330969027887649,1],["2019-12-01",1.2834235361059672,1],["2020-01-01",1.2774904251235129,1],["2020-02-01",1.26620998997427,1],["2020-03-01",1.3636298184731035,1],["2020-04-01",1.6015204199032869,1],["2020-05-01",1.388983446251257,1],["2020-06-01",1.328532557212852,1],["2020-07-01",1.3211144258482,1],["2020-08-01",1.3106186007846974,1],["2020-09-01",1.2293775541015537,1],["2020-10-01",1.2641005428968695,1],["2020-11-01",1.290521736697749,1],["2020-12-01",1.2150291007963767,1],["2021-01-01",1.1922524403188237,1],["2021-02-01",1.1954979046849734,1],["2021-03-01",1.1583452789004782,1],["2021-04-01",1.0971325196579726,1],["2021-05-01",1.0705297730847443,1],["2021-06-01",1.079421013819264,1],["2021-07-01",1.0330634437244715,1],["2021-08-01",1.0173040812910448,1],["2021-09-01",0.992783047527105,1],["2021-10-01",1.0377612330030317,1],["2021-11-01",0.9854675721186523,1],["2021-12-01",0.9718449838365483,1],["2022-01-01",0.9527651456295821,1],["2022-02-01",1.013225781985682,1],["2022-03-01",1.0606356722275998,1],["2022-04-01",1.0364383327882334,1],["2022-05-01",1.1007371601310796,1],["2022-06-01",1.115721805062232,1],["2022-07-01",1.2088769247163058,1],["2022-08-01",1.109559739096393,1],["2022-09-01",1.1378135746801896,1],["2022-10-01",1.2330916087342427,1],["2022-11-01",1.15835567846656,1],["2022-12-01",1.1884802869644528,1],["2023-01-01",1.2971776227676097,1],["2023-02-01",1.263066697577707,1],["2023-03-01",1.27508983763496,1],["2023-04-01",1.2618001318123693,1],["2023-05-01",1.2555173523688021,1],["2023-06-01",1.2168699650641284,1],["2023-07-01",1.17027128811771,1],["2023-08-01",1.1517052477157568,1],["2023-09-01",1.1388065691627343,1],["2023-10-01",1.1877072720787702,1],["2023-11-01",1.2142724413515102,1],["2023-12-01",1.1538399099800085,1],["2024-01-01",1.130614715234769,1],["2024-02-01",1.0870837170508123,0],["2024-03-03",1.024943789473051,0]],"XAU":[["2013-04-01",2.7389775365477536,1],["2013-05-01",3.132730405172039,1],["2013-06-01",3.1617775528476204,1],["2013-07-01",3.512860616313012,1],["2013-08-01",3.4088384167654375,1],["2013-09-01",3.1984853659014902,1],["2013-10-01",3.5412411593424533,1],["2013-11-01",3.465551676128748,1],["2013-12-01",3.666741422856579,1],["2014-01-01",3.835850983537625,1],["2014-02-01",3.643879476094176,1],["2014-03-01",3.4862694043848586,1],["2014-04-01",3.627258066585882,1],["2014-05-01",3.609664761813519,1],["2014-06-01",3.635990017045306,1],["2014-07-01",3.4496953073874614,1],["2014-08-01",3.461342342104371,1],["2014-09-01",3.401269360176614,1],["2014-10-01",3.4977259441571835,1],["2014-11-01",3.5742734484112066,1],["2014-12-01",3.4463463576934514,1],["2015-01-01",3.4022698449016726,1],["2015-02-01",2.9468694738038703,1],["2015-03-01",3.097068436769201,1],["2015-04-01",3.0258163457320566,1],["2015-05-01",3.2056948186443157,1],["2015-06-01",3.07782792088073,1],["2015-07-01",3.175539883448427,1],["2015-08-01",3.347002070927642,1],["2015-09-01",3.3096503494331526,1],["2015-10-01",3.3655689511955678,1],["2015-11-01",3.2252010306485124,1],["2015-12-01",3.3247429606515624,1],["2016-01-01",3.419303964723419,1],["2016-02-01",3.215770269514194,1],["2016-03-01",2.9164175633105507,1],["2016-04-01",3.082003199822287,1],["2016-05-01",2.922392538853324,1],["2016-06-01",3.0334147639797657,1],["2016-07-01",2.7544173366471583,1],["2016-08-01",2.753929779181912,1],["2016-09-01",2.8147711372602626,1],["2016-10-01",2.8300207597661466,1],["2016-11-01",2.826382197702416,1],["2016-12-01",3.0302883312626405,1],["2017-01-01",3.094257514926378,1],["2017-02-01",3.013127479350112,1],["2017-03-01",2.8529441989010964,1],["2017-04-01",2.893509594404788,1],["2017-05-01",2.9336201056894007,1],["2017-06-01",2.9829892823430875,1],["2017-07-01",3.107631978327423,1],["2017-08-01",3.1475894648567673,1],["2017-09-01",3.030744037209262,1],["2017-10-01",3.1327645488759877,1],["2017-11-01",3.1234813326935407,1],["2017-12-01",3.1942029269776526,1],["2018-01-01",3.163364034431417,1],["2018-02-01",3.2057081302214128,1],["2018-03-01",3.2054029805700073,1],["2018-04-01",3.2162316071798873,1],["2018-05-01",3.1863190487057453,1],["2018-06-01",3.130213413502276,1],["2018-07-01",3.2576065831397036,1],["2018-08-01",3.3529441489180147,1],["2018-09-01",3.388358774292463,1],["2018-10-01",3.439451873804175,1],["2018-11-01",3.2637700485461996,1],["2018-12-01",3.265990872769662,1],["2019-01-01",3.188025464212551,1],["2019-02-01",3.0966381787912103,1],["2019-03-01",3.1343376015704907,1],["2019-04-01",3.1269334545488703,1],["2019-05-01",3.1518191431915508,1],["2019-06-01",3.0542869922859444,1],["2019-07-01",2.9307333123861596,1],["2019-08-01",2.7740028384762554,1],["2019-09-01",2.578662905024182,1],["2019-10-01",2.664593159595492,1],["2019-11-01",2.6821063317319296,1],["2019-12-01",2.7599059363894773,1],["2020-01-01",2.7298784412983905,1],["2020-02-01",2.5777251593112815,1],["2020-03-01",2.5567869964754855,1],["2020-04-01",2.512856161061081,1],["2020-05-01",2.343648271028714,1],["2020-06-01",2.317669189007972,1],["2020-07-01",2.3202792617219936,1],["2020-08-01",2.181331743271171,1],["2020-09-01",2.1859521450663206,1],["2020-10-01",2.248240555336805,1],["2020-11-01",2.2666467535948165,1],["2020-12-01",2.4456694214592365,1],["2021-01-01",2.364470991189276,1],["2021-02-01",2.400921084646676,1],["2021-03-01",2.580885287943189,1],["2021-04-01",2.5314662212359935,1],["2021-05-01",2.5369522924728978,1],["2021-06-01",2.396858433768192,1],["2021-07-01",2.5019898677943284,1],["2021-08-01",2.471676633346506,1],["2021-09-01",2.4795628319777836,1],["2021-10-01",2.5440710344303,1],["2021-11-01",2.535610686861825,1],["2021-12-01",2.5103751930053306,1],["2022-01-01",2.488958464503108,1],["2022-02-01",2.5428643013385734,1],["2022-03-01",2.382433580825561,1],["2022-04-01",2.4448313342361936,1],["2022-05-01",2.396664816792066,1],["2022-06-01",2.5079782875098346,1],["2022-07-01",2.5265353164742863,1],["2022-08-01",2.574862047971372,1],["2022-09-01",2.6387349002157525,1],["2022-10-01",2.679972151965134,1],["2022-11-01",2.744383141987016,1],["2022-12-01",2.695078509574767,1],["2023-01-01",2.7352253304601764,1],["2023-02-01",2.6320742193657,1],["2023-03-01",2.7513394344070257,1],["2023-04-01",2.6281935881733447,1],["2023-05-01",2.6404311711938586,1],["2023-06-01",2.57472663742209,1],["2023-07-01",2.713299786428453,1],["2023-08-01",2.701173027944881,1],["2023-09-01",2.659349309409796,1],["2023-10-01",2.7533220968856105,1],["2023-11-01",2.5698227611319733,1],["2023-12-01",2.538887418351241,1],["2024-01-01",2.5996610890993503,1],["2024-02-01",2.5717751924909664,0],["2024-03-03",2.528252533844437,0]],"XAG":[["2013-04-01",156.0691312145202,1],["2013-05-01",192.37832995995677,1],["2013-06-01",194.14020716954303,1],["2013-07-01",225.31673112411693,1],["2013-08-01",226.60108933142448,1],["2013-09-01",190.6203425859319,1],["2013-10-01",216.13539263433765,1],["2013-11-01",208.78780195821994,1],["2013-12-01",229.66017964969535,1],["2014-01-01",239.6831278012626,1],["2014-02-01",236.91708211830058,1],["2014-03-01",217.9489434920548,1],["2014-04-01",234.92039344553885,1],["2014-05-01",243.75234377663088,1],["2014-06-01",242.39390188209563,1],["2014-07-01",217.191205444254,1],["2014-08-01",220.26119468234222,1],["2014-09-01",225.20665310143835,1],["2014-10-01",246.79085878611633,1],["2014-11-01",260.3489651393803,1],["2014-12-01",269.65729367666677,1],["2015-01-01",257.05587212105723,1],["2015-02-01",219.6872486101255,1],["2015-03-01",226.8706536966561,1],["2015-04-01",214.20218760503676,1],["2015-05-01",234.24118004471535,1],["2015-06-01",219.0307259443031,1],["2015-07-01",237.6843488520489,1],["2015-08-01",248.5571082881051,1],["2015-09-01",257.78729062073177,1],["2015-10-01",257.80295602965066,1],["2015-11-01",236.16516180175267,1],["2015-12-01",251.10054715461715,1],["2016-01-01",262.0407109025029,1],["2016-02-01",252.51582545956083,1],["2016-03-01",243.37342742410578,1],["2016-04-01",250.04303249547226,1],["2016-05-01",212.56430963466488,1],["2016-06-01",231.48977060470642,1],["2016-07-01",187.8664821855899,1],["2016-08-01",181.92683412879427,1],["2016-09-01",197.22304773024894,1],["2016-10-01",196.65218055444453,1],["2016-11-01",198.77977424728562,1],["2016-12-01",215.1892401285848,1],["2017-01-01",223.78193726673663,1],["2017-02-01",207.59009622034176,1],["2017-03-01",193.50408773121316,1],["2017-04-01",197.98237082177593,1],["2017-05-01",218.02251562098715,1],["2017-06-01",219.0871097362193,1],["2017-07-01",232.12206282339392,1],["2017-08-01",239.32525159022535,1],["2017-09-01",226.55427079042474,1],["2017-10-01",240.69005884933452,1],["2017-11-01",232.57968193230428,1],["2017-12-01",248.64217154176112,1],["2018-01-01",242.9502438377886,1],["2018-02-01",251.24324675822504,1],["2018-03-01",256.3477579671669,1],["2018-04-01",260.17481938776905,1],["2018-05-01",256.9873616069643,1],["2018-06-01",246.76216895123105,1],["2018-07-01",253.36431488467136,1],["2018-08-01",265.0527483835605,1],["2018-09-01",279.9624925567451,1],["2018-10-01",282.0530070819749,1],["2018-11-01",272.9458904270162,1],["2018-12-01",281.58126087813935,1],["2019-01-01",264.14963677794947,1],["2019-02-01",256.5912304636956,1],["2019-03-01",266.5770754694779,1],["2019-04-01",266.6075001208479,1],["2019-05-01",273.9523763862311,1],["2019-06-01",273.48231427497126,1],["2019-07-01",268.045960283724,1],["2019-08-01",244.66254996498833,1],["2019-09-01",213.50510205418365,1],["2019-10-01",227.94296436327852,1],["2019-11-01",224.12858840035068,1],["2019-12-01",237.6331020979034,1],["2020-01-01",231.6373504367477,1],["2020-02-01",227.1712223639367,1],["2020-03-01",243.08936276176198,1],["2020-04-01",285.9806743315376,1],["2020-05-01",266.2080769848401,1],["2020-06-01",220.3549546500348,1],["2020-07-01",227.75124613024775,1],["2020-08-01",176.67959666787687,1],["2020-09-01",152.39335518951896,1],["2020-10-01",179.70319270091716,1],["2020-11-01",181.45918466543597,1],["2020-12-01",185.8545299276123,1],["2021-01-01",170.11098574145743,1],["2021-02-01",156.56200089961627,1],["2021-03-01",167.87825357059552,1],["2021-04-01",175.4173183645137,1],["2021-05-01",173.19110745634887,1],["2021-06-01",163.4259022246351,1],["2021-07-01",170.85888608880288,1],["2021-08-01",175.75336551787507,1],["2021-09-01",186.12457644685549,1],["2021-10-01",198.83211026556216,1],["2021-11-01",189.17152391301425,1],["2021-12-01",199.8722527309212,1],["2022-01-01",195.2540638257381,1],["2022-02-01",202.39750934001725,1],["2022-03-01",182.40485700073614,1],["2022-04-01",191.1359857344161,1],["2022-05-01",199.65861106957263,1],["2022-06-01",212.4393916714716,1],["2022-07-01",230.0339193152134,1],["2022-08-01",224.3908088727333,1],["2022-09-01",251.20447180782003,1],["2022-10-01",233.88539121008412,1],["2022-11-01",230.23666581512242,1],["2022-12-01",213.92019908067508,1],["2023-01-01",208.57965046162775,1],["2023-02-01",213.71568730356336,1],["2023-03-01",240.90070713471732,1],["2023-04-01",214.73824584284176,1],["2023-05-01",209.57763255224356,1],["2023-06-01",213.14467913360534,1],["2023-07-01",228.72383875325258,1],["2023-08-01",216.10781691155796,1],["2023-09-01",213.3514487954697,1],["2023-10-01",230.11464708540387,1],["2023-11-01",221.3418636789235,1],["2023-12-01",206.53475627759576,1],["2024-01-01",225.24956002456162,1],["2024-02-01",228.254494258238,0],["2024-03-03",227.59164192421042,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",44.33199481554732,1],["2013-05-01",36.75019931675354,1],["2013-06-01",34.430697736805726,1],["2013-07-01",48.65995132257924,1],["2013-08-01",42.49714855425177,1],["2013-09-01",31.669391113861106,1],["2013-10-01",33.411406755758065,1],["2013-11-01",21.83312605929569,1],["2013-12-01",4.819590407788303,1],["2014-01-01",6.036625539407657,1],["2014-02-01",5.295235300396521,1],["2014-03-01",8.165798621975936,1],["2014-04-01",9.630779283926188,1],["2014-05-01",10.177882731380945,1],["2014-06-01",7.091243746620448,1],["2014-07-01",7.082186476851849,1],["2014-08-01",7.512408361284905,1],["2014-09-01",9.219595111467243,1],["2014-10-01",11.161274895610436,1],["2014-11-01",12.945165502369294,1],["2014-12-01",11.01063153895092,1],["2015-01-01",12.852954250407992,1],["2015-02-01",16.660836381384875,1],["2015-03-01",14.543268034617434,1],["2015-04-01",14.824610688762144,1],["2015-05-01",16.175727526751604,1],["2015-06-01",16.384673388776584,1],["2015-07-01",14.343590918014591,1],["2015-08-01",13.06918688567513,1],["2015-09-01",16.576472497123113,1],["2015-10-01",15.73918128470047,1],["2015-11-01",11.311430564715003,1],["2015-12-01",9.76445763825515,1],["2016-01-01",8.442110044424874,1],["2016-02-01",9.767562632934172,1],["2016-03-01",8.320108998085491,1],["2016-04-01",9.042354801887535,1],["2016-05-01",8.360072357375804,1],["2016-06-01",6.891740077135503,1],["2016-07-01",5.454836700899258,1],["2016-08-01",6.234913543646524,1],["2016-09-01",6.487662837546694,1],["2016-10-01",6.07628530144855,1],["2016-11-01",5.029470215021894,1],["2016-12-01",4.7279066986299885,1],["2017-01-01",3.5735613116393714,1],["2017-02-01",3.813925990084793,1],["2017-03-01",2.8993253981538314,1],["2017-04-01",3.330396935246198,1],["2017-05-01",2.621243225068676,1],["2017-06-01",1.5390830227976018,1],["2017-07-01",1.565997342413771,1],["2017-08-01",1.4596236495199728,1],["2017-09-01",0.8118192347465827,1],["2017-10-01",0.9110906613266901,1],["2017-11-01",0.5895175018651445,1],["2017-12-01",0.37645436690328643,1],["2018-01-01",0.30771350798582586,1],["2018-02-01",0.47860765500341057,1],["2018-03-01",0.38754031316469545,1],["2018-04-01",0.6260093177656838,1],["2018-05-01",0.45829716627500566,1],["2018-06-01",0.5382897977968715,1],["2018-07-01",0.6430118657852341,1],["2018-08-01",0.5371325872241183,1],["2018-09-01",0.5657586916800047,1],["2018-10-01",0.6221375567558717,1],["2018-11-01",0.6338212698804998,1],["2018-12-01",0.959909536751839,1],["2019-01-01",1.0632144004937787,1],["2019-02-01",1.1809486467824881,1],["2019-03-01",1.0591824116967494,1],["2019-04-01",0.9706178576636686,1],["2019-05-01",0.7483377153183711,1],["2019-06-01",0.4662558713194615,1],["2019-07-01",0.38433179498020903,1],["2019-08-01",0.38353679867858415,1],["2019-09-01",0.40377910996899447,1],["2019-10-01",0.47434452520724846,1],["2019-11-01",0.438617068243436,1],["2019-12-01",0.5438730128685101,1],["2020-01-01",0.5770704996491108,1],["2020-02-01",0.4364052845746083,1],["2020-03-01",0.4770277317801614,1],["2020-04-01",0.6059753712594885,1],["2020-05-01",0.45140954752158713,1],["2020-06-01",0.3959770409149607,1],["2020-07-01",0.4442676374592518,1],["2020-08-01",0.36428187103875337,1],["2020-09-01",0.36169344583151497,1],["2020-10-01",0.4030402113921102,1],["2020-11-01",0.3092535368584719,1],["2020-12-01",0.23521129644139274,1],["2021-01-01",0.1529086558631154,1],["2021-02-01",0.13294276743850464,1],["2021-03-01",0.08966204685121112,1],["2021-04-01",0.07458573068770856,1],["2021-05-01",0.07760047999735314,1],["2021-06-01",0.12427804282794527,1],["2021-07-01",0.13226288666972308,1],["2021-08-01",0.11195692275893183,1],["2021-09-01",0.09218149017104217,1],["2021-10-01",0.09314396687430763,1],["2021-11-01",0.07439581078711746,1],["2021-12-01",0.07823287266704579,1],["2022-01-01",0.09549295022334338,1],["2022-02-01",0.11803972972859283,1],["2022-03-01",0.10423010398900698,1],["2022-04-01",0.1017057646606361,1],["2022-05-01",0.11810894889762537,1],["2022-06-01",0.15530399043416154,1],["2022-07-01",0.2353616699898501,1],["2022-08-01",0.1957007130788665,1],["2022-09-01",0.22256970543787358,1],["2022-10-01",0.23049826303929996,1],["2022-11-01",0.2206340320948959,1],["2022-12-01",0.286187439895478,1],["2023-01-01",0.3008595962081187,1],["2023-02-01",0.2166889081582246,1],["2023-03-01",0.21372181154560801,1],["2023-04-01",0.18184709798589563,1],["2023-05-01",0.18626471057741273,1],["2023-06-01",0.189780498332451,1],["2023-07-01",0.17027331142838423,1],["2023-08-01",0.17775375973181684,1],["2023-09-01",0.20001512389917356,1],["2023-10-01",0.18186822153669355,1],["2023-11-01",0.1439726443541351,1],["2023-12-01",0.13591826998837542,1],["2024-01-01",0.12133685292667762,1],["2024-02-01",0.12266954425491683,0],["2024-03-04",0.08090666469918703,0]],"local":[["2013-04-01",6687.29911158048,1],["2013-05-01",6677.79356494643,1],["2013-06-01",6649.37274980384,1],["2013-07-01",6613.43392767004,1],["2013-08-01",6572.61823970815,1],["2013-09-01",6578.50722841691,1],["2013-10-01",6609.89641320369,1],["2013-11-01",6596.51062927014,1],["2013-12-01",6614.83053324917,1],["2014-01-01",6600.15371969389,1],["2014-02-01",6576.40744672075,1],["2014-03-01",6561.09095458518,1],["2014-04-01",6580.87984315537,1],["2014-05-01",6545.98767750564,1],["2014-06-01",6521.78357212595,1],["2014-07-01",6549.67472071687,1],["2014-08-01",6533.3872239539,1],["2014-09-01",6523.03509623196,1],["2014-10-01",6581.01317026659,1],["2014-11-01",6556.86444472642,1],["2014-12-01",6556.93449439254,1],["2015-01-01",6531.76315301658,1],["2015-02-01",6543.25774508101,1],["2015-03-01",6568.65314554124,1],["2015-04-01",6613.1407917016,1],["2015-05-01",6601.83499776581,1],["2015-06-01",6544.61171527142,1],["2015-07-01",6534.50605666807,1],["2015-08-01",6536.18125034413,1],["2015-09-01",6526.84523019762,1],["2015-10-01",6540.33372804677,1],["2015-11-01",6531.50227582397,1],["2015-12-01",6532.24927832369,1],["2016-01-01",6532.04,1],["2016-02-01",6511.2286299976,1],["2016-03-01",6468.21139492084,1],["2016-04-01",6466.44536810186,1],["2016-05-01",6468.3789768037,1],["2016-06-01",6459.14748048198,1],["2016-07-01",6521.61017020191,1],["2016-08-01",6518.62249633143,1],["2016-09-01",6489.2533462354,1],["2016-10-01",6503.33302063234,1],["2016-11-01",6500.50302696778,1],["2016-12-01",6538.32767728928,1],["2017-01-01",6620.47,1],["2017-02-01",6622.20632416766,1],["2017-03-01",6591.26401349878,1],["2017-04-01",6634.10932056284,1],["2017-05-01",6616.83006696716,1],["2017-06-01",6582.97766965228,1],["2017-07-01",6605.16004859558,1],["2017-08-01",6610.87955146125,1],["2017-09-01",6622.6373221755,1],["2017-10-01",6664.99151257689,1],["2017-11-01",6693.72625178625,1],["2017-12-01",6719.42246538528,1],["2018-01-01",6736.65903809208,1],["2018-02-01",6757.90453469792,1],["2018-03-01",6737.7297916004,1],["2018-04-01",6767.88113579524,1],["2018-05-01",6787.3333804715,1],["2018-06-01",6790.82466201501,1],["2018-07-01",6836.15140064857,1],["2018-08-01",6841.82895076991,1],["2018-09-01",6859.02940143645,1],["2018-10-01",6908.97472050802,1],["2018-11-01",6901.34270401379,1],["2018-12-01",6898.96109669042,1],["2019-01-01",6941.06089973674,1],["2019-02-01",6975.42386990885,1],["2019-03-01",6980.34824859977,1],["2019-04-01",7017.11194102379,1],["2019-05-01",7025.83960384889,1],["2019-06-01",6982.8810310236,1],["2019-07-01",7036.65121243035,1],["2019-08-01",7041.45245816988,1],["2019-09-01",7017.37255840006,1],["2019-10-01",7073.56004961655,1],["2019-11-01",7110.14999081442,1],["2019-12-01",7162.38380514349,1],["2020-01-01",7228.58,1],["2020-02-01",7233.912023043,1],["2020-03-01",7188.38798383292,1],["2020-04-01",7142.84464707588,1],["2020-05-01",7119.21519091863,1],["2020-06-01",7091.50090696873,1],["2020-07-01",7124.58310183756,1],["2020-08-01",7127.26821107611,1],["2020-09-01",7082.59706118121,1],["2020-10-01",7127.81024906216,1],["2020-11-01",7135.71961358873,1],["2020-12-01",7172.75872026558,1],["2021-01-01",7186.8248381628,1],["2021-02-01",7229.87481613693,1],["2021-03-01",7233.86738876742,1],["2021-04-01",7284.39611979193,1],["2021-05-01",7294.76551027686,1],["2021-06-01",7279.63255126383,1],["2021-07-01",7335.76107293727,1],["2021-08-01",7392.28256679518,1],["2021-09-01",7421.49534960344,1],["2021-10-01",7556.65484319463,1],["2021-11-01",7659.2699399122,1],["2021-12-01",7728.99879117314,1],["2022-01-01",7841.08640403034,1],["2022-02-01",7954.55523691129,1],["2022-03-01",8131.17796924526,1],["2022-04-01",8331.52722236692,1],["2022-05-01",8432.65279081599,1],["2022-06-01",8506.69398844988,1],["2022-07-01",8601.91208943529,1],["2022-08-01",8702.17132815588,1],["2022-09-01",8809.06103470753,1],["2022-10-01",8885.4020896603,1],["2022-11-01",8952.54381128091,1],["2022-12-01",9033.80523719313,1],["2023-01-01",9132.75453048199,1],["2023-02-01",9227.61010687961,1],["2023-03-01",9271.34631145386,1],["2023-04-01",9300.7461934963,1],["2023-05-01",9287.49378374578,1],["2023-06-01",9249.63749072469,1],["2023-07-01",9336.10852783564,1],["2023-08-01",9371.94505004366,1],["2023-09-01",9362.90319109473,1],["2023-10-01",9401.20623946518,1],["2023-11-01",9432.31676431005,1],["2023-12-01",9457.46085040845,1],["2024-01-01",9504.77211482356,1],["2024-02-01",9504.77211482356,0],["2024-03-04",9504.77211482356,0]],"USD":[["2013-04-01",4382.364058476405,1],["2013-05-01",4481.731623994334,1],["2013-06-01",4415.890436938018,1],["2013-07-01",4407.604286465511,1],["2013-08-01",4444.378639850635,1],["2013-09-01",4443.760320521125,1],["2013-10-01",4569.7561835810375,1],["2013-11-01",4560.596502294738,1],["2013-12-01",4589.6227693092915,1],["2014-01-01",4645.574643984044,1],["2014-02-01",4536.420138305853,1],["2014-03-01",4623.9447774216915,1],["2014-04-01",4635.888279572463,1],["2014-05-01",4634.786936408309,1],["2014-06-01",4539.766789498709,1],["2014-07-01",4577.013808395199,1],["2014-08-01",4477.97759564326,1],["2014-09-01",4376.818417182399,1],["2014-10-01",4244.297954322514,1],["2014-11-01",4196.240165783661,1],["2014-12-01",4177.136364697232,1],["2015-01-01",4036.290329926532,1],["2015-02-01",3782.936204320813,1],["2015-03-01",3757.9397150595782,1],["2015-04-01",3641.876108194185,1],["2015-05-01",3779.0526932667467,1],["2015-06-01",3660.072207678174,1],["2015-07-01",3701.095435254577,1],["2015-08-01",3669.9584111048703,1],["2015-09-01",3767.3879902483236,1],["2015-10-01",3743.680702108529,1],["2015-11-01",3673.3496932215403,1],["2015-12-01",3546.3924913616665,1],["2016-01-01",3631.7620443158994,1],["2016-02-01",3621.362916119588,1],["2016-03-01",3596.0759103705927,1],["2016-04-01",3763.1296701126826,1],["2016-05-01",3785.4825632815077,1],["2016-06-01",3690.28560094862,1],["2016-07-01",3712.1527448074908,1],["2016-08-01",3721.5267286242056,1],["2016-09-01",3708.6724603874495,1],["2016-10-01",3730.239445036902,1],["2016-11-01",3667.2447453677987,1],["2016-12-01",3560.0191861638164,1],["2017-01-01",3564.278984629465,1],["2017-02-01",3645.073950074534,1],["2017-03-01",3558.440640233862,1],["2017-04-01",3614.266649684964,1],["2017-05-01",3686.7492405486864,1],["2017-06-01",3773.1179022541237,1],["2017-07-01",3858.4472235599546,1],["2017-08-01",3990.1494154160127,1],["2017-09-01",4015.6665790537836,1],["2017-10-01",4003.993493022824,1],["2017-11-01",3983.2702068399426,1],["2017-12-01",4090.4122512199424,1],["2018-01-01",4134.035591259039,1],["2018-02-01",4322.458511166351,1],["2018-03-01",4221.912965201595,1],["2018-04-01",4266.860723005542,1],["2018-05-01",4159.848360517703,1],["2018-06-01",4047.602526026089,1],["2018-07-01",4083.339496026102,1],["2018-08-01",4083.5281746434794,1],["2018-09-01",4069.807310334946,1],["2018-10-01",4089.6195973986046,1],["2018-11-01",4024.57587124667,1],["2018-12-01",3992.117041436557,1],["2019-01-01",4084.803147134448,1],["2019-02-01",4080.698660856836,1],["2019-03-01",4054.770506559496,1],["2019-04-01",4025.766295300645,1],["2019-05-01",4025.3118048423385,1],["2019-06-01",3987.371887734754,1],["2019-07-01",4060.762224112065,1],["2019-08-01",3989.7062211109833,1],["2019-09-01",3943.392012821418,1],["2019-10-01",3948.422848922712,1],["2019-11-01",4060.4137941593062,1],["2019-12-01",4034.8912097622515,1],["2020-01-01",4145.034758041255,1],["2020-02-01",4097.024904733667,1],["2020-03-01",4055.8169360334473,1],["2020-04-01",4000.7262554705953,1],["2020-05-01",3985.1186380355616,1],["2020-06-01",4037.118202734714,1],["2020-07-01",4103.275614483516,1],["2020-08-01",4309.654733322475,1],["2020-09-01",4311.967935824678,1],["2020-10-01",4280.0802530779865,1],["2020-11-01",4253.817685267555,1],["2020-12-01",4429.8382898788905,1],["2021-01-01",4488.365586919658,1],["2021-02-01",4460.605823774596,1],["2021-03-01",4450.953329211329,1],["2021-04-01",4380.608813656803,1],["2021-05-01",4487.639376765191,1],["2021-06-01",4551.400314777623,1],["2021-07-01",4442.926923667877,1],["2021-08-01",4483.116524307594,1],["2021-09-01",4496.1156720480585,1],["2021-10-01",4480.181446562121,1],["2021-11-01",4543.616612661407,1],["2021-12-01",4473.227357457824,1],["2022-01-01",4552.445383467357,1],["2022-02-01",4579.344669161292,1],["2022-03-01",4627.702072230218,1],["2022-04-01",4705.761508711926,1],["2022-05-01",4546.715770208048,1],["2022-06-01",4629.99979233096,1],["2022-07-01",4570.763652352352,1],["2022-08-01",4562.931150046735,1],["2022-09-01",4479.264811094471,1],["2022-10-01",4451.189463136351,1],["2022-11-01",4519.660647859911,1],["2022-12-01",4857.485192896504,1],["2023-01-01",4998.40161262413,1],["2023-02-01",5140.769959698633,1],["2023-03-01",5053.614669300048,1],["2023-04-01",5176.156746771728,1],["2023-05-01",5231.477197641978,1],["2023-06-01",5090.203308335158,1],["2023-07-01",5208.268938936681,1],["2023-08-01",5273.462629231348,1],["2023-09-01",5159.477153851728,1],["2023-10-01",5088.755585121078,1],["2023-11-01",5101.486403962308,1],["2023-12-01",5260.852503835974,1],["2024-01-01",5364.993167201896,1],["2024-02-01",5284.433378862404,0],["2024-03-04",5274.11466539979,0]],"^IXIC":[["2013-04-01",1.3407342572705732,1],["2013-05-01",1.3477473023636906,1],["2013-06-01",1.2759886337619863,1],["2013-07-01",1.284836032322658,1],["2013-08-01",1.216245155563028,1],["2013-09-01",1.2266635524849627,1],["2013-10-01",1.2107944681798593,1],["2013-11-01",1.1597341502426504,1],["2013-12-01",1.1288752302578946,1],["2014-01-01",1.1167166785042728,1],["2014-02-01",1.105080089720035,1],["2014-03-01",1.08507137575204,1],["2014-04-01",1.098585537241184,1],["2014-05-01",1.1246070819310425,1],["2014-06-01",1.0686934036991291,1],["2014-07-01",1.0344212047202248,1],["2014-08-01",1.0262611077729675,1],["2014-09-01",0.9530527459423382,1],["2014-10-01",0.9459837622789659,1],["2014-11-01",0.9055897328709955,1],["2014-12-01",0.8742931019925978,1],["2015-01-01",0.8479173595268034,1],["2015-02-01",0.813429691782717,1],["2015-03-01",0.7556031917757798,1],["2015-04-01",0.7440965131570639,1],["2015-05-01",0.7609362318963585,1],["2015-06-01",0.7183739651619525,1],["2015-07-01",0.735943285265312,1],["2015-08-01",0.7147868124455359,1],["2015-09-01",0.8060980913434717,1],["2015-10-01",0.8095390021063109,1],["2015-11-01",0.7251501476370152,1],["2015-12-01",0.6913530767551513,1],["2016-01-01",0.741531574731962,1],["2016-02-01",0.7893824511918568,1],["2016-03-01",0.7824343492421101,1],["2016-04-01",0.7770967406937558,1],["2016-05-01",0.7908582836278475,1],["2016-06-01",0.7486930210530031,1],["2016-07-01",0.7674208133130104,1],["2016-08-01",0.7201904983142583,1],["2016-09-01",0.710707860289145,1],["2016-10-01",0.7037802493051271,1],["2016-11-01",0.7052705660562655,1],["2016-12-01",0.6686888630848955,1],["2017-01-01",0.6569348586462167,1],["2017-02-01",0.6446312944743677,1],["2017-03-01",0.6057064718505034,1],["2017-04-01",0.6107945416480439,1],["2017-05-01",0.607616439672507,1],["2017-06-01",0.6070097230430632,1],["2017-07-01",0.6250228321015315,1],["2017-08-01",0.6261847344905329,1],["2017-09-01",0.6233406798756252,1],["2017-10-01",0.6154233340229146,1],["2017-11-01",0.5893597123234352,1],["2017-12-01",0.5976604794699013,1],["2018-01-01",0.5958841465994517,1],["2018-02-01",0.5859236749144181,1],["2018-03-01",0.5803516224202337,1],["2018-04-01",0.6081467197118922,1],["2018-05-01",0.5897440925354426,1],["2018-06-01",0.540569742976739,1],["2018-07-01",0.5479595203540218,1],["2018-08-01",0.5302030257730266,1],["2018-09-01",0.5031939134406287,1],["2018-10-01",0.5054216891056794,1],["2018-11-01",0.5492187264301205,1],["2018-12-01",0.5332684716708057,1],["2019-01-01",0.6277638770481355,1],["2019-02-01",0.5623608767277045,1],["2019-03-01",0.5344048925990341,1],["2019-04-01",0.5161079882838703,1],["2019-05-01",0.49493991928283076,1],["2019-06-01",0.5358499368560895,1],["2019-07-01",0.4985068685598669,1],["2019-08-01",0.48711030654454335,1],["2019-09-01",0.4987569680220275,1],["2019-10-01",0.4919031311930448,1],["2019-11-01",0.4871493139397391,1],["2019-12-01",0.46523298969410226,1],["2020-01-01",0.45854893720694195,1],["2020-02-01",0.44577846201725085,1],["2020-03-01",0.46795333878915335,1],["2020-04-01",0.5363263295757886,1],["2020-05-01",0.45904682600543645,1],["2020-06-01",0.42624213011159895,1],["2020-07-01",0.40773153792667843,1],["2020-08-01",0.3972530080411493,1],["2020-09-01",0.36384967547057917,1],["2020-10-01",0.3790368362337698,1],["2020-11-01",0.386343665329804,1],["2020-12-01",0.35975868189055094,1],["2021-01-01",0.34636407161963,1],["2021-02-01",0.3372558009189657,1],["2021-03-01",0.33200806774035746,1],["2021-04-01",0.3265621150712717,1],["2021-05-01",0.31981991771250046,1],["2021-06-01",0.3291185703365672,1],["2021-07-01",0.30654214295012217,1],["2021-08-01",0.3037630021193696,1],["2021-09-01",0.2936913846844662,1],["2021-10-01",0.30908611100550243,1],["2021-11-01",0.2923583210803535,1],["2021-12-01",0.28397351560387185,1],["2022-01-01",0.2893656687409729,1],["2022-02-01",0.3207401310482498,1],["2022-03-01",0.33737721218964195,1],["2022-04-01",0.32977690356184336,1],["2022-05-01",0.36870174417831597,1],["2022-06-01",0.3802284430730155,1],["2022-07-01",0.4152661229401739,1],["2022-08-01",0.3704291266162149,1],["2022-09-01",0.3825998379301146,1],["2022-10-01",0.4175987789536238,1],["2022-11-01",0.4051784759705871,1],["2022-12-01",0.4233039881687343,1],["2023-01-01",0.4732411874310353,1],["2023-02-01",0.44419838661387184,1],["2023-03-01",0.4414570271504021,1],["2023-04-01",0.42615827918716387,1],["2023-05-01",0.4284566632561723,1],["2023-06-01",0.39323411897223126,1],["2023-07-01",0.37744634388273124,1],["2023-08-01",0.3694212682297415,1],["2023-09-01",0.36514449921247927,1],["2023-10-01",0.3849873736048927,1],["2023-11-01",0.3958611641586684,1],["2023-12-01",0.37096980533483537,1],["2024-01-01",0.3607033284834807,1],["2024-02-01",0.34642891128617664,0],["2024-03-04",0.32406353117446035,0]],"^GSPC":[["2013-04-01",2.7927732367648392,1],["2013-05-01",2.805377914012592,1],["2013-06-01",2.7062961816030846,1],["2013-07-01",2.738016503536528,1],["2013-08-01",2.630712625693599,1],["2013-09-01",2.716318013154869,1],["2013-10-01",2.7161964629491964,1],["2013-11-01",2.59316348971385,1],["2013-12-01",2.54054559509704,1],["2014-01-01",2.5167535358777733,1],["2014-02-01",2.544719187342101,1],["2014-03-01",2.4890964229633115,1],["2014-04-01",2.4738459604540415,1],["2014-05-01",2.459568825728632,1],["2014-06-01",2.3597055940875613,1],["2014-07-01",2.33248587998117,1],["2014-08-01",2.3204360461922966,1],["2014-09-01",2.183964898988809,1],["2014-10-01",2.152892343334396,1],["2014-11-01",2.0791891066202406,1],["2014-12-01",2.0220625168495285,1],["2015-01-01",1.9604111525799335,1],["2015-02-01",1.8946226071195633,1],["2015-03-01",1.785049496140834,1],["2015-04-01",1.7613771875409603,1],["2015-05-01",1.810428817506596,1],["2015-06-01",1.7357502434761032,1],["2015-07-01",1.7905638293442558,1],["2015-08-01",1.743870690069127,1],["2015-09-01",1.9122923598750634,1],["2015-10-01",1.950189177873044,1],["2015-11-01",1.7653884520884946,1],["2015-12-01",1.7025980744136076,1],["2016-01-01",1.7818477733423805,1],["2016-02-01",1.869630977948628,1],["2016-03-01",1.8564320571007453,1],["2016-04-01",1.8297641061694832,1],["2016-05-01",1.8312391850298544,1],["2016-06-01",1.7623645877762164,1],["2016-07-01",1.7682474440546627,1],["2016-08-01",1.71250346108163,1],["2016-09-01",1.7080187383594332,1],["2016-10-01",1.7235076492971522,1],["2016-11-01",1.722778840650901,1],["2016-12-01",1.6180655641940989,1],["2017-01-01",1.5830193496023437,1],["2017-02-01",1.5948065093615045,1],["2017-03-01",1.4950615366202944,1],["2017-04-01",1.5299518761267212,1],["2017-05-01",1.5435416539873086,1],["2017-06-01",1.5619473248711366,1],["2017-07-01",1.5869306830091172,1],["2017-08-01",1.610814766281606,1],["2017-09-01",1.6228719076138216,1],["2017-10-01",1.5881300852138658,1],["2017-11-01",1.5419846884215165,1],["2017-12-01",1.5464111374510041,1],["2018-01-01",1.5404066810249812,1],["2018-02-01",1.5347187368380653,1],["2018-03-01",1.5549064202141563,1],["2018-04-01",1.6202551035326442,1],["2018-05-01",1.5739354443128861,1],["2018-06-01",1.4888007499824643,1],["2018-07-01",1.5095804247751503,1],["2018-08-01",1.4474591348785404,1],["2018-09-01",1.404854525131266,1],["2018-10-01",1.3975441746697634,1],["2018-11-01",1.4809410415639168,1],["2018-12-01",1.4306099413856144,1],["2019-01-01",1.649119570542161,1],["2019-02-01",1.5100722927602652,1],["2019-03-01",1.4490535228045143,1],["2019-04-01",1.413228976963816,1],["2019-05-01",1.3634355571681909,1],["2019-06-01",1.4491471456642258,1],["2019-07-01",1.3666112533692272,1],["2019-08-01",1.3386838091481734,1],["2019-09-01",1.355578701780204,1],["2019-10-01",1.3233355097210189,1],["2019-11-01",1.330969027887649,1],["2019-12-01",1.2834235361059672,1],["2020-01-01",1.2774904251235129,1],["2020-02-01",1.26620998997427,1],["2020-03-01",1.3636298184731035,1],["2020-04-01",1.6015204199032869,1],["2020-05-01",1.388983446251257,1],["2020-06-01",1.328532557212852,1],["2020-07-01",1.3211144258482,1],["2020-08-01",1.3106186007846974,1],["2020-09-01",1.2293775541015537,1],["2020-10-01",1.2641005428968695,1],["2020-11-01",1.290521736697749,1],["2020-12-01",1.2150291007963767,1],["2021-01-01",1.1922524403188237,1],["2021-02-01",1.1954979046849734,1],["2021-03-01",1.1583452789004782,1],["2021-04-01",1.0971325196579726,1],["2021-05-01",1.0705297730847443,1],["2021-06-01",1.079421013819264,1],["2021-07-01",1.0330634437244715,1],["2021-08-01",1.0173040812910448,1],["2021-09-01",0.992783047527105,1],["2021-10-01",1.0377612330030317,1],["2021-11-01",0.9854675721186523,1],["2021-12-01",0.9718449838365483,1],["2022-01-01",0.9527651456295821,1],["2022-02-01",1.013225781985682,1],["2022-03-01",1.0606356722275998,1],["2022-04-01",1.0364383327882334,1],["2022-05-01",1.1007371601310796,1],["2022-06-01",1.115721805062232,1],["2022-07-01",1.2088769247163058,1],["2022-08-01",1.109559739096393,1],["2022-09-01",1.1378135746801896,1],["2022-10-01",1.2330916087342427,1],["2022-11-01",1.15835567846656,1],["2022-12-01",1.1884802869644528,1],["2023-01-01",1.2971776227676097,1],["2023-02-01",1.263066697577707,1],["2023-03-01",1.27508983763496,1],["2023-04-01",1.2618001318123693,1],["2023-05-01",1.2555173523688021,1],["2023-06-01",1.2168699650641284,1],["2023-07-01",1.17027128811771,1],["2023-08-01",1.1517052477157568,1],["2023-09-01",1.1388065691627343,1],["2023-10-01",1.1877072720787702,1],["2023-11-01",1.2142724413515102,1],["2023-12-01",1.1538399099800085,1],["2024-01-01",1.130614715234769,1],["2024-02-01",1.0870837170508123,0],["2024-03-04",1.0266755793795492,0]],"XAU":[["2013-04-01",2.7389775365477536,1],["2013-05-01",3.132730405172039,1],["2013-06-01",3.1617775528476204,1],["2013-07-01",3.512860616313012,1],["2013-08-01",3.4088384167654375,1],["2013-09-01",3.1984853659014902,1],["2013-10-01",3.5412411593424533,1],["2013-11-01",3.465551676128748,1],["2013-12-01",3.666741422856579,1],["2014-01-01",3.835850983537625,1],["2014-02-01",3.643879476094176,1],["2014-03-01",3.4862694043848586,1],["2014-04-01",3.627258066585882,1],["2014-05-01",3.609664761813519,1],["2014-06-01",3.635990017045306,1],["2014-07-01",3.4496953073874614,1],["2014-08-01",3.461342342104371,1],["2014-09-01",3.401269360176614,1],["2014-10-01",3.4977259441571835,1],["2014-11-01",3.5742734484112066,1],["2014-12-01",3.4463463576934514,1],["2015-01-01",3.4022698449016726,1],["2015-02-01",2.9468694738038703,1],["2015-03-01",3.097068436769201,1],["2015-04-01",3.0258163457320566,1],["2015-05-01",3.2056948186443157,1],["2015-06-01",3.07782792088073,1],["2015-07-01",3.175539883448427,1],["2015-08-01",3.347002070927642,1],["2015-09-01",3.3096503494331526,1],["2015-10-01",3.3655689511955678,1],["2015-11-01",3.2252010306485124,1],["2015-12-01",3.3247429606515624,1],["2016-01-01",3.419303964723419,1],["2016-02-01",3.215770269514194,1],["2016-03-01",2.9164175633105507,1],["2016-04-01",3.082003199822287,1],["2016-05-01",2.922392538853324,1],["2016-06-01",3.0334147639797657,1],["2016-07-01",2.7544173366471583,1],["2016-08-01",2.753929779181912,1],["2016-09-01",2.8147711372602626,1],["2016-10-01",2.8300207597661466,1],["2016-11-01",2.826382197702416,1],["2016-12-01",3.0302883312626405,1],["2017-01-01",3.094257514926378,1],["2017-02-01",3.013127479350112,1],["2017-03-01",2.8529441989010964,1],["2017-04-01",2.893509594404788,1],["2017-05-01",2.9336201056894007,1],["2017-06-01",2.9829892823430875,1],["2017-07-01",3.107631978327423,1],["2017-08-01",3.1475894648567673,1],["2017-09-01",3.030744037209262,1],["2017-10-01",3.1327645488759877,1],["2017-11-01",3.1234813326935407,1],["2017-12-01",3.1942029269776526,1],["2018-01-01",3.163364034431417,1],["2018-02-01",3.2057081302214128,1],["2018-03-01",3.2054029805700073,1],["2018-04-01",3.2162316071798873,1],["2018-05-01",3.1863190487057453,1],["2018-06-01",3.130213413502276,1],["2018-07-01",3.2576065831397036,1],["2018-08-01",3.3529441489180147,1],["2018-09-01",3.388358774292463,1],["2018-10-01",3.439451873804175,1],["2018-11-01",3.2637700485461996,1],["2018-12-01",3.265990872769662,1],["2019-01-01",3.188025464212551,1],["2019-02-01",3.0966381787912103,1],["2019-03-01",3.1343376015704907,1],["2019-04-01",3.1269334545488703,1],["2019-05-01",3.1518191431915508,1],["2019-06-01",3.0542869922859444,1],["2019-07-01",2.9307333123861596,1],["2019-08-01",2.7740028384762554,1],["2019-09-01",2.578662905024182,1],["2019-10-01",2.664593159595492,1],["2019-11-01",2.6821063317319296,1],["2019-12-01",2.7599059363894773,1],["2020-01-01",2.7298784412983905,1],["2020-02-01",2.5777251593112815,1],["2020-03-01",2.5567869964754855,1],["2020-04-01",2.512856161061081,1],["2020-05-01",2.343648271028714,1],["2020-06-01",2.317669189007972,1],["2020-07-01",2.3202792617219936,1],["2020-08-01",2.181331743271171,1],["2020-09-01",2.1859521450663206,1],["2020-10-01",2.248240555336805,1],["2020-11-01",2.2666467535948165,1],["2020-12-01",2.4456694214592365,1],["2021-01-01",2.364470991189276,1],["2021-02-01",2.400921084646676,1],["2021-03-01",2.580885287943189,1],["2021-04-01",2.5314662212359935,1],["2021-05-01",2.5369522924728978,1],["2021-06-01",2.396858433768192,1],["2021-07-01",2.5019898677943284,1],["2021-08-01",2.471676633346506,1],["2021-09-01",2.4795628319777836,1],["2021-10-01",2.5440710344303,1],["2021-11-01",2.535610686861825,1],["2021-12-01",2.5103751930053306,1],["2022-01-01",2.488958464503108,1],["2022-02-01",2.5428643013385734,1],["2022-03-01",2.382433580825561,1],["2022-04-01",2.4448313342361936,1],["2022-05-01",2.396664816792066,1],["2022-06-01",2.5079782875098346,1],["2022-07-01",2.5265353164742863,1],["2022-08-01",2.574862047971372,1],["2022-09-01",2.6387349002157525,1],["2022-10-01",2.679972151965134,1],["2022-11-01",2.744383141987016,1],["2022-12-01",2.695078509574767,1],["2023-01-01",2.7352253304601764,1],["2023-02-01",2.6320742193657,1],["2023-03-01",2.7513394344070257,1],["2023-04-01",2.6281935881733447,1],["2023-05-01",2.6404311711938586,1],["2023-06-01",2.57472663742209,1],["2023-07-01",2.713299786428453,1],["2023-08-01",2.701173027944881,1],["2023-09-01",2.659349309409796,1],["2023-10-01",2.7533220968856105,1],["2023-11-01",2.5698227611319733,1],["2023-12-01",2.538887418351241,1],["2024-01-01",2.5996610890993503,1],["2024-02-01",2.5717751924909664,0],["2024-03-04",2.5329990503515574,0]],"XAG":[["2013-04-01",156.0691312145202,1],["2013-05-01",192.37832995995677,1],["2013-06-01",194.14020716954303,1],["2013-07-01",225.31673112411693,1],["2013-08-01",226.60108933142448,1],["2013-09-01",190.6203425859319,1],["2013-10-01",216.13539263433765,1],["2013-11-01",208.78780195821994,1],["2013-12-01",229.66017964969535,1],["2014-01-01",239.6831278012626,1],["2014-02-01",236.91708211830058,1],["2014-03-01",217.9489434920548,1],["2014-04-01",234.92039344553885,1],["2014-05-01",243.75234377663088,1],["2014-06-01",242.39390188209563,1],["2014-07-01",217.191205444254,1],["2014-08-01",220.26119468234222,1],["2014-09-01",225.20665310143835,1],["2014-10-01",246.79085878611633,1],["2014-11-01",260.3489651393803,1],["2014-12-01",269.65729367666677,1],["2015-01-01",257.05587212105723,1],["2015-02-01",219.6872486101255,1],["2015-03-01",226.8706536966561,1],["2015-04-01",214.20218760503676,1],["2015-05-01",234.24118004471535,1],["2015-06-01",219.0307259443031,1],["2015-07-01",237.6843488520489,1],["2015-08-01",248.5571082881051,1],["2015-09-01",257.78729062073177,1],["2015-10-01",257.80295602965066,1],["2015-11-01",236.16516180175267,1],["2015-12-01",251.10054715461715,1],["2016-01-01",262.0407109025029,1],["2016-02-01",252.51582545956083,1],["2016-03-01",243.37342742410578,1],["2016-04-01",250.04303249547226,1],["2016-05-01",212.56430963466488,1],["2016-06-01",231.48977060470642,1],["2016-07-01",187.8664821855899,1],["2016-08-01",181.92683412879427,1],["2016-09-01",197.22304773024894,1],["2016-10-01",196.65218055444453,1],["2016-11-01",198.77977424728562,1],["2016-12-01",215.1892401285848,1],["2017-01-01",223.78193726673663,1],["2017-02-01",207.59009622034176,1],["2017-03-01",193.50408773121316,1],["2017-04-01",197.98237082177593,1],["2017-05-01",218.02251562098715,1],["2017-06-01",219.0871097362193,1],["2017-07-01",232.12206282339392,1],["2017-08-01",239.32525159022535,1],["2017-09-01",226.55427079042474,1],["2017-10-01",240.69005884933452,1],["2017-11-01",232.57968193230428,1],["2017-12-01",248.64217154176112,1],["2018-01-01",242.9502438377886,1],["2018-02-01",251.24324675822504,1],["2018-03-01",256.3477579671669,1],["2018-04-01",260.17481938776905,1],["2018-05-01",256.9873616069643,1],["2018-06-01",246.76216895123105,1],["2018-07-01",253.36431488467136,1],["2018-08-01",265.0527483835605,1],["2018-09-01",279.9624925567451,1],["2018-10-01",282.0530070819749,1],["2018-11-01",272.9458904270162,1],["2018-12-01",281.58126087813935,1],["2019-01-01",264.14963677794947,1],["2019-02-01",256.5912304636956,1],["2019-03-01",266.5770754694779,1],["2019-04-01",266.6075001208479,1],["2019-05-01",273.9523763862311,1],["2019-06-01",273.48231427497126,1],["2019-07-01",268.045960283724,1],["2019-08-01",244.66254996498833,1],["2019-09-01",213.50510205418365,1],["2019-10-01",227.94296436327852,1],["2019-11-01",224.12858840035068,1],["2019-12-01",237.6331020979034,1],["2020-01-01",231.6373504367477,1],["2020-02-01",227.1712223639367,1],["2020-03-01",243.08936276176198,1],["2020-04-01",285.9806743315376,1],["2020-05-01",266.2080769848401,1],["2020-06-01",220.3549546500348,1],["2020-07-01",227.75124613024775,1],["2020-08-01",176.67959666787687,1],["2020-09-01",152.39335518951896,1],["2020-10-01",179.70319270091716,1],["2020-11-01",181.45918466543597,1],["2020-12-01",185.8545299276123,1],["2021-01-01",170.11098574145743,1],["2021-02-01",156.56200089961627,1],["2021-03-01",167.87825357059552,1],["2021-04-01",175.4173183645137,1],["2021-05-01",173.19110745634887,1],["2021-06-01",163.4259022246351,1],["2021-07-01",170.85888608880288,1],["2021-08-01",175.75336551787507,1],["2021-09-01",186.12457644685549,1],["2021-10-01",198.83211026556216,1],["2021-11-01",189.17152391301425,1],["2021-12-01",199.8722527309212,1],["2022-01-01",195.2540638257381,1],["2022-02-01",202.39750934001725,1],["2022-03-01",182.40485700073614,1],["2022-04-01",191.1359857344161,1],["2022-05-01",199.65861106957263,1],["2022-06-01",212.4393916714716,1],["2022-07-01",230.0339193152134,1],["2022-08-01",224.3908088727333,1],["2022-09-01",251.20447180782003,1],["2022-10-01",233.88539121008412,1],["2022-11-01",230.23666581512242,1],["2022-12-01",213.92019908067508,1],["2023-01-01",208.57965046162775,1],["2023-02-01",213.71568730356336,1],["2023-03-01",240.90070713471732,1],["2023-04-01",214.73824584284176,1],["2023-05-01",209.57763255224356,1],["2023-06-01",213.14467913360534,1],["2023-07-01",228.72383875325258,1],["2023-08-01",216.10781691155796,1],["2023-09-01",213.3514487954697,1],["2023-10-01",230.11464708540387,1],["2023-11-01",221.3418636789235,1],["2023-12-01",206.53475627759576,1],["2024-01-01",225.24956002456162,1],["2024-02-01",228.254494258238,0],["2024-03-04",227.97371189419925,0]]}
\ No newline at end of file
diff --git a/data/CPI/BH.json b/data/CPI/BH.json
index bbe131907d..4739ab180a 100644
--- a/data/CPI/BH.json
+++ b/data/CPI/BH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2.372324100406376,1],["2013-05-01",1.9228186726217689,1],["2013-06-01",1.83087361353392,1],["2013-07-01",2.6132454405482237,1],["2013-08-01",2.2552000091346978,1],["2013-09-01",1.7018459018829737,1],["2013-10-01",1.7459264932662064,1],["2013-11-01",1.1429669406274403,1],["2013-12-01",0.25063375527227705,1],["2014-01-01",0.3124840297409449,1],["2014-02-01",0.28086607755316007,1],["2014-03-01",0.42491803876959244,1],["2014-04-01",0.4965858388270421,1],["2014-05-01",0.524808201335423,1],["2014-06-01",0.3785011122968641,1],["2014-07-01",0.3760677248732488,1],["2014-08-01",0.4079986810273788,1],["2014-09-01",0.515405893943488,1],["2014-10-01",0.6436612570515305,1],["2014-11-01",0.7529211933860771,1],["2014-12-01",0.6445934087113492,1],["2015-01-01",0.7800586928286183,1],["2015-02-01",1.0823102683735355,1],["2015-03-01",0.9522652395599173,1],["2015-04-01",0.995244983835445,1],["2015-05-01",1.0449138232827517,1],["2015-06-01",1.1025775786195793,1],["2015-07-01",0.9526205512842731,1],["2015-08-01",0.8805925709510475,1],["2015-09-01",1.0945305699038517,1],["2015-10-01",1.051869371426207,1],["2015-11-01",0.7622834723242773,1],["2015-12-01",0.6788338276138334,1],["2016-01-01",0.5831768243671164,1],["2016-02-01",0.682234599863964,1],["2016-03-01",0.587918128832634,1],["2016-04-01",0.6097503026115187,1],["2016-05-01",0.5602148083597374,1],["2016-06-01",0.4752711020553248,1],["2016-07-01",0.3735039303378279,1],["2016-08-01",0.42477719510378614,1],["2016-09-01",0.4462995770019197,1],["2016-10-01",0.4140137267090996,1],["2016-11-01",0.3462104574517767,1],["2016-12-01",0.33482186707846046,1],["2017-01-01",0.25378133161092303,1],["2017-02-01",0.26556450850415697,1],["2017-03-01",0.2088350930534011,1],["2017-04-01",0.23596808764991062,1],["2017-05-01",0.18163753561320253,1],["2017-06-01",0.10488963685295312,1],["2017-07-01",0.10466965781256016,1],["2017-08-01",0.09461225126396176,1],["2017-09-01",0.052484025089782047,1],["2017-10-01",0.05893094283595073,1],["2017-11-01",0.03842824308132716,1],["2017-12-01",0.02351469954098736,1],["2018-01-01",0.019372335779201402,1],["2018-02-01",0.02897134755536467,1],["2018-03-01",0.024134662391736995,1],["2018-04-01",0.03856959028012236,1],["2018-05-01",0.028945471774341883,1],["2018-06-01",0.03506769530288848,1],["2018-07-01",0.041556257500518126,1],["2018-08-01",0.03458288838175602,1],["2018-09-01",0.0363692940129631,1],["2018-10-01",0.039784515581132385,1],["2018-11-01",0.04119137850001167,1],["2018-12-01",0.06262731208527726,1],["2019-01-01",0.06865479896777414,1],["2019-02-01",0.07640874692287404,1],["2019-03-01",0.06953242727184732,1],["2019-04-01",0.0639500794398101,1],["2019-05-01",0.04911352657653714,1],["2019-06-01",0.030953480031828975,1],["2019-07-01",0.024967052653785803,1],["2019-08-01",0.02567800812958265,1],["2019-09-01",0.02712565096850394,1],["2019-10-01",0.03201908325524101,1],["2019-11-01",0.028755684756518324,1],["2019-12-01",0.03553794271065419,1],["2020-01-01",0.03656155340570731,1],["2020-02-01",0.028140169803003098,1],["2020-03-01",0.030733417311304235,1],["2020-04-01",0.038726276704858904,1],["2020-05-01",0.029059928558582387,1],["2020-06-01",0.025044381016151845,1],["2020-07-01",0.02775625132403065,1],["2020-08-01",0.02177165240885555,1],["2020-09-01",0.02189682137812843,1],["2020-10-01",0.024196287651711824,1],["2020-11-01",0.018645782304295356,1],["2020-12-01",0.013771432397627008,1],["2021-01-01",0.008738085686359285,1],["2021-02-01",0.007637870872253895,1],["2021-03-01",0.005156230885021007,1],["2021-04-01",0.004345136094206782,1],["2021-05-01",0.00443491708651602,1],["2021-06-01",0.007024963050783622,1],["2021-07-01",0.007667334362682425,1],["2021-08-01",0.00643702602626387,1],["2021-09-01",0.005302096492484464,1],["2021-10-01",0.005381825111329777,1],["2021-11-01",0.0042300995262750255,1],["2021-12-01",0.004517957478026089,1],["2022-01-01",0.005542351845966516,1],["2022-02-01",0.006815703997252421,1],["2022-03-01",0.005991118134877171,1],["2022-04-01",0.005704202882498059,1],["2022-05-01",0.006899290976412215,1],["2022-06-01",0.008897648990548747,1],["2022-07-01",0.013775955236880622,1],["2022-08-01",0.011500075797374353,1],["2022-09-01",0.013366016682937182,1],["2022-10-01",0.013904140431887698,1],["2022-11-01",0.013102877206830153,1],["2022-12-01",0.015764849959690897,1],["2023-01-01",0.01604356171224985,1],["2023-02-01",0.011269320812888235,1],["2023-03-01",0.011239400402094287,1],["2023-04-01",0.009357601570263517,1],["2023-05-01",0.009360353740177867,1],["2023-06-01",0.009929286277692895,1],["2023-07-01",0.008750069178665974,1],["2023-08-01",0.00903942471319096,1],["2023-09-01",0.010416637259879362,1],["2023-10-01",0.009586028926875897,1],["2023-11-01",0.007543029209621993,1],["2023-12-01",0.006910274289535273,0],["2024-01-01",0.0060327806780262035,0],["2024-02-01",0.0062067194389330395,0],["2024-03-03",0.0043367959307633545,0]],"local":[["2013-04-01",88.3772806625885,1],["2013-05-01",88.4022919440319,1],["2013-06-01",88.5288562154722,1],["2013-07-01",89.2487228841145,1],["2013-08-01",88.9237958004707,1],["2013-09-01",90.0553585977548,1],["2013-10-01",90.0257451887394,1],["2013-11-01",90.0084018579057,1],["2013-12-01",89.9543538064955,1],["2014-01-01",90.1737184750502,1],["2014-02-01",90.7152215090923,1],["2014-03-01",90.7221803892113,1],["2014-04-01",90.1132763765506,1],["2014-05-01",90.1052310752046,1],["2014-06-01",91.363963460652,1],["2014-07-01",91.631366831462,1],["2014-08-01",91.6881491420782,1],["2014-09-01",92.3248365528764,1],["2014-10-01",92.2830375291757,1],["2014-11-01",92.0218223986115,1],["2014-12-01",92.1942852710696,1],["2015-01-01",92.4239048645197,1],["2015-02-01",92.611804302728,1],["2015-03-01",92.7766994072805,1],["2015-04-01",92.1877290253927,1],["2015-05-01",92.2926724492762,1],["2015-06-01",92.8834383030335,1],["2015-07-01",92.6626870121567,1],["2015-08-01",93.2343978505325,1],["2015-09-01",93.8385308338054,1],["2015-10-01",94.4203070264293,1],["2015-11-01",93.3499997330803,1],["2015-12-01",92.9036200127604,1],["2016-01-01",94.5836451282898,1],["2016-02-01",95.2859879026787,1],["2016-03-01",95.8430746698094,1],["2016-04-01",95.6472093475862,1],["2016-05-01",95.6419930326007,1],["2016-06-01",95.9527930033172,1],["2016-07-01",95.8858878645302,1],["2016-08-01",95.6349588809331,1],["2016-09-01",96.1778341927001,1],["2016-10-01",95.7972976102719,1],["2016-11-01",95.1864675532124,1],["2016-12-01",95.0377136730764,1],["2017-01-01",95.318202186907,1],["2017-02-01",95.6929677098665,1],["2017-03-01",96.6151838993909,1],["2017-04-01",96.6147758592238,1],["2017-05-01",96.3246343388983,1],["2017-06-01",96.9299780596602,1],["2017-07-01",97.2482074796571,1],["2017-08-01",97.5308054824481,1],["2017-09-01",97.9026943724185,1],["2017-10-01",98.1699416130996,1],["2017-11-01",97.9105287421914,1],["2017-12-01",96.3180933461043,1],["2018-01-01",97.9126531693385,1],["2018-02-01",98.6321758946317,1],["2018-03-01",99.1352157462875,1],["2018-04-01",99.0534845311782,1],["2018-05-01",99.0613280456254,1],["2018-06-01",99.6362917083162,1],["2018-07-01",99.8989147754008,1],["2018-08-01",99.4362827709392,1],["2018-09-01",98.6683299097545,1],["2018-10-01",98.6236157444228,1],["2018-11-01",98.5884642439349,1],["2018-12-01",98.2,1],["2019-01-01",99.3,1],["2019-02-01",99.5301209319181,1],["2019-03-01",100.341475187331,1],["2019-04-01",100,1],["2019-05-01",99.6,1],["2019-06-01",99.8,1],["2019-07-01",99.4683114147241,1],["2019-08-01",100.701644127121,1],["2019-09-01",99.8901113981785,1],["2019-10-01",100.452636085257,1],["2019-11-01",100.3,1],["2019-12-01",99.4,1],["2020-01-01",99.4,1],["2020-02-01",99.6,1],["2020-03-01",98.5,1],["2020-04-01",96.4,1],["2020-05-01",97,1],["2020-06-01",96.4,1],["2020-07-01",96.8,1],["2020-08-01",97.1,1],["2020-09-01",98.4,1],["2020-10-01",96.9,1],["2020-11-01",96.7,1],["2020-12-01",97.8,1],["2021-01-01",96.7,1],["2021-02-01",96.6,1],["2021-03-01",96.5,1],["2021-04-01",96.2,1],["2021-05-01",96.7,1],["2021-06-01",97,1],["2021-07-01",97.1,1],["2021-08-01",97.2,1],["2021-09-01",97.5,1],["2021-10-01",97.6,1],["2021-11-01",97.4,1],["2021-12-01",97.4,1],["2022-01-01",99.6,1],["2022-02-01",99.7,1],["2022-03-01",100.3,1],["2022-04-01",99.6,1],["2022-05-01",100.1,1],["2022-06-01",100,1],["2022-07-01",100.9,1],["2022-08-01",101.1,1],["2022-09-01",101.4,1],["2022-10-01",101.3,1],["2022-11-01",101.2,1],["2022-12-01",100.9,1],["2023-01-01",100.4,1],["2023-02-01",100.8,1],["2023-03-01",100.2,1],["2023-04-01",100.3,1],["2023-05-01",99,1],["2023-06-01",100.4,1],["2023-07-01",100.8,1],["2023-08-01",101.1,1],["2023-09-01",101.3,1],["2023-10-01",101.3,1],["2023-11-01",100.8,1],["2023-12-01",100.8,0],["2024-01-01",100.8,0],["2024-02-01",100.8,0],["2024-03-03",100.8,0]],"USD":[["2013-04-01",234.5120700283092,1],["2013-05-01",234.49008202704496,1],["2013-06-01",234.81770085082982,1],["2013-07-01",236.7070145424116,1],["2013-08-01",235.8502414907653,1],["2013-09-01",238.79825359569475,1],["2013-10-01",238.7944466692115,1],["2013-11-01",238.74780997953775,1],["2013-12-01",238.67471976379247,1],["2014-01-01",240.47671596289445,1],["2014-02-01",240.61754730402987,1],["2014-03-01",240.61302968128902,1],["2014-04-01",239.03740311671214,1],["2014-05-01",238.98626658074429,1],["2014-06-01",242.31387903039402,1],["2014-07-01",243.04177463592552,1],["2014-08-01",243.19883382645563,1],["2014-09-01",244.67864170417062,1],["2014-10-01",244.765063322191,1],["2014-11-01",244.0631719060036,1],["2014-12-01",244.5413379284569,1],["2015-01-01",244.96651099021366,1],["2015-02-01",245.74460758242543,1],["2015-03-01",246.0626699923895,1],["2015-04-01",244.49606161853723,1],["2015-05-01",244.11788536730674,1],["2015-06-01",246.29807726768146,1],["2015-07-01",245.80592084927832,1],["2015-08-01",247.27920266107,1],["2015-09-01",248.7574678346718,1],["2015-10-01",250.1949113944818,1],["2015-11-01",247.54903839882124,1],["2015-12-01",246.54837762829277,1],["2016-01-01",250.8803420846027,1],["2016-02-01",252.9412068176185,1],["2016-03-01",254.10703403665502,1],["2016-04-01",253.75795413807646,1],["2016-05-01",253.66806626582263,1],["2016-06-01",254.4910406996568,1],["2016-07-01",254.17876211974988,1],["2016-08-01",253.54316049813386,1],["2016-09-01",255.12715314526,1],["2016-10-01",254.16356499732535,1],["2016-11-01",252.43980510895278,1],["2016-12-01",252.1141694889854,1],["2017-01-01",253.12213449533155,1],["2017-02-01",253.8073036890075,1],["2017-03-01",256.3104102428223,1],["2017-04-01",256.08106365854667,1],["2017-05-01",255.47115966682748,1],["2017-06-01",257.1407524536486,1],["2017-07-01",257.8946589751836,1],["2017-08-01",258.6399714722656,1],["2017-09-01",259.6124068839639,1],["2017-10-01",258.9853256856496,1],["2017-11-01",259.65314902910086,1],["2017-12-01",255.5019241174619,1],["2018-01-01",260.26132593674924,1],["2018-02-01",261.6494878665325,1],["2018-03-01",262.92605079032137,1],["2018-04-01",262.88916985460844,1],["2018-05-01",262.7307829188171,1],["2018-06-01",263.68713037256373,1],["2018-07-01",263.89607499960584,1],["2018-08-01",262.9149718829614,1],["2018-09-01",261.6239411296515,1],["2018-10-01",261.5234088133573,1],["2018-11-01",261.5529580536031,1],["2018-12-01",260.45741839487147,1],["2019-01-01",263.767438401139,1],["2019-02-01",264.02593550145264,1],["2019-03-01",266.1845893945039,1],["2019-04-01",265.2414360171346,1],["2019-05-01",264.1818717126465,1],["2019-06-01",264.71095314510035,1],["2019-07-01",263.79619273792076,1],["2019-08-01",267.1131143955464,1],["2019-09-01",264.9148327163182,1],["2019-10-01",266.52543290410114,1],["2019-11-01",266.2002632808187,1],["2019-12-01",263.649288093874,1],["2020-01-01",262.61766936065544,1],["2020-02-01",264.18327316709593,1],["2020-03-01",261.3037065333885,1],["2020-04-01",255.67579036706982,1],["2020-05-01",256.5458873313938,1],["2020-06-01",255.33583018578068,1],["2020-07-01",256.35796894572786,1],["2020-08-01",257.57061307641703,1],["2020-09-01",261.0453486706319,1],["2020-10-01",256.95216022783626,1],["2020-11-01",256.47486307637223,1],["2020-12-01",259.3634721820742,1],["2021-01-01",256.4911899122307,1],["2021-02-01",256.2721684710951,1],["2021-03-01",255.962738191232,1],["2021-04-01",255.20084465643387,1],["2021-05-01",256.4714619138553,1],["2021-06-01",257.27327461137145,1],["2021-07-01",257.55831534050213,1],["2021-08-01",257.7592973672487,1],["2021-09-01",258.60765637806054,1],["2021-10-01",258.86328252434134,1],["2021-11-01",258.34721441227333,1],["2021-12-01",258.32939915870554,1],["2022-01-01",264.2211180585584,1],["2022-02-01",264.41485284796283,1],["2022-03-01",265.99906117978406,1],["2022-04-01",263.92425691807483,1],["2022-05-01",265.59473586457585,1],["2022-06-01",265.2611363256558,1],["2022-07-01",267.53139317834723,1],["2022-08-01",268.1341997082615,1],["2022-09-01",268.99405772495754,1],["2022-10-01",268.50511829598645,1],["2022-11-01",268.4108064524685,1],["2022-12-01",267.57821823138494,1],["2023-01-01",266.54348322422044,1],["2023-02-01",267.355566990075,1],["2023-03-01",265.7641648056103,1],["2023-04-01",266.3579074837809,1],["2023-05-01",262.897233736885,1],["2023-06-01",266.31864867158987,1],["2023-07-01",267.6444895238955,1],["2023-08-01",268.1747406450517,1],["2023-09-01",268.7016907251497,1],["2023-10-01",268.22145083180425,1],["2023-11-01",267.2775868652157,1],["2023-12-01",267.46907388833165,0],["2024-01-01",266.74358479032315,0],["2024-02-01",267.37684219461215,0],["2024-03-03",268.3013172849397,0]],"^IXIC":[["2013-04-01",0.0717462907770611,1],["2013-05-01",0.07051590813492895,1],["2013-06-01",0.06785148353896688,1],["2013-07-01",0.06900113567851564,1],["2013-08-01",0.06454259119136482,1],["2013-09-01",0.06591829733259517,1],["2013-10-01",0.06327055174146676,1],["2013-11-01",0.06071223104030237,1],["2013-12-01",0.05870503803314488,1],["2014-01-01",0.057806488989572094,1],["2014-02-01",0.058614866492999546,1],["2014-03-01",0.056463111846617266,1],["2014-04-01",0.05664567782637091,1],["2014-05-01",0.05798878169990762,1],["2014-06-01",0.057042411240936376,1],["2014-07-01",0.0549282951375636,1],["2014-08-01",0.05573621110893014,1],["2014-09-01",0.053278804172945275,1],["2014-10-01",0.05455408125628051,1],["2014-11-01",0.05267122326606139,1],["2014-12-01",0.051183582779296556,1],["2015-01-01",0.05146095552920653,1],["2015-02-01",0.052841483336335114,1],["2015-03-01",0.049475444770452424,1],["2015-04-01",0.04995465565719013,1],["2015-05-01",0.0491546847602513,1],["2015-06-01",0.048341703753104454,1],["2015-07-01",0.04887720948893612,1],["2015-08-01",0.048161829986778336,1],["2015-09-01",0.053225980586020474,1],["2015-10-01",0.05410251434858986,1],["2015-11-01",0.04886826377394941,1],["2015-12-01",0.04806348419062457,1],["2016-01-01",0.05122463775578434,1],["2016-02-01",0.05513596799601305,1],["2016-03-01",0.055288619253263574,1],["2016-04-01",0.05240172313273223,1],["2016-05-01",0.05299601520929388,1],["2016-06-01",0.05163168564605675,1],["2016-07-01",0.05254688741611801,1],["2016-08-01",0.04906571641655986,1],["2016-09-01",0.04889104525951746,1],["2016-10-01",0.04795276543871514,1],["2016-11-01",0.04854826350742197,1],["2016-12-01",0.04735534516735178,1],["2017-01-01",0.04665312517959531,1],["2017-02-01",0.04488581931808224,1],["2017-03-01",0.04362834454266238,1],["2017-04-01",0.043276529117102974,1],["2017-05-01",0.04210443031180014,1],["2017-06-01",0.04136815784015791,1],["2017-07-01",0.041775885685902334,1],["2017-08-01",0.04058905695091974,1],["2017-09-01",0.040298907049531235,1],["2017-10-01",0.039806661243134124,1],["2017-11-01",0.03841795742425114,1],["2017-12-01",0.03733203234661291,1],["2018-01-01",0.037514335490137746,1],["2018-02-01",0.03546746118538606,1],["2018-03-01",0.03614227991206864,1],["2018-04-01",0.037469042622569546,1],["2018-05-01",0.037247494073149576,1],["2018-06-01",0.03521622574727385,1],["2018-07-01",0.03541326084221546,1],["2018-08-01",0.034136733641012974,1],["2018-09-01",0.03234737292168148,1],["2018-10-01",0.0323207574384672,1],["2018-11-01",0.03569314807618052,1],["2018-12-01",0.03479199833098481,1],["2019-01-01",0.04053651150506818,1],["2019-02-01",0.03638540086081067,1],["2019-03-01",0.035082219000253205,1],["2019-04-01",0.03400426500468404,1],["2019-05-01",0.03248298780336738,1],["2019-06-01",0.03557364387411086,1],["2019-07-01",0.03238412069511186,1],["2019-08-01",0.03261231374550945,1],["2019-09-01",0.033506209456238785,1],["2019-10-01",0.03320431980173545,1],["2019-11-01",0.03193745322567016,1],["2019-12-01",0.030399418510682005,1],["2020-01-01",0.029052362695747045,1],["2020-02-01",0.02874456854461491,1],["2020-03-01",0.03014878231409206,1],["2020-04-01",0.03427519141592195,1],["2020-05-01",0.02955158578723692,1],["2020-06-01",0.026958558725993387,1],["2020-07-01",0.02547360663979137,1],["2020-08-01",0.02374220376320652,1],["2020-09-01",0.02202735892532747,1],["2020-10-01",0.022755258807624315,1],["2020-11-01",0.023293767151577605,1],["2020-12-01",0.02106358173298705,1],["2021-01-01",0.019793247932268807,1],["2021-02-01",0.019376129352273102,1],["2021-03-01",0.019092919614023447,1],["2021-04-01",0.01902450804079244,1],["2021-05-01",0.018277912942287144,1],["2021-06-01",0.018603815632516757,1],["2021-07-01",0.017770375087313228,1],["2021-08-01",0.017465024067057383,1],["2021-09-01",0.016892545973373568,1],["2021-10-01",0.017858885009883696,1],["2021-11-01",0.016623312286270765,1],["2021-12-01",0.016399503490612633,1],["2022-01-01",0.016794604675579746,1],["2022-02-01",0.018519779724091388,1],["2022-03-01",0.01939235074021271,1],["2022-04-01",0.01849565135423255,1],["2022-05-01",0.0215375772990902,1],["2022-06-01",0.02178398129519255,1],["2022-07-01",0.02430594378967274,1],["2022-08-01",0.021767744054795073,1],["2022-09-01",0.02297633366860168,1],["2022-10-01",0.025190437403712806,1],["2022-11-01",0.024062488307378404,1],["2022-12-01",0.023318017950948906,1],["2023-01-01",0.02523593826163399,1],["2023-02-01",0.023101386064781283,1],["2023-03-01",0.023215750664750255,1],["2023-04-01",0.021929518956700127,1],["2023-05-01",0.021531217147798112,1],["2023-06-01",0.02057394819667826,1],["2023-07-01",0.019396355145166303,1],["2023-08-01",0.01878641411946769,1],["2023-09-01",0.019016450964248397,1],["2023-10-01",0.02029216577077424,1],["2023-11-01",0.020739997779432605,1],["2023-12-01",0.018860621962142873,0],["2024-01-01",0.017933908932761245,0],["2024-02-01",0.01752828765239452,0],["2024-03-03",0.016485548345871254,0]],"^GSPC":[["2013-04-01",0.149448796159825,1],["2013-05-01",0.14678105526260415,1],["2013-06-01",0.14390897062791774,1],["2013-07-01",0.1470430805937223,1],["2013-08-01",0.13960426379951563,1],["2013-09-01",0.14596916821919007,1],["2013-10-01",0.1419359382334803,1],["2013-11-01",0.13575244022937813,1],["2013-12-01",0.132116306379615,1],["2014-01-01",0.1302789582726094,1],["2014-02-01",0.13497517222124586,1],["2014-03-01",0.12952339621841524,1],["2014-04-01",0.1275573694697056,1],["2014-05-01",0.1268242055404567,1],["2014-06-01",0.12595127511741977,1],["2014-07-01",0.12385619342988752,1],["2014-08-01",0.12602281461878834,1],["2014-09-01",0.12209086922965642,1],["2014-10-01",0.12415547551402226,1],["2014-11-01",0.120930515963301,1],["2014-12-01",0.11837723982975774,1],["2015-01-01",0.1189793203410496,1],["2015-02-01",0.12307722466257696,1],["2015-03-01",0.11688161024212161,1],["2015-04-01",0.11824943314506024,1],["2015-05-01",0.11694942897334933,1],["2015-06-01",0.11680423863994564,1],["2015-07-01",0.11891916828702387,1],["2015-08-01",0.11750077398138159,1],["2015-09-01",0.12626705994535875,1],["2015-10-01",0.13033360678585953,1],["2015-11-01",0.1189704902098831,1],["2015-12-01",0.11836614080991216,1],["2016-01-01",0.1230891708939123,1],["2016-02-01",0.1305880484280945,1],["2016-03-01",0.13117977920322108,1],["2016-04-01",0.12338591460839847,1],["2016-05-01",0.12271273085300949,1],["2016-06-01",0.1215369341386744,1],["2016-07-01",0.12107555301432889,1],["2016-08-01",0.11667081054316236,1],["2016-09-01",0.1174980974704022,1],["2016-10-01",0.11743290341008944,1],["2016-11-01",0.11858983650575082,1],["2016-12-01",0.11458849926455153,1],["2017-01-01",0.11242027867254964,1],["2017-02-01",0.11104672925454492,1],["2017-03-01",0.10768757288142593,1],["2017-04-01",0.108401438454761,1],["2017-05-01",0.10695882757664955,1],["2017-06-01",0.10644785580921841,1],["2017-07-01",0.10606882084920453,1],["2017-08-01",0.10441240209916847,1],["2017-09-01",0.10491849203757093,1],["2017-10-01",0.10272304090079273,1],["2017-11-01",0.10051569672973279,1],["2017-12-01",0.09659442540970406,1],["2018-01-01",0.09697746340961963,1],["2018-02-01",0.09290045710687388,1],["2018-03-01",0.09683416209313134,1],["2018-04-01",0.09982690947089445,1],["2018-05-01",0.09940778021450213,1],["2018-06-01",0.09699015526725321,1],["2018-07-01",0.09756042802272383,1],["2018-08-01",0.09319359668224955,1],["2018-09-01",0.09030982293567552,1],["2018-10-01",0.08937029663085878,1],["2018-11-01",0.09624480256202522,1],["2018-12-01",0.09333718630885915,1],["2019-01-01",0.10648837387530907,1],["2019-02-01",0.09770342848279238,1],["2019-03-01",0.0951263989797691,1],["2019-04-01",0.09311193342456929,1],["2019-05-01",0.08948249847849381,1],["2019-06-01",0.09620500243688249,1],["2019-07-01",0.08877812235618629,1],["2019-08-01",0.08962564701139555,1],["2019-09-01",0.09106700623430243,1],["2019-10-01",0.08932745632904929,1],["2019-11-01",0.0872581770242126,1],["2019-12-01",0.08386191449191482,1],["2020-01-01",0.08093817727961033,1],["2020-02-01",0.08164741671005872,1],["2020-03-01",0.08785444006132903,1],["2020-04-01",0.10234891692173761,1],["2020-05-01",0.08941715995757671,1],["2020-06-01",0.08402576946966657,1],["2020-07-01",0.08253849918340807,1],["2020-08-01",0.07833036690928132,1],["2020-09-01",0.07442617779969903,1],["2020-10-01",0.07588955020386456,1],["2020-11-01",0.07780925516929366,1],["2020-12-01",0.07113897748927248,1],["2021-01-01",0.0681322056261033,1],["2021-02-01",0.06868413227712954,1],["2021-03-01",0.0666134213118763,1],["2021-04-01",0.06391557831958739,1],["2021-05-01",0.06118146153786147,1],["2021-06-01",0.061015546799507776,1],["2021-07-01",0.05988711603338141,1],["2021-08-01",0.05849046835625431,1],["2021-09-01",0.05710291192217108,1],["2021-10-01",0.05996147309118762,1],["2021-11-01",0.05603307317809834,1],["2021-12-01",0.05612416063121256,1],["2022-01-01",0.05529790053927804,1],["2022-02-01",0.058504429214447914,1],["2022-03-01",0.06096505104754192,1],["2022-04-01",0.0581290012925915,1],["2022-05-01",0.06429915791458417,1],["2022-06-01",0.06392173803643314,1],["2022-07-01",0.07075678211540525,1],["2022-08-01",0.06520170979745588,1],["2022-09-01",0.06832931369221253,1],["2022-10-01",0.07438268153153064,1],["2022-11-01",0.06879170938712535,1],["2022-12-01",0.06546832876693633,1],["2023-01-01",0.06917296142425691,1],["2023-02-01",0.0656881976288559,1],["2023-03-01",0.06705560433995496,1],["2023-04-01",0.0649304994447695,1],["2023-05-01",0.06309346793964653,1],["2023-06-01",0.06366644809142565,1],["2023-07-01",0.06013834254432384,1],["2023-08-01",0.058568397620509326,1],["2023-09-01",0.059308189845262684,1],["2023-10-01",0.06260245011804245,1],["2023-11-01",0.06361828342211999,1],["2023-12-01",0.058662829249198634,0],["2024-01-01",0.05621334692504436,0],["2024-02-01",0.05500325023092616,0],["2024-03-03",0.05222836965963678,0]],"XAU":[["2013-04-01",0.14657004376769325,1],["2013-05-01",0.16390856733690443,1],["2013-06-01",0.16812947380919413,1],["2013-07-01",0.18865549059030204,1],["2013-08-01",0.180897135223417,1],["2013-09-01",0.1718798189905732,1],["2013-10-01",0.18504898055737207,1],["2013-11-01",0.18142207332535096,1],["2013-12-01",0.19068200711368907,1],["2014-01-01",0.19856162437056193,1],["2014-02-01",0.193276044871962,1],["2014-03-01",0.18141259985850466,1],["2014-04-01",0.18703003532060908,1],["2014-05-01",0.18612728413841526,1],["2014-06-01",0.19407403199302317,1],["2014-07-01",0.18318058554309707,1],["2014-08-01",0.18798540258283541,1],["2014-09-01",0.19014221925472805,1],["2014-10-01",0.20171088868381762,1],["2014-11-01",0.20788812856609573,1],["2014-12-01",0.20175883085787336,1],["2015-01-01",0.2064871714438709,1],["2015-02-01",0.1914325918606336,1],["2015-03-01",0.20279008884752786,1],["2015-04-01",0.20313710783514546,1],["2015-05-01",0.20708031979937896,1],["2015-06-01",0.20711697913593868,1],["2015-07-01",0.21090148008868081,1],["2015-08-01",0.22551863282689585,1],["2015-09-01",0.21853343549275916,1],["2015-10-01",0.22492522534363912,1],["2015-11-01",0.21734805571416504,1],["2015-12-01",0.23113910402652446,1],["2016-01-01",0.2362038420726534,1],["2016-02-01",0.22461179165404524,1],["2016-03-01",0.2060808046037272,1],["2016-04-01",0.2078277644390846,1],["2016-05-01",0.19583174715721507,1],["2016-06-01",0.2091916354551179,1],["2016-07-01",0.1886006414928544,1],["2016-08-01",0.18762193876861905,1],["2016-09-01",0.19363385542265799,1],["2016-10-01",0.19282627185652082,1],["2016-11-01",0.194557882195521,1],["2016-12-01",0.21459958106902435,1],["2017-01-01",0.21974291861943218,1],["2017-02-01",0.20980473144844428,1],["2017-03-01",0.20549430830808035,1],["2017-04-01",0.2050133779437593,1],["2017-05-01",0.20328351117008794,1],["2017-06-01",0.20329290748233003,1],["2017-07-01",0.2077109372852026,1],["2017-08-01",0.20402555509618198,1],["2017-09-01",0.19593727184753407,1],["2017-10-01",0.20263270866970912,1],["2017-11-01",0.20360701681116944,1],["2017-12-01",0.19952145254332598,1],["2018-01-01",0.1991519666068005,1],["2018-02-01",0.19404972618133517,1],["2018-03-01",0.19962134554153568,1],["2018-04-01",0.19815796956130818,1],["2018-05-01",0.20124389779232635,1],["2018-06-01",0.20392244227362216,1],["2018-07-01",0.21053101071318556,1],["2018-08-01",0.2158768542633808,1],["2018-09-01",0.21781762842690264,1],["2018-10-01",0.21994641728020978,1],["2018-11-01",0.21210898686314997,1],["2018-12-01",0.2130828185630283,1],["2019-01-01",0.2058599349745529,1],["2019-02-01",0.20035608115527734,1],["2019-03-01",0.20576068760195154,1],["2019-04-01",0.20602098059758897,1],["2019-05-01",0.2068544055510022,1],["2019-06-01",0.20276594299961542,1],["2019-07-01",0.19038698822281216,1],["2019-08-01",0.18572107730807946,1],["2019-09-01",0.1732331074098548,1],["2019-10-01",0.17986468839533265,1],["2019-11-01",0.17583858391014479,1],["2019-12-01",0.18033874954909077,1],["2020-01-01",0.17295737086423407,1],["2020-02-01",0.16621618997854173,1],["2020-03-01",0.1647258565986481,1],["2020-04-01",0.16058996392955657,1],["2020-05-01",0.15087463633959272,1],["2020-06-01",0.14658574675135483,1],["2020-07-01",0.14496274069974074,1],["2020-08-01",0.13036936580862848,1],["2020-09-01",0.13233693950857683,1],["2020-10-01",0.13497183072447785,1],["2020-11-01",0.13666263079024493,1],["2020-12-01",0.14319197935700134,1],["2021-01-01",0.13511955884576313,1],["2021-02-01",0.13793849467956693,1],["2021-03-01",0.14841999374018588,1],["2021-04-01",0.14747546411006002,1],["2021-05-01",0.1449884468491407,1],["2021-06-01",0.13548525187584043,1],["2021-07-01",0.14504138970085037,1],["2021-08-01",0.14211043341748522,1],["2021-09-01",0.1426195364159366,1],["2021-10-01",0.14699551498144722,1],["2021-11-01",0.14417324647491325,1],["2021-12-01",0.14497445880786555,1],["2022-01-01",0.14445761187615563,1],["2022-02-01",0.14682692363794528,1],["2022-03-01",0.13694163667657644,1],["2022-04-01",0.1371192084392166,1],["2022-05-01",0.14000029716893522,1],["2022-06-01",0.14368665232488123,1],["2022-07-01",0.14788065289326321,1],["2022-08-01",0.15130812889537198,1],["2022-09-01",0.15846439940577248,1],["2022-10-01",0.1616615616236475,1],["2022-11-01",0.16298172578600337,1],["2022-12-01",0.1484604228213193,1],["2023-01-01",0.14585792488995789,1],["2023-02-01",0.13688605029891837,1],["2023-03-01",0.14468998424511842,1],["2023-04-01",0.13524322752488974,1],["2023-05-01",0.1326894918116806,1],["2023-06-01",0.1347092988710636,1],["2023-07-01",0.13943207326236862,1],["2023-08-01",0.13736446565320837,1],["2023-09-01",0.13849691245046392,1],["2023-10-01",0.145123898187056,1],["2023-11-01",0.13463841160748377,1],["2023-12-01",0.12908057505850887,0],["2024-01-01",0.129253271445999,0],["2024-02-01",0.1301242877908519,0],["2024-03-03",0.12883292653388234,0]],"XAG":[["2013-04-01",8.351678349918176,1],["2013-05-01",10.065486771010905,1],["2013-06-01",10.323525400205883,1],["2013-07-01",12.100462583408081,1],["2013-08-01",12.025060412648159,1],["2013-09-01",10.243532869926568,1],["2013-10-01",11.294241840557962,1],["2013-11-01",10.93006812658932,1],["2013-12-01",11.943046689007609,1],["2014-01-01",12.40712201664934,1],["2014-02-01",12.56638615377945,1],["2014-03-01",11.341259062073105,1],["2014-04-01",12.113053076757206,1],["2014-05-01",12.568746613113177,1],["2014-06-01",12.937978830592971,1],["2014-07-01",11.532964115088719,1],["2014-08-01",11.96237911866386,1],["2014-09-01",12.589797595275911,1],["2014-10-01",14.232219516210613,1],["2014-11-01",15.142506559201223,1],["2014-12-01",15.786498122294015,1],["2015-01-01",15.600978863229615,1],["2015-02-01",14.271178202501785,1],["2015-03-01",14.855054371363945,1],["2015-04-01",14.380387938422997,1],["2015-05-01",15.131427418395678,1],["2015-06-01",14.739284801391497,1],["2015-07-01",15.785656236940653,1],["2015-08-01",16.747602198227618,1],["2015-09-01",17.021478494055252,1],["2015-10-01",17.229297280813896,1],["2015-11-01",15.915299002217816,1],["2015-12-01",17.456734603782458,1],["2016-01-01",18.101643882259292,1],["2016-02-01",17.63746388078913,1],["2016-03-01",17.19732879601572,1],["2016-04-01",16.86107414168156,1],["2016-05-01",14.244096090991606,1],["2016-06-01",15.964095737569119,1],["2016-07-01",12.863605882737362,1],["2016-08-01",12.394457400951273,1],["2016-09-01",13.567376261853404,1],["2016-10-01",13.399091401683698,1],["2016-11-01",13.68327748890229,1],["2016-12-01",15.239315779206466,1],["2017-01-01",15.892179559099626,1],["2017-02-01",14.45454421937015,1],["2017-03-01",13.937878167553409,1],["2017-04-01",14.027613626709142,1],["2017-05-01",15.107744320273646,1],["2017-06-01",14.930947219224269,1],["2017-07-01",15.514800841884608,1],["2017-08-01",15.512972021734447,1],["2017-09-01",14.646708926616721,1],["2017-10-01",15.568255390278614,1],["2017-11-01",15.160921473569543,1],["2017-12-01",15.531088150520027,1],["2018-01-01",15.295115681048662,1],["2018-02-01",15.208397414201233,1],["2018-03-01",15.964446493046541,1],["2018-04-01",16.02985115430365,1],["2018-05-01",16.230998071005658,1],["2018-06-01",16.075691176905956,1],["2018-07-01",16.374305469358795,1],["2018-08-01",17.065227153685445,1],["2018-09-01",17.99713968894225,1],["2018-10-01",18.03675430474189,1],["2018-11-01",17.738466689074173,1],["2018-12-01",18.37118689543775,1],["2019-01-01",17.056898591646565,1],["2019-02-01",16.601750164620363,1],["2019-03-01",17.50005561622763,1],["2019-04-01",17.565688367836824,1],["2019-05-01",17.97953924135242,1],["2019-06-01",18.155759261567844,1],["2019-07-01",17.41286485127501,1],["2019-08-01",16.38029771497957,1],["2019-09-01",14.34315133034326,1],["2019-10-01",15.386547889860035,1],["2019-11-01",14.69384458469574,1],["2019-12-01",15.527506180109068,1],["2020-01-01",14.675886852471752,1],["2020-02-01",14.64839450307816,1],["2020-03-01",15.661493728711042,1],["2020-04-01",18.276265425419055,1],["2020-05-01",17.137403808516268,1],["2020-06-01",13.936801563799525,1],["2020-07-01",14.229082413260699,1],["2020-08-01",10.5594240949218,1],["2020-09-01",9.225851660450038,1],["2020-10-01",10.78837798219632,1],["2020-11-01",10.940694450117364,1],["2020-12-01",10.88163337991975,1],["2021-01-01",9.721126388885207,1],["2021-02-01",8.994850712176643,1],["2021-03-01",9.654241302571828,1],["2021-04-01",10.21927538346447,1],["2021-05-01",9.897982611924466,1],["2021-06-01",9.23784200768637,1],["2021-07-01",9.90476044689418,1],["2021-08-01",10.105038260814222,1],["2021-09-01",10.705516499168478,1],["2021-10-01",11.488448257844803,1],["2021-11-01",10.756175182752804,1],["2021-12-01",11.542645796975375,1],["2022-01-01",11.332425258053304,1],["2022-02-01",11.686586512986034,1],["2022-03-01",10.484581755593803,1],["2022-04-01",10.719927669914489,1],["2022-05-01",11.662984613547719,1],["2022-06-01",12.171040380702783,1],["2022-07-01",13.464116632021044,1],["2022-08-01",13.186008725633206,1],["2022-09-01",15.08562521752971,1],["2022-10-01",14.108459133149912,1],["2022-11-01",13.673152469008102,1],["2022-12-01",11.78395475037525,1],["2023-01-01",11.122664978203964,1],["2023-02-01",11.114692779808289,1],["2023-03-01",12.668709314476988,1],["2023-04-01",11.050134804188433,1],["2023-05-01",10.531897162037641,1],["2023-06-01",11.151696598336306,1],["2023-07-01",11.753746932576425,1],["2023-08-01",10.989867915319381,1],["2023-09-01",11.111183032801234,1],["2023-10-01",12.12903301533337,1],["2023-11-01",11.596565101183657,1],["2023-12-01",10.500514877967236,0],["2024-01-01",11.199245412036804,0],["2024-02-01",11.549008477543529,0],["2024-03-03",11.597455907286989,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2.372324100406376,1],["2013-05-01",1.9228186726217689,1],["2013-06-01",1.83087361353392,1],["2013-07-01",2.6132454405482237,1],["2013-08-01",2.2552000091346978,1],["2013-09-01",1.7018459018829737,1],["2013-10-01",1.7459264932662064,1],["2013-11-01",1.1429669406274403,1],["2013-12-01",0.25063375527227705,1],["2014-01-01",0.3124840297409449,1],["2014-02-01",0.28086607755316007,1],["2014-03-01",0.42491803876959244,1],["2014-04-01",0.4965858388270421,1],["2014-05-01",0.524808201335423,1],["2014-06-01",0.3785011122968641,1],["2014-07-01",0.3760677248732488,1],["2014-08-01",0.4079986810273788,1],["2014-09-01",0.515405893943488,1],["2014-10-01",0.6436612570515305,1],["2014-11-01",0.7529211933860771,1],["2014-12-01",0.6445934087113492,1],["2015-01-01",0.7800586928286183,1],["2015-02-01",1.0823102683735355,1],["2015-03-01",0.9522652395599173,1],["2015-04-01",0.995244983835445,1],["2015-05-01",1.0449138232827517,1],["2015-06-01",1.1025775786195793,1],["2015-07-01",0.9526205512842731,1],["2015-08-01",0.8805925709510475,1],["2015-09-01",1.0945305699038517,1],["2015-10-01",1.051869371426207,1],["2015-11-01",0.7622834723242773,1],["2015-12-01",0.6788338276138334,1],["2016-01-01",0.5831768243671164,1],["2016-02-01",0.682234599863964,1],["2016-03-01",0.587918128832634,1],["2016-04-01",0.6097503026115187,1],["2016-05-01",0.5602148083597374,1],["2016-06-01",0.4752711020553248,1],["2016-07-01",0.3735039303378279,1],["2016-08-01",0.42477719510378614,1],["2016-09-01",0.4462995770019197,1],["2016-10-01",0.4140137267090996,1],["2016-11-01",0.3462104574517767,1],["2016-12-01",0.33482186707846046,1],["2017-01-01",0.25378133161092303,1],["2017-02-01",0.26556450850415697,1],["2017-03-01",0.2088350930534011,1],["2017-04-01",0.23596808764991062,1],["2017-05-01",0.18163753561320253,1],["2017-06-01",0.10488963685295312,1],["2017-07-01",0.10466965781256016,1],["2017-08-01",0.09461225126396176,1],["2017-09-01",0.052484025089782047,1],["2017-10-01",0.05893094283595073,1],["2017-11-01",0.03842824308132716,1],["2017-12-01",0.02351469954098736,1],["2018-01-01",0.019372335779201402,1],["2018-02-01",0.02897134755536467,1],["2018-03-01",0.024134662391736995,1],["2018-04-01",0.03856959028012236,1],["2018-05-01",0.028945471774341883,1],["2018-06-01",0.03506769530288848,1],["2018-07-01",0.041556257500518126,1],["2018-08-01",0.03458288838175602,1],["2018-09-01",0.0363692940129631,1],["2018-10-01",0.039784515581132385,1],["2018-11-01",0.04119137850001167,1],["2018-12-01",0.06262731208527726,1],["2019-01-01",0.06865479896777414,1],["2019-02-01",0.07640874692287404,1],["2019-03-01",0.06953242727184732,1],["2019-04-01",0.0639500794398101,1],["2019-05-01",0.04911352657653714,1],["2019-06-01",0.030953480031828975,1],["2019-07-01",0.024967052653785803,1],["2019-08-01",0.02567800812958265,1],["2019-09-01",0.02712565096850394,1],["2019-10-01",0.03201908325524101,1],["2019-11-01",0.028755684756518324,1],["2019-12-01",0.03553794271065419,1],["2020-01-01",0.03656155340570731,1],["2020-02-01",0.028140169803003098,1],["2020-03-01",0.030733417311304235,1],["2020-04-01",0.038726276704858904,1],["2020-05-01",0.029059928558582387,1],["2020-06-01",0.025044381016151845,1],["2020-07-01",0.02775625132403065,1],["2020-08-01",0.02177165240885555,1],["2020-09-01",0.02189682137812843,1],["2020-10-01",0.024196287651711824,1],["2020-11-01",0.018645782304295356,1],["2020-12-01",0.013771432397627008,1],["2021-01-01",0.008738085686359285,1],["2021-02-01",0.007637870872253895,1],["2021-03-01",0.005156230885021007,1],["2021-04-01",0.004345136094206782,1],["2021-05-01",0.00443491708651602,1],["2021-06-01",0.007024963050783622,1],["2021-07-01",0.007667334362682425,1],["2021-08-01",0.00643702602626387,1],["2021-09-01",0.005302096492484464,1],["2021-10-01",0.005381825111329777,1],["2021-11-01",0.0042300995262750255,1],["2021-12-01",0.004517957478026089,1],["2022-01-01",0.005542351845966516,1],["2022-02-01",0.006815703997252421,1],["2022-03-01",0.005991118134877171,1],["2022-04-01",0.005704202882498059,1],["2022-05-01",0.006899290976412215,1],["2022-06-01",0.008897648990548747,1],["2022-07-01",0.013775955236880622,1],["2022-08-01",0.011500075797374353,1],["2022-09-01",0.013366016682937182,1],["2022-10-01",0.013904140431887698,1],["2022-11-01",0.013102877206830153,1],["2022-12-01",0.015764849959690897,1],["2023-01-01",0.01604356171224985,1],["2023-02-01",0.011269320812888235,1],["2023-03-01",0.011239400402094287,1],["2023-04-01",0.009357601570263517,1],["2023-05-01",0.009360353740177867,1],["2023-06-01",0.009929286277692895,1],["2023-07-01",0.008750069178665974,1],["2023-08-01",0.00903942471319096,1],["2023-09-01",0.010416637259879362,1],["2023-10-01",0.009586028926875897,1],["2023-11-01",0.007543029209621993,1],["2023-12-01",0.006910274289535273,0],["2024-01-01",0.0060327806780262035,0],["2024-02-01",0.0062067194389330395,0],["2024-03-04",0.004103532334278959,0]],"local":[["2013-04-01",88.3772806625885,1],["2013-05-01",88.4022919440319,1],["2013-06-01",88.5288562154722,1],["2013-07-01",89.2487228841145,1],["2013-08-01",88.9237958004707,1],["2013-09-01",90.0553585977548,1],["2013-10-01",90.0257451887394,1],["2013-11-01",90.0084018579057,1],["2013-12-01",89.9543538064955,1],["2014-01-01",90.1737184750502,1],["2014-02-01",90.7152215090923,1],["2014-03-01",90.7221803892113,1],["2014-04-01",90.1132763765506,1],["2014-05-01",90.1052310752046,1],["2014-06-01",91.363963460652,1],["2014-07-01",91.631366831462,1],["2014-08-01",91.6881491420782,1],["2014-09-01",92.3248365528764,1],["2014-10-01",92.2830375291757,1],["2014-11-01",92.0218223986115,1],["2014-12-01",92.1942852710696,1],["2015-01-01",92.4239048645197,1],["2015-02-01",92.611804302728,1],["2015-03-01",92.7766994072805,1],["2015-04-01",92.1877290253927,1],["2015-05-01",92.2926724492762,1],["2015-06-01",92.8834383030335,1],["2015-07-01",92.6626870121567,1],["2015-08-01",93.2343978505325,1],["2015-09-01",93.8385308338054,1],["2015-10-01",94.4203070264293,1],["2015-11-01",93.3499997330803,1],["2015-12-01",92.9036200127604,1],["2016-01-01",94.5836451282898,1],["2016-02-01",95.2859879026787,1],["2016-03-01",95.8430746698094,1],["2016-04-01",95.6472093475862,1],["2016-05-01",95.6419930326007,1],["2016-06-01",95.9527930033172,1],["2016-07-01",95.8858878645302,1],["2016-08-01",95.6349588809331,1],["2016-09-01",96.1778341927001,1],["2016-10-01",95.7972976102719,1],["2016-11-01",95.1864675532124,1],["2016-12-01",95.0377136730764,1],["2017-01-01",95.318202186907,1],["2017-02-01",95.6929677098665,1],["2017-03-01",96.6151838993909,1],["2017-04-01",96.6147758592238,1],["2017-05-01",96.3246343388983,1],["2017-06-01",96.9299780596602,1],["2017-07-01",97.2482074796571,1],["2017-08-01",97.5308054824481,1],["2017-09-01",97.9026943724185,1],["2017-10-01",98.1699416130996,1],["2017-11-01",97.9105287421914,1],["2017-12-01",96.3180933461043,1],["2018-01-01",97.9126531693385,1],["2018-02-01",98.6321758946317,1],["2018-03-01",99.1352157462875,1],["2018-04-01",99.0534845311782,1],["2018-05-01",99.0613280456254,1],["2018-06-01",99.6362917083162,1],["2018-07-01",99.8989147754008,1],["2018-08-01",99.4362827709392,1],["2018-09-01",98.6683299097545,1],["2018-10-01",98.6236157444228,1],["2018-11-01",98.5884642439349,1],["2018-12-01",98.2,1],["2019-01-01",99.3,1],["2019-02-01",99.5301209319181,1],["2019-03-01",100.341475187331,1],["2019-04-01",100,1],["2019-05-01",99.6,1],["2019-06-01",99.8,1],["2019-07-01",99.4683114147241,1],["2019-08-01",100.701644127121,1],["2019-09-01",99.8901113981785,1],["2019-10-01",100.452636085257,1],["2019-11-01",100.3,1],["2019-12-01",99.4,1],["2020-01-01",99.4,1],["2020-02-01",99.6,1],["2020-03-01",98.5,1],["2020-04-01",96.4,1],["2020-05-01",97,1],["2020-06-01",96.4,1],["2020-07-01",96.8,1],["2020-08-01",97.1,1],["2020-09-01",98.4,1],["2020-10-01",96.9,1],["2020-11-01",96.7,1],["2020-12-01",97.8,1],["2021-01-01",96.7,1],["2021-02-01",96.6,1],["2021-03-01",96.5,1],["2021-04-01",96.2,1],["2021-05-01",96.7,1],["2021-06-01",97,1],["2021-07-01",97.1,1],["2021-08-01",97.2,1],["2021-09-01",97.5,1],["2021-10-01",97.6,1],["2021-11-01",97.4,1],["2021-12-01",97.4,1],["2022-01-01",99.6,1],["2022-02-01",99.7,1],["2022-03-01",100.3,1],["2022-04-01",99.6,1],["2022-05-01",100.1,1],["2022-06-01",100,1],["2022-07-01",100.9,1],["2022-08-01",101.1,1],["2022-09-01",101.4,1],["2022-10-01",101.3,1],["2022-11-01",101.2,1],["2022-12-01",100.9,1],["2023-01-01",100.4,1],["2023-02-01",100.8,1],["2023-03-01",100.2,1],["2023-04-01",100.3,1],["2023-05-01",99,1],["2023-06-01",100.4,1],["2023-07-01",100.8,1],["2023-08-01",101.1,1],["2023-09-01",101.3,1],["2023-10-01",101.3,1],["2023-11-01",100.8,1],["2023-12-01",100.8,0],["2024-01-01",100.8,0],["2024-02-01",100.8,0],["2024-03-04",100.8,0]],"USD":[["2013-04-01",234.5120700283092,1],["2013-05-01",234.49008202704496,1],["2013-06-01",234.81770085082982,1],["2013-07-01",236.7070145424116,1],["2013-08-01",235.8502414907653,1],["2013-09-01",238.79825359569475,1],["2013-10-01",238.7944466692115,1],["2013-11-01",238.74780997953775,1],["2013-12-01",238.67471976379247,1],["2014-01-01",240.47671596289445,1],["2014-02-01",240.61754730402987,1],["2014-03-01",240.61302968128902,1],["2014-04-01",239.03740311671214,1],["2014-05-01",238.98626658074429,1],["2014-06-01",242.31387903039402,1],["2014-07-01",243.04177463592552,1],["2014-08-01",243.19883382645563,1],["2014-09-01",244.67864170417062,1],["2014-10-01",244.765063322191,1],["2014-11-01",244.0631719060036,1],["2014-12-01",244.5413379284569,1],["2015-01-01",244.96651099021366,1],["2015-02-01",245.74460758242543,1],["2015-03-01",246.0626699923895,1],["2015-04-01",244.49606161853723,1],["2015-05-01",244.11788536730674,1],["2015-06-01",246.29807726768146,1],["2015-07-01",245.80592084927832,1],["2015-08-01",247.27920266107,1],["2015-09-01",248.7574678346718,1],["2015-10-01",250.1949113944818,1],["2015-11-01",247.54903839882124,1],["2015-12-01",246.54837762829277,1],["2016-01-01",250.8803420846027,1],["2016-02-01",252.9412068176185,1],["2016-03-01",254.10703403665502,1],["2016-04-01",253.75795413807646,1],["2016-05-01",253.66806626582263,1],["2016-06-01",254.4910406996568,1],["2016-07-01",254.17876211974988,1],["2016-08-01",253.54316049813386,1],["2016-09-01",255.12715314526,1],["2016-10-01",254.16356499732535,1],["2016-11-01",252.43980510895278,1],["2016-12-01",252.1141694889854,1],["2017-01-01",253.12213449533155,1],["2017-02-01",253.8073036890075,1],["2017-03-01",256.3104102428223,1],["2017-04-01",256.08106365854667,1],["2017-05-01",255.47115966682748,1],["2017-06-01",257.1407524536486,1],["2017-07-01",257.8946589751836,1],["2017-08-01",258.6399714722656,1],["2017-09-01",259.6124068839639,1],["2017-10-01",258.9853256856496,1],["2017-11-01",259.65314902910086,1],["2017-12-01",255.5019241174619,1],["2018-01-01",260.26132593674924,1],["2018-02-01",261.6494878665325,1],["2018-03-01",262.92605079032137,1],["2018-04-01",262.88916985460844,1],["2018-05-01",262.7307829188171,1],["2018-06-01",263.68713037256373,1],["2018-07-01",263.89607499960584,1],["2018-08-01",262.9149718829614,1],["2018-09-01",261.6239411296515,1],["2018-10-01",261.5234088133573,1],["2018-11-01",261.5529580536031,1],["2018-12-01",260.45741839487147,1],["2019-01-01",263.767438401139,1],["2019-02-01",264.02593550145264,1],["2019-03-01",266.1845893945039,1],["2019-04-01",265.2414360171346,1],["2019-05-01",264.1818717126465,1],["2019-06-01",264.71095314510035,1],["2019-07-01",263.79619273792076,1],["2019-08-01",267.1131143955464,1],["2019-09-01",264.9148327163182,1],["2019-10-01",266.52543290410114,1],["2019-11-01",266.2002632808187,1],["2019-12-01",263.649288093874,1],["2020-01-01",262.61766936065544,1],["2020-02-01",264.18327316709593,1],["2020-03-01",261.3037065333885,1],["2020-04-01",255.67579036706982,1],["2020-05-01",256.5458873313938,1],["2020-06-01",255.33583018578068,1],["2020-07-01",256.35796894572786,1],["2020-08-01",257.57061307641703,1],["2020-09-01",261.0453486706319,1],["2020-10-01",256.95216022783626,1],["2020-11-01",256.47486307637223,1],["2020-12-01",259.3634721820742,1],["2021-01-01",256.4911899122307,1],["2021-02-01",256.2721684710951,1],["2021-03-01",255.962738191232,1],["2021-04-01",255.20084465643387,1],["2021-05-01",256.4714619138553,1],["2021-06-01",257.27327461137145,1],["2021-07-01",257.55831534050213,1],["2021-08-01",257.7592973672487,1],["2021-09-01",258.60765637806054,1],["2021-10-01",258.86328252434134,1],["2021-11-01",258.34721441227333,1],["2021-12-01",258.32939915870554,1],["2022-01-01",264.2211180585584,1],["2022-02-01",264.41485284796283,1],["2022-03-01",265.99906117978406,1],["2022-04-01",263.92425691807483,1],["2022-05-01",265.59473586457585,1],["2022-06-01",265.2611363256558,1],["2022-07-01",267.53139317834723,1],["2022-08-01",268.1341997082615,1],["2022-09-01",268.99405772495754,1],["2022-10-01",268.50511829598645,1],["2022-11-01",268.4108064524685,1],["2022-12-01",267.57821823138494,1],["2023-01-01",266.54348322422044,1],["2023-02-01",267.355566990075,1],["2023-03-01",265.7641648056103,1],["2023-04-01",266.3579074837809,1],["2023-05-01",262.897233736885,1],["2023-06-01",266.31864867158987,1],["2023-07-01",267.6444895238955,1],["2023-08-01",268.1747406450517,1],["2023-09-01",268.7016907251497,1],["2023-10-01",268.22145083180425,1],["2023-11-01",267.2775868652157,1],["2023-12-01",267.46907388833165,0],["2024-01-01",266.74358479032315,0],["2024-02-01",267.37684219461215,0],["2024-03-04",267.49959530071146,0]],"^IXIC":[["2013-04-01",0.0717462907770611,1],["2013-05-01",0.07051590813492895,1],["2013-06-01",0.06785148353896688,1],["2013-07-01",0.06900113567851564,1],["2013-08-01",0.06454259119136482,1],["2013-09-01",0.06591829733259517,1],["2013-10-01",0.06327055174146676,1],["2013-11-01",0.06071223104030237,1],["2013-12-01",0.05870503803314488,1],["2014-01-01",0.057806488989572094,1],["2014-02-01",0.058614866492999546,1],["2014-03-01",0.056463111846617266,1],["2014-04-01",0.05664567782637091,1],["2014-05-01",0.05798878169990762,1],["2014-06-01",0.057042411240936376,1],["2014-07-01",0.0549282951375636,1],["2014-08-01",0.05573621110893014,1],["2014-09-01",0.053278804172945275,1],["2014-10-01",0.05455408125628051,1],["2014-11-01",0.05267122326606139,1],["2014-12-01",0.051183582779296556,1],["2015-01-01",0.05146095552920653,1],["2015-02-01",0.052841483336335114,1],["2015-03-01",0.049475444770452424,1],["2015-04-01",0.04995465565719013,1],["2015-05-01",0.0491546847602513,1],["2015-06-01",0.048341703753104454,1],["2015-07-01",0.04887720948893612,1],["2015-08-01",0.048161829986778336,1],["2015-09-01",0.053225980586020474,1],["2015-10-01",0.05410251434858986,1],["2015-11-01",0.04886826377394941,1],["2015-12-01",0.04806348419062457,1],["2016-01-01",0.05122463775578434,1],["2016-02-01",0.05513596799601305,1],["2016-03-01",0.055288619253263574,1],["2016-04-01",0.05240172313273223,1],["2016-05-01",0.05299601520929388,1],["2016-06-01",0.05163168564605675,1],["2016-07-01",0.05254688741611801,1],["2016-08-01",0.04906571641655986,1],["2016-09-01",0.04889104525951746,1],["2016-10-01",0.04795276543871514,1],["2016-11-01",0.04854826350742197,1],["2016-12-01",0.04735534516735178,1],["2017-01-01",0.04665312517959531,1],["2017-02-01",0.04488581931808224,1],["2017-03-01",0.04362834454266238,1],["2017-04-01",0.043276529117102974,1],["2017-05-01",0.04210443031180014,1],["2017-06-01",0.04136815784015791,1],["2017-07-01",0.041775885685902334,1],["2017-08-01",0.04058905695091974,1],["2017-09-01",0.040298907049531235,1],["2017-10-01",0.039806661243134124,1],["2017-11-01",0.03841795742425114,1],["2017-12-01",0.03733203234661291,1],["2018-01-01",0.037514335490137746,1],["2018-02-01",0.03546746118538606,1],["2018-03-01",0.03614227991206864,1],["2018-04-01",0.037469042622569546,1],["2018-05-01",0.037247494073149576,1],["2018-06-01",0.03521622574727385,1],["2018-07-01",0.03541326084221546,1],["2018-08-01",0.034136733641012974,1],["2018-09-01",0.03234737292168148,1],["2018-10-01",0.0323207574384672,1],["2018-11-01",0.03569314807618052,1],["2018-12-01",0.03479199833098481,1],["2019-01-01",0.04053651150506818,1],["2019-02-01",0.03638540086081067,1],["2019-03-01",0.035082219000253205,1],["2019-04-01",0.03400426500468404,1],["2019-05-01",0.03248298780336738,1],["2019-06-01",0.03557364387411086,1],["2019-07-01",0.03238412069511186,1],["2019-08-01",0.03261231374550945,1],["2019-09-01",0.033506209456238785,1],["2019-10-01",0.03320431980173545,1],["2019-11-01",0.03193745322567016,1],["2019-12-01",0.030399418510682005,1],["2020-01-01",0.029052362695747045,1],["2020-02-01",0.02874456854461491,1],["2020-03-01",0.03014878231409206,1],["2020-04-01",0.03427519141592195,1],["2020-05-01",0.02955158578723692,1],["2020-06-01",0.026958558725993387,1],["2020-07-01",0.02547360663979137,1],["2020-08-01",0.02374220376320652,1],["2020-09-01",0.02202735892532747,1],["2020-10-01",0.022755258807624315,1],["2020-11-01",0.023293767151577605,1],["2020-12-01",0.02106358173298705,1],["2021-01-01",0.019793247932268807,1],["2021-02-01",0.019376129352273102,1],["2021-03-01",0.019092919614023447,1],["2021-04-01",0.01902450804079244,1],["2021-05-01",0.018277912942287144,1],["2021-06-01",0.018603815632516757,1],["2021-07-01",0.017770375087313228,1],["2021-08-01",0.017465024067057383,1],["2021-09-01",0.016892545973373568,1],["2021-10-01",0.017858885009883696,1],["2021-11-01",0.016623312286270765,1],["2021-12-01",0.016399503490612633,1],["2022-01-01",0.016794604675579746,1],["2022-02-01",0.018519779724091388,1],["2022-03-01",0.01939235074021271,1],["2022-04-01",0.01849565135423255,1],["2022-05-01",0.0215375772990902,1],["2022-06-01",0.02178398129519255,1],["2022-07-01",0.02430594378967274,1],["2022-08-01",0.021767744054795073,1],["2022-09-01",0.02297633366860168,1],["2022-10-01",0.025190437403712806,1],["2022-11-01",0.024062488307378404,1],["2022-12-01",0.023318017950948906,1],["2023-01-01",0.02523593826163399,1],["2023-02-01",0.023101386064781283,1],["2023-03-01",0.023215750664750255,1],["2023-04-01",0.021929518956700127,1],["2023-05-01",0.021531217147798112,1],["2023-06-01",0.02057394819667826,1],["2023-07-01",0.019396355145166303,1],["2023-08-01",0.01878641411946769,1],["2023-09-01",0.019016450964248397,1],["2023-10-01",0.02029216577077424,1],["2023-11-01",0.020739997779432605,1],["2023-12-01",0.018860621962142873,0],["2024-01-01",0.017933908932761245,0],["2024-02-01",0.01752828765239452,0],["2024-03-04",0.016436287214153043,0]],"^GSPC":[["2013-04-01",0.149448796159825,1],["2013-05-01",0.14678105526260415,1],["2013-06-01",0.14390897062791774,1],["2013-07-01",0.1470430805937223,1],["2013-08-01",0.13960426379951563,1],["2013-09-01",0.14596916821919007,1],["2013-10-01",0.1419359382334803,1],["2013-11-01",0.13575244022937813,1],["2013-12-01",0.132116306379615,1],["2014-01-01",0.1302789582726094,1],["2014-02-01",0.13497517222124586,1],["2014-03-01",0.12952339621841524,1],["2014-04-01",0.1275573694697056,1],["2014-05-01",0.1268242055404567,1],["2014-06-01",0.12595127511741977,1],["2014-07-01",0.12385619342988752,1],["2014-08-01",0.12602281461878834,1],["2014-09-01",0.12209086922965642,1],["2014-10-01",0.12415547551402226,1],["2014-11-01",0.120930515963301,1],["2014-12-01",0.11837723982975774,1],["2015-01-01",0.1189793203410496,1],["2015-02-01",0.12307722466257696,1],["2015-03-01",0.11688161024212161,1],["2015-04-01",0.11824943314506024,1],["2015-05-01",0.11694942897334933,1],["2015-06-01",0.11680423863994564,1],["2015-07-01",0.11891916828702387,1],["2015-08-01",0.11750077398138159,1],["2015-09-01",0.12626705994535875,1],["2015-10-01",0.13033360678585953,1],["2015-11-01",0.1189704902098831,1],["2015-12-01",0.11836614080991216,1],["2016-01-01",0.1230891708939123,1],["2016-02-01",0.1305880484280945,1],["2016-03-01",0.13117977920322108,1],["2016-04-01",0.12338591460839847,1],["2016-05-01",0.12271273085300949,1],["2016-06-01",0.1215369341386744,1],["2016-07-01",0.12107555301432889,1],["2016-08-01",0.11667081054316236,1],["2016-09-01",0.1174980974704022,1],["2016-10-01",0.11743290341008944,1],["2016-11-01",0.11858983650575082,1],["2016-12-01",0.11458849926455153,1],["2017-01-01",0.11242027867254964,1],["2017-02-01",0.11104672925454492,1],["2017-03-01",0.10768757288142593,1],["2017-04-01",0.108401438454761,1],["2017-05-01",0.10695882757664955,1],["2017-06-01",0.10644785580921841,1],["2017-07-01",0.10606882084920453,1],["2017-08-01",0.10441240209916847,1],["2017-09-01",0.10491849203757093,1],["2017-10-01",0.10272304090079273,1],["2017-11-01",0.10051569672973279,1],["2017-12-01",0.09659442540970406,1],["2018-01-01",0.09697746340961963,1],["2018-02-01",0.09290045710687388,1],["2018-03-01",0.09683416209313134,1],["2018-04-01",0.09982690947089445,1],["2018-05-01",0.09940778021450213,1],["2018-06-01",0.09699015526725321,1],["2018-07-01",0.09756042802272383,1],["2018-08-01",0.09319359668224955,1],["2018-09-01",0.09030982293567552,1],["2018-10-01",0.08937029663085878,1],["2018-11-01",0.09624480256202522,1],["2018-12-01",0.09333718630885915,1],["2019-01-01",0.10648837387530907,1],["2019-02-01",0.09770342848279238,1],["2019-03-01",0.0951263989797691,1],["2019-04-01",0.09311193342456929,1],["2019-05-01",0.08948249847849381,1],["2019-06-01",0.09620500243688249,1],["2019-07-01",0.08877812235618629,1],["2019-08-01",0.08962564701139555,1],["2019-09-01",0.09106700623430243,1],["2019-10-01",0.08932745632904929,1],["2019-11-01",0.0872581770242126,1],["2019-12-01",0.08386191449191482,1],["2020-01-01",0.08093817727961033,1],["2020-02-01",0.08164741671005872,1],["2020-03-01",0.08785444006132903,1],["2020-04-01",0.10234891692173761,1],["2020-05-01",0.08941715995757671,1],["2020-06-01",0.08402576946966657,1],["2020-07-01",0.08253849918340807,1],["2020-08-01",0.07833036690928132,1],["2020-09-01",0.07442617779969903,1],["2020-10-01",0.07588955020386456,1],["2020-11-01",0.07780925516929366,1],["2020-12-01",0.07113897748927248,1],["2021-01-01",0.0681322056261033,1],["2021-02-01",0.06868413227712954,1],["2021-03-01",0.0666134213118763,1],["2021-04-01",0.06391557831958739,1],["2021-05-01",0.06118146153786147,1],["2021-06-01",0.061015546799507776,1],["2021-07-01",0.05988711603338141,1],["2021-08-01",0.05849046835625431,1],["2021-09-01",0.05710291192217108,1],["2021-10-01",0.05996147309118762,1],["2021-11-01",0.05603307317809834,1],["2021-12-01",0.05612416063121256,1],["2022-01-01",0.05529790053927804,1],["2022-02-01",0.058504429214447914,1],["2022-03-01",0.06096505104754192,1],["2022-04-01",0.0581290012925915,1],["2022-05-01",0.06429915791458417,1],["2022-06-01",0.06392173803643314,1],["2022-07-01",0.07075678211540525,1],["2022-08-01",0.06520170979745588,1],["2022-09-01",0.06832931369221253,1],["2022-10-01",0.07438268153153064,1],["2022-11-01",0.06879170938712535,1],["2022-12-01",0.06546832876693633,1],["2023-01-01",0.06917296142425691,1],["2023-02-01",0.0656881976288559,1],["2023-03-01",0.06705560433995496,1],["2023-04-01",0.0649304994447695,1],["2023-05-01",0.06309346793964653,1],["2023-06-01",0.06366644809142565,1],["2023-07-01",0.06013834254432384,1],["2023-08-01",0.058568397620509326,1],["2023-09-01",0.059308189845262684,1],["2023-10-01",0.06260245011804245,1],["2023-11-01",0.06361828342211999,1],["2023-12-01",0.058662829249198634,0],["2024-01-01",0.05621334692504436,0],["2024-02-01",0.05500325023092616,0],["2024-03-04",0.052072303962381696,0]],"XAU":[["2013-04-01",0.14657004376769325,1],["2013-05-01",0.16390856733690443,1],["2013-06-01",0.16812947380919413,1],["2013-07-01",0.18865549059030204,1],["2013-08-01",0.180897135223417,1],["2013-09-01",0.1718798189905732,1],["2013-10-01",0.18504898055737207,1],["2013-11-01",0.18142207332535096,1],["2013-12-01",0.19068200711368907,1],["2014-01-01",0.19856162437056193,1],["2014-02-01",0.193276044871962,1],["2014-03-01",0.18141259985850466,1],["2014-04-01",0.18703003532060908,1],["2014-05-01",0.18612728413841526,1],["2014-06-01",0.19407403199302317,1],["2014-07-01",0.18318058554309707,1],["2014-08-01",0.18798540258283541,1],["2014-09-01",0.19014221925472805,1],["2014-10-01",0.20171088868381762,1],["2014-11-01",0.20788812856609573,1],["2014-12-01",0.20175883085787336,1],["2015-01-01",0.2064871714438709,1],["2015-02-01",0.1914325918606336,1],["2015-03-01",0.20279008884752786,1],["2015-04-01",0.20313710783514546,1],["2015-05-01",0.20708031979937896,1],["2015-06-01",0.20711697913593868,1],["2015-07-01",0.21090148008868081,1],["2015-08-01",0.22551863282689585,1],["2015-09-01",0.21853343549275916,1],["2015-10-01",0.22492522534363912,1],["2015-11-01",0.21734805571416504,1],["2015-12-01",0.23113910402652446,1],["2016-01-01",0.2362038420726534,1],["2016-02-01",0.22461179165404524,1],["2016-03-01",0.2060808046037272,1],["2016-04-01",0.2078277644390846,1],["2016-05-01",0.19583174715721507,1],["2016-06-01",0.2091916354551179,1],["2016-07-01",0.1886006414928544,1],["2016-08-01",0.18762193876861905,1],["2016-09-01",0.19363385542265799,1],["2016-10-01",0.19282627185652082,1],["2016-11-01",0.194557882195521,1],["2016-12-01",0.21459958106902435,1],["2017-01-01",0.21974291861943218,1],["2017-02-01",0.20980473144844428,1],["2017-03-01",0.20549430830808035,1],["2017-04-01",0.2050133779437593,1],["2017-05-01",0.20328351117008794,1],["2017-06-01",0.20329290748233003,1],["2017-07-01",0.2077109372852026,1],["2017-08-01",0.20402555509618198,1],["2017-09-01",0.19593727184753407,1],["2017-10-01",0.20263270866970912,1],["2017-11-01",0.20360701681116944,1],["2017-12-01",0.19952145254332598,1],["2018-01-01",0.1991519666068005,1],["2018-02-01",0.19404972618133517,1],["2018-03-01",0.19962134554153568,1],["2018-04-01",0.19815796956130818,1],["2018-05-01",0.20124389779232635,1],["2018-06-01",0.20392244227362216,1],["2018-07-01",0.21053101071318556,1],["2018-08-01",0.2158768542633808,1],["2018-09-01",0.21781762842690264,1],["2018-10-01",0.21994641728020978,1],["2018-11-01",0.21210898686314997,1],["2018-12-01",0.2130828185630283,1],["2019-01-01",0.2058599349745529,1],["2019-02-01",0.20035608115527734,1],["2019-03-01",0.20576068760195154,1],["2019-04-01",0.20602098059758897,1],["2019-05-01",0.2068544055510022,1],["2019-06-01",0.20276594299961542,1],["2019-07-01",0.19038698822281216,1],["2019-08-01",0.18572107730807946,1],["2019-09-01",0.1732331074098548,1],["2019-10-01",0.17986468839533265,1],["2019-11-01",0.17583858391014479,1],["2019-12-01",0.18033874954909077,1],["2020-01-01",0.17295737086423407,1],["2020-02-01",0.16621618997854173,1],["2020-03-01",0.1647258565986481,1],["2020-04-01",0.16058996392955657,1],["2020-05-01",0.15087463633959272,1],["2020-06-01",0.14658574675135483,1],["2020-07-01",0.14496274069974074,1],["2020-08-01",0.13036936580862848,1],["2020-09-01",0.13233693950857683,1],["2020-10-01",0.13497183072447785,1],["2020-11-01",0.13666263079024493,1],["2020-12-01",0.14319197935700134,1],["2021-01-01",0.13511955884576313,1],["2021-02-01",0.13793849467956693,1],["2021-03-01",0.14841999374018588,1],["2021-04-01",0.14747546411006002,1],["2021-05-01",0.1449884468491407,1],["2021-06-01",0.13548525187584043,1],["2021-07-01",0.14504138970085037,1],["2021-08-01",0.14211043341748522,1],["2021-09-01",0.1426195364159366,1],["2021-10-01",0.14699551498144722,1],["2021-11-01",0.14417324647491325,1],["2021-12-01",0.14497445880786555,1],["2022-01-01",0.14445761187615563,1],["2022-02-01",0.14682692363794528,1],["2022-03-01",0.13694163667657644,1],["2022-04-01",0.1371192084392166,1],["2022-05-01",0.14000029716893522,1],["2022-06-01",0.14368665232488123,1],["2022-07-01",0.14788065289326321,1],["2022-08-01",0.15130812889537198,1],["2022-09-01",0.15846439940577248,1],["2022-10-01",0.1616615616236475,1],["2022-11-01",0.16298172578600337,1],["2022-12-01",0.1484604228213193,1],["2023-01-01",0.14585792488995789,1],["2023-02-01",0.13688605029891837,1],["2023-03-01",0.14468998424511842,1],["2023-04-01",0.13524322752488974,1],["2023-05-01",0.1326894918116806,1],["2023-06-01",0.1347092988710636,1],["2023-07-01",0.13943207326236862,1],["2023-08-01",0.13736446565320837,1],["2023-09-01",0.13849691245046392,1],["2023-10-01",0.145123898187056,1],["2023-11-01",0.13463841160748377,1],["2023-12-01",0.12908057505850887,0],["2024-01-01",0.129253271445999,0],["2024-02-01",0.1301242877908519,0],["2024-03-04",0.12847203063507268,0]],"XAG":[["2013-04-01",8.351678349918176,1],["2013-05-01",10.065486771010905,1],["2013-06-01",10.323525400205883,1],["2013-07-01",12.100462583408081,1],["2013-08-01",12.025060412648159,1],["2013-09-01",10.243532869926568,1],["2013-10-01",11.294241840557962,1],["2013-11-01",10.93006812658932,1],["2013-12-01",11.943046689007609,1],["2014-01-01",12.40712201664934,1],["2014-02-01",12.56638615377945,1],["2014-03-01",11.341259062073105,1],["2014-04-01",12.113053076757206,1],["2014-05-01",12.568746613113177,1],["2014-06-01",12.937978830592971,1],["2014-07-01",11.532964115088719,1],["2014-08-01",11.96237911866386,1],["2014-09-01",12.589797595275911,1],["2014-10-01",14.232219516210613,1],["2014-11-01",15.142506559201223,1],["2014-12-01",15.786498122294015,1],["2015-01-01",15.600978863229615,1],["2015-02-01",14.271178202501785,1],["2015-03-01",14.855054371363945,1],["2015-04-01",14.380387938422997,1],["2015-05-01",15.131427418395678,1],["2015-06-01",14.739284801391497,1],["2015-07-01",15.785656236940653,1],["2015-08-01",16.747602198227618,1],["2015-09-01",17.021478494055252,1],["2015-10-01",17.229297280813896,1],["2015-11-01",15.915299002217816,1],["2015-12-01",17.456734603782458,1],["2016-01-01",18.101643882259292,1],["2016-02-01",17.63746388078913,1],["2016-03-01",17.19732879601572,1],["2016-04-01",16.86107414168156,1],["2016-05-01",14.244096090991606,1],["2016-06-01",15.964095737569119,1],["2016-07-01",12.863605882737362,1],["2016-08-01",12.394457400951273,1],["2016-09-01",13.567376261853404,1],["2016-10-01",13.399091401683698,1],["2016-11-01",13.68327748890229,1],["2016-12-01",15.239315779206466,1],["2017-01-01",15.892179559099626,1],["2017-02-01",14.45454421937015,1],["2017-03-01",13.937878167553409,1],["2017-04-01",14.027613626709142,1],["2017-05-01",15.107744320273646,1],["2017-06-01",14.930947219224269,1],["2017-07-01",15.514800841884608,1],["2017-08-01",15.512972021734447,1],["2017-09-01",14.646708926616721,1],["2017-10-01",15.568255390278614,1],["2017-11-01",15.160921473569543,1],["2017-12-01",15.531088150520027,1],["2018-01-01",15.295115681048662,1],["2018-02-01",15.208397414201233,1],["2018-03-01",15.964446493046541,1],["2018-04-01",16.02985115430365,1],["2018-05-01",16.230998071005658,1],["2018-06-01",16.075691176905956,1],["2018-07-01",16.374305469358795,1],["2018-08-01",17.065227153685445,1],["2018-09-01",17.99713968894225,1],["2018-10-01",18.03675430474189,1],["2018-11-01",17.738466689074173,1],["2018-12-01",18.37118689543775,1],["2019-01-01",17.056898591646565,1],["2019-02-01",16.601750164620363,1],["2019-03-01",17.50005561622763,1],["2019-04-01",17.565688367836824,1],["2019-05-01",17.97953924135242,1],["2019-06-01",18.155759261567844,1],["2019-07-01",17.41286485127501,1],["2019-08-01",16.38029771497957,1],["2019-09-01",14.34315133034326,1],["2019-10-01",15.386547889860035,1],["2019-11-01",14.69384458469574,1],["2019-12-01",15.527506180109068,1],["2020-01-01",14.675886852471752,1],["2020-02-01",14.64839450307816,1],["2020-03-01",15.661493728711042,1],["2020-04-01",18.276265425419055,1],["2020-05-01",17.137403808516268,1],["2020-06-01",13.936801563799525,1],["2020-07-01",14.229082413260699,1],["2020-08-01",10.5594240949218,1],["2020-09-01",9.225851660450038,1],["2020-10-01",10.78837798219632,1],["2020-11-01",10.940694450117364,1],["2020-12-01",10.88163337991975,1],["2021-01-01",9.721126388885207,1],["2021-02-01",8.994850712176643,1],["2021-03-01",9.654241302571828,1],["2021-04-01",10.21927538346447,1],["2021-05-01",9.897982611924466,1],["2021-06-01",9.23784200768637,1],["2021-07-01",9.90476044689418,1],["2021-08-01",10.105038260814222,1],["2021-09-01",10.705516499168478,1],["2021-10-01",11.488448257844803,1],["2021-11-01",10.756175182752804,1],["2021-12-01",11.542645796975375,1],["2022-01-01",11.332425258053304,1],["2022-02-01",11.686586512986034,1],["2022-03-01",10.484581755593803,1],["2022-04-01",10.719927669914489,1],["2022-05-01",11.662984613547719,1],["2022-06-01",12.171040380702783,1],["2022-07-01",13.464116632021044,1],["2022-08-01",13.186008725633206,1],["2022-09-01",15.08562521752971,1],["2022-10-01",14.108459133149912,1],["2022-11-01",13.673152469008102,1],["2022-12-01",11.78395475037525,1],["2023-01-01",11.122664978203964,1],["2023-02-01",11.114692779808289,1],["2023-03-01",12.668709314476988,1],["2023-04-01",11.050134804188433,1],["2023-05-01",10.531897162037641,1],["2023-06-01",11.151696598336306,1],["2023-07-01",11.753746932576425,1],["2023-08-01",10.989867915319381,1],["2023-09-01",11.111183032801234,1],["2023-10-01",12.12903301533337,1],["2023-11-01",11.596565101183657,1],["2023-12-01",10.500514877967236,0],["2024-01-01",11.199245412036804,0],["2024-02-01",11.549008477543529,0],["2024-03-04",11.56267535686516,0]]}
\ No newline at end of file
diff --git a/data/CPI/BI.json b/data/CPI/BI.json
index 2eb7ab7c25..1d9f350e31 100644
--- a/data/CPI/BI.json
+++ b/data/CPI/BI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0005402971384172966,1],["2013-05-01",0.00044652344146045374,1],["2013-06-01",0.00043127449292940784,1],["2013-07-01",0.0006171232992461039,1],["2013-08-01",0.0005279269507371111,1],["2013-09-01",0.00039693418083728015,1],["2013-10-01",0.00040966704220502377,1],["2013-11-01",0.0002665244135956641,1],["2013-12-01",0.000058639552526608415,1],["2014-01-01",0.00007286296766863078,1],["2014-02-01",0.00006657592318453962,1],["2014-03-01",0.00009959162173104362,1],["2014-04-01",0.00011756492228702361,1],["2014-05-01",0.00012517305263564795,1],["2014-06-01",0.00008919393332434775,1],["2014-07-01",0.00008898257878409416,1],["2014-08-01",0.00009769663915828211,1],["2014-09-01",0.00012240734438822963,1],["2014-10-01",0.00015093453480067301,1],["2014-11-01",0.00017812407385195083,1],["2014-12-01",0.00015100022904642027,1],["2015-01-01",0.00018309926460987347,1],["2015-02-01",0.0002521096251117897,1],["2015-03-01",0.00022687996406479534,1],["2015-04-01",0.0002459495500654343,1],["2015-05-01",0.00026109768120669236,1],["2015-06-01",0.0002725786401070872,1],["2015-07-01",0.00023772841392058928,1],["2015-08-01",0.0002153004218407178,1],["2015-09-01",0.00026675863190743623,1],["2015-10-01",0.0002556554919091853,1],["2015-11-01",0.00018722125265514355,1],["2015-12-01",0.00017027590666639233,1],["2016-01-01",0.0001419836237485724,1],["2016-02-01",0.0001644342833763383,1],["2016-03-01",0.00014091234517327222,1],["2016-04-01",0.0001501273585555257,1],["2016-05-01",0.0001389083759920505,1],["2016-06-01",0.00011939879057111676,1],["2016-07-01",0.00008844088093117431,1],["2016-08-01",0.00010149054020784445,1],["2016-09-01",0.00010555005405371881,1],["2016-10-01",0.00009814226617259641,1],["2016-11-01",0.0000837056390546355,1],["2016-12-01",0.00008367005766012101,1],["2017-01-01",0.00006419202744985176,1],["2017-02-01",0.0000709679280270484,1],["2017-03-01",0.00005568414066856953,1],["2017-04-01",0.00006293393129233386,1],["2017-05-01",0.00004860193657381811,1],["2017-06-01",0.00002695537666404043,1],["2017-07-01",0.000026684936732292056,1],["2017-08-01",0.000024006581731107445,1],["2017-09-01",0.000013399753687217874,1],["2017-10-01",0.000015267410387649524,1],["2017-11-01",0.000009908790292255744,1],["2017-12-01",0.000006067211355346003,1],["2018-01-01",0.000004845557337947562,1],["2018-02-01",0.000007126528594507003,1],["2018-03-01",0.000005873866685282182,1],["2018-04-01",0.000009363337106516853,1],["2018-05-01",0.000007105881604060417,1],["2018-06-01",0.000008441312530588236,1],["2018-07-01",0.000009991664502769663,1],["2018-08-01",0.000008232633912338052,1],["2018-09-01",0.000008563298260707074,1],["2018-10-01",0.000009203499307122756,1],["2018-11-01",0.000009565427171744553,1],["2018-12-01",0.000014607081358872834,1],["2019-01-01",0.000015994830717634147,1],["2019-02-01",0.000017267108385412667,1],["2019-03-01",0.000015636037071327142,1],["2019-04-01",0.000014636206113971226,1],["2019-05-01",0.000011333354813482077,1],["2019-06-01",0.000006880651398161168,1],["2019-07-01",0.000005617675716997361,1],["2019-08-01",0.000005754489643397461,1],["2019-09-01",0.000006170253320999393,1],["2019-10-01",0.000007303382695694237,1],["2019-11-01",0.000006527821146416322,1],["2019-12-01",0.00000823209882655462,1],["2020-01-01",0.000008553084281171005,1],["2020-02-01",0.000006596092894024326,1],["2020-03-01",0.0000073058638679365085,1],["2020-04-01",0.000009559255504182703,1],["2020-05-01",0.000007242388098267717,1],["2020-06-01",0.000006081097587131402,1],["2020-07-01",0.000006634967300539751,1],["2020-08-01",0.000005152743928664073,1],["2020-09-01",0.000005134571572444678,1],["2020-10-01",0.000005827922786699173,1],["2020-11-01",0.000004606988066266418,1],["2020-12-01",0.0000033661424505281664,1],["2021-01-01",0.0000021560494484636616,1],["2021-02-01",0.0000019015507391865491,1],["2021-03-01",0.0000013049258646959864,1],["2021-04-01",0.0000011086828830368192,1],["2021-05-01",0.0000011428105453775524,1],["2021-06-01",0.0000017759049363972158,1],["2021-07-01",0.0000019397742097118626,1],["2021-08-01",0.000001635583485157108,1],["2021-09-01",0.0000013490182928565635,1],["2021-10-01",0.0000013676133009018036,1],["2021-11-01",0.000001095203153142535,1],["2021-12-01",0.0000011882521036015703,1],["2022-01-01",0.0000014437815448964315,1],["2022-02-01",0.0000018052118528448646,1],["2022-03-01",0.0000015991017053539999,1],["2022-04-01",0.000001589541092491298,1],["2022-05-01",0.000001957594284581061,1],["2022-06-01",0.0000024810537326444156,1],["2022-07-01",0.0000038462868418867104,1],["2022-08-01",0.000003242787102993442,1],["2022-09-01",0.000003811801319305678,1],["2022-10-01",0.000004053173054833985,1],["2022-11-01",0.000004000555269635898,1],["2022-12-01",0.000004896712011601757,1],["2023-01-01",0.000005165134861204488,1],["2023-02-01",0.0000036604445226011135,1],["2023-03-01",0.0000038455844500686344,1],["2023-04-01",0.000003295806808057554,1],["2023-05-01",0.0000033539760370787874,1],["2023-06-01",0.000002537608490907609,1],["2023-07-01",0.0000022259226882477125,1],["2023-08-01",0.0000023772164400907844,1],["2023-09-01",0.0000027376773951034764,1],["2023-10-01",0.00000254765694699356,1],["2023-11-01",0.0000020203327812384967,1],["2023-12-01",0.0000018698027237961336,1],["2024-01-01",0.0000016301893968783335,0],["2024-02-01",0.0000016717853530255333,0],["2024-03-03",0.0000011684209812068015,0]],"local":[["2013-04-01",83.8484259382119,1],["2013-05-01",85.6628903152251,1],["2013-06-01",85.8351660648152,1],["2013-07-01",86.3124819539747,1],["2013-08-01",85.0537320361913,1],["2013-09-01",85.5449730835685,1],["2013-10-01",86.342278653583,1],["2013-11-01",86.2905510678533,1],["2013-12-01",86.4413375281466,1],["2014-01-01",86.6598257393143,1],["2014-02-01",88.4460367645275,1],["2014-03-01",87.6428858923681,1],["2014-04-01",87.8577253322573,1],["2014-05-01",88.6077224031493,1],["2014-06-01",88.6894028448891,1],["2014-07-01",88.9976091864207,1],["2014-08-01",90.043618065083,1],["2014-09-01",90.226676253916,1],["2014-10-01",89.3604028433245,1],["2014-11-01",89.8787520998291,1],["2014-12-01",89.6788226436605,1],["2015-01-01",89.6647460533142,1],["2015-02-01",89.4344023893257,1],["2015-03-01",91.7727818707368,1],["2015-04-01",94.4229164616822,1],["2015-05-01",94.9770453770858,1],["2015-06-01",95.4818689521088,1],["2015-07-01",96.1069014270248,1],["2015-08-01",93.8557942534115,1],["2015-09-01",93.9674402408144,1],["2015-10-01",94.3724689947724,1],["2015-11-01",95.0903915060568,1],["2015-12-01",96.0540677421497,1],["2016-01-01",95.355812937654,1],["2016-02-01",95.4080277056971,1],["2016-03-01",95.6998902786907,1],["2016-04-01",96.9008039799103,1],["2016-05-01",97.5475672395813,1],["2016-06-01",99.1825365928768,1],["2016-07-01",99.9007174245163,1],["2016-08-01",100.082737067575,1],["2016-09-01",100.558641348077,1],["2016-10-01",100.015799147453,1],["2016-11-01",101.854884278464,1],["2016-12-01",105.228576670685,1],["2017-01-01",107.619818266474,1],["2017-02-01",114.904105215532,1],["2017-03-01",115.868945682061,1],["2017-04-01",115.809788372323,1],["2017-05-01",115.894445129589,1],["2017-06-01",114.05934992862,1],["2017-07-01",113.419938775801,1],["2017-08-01",114.021343152275,1],["2017-09-01",116,1],["2017-10-01",117.6,1],["2017-11-01",117.5,1],["2017-12-01",115.7,1],["2018-01-01",114.2,1],["2018-02-01",113.4,1],["2018-03-01",112.9,1],["2018-04-01",113.6,1],["2018-05-01",114.4,1],["2018-06-01",113.3,1],["2018-07-01",112.2,1],["2018-08-01",111.1,1],["2018-09-01",109.1,1],["2018-10-01",107.6,1],["2018-11-01",108.9,1],["2018-12-01",108.9,1],["2019-01-01",109.9,1],["2019-02-01",108.8,1],["2019-03-01",109.6,1],["2019-04-01",111.2,1],["2019-05-01",111.7,1],["2019-06-01",108.8,1],["2019-07-01",109.5,1],["2019-08-01",110.4,1],["2019-09-01",111.4,1],["2019-10-01",112,1],["2019-11-01",112.8,1],["2019-12-01",114.3,1],["2020-01-01",115.6,1],["2020-02-01",117.1,1],["2020-03-01",117.4,1],["2020-04-01",119.6,1],["2020-05-01",121.8,1],["2020-06-01",117.8,1],["2020-07-01",117.7,1],["2020-08-01",117.5,1],["2020-09-01",118.1,1],["2020-10-01",119.5,1],["2020-11-01",122.6,1],["2020-12-01",123.1,1],["2021-01-01",122.9,1],["2021-02-01",123.9,1],["2021-03-01",126.4,1],["2021-04-01",127.3,1],["2021-05-01",129.5,1],["2021-06-01",128.5,1],["2021-07-01",129,1],["2021-08-01",129.8,1],["2021-09-01",130.6,1],["2021-10-01",131.3,1],["2021-11-01",133.2,1],["2021-12-01",135.4,1],["2022-01-01",137.9,1],["2022-02-01",140.4,1],["2022-03-01",141.9,1],["2022-04-01",147.9,1],["2022-05-01",152,1],["2022-06-01",151.2,1],["2022-07-01",153.7,1],["2022-08-01",155.2,1],["2022-09-01",157.8,1],["2022-10-01",160.3,1],["2022-11-01",168.9,1],["2022-12-01",171.6,1],["2023-01-01",177.5,1],["2023-02-01",180.1,1],["2023-03-01",188.3,1],["2023-04-01",195.6,1],["2023-05-01",195.8,1],["2023-06-01",192,1],["2023-07-01",193.5,1],["2023-08-01",199.8,1],["2023-09-01",199.9,1],["2023-10-01",202.6,1],["2023-11-01",203.2,1],["2023-12-01",205.9,1],["2024-01-01",205.9,0],["2024-02-01",205.9,0],["2024-03-03",205.9,0]],"USD":[["2013-04-01",0.05341015603176123,1],["2013-05-01",0.0544540782268846,1],["2013-06-01",0.05531287584063202,1],["2013-07-01",0.05589884956939348,1],["2013-08-01",0.055210933982128334,1],["2013-09-01",0.05569669326200732,1],["2013-10-01",0.05603111874369463,1],["2013-11-01",0.05567275639408608,1],["2013-12-01",0.0558415555444959,1],["2014-01-01",0.05607277656649788,1],["2014-02-01",0.05703549351962381,1],["2014-03-01",0.05639450352582707,1],["2014-04-01",0.05659125074425673,1],["2014-05-01",0.05700109192232119,1],["2014-06-01",0.05710135919719487,1],["2014-07-01",0.0575068862042239,1],["2014-08-01",0.058234768436577,1],["2014-09-01",0.058110438998609105,1],["2014-10-01",0.05739587486937174,1],["2014-11-01",0.05773980974239137,1],["2014-12-01",0.0572854105231016,1],["2015-01-01",0.05749976050354588,1],["2015-02-01",0.057242902244614834,1],["2015-03-01",0.058625147077048446,1],["2015-04-01",0.06042099917560852,1],["2015-05-01",0.060998919135972975,1],["2015-06-01",0.06088967911597502,1],["2015-07-01",0.06134137208882358,1],["2015-08-01",0.060458512144686616,1],["2015-09-01",0.060627088562875235,1],["2015-10-01",0.06080955001000197,1],["2015-11-01",0.060799483060138625,1],["2015-12-01",0.06184318875998532,1],["2016-01-01",0.061080788207093784,1],["2016-02-01",0.06096466829400717,1],["2016-03-01",0.06090442926505316,1],["2016-04-01",0.06247805241594969,1],["2016-05-01",0.06289840718277186,1],["2016-06-01",0.06393387340260959,1],["2016-07-01",0.060186230478307116,1],["2016-08-01",0.06057818692143451,1],["2016-09-01",0.06033768838848297,1],["2016-10-01",0.06024966477710573,1],["2016-11-01",0.06103407553024535,1],["2016-12-01",0.06300188002097776,1],["2017-01-01",0.0640252886315537,1],["2017-02-01",0.06782600040343399,1],["2017-03-01",0.06834303914203964,1],["2017-04-01",0.0682981678838929,1],["2017-05-01",0.06835807949413958,1],["2017-06-01",0.06608208442727322,1],["2017-07-01",0.06574878338355468,1],["2017-08-01",0.06562640177282518,1],["2017-09-01",0.06628192674704303,1],["2017-10-01",0.06709607994273815,1],["2017-11-01",0.0669520226831128,1],["2017-12-01",0.06592404774792741,1],["2018-01-01",0.06509856075438958,1],["2018-02-01",0.06436195463312774,1],["2018-03-01",0.06399064322353375,1],["2018-04-01",0.06382022471910112,1],["2018-05-01",0.0644983039736847,1],["2018-06-01",0.0634733893557423,1],["2018-07-01",0.06345039721059884,1],["2018-08-01",0.06258825722396665,1],["2018-09-01",0.06160042147742385,1],["2018-10-01",0.06049917855356748,1],["2018-11-01",0.060737607308174686,1],["2018-12-01",0.06074861868309778,1],["2019-01-01",0.061451138004650276,1],["2019-02-01",0.05966547847545928,1],["2019-03-01",0.05985800109229929,1],["2019-04-01",0.060705606021433614,1],["2019-05-01",0.060962164521893104,1],["2019-06-01",0.05884261763115197,1],["2019-07-01",0.059355082345110784,1],["2019-08-01",0.05986054847587572,1],["2019-09-01",0.06025999627613779,1],["2019-10-01",0.0607930345512191,1],["2019-11-01",0.060430058353321534,1],["2019-12-01",0.06107238713311517,1],["2020-01-01",0.06143587595530754,1],["2020-02-01",0.06192490745637229,1],["2020-03-01",0.06211640211640212,1],["2020-04-01",0.06311141721625986,1],["2020-05-01",0.06393700787401575,1],["2020-06-01",0.06199882120662311,1],["2020-07-01",0.06128085242242603,1],["2020-08-01",0.0609597924773022,1],["2020-09-01",0.06121235604277914,1],["2020-10-01",0.061889549803622046,1],["2020-11-01",0.06336964650809879,1],["2020-12-01",0.0633960483281971,1],["2021-01-01",0.06328705261031417,1],["2021-02-01",0.063802405086399,1],["2021-03-01",0.06477840207552789,1],["2021-04-01",0.06511575289537105,1],["2021-05-01",0.06608878712855558,1],["2021-06-01",0.06503847423573929,1],["2021-07-01",0.06516019179050825,1],["2021-08-01",0.06549404153400111,1],["2021-09-01",0.06579783291784184,1],["2021-10-01",0.06578156312625251,1],["2021-11-01",0.0668879495795382,1],["2021-12-01",0.06794230655454811,1],["2022-01-01",0.06882954829049165,1],["2022-02-01",0.0700330921973423,1],["2022-03-01",0.07099835836635131,1],["2022-04-01",0.07354549975136748,1],["2022-05-01",0.07535944471988101,1],["2022-06-01",0.07396640765502695,1],["2022-07-01",0.07469554449615796,1],["2022-08-01",0.07560838206683292,1],["2022-09-01",0.0767133491184645,1],["2022-10-01",0.078271484375,1],["2022-11-01",0.08195087607330295,1],["2022-12-01",0.08311233399663191,1],["2023-01-01",0.08581218197808957,1],["2023-02-01",0.08684110045536253,1],["2023-03-01",0.0909317670871033,1],["2023-04-01",0.09381294964028777,1],["2023-05-01",0.09420060893457838,1],["2023-06-01",0.06806254198495064,1],["2023-07-01",0.06808585503166784,1],["2023-08-01",0.0705254396718633,1],["2023-09-01",0.07061957965625149,1],["2023-10-01",0.07128460051153196,1],["2023-11-01",0.07158790658603002,1],["2023-12-01",0.0723725834797891,1],["2024-01-01",0.07207995563213027,0],["2024-02-01",0.0720181881776845,0],["2024-03-03",0.07228582884829607,0]],"^IXIC":[["2013-04-01",0.000016340227539846312,1],["2013-05-01",0.00001637544217062603,1],["2013-06-01",0.000015982869566454572,1],["2013-07-01",0.00001629476046946453,1],["2013-08-01",0.000015108980676797262,1],["2013-09-01",0.000015374614896067815,1],["2013-10-01",0.000014845905535299378,1],["2013-11-01",0.000014157270171977347,1],["2013-12-01",0.000013734930307298142,1],["2014-01-01",0.000013478936321245086,1],["2014-02-01",0.000013893948614607542,1],["2014-03-01",0.000013233735364751287,1],["2014-04-01",0.000013410661744368736,1],["2014-05-01",0.000013831020181333621,1],["2014-06-01",0.000013442066243899532,1],["2014-07-01",0.000012996758366333045,1],["2014-08-01",0.0000133462208530855,1],["2014-09-01",0.000012653555203049026,1],["2014-10-01",0.000012792590490242298,1],["2014-11-01",0.000012460816544057185,1],["2014-12-01",0.000011990089595457129,1],["2015-01-01",0.000012079171990702073,1],["2015-02-01",0.000012308713077529986,1],["2015-03-01",0.000011787668671805728,1],["2015-04-01",0.000012345025880171681,1],["2015-05-01",0.0000122825193096088,1],["2015-06-01",0.000011951010182864691,1],["2015-07-01",0.000012197407953255214,1],["2015-08-01",0.0000117753234070274,1],["2015-09-01",0.000012972218550557103,1],["2015-10-01",0.00001314954622222579,1],["2015-11-01",0.000012002329698877033,1],["2015-12-01",0.000012056048203832376,1],["2016-01-01",0.000012471448435330357,1],["2016-02-01",0.000013289040730993295,1],["2016-03-01",0.000013251588305056957,1],["2016-04-01",0.000012901891551314607,1],["2016-05-01",0.000013140656578370621,1],["2016-06-01",0.000012971040727339754,1],["2016-07-01",0.00001244242064352393,1],["2016-08-01",0.000011723101245077119,1],["2016-09-01",0.000011562754561747397,1],["2016-10-01",0.000011367239214039873,1],["2016-11-01",0.000011737841345961172,1],["2016-12-01",0.000011833828224065092,1],["2017-01-01",0.000011800547633429842,1],["2017-02-01",0.000011995027546201251,1],["2017-03-01",0.000011633135212716417,1],["2017-04-01",0.000011542078156209002,1],["2017-05-01",0.000011266156219211077,1],["2017-06-01",0.000010631119621876532,1],["2017-07-01",0.000010650525565490067,1],["2017-08-01",0.000010298925351245548,1],["2017-09-01",0.000010288757910698747,1],["2017-10-01",0.000010312827253636235,1],["2017-11-01",0.000009906138117427749,1],["2017-12-01",0.00000963232935112398,1],["2018-01-01",0.000009383373573754828,1],["2018-02-01",0.000008724477721624554,1],["2018-03-01",0.000008796266981481665,1],["2018-04-01",0.000009096162924872377,1],["2018-05-01",0.000009143961618423502,1],["2018-06-01",0.000008477066003707434,1],["2018-07-01",0.00000851466042821771,1],["2018-08-01",0.000008126424488525745,1],["2018-09-01",0.000007616320574711928,1],["2018-10-01",0.000007476880498494405,1],["2018-11-01",0.000008288632740293026,1],["2018-12-01",0.00000811482296360497,1],["2019-01-01",0.000009443981326219233,1],["2019-02-01",0.000008222496580718345,1],["2019-03-01",0.000007889079935146683,1],["2019-04-01",0.000007782530306801011,1],["2019-05-01",0.000007495719648717799,1],["2019-06-01",0.000007907667965230254,1],["2019-07-01",0.000007286542427251868,1],["2019-08-01",0.000007308480500072689,1],["2019-09-01",0.000007621634607461036,1],["2019-10-01",0.0000075737288519214,1],["2019-11-01",0.000007250113648639623,1],["2019-12-01",0.000007041798099773047,1],["2020-01-01",0.000006796409986920406,1],["2020-02-01",0.000006737764755729917,1],["2020-03-01",0.000007166886036125643,1],["2020-04-01",0.000008460542558651366,1],["2020-05-01",0.000007364920142834057,1],["2020-06-01",0.000006545884536553348,1],["2020-07-01",0.000006089314623531234,1],["2020-08-01",0.000005619118567417846,1],["2020-09-01",0.000005165181237994323,1],["2020-10-01",0.000005480836284933511,1],["2020-11-01",0.000005755409214500224,1],["2020-12-01",0.000005148557868518807,1],["2021-01-01",0.000004883818128985785,1],["2021-02-01",0.000004823948153697502,1],["2021-03-01",0.000004831987781865784,1],["2021-04-01",0.00000485419696086029,1],["2021-05-01",0.0000047099396111479345,1],["2021-06-01",0.000004703029436421706,1],["2021-07-01",0.0000044957626289323365,1],["2021-08-01",0.0000044376867229369055,1],["2021-09-01",0.0000042979892130034075,1],["2021-10-01",0.000004538246444942156,1],["2021-11-01",0.0000043038949600386085,1],["2021-12-01",0.000004313175724986146,1],["2022-01-01",0.0000043749911514693564,1],["2022-02-01",0.0000049051610638436016,1],["2022-03-01",0.000005176052356399214,1],["2022-04-01",0.000005154023877753434,1],["2022-05-01",0.0000061110392891918395,1],["2022-06-01",0.000006074326843158639,1],["2022-07-01",0.00000678629032762633,1],["2022-08-01",0.000006138060385503547,1],["2022-09-01",0.000006552529528306513,1],["2022-10-01",0.000007343222878420619,1],["2022-11-01",0.000007346731017860379,1],["2022-12-01",0.0000072427976719796,1],["2023-01-01",0.00000812456902078328,1],["2023-02-01",0.0000075036768842904165,1],["2023-03-01",0.000007943317842506844,1],["2023-04-01",0.000007723716096718161,1],["2023-05-01",0.000007715006117010542,1],["2023-06-01",0.000005258044150935177,1],["2023-07-01",0.000004934222359316057,1],["2023-08-01",0.000004940510476289731,1],["2023-09-01",0.000004997861271452154,1],["2023-10-01",0.000005393002409007566,1],["2023-11-01",0.000005555022555547171,1],["2023-12-01",0.000005103363606088579,1],["2024-01-01",0.000004846134767215554,0],["2024-02-01",0.000004721259732972379,0],["2024-03-03",0.000004441541839074865,0]],"^GSPC":[["2013-04-01",0.00003403698377099129,1],["2013-05-01",0.000034085992023204905,1],["2013-06-01",0.00003389871800913276,1],["2013-07-01",0.00003472452668214427,1],["2013-08-01",0.00003268040661540081,1],["2013-09-01",0.00003404547506356282,1],["2013-10-01",0.00003330408022500811,1],["2013-11-01",0.00003165563083255359,1],["2013-12-01",0.00003091060531392779,1],["2014-01-01",0.000030377589319971028,1],["2014-02-01",0.000031994240016118904,1],["2014-03-01",0.000030357489926425764,1],["2014-04-01",0.00003019875126577303,1],["2014-05-01",0.0000302490946505685,1],["2014-06-01",0.00002968046663527016,1],["2014-07-01",0.000029306007298253375,1],["2014-08-01",0.000030176581489234382,1],["2014-09-01",0.000028996212988770157,1],["2014-10-01",0.00002911368166775502,1],["2014-11-01",0.000028609416690115806,1],["2014-12-01",0.00002773064397898756,1],["2015-01-01",0.000027927419126928434,1],["2015-02-01",0.000028669184684084353,1],["2015-03-01",0.000027847383722441784,1],["2015-04-01",0.00002922234761278526,1],["2015-05-01",0.000029222720613894588,1],["2015-06-01",0.000028876281492211636,1],["2015-07-01",0.000029676522539343773,1],["2015-08-01",0.000028728343889479186,1],["2015-09-01",0.00003077376648233497,1],["2015-10-01",0.00003167741476297451,1],["2015-11-01",0.00002921984408001893,1],["2015-12-01",0.000029690479650750594,1],["2016-01-01",0.000029968005924603115,1],["2016-02-01",0.000031474733420248664,1],["2016-03-01",0.00003144119805174457,1],["2016-04-01",0.000030378995080086387,1],["2016-05-01",0.000030427303780579995,1],["2016-06-01",0.00003053281144829626,1],["2016-07-01",0.000028669118844696267,1],["2016-08-01",0.00002787575162932065,1],["2016-09-01",0.00002778835378362173,1],["2016-10-01",0.000027837558323257627,1],["2016-11-01",0.000028672265197192337,1],["2016-12-01",0.000028635006501546818,1],["2017-01-01",0.000028435841078854534,1],["2017-02-01",0.00002967548763863645,1],["2017-03-01",0.000028713995664765006,1],["2017-04-01",0.000028911234343788056,1],["2017-05-01",0.000028619669036692307,1],["2017-06-01",0.00002735582021739225,1],["2017-07-01",0.000027041645427928362,1],["2017-08-01",0.00002649323772818533,1],["2017-09-01",0.000026786854631153035,1],["2017-10-01",0.000026612756325068704,1],["2017-11-01",0.000025918149780281373,1],["2017-12-01",0.00002492308241861001,1],["2018-01-01",0.0000242567476011091,1],["2018-02-01",0.00002285215635032875,1],["2018-03-01",0.000023567388243673813,1],["2018-04-01",0.000024234455146894537,1],["2018-05-01",0.000024403814255771353,1],["2018-06-01",0.00002334696380613658,1],["2018-07-01",0.000023457142778978845,1],["2018-08-01",0.00002218521356544033,1],["2018-09-01",0.00002126381527764023,1],["2018-10-01",0.000020674361648116685,1],["2018-11-01",0.00002234988687173276,1],["2018-12-01",0.000021769797055401462,1],["2019-01-01",0.000024809096219642235,1],["2019-02-01",0.00002207935291677643,1],["2019-03-01",0.00002139145660907703,1],["2019-04-01",0.000021310457488251242,1],["2019-05-01",0.000020648830893323,1],["2019-06-01",0.000021385417208235007,1],["2019-07-01",0.000019975393534700837,1],["2019-08-01",0.00002008527510806793,1],["2019-09-01",0.000020714949783255572,1],["2019-10-01",0.0000203751179758457,1],["2019-11-01",0.00001980845797967916,1],["2019-12-01",0.000019425985727489726,1],["2020-01-01",0.00001893439931709255,1],["2020-02-01",0.000019138262098162152,1],["2020-03-01",0.00002088451709682717,1],["2020-04-01",0.000025263968826326735,1],["2020-05-01",0.00002228476831084286,1],["2020-06-01",0.000020402536746638305,1],["2020-07-01",0.00001973033882437167,1],["2020-08-01",0.00001853861686482092,1],["2020-09-01",0.00001745214660049945,1],["2020-10-01",0.000018278772565103108,1],["2020-11-01",0.000019225061419248468,1],["2020-12-01",0.000017388454962395225,1],["2021-01-01",0.000016811051028268988,1],["2021-02-01",0.000017099839037134855,1],["2021-03-01",0.000016858356102376916,1],["2021-04-01",0.000016308374721980222,1],["2021-05-01",0.00001576553023723066,1],["2021-06-01",0.00001542468052499352,1],["2021-07-01",0.000015150960905131794,1],["2021-08-01",0.0000148618389442989,1],["2021-09-01",0.000014528757231705862,1],["2021-10-01",0.00001523723020440396,1],["2021-11-01",0.000014507365144422326,1],["2021-12-01",0.00001476101806120754,1],["2022-01-01",0.000014405092005883887,1],["2022-02-01",0.000015495521681167482,1],["2022-03-01",0.000016272307589727847,1],["2022-04-01",0.000016198308181421073,1],["2022-05-01",0.00001824414486463957,1],["2022-06-01",0.000017824176579776497,1],["2022-07-01",0.00001975549973450356,1],["2022-08-01",0.00001838555391718244,1],["2022-09-01",0.000019486566136919682,1],["2022-10-01",0.000021683172865434456,1],["2022-11-01",0.00002100340491266064,1],["2022-12-01",0.000020335084233103326,1],["2023-01-01",0.000022269847613225454,1],["2023-02-01",0.00002133651239523637,1],["2023-03-01",0.000022943215840200514,1],["2023-04-01",0.00002286893500581284,1],["2023-05-01",0.000022607476751380984,1],["2023-06-01",0.00001627111100882363,1],["2023-07-01",0.000015298542030890754,1],["2023-08-01",0.00001540250205193644,1],["2023-09-01",0.000015587246309252937,1],["2023-10-01",0.000016637709750165192,1],["2023-11-01",0.000017039587135613346,1],["2023-12-01",0.000015873164120539677,1],["2024-01-01",0.000015190076850304576,0],["2024-02-01",0.000014815173943268788,0],["2024-03-03",0.000014071384473422271,0]],"XAU":[["2013-04-01",0.00003338134751985077,1],["2013-05-01",0.000038063400680592334,1],["2013-06-01",0.00003960401910189252,1],["2013-07-01",0.0000445513831068066,1],["2013-08-01",0.00004234678636429243,1],["2013-09-01",0.000040088808909195005,1],["2013-10-01",0.000043420194848051276,1],["2013-11-01",0.00004230517085630208,1],["2013-12-01",0.00004461293555560866,1],["2014-01-01",0.0000462992916109573,1],["2014-02-01",0.000045813760169637825,1],["2014-03-01",0.00004251919987833258,1],["2014-04-01",0.00004427869231982879,1],["2014-05-01",0.00004439359041094218,1],["2014-06-01",0.000045733620608217314,1],["2014-07-01",0.00004334294013212356,1],["2014-08-01",0.000045013728958420926,1],["2014-09-01",0.00004515820325020912,1],["2014-10-01",0.000047299940479849254,1],["2014-11-01",0.00004918161514237412,1],["2014-12-01",0.000047263327952084974,1],["2015-01-01",0.0000484676981236489,1],["2015-02-01",0.00004459164841953251,1],["2015-03-01",0.00004831532871207871,1],["2015-04-01",0.00005020018295506258,1],["2015-05-01",0.000051744163124663155,1],["2015-06-01",0.000051203348962205714,1],["2015-07-01",0.000052630897252210636,1],["2015-08-01",0.000055138163075954195,1],["2015-09-01",0.000053260897302485896,1],["2015-10-01",0.00005466778545899177,1],["2015-11-01",0.00005338194612680171,1],["2015-12-01",0.00005797798946248623,1],["2016-01-01",0.000057507562096978795,1],["2016-02-01",0.00005413662544507837,1],["2016-03-01",0.00004939349213395812,1],["2016-04-01",0.00005116952492866279,1],["2016-05-01",0.00004855757034509987,1],["2016-06-01",0.00005255364393694508,1],["2016-07-01",0.00004465818301490388,1],["2016-08-01",0.00004482785832186154,1],["2016-09-01",0.000045794495356206915,1],["2016-10-01",0.000045709613176446805,1],["2016-11-01",0.00004703957235191539,1],["2016-12-01",0.00005362720027385627,1],["2017-01-01",0.00005558227381971072,1],["2017-02-01",0.00005606700671349064,1],["2017-03-01",0.00005479334820173886,1],["2017-04-01",0.00005467814724448697,1],["2017-05-01",0.00005439389101507674,1],["2017-06-01",0.00005224383512735793,1],["2017-07-01",0.00005295472762494877,1],["2017-08-01",0.000051768730774475414,1],["2017-09-01",0.00005002495857379579,1],["2017-10-01",0.000052496643907997756,1],["2017-11-01",0.0000525004285869629,1],["2017-12-01",0.000051480088886356515,1],["2018-01-01",0.0000498134186892589,1],["2018-02-01",0.00004773340003411286,1],["2018-03-01",0.00004858361605460352,1],["2018-04-01",0.00004810577078651685,1],["2018-05-01",0.00004940376589472327,1],["2018-06-01",0.00004908714565826331,1],["2018-07-01",0.000050619457886671536,1],["2018-08-01",0.00005139059212402677,1],["2018-09-01",0.000051286046905244,1],["2018-10-01",0.000050881019147121324,1],["2018-11-01",0.00004925577002263734,1],["2018-12-01",0.00004969905243082913,1],["2019-01-01",0.000047960155167109354,1],["2019-02-01",0.000045277148341102274,1],["2019-03-01",0.000046270234844347354,1],["2019-04-01",0.00004715186536502813,1],["2019-05-01",0.000047733374820642296,1],["2019-06-01",0.0000450728566792861,1],["2019-07-01",0.00004283775003011336,1],["2019-08-01",0.00004162044074979163,1],["2019-09-01",0.000039405216764892026,1],["2019-10-01",0.000041026179366890206,1],["2019-11-01",0.00003991707504528654,1],["2019-12-01",0.000041774123522922105,1],["2020-01-01",0.000040461053545405995,1],["2020-02-01",0.00003896129402432575,1],["2020-03-01",0.000039158179894179895,1],["2020-04-01",0.00003964028115353282,1],["2020-05-01",0.00003760135433070867,1],["2020-06-01",0.00003559290326651026,1],["2020-07-01",0.000034652483619309245,1],["2020-08-01",0.00003085479896238651,1],["2020-09-01",0.000031031603895886885,1],["2020-10-01",0.00003250934272084659,1],["2020-11-01",0.00003376651614184044,1],["2020-12-01",0.00003500032432151434,1],["2021-01-01",0.00003333961931511351,1],["2021-02-01",0.000034341644537754266,1],["2021-03-01",0.000037561756443494847,1],["2021-04-01",0.00003762909128317702,1],["2021-05-01",0.00003736131313951504,1],["2021-06-01",0.00003425056130202502,1],["2021-07-01",0.000036694310404906814,1],["2021-08-01",0.000036108829918940835,1],["2021-09-01",0.000036286846875860594,1],["2021-10-01",0.000037354060621242484,1],["2021-11-01",0.00003732748914235709,1],["2021-12-01",0.000038129222438412396,1],["2022-01-01",0.0000376311789368605,1],["2022-02-01",0.0000388886757662622,1],["2022-03-01",0.000036551374854164984,1],["2022-04-01",0.00003820982894082546,1],["2022-05-01",0.00003972347050074368,1],["2022-06-01",0.000040066123698574996,1],["2022-07-01",0.00004128870917569628,1],["2022-08-01",0.00004266581000031382,1],["2022-09-01",0.00004519183396568744,1],["2022-10-01",0.0000471256953125,1],["2022-11-01",0.00004976139146047028,1],["2022-12-01",0.00004611321627135128,1],["2023-01-01",0.00004695814222205017,1],["2023-02-01",0.00004446264343314561,1],["2023-03-01",0.00004950598195523165,1],["2023-04-01",0.000047633525179856115,1],["2023-05-01",0.00004754493134146039,1],["2023-06-01",0.00003442739498682774,1],["2023-07-01",0.000035470007037297676,1],["2023-08-01",0.00003612454070872182,1],["2023-09-01",0.0000363994499422217,1],["2023-10-01",0.00003856924595276948,1],["2023-11-01",0.000036061692063646766,1],["2023-12-01",0.00003492700878734622,1],["2024-01-01",0.00003492706330110504,0],["2024-02-01",0.000035049091640433715,0],["2024-03-03",0.000034710209296374805,0]],"XAG":[["2013-04-01",0.0019020958867591127,1],["2013-05-01",0.002337441307889021,1],["2013-06-01",0.0024317752734575463,1],["2013-07-01",0.0028575491899873943,1],["2013-08-01",0.002814984680012795,1],["2013-09-01",0.002389175379571853,1],["2013-10-01",0.0026500993407310254,1],["2013-11-01",0.00254874388265394,1],["2013-12-01",0.002794256156306586,1],["2014-01-01",0.0028930109839831724,1],["2014-02-01",0.002978710588938724,1],["2014-03-01",0.00265814646451433,1],["2014-04-01",0.0028677220175896885,1],["2014-05-01",0.002997796866291362,1],["2014-06-01",0.0030488397092546483,1],["2014-07-01",0.002728851268294555,1],["2014-08-01",0.0028644314076893967,1],["2014-09-01",0.0029900389346188124,1],["2014-10-01",0.0033373663682981806,1],["2014-11-01",0.003582373534372987,1],["2014-12-01",0.0036980906104405057,1],["2015-01-01",0.003661939522388109,1],["2015-02-01",0.0033242790830609885,1],["2015-03-01",0.003539259926691433,1],["2015-04-01",0.0035537480727522277,1],["2015-05-01",0.0037809631036160624,1],["2015-06-01",0.003643838116447446,1],["2015-07-01",0.00393934291554425,1],["2015-08-01",0.004094703881279262,1],["2015-09-01",0.004148469162003301,1],["2015-10-01",0.0041875584471137706,1],["2015-11-01",0.003908889965160902,1],["2015-12-01",0.004378776058556381,1],["2016-01-01",0.0044071315711123335,1],["2016-02-01",0.004251035837806973,1],["2016-03-01",0.004121859511585635,1],["2016-04-01",0.004151385431803985,1],["2016-05-01",0.003531902809330597,1],["2016-06-01",0.004010539911608998,1],["2016-07-01",0.003045934845161406,1],["2016-08-01",0.002961364667654326,1],["2016-09-01",0.003208690690288529,1],["2016-10-01",0.0031762647225920754,1],["2016-11-01",0.0033082983541304826,1],["2016-12-01",0.0038082173099172234,1],["2017-01-01",0.004019804057375305,1],["2017-02-01",0.003862749053335913,1],["2017-03-01",0.0037164192912010592,1],["2017-04-01",0.0037412384063072427,1],["2017-05-01",0.004042477391848239,1],["2017-06-01",0.003837074074432415,1],["2017-07-01",0.003955410646523789,1],["2017-08-01",0.003936207264460317,1],["2017-09-01",0.003739467230443975,1],["2017-10-01",0.004033313105557847,1],["2017-11-01",0.003909270356207222,1],["2017-12-01",0.00400729740235321,1],["2018-01-01",0.0038257317479821933,1],["2018-02-01",0.003741043762006921,1],["2018-03-01",0.003885408831597379,1],["2018-04-01",0.003891482876404494,1],["2018-05-01",0.0039845800927845315,1],["2018-06-01",0.0038696564515406165,1],["2018-07-01",0.003936989915746372,1],["2018-08-01",0.004062464830476638,1],["2018-09-01",0.00423749976947835,1],["2018-10-01",0.004172509161457798,1],["2018-11-01",0.0041192117727428725,1],["2018-12-01",0.004284862509751597,1],["2019-01-01",0.003973825714198057,1],["2019-02-01",0.003751719940773238,1],["2019-03-01",0.0039353080152921905,1],["2019-04-01",0.004020245756339127,1],["2019-05-01",0.004148928244597223,1],["2019-06-01",0.00403584508815576,1],["2019-07-01",0.003917956572400302,1],["2019-08-01",0.003670855351432941,1],["2019-09-01",0.0032626268483807903,1],["2019-10-01",0.00350958978773637,1],["2019-11-01",0.0033356461588134843,1],["2019-12-01",0.003596830757630608,1],["2020-01-01",0.0034332265852392877,1],["2020-02-01",0.0034336029799048122,1],["2020-03-01",0.003723007434920635,1],["2020-04-01",0.0045113423166219585,1],["2020-05-01",0.004271026651968504,1],["2020-06-01",0.003384034538816992,1],["2020-07-01",0.0034013777806851265,1],["2020-08-01",0.002499121673151751,1],["2020-09-01",0.0021633640266460977,1],["2020-10-01",0.002598490924681887,1],["2020-11-01",0.002703219845956618,1],["2020-12-01",0.0026597907170167585,1],["2021-01-01",0.0023986065073635294,1],["2021-02-01",0.002239389131694603,1],["2021-03-01",0.0024432709590914534,1],["2021-04-01",0.0026074984647298832,1],["2021-05-01",0.0025505592745493754,1],["2021-06-01",0.0023353189339946467,1],["2021-07-01",0.0025058250963686654,1],["2021-08-01",0.0025675884529336437,1],["2021-09-01",0.0027238164398416696,1],["2021-10-01",0.002919410110721443,1],["2021-11-01",0.002784851018925754,1],["2021-12-01",0.0030357906678165976,1],["2022-01-01",0.0029520945081108066,1],["2022-02-01",0.0030953170062907594,1],["2022-03-01",0.0027984613535979317,1],["2022-04-01",0.0029872299234211834,1],["2022-05-01",0.003309237441745166,1],["2022-06-01",0.0033938184343734385,1],["2022-07-01",0.0037592205947888212,1],["2022-08-01",0.003718185844062436,1],["2022-09-01",0.004302209661322553,1],["2022-10-01",0.004112733662597657,1],["2022-11-01",0.0041746710511727765,1],["2022-12-01",0.003660208179454532,1],["2023-01-01",0.0035808797110528337,1],["2023-02-01",0.0036102190169006497,1],["2023-03-01",0.0043346254959574565,1],["2023-04-01",0.0038919277812949644,1],["2023-05-01",0.0037737602324611616,1],["2023-06-01",0.0028500175324322505,1],["2023-07-01",0.0029900257283603095,1],["2023-08-01",0.002890150149112876,1],["2023-09-01",0.002920216367610128,1],["2023-10-01",0.0032235053177435877,1],["2023-11-01",0.0031060360463408265,1],["2023-12-01",0.0028412607803163445,1],["2024-01-01",0.003026281262012327,0],["2024-02-01",0.00311073561559986,0],["2024-03-03",0.003124590372023733,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0005402971384172966,1],["2013-05-01",0.00044652344146045374,1],["2013-06-01",0.00043127449292940784,1],["2013-07-01",0.0006171232992461039,1],["2013-08-01",0.0005279269507371111,1],["2013-09-01",0.00039693418083728015,1],["2013-10-01",0.00040966704220502377,1],["2013-11-01",0.0002665244135956641,1],["2013-12-01",0.000058639552526608415,1],["2014-01-01",0.00007286296766863078,1],["2014-02-01",0.00006657592318453962,1],["2014-03-01",0.00009959162173104362,1],["2014-04-01",0.00011756492228702361,1],["2014-05-01",0.00012517305263564795,1],["2014-06-01",0.00008919393332434775,1],["2014-07-01",0.00008898257878409416,1],["2014-08-01",0.00009769663915828211,1],["2014-09-01",0.00012240734438822963,1],["2014-10-01",0.00015093453480067301,1],["2014-11-01",0.00017812407385195083,1],["2014-12-01",0.00015100022904642027,1],["2015-01-01",0.00018309926460987347,1],["2015-02-01",0.0002521096251117897,1],["2015-03-01",0.00022687996406479534,1],["2015-04-01",0.0002459495500654343,1],["2015-05-01",0.00026109768120669236,1],["2015-06-01",0.0002725786401070872,1],["2015-07-01",0.00023772841392058928,1],["2015-08-01",0.0002153004218407178,1],["2015-09-01",0.00026675863190743623,1],["2015-10-01",0.0002556554919091853,1],["2015-11-01",0.00018722125265514355,1],["2015-12-01",0.00017027590666639233,1],["2016-01-01",0.0001419836237485724,1],["2016-02-01",0.0001644342833763383,1],["2016-03-01",0.00014091234517327222,1],["2016-04-01",0.0001501273585555257,1],["2016-05-01",0.0001389083759920505,1],["2016-06-01",0.00011939879057111676,1],["2016-07-01",0.00008844088093117431,1],["2016-08-01",0.00010149054020784445,1],["2016-09-01",0.00010555005405371881,1],["2016-10-01",0.00009814226617259641,1],["2016-11-01",0.0000837056390546355,1],["2016-12-01",0.00008367005766012101,1],["2017-01-01",0.00006419202744985176,1],["2017-02-01",0.0000709679280270484,1],["2017-03-01",0.00005568414066856953,1],["2017-04-01",0.00006293393129233386,1],["2017-05-01",0.00004860193657381811,1],["2017-06-01",0.00002695537666404043,1],["2017-07-01",0.000026684936732292056,1],["2017-08-01",0.000024006581731107445,1],["2017-09-01",0.000013399753687217874,1],["2017-10-01",0.000015267410387649524,1],["2017-11-01",0.000009908790292255744,1],["2017-12-01",0.000006067211355346003,1],["2018-01-01",0.000004845557337947562,1],["2018-02-01",0.000007126528594507003,1],["2018-03-01",0.000005873866685282182,1],["2018-04-01",0.000009363337106516853,1],["2018-05-01",0.000007105881604060417,1],["2018-06-01",0.000008441312530588236,1],["2018-07-01",0.000009991664502769663,1],["2018-08-01",0.000008232633912338052,1],["2018-09-01",0.000008563298260707074,1],["2018-10-01",0.000009203499307122756,1],["2018-11-01",0.000009565427171744553,1],["2018-12-01",0.000014607081358872834,1],["2019-01-01",0.000015994830717634147,1],["2019-02-01",0.000017267108385412667,1],["2019-03-01",0.000015636037071327142,1],["2019-04-01",0.000014636206113971226,1],["2019-05-01",0.000011333354813482077,1],["2019-06-01",0.000006880651398161168,1],["2019-07-01",0.000005617675716997361,1],["2019-08-01",0.000005754489643397461,1],["2019-09-01",0.000006170253320999393,1],["2019-10-01",0.000007303382695694237,1],["2019-11-01",0.000006527821146416322,1],["2019-12-01",0.00000823209882655462,1],["2020-01-01",0.000008553084281171005,1],["2020-02-01",0.000006596092894024326,1],["2020-03-01",0.0000073058638679365085,1],["2020-04-01",0.000009559255504182703,1],["2020-05-01",0.000007242388098267717,1],["2020-06-01",0.000006081097587131402,1],["2020-07-01",0.000006634967300539751,1],["2020-08-01",0.000005152743928664073,1],["2020-09-01",0.000005134571572444678,1],["2020-10-01",0.000005827922786699173,1],["2020-11-01",0.000004606988066266418,1],["2020-12-01",0.0000033661424505281664,1],["2021-01-01",0.0000021560494484636616,1],["2021-02-01",0.0000019015507391865491,1],["2021-03-01",0.0000013049258646959864,1],["2021-04-01",0.0000011086828830368192,1],["2021-05-01",0.0000011428105453775524,1],["2021-06-01",0.0000017759049363972158,1],["2021-07-01",0.0000019397742097118626,1],["2021-08-01",0.000001635583485157108,1],["2021-09-01",0.0000013490182928565635,1],["2021-10-01",0.0000013676133009018036,1],["2021-11-01",0.000001095203153142535,1],["2021-12-01",0.0000011882521036015703,1],["2022-01-01",0.0000014437815448964315,1],["2022-02-01",0.0000018052118528448646,1],["2022-03-01",0.0000015991017053539999,1],["2022-04-01",0.000001589541092491298,1],["2022-05-01",0.000001957594284581061,1],["2022-06-01",0.0000024810537326444156,1],["2022-07-01",0.0000038462868418867104,1],["2022-08-01",0.000003242787102993442,1],["2022-09-01",0.000003811801319305678,1],["2022-10-01",0.000004053173054833985,1],["2022-11-01",0.000004000555269635898,1],["2022-12-01",0.000004896712011601757,1],["2023-01-01",0.000005165134861204488,1],["2023-02-01",0.0000036604445226011135,1],["2023-03-01",0.0000038455844500686344,1],["2023-04-01",0.000003295806808057554,1],["2023-05-01",0.0000033539760370787874,1],["2023-06-01",0.000002537608490907609,1],["2023-07-01",0.0000022259226882477125,1],["2023-08-01",0.0000023772164400907844,1],["2023-09-01",0.0000027376773951034764,1],["2023-10-01",0.00000254765694699356,1],["2023-11-01",0.0000020203327812384967,1],["2023-12-01",0.0000018698027237961336,1],["2024-01-01",0.0000016301893968783335,0],["2024-02-01",0.0000016717853530255333,0],["2024-03-04",0.0000011074212434350887,0]],"local":[["2013-04-01",83.8484259382119,1],["2013-05-01",85.6628903152251,1],["2013-06-01",85.8351660648152,1],["2013-07-01",86.3124819539747,1],["2013-08-01",85.0537320361913,1],["2013-09-01",85.5449730835685,1],["2013-10-01",86.342278653583,1],["2013-11-01",86.2905510678533,1],["2013-12-01",86.4413375281466,1],["2014-01-01",86.6598257393143,1],["2014-02-01",88.4460367645275,1],["2014-03-01",87.6428858923681,1],["2014-04-01",87.8577253322573,1],["2014-05-01",88.6077224031493,1],["2014-06-01",88.6894028448891,1],["2014-07-01",88.9976091864207,1],["2014-08-01",90.043618065083,1],["2014-09-01",90.226676253916,1],["2014-10-01",89.3604028433245,1],["2014-11-01",89.8787520998291,1],["2014-12-01",89.6788226436605,1],["2015-01-01",89.6647460533142,1],["2015-02-01",89.4344023893257,1],["2015-03-01",91.7727818707368,1],["2015-04-01",94.4229164616822,1],["2015-05-01",94.9770453770858,1],["2015-06-01",95.4818689521088,1],["2015-07-01",96.1069014270248,1],["2015-08-01",93.8557942534115,1],["2015-09-01",93.9674402408144,1],["2015-10-01",94.3724689947724,1],["2015-11-01",95.0903915060568,1],["2015-12-01",96.0540677421497,1],["2016-01-01",95.355812937654,1],["2016-02-01",95.4080277056971,1],["2016-03-01",95.6998902786907,1],["2016-04-01",96.9008039799103,1],["2016-05-01",97.5475672395813,1],["2016-06-01",99.1825365928768,1],["2016-07-01",99.9007174245163,1],["2016-08-01",100.082737067575,1],["2016-09-01",100.558641348077,1],["2016-10-01",100.015799147453,1],["2016-11-01",101.854884278464,1],["2016-12-01",105.228576670685,1],["2017-01-01",107.619818266474,1],["2017-02-01",114.904105215532,1],["2017-03-01",115.868945682061,1],["2017-04-01",115.809788372323,1],["2017-05-01",115.894445129589,1],["2017-06-01",114.05934992862,1],["2017-07-01",113.419938775801,1],["2017-08-01",114.021343152275,1],["2017-09-01",116,1],["2017-10-01",117.6,1],["2017-11-01",117.5,1],["2017-12-01",115.7,1],["2018-01-01",114.2,1],["2018-02-01",113.4,1],["2018-03-01",112.9,1],["2018-04-01",113.6,1],["2018-05-01",114.4,1],["2018-06-01",113.3,1],["2018-07-01",112.2,1],["2018-08-01",111.1,1],["2018-09-01",109.1,1],["2018-10-01",107.6,1],["2018-11-01",108.9,1],["2018-12-01",108.9,1],["2019-01-01",109.9,1],["2019-02-01",108.8,1],["2019-03-01",109.6,1],["2019-04-01",111.2,1],["2019-05-01",111.7,1],["2019-06-01",108.8,1],["2019-07-01",109.5,1],["2019-08-01",110.4,1],["2019-09-01",111.4,1],["2019-10-01",112,1],["2019-11-01",112.8,1],["2019-12-01",114.3,1],["2020-01-01",115.6,1],["2020-02-01",117.1,1],["2020-03-01",117.4,1],["2020-04-01",119.6,1],["2020-05-01",121.8,1],["2020-06-01",117.8,1],["2020-07-01",117.7,1],["2020-08-01",117.5,1],["2020-09-01",118.1,1],["2020-10-01",119.5,1],["2020-11-01",122.6,1],["2020-12-01",123.1,1],["2021-01-01",122.9,1],["2021-02-01",123.9,1],["2021-03-01",126.4,1],["2021-04-01",127.3,1],["2021-05-01",129.5,1],["2021-06-01",128.5,1],["2021-07-01",129,1],["2021-08-01",129.8,1],["2021-09-01",130.6,1],["2021-10-01",131.3,1],["2021-11-01",133.2,1],["2021-12-01",135.4,1],["2022-01-01",137.9,1],["2022-02-01",140.4,1],["2022-03-01",141.9,1],["2022-04-01",147.9,1],["2022-05-01",152,1],["2022-06-01",151.2,1],["2022-07-01",153.7,1],["2022-08-01",155.2,1],["2022-09-01",157.8,1],["2022-10-01",160.3,1],["2022-11-01",168.9,1],["2022-12-01",171.6,1],["2023-01-01",177.5,1],["2023-02-01",180.1,1],["2023-03-01",188.3,1],["2023-04-01",195.6,1],["2023-05-01",195.8,1],["2023-06-01",192,1],["2023-07-01",193.5,1],["2023-08-01",199.8,1],["2023-09-01",199.9,1],["2023-10-01",202.6,1],["2023-11-01",203.2,1],["2023-12-01",205.9,1],["2024-01-01",205.9,0],["2024-02-01",205.9,0],["2024-03-04",205.9,0]],"USD":[["2013-04-01",0.05341015603176123,1],["2013-05-01",0.0544540782268846,1],["2013-06-01",0.05531287584063202,1],["2013-07-01",0.05589884956939348,1],["2013-08-01",0.055210933982128334,1],["2013-09-01",0.05569669326200732,1],["2013-10-01",0.05603111874369463,1],["2013-11-01",0.05567275639408608,1],["2013-12-01",0.0558415555444959,1],["2014-01-01",0.05607277656649788,1],["2014-02-01",0.05703549351962381,1],["2014-03-01",0.05639450352582707,1],["2014-04-01",0.05659125074425673,1],["2014-05-01",0.05700109192232119,1],["2014-06-01",0.05710135919719487,1],["2014-07-01",0.0575068862042239,1],["2014-08-01",0.058234768436577,1],["2014-09-01",0.058110438998609105,1],["2014-10-01",0.05739587486937174,1],["2014-11-01",0.05773980974239137,1],["2014-12-01",0.0572854105231016,1],["2015-01-01",0.05749976050354588,1],["2015-02-01",0.057242902244614834,1],["2015-03-01",0.058625147077048446,1],["2015-04-01",0.06042099917560852,1],["2015-05-01",0.060998919135972975,1],["2015-06-01",0.06088967911597502,1],["2015-07-01",0.06134137208882358,1],["2015-08-01",0.060458512144686616,1],["2015-09-01",0.060627088562875235,1],["2015-10-01",0.06080955001000197,1],["2015-11-01",0.060799483060138625,1],["2015-12-01",0.06184318875998532,1],["2016-01-01",0.061080788207093784,1],["2016-02-01",0.06096466829400717,1],["2016-03-01",0.06090442926505316,1],["2016-04-01",0.06247805241594969,1],["2016-05-01",0.06289840718277186,1],["2016-06-01",0.06393387340260959,1],["2016-07-01",0.060186230478307116,1],["2016-08-01",0.06057818692143451,1],["2016-09-01",0.06033768838848297,1],["2016-10-01",0.06024966477710573,1],["2016-11-01",0.06103407553024535,1],["2016-12-01",0.06300188002097776,1],["2017-01-01",0.0640252886315537,1],["2017-02-01",0.06782600040343399,1],["2017-03-01",0.06834303914203964,1],["2017-04-01",0.0682981678838929,1],["2017-05-01",0.06835807949413958,1],["2017-06-01",0.06608208442727322,1],["2017-07-01",0.06574878338355468,1],["2017-08-01",0.06562640177282518,1],["2017-09-01",0.06628192674704303,1],["2017-10-01",0.06709607994273815,1],["2017-11-01",0.0669520226831128,1],["2017-12-01",0.06592404774792741,1],["2018-01-01",0.06509856075438958,1],["2018-02-01",0.06436195463312774,1],["2018-03-01",0.06399064322353375,1],["2018-04-01",0.06382022471910112,1],["2018-05-01",0.0644983039736847,1],["2018-06-01",0.0634733893557423,1],["2018-07-01",0.06345039721059884,1],["2018-08-01",0.06258825722396665,1],["2018-09-01",0.06160042147742385,1],["2018-10-01",0.06049917855356748,1],["2018-11-01",0.060737607308174686,1],["2018-12-01",0.06074861868309778,1],["2019-01-01",0.061451138004650276,1],["2019-02-01",0.05966547847545928,1],["2019-03-01",0.05985800109229929,1],["2019-04-01",0.060705606021433614,1],["2019-05-01",0.060962164521893104,1],["2019-06-01",0.05884261763115197,1],["2019-07-01",0.059355082345110784,1],["2019-08-01",0.05986054847587572,1],["2019-09-01",0.06025999627613779,1],["2019-10-01",0.0607930345512191,1],["2019-11-01",0.060430058353321534,1],["2019-12-01",0.06107238713311517,1],["2020-01-01",0.06143587595530754,1],["2020-02-01",0.06192490745637229,1],["2020-03-01",0.06211640211640212,1],["2020-04-01",0.06311141721625986,1],["2020-05-01",0.06393700787401575,1],["2020-06-01",0.06199882120662311,1],["2020-07-01",0.06128085242242603,1],["2020-08-01",0.0609597924773022,1],["2020-09-01",0.06121235604277914,1],["2020-10-01",0.061889549803622046,1],["2020-11-01",0.06336964650809879,1],["2020-12-01",0.0633960483281971,1],["2021-01-01",0.06328705261031417,1],["2021-02-01",0.063802405086399,1],["2021-03-01",0.06477840207552789,1],["2021-04-01",0.06511575289537105,1],["2021-05-01",0.06608878712855558,1],["2021-06-01",0.06503847423573929,1],["2021-07-01",0.06516019179050825,1],["2021-08-01",0.06549404153400111,1],["2021-09-01",0.06579783291784184,1],["2021-10-01",0.06578156312625251,1],["2021-11-01",0.0668879495795382,1],["2021-12-01",0.06794230655454811,1],["2022-01-01",0.06882954829049165,1],["2022-02-01",0.0700330921973423,1],["2022-03-01",0.07099835836635131,1],["2022-04-01",0.07354549975136748,1],["2022-05-01",0.07535944471988101,1],["2022-06-01",0.07396640765502695,1],["2022-07-01",0.07469554449615796,1],["2022-08-01",0.07560838206683292,1],["2022-09-01",0.0767133491184645,1],["2022-10-01",0.078271484375,1],["2022-11-01",0.08195087607330295,1],["2022-12-01",0.08311233399663191,1],["2023-01-01",0.08581218197808957,1],["2023-02-01",0.08684110045536253,1],["2023-03-01",0.0909317670871033,1],["2023-04-01",0.09381294964028777,1],["2023-05-01",0.09420060893457838,1],["2023-06-01",0.06806254198495064,1],["2023-07-01",0.06808585503166784,1],["2023-08-01",0.0705254396718633,1],["2023-09-01",0.07061957965625149,1],["2023-10-01",0.07128460051153196,1],["2023-11-01",0.07158790658603002,1],["2023-12-01",0.0723725834797891,1],["2024-01-01",0.07207995563213027,0],["2024-02-01",0.0720181881776845,0],["2024-03-04",0.07219017917117229,0]],"^IXIC":[["2013-04-01",0.000016340227539846312,1],["2013-05-01",0.00001637544217062603,1],["2013-06-01",0.000015982869566454572,1],["2013-07-01",0.00001629476046946453,1],["2013-08-01",0.000015108980676797262,1],["2013-09-01",0.000015374614896067815,1],["2013-10-01",0.000014845905535299378,1],["2013-11-01",0.000014157270171977347,1],["2013-12-01",0.000013734930307298142,1],["2014-01-01",0.000013478936321245086,1],["2014-02-01",0.000013893948614607542,1],["2014-03-01",0.000013233735364751287,1],["2014-04-01",0.000013410661744368736,1],["2014-05-01",0.000013831020181333621,1],["2014-06-01",0.000013442066243899532,1],["2014-07-01",0.000012996758366333045,1],["2014-08-01",0.0000133462208530855,1],["2014-09-01",0.000012653555203049026,1],["2014-10-01",0.000012792590490242298,1],["2014-11-01",0.000012460816544057185,1],["2014-12-01",0.000011990089595457129,1],["2015-01-01",0.000012079171990702073,1],["2015-02-01",0.000012308713077529986,1],["2015-03-01",0.000011787668671805728,1],["2015-04-01",0.000012345025880171681,1],["2015-05-01",0.0000122825193096088,1],["2015-06-01",0.000011951010182864691,1],["2015-07-01",0.000012197407953255214,1],["2015-08-01",0.0000117753234070274,1],["2015-09-01",0.000012972218550557103,1],["2015-10-01",0.00001314954622222579,1],["2015-11-01",0.000012002329698877033,1],["2015-12-01",0.000012056048203832376,1],["2016-01-01",0.000012471448435330357,1],["2016-02-01",0.000013289040730993295,1],["2016-03-01",0.000013251588305056957,1],["2016-04-01",0.000012901891551314607,1],["2016-05-01",0.000013140656578370621,1],["2016-06-01",0.000012971040727339754,1],["2016-07-01",0.00001244242064352393,1],["2016-08-01",0.000011723101245077119,1],["2016-09-01",0.000011562754561747397,1],["2016-10-01",0.000011367239214039873,1],["2016-11-01",0.000011737841345961172,1],["2016-12-01",0.000011833828224065092,1],["2017-01-01",0.000011800547633429842,1],["2017-02-01",0.000011995027546201251,1],["2017-03-01",0.000011633135212716417,1],["2017-04-01",0.000011542078156209002,1],["2017-05-01",0.000011266156219211077,1],["2017-06-01",0.000010631119621876532,1],["2017-07-01",0.000010650525565490067,1],["2017-08-01",0.000010298925351245548,1],["2017-09-01",0.000010288757910698747,1],["2017-10-01",0.000010312827253636235,1],["2017-11-01",0.000009906138117427749,1],["2017-12-01",0.00000963232935112398,1],["2018-01-01",0.000009383373573754828,1],["2018-02-01",0.000008724477721624554,1],["2018-03-01",0.000008796266981481665,1],["2018-04-01",0.000009096162924872377,1],["2018-05-01",0.000009143961618423502,1],["2018-06-01",0.000008477066003707434,1],["2018-07-01",0.00000851466042821771,1],["2018-08-01",0.000008126424488525745,1],["2018-09-01",0.000007616320574711928,1],["2018-10-01",0.000007476880498494405,1],["2018-11-01",0.000008288632740293026,1],["2018-12-01",0.00000811482296360497,1],["2019-01-01",0.000009443981326219233,1],["2019-02-01",0.000008222496580718345,1],["2019-03-01",0.000007889079935146683,1],["2019-04-01",0.000007782530306801011,1],["2019-05-01",0.000007495719648717799,1],["2019-06-01",0.000007907667965230254,1],["2019-07-01",0.000007286542427251868,1],["2019-08-01",0.000007308480500072689,1],["2019-09-01",0.000007621634607461036,1],["2019-10-01",0.0000075737288519214,1],["2019-11-01",0.000007250113648639623,1],["2019-12-01",0.000007041798099773047,1],["2020-01-01",0.000006796409986920406,1],["2020-02-01",0.000006737764755729917,1],["2020-03-01",0.000007166886036125643,1],["2020-04-01",0.000008460542558651366,1],["2020-05-01",0.000007364920142834057,1],["2020-06-01",0.000006545884536553348,1],["2020-07-01",0.000006089314623531234,1],["2020-08-01",0.000005619118567417846,1],["2020-09-01",0.000005165181237994323,1],["2020-10-01",0.000005480836284933511,1],["2020-11-01",0.000005755409214500224,1],["2020-12-01",0.000005148557868518807,1],["2021-01-01",0.000004883818128985785,1],["2021-02-01",0.000004823948153697502,1],["2021-03-01",0.000004831987781865784,1],["2021-04-01",0.00000485419696086029,1],["2021-05-01",0.0000047099396111479345,1],["2021-06-01",0.000004703029436421706,1],["2021-07-01",0.0000044957626289323365,1],["2021-08-01",0.0000044376867229369055,1],["2021-09-01",0.0000042979892130034075,1],["2021-10-01",0.000004538246444942156,1],["2021-11-01",0.0000043038949600386085,1],["2021-12-01",0.000004313175724986146,1],["2022-01-01",0.0000043749911514693564,1],["2022-02-01",0.0000049051610638436016,1],["2022-03-01",0.000005176052356399214,1],["2022-04-01",0.000005154023877753434,1],["2022-05-01",0.0000061110392891918395,1],["2022-06-01",0.000006074326843158639,1],["2022-07-01",0.00000678629032762633,1],["2022-08-01",0.000006138060385503547,1],["2022-09-01",0.000006552529528306513,1],["2022-10-01",0.000007343222878420619,1],["2022-11-01",0.000007346731017860379,1],["2022-12-01",0.0000072427976719796,1],["2023-01-01",0.00000812456902078328,1],["2023-02-01",0.0000075036768842904165,1],["2023-03-01",0.000007943317842506844,1],["2023-04-01",0.000007723716096718161,1],["2023-05-01",0.000007715006117010542,1],["2023-06-01",0.000005258044150935177,1],["2023-07-01",0.000004934222359316057,1],["2023-08-01",0.000004940510476289731,1],["2023-09-01",0.000004997861271452154,1],["2023-10-01",0.000005393002409007566,1],["2023-11-01",0.000005555022555547171,1],["2023-12-01",0.000005103363606088579,1],["2024-01-01",0.000004846134767215554,0],["2024-02-01",0.000004721259732972379,0],["2024-03-04",0.0000044356647252669725,0]],"^GSPC":[["2013-04-01",0.00003403698377099129,1],["2013-05-01",0.000034085992023204905,1],["2013-06-01",0.00003389871800913276,1],["2013-07-01",0.00003472452668214427,1],["2013-08-01",0.00003268040661540081,1],["2013-09-01",0.00003404547506356282,1],["2013-10-01",0.00003330408022500811,1],["2013-11-01",0.00003165563083255359,1],["2013-12-01",0.00003091060531392779,1],["2014-01-01",0.000030377589319971028,1],["2014-02-01",0.000031994240016118904,1],["2014-03-01",0.000030357489926425764,1],["2014-04-01",0.00003019875126577303,1],["2014-05-01",0.0000302490946505685,1],["2014-06-01",0.00002968046663527016,1],["2014-07-01",0.000029306007298253375,1],["2014-08-01",0.000030176581489234382,1],["2014-09-01",0.000028996212988770157,1],["2014-10-01",0.00002911368166775502,1],["2014-11-01",0.000028609416690115806,1],["2014-12-01",0.00002773064397898756,1],["2015-01-01",0.000027927419126928434,1],["2015-02-01",0.000028669184684084353,1],["2015-03-01",0.000027847383722441784,1],["2015-04-01",0.00002922234761278526,1],["2015-05-01",0.000029222720613894588,1],["2015-06-01",0.000028876281492211636,1],["2015-07-01",0.000029676522539343773,1],["2015-08-01",0.000028728343889479186,1],["2015-09-01",0.00003077376648233497,1],["2015-10-01",0.00003167741476297451,1],["2015-11-01",0.00002921984408001893,1],["2015-12-01",0.000029690479650750594,1],["2016-01-01",0.000029968005924603115,1],["2016-02-01",0.000031474733420248664,1],["2016-03-01",0.00003144119805174457,1],["2016-04-01",0.000030378995080086387,1],["2016-05-01",0.000030427303780579995,1],["2016-06-01",0.00003053281144829626,1],["2016-07-01",0.000028669118844696267,1],["2016-08-01",0.00002787575162932065,1],["2016-09-01",0.00002778835378362173,1],["2016-10-01",0.000027837558323257627,1],["2016-11-01",0.000028672265197192337,1],["2016-12-01",0.000028635006501546818,1],["2017-01-01",0.000028435841078854534,1],["2017-02-01",0.00002967548763863645,1],["2017-03-01",0.000028713995664765006,1],["2017-04-01",0.000028911234343788056,1],["2017-05-01",0.000028619669036692307,1],["2017-06-01",0.00002735582021739225,1],["2017-07-01",0.000027041645427928362,1],["2017-08-01",0.00002649323772818533,1],["2017-09-01",0.000026786854631153035,1],["2017-10-01",0.000026612756325068704,1],["2017-11-01",0.000025918149780281373,1],["2017-12-01",0.00002492308241861001,1],["2018-01-01",0.0000242567476011091,1],["2018-02-01",0.00002285215635032875,1],["2018-03-01",0.000023567388243673813,1],["2018-04-01",0.000024234455146894537,1],["2018-05-01",0.000024403814255771353,1],["2018-06-01",0.00002334696380613658,1],["2018-07-01",0.000023457142778978845,1],["2018-08-01",0.00002218521356544033,1],["2018-09-01",0.00002126381527764023,1],["2018-10-01",0.000020674361648116685,1],["2018-11-01",0.00002234988687173276,1],["2018-12-01",0.000021769797055401462,1],["2019-01-01",0.000024809096219642235,1],["2019-02-01",0.00002207935291677643,1],["2019-03-01",0.00002139145660907703,1],["2019-04-01",0.000021310457488251242,1],["2019-05-01",0.000020648830893323,1],["2019-06-01",0.000021385417208235007,1],["2019-07-01",0.000019975393534700837,1],["2019-08-01",0.00002008527510806793,1],["2019-09-01",0.000020714949783255572,1],["2019-10-01",0.0000203751179758457,1],["2019-11-01",0.00001980845797967916,1],["2019-12-01",0.000019425985727489726,1],["2020-01-01",0.00001893439931709255,1],["2020-02-01",0.000019138262098162152,1],["2020-03-01",0.00002088451709682717,1],["2020-04-01",0.000025263968826326735,1],["2020-05-01",0.00002228476831084286,1],["2020-06-01",0.000020402536746638305,1],["2020-07-01",0.00001973033882437167,1],["2020-08-01",0.00001853861686482092,1],["2020-09-01",0.00001745214660049945,1],["2020-10-01",0.000018278772565103108,1],["2020-11-01",0.000019225061419248468,1],["2020-12-01",0.000017388454962395225,1],["2021-01-01",0.000016811051028268988,1],["2021-02-01",0.000017099839037134855,1],["2021-03-01",0.000016858356102376916,1],["2021-04-01",0.000016308374721980222,1],["2021-05-01",0.00001576553023723066,1],["2021-06-01",0.00001542468052499352,1],["2021-07-01",0.000015150960905131794,1],["2021-08-01",0.0000148618389442989,1],["2021-09-01",0.000014528757231705862,1],["2021-10-01",0.00001523723020440396,1],["2021-11-01",0.000014507365144422326,1],["2021-12-01",0.00001476101806120754,1],["2022-01-01",0.000014405092005883887,1],["2022-02-01",0.000015495521681167482,1],["2022-03-01",0.000016272307589727847,1],["2022-04-01",0.000016198308181421073,1],["2022-05-01",0.00001824414486463957,1],["2022-06-01",0.000017824176579776497,1],["2022-07-01",0.00001975549973450356,1],["2022-08-01",0.00001838555391718244,1],["2022-09-01",0.000019486566136919682,1],["2022-10-01",0.000021683172865434456,1],["2022-11-01",0.00002100340491266064,1],["2022-12-01",0.000020335084233103326,1],["2023-01-01",0.000022269847613225454,1],["2023-02-01",0.00002133651239523637,1],["2023-03-01",0.000022943215840200514,1],["2023-04-01",0.00002286893500581284,1],["2023-05-01",0.000022607476751380984,1],["2023-06-01",0.00001627111100882363,1],["2023-07-01",0.000015298542030890754,1],["2023-08-01",0.00001540250205193644,1],["2023-09-01",0.000015587246309252937,1],["2023-10-01",0.000016637709750165192,1],["2023-11-01",0.000017039587135613346,1],["2023-12-01",0.000015873164120539677,1],["2024-01-01",0.000015190076850304576,0],["2024-02-01",0.000014815173943268788,0],["2024-03-04",0.000014052765009510582,0]],"XAU":[["2013-04-01",0.00003338134751985077,1],["2013-05-01",0.000038063400680592334,1],["2013-06-01",0.00003960401910189252,1],["2013-07-01",0.0000445513831068066,1],["2013-08-01",0.00004234678636429243,1],["2013-09-01",0.000040088808909195005,1],["2013-10-01",0.000043420194848051276,1],["2013-11-01",0.00004230517085630208,1],["2013-12-01",0.00004461293555560866,1],["2014-01-01",0.0000462992916109573,1],["2014-02-01",0.000045813760169637825,1],["2014-03-01",0.00004251919987833258,1],["2014-04-01",0.00004427869231982879,1],["2014-05-01",0.00004439359041094218,1],["2014-06-01",0.000045733620608217314,1],["2014-07-01",0.00004334294013212356,1],["2014-08-01",0.000045013728958420926,1],["2014-09-01",0.00004515820325020912,1],["2014-10-01",0.000047299940479849254,1],["2014-11-01",0.00004918161514237412,1],["2014-12-01",0.000047263327952084974,1],["2015-01-01",0.0000484676981236489,1],["2015-02-01",0.00004459164841953251,1],["2015-03-01",0.00004831532871207871,1],["2015-04-01",0.00005020018295506258,1],["2015-05-01",0.000051744163124663155,1],["2015-06-01",0.000051203348962205714,1],["2015-07-01",0.000052630897252210636,1],["2015-08-01",0.000055138163075954195,1],["2015-09-01",0.000053260897302485896,1],["2015-10-01",0.00005466778545899177,1],["2015-11-01",0.00005338194612680171,1],["2015-12-01",0.00005797798946248623,1],["2016-01-01",0.000057507562096978795,1],["2016-02-01",0.00005413662544507837,1],["2016-03-01",0.00004939349213395812,1],["2016-04-01",0.00005116952492866279,1],["2016-05-01",0.00004855757034509987,1],["2016-06-01",0.00005255364393694508,1],["2016-07-01",0.00004465818301490388,1],["2016-08-01",0.00004482785832186154,1],["2016-09-01",0.000045794495356206915,1],["2016-10-01",0.000045709613176446805,1],["2016-11-01",0.00004703957235191539,1],["2016-12-01",0.00005362720027385627,1],["2017-01-01",0.00005558227381971072,1],["2017-02-01",0.00005606700671349064,1],["2017-03-01",0.00005479334820173886,1],["2017-04-01",0.00005467814724448697,1],["2017-05-01",0.00005439389101507674,1],["2017-06-01",0.00005224383512735793,1],["2017-07-01",0.00005295472762494877,1],["2017-08-01",0.000051768730774475414,1],["2017-09-01",0.00005002495857379579,1],["2017-10-01",0.000052496643907997756,1],["2017-11-01",0.0000525004285869629,1],["2017-12-01",0.000051480088886356515,1],["2018-01-01",0.0000498134186892589,1],["2018-02-01",0.00004773340003411286,1],["2018-03-01",0.00004858361605460352,1],["2018-04-01",0.00004810577078651685,1],["2018-05-01",0.00004940376589472327,1],["2018-06-01",0.00004908714565826331,1],["2018-07-01",0.000050619457886671536,1],["2018-08-01",0.00005139059212402677,1],["2018-09-01",0.000051286046905244,1],["2018-10-01",0.000050881019147121324,1],["2018-11-01",0.00004925577002263734,1],["2018-12-01",0.00004969905243082913,1],["2019-01-01",0.000047960155167109354,1],["2019-02-01",0.000045277148341102274,1],["2019-03-01",0.000046270234844347354,1],["2019-04-01",0.00004715186536502813,1],["2019-05-01",0.000047733374820642296,1],["2019-06-01",0.0000450728566792861,1],["2019-07-01",0.00004283775003011336,1],["2019-08-01",0.00004162044074979163,1],["2019-09-01",0.000039405216764892026,1],["2019-10-01",0.000041026179366890206,1],["2019-11-01",0.00003991707504528654,1],["2019-12-01",0.000041774123522922105,1],["2020-01-01",0.000040461053545405995,1],["2020-02-01",0.00003896129402432575,1],["2020-03-01",0.000039158179894179895,1],["2020-04-01",0.00003964028115353282,1],["2020-05-01",0.00003760135433070867,1],["2020-06-01",0.00003559290326651026,1],["2020-07-01",0.000034652483619309245,1],["2020-08-01",0.00003085479896238651,1],["2020-09-01",0.000031031603895886885,1],["2020-10-01",0.00003250934272084659,1],["2020-11-01",0.00003376651614184044,1],["2020-12-01",0.00003500032432151434,1],["2021-01-01",0.00003333961931511351,1],["2021-02-01",0.000034341644537754266,1],["2021-03-01",0.000037561756443494847,1],["2021-04-01",0.00003762909128317702,1],["2021-05-01",0.00003736131313951504,1],["2021-06-01",0.00003425056130202502,1],["2021-07-01",0.000036694310404906814,1],["2021-08-01",0.000036108829918940835,1],["2021-09-01",0.000036286846875860594,1],["2021-10-01",0.000037354060621242484,1],["2021-11-01",0.00003732748914235709,1],["2021-12-01",0.000038129222438412396,1],["2022-01-01",0.0000376311789368605,1],["2022-02-01",0.0000388886757662622,1],["2022-03-01",0.000036551374854164984,1],["2022-04-01",0.00003820982894082546,1],["2022-05-01",0.00003972347050074368,1],["2022-06-01",0.000040066123698574996,1],["2022-07-01",0.00004128870917569628,1],["2022-08-01",0.00004266581000031382,1],["2022-09-01",0.00004519183396568744,1],["2022-10-01",0.0000471256953125,1],["2022-11-01",0.00004976139146047028,1],["2022-12-01",0.00004611321627135128,1],["2023-01-01",0.00004695814222205017,1],["2023-02-01",0.00004446264343314561,1],["2023-03-01",0.00004950598195523165,1],["2023-04-01",0.000047633525179856115,1],["2023-05-01",0.00004754493134146039,1],["2023-06-01",0.00003442739498682774,1],["2023-07-01",0.000035470007037297676,1],["2023-08-01",0.00003612454070872182,1],["2023-09-01",0.0000363994499422217,1],["2023-10-01",0.00003856924595276948,1],["2023-11-01",0.000036061692063646766,1],["2023-12-01",0.00003492700878734622,1],["2024-01-01",0.00003492706330110504,0],["2024-02-01",0.000035049091640433715,0],["2024-03-04",0.00003467077735053892,0]],"XAG":[["2013-04-01",0.0019020958867591127,1],["2013-05-01",0.002337441307889021,1],["2013-06-01",0.0024317752734575463,1],["2013-07-01",0.0028575491899873943,1],["2013-08-01",0.002814984680012795,1],["2013-09-01",0.002389175379571853,1],["2013-10-01",0.0026500993407310254,1],["2013-11-01",0.00254874388265394,1],["2013-12-01",0.002794256156306586,1],["2014-01-01",0.0028930109839831724,1],["2014-02-01",0.002978710588938724,1],["2014-03-01",0.00265814646451433,1],["2014-04-01",0.0028677220175896885,1],["2014-05-01",0.002997796866291362,1],["2014-06-01",0.0030488397092546483,1],["2014-07-01",0.002728851268294555,1],["2014-08-01",0.0028644314076893967,1],["2014-09-01",0.0029900389346188124,1],["2014-10-01",0.0033373663682981806,1],["2014-11-01",0.003582373534372987,1],["2014-12-01",0.0036980906104405057,1],["2015-01-01",0.003661939522388109,1],["2015-02-01",0.0033242790830609885,1],["2015-03-01",0.003539259926691433,1],["2015-04-01",0.0035537480727522277,1],["2015-05-01",0.0037809631036160624,1],["2015-06-01",0.003643838116447446,1],["2015-07-01",0.00393934291554425,1],["2015-08-01",0.004094703881279262,1],["2015-09-01",0.004148469162003301,1],["2015-10-01",0.0041875584471137706,1],["2015-11-01",0.003908889965160902,1],["2015-12-01",0.004378776058556381,1],["2016-01-01",0.0044071315711123335,1],["2016-02-01",0.004251035837806973,1],["2016-03-01",0.004121859511585635,1],["2016-04-01",0.004151385431803985,1],["2016-05-01",0.003531902809330597,1],["2016-06-01",0.004010539911608998,1],["2016-07-01",0.003045934845161406,1],["2016-08-01",0.002961364667654326,1],["2016-09-01",0.003208690690288529,1],["2016-10-01",0.0031762647225920754,1],["2016-11-01",0.0033082983541304826,1],["2016-12-01",0.0038082173099172234,1],["2017-01-01",0.004019804057375305,1],["2017-02-01",0.003862749053335913,1],["2017-03-01",0.0037164192912010592,1],["2017-04-01",0.0037412384063072427,1],["2017-05-01",0.004042477391848239,1],["2017-06-01",0.003837074074432415,1],["2017-07-01",0.003955410646523789,1],["2017-08-01",0.003936207264460317,1],["2017-09-01",0.003739467230443975,1],["2017-10-01",0.004033313105557847,1],["2017-11-01",0.003909270356207222,1],["2017-12-01",0.00400729740235321,1],["2018-01-01",0.0038257317479821933,1],["2018-02-01",0.003741043762006921,1],["2018-03-01",0.003885408831597379,1],["2018-04-01",0.003891482876404494,1],["2018-05-01",0.0039845800927845315,1],["2018-06-01",0.0038696564515406165,1],["2018-07-01",0.003936989915746372,1],["2018-08-01",0.004062464830476638,1],["2018-09-01",0.00423749976947835,1],["2018-10-01",0.004172509161457798,1],["2018-11-01",0.0041192117727428725,1],["2018-12-01",0.004284862509751597,1],["2019-01-01",0.003973825714198057,1],["2019-02-01",0.003751719940773238,1],["2019-03-01",0.0039353080152921905,1],["2019-04-01",0.004020245756339127,1],["2019-05-01",0.004148928244597223,1],["2019-06-01",0.00403584508815576,1],["2019-07-01",0.003917956572400302,1],["2019-08-01",0.003670855351432941,1],["2019-09-01",0.0032626268483807903,1],["2019-10-01",0.00350958978773637,1],["2019-11-01",0.0033356461588134843,1],["2019-12-01",0.003596830757630608,1],["2020-01-01",0.0034332265852392877,1],["2020-02-01",0.0034336029799048122,1],["2020-03-01",0.003723007434920635,1],["2020-04-01",0.0045113423166219585,1],["2020-05-01",0.004271026651968504,1],["2020-06-01",0.003384034538816992,1],["2020-07-01",0.0034013777806851265,1],["2020-08-01",0.002499121673151751,1],["2020-09-01",0.0021633640266460977,1],["2020-10-01",0.002598490924681887,1],["2020-11-01",0.002703219845956618,1],["2020-12-01",0.0026597907170167585,1],["2021-01-01",0.0023986065073635294,1],["2021-02-01",0.002239389131694603,1],["2021-03-01",0.0024432709590914534,1],["2021-04-01",0.0026074984647298832,1],["2021-05-01",0.0025505592745493754,1],["2021-06-01",0.0023353189339946467,1],["2021-07-01",0.0025058250963686654,1],["2021-08-01",0.0025675884529336437,1],["2021-09-01",0.0027238164398416696,1],["2021-10-01",0.002919410110721443,1],["2021-11-01",0.002784851018925754,1],["2021-12-01",0.0030357906678165976,1],["2022-01-01",0.0029520945081108066,1],["2022-02-01",0.0030953170062907594,1],["2022-03-01",0.0027984613535979317,1],["2022-04-01",0.0029872299234211834,1],["2022-05-01",0.003309237441745166,1],["2022-06-01",0.0033938184343734385,1],["2022-07-01",0.0037592205947888212,1],["2022-08-01",0.003718185844062436,1],["2022-09-01",0.004302209661322553,1],["2022-10-01",0.004112733662597657,1],["2022-11-01",0.0041746710511727765,1],["2022-12-01",0.003660208179454532,1],["2023-01-01",0.0035808797110528337,1],["2023-02-01",0.0036102190169006497,1],["2023-03-01",0.0043346254959574565,1],["2023-04-01",0.0038919277812949644,1],["2023-05-01",0.0037737602324611616,1],["2023-06-01",0.0028500175324322505,1],["2023-07-01",0.0029900257283603095,1],["2023-08-01",0.002890150149112876,1],["2023-09-01",0.002920216367610128,1],["2023-10-01",0.0032235053177435877,1],["2023-11-01",0.0031060360463408265,1],["2023-12-01",0.0028412607803163445,1],["2024-01-01",0.003026281262012327,0],["2024-02-01",0.00311073561559986,0],["2024-03-04",0.0031204219384775057,0]]}
\ No newline at end of file
diff --git a/data/CPI/BJ.json b/data/CPI/BJ.json
index a218fde67b..1851c0492e 100644
--- a/data/CPI/BJ.json
+++ b/data/CPI/BJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.002022355859570647,1],["2013-05-01",0.0016860598708140172,1],["2013-06-01",0.0015605484148805205,1],["2013-07-01",0.002203286681375548,1],["2013-08-01",0.0019103712147261695,1],["2013-09-01",0.0014171436671486647,1],["2013-10-01",0.001500105275401024,1],["2013-11-01",0.0009786027466803095,1],["2013-12-01",0.00021688790930435637,1],["2014-01-01",0.0002749181900509973,1],["2014-02-01",0.00023998972487251373,1],["2014-03-01",0.000372195448329624,1],["2014-04-01",0.0004391841826282967,1],["2014-05-01",0.00047350533508429553,1],["2014-06-01",0.00032765914271098057,1],["2014-07-01",0.0003229229488159639,1],["2014-08-01",0.00033959742173564296,1],["2014-09-01",0.000415903912217531,1],["2014-10-01",0.000501709715425129,1],["2014-11-01",0.0005822992864681187,1],["2014-12-01",0.0004957492074844312,1],["2015-01-01",0.0005844442755098177,1],["2015-02-01",0.0007507933355797398,1],["2015-03-01",0.0006600066635269383,1],["2015-04-01",0.0006583346366050419,1],["2015-05-01",0.0007201736626107387,1],["2015-06-01",0.000764436273286644,1],["2015-07-01",0.0006705301894616685,1],["2015-08-01",0.0006010351238904036,1],["2015-09-01",0.0007460575875151384,1],["2015-10-01",0.0007187902762625899,1],["2015-11-01",0.0005220454280562481,1],["2015-12-01",0.00044963787749380734,1],["2016-01-01",0.0003828700310224868,1],["2016-02-01",0.0004400318522068095,1],["2016-03-01",0.00038204642222903313,1],["2016-04-01",0.00042449208763787894,1],["2016-05-01",0.0003922222555899191,1],["2016-06-01",0.00032094974206831533,1],["2016-07-01",0.0002478259098368244,1],["2016-08-01",0.0002785663310757904,1],["2016-09-01",0.00028691105864259376,1],["2016-10-01",0.00026789081914046164,1],["2016-11-01",0.00022582740452883624,1],["2016-12-01",0.00021199193161172014,1],["2017-01-01",0.00016224193501973054,1],["2017-02-01",0.0001733162316944669,1],["2017-03-01",0.00013303301938375498,1],["2017-04-01",0.0001525954896332516,1],["2017-05-01",0.00011970234330686952,1],["2017-06-01",0.00007035457622411795,1],["2017-07-01",0.0000710463289265445,1],["2017-08-01",0.00006625534489519817,1],["2017-09-01",0.00003677819485452452,1],["2017-10-01",0.00004127945226461347,1],["2017-11-01",0.000026599210045181417,1],["2017-12-01",0.000016905705005101012,1],["2018-01-01",0.000013806215060183603,1],["2018-02-01",0.000021558639165959017,1],["2018-03-01",0.000017373255108430777,1],["2018-04-01",0.000028142426626717768,1],["2018-05-01",0.00002079404576703893,1],["2018-06-01",0.000024714327824221915,1],["2018-07-01",0.000029146407629656973,1],["2018-08-01",0.000023503269777485773,1],["2018-09-01",0.000024681919319427085,1],["2018-10-01",0.000027090628796640925,1],["2018-11-01",0.000027567720908929895,1],["2018-12-01",0.00004199687439355977,1],["2019-01-01",0.00004652554102371395,1],["2019-02-01",0.00005090265619861827,1],["2019-03-01",0.00004599654960208956,1],["2019-04-01",0.00004143201575396419,1],["2019-05-01",0.00003247959632606558,1],["2019-06-01",0.000020053585586361627,1],["2019-07-01",0.000016497972824010253,1],["2019-08-01",0.000016252812003479334,1],["2019-09-01",0.000017104498533695097,1],["2019-10-01",0.000020127950858197178,1],["2019-11-01",0.000018814839227225816,1],["2019-12-01",0.000022981434581721414,1],["2020-01-01",0.00002448959405547761,1],["2020-02-01",0.000018766795101917424,1],["2020-03-01",0.000020547854729487598,1],["2020-04-01",0.000026245516490845227,1],["2020-05-01",0.00002002808740055169,1],["2020-06-01",0.00001736809123720975,1],["2020-07-01",0.00001956695752638577,1],["2020-08-01",0.000015908662545590095,1],["2020-09-01",0.00001593107389206754,1],["2020-10-01",0.000017689610799237597,1],["2020-11-01",0.00001347154995173599,1],["2020-12-01",0.000010027001935646295,1],["2021-01-01",0.000006458994345017041,1],["2021-02-01",0.000005609413399022787,1],["2021-03-01",0.000003816854656506669,1],["2021-04-01",0.000003188258714043702,1],["2021-05-01",0.0000033691499547692645,1],["2021-06-01",0.000005552734482259632,1],["2021-07-01",0.000005814902838958836,1],["2021-08-01",0.0000048022070674636835,1],["2021-09-01",0.00000398133151875271,1],["2021-10-01",0.000003944359807640405,1],["2021-11-01",0.000003099846129238484,1],["2021-12-01",0.000003251838764910812,1],["2022-01-01",0.000004015435078175208,1],["2022-02-01",0.0000046440367224593146,1],["2022-03-01",0.000004022527255989075,1],["2022-04-01",0.000003835556484453873,1],["2022-05-01",0.000004456318121820138,1],["2022-06-01",0.000005794487349203518,1],["2022-07-01",0.00000876987837044826,1],["2022-08-01",0.00000711264891640767,1],["2022-09-01",0.000007982725831227108,1],["2022-10-01",0.000008482610111771071,1],["2022-11-01",0.00000812430203547966,1],["2022-12-01",0.000010472166210696606,1],["2023-01-01",0.000010987144075301263,1],["2023-02-01",0.000007917149540471855,1],["2023-03-01",0.000007740518976862138,1],["2023-04-01",0.000006364499054245947,1],["2023-05-01",0.00000659115698094209,1],["2023-06-01",0.00000678467213106584,1],["2023-07-01",0.000006035413408483389,0],["2023-08-01",0.000006274693681900145,0],["2023-09-01",0.000007072141867392061,0],["2023-10-01",0.000006384858123410868,0],["2023-11-01",0.000005052426858653626,0],["2023-12-01",0.0000047591056636721585,0],["2024-01-01",0.000004221170409917981,0],["2024-02-01",0.00000426889721024427,0],["2024-03-03",0.0000029667460034650605,0]],"local":[["2013-04-01",102.258315719212,1],["2013-05-01",102.436311046835,1],["2013-06-01",101.030147958616,1],["2013-07-01",100.238068750695,1],["2013-08-01",99.1077984202915,1],["2013-09-01",98.7696072978085,1],["2013-10-01",99.677383468684,1],["2013-11-01",99.0543998220047,1],["2013-12-01",99.677383468684,1],["2014-01-01",100.923350762043,1],["2014-02-01",100.033374123929,1],["2014-03-01",100.300367115363,1],["2014-04-01",100.567360106797,1],["2014-05-01",102.169318055401,1],["2014-06-01",101.030147958616,1],["2014-07-01",100.238068750695,1],["2014-08-01",99.1077984202915,1],["2014-09-01",98.7696072978085,1],["2014-10-01",99.1789965513406,1],["2014-11-01",98.7162086995217,1],["2014-12-01",98.9654021581934,1],["2015-01-01",99.9265769273557,1],["2015-02-01",98.9654021581933,1],["2015-03-01",99.8553787963066,1],["2015-04-01",98.5738124374235,1],["2015-05-01",98.5738124374235,1],["2015-06-01",102.560907776171,1],["2015-07-01",102.302814551118,1],["2015-08-01",100.887751696518,1],["2015-09-01",98.609411502948,1],["2015-10-01",100.211369451552,1],["2015-11-01",100.958949827567,1],["2015-12-01",101.199243519858,1],["2016-01-01",99.8286794971632,1],["2016-02-01",98.8141061297141,1],["2016-03-01",100.006674824786,1],["2016-04-01",102.543108243409,1],["2016-05-01",102.463010345978,1],["2016-06-01",101.448436978529,1],["2016-07-01",100.033374123929,1],["2016-08-01",98.0576259873178,1],["2016-09-01",96.5535654689064,1],["2016-10-01",96.7849593948159,1],["2016-11-01",98.137723884748,1],["2016-12-01",98.404716876182,1],["2017-01-01",101.188359,1],["2017-02-01",101.458662,1],["2017-03-01",101.725709,1],["2017-04-01",101.813816,1],["2017-05-01",101.420462,1],["2017-06-01",101.030633,1],["2017-07-01",100.889372,1],["2017-08-01",100.589138,1],["2017-09-01",100.602746,1],["2017-10-01",100.770716,1],["2017-11-01",101.382216,1],["2017-12-01",101.314588,1],["2018-01-01",101.299374,1],["2018-02-01",102.085074,1],["2018-03-01",101.175282,1],["2018-04-01",102.185839,1],["2018-05-01",103.248095,1],["2018-06-01",104.470043,1],["2018-07-01",103.951828,1],["2018-08-01",100.5,1],["2018-09-01",100.3,1],["2018-10-01",100.9,1],["2018-11-01",100.7,1],["2018-12-01",101.2,1],["2019-01-01",102.3,1],["2019-02-01",100.7,1],["2019-03-01",101.6,1],["2019-04-01",100.6,1],["2019-05-01",102.3,1],["2019-06-01",100.5,1],["2019-07-01",101.3,1],["2019-08-01",100.1,1],["2019-09-01",99.7,1],["2019-10-01",100.5,1],["2019-11-01",102.3,1],["2019-12-01",101.5,1],["2020-01-01",102.849787,1],["2020-02-01",104.170368,1],["2020-03-01",103.700986,1],["2020-04-01",103.785084,1],["2020-05-01",104.548256,1],["2020-06-01",104.402646,1],["2020-07-01",105.360572,1],["2020-08-01",104.812408,1],["2020-09-01",104.49181,1],["2020-10-01",104.925076,1],["2020-11-01",104.408854,1],["2020-12-01",102.621852,1],["2021-01-01",102.312358,1],["2021-02-01",102.30344249495,1],["2021-03-01",103.153784,1],["2021-04-01",104.283438,1],["2021-05-01",106.32774041891,1],["2021-06-01",109.181878783702,1],["2021-07-01",108.164466112852,1],["2021-08-01",106.299257594347,1],["2021-09-01",107.569896775484,1],["2021-10-01",107.339946347475,1],["2021-11-01",107.05989628911,1],["2021-12-01",107.752186462879,1],["2022-01-01",110.400261226892,1],["2022-02-01",104.83205966711,1],["2022-03-01",105.23630400598,1],["2022-04-01",105.362159316539,1],["2022-05-01",106.812562792301,1],["2022-06-01",106.386404092311,1],["2022-07-01",107.12113171339,1],["2022-08-01",106.000967438221,1],["2022-09-01",105.892606167793,1],["2022-10-01",109.606644582748,1],["2022-11-01",110.524716006517,1],["2022-12-01",110.750978490114,1],["2023-01-01",111.84567600131,1],["2023-02-01",111.876772278547,1],["2023-03-01",112.53733874917,1],["2023-04-01",109.348039655685,1],["2023-05-01",110.688975399732,1],["2023-06-01",110.929841669797,1],["2023-07-01",110.929841669797,0],["2023-08-01",110.929841669797,0],["2023-09-01",110.929841669797,0],["2023-10-01",110.929841669797,0],["2023-11-01",110.929841669797,0],["2023-12-01",110.929841669797,0],["2024-01-01",110.929841669797,0],["2024-02-01",110.929841669797,0],["2024-03-03",110.929841669797,0]],"USD":[["2013-04-01",0.19991655393145977,1],["2013-05-01",0.20561705741634353,1],["2013-06-01",0.20014728932673084,1],["2013-07-01",0.19957306896517646,1],["2013-08-01",0.1997878283545461,1],["2013-09-01",0.19884963288090365,1],["2013-10-01",0.20517290422394338,1],["2013-11-01",0.20441471603861633,1],["2013-12-01",0.2065390630130257,1],["2014-01-01",0.21156736732028933,1],["2014-02-01",0.2055988372823825,1],["2014-03-01",0.21075846701047404,1],["2014-04-01",0.21140644435889422,1],["2014-05-01",0.21562405455919087,1],["2014-06-01",0.20976519035378527,1],["2014-07-01",0.20869583152170385,1],["2014-08-01",0.20242638218489045,1],["2014-09-01",0.19744206559654504,1],["2014-10-01",0.19078515122677153,1],["2014-11-01",0.18875522711065143,1],["2014-12-01",0.18807386615630545,1],["2015-01-01",0.1835365420013312,1],["2015-02-01",0.17047183143222855,1],["2015-03-01",0.17054387275047495,1],["2015-04-01",0.16172925108017122,1],["2015-05-01",0.16825049845875054,1],["2015-06-01",0.1707627544357439,1],["2015-07-01",0.17301777759850384,1],["2015-08-01",0.16877667505916133,1],["2015-09-01",0.1695588971493164,1],["2015-10-01",0.1709695845948017,1],["2015-11-01",0.16953252747535588,1],["2015-12-01",0.16330578222066816,1],["2016-01-01",0.16470915911500028,1],["2016-02-01",0.16314356931996082,1],["2016-03-01",0.1651261943728422,1],["2016-04-01",0.17665959860198407,1],["2016-05-01",0.17760019841893324,1],["2016-06-01",0.17185735366200325,1],["2016-07-01",0.1686517272430025,1],["2016-08-01",0.1662720805246352,1],["2016-09-01",0.16401270664225354,1],["2016-10-01",0.16445852209783013,1],["2016-11-01",0.16466234557764803,1],["2016-12-01",0.1596256846752793,1],["2017-01-01",0.16182051152528315,1],["2017-02-01",0.16564308875341818,1],["2017-03-01",0.16327594790484976,1],["2017-04-01",0.16560211884564385,1],["2017-05-01",0.16836000530509224,1],["2017-06-01",0.17247679762862977,1],["2017-07-01",0.17505043154685132,1],["2017-08-01",0.1811211580387207,1],["2017-09-01",0.18192346472468657,1],["2017-10-01",0.1814118674231402,1],["2017-11-01",0.17972637040161352,1],["2017-12-01",0.1836910631086952,1],["2018-01-01",0.18548221952610747,1],["2018-02-01",0.19470295215273925,1],["2018-03-01",0.1892664285453767,1],["2018-04-01",0.19181793531794272,1],["2018-05-01",0.18874233479471653,1],["2018-06-01",0.18583628398639299,1],["2018-07-01",0.1850893953506073,1],["2018-08-01",0.17868263184069988,1],["2018-09-01",0.17755035345725978,1],["2018-10-01",0.17808017733298187,1],["2018-11-01",0.17504679894421923,1],["2018-12-01",0.17465858139186713,1],["2019-01-01",0.17874821513660608,1],["2019-02-01",0.17589113764573025,1],["2019-03-01",0.17608435588661508,1],["2019-04-01",0.17184478036511788,1],["2019-05-01",0.1747078890073096,1],["2019-06-01",0.1714961855366209,1],["2019-07-01",0.1743138238709033,1],["2019-08-01",0.16906837983796705,1],["2019-09-01",0.16704614289299974,1],["2019-10-01",0.1675441727419031,1],["2019-11-01",0.1741747831179176,1],["2019-12-01",0.17049492471128058,1],["2020-01-01",0.17590609575779517,1],["2020-02-01",0.17618491258541263,1],["2020-03-01",0.17470333831538604,1],["2020-04-01",0.17327622852901028,1],["2020-05-01",0.1768112899302975,1],["2020-06-01",0.17707349173194858,1],["2020-07-01",0.1807212880209342,1],["2020-08-01",0.18820822086185734,1],["2020-09-01",0.18992403815314984,1],["2020-10-01",0.18785459050087744,1],["2020-11-01",0.18530270668783125,1],["2020-12-01",0.18884295856208283,1],["2021-01-01",0.1895924581943579,1],["2021-02-01",0.1882116835518295,1],["2021-03-01",0.18947417036648484,1],["2021-04-01",0.1872545069168247,1],["2021-05-01",0.1948380989881109,1],["2021-06-01",0.20335625582245012,1],["2021-07-01",0.19533210738275109,1],["2021-08-01",0.1922958699360607,1],["2021-09-01",0.19418786791001802,1],["2021-10-01",0.1897218705812956,1],["2021-11-01",0.18931862184827536,1],["2021-12-01",0.1859348075731372,1],["2022-01-01",0.19142825560941806,1],["2022-02-01",0.1801651431876492,1],["2022-03-01",0.17859578956293165,1],["2022-04-01",0.1774650053441777,1],["2022-05-01",0.1715501837130556,1],["2022-06-01",0.17274813833486227,1],["2022-07-01",0.1703125291935796,1],["2022-08-01",0.1658375526048476,1],["2022-09-01",0.1606541323406267,1],["2022-10-01",0.16380906411850732,1],["2022-11-01",0.16642531459195972,1],["2022-12-01",0.17774502027268604,1],["2023-01-01",0.18253750040311173,1],["2023-02-01",0.18782800130397326,1],["2023-03-01",0.18303045424597783,1],["2023-04-01",0.18116123426953235,1],["2023-05-01",0.18512088170102717,1],["2023-06-01",0.18197528634908958,1],["2023-07-01",0.18460941368528527,0],["2023-08-01",0.18615281438377176,0],["2023-09-01",0.18242897678078232,0],["2023-10-01",0.17865123528003155,0],["2023-11-01",0.1790262799024235,0],["2023-12-01",0.1842059419156156,0],["2024-01-01",0.18664197941980437,0],["2024-02-01",0.18389815537154588,0],["2024-03-03",0.18354146090507859,0]],"^IXIC":[["2013-04-01",0.0000611621875487393,1],["2013-05-01",0.00006183320593522166,1],["2013-06-01",0.000057833333934857515,1],["2013-07-01",0.00005817642724304033,1],["2013-08-01",0.000054673779636570475,1],["2013-09-01",0.00005489080856894976,1],["2013-10-01",0.00005436224767249475,1],["2013-11-01",0.000051981517523607596,1],["2013-12-01",0.00005080087058029995,1],["2014-01-01",0.000050857176091177756,1],["2014-02-01",0.000050084245864229024,1],["2014-03-01",0.00004945733367472487,1],["2014-04-01",0.00005009785573902634,1],["2014-05-01",0.000052320061767471245,1],["2014-06-01",0.00004938021833529831,1],["2014-07-01",0.00004716599129913091,1],["2014-08-01",0.00004639199700901979,1],["2014-09-01",0.00004299303394506637,1],["2014-10-01",0.00004252285232723994,1],["2014-11-01",0.00004073522699938609,1],["2014-12-01",0.00003936469137929503,1],["2015-01-01",0.00003855615115607445,1],["2015-02-01",0.00003665587834686975,1],["2015-03-01",0.00003429099569417077,1],["2015-04-01",0.00003304400485603836,1],["2015-05-01",0.00003387830514774163,1],["2015-06-01",0.00003351614668930283,1],["2015-07-01",0.0000344036715298555,1],["2015-08-01",0.00003287212771012696,1],["2015-09-01",0.000036280070891599026,1],["2015-10-01",0.000036970713561509786,1],["2015-11-01",0.00003346714786095273,1],["2015-12-01",0.00003183571904834933,1],["2016-01-01",0.00003363024356798958,1],["2016-02-01",0.00003556193445090398,1],["2016-03-01",0.00003592816438172081,1],["2016-04-01",0.00003648069833367136,1],["2016-05-01",0.00003710401137650614,1],["2016-06-01",0.000034866786806501985,1],["2016-07-01",0.00003486571124221909,1],["2016-08-01",0.000032177001876069945,1],["2016-09-01",0.00003143041642069668,1],["2016-10-01",0.00003102821183137712,1],["2016-11-01",0.00003166723623243015,1],["2016-12-01",0.00002998296133332941,1],["2017-01-01",0.00002982525647497026,1],["2017-02-01",0.000029293978719324788,1],["2017-03-01",0.00002779231364022236,1],["2017-04-01",0.00002798600105642082,1],["2017-05-01",0.000027747563051372545,1],["2017-06-01",0.000027747633620821237,1],["2017-07-01",0.00002835610030323594,1],["2017-08-01",0.00002842382388461749,1],["2017-09-01",0.00002823947007411559,1],["2017-10-01",0.00002788343599344493,1],["2017-11-01",0.000026592090532784274,1],["2017-12-01",0.000026839565821057758,1],["2018-01-01",0.000026735598098231546,1],["2018-02-01",0.000026392634873720514,1],["2018-03-01",0.000026016897975239932,1],["2018-04-01",0.000027339408459375498,1],["2018-05-01",0.000026758109264992057,1],["2018-06-01",0.00002481900622018468,1],["2018-07-01",0.000024837879974868092,1],["2018-08-01",0.00002320005348396993,1],["2018-09-01",0.000021952453857470838,1],["2018-10-01",0.000022008302210094775,1],["2018-11-01",0.000023887978027367396,1],["2018-12-01",0.000023330957934418612,1],["2019-01-01",0.00002747052146890071,1],["2019-02-01",0.000024239548811554954,1],["2019-03-01",0.00002320731620784169,1],["2019-04-01",0.000022030703569368795,1],["2019-05-01",0.000021481542965027123,1],["2019-06-01",0.00002304681448789198,1],["2019-07-01",0.000021399095462571976,1],["2019-08-01",0.00002064185826367152,1],["2019-09-01",0.000021127858320501184,1],["2019-10-01",0.000020873018503420115,1],["2019-11-01",0.000020896669749163855,1],["2019-12-01",0.000019658488773920057,1],["2020-01-01",0.00001945980141697927,1],["2020-02-01",0.00001916987111116294,1],["2020-03-01",0.000020156977435537224,1],["2020-04-01",0.000023228933377439546,1],["2020-05-01",0.000020366937302634394,1],["2020-06-01",0.000018695559186500252,1],["2020-07-01",0.000017957791682521583,1],["2020-08-01",0.000017348554931175583,1],["2020-09-01",0.000016026046731924305,1],["2020-10-01",0.000016636092186411063,1],["2020-11-01",0.00001682971208316076,1],["2020-12-01",0.000015336427519674593,1],["2021-01-01",0.000014630719021629409,1],["2021-02-01",0.000014230237906308829,1],["2021-03-01",0.000014133366166126596,1],["2021-04-01",0.000013959298909491061,1],["2021-05-01",0.000013885497374914868,1],["2021-06-01",0.000014704995288587807,1],["2021-07-01",0.00001347704425771643,1],["2021-08-01",0.000013029411667133784,1],["2021-09-01",0.0000126845721897183,1],["2021-10-01",0.000013088843800212549,1],["2021-11-01",0.00001218167797841282,1],["2021-12-01",0.000011803683729968117,1],["2022-01-01",0.000012167694620017039,1],["2022-02-01",0.000012618877986075864,1],["2022-03-01",0.000013020317352130598,1],["2022-04-01",0.000012436639605437255,1],["2022-05-01",0.000013911327460484717,1],["2022-06-01",0.00001418655693929487,1],["2022-07-01",0.000015473349546296102,1],["2022-08-01",0.000013463069625969503,1],["2022-09-01",0.00001372239588159294,1],["2022-10-01",0.000015368131535166035,1],["2022-11-01",0.00001491969432732195,1],["2022-12-01",0.000015489532745995885,1],["2023-01-01",0.000017282377475088576,1],["2023-02-01",0.00001622964960389401,1],["2023-03-01",0.000015988571645611493,1],["2023-04-01",0.000014915189710952409,1],["2023-05-01",0.000015161353529059349,1],["2023-06-01",0.000014058159776256236,1],["2023-07-01",0.000013378753873656813,0],["2023-08-01",0.000013040541596520665,0],["2023-09-01",0.000012910792195045365,0],["2023-10-01",0.000013515773888380342,0],["2023-11-01",0.000013891941674513693,0],["2023-12-01",0.000012989309691562205,0],["2024-01-01",0.000012548456468320281,0],["2024-02-01",0.000012055717838686297,0],["2024-03-03",0.00001127755039685135,0]],"^GSPC":[["2013-04-01",0.00012740192141867473,1],["2013-05-01",0.0001287077406714433,1],["2013-06-01",0.0001226610697430993,1],["2013-07-01",0.00012397536642888522,1],["2013-08-01",0.00011825823250061196,1],["2013-09-01",0.00012154994885959299,1],["2013-10-01",0.0001219517834996123,1],["2013-11-01",0.00011623058039114957,1],["2013-12-01",0.00011432789427968164,1],["2014-01-01",0.00011461723480629508,1],["2014-02-01",0.00011533131636327969,1],["2014-03-01",0.00011345251113433878,1],["2014-04-01",0.00011281267943744195,1],["2014-05-01",0.00011442644720190309,1],["2014-06-01",0.00010903293408543713,1],["2014-07-01",0.00010635320333586213,1],["2014-08-01",0.00010489500313246726,1],["2014-09-01",0.00009852054614691828,1],["2014-10-01",0.00009677451859375285,1],["2014-11-01",0.00009352606059734507,1],["2014-12-01",0.00009104254253408965,1],["2015-01-01",0.00008914301361763395,1],["2015-02-01",0.00008537806832155216,1],["2015-03-01",0.00008100961622752254,1],["2015-04-01",0.00007821963321864565,1],["2015-05-01",0.00008060367920042397,1],["2015-06-01",0.00008098241667656047,1],["2015-07-01",0.00008370477871238696,1],["2015-08-01",0.00008019837388685386,1],["2015-09-01",0.00008606657567704012,1],["2015-10-01",0.00008906289295303428,1],["2015-11-01",0.00008147625226388116,1],["2015-12-01",0.00007840195664376682,1],["2016-01-01",0.00008081108972365012,1],["2016-02-01",0.0000842274795757133,1],["2016-03-01",0.0000852444632263622,1],["2016-04-01",0.00008589802129314876,1],["2016-05-01",0.0000859146587461489,1],["2016-06-01",0.0000820736785697538,1],["2016-07-01",0.00008033559126843221,1],["2016-08-01",0.00007651201620818295,1],["2016-09-01",0.00007553559373769866,1],["2016-10-01",0.00007598587838773737,1],["2016-11-01",0.00007735420581662533,1],["2016-12-01",0.00007255152571587573,1],["2017-01-01",0.00007187007583069502,1],["2017-02-01",0.00007247278924733339,1],["2017-03-01",0.00006859959579140738,1],["2017-04-01",0.00007010087992277421,1],["2017-05-01",0.00007048775604148722,1],["2017-06-01",0.00007139974939490622,1],["2017-07-01",0.00007199603488145754,1],["2017-08-01",0.00007311822327444787,1],["2017-09-01",0.00007352166182757017,1],["2017-10-01",0.00007195457359547608,1],["2017-11-01",0.00006957482090694582,1],["2017-12-01",0.00006944578893161238,1],["2018-01-01",0.00006911359224228194,1],["2018-02-01",0.00006913062739979051,1],["2018-03-01",0.00006970574412638507,1],["2018-04-01",0.00007283902822801083,1],["2018-05-01",0.00007141324029869272,1],["2018-06-01",0.00006835483405148779,1],["2018-07-01",0.00006842618115066459,1],["2018-08-01",0.00006333635930515917,1],["2018-09-01",0.00006128850790052731,1],["2018-10-01",0.00006085527236180496,1],["2018-11-01",0.0000644127473413938,1],["2018-12-01",0.00006259042515386746,1],["2019-01-01",0.00007216435386563201,1],["2019-02-01",0.00006508893588460382,1],["2019-03-01",0.00006292727437853565,1],["2019-04-01",0.00006032541517262384,1],["2019-05-01",0.00005917627243281082,1],["2019-06-01",0.00006232757183425997,1],["2019-07-01",0.00005866367449571303,1],["2019-08-01",0.000056728262730325996,1],["2019-09-01",0.00005742370851896785,1],["2019-10-01",0.00005615334570781499,1],["2019-11-01",0.00005709300911706576,1],["2019-12-01",0.000054231251299081685,1],["2020-01-01",0.00005421386457990384,1],["2020-02-01",0.00005445099836728843,1],["2020-03-01",0.00005873802621541458,1],["2020-04-01",0.00006936376061560757,1],["2020-05-01",0.00006162625937394319,1],["2020-06-01",0.0000582712437366583,1],["2020-07-01",0.00005818607451558573,1],["2020-08-01",0.0000572364169163914,1],["2020-09-01",0.000054148906709148366,1],["2020-10-01",0.000055481924589394236,1],["2020-11-01",0.000056217071003721776,1],["2020-12-01",0.00005179640319098148,1],["2021-01-01",0.00005036177792803177,1],["2021-02-01",0.00005044307482274711,1],["2021-03-01",0.0000493100004615173,1],["2021-04-01",0.00004689827778058762,1],["2021-05-01",0.000046478776119563173,1],["2021-06-01",0.00004822845731975207,1],["2021-07-01",0.00004541836113662525,1],["2021-08-01",0.00004363557633193128,1],["2021-09-01",0.00004287843938158314,1],["2021-10-01",0.00004394598850302546,1],["2021-11-01",0.00004106142276832376,1],["2021-12-01",0.000040395847476722176,1],["2022-01-01",0.00004006334057200927,1],["2022-02-01",0.000039863338814001514,1],["2022-03-01",0.00004093285660215585,1],["2022-04-01",0.000039086454748430445,1],["2022-05-01",0.00004153144194268236,1],["2022-06-01",0.00004162826638639628,1],["2022-07-01",0.00004504430817074308,1],["2022-08-01",0.000040326418600187384,1],["2022-09-01",0.00004080903012317515,1],["2022-10-01",0.000045379237184124636,1],["2022-11-01",0.0000426535802614877,1],["2022-12-01",0.000043488851599405246,1],["2023-01-01",0.00004737185588305301,1],["2023-02-01",0.00004614859158831888,1],["2023-03-01",0.000046180860128594103,1],["2023-04-01",0.00004416196812879639,1],["2023-05-01",0.000044427696132597753,1],["2023-06-01",0.000043503225102923714,1],["2023-07-01",0.000041480787356622435,0],["2023-08-01",0.00004065510429796992,0],["2023-09-01",0.000040265963191347266,0],["2023-10-01",0.00004169690757566621,0],["2023-11-01",0.00004261241935180913,0],["2023-12-01",0.000040401088470493906,0],["2024-01-01",0.00003933279350710394,0],["2024-02-01",0.00003783048738957207,0],["2024-03-03",0.00003572875215457729,0]],"XAU":[["2013-04-01",0.00012494784620716235,1],["2013-05-01",0.00014372632313402412,1],["2013-06-01",0.00014330545915793927,1],["2013-07-01",0.00015905973596524564,1],["2013-08-01",0.00015323726434793685,1],["2013-09-01",0.00014312600025868802,1],["2013-10-01",0.00015899463867026043,1],["2013-11-01",0.00015533269857058416,1],["2013-12-01",0.00016500818822236647,1],["2014-01-01",0.00017469117519636288,1],["2014-02-01",0.00016514726604707376,1],["2014-03-01",0.000158903453787217,1],["2014-04-01",0.0001654107442597296,1],["2014-05-01",0.00016793232617178902,1],["2014-06-01",0.0001680051362581537,1],["2014-07-01",0.0001572940482179082,1],["2014-08-01",0.00015646952063745476,1],["2014-09-01",0.0001534342035957311,1],["2014-10-01",0.00015722604312598242,1],["2014-11-01",0.0001607779273483107,1],["2014-12-01",0.0001551703432722598,1],["2015-01-01",0.0001547066219837621,1],["2015-02-01",0.00013279585196739171,1],["2015-03-01",0.00014055202728857643,1],["2015-04-01",0.00013437113096744947,1],["2015-05-01",0.0001427235328325889,1],["2015-06-01",0.00014359781546010577,1],["2015-07-01",0.0001484492531795163,1],["2015-08-01",0.00015392432765395513,1],["2015-09-01",0.00014895749114567447,1],["2015-10-01",0.00015370165655072672,1],["2015-11-01",0.00014884955912336246,1],["2015-12-01",0.0001530991708318764,1],["2016-01-01",0.00015507367330677276,1],["2016-02-01",0.00014487148955612521,1],["2016-03-01",0.00013391734363637502,1],["2016-04-01",0.00014468421125502496,1],["2016-05-01",0.00013710735317941646,1],["2016-06-01",0.0001412667447101667,1],["2016-07-01",0.00012513958161430787,1],["2016-08-01",0.00012304133958823004,1],["2016-09-01",0.00012448072396027115,1],["2016-10-01",0.0001247697469599608,1],["2016-11-01",0.00012690691636014912,1],["2016-12-01",0.00013587338279559774,1],["2017-01-01",0.00014048124067044408,1],["2017-02-01",0.00013692554645623807,1],["2017-03-01",0.00013090485847323425,1],["2017-04-01",0.00013257774430544555,1],["2017-05-01",0.00013396742342136798,1],["2017-06-01",0.00013635843143721841,1],["2017-07-01",0.00014098736807214952,1],["2017-08-01",0.00014287561430726442,1],["2017-09-01",0.0001373030965316627,1],["2017-10-01",0.00014193845919053912,1],["2017-11-01",0.00014093243335042523,1],["2017-12-01",0.00014344435118158008,1],["2018-01-01",0.00014193099438137742,1],["2018-02-01",0.00014439949743455755,1],["2018-03-01",0.00014369675054450633,1],["2018-04-01",0.00014458660510460568,1],["2018-05-01",0.00014457096618270901,1],["2018-06-01",0.00014371649022087703,1],["2018-07-01",0.0001476606178228075,1],["2018-08-01",0.00014671452217808025,1],["2018-09-01",0.0001478213222743762,1],["2018-10-01",0.00014976899074058443,1],["2018-11-01",0.00014195595207180402,1],["2018-12-01",0.00014288993202250043,1],["2019-01-01",0.00013950583198551558,1],["2019-02-01",0.0001334749898024624,1],["2019-03-01",0.00013611320710035346,1],["2019-04-01",0.000133476996252998,1],["2019-05-01",0.00013679627709272342,1],["2019-06-01",0.00013136436315919626,1],["2019-07-01",0.00012580577296410832,1],["2019-08-01",0.00011755155381754011,1],["2019-09-01",0.00010923481376059038,1],["2019-10-01",0.0001130671849748733,1],["2019-11-01",0.00011505115298854046,1],["2019-12-01",0.00011662023345176303,1],["2020-01-01",0.00011584999560512633,1],["2020-02-01",0.00011085026145136406,1],["2020-03-01",0.00011013298447401936,1],["2020-04-01",0.00010883479913907136,1],["2020-05-01",0.00010398271960800796,1],["2020-06-01",0.00010165612086839436,1],["2020-07-01",0.00010219246673719766,1],["2020-08-01",0.0000952615909892291,1],["2020-09-01",0.00009628199114173931,1],["2020-10-01",0.0000986762592983009,1],["2020-11-01",0.00009873854725861088,1],["2020-12-01",0.00010425830899254031,1],["2021-01-01",0.00009987730697678775,1],["2021-02-01",0.00010130493867177222,1],["2021-03-01",0.00010986659768700625,1],["2021-04-01",0.00010821063445709466,1],["2021-05-01",0.00011014587411995887,1],["2021-06-01",0.00010709147144121869,1],["2021-07-01",0.00010999932295152243,1],["2021-08-01",0.00010601848197184836,1],["2021-09-01",0.00010709266727369584,1],["2021-10-01",0.0001077335642095887,1],["2021-11-01",0.00010565115010864854,1],["2021-12-01",0.0001043466140100446,1],["2022-01-01",0.00010465957018933714,1],["2022-02-01",0.00010004390236066971,1],["2022-03-01",0.00009194468438278848,1],["2022-04-01",0.00009220016887651407,1],["2022-05-01",0.00009042753283882587,1],["2022-06-01",0.0000935742115732282,1],["2022-07-01",0.00009414195363704305,1],["2022-08-01",0.0000935821309349155,1],["2022-09-01",0.00009464134936186319,1],["2022-10-01",0.00009862616132447089,1],["2022-11-01",0.00010105511527338386,1],["2022-12-01",0.0000986182695978944,1],["2023-01-01",0.0000998881709705908,1],["2023-02-01",0.0000961679366676343,1],["2023-03-01",0.00009964727020513771,1],["2023-04-01",0.00009198461670035504,1],["2023-05-01",0.00009343421141214242,1],["2023-06-01",0.00009204673934109649,1],["2023-07-01",0.00009617412015348622,0],["2023-08-01",0.00009535119458365557,0],["2023-09-01",0.00009402936750211862,0],["2023-10-01",0.00009666103736061387,0],["2023-11-01",0.00009018269823804682,0],["2023-12-01",0.00008889778756847609,0],["2024-01-01",0.00009043923754766041,0],["2024-02-01",0.00008949771527467024,0],["2024-03-03",0.00008813293869740063,0]],"XAG":[["2013-04-01",0.007119628235161077,1],["2013-05-01",0.008826112189596546,1],["2013-06-01",0.008799275427960395,1],["2013-07-01",0.01020217528549982,1],["2013-08-01",0.010186382216484886,1],["2013-09-01",0.008529889644993162,1],["2013-10-01",0.009704046437247512,1],["2013-11-01",0.009358271276167847,1],["2013-12-01",0.010335010239499422,1],["2014-01-01",0.010915577130091583,1],["2014-02-01",0.010737514412421304,1],["2014-03-01",0.009934068728768642,1],["2014-04-01",0.010712873583375913,1],["2014-05-01",0.011340083027452602,1],["2014-06-01",0.011200091398199124,1],["2014-07-01",0.009903159814866804,1],["2014-08-01",0.009956878037676626,1],["2014-09-01",0.010159266968872179,1],["2014-10-01",0.01109347925654991,1],["2014-11-01",0.01171101417016472,1],["2014-12-01",0.012141209989608022,1],["2015-01-01",0.01168873941510892,1],["2015-02-01",0.009899846465848409,1],["2015-03-01",0.010295907552696378,1],["2015-04-01",0.009512338792401825,1],["2015-05-01",0.01042885572151704,1],["2015-06-01",0.010219003327269464,1],["2015-07-01",0.011111201677375917,1],["2015-08-01",0.011430822260069348,1],["2015-09-01",0.011602237096339124,1],["2015-10-01",0.011773563988744126,1],["2015-11-01",0.010899500490181842,1],["2015-12-01",0.0115627842572433,1],["2016-01-01",0.011884177603045058,1],["2016-02-01",0.011375919516896208,1],["2016-03-01",0.01117532801966803,1],["2016-04-01",0.011738235358908134,1],["2016-05-01",0.009972695141719149,1],["2016-06-01",0.010780525866540632,1],["2016-07-01",0.008535210938177492,1],["2016-08-01",0.008128210656446791,1],["2016-09-01",0.008722012045003603,1],["2016-10-01",0.008669986862191807,1],["2016-11-01",0.008925377539172304,1],["2016-12-01",0.009648748502193553,1],["2017-01-01",0.010159840942525637,1],["2017-02-01",0.009433516357563494,1],["2017-03-01",0.008878766443523034,1],["2017-04-01",0.009071356178169055,1],["2017-05-01",0.009956270278126126,1],["2017-06-01",0.010014911823041747,1],["2017-07-01",0.010530937684121226,1],["2017-08-01",0.01086346956042759,1],["2017-09-01",0.010263685263451476,1],["2017-10-01",0.010905120880473514,1],["2017-11-01",0.010494066405807963,1],["2017-12-01",0.01116595150294175,1],["2018-01-01",0.010900474721776143,1],["2018-02-01",0.01131712467011414,1],["2018-03-01",0.011491952822325315,1],["2018-04-01",0.01169623287856628,1],["2018-05-01",0.011660135283488086,1],["2018-06-01",0.011329512769956128,1],["2018-07-01",0.011484484180427041,1],["2018-08-01",0.011597892957337142,1],["2018-09-01",0.01221370834486378,1],["2018-10-01",0.012281839012706413,1],["2018-11-01",0.011871637144569172,1],["2018-12-01",0.01231942427064,1],["2019-01-01",0.011559008941756276,1],["2019-02-01",0.011059901057898908,1],["2019-03-01",0.011576500458470976,1],["2019-04-01",0.011380468696218433,1],["2019-05-01",0.011890169926562744,1],["2019-06-01",0.011762427741980629,1],["2019-07-01",0.011506242850853205,1],["2019-08-01",0.010367856337574581,1],["2019-09-01",0.009044295791584238,1],["2019-10-01",0.009672346873132523,1],["2019-11-01",0.00961417979894305,1],["2019-12-01",0.010041221868154749,1],["2020-01-01",0.009830176180781487,1],["2020-02-01",0.009769074605299072,1],["2020-03-01",0.010471015791204212,1],["2020-04-01",0.012386164290194134,1],["2020-05-01",0.011811089645440436,1],["2020-06-01",0.009665067823351232,1],["2020-07-01",0.010030888104067067,1],["2020-08-01",0.0077158275103435025,1],["2020-09-01",0.006712285860206713,1],["2020-10-01",0.00788725156549441,1],["2020-11-01",0.007904635449781238,1],["2020-12-01",0.007922934652915969,1],["2021-01-01",0.0071856356903231885,1],["2021-02-01",0.006606008002882625,1],["2021-03-01",0.007146467389155744,1],["2021-04-01",0.007498428837702673,1],["2021-05-01",0.007519371167200246,1],["2021-06-01",0.007301858171627644,1],["2021-07-01",0.007511765747711881,1],["2021-08-01",0.0075386499844926624,1],["2021-09-01",0.00803874662090404,1],["2021-10-01",0.008419926813490014,1],["2021-11-01",0.00788219941364555,1],["2021-12-01",0.008307918619154085,1],["2022-01-01",0.008210344483110048,1],["2022-02-01",0.007962924585396264,1],["2022-03-01",0.007039506638001974,1],["2022-04-01",0.007208174206666817,1],["2022-05-01",0.007533233467838134,1],["2022-06-01",0.007926244290771685,1],["2022-07-01",0.008571359531732287,1],["2022-08-01",0.00815537674069333,1],["2022-09-01",0.009009745607898061,1],["2022-10-01",0.008607260455302985,1],["2022-11-01",0.008477895250173064,1],["2022-12-01",0.0078277644938447,1],["2023-01-01",0.007617156639446558,1],["2023-02-01",0.007808517149809688,1],["2023-03-01",0.008724876893146974,1],["2023-04-01",0.00751566221135519,1],["2023-05-01",0.007416107278527863,1],["2023-06-01",0.007619943972691466,1],["2023-07-01",0.00810721839888442,0],["2023-08-01",0.007628588871650564,0],["2023-09-01",0.007543688117583538,0],["2023-10-01",0.008078648162634788,0],["2023-11-01",0.007767542105047978,0],["2023-12-01",0.00723170423247677,0],["2024-01-01",0.007836174704459251,0],["2024-02-01",0.00794325094857971,0],["2024-03-03",0.007933669582937865,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.002022355859570647,1],["2013-05-01",0.0016860598708140172,1],["2013-06-01",0.0015605484148805205,1],["2013-07-01",0.002203286681375548,1],["2013-08-01",0.0019103712147261695,1],["2013-09-01",0.0014171436671486647,1],["2013-10-01",0.001500105275401024,1],["2013-11-01",0.0009786027466803095,1],["2013-12-01",0.00021688790930435637,1],["2014-01-01",0.0002749181900509973,1],["2014-02-01",0.00023998972487251373,1],["2014-03-01",0.000372195448329624,1],["2014-04-01",0.0004391841826282967,1],["2014-05-01",0.00047350533508429553,1],["2014-06-01",0.00032765914271098057,1],["2014-07-01",0.0003229229488159639,1],["2014-08-01",0.00033959742173564296,1],["2014-09-01",0.000415903912217531,1],["2014-10-01",0.000501709715425129,1],["2014-11-01",0.0005822992864681187,1],["2014-12-01",0.0004957492074844312,1],["2015-01-01",0.0005844442755098177,1],["2015-02-01",0.0007507933355797398,1],["2015-03-01",0.0006600066635269383,1],["2015-04-01",0.0006583346366050419,1],["2015-05-01",0.0007201736626107387,1],["2015-06-01",0.000764436273286644,1],["2015-07-01",0.0006705301894616685,1],["2015-08-01",0.0006010351238904036,1],["2015-09-01",0.0007460575875151384,1],["2015-10-01",0.0007187902762625899,1],["2015-11-01",0.0005220454280562481,1],["2015-12-01",0.00044963787749380734,1],["2016-01-01",0.0003828700310224868,1],["2016-02-01",0.0004400318522068095,1],["2016-03-01",0.00038204642222903313,1],["2016-04-01",0.00042449208763787894,1],["2016-05-01",0.0003922222555899191,1],["2016-06-01",0.00032094974206831533,1],["2016-07-01",0.0002478259098368244,1],["2016-08-01",0.0002785663310757904,1],["2016-09-01",0.00028691105864259376,1],["2016-10-01",0.00026789081914046164,1],["2016-11-01",0.00022582740452883624,1],["2016-12-01",0.00021199193161172014,1],["2017-01-01",0.00016224193501973054,1],["2017-02-01",0.0001733162316944669,1],["2017-03-01",0.00013303301938375498,1],["2017-04-01",0.0001525954896332516,1],["2017-05-01",0.00011970234330686952,1],["2017-06-01",0.00007035457622411795,1],["2017-07-01",0.0000710463289265445,1],["2017-08-01",0.00006625534489519817,1],["2017-09-01",0.00003677819485452452,1],["2017-10-01",0.00004127945226461347,1],["2017-11-01",0.000026599210045181417,1],["2017-12-01",0.000016905705005101012,1],["2018-01-01",0.000013806215060183603,1],["2018-02-01",0.000021558639165959017,1],["2018-03-01",0.000017373255108430777,1],["2018-04-01",0.000028142426626717768,1],["2018-05-01",0.00002079404576703893,1],["2018-06-01",0.000024714327824221915,1],["2018-07-01",0.000029146407629656973,1],["2018-08-01",0.000023503269777485773,1],["2018-09-01",0.000024681919319427085,1],["2018-10-01",0.000027090628796640925,1],["2018-11-01",0.000027567720908929895,1],["2018-12-01",0.00004199687439355977,1],["2019-01-01",0.00004652554102371395,1],["2019-02-01",0.00005090265619861827,1],["2019-03-01",0.00004599654960208956,1],["2019-04-01",0.00004143201575396419,1],["2019-05-01",0.00003247959632606558,1],["2019-06-01",0.000020053585586361627,1],["2019-07-01",0.000016497972824010253,1],["2019-08-01",0.000016252812003479334,1],["2019-09-01",0.000017104498533695097,1],["2019-10-01",0.000020127950858197178,1],["2019-11-01",0.000018814839227225816,1],["2019-12-01",0.000022981434581721414,1],["2020-01-01",0.00002448959405547761,1],["2020-02-01",0.000018766795101917424,1],["2020-03-01",0.000020547854729487598,1],["2020-04-01",0.000026245516490845227,1],["2020-05-01",0.00002002808740055169,1],["2020-06-01",0.00001736809123720975,1],["2020-07-01",0.00001956695752638577,1],["2020-08-01",0.000015908662545590095,1],["2020-09-01",0.00001593107389206754,1],["2020-10-01",0.000017689610799237597,1],["2020-11-01",0.00001347154995173599,1],["2020-12-01",0.000010027001935646295,1],["2021-01-01",0.000006458994345017041,1],["2021-02-01",0.000005609413399022787,1],["2021-03-01",0.000003816854656506669,1],["2021-04-01",0.000003188258714043702,1],["2021-05-01",0.0000033691499547692645,1],["2021-06-01",0.000005552734482259632,1],["2021-07-01",0.000005814902838958836,1],["2021-08-01",0.0000048022070674636835,1],["2021-09-01",0.00000398133151875271,1],["2021-10-01",0.000003944359807640405,1],["2021-11-01",0.000003099846129238484,1],["2021-12-01",0.000003251838764910812,1],["2022-01-01",0.000004015435078175208,1],["2022-02-01",0.0000046440367224593146,1],["2022-03-01",0.000004022527255989075,1],["2022-04-01",0.000003835556484453873,1],["2022-05-01",0.000004456318121820138,1],["2022-06-01",0.000005794487349203518,1],["2022-07-01",0.00000876987837044826,1],["2022-08-01",0.00000711264891640767,1],["2022-09-01",0.000007982725831227108,1],["2022-10-01",0.000008482610111771071,1],["2022-11-01",0.00000812430203547966,1],["2022-12-01",0.000010472166210696606,1],["2023-01-01",0.000010987144075301263,1],["2023-02-01",0.000007917149540471855,1],["2023-03-01",0.000007740518976862138,1],["2023-04-01",0.000006364499054245947,1],["2023-05-01",0.00000659115698094209,1],["2023-06-01",0.00000678467213106584,1],["2023-07-01",0.000006035413408483389,0],["2023-08-01",0.000006274693681900145,0],["2023-09-01",0.000007072141867392061,0],["2023-10-01",0.000006384858123410868,0],["2023-11-01",0.000005052426858653626,0],["2023-12-01",0.0000047591056636721585,0],["2024-01-01",0.000004221170409917981,0],["2024-02-01",0.00000426889721024427,0],["2024-03-04",0.0000028163821855714943,0]],"local":[["2013-04-01",102.258315719212,1],["2013-05-01",102.436311046835,1],["2013-06-01",101.030147958616,1],["2013-07-01",100.238068750695,1],["2013-08-01",99.1077984202915,1],["2013-09-01",98.7696072978085,1],["2013-10-01",99.677383468684,1],["2013-11-01",99.0543998220047,1],["2013-12-01",99.677383468684,1],["2014-01-01",100.923350762043,1],["2014-02-01",100.033374123929,1],["2014-03-01",100.300367115363,1],["2014-04-01",100.567360106797,1],["2014-05-01",102.169318055401,1],["2014-06-01",101.030147958616,1],["2014-07-01",100.238068750695,1],["2014-08-01",99.1077984202915,1],["2014-09-01",98.7696072978085,1],["2014-10-01",99.1789965513406,1],["2014-11-01",98.7162086995217,1],["2014-12-01",98.9654021581934,1],["2015-01-01",99.9265769273557,1],["2015-02-01",98.9654021581933,1],["2015-03-01",99.8553787963066,1],["2015-04-01",98.5738124374235,1],["2015-05-01",98.5738124374235,1],["2015-06-01",102.560907776171,1],["2015-07-01",102.302814551118,1],["2015-08-01",100.887751696518,1],["2015-09-01",98.609411502948,1],["2015-10-01",100.211369451552,1],["2015-11-01",100.958949827567,1],["2015-12-01",101.199243519858,1],["2016-01-01",99.8286794971632,1],["2016-02-01",98.8141061297141,1],["2016-03-01",100.006674824786,1],["2016-04-01",102.543108243409,1],["2016-05-01",102.463010345978,1],["2016-06-01",101.448436978529,1],["2016-07-01",100.033374123929,1],["2016-08-01",98.0576259873178,1],["2016-09-01",96.5535654689064,1],["2016-10-01",96.7849593948159,1],["2016-11-01",98.137723884748,1],["2016-12-01",98.404716876182,1],["2017-01-01",101.188359,1],["2017-02-01",101.458662,1],["2017-03-01",101.725709,1],["2017-04-01",101.813816,1],["2017-05-01",101.420462,1],["2017-06-01",101.030633,1],["2017-07-01",100.889372,1],["2017-08-01",100.589138,1],["2017-09-01",100.602746,1],["2017-10-01",100.770716,1],["2017-11-01",101.382216,1],["2017-12-01",101.314588,1],["2018-01-01",101.299374,1],["2018-02-01",102.085074,1],["2018-03-01",101.175282,1],["2018-04-01",102.185839,1],["2018-05-01",103.248095,1],["2018-06-01",104.470043,1],["2018-07-01",103.951828,1],["2018-08-01",100.5,1],["2018-09-01",100.3,1],["2018-10-01",100.9,1],["2018-11-01",100.7,1],["2018-12-01",101.2,1],["2019-01-01",102.3,1],["2019-02-01",100.7,1],["2019-03-01",101.6,1],["2019-04-01",100.6,1],["2019-05-01",102.3,1],["2019-06-01",100.5,1],["2019-07-01",101.3,1],["2019-08-01",100.1,1],["2019-09-01",99.7,1],["2019-10-01",100.5,1],["2019-11-01",102.3,1],["2019-12-01",101.5,1],["2020-01-01",102.849787,1],["2020-02-01",104.170368,1],["2020-03-01",103.700986,1],["2020-04-01",103.785084,1],["2020-05-01",104.548256,1],["2020-06-01",104.402646,1],["2020-07-01",105.360572,1],["2020-08-01",104.812408,1],["2020-09-01",104.49181,1],["2020-10-01",104.925076,1],["2020-11-01",104.408854,1],["2020-12-01",102.621852,1],["2021-01-01",102.312358,1],["2021-02-01",102.30344249495,1],["2021-03-01",103.153784,1],["2021-04-01",104.283438,1],["2021-05-01",106.32774041891,1],["2021-06-01",109.181878783702,1],["2021-07-01",108.164466112852,1],["2021-08-01",106.299257594347,1],["2021-09-01",107.569896775484,1],["2021-10-01",107.339946347475,1],["2021-11-01",107.05989628911,1],["2021-12-01",107.752186462879,1],["2022-01-01",110.400261226892,1],["2022-02-01",104.83205966711,1],["2022-03-01",105.23630400598,1],["2022-04-01",105.362159316539,1],["2022-05-01",106.812562792301,1],["2022-06-01",106.386404092311,1],["2022-07-01",107.12113171339,1],["2022-08-01",106.000967438221,1],["2022-09-01",105.892606167793,1],["2022-10-01",109.606644582748,1],["2022-11-01",110.524716006517,1],["2022-12-01",110.750978490114,1],["2023-01-01",111.84567600131,1],["2023-02-01",111.876772278547,1],["2023-03-01",112.53733874917,1],["2023-04-01",109.348039655685,1],["2023-05-01",110.688975399732,1],["2023-06-01",110.929841669797,1],["2023-07-01",110.929841669797,0],["2023-08-01",110.929841669797,0],["2023-09-01",110.929841669797,0],["2023-10-01",110.929841669797,0],["2023-11-01",110.929841669797,0],["2023-12-01",110.929841669797,0],["2024-01-01",110.929841669797,0],["2024-02-01",110.929841669797,0],["2024-03-04",110.929841669797,0]],"USD":[["2013-04-01",0.19991655393145977,1],["2013-05-01",0.20561705741634353,1],["2013-06-01",0.20014728932673084,1],["2013-07-01",0.19957306896517646,1],["2013-08-01",0.1997878283545461,1],["2013-09-01",0.19884963288090365,1],["2013-10-01",0.20517290422394338,1],["2013-11-01",0.20441471603861633,1],["2013-12-01",0.2065390630130257,1],["2014-01-01",0.21156736732028933,1],["2014-02-01",0.2055988372823825,1],["2014-03-01",0.21075846701047404,1],["2014-04-01",0.21140644435889422,1],["2014-05-01",0.21562405455919087,1],["2014-06-01",0.20976519035378527,1],["2014-07-01",0.20869583152170385,1],["2014-08-01",0.20242638218489045,1],["2014-09-01",0.19744206559654504,1],["2014-10-01",0.19078515122677153,1],["2014-11-01",0.18875522711065143,1],["2014-12-01",0.18807386615630545,1],["2015-01-01",0.1835365420013312,1],["2015-02-01",0.17047183143222855,1],["2015-03-01",0.17054387275047495,1],["2015-04-01",0.16172925108017122,1],["2015-05-01",0.16825049845875054,1],["2015-06-01",0.1707627544357439,1],["2015-07-01",0.17301777759850384,1],["2015-08-01",0.16877667505916133,1],["2015-09-01",0.1695588971493164,1],["2015-10-01",0.1709695845948017,1],["2015-11-01",0.16953252747535588,1],["2015-12-01",0.16330578222066816,1],["2016-01-01",0.16470915911500028,1],["2016-02-01",0.16314356931996082,1],["2016-03-01",0.1651261943728422,1],["2016-04-01",0.17665959860198407,1],["2016-05-01",0.17760019841893324,1],["2016-06-01",0.17185735366200325,1],["2016-07-01",0.1686517272430025,1],["2016-08-01",0.1662720805246352,1],["2016-09-01",0.16401270664225354,1],["2016-10-01",0.16445852209783013,1],["2016-11-01",0.16466234557764803,1],["2016-12-01",0.1596256846752793,1],["2017-01-01",0.16182051152528315,1],["2017-02-01",0.16564308875341818,1],["2017-03-01",0.16327594790484976,1],["2017-04-01",0.16560211884564385,1],["2017-05-01",0.16836000530509224,1],["2017-06-01",0.17247679762862977,1],["2017-07-01",0.17505043154685132,1],["2017-08-01",0.1811211580387207,1],["2017-09-01",0.18192346472468657,1],["2017-10-01",0.1814118674231402,1],["2017-11-01",0.17972637040161352,1],["2017-12-01",0.1836910631086952,1],["2018-01-01",0.18548221952610747,1],["2018-02-01",0.19470295215273925,1],["2018-03-01",0.1892664285453767,1],["2018-04-01",0.19181793531794272,1],["2018-05-01",0.18874233479471653,1],["2018-06-01",0.18583628398639299,1],["2018-07-01",0.1850893953506073,1],["2018-08-01",0.17868263184069988,1],["2018-09-01",0.17755035345725978,1],["2018-10-01",0.17808017733298187,1],["2018-11-01",0.17504679894421923,1],["2018-12-01",0.17465858139186713,1],["2019-01-01",0.17874821513660608,1],["2019-02-01",0.17589113764573025,1],["2019-03-01",0.17608435588661508,1],["2019-04-01",0.17184478036511788,1],["2019-05-01",0.1747078890073096,1],["2019-06-01",0.1714961855366209,1],["2019-07-01",0.1743138238709033,1],["2019-08-01",0.16906837983796705,1],["2019-09-01",0.16704614289299974,1],["2019-10-01",0.1675441727419031,1],["2019-11-01",0.1741747831179176,1],["2019-12-01",0.17049492471128058,1],["2020-01-01",0.17590609575779517,1],["2020-02-01",0.17618491258541263,1],["2020-03-01",0.17470333831538604,1],["2020-04-01",0.17327622852901028,1],["2020-05-01",0.1768112899302975,1],["2020-06-01",0.17707349173194858,1],["2020-07-01",0.1807212880209342,1],["2020-08-01",0.18820822086185734,1],["2020-09-01",0.18992403815314984,1],["2020-10-01",0.18785459050087744,1],["2020-11-01",0.18530270668783125,1],["2020-12-01",0.18884295856208283,1],["2021-01-01",0.1895924581943579,1],["2021-02-01",0.1882116835518295,1],["2021-03-01",0.18947417036648484,1],["2021-04-01",0.1872545069168247,1],["2021-05-01",0.1948380989881109,1],["2021-06-01",0.20335625582245012,1],["2021-07-01",0.19533210738275109,1],["2021-08-01",0.1922958699360607,1],["2021-09-01",0.19418786791001802,1],["2021-10-01",0.1897218705812956,1],["2021-11-01",0.18931862184827536,1],["2021-12-01",0.1859348075731372,1],["2022-01-01",0.19142825560941806,1],["2022-02-01",0.1801651431876492,1],["2022-03-01",0.17859578956293165,1],["2022-04-01",0.1774650053441777,1],["2022-05-01",0.1715501837130556,1],["2022-06-01",0.17274813833486227,1],["2022-07-01",0.1703125291935796,1],["2022-08-01",0.1658375526048476,1],["2022-09-01",0.1606541323406267,1],["2022-10-01",0.16380906411850732,1],["2022-11-01",0.16642531459195972,1],["2022-12-01",0.17774502027268604,1],["2023-01-01",0.18253750040311173,1],["2023-02-01",0.18782800130397326,1],["2023-03-01",0.18303045424597783,1],["2023-04-01",0.18116123426953235,1],["2023-05-01",0.18512088170102717,1],["2023-06-01",0.18197528634908958,1],["2023-07-01",0.18460941368528527,0],["2023-08-01",0.18615281438377176,0],["2023-09-01",0.18242897678078232,0],["2023-10-01",0.17865123528003155,0],["2023-11-01",0.1790262799024235,0],["2023-12-01",0.1842059419156156,0],["2024-01-01",0.18664197941980437,0],["2024-02-01",0.18389815537154588,0],["2024-03-04",0.1835933126587356,0]],"^IXIC":[["2013-04-01",0.0000611621875487393,1],["2013-05-01",0.00006183320593522166,1],["2013-06-01",0.000057833333934857515,1],["2013-07-01",0.00005817642724304033,1],["2013-08-01",0.000054673779636570475,1],["2013-09-01",0.00005489080856894976,1],["2013-10-01",0.00005436224767249475,1],["2013-11-01",0.000051981517523607596,1],["2013-12-01",0.00005080087058029995,1],["2014-01-01",0.000050857176091177756,1],["2014-02-01",0.000050084245864229024,1],["2014-03-01",0.00004945733367472487,1],["2014-04-01",0.00005009785573902634,1],["2014-05-01",0.000052320061767471245,1],["2014-06-01",0.00004938021833529831,1],["2014-07-01",0.00004716599129913091,1],["2014-08-01",0.00004639199700901979,1],["2014-09-01",0.00004299303394506637,1],["2014-10-01",0.00004252285232723994,1],["2014-11-01",0.00004073522699938609,1],["2014-12-01",0.00003936469137929503,1],["2015-01-01",0.00003855615115607445,1],["2015-02-01",0.00003665587834686975,1],["2015-03-01",0.00003429099569417077,1],["2015-04-01",0.00003304400485603836,1],["2015-05-01",0.00003387830514774163,1],["2015-06-01",0.00003351614668930283,1],["2015-07-01",0.0000344036715298555,1],["2015-08-01",0.00003287212771012696,1],["2015-09-01",0.000036280070891599026,1],["2015-10-01",0.000036970713561509786,1],["2015-11-01",0.00003346714786095273,1],["2015-12-01",0.00003183571904834933,1],["2016-01-01",0.00003363024356798958,1],["2016-02-01",0.00003556193445090398,1],["2016-03-01",0.00003592816438172081,1],["2016-04-01",0.00003648069833367136,1],["2016-05-01",0.00003710401137650614,1],["2016-06-01",0.000034866786806501985,1],["2016-07-01",0.00003486571124221909,1],["2016-08-01",0.000032177001876069945,1],["2016-09-01",0.00003143041642069668,1],["2016-10-01",0.00003102821183137712,1],["2016-11-01",0.00003166723623243015,1],["2016-12-01",0.00002998296133332941,1],["2017-01-01",0.00002982525647497026,1],["2017-02-01",0.000029293978719324788,1],["2017-03-01",0.00002779231364022236,1],["2017-04-01",0.00002798600105642082,1],["2017-05-01",0.000027747563051372545,1],["2017-06-01",0.000027747633620821237,1],["2017-07-01",0.00002835610030323594,1],["2017-08-01",0.00002842382388461749,1],["2017-09-01",0.00002823947007411559,1],["2017-10-01",0.00002788343599344493,1],["2017-11-01",0.000026592090532784274,1],["2017-12-01",0.000026839565821057758,1],["2018-01-01",0.000026735598098231546,1],["2018-02-01",0.000026392634873720514,1],["2018-03-01",0.000026016897975239932,1],["2018-04-01",0.000027339408459375498,1],["2018-05-01",0.000026758109264992057,1],["2018-06-01",0.00002481900622018468,1],["2018-07-01",0.000024837879974868092,1],["2018-08-01",0.00002320005348396993,1],["2018-09-01",0.000021952453857470838,1],["2018-10-01",0.000022008302210094775,1],["2018-11-01",0.000023887978027367396,1],["2018-12-01",0.000023330957934418612,1],["2019-01-01",0.00002747052146890071,1],["2019-02-01",0.000024239548811554954,1],["2019-03-01",0.00002320731620784169,1],["2019-04-01",0.000022030703569368795,1],["2019-05-01",0.000021481542965027123,1],["2019-06-01",0.00002304681448789198,1],["2019-07-01",0.000021399095462571976,1],["2019-08-01",0.00002064185826367152,1],["2019-09-01",0.000021127858320501184,1],["2019-10-01",0.000020873018503420115,1],["2019-11-01",0.000020896669749163855,1],["2019-12-01",0.000019658488773920057,1],["2020-01-01",0.00001945980141697927,1],["2020-02-01",0.00001916987111116294,1],["2020-03-01",0.000020156977435537224,1],["2020-04-01",0.000023228933377439546,1],["2020-05-01",0.000020366937302634394,1],["2020-06-01",0.000018695559186500252,1],["2020-07-01",0.000017957791682521583,1],["2020-08-01",0.000017348554931175583,1],["2020-09-01",0.000016026046731924305,1],["2020-10-01",0.000016636092186411063,1],["2020-11-01",0.00001682971208316076,1],["2020-12-01",0.000015336427519674593,1],["2021-01-01",0.000014630719021629409,1],["2021-02-01",0.000014230237906308829,1],["2021-03-01",0.000014133366166126596,1],["2021-04-01",0.000013959298909491061,1],["2021-05-01",0.000013885497374914868,1],["2021-06-01",0.000014704995288587807,1],["2021-07-01",0.00001347704425771643,1],["2021-08-01",0.000013029411667133784,1],["2021-09-01",0.0000126845721897183,1],["2021-10-01",0.000013088843800212549,1],["2021-11-01",0.00001218167797841282,1],["2021-12-01",0.000011803683729968117,1],["2022-01-01",0.000012167694620017039,1],["2022-02-01",0.000012618877986075864,1],["2022-03-01",0.000013020317352130598,1],["2022-04-01",0.000012436639605437255,1],["2022-05-01",0.000013911327460484717,1],["2022-06-01",0.00001418655693929487,1],["2022-07-01",0.000015473349546296102,1],["2022-08-01",0.000013463069625969503,1],["2022-09-01",0.00001372239588159294,1],["2022-10-01",0.000015368131535166035,1],["2022-11-01",0.00001491969432732195,1],["2022-12-01",0.000015489532745995885,1],["2023-01-01",0.000017282377475088576,1],["2023-02-01",0.00001622964960389401,1],["2023-03-01",0.000015988571645611493,1],["2023-04-01",0.000014915189710952409,1],["2023-05-01",0.000015161353529059349,1],["2023-06-01",0.000014058159776256236,1],["2023-07-01",0.000013378753873656813,0],["2023-08-01",0.000013040541596520665,0],["2023-09-01",0.000012910792195045365,0],["2023-10-01",0.000013515773888380342,0],["2023-11-01",0.000013891941674513693,0],["2023-12-01",0.000012989309691562205,0],["2024-01-01",0.000012548456468320281,0],["2024-02-01",0.000012055717838686297,0],["2024-03-04",0.000011280736384159878,0]],"^GSPC":[["2013-04-01",0.00012740192141867473,1],["2013-05-01",0.0001287077406714433,1],["2013-06-01",0.0001226610697430993,1],["2013-07-01",0.00012397536642888522,1],["2013-08-01",0.00011825823250061196,1],["2013-09-01",0.00012154994885959299,1],["2013-10-01",0.0001219517834996123,1],["2013-11-01",0.00011623058039114957,1],["2013-12-01",0.00011432789427968164,1],["2014-01-01",0.00011461723480629508,1],["2014-02-01",0.00011533131636327969,1],["2014-03-01",0.00011345251113433878,1],["2014-04-01",0.00011281267943744195,1],["2014-05-01",0.00011442644720190309,1],["2014-06-01",0.00010903293408543713,1],["2014-07-01",0.00010635320333586213,1],["2014-08-01",0.00010489500313246726,1],["2014-09-01",0.00009852054614691828,1],["2014-10-01",0.00009677451859375285,1],["2014-11-01",0.00009352606059734507,1],["2014-12-01",0.00009104254253408965,1],["2015-01-01",0.00008914301361763395,1],["2015-02-01",0.00008537806832155216,1],["2015-03-01",0.00008100961622752254,1],["2015-04-01",0.00007821963321864565,1],["2015-05-01",0.00008060367920042397,1],["2015-06-01",0.00008098241667656047,1],["2015-07-01",0.00008370477871238696,1],["2015-08-01",0.00008019837388685386,1],["2015-09-01",0.00008606657567704012,1],["2015-10-01",0.00008906289295303428,1],["2015-11-01",0.00008147625226388116,1],["2015-12-01",0.00007840195664376682,1],["2016-01-01",0.00008081108972365012,1],["2016-02-01",0.0000842274795757133,1],["2016-03-01",0.0000852444632263622,1],["2016-04-01",0.00008589802129314876,1],["2016-05-01",0.0000859146587461489,1],["2016-06-01",0.0000820736785697538,1],["2016-07-01",0.00008033559126843221,1],["2016-08-01",0.00007651201620818295,1],["2016-09-01",0.00007553559373769866,1],["2016-10-01",0.00007598587838773737,1],["2016-11-01",0.00007735420581662533,1],["2016-12-01",0.00007255152571587573,1],["2017-01-01",0.00007187007583069502,1],["2017-02-01",0.00007247278924733339,1],["2017-03-01",0.00006859959579140738,1],["2017-04-01",0.00007010087992277421,1],["2017-05-01",0.00007048775604148722,1],["2017-06-01",0.00007139974939490622,1],["2017-07-01",0.00007199603488145754,1],["2017-08-01",0.00007311822327444787,1],["2017-09-01",0.00007352166182757017,1],["2017-10-01",0.00007195457359547608,1],["2017-11-01",0.00006957482090694582,1],["2017-12-01",0.00006944578893161238,1],["2018-01-01",0.00006911359224228194,1],["2018-02-01",0.00006913062739979051,1],["2018-03-01",0.00006970574412638507,1],["2018-04-01",0.00007283902822801083,1],["2018-05-01",0.00007141324029869272,1],["2018-06-01",0.00006835483405148779,1],["2018-07-01",0.00006842618115066459,1],["2018-08-01",0.00006333635930515917,1],["2018-09-01",0.00006128850790052731,1],["2018-10-01",0.00006085527236180496,1],["2018-11-01",0.0000644127473413938,1],["2018-12-01",0.00006259042515386746,1],["2019-01-01",0.00007216435386563201,1],["2019-02-01",0.00006508893588460382,1],["2019-03-01",0.00006292727437853565,1],["2019-04-01",0.00006032541517262384,1],["2019-05-01",0.00005917627243281082,1],["2019-06-01",0.00006232757183425997,1],["2019-07-01",0.00005866367449571303,1],["2019-08-01",0.000056728262730325996,1],["2019-09-01",0.00005742370851896785,1],["2019-10-01",0.00005615334570781499,1],["2019-11-01",0.00005709300911706576,1],["2019-12-01",0.000054231251299081685,1],["2020-01-01",0.00005421386457990384,1],["2020-02-01",0.00005445099836728843,1],["2020-03-01",0.00005873802621541458,1],["2020-04-01",0.00006936376061560757,1],["2020-05-01",0.00006162625937394319,1],["2020-06-01",0.0000582712437366583,1],["2020-07-01",0.00005818607451558573,1],["2020-08-01",0.0000572364169163914,1],["2020-09-01",0.000054148906709148366,1],["2020-10-01",0.000055481924589394236,1],["2020-11-01",0.000056217071003721776,1],["2020-12-01",0.00005179640319098148,1],["2021-01-01",0.00005036177792803177,1],["2021-02-01",0.00005044307482274711,1],["2021-03-01",0.0000493100004615173,1],["2021-04-01",0.00004689827778058762,1],["2021-05-01",0.000046478776119563173,1],["2021-06-01",0.00004822845731975207,1],["2021-07-01",0.00004541836113662525,1],["2021-08-01",0.00004363557633193128,1],["2021-09-01",0.00004287843938158314,1],["2021-10-01",0.00004394598850302546,1],["2021-11-01",0.00004106142276832376,1],["2021-12-01",0.000040395847476722176,1],["2022-01-01",0.00004006334057200927,1],["2022-02-01",0.000039863338814001514,1],["2022-03-01",0.00004093285660215585,1],["2022-04-01",0.000039086454748430445,1],["2022-05-01",0.00004153144194268236,1],["2022-06-01",0.00004162826638639628,1],["2022-07-01",0.00004504430817074308,1],["2022-08-01",0.000040326418600187384,1],["2022-09-01",0.00004080903012317515,1],["2022-10-01",0.000045379237184124636,1],["2022-11-01",0.0000426535802614877,1],["2022-12-01",0.000043488851599405246,1],["2023-01-01",0.00004737185588305301,1],["2023-02-01",0.00004614859158831888,1],["2023-03-01",0.000046180860128594103,1],["2023-04-01",0.00004416196812879639,1],["2023-05-01",0.000044427696132597753,1],["2023-06-01",0.000043503225102923714,1],["2023-07-01",0.000041480787356622435,0],["2023-08-01",0.00004065510429796992,0],["2023-09-01",0.000040265963191347266,0],["2023-10-01",0.00004169690757566621,0],["2023-11-01",0.00004261241935180913,0],["2023-12-01",0.000040401088470493906,0],["2024-01-01",0.00003933279350710394,0],["2024-02-01",0.00003783048738957207,0],["2024-03-04",0.00003573884577836157,0]],"XAU":[["2013-04-01",0.00012494784620716235,1],["2013-05-01",0.00014372632313402412,1],["2013-06-01",0.00014330545915793927,1],["2013-07-01",0.00015905973596524564,1],["2013-08-01",0.00015323726434793685,1],["2013-09-01",0.00014312600025868802,1],["2013-10-01",0.00015899463867026043,1],["2013-11-01",0.00015533269857058416,1],["2013-12-01",0.00016500818822236647,1],["2014-01-01",0.00017469117519636288,1],["2014-02-01",0.00016514726604707376,1],["2014-03-01",0.000158903453787217,1],["2014-04-01",0.0001654107442597296,1],["2014-05-01",0.00016793232617178902,1],["2014-06-01",0.0001680051362581537,1],["2014-07-01",0.0001572940482179082,1],["2014-08-01",0.00015646952063745476,1],["2014-09-01",0.0001534342035957311,1],["2014-10-01",0.00015722604312598242,1],["2014-11-01",0.0001607779273483107,1],["2014-12-01",0.0001551703432722598,1],["2015-01-01",0.0001547066219837621,1],["2015-02-01",0.00013279585196739171,1],["2015-03-01",0.00014055202728857643,1],["2015-04-01",0.00013437113096744947,1],["2015-05-01",0.0001427235328325889,1],["2015-06-01",0.00014359781546010577,1],["2015-07-01",0.0001484492531795163,1],["2015-08-01",0.00015392432765395513,1],["2015-09-01",0.00014895749114567447,1],["2015-10-01",0.00015370165655072672,1],["2015-11-01",0.00014884955912336246,1],["2015-12-01",0.0001530991708318764,1],["2016-01-01",0.00015507367330677276,1],["2016-02-01",0.00014487148955612521,1],["2016-03-01",0.00013391734363637502,1],["2016-04-01",0.00014468421125502496,1],["2016-05-01",0.00013710735317941646,1],["2016-06-01",0.0001412667447101667,1],["2016-07-01",0.00012513958161430787,1],["2016-08-01",0.00012304133958823004,1],["2016-09-01",0.00012448072396027115,1],["2016-10-01",0.0001247697469599608,1],["2016-11-01",0.00012690691636014912,1],["2016-12-01",0.00013587338279559774,1],["2017-01-01",0.00014048124067044408,1],["2017-02-01",0.00013692554645623807,1],["2017-03-01",0.00013090485847323425,1],["2017-04-01",0.00013257774430544555,1],["2017-05-01",0.00013396742342136798,1],["2017-06-01",0.00013635843143721841,1],["2017-07-01",0.00014098736807214952,1],["2017-08-01",0.00014287561430726442,1],["2017-09-01",0.0001373030965316627,1],["2017-10-01",0.00014193845919053912,1],["2017-11-01",0.00014093243335042523,1],["2017-12-01",0.00014344435118158008,1],["2018-01-01",0.00014193099438137742,1],["2018-02-01",0.00014439949743455755,1],["2018-03-01",0.00014369675054450633,1],["2018-04-01",0.00014458660510460568,1],["2018-05-01",0.00014457096618270901,1],["2018-06-01",0.00014371649022087703,1],["2018-07-01",0.0001476606178228075,1],["2018-08-01",0.00014671452217808025,1],["2018-09-01",0.0001478213222743762,1],["2018-10-01",0.00014976899074058443,1],["2018-11-01",0.00014195595207180402,1],["2018-12-01",0.00014288993202250043,1],["2019-01-01",0.00013950583198551558,1],["2019-02-01",0.0001334749898024624,1],["2019-03-01",0.00013611320710035346,1],["2019-04-01",0.000133476996252998,1],["2019-05-01",0.00013679627709272342,1],["2019-06-01",0.00013136436315919626,1],["2019-07-01",0.00012580577296410832,1],["2019-08-01",0.00011755155381754011,1],["2019-09-01",0.00010923481376059038,1],["2019-10-01",0.0001130671849748733,1],["2019-11-01",0.00011505115298854046,1],["2019-12-01",0.00011662023345176303,1],["2020-01-01",0.00011584999560512633,1],["2020-02-01",0.00011085026145136406,1],["2020-03-01",0.00011013298447401936,1],["2020-04-01",0.00010883479913907136,1],["2020-05-01",0.00010398271960800796,1],["2020-06-01",0.00010165612086839436,1],["2020-07-01",0.00010219246673719766,1],["2020-08-01",0.0000952615909892291,1],["2020-09-01",0.00009628199114173931,1],["2020-10-01",0.0000986762592983009,1],["2020-11-01",0.00009873854725861088,1],["2020-12-01",0.00010425830899254031,1],["2021-01-01",0.00009987730697678775,1],["2021-02-01",0.00010130493867177222,1],["2021-03-01",0.00010986659768700625,1],["2021-04-01",0.00010821063445709466,1],["2021-05-01",0.00011014587411995887,1],["2021-06-01",0.00010709147144121869,1],["2021-07-01",0.00010999932295152243,1],["2021-08-01",0.00010601848197184836,1],["2021-09-01",0.00010709266727369584,1],["2021-10-01",0.0001077335642095887,1],["2021-11-01",0.00010565115010864854,1],["2021-12-01",0.0001043466140100446,1],["2022-01-01",0.00010465957018933714,1],["2022-02-01",0.00010004390236066971,1],["2022-03-01",0.00009194468438278848,1],["2022-04-01",0.00009220016887651407,1],["2022-05-01",0.00009042753283882587,1],["2022-06-01",0.0000935742115732282,1],["2022-07-01",0.00009414195363704305,1],["2022-08-01",0.0000935821309349155,1],["2022-09-01",0.00009464134936186319,1],["2022-10-01",0.00009862616132447089,1],["2022-11-01",0.00010105511527338386,1],["2022-12-01",0.0000986182695978944,1],["2023-01-01",0.0000998881709705908,1],["2023-02-01",0.0000961679366676343,1],["2023-03-01",0.00009964727020513771,1],["2023-04-01",0.00009198461670035504,1],["2023-05-01",0.00009343421141214242,1],["2023-06-01",0.00009204673934109649,1],["2023-07-01",0.00009617412015348622,0],["2023-08-01",0.00009535119458365557,0],["2023-09-01",0.00009402936750211862,0],["2023-10-01",0.00009666103736061387,0],["2023-11-01",0.00009018269823804682,0],["2023-12-01",0.00008889778756847609,0],["2024-01-01",0.00009043923754766041,0],["2024-02-01",0.00008949771527467024,0],["2024-03-04",0.00008817436027061094,0]],"XAG":[["2013-04-01",0.007119628235161077,1],["2013-05-01",0.008826112189596546,1],["2013-06-01",0.008799275427960395,1],["2013-07-01",0.01020217528549982,1],["2013-08-01",0.010186382216484886,1],["2013-09-01",0.008529889644993162,1],["2013-10-01",0.009704046437247512,1],["2013-11-01",0.009358271276167847,1],["2013-12-01",0.010335010239499422,1],["2014-01-01",0.010915577130091583,1],["2014-02-01",0.010737514412421304,1],["2014-03-01",0.009934068728768642,1],["2014-04-01",0.010712873583375913,1],["2014-05-01",0.011340083027452602,1],["2014-06-01",0.011200091398199124,1],["2014-07-01",0.009903159814866804,1],["2014-08-01",0.009956878037676626,1],["2014-09-01",0.010159266968872179,1],["2014-10-01",0.01109347925654991,1],["2014-11-01",0.01171101417016472,1],["2014-12-01",0.012141209989608022,1],["2015-01-01",0.01168873941510892,1],["2015-02-01",0.009899846465848409,1],["2015-03-01",0.010295907552696378,1],["2015-04-01",0.009512338792401825,1],["2015-05-01",0.01042885572151704,1],["2015-06-01",0.010219003327269464,1],["2015-07-01",0.011111201677375917,1],["2015-08-01",0.011430822260069348,1],["2015-09-01",0.011602237096339124,1],["2015-10-01",0.011773563988744126,1],["2015-11-01",0.010899500490181842,1],["2015-12-01",0.0115627842572433,1],["2016-01-01",0.011884177603045058,1],["2016-02-01",0.011375919516896208,1],["2016-03-01",0.01117532801966803,1],["2016-04-01",0.011738235358908134,1],["2016-05-01",0.009972695141719149,1],["2016-06-01",0.010780525866540632,1],["2016-07-01",0.008535210938177492,1],["2016-08-01",0.008128210656446791,1],["2016-09-01",0.008722012045003603,1],["2016-10-01",0.008669986862191807,1],["2016-11-01",0.008925377539172304,1],["2016-12-01",0.009648748502193553,1],["2017-01-01",0.010159840942525637,1],["2017-02-01",0.009433516357563494,1],["2017-03-01",0.008878766443523034,1],["2017-04-01",0.009071356178169055,1],["2017-05-01",0.009956270278126126,1],["2017-06-01",0.010014911823041747,1],["2017-07-01",0.010530937684121226,1],["2017-08-01",0.01086346956042759,1],["2017-09-01",0.010263685263451476,1],["2017-10-01",0.010905120880473514,1],["2017-11-01",0.010494066405807963,1],["2017-12-01",0.01116595150294175,1],["2018-01-01",0.010900474721776143,1],["2018-02-01",0.01131712467011414,1],["2018-03-01",0.011491952822325315,1],["2018-04-01",0.01169623287856628,1],["2018-05-01",0.011660135283488086,1],["2018-06-01",0.011329512769956128,1],["2018-07-01",0.011484484180427041,1],["2018-08-01",0.011597892957337142,1],["2018-09-01",0.01221370834486378,1],["2018-10-01",0.012281839012706413,1],["2018-11-01",0.011871637144569172,1],["2018-12-01",0.01231942427064,1],["2019-01-01",0.011559008941756276,1],["2019-02-01",0.011059901057898908,1],["2019-03-01",0.011576500458470976,1],["2019-04-01",0.011380468696218433,1],["2019-05-01",0.011890169926562744,1],["2019-06-01",0.011762427741980629,1],["2019-07-01",0.011506242850853205,1],["2019-08-01",0.010367856337574581,1],["2019-09-01",0.009044295791584238,1],["2019-10-01",0.009672346873132523,1],["2019-11-01",0.00961417979894305,1],["2019-12-01",0.010041221868154749,1],["2020-01-01",0.009830176180781487,1],["2020-02-01",0.009769074605299072,1],["2020-03-01",0.010471015791204212,1],["2020-04-01",0.012386164290194134,1],["2020-05-01",0.011811089645440436,1],["2020-06-01",0.009665067823351232,1],["2020-07-01",0.010030888104067067,1],["2020-08-01",0.0077158275103435025,1],["2020-09-01",0.006712285860206713,1],["2020-10-01",0.00788725156549441,1],["2020-11-01",0.007904635449781238,1],["2020-12-01",0.007922934652915969,1],["2021-01-01",0.0071856356903231885,1],["2021-02-01",0.006606008002882625,1],["2021-03-01",0.007146467389155744,1],["2021-04-01",0.007498428837702673,1],["2021-05-01",0.007519371167200246,1],["2021-06-01",0.007301858171627644,1],["2021-07-01",0.007511765747711881,1],["2021-08-01",0.0075386499844926624,1],["2021-09-01",0.00803874662090404,1],["2021-10-01",0.008419926813490014,1],["2021-11-01",0.00788219941364555,1],["2021-12-01",0.008307918619154085,1],["2022-01-01",0.008210344483110048,1],["2022-02-01",0.007962924585396264,1],["2022-03-01",0.007039506638001974,1],["2022-04-01",0.007208174206666817,1],["2022-05-01",0.007533233467838134,1],["2022-06-01",0.007926244290771685,1],["2022-07-01",0.008571359531732287,1],["2022-08-01",0.00815537674069333,1],["2022-09-01",0.009009745607898061,1],["2022-10-01",0.008607260455302985,1],["2022-11-01",0.008477895250173064,1],["2022-12-01",0.0078277644938447,1],["2023-01-01",0.007617156639446558,1],["2023-02-01",0.007808517149809688,1],["2023-03-01",0.008724876893146974,1],["2023-04-01",0.00751566221135519,1],["2023-05-01",0.007416107278527863,1],["2023-06-01",0.007619943972691466,1],["2023-07-01",0.00810721839888442,0],["2023-08-01",0.007628588871650564,0],["2023-09-01",0.007543688117583538,0],["2023-10-01",0.008078648162634788,0],["2023-11-01",0.007767542105047978,0],["2023-12-01",0.00723170423247677,0],["2024-01-01",0.007836174704459251,0],["2024-02-01",0.00794325094857971,0],["2024-03-04",0.0079358246115401,0]]}
\ No newline at end of file
diff --git a/data/CPI/BN.json b/data/CPI/BN.json
index 20fdc4d7d7..de541dd4c6 100644
--- a/data/CPI/BN.json
+++ b/data/CPI/BN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.8183808834563059,1],["2013-05-01",0.6671964295750688,1],["2013-06-01",0.6194702313240674,1],["2013-07-01",0.873750459305873,1],["2013-08-01",0.7589071961905607,1],["2013-09-01",0.5645865315767717,1],["2013-10-01",0.5894586066879078,1],["2013-11-01",0.39056350779044663,1],["2013-12-01",0.08390439748778143,1],["2014-01-01",0.1023253739099466,1],["2014-02-01",0.09154313908646004,1],["2014-03-01",0.13978433728780462,1],["2014-04-01",0.16590962607996726,1],["2014-05-01",0.17535198277637498,1],["2014-06-01",0.1252547143757141,1],["2014-07-01",0.12402539254792018,1],["2014-08-01",0.13561382214620257,1],["2014-09-01",0.1695536981044536,1],["2014-10-01",0.2073554460129899,1],["2014-11-01",0.2407466380494285,1],["2014-12-01",0.20510409371549537,1],["2015-01-01",0.23947095792194434,1],["2015-02-01",0.3230203876989256,1],["2015-03-01",0.284066957603438,1],["2015-04-01",0.2982370293273868,1],["2015-05-01",0.3223675729625839,1],["2015-06-01",0.3304087289402289,1],["2015-07-01",0.28618111292977594,1],["2015-08-01",0.2593175667011726,1],["2015-09-01",0.3113403669980159,1],["2015-10-01",0.293222731469761,1],["2015-11-01",0.21972096048074757,1],["2015-12-01",0.196031296512433,1],["2016-01-01",0.16299215075269513,1],["2016-02-01",0.18871188575256317,1],["2016-03-01",0.16508849040229223,1],["2016-04-01",0.17687192009077174,1],["2016-05-01",0.16417409350466322,1],["2016-06-01",0.13492354145111682,1],["2016-07-01",0.1088069639682738,1],["2016-08-01",0.12430258731626338,1],["2016-09-01",0.12797304625134331,1],["2016-10-01",0.11904743965321293,1],["2016-11-01",0.09853285295168043,1],["2016-12-01",0.09281284784343329,1],["2017-01-01",0.06802239244817579,1],["2017-02-01",0.07268348846358494,1],["2017-03-01",0.05688088485455264,1],["2017-04-01",0.0645665497446023,1],["2017-05-01",0.05012510382895081,1],["2017-06-01",0.02886303042094822,1],["2017-07-01",0.029043597720558485,1],["2017-08-01",0.02644575977572086,1],["2017-09-01",0.014664812603318693,1],["2017-10-01",0.016405326612619335,1],["2017-11-01",0.010679487270239707,1],["2017-12-01",0.0067692784001972895,1],["2018-01-01",0.005515477436150218,1],["2018-02-01",0.008392088709345127,1],["2018-03-01",0.006892456072757751,1],["2018-04-01",0.011125252040172695,1],["2018-05-01",0.008125125166820372,1],["2018-06-01",0.009342270697581503,1],["2018-07-01",0.011610217921794824,1],["2018-08-01",0.0086579760283473,1],["2018-09-01",0.009170871321442833,1],["2018-10-01",0.010721288882797362,1],["2018-11-01",0.0108145521462368,1],["2018-12-01",0.015122226433626816,1],["2019-01-01",0.016336414439775782,1],["2019-02-01",0.018196214084568885,1],["2019-03-01",0.019187651457269677,1],["2019-04-01",0.017701277707131657,1],["2019-05-01",0.013550882503847542,1],["2019-06-01",0.008523215372819092,1],["2019-07-01",0.006931052599466739,1],["2019-08-01",0.007018062882858468,1],["2019-09-01",0.007527454970571905,1],["2019-10-01",0.0088185094454814,1],["2019-11-01",0.007892904621945274,1],["2019-12-01",0.009819626811719908,1],["2020-01-01",0.010295071733935426,1],["2020-02-01",0.00784212801298342,1],["2020-03-01",0.008499897430547054,1],["2020-04-01",0.010678190900726343,1],["2020-05-01",0.008108010181082466,1],["2020-06-01",0.007028199004636281,1],["2020-07-01",0.0078211217158611,1],["2020-08-01",0.0062037156656088235,1],["2020-09-01",0.006231476522166007,1],["2020-10-01",0.0070012805161971045,1],["2020-11-01",0.005407181582863592,1],["2020-12-01",0.004012229618811929,1],["2021-01-01",0.0026128246070902445,1],["2021-02-01",0.0022908604640438524,1],["2021-03-01",0.0015524318285797837,1],["2021-04-01",0.001291722034017468,1],["2021-05-01",0.001328777271647736,1],["2021-06-01",0.0021184954162926407,1],["2021-07-01",0.0022690076774180543,1],["2021-08-01",0.0018942912500246054,1],["2021-09-01",0.0015681875340262427,1],["2021-10-01",0.0015791051752592144,1],["2021-11-01",0.0012554959470371932,1],["2021-12-01",0.0013296298060795524,1],["2022-01-01",0.0016274355632390125,1],["2022-02-01",0.0020163431695038093,1],["2022-03-01",0.001769267597411144,1],["2022-04-01",0.001691778334363333,1],["2022-05-01",0.001993432753134113,1],["2022-06-01",0.0026082541346977833,1],["2022-07-01",0.003936237886336091,1],["2022-08-01",0.003340440479411543,1],["2022-09-01",0.003812958023818414,1],["2022-10-01",0.0038489688729058764,1],["2022-11-01",0.003690641298563596,1],["2022-12-01",0.004642638705174448,1],["2023-01-01",0.004772208028184214,1],["2023-02-01",0.0034289010412564716,1],["2023-03-01",0.00337425827671785,1],["2023-04-01",0.0028150708539470275,1],["2023-05-01",0.002846383965680838,1],["2023-06-01",0.002950760217785722,1],["2023-07-01",0.0025684837168745973,1],["2023-08-01",0.002705404275253545,1],["2023-09-01",0.0030636182649367415,1],["2023-10-01",0.0027962386476655704,1],["2023-11-01",0.002199596611237423,1],["2023-12-01",0.002080933157133631,1],["2024-01-01",0.0018413919959201646,0],["2024-02-01",0.0018691349250658078,0],["2024-03-03",0.0012975442487030045,0]],"local":[["2013-04-01",100.345501820156,1],["2013-05-01",100.340484697977,1],["2013-06-01",100.313340268022,1],["2013-07-01",100.172640973138,1],["2013-08-01",101.091803741374,1],["2013-09-01",101.066448285263,1],["2013-10-01",101.042042284545,1],["2013-11-01",101.341870303194,1],["2013-12-01",100.391465455414,1],["2014-01-01",99.5210947000797,1],["2014-02-01",100.34916971625,1],["2014-03-01",100.231197385179,1],["2014-04-01",100.591340806913,1],["2014-05-01",100.135682172705,1],["2014-06-01",100.515414358324,1],["2014-07-01",99.9225244399809,1],["2014-08-01",100.770268174175,1],["2014-09-01",100.653035418883,1],["2014-10-01",100.270864632047,1],["2014-11-01",100.040826581872,1],["2014-12-01",101.625777454052,1],["2015-01-01",100,1],["2015-02-01",99.46344,1],["2015-03-01",99.96119,1],["2015-04-01",100.09513,1],["2015-05-01",99.81726,1],["2015-06-01",99.91609,1],["2015-07-01",99.60435,1],["2015-08-01",100.12739,1],["2015-09-01",99.96686,1],["2015-10-01",99.57689,1],["2015-11-01",100.00486,1],["2015-12-01",100.21097,1],["2016-01-01",99.37134,1],["2016-02-01",99.54459,1],["2016-03-01",100.11234,1],["2016-04-01",99.40611,1],["2016-05-01",99.71464,1],["2016-06-01",99.53757,1],["2016-07-01",99.49394,1],["2016-08-01",99.66157,1],["2016-09-01",99.56891,1],["2016-10-01",99.64407,1],["2016-11-01",99.76626,1],["2016-12-01",99.58227,1],["2017-01-01",98.01886,1],["2017-02-01",98.35705,1],["2017-03-01",98.4347,1],["2017-04-01",98.11607,1],["2017-05-01",98.42497,1],["2017-06-01",98.08276,1],["2017-07-01",98.51287,1],["2017-08-01",98.18114,1],["2017-09-01",98.4041,1],["2017-10-01",98.44833,1],["2017-11-01",98.2305,1],["2017-12-01",99.12413,1],["2018-01-01",99.06889,1],["2018-02-01",99.34085,1],["2018-03-01",99.65269,1],["2018-04-01",99.41164,1],["2018-05-01",99.481,1],["2018-06-01",99.0996,1],["2018-07-01",99.42322,1],["2018-08-01",99.46407,1],["2018-09-01",99.67852,1],["2018-10-01",99.40367,1],["2018-11-01",99.29261,1],["2018-12-01",99.11777,1],["2019-01-01",98.90715,1],["2019-02-01",99.08998,1],["2019-03-01",99.21519,1],["2019-04-01",99.14714,1],["2019-05-01",98.43173,1],["2019-06-01",98.44105,1],["2019-07-01",98.90396,1],["2019-08-01",98.6,1],["2019-09-01",99.3,1],["2019-10-01",99.14291,1],["2019-11-01",99.20994,1],["2019-12-01",99.38876,1],["2020-01-01",99.99463,1],["2020-02-01",100.52528,1],["2020-03-01",100.83291,1],["2020-04-01",101.07021,1],["2020-05-01",100.9,1],["2020-06-01",101,1],["2020-07-01",100.86525,1],["2020-08-01",100.71067,1],["2020-09-01",100.81286,1],["2020-10-01",101.27207,1],["2020-11-01",101.46421,1],["2020-12-01",101.37641,1],["2021-01-01",101.85173,1],["2021-02-01",102.32579,1],["2021-03-01",102.6479,1],["2021-04-01",102.16805,1],["2021-05-01",102.03416,1],["2021-06-01",102.6376,1],["2021-07-01",102.39276,1],["2021-08-01",102.62642,1],["2021-09-01",103.01474,1],["2021-10-01",103.12586,1],["2021-11-01",103.39522,1],["2021-12-01",103.59287,1],["2022-01-01",104.749941185814,1],["2022-02-01",105.557,1],["2022-03-01",106.51349014858,1],["2022-04-01",106.199822690638,1],["2022-05-01",105.87407,1],["2022-06-01",106.6909,1],["2022-07-01",106.592747619585,1],["2022-08-01",107.22354,1],["2022-09-01",107.43573,1],["2022-10-01",106.74231,1],["2022-11-01",106.59036,1],["2022-12-01",107.00163,1],["2023-01-01",106.26382,1],["2023-02-01",106.78411,1],["2023-03-01",106.89498,1],["2023-04-01",106.37934,1],["2023-05-01",106.677049192217,1],["2023-06-01",106.92096,1],["2023-07-01",106.68851,1],["2023-08-01",107.07286,1],["2023-09-01",106.70954622472,1],["2023-10-01",106.80077,1],["2023-11-01",106.8174,1],["2023-12-01",107.72252,1],["2024-01-01",107.72252,0],["2024-02-01",107.72252,0],["2024-03-03",107.72252,0]],"USD":[["2013-04-01",80.89965237804526,1],["2013-05-01",81.36541824086204,1],["2013-06-01",79.44981804848884,1],["2013-07-01",79.14406334292329,1],["2013-08-01",79.36699395425232,1],["2013-09-01",79.22120186969468,1],["2013-10-01",80.62163118626859,1],["2013-11-01",81.58257148864435,1],["2013-12-01",79.90088380390306,1],["2014-01-01",78.7460079093922,1],["2014-02-01",78.42486992871758,1],["2014-03-01",79.153930471395,1],["2014-04-01",79.86253950353378,1],["2014-05-01",79.85148782854634,1],["2014-06-01",80.18722989489824,1],["2014-07-01",80.15405074956495,1],["2014-08-01",80.83634808243809,1],["2014-09-01",80.49222765129163,1],["2014-10-01",78.85105452215744,1],["2014-11-01",78.03922724475751,1],["2014-12-01",77.81095619960186,1],["2015-01-01",75.2025015360111,1],["2015-02-01",73.3435880040999,1],["2015-03-01",73.4021059897344,1],["2015-04-01",73.26616087865114,1],["2015-05-01",75.31309134698091,1],["2015-06-01",73.80798977639559,1],["2015-07-01",73.84368508378223,1],["2015-08-01",72.8189667335264,1],["2015-09-01",70.75932226904109,1],["2015-10-01",69.74519585017833,1],["2015-11-01",71.35365576959026,1],["2015-12-01",71.19739198825728,1],["2016-01-01",70.11857266844954,1],["2016-02-01",69.96568648467805,1],["2016-03-01",71.35372187452559,1],["2016-04-01",73.60825635424573,1],["2016-05-01",74.33885039955925,1],["2016-06-01",72.2468341337971,1],["2016-07-01",74.04585913312694,1],["2016-08-01",74.19435697003536,1],["2016-09-01",73.15579187584906,1],["2016-10-01",73.08337795119662,1],["2016-11-01",71.84535781798542,1],["2016-12-01",69.88621817365186,1],["2017-01-01",67.84570425518366,1],["2017-02-01",69.46560868981786,1],["2017-03-01",69.81184397163122,1],["2017-04-01",70.06994420317956,1],["2017-05-01",70.50039718041303,1],["2017-06-01",70.75876686407095,1],["2017-07-01",71.5602676658129,1],["2017-08-01",72.29434309592622,1],["2017-09-01",72.53954493652317,1],["2017-10-01",72.09690955693885,1],["2017-11-01",72.1594920138662,1],["2017-12-01",73.55244548723496,1],["2018-01-01",74.09872960429622,1],["2018-02-01",75.79163201623548,1],["2018-03-01",75.08728425703647,1],["2018-04-01",75.8293840308591,1],["2018-05-01",73.7497219957002,1],["2018-06-01",70.24803113325915,1],["2018-07-01",73.72875046347794,1],["2018-08-01",65.82190298648212,1],["2018-09-01",65.97102208950166,1],["2018-10-01",70.47636434793336,1],["2018-11-01",68.66917803861251,1],["2018-12-01",62.89102830921356,1],["2019-01-01",62.76348127479978,1],["2019-02-01",62.87594862813777,1],["2019-03-01",73.45431944479407,1],["2019-04-01",73.41839696691447,1],["2019-05-01",72.89025555201754,1],["2019-06-01",72.8896545034649,1],["2019-07-01",73.23192339758826,1],["2019-08-01",73.00475271305947,1],["2019-09-01",73.51471404775126,1],["2019-10-01",73.40488260672234,1],["2019-11-01",73.06705808617366,1],["2019-12-01",72.84995756046717,1],["2020-01-01",73.94838273597087,1],["2020-02-01",73.62283389079755,1],["2020-03-01",72.2683937571313,1],["2020-04-01",70.49877061615672,1],["2020-05-01",71.578863733423,1],["2020-06-01",71.65483652410192,1],["2020-07-01",72.23622723936046,1],["2020-08-01",73.39336570947177,1],["2020-09-01",74.28922825696078,1],["2020-10-01",74.3500068644056,1],["2020-11-01",74.37639963084564,1],["2020-12-01",75.564093485739,1],["2021-01-01",76.69488679319163,1],["2021-02-01",76.86484736445563,1],["2021-03-01",77.06495511146682,1],["2021-04-01",75.86610568587105,1],["2021-05-01",76.84325158040761,1],["2021-06-01",77.58507042083174,1],["2021-07-01",76.21968304066577,1],["2021-08-01",75.85353540952951,1],["2021-09-01",76.48772584781567,1],["2021-10-01",75.95422382979915,1],["2021-11-01",76.67760028062035,1],["2021-12-01",76.02605172329015,1],["2022-01-01",77.58490547658194,1],["2022-02-01",78.22391974039236,1],["2022-03-01",78.55353696790776,1],["2022-04-01",78.27585185248589,1],["2022-05-01",76.73908048559684,1],["2022-06-01",77.75856929520822,1],["2022-07-01",76.4424090747365,1],["2022-08-01",77.8852548801978,1],["2022-09-01",76.73662805398062,1],["2022-10-01",74.32806419065008,1],["2022-11-01",75.60232700325275,1],["2022-12-01",78.7999248834589,1],["2023-01-01",79.28419968812719,1],["2023-02-01",81.34791770144224,1],["2023-03-01",79.7869014954962,1],["2023-04-01",80.12912031419125,1],["2023-05-01",79.94425120052114,1],["2023-06-01",79.1439033760212,1],["2023-07-01",78.56400894857221,1],["2023-08-01",80.26186542572809,1],["2023-09-01",79.02736622072656,1],["2023-10-01",78.2400295962023,1],["2023-11-01",77.93989098948568,1],["2023-12-01",80.5445979481497,1],["2024-01-01",81.41842513602802,0],["2024-02-01",80.51973330144114,0],["2024-03-03",80.2742016734082,0]],"^IXIC":[["2013-04-01",0.024750325143510676,1],["2013-05-01",0.024468226154532872,1],["2013-06-01",0.022957332441115683,1],["2013-07-01",0.02307084250727016,1],["2013-08-01",0.02171950900918371,1],["2013-09-01",0.02186836235717859,1],["2013-10-01",0.021361363962196116,1],["2013-11-01",0.02074599105015904,1],["2013-12-01",0.019652623567473406,1],["2014-01-01",0.018929193294079313,1],["2014-02-01",0.019104439107237327,1],["2014-03-01",0.018574543677978093,1],["2014-04-01",0.018925354878057205,1],["2014-05-01",0.019375550580175028,1],["2014-06-01",0.01887664446724719,1],["2014-07-01",0.018115097137677665,1],["2014-08-01",0.01852604180336169,1],["2014-09-01",0.01752719242107922,1],["2014-10-01",0.01757459490810911,1],["2014-11-01",0.016841629687999696,1],["2014-12-01",0.01628617701823364,1],["2015-01-01",0.01579804754366754,1],["2015-02-01",0.01577077935289286,1],["2015-03-01",0.014758849203100664,1],["2015-04-01",0.014969508358492997,1],["2015-05-01",0.015164768685058594,1],["2015-06-01",0.014486527933812908,1],["2015-07-01",0.014683426879241701,1],["2015-08-01",0.014182732142014867,1],["2015-09-01",0.01514018592549369,1],["2015-10-01",0.015081803375608974,1],["2015-11-01",0.014085812225076,1],["2015-12-01",0.013879607552723201,1],["2016-01-01",0.01431677928628912,1],["2016-02-01",0.015251077115401785,1],["2016-03-01",0.015525145834628235,1],["2016-04-01",0.01520030961338677,1],["2016-05-01",0.015530779669712275,1],["2016-06-01",0.014657591947691876,1],["2016-07-01",0.015307649589012734,1],["2016-08-01",0.01435810483567574,1],["2016-09-01",0.014019139427160682,1],["2016-10-01",0.013788562024614258,1],["2016-11-01",0.01381702604954544,1],["2016-12-01",0.013126933685489362,1],["2017-01-01",0.012504691222779108,1],["2017-02-01",0.012284992256536117,1],["2017-03-01",0.011883150509054316,1],["2017-04-01",0.011841500254724031,1],["2017-05-01",0.011619233513121954,1],["2017-06-01",0.011383492535806682,1],["2017-07-01",0.011591917310498636,1],["2017-08-01",0.011345343074570115,1],["2017-09-01",0.011260110461973494,1],["2017-10-01",0.01108146667310953,1],["2017-11-01",0.010676628811590505,1],["2017-12-01",0.010746933838508329,1],["2018-01-01",0.010680667178511688,1],["2018-02-01",0.010273808630896747,1],["2018-03-01",0.010321630881753528,1],["2018-04-01",0.010807803242205897,1],["2018-05-01",0.01045554046774977,1],["2018-06-01",0.009381840210385097,1],["2018-07-01",0.009893953412295571,1],["2018-08-01",0.00854627925485499,1],["2018-09-01",0.008156704789092938,1],["2018-10-01",0.008709925767525595,1],["2018-11-01",0.009371024354843977,1],["2018-12-01",0.008401006834256333,1],["2019-01-01",0.009645665879822513,1],["2019-02-01",0.008664931310605826,1],["2019-03-01",0.009681028218570607,1],["2019-04-01",0.00941232510338533,1],["2019-05-01",0.008962360917239176,1],["2019-06-01",0.009795403554729088,1],["2019-07-01",0.008990089740979697,1],["2019-08-01",0.008913279700921057,1],["2019-09-01",0.009298080374522288,1],["2019-10-01",0.009144940392834654,1],["2019-11-01",0.008766241329756955,1],["2019-12-01",0.008399781256293561,1],["2020-01-01",0.008180619534243752,1],["2020-02-01",0.008010562401822827,1],["2020-03-01",0.00833820576247525,1],["2020-04-01",0.009450870784389935,1],["2020-05-01",0.008245187456226056,1],["2020-06-01",0.007565374264281504,1],["2020-07-01",0.007177920957189405,1],["2020-08-01",0.006765213712578442,1],["2020-09-01",0.006268625368867769,1],["2020-10-01",0.006584313776728121,1],["2020-11-01",0.006755073436018176,1],["2020-12-01",0.00613675644386266,1],["2021-01-01",0.005918491430268589,1],["2021-02-01",0.005811568357429352,1],["2021-03-01",0.005748473404368213,1],["2021-04-01",0.005655605644987333,1],["2021-05-01",0.00547637640503145,1],["2021-06-01",0.005610292589175082,1],["2021-07-01",0.005258818201532801,1],["2021-08-01",0.005139616048888064,1],["2021-09-01",0.004996265166233629,1],["2021-10-01",0.005240054658056038,1],["2021-11-01",0.004933808548028381,1],["2021-12-01",0.004826355438730472,1],["2022-01-01",0.004931505194761286,1],["2022-02-01",0.005478851687579213,1],["2022-03-01",0.005726853824255926,1],["2022-04-01",0.005485524075070294,1],["2022-05-01",0.006222916551562902,1],["2022-06-01",0.006385749690026937,1],["2022-07-01",0.006944997654458793,1],["2022-08-01",0.006322902097976531,1],["2022-09-01",0.006554517916430741,1],["2022-10-01",0.0069732616652384526,1],["2022-11-01",0.0067775963776202045,1],["2022-12-01",0.006866994163841098,1],["2023-01-01",0.00750650942296543,1],["2023-02-01",0.007029027573818337,1],["2023-03-01",0.0069697613776758755,1],["2023-04-01",0.006597112432341666,1],["2023-05-01",0.006547414013641784,1],["2023-06-01",0.0061141139618394,1],["2023-07-01",0.005693580398031991,1],["2023-08-01",0.005622575184604866,1],["2023-09-01",0.0055928938538289865,1],["2023-10-01",0.0059192120747717765,1],["2023-11-01",0.006047918888411383,1],["2023-12-01",0.005679614435076981,1],["2024-01-01",0.005473985899177795,0],["2024-02-01",0.005278591202653491,0],["2024-03-03",0.004932380675596009,0]],"^GSPC":[["2013-04-01",0.05155536623845288,1],["2013-05-01",0.05093137350644721,1],["2013-06-01",0.04869113993751543,1],["2013-07-01",0.04916452056625886,1],["2013-08-01",0.04697884000851379,1],["2013-09-01",0.04842519896239459,1],["2013-10-01",0.04792032236908817,1],["2013-11-01",0.046387998954714446,1],["2013-12-01",0.044228436321557485,1],["2014-01-01",0.04266087815397992,1],["2014-02-01",0.0439926781885212,1],["2014-03-01",0.042609022097728246,1],["2014-04-01",0.042616993514053944,1],["2014-05-01",0.04237524461120982,1],["2014-06-01",0.04168017075129769,1],["2014-07-01",0.040847198506094515,1],["2014-08-01",0.041888457886777725,1],["2014-09-01",0.04016438039597827,1],["2014-10-01",0.03999668104632229,1],["2014-11-01",0.03866754636672686,1],["2014-12-01",0.03766662234471716,1],["2015-01-01",0.03652557439191675,1],["2015-02-01",0.036732953561605046,1],["2015-03-01",0.03486654982451579,1],["2015-04-01",0.03543485295944097,1],["2015-05-01",0.03608020368517699,1],["2015-06-01",0.03500265266791838,1],["2015-07-01",0.03572505325775628,1],["2015-08-01",0.03460171684329389,1],["2015-09-01",0.03591679745098559,1],["2015-10-01",0.036332245450058316,1],["2015-11-01",0.03429211222181758,1],["2015-12-01",0.03418136678265243,1],["2016-01-01",0.034402205060424684,1],["2016-02-01",0.03612176351144697,1],["2016-03-01",0.036835522937464636,1],["2016-04-01",0.0357908860979238,1],["2016-05-01",0.035961654437984436,1],["2016-06-01",0.034502820601098175,1],["2016-07-01",0.035271016619164826,1],["2016-08-01",0.03414138937298001,1],["2016-09-01",0.03369169552665731,1],["2016-10-01",0.03376720524012263,1],["2016-11-01",0.03375113221013135,1],["2016-12-01",0.031764009440745304,1],["2017-01-01",0.030132619552652385,1],["2017-02-01",0.030392855243174234,1],["2017-03-01",0.02933110687372989,1],["2017-04-01",0.029661243340497197,1],["2017-05-01",0.029516599196321134,1],["2017-06-01",0.02929181368769014,1],["2017-07-01",0.029431835622840973,1],["2017-08-01",0.02918507134786211,1],["2017-09-01",0.029315777929031388,1],["2017-10-01",0.0285962680303649,1],["2017-11-01",0.027934040632892326,1],["2017-12-01",0.027807055597952258,1],["2018-01-01",0.027610352068391106,1],["2018-02-01",0.026910342216209145,1],["2018-03-01",0.027654217727848495,1],["2018-04-01",0.02879469344084721,1],["2018-05-01",0.027904214624498505,1],["2018-06-01",0.025838831941502157,1],["2018-07-01",0.02725697399178161,1],["2018-08-01",0.02333142093753051,1],["2018-09-01",0.022772500475543044,1],["2018-10-01",0.02408386161612921,1],["2018-11-01",0.025268502148113155,1],["2018-12-01",0.022537548220467142,1],["2019-01-01",0.025338916358365705,1],["2019-02-01",0.023267395070145247,1],["2019-03-01",0.02625037352533214,1],["2019-04-01",0.025773231336601293,1],["2019-05-01",0.024689060378166,1],["2019-06-01",0.026490590229885837,1],["2019-07-01",0.024645513600073183,1],["2019-08-01",0.02449560820561487,1],["2019-09-01",0.025271385727459652,1],["2019-10-01",0.024602047819392483,1],["2019-11-01",0.023950758765388387,1],["2019-12-01",0.02317221091642111,1],["2020-01-01",0.022790725871551648,1],["2020-02-01",0.02275357605345192,1],["2020-03-01",0.02429777729483968,1],["2020-04-01",0.02822118123314889,1],["2020-05-01",0.024948280304199013,1],["2020-06-01",0.023580132763898035,1],["2020-07-01",0.02325759486833301,1],["2020-08-01",0.02231981822796056,1],["2020-09-01",0.021180470515991305,1],["2020-10-01",0.021958906956030057,1],["2020-11-01",0.02256428637112301,1],["2020-12-01",0.020725942247201284,1],["2021-01-01",0.020372597590008975,1],["2021-02-01",0.02060073622250207,1],["2021-03-01",0.020055889226289047,1],["2021-04-01",0.0190008227688095,1],["2021-05-01",0.018331015879614866,1],["2021-06-01",0.01840026136549252,1],["2021-07-01",0.017722499062976693,1],["2021-08-01",0.017212604386718962,1],["2021-09-01",0.016889182375288428,1],["2021-10-01",0.017593561759398194,1],["2021-11-01",0.016630648011511366,1],["2021-12-01",0.01651727737133561,1],["2022-01-01",0.016237469653892223,1],["2022-02-01",0.01730782414844098,1],["2022-03-01",0.01800389960014428,1],["2022-04-01",0.017240162562716835,1],["2022-05-01",0.018578147787083044,1],["2022-06-01",0.018737998959915465,1],["2022-07-01",0.020217510995698625,1],["2022-08-01",0.018939216973160602,1],["2022-09-01",0.019492479403929203,1],["2022-10-01",0.020590746137858384,1],["2022-11-01",0.019376318624932744,1],["2022-12-01",0.01927996764153306,1],["2023-01-01",0.020575715527685248,1],["2023-02-01",0.019986859278178462,1],["2023-03-01",0.02013122763223649,1],["2023-04-01",0.019533205720154097,1],["2023-05-01",0.019186052201398462,1],["2023-06-01",0.01892023424261159,1],["2023-07-01",0.017652929414721737,1],["2023-08-01",0.017528902374290747,1],["2023-09-01",0.017443023994903592,1],["2023-10-01",0.018261095579196827,1],["2023-11-01",0.018551507191505313,1],["2023-12-01",0.017665496528956978,1],["2024-01-01",0.017158059047080523,0],["2024-02-01",0.016564063674905087,0],["2024-03-03",0.015626425995808314,0]],"XAU":[["2013-04-01",0.05056228273627829,1],["2013-05-01",0.056874427350362564,1],["2013-06-01",0.056886069722718,1],["2013-07-01",0.06307781848430986,1],["2013-08-01",0.060874484362911534,1],["2013-09-01",0.05702104446975014,1],["2013-10-01",0.06247612065517511,1],["2013-11-01",0.06199378024850596,1],["2013-12-01",0.06383441408861422,1],["2014-01-01",0.06502057873078514,1],["2014-02-01",0.0629947767702424,1],["2014-03-01",0.05967889741821298,1],["2014-04-01",0.06248684678374993,1],["2014-05-01",0.06218993575062846,1],["2014-06-01",0.0642235561674219,1],["2014-07-01",0.0604121080499471,1],["2014-08-01",0.062484071977282174,1],["2014-09-01",0.06255131503009524,1],["2014-10-01",0.06498115403170995,1],["2014-11-01",0.06647225298253956,1],["2014-12-01",0.06419792941248152,1],["2015-01-01",0.06338969259473448,1],["2015-02-01",0.057133921619313785,1],["2015-03-01",0.0604936116303797,1],["2015-04-01",0.060872457104418506,1],["2015-05-01",0.06388658912781696,1],["2015-06-01",0.06206661476276658,1],["2015-07-01",0.06335788180188516,1],["2015-08-01",0.06641089766097608,1],["2015-09-01",0.0621620646133526,1],["2015-10-01",0.06270093106931032,1],["2015-11-01",0.06264850976570024,1],["2015-12-01",0.0667475549889912,1],["2016-01-01",0.06601663616734524,1],["2016-02-01",0.06212952959839411,1],["2016-03-01",0.05786786844024025,1],["2016-04-01",0.060285161954127246,1],["2016-05-01",0.05738959250845974,1],["2016-06-01",0.05938689765798121,1],["2016-07-01",0.05494202747678019,1],["2016-08-01",0.054903824157826166,1],["2016-09-01",0.05552305136001316,1],["2016-10-01",0.05544616635023435,1],["2016-11-01",0.055371935723899535,1],["2016-12-01",0.05948714890941246,1],["2017-01-01",0.0588988912350526,1],["2017-02-01",0.05742235611126413,1],["2017-03-01",0.055970947785815614,1],["2017-04-01",0.056096595930181486,1],["2017-05-01",0.05609857604439825,1],["2017-06-01",0.05594117349506585,1],["2017-07-01",0.05763535518072237,1],["2017-08-01",0.05702866960779044,1],["2017-09-01",0.05474777074994213,1],["2017-10-01",0.056409343006444526,1],["2017-11-01",0.05658386566267318,1],["2017-12-01",0.05743710468098178,1],["2018-01-01",0.056700347893207464,1],["2018-02-01",0.056210105968520885,1],["2018-03-01",0.057008518826469796,1],["2018-04-01",0.057157914800940665,1],["2018-05-01",0.05649007455704649,1],["2018-06-01",0.054326314876905965,1],["2018-07-01",0.05881932254475343,1],["2018-08-01",0.0540457063231706,1],["2018-09-01",0.0549248341508355,1],["2018-10-01",0.05927203194389891,1],["2018-11-01",0.055687956622193203,1],["2018-12-01",0.051451779170050706,1],["2019-01-01",0.048984386595730234,1],["2019-02-01",0.04771341361646235,1],["2019-03-01",0.056780188930825815,1],["2019-04-01",0.05702627147611148,1],["2019-05-01",0.05707307009722973,1],["2019-06-01",0.05583274645310908,1],["2019-07-01",0.0528529437545074,1],["2019-08-01",0.050759474513863125,1],["2019-09-01",0.0480727418101055,1],["2019-10-01",0.04953728502714657,1],["2019-11-01",0.04826444521882201,1],["2019-12-01",0.04983009947093515,1],["2020-01-01",0.04870166538608305,1],["2020-02-01",0.046321278399073094,1],["2020-03-01",0.04555799542449558,1],["2020-04-01",0.044280277824008035,1],["2020-05-01",0.042095529761626074,1],["2020-06-01",0.04113632510012167,1],["2020-07-01",0.04084741941704116,1],["2020-08-01",0.037148052053849134,1],["2020-09-01",0.03766092426486627,1],["2020-10-01",0.03905457160573498,1],["2020-11-01",0.039631464543296094,1],["2020-12-01",0.04171818037254164,1],["2021-01-01",0.04040286636265335,1],["2021-02-01",0.04137250409391824,1],["2021-03-01",0.044686114221384035,1],["2021-04-01",0.04384150515375116,1],["2021-05-01",0.043441026983436035,1],["2021-06-01",0.04085784978501841,1],["2021-07-01",0.04292235230752052,1],["2021-08-01",0.04182032967733591,1],["2021-09-01",0.04218221592781186,1],["2021-10-01",0.04313060600175144,1],["2021-11-01",0.04279070161260299,1],["2021-12-01",0.042665820227110435,1],["2022-01-01",0.042417995371211645,1],["2022-02-01",0.04343696039264247,1],["2022-03-01",0.04044093190181828,1],["2022-04-01",0.040667436071440514,1],["2022-05-01",0.0404507041055678,1],["2022-06-01",0.04212026181582839,1],["2022-07-01",0.04225430604015135,1],["2022-08-01",0.04395064932889562,1],["2022-09-01",0.04520554758659998,1],["2022-10-01",0.0447514408879066,1],["2022-11-01",0.0459064889796451,1],["2022-12-01",0.0437205623230895,1],["2023-01-01",0.043385899753336954,1],["2023-02-01",0.04165013386313843,1],["2023-03-01",0.043438382781193,1],["2023-04-01",0.04068556083953061,1],["2023-05-01",0.04034946246592702,1],["2023-06-01",0.04003256920565905,1],["2023-07-01",0.04092870610184818,1],["2023-08-01",0.04111173270836644,1],["2023-09-01",0.04073307537114909,1],["2023-10-01",0.04233255041332122,1],["2023-11-01",0.039261440687043514,1],["2023-12-01",0.03887082296977705,1],["2024-01-01",0.039452112083913735,0],["2024-02-01",0.03918653860581236,0],["2024-03-03",0.038546066159537144,0]],"XAG":[["2013-04-01",2.881079320139326,1],["2013-05-01",3.492610577989003,1],["2013-06-01",3.4929318006837633,1],["2013-07-01",4.045844518090238,1],["2013-08-01",4.046605553751508,1],["2013-09-01",3.3982869352187595,1],["2013-10-01",3.8131548404864506,1],["2013-11-01",3.734916204633044,1],["2013-12-01",3.998161123672343,1],["2014-01-01",4.062810507636074,1],["2014-02-01",4.095782749954435,1],["2014-03-01",3.7309086396796327,1],["2014-04-01",4.046978285563922,1],["2014-05-01",4.199543059759883,1],["2014-06-01",4.281474453776352,1],["2014-07-01",3.8035181085988055,1],["2014-08-01",3.976149996757136,1],["2014-09-01",4.1416808883051734,1],["2014-10-01",4.584908899219902,1],["2014-11-01",4.841818211245116,1],["2014-12-01",5.023128295381645,1],["2015-01-01",4.789359297247664,1],["2015-02-01",4.259297588315574,1],["2015-03-01",4.431360008748375,1],["2015-04-01",4.3092547553495315,1],["2015-05-01",4.6682141853604,1],["2015-06-01",4.416912198425979,1],["2015-07-01",4.742241456080495,1],["2015-08-01",4.931846569444908,1],["2015-09-01",4.8417773855814055,1],["2015-10-01",4.802898294428755,1],["2015-11-01",4.587433559910612,1],["2015-12-01",5.041095741032563,1],["2016-01-01",5.059230314460305,1],["2016-02-01",4.8786723357333575,1],["2016-03-01",4.829041512163205,1],["2016-04-01",4.890937397586034,1],["2016-05-01",4.174312297061251,1],["2016-06-01",4.5320077817960245,1],["2016-07-01",3.7473498619388548,1],["2016-08-01",3.6269911404801785,1],["2016-09-01",3.890343077470752,1],["2016-10-01",3.852837290514805,1],["2016-11-01",3.89431439660902,1],["2016-12-01",4.224348633484196,1],["2017-01-01",4.259667438751132,1],["2017-02-01",3.9561261553086,1],["2017-03-01",3.796291282148937,1],["2017-04-01",3.8382928049606537,1],["2017-05-01",4.169167182974678,1],["2017-06-01",4.108626902829333,1],["2017-07-01",4.3050263446280885,1],["2017-08-01",4.336143850437421,1],["2017-09-01",4.09250703041079,1],["2017-10-01",4.333925475741487,1],["2017-11-01",4.213329959931595,1],["2017-12-01",4.471001611805447,1],["2018-01-01",4.354656371004162,1],["2018-02-01",4.405394674274249,1],["2018-03-01",4.5591790095596005,1],["2018-04-01",4.623749771850456,1],["2018-05-01",4.556114750433687,1],["2018-06-01",4.282672622999766,1],["2018-07-01",4.574744364670523,1],["2018-08-01",4.272353598227924,1],["2018-09-01",4.538153866349249,1],["2018-10-01",4.860616010639198,1],["2018-11-01",4.657129234051313,1],["2018-12-01",4.435975915891128,1],["2019-01-01",4.058690268413151,1],["2019-02-01",3.953591864016346,1],["2019-03-01",4.8291851848377085,1],["2019-04-01",4.8621538962850614,1],["2019-05-01",4.960723464913545,1],["2019-06-01",4.999290751291142,1],["2019-07-01",4.833949920528256,1],["2019-08-01",4.476903302761667,1],["2019-09-01",3.9802704053303724,1],["2019-10-01",4.2376734155208196,1],["2019-11-01",4.033189083087333,1],["2019-12-01",4.290465468042812,1],["2020-01-01",4.132464127788706,1],["2020-02-01",4.082227850151859,1],["2020-03-01",4.331477002859547,1],["2020-04-01",5.039406515950532,1],["2020-05-01",4.781506749979073,1],["2020-06-01",3.911081484319297,1],["2020-07-01",4.00945301150162,1],["2020-08-01",3.0088513010996176,1],["2020-09-01",2.6255261905960947,1],["2020-10-01",3.1216549272085214,1],["2020-11-01",3.172745480396628,1],["2020-12-01",3.170302876808202,1],["2021-01-01",2.906769188263284,1],["2021-02-01",2.6978654419725028,1],["2021-03-01",2.906687425972585,1],["2021-04-01",3.0379861293903043,1],["2021-05-01",2.9656054607825446,1],["2021-06-01",2.7858261756317915,1],["2021-07-01",2.9311330944913982,1],["2021-08-01",2.973715731538595,1],["2021-09-01",3.1663432649905636,1],["2021-10-01",3.3708765566293035,1],["2021-11-01",3.192438916315508,1],["2021-12-01",3.396987680234361,1],["2022-01-01",3.327611164947216,1],["2022-02-01",3.4573345467722825,1],["2022-03-01",3.0962552156318766,1],["2022-04-01",3.179364716067234,1],["2022-05-01",3.3698209870306735,1],["2022-06-01",3.5678150970286695,1],["2022-07-01",3.8471354676824423,1],["2022-08-01",3.8301553907179997,1],["2022-09-01",4.303515181970962,1],["2022-10-01",3.905528739023688,1],["2022-11-01",3.851268724198479,1],["2022-12-01",3.470292743920863,1],["2023-01-01",3.308471775519775,1],["2023-02-01",3.3818525782267477,1],["2023-03-01",3.803361009519793,1],["2023-04-01",3.324239890519351,1],["2023-05-01",3.2026378534764453,1],["2023-06-01",3.314033029454858,1],["2023-07-01",3.4501793062612016,1],["2023-08-01",3.2891513106126937,1],["2023-09-01",3.267889860718766,1],["2023-10-01",3.5380313511467794,1],["2023-11-01",3.381634167082327,1],["2023-12-01",3.16208426192682,1],["2024-01-01",3.4183574644416446,0],["2024-02-01",3.4779492302891235,0],["2024-03-03",3.469891701691889,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.8183808834563059,1],["2013-05-01",0.6671964295750688,1],["2013-06-01",0.6194702313240674,1],["2013-07-01",0.873750459305873,1],["2013-08-01",0.7589071961905607,1],["2013-09-01",0.5645865315767717,1],["2013-10-01",0.5894586066879078,1],["2013-11-01",0.39056350779044663,1],["2013-12-01",0.08390439748778143,1],["2014-01-01",0.1023253739099466,1],["2014-02-01",0.09154313908646004,1],["2014-03-01",0.13978433728780462,1],["2014-04-01",0.16590962607996726,1],["2014-05-01",0.17535198277637498,1],["2014-06-01",0.1252547143757141,1],["2014-07-01",0.12402539254792018,1],["2014-08-01",0.13561382214620257,1],["2014-09-01",0.1695536981044536,1],["2014-10-01",0.2073554460129899,1],["2014-11-01",0.2407466380494285,1],["2014-12-01",0.20510409371549537,1],["2015-01-01",0.23947095792194434,1],["2015-02-01",0.3230203876989256,1],["2015-03-01",0.284066957603438,1],["2015-04-01",0.2982370293273868,1],["2015-05-01",0.3223675729625839,1],["2015-06-01",0.3304087289402289,1],["2015-07-01",0.28618111292977594,1],["2015-08-01",0.2593175667011726,1],["2015-09-01",0.3113403669980159,1],["2015-10-01",0.293222731469761,1],["2015-11-01",0.21972096048074757,1],["2015-12-01",0.196031296512433,1],["2016-01-01",0.16299215075269513,1],["2016-02-01",0.18871188575256317,1],["2016-03-01",0.16508849040229223,1],["2016-04-01",0.17687192009077174,1],["2016-05-01",0.16417409350466322,1],["2016-06-01",0.13492354145111682,1],["2016-07-01",0.1088069639682738,1],["2016-08-01",0.12430258731626338,1],["2016-09-01",0.12797304625134331,1],["2016-10-01",0.11904743965321293,1],["2016-11-01",0.09853285295168043,1],["2016-12-01",0.09281284784343329,1],["2017-01-01",0.06802239244817579,1],["2017-02-01",0.07268348846358494,1],["2017-03-01",0.05688088485455264,1],["2017-04-01",0.0645665497446023,1],["2017-05-01",0.05012510382895081,1],["2017-06-01",0.02886303042094822,1],["2017-07-01",0.029043597720558485,1],["2017-08-01",0.02644575977572086,1],["2017-09-01",0.014664812603318693,1],["2017-10-01",0.016405326612619335,1],["2017-11-01",0.010679487270239707,1],["2017-12-01",0.0067692784001972895,1],["2018-01-01",0.005515477436150218,1],["2018-02-01",0.008392088709345127,1],["2018-03-01",0.006892456072757751,1],["2018-04-01",0.011125252040172695,1],["2018-05-01",0.008125125166820372,1],["2018-06-01",0.009342270697581503,1],["2018-07-01",0.011610217921794824,1],["2018-08-01",0.0086579760283473,1],["2018-09-01",0.009170871321442833,1],["2018-10-01",0.010721288882797362,1],["2018-11-01",0.0108145521462368,1],["2018-12-01",0.015122226433626816,1],["2019-01-01",0.016336414439775782,1],["2019-02-01",0.018196214084568885,1],["2019-03-01",0.019187651457269677,1],["2019-04-01",0.017701277707131657,1],["2019-05-01",0.013550882503847542,1],["2019-06-01",0.008523215372819092,1],["2019-07-01",0.006931052599466739,1],["2019-08-01",0.007018062882858468,1],["2019-09-01",0.007527454970571905,1],["2019-10-01",0.0088185094454814,1],["2019-11-01",0.007892904621945274,1],["2019-12-01",0.009819626811719908,1],["2020-01-01",0.010295071733935426,1],["2020-02-01",0.00784212801298342,1],["2020-03-01",0.008499897430547054,1],["2020-04-01",0.010678190900726343,1],["2020-05-01",0.008108010181082466,1],["2020-06-01",0.007028199004636281,1],["2020-07-01",0.0078211217158611,1],["2020-08-01",0.0062037156656088235,1],["2020-09-01",0.006231476522166007,1],["2020-10-01",0.0070012805161971045,1],["2020-11-01",0.005407181582863592,1],["2020-12-01",0.004012229618811929,1],["2021-01-01",0.0026128246070902445,1],["2021-02-01",0.0022908604640438524,1],["2021-03-01",0.0015524318285797837,1],["2021-04-01",0.001291722034017468,1],["2021-05-01",0.001328777271647736,1],["2021-06-01",0.0021184954162926407,1],["2021-07-01",0.0022690076774180543,1],["2021-08-01",0.0018942912500246054,1],["2021-09-01",0.0015681875340262427,1],["2021-10-01",0.0015791051752592144,1],["2021-11-01",0.0012554959470371932,1],["2021-12-01",0.0013296298060795524,1],["2022-01-01",0.0016274355632390125,1],["2022-02-01",0.0020163431695038093,1],["2022-03-01",0.001769267597411144,1],["2022-04-01",0.001691778334363333,1],["2022-05-01",0.001993432753134113,1],["2022-06-01",0.0026082541346977833,1],["2022-07-01",0.003936237886336091,1],["2022-08-01",0.003340440479411543,1],["2022-09-01",0.003812958023818414,1],["2022-10-01",0.0038489688729058764,1],["2022-11-01",0.003690641298563596,1],["2022-12-01",0.004642638705174448,1],["2023-01-01",0.004772208028184214,1],["2023-02-01",0.0034289010412564716,1],["2023-03-01",0.00337425827671785,1],["2023-04-01",0.0028150708539470275,1],["2023-05-01",0.002846383965680838,1],["2023-06-01",0.002950760217785722,1],["2023-07-01",0.0025684837168745973,1],["2023-08-01",0.002705404275253545,1],["2023-09-01",0.0030636182649367415,1],["2023-10-01",0.0027962386476655704,1],["2023-11-01",0.002199596611237423,1],["2023-12-01",0.002080933157133631,1],["2024-01-01",0.0018413919959201646,0],["2024-02-01",0.0018691349250658078,0],["2024-03-04",0.0012298052202964634,0]],"local":[["2013-04-01",100.345501820156,1],["2013-05-01",100.340484697977,1],["2013-06-01",100.313340268022,1],["2013-07-01",100.172640973138,1],["2013-08-01",101.091803741374,1],["2013-09-01",101.066448285263,1],["2013-10-01",101.042042284545,1],["2013-11-01",101.341870303194,1],["2013-12-01",100.391465455414,1],["2014-01-01",99.5210947000797,1],["2014-02-01",100.34916971625,1],["2014-03-01",100.231197385179,1],["2014-04-01",100.591340806913,1],["2014-05-01",100.135682172705,1],["2014-06-01",100.515414358324,1],["2014-07-01",99.9225244399809,1],["2014-08-01",100.770268174175,1],["2014-09-01",100.653035418883,1],["2014-10-01",100.270864632047,1],["2014-11-01",100.040826581872,1],["2014-12-01",101.625777454052,1],["2015-01-01",100,1],["2015-02-01",99.46344,1],["2015-03-01",99.96119,1],["2015-04-01",100.09513,1],["2015-05-01",99.81726,1],["2015-06-01",99.91609,1],["2015-07-01",99.60435,1],["2015-08-01",100.12739,1],["2015-09-01",99.96686,1],["2015-10-01",99.57689,1],["2015-11-01",100.00486,1],["2015-12-01",100.21097,1],["2016-01-01",99.37134,1],["2016-02-01",99.54459,1],["2016-03-01",100.11234,1],["2016-04-01",99.40611,1],["2016-05-01",99.71464,1],["2016-06-01",99.53757,1],["2016-07-01",99.49394,1],["2016-08-01",99.66157,1],["2016-09-01",99.56891,1],["2016-10-01",99.64407,1],["2016-11-01",99.76626,1],["2016-12-01",99.58227,1],["2017-01-01",98.01886,1],["2017-02-01",98.35705,1],["2017-03-01",98.4347,1],["2017-04-01",98.11607,1],["2017-05-01",98.42497,1],["2017-06-01",98.08276,1],["2017-07-01",98.51287,1],["2017-08-01",98.18114,1],["2017-09-01",98.4041,1],["2017-10-01",98.44833,1],["2017-11-01",98.2305,1],["2017-12-01",99.12413,1],["2018-01-01",99.06889,1],["2018-02-01",99.34085,1],["2018-03-01",99.65269,1],["2018-04-01",99.41164,1],["2018-05-01",99.481,1],["2018-06-01",99.0996,1],["2018-07-01",99.42322,1],["2018-08-01",99.46407,1],["2018-09-01",99.67852,1],["2018-10-01",99.40367,1],["2018-11-01",99.29261,1],["2018-12-01",99.11777,1],["2019-01-01",98.90715,1],["2019-02-01",99.08998,1],["2019-03-01",99.21519,1],["2019-04-01",99.14714,1],["2019-05-01",98.43173,1],["2019-06-01",98.44105,1],["2019-07-01",98.90396,1],["2019-08-01",98.6,1],["2019-09-01",99.3,1],["2019-10-01",99.14291,1],["2019-11-01",99.20994,1],["2019-12-01",99.38876,1],["2020-01-01",99.99463,1],["2020-02-01",100.52528,1],["2020-03-01",100.83291,1],["2020-04-01",101.07021,1],["2020-05-01",100.9,1],["2020-06-01",101,1],["2020-07-01",100.86525,1],["2020-08-01",100.71067,1],["2020-09-01",100.81286,1],["2020-10-01",101.27207,1],["2020-11-01",101.46421,1],["2020-12-01",101.37641,1],["2021-01-01",101.85173,1],["2021-02-01",102.32579,1],["2021-03-01",102.6479,1],["2021-04-01",102.16805,1],["2021-05-01",102.03416,1],["2021-06-01",102.6376,1],["2021-07-01",102.39276,1],["2021-08-01",102.62642,1],["2021-09-01",103.01474,1],["2021-10-01",103.12586,1],["2021-11-01",103.39522,1],["2021-12-01",103.59287,1],["2022-01-01",104.749941185814,1],["2022-02-01",105.557,1],["2022-03-01",106.51349014858,1],["2022-04-01",106.199822690638,1],["2022-05-01",105.87407,1],["2022-06-01",106.6909,1],["2022-07-01",106.592747619585,1],["2022-08-01",107.22354,1],["2022-09-01",107.43573,1],["2022-10-01",106.74231,1],["2022-11-01",106.59036,1],["2022-12-01",107.00163,1],["2023-01-01",106.26382,1],["2023-02-01",106.78411,1],["2023-03-01",106.89498,1],["2023-04-01",106.37934,1],["2023-05-01",106.677049192217,1],["2023-06-01",106.92096,1],["2023-07-01",106.68851,1],["2023-08-01",107.07286,1],["2023-09-01",106.70954622472,1],["2023-10-01",106.80077,1],["2023-11-01",106.8174,1],["2023-12-01",107.72252,1],["2024-01-01",107.72252,0],["2024-02-01",107.72252,0],["2024-03-04",107.72252,0]],"USD":[["2013-04-01",80.89965237804526,1],["2013-05-01",81.36541824086204,1],["2013-06-01",79.44981804848884,1],["2013-07-01",79.14406334292329,1],["2013-08-01",79.36699395425232,1],["2013-09-01",79.22120186969468,1],["2013-10-01",80.62163118626859,1],["2013-11-01",81.58257148864435,1],["2013-12-01",79.90088380390306,1],["2014-01-01",78.7460079093922,1],["2014-02-01",78.42486992871758,1],["2014-03-01",79.153930471395,1],["2014-04-01",79.86253950353378,1],["2014-05-01",79.85148782854634,1],["2014-06-01",80.18722989489824,1],["2014-07-01",80.15405074956495,1],["2014-08-01",80.83634808243809,1],["2014-09-01",80.49222765129163,1],["2014-10-01",78.85105452215744,1],["2014-11-01",78.03922724475751,1],["2014-12-01",77.81095619960186,1],["2015-01-01",75.2025015360111,1],["2015-02-01",73.3435880040999,1],["2015-03-01",73.4021059897344,1],["2015-04-01",73.26616087865114,1],["2015-05-01",75.31309134698091,1],["2015-06-01",73.80798977639559,1],["2015-07-01",73.84368508378223,1],["2015-08-01",72.8189667335264,1],["2015-09-01",70.75932226904109,1],["2015-10-01",69.74519585017833,1],["2015-11-01",71.35365576959026,1],["2015-12-01",71.19739198825728,1],["2016-01-01",70.11857266844954,1],["2016-02-01",69.96568648467805,1],["2016-03-01",71.35372187452559,1],["2016-04-01",73.60825635424573,1],["2016-05-01",74.33885039955925,1],["2016-06-01",72.2468341337971,1],["2016-07-01",74.04585913312694,1],["2016-08-01",74.19435697003536,1],["2016-09-01",73.15579187584906,1],["2016-10-01",73.08337795119662,1],["2016-11-01",71.84535781798542,1],["2016-12-01",69.88621817365186,1],["2017-01-01",67.84570425518366,1],["2017-02-01",69.46560868981786,1],["2017-03-01",69.81184397163122,1],["2017-04-01",70.06994420317956,1],["2017-05-01",70.50039718041303,1],["2017-06-01",70.75876686407095,1],["2017-07-01",71.5602676658129,1],["2017-08-01",72.29434309592622,1],["2017-09-01",72.53954493652317,1],["2017-10-01",72.09690955693885,1],["2017-11-01",72.1594920138662,1],["2017-12-01",73.55244548723496,1],["2018-01-01",74.09872960429622,1],["2018-02-01",75.79163201623548,1],["2018-03-01",75.08728425703647,1],["2018-04-01",75.8293840308591,1],["2018-05-01",73.7497219957002,1],["2018-06-01",70.24803113325915,1],["2018-07-01",73.72875046347794,1],["2018-08-01",65.82190298648212,1],["2018-09-01",65.97102208950166,1],["2018-10-01",70.47636434793336,1],["2018-11-01",68.66917803861251,1],["2018-12-01",62.89102830921356,1],["2019-01-01",62.76348127479978,1],["2019-02-01",62.87594862813777,1],["2019-03-01",73.45431944479407,1],["2019-04-01",73.41839696691447,1],["2019-05-01",72.89025555201754,1],["2019-06-01",72.8896545034649,1],["2019-07-01",73.23192339758826,1],["2019-08-01",73.00475271305947,1],["2019-09-01",73.51471404775126,1],["2019-10-01",73.40488260672234,1],["2019-11-01",73.06705808617366,1],["2019-12-01",72.84995756046717,1],["2020-01-01",73.94838273597087,1],["2020-02-01",73.62283389079755,1],["2020-03-01",72.2683937571313,1],["2020-04-01",70.49877061615672,1],["2020-05-01",71.578863733423,1],["2020-06-01",71.65483652410192,1],["2020-07-01",72.23622723936046,1],["2020-08-01",73.39336570947177,1],["2020-09-01",74.28922825696078,1],["2020-10-01",74.3500068644056,1],["2020-11-01",74.37639963084564,1],["2020-12-01",75.564093485739,1],["2021-01-01",76.69488679319163,1],["2021-02-01",76.86484736445563,1],["2021-03-01",77.06495511146682,1],["2021-04-01",75.86610568587105,1],["2021-05-01",76.84325158040761,1],["2021-06-01",77.58507042083174,1],["2021-07-01",76.21968304066577,1],["2021-08-01",75.85353540952951,1],["2021-09-01",76.48772584781567,1],["2021-10-01",75.95422382979915,1],["2021-11-01",76.67760028062035,1],["2021-12-01",76.02605172329015,1],["2022-01-01",77.58490547658194,1],["2022-02-01",78.22391974039236,1],["2022-03-01",78.55353696790776,1],["2022-04-01",78.27585185248589,1],["2022-05-01",76.73908048559684,1],["2022-06-01",77.75856929520822,1],["2022-07-01",76.4424090747365,1],["2022-08-01",77.8852548801978,1],["2022-09-01",76.73662805398062,1],["2022-10-01",74.32806419065008,1],["2022-11-01",75.60232700325275,1],["2022-12-01",78.7999248834589,1],["2023-01-01",79.28419968812719,1],["2023-02-01",81.34791770144224,1],["2023-03-01",79.7869014954962,1],["2023-04-01",80.12912031419125,1],["2023-05-01",79.94425120052114,1],["2023-06-01",79.1439033760212,1],["2023-07-01",78.56400894857221,1],["2023-08-01",80.26186542572809,1],["2023-09-01",79.02736622072656,1],["2023-10-01",78.2400295962023,1],["2023-11-01",77.93989098948568,1],["2023-12-01",80.5445979481497,1],["2024-01-01",81.41842513602802,0],["2024-02-01",80.51973330144114,0],["2024-03-04",80.16810199835083,0]],"^IXIC":[["2013-04-01",0.024750325143510676,1],["2013-05-01",0.024468226154532872,1],["2013-06-01",0.022957332441115683,1],["2013-07-01",0.02307084250727016,1],["2013-08-01",0.02171950900918371,1],["2013-09-01",0.02186836235717859,1],["2013-10-01",0.021361363962196116,1],["2013-11-01",0.02074599105015904,1],["2013-12-01",0.019652623567473406,1],["2014-01-01",0.018929193294079313,1],["2014-02-01",0.019104439107237327,1],["2014-03-01",0.018574543677978093,1],["2014-04-01",0.018925354878057205,1],["2014-05-01",0.019375550580175028,1],["2014-06-01",0.01887664446724719,1],["2014-07-01",0.018115097137677665,1],["2014-08-01",0.01852604180336169,1],["2014-09-01",0.01752719242107922,1],["2014-10-01",0.01757459490810911,1],["2014-11-01",0.016841629687999696,1],["2014-12-01",0.01628617701823364,1],["2015-01-01",0.01579804754366754,1],["2015-02-01",0.01577077935289286,1],["2015-03-01",0.014758849203100664,1],["2015-04-01",0.014969508358492997,1],["2015-05-01",0.015164768685058594,1],["2015-06-01",0.014486527933812908,1],["2015-07-01",0.014683426879241701,1],["2015-08-01",0.014182732142014867,1],["2015-09-01",0.01514018592549369,1],["2015-10-01",0.015081803375608974,1],["2015-11-01",0.014085812225076,1],["2015-12-01",0.013879607552723201,1],["2016-01-01",0.01431677928628912,1],["2016-02-01",0.015251077115401785,1],["2016-03-01",0.015525145834628235,1],["2016-04-01",0.01520030961338677,1],["2016-05-01",0.015530779669712275,1],["2016-06-01",0.014657591947691876,1],["2016-07-01",0.015307649589012734,1],["2016-08-01",0.01435810483567574,1],["2016-09-01",0.014019139427160682,1],["2016-10-01",0.013788562024614258,1],["2016-11-01",0.01381702604954544,1],["2016-12-01",0.013126933685489362,1],["2017-01-01",0.012504691222779108,1],["2017-02-01",0.012284992256536117,1],["2017-03-01",0.011883150509054316,1],["2017-04-01",0.011841500254724031,1],["2017-05-01",0.011619233513121954,1],["2017-06-01",0.011383492535806682,1],["2017-07-01",0.011591917310498636,1],["2017-08-01",0.011345343074570115,1],["2017-09-01",0.011260110461973494,1],["2017-10-01",0.01108146667310953,1],["2017-11-01",0.010676628811590505,1],["2017-12-01",0.010746933838508329,1],["2018-01-01",0.010680667178511688,1],["2018-02-01",0.010273808630896747,1],["2018-03-01",0.010321630881753528,1],["2018-04-01",0.010807803242205897,1],["2018-05-01",0.01045554046774977,1],["2018-06-01",0.009381840210385097,1],["2018-07-01",0.009893953412295571,1],["2018-08-01",0.00854627925485499,1],["2018-09-01",0.008156704789092938,1],["2018-10-01",0.008709925767525595,1],["2018-11-01",0.009371024354843977,1],["2018-12-01",0.008401006834256333,1],["2019-01-01",0.009645665879822513,1],["2019-02-01",0.008664931310605826,1],["2019-03-01",0.009681028218570607,1],["2019-04-01",0.00941232510338533,1],["2019-05-01",0.008962360917239176,1],["2019-06-01",0.009795403554729088,1],["2019-07-01",0.008990089740979697,1],["2019-08-01",0.008913279700921057,1],["2019-09-01",0.009298080374522288,1],["2019-10-01",0.009144940392834654,1],["2019-11-01",0.008766241329756955,1],["2019-12-01",0.008399781256293561,1],["2020-01-01",0.008180619534243752,1],["2020-02-01",0.008010562401822827,1],["2020-03-01",0.00833820576247525,1],["2020-04-01",0.009450870784389935,1],["2020-05-01",0.008245187456226056,1],["2020-06-01",0.007565374264281504,1],["2020-07-01",0.007177920957189405,1],["2020-08-01",0.006765213712578442,1],["2020-09-01",0.006268625368867769,1],["2020-10-01",0.006584313776728121,1],["2020-11-01",0.006755073436018176,1],["2020-12-01",0.00613675644386266,1],["2021-01-01",0.005918491430268589,1],["2021-02-01",0.005811568357429352,1],["2021-03-01",0.005748473404368213,1],["2021-04-01",0.005655605644987333,1],["2021-05-01",0.00547637640503145,1],["2021-06-01",0.005610292589175082,1],["2021-07-01",0.005258818201532801,1],["2021-08-01",0.005139616048888064,1],["2021-09-01",0.004996265166233629,1],["2021-10-01",0.005240054658056038,1],["2021-11-01",0.004933808548028381,1],["2021-12-01",0.004826355438730472,1],["2022-01-01",0.004931505194761286,1],["2022-02-01",0.005478851687579213,1],["2022-03-01",0.005726853824255926,1],["2022-04-01",0.005485524075070294,1],["2022-05-01",0.006222916551562902,1],["2022-06-01",0.006385749690026937,1],["2022-07-01",0.006944997654458793,1],["2022-08-01",0.006322902097976531,1],["2022-09-01",0.006554517916430741,1],["2022-10-01",0.0069732616652384526,1],["2022-11-01",0.0067775963776202045,1],["2022-12-01",0.006866994163841098,1],["2023-01-01",0.00750650942296543,1],["2023-02-01",0.007029027573818337,1],["2023-03-01",0.0069697613776758755,1],["2023-04-01",0.006597112432341666,1],["2023-05-01",0.006547414013641784,1],["2023-06-01",0.0061141139618394,1],["2023-07-01",0.005693580398031991,1],["2023-08-01",0.005622575184604866,1],["2023-09-01",0.0055928938538289865,1],["2023-10-01",0.0059192120747717765,1],["2023-11-01",0.006047918888411383,1],["2023-12-01",0.005679614435076981,1],["2024-01-01",0.005473985899177795,0],["2024-02-01",0.005278591202653491,0],["2024-03-04",0.004925861470471191,0]],"^GSPC":[["2013-04-01",0.05155536623845288,1],["2013-05-01",0.05093137350644721,1],["2013-06-01",0.04869113993751543,1],["2013-07-01",0.04916452056625886,1],["2013-08-01",0.04697884000851379,1],["2013-09-01",0.04842519896239459,1],["2013-10-01",0.04792032236908817,1],["2013-11-01",0.046387998954714446,1],["2013-12-01",0.044228436321557485,1],["2014-01-01",0.04266087815397992,1],["2014-02-01",0.0439926781885212,1],["2014-03-01",0.042609022097728246,1],["2014-04-01",0.042616993514053944,1],["2014-05-01",0.04237524461120982,1],["2014-06-01",0.04168017075129769,1],["2014-07-01",0.040847198506094515,1],["2014-08-01",0.041888457886777725,1],["2014-09-01",0.04016438039597827,1],["2014-10-01",0.03999668104632229,1],["2014-11-01",0.03866754636672686,1],["2014-12-01",0.03766662234471716,1],["2015-01-01",0.03652557439191675,1],["2015-02-01",0.036732953561605046,1],["2015-03-01",0.03486654982451579,1],["2015-04-01",0.03543485295944097,1],["2015-05-01",0.03608020368517699,1],["2015-06-01",0.03500265266791838,1],["2015-07-01",0.03572505325775628,1],["2015-08-01",0.03460171684329389,1],["2015-09-01",0.03591679745098559,1],["2015-10-01",0.036332245450058316,1],["2015-11-01",0.03429211222181758,1],["2015-12-01",0.03418136678265243,1],["2016-01-01",0.034402205060424684,1],["2016-02-01",0.03612176351144697,1],["2016-03-01",0.036835522937464636,1],["2016-04-01",0.0357908860979238,1],["2016-05-01",0.035961654437984436,1],["2016-06-01",0.034502820601098175,1],["2016-07-01",0.035271016619164826,1],["2016-08-01",0.03414138937298001,1],["2016-09-01",0.03369169552665731,1],["2016-10-01",0.03376720524012263,1],["2016-11-01",0.03375113221013135,1],["2016-12-01",0.031764009440745304,1],["2017-01-01",0.030132619552652385,1],["2017-02-01",0.030392855243174234,1],["2017-03-01",0.02933110687372989,1],["2017-04-01",0.029661243340497197,1],["2017-05-01",0.029516599196321134,1],["2017-06-01",0.02929181368769014,1],["2017-07-01",0.029431835622840973,1],["2017-08-01",0.02918507134786211,1],["2017-09-01",0.029315777929031388,1],["2017-10-01",0.0285962680303649,1],["2017-11-01",0.027934040632892326,1],["2017-12-01",0.027807055597952258,1],["2018-01-01",0.027610352068391106,1],["2018-02-01",0.026910342216209145,1],["2018-03-01",0.027654217727848495,1],["2018-04-01",0.02879469344084721,1],["2018-05-01",0.027904214624498505,1],["2018-06-01",0.025838831941502157,1],["2018-07-01",0.02725697399178161,1],["2018-08-01",0.02333142093753051,1],["2018-09-01",0.022772500475543044,1],["2018-10-01",0.02408386161612921,1],["2018-11-01",0.025268502148113155,1],["2018-12-01",0.022537548220467142,1],["2019-01-01",0.025338916358365705,1],["2019-02-01",0.023267395070145247,1],["2019-03-01",0.02625037352533214,1],["2019-04-01",0.025773231336601293,1],["2019-05-01",0.024689060378166,1],["2019-06-01",0.026490590229885837,1],["2019-07-01",0.024645513600073183,1],["2019-08-01",0.02449560820561487,1],["2019-09-01",0.025271385727459652,1],["2019-10-01",0.024602047819392483,1],["2019-11-01",0.023950758765388387,1],["2019-12-01",0.02317221091642111,1],["2020-01-01",0.022790725871551648,1],["2020-02-01",0.02275357605345192,1],["2020-03-01",0.02429777729483968,1],["2020-04-01",0.02822118123314889,1],["2020-05-01",0.024948280304199013,1],["2020-06-01",0.023580132763898035,1],["2020-07-01",0.02325759486833301,1],["2020-08-01",0.02231981822796056,1],["2020-09-01",0.021180470515991305,1],["2020-10-01",0.021958906956030057,1],["2020-11-01",0.02256428637112301,1],["2020-12-01",0.020725942247201284,1],["2021-01-01",0.020372597590008975,1],["2021-02-01",0.02060073622250207,1],["2021-03-01",0.020055889226289047,1],["2021-04-01",0.0190008227688095,1],["2021-05-01",0.018331015879614866,1],["2021-06-01",0.01840026136549252,1],["2021-07-01",0.017722499062976693,1],["2021-08-01",0.017212604386718962,1],["2021-09-01",0.016889182375288428,1],["2021-10-01",0.017593561759398194,1],["2021-11-01",0.016630648011511366,1],["2021-12-01",0.01651727737133561,1],["2022-01-01",0.016237469653892223,1],["2022-02-01",0.01730782414844098,1],["2022-03-01",0.01800389960014428,1],["2022-04-01",0.017240162562716835,1],["2022-05-01",0.018578147787083044,1],["2022-06-01",0.018737998959915465,1],["2022-07-01",0.020217510995698625,1],["2022-08-01",0.018939216973160602,1],["2022-09-01",0.019492479403929203,1],["2022-10-01",0.020590746137858384,1],["2022-11-01",0.019376318624932744,1],["2022-12-01",0.01927996764153306,1],["2023-01-01",0.020575715527685248,1],["2023-02-01",0.019986859278178462,1],["2023-03-01",0.02013122763223649,1],["2023-04-01",0.019533205720154097,1],["2023-05-01",0.019186052201398462,1],["2023-06-01",0.01892023424261159,1],["2023-07-01",0.017652929414721737,1],["2023-08-01",0.017528902374290747,1],["2023-09-01",0.017443023994903592,1],["2023-10-01",0.018261095579196827,1],["2023-11-01",0.018551507191505313,1],["2023-12-01",0.017665496528956978,1],["2024-01-01",0.017158059047080523,0],["2024-02-01",0.016564063674905087,0],["2024-03-04",0.015605772302767447,0]],"XAU":[["2013-04-01",0.05056228273627829,1],["2013-05-01",0.056874427350362564,1],["2013-06-01",0.056886069722718,1],["2013-07-01",0.06307781848430986,1],["2013-08-01",0.060874484362911534,1],["2013-09-01",0.05702104446975014,1],["2013-10-01",0.06247612065517511,1],["2013-11-01",0.06199378024850596,1],["2013-12-01",0.06383441408861422,1],["2014-01-01",0.06502057873078514,1],["2014-02-01",0.0629947767702424,1],["2014-03-01",0.05967889741821298,1],["2014-04-01",0.06248684678374993,1],["2014-05-01",0.06218993575062846,1],["2014-06-01",0.0642235561674219,1],["2014-07-01",0.0604121080499471,1],["2014-08-01",0.062484071977282174,1],["2014-09-01",0.06255131503009524,1],["2014-10-01",0.06498115403170995,1],["2014-11-01",0.06647225298253956,1],["2014-12-01",0.06419792941248152,1],["2015-01-01",0.06338969259473448,1],["2015-02-01",0.057133921619313785,1],["2015-03-01",0.0604936116303797,1],["2015-04-01",0.060872457104418506,1],["2015-05-01",0.06388658912781696,1],["2015-06-01",0.06206661476276658,1],["2015-07-01",0.06335788180188516,1],["2015-08-01",0.06641089766097608,1],["2015-09-01",0.0621620646133526,1],["2015-10-01",0.06270093106931032,1],["2015-11-01",0.06264850976570024,1],["2015-12-01",0.0667475549889912,1],["2016-01-01",0.06601663616734524,1],["2016-02-01",0.06212952959839411,1],["2016-03-01",0.05786786844024025,1],["2016-04-01",0.060285161954127246,1],["2016-05-01",0.05738959250845974,1],["2016-06-01",0.05938689765798121,1],["2016-07-01",0.05494202747678019,1],["2016-08-01",0.054903824157826166,1],["2016-09-01",0.05552305136001316,1],["2016-10-01",0.05544616635023435,1],["2016-11-01",0.055371935723899535,1],["2016-12-01",0.05948714890941246,1],["2017-01-01",0.0588988912350526,1],["2017-02-01",0.05742235611126413,1],["2017-03-01",0.055970947785815614,1],["2017-04-01",0.056096595930181486,1],["2017-05-01",0.05609857604439825,1],["2017-06-01",0.05594117349506585,1],["2017-07-01",0.05763535518072237,1],["2017-08-01",0.05702866960779044,1],["2017-09-01",0.05474777074994213,1],["2017-10-01",0.056409343006444526,1],["2017-11-01",0.05658386566267318,1],["2017-12-01",0.05743710468098178,1],["2018-01-01",0.056700347893207464,1],["2018-02-01",0.056210105968520885,1],["2018-03-01",0.057008518826469796,1],["2018-04-01",0.057157914800940665,1],["2018-05-01",0.05649007455704649,1],["2018-06-01",0.054326314876905965,1],["2018-07-01",0.05881932254475343,1],["2018-08-01",0.0540457063231706,1],["2018-09-01",0.0549248341508355,1],["2018-10-01",0.05927203194389891,1],["2018-11-01",0.055687956622193203,1],["2018-12-01",0.051451779170050706,1],["2019-01-01",0.048984386595730234,1],["2019-02-01",0.04771341361646235,1],["2019-03-01",0.056780188930825815,1],["2019-04-01",0.05702627147611148,1],["2019-05-01",0.05707307009722973,1],["2019-06-01",0.05583274645310908,1],["2019-07-01",0.0528529437545074,1],["2019-08-01",0.050759474513863125,1],["2019-09-01",0.0480727418101055,1],["2019-10-01",0.04953728502714657,1],["2019-11-01",0.04826444521882201,1],["2019-12-01",0.04983009947093515,1],["2020-01-01",0.04870166538608305,1],["2020-02-01",0.046321278399073094,1],["2020-03-01",0.04555799542449558,1],["2020-04-01",0.044280277824008035,1],["2020-05-01",0.042095529761626074,1],["2020-06-01",0.04113632510012167,1],["2020-07-01",0.04084741941704116,1],["2020-08-01",0.037148052053849134,1],["2020-09-01",0.03766092426486627,1],["2020-10-01",0.03905457160573498,1],["2020-11-01",0.039631464543296094,1],["2020-12-01",0.04171818037254164,1],["2021-01-01",0.04040286636265335,1],["2021-02-01",0.04137250409391824,1],["2021-03-01",0.044686114221384035,1],["2021-04-01",0.04384150515375116,1],["2021-05-01",0.043441026983436035,1],["2021-06-01",0.04085784978501841,1],["2021-07-01",0.04292235230752052,1],["2021-08-01",0.04182032967733591,1],["2021-09-01",0.04218221592781186,1],["2021-10-01",0.04313060600175144,1],["2021-11-01",0.04279070161260299,1],["2021-12-01",0.042665820227110435,1],["2022-01-01",0.042417995371211645,1],["2022-02-01",0.04343696039264247,1],["2022-03-01",0.04044093190181828,1],["2022-04-01",0.040667436071440514,1],["2022-05-01",0.0404507041055678,1],["2022-06-01",0.04212026181582839,1],["2022-07-01",0.04225430604015135,1],["2022-08-01",0.04395064932889562,1],["2022-09-01",0.04520554758659998,1],["2022-10-01",0.0447514408879066,1],["2022-11-01",0.0459064889796451,1],["2022-12-01",0.0437205623230895,1],["2023-01-01",0.043385899753336954,1],["2023-02-01",0.04165013386313843,1],["2023-03-01",0.043438382781193,1],["2023-04-01",0.04068556083953061,1],["2023-05-01",0.04034946246592702,1],["2023-06-01",0.04003256920565905,1],["2023-07-01",0.04092870610184818,1],["2023-08-01",0.04111173270836644,1],["2023-09-01",0.04073307537114909,1],["2023-10-01",0.04233255041332122,1],["2023-11-01",0.039261440687043514,1],["2023-12-01",0.03887082296977705,1],["2024-01-01",0.039452112083913735,0],["2024-02-01",0.03918653860581236,0],["2024-03-04",0.038502334346747956,0]],"XAG":[["2013-04-01",2.881079320139326,1],["2013-05-01",3.492610577989003,1],["2013-06-01",3.4929318006837633,1],["2013-07-01",4.045844518090238,1],["2013-08-01",4.046605553751508,1],["2013-09-01",3.3982869352187595,1],["2013-10-01",3.8131548404864506,1],["2013-11-01",3.734916204633044,1],["2013-12-01",3.998161123672343,1],["2014-01-01",4.062810507636074,1],["2014-02-01",4.095782749954435,1],["2014-03-01",3.7309086396796327,1],["2014-04-01",4.046978285563922,1],["2014-05-01",4.199543059759883,1],["2014-06-01",4.281474453776352,1],["2014-07-01",3.8035181085988055,1],["2014-08-01",3.976149996757136,1],["2014-09-01",4.1416808883051734,1],["2014-10-01",4.584908899219902,1],["2014-11-01",4.841818211245116,1],["2014-12-01",5.023128295381645,1],["2015-01-01",4.789359297247664,1],["2015-02-01",4.259297588315574,1],["2015-03-01",4.431360008748375,1],["2015-04-01",4.3092547553495315,1],["2015-05-01",4.6682141853604,1],["2015-06-01",4.416912198425979,1],["2015-07-01",4.742241456080495,1],["2015-08-01",4.931846569444908,1],["2015-09-01",4.8417773855814055,1],["2015-10-01",4.802898294428755,1],["2015-11-01",4.587433559910612,1],["2015-12-01",5.041095741032563,1],["2016-01-01",5.059230314460305,1],["2016-02-01",4.8786723357333575,1],["2016-03-01",4.829041512163205,1],["2016-04-01",4.890937397586034,1],["2016-05-01",4.174312297061251,1],["2016-06-01",4.5320077817960245,1],["2016-07-01",3.7473498619388548,1],["2016-08-01",3.6269911404801785,1],["2016-09-01",3.890343077470752,1],["2016-10-01",3.852837290514805,1],["2016-11-01",3.89431439660902,1],["2016-12-01",4.224348633484196,1],["2017-01-01",4.259667438751132,1],["2017-02-01",3.9561261553086,1],["2017-03-01",3.796291282148937,1],["2017-04-01",3.8382928049606537,1],["2017-05-01",4.169167182974678,1],["2017-06-01",4.108626902829333,1],["2017-07-01",4.3050263446280885,1],["2017-08-01",4.336143850437421,1],["2017-09-01",4.09250703041079,1],["2017-10-01",4.333925475741487,1],["2017-11-01",4.213329959931595,1],["2017-12-01",4.471001611805447,1],["2018-01-01",4.354656371004162,1],["2018-02-01",4.405394674274249,1],["2018-03-01",4.5591790095596005,1],["2018-04-01",4.623749771850456,1],["2018-05-01",4.556114750433687,1],["2018-06-01",4.282672622999766,1],["2018-07-01",4.574744364670523,1],["2018-08-01",4.272353598227924,1],["2018-09-01",4.538153866349249,1],["2018-10-01",4.860616010639198,1],["2018-11-01",4.657129234051313,1],["2018-12-01",4.435975915891128,1],["2019-01-01",4.058690268413151,1],["2019-02-01",3.953591864016346,1],["2019-03-01",4.8291851848377085,1],["2019-04-01",4.8621538962850614,1],["2019-05-01",4.960723464913545,1],["2019-06-01",4.999290751291142,1],["2019-07-01",4.833949920528256,1],["2019-08-01",4.476903302761667,1],["2019-09-01",3.9802704053303724,1],["2019-10-01",4.2376734155208196,1],["2019-11-01",4.033189083087333,1],["2019-12-01",4.290465468042812,1],["2020-01-01",4.132464127788706,1],["2020-02-01",4.082227850151859,1],["2020-03-01",4.331477002859547,1],["2020-04-01",5.039406515950532,1],["2020-05-01",4.781506749979073,1],["2020-06-01",3.911081484319297,1],["2020-07-01",4.00945301150162,1],["2020-08-01",3.0088513010996176,1],["2020-09-01",2.6255261905960947,1],["2020-10-01",3.1216549272085214,1],["2020-11-01",3.172745480396628,1],["2020-12-01",3.170302876808202,1],["2021-01-01",2.906769188263284,1],["2021-02-01",2.6978654419725028,1],["2021-03-01",2.906687425972585,1],["2021-04-01",3.0379861293903043,1],["2021-05-01",2.9656054607825446,1],["2021-06-01",2.7858261756317915,1],["2021-07-01",2.9311330944913982,1],["2021-08-01",2.973715731538595,1],["2021-09-01",3.1663432649905636,1],["2021-10-01",3.3708765566293035,1],["2021-11-01",3.192438916315508,1],["2021-12-01",3.396987680234361,1],["2022-01-01",3.327611164947216,1],["2022-02-01",3.4573345467722825,1],["2022-03-01",3.0962552156318766,1],["2022-04-01",3.179364716067234,1],["2022-05-01",3.3698209870306735,1],["2022-06-01",3.5678150970286695,1],["2022-07-01",3.8471354676824423,1],["2022-08-01",3.8301553907179997,1],["2022-09-01",4.303515181970962,1],["2022-10-01",3.905528739023688,1],["2022-11-01",3.851268724198479,1],["2022-12-01",3.470292743920863,1],["2023-01-01",3.308471775519775,1],["2023-02-01",3.3818525782267477,1],["2023-03-01",3.803361009519793,1],["2023-04-01",3.324239890519351,1],["2023-05-01",3.2026378534764453,1],["2023-06-01",3.314033029454858,1],["2023-07-01",3.4501793062612016,1],["2023-08-01",3.2891513106126937,1],["2023-09-01",3.267889860718766,1],["2023-10-01",3.5380313511467794,1],["2023-11-01",3.381634167082327,1],["2023-12-01",3.16208426192682,1],["2024-01-01",3.4183574644416446,0],["2024-02-01",3.4779492302891235,0],["2024-03-04",3.465267812240755,0]]}
\ No newline at end of file
diff --git a/data/CPI/BO.json b/data/CPI/BO.json
index a6d6498e46..37f471147a 100644
--- a/data/CPI/BO.json
+++ b/data/CPI/BO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.12055026882948376,1],["2013-05-01",0.09789176986128292,1],["2013-06-01",0.09342234627466656,1],["2013-07-01",0.1346246322607327,1],["2013-08-01",0.11798960735056264,1],["2013-09-01",0.08914207498479498,1],["2013-10-01",0.092119713890447,1],["2013-11-01",0.06032052817919525,1],["2013-12-01",0.013238429503104696,1],["2014-01-01",0.016429809250415286,1],["2014-02-01",0.014854095132037521,1],["2014-03-01",0.022566406506224056,1],["2014-04-01",0.02654443947928025,1],["2014-05-01",0.028239071671826915,1],["2014-06-01",0.02031049652153223,1],["2014-07-01",0.020268892764130242,1],["2014-08-01",0.021997099489579845,1],["2014-09-01",0.02746916465900024,1],["2014-10-01",0.034386988730309105,1],["2014-11-01",0.040602527778099355,1],["2014-12-01",0.03497187320569871,1],["2015-01-01",0.04250406663336563,1],["2015-02-01",0.059109279485231016,1],["2015-03-01",0.05178769149210264,1],["2015-04-01",0.054233901868464336,1],["2015-05-01",0.057372894743309526,1],["2015-06-01",0.06006148148323954,1],["2015-07-01",0.05240914692572287,1],["2015-08-01",0.048060652381640014,1],["2015-09-01",0.059779845474361354,1],["2015-10-01",0.05737122052273186,1],["2015-11-01",0.04205050798484045,1],["2015-12-01",0.037643784439437264,1],["2016-01-01",0.03188500035232497,1],["2016-02-01",0.0372501508329312,1],["2016-03-01",0.03219748808239556,1],["2016-04-01",0.03376590063079005,1],["2016-05-01",0.031025322347539956,1],["2016-06-01",0.026175085463989552,1],["2016-07-01",0.02061825116351321,1],["2016-08-01",0.023442755448228568,1],["2016-09-01",0.024591212148095995,1],["2016-10-01",0.02302175341317973,1],["2016-11-01",0.019445677166627085,1],["2016-12-01",0.018895472569887977,1],["2017-01-01",0.014213140806541805,1],["2017-02-01",0.014844844490425365,1],["2017-03-01",0.011616152327762735,1],["2017-04-01",0.013033232510069742,1],["2017-05-01",0.010017956103123095,1],["2017-06-01",0.005764377349677721,1],["2017-07-01",0.005796472271471578,1],["2017-08-01",0.005234114137588584,1],["2017-09-01",0.0029043843065928976,1],["2017-10-01",0.003261598860999789,1],["2017-11-01",0.002144357626284531,1],["2017-12-01",0.0013429547290981204,1],["2018-01-01",0.0010883556899408857,1],["2018-02-01",0.0016264054939498767,1],["2018-03-01",0.0013464911950491782,1],["2018-04-01",0.002150490652640359,1],["2018-05-01",0.0016122056802054536,1],["2018-06-01",0.001951983027865188,1],["2018-07-01",0.002314558618883025,1],["2018-08-01",0.0019335270504937877,1],["2018-09-01",0.0020432795192702135,1],["2018-10-01",0.0022398955747071057,1],["2018-11-01",0.0023275402248701697,1],["2018-12-01",0.0035613646701020637,1],["2019-01-01",0.0038621438282075726,1],["2019-02-01",0.004290376744296349,1],["2019-03-01",0.003873005465871376,1],["2019-04-01",0.0035784498780294595,1],["2019-05-01",0.0027734521821270917,1],["2019-06-01",0.0017460000315515463,1],["2019-07-01",0.0014110185641693894,1],["2019-08-01",0.001445023120335395,1],["2019-09-01",0.0015393483835349242,1],["2019-10-01",0.0018182652425215704,1],["2019-11-01",0.0016482259755788954,1],["2019-12-01",0.0020290002580935227,1],["2020-01-01",0.0020831534257854307,1],["2020-02-01",0.0015989304357297343,1],["2020-03-01",0.0017681619575610884,1],["2020-04-01",0.0022911501830875634,1],["2020-05-01",0.0017136193381766707,1],["2020-06-01",0.0014876659131993553,1],["2020-07-01",0.0016430127239848368,1],["2020-08-01",0.001288817718102516,1],["2020-09-01",0.0012681886827475594,1],["2020-10-01",0.0014279702087944307,1],["2020-11-01",0.0010988363283816478,1],["2020-12-01",0.0008039843472002307,1],["2021-01-01",0.000517338416144535,1],["2021-02-01",0.00045505395995265125,1],["2021-03-01",0.0003071099618212836,1],["2021-04-01",0.000258621888646688,1],["2021-05-01",0.0002627189398496708,1],["2021-06-01",0.00041532861020959907,1],["2021-07-01",0.00045252788039373544,1],["2021-08-01",0.00038192106839171993,1],["2021-09-01",0.0003129046367544314,1],["2021-10-01",0.00031666042133432547,1],["2021-11-01",0.00025006567687747497,1],["2021-12-01",0.0002677484054078834,1],["2022-01-01",0.0003219418282705181,1],["2022-02-01",0.0003967173315925692,1],["2022-03-01",0.00034714335022686607,1],["2022-04-01",0.0003323988597037636,1],["2022-05-01",0.00040129379943104864,1],["2022-06-01",0.0005202562444165308,1],["2022-07-01",0.0008030276763526835,1],["2022-08-01",0.0006686809557980446,1],["2022-09-01",0.0007718670137781526,1],["2022-10-01",0.0008103750318479298,1],["2022-11-01",0.0007680828219122085,1],["2022-12-01",0.0009281404878578583,1],["2023-01-01",0.0009509690488074173,1],["2023-02-01",0.0006631142016858795,1],["2023-03-01",0.0006648565910244614,1],["2023-04-01",0.0005536122299783017,1],["2023-05-01",0.0005650347464980653,1],["2023-06-01",0.0005920028325741476,1],["2023-07-01",0.000520759079344744,1],["2023-08-01",0.0005388238090362065,1],["2023-09-01",0.000619550366742995,1],["2023-10-01",0.0005699270249068702,1],["2023-11-01",0.000451279789554423,1],["2023-12-01",0.0004153405867889799,1],["2024-01-01",0.0003626708884815815,0],["2024-02-01",0.0003739560717621152,0],["2024-03-03",0.00026078280155865743,0]],"local":[["2013-04-01",83.22,1],["2013-05-01",83.45,1],["2013-06-01",83.7,1],["2013-07-01",84.21,1],["2013-08-01",85.34,1],["2013-09-01",86.5,1],["2013-10-01",87.13,1],["2013-11-01",87.11,1],["2013-12-01",87.18,1],["2014-01-01",87.41,1],["2014-02-01",88.07,1],["2014-03-01",88.25,1],["2014-04-01",88.4,1],["2014-05-01",88.77,1],["2014-06-01",89.84,1],["2014-07-01",90.5,1],["2014-08-01",90.56,1],["2014-09-01",90.22,1],["2014-10-01",90.3,1],["2014-11-01",90.95,1],["2014-12-01",91.71,1],["2015-01-01",92.59,1],["2015-02-01",92.9,1],["2015-03-01",92.45,1],["2015-04-01",92.06,1],["2015-05-01",92.39,1],["2015-06-01",92.71,1],["2015-07-01",93.27,1],["2015-08-01",93.46,1],["2015-09-01",93.9,1],["2015-10-01",94.21,1],["2015-11-01",94.26,1],["2015-12-01",94.42,1],["2016-01-01",94.8,1],["2016-02-01",95.36,1],["2016-03-01",95.48,1],["2016-04-01",95.85,1],["2016-05-01",97.03,1],["2016-06-01",96.56,1],["2016-07-01",96.59,1],["2016-08-01",96.72,1],["2016-09-01",97.15,1],["2016-10-01",97.51,1],["2016-11-01",97.91,1],["2016-12-01",98.19,1],["2017-01-01",98.29,1],["2017-02-01",98.66,1],["2017-03-01",98.67,1],["2017-04-01",98.26,1],["2017-05-01",98.24,1],["2017-06-01",98.34,1],["2017-07-01",99.07,1],["2017-08-01",99.86,1],["2017-09-01",100.66,1],["2017-10-01",100.44,1],["2017-11-01",100.52,1],["2017-12-01",100.86,1],["2018-01-01",101.17,1],["2018-02-01",101.49,1],["2018-03-01",101.36,1],["2018-04-01",101.22,1],["2018-05-01",101.34,1],["2018-06-01",101.45,1],["2018-07-01",101.5,1],["2018-08-01",101.67,1],["2018-09-01",101.58,1],["2018-10-01",101.76,1],["2018-11-01",102.03,1],["2018-12-01",102.38,1],["2019-01-01",102.61,1],["2019-02-01",102.46,1],["2019-03-01",102.44,1],["2019-04-01",102.58,1],["2019-05-01",103.05,1],["2019-06-01",103.21,1],["2019-07-01",103.4439151119,1],["2019-08-01",103.9627570334,1],["2019-09-01",103.8780952965,1],["2019-10-01",104.3453914995,1],["2019-11-01",105.5086925667,1],["2019-12-01",103.8842828752,1],["2020-01-01",103.85,1],["2020-02-01",103.79,1],["2020-03-01",103.9084672002,1],["2020-04-01",104.341275313,1],["2020-05-01",104.3157176546,1],["2020-06-01",104.693147682,1],["2020-07-01",104.836411163,1],["2020-08-01",105.4062357263,1],["2020-09-01",104.35,1],["2020-10-01",104.63,1],["2020-11-01",104.35,1],["2020-12-01",104.58,1],["2021-01-01",105.07,1],["2021-02-01",105.24,1],["2021-03-01",105.12,1],["2021-04-01",105.0484912279,1],["2021-05-01",104.8753807081,1],["2021-06-01",104.8890668935,1],["2021-07-01",105.0450102,1],["2021-08-01",105.5928891968,1],["2021-09-01",105.3861152076,1],["2021-10-01",105.1485213624,1],["2021-11-01",105.3525568253,1],["2021-12-01",105.5230190914,1],["2022-01-01",105.8484626507,1],["2022-02-01",105.9791002404,1],["2022-03-01",105.9293158215,1],["2022-04-01",105.9586065186,1],["2022-05-01",106.3587891027,1],["2022-06-01",106.7688421803,1],["2022-07-01",107.1867262447,1],["2022-08-01",107.2272962315,1],["2022-09-01",107.3822219854,1],["2022-10-01",108.1841426067,1],["2022-11-01",108.6929345,1],["2022-12-01",108.8183638985,1],["2023-01-01",109.1769300283,1],["2023-02-01",108.6978542631,1],["2023-03-01",108.6146018048,1],["2023-04-01",108.814653807,1],["2023-05-01",109.4397851125,1],["2023-06-01",109.6785939521,1],["2023-07-01",110.0817023,1],["2023-08-01",110.5068387692,1],["2023-09-01",110.4402808648,1],["2023-10-01",110.4294305341,1],["2023-11-01",110.43,1],["2023-12-01",111.12,1],["2024-01-01",111.12,0],["2024-02-01",111.12,0],["2024-03-03",111.12,0]],"USD":[["2013-04-01",11.91679209465043,1],["2013-05-01",11.9380207147906,1],["2013-06-01",11.98183227839766,1],["2013-07-01",12.194260168544629,1],["2013-08-01",12.33942766686495,1],["2013-09-01",12.508166458968443,1],["2013-10-01",12.599428550192302,1],["2013-11-01",12.600009228338752,1],["2013-12-01",12.606755416219595,1],["2014-01-01",12.643803191196984,1],["2014-02-01",12.725481016535756,1],["2014-03-01",12.77839710972205,1],["2014-04-01",12.777476488865094,1],["2014-05-01",12.859460453139167,1],["2014-06-01",13.002643948126051,1],["2014-07-01",13.099203525002906,1],["2014-08-01",13.111976072960271,1],["2014-09-01",13.04043662769857,1],["2014-10-01",13.076340049716158,1],["2014-11-01",13.161512524781847,1],["2014-12-01",13.267384599359993,1],["2015-01-01",13.347807032718634,1],["2015-02-01",13.421092930594602,1],["2015-03-01",13.38179439079182,1],["2015-04-01",13.323328053304891,1],["2015-05-01",13.403736681496518,1],["2015-06-01",13.416767848382275,1],["2015-07-01",13.52320040086785,1],["2015-08-01",13.495911948777337,1],["2015-09-01",13.586356924737515,1],["2015-10-01",13.646169215684939,1],["2015-11-01",13.655763497127161,1],["2015-12-01",13.671996892017143,1],["2016-01-01",13.71679988216285,1],["2016-02-01",13.8106424208017,1],["2016-03-01",13.916237310615724,1],["2016-04-01",14.052253565108774,1],["2016-05-01",14.048421083722104,1],["2016-06-01",14.015842140046075,1],["2016-07-01",14.031235368997958,1],["2016-08-01",13.992630432235131,1],["2016-09-01",14.05756642182047,1],["2016-10-01",14.133084346003878,1],["2016-11-01",14.178840784549973,1],["2016-12-01",14.227912936591094,1],["2017-01-01",14.17622216731923,1],["2017-02-01",14.187626106439982,1],["2017-03-01",14.256898709119964,1],["2017-04-01",14.144133121252906,1],["2017-05-01",14.090143067159094,1],["2017-06-01",14.131580331438297,1],["2017-07-01",14.281877584688996,1],["2017-08-01",14.308412633070315,1],["2017-09-01",14.366546755145718,1],["2017-10-01",14.333832153736772,1],["2017-11-01",14.489062357885894,1],["2017-12-01",14.59204344453244,1],["2018-01-01",14.6217213134893,1],["2018-02-01",14.688587189189986,1],["2018-03-01",14.668844609959388,1],["2018-04-01",14.657679750984528,1],["2018-05-01",14.633586347762112,1],["2018-06-01",14.677691211470156,1],["2018-07-01",14.698218069134915,1],["2018-08-01",14.699559056602627,1],["2018-09-01",14.698411260621006,1],["2018-10-01",14.723947684841539,1],["2018-11-01",14.779185668752719,1],["2018-12-01",14.811171309323168,1],["2019-01-01",14.838114736615148,1],["2019-02-01",14.82514475351786,1],["2019-03-01",14.826670232941115,1],["2019-04-01",14.842095470064558,1],["2019-05-01",14.918411273889001,1],["2019-06-01",14.931611310525577,1],["2019-07-01",14.908500825946382,1],["2019-08-01",15.031719909835205,1],["2019-09-01",15.033601220844005,1],["2019-10-01",15.135159462075432,1],["2019-11-01",15.258137386066897,1],["2019-12-01",15.052769878777164,1],["2020-01-01",14.963064931344961,1],["2020-02-01",15.01094979293596,1],["2020-03-01",15.033384298989214,1],["2020-04-01",15.12646408987393,1],["2020-05-01",15.12811680780731,1],["2020-06-01",15.167250919112986,1],["2020-07-01",15.174938429386426,1],["2020-08-01",15.247421902638386,1],["2020-09-01",15.118849953201835,1],["2020-10-01",15.164310954319669,1],["2020-11-01",15.114619073939528,1],["2020-12-01",15.141792505609036,1],["2021-01-01",15.18556245693064,1],["2021-02-01",15.268347297158686,1],["2021-03-01",15.245381463025817,1],["2021-04-01",15.189518348406429,1],["2021-05-01",15.193048542117294,1],["2021-06-01",15.210464569844845,1],["2021-07-01",15.201152448247058,1],["2021-08-01",15.293352215252208,1],["2021-09-01",15.261799723108105,1],["2021-10-01",15.231218855398728,1],["2021-11-01",15.272399772188004,1],["2021-12-01",15.309414714752794,1],["2022-01-01",15.347966383144454,1],["2022-02-01",15.390626543871717,1],["2022-03-01",15.412783252861779,1],["2022-04-01",15.379558521121917,1],["2022-05-01",15.44818460742849,1],["2022-06-01",15.510137871367744,1],["2022-07-01",15.59493402245192,1],["2022-08-01",15.590874017021715,1],["2022-09-01",15.533995279632167,1],["2022-10-01",15.649284100398074,1],["2022-11-01",15.73408087380056,1],["2022-12-01",15.753412093639966,1],["2023-01-01",15.799147798584867,1],["2023-02-01",15.731850775615817,1],["2023-03-01",15.721039406710418,1],["2023-04-01",15.758204068342005,1],["2023-05-01",15.869707058393793,1],["2023-06-01",15.878421668141655,1],["2023-07-01",15.928822402454113,1],["2023-08-01",15.985412769775118,1],["2023-09-01",15.981571295990133,1],["2023-10-01",15.94681746267107,1],["2023-11-01",15.990521818381383,1],["2023-12-01",16.076172586219545,1],["2024-01-01",16.035745049548172,0],["2024-02-01",16.10950753792157,0],["2024-03-03",16.133654961055345,0]],"^IXIC":[["2013-04-01",0.003645806506459829,1],["2013-05-01",0.003590004168875514,1],["2013-06-01",0.0034621968133518913,1],["2013-07-01",0.00355468046443595,1],["2013-08-01",0.0033767980494905057,1],["2013-09-01",0.0034527766569174816,1],["2013-10-01",0.0033383221725509144,1],["2013-11-01",0.003204111784088858,1],["2013-12-01",0.0031007894632332925,1],["2014-01-01",0.0030393540057783467,1],["2014-02-01",0.0030999500211053442,1],["2014-03-01",0.0029986242481648702,1],["2014-04-01",0.0030279312240891637,1],["2014-05-01",0.003120281577953089,1],["2014-06-01",0.0030609149020945896,1],["2014-07-01",0.0029604660283862856,1],["2014-08-01",0.003004997412854598,1],["2014-09-01",0.0028395566714682,1],["2014-10-01",0.0029144997571321886,1],["2014-11-01",0.002840383329029395,1],["2014-12-01",0.00277692223187548,1],["2015-01-01",0.002804019624342059,1],["2015-02-01",0.0028858841112497226,1],["2015-03-01",0.0026906569343966235,1],["2015-04-01",0.0027221799022228727,1],["2015-05-01",0.0026989274063104556,1],["2015-06-01",0.0026333515220493303,1],["2015-07-01",0.002689016996296749,1],["2015-08-01",0.0026285583655995593,1],["2015-09-01",0.0029070370276941355,1],["2015-10-01",0.002950867632278964,1],["2015-11-01",0.002695762653447082,1],["2015-12-01",0.002665293573598132,1],["2016-01-01",0.0028006901588783365,1],["2016-02-01",0.0030104353027253106,1],["2016-03-01",0.003027895504827725,1],["2016-04-01",0.002901829435104545,1],["2016-05-01",0.002934978566199648,1],["2016-06-01",0.0028435639755729535,1],["2016-07-01",0.0029007055471315484,1],["2016-08-01",0.0027078562693661286,1],["2016-09-01",0.0026939081461728235,1],["2016-10-01",0.002666473766909245,1],["2016-11-01",0.0027268207497665392,1],["2016-12-01",0.002672470688533582,1],["2017-01-01",0.0026128298446293947,1],["2017-02-01",0.002509081546157857,1],["2017-03-01",0.002426764049115492,1],["2017-04-01",0.002390293839431469,1],["2017-05-01",0.002322209080775263,1],["2017-06-01",0.002273453118976885,1],["2017-07-01",0.0023134953152148495,1],["2017-08-01",0.002245457157820739,1],["2017-09-01",0.00223007882888714,1],["2017-10-01",0.0022031441331633685,1],["2017-11-01",0.00214378367011522,1],["2017-12-01",0.0021320803737823425,1],["2018-01-01",0.002107589964906433,1],["2018-02-01",0.0019910870082287344,1],["2018-03-01",0.0020164053211394737,1],["2018-04-01",0.002089128386845892,1],["2018-05-01",0.0020746119457407276,1],["2018-06-01",0.0019602507199406815,1],["2018-07-01",0.001972412171718798,1],["2018-08-01",0.0019085825678233402,1],["2018-09-01",0.0018173221775905119,1],["2018-10-01",0.001819680860760247,1],["2018-11-01",0.0020168598606024784,1],["2018-12-01",0.001978481744346616,1],["2019-01-01",0.002280362626942524,1],["2019-02-01",0.0020430524510851463,1],["2019-03-01",0.001954104455632755,1],["2019-04-01",0.001902774148592275,1],["2019-05-01",0.0018343218189568041,1],["2019-06-01",0.0020066106706817027,1],["2019-07-01",0.0018301958232212956,1],["2019-08-01",0.0018352493360106628,1],["2019-09-01",0.0019014374779330288,1],["2019-10-01",0.001885571180030084,1],["2019-11-01",0.0018305994256823635,1],["2019-12-01",0.00173562179741978,1],["2020-01-01",0.0016553051837058699,1],["2020-02-01",0.001633272500829027,1],["2020-03-01",0.0017345266038788548,1],["2020-04-01",0.002027812063794347,1],["2020-05-01",0.001742611609547136,1],["2020-06-01",0.001601370337712811,1],["2020-07-01",0.001507893099336732,1],["2020-08-01",0.0014054685561843067,1],["2020-09-01",0.0012757489691093418,1],["2020-10-01",0.001342926325658711,1],["2020-11-01",0.0013727521405803452,1],["2020-12-01",0.0012297043270685754,1],["2021-01-01",0.0011718593640734191,1],["2021-02-01",0.0011544034375256165,1],["2021-03-01",0.0011371922523395084,1],["2021-04-01",0.0011323360404392655,1],["2021-05-01",0.0010827606959016617,1],["2021-06-01",0.0010998914635411356,1],["2021-07-01",0.00104881172408531,1],["2021-08-01",0.0010362332890937775,1],["2021-09-01",0.0009969181000663346,1],["2021-10-01",0.0010507963255598461,1],["2021-11-01",0.0009827002445194188,1],["2021-12-01",0.0009718862849968584,1],["2022-01-01",0.0009755580094164599,1],["2022-02-01",0.0010779689958345475,1],["2022-03-01",0.0011236509534909885,1],["2022-04-01",0.0010777901042911167,1],["2022-05-01",0.0012527223818274596,1],["2022-06-01",0.0012737356024175859,1],["2022-07-01",0.0014168415349322446,1],["2022-08-01",0.0012657026054950751,1],["2022-09-01",0.001326848116162669,1],["2022-10-01",0.0014681742904782769,1],["2022-11-01",0.001410528667072191,1],["2022-12-01",0.001372826040984177,1],["2023-01-01",0.0014958396791720488,1],["2023-02-01",0.0013593416526633288,1],["2023-03-01",0.0013733067862021918,1],["2023-04-01",0.0012973890585970217,1],["2023-05-01",0.0012997250061908157,1],["2023-06-01",0.0012266577142639634,1],["2023-07-01",0.001154371221734781,1],["2023-08-01",0.0011198242736854256,1],["2023-09-01",0.0011310415132173587,1],["2023-10-01",0.0012064488595720795,1],["2023-11-01",0.0012408200436665928,1],["2023-12-01",0.0011336137271460412,1],["2024-01-01",0.001078127489415096,0],["2024-02-01",0.0010560827921573723,0],["2024-03-03",0.0009913188334204762,0]],"^GSPC":[["2013-04-01",0.007594279613912573,1],["2013-05-01",0.007472705297879904,1],["2013-06-01",0.007343114012158475,1],["2013-07-01",0.007575109610547063,1],["2013-08-01",0.007303942977762462,1],["2013-09-01",0.007645812423126166,1],["2013-10-01",0.007488916670472201,1],["2013-11-01",0.007164388229597871,1],["2013-12-01",0.006978359344762109,1],["2014-01-01",0.006849817046766406,1],["2014-02-01",0.007138398720500721,1],["2014-03-01",0.0068786856392236695,1],["2014-04-01",0.006818436228512939,1],["2014-05-01",0.006824203243901803,1],["2014-06-01",0.006758587629059651,1],["2014-07-01",0.006675467573426797,1],["2014-08-01",0.006794473904047596,1],["2014-09-01",0.006506976791766414,1],["2014-10-01",0.006632887859157033,1],["2014-11-01",0.006521379231653612,1],["2014-12-01",0.006422457576851709,1],["2015-01-01",0.0064829800709362674,1],["2015-02-01",0.006721738011207725,1],["2015-03-01",0.0063564525101394475,1],["2015-04-01",0.00644376837597916,1],["2015-05-01",0.006421321193453563,1],["2015-06-01",0.006362759185635058,1],["2015-07-01",0.006542428834478882,1],["2015-08-01",0.006412913348557831,1],["2015-09-01",0.006896312939618066,1],["2015-10-01",0.007108675563293686,1],["2015-11-01",0.006562872907734882,1],["2015-12-01",0.006563829479798912,1],["2016-01-01",0.0067298597840869286,1],["2016-02-01",0.007130134563527853,1],["2016-03-01",0.00718409446895856,1],["2016-04-01",0.006832692848306304,1],["2016-05-01",0.006795968214422435,1],["2016-06-01",0.006693526335503466,1],["2016-07-01",0.00668364094469574,1],["2016-08-01",0.00643887033257917,1],["2016-09-01",0.006474172934024299,1],["2016-10-01",0.006530004129066989,1],["2016-11-01",0.006660860832764206,1],["2016-12-01",0.006466733680123045,1],["2017-01-01",0.006296149681858015,1],["2017-02-01",0.006207423711245979,1],["2017-03-01",0.005989966686670924,1],["2017-04-01",0.0059873399232824205,1],["2017-05-01",0.005899159751793634,1],["2017-06-01",0.005850011758632024,1],["2017-07-01",0.005873956137518992,1],["2017-08-01",0.005776275510474068,1],["2017-09-01",0.005806026142698393,1],["2017-10-01",0.005685321447055974,1],["2017-11-01",0.005608937166019969,1],["2017-12-01",0.005516631849042577,1],["2018-01-01",0.005448283330459832,1],["2018-02-01",0.005215284292190139,1],["2018-03-01",0.005402451649085704,1],["2018-04-01",0.0055659610107336825,1],["2018-05-01",0.005536817266889391,1],["2018-06-01",0.005398790405712615,1],["2018-07-01",0.005433822560635953,1],["2018-08-01",0.005210447957059506,1],["2018-09-01",0.005073736419728517,1],["2018-10-01",0.005031609132590681,1],["2018-11-01",0.005438362530104152,1],["2018-12-01",0.005307712348798841,1],["2019-01-01",0.0059904540122742616,1],["2019-02-01",0.005486080249735192,1],["2019-03-01",0.005298607824474395,1],["2019-04-01",0.00521025759037316,1],["2019-05-01",0.005053097343368597,1],["2019-06-01",0.0054266575880155795,1],["2019-07-01",0.0050173154386200965,1],["2019-08-01",0.005043659595904585,1],["2019-09-01",0.005167944135346584,1],["2019-10-01",0.005072631460158625,1],["2019-11-01",0.0050014873640026065,1],["2019-12-01",0.004788004965107329,1],["2020-01-01",0.004611583085814102,1],["2020-02-01",0.004639223589990183,1],["2020-03-01",0.005054461635222583,1],["2020-04-01",0.00605523586817297,1],["2020-05-01",0.005272792538331515,1],["2020-06-01",0.004991230287933746,1],["2020-07-01",0.00488581122838956,1],["2020-08-01",0.004636927084923064,1],["2020-09-01",0.004310508578200009,1],["2020-10-01",0.004478704271076937,1],["2020-11-01",0.004585467902016703,1],["2020-12-01",0.0041531354710102625,1],["2021-01-01",0.004033767647994746,1],["2021-02-01",0.0040921071986382415,1],["2021-03-01",0.003967558034552997,1],["2021-04-01",0.003804246223955061,1],["2021-05-01",0.003624313239710962,1],["2021-06-01",0.0036073502551150806,1],["2021-07-01",0.003534551696790566,1],["2021-08-01",0.0034703513818660787,1],["2021-09-01",0.003369943556846648,1],["2021-10-01",0.0035280643536539503,1],["2021-11-01",0.003312439408286216,1],["2021-12-01",0.003326094720224876,1],["2022-01-01",0.003212121441205954,1],["2022-02-01",0.003405329963516394,1],["2022-03-01",0.0035324978728414787,1],["2022-04-01",0.0033873293330187915,1],["2022-05-01",0.003739928272046662,1],["2022-06-01",0.003737580950061847,1],["2022-07-01",0.004124552769757186,1],["2022-08-01",0.0037912047185796713,1],["2022-09-01",0.003945913323634192,1],["2022-10-01",0.004335245908248132,1],["2022-11-01",0.004032528843564603,1],["2022-12-01",0.0038543853418427547,1],["2023-01-01",0.004100170928914824,1],["2023-02-01",0.0038652530577554215,1],["2023-03-01",0.00396661377970308,1],["2023-04-01",0.0038414029835864712,1],["2023-05-01",0.0038086169233049255,1],["2023-06-01",0.003795914082438611,1],["2023-07-01",0.003579124605444043,1],["2023-08-01",0.0034911565831150983,1],["2023-09-01",0.0035274733921109216,1],["2023-10-01",0.003721961243787366,1],["2023-11-01",0.003806116184453525,1],["2023-12-01",0.0035259170478893513,1],["2024-01-01",0.003379361120832157,0],["2024-02-01",0.0033139566872450194,0],["2024-03-03",0.0031406274996858916,0]],"XAU":[["2013-04-01",0.007447995059156519,1],["2013-05-01",0.00834467647963863,1],["2013-06-01",0.008578991911332724,1],["2013-07-01",0.00971882535433007,1],["2013-08-01",0.009464341020485417,1],["2013-09-01",0.009003002972171716,1],["2013-10-01",0.00976367516640052,1],["2013-11-01",0.009574621012522336,1],["2013-12-01",0.01007178903712616,1],["2014-01-01",0.010439988294971348,1],["2014-02-01",0.010221742626532346,1],["2014-03-01",0.009634400284846037,1],["2014-04-01",0.009997480929182715,1],["2014-05-01",0.010015204990113845,1],["2014-06-01",0.010414077590933117,1],["2014-07-01",0.00987286969679469,1],["2014-08-01",0.0101351641451161,1],["2014-09-01",0.010133853707750835,1],["2014-10-01",0.010776211834971086,1],["2014-11-01",0.011210713138358681,1],["2014-12-01",0.010946255663701962,1],["2015-01-01",0.011251133504019193,1],["2015-02-01",0.010454897182003889,1],["2015-03-01",0.01102847202922717,1],["2015-04-01",0.011069553879807835,1],["2015-05-01",0.011370121752179866,1],["2015-06-01",0.011282428419061623,1],["2015-07-01",0.011602905943944615,1],["2015-08-01",0.012308271697284932,1],["2015-09-01",0.011935614558381907,1],["2015-10-01",0.01226790612490076,1],["2015-11-01",0.011989760350477647,1],["2015-12-01",0.012817497086266071,1],["2016-01-01",0.012914367089056323,1],["2016-02-01",0.01226385046967191,1],["2016-03-01",0.011286068458909351,1],["2016-04-01",0.011508795669824086,1],["2016-05-01",0.010845381076633465,1],["2016-06-01",0.011521022239117874,1],["2016-07-01",0.010411176643796486,1],["2016-08-01",0.010354546519853998,1],["2016-09-01",0.010669271187169082,1],["2016-10-01",0.010722347100782762,1],["2016-11-01",0.010927774381060509,1],["2016-12-01",0.012110799491626339,1],["2017-01-01",0.012306803750114843,1],["2017-02-01",0.011727917368366482,1],["2017-03-01",0.01143032597104984,1],["2017-04-01",0.011323510094212652,1],["2017-05-01",0.011211808641399834,1],["2017-06-01",0.011172286094231803,1],["2017-07-01",0.011502767025484363,1],["2017-08-01",0.011287048221471186,1],["2017-09-01",0.010842863832511127,1],["2017-10-01",0.011214933615405187,1],["2017-11-01",0.011361598247936222,1],["2017-12-01",0.011394926725835381,1],["2018-01-01",0.01118854114908201,1],["2018-02-01",0.010893643802990861,1],["2018-03-01",0.011137026893219465,1],["2018-04-01",0.011048519265899608,1],["2018-05-01",0.011208888134795345,1],["2018-06-01",0.011350992498390446,1],["2018-07-01",0.011725944411194452,1],["2018-08-01",0.012069660945785852,1],["2018-09-01",0.012237309279142624,1],["2018-10-01",0.012383134481905431,1],["2018-11-01",0.011985328409931705,1],["2018-12-01",0.012117167359870378,1],["2019-01-01",0.011580555027338658,1],["2019-02-01",0.011250061096207029,1],["2019-03-01",0.011461016090063482,1],["2019-04-01",0.011528300814463245,1],["2019-05-01",0.011681116027455087,1],["2019-06-01",0.011437464947749488,1],["2019-07-01",0.010759763216102022,1],["2019-08-01",0.01045140453610932,1],["2019-09-01",0.009830772510334313,1],["2019-10-01",0.010213962362981605,1],["2019-11-01",0.010078762650366488,1],["2019-12-01",0.010296245124782367,1],["2020-01-01",0.009854524933134478,1],["2020-02-01",0.009444439281221517,1],["2020-03-01",0.0094770454620828,1],["2020-04-01",0.009500932094849817,1],["2020-05-01",0.00889684549467148,1],["2020-06-01",0.008707367080153574,1],["2020-07-01",0.008580972433665143,1],["2020-08-01",0.00771748259602042,1],["2020-09-01",0.007664500983775671,1],["2020-10-01",0.007965509258085037,1],["2020-11-01",0.008053824773548678,1],["2020-12-01",0.008359632224421692,1],["2021-01-01",0.007999754302311061,1],["2021-02-01",0.008218187932695662,1],["2021-03-01",0.00884003444133552,1],["2021-04-01",0.008777718863177107,1],["2021-05-01",0.008588934201829749,1],["2021-06-01",0.008010134851771692,1],["2021-07-01",0.008560376989705847,1],["2021-08-01",0.008431683876835001,1],["2021-09-01",0.008416729929296889,1],["2021-10-01",0.008649047627038166,1],["2021-11-01",0.008522915416867238,1],["2021-12-01",0.008591643537919268,1],["2022-01-01",0.008391193660656568,1],["2022-02-01",0.008546261013546524,1],["2022-03-01",0.007934809074238302,1],["2022-04-01",0.00799029583406368,1],["2022-05-01",0.008143047070267705,1],["2022-06-01",0.00840153148216248,1],["2022-07-01",0.008620255730250524,1],["2022-08-01",0.008797930207805353,1],["2022-09-01",0.00915107661923131,1],["2022-10-01",0.009422120971167671,1],["2022-11-01",0.009553891247380437,1],["2022-12-01",0.008740465631914262,1],["2023-01-01",0.00864560965834161,1],["2023-02-01",0.008054707597115298,1],["2023-03-01",0.008559005484195354,1],["2023-04-01",0.008001228115700653,1],["2023-05-01",0.008009758546512515,1],["2023-06-01",0.008031623248179413,1],["2023-07-01",0.008298279318782494,1],["2023-08-01",0.00818804812893421,1],["2023-09-01",0.008237381293092193,1],["2023-10-01",0.00862818505635281,1],["2023-11-01",0.008055065460791438,1],["2023-12-01",0.007758360890109553,1],["2024-01-01",0.007770280621209062,0],["2024-02-01",0.007840014033480289,0],["2024-03-03",0.0077470584391995554,0]],"XAG":[["2013-04-01",0.42439271686678576,1],["2013-05-01",0.5124395391823865,1],["2013-06-01",0.5267692742874748,1],["2013-07-01",0.6233705798160014,1],["2013-08-01",0.6291380590227763,1],["2013-09-01",0.536552559893873,1],["2013-10-01",0.5959141641841613,1],["2013-11-01",0.576838628480823,1],["2013-12-01",0.6308295603397666,1],["2014-01-01",0.6523426117141704,1],["2014-02-01",0.6645953723579491,1],["2014-03-01",0.6023078310071823,1],["2014-04-01",0.6474896768396964,1],["2014-05-01",0.6763037153946588,1],["2014-06-01",0.6942562795649498,1],["2014-07-01",0.6215912651905529,1],["2014-08-01",0.6449472898851443,1],["2014-09-01",0.6709881032249859,1],["2014-10-01",0.7603427528838181,1],["2014-11-01",0.8165848545649247,1],["2014-12-01",0.856483177199368,1],["2015-01-01",0.8500707078129145,1],["2015-02-01",0.7794059481879357,1],["2015-03-01",0.8078725768023807,1],["2015-04-01",0.783630725047524,1],["2015-05-01",0.8308185548395484,1],["2015-06-01",0.802903395045738,1],["2015-07-01",0.8684599297437333,1],["2015-08-01",0.914044376510817,1],["2015-09-01",0.9296600589320893,1],["2015-10-01",0.9397229737843197,1],["2015-11-01",0.877949518875551,1],["2015-12-01",0.9680389039408279,1],["2016-01-01",0.9897014034977549,1],["2016-02-01",0.9630091906812922,1],["2016-03-01",0.9418161505891957,1],["2016-04-01",0.9337090142604352,1],["2016-05-01",0.7888539649037055,1],["2016-06-01",0.8792067695240202,1],["2016-07-01",0.7100997751719331,1],["2016-08-01",0.6840297386798143,1],["2016-09-01",0.7475656378380201,1],["2016-10-01",0.745073311124684,1],["2016-11-01",0.7685515873466409,1],["2016-12-01",0.8600217058773496,1],["2017-01-01",0.8900488635729359,1],["2017-02-01",0.8079975081202085,1],["2017-03-01",0.7752744692133636,1],["2017-04-01",0.7747876069986541,1],["2017-05-01",0.8332458316325433,1],["2017-06-01",0.8205540274716542,1],["2017-07-01",0.8591899004622184,1],["2017-08-01",0.8582045674871771,1],["2017-09-01",0.810526088213109,1],["2017-10-01",0.8616424853415017,1],["2017-11-01",0.846003745592706,1],["2017-12-01",0.8870004162045467,1],["2018-01-01",0.8592937046675332,1],["2018-02-01",0.8537753054586431,1],["2018-03-01",0.8906686278769119,1],["2018-04-01",0.8937622831921073,1],["2018-05-01",0.9040345754072286,1],["2018-06-01",0.8948257382611023,1],["2018-07-01",0.9119995912012847,1],["2018-08-01",0.9541157453429708,1],["2018-09-01",1.0111053274433577,1],["2018-10-01",1.0154816656465817,1],["2018-11-01",1.0023212684258191,1],["2018-12-01",1.0446958967066193,1],["2019-01-01",0.9595279079472919,1],["2019-02-01",0.9321938349911904,1],["2019-03-01",0.9747654973946948,1],["2019-04-01",0.982921928291757,1],["2019-05-01",1.0153087309839115,1],["2019-06-01",1.024116067432262,1],["2019-07-01",0.984091951149713,1],["2019-08-01",0.9217969243047838,1],["2019-09-01",0.8139567540995466,1],["2019-10-01",0.8737547233163447,1],["2019-11-01",0.8422256861793181,1],["2019-12-01",0.8865261082641356,1],["2020-01-01",0.8361823042341944,1],["2020-02-01",0.8323248924762442,1],["2020-03-01",0.9010406206765316,1],["2020-04-01",1.0812727801005455,1],["2020-05-01",1.0105663719446045,1],["2020-06-01",0.8278625298072455,1],["2020-07-01",0.8422810120391019,1],["2020-08-01",0.6250868152276009,1],["2020-09-01",0.5343296391035616,1],["2020-10-01",0.6366878498694084,1],["2020-11-01",0.6447588158713494,1],["2020-12-01",0.6352761758417029,1],["2021-01-01",0.5755393469095277,1],["2021-02-01",0.5359009734804593,1],["2021-03-01",0.575015693432086,1],["2021-04-01",0.6082498322195045,1],["2021-05-01",0.5863441069420494,1],["2021-06-01",0.546158044483985,1],["2021-07-01",0.5845812949877192,1],["2021-08-01",0.5995512513018962,1],["2021-09-01",0.6317889076875755,1],["2021-10-01",0.6759671283535721,1],["2021-11-01",0.6358597973831456,1],["2021-12-01",0.6840535842489658,1],["2022-01-01",0.6582732038154189,1],["2022-02-01",0.6802336807359186,1],["2022-03-01",0.6075081069051445,1],["2022-04-01",0.6246782954581581,1],["2022-05-01",0.6783716506924711,1],["2022-06-01",0.7116553783850553,1],["2022-07-01",0.7848499873321032,1],["2022-08-01",0.7667108524476752,1],["2022-09-01",0.8711717756940778,1],["2022-10-01",0.8222833389348436,1],["2022-11-01",0.8015120165635967,1],["2022-12-01",0.6937690836813176,1],["2023-01-01",0.6592869042570535,1],["2023-02-01",0.6540155127394436,1],["2023-03-01",0.7494060702680848,1],["2023-04-01",0.6537454843073992,1],["2023-05-01",0.6357545887985373,1],["2023-06-01",0.6648852485051463,1],["2023-07-01",0.6995225187914217,1],["2023-08-01",0.6550862116585768,1],["2023-09-01",0.6608598678418675,1],["2023-10-01",0.7211185939618275,1],["2023-11-01",0.6937922833098222,1],["2023-12-01",0.6311312443278759,1],["2024-01-01",0.6732617180499829,0],["2024-02-01",0.6958300412160998,0],["2024-03-03",0.6973851411825482,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.12055026882948376,1],["2013-05-01",0.09789176986128292,1],["2013-06-01",0.09342234627466656,1],["2013-07-01",0.1346246322607327,1],["2013-08-01",0.11798960735056264,1],["2013-09-01",0.08914207498479498,1],["2013-10-01",0.092119713890447,1],["2013-11-01",0.06032052817919525,1],["2013-12-01",0.013238429503104696,1],["2014-01-01",0.016429809250415286,1],["2014-02-01",0.014854095132037521,1],["2014-03-01",0.022566406506224056,1],["2014-04-01",0.02654443947928025,1],["2014-05-01",0.028239071671826915,1],["2014-06-01",0.02031049652153223,1],["2014-07-01",0.020268892764130242,1],["2014-08-01",0.021997099489579845,1],["2014-09-01",0.02746916465900024,1],["2014-10-01",0.034386988730309105,1],["2014-11-01",0.040602527778099355,1],["2014-12-01",0.03497187320569871,1],["2015-01-01",0.04250406663336563,1],["2015-02-01",0.059109279485231016,1],["2015-03-01",0.05178769149210264,1],["2015-04-01",0.054233901868464336,1],["2015-05-01",0.057372894743309526,1],["2015-06-01",0.06006148148323954,1],["2015-07-01",0.05240914692572287,1],["2015-08-01",0.048060652381640014,1],["2015-09-01",0.059779845474361354,1],["2015-10-01",0.05737122052273186,1],["2015-11-01",0.04205050798484045,1],["2015-12-01",0.037643784439437264,1],["2016-01-01",0.03188500035232497,1],["2016-02-01",0.0372501508329312,1],["2016-03-01",0.03219748808239556,1],["2016-04-01",0.03376590063079005,1],["2016-05-01",0.031025322347539956,1],["2016-06-01",0.026175085463989552,1],["2016-07-01",0.02061825116351321,1],["2016-08-01",0.023442755448228568,1],["2016-09-01",0.024591212148095995,1],["2016-10-01",0.02302175341317973,1],["2016-11-01",0.019445677166627085,1],["2016-12-01",0.018895472569887977,1],["2017-01-01",0.014213140806541805,1],["2017-02-01",0.014844844490425365,1],["2017-03-01",0.011616152327762735,1],["2017-04-01",0.013033232510069742,1],["2017-05-01",0.010017956103123095,1],["2017-06-01",0.005764377349677721,1],["2017-07-01",0.005796472271471578,1],["2017-08-01",0.005234114137588584,1],["2017-09-01",0.0029043843065928976,1],["2017-10-01",0.003261598860999789,1],["2017-11-01",0.002144357626284531,1],["2017-12-01",0.0013429547290981204,1],["2018-01-01",0.0010883556899408857,1],["2018-02-01",0.0016264054939498767,1],["2018-03-01",0.0013464911950491782,1],["2018-04-01",0.002150490652640359,1],["2018-05-01",0.0016122056802054536,1],["2018-06-01",0.001951983027865188,1],["2018-07-01",0.002314558618883025,1],["2018-08-01",0.0019335270504937877,1],["2018-09-01",0.0020432795192702135,1],["2018-10-01",0.0022398955747071057,1],["2018-11-01",0.0023275402248701697,1],["2018-12-01",0.0035613646701020637,1],["2019-01-01",0.0038621438282075726,1],["2019-02-01",0.004290376744296349,1],["2019-03-01",0.003873005465871376,1],["2019-04-01",0.0035784498780294595,1],["2019-05-01",0.0027734521821270917,1],["2019-06-01",0.0017460000315515463,1],["2019-07-01",0.0014110185641693894,1],["2019-08-01",0.001445023120335395,1],["2019-09-01",0.0015393483835349242,1],["2019-10-01",0.0018182652425215704,1],["2019-11-01",0.0016482259755788954,1],["2019-12-01",0.0020290002580935227,1],["2020-01-01",0.0020831534257854307,1],["2020-02-01",0.0015989304357297343,1],["2020-03-01",0.0017681619575610884,1],["2020-04-01",0.0022911501830875634,1],["2020-05-01",0.0017136193381766707,1],["2020-06-01",0.0014876659131993553,1],["2020-07-01",0.0016430127239848368,1],["2020-08-01",0.001288817718102516,1],["2020-09-01",0.0012681886827475594,1],["2020-10-01",0.0014279702087944307,1],["2020-11-01",0.0010988363283816478,1],["2020-12-01",0.0008039843472002307,1],["2021-01-01",0.000517338416144535,1],["2021-02-01",0.00045505395995265125,1],["2021-03-01",0.0003071099618212836,1],["2021-04-01",0.000258621888646688,1],["2021-05-01",0.0002627189398496708,1],["2021-06-01",0.00041532861020959907,1],["2021-07-01",0.00045252788039373544,1],["2021-08-01",0.00038192106839171993,1],["2021-09-01",0.0003129046367544314,1],["2021-10-01",0.00031666042133432547,1],["2021-11-01",0.00025006567687747497,1],["2021-12-01",0.0002677484054078834,1],["2022-01-01",0.0003219418282705181,1],["2022-02-01",0.0003967173315925692,1],["2022-03-01",0.00034714335022686607,1],["2022-04-01",0.0003323988597037636,1],["2022-05-01",0.00040129379943104864,1],["2022-06-01",0.0005202562444165308,1],["2022-07-01",0.0008030276763526835,1],["2022-08-01",0.0006686809557980446,1],["2022-09-01",0.0007718670137781526,1],["2022-10-01",0.0008103750318479298,1],["2022-11-01",0.0007680828219122085,1],["2022-12-01",0.0009281404878578583,1],["2023-01-01",0.0009509690488074173,1],["2023-02-01",0.0006631142016858795,1],["2023-03-01",0.0006648565910244614,1],["2023-04-01",0.0005536122299783017,1],["2023-05-01",0.0005650347464980653,1],["2023-06-01",0.0005920028325741476,1],["2023-07-01",0.000520759079344744,1],["2023-08-01",0.0005388238090362065,1],["2023-09-01",0.000619550366742995,1],["2023-10-01",0.0005699270249068702,1],["2023-11-01",0.000451279789554423,1],["2023-12-01",0.0004153405867889799,1],["2024-01-01",0.0003626708884815815,0],["2024-02-01",0.0003739560717621152,0],["2024-03-04",0.00024715359173274983,0]],"local":[["2013-04-01",83.22,1],["2013-05-01",83.45,1],["2013-06-01",83.7,1],["2013-07-01",84.21,1],["2013-08-01",85.34,1],["2013-09-01",86.5,1],["2013-10-01",87.13,1],["2013-11-01",87.11,1],["2013-12-01",87.18,1],["2014-01-01",87.41,1],["2014-02-01",88.07,1],["2014-03-01",88.25,1],["2014-04-01",88.4,1],["2014-05-01",88.77,1],["2014-06-01",89.84,1],["2014-07-01",90.5,1],["2014-08-01",90.56,1],["2014-09-01",90.22,1],["2014-10-01",90.3,1],["2014-11-01",90.95,1],["2014-12-01",91.71,1],["2015-01-01",92.59,1],["2015-02-01",92.9,1],["2015-03-01",92.45,1],["2015-04-01",92.06,1],["2015-05-01",92.39,1],["2015-06-01",92.71,1],["2015-07-01",93.27,1],["2015-08-01",93.46,1],["2015-09-01",93.9,1],["2015-10-01",94.21,1],["2015-11-01",94.26,1],["2015-12-01",94.42,1],["2016-01-01",94.8,1],["2016-02-01",95.36,1],["2016-03-01",95.48,1],["2016-04-01",95.85,1],["2016-05-01",97.03,1],["2016-06-01",96.56,1],["2016-07-01",96.59,1],["2016-08-01",96.72,1],["2016-09-01",97.15,1],["2016-10-01",97.51,1],["2016-11-01",97.91,1],["2016-12-01",98.19,1],["2017-01-01",98.29,1],["2017-02-01",98.66,1],["2017-03-01",98.67,1],["2017-04-01",98.26,1],["2017-05-01",98.24,1],["2017-06-01",98.34,1],["2017-07-01",99.07,1],["2017-08-01",99.86,1],["2017-09-01",100.66,1],["2017-10-01",100.44,1],["2017-11-01",100.52,1],["2017-12-01",100.86,1],["2018-01-01",101.17,1],["2018-02-01",101.49,1],["2018-03-01",101.36,1],["2018-04-01",101.22,1],["2018-05-01",101.34,1],["2018-06-01",101.45,1],["2018-07-01",101.5,1],["2018-08-01",101.67,1],["2018-09-01",101.58,1],["2018-10-01",101.76,1],["2018-11-01",102.03,1],["2018-12-01",102.38,1],["2019-01-01",102.61,1],["2019-02-01",102.46,1],["2019-03-01",102.44,1],["2019-04-01",102.58,1],["2019-05-01",103.05,1],["2019-06-01",103.21,1],["2019-07-01",103.4439151119,1],["2019-08-01",103.9627570334,1],["2019-09-01",103.8780952965,1],["2019-10-01",104.3453914995,1],["2019-11-01",105.5086925667,1],["2019-12-01",103.8842828752,1],["2020-01-01",103.85,1],["2020-02-01",103.79,1],["2020-03-01",103.9084672002,1],["2020-04-01",104.341275313,1],["2020-05-01",104.3157176546,1],["2020-06-01",104.693147682,1],["2020-07-01",104.836411163,1],["2020-08-01",105.4062357263,1],["2020-09-01",104.35,1],["2020-10-01",104.63,1],["2020-11-01",104.35,1],["2020-12-01",104.58,1],["2021-01-01",105.07,1],["2021-02-01",105.24,1],["2021-03-01",105.12,1],["2021-04-01",105.0484912279,1],["2021-05-01",104.8753807081,1],["2021-06-01",104.8890668935,1],["2021-07-01",105.0450102,1],["2021-08-01",105.5928891968,1],["2021-09-01",105.3861152076,1],["2021-10-01",105.1485213624,1],["2021-11-01",105.3525568253,1],["2021-12-01",105.5230190914,1],["2022-01-01",105.8484626507,1],["2022-02-01",105.9791002404,1],["2022-03-01",105.9293158215,1],["2022-04-01",105.9586065186,1],["2022-05-01",106.3587891027,1],["2022-06-01",106.7688421803,1],["2022-07-01",107.1867262447,1],["2022-08-01",107.2272962315,1],["2022-09-01",107.3822219854,1],["2022-10-01",108.1841426067,1],["2022-11-01",108.6929345,1],["2022-12-01",108.8183638985,1],["2023-01-01",109.1769300283,1],["2023-02-01",108.6978542631,1],["2023-03-01",108.6146018048,1],["2023-04-01",108.814653807,1],["2023-05-01",109.4397851125,1],["2023-06-01",109.6785939521,1],["2023-07-01",110.0817023,1],["2023-08-01",110.5068387692,1],["2023-09-01",110.4402808648,1],["2023-10-01",110.4294305341,1],["2023-11-01",110.43,1],["2023-12-01",111.12,1],["2024-01-01",111.12,0],["2024-02-01",111.12,0],["2024-03-04",111.12,0]],"USD":[["2013-04-01",11.91679209465043,1],["2013-05-01",11.9380207147906,1],["2013-06-01",11.98183227839766,1],["2013-07-01",12.194260168544629,1],["2013-08-01",12.33942766686495,1],["2013-09-01",12.508166458968443,1],["2013-10-01",12.599428550192302,1],["2013-11-01",12.600009228338752,1],["2013-12-01",12.606755416219595,1],["2014-01-01",12.643803191196984,1],["2014-02-01",12.725481016535756,1],["2014-03-01",12.77839710972205,1],["2014-04-01",12.777476488865094,1],["2014-05-01",12.859460453139167,1],["2014-06-01",13.002643948126051,1],["2014-07-01",13.099203525002906,1],["2014-08-01",13.111976072960271,1],["2014-09-01",13.04043662769857,1],["2014-10-01",13.076340049716158,1],["2014-11-01",13.161512524781847,1],["2014-12-01",13.267384599359993,1],["2015-01-01",13.347807032718634,1],["2015-02-01",13.421092930594602,1],["2015-03-01",13.38179439079182,1],["2015-04-01",13.323328053304891,1],["2015-05-01",13.403736681496518,1],["2015-06-01",13.416767848382275,1],["2015-07-01",13.52320040086785,1],["2015-08-01",13.495911948777337,1],["2015-09-01",13.586356924737515,1],["2015-10-01",13.646169215684939,1],["2015-11-01",13.655763497127161,1],["2015-12-01",13.671996892017143,1],["2016-01-01",13.71679988216285,1],["2016-02-01",13.8106424208017,1],["2016-03-01",13.916237310615724,1],["2016-04-01",14.052253565108774,1],["2016-05-01",14.048421083722104,1],["2016-06-01",14.015842140046075,1],["2016-07-01",14.031235368997958,1],["2016-08-01",13.992630432235131,1],["2016-09-01",14.05756642182047,1],["2016-10-01",14.133084346003878,1],["2016-11-01",14.178840784549973,1],["2016-12-01",14.227912936591094,1],["2017-01-01",14.17622216731923,1],["2017-02-01",14.187626106439982,1],["2017-03-01",14.256898709119964,1],["2017-04-01",14.144133121252906,1],["2017-05-01",14.090143067159094,1],["2017-06-01",14.131580331438297,1],["2017-07-01",14.281877584688996,1],["2017-08-01",14.308412633070315,1],["2017-09-01",14.366546755145718,1],["2017-10-01",14.333832153736772,1],["2017-11-01",14.489062357885894,1],["2017-12-01",14.59204344453244,1],["2018-01-01",14.6217213134893,1],["2018-02-01",14.688587189189986,1],["2018-03-01",14.668844609959388,1],["2018-04-01",14.657679750984528,1],["2018-05-01",14.633586347762112,1],["2018-06-01",14.677691211470156,1],["2018-07-01",14.698218069134915,1],["2018-08-01",14.699559056602627,1],["2018-09-01",14.698411260621006,1],["2018-10-01",14.723947684841539,1],["2018-11-01",14.779185668752719,1],["2018-12-01",14.811171309323168,1],["2019-01-01",14.838114736615148,1],["2019-02-01",14.82514475351786,1],["2019-03-01",14.826670232941115,1],["2019-04-01",14.842095470064558,1],["2019-05-01",14.918411273889001,1],["2019-06-01",14.931611310525577,1],["2019-07-01",14.908500825946382,1],["2019-08-01",15.031719909835205,1],["2019-09-01",15.033601220844005,1],["2019-10-01",15.135159462075432,1],["2019-11-01",15.258137386066897,1],["2019-12-01",15.052769878777164,1],["2020-01-01",14.963064931344961,1],["2020-02-01",15.01094979293596,1],["2020-03-01",15.033384298989214,1],["2020-04-01",15.12646408987393,1],["2020-05-01",15.12811680780731,1],["2020-06-01",15.167250919112986,1],["2020-07-01",15.174938429386426,1],["2020-08-01",15.247421902638386,1],["2020-09-01",15.118849953201835,1],["2020-10-01",15.164310954319669,1],["2020-11-01",15.114619073939528,1],["2020-12-01",15.141792505609036,1],["2021-01-01",15.18556245693064,1],["2021-02-01",15.268347297158686,1],["2021-03-01",15.245381463025817,1],["2021-04-01",15.189518348406429,1],["2021-05-01",15.193048542117294,1],["2021-06-01",15.210464569844845,1],["2021-07-01",15.201152448247058,1],["2021-08-01",15.293352215252208,1],["2021-09-01",15.261799723108105,1],["2021-10-01",15.231218855398728,1],["2021-11-01",15.272399772188004,1],["2021-12-01",15.309414714752794,1],["2022-01-01",15.347966383144454,1],["2022-02-01",15.390626543871717,1],["2022-03-01",15.412783252861779,1],["2022-04-01",15.379558521121917,1],["2022-05-01",15.44818460742849,1],["2022-06-01",15.510137871367744,1],["2022-07-01",15.59493402245192,1],["2022-08-01",15.590874017021715,1],["2022-09-01",15.533995279632167,1],["2022-10-01",15.649284100398074,1],["2022-11-01",15.73408087380056,1],["2022-12-01",15.753412093639966,1],["2023-01-01",15.799147798584867,1],["2023-02-01",15.731850775615817,1],["2023-03-01",15.721039406710418,1],["2023-04-01",15.758204068342005,1],["2023-05-01",15.869707058393793,1],["2023-06-01",15.878421668141655,1],["2023-07-01",15.928822402454113,1],["2023-08-01",15.985412769775118,1],["2023-09-01",15.981571295990133,1],["2023-10-01",15.94681746267107,1],["2023-11-01",15.990521818381383,1],["2023-12-01",16.076172586219545,1],["2024-01-01",16.035745049548172,0],["2024-02-01",16.10950753792157,0],["2024-03-04",16.11135977005645,0]],"^IXIC":[["2013-04-01",0.003645806506459829,1],["2013-05-01",0.003590004168875514,1],["2013-06-01",0.0034621968133518913,1],["2013-07-01",0.00355468046443595,1],["2013-08-01",0.0033767980494905057,1],["2013-09-01",0.0034527766569174816,1],["2013-10-01",0.0033383221725509144,1],["2013-11-01",0.003204111784088858,1],["2013-12-01",0.0031007894632332925,1],["2014-01-01",0.0030393540057783467,1],["2014-02-01",0.0030999500211053442,1],["2014-03-01",0.0029986242481648702,1],["2014-04-01",0.0030279312240891637,1],["2014-05-01",0.003120281577953089,1],["2014-06-01",0.0030609149020945896,1],["2014-07-01",0.0029604660283862856,1],["2014-08-01",0.003004997412854598,1],["2014-09-01",0.0028395566714682,1],["2014-10-01",0.0029144997571321886,1],["2014-11-01",0.002840383329029395,1],["2014-12-01",0.00277692223187548,1],["2015-01-01",0.002804019624342059,1],["2015-02-01",0.0028858841112497226,1],["2015-03-01",0.0026906569343966235,1],["2015-04-01",0.0027221799022228727,1],["2015-05-01",0.0026989274063104556,1],["2015-06-01",0.0026333515220493303,1],["2015-07-01",0.002689016996296749,1],["2015-08-01",0.0026285583655995593,1],["2015-09-01",0.0029070370276941355,1],["2015-10-01",0.002950867632278964,1],["2015-11-01",0.002695762653447082,1],["2015-12-01",0.002665293573598132,1],["2016-01-01",0.0028006901588783365,1],["2016-02-01",0.0030104353027253106,1],["2016-03-01",0.003027895504827725,1],["2016-04-01",0.002901829435104545,1],["2016-05-01",0.002934978566199648,1],["2016-06-01",0.0028435639755729535,1],["2016-07-01",0.0029007055471315484,1],["2016-08-01",0.0027078562693661286,1],["2016-09-01",0.0026939081461728235,1],["2016-10-01",0.002666473766909245,1],["2016-11-01",0.0027268207497665392,1],["2016-12-01",0.002672470688533582,1],["2017-01-01",0.0026128298446293947,1],["2017-02-01",0.002509081546157857,1],["2017-03-01",0.002426764049115492,1],["2017-04-01",0.002390293839431469,1],["2017-05-01",0.002322209080775263,1],["2017-06-01",0.002273453118976885,1],["2017-07-01",0.0023134953152148495,1],["2017-08-01",0.002245457157820739,1],["2017-09-01",0.00223007882888714,1],["2017-10-01",0.0022031441331633685,1],["2017-11-01",0.00214378367011522,1],["2017-12-01",0.0021320803737823425,1],["2018-01-01",0.002107589964906433,1],["2018-02-01",0.0019910870082287344,1],["2018-03-01",0.0020164053211394737,1],["2018-04-01",0.002089128386845892,1],["2018-05-01",0.0020746119457407276,1],["2018-06-01",0.0019602507199406815,1],["2018-07-01",0.001972412171718798,1],["2018-08-01",0.0019085825678233402,1],["2018-09-01",0.0018173221775905119,1],["2018-10-01",0.001819680860760247,1],["2018-11-01",0.0020168598606024784,1],["2018-12-01",0.001978481744346616,1],["2019-01-01",0.002280362626942524,1],["2019-02-01",0.0020430524510851463,1],["2019-03-01",0.001954104455632755,1],["2019-04-01",0.001902774148592275,1],["2019-05-01",0.0018343218189568041,1],["2019-06-01",0.0020066106706817027,1],["2019-07-01",0.0018301958232212956,1],["2019-08-01",0.0018352493360106628,1],["2019-09-01",0.0019014374779330288,1],["2019-10-01",0.001885571180030084,1],["2019-11-01",0.0018305994256823635,1],["2019-12-01",0.00173562179741978,1],["2020-01-01",0.0016553051837058699,1],["2020-02-01",0.001633272500829027,1],["2020-03-01",0.0017345266038788548,1],["2020-04-01",0.002027812063794347,1],["2020-05-01",0.001742611609547136,1],["2020-06-01",0.001601370337712811,1],["2020-07-01",0.001507893099336732,1],["2020-08-01",0.0014054685561843067,1],["2020-09-01",0.0012757489691093418,1],["2020-10-01",0.001342926325658711,1],["2020-11-01",0.0013727521405803452,1],["2020-12-01",0.0012297043270685754,1],["2021-01-01",0.0011718593640734191,1],["2021-02-01",0.0011544034375256165,1],["2021-03-01",0.0011371922523395084,1],["2021-04-01",0.0011323360404392655,1],["2021-05-01",0.0010827606959016617,1],["2021-06-01",0.0010998914635411356,1],["2021-07-01",0.00104881172408531,1],["2021-08-01",0.0010362332890937775,1],["2021-09-01",0.0009969181000663346,1],["2021-10-01",0.0010507963255598461,1],["2021-11-01",0.0009827002445194188,1],["2021-12-01",0.0009718862849968584,1],["2022-01-01",0.0009755580094164599,1],["2022-02-01",0.0010779689958345475,1],["2022-03-01",0.0011236509534909885,1],["2022-04-01",0.0010777901042911167,1],["2022-05-01",0.0012527223818274596,1],["2022-06-01",0.0012737356024175859,1],["2022-07-01",0.0014168415349322446,1],["2022-08-01",0.0012657026054950751,1],["2022-09-01",0.001326848116162669,1],["2022-10-01",0.0014681742904782769,1],["2022-11-01",0.001410528667072191,1],["2022-12-01",0.001372826040984177,1],["2023-01-01",0.0014958396791720488,1],["2023-02-01",0.0013593416526633288,1],["2023-03-01",0.0013733067862021918,1],["2023-04-01",0.0012973890585970217,1],["2023-05-01",0.0012997250061908157,1],["2023-06-01",0.0012266577142639634,1],["2023-07-01",0.001154371221734781,1],["2023-08-01",0.0011198242736854256,1],["2023-09-01",0.0011310415132173587,1],["2023-10-01",0.0012064488595720795,1],["2023-11-01",0.0012408200436665928,1],["2023-12-01",0.0011336137271460412,1],["2024-01-01",0.001078127489415096,0],["2024-02-01",0.0010560827921573723,0],["2024-03-04",0.0009899489241974723,0]],"^GSPC":[["2013-04-01",0.007594279613912573,1],["2013-05-01",0.007472705297879904,1],["2013-06-01",0.007343114012158475,1],["2013-07-01",0.007575109610547063,1],["2013-08-01",0.007303942977762462,1],["2013-09-01",0.007645812423126166,1],["2013-10-01",0.007488916670472201,1],["2013-11-01",0.007164388229597871,1],["2013-12-01",0.006978359344762109,1],["2014-01-01",0.006849817046766406,1],["2014-02-01",0.007138398720500721,1],["2014-03-01",0.0068786856392236695,1],["2014-04-01",0.006818436228512939,1],["2014-05-01",0.006824203243901803,1],["2014-06-01",0.006758587629059651,1],["2014-07-01",0.006675467573426797,1],["2014-08-01",0.006794473904047596,1],["2014-09-01",0.006506976791766414,1],["2014-10-01",0.006632887859157033,1],["2014-11-01",0.006521379231653612,1],["2014-12-01",0.006422457576851709,1],["2015-01-01",0.0064829800709362674,1],["2015-02-01",0.006721738011207725,1],["2015-03-01",0.0063564525101394475,1],["2015-04-01",0.00644376837597916,1],["2015-05-01",0.006421321193453563,1],["2015-06-01",0.006362759185635058,1],["2015-07-01",0.006542428834478882,1],["2015-08-01",0.006412913348557831,1],["2015-09-01",0.006896312939618066,1],["2015-10-01",0.007108675563293686,1],["2015-11-01",0.006562872907734882,1],["2015-12-01",0.006563829479798912,1],["2016-01-01",0.0067298597840869286,1],["2016-02-01",0.007130134563527853,1],["2016-03-01",0.00718409446895856,1],["2016-04-01",0.006832692848306304,1],["2016-05-01",0.006795968214422435,1],["2016-06-01",0.006693526335503466,1],["2016-07-01",0.00668364094469574,1],["2016-08-01",0.00643887033257917,1],["2016-09-01",0.006474172934024299,1],["2016-10-01",0.006530004129066989,1],["2016-11-01",0.006660860832764206,1],["2016-12-01",0.006466733680123045,1],["2017-01-01",0.006296149681858015,1],["2017-02-01",0.006207423711245979,1],["2017-03-01",0.005989966686670924,1],["2017-04-01",0.0059873399232824205,1],["2017-05-01",0.005899159751793634,1],["2017-06-01",0.005850011758632024,1],["2017-07-01",0.005873956137518992,1],["2017-08-01",0.005776275510474068,1],["2017-09-01",0.005806026142698393,1],["2017-10-01",0.005685321447055974,1],["2017-11-01",0.005608937166019969,1],["2017-12-01",0.005516631849042577,1],["2018-01-01",0.005448283330459832,1],["2018-02-01",0.005215284292190139,1],["2018-03-01",0.005402451649085704,1],["2018-04-01",0.0055659610107336825,1],["2018-05-01",0.005536817266889391,1],["2018-06-01",0.005398790405712615,1],["2018-07-01",0.005433822560635953,1],["2018-08-01",0.005210447957059506,1],["2018-09-01",0.005073736419728517,1],["2018-10-01",0.005031609132590681,1],["2018-11-01",0.005438362530104152,1],["2018-12-01",0.005307712348798841,1],["2019-01-01",0.0059904540122742616,1],["2019-02-01",0.005486080249735192,1],["2019-03-01",0.005298607824474395,1],["2019-04-01",0.00521025759037316,1],["2019-05-01",0.005053097343368597,1],["2019-06-01",0.0054266575880155795,1],["2019-07-01",0.0050173154386200965,1],["2019-08-01",0.005043659595904585,1],["2019-09-01",0.005167944135346584,1],["2019-10-01",0.005072631460158625,1],["2019-11-01",0.0050014873640026065,1],["2019-12-01",0.004788004965107329,1],["2020-01-01",0.004611583085814102,1],["2020-02-01",0.004639223589990183,1],["2020-03-01",0.005054461635222583,1],["2020-04-01",0.00605523586817297,1],["2020-05-01",0.005272792538331515,1],["2020-06-01",0.004991230287933746,1],["2020-07-01",0.00488581122838956,1],["2020-08-01",0.004636927084923064,1],["2020-09-01",0.004310508578200009,1],["2020-10-01",0.004478704271076937,1],["2020-11-01",0.004585467902016703,1],["2020-12-01",0.0041531354710102625,1],["2021-01-01",0.004033767647994746,1],["2021-02-01",0.0040921071986382415,1],["2021-03-01",0.003967558034552997,1],["2021-04-01",0.003804246223955061,1],["2021-05-01",0.003624313239710962,1],["2021-06-01",0.0036073502551150806,1],["2021-07-01",0.003534551696790566,1],["2021-08-01",0.0034703513818660787,1],["2021-09-01",0.003369943556846648,1],["2021-10-01",0.0035280643536539503,1],["2021-11-01",0.003312439408286216,1],["2021-12-01",0.003326094720224876,1],["2022-01-01",0.003212121441205954,1],["2022-02-01",0.003405329963516394,1],["2022-03-01",0.0035324978728414787,1],["2022-04-01",0.0033873293330187915,1],["2022-05-01",0.003739928272046662,1],["2022-06-01",0.003737580950061847,1],["2022-07-01",0.004124552769757186,1],["2022-08-01",0.0037912047185796713,1],["2022-09-01",0.003945913323634192,1],["2022-10-01",0.004335245908248132,1],["2022-11-01",0.004032528843564603,1],["2022-12-01",0.0038543853418427547,1],["2023-01-01",0.004100170928914824,1],["2023-02-01",0.0038652530577554215,1],["2023-03-01",0.00396661377970308,1],["2023-04-01",0.0038414029835864712,1],["2023-05-01",0.0038086169233049255,1],["2023-06-01",0.003795914082438611,1],["2023-07-01",0.003579124605444043,1],["2023-08-01",0.0034911565831150983,1],["2023-09-01",0.0035274733921109216,1],["2023-10-01",0.003721961243787366,1],["2023-11-01",0.003806116184453525,1],["2023-12-01",0.0035259170478893513,1],["2024-01-01",0.003379361120832157,0],["2024-02-01",0.0033139566872450194,0],["2024-03-04",0.0031362874483998747,0]],"XAU":[["2013-04-01",0.007447995059156519,1],["2013-05-01",0.00834467647963863,1],["2013-06-01",0.008578991911332724,1],["2013-07-01",0.00971882535433007,1],["2013-08-01",0.009464341020485417,1],["2013-09-01",0.009003002972171716,1],["2013-10-01",0.00976367516640052,1],["2013-11-01",0.009574621012522336,1],["2013-12-01",0.01007178903712616,1],["2014-01-01",0.010439988294971348,1],["2014-02-01",0.010221742626532346,1],["2014-03-01",0.009634400284846037,1],["2014-04-01",0.009997480929182715,1],["2014-05-01",0.010015204990113845,1],["2014-06-01",0.010414077590933117,1],["2014-07-01",0.00987286969679469,1],["2014-08-01",0.0101351641451161,1],["2014-09-01",0.010133853707750835,1],["2014-10-01",0.010776211834971086,1],["2014-11-01",0.011210713138358681,1],["2014-12-01",0.010946255663701962,1],["2015-01-01",0.011251133504019193,1],["2015-02-01",0.010454897182003889,1],["2015-03-01",0.01102847202922717,1],["2015-04-01",0.011069553879807835,1],["2015-05-01",0.011370121752179866,1],["2015-06-01",0.011282428419061623,1],["2015-07-01",0.011602905943944615,1],["2015-08-01",0.012308271697284932,1],["2015-09-01",0.011935614558381907,1],["2015-10-01",0.01226790612490076,1],["2015-11-01",0.011989760350477647,1],["2015-12-01",0.012817497086266071,1],["2016-01-01",0.012914367089056323,1],["2016-02-01",0.01226385046967191,1],["2016-03-01",0.011286068458909351,1],["2016-04-01",0.011508795669824086,1],["2016-05-01",0.010845381076633465,1],["2016-06-01",0.011521022239117874,1],["2016-07-01",0.010411176643796486,1],["2016-08-01",0.010354546519853998,1],["2016-09-01",0.010669271187169082,1],["2016-10-01",0.010722347100782762,1],["2016-11-01",0.010927774381060509,1],["2016-12-01",0.012110799491626339,1],["2017-01-01",0.012306803750114843,1],["2017-02-01",0.011727917368366482,1],["2017-03-01",0.01143032597104984,1],["2017-04-01",0.011323510094212652,1],["2017-05-01",0.011211808641399834,1],["2017-06-01",0.011172286094231803,1],["2017-07-01",0.011502767025484363,1],["2017-08-01",0.011287048221471186,1],["2017-09-01",0.010842863832511127,1],["2017-10-01",0.011214933615405187,1],["2017-11-01",0.011361598247936222,1],["2017-12-01",0.011394926725835381,1],["2018-01-01",0.01118854114908201,1],["2018-02-01",0.010893643802990861,1],["2018-03-01",0.011137026893219465,1],["2018-04-01",0.011048519265899608,1],["2018-05-01",0.011208888134795345,1],["2018-06-01",0.011350992498390446,1],["2018-07-01",0.011725944411194452,1],["2018-08-01",0.012069660945785852,1],["2018-09-01",0.012237309279142624,1],["2018-10-01",0.012383134481905431,1],["2018-11-01",0.011985328409931705,1],["2018-12-01",0.012117167359870378,1],["2019-01-01",0.011580555027338658,1],["2019-02-01",0.011250061096207029,1],["2019-03-01",0.011461016090063482,1],["2019-04-01",0.011528300814463245,1],["2019-05-01",0.011681116027455087,1],["2019-06-01",0.011437464947749488,1],["2019-07-01",0.010759763216102022,1],["2019-08-01",0.01045140453610932,1],["2019-09-01",0.009830772510334313,1],["2019-10-01",0.010213962362981605,1],["2019-11-01",0.010078762650366488,1],["2019-12-01",0.010296245124782367,1],["2020-01-01",0.009854524933134478,1],["2020-02-01",0.009444439281221517,1],["2020-03-01",0.0094770454620828,1],["2020-04-01",0.009500932094849817,1],["2020-05-01",0.00889684549467148,1],["2020-06-01",0.008707367080153574,1],["2020-07-01",0.008580972433665143,1],["2020-08-01",0.00771748259602042,1],["2020-09-01",0.007664500983775671,1],["2020-10-01",0.007965509258085037,1],["2020-11-01",0.008053824773548678,1],["2020-12-01",0.008359632224421692,1],["2021-01-01",0.007999754302311061,1],["2021-02-01",0.008218187932695662,1],["2021-03-01",0.00884003444133552,1],["2021-04-01",0.008777718863177107,1],["2021-05-01",0.008588934201829749,1],["2021-06-01",0.008010134851771692,1],["2021-07-01",0.008560376989705847,1],["2021-08-01",0.008431683876835001,1],["2021-09-01",0.008416729929296889,1],["2021-10-01",0.008649047627038166,1],["2021-11-01",0.008522915416867238,1],["2021-12-01",0.008591643537919268,1],["2022-01-01",0.008391193660656568,1],["2022-02-01",0.008546261013546524,1],["2022-03-01",0.007934809074238302,1],["2022-04-01",0.00799029583406368,1],["2022-05-01",0.008143047070267705,1],["2022-06-01",0.00840153148216248,1],["2022-07-01",0.008620255730250524,1],["2022-08-01",0.008797930207805353,1],["2022-09-01",0.00915107661923131,1],["2022-10-01",0.009422120971167671,1],["2022-11-01",0.009553891247380437,1],["2022-12-01",0.008740465631914262,1],["2023-01-01",0.00864560965834161,1],["2023-02-01",0.008054707597115298,1],["2023-03-01",0.008559005484195354,1],["2023-04-01",0.008001228115700653,1],["2023-05-01",0.008009758546512515,1],["2023-06-01",0.008031623248179413,1],["2023-07-01",0.008298279318782494,1],["2023-08-01",0.00818804812893421,1],["2023-09-01",0.008237381293092193,1],["2023-10-01",0.00862818505635281,1],["2023-11-01",0.008055065460791438,1],["2023-12-01",0.007758360890109553,1],["2024-01-01",0.007770280621209062,0],["2024-02-01",0.007840014033480289,0],["2024-03-04",0.00773780275676501,0]],"XAG":[["2013-04-01",0.42439271686678576,1],["2013-05-01",0.5124395391823865,1],["2013-06-01",0.5267692742874748,1],["2013-07-01",0.6233705798160014,1],["2013-08-01",0.6291380590227763,1],["2013-09-01",0.536552559893873,1],["2013-10-01",0.5959141641841613,1],["2013-11-01",0.576838628480823,1],["2013-12-01",0.6308295603397666,1],["2014-01-01",0.6523426117141704,1],["2014-02-01",0.6645953723579491,1],["2014-03-01",0.6023078310071823,1],["2014-04-01",0.6474896768396964,1],["2014-05-01",0.6763037153946588,1],["2014-06-01",0.6942562795649498,1],["2014-07-01",0.6215912651905529,1],["2014-08-01",0.6449472898851443,1],["2014-09-01",0.6709881032249859,1],["2014-10-01",0.7603427528838181,1],["2014-11-01",0.8165848545649247,1],["2014-12-01",0.856483177199368,1],["2015-01-01",0.8500707078129145,1],["2015-02-01",0.7794059481879357,1],["2015-03-01",0.8078725768023807,1],["2015-04-01",0.783630725047524,1],["2015-05-01",0.8308185548395484,1],["2015-06-01",0.802903395045738,1],["2015-07-01",0.8684599297437333,1],["2015-08-01",0.914044376510817,1],["2015-09-01",0.9296600589320893,1],["2015-10-01",0.9397229737843197,1],["2015-11-01",0.877949518875551,1],["2015-12-01",0.9680389039408279,1],["2016-01-01",0.9897014034977549,1],["2016-02-01",0.9630091906812922,1],["2016-03-01",0.9418161505891957,1],["2016-04-01",0.9337090142604352,1],["2016-05-01",0.7888539649037055,1],["2016-06-01",0.8792067695240202,1],["2016-07-01",0.7100997751719331,1],["2016-08-01",0.6840297386798143,1],["2016-09-01",0.7475656378380201,1],["2016-10-01",0.745073311124684,1],["2016-11-01",0.7685515873466409,1],["2016-12-01",0.8600217058773496,1],["2017-01-01",0.8900488635729359,1],["2017-02-01",0.8079975081202085,1],["2017-03-01",0.7752744692133636,1],["2017-04-01",0.7747876069986541,1],["2017-05-01",0.8332458316325433,1],["2017-06-01",0.8205540274716542,1],["2017-07-01",0.8591899004622184,1],["2017-08-01",0.8582045674871771,1],["2017-09-01",0.810526088213109,1],["2017-10-01",0.8616424853415017,1],["2017-11-01",0.846003745592706,1],["2017-12-01",0.8870004162045467,1],["2018-01-01",0.8592937046675332,1],["2018-02-01",0.8537753054586431,1],["2018-03-01",0.8906686278769119,1],["2018-04-01",0.8937622831921073,1],["2018-05-01",0.9040345754072286,1],["2018-06-01",0.8948257382611023,1],["2018-07-01",0.9119995912012847,1],["2018-08-01",0.9541157453429708,1],["2018-09-01",1.0111053274433577,1],["2018-10-01",1.0154816656465817,1],["2018-11-01",1.0023212684258191,1],["2018-12-01",1.0446958967066193,1],["2019-01-01",0.9595279079472919,1],["2019-02-01",0.9321938349911904,1],["2019-03-01",0.9747654973946948,1],["2019-04-01",0.982921928291757,1],["2019-05-01",1.0153087309839115,1],["2019-06-01",1.024116067432262,1],["2019-07-01",0.984091951149713,1],["2019-08-01",0.9217969243047838,1],["2019-09-01",0.8139567540995466,1],["2019-10-01",0.8737547233163447,1],["2019-11-01",0.8422256861793181,1],["2019-12-01",0.8865261082641356,1],["2020-01-01",0.8361823042341944,1],["2020-02-01",0.8323248924762442,1],["2020-03-01",0.9010406206765316,1],["2020-04-01",1.0812727801005455,1],["2020-05-01",1.0105663719446045,1],["2020-06-01",0.8278625298072455,1],["2020-07-01",0.8422810120391019,1],["2020-08-01",0.6250868152276009,1],["2020-09-01",0.5343296391035616,1],["2020-10-01",0.6366878498694084,1],["2020-11-01",0.6447588158713494,1],["2020-12-01",0.6352761758417029,1],["2021-01-01",0.5755393469095277,1],["2021-02-01",0.5359009734804593,1],["2021-03-01",0.575015693432086,1],["2021-04-01",0.6082498322195045,1],["2021-05-01",0.5863441069420494,1],["2021-06-01",0.546158044483985,1],["2021-07-01",0.5845812949877192,1],["2021-08-01",0.5995512513018962,1],["2021-09-01",0.6317889076875755,1],["2021-10-01",0.6759671283535721,1],["2021-11-01",0.6358597973831456,1],["2021-12-01",0.6840535842489658,1],["2022-01-01",0.6582732038154189,1],["2022-02-01",0.6802336807359186,1],["2022-03-01",0.6075081069051445,1],["2022-04-01",0.6246782954581581,1],["2022-05-01",0.6783716506924711,1],["2022-06-01",0.7116553783850553,1],["2022-07-01",0.7848499873321032,1],["2022-08-01",0.7667108524476752,1],["2022-09-01",0.8711717756940778,1],["2022-10-01",0.8222833389348436,1],["2022-11-01",0.8015120165635967,1],["2022-12-01",0.6937690836813176,1],["2023-01-01",0.6592869042570535,1],["2023-02-01",0.6540155127394436,1],["2023-03-01",0.7494060702680848,1],["2023-04-01",0.6537454843073992,1],["2023-05-01",0.6357545887985373,1],["2023-06-01",0.6648852485051463,1],["2023-07-01",0.6995225187914217,1],["2023-08-01",0.6550862116585768,1],["2023-09-01",0.6608598678418675,1],["2023-10-01",0.7211185939618275,1],["2023-11-01",0.6937922833098222,1],["2023-12-01",0.6311312443278759,1],["2024-01-01",0.6732617180499829,0],["2024-02-01",0.6958300412160998,0],["2024-03-04",0.6964138482878854,0]]}
\ No newline at end of file
diff --git a/data/CPI/BR.json b/data/CPI/BR.json
index 551d117bbc..525acff15e 100644
--- a/data/CPI/BR.json
+++ b/data/CPI/BR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",18.491524595438815,1],["2013-05-01",15.15236677392625,1],["2013-06-01",13.55885140406255,1],["2013-07-01",18.447296561024952,1],["2013-08-01",15.53808944592824,1],["2013-09-01",11.172305609402168,1],["2013-10-01",12.366668687510233,1],["2013-11-01",8.069302155417434,1],["2013-12-01",1.7154235940472993,1],["2014-01-01",2.110127970421224,1],["2014-02-01",1.8686797973049307,1],["2014-03-01",2.9450744820715093,1],["2014-04-01",3.6033062942738945,1],["2014-05-01",3.8760412882640436,1],["2014-06-01",2.7591872231551893,1],["2014-07-01",2.7811852581946632,1],["2014-08-01",2.9487728331192655,1],["2014-09-01",3.74867826131273,1],["2014-10-01",4.256901563883939,1],["2014-11-01",5.0200423434340005,1],["2014-12-01",4.185406890503196,1],["2015-01-01",4.92491576239196,1],["2015-02-01",6.8325530681916575,1],["2015-03-01",5.7399271536853815,1],["2015-04-01",5.439391902026811,1],["2015-05-01",6.089162882063504,1],["2015-06-01",6.077635508953354,1],["2015-07-01",5.3510680511953925,1],["2015-08-01",4.532479768088812,1],["2015-09-01",5.226189152072048,1],["2015-10-01",4.620102802395666,1],["2015-11-01",3.5543106877717565,1],["2015-12-01",3.211758589691181,1],["2016-01-01",2.6758976207130605,1],["2016-02-01",3.117734117192011,1],["2016-03-01",2.7042826626555474,1],["2016-04-01",3.1305017749052393,1],["2016-05-01",3.005555986882777,1],["2016-06-01",2.431337643745391,1],["2016-07-01",2.142056952362296,1],["2016-08-01",2.4338808165290406,1],["2016-09-01",2.550416229132995,1],["2016-10-01",2.3748479269452516,1],["2016-11-01",2.0227753001143274,1],["2016-12-01",1.8006675655569495,1],["2017-01-01",1.4768527145559276,1],["2017-02-01",1.60807478242664,1],["2017-03-01",1.2715091906217064,1],["2017-04-01",1.4250231758982512,1],["2017-05-01",1.084126020708585,1],["2017-06-01",0.6064048878769851,1],["2017-07-01",0.5943534968153309,1],["2017-08-01",0.5678734044586239,1],["2017-09-01",0.3128986184599101,1],["2017-10-01",0.35094751586474554,1],["2017-11-01",0.22169883564848056,1],["2017-12-01",0.1389547380277493,1],["2018-01-01",0.11079636007209034,1],["2018-02-01",0.1729522372639573,1],["2018-03-01",0.13976498025056858,1],["2018-04-01",0.22036433184730359,1],["2018-05-01",0.1564718833192952,1],["2018-06-01",0.17816004804940117,1],["2018-07-01",0.20555982491771244,1],["2018-08-01",0.17741309380391573,1],["2018-09-01",0.17416793663853153,1],["2018-10-01",0.19324109017808003,1],["2018-11-01",0.2169836935323847,1],["2018-12-01",0.3171301916238167,1],["2019-01-01",0.3431395618868913,1],["2019-02-01",0.4062886689325438,1],["2019-03-01",0.35796690468551273,1],["2019-04-01",0.32591970874533605,1],["2019-05-01",0.24721431788538054,1],["2019-06-01",0.15536665644450873,1],["2019-07-01",0.12872398120293685,1],["2019-08-01",0.130968396701774,1],["2019-09-01",0.1291304266146831,1],["2019-10-01",0.15125558833519595,1],["2019-11-01",0.14238872886744355,1],["2019-12-01",0.16923838527199733,1],["2020-01-01",0.18465031792316286,1],["2020-02-01",0.13293869811290135,1],["2020-03-01",0.14045422298362062,1],["2020-04-01",0.15383829620230108,1],["2020-05-01",0.10964787801224644,1],["2020-06-01",0.09730679321509686,1],["2020-07-01",0.10881976943324558,1],["2020-08-01",0.08670878391724891,1],["2020-09-01",0.08376401483465723,1],["2020-10-01",0.09073957127402497,1],["2020-11-01",0.06945174138257745,1],["2020-12-01",0.05671030560916774,1],["2021-01-01",0.03656766367056072,1],["2021-02-01",0.030844604201448633,1],["2021-03-01",0.02026056580349509,1],["2021-04-01",0.016976860647951446,1],["2021-05-01",0.018249066529382935,1],["2021-06-01",0.030585477545224407,1],["2021-07-01",0.034350399139261543,1],["2021-08-01",0.028164497939157804,1],["2021-09-01",0.02349909925001528,1],["2021-10-01",0.023317895493788786,1],["2021-11-01",0.017513118667225897,1],["2021-12-01",0.018792324023165816,1],["2022-01-01",0.023166652777793333,1],["2022-02-01",0.030422991966995824,1],["2022-03-01",0.027565971643135356,1],["2022-04-01",0.02961079487774765,1],["2022-05-01",0.03350075435017496,1],["2022-06-01",0.04495411086192938,1],["2022-07-01",0.06191705719083161,1],["2022-08-01",0.052841294230500956,1],["2022-09-01",0.060385561700474696,1],["2022-10-01",0.06130752067244887,1],["2022-11-01",0.06106166313014189,1],["2022-12-01",0.07356321140290255,1],["2023-01-01",0.07410390641552748,1],["2023-02-01",0.054730416633812756,1],["2023-03-01",0.05396620669336061,1],["2023-04-01",0.046140924028434026,1],["2023-05-01",0.04756377552532969,1],["2023-06-01",0.049516645156661585,1],["2023-07-01",0.0455121638204518,1],["2023-08-01",0.04699588663780536,1],["2023-09-01",0.05249827490346402,1],["2023-10-01",0.047588592244795114,1],["2023-11-01",0.0383630158376924,1],["2023-12-01",0.03585476535400566,1],["2024-01-01",0.03155957286328107,0],["2024-02-01",0.03198081320331747,0],["2024-03-03",0.022096689148943426,0]],"local":[["2013-04-01",3692.62,1],["2013-05-01",3706.28,1],["2013-06-01",3715.92,1],["2013-07-01",3717.03,1],["2013-08-01",3725.95,1],["2013-09-01",3738.99,1],["2013-10-01",3760.3,1],["2013-11-01",3780.61,1],["2013-12-01",3815.39,1],["2014-01-01",3836.37,1],["2014-02-01",3862.84,1],["2014-03-01",3898.38,1],["2014-04-01",3924.5,1],["2014-05-01",3942.55,1],["2014-06-01",3958.32,1],["2014-07-01",3958.72,1],["2014-08-01",3968.62,1],["2014-09-01",3991.24,1],["2014-10-01",4008,1],["2014-11-01",4028.44,1],["2014-12-01",4059.86,1],["2015-01-01",4110.2,1],["2015-02-01",4160.34,1],["2015-03-01",4215.26,1],["2015-04-01",4245.19,1],["2015-05-01",4276.6,1],["2015-06-01",4310.39,1],["2015-07-01",4337.11,1],["2015-08-01",4346.65,1],["2015-09-01",4370.12,1],["2015-10-01",4405.95,1],["2015-11-01",4450.45,1],["2015-12-01",4493.17,1],["2016-01-01",4550.23,1],["2016-02-01",4591.18,1],["2016-03-01",4610.92,1],["2016-04-01",4639.05,1],["2016-05-01",4675.23,1],["2016-06-01",4691.59,1],["2016-07-01",4715.99,1],["2016-08-01",4736.74,1],["2016-09-01",4740.53,1],["2016-10-01",4752.86,1],["2016-11-01",4761.42,1],["2016-12-01",4775.7,1],["2017-01-01",4793.85,1],["2017-02-01",4809.67,1],["2017-03-01",4821.69,1],["2017-04-01",4828.44,1],["2017-05-01",4843.41,1],["2017-06-01",4832.27,1],["2017-07-01",4843.87,1],["2017-08-01",4853.07,1],["2017-09-01",4860.83,1],["2017-10-01",4881.25,1],["2017-11-01",4894.92,1],["2017-12-01",4916.46,1],["2018-01-01",4930.72,1],["2018-02-01",4946.5,1],["2018-03-01",4950.95,1],["2018-04-01",4961.84,1],["2018-05-01",4981.69,1],["2018-06-01",5044.46,1],["2018-07-01",5061.11,1],["2018-08-01",5056.56,1],["2018-09-01",5080.83,1],["2018-10-01",5103.69,1],["2018-11-01",5092.97,1],["2018-12-01",5100.61,1],["2019-01-01",5116.93,1],["2019-02-01",5138.93,1],["2019-03-01",5177.47,1],["2019-04-01",5206.98,1],["2019-05-01",5213.75,1],["2019-06-01",5214.27,1],["2019-07-01",5224.18,1],["2019-08-01",5229.93,1],["2019-09-01",5227.84,1],["2019-10-01",5233.07,1],["2019-11-01",5259.76,1],["2019-12-01",5320.25,1],["2020-01-01",5331.42,1],["2020-02-01",5344.75,1],["2020-03-01",5348.49,1],["2020-04-01",5331.91,1],["2020-05-01",5311.65,1],["2020-06-01",5325.46,1],["2020-07-01",5344.63,1],["2020-08-01",5357.46,1],["2020-09-01",5391.75,1],["2020-10-01",5438.12,1],["2020-11-01",5486.52,1],["2020-12-01",5560.59,1],["2021-01-01",5574.49,1],["2021-02-01",5622.43,1],["2021-03-01",5674.72,1],["2021-04-01",5692.31,1],["2021-05-01",5739.56,1],["2021-06-01",5769.98,1],["2021-07-01",5825.37,1],["2021-08-01",5876.05,1],["2021-09-01",5944.21,1],["2021-10-01",6018.51,1],["2021-11-01",6075.69,1],["2021-12-01",6120.04,1],["2022-01-01",6153.09,1],["2022-02-01",6215.24,1],["2022-03-01",6315.93,1],["2022-04-01",6382.88,1],["2022-05-01",6412.88,1],["2022-06-01",6455.85,1],["2022-07-01",6411.95,1],["2022-08-01",6388.87,1],["2022-09-01",6370.34,1],["2022-10-01",6407.93,1],["2022-11-01",6434.2,1],["2022-12-01",6474.09,1],["2023-01-01",6508.4,1],["2023-02-01",6563.07,1],["2023-03-01",6609.67,1],["2023-04-01",6649.99,1],["2023-05-01",6665.28,1],["2023-06-01",6659.95,1],["2023-07-01",6667.94,1],["2023-08-01",6683.28,1],["2023-09-01",6700.66,1],["2023-10-01",6716.74,1],["2023-11-01",6735.55,1],["2023-12-01",6773.27,1],["2024-01-01",6773.27,0],["2024-02-01",6773.27,0],["2024-03-03",6773.27,0]],"USD":[["2013-04-01",1827.9482597310018,1],["2013-05-01",1847.8496065763718,1],["2013-06-01",1738.9831222345197,1],["2013-07-01",1670.9507754551587,1],["2013-08-01",1624.9832091537587,1],["2013-09-01",1567.6666525510605,1],["2013-10-01",1691.4181769765974,1],["2013-11-01",1685.5502545082309,1],["2013-12-01",1633.5718432684882,1],["2014-01-01",1623.880250805195,1],["2014-02-01",1600.895179087622,1],["2014-03-01",1667.6705366997205,1],["2014-04-01",1734.4936401163252,1],["2014-05-01",1765.0650928052069,1],["2014-06-01",1766.4131948163222,1],["2014-07-01",1797.4001916030638,1],["2014-08-01",1757.6971386964246,1],["2014-09-01",1779.6100431566272,1],["2014-10-01",1618.7719385399794,1],["2014-11-01",1627.2718422639712,1],["2014-12-01",1587.8303857074695,1],["2015-01-01",1546.600842122691,1],["2015-02-01",1551.369437760304,1],["2015-03-01",1483.1810952695953,1],["2015-04-01",1336.2638538705849,1],["2015-05-01",1422.5800571347218,1],["2015-06-01",1357.6459101074051,1],["2015-07-01",1380.7430545960672,1],["2015-08-01",1272.765658152183,1],["2015-09-01",1187.7727453593877,1],["2015-10-01",1098.9256296259346,1],["2015-11-01",1154.2506493624383,1],["2015-12-01",1166.4914702402757,1],["2016-01-01",1151.1604755494488,1],["2016-02-01",1155.91239479243,1],["2016-03-01",1168.831530962659,1],["2016-04-01",1302.811531906182,1],["2016-05-01",1360.9307784606838,1],["2016-06-01",1301.8962116004873,1],["2016-07-01",1457.7233070853972,1],["2016-08-01",1452.7470909726608,1],["2016-09-01",1457.9454371102202,1],["2016-10-01",1457.9222293830442,1],["2016-11-01",1474.9092395950786,1],["2016-12-01",1355.8666636004439,1],["2017-01-01",1473.0165890087526,1],["2017-02-01",1536.8812909410449,1],["2017-03-01",1560.566461846681,1],["2017-04-01",1546.4864518608672,1],["2017-05-01",1524.8111069134868,1],["2017-06-01",1486.6235963697893,1],["2017-07-01",1464.4224083199806,1],["2017-08-01",1552.386283667072,1],["2017-09-01",1547.754070121029,1],["2017-10-01",1542.3180475462095,1],["2017-11-01",1497.9815936520042,1],["2017-12-01",1509.8301753523938,1],["2018-01-01",1488.5147516535799,1],["2018-02-01",1561.9868637110017,1],["2018-03-01",1522.6172920757595,1],["2018-04-01",1501.9966726159196,1],["2018-05-01",1420.2560155091799,1],["2018-06-01",1339.6521046341788,1],["2018-07-01",1305.3733477494727,1],["2018-08-01",1348.775673512937,1],["2018-09-01",1252.883874665007,1],["2018-10-01",1270.2697993927022,1],["2018-11-01",1377.7816853780605,1],["2018-12-01",1318.8959936990168,1],["2019-01-01",1318.3207090225176,1],["2019-02-01",1403.9066235025748,1],["2019-03-01",1370.3717427841668,1],["2019-04-01",1351.795217944391,1],["2019-05-01",1329.7668843093247,1],["2019-06-01",1328.6795433696873,1],["2019-07-01",1360.0682718251676,1],["2019-08-01",1362.3866833385434,1],["2019-09-01",1261.1150016246881,1],["2019-10-01",1259.0448276998668,1],["2019-11-01",1318.1364809663435,1],["2019-12-01",1255.547631397977,1],["2020-01-01",1326.3231898706842,1],["2020-02-01",1248.0443666082897,1],["2020-03-01",1194.1792444404753,1],["2020-04-01",1015.6599424729033,1],["2020-05-01",967.9897217210649,1],["2020-06-01",992.075260804769,1],["2020-07-01",1005.0642194933899,1],["2020-08-01",1025.8125664174318,1],["2020-09-01",998.6018555371725,1],["2020-10-01",963.6076902631345,1],["2020-11-01",955.3166271499771,1],["2020-12-01",1068.0502468163572,1],["2021-01-01",1073.3796742018717,1],["2021-02-01",1034.9237027628988,1],["2021-03-01",1005.7637091914502,1],["2021-04-01",997.094011105467,1],["2021-05-01",1055.3443683500395,1],["2021-06-01",1120.1234663767664,1],["2021-07-01",1153.8861506604264,1],["2021-08-01",1127.7973974127672,1],["2021-09-01",1146.159258447275,1],["2021-10-01",1121.5799183764746,1],["2021-11-01",1069.588409266953,1],["2021-12-01",1074.5142682974363,1],["2022-01-01",1104.4262559905228,1],["2022-02-01",1180.2582605393088,1],["2022-03-01",1223.8988470109487,1],["2022-04-01",1370.043667072486,1],["2022-05-01",1289.6432449825043,1],["2022-06-01",1340.194307778539,1],["2022-07-01",1202.4397790884116,1],["2022-08-01",1232.0404134448447,1],["2022-09-01",1215.2728561642045,1],["2022-10-01",1183.9195073747278,1],["2022-11-01",1250.8405585566286,1],["2022-12-01",1248.5950126323503,1],["2023-01-01",1231.1426658729424,1],["2023-02-01",1298.4350888299766,1],["2023-03-01",1276.0719732803057,1],["2023-04-01",1313.3707266012284,1],["2023-05-01",1335.888082735399,1],["2023-06-01",1328.1121780624933,1],["2023-07-01",1392.1124055284147,1],["2023-08-01",1394.2380306665275,1],["2023-09-01",1354.2158447857719,1],["2023-10-01",1331.5504628987173,1],["2023-11-01",1359.3443712097621,1],["2023-12-01",1387.794533459001,1],["2024-01-01",1395.428418385216,0],["2024-02-01",1377.688959401188,0],["2024-03-03",1367.0393767533858,0]],"^IXIC":[["2013-04-01",0.5592399033118066,1],["2013-05-01",0.555685732966205,1],["2013-06-01",0.5024859040238736,1],["2013-07-01",0.4870894991945584,1],["2013-08-01",0.4446916242201504,1],["2013-09-01",0.4327415086385624,1],["2013-10-01",0.44815515090725605,1],["2013-11-01",0.42862599028872694,1],["2013-12-01",0.40179746428050184,1],["2014-01-01",0.3903530346490524,1],["2014-02-01",0.38998093964004094,1],["2014-03-01",0.3913415169648518,1],["2014-04-01",0.4110301009333944,1],["2014-05-01",0.42828391696820306,1],["2014-06-01",0.41582623448279776,1],["2014-07-01",0.4062187595222276,1],["2014-08-01",0.4028283246532957,1],["2014-09-01",0.38751030467214037,1],["2014-10-01",0.36079747114174976,1],["2014-11-01",0.3511812038215681,1],["2014-12-01",0.3323399171477392,1],["2015-01-01",0.32489974583133424,1],["2015-02-01",0.33358478584892165,1],["2015-03-01",0.2982209547098697,1],["2015-04-01",0.2730211695246131,1],["2015-05-01",0.2864455185225948,1],["2015-06-01",0.26646946300233243,1],["2015-07-01",0.2745534659894002,1],["2015-08-01",0.24789275677564265,1],["2015-09-01",0.254144607739456,1],["2015-10-01",0.23763328883667129,1],["2015-11-01",0.22785879338953882,1],["2015-12-01",0.2274022034852687,1],["2016-01-01",0.23504343891125454,1],["2016-02-01",0.25196506969868293,1],["2016-03-01",0.2543144141270867,1],["2016-04-01",0.2690342039561495,1],["2016-05-01",0.2843239564830317,1],["2016-06-01",0.2641314828072028,1],["2016-07-01",0.30135807516908114,1],["2016-08-01",0.2811358691380338,1],["2016-09-01",0.2793919638615583,1],["2016-10-01",0.2750646131920186,1],["2016-11-01",0.283648937149547,1],["2016-12-01",0.25467641896466203,1],["2017-01-01",0.2714927616095671,1],["2017-02-01",0.2717974421376293,1],["2017-03-01",0.2656346701433959,1],["2017-04-01",0.26134914080332244,1],["2017-05-01",0.2513054822838939,1],["2017-06-01",0.23916426702770208,1],["2017-07-01",0.23721911639797175,1],["2017-08-01",0.24362009831239903,1],["2017-09-01",0.24025353085385892,1],["2017-10-01",0.23705795641241562,1],["2017-11-01",0.22163949600620733,1],["2017-12-01",0.22060510557343244,1],["2018-01-01",0.21455604890417831,1],["2018-02-01",0.21173253161119224,1],["2018-03-01",0.2093016656346623,1],["2018-04-01",0.21407643904208162,1],["2018-05-01",0.20135051147158278,1],["2018-06-01",0.1789146511358012,1],["2018-07-01",0.17517322628006937,1],["2018-08-01",0.17512428287532175,1],["2018-09-01",0.1549074665963626,1],["2018-10-01",0.15698817269884474,1],["2018-11-01",0.18802068261361504,1],["2018-12-01",0.17617861489339817,1],["2019-01-01",0.202603182987996,1],["2019-02-01",0.19347230100812327,1],["2019-03-01",0.18061031144391806,1],["2019-04-01",0.17330174166330567,1],["2019-05-01",0.1635040330523704,1],["2019-06-01",0.1785569215669773,1],["2019-07-01",0.16696455931089338,1],["2019-08-01",0.16633620576916686,1],["2019-09-01",0.1595047848381156,1],["2019-10-01",0.15685455098279294,1],["2019-11-01",0.15814380379294488,1],["2019-12-01",0.14476776395987337,1],["2020-01-01",0.14672593225624048,1],["2020-02-01",0.13579397519237285,1],["2020-03-01",0.13778239337773218,1],["2020-04-01",0.1361565711472489,1],["2020-05-01",0.11150298139705606,1],["2020-06-01",0.10474409000707477,1],["2020-07-01",0.0998705469558613,1],["2020-08-01",0.09455679234460934,1],["2020-09-01",0.08426337265702052,1],["2020-10-01",0.08533550510535576,1],["2020-11-01",0.0867645382551024,1],["2020-12-01",0.08673913670063907,1],["2021-01-01",0.08283196792921295,1],["2021-02-01",0.0782481205590966,1],["2021-03-01",0.07502250439260306,1],["2021-04-01",0.07433056523476404,1],["2021-05-01",0.07521106771448152,1],["2021-06-01",0.08099780471021331,1],["2021-07-01",0.07961299823763562,1],["2021-08-01",0.07641628794679277,1],["2021-09-01",0.07486842515529994,1],["2021-10-01",0.07737739627015944,1],["2021-11-01",0.06882250379772419,1],["2021-12-01",0.06821329880007601,1],["2022-01-01",0.07020030230354507,1],["2022-02-01",0.08266601806705454,1],["2022-03-01",0.08922691533763225,1],["2022-04-01",0.09601182665870966,1],["2022-05-01",0.10457959939094126,1],["2022-06-01",0.11006047903198826,1],["2022-07-01",0.10924487527901414,1],["2022-08-01",0.10001984235584614,1],["2022-09-01",0.10380346271505261,1],["2022-10-01",0.11107218525600589,1],["2022-11-01",0.11213533729311123,1],["2022-12-01",0.10880841165049464,1],["2023-01-01",0.11656274590325402,1],["2023-02-01",0.11219384957947555,1],["2023-03-01",0.11147089293855783,1],["2023-04-01",0.10813115524993547,1],["2023-05-01",0.10940889710280742,1],["2023-06-01",0.10260081780653076,1],["2023-07-01",0.10088721298784728,1],["2023-08-01",0.0976703956614632,1],["2023-09-01",0.09584003412065803,1],["2023-10-01",0.10073781437501664,1],["2023-11-01",0.10548134458648756,1],["2023-12-01",0.09786054019698211,1],["2024-01-01",0.09381851187603664,0],["2024-02-01",0.0903164544008468,0],["2024-03-03",0.08399658251488824,0]],"^GSPC":[["2013-04-01",1.1649066371136794,1],["2013-05-01",1.1566771305431394,1],["2013-06-01",1.0657427875042063,1],["2013-07-01",1.0379994442428002,1],["2013-08-01",0.9618586064045531,1],["2013-09-01",0.9582607656137644,1],["2013-10-01",1.0053543088750962,1],["2013-11-01",0.9584069491500377,1],["2013-12-01",0.9042494251253862,1],["2014-01-01",0.8797418352428258,1],["2014-02-01",0.8980272009525844,1],["2014-03-01",0.8977167694236978,1],["2014-04-01",0.9255766805128262,1],["2014-05-01",0.9366771627715332,1],["2014-06-01",0.9181562160681872,1],["2014-07-01",0.9159707055940796,1],["2014-08-01",0.9108182682486939,1],["2014-09-01",0.8879979696859478,1],["2014-10-01",0.8211114652160633,1],["2014-11-01",0.8062946243004749,1],["2014-12-01",0.7686347836735087,1],["2015-01-01",0.7511782581660887,1],["2015-02-01",0.7769783707739665,1],["2015-03-01",0.7045221231694578,1],["2015-04-01",0.6462780717464532,1],["2015-05-01",0.6815146915616421,1],["2015-06-01",0.6438491060585304,1],["2015-07-01",0.6679937371050155,1],["2015-08-01",0.6047857980793642,1],["2015-09-01",0.6029027942165499,1],["2015-10-01",0.5724614465589352,1],["2015-11-01",0.5547255059762698,1],["2015-12-01",0.5600243447076624,1],["2016-01-01",0.5647927108351937,1],["2016-02-01",0.5967724503608808,1],["2016-03-01",0.603395583828376,1],["2016-04-01",0.6334721328149792,1],["2016-05-01",0.658354576455899,1],["2016-06-01",0.6217447721918626,1],["2016-07-01",0.6943721579070791,1],["2016-08-01",0.6684983348988783,1],["2016-09-01",0.6714526970736414,1],["2016-10-01",0.6736136249283526,1],["2016-11-01",0.692875061874299,1],["2016-12-01",0.6162554310204973,1],["2017-01-01",0.6542175213393149,1],["2017-02-01",0.6724221018502443,1],["2017-03-01",0.6556644126830959,1],["2017-04-01",0.6546417510825677,1],["2017-05-01",0.6383969465829964,1],["2017-06-01",0.6154135146566405,1],["2017-07-01",0.6022984682695564,1],["2017-08-01",0.6266950152399824,1],["2017-09-01",0.6255017817953976,1],["2017-10-01",0.611739678534608,1],["2017-11-01",0.5798915366028213,1],["2017-12-01",0.5708026613034415,1],["2018-01-01",0.5546440076857434,1],["2018-02-01",0.5545942199883251,1],["2018-03-01",0.5607712481265332,1],["2018-04-01",0.570353225071001,1],["2018-05-01",0.5373732619739751,1],["2018-06-01",0.4927546727403383,1],["2018-07-01",0.4825868764288544,1],["2018-08-01",0.47809090228664963,1],["2018-09-01",0.4324822888586022,1],["2018-10-01",0.4340888232072823,1],["2018-11-01",0.5069884403892294,1],["2018-12-01",0.47263787625838266,1],["2019-01-01",0.5322333545069837,1],["2019-02-01",0.5195190015154691,1],["2019-03-01",0.4897298128761611,1],["2019-04-01",0.474542244330023,1],["2019-05-01",0.4504126737787226,1],["2019-06-01",0.4828875314337655,1],["2019-07-01",0.4577181580813033,1],["2019-08-01",0.45712764141228585,1],["2019-09-01",0.43352033760264996,1],["2019-10-01",0.4219757590756535,1],["2019-11-01",0.43207390173352084,1],["2019-12-01",0.39936625228941725,1],["2020-01-01",0.40876983537762895,1],["2020-02-01",0.3857155574291671,1],["2020-03-01",0.40150195435430375,1],["2020-04-01",0.4065762148369782,1],["2020-05-01",0.33738561426484737,1],["2020-06-01",0.32647156139539346,1],["2020-07-01",0.32359630793256167,1],["2020-08-01",0.31196212078661983,1],["2020-09-01",0.2847096093832081,1],["2020-10-01",0.28459676743800344,1],["2020-11-01",0.28982362761705444,1],["2020-12-01",0.292947969220363,1],["2021-01-01",0.28512372960110943,1],["2021-02-01",0.2773724393147321,1],["2021-03-01",0.26174654238349016,1],["2021-04-01",0.24972425324296946,1],["2021-05-01",0.2517531985804091,1],["2021-06-01",0.2656511675656093,1],["2021-07-01",0.2683000690641886,1],["2021-08-01",0.2559185979299581,1],["2021-09-01",0.253082341414576,1],["2021-10-01",0.25979576338341304,1],["2021-11-01",0.23198363389844917,1],["2021-12-01",0.2334469541246671,1],["2022-01-01",0.231141453436723,1],["2022-02-01",0.26114393769775485,1],["2022-03-01",0.2805087181665622,1],["2022-04-01",0.3017504757771632,1],["2022-05-01",0.3122161830228759,1],["2022-06-01",0.3229555246817848,1],["2022-07-01",0.3180216289575275,1],["2022-08-01",0.2995930455106851,1],["2022-09-01",0.30870109515720573,1],["2022-10-01",0.3279755270025978,1],["2022-11-01",0.32058120658824835,1],["2022-12-01",0.3054935836110737,1],["2023-01-01",0.31950428164303113,1],["2023-02-01",0.31902032818516496,1],["2023-03-01",0.32196883056892633,1],["2023-04-01",0.32016251381442595,1],["2023-05-01",0.3206036469876947,1],["2023-06-01",0.31750005291021216,1],["2023-07-01",0.3128005095595138,1],["2023-08-01",0.30449656504299033,1],["2023-09-01",0.2989042986565026,1],["2023-10-01",0.3107817110628689,1],["2023-11-01",0.323555583130494,1],["2023-12-01",0.30437894208010813,1],["2024-01-01",0.2940715588471006,0],["2024-02-01",0.28341037298650085,0],["2024-03-03",0.2661121407485651,0]],"XAU":[["2013-04-01",1.1424676623318761,1],["2013-05-01",1.291646874996884,1],["2013-06-01",1.245111915519916,1],["2013-07-01",1.3317477680377614,1],["2013-08-01",1.2463621214209328,1],["2013-09-01",1.1283594265066768,1],["2013-10-01",1.3107306878844744,1],["2013-11-01",1.2808327828982595,1],["2013-12-01",1.3050932170240606,1],["2014-01-01",1.3408379230898493,1],["2014-02-01",1.2859190526021325,1],["2014-03-01",1.2573568778501214,1],["2014-04-01",1.3571198588362163,1],["2014-05-01",1.374667995578551,1],["2014-06-01",1.4147556559922887,1],["2014-07-01",1.3547005244112293,1],["2014-08-01",1.3586471572981753,1],["2014-09-01",1.3829527606374465,1],["2014-10-01",1.334029954550797,1],["2014-11-01",1.3860776098036054,1],["2014-12-01",1.3100394597279477,1],["2015-01-01",1.3036607818420587,1],["2015-02-01",1.2085012783208993,1],["2015-03-01",1.2223488678554844,1],["2015-04-01",1.1102214603498368,1],["2015-05-01",1.2067462108662417,1],["2015-06-01",1.1416715987275192,1],["2015-07-01",1.1846775408434256,1],["2015-08-01",1.160762280234791,1],["2015-09-01",1.043458356798222,1],["2015-10-01",0.9879341410337151,1],["2015-11-01",1.0134320701402209,1],["2015-12-01",1.0935857533502584,1],["2016-01-01",1.083817587729806,1],["2016-02-01",1.0264502065756778,1],["2016-03-01",0.9479223716107164,1],["2016-04-01",1.067002644631163,1],["2016-05-01",1.050638560971648,1],["2016-06-01",1.0701586859356005,1],["2016-07-01",1.0816306938573648,1],["2016-08-01",1.075032847319769,1],["2016-09-01",1.1065368484035438,1],["2016-10-01",1.106081857766034,1],["2016-11-01",1.136727300048323,1],["2016-12-01",1.1541137040566978,1],["2017-01-01",1.2787698914161685,1],["2017-02-01",1.270432181530596,1],["2017-03-01",1.2511685551209581,1],["2017-04-01",1.238086123630773,1],["2017-05-01",1.2133226939931996,1],["2017-06-01",1.1753097490539917,1],["2017-07-01",1.1794604518849956,1],["2017-08-01",1.224584396007933,1],["2017-09-01",1.168136429342444,1],["2017-10-01",1.2067250635806297,1],["2017-11-01",1.174642266662219,1],["2017-12-01",1.1790263839326842,1],["2018-01-01",1.1390114879653193,1],["2018-02-01",1.1584319376026273,1],["2018-03-01",1.1560167266626789,1],["2018-04-01",1.1321600319177016,1],["2018-05-01",1.0878735001995665,1],["2018-06-01",1.0360199551188423,1],["2018-07-01",1.0414007493675743,1],["2018-08-01",1.1074662177647374,1],["2018-09-01",1.0431009986910982,1],["2018-10-01",1.0683223066852505,1],["2018-11-01",1.117325835574192,1],["2018-12-01",1.0790020014051027,1],["2019-01-01",1.028896580563714,1],["2019-02-01",1.065354541244929,1],["2019-03-01",1.059297357172161,1],["2019-04-01",1.049979899633947,1],["2019-05-01",1.0412074704142011,1],["2019-06-01",1.0177552434257469,1],["2019-07-01",0.98158847314166,1],["2019-08-01",0.9472538370584559,1],["2019-09-01",0.8246683218624161,1],["2019-10-01",0.849666401973255,1],["2019-11-01",0.8706950525023182,1],["2019-12-01",0.8588071353525303,1],["2020-01-01",0.873503189616934,1],["2020-02-01",0.7852320741389376,1],["2020-03-01",0.7528105956952756,1],["2020-04-01",0.6379360098672305,1],["2020-05-01",0.5692747553441583,1],["2020-06-01",0.5695404864754098,1],["2020-07-01",0.5683336641969272,1],["2020-08-01",0.5192150304921831,1],["2020-09-01",0.5062412106645696,1],["2020-10-01",0.5061638475414193,1],["2020-11-01",0.5090404647768653,1],["2020-12-01",0.5896598607648427,1],["2021-01-01",0.565456412369546,1],["2021-02-01",0.5570476830121303,1],["2021-03-01",0.5831920867746624,1],["2021-04-01",0.5762006871376273,1],["2021-05-01",0.5966072783156444,1],["2021-06-01",0.5898794198633327,1],["2021-07-01",0.6497994468829125,1],["2021-08-01",0.621788539115581,1],["2021-09-01",0.6320953694410877,1],["2021-10-01",0.6368891566500811,1],["2021-11-01",0.5968945076755158,1],["2021-12-01",0.6030174073685212,1],["2022-01-01",0.6038229669376985,1],["2022-02-01",0.6553856094948728,1],["2022-03-01",0.6300876044181767,1],["2022-04-01",0.7117924867908393,1],["2022-05-01",0.6797967472951776,1],["2022-06-01",0.725956452637479,1],["2022-07-01",0.6646606122889104,1],["2022-08-01",0.6952404053069259,1],["2022-09-01",0.7159172395663328,1],["2022-10-01",0.7128142570001761,1],["2022-11-01",0.7595228955611704,1],["2022-12-01",0.6927579708588069,1],["2023-01-01",0.6737058896189915,1],["2023-02-01",0.664798765480948,1],["2023-03-01",0.6947318644129968,1],["2023-04-01",0.6668639864317737,1],["2023-05-01",0.6742494331182105,1],["2023-06-01",0.6717857019075704,1],["2023-07-01",0.7252348787840829,1],["2023-08-01",0.7141566040680086,1],["2023-09-01",0.6980034728779304,1],["2023-10-01",0.7204486934559801,1],["2023-11-01",0.6847561335532056,1],["2023-12-01",0.6697496418473139,1],["2024-01-01",0.6761687944127402,0],["2024-02-01",0.6704798858717761,0],["2024-03-03",0.6564249679294407,0]],"XAG":[["2013-04-01",65.09872137380016,1],["2013-05-01",79.31894436229075,1],["2013-06-01",76.45265398591843,1],["2013-07-01",85.41900364126771,1],["2013-08-01",82.85139390191354,1],["2013-09-01",67.24691090782774,1],["2013-10-01",79.99887020300797,1],["2013-11-01",77.16585594709296,1],["2013-12-01",81.74231780103032,1],["2014-01-01",83.78225031680812,1],["2014-02-01",83.60764722915134,1],["2014-03-01",78.60540059676082,1],["2014-04-01",87.8942510673467,1],["2014-05-01",92.82816215560402,1],["2014-06-01",94.31492992502945,1],["2014-07-01",85.29131233206354,1],["2014-08-01",86.4569916642012,1],["2014-09-01",91.56880259679922,1],["2014-10-01",94.12584158571799,1],["2014-11-01",100.96146154560203,1],["2014-12-01",102.50324797775397,1],["2015-01-01",98.49708415356885,1],["2015-02-01",90.09300314663606,1],["2015-03-01",89.54115556614263,1],["2015-04-01",78.59428278534801,1],["2015-05-01",88.1773445194443,1],["2015-06-01",81.24598433941227,1],["2015-07-01",88.67131896615943,1],["2015-08-01",86.20123611250197,1],["2015-09-01",81.27453787396146,1],["2015-10-01",75.67586509574554,1],["2015-11-01",74.2085056234852,1],["2015-12-01",82.5928453046276,1],["2016-01-01",83.0591062120816,1],["2016-02-01",80.60119333267875,1],["2016-03-01",79.10359593672536,1],["2016-04-01",86.56596364327221,1],["2016-05-01",76.41966553751355,1],["2016-06-01",81.66729840559276,1],["2016-07-01",73.77318998663132,1],["2016-08-01",71.01754154219852,1],["2016-09-01",77.53190544663194,1],["2016-10-01",76.85929809906249,1],["2016-11-01",79.9461574121204,1],["2016-12-01",81.95683837599215,1],["2017-01-01",92.48280152477659,1],["2017-02-01",87.52671123700271,1],["2017-03-01",84.86188757211448,1],["2017-04-01",84.71346578976362,1],["2017-05-01",90.17243421921042,1],["2017-06-01",86.32120051158284,1],["2017-07-01",88.09884665220547,1],["2017-08-01",93.11060795579299,1],["2017-09-01",87.32057002646016,1],["2017-10-01",92.71259363312151,1],["2017-11-01",87.46584200935405,1],["2017-12-01",91.77741274047231,1],["2018-01-01",87.47748147960309,1],["2018-02-01",90.79061141215107,1],["2018-03-01",92.45087056099987,1],["2018-04-01",91.58529851042653,1],["2018-05-01",87.74066134148705,1],["2018-06-01",81.67191735206481,1],["2018-07-01",80.99621014689708,1],["2018-08-01",87.54603468572954,1],["2018-09-01",86.18601955543204,1],["2018-10-01",87.60800563260987,1],["2018-11-01",93.44086456818614,1],["2018-12-01",93.02743206628443,1],["2019-01-01",85.251093847555,1],["2019-02-01",88.27658151680805,1],["2019-03-01",90.09380207990684,1],["2019-04-01",89.52301681102831,1],["2019-05-01",90.50051664519997,1],["2019-06-01",91.13028999584652,1],["2019-07-01",89.7764473398877,1],["2019-08-01",83.54625165637701,1],["2019-09-01",68.27991897546468,1],["2019-10-01",72.68482157894091,1],["2019-11-01",72.75910381916147,1],["2019-12-01",73.94491275474972,1],["2020-01-01",74.11903818863054,1],["2020-02-01",69.20137683304145,1],["2020-03-01",71.57430331119943,1],["2020-04-01",72.60159698323714,1],["2020-05-01",64.66223612541687,1],["2020-06-01",54.14968998330849,1],["2020-07-01",55.78582818628354,1],["2020-08-01",42.05444790973931,1],["2020-09-01",35.29253684830197,1],["2020-10-01",40.457974666926546,1],["2020-11-01",40.751858468298636,1],["2020-12-01",44.810208312717286,1],["2021-01-01",40.68155120551084,1],["2021-02-01",36.32460075700849,1],["2021-03-01",37.934761952146324,1],["2021-04-01",39.927682435407874,1],["2021-05-01",40.72882078018361,1],["2021-06-01",40.21997087385463,1],["2021-07-01",44.37428428653461,1],["2021-08-01",44.2134812117577,1],["2021-09-01",47.44726828212724,1],["2021-10-01",49.77613176211774,1],["2021-11-01",44.53185349681361,1],["2021-12-01",48.011328339496536,1],["2022-01-01",47.3687648095956,1],["2022-02-01",52.16496017865553,1],["2022-03-01",48.24102560794497,1],["2022-04-01",55.64766644469667,1],["2022-05-01",56.63172982037567,1],["2022-06-01",61.49245707043657,1],["2022-07-01",60.51547534772947,1],["2022-08-01",60.58792820793579,1],["2022-09-01",68.15448266844413,1],["2022-10-01",62.208423037666165,1],["2022-11-01",63.71924401111142,1],["2022-12-01",54.98723785386974,1],["2023-01-01",51.3746847127318,1],["2023-02-01",53.979452417401966,1],["2023-03-01",60.82906213357916,1],["2023-04-01",54.48655049860763,1],["2023-05-01",53.51686553477372,1],["2023-06-01",55.6127185692216,1],["2023-07-01",61.13534018723121,1],["2023-08-01",57.136223056221965,1],["2023-09-01",55.99868045759902,1],["2023-10-01",60.213004873381834,1],["2023-11-01",58.978852961625215,1],["2023-12-01",54.48314803016024,1],["2024-01-01",58.58714587160839,0],["2024-02-01",59.50755249013507,0],["2024-03-03",59.09094690945971,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",18.491524595438815,1],["2013-05-01",15.15236677392625,1],["2013-06-01",13.55885140406255,1],["2013-07-01",18.447296561024952,1],["2013-08-01",15.53808944592824,1],["2013-09-01",11.172305609402168,1],["2013-10-01",12.366668687510233,1],["2013-11-01",8.069302155417434,1],["2013-12-01",1.7154235940472993,1],["2014-01-01",2.110127970421224,1],["2014-02-01",1.8686797973049307,1],["2014-03-01",2.9450744820715093,1],["2014-04-01",3.6033062942738945,1],["2014-05-01",3.8760412882640436,1],["2014-06-01",2.7591872231551893,1],["2014-07-01",2.7811852581946632,1],["2014-08-01",2.9487728331192655,1],["2014-09-01",3.74867826131273,1],["2014-10-01",4.256901563883939,1],["2014-11-01",5.0200423434340005,1],["2014-12-01",4.185406890503196,1],["2015-01-01",4.92491576239196,1],["2015-02-01",6.8325530681916575,1],["2015-03-01",5.7399271536853815,1],["2015-04-01",5.439391902026811,1],["2015-05-01",6.089162882063504,1],["2015-06-01",6.077635508953354,1],["2015-07-01",5.3510680511953925,1],["2015-08-01",4.532479768088812,1],["2015-09-01",5.226189152072048,1],["2015-10-01",4.620102802395666,1],["2015-11-01",3.5543106877717565,1],["2015-12-01",3.211758589691181,1],["2016-01-01",2.6758976207130605,1],["2016-02-01",3.117734117192011,1],["2016-03-01",2.7042826626555474,1],["2016-04-01",3.1305017749052393,1],["2016-05-01",3.005555986882777,1],["2016-06-01",2.431337643745391,1],["2016-07-01",2.142056952362296,1],["2016-08-01",2.4338808165290406,1],["2016-09-01",2.550416229132995,1],["2016-10-01",2.3748479269452516,1],["2016-11-01",2.0227753001143274,1],["2016-12-01",1.8006675655569495,1],["2017-01-01",1.4768527145559276,1],["2017-02-01",1.60807478242664,1],["2017-03-01",1.2715091906217064,1],["2017-04-01",1.4250231758982512,1],["2017-05-01",1.084126020708585,1],["2017-06-01",0.6064048878769851,1],["2017-07-01",0.5943534968153309,1],["2017-08-01",0.5678734044586239,1],["2017-09-01",0.3128986184599101,1],["2017-10-01",0.35094751586474554,1],["2017-11-01",0.22169883564848056,1],["2017-12-01",0.1389547380277493,1],["2018-01-01",0.11079636007209034,1],["2018-02-01",0.1729522372639573,1],["2018-03-01",0.13976498025056858,1],["2018-04-01",0.22036433184730359,1],["2018-05-01",0.1564718833192952,1],["2018-06-01",0.17816004804940117,1],["2018-07-01",0.20555982491771244,1],["2018-08-01",0.17741309380391573,1],["2018-09-01",0.17416793663853153,1],["2018-10-01",0.19324109017808003,1],["2018-11-01",0.2169836935323847,1],["2018-12-01",0.3171301916238167,1],["2019-01-01",0.3431395618868913,1],["2019-02-01",0.4062886689325438,1],["2019-03-01",0.35796690468551273,1],["2019-04-01",0.32591970874533605,1],["2019-05-01",0.24721431788538054,1],["2019-06-01",0.15536665644450873,1],["2019-07-01",0.12872398120293685,1],["2019-08-01",0.130968396701774,1],["2019-09-01",0.1291304266146831,1],["2019-10-01",0.15125558833519595,1],["2019-11-01",0.14238872886744355,1],["2019-12-01",0.16923838527199733,1],["2020-01-01",0.18465031792316286,1],["2020-02-01",0.13293869811290135,1],["2020-03-01",0.14045422298362062,1],["2020-04-01",0.15383829620230108,1],["2020-05-01",0.10964787801224644,1],["2020-06-01",0.09730679321509686,1],["2020-07-01",0.10881976943324558,1],["2020-08-01",0.08670878391724891,1],["2020-09-01",0.08376401483465723,1],["2020-10-01",0.09073957127402497,1],["2020-11-01",0.06945174138257745,1],["2020-12-01",0.05671030560916774,1],["2021-01-01",0.03656766367056072,1],["2021-02-01",0.030844604201448633,1],["2021-03-01",0.02026056580349509,1],["2021-04-01",0.016976860647951446,1],["2021-05-01",0.018249066529382935,1],["2021-06-01",0.030585477545224407,1],["2021-07-01",0.034350399139261543,1],["2021-08-01",0.028164497939157804,1],["2021-09-01",0.02349909925001528,1],["2021-10-01",0.023317895493788786,1],["2021-11-01",0.017513118667225897,1],["2021-12-01",0.018792324023165816,1],["2022-01-01",0.023166652777793333,1],["2022-02-01",0.030422991966995824,1],["2022-03-01",0.027565971643135356,1],["2022-04-01",0.02961079487774765,1],["2022-05-01",0.03350075435017496,1],["2022-06-01",0.04495411086192938,1],["2022-07-01",0.06191705719083161,1],["2022-08-01",0.052841294230500956,1],["2022-09-01",0.060385561700474696,1],["2022-10-01",0.06130752067244887,1],["2022-11-01",0.06106166313014189,1],["2022-12-01",0.07356321140290255,1],["2023-01-01",0.07410390641552748,1],["2023-02-01",0.054730416633812756,1],["2023-03-01",0.05396620669336061,1],["2023-04-01",0.046140924028434026,1],["2023-05-01",0.04756377552532969,1],["2023-06-01",0.049516645156661585,1],["2023-07-01",0.0455121638204518,1],["2023-08-01",0.04699588663780536,1],["2023-09-01",0.05249827490346402,1],["2023-10-01",0.047588592244795114,1],["2023-11-01",0.0383630158376924,1],["2023-12-01",0.03585476535400566,1],["2024-01-01",0.03155957286328107,0],["2024-02-01",0.03198081320331747,0],["2024-03-04",0.02097168306637804,0]],"local":[["2013-04-01",3692.62,1],["2013-05-01",3706.28,1],["2013-06-01",3715.92,1],["2013-07-01",3717.03,1],["2013-08-01",3725.95,1],["2013-09-01",3738.99,1],["2013-10-01",3760.3,1],["2013-11-01",3780.61,1],["2013-12-01",3815.39,1],["2014-01-01",3836.37,1],["2014-02-01",3862.84,1],["2014-03-01",3898.38,1],["2014-04-01",3924.5,1],["2014-05-01",3942.55,1],["2014-06-01",3958.32,1],["2014-07-01",3958.72,1],["2014-08-01",3968.62,1],["2014-09-01",3991.24,1],["2014-10-01",4008,1],["2014-11-01",4028.44,1],["2014-12-01",4059.86,1],["2015-01-01",4110.2,1],["2015-02-01",4160.34,1],["2015-03-01",4215.26,1],["2015-04-01",4245.19,1],["2015-05-01",4276.6,1],["2015-06-01",4310.39,1],["2015-07-01",4337.11,1],["2015-08-01",4346.65,1],["2015-09-01",4370.12,1],["2015-10-01",4405.95,1],["2015-11-01",4450.45,1],["2015-12-01",4493.17,1],["2016-01-01",4550.23,1],["2016-02-01",4591.18,1],["2016-03-01",4610.92,1],["2016-04-01",4639.05,1],["2016-05-01",4675.23,1],["2016-06-01",4691.59,1],["2016-07-01",4715.99,1],["2016-08-01",4736.74,1],["2016-09-01",4740.53,1],["2016-10-01",4752.86,1],["2016-11-01",4761.42,1],["2016-12-01",4775.7,1],["2017-01-01",4793.85,1],["2017-02-01",4809.67,1],["2017-03-01",4821.69,1],["2017-04-01",4828.44,1],["2017-05-01",4843.41,1],["2017-06-01",4832.27,1],["2017-07-01",4843.87,1],["2017-08-01",4853.07,1],["2017-09-01",4860.83,1],["2017-10-01",4881.25,1],["2017-11-01",4894.92,1],["2017-12-01",4916.46,1],["2018-01-01",4930.72,1],["2018-02-01",4946.5,1],["2018-03-01",4950.95,1],["2018-04-01",4961.84,1],["2018-05-01",4981.69,1],["2018-06-01",5044.46,1],["2018-07-01",5061.11,1],["2018-08-01",5056.56,1],["2018-09-01",5080.83,1],["2018-10-01",5103.69,1],["2018-11-01",5092.97,1],["2018-12-01",5100.61,1],["2019-01-01",5116.93,1],["2019-02-01",5138.93,1],["2019-03-01",5177.47,1],["2019-04-01",5206.98,1],["2019-05-01",5213.75,1],["2019-06-01",5214.27,1],["2019-07-01",5224.18,1],["2019-08-01",5229.93,1],["2019-09-01",5227.84,1],["2019-10-01",5233.07,1],["2019-11-01",5259.76,1],["2019-12-01",5320.25,1],["2020-01-01",5331.42,1],["2020-02-01",5344.75,1],["2020-03-01",5348.49,1],["2020-04-01",5331.91,1],["2020-05-01",5311.65,1],["2020-06-01",5325.46,1],["2020-07-01",5344.63,1],["2020-08-01",5357.46,1],["2020-09-01",5391.75,1],["2020-10-01",5438.12,1],["2020-11-01",5486.52,1],["2020-12-01",5560.59,1],["2021-01-01",5574.49,1],["2021-02-01",5622.43,1],["2021-03-01",5674.72,1],["2021-04-01",5692.31,1],["2021-05-01",5739.56,1],["2021-06-01",5769.98,1],["2021-07-01",5825.37,1],["2021-08-01",5876.05,1],["2021-09-01",5944.21,1],["2021-10-01",6018.51,1],["2021-11-01",6075.69,1],["2021-12-01",6120.04,1],["2022-01-01",6153.09,1],["2022-02-01",6215.24,1],["2022-03-01",6315.93,1],["2022-04-01",6382.88,1],["2022-05-01",6412.88,1],["2022-06-01",6455.85,1],["2022-07-01",6411.95,1],["2022-08-01",6388.87,1],["2022-09-01",6370.34,1],["2022-10-01",6407.93,1],["2022-11-01",6434.2,1],["2022-12-01",6474.09,1],["2023-01-01",6508.4,1],["2023-02-01",6563.07,1],["2023-03-01",6609.67,1],["2023-04-01",6649.99,1],["2023-05-01",6665.28,1],["2023-06-01",6659.95,1],["2023-07-01",6667.94,1],["2023-08-01",6683.28,1],["2023-09-01",6700.66,1],["2023-10-01",6716.74,1],["2023-11-01",6735.55,1],["2023-12-01",6773.27,1],["2024-01-01",6773.27,0],["2024-02-01",6773.27,0],["2024-03-04",6773.27,0]],"USD":[["2013-04-01",1827.9482597310018,1],["2013-05-01",1847.8496065763718,1],["2013-06-01",1738.9831222345197,1],["2013-07-01",1670.9507754551587,1],["2013-08-01",1624.9832091537587,1],["2013-09-01",1567.6666525510605,1],["2013-10-01",1691.4181769765974,1],["2013-11-01",1685.5502545082309,1],["2013-12-01",1633.5718432684882,1],["2014-01-01",1623.880250805195,1],["2014-02-01",1600.895179087622,1],["2014-03-01",1667.6705366997205,1],["2014-04-01",1734.4936401163252,1],["2014-05-01",1765.0650928052069,1],["2014-06-01",1766.4131948163222,1],["2014-07-01",1797.4001916030638,1],["2014-08-01",1757.6971386964246,1],["2014-09-01",1779.6100431566272,1],["2014-10-01",1618.7719385399794,1],["2014-11-01",1627.2718422639712,1],["2014-12-01",1587.8303857074695,1],["2015-01-01",1546.600842122691,1],["2015-02-01",1551.369437760304,1],["2015-03-01",1483.1810952695953,1],["2015-04-01",1336.2638538705849,1],["2015-05-01",1422.5800571347218,1],["2015-06-01",1357.6459101074051,1],["2015-07-01",1380.7430545960672,1],["2015-08-01",1272.765658152183,1],["2015-09-01",1187.7727453593877,1],["2015-10-01",1098.9256296259346,1],["2015-11-01",1154.2506493624383,1],["2015-12-01",1166.4914702402757,1],["2016-01-01",1151.1604755494488,1],["2016-02-01",1155.91239479243,1],["2016-03-01",1168.831530962659,1],["2016-04-01",1302.811531906182,1],["2016-05-01",1360.9307784606838,1],["2016-06-01",1301.8962116004873,1],["2016-07-01",1457.7233070853972,1],["2016-08-01",1452.7470909726608,1],["2016-09-01",1457.9454371102202,1],["2016-10-01",1457.9222293830442,1],["2016-11-01",1474.9092395950786,1],["2016-12-01",1355.8666636004439,1],["2017-01-01",1473.0165890087526,1],["2017-02-01",1536.8812909410449,1],["2017-03-01",1560.566461846681,1],["2017-04-01",1546.4864518608672,1],["2017-05-01",1524.8111069134868,1],["2017-06-01",1486.6235963697893,1],["2017-07-01",1464.4224083199806,1],["2017-08-01",1552.386283667072,1],["2017-09-01",1547.754070121029,1],["2017-10-01",1542.3180475462095,1],["2017-11-01",1497.9815936520042,1],["2017-12-01",1509.8301753523938,1],["2018-01-01",1488.5147516535799,1],["2018-02-01",1561.9868637110017,1],["2018-03-01",1522.6172920757595,1],["2018-04-01",1501.9966726159196,1],["2018-05-01",1420.2560155091799,1],["2018-06-01",1339.6521046341788,1],["2018-07-01",1305.3733477494727,1],["2018-08-01",1348.775673512937,1],["2018-09-01",1252.883874665007,1],["2018-10-01",1270.2697993927022,1],["2018-11-01",1377.7816853780605,1],["2018-12-01",1318.8959936990168,1],["2019-01-01",1318.3207090225176,1],["2019-02-01",1403.9066235025748,1],["2019-03-01",1370.3717427841668,1],["2019-04-01",1351.795217944391,1],["2019-05-01",1329.7668843093247,1],["2019-06-01",1328.6795433696873,1],["2019-07-01",1360.0682718251676,1],["2019-08-01",1362.3866833385434,1],["2019-09-01",1261.1150016246881,1],["2019-10-01",1259.0448276998668,1],["2019-11-01",1318.1364809663435,1],["2019-12-01",1255.547631397977,1],["2020-01-01",1326.3231898706842,1],["2020-02-01",1248.0443666082897,1],["2020-03-01",1194.1792444404753,1],["2020-04-01",1015.6599424729033,1],["2020-05-01",967.9897217210649,1],["2020-06-01",992.075260804769,1],["2020-07-01",1005.0642194933899,1],["2020-08-01",1025.8125664174318,1],["2020-09-01",998.6018555371725,1],["2020-10-01",963.6076902631345,1],["2020-11-01",955.3166271499771,1],["2020-12-01",1068.0502468163572,1],["2021-01-01",1073.3796742018717,1],["2021-02-01",1034.9237027628988,1],["2021-03-01",1005.7637091914502,1],["2021-04-01",997.094011105467,1],["2021-05-01",1055.3443683500395,1],["2021-06-01",1120.1234663767664,1],["2021-07-01",1153.8861506604264,1],["2021-08-01",1127.7973974127672,1],["2021-09-01",1146.159258447275,1],["2021-10-01",1121.5799183764746,1],["2021-11-01",1069.588409266953,1],["2021-12-01",1074.5142682974363,1],["2022-01-01",1104.4262559905228,1],["2022-02-01",1180.2582605393088,1],["2022-03-01",1223.8988470109487,1],["2022-04-01",1370.043667072486,1],["2022-05-01",1289.6432449825043,1],["2022-06-01",1340.194307778539,1],["2022-07-01",1202.4397790884116,1],["2022-08-01",1232.0404134448447,1],["2022-09-01",1215.2728561642045,1],["2022-10-01",1183.9195073747278,1],["2022-11-01",1250.8405585566286,1],["2022-12-01",1248.5950126323503,1],["2023-01-01",1231.1426658729424,1],["2023-02-01",1298.4350888299766,1],["2023-03-01",1276.0719732803057,1],["2023-04-01",1313.3707266012284,1],["2023-05-01",1335.888082735399,1],["2023-06-01",1328.1121780624933,1],["2023-07-01",1392.1124055284147,1],["2023-08-01",1394.2380306665275,1],["2023-09-01",1354.2158447857719,1],["2023-10-01",1331.5504628987173,1],["2023-11-01",1359.3443712097621,1],["2023-12-01",1387.794533459001,1],["2024-01-01",1395.428418385216,0],["2024-02-01",1377.688959401188,0],["2024-03-04",1367.094560500555,0]],"^IXIC":[["2013-04-01",0.5592399033118066,1],["2013-05-01",0.555685732966205,1],["2013-06-01",0.5024859040238736,1],["2013-07-01",0.4870894991945584,1],["2013-08-01",0.4446916242201504,1],["2013-09-01",0.4327415086385624,1],["2013-10-01",0.44815515090725605,1],["2013-11-01",0.42862599028872694,1],["2013-12-01",0.40179746428050184,1],["2014-01-01",0.3903530346490524,1],["2014-02-01",0.38998093964004094,1],["2014-03-01",0.3913415169648518,1],["2014-04-01",0.4110301009333944,1],["2014-05-01",0.42828391696820306,1],["2014-06-01",0.41582623448279776,1],["2014-07-01",0.4062187595222276,1],["2014-08-01",0.4028283246532957,1],["2014-09-01",0.38751030467214037,1],["2014-10-01",0.36079747114174976,1],["2014-11-01",0.3511812038215681,1],["2014-12-01",0.3323399171477392,1],["2015-01-01",0.32489974583133424,1],["2015-02-01",0.33358478584892165,1],["2015-03-01",0.2982209547098697,1],["2015-04-01",0.2730211695246131,1],["2015-05-01",0.2864455185225948,1],["2015-06-01",0.26646946300233243,1],["2015-07-01",0.2745534659894002,1],["2015-08-01",0.24789275677564265,1],["2015-09-01",0.254144607739456,1],["2015-10-01",0.23763328883667129,1],["2015-11-01",0.22785879338953882,1],["2015-12-01",0.2274022034852687,1],["2016-01-01",0.23504343891125454,1],["2016-02-01",0.25196506969868293,1],["2016-03-01",0.2543144141270867,1],["2016-04-01",0.2690342039561495,1],["2016-05-01",0.2843239564830317,1],["2016-06-01",0.2641314828072028,1],["2016-07-01",0.30135807516908114,1],["2016-08-01",0.2811358691380338,1],["2016-09-01",0.2793919638615583,1],["2016-10-01",0.2750646131920186,1],["2016-11-01",0.283648937149547,1],["2016-12-01",0.25467641896466203,1],["2017-01-01",0.2714927616095671,1],["2017-02-01",0.2717974421376293,1],["2017-03-01",0.2656346701433959,1],["2017-04-01",0.26134914080332244,1],["2017-05-01",0.2513054822838939,1],["2017-06-01",0.23916426702770208,1],["2017-07-01",0.23721911639797175,1],["2017-08-01",0.24362009831239903,1],["2017-09-01",0.24025353085385892,1],["2017-10-01",0.23705795641241562,1],["2017-11-01",0.22163949600620733,1],["2017-12-01",0.22060510557343244,1],["2018-01-01",0.21455604890417831,1],["2018-02-01",0.21173253161119224,1],["2018-03-01",0.2093016656346623,1],["2018-04-01",0.21407643904208162,1],["2018-05-01",0.20135051147158278,1],["2018-06-01",0.1789146511358012,1],["2018-07-01",0.17517322628006937,1],["2018-08-01",0.17512428287532175,1],["2018-09-01",0.1549074665963626,1],["2018-10-01",0.15698817269884474,1],["2018-11-01",0.18802068261361504,1],["2018-12-01",0.17617861489339817,1],["2019-01-01",0.202603182987996,1],["2019-02-01",0.19347230100812327,1],["2019-03-01",0.18061031144391806,1],["2019-04-01",0.17330174166330567,1],["2019-05-01",0.1635040330523704,1],["2019-06-01",0.1785569215669773,1],["2019-07-01",0.16696455931089338,1],["2019-08-01",0.16633620576916686,1],["2019-09-01",0.1595047848381156,1],["2019-10-01",0.15685455098279294,1],["2019-11-01",0.15814380379294488,1],["2019-12-01",0.14476776395987337,1],["2020-01-01",0.14672593225624048,1],["2020-02-01",0.13579397519237285,1],["2020-03-01",0.13778239337773218,1],["2020-04-01",0.1361565711472489,1],["2020-05-01",0.11150298139705606,1],["2020-06-01",0.10474409000707477,1],["2020-07-01",0.0998705469558613,1],["2020-08-01",0.09455679234460934,1],["2020-09-01",0.08426337265702052,1],["2020-10-01",0.08533550510535576,1],["2020-11-01",0.0867645382551024,1],["2020-12-01",0.08673913670063907,1],["2021-01-01",0.08283196792921295,1],["2021-02-01",0.0782481205590966,1],["2021-03-01",0.07502250439260306,1],["2021-04-01",0.07433056523476404,1],["2021-05-01",0.07521106771448152,1],["2021-06-01",0.08099780471021331,1],["2021-07-01",0.07961299823763562,1],["2021-08-01",0.07641628794679277,1],["2021-09-01",0.07486842515529994,1],["2021-10-01",0.07737739627015944,1],["2021-11-01",0.06882250379772419,1],["2021-12-01",0.06821329880007601,1],["2022-01-01",0.07020030230354507,1],["2022-02-01",0.08266601806705454,1],["2022-03-01",0.08922691533763225,1],["2022-04-01",0.09601182665870966,1],["2022-05-01",0.10457959939094126,1],["2022-06-01",0.11006047903198826,1],["2022-07-01",0.10924487527901414,1],["2022-08-01",0.10001984235584614,1],["2022-09-01",0.10380346271505261,1],["2022-10-01",0.11107218525600589,1],["2022-11-01",0.11213533729311123,1],["2022-12-01",0.10880841165049464,1],["2023-01-01",0.11656274590325402,1],["2023-02-01",0.11219384957947555,1],["2023-03-01",0.11147089293855783,1],["2023-04-01",0.10813115524993547,1],["2023-05-01",0.10940889710280742,1],["2023-06-01",0.10260081780653076,1],["2023-07-01",0.10088721298784728,1],["2023-08-01",0.0976703956614632,1],["2023-09-01",0.09584003412065803,1],["2023-10-01",0.10073781437501664,1],["2023-11-01",0.10548134458648756,1],["2023-12-01",0.09786054019698211,1],["2024-01-01",0.09381851187603664,0],["2024-02-01",0.0903164544008468,0],["2024-03-04",0.08399997323373029,0]],"^GSPC":[["2013-04-01",1.1649066371136794,1],["2013-05-01",1.1566771305431394,1],["2013-06-01",1.0657427875042063,1],["2013-07-01",1.0379994442428002,1],["2013-08-01",0.9618586064045531,1],["2013-09-01",0.9582607656137644,1],["2013-10-01",1.0053543088750962,1],["2013-11-01",0.9584069491500377,1],["2013-12-01",0.9042494251253862,1],["2014-01-01",0.8797418352428258,1],["2014-02-01",0.8980272009525844,1],["2014-03-01",0.8977167694236978,1],["2014-04-01",0.9255766805128262,1],["2014-05-01",0.9366771627715332,1],["2014-06-01",0.9181562160681872,1],["2014-07-01",0.9159707055940796,1],["2014-08-01",0.9108182682486939,1],["2014-09-01",0.8879979696859478,1],["2014-10-01",0.8211114652160633,1],["2014-11-01",0.8062946243004749,1],["2014-12-01",0.7686347836735087,1],["2015-01-01",0.7511782581660887,1],["2015-02-01",0.7769783707739665,1],["2015-03-01",0.7045221231694578,1],["2015-04-01",0.6462780717464532,1],["2015-05-01",0.6815146915616421,1],["2015-06-01",0.6438491060585304,1],["2015-07-01",0.6679937371050155,1],["2015-08-01",0.6047857980793642,1],["2015-09-01",0.6029027942165499,1],["2015-10-01",0.5724614465589352,1],["2015-11-01",0.5547255059762698,1],["2015-12-01",0.5600243447076624,1],["2016-01-01",0.5647927108351937,1],["2016-02-01",0.5967724503608808,1],["2016-03-01",0.603395583828376,1],["2016-04-01",0.6334721328149792,1],["2016-05-01",0.658354576455899,1],["2016-06-01",0.6217447721918626,1],["2016-07-01",0.6943721579070791,1],["2016-08-01",0.6684983348988783,1],["2016-09-01",0.6714526970736414,1],["2016-10-01",0.6736136249283526,1],["2016-11-01",0.692875061874299,1],["2016-12-01",0.6162554310204973,1],["2017-01-01",0.6542175213393149,1],["2017-02-01",0.6724221018502443,1],["2017-03-01",0.6556644126830959,1],["2017-04-01",0.6546417510825677,1],["2017-05-01",0.6383969465829964,1],["2017-06-01",0.6154135146566405,1],["2017-07-01",0.6022984682695564,1],["2017-08-01",0.6266950152399824,1],["2017-09-01",0.6255017817953976,1],["2017-10-01",0.611739678534608,1],["2017-11-01",0.5798915366028213,1],["2017-12-01",0.5708026613034415,1],["2018-01-01",0.5546440076857434,1],["2018-02-01",0.5545942199883251,1],["2018-03-01",0.5607712481265332,1],["2018-04-01",0.570353225071001,1],["2018-05-01",0.5373732619739751,1],["2018-06-01",0.4927546727403383,1],["2018-07-01",0.4825868764288544,1],["2018-08-01",0.47809090228664963,1],["2018-09-01",0.4324822888586022,1],["2018-10-01",0.4340888232072823,1],["2018-11-01",0.5069884403892294,1],["2018-12-01",0.47263787625838266,1],["2019-01-01",0.5322333545069837,1],["2019-02-01",0.5195190015154691,1],["2019-03-01",0.4897298128761611,1],["2019-04-01",0.474542244330023,1],["2019-05-01",0.4504126737787226,1],["2019-06-01",0.4828875314337655,1],["2019-07-01",0.4577181580813033,1],["2019-08-01",0.45712764141228585,1],["2019-09-01",0.43352033760264996,1],["2019-10-01",0.4219757590756535,1],["2019-11-01",0.43207390173352084,1],["2019-12-01",0.39936625228941725,1],["2020-01-01",0.40876983537762895,1],["2020-02-01",0.3857155574291671,1],["2020-03-01",0.40150195435430375,1],["2020-04-01",0.4065762148369782,1],["2020-05-01",0.33738561426484737,1],["2020-06-01",0.32647156139539346,1],["2020-07-01",0.32359630793256167,1],["2020-08-01",0.31196212078661983,1],["2020-09-01",0.2847096093832081,1],["2020-10-01",0.28459676743800344,1],["2020-11-01",0.28982362761705444,1],["2020-12-01",0.292947969220363,1],["2021-01-01",0.28512372960110943,1],["2021-02-01",0.2773724393147321,1],["2021-03-01",0.26174654238349016,1],["2021-04-01",0.24972425324296946,1],["2021-05-01",0.2517531985804091,1],["2021-06-01",0.2656511675656093,1],["2021-07-01",0.2683000690641886,1],["2021-08-01",0.2559185979299581,1],["2021-09-01",0.253082341414576,1],["2021-10-01",0.25979576338341304,1],["2021-11-01",0.23198363389844917,1],["2021-12-01",0.2334469541246671,1],["2022-01-01",0.231141453436723,1],["2022-02-01",0.26114393769775485,1],["2022-03-01",0.2805087181665622,1],["2022-04-01",0.3017504757771632,1],["2022-05-01",0.3122161830228759,1],["2022-06-01",0.3229555246817848,1],["2022-07-01",0.3180216289575275,1],["2022-08-01",0.2995930455106851,1],["2022-09-01",0.30870109515720573,1],["2022-10-01",0.3279755270025978,1],["2022-11-01",0.32058120658824835,1],["2022-12-01",0.3054935836110737,1],["2023-01-01",0.31950428164303113,1],["2023-02-01",0.31902032818516496,1],["2023-03-01",0.32196883056892633,1],["2023-04-01",0.32016251381442595,1],["2023-05-01",0.3206036469876947,1],["2023-06-01",0.31750005291021216,1],["2023-07-01",0.3128005095595138,1],["2023-08-01",0.30449656504299033,1],["2023-09-01",0.2989042986565026,1],["2023-10-01",0.3107817110628689,1],["2023-11-01",0.323555583130494,1],["2023-12-01",0.30437894208010813,1],["2024-01-01",0.2940715588471006,0],["2024-02-01",0.28341037298650085,0],["2024-03-04",0.2661228829885791,0]],"XAU":[["2013-04-01",1.1424676623318761,1],["2013-05-01",1.291646874996884,1],["2013-06-01",1.245111915519916,1],["2013-07-01",1.3317477680377614,1],["2013-08-01",1.2463621214209328,1],["2013-09-01",1.1283594265066768,1],["2013-10-01",1.3107306878844744,1],["2013-11-01",1.2808327828982595,1],["2013-12-01",1.3050932170240606,1],["2014-01-01",1.3408379230898493,1],["2014-02-01",1.2859190526021325,1],["2014-03-01",1.2573568778501214,1],["2014-04-01",1.3571198588362163,1],["2014-05-01",1.374667995578551,1],["2014-06-01",1.4147556559922887,1],["2014-07-01",1.3547005244112293,1],["2014-08-01",1.3586471572981753,1],["2014-09-01",1.3829527606374465,1],["2014-10-01",1.334029954550797,1],["2014-11-01",1.3860776098036054,1],["2014-12-01",1.3100394597279477,1],["2015-01-01",1.3036607818420587,1],["2015-02-01",1.2085012783208993,1],["2015-03-01",1.2223488678554844,1],["2015-04-01",1.1102214603498368,1],["2015-05-01",1.2067462108662417,1],["2015-06-01",1.1416715987275192,1],["2015-07-01",1.1846775408434256,1],["2015-08-01",1.160762280234791,1],["2015-09-01",1.043458356798222,1],["2015-10-01",0.9879341410337151,1],["2015-11-01",1.0134320701402209,1],["2015-12-01",1.0935857533502584,1],["2016-01-01",1.083817587729806,1],["2016-02-01",1.0264502065756778,1],["2016-03-01",0.9479223716107164,1],["2016-04-01",1.067002644631163,1],["2016-05-01",1.050638560971648,1],["2016-06-01",1.0701586859356005,1],["2016-07-01",1.0816306938573648,1],["2016-08-01",1.075032847319769,1],["2016-09-01",1.1065368484035438,1],["2016-10-01",1.106081857766034,1],["2016-11-01",1.136727300048323,1],["2016-12-01",1.1541137040566978,1],["2017-01-01",1.2787698914161685,1],["2017-02-01",1.270432181530596,1],["2017-03-01",1.2511685551209581,1],["2017-04-01",1.238086123630773,1],["2017-05-01",1.2133226939931996,1],["2017-06-01",1.1753097490539917,1],["2017-07-01",1.1794604518849956,1],["2017-08-01",1.224584396007933,1],["2017-09-01",1.168136429342444,1],["2017-10-01",1.2067250635806297,1],["2017-11-01",1.174642266662219,1],["2017-12-01",1.1790263839326842,1],["2018-01-01",1.1390114879653193,1],["2018-02-01",1.1584319376026273,1],["2018-03-01",1.1560167266626789,1],["2018-04-01",1.1321600319177016,1],["2018-05-01",1.0878735001995665,1],["2018-06-01",1.0360199551188423,1],["2018-07-01",1.0414007493675743,1],["2018-08-01",1.1074662177647374,1],["2018-09-01",1.0431009986910982,1],["2018-10-01",1.0683223066852505,1],["2018-11-01",1.117325835574192,1],["2018-12-01",1.0790020014051027,1],["2019-01-01",1.028896580563714,1],["2019-02-01",1.065354541244929,1],["2019-03-01",1.059297357172161,1],["2019-04-01",1.049979899633947,1],["2019-05-01",1.0412074704142011,1],["2019-06-01",1.0177552434257469,1],["2019-07-01",0.98158847314166,1],["2019-08-01",0.9472538370584559,1],["2019-09-01",0.8246683218624161,1],["2019-10-01",0.849666401973255,1],["2019-11-01",0.8706950525023182,1],["2019-12-01",0.8588071353525303,1],["2020-01-01",0.873503189616934,1],["2020-02-01",0.7852320741389376,1],["2020-03-01",0.7528105956952756,1],["2020-04-01",0.6379360098672305,1],["2020-05-01",0.5692747553441583,1],["2020-06-01",0.5695404864754098,1],["2020-07-01",0.5683336641969272,1],["2020-08-01",0.5192150304921831,1],["2020-09-01",0.5062412106645696,1],["2020-10-01",0.5061638475414193,1],["2020-11-01",0.5090404647768653,1],["2020-12-01",0.5896598607648427,1],["2021-01-01",0.565456412369546,1],["2021-02-01",0.5570476830121303,1],["2021-03-01",0.5831920867746624,1],["2021-04-01",0.5762006871376273,1],["2021-05-01",0.5966072783156444,1],["2021-06-01",0.5898794198633327,1],["2021-07-01",0.6497994468829125,1],["2021-08-01",0.621788539115581,1],["2021-09-01",0.6320953694410877,1],["2021-10-01",0.6368891566500811,1],["2021-11-01",0.5968945076755158,1],["2021-12-01",0.6030174073685212,1],["2022-01-01",0.6038229669376985,1],["2022-02-01",0.6553856094948728,1],["2022-03-01",0.6300876044181767,1],["2022-04-01",0.7117924867908393,1],["2022-05-01",0.6797967472951776,1],["2022-06-01",0.725956452637479,1],["2022-07-01",0.6646606122889104,1],["2022-08-01",0.6952404053069259,1],["2022-09-01",0.7159172395663328,1],["2022-10-01",0.7128142570001761,1],["2022-11-01",0.7595228955611704,1],["2022-12-01",0.6927579708588069,1],["2023-01-01",0.6737058896189915,1],["2023-02-01",0.664798765480948,1],["2023-03-01",0.6947318644129968,1],["2023-04-01",0.6668639864317737,1],["2023-05-01",0.6742494331182105,1],["2023-06-01",0.6717857019075704,1],["2023-07-01",0.7252348787840829,1],["2023-08-01",0.7141566040680086,1],["2023-09-01",0.6980034728779304,1],["2023-10-01",0.7204486934559801,1],["2023-11-01",0.6847561335532056,1],["2023-12-01",0.6697496418473139,1],["2024-01-01",0.6761687944127402,0],["2024-02-01",0.6704798858717761,0],["2024-03-04",0.6565745045716015,0]],"XAG":[["2013-04-01",65.09872137380016,1],["2013-05-01",79.31894436229075,1],["2013-06-01",76.45265398591843,1],["2013-07-01",85.41900364126771,1],["2013-08-01",82.85139390191354,1],["2013-09-01",67.24691090782774,1],["2013-10-01",79.99887020300797,1],["2013-11-01",77.16585594709296,1],["2013-12-01",81.74231780103032,1],["2014-01-01",83.78225031680812,1],["2014-02-01",83.60764722915134,1],["2014-03-01",78.60540059676082,1],["2014-04-01",87.8942510673467,1],["2014-05-01",92.82816215560402,1],["2014-06-01",94.31492992502945,1],["2014-07-01",85.29131233206354,1],["2014-08-01",86.4569916642012,1],["2014-09-01",91.56880259679922,1],["2014-10-01",94.12584158571799,1],["2014-11-01",100.96146154560203,1],["2014-12-01",102.50324797775397,1],["2015-01-01",98.49708415356885,1],["2015-02-01",90.09300314663606,1],["2015-03-01",89.54115556614263,1],["2015-04-01",78.59428278534801,1],["2015-05-01",88.1773445194443,1],["2015-06-01",81.24598433941227,1],["2015-07-01",88.67131896615943,1],["2015-08-01",86.20123611250197,1],["2015-09-01",81.27453787396146,1],["2015-10-01",75.67586509574554,1],["2015-11-01",74.2085056234852,1],["2015-12-01",82.5928453046276,1],["2016-01-01",83.0591062120816,1],["2016-02-01",80.60119333267875,1],["2016-03-01",79.10359593672536,1],["2016-04-01",86.56596364327221,1],["2016-05-01",76.41966553751355,1],["2016-06-01",81.66729840559276,1],["2016-07-01",73.77318998663132,1],["2016-08-01",71.01754154219852,1],["2016-09-01",77.53190544663194,1],["2016-10-01",76.85929809906249,1],["2016-11-01",79.9461574121204,1],["2016-12-01",81.95683837599215,1],["2017-01-01",92.48280152477659,1],["2017-02-01",87.52671123700271,1],["2017-03-01",84.86188757211448,1],["2017-04-01",84.71346578976362,1],["2017-05-01",90.17243421921042,1],["2017-06-01",86.32120051158284,1],["2017-07-01",88.09884665220547,1],["2017-08-01",93.11060795579299,1],["2017-09-01",87.32057002646016,1],["2017-10-01",92.71259363312151,1],["2017-11-01",87.46584200935405,1],["2017-12-01",91.77741274047231,1],["2018-01-01",87.47748147960309,1],["2018-02-01",90.79061141215107,1],["2018-03-01",92.45087056099987,1],["2018-04-01",91.58529851042653,1],["2018-05-01",87.74066134148705,1],["2018-06-01",81.67191735206481,1],["2018-07-01",80.99621014689708,1],["2018-08-01",87.54603468572954,1],["2018-09-01",86.18601955543204,1],["2018-10-01",87.60800563260987,1],["2018-11-01",93.44086456818614,1],["2018-12-01",93.02743206628443,1],["2019-01-01",85.251093847555,1],["2019-02-01",88.27658151680805,1],["2019-03-01",90.09380207990684,1],["2019-04-01",89.52301681102831,1],["2019-05-01",90.50051664519997,1],["2019-06-01",91.13028999584652,1],["2019-07-01",89.7764473398877,1],["2019-08-01",83.54625165637701,1],["2019-09-01",68.27991897546468,1],["2019-10-01",72.68482157894091,1],["2019-11-01",72.75910381916147,1],["2019-12-01",73.94491275474972,1],["2020-01-01",74.11903818863054,1],["2020-02-01",69.20137683304145,1],["2020-03-01",71.57430331119943,1],["2020-04-01",72.60159698323714,1],["2020-05-01",64.66223612541687,1],["2020-06-01",54.14968998330849,1],["2020-07-01",55.78582818628354,1],["2020-08-01",42.05444790973931,1],["2020-09-01",35.29253684830197,1],["2020-10-01",40.457974666926546,1],["2020-11-01",40.751858468298636,1],["2020-12-01",44.810208312717286,1],["2021-01-01",40.68155120551084,1],["2021-02-01",36.32460075700849,1],["2021-03-01",37.934761952146324,1],["2021-04-01",39.927682435407874,1],["2021-05-01",40.72882078018361,1],["2021-06-01",40.21997087385463,1],["2021-07-01",44.37428428653461,1],["2021-08-01",44.2134812117577,1],["2021-09-01",47.44726828212724,1],["2021-10-01",49.77613176211774,1],["2021-11-01",44.53185349681361,1],["2021-12-01",48.011328339496536,1],["2022-01-01",47.3687648095956,1],["2022-02-01",52.16496017865553,1],["2022-03-01",48.24102560794497,1],["2022-04-01",55.64766644469667,1],["2022-05-01",56.63172982037567,1],["2022-06-01",61.49245707043657,1],["2022-07-01",60.51547534772947,1],["2022-08-01",60.58792820793579,1],["2022-09-01",68.15448266844413,1],["2022-10-01",62.208423037666165,1],["2022-11-01",63.71924401111142,1],["2022-12-01",54.98723785386974,1],["2023-01-01",51.3746847127318,1],["2023-02-01",53.979452417401966,1],["2023-03-01",60.82906213357916,1],["2023-04-01",54.48655049860763,1],["2023-05-01",53.51686553477372,1],["2023-06-01",55.6127185692216,1],["2023-07-01",61.13534018723121,1],["2023-08-01",57.136223056221965,1],["2023-09-01",55.99868045759902,1],["2023-10-01",60.213004873381834,1],["2023-11-01",58.978852961625215,1],["2023-12-01",54.48314803016024,1],["2024-01-01",58.58714587160839,0],["2024-02-01",59.50755249013507,0],["2024-03-04",59.092689719527705,0]]}
\ No newline at end of file
diff --git a/data/CPI/BS.json b/data/CPI/BS.json
index 94afb2aee5..efb12db3b1 100644
--- a/data/CPI/BS.json
+++ b/data/CPI/BS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.9999665999999999,1],["2013-05-01",0.8100780000000001,1],["2013-06-01",0.77057751,1],["2013-07-01",1.0902,1],["2013-08-01",0.9449168399999999,1],["2013-09-01",0.7029074072999999,1],["2013-10-01",0.7203210983999999,1],["2013-11-01",0.475382862,1],["2013-12-01",0.10397099506000002,1],["2014-01-01",0.12973566028800002,1],["2014-02-01",0.116832234462,1],["2014-03-01",0.17746343068999998,1],["2014-04-01",0.20836722197,1],["2014-05-01",0.22030035244799998,1],["2014-06-01",0.156718289306,1],["2014-07-01",0.15546102876600001,1],["2014-08-01",0.167813749026,1],["2014-09-01",0.21140437578,1],["2014-10-01",0.26375996315,1],["2014-11-01",0.30849439,1],["2014-12-01",0.26148407744,1],["2015-01-01",0.325026430981,1],["2015-02-01",0.448744712364,1],["2015-03-01",0.39458632155999995,1],["2015-04-01",0.41471244273599994,1],["2015-05-01",0.43616926483000007,1],["2015-06-01",0.45800078230400004,1],["2015-07-01",0.396579792204,1],["2015-08-01",0.364873041682,1],["2015-09-01",0.451175056632,1],["2015-10-01",0.42777731947500003,1],["2015-11-01",0.31316715927000005,1],["2015-12-01",0.278941827714,1],["2016-01-01",0.23535783224999998,1],["2016-02-01",0.2717435280755,1],["2016-03-01",0.23254630220289002,1],["2016-04-01",0.2429313232896,1],["2016-05-01",0.22457790884250997,1],["2016-06-01",0.19043261461521,1],["2016-07-01",0.14984019695007,1],["2016-08-01",0.1707698973692,1],["2016-09-01",0.17858829706842003,1],["2016-10-01",0.16650885088368,1],["2016-11-01",0.14028638501546,1],["2016-12-01",0.13558129033098001,1],["2017-01-01",0.10196520885520581,1],["2017-02-01",0.10827173789721736,1],["2017-03-01",0.08414172502471999,1],["2017-04-01",0.09463379390660001,1],["2017-05-01",0.07323911852875001,1],["2017-06-01",0.0420756567683,1],["2017-07-01",0.04169015090592,1],["2017-08-01",0.037824419501,1],["2017-09-01",0.020832897974399998,1],["2017-10-01",0.0234644909288,1],["2017-11-01",0.01541255035594,1],["2017-12-01",0.009565947022640001,1],["2018-01-01",0.007736687629799999,1],["2018-02-01",0.01154980767645,1],["2018-03-01",0.009546429048,1],["2018-04-01",0.01528615885359,1],["2018-05-01",0.01153937380296,1],["2018-06-01",0.013973236920089999,1],["2018-07-01",0.016843211109759997,1],["2018-08-01",0.014065187038140001,1],["2018-09-01",0.01485499660866,1],["2018-10-01",0.01626531416532,1],["2018-11-01",0.01677874147572,1],["2018-12-01",0.02548302358098,1],["2019-01-01",0.027777652125119998,1],["2019-02-01",0.03127531113287,1],["2019-03-01",0.028263877514200002,1],["2019-04-01",0.02612574683712,1],["2019-05-01",0.02011152873816,1],["2019-06-01",0.01264280990748,1],["2019-07-01",0.0103068660915,1],["2019-08-01",0.01042835477472,1],["2019-09-01",0.01114147536255,1],["2019-10-01",0.013013043672479999,1],["2019-11-01",0.01170210461583,1],["2019-12-01",0.0144901921375,1],["2020-01-01",0.015156848847869999,1],["2020-02-01",0.01153372637768,1],["2020-03-01",0.01274836528944,1],["2020-04-01",0.01626142647712,1],["2020-05-01",0.01225509285476,1],["2020-06-01",0.01056169416512,1],["2020-07-01",0.01165109170299,1],["2020-08-01",0.00913989661651,1],["2020-09-01",0.009059179644,1],["2020-10-01",0.0102311910942,1],["2020-11-01",0.00789379129914,1],["2020-12-01",0.00577430299125,1],["2021-01-01",0.0037375762535099997,1],["2021-02-01",0.0032730474955399995,1],["2021-03-01",0.0022138760441,1],["2021-04-01",0.0018773241381400002,1],["2021-05-01",0.00191544026773,1],["2021-06-01",0.00302052910024,1],["2021-07-01",0.00331362234134,1],["2021-08-01",0.00280272113676,1],["2021-09-01",0.00230550308885,1],["2021-10-01",0.0023438896282799997,1],["2021-11-01",0.0018528477788399998,1],["2021-12-01",0.00198046953416,1],["2022-01-01",0.0023898170988400002,1],["2022-02-01",0.00293826950445,1],["2022-03-01",0.0025921812772,1],["2022-04-01",0.0025058146982,1],["2022-05-01",0.00303590405807,1],["2022-06-01",0.0039416355798,1],["2022-07-01",0.00614052295875,1],["2022-08-01",0.00511797467982,1],["2022-09-01",0.00594974792808,1],["2022-10-01",0.00621764736647,1],["2022-11-01",0.0058555396548000006,1],["2022-12-01",0.00703702151704,1],["2023-01-01",0.00718622271179,1],["2023-02-01",0.00502820006669,1],["2023-03-01",0.005067293241599999,1],["2023-04-01",0.00423617833614,1],["2023-05-01",0.00431065025377,1],["2023-06-01",0.004516148053529999,1],["2023-07-01",0.0039855890008,1],["2023-08-01",0.00411632558428,1],["2023-09-01",0.0047434749356400005,1],["2023-10-01",0.00437841343483,1],["2023-11-01",0.0034515145215,1],["2023-12-01",0.0031597168724000002,0],["2024-01-01",0.0027659862092,0],["2024-02-01",0.0028389960071,0],["2024-03-03",0.0019768450922999998,0]],"local":[["2013-04-01",98.85,1],["2013-05-01",98.79,1],["2013-06-01",98.83,1],["2013-07-01",98.75,1],["2013-08-01",98.82,1],["2013-09-01",98.63,1],["2013-10-01",98.52,1],["2013-11-01",99.3,1],["2013-12-01",99.01,1],["2014-01-01",99.84,1],["2014-02-01",100.09,1],["2014-03-01",100.49,1],["2014-04-01",100.3,1],["2014-05-01",100.32,1],["2014-06-01",100.33,1],["2014-07-01",100.47,1],["2014-08-01",100.03,1],["2014-09-01",100.36,1],["2014-10-01",100.3,1],["2014-11-01",100,1],["2014-12-01",99.2,1],["2015-01-01",102.07,1],["2015-02-01",101.89,1],["2015-03-01",101.96,1],["2015-04-01",101.88,1],["2015-05-01",101.9,1],["2015-06-01",102.31,1],["2015-07-01",102.33,1],["2015-08-01",102.46,1],["2015-09-01",102.54,1],["2015-10-01",101.75,1],["2015-11-01",101.7,1],["2015-12-01",101.31,1],["2016-01-01",101.25,1],["2016-02-01",100.75,1],["2016-03-01",100.51,1],["2016-04-01",101.1,1],["2016-05-01",101.69,1],["2016-06-01",101.97,1],["2016-07-01",101.97,1],["2016-08-01",101.93,1],["2016-09-01",102.09,1],["2016-10-01",102.22,1],["2016-11-01",102.29,1],["2016-12-01",102.09,1],["2017-01-01",102.05,1],["2017-02-01",103.83,1],["2017-03-01",103.27,1],["2017-04-01",102.7,1],["2017-05-01",103.01,1],["2017-06-01",103.15,1],["2017-07-01",102.72,1],["2017-08-01",103.4,1],["2017-09-01",103.05,1],["2017-10-01",103.12,1],["2017-11-01",104.14,1],["2017-12-01",103.94,1],["2018-01-01",103.94,1],["2018-02-01",104.31,1],["2018-03-01",104,1],["2018-04-01",104.19,1],["2018-05-01",104.74,1],["2018-06-01",105.07,1],["2018-07-01",106.96,1],["2018-08-01",106.93,1],["2018-09-01",106.86,1],["2018-10-01",106.92,1],["2018-11-01",106.54,1],["2018-12-01",105.98,1],["2019-01-01",106.72,1],["2019-02-01",108.07,1],["2019-03-01",108.2,1],["2019-04-01",108.36,1],["2019-05-01",108.18,1],["2019-06-01",108.12,1],["2019-07-01",108.9,1],["2019-08-01",108.48,1],["2019-09-01",108.81,1],["2019-10-01",108.32,1],["2019-11-01",108.33,1],["2019-12-01",107.5,1],["2020-01-01",108.87,1],["2020-02-01",108.28,1],["2020-03-01",108.39,1],["2020-04-01",107.36,1],["2020-05-01",108.19,1],["2020-06-01",107.68,1],["2020-07-01",107.61,1],["2020-08-01",108.13,1],["2020-09-01",108,1],["2020-10-01",108.65,1],["2020-11-01",108.58,1],["2020-12-01",108.75,1],["2021-01-01",109.71,1],["2021-02-01",109.82,1],["2021-03-01",109.9,1],["2021-04-01",110.26,1],["2021-05-01",110.77,1],["2021-06-01",110.62,1],["2021-07-01",111.31,1],["2021-08-01",112.23,1],["2021-09-01",112.45,1],["2021-10-01",112.74,1],["2021-11-01",113.16,1],["2021-12-01",113.24,1],["2022-01-01",113.93,1],["2022-02-01",113.99,1],["2022-03-01",115.09,1],["2022-04-01",115.94,1],["2022-05-01",116.87,1],["2022-06-01",117.51,1],["2022-07-01",119.25,1],["2022-08-01",119.33,1],["2022-09-01",119.74,1],["2022-10-01",120.07,1],["2022-11-01",119.95,1],["2022-12-01",119.44,1],["2023-01-01",119.39,1],["2023-02-01",119.29,1],["2023-03-01",119.82,1],["2023-04-01",120.58,1],["2023-05-01",121.07,1],["2023-06-01",121.13,1],["2023-07-01",121.91,1],["2023-08-01",122.12,1],["2023-09-01",122.36,1],["2023-10-01",122.51,1],["2023-11-01",122.3,1],["2023-12-01",122.3,0],["2024-01-01",122.3,0],["2024-02-01",122.3,0],["2024-03-03",122.3,0]],"USD":[["2013-04-01",98.85,1],["2013-05-01",98.79,1],["2013-06-01",98.83,1],["2013-07-01",98.75,1],["2013-08-01",98.82,1],["2013-09-01",98.63,1],["2013-10-01",98.52,1],["2013-11-01",99.3,1],["2013-12-01",99.01,1],["2014-01-01",99.84,1],["2014-02-01",100.09,1],["2014-03-01",100.49,1],["2014-04-01",100.3,1],["2014-05-01",100.32,1],["2014-06-01",100.33,1],["2014-07-01",100.47,1],["2014-08-01",100.03,1],["2014-09-01",100.36,1],["2014-10-01",100.3,1],["2014-11-01",100,1],["2014-12-01",99.2,1],["2015-01-01",102.07,1],["2015-02-01",101.89,1],["2015-03-01",101.96,1],["2015-04-01",101.88,1],["2015-05-01",101.9,1],["2015-06-01",102.31,1],["2015-07-01",102.33,1],["2015-08-01",102.46,1],["2015-09-01",102.54,1],["2015-10-01",101.75,1],["2015-11-01",101.7,1],["2015-12-01",101.31,1],["2016-01-01",101.25,1],["2016-02-01",100.75,1],["2016-03-01",100.51,1],["2016-04-01",101.1,1],["2016-05-01",101.69,1],["2016-06-01",101.97,1],["2016-07-01",101.97,1],["2016-08-01",101.93,1],["2016-09-01",102.09,1],["2016-10-01",102.22,1],["2016-11-01",102.29,1],["2016-12-01",102.09,1],["2017-01-01",101.70035418232118,1],["2017-02-01",103.4782773353372,1],["2017-03-01",103.27,1],["2017-04-01",102.7,1],["2017-05-01",103.01,1],["2017-06-01",103.15,1],["2017-07-01",102.72,1],["2017-08-01",103.4,1],["2017-09-01",103.05,1],["2017-10-01",103.12,1],["2017-11-01",104.14,1],["2017-12-01",103.94,1],["2018-01-01",103.94,1],["2018-02-01",104.31,1],["2018-03-01",104,1],["2018-04-01",104.19,1],["2018-05-01",104.74,1],["2018-06-01",105.07,1],["2018-07-01",106.96,1],["2018-08-01",106.93,1],["2018-09-01",106.86,1],["2018-10-01",106.92,1],["2018-11-01",106.54,1],["2018-12-01",105.98,1],["2019-01-01",106.72,1],["2019-02-01",108.07,1],["2019-03-01",108.2,1],["2019-04-01",108.36,1],["2019-05-01",108.18,1],["2019-06-01",108.12,1],["2019-07-01",108.9,1],["2019-08-01",108.48,1],["2019-09-01",108.81,1],["2019-10-01",108.32,1],["2019-11-01",108.33,1],["2019-12-01",107.5,1],["2020-01-01",108.87,1],["2020-02-01",108.28,1],["2020-03-01",108.39,1],["2020-04-01",107.36,1],["2020-05-01",108.19,1],["2020-06-01",107.68,1],["2020-07-01",107.61,1],["2020-08-01",108.13,1],["2020-09-01",108,1],["2020-10-01",108.65,1],["2020-11-01",108.58,1],["2020-12-01",108.75,1],["2021-01-01",109.71,1],["2021-02-01",109.82,1],["2021-03-01",109.9,1],["2021-04-01",110.26,1],["2021-05-01",110.77,1],["2021-06-01",110.62,1],["2021-07-01",111.31,1],["2021-08-01",112.23,1],["2021-09-01",112.45,1],["2021-10-01",112.74,1],["2021-11-01",113.16,1],["2021-12-01",113.24,1],["2022-01-01",113.93,1],["2022-02-01",113.99,1],["2022-03-01",115.09,1],["2022-04-01",115.94,1],["2022-05-01",116.87,1],["2022-06-01",117.51,1],["2022-07-01",119.25,1],["2022-08-01",119.33,1],["2022-09-01",119.74,1],["2022-10-01",120.07,1],["2022-11-01",119.95,1],["2022-12-01",119.44,1],["2023-01-01",119.39,1],["2023-02-01",119.29,1],["2023-03-01",119.82,1],["2023-04-01",120.58,1],["2023-05-01",121.07,1],["2023-06-01",121.13,1],["2023-07-01",121.91,1],["2023-08-01",122.12,1],["2023-09-01",122.36,1],["2023-10-01",122.51,1],["2023-11-01",122.3,1],["2023-12-01",122.3,0],["2024-01-01",122.3,0],["2024-02-01",122.3,0],["2024-03-03",122.3,0]],"^IXIC":[["2013-04-01",0.03024202908812481,1],["2013-05-01",0.02970815014618049,1],["2013-06-01",0.028557311028336807,1],["2013-07-01",0.02878605926159639,1],["2013-08-01",0.027043003310982004,1],["2013-09-01",0.027226001731660385,1],["2013-10-01",0.026103683919434288,1],["2013-11-01",0.02525143389930457,1],["2013-12-01",0.024352750142176673,1],["2014-01-01",0.023999828164691858,1],["2014-02-01",0.024382103687024276,1],["2014-03-01",0.023581341862417848,1],["2014-04-01",0.02376850405796506,1],["2014-05-01",0.024342129208371244,1],["2014-06-01",0.023618395870280664,1],["2014-07-01",0.022706573060281093,1],["2014-08-01",0.022924835244912227,1],["2014-09-01",0.021853402281273353,1],["2014-10-01",0.022355209831569335,1],["2014-11-01",0.021580979569644672,1],["2014-12-01",0.020762998414573443,1],["2015-01-01",0.021442195137750687,1],["2015-02-01",0.02190900052744118,1],["2015-03-01",0.02050094128033054,1],["2015-04-01",0.02081579672352752,1],["2015-05-01",0.020518211394192323,1],["2015-06-01",0.02008070775804264,1],["2015-07-01",0.02034778019065572,1],["2015-08-01",0.019955827450677026,1],["2015-09-01",0.02194021388301748,1],["2015-10-01",0.0220025691341476,1],["2015-11-01",0.020076435998122304,1],["2015-12-01",0.019749923443801217,1],["2016-01-01",0.02067318040814915,1],["2016-02-01",0.021961422757042794,1],["2016-03-01",0.021868970066936104,1],["2016-04-01",0.020877431120194745,1],["2016-05-01",0.02124494764345192,1],["2016-06-01",0.020687891294145302,1],["2016-07-01",0.021080463470418392,1],["2016-08-01",0.019725511287758665,1],["2016-09-01",0.019563918418759145,1],["2016-10-01",0.019285737053605794,1],["2016-11-01",0.019672023879240722,1],["2016-12-01",0.019175864640746255,1],["2017-01-01",0.01874446643687147,1],["2017-02-01",0.018300132393004553,1],["2017-03-01",0.017578291637285987,1],["2017-04-01",0.01735583052034133,1],["2017-05-01",0.0169771702296058,1],["2017-06-01",0.016594512695849203,1],["2017-07-01",0.016639425549595497,1],["2017-08-01",0.016226836342561005,1],["2017-09-01",0.015996162977335388,1],["2017-10-01",0.01584978954512032,1],["2017-11-01",0.015408425051348462,1],["2017-12-01",0.015186936284374357,1],["2018-01-01",0.01498201861844253,1],["2018-02-01",0.01413956857479038,1],["2018-03-01",0.01429602391834771,1],["2018-04-01",0.014849982420365901,1],["2018-05-01",0.014849049989042112,1],["2018-06-01",0.014032421051562478,1],["2018-07-01",0.014353386573441925,1],["2018-08-01",0.013883731695045688,1],["2018-09-01",0.013212247531650385,1],["2018-10-01",0.013213866403015511,1],["2018-11-01",0.014539112936573752,1],["2018-12-01",0.014156847617707838,1],["2019-01-01",0.016401025593014196,1],["2019-02-01",0.014893121251742235,1],["2019-03-01",0.014260390146785009,1],["2019-04-01",0.013891879833094894,1],["2019-05-01",0.013301479006820384,1],["2019-06-01",0.01452989507978755,1],["2019-07-01",0.013368770440145658,1],["2019-08-01",0.013244515542108669,1],["2019-09-01",0.0137621990190237,1],["2019-10-01",0.013494741877853414,1],["2019-11-01",0.012996922938002767,1],["2019-12-01",0.01239501731077971,1],["2020-01-01",0.01204386107905899,1],["2020-02-01",0.011781449463843498,1],["2020-03-01",0.012505855957335556,1],["2020-04-01",0.014392385548629264,1],["2020-05-01",0.012462433522433314,1],["2020-06-01",0.011368939492365168,1],["2020-07-01",0.010692918272762086,1],["2020-08-01",0.009967148279271521,1],["2020-09-01",0.009113185797219318,1],["2020-10-01",0.009621864502933824,1],["2020-11-01",0.009861540452660847,1],["2020-12-01",0.008831870171194679,1],["2021-01-01",0.00846624490842078,1],["2021-02-01",0.00830322909491686,1],["2021-03-01",0.00819772393594848,1],["2021-04-01",0.008219574113877803,1],["2021-05-01",0.007894228860820363,1],["2021-06-01",0.007999097801268637,1],["2021-07-01",0.007679893574213728,1],["2021-08-01",0.007604380020687097,1],["2021-09-01",0.007345361778186746,1],["2021-10-01",0.007777892161376588,1],["2021-11-01",0.00728126301881672,1],["2021-12-01",0.0071888053830685816,1],["2022-01-01",0.007241697123788336,1],["2022-02-01",0.007983930055408163,1],["2022-03-01",0.008390501969413352,1],["2022-04-01",0.008125004662513322,1],["2022-05-01",0.009477208389507066,1],["2022-06-01",0.00965024759169929,1],["2022-07-01",0.010834181972005908,1],["2022-08-01",0.009687480749881615,1],["2022-09-01",0.010227683900331406,1],["2022-10-01",0.011264648652729267,1],["2022-11-01",0.010753275960150879,1],["2022-12-01",0.010408560466805087,1],["2023-01-01",0.011303666601077502,1],["2023-02-01",0.010307488169004769,1],["2023-03-01",0.010466840955344833,1],["2023-04-01",0.00992747473044297,1],["2023-05-01",0.009915602469567485,1],["2023-06-01",0.00935767118635688,1],["2023-07-01",0.008834890118431188,1],["2023-08-01",0.008554858249330523,1],["2023-09-01",0.008659614063856158,1],["2023-10-01",0.009268435544092497,1],["2023-11-01",0.009490140038205783,1],["2023-12-01",0.008624002889145612,0],["2024-01-01",0.008222567242622844,0],["2024-02-01",0.00801755889662103,0],["2024-03-03",0.007514620439074627,0]],"^GSPC":[["2013-04-01",0.06299468295433737,1],["2013-05-01",0.06183843821471412,1],["2013-06-01",0.06056836224706971,1],["2013-07-01",0.061343785002317235,1],["2013-08-01",0.05849344593191058,1],["2013-09-01",0.06028913044663185,1],["2013-10-01",0.0585588518904423,1],["2013-11-01",0.05646216112278722,1],["2013-12-01",0.054806120680025515,1],["2014-01-01",0.05408860954315557,1],["2014-02-01",0.056145801247630946,1],["2014-03-01",0.05409435267586719,1],["2014-04-01",0.05352302188274982,1],["2014-05-01",0.05323738674130047,1],["2014-06-01",0.0521500934370568,1],["2014-07-01",0.051200382208126775,1],["2014-08-01",0.05183438566696814,1],["2014-09-01",0.050078092434005295,1],["2014-10-01",0.05087651818047446,1],["2014-11-01",0.049548858608571694,1],["2014-12-01",0.04802060171334922,1],["2015-01-01",0.049575018144811196,1],["2015-02-01",0.051029963767012874,1],["2015-03-01",0.0484317632603731,1],["2015-04-01",0.04927380903016287,1],["2015-05-01",0.04881718025065397,1],["2015-06-01",0.04851942730460331,1],["2015-07-01",0.04950653120464441,1],["2015-08-01",0.0486863803044271,1],["2015-09-01",0.052048384474640795,1],["2015-10-01",0.05300445327423912,1],["2015-11-01",0.04887637185991479,1],["2015-12-01",0.04863821794654589,1],["2016-01-01",0.049676186063258326,1],["2016-02-01",0.052015035607136564,1],["2016-03-01",0.051887109924764335,1],["2016-04-01",0.049158324945043796,1],["2016-05-01",0.04919285972466853,1],["2016-06-01",0.04869767179248815,1],["2016-07-01",0.04857240643517879,1],["2016-08-01",0.04690426551163888,1],["2016-09-01",0.04701726422637434,1],["2016-10-01",0.047229394924113786,1],["2016-11-01",0.048053255194590715,1],["2016-12-01",0.046400961570821804,1],["2017-01-01",0.04516863837715628,1],["2017-02-01",0.04527420637612478,1],["2017-03-01",0.04338838848148691,1],["2017-04-01",0.04347384211176287,1],["2017-05-01",0.04312748586979276,1],["2017-06-01",0.04270072410517706,1],["2017-07-01",0.04224744056711434,1],["2017-08-01",0.041742358366335185,1],["2017-09-01",0.04164612444467702,1],["2017-10-01",0.04090115897356687,1],["2017-11-01",0.040314183350270844,1],["2017-12-01",0.039295299288896704,1],["2018-01-01",0.03872967875851653,1],["2018-02-01",0.037035985660943134,1],["2018-03-01",0.038302605722842185,1],["2018-04-01",0.03956407068242779,1],["2018-05-01",0.039629809586812725,1],["2018-06-01",0.03864714823029766,1],["2018-07-01",0.039542321276760654,1],["2018-08-01",0.037902715170093186,1],["2018-09-01",0.03688694405120913,1],["2018-10-01",0.03653773159018022,1],["2018-11-01",0.03920399654916811,1],["2018-12-01",0.03797885683569253,1],["2019-01-01",0.04308507270215015,1],["2019-02-01",0.039991561798963036,1],["2019-03-01",0.03866743898669716,1],["2019-04-01",0.03803933977055734,1],["2019-05-01",0.03664224430937766,1],["2019-06-01",0.03929450119041387,1],["2019-07-01",0.036649268604849426,1],["2019-08-01",0.0363987751398787,1],["2019-09-01",0.03740447768345768,1],["2019-10-01",0.03630404034666415,1],["2019-11-01",0.03550965051849395,1],["2019-12-01",0.03419374227428575,1],["2020-01-01",0.03355349006745593,1],["2020-02-01",0.033464580006824896,1],["2020-03-01",0.03644243277134952,1],["2020-04-01",0.042977004998956646,1],["2020-05-01",0.03770881941020459,1],["2020-06-01",0.03543527302811559,1],["2020-07-01",0.03464674000052986,1],["2020-08-01",0.03288365265251637,1],["2020-09-01",0.030791689042922944,1],["2020-10-01",0.03208924035641028,1],["2020-11-01",0.032940962809934825,1],["2020-12-01",0.029828270484162176,1],["2021-01-01",0.029142460143748425,1],["2021-02-01",0.029433127489710716,1],["2021-03-01",0.02860109660456031,1],["2021-04-01",0.02761484459428506,1],["2021-05-01",0.02642426741742216,1],["2021-06-01",0.026234904488844336,1],["2021-07-01",0.025881652770025798,1],["2021-08-01",0.02546711342974239,1],["2021-09-01",0.02482997810498272,1],["2021-10-01",0.02611438907201848,1],["2021-11-01",0.02454333628198152,1],["2021-12-01",0.024602309959982478,1],["2022-01-01",0.023844005561446762,1],["2022-02-01",0.025221426914279706,1],["2022-03-01",0.026377791312275696,1],["2022-04-01",0.025535646054523402,1],["2022-05-01",0.028293642797608362,1],["2022-06-01",0.028317165268566175,1],["2022-07-01",0.03153927532398836,1],["2022-08-01",0.029017260903666377,1],["2022-09-01",0.030416106923340472,1],["2022-10-01",0.03326241461678827,1],["2022-11-01",0.030742300021541474,1],["2022-12-01",0.02922336967339033,1],["2023-01-01",0.030983912135247392,1],["2023-02-01",0.029309077732565466,1],["2023-03-01",0.03023207631431502,1],["2023-04-01",0.029393982318798067,1],["2023-05-01",0.029055939672222104,1],["2023-06-01",0.02895747968000663,1],["2023-07-01",0.027392551038955576,1],["2023-08-01",0.026670568228061686,1],["2023-09-01",0.027007459796333587,1],["2023-10-01",0.02859363462607884,1],["2023-11-01",0.029110245096790992,1],["2023-12-01",0.026823527344220482,0],["2024-01-01",0.02577341207413484,0],["2024-02-01",0.025158863602503197,0],["2024-03-03",0.023807298726714533,0]],"XAU":[["2013-04-01",0.061781249999999996,1],["2013-05-01",0.06905421,1],["2013-06-01",0.07076228,1],["2013-07-01",0.07870375,1],["2013-08-01",0.07579493999999999,1],["2013-09-01",0.0709909151,1],["2013-10-01",0.07634610359999999,1],["2013-11-01",0.075457077,1],["2013-12-01",0.0791010692,1],["2014-01-01",0.082437888,1],["2014-02-01",0.08039729250000001,1],["2014-03-01",0.0757654404,1],["2014-04-01",0.078477729,1],["2014-05-01",0.07813122239999999,1],["2014-06-01",0.0803563036,1],["2014-07-01",0.075724239,1],["2014-08-01",0.0773201891,1],["2014-09-01",0.0779907596,1],["2014-10-01",0.08265723,1],["2014-11-01",0.085178,1],["2014-12-01",0.08184496000000001,1],["2015-01-01",0.08603684439999999,1],["2015-02-01",0.0793712911,1],["2015-03-01",0.0840293144,1],["2015-04-01",0.0846459792,1],["2015-05-01",0.086439732,1],["2015-06-01",0.0860345252,1],["2015-07-01",0.08779914,1],["2015-08-01",0.09344352,1],["2015-09-01",0.09008139000000001,1],["2015-10-01",0.09147324999999999,1],["2015-11-01",0.0892926,1],["2015-12-01",0.094978125,1],["2016-01-01",0.09532687499999999,1],["2016-02-01",0.089466,1],["2016-03-01",0.08151361,1],["2016-04-01",0.0828009,1],["2016-05-01",0.07850468,1],["2016-06-01",0.08381934,1],["2016-07-01",0.07566174,1],["2016-08-01",0.0754282,1],["2016-09-01",0.0774832473,1],["2016-10-01",0.0775512474,1],["2016-11-01",0.0788359259,1],["2016-12-01",0.086899008,1],["2017-01-01",0.0882891284762985,1],["2017-02-01",0.08553824839370978,1],["2017-03-01",0.0827956898,1],["2017-04-01",0.082219566,1],["2017-05-01",0.08196711720000001,1],["2017-06-01",0.0815493585,1],["2017-07-01",0.0827317152,1],["2017-08-01",0.081566056,1],["2017-09-01",0.0777749265,1],["2017-10-01",0.0806821192,1],["2017-11-01",0.08166138099999999,1],["2017-12-01",0.081166746,1],["2018-01-01",0.079534888,1],["2018-02-01",0.07736046840000001,1],["2018-03-01",0.07895991999999999,1],["2018-04-01",0.07853529629999999,1],["2018-05-01",0.0802276978,1],["2018-06-01",0.0812558845,1],["2018-07-01",0.08533054879999999,1],["2018-08-01",0.08779915370000001,1],["2018-09-01",0.0889673616,1],["2018-10-01",0.08992185840000001,1],["2018-11-01",0.0863996784,1],["2018-12-01",0.08670329780000001,1],["2019-01-01",0.08329069119999999,1],["2019-02-01",0.0820089195,1],["2019-03-01",0.08363860000000001,1],["2019-04-01",0.0841664628,1],["2019-05-01",0.08470494,1],["2019-06-01",0.0828188388,1],["2019-07-01",0.078595308,1],["2019-08-01",0.0754250592,1],["2019-09-01",0.0711530352,1],["2019-10-01",0.07309975199999999,1],["2019-11-01",0.0715573815,1],["2019-12-01",0.073531075,1],["2020-01-01",0.0717006933,1],["2020-02-01",0.0681265276,1],["2020-03-01",0.068329056,1],["2020-04-01",0.067432816,1],["2020-05-01",0.063626539,1],["2020-06-01",0.0618180112,1],["2020-07-01",0.060850226699999996,1],["2020-08-01",0.0547299995,1],["2020-09-01",0.0547506,1],["2020-10-01",0.057071672000000004,1],["2020-11-01",0.05785685299999999,1],["2020-12-01",0.0600397875,1],["2021-01-01",0.057795228,1],["2021-02-01",0.059110615,1],["2021-03-01",0.06372551500000001,1],["2021-04-01",0.06371704880000001,1],["2021-05-01",0.0626204964,1],["2021-06-01",0.0582547044,1],["2021-07-01",0.06268311339999999,1],["2021-08-01",0.061875765900000004,1],["2021-09-01",0.062015050499999995,1],["2021-10-01",0.06401940899999999,1],["2021-11-01",0.0631500696,1],["2021-12-01",0.063550288,1],["2022-01-01",0.06228894890000001,1],["2022-02-01",0.0632975071,1],["2022-03-01",0.05925063380000001,1],["2022-04-01",0.060235467599999995,1],["2022-05-01",0.0616045144,1],["2022-06-01",0.0636528168,1],["2022-07-01",0.06591663,1],["2022-08-01",0.067337919,1],["2022-09-01",0.070538834,1],["2022-10-01",0.07229174559999998,1],["2022-11-01",0.0728348395,1],["2022-12-01",0.0662688952,1],["2023-01-01",0.06533259579999999,1],["2023-02-01",0.06107648,1],["2023-03-01",0.0652336026,1],["2023-04-01",0.061224495,1],["2023-05-01",0.06110645039999999,1],["2023-06-01",0.061269976600000005,1],["2023-07-01",0.0635102336,1],["2023-08-01",0.0625523064,1],["2023-09-01",0.0630680148,1],["2023-10-01",0.0662852606,1],["2023-11-01",0.061607402,1],["2023-12-01",0.05902198,0],["2024-01-01",0.059261688,0],["2024-02-01",0.059519740999999994,0],["2024-03-03",0.05872601399999999,0]],"XAG":[["2013-04-01",3.5203450499999995,1],["2013-05-01",4.24056075,1],["2013-06-01",4.34496212,1],["2013-07-01",5.0481,1],["2013-08-01",5.038436519999999,1],["2013-09-01",4.2308502334,1],["2013-10-01",4.6596925584,1],["2013-11-01",4.546034433,1],["2013-12-01",4.9543623801,1],["2014-01-01",5.1511309824,1],["2014-02-01",5.2272563004,1],["2014-03-01",4.736581076499999,1],["2014-04-01",5.082632289999999,1],["2014-05-01",5.2760214144,1],["2014-06-01",5.3569668451,1],["2014-07-01",4.767562722,1],["2014-08-01",4.9202406295,1],["2014-09-01",5.1639655912,1],["2014-10-01",5.832088935,1],["2014-11-01",6.204339,1],["2014-12-01",6.4039095679999996,1],["2015-01-01",6.5004473719,1],["2015-02-01",5.9170793669,1],["2015-03-01",6.155429199199999,1],["2015-04-01",5.9922189072,1],["2015-05-01",6.3161797900000005,1],["2015-06-01",6.1225659768,1],["2015-07-01",6.5716326,1],["2015-08-01",6.939359649999999,1],["2015-09-01",7.016402040000001,1],["2015-10-01",7.0068611249999995,1],["2015-11-01",6.5384455500000005,1],["2015-12-01",7.173203895000001,1],["2016-01-01",7.305440624999999,1],["2016-02-01",7.025247125,1],["2016-03-01",6.802265525,1],["2016-04-01",6.71764005,1],["2016-05-01",5.710147725,1],["2016-06-01",6.396527115,1],["2016-07-01",5.160548745,1],["2016-08-01",4.98284805,1],["2016-09-01",5.4290318592,1],["2016-10-01",5.3888728036,1],["2016-11-01",5.544539434800001,1],["2016-12-01",6.1709413281000005,1],["2017-01-01",6.3852191082059875,1],["2017-02-01",5.893176885565961,1],["2017-03-01",5.615709003,1],["2017-04-01",5.6257026539999995,1],["2017-05-01",6.091680737900001,1],["2017-06-01",5.989432600500001,1],["2017-07-01",6.179578704,1],["2017-08-01",6.201830668,1],["2017-09-01",5.813833679999999,1],["2017-10-01",6.1988010000000004,1],["2017-11-01",6.080643998199999,1],["2017-12-01",6.3181571252,1],["2018-01-01",6.108377102,1],["2018-02-01",6.063027094800001,1],["2018-03-01",6.314712559999999,1],["2018-04-01",6.353058183,1],["2018-05-01",6.4706340044,1],["2018-06-01",6.4055946513999995,1],["2018-07-01",6.6366872375999995,1],["2018-08-01",6.9405889154,1],["2018-09-01",7.3509111546,1],["2018-10-01",7.3740617676,1],["2018-11-01",7.225520426600001,1],["2018-12-01",7.4752272336,1],["2019-01-01",6.9012014096,1],["2019-02-01",6.7953594668,1],["2019-03-01",7.113507292000001,1],["2019-04-01",7.1761713408,1],["2019-05-01",7.362452777400001,1],["2019-06-01",7.415638333200001,1],["2019-07-01",7.188356142000001,1],["2019-08-01",6.652367856000001,1],["2019-09-01",5.891245425,1],["2019-10-01",6.253327681599999,1],["2019-11-01",5.979649171799999,1],["2019-12-01",6.331164125,1],["2020-01-01",6.083992008300001,1],["2020-02-01",6.003893198,1],["2020-03-01",6.4964608722,1],["2020-04-01",7.6743279184,1],["2020-05-01",7.2271504226,1],["2020-06-01",5.8774156032,1],["2020-07-01",5.972865071399999,1],["2020-08-01",4.4329223499,1],["2020-09-01",3.8169305999999996,1],["2020-10-01",4.561772381,1],["2020-11-01",4.6318012968,1],["2020-12-01",4.5626225625,1],["2021-01-01",4.1580561753,1],["2021-02-01",3.8545524124,1],["2021-03-01",4.145138963,1],["2021-04-01",4.415256953,1],["2021-05-01",4.2749377484,1],["2021-06-01",3.9720024726,1],["2021-07-01",4.2805796578,1],["2021-08-01",4.3997964597,1],["2021-09-01",4.6550645375,1],["2021-10-01",5.0034429138,1],["2021-11-01",4.7113679412,1],["2021-12-01",5.0597772236,1],["2022-01-01",4.8864497249,1],["2022-02-01",5.0381209008,1],["2022-03-01",4.5363713273999995,1],["2022-04-01",4.709185993599999,1],["2022-05-01",5.1320784177,1],["2022-06-01",5.3917395324,1],["2022-07-01",6.00152337,1],["2022-08-01",5.868279477000001,1],["2022-09-01",6.7152143762,1],["2022-10-01",6.3090145129,1],["2022-11-01",6.110389743000001,1],["2022-12-01",5.2600527976,1],["2023-01-01",4.9820575453,1],["2023-02-01",4.959207383,1],["2023-03-01",5.7116983818,1],["2023-04-01",5.0023867032,1],["2023-05-01",4.8501719523,1],["2023-06-01",5.0721382663000005,1],["2023-07-01",5.353741043199999,1],["2023-08-01",5.0045081300000005,1],["2023-09-01",5.0597536332,1],["2023-10-01",5.5399291522,1],["2023-11-01",5.306318156,1],["2023-12-01",4.801351240000001,0],["2024-01-01",5.134772838,0],["2024-02-01",5.282595625,0],["2024-03-03",5.2864774269999995,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.9999665999999999,1],["2013-05-01",0.8100780000000001,1],["2013-06-01",0.77057751,1],["2013-07-01",1.0902,1],["2013-08-01",0.9449168399999999,1],["2013-09-01",0.7029074072999999,1],["2013-10-01",0.7203210983999999,1],["2013-11-01",0.475382862,1],["2013-12-01",0.10397099506000002,1],["2014-01-01",0.12973566028800002,1],["2014-02-01",0.116832234462,1],["2014-03-01",0.17746343068999998,1],["2014-04-01",0.20836722197,1],["2014-05-01",0.22030035244799998,1],["2014-06-01",0.156718289306,1],["2014-07-01",0.15546102876600001,1],["2014-08-01",0.167813749026,1],["2014-09-01",0.21140437578,1],["2014-10-01",0.26375996315,1],["2014-11-01",0.30849439,1],["2014-12-01",0.26148407744,1],["2015-01-01",0.325026430981,1],["2015-02-01",0.448744712364,1],["2015-03-01",0.39458632155999995,1],["2015-04-01",0.41471244273599994,1],["2015-05-01",0.43616926483000007,1],["2015-06-01",0.45800078230400004,1],["2015-07-01",0.396579792204,1],["2015-08-01",0.364873041682,1],["2015-09-01",0.451175056632,1],["2015-10-01",0.42777731947500003,1],["2015-11-01",0.31316715927000005,1],["2015-12-01",0.278941827714,1],["2016-01-01",0.23535783224999998,1],["2016-02-01",0.2717435280755,1],["2016-03-01",0.23254630220289002,1],["2016-04-01",0.2429313232896,1],["2016-05-01",0.22457790884250997,1],["2016-06-01",0.19043261461521,1],["2016-07-01",0.14984019695007,1],["2016-08-01",0.1707698973692,1],["2016-09-01",0.17858829706842003,1],["2016-10-01",0.16650885088368,1],["2016-11-01",0.14028638501546,1],["2016-12-01",0.13558129033098001,1],["2017-01-01",0.10196520885520581,1],["2017-02-01",0.10827173789721736,1],["2017-03-01",0.08414172502471999,1],["2017-04-01",0.09463379390660001,1],["2017-05-01",0.07323911852875001,1],["2017-06-01",0.0420756567683,1],["2017-07-01",0.04169015090592,1],["2017-08-01",0.037824419501,1],["2017-09-01",0.020832897974399998,1],["2017-10-01",0.0234644909288,1],["2017-11-01",0.01541255035594,1],["2017-12-01",0.009565947022640001,1],["2018-01-01",0.007736687629799999,1],["2018-02-01",0.01154980767645,1],["2018-03-01",0.009546429048,1],["2018-04-01",0.01528615885359,1],["2018-05-01",0.01153937380296,1],["2018-06-01",0.013973236920089999,1],["2018-07-01",0.016843211109759997,1],["2018-08-01",0.014065187038140001,1],["2018-09-01",0.01485499660866,1],["2018-10-01",0.01626531416532,1],["2018-11-01",0.01677874147572,1],["2018-12-01",0.02548302358098,1],["2019-01-01",0.027777652125119998,1],["2019-02-01",0.03127531113287,1],["2019-03-01",0.028263877514200002,1],["2019-04-01",0.02612574683712,1],["2019-05-01",0.02011152873816,1],["2019-06-01",0.01264280990748,1],["2019-07-01",0.0103068660915,1],["2019-08-01",0.01042835477472,1],["2019-09-01",0.01114147536255,1],["2019-10-01",0.013013043672479999,1],["2019-11-01",0.01170210461583,1],["2019-12-01",0.0144901921375,1],["2020-01-01",0.015156848847869999,1],["2020-02-01",0.01153372637768,1],["2020-03-01",0.01274836528944,1],["2020-04-01",0.01626142647712,1],["2020-05-01",0.01225509285476,1],["2020-06-01",0.01056169416512,1],["2020-07-01",0.01165109170299,1],["2020-08-01",0.00913989661651,1],["2020-09-01",0.009059179644,1],["2020-10-01",0.0102311910942,1],["2020-11-01",0.00789379129914,1],["2020-12-01",0.00577430299125,1],["2021-01-01",0.0037375762535099997,1],["2021-02-01",0.0032730474955399995,1],["2021-03-01",0.0022138760441,1],["2021-04-01",0.0018773241381400002,1],["2021-05-01",0.00191544026773,1],["2021-06-01",0.00302052910024,1],["2021-07-01",0.00331362234134,1],["2021-08-01",0.00280272113676,1],["2021-09-01",0.00230550308885,1],["2021-10-01",0.0023438896282799997,1],["2021-11-01",0.0018528477788399998,1],["2021-12-01",0.00198046953416,1],["2022-01-01",0.0023898170988400002,1],["2022-02-01",0.00293826950445,1],["2022-03-01",0.0025921812772,1],["2022-04-01",0.0025058146982,1],["2022-05-01",0.00303590405807,1],["2022-06-01",0.0039416355798,1],["2022-07-01",0.00614052295875,1],["2022-08-01",0.00511797467982,1],["2022-09-01",0.00594974792808,1],["2022-10-01",0.00621764736647,1],["2022-11-01",0.0058555396548000006,1],["2022-12-01",0.00703702151704,1],["2023-01-01",0.00718622271179,1],["2023-02-01",0.00502820006669,1],["2023-03-01",0.005067293241599999,1],["2023-04-01",0.00423617833614,1],["2023-05-01",0.00431065025377,1],["2023-06-01",0.004516148053529999,1],["2023-07-01",0.0039855890008,1],["2023-08-01",0.00411632558428,1],["2023-09-01",0.0047434749356400005,1],["2023-10-01",0.00437841343483,1],["2023-11-01",0.0034515145215,1],["2023-12-01",0.0031597168724000002,0],["2024-01-01",0.0027659862092,0],["2024-02-01",0.0028389960071,0],["2024-03-04",0.0018761224813,0]],"local":[["2013-04-01",98.85,1],["2013-05-01",98.79,1],["2013-06-01",98.83,1],["2013-07-01",98.75,1],["2013-08-01",98.82,1],["2013-09-01",98.63,1],["2013-10-01",98.52,1],["2013-11-01",99.3,1],["2013-12-01",99.01,1],["2014-01-01",99.84,1],["2014-02-01",100.09,1],["2014-03-01",100.49,1],["2014-04-01",100.3,1],["2014-05-01",100.32,1],["2014-06-01",100.33,1],["2014-07-01",100.47,1],["2014-08-01",100.03,1],["2014-09-01",100.36,1],["2014-10-01",100.3,1],["2014-11-01",100,1],["2014-12-01",99.2,1],["2015-01-01",102.07,1],["2015-02-01",101.89,1],["2015-03-01",101.96,1],["2015-04-01",101.88,1],["2015-05-01",101.9,1],["2015-06-01",102.31,1],["2015-07-01",102.33,1],["2015-08-01",102.46,1],["2015-09-01",102.54,1],["2015-10-01",101.75,1],["2015-11-01",101.7,1],["2015-12-01",101.31,1],["2016-01-01",101.25,1],["2016-02-01",100.75,1],["2016-03-01",100.51,1],["2016-04-01",101.1,1],["2016-05-01",101.69,1],["2016-06-01",101.97,1],["2016-07-01",101.97,1],["2016-08-01",101.93,1],["2016-09-01",102.09,1],["2016-10-01",102.22,1],["2016-11-01",102.29,1],["2016-12-01",102.09,1],["2017-01-01",102.05,1],["2017-02-01",103.83,1],["2017-03-01",103.27,1],["2017-04-01",102.7,1],["2017-05-01",103.01,1],["2017-06-01",103.15,1],["2017-07-01",102.72,1],["2017-08-01",103.4,1],["2017-09-01",103.05,1],["2017-10-01",103.12,1],["2017-11-01",104.14,1],["2017-12-01",103.94,1],["2018-01-01",103.94,1],["2018-02-01",104.31,1],["2018-03-01",104,1],["2018-04-01",104.19,1],["2018-05-01",104.74,1],["2018-06-01",105.07,1],["2018-07-01",106.96,1],["2018-08-01",106.93,1],["2018-09-01",106.86,1],["2018-10-01",106.92,1],["2018-11-01",106.54,1],["2018-12-01",105.98,1],["2019-01-01",106.72,1],["2019-02-01",108.07,1],["2019-03-01",108.2,1],["2019-04-01",108.36,1],["2019-05-01",108.18,1],["2019-06-01",108.12,1],["2019-07-01",108.9,1],["2019-08-01",108.48,1],["2019-09-01",108.81,1],["2019-10-01",108.32,1],["2019-11-01",108.33,1],["2019-12-01",107.5,1],["2020-01-01",108.87,1],["2020-02-01",108.28,1],["2020-03-01",108.39,1],["2020-04-01",107.36,1],["2020-05-01",108.19,1],["2020-06-01",107.68,1],["2020-07-01",107.61,1],["2020-08-01",108.13,1],["2020-09-01",108,1],["2020-10-01",108.65,1],["2020-11-01",108.58,1],["2020-12-01",108.75,1],["2021-01-01",109.71,1],["2021-02-01",109.82,1],["2021-03-01",109.9,1],["2021-04-01",110.26,1],["2021-05-01",110.77,1],["2021-06-01",110.62,1],["2021-07-01",111.31,1],["2021-08-01",112.23,1],["2021-09-01",112.45,1],["2021-10-01",112.74,1],["2021-11-01",113.16,1],["2021-12-01",113.24,1],["2022-01-01",113.93,1],["2022-02-01",113.99,1],["2022-03-01",115.09,1],["2022-04-01",115.94,1],["2022-05-01",116.87,1],["2022-06-01",117.51,1],["2022-07-01",119.25,1],["2022-08-01",119.33,1],["2022-09-01",119.74,1],["2022-10-01",120.07,1],["2022-11-01",119.95,1],["2022-12-01",119.44,1],["2023-01-01",119.39,1],["2023-02-01",119.29,1],["2023-03-01",119.82,1],["2023-04-01",120.58,1],["2023-05-01",121.07,1],["2023-06-01",121.13,1],["2023-07-01",121.91,1],["2023-08-01",122.12,1],["2023-09-01",122.36,1],["2023-10-01",122.51,1],["2023-11-01",122.3,1],["2023-12-01",122.3,0],["2024-01-01",122.3,0],["2024-02-01",122.3,0],["2024-03-04",122.3,0]],"USD":[["2013-04-01",98.85,1],["2013-05-01",98.79,1],["2013-06-01",98.83,1],["2013-07-01",98.75,1],["2013-08-01",98.82,1],["2013-09-01",98.63,1],["2013-10-01",98.52,1],["2013-11-01",99.3,1],["2013-12-01",99.01,1],["2014-01-01",99.84,1],["2014-02-01",100.09,1],["2014-03-01",100.49,1],["2014-04-01",100.3,1],["2014-05-01",100.32,1],["2014-06-01",100.33,1],["2014-07-01",100.47,1],["2014-08-01",100.03,1],["2014-09-01",100.36,1],["2014-10-01",100.3,1],["2014-11-01",100,1],["2014-12-01",99.2,1],["2015-01-01",102.07,1],["2015-02-01",101.89,1],["2015-03-01",101.96,1],["2015-04-01",101.88,1],["2015-05-01",101.9,1],["2015-06-01",102.31,1],["2015-07-01",102.33,1],["2015-08-01",102.46,1],["2015-09-01",102.54,1],["2015-10-01",101.75,1],["2015-11-01",101.7,1],["2015-12-01",101.31,1],["2016-01-01",101.25,1],["2016-02-01",100.75,1],["2016-03-01",100.51,1],["2016-04-01",101.1,1],["2016-05-01",101.69,1],["2016-06-01",101.97,1],["2016-07-01",101.97,1],["2016-08-01",101.93,1],["2016-09-01",102.09,1],["2016-10-01",102.22,1],["2016-11-01",102.29,1],["2016-12-01",102.09,1],["2017-01-01",101.70035418232118,1],["2017-02-01",103.4782773353372,1],["2017-03-01",103.27,1],["2017-04-01",102.7,1],["2017-05-01",103.01,1],["2017-06-01",103.15,1],["2017-07-01",102.72,1],["2017-08-01",103.4,1],["2017-09-01",103.05,1],["2017-10-01",103.12,1],["2017-11-01",104.14,1],["2017-12-01",103.94,1],["2018-01-01",103.94,1],["2018-02-01",104.31,1],["2018-03-01",104,1],["2018-04-01",104.19,1],["2018-05-01",104.74,1],["2018-06-01",105.07,1],["2018-07-01",106.96,1],["2018-08-01",106.93,1],["2018-09-01",106.86,1],["2018-10-01",106.92,1],["2018-11-01",106.54,1],["2018-12-01",105.98,1],["2019-01-01",106.72,1],["2019-02-01",108.07,1],["2019-03-01",108.2,1],["2019-04-01",108.36,1],["2019-05-01",108.18,1],["2019-06-01",108.12,1],["2019-07-01",108.9,1],["2019-08-01",108.48,1],["2019-09-01",108.81,1],["2019-10-01",108.32,1],["2019-11-01",108.33,1],["2019-12-01",107.5,1],["2020-01-01",108.87,1],["2020-02-01",108.28,1],["2020-03-01",108.39,1],["2020-04-01",107.36,1],["2020-05-01",108.19,1],["2020-06-01",107.68,1],["2020-07-01",107.61,1],["2020-08-01",108.13,1],["2020-09-01",108,1],["2020-10-01",108.65,1],["2020-11-01",108.58,1],["2020-12-01",108.75,1],["2021-01-01",109.71,1],["2021-02-01",109.82,1],["2021-03-01",109.9,1],["2021-04-01",110.26,1],["2021-05-01",110.77,1],["2021-06-01",110.62,1],["2021-07-01",111.31,1],["2021-08-01",112.23,1],["2021-09-01",112.45,1],["2021-10-01",112.74,1],["2021-11-01",113.16,1],["2021-12-01",113.24,1],["2022-01-01",113.93,1],["2022-02-01",113.99,1],["2022-03-01",115.09,1],["2022-04-01",115.94,1],["2022-05-01",116.87,1],["2022-06-01",117.51,1],["2022-07-01",119.25,1],["2022-08-01",119.33,1],["2022-09-01",119.74,1],["2022-10-01",120.07,1],["2022-11-01",119.95,1],["2022-12-01",119.44,1],["2023-01-01",119.39,1],["2023-02-01",119.29,1],["2023-03-01",119.82,1],["2023-04-01",120.58,1],["2023-05-01",121.07,1],["2023-06-01",121.13,1],["2023-07-01",121.91,1],["2023-08-01",122.12,1],["2023-09-01",122.36,1],["2023-10-01",122.51,1],["2023-11-01",122.3,1],["2023-12-01",122.3,0],["2024-01-01",122.3,0],["2024-02-01",122.3,0],["2024-03-04",122.3,0]],"^IXIC":[["2013-04-01",0.03024202908812481,1],["2013-05-01",0.02970815014618049,1],["2013-06-01",0.028557311028336807,1],["2013-07-01",0.02878605926159639,1],["2013-08-01",0.027043003310982004,1],["2013-09-01",0.027226001731660385,1],["2013-10-01",0.026103683919434288,1],["2013-11-01",0.02525143389930457,1],["2013-12-01",0.024352750142176673,1],["2014-01-01",0.023999828164691858,1],["2014-02-01",0.024382103687024276,1],["2014-03-01",0.023581341862417848,1],["2014-04-01",0.02376850405796506,1],["2014-05-01",0.024342129208371244,1],["2014-06-01",0.023618395870280664,1],["2014-07-01",0.022706573060281093,1],["2014-08-01",0.022924835244912227,1],["2014-09-01",0.021853402281273353,1],["2014-10-01",0.022355209831569335,1],["2014-11-01",0.021580979569644672,1],["2014-12-01",0.020762998414573443,1],["2015-01-01",0.021442195137750687,1],["2015-02-01",0.02190900052744118,1],["2015-03-01",0.02050094128033054,1],["2015-04-01",0.02081579672352752,1],["2015-05-01",0.020518211394192323,1],["2015-06-01",0.02008070775804264,1],["2015-07-01",0.02034778019065572,1],["2015-08-01",0.019955827450677026,1],["2015-09-01",0.02194021388301748,1],["2015-10-01",0.0220025691341476,1],["2015-11-01",0.020076435998122304,1],["2015-12-01",0.019749923443801217,1],["2016-01-01",0.02067318040814915,1],["2016-02-01",0.021961422757042794,1],["2016-03-01",0.021868970066936104,1],["2016-04-01",0.020877431120194745,1],["2016-05-01",0.02124494764345192,1],["2016-06-01",0.020687891294145302,1],["2016-07-01",0.021080463470418392,1],["2016-08-01",0.019725511287758665,1],["2016-09-01",0.019563918418759145,1],["2016-10-01",0.019285737053605794,1],["2016-11-01",0.019672023879240722,1],["2016-12-01",0.019175864640746255,1],["2017-01-01",0.01874446643687147,1],["2017-02-01",0.018300132393004553,1],["2017-03-01",0.017578291637285987,1],["2017-04-01",0.01735583052034133,1],["2017-05-01",0.0169771702296058,1],["2017-06-01",0.016594512695849203,1],["2017-07-01",0.016639425549595497,1],["2017-08-01",0.016226836342561005,1],["2017-09-01",0.015996162977335388,1],["2017-10-01",0.01584978954512032,1],["2017-11-01",0.015408425051348462,1],["2017-12-01",0.015186936284374357,1],["2018-01-01",0.01498201861844253,1],["2018-02-01",0.01413956857479038,1],["2018-03-01",0.01429602391834771,1],["2018-04-01",0.014849982420365901,1],["2018-05-01",0.014849049989042112,1],["2018-06-01",0.014032421051562478,1],["2018-07-01",0.014353386573441925,1],["2018-08-01",0.013883731695045688,1],["2018-09-01",0.013212247531650385,1],["2018-10-01",0.013213866403015511,1],["2018-11-01",0.014539112936573752,1],["2018-12-01",0.014156847617707838,1],["2019-01-01",0.016401025593014196,1],["2019-02-01",0.014893121251742235,1],["2019-03-01",0.014260390146785009,1],["2019-04-01",0.013891879833094894,1],["2019-05-01",0.013301479006820384,1],["2019-06-01",0.01452989507978755,1],["2019-07-01",0.013368770440145658,1],["2019-08-01",0.013244515542108669,1],["2019-09-01",0.0137621990190237,1],["2019-10-01",0.013494741877853414,1],["2019-11-01",0.012996922938002767,1],["2019-12-01",0.01239501731077971,1],["2020-01-01",0.01204386107905899,1],["2020-02-01",0.011781449463843498,1],["2020-03-01",0.012505855957335556,1],["2020-04-01",0.014392385548629264,1],["2020-05-01",0.012462433522433314,1],["2020-06-01",0.011368939492365168,1],["2020-07-01",0.010692918272762086,1],["2020-08-01",0.009967148279271521,1],["2020-09-01",0.009113185797219318,1],["2020-10-01",0.009621864502933824,1],["2020-11-01",0.009861540452660847,1],["2020-12-01",0.008831870171194679,1],["2021-01-01",0.00846624490842078,1],["2021-02-01",0.00830322909491686,1],["2021-03-01",0.00819772393594848,1],["2021-04-01",0.008219574113877803,1],["2021-05-01",0.007894228860820363,1],["2021-06-01",0.007999097801268637,1],["2021-07-01",0.007679893574213728,1],["2021-08-01",0.007604380020687097,1],["2021-09-01",0.007345361778186746,1],["2021-10-01",0.007777892161376588,1],["2021-11-01",0.00728126301881672,1],["2021-12-01",0.0071888053830685816,1],["2022-01-01",0.007241697123788336,1],["2022-02-01",0.007983930055408163,1],["2022-03-01",0.008390501969413352,1],["2022-04-01",0.008125004662513322,1],["2022-05-01",0.009477208389507066,1],["2022-06-01",0.00965024759169929,1],["2022-07-01",0.010834181972005908,1],["2022-08-01",0.009687480749881615,1],["2022-09-01",0.010227683900331406,1],["2022-10-01",0.011264648652729267,1],["2022-11-01",0.010753275960150879,1],["2022-12-01",0.010408560466805087,1],["2023-01-01",0.011303666601077502,1],["2023-02-01",0.010307488169004769,1],["2023-03-01",0.010466840955344833,1],["2023-04-01",0.00992747473044297,1],["2023-05-01",0.009915602469567485,1],["2023-06-01",0.00935767118635688,1],["2023-07-01",0.008834890118431188,1],["2023-08-01",0.008554858249330523,1],["2023-09-01",0.008659614063856158,1],["2023-10-01",0.009268435544092497,1],["2023-11-01",0.009490140038205783,1],["2023-12-01",0.008624002889145612,0],["2024-01-01",0.008222567242622844,0],["2024-02-01",0.00801755889662103,0],["2024-03-04",0.007514620439074627,0]],"^GSPC":[["2013-04-01",0.06299468295433737,1],["2013-05-01",0.06183843821471412,1],["2013-06-01",0.06056836224706971,1],["2013-07-01",0.061343785002317235,1],["2013-08-01",0.05849344593191058,1],["2013-09-01",0.06028913044663185,1],["2013-10-01",0.0585588518904423,1],["2013-11-01",0.05646216112278722,1],["2013-12-01",0.054806120680025515,1],["2014-01-01",0.05408860954315557,1],["2014-02-01",0.056145801247630946,1],["2014-03-01",0.05409435267586719,1],["2014-04-01",0.05352302188274982,1],["2014-05-01",0.05323738674130047,1],["2014-06-01",0.0521500934370568,1],["2014-07-01",0.051200382208126775,1],["2014-08-01",0.05183438566696814,1],["2014-09-01",0.050078092434005295,1],["2014-10-01",0.05087651818047446,1],["2014-11-01",0.049548858608571694,1],["2014-12-01",0.04802060171334922,1],["2015-01-01",0.049575018144811196,1],["2015-02-01",0.051029963767012874,1],["2015-03-01",0.0484317632603731,1],["2015-04-01",0.04927380903016287,1],["2015-05-01",0.04881718025065397,1],["2015-06-01",0.04851942730460331,1],["2015-07-01",0.04950653120464441,1],["2015-08-01",0.0486863803044271,1],["2015-09-01",0.052048384474640795,1],["2015-10-01",0.05300445327423912,1],["2015-11-01",0.04887637185991479,1],["2015-12-01",0.04863821794654589,1],["2016-01-01",0.049676186063258326,1],["2016-02-01",0.052015035607136564,1],["2016-03-01",0.051887109924764335,1],["2016-04-01",0.049158324945043796,1],["2016-05-01",0.04919285972466853,1],["2016-06-01",0.04869767179248815,1],["2016-07-01",0.04857240643517879,1],["2016-08-01",0.04690426551163888,1],["2016-09-01",0.04701726422637434,1],["2016-10-01",0.047229394924113786,1],["2016-11-01",0.048053255194590715,1],["2016-12-01",0.046400961570821804,1],["2017-01-01",0.04516863837715628,1],["2017-02-01",0.04527420637612478,1],["2017-03-01",0.04338838848148691,1],["2017-04-01",0.04347384211176287,1],["2017-05-01",0.04312748586979276,1],["2017-06-01",0.04270072410517706,1],["2017-07-01",0.04224744056711434,1],["2017-08-01",0.041742358366335185,1],["2017-09-01",0.04164612444467702,1],["2017-10-01",0.04090115897356687,1],["2017-11-01",0.040314183350270844,1],["2017-12-01",0.039295299288896704,1],["2018-01-01",0.03872967875851653,1],["2018-02-01",0.037035985660943134,1],["2018-03-01",0.038302605722842185,1],["2018-04-01",0.03956407068242779,1],["2018-05-01",0.039629809586812725,1],["2018-06-01",0.03864714823029766,1],["2018-07-01",0.039542321276760654,1],["2018-08-01",0.037902715170093186,1],["2018-09-01",0.03688694405120913,1],["2018-10-01",0.03653773159018022,1],["2018-11-01",0.03920399654916811,1],["2018-12-01",0.03797885683569253,1],["2019-01-01",0.04308507270215015,1],["2019-02-01",0.039991561798963036,1],["2019-03-01",0.03866743898669716,1],["2019-04-01",0.03803933977055734,1],["2019-05-01",0.03664224430937766,1],["2019-06-01",0.03929450119041387,1],["2019-07-01",0.036649268604849426,1],["2019-08-01",0.0363987751398787,1],["2019-09-01",0.03740447768345768,1],["2019-10-01",0.03630404034666415,1],["2019-11-01",0.03550965051849395,1],["2019-12-01",0.03419374227428575,1],["2020-01-01",0.03355349006745593,1],["2020-02-01",0.033464580006824896,1],["2020-03-01",0.03644243277134952,1],["2020-04-01",0.042977004998956646,1],["2020-05-01",0.03770881941020459,1],["2020-06-01",0.03543527302811559,1],["2020-07-01",0.03464674000052986,1],["2020-08-01",0.03288365265251637,1],["2020-09-01",0.030791689042922944,1],["2020-10-01",0.03208924035641028,1],["2020-11-01",0.032940962809934825,1],["2020-12-01",0.029828270484162176,1],["2021-01-01",0.029142460143748425,1],["2021-02-01",0.029433127489710716,1],["2021-03-01",0.02860109660456031,1],["2021-04-01",0.02761484459428506,1],["2021-05-01",0.02642426741742216,1],["2021-06-01",0.026234904488844336,1],["2021-07-01",0.025881652770025798,1],["2021-08-01",0.02546711342974239,1],["2021-09-01",0.02482997810498272,1],["2021-10-01",0.02611438907201848,1],["2021-11-01",0.02454333628198152,1],["2021-12-01",0.024602309959982478,1],["2022-01-01",0.023844005561446762,1],["2022-02-01",0.025221426914279706,1],["2022-03-01",0.026377791312275696,1],["2022-04-01",0.025535646054523402,1],["2022-05-01",0.028293642797608362,1],["2022-06-01",0.028317165268566175,1],["2022-07-01",0.03153927532398836,1],["2022-08-01",0.029017260903666377,1],["2022-09-01",0.030416106923340472,1],["2022-10-01",0.03326241461678827,1],["2022-11-01",0.030742300021541474,1],["2022-12-01",0.02922336967339033,1],["2023-01-01",0.030983912135247392,1],["2023-02-01",0.029309077732565466,1],["2023-03-01",0.03023207631431502,1],["2023-04-01",0.029393982318798067,1],["2023-05-01",0.029055939672222104,1],["2023-06-01",0.02895747968000663,1],["2023-07-01",0.027392551038955576,1],["2023-08-01",0.026670568228061686,1],["2023-09-01",0.027007459796333587,1],["2023-10-01",0.02859363462607884,1],["2023-11-01",0.029110245096790992,1],["2023-12-01",0.026823527344220482,0],["2024-01-01",0.02577341207413484,0],["2024-02-01",0.025158863602503197,0],["2024-03-04",0.023807298726714533,0]],"XAU":[["2013-04-01",0.061781249999999996,1],["2013-05-01",0.06905421,1],["2013-06-01",0.07076228,1],["2013-07-01",0.07870375,1],["2013-08-01",0.07579493999999999,1],["2013-09-01",0.0709909151,1],["2013-10-01",0.07634610359999999,1],["2013-11-01",0.075457077,1],["2013-12-01",0.0791010692,1],["2014-01-01",0.082437888,1],["2014-02-01",0.08039729250000001,1],["2014-03-01",0.0757654404,1],["2014-04-01",0.078477729,1],["2014-05-01",0.07813122239999999,1],["2014-06-01",0.0803563036,1],["2014-07-01",0.075724239,1],["2014-08-01",0.0773201891,1],["2014-09-01",0.0779907596,1],["2014-10-01",0.08265723,1],["2014-11-01",0.085178,1],["2014-12-01",0.08184496000000001,1],["2015-01-01",0.08603684439999999,1],["2015-02-01",0.0793712911,1],["2015-03-01",0.0840293144,1],["2015-04-01",0.0846459792,1],["2015-05-01",0.086439732,1],["2015-06-01",0.0860345252,1],["2015-07-01",0.08779914,1],["2015-08-01",0.09344352,1],["2015-09-01",0.09008139000000001,1],["2015-10-01",0.09147324999999999,1],["2015-11-01",0.0892926,1],["2015-12-01",0.094978125,1],["2016-01-01",0.09532687499999999,1],["2016-02-01",0.089466,1],["2016-03-01",0.08151361,1],["2016-04-01",0.0828009,1],["2016-05-01",0.07850468,1],["2016-06-01",0.08381934,1],["2016-07-01",0.07566174,1],["2016-08-01",0.0754282,1],["2016-09-01",0.0774832473,1],["2016-10-01",0.0775512474,1],["2016-11-01",0.0788359259,1],["2016-12-01",0.086899008,1],["2017-01-01",0.0882891284762985,1],["2017-02-01",0.08553824839370978,1],["2017-03-01",0.0827956898,1],["2017-04-01",0.082219566,1],["2017-05-01",0.08196711720000001,1],["2017-06-01",0.0815493585,1],["2017-07-01",0.0827317152,1],["2017-08-01",0.081566056,1],["2017-09-01",0.0777749265,1],["2017-10-01",0.0806821192,1],["2017-11-01",0.08166138099999999,1],["2017-12-01",0.081166746,1],["2018-01-01",0.079534888,1],["2018-02-01",0.07736046840000001,1],["2018-03-01",0.07895991999999999,1],["2018-04-01",0.07853529629999999,1],["2018-05-01",0.0802276978,1],["2018-06-01",0.0812558845,1],["2018-07-01",0.08533054879999999,1],["2018-08-01",0.08779915370000001,1],["2018-09-01",0.0889673616,1],["2018-10-01",0.08992185840000001,1],["2018-11-01",0.0863996784,1],["2018-12-01",0.08670329780000001,1],["2019-01-01",0.08329069119999999,1],["2019-02-01",0.0820089195,1],["2019-03-01",0.08363860000000001,1],["2019-04-01",0.0841664628,1],["2019-05-01",0.08470494,1],["2019-06-01",0.0828188388,1],["2019-07-01",0.078595308,1],["2019-08-01",0.0754250592,1],["2019-09-01",0.0711530352,1],["2019-10-01",0.07309975199999999,1],["2019-11-01",0.0715573815,1],["2019-12-01",0.073531075,1],["2020-01-01",0.0717006933,1],["2020-02-01",0.0681265276,1],["2020-03-01",0.068329056,1],["2020-04-01",0.067432816,1],["2020-05-01",0.063626539,1],["2020-06-01",0.0618180112,1],["2020-07-01",0.060850226699999996,1],["2020-08-01",0.0547299995,1],["2020-09-01",0.0547506,1],["2020-10-01",0.057071672000000004,1],["2020-11-01",0.05785685299999999,1],["2020-12-01",0.0600397875,1],["2021-01-01",0.057795228,1],["2021-02-01",0.059110615,1],["2021-03-01",0.06372551500000001,1],["2021-04-01",0.06371704880000001,1],["2021-05-01",0.0626204964,1],["2021-06-01",0.0582547044,1],["2021-07-01",0.06268311339999999,1],["2021-08-01",0.061875765900000004,1],["2021-09-01",0.062015050499999995,1],["2021-10-01",0.06401940899999999,1],["2021-11-01",0.0631500696,1],["2021-12-01",0.063550288,1],["2022-01-01",0.06228894890000001,1],["2022-02-01",0.0632975071,1],["2022-03-01",0.05925063380000001,1],["2022-04-01",0.060235467599999995,1],["2022-05-01",0.0616045144,1],["2022-06-01",0.0636528168,1],["2022-07-01",0.06591663,1],["2022-08-01",0.067337919,1],["2022-09-01",0.070538834,1],["2022-10-01",0.07229174559999998,1],["2022-11-01",0.0728348395,1],["2022-12-01",0.0662688952,1],["2023-01-01",0.06533259579999999,1],["2023-02-01",0.06107648,1],["2023-03-01",0.0652336026,1],["2023-04-01",0.061224495,1],["2023-05-01",0.06110645039999999,1],["2023-06-01",0.061269976600000005,1],["2023-07-01",0.0635102336,1],["2023-08-01",0.0625523064,1],["2023-09-01",0.0630680148,1],["2023-10-01",0.0662852606,1],["2023-11-01",0.061607402,1],["2023-12-01",0.05902198,0],["2024-01-01",0.059261688,0],["2024-02-01",0.059519740999999994,0],["2024-03-04",0.05873702099999999,0]],"XAG":[["2013-04-01",3.5203450499999995,1],["2013-05-01",4.24056075,1],["2013-06-01",4.34496212,1],["2013-07-01",5.0481,1],["2013-08-01",5.038436519999999,1],["2013-09-01",4.2308502334,1],["2013-10-01",4.6596925584,1],["2013-11-01",4.546034433,1],["2013-12-01",4.9543623801,1],["2014-01-01",5.1511309824,1],["2014-02-01",5.2272563004,1],["2014-03-01",4.736581076499999,1],["2014-04-01",5.082632289999999,1],["2014-05-01",5.2760214144,1],["2014-06-01",5.3569668451,1],["2014-07-01",4.767562722,1],["2014-08-01",4.9202406295,1],["2014-09-01",5.1639655912,1],["2014-10-01",5.832088935,1],["2014-11-01",6.204339,1],["2014-12-01",6.4039095679999996,1],["2015-01-01",6.5004473719,1],["2015-02-01",5.9170793669,1],["2015-03-01",6.155429199199999,1],["2015-04-01",5.9922189072,1],["2015-05-01",6.3161797900000005,1],["2015-06-01",6.1225659768,1],["2015-07-01",6.5716326,1],["2015-08-01",6.939359649999999,1],["2015-09-01",7.016402040000001,1],["2015-10-01",7.0068611249999995,1],["2015-11-01",6.5384455500000005,1],["2015-12-01",7.173203895000001,1],["2016-01-01",7.305440624999999,1],["2016-02-01",7.025247125,1],["2016-03-01",6.802265525,1],["2016-04-01",6.71764005,1],["2016-05-01",5.710147725,1],["2016-06-01",6.396527115,1],["2016-07-01",5.160548745,1],["2016-08-01",4.98284805,1],["2016-09-01",5.4290318592,1],["2016-10-01",5.3888728036,1],["2016-11-01",5.544539434800001,1],["2016-12-01",6.1709413281000005,1],["2017-01-01",6.3852191082059875,1],["2017-02-01",5.893176885565961,1],["2017-03-01",5.615709003,1],["2017-04-01",5.6257026539999995,1],["2017-05-01",6.091680737900001,1],["2017-06-01",5.989432600500001,1],["2017-07-01",6.179578704,1],["2017-08-01",6.201830668,1],["2017-09-01",5.813833679999999,1],["2017-10-01",6.1988010000000004,1],["2017-11-01",6.080643998199999,1],["2017-12-01",6.3181571252,1],["2018-01-01",6.108377102,1],["2018-02-01",6.063027094800001,1],["2018-03-01",6.314712559999999,1],["2018-04-01",6.353058183,1],["2018-05-01",6.4706340044,1],["2018-06-01",6.4055946513999995,1],["2018-07-01",6.6366872375999995,1],["2018-08-01",6.9405889154,1],["2018-09-01",7.3509111546,1],["2018-10-01",7.3740617676,1],["2018-11-01",7.225520426600001,1],["2018-12-01",7.4752272336,1],["2019-01-01",6.9012014096,1],["2019-02-01",6.7953594668,1],["2019-03-01",7.113507292000001,1],["2019-04-01",7.1761713408,1],["2019-05-01",7.362452777400001,1],["2019-06-01",7.415638333200001,1],["2019-07-01",7.188356142000001,1],["2019-08-01",6.652367856000001,1],["2019-09-01",5.891245425,1],["2019-10-01",6.253327681599999,1],["2019-11-01",5.979649171799999,1],["2019-12-01",6.331164125,1],["2020-01-01",6.083992008300001,1],["2020-02-01",6.003893198,1],["2020-03-01",6.4964608722,1],["2020-04-01",7.6743279184,1],["2020-05-01",7.2271504226,1],["2020-06-01",5.8774156032,1],["2020-07-01",5.972865071399999,1],["2020-08-01",4.4329223499,1],["2020-09-01",3.8169305999999996,1],["2020-10-01",4.561772381,1],["2020-11-01",4.6318012968,1],["2020-12-01",4.5626225625,1],["2021-01-01",4.1580561753,1],["2021-02-01",3.8545524124,1],["2021-03-01",4.145138963,1],["2021-04-01",4.415256953,1],["2021-05-01",4.2749377484,1],["2021-06-01",3.9720024726,1],["2021-07-01",4.2805796578,1],["2021-08-01",4.3997964597,1],["2021-09-01",4.6550645375,1],["2021-10-01",5.0034429138,1],["2021-11-01",4.7113679412,1],["2021-12-01",5.0597772236,1],["2022-01-01",4.8864497249,1],["2022-02-01",5.0381209008,1],["2022-03-01",4.5363713273999995,1],["2022-04-01",4.709185993599999,1],["2022-05-01",5.1320784177,1],["2022-06-01",5.3917395324,1],["2022-07-01",6.00152337,1],["2022-08-01",5.868279477000001,1],["2022-09-01",6.7152143762,1],["2022-10-01",6.3090145129,1],["2022-11-01",6.110389743000001,1],["2022-12-01",5.2600527976,1],["2023-01-01",4.9820575453,1],["2023-02-01",4.959207383,1],["2023-03-01",5.7116983818,1],["2023-04-01",5.0023867032,1],["2023-05-01",4.8501719523,1],["2023-06-01",5.0721382663000005,1],["2023-07-01",5.353741043199999,1],["2023-08-01",5.0045081300000005,1],["2023-09-01",5.0597536332,1],["2023-10-01",5.5399291522,1],["2023-11-01",5.306318156,1],["2023-12-01",4.801351240000001,0],["2024-01-01",5.134772838,0],["2024-02-01",5.282595625,0],["2024-03-04",5.2864199460000005,0]]}
\ No newline at end of file
diff --git a/data/CPI/BT.json b/data/CPI/BT.json
index 7742d6f91b..5cb15c879a 100644
--- a/data/CPI/BT.json
+++ b/data/CPI/BT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.01406463262825503,1],["2013-05-01",0.011524548109194349,1],["2013-06-01",0.010608779529688195,1],["2013-07-01",0.01458002394344198,1],["2013-08-01",0.012425089319738927,1],["2013-09-01",0.008557162602138096,1],["2013-10-01",0.009378883756952422,1],["2013-11-01",0.006247864221548424,1],["2013-12-01",0.0013608827004861848,1],["2014-01-01",0.0017073046814957635,1],["2014-02-01",0.0015173943610000983,1],["2014-03-01",0.002326077491967871,1],["2014-04-01",0.002849050882345905,1],["2014-05-01",0.0030056455719081514,1],["2014-06-01",0.002194781824850687,1],["2014-07-01",0.0021859719900202963,1],["2014-08-01",0.0023517984371241854,1],["2014-09-01",0.002986441541232476,1],["2014-10-01",0.0036632910868335646,1],["2014-11-01",0.004318879426875033,1],["2014-12-01",0.003657106033830707,1],["2015-01-01",0.004349749006300647,1],["2015-02-01",0.006158370292433167,1],["2015-03-01",0.005431947339654102,1],["2015-04-01",0.005647063079376577,1],["2015-05-01",0.005847657563409085,1],["2015-06-01",0.006143574653749282,1],["2015-07-01",0.005348324406543131,1],["2015-08-01",0.0048955556527068116,1],["2015-09-01",0.005875791540717404,1],["2015-10-01",0.0057013430874122304,1],["2015-11-01",0.004196733795706771,1],["2015-12-01",0.003686372362454815,1],["2016-01-01",0.0031283981743606623,1],["2016-02-01",0.003541655218368653,1],["2016-03-01",0.0030338731941828468,1],["2016-04-01",0.0032426769078037427,1],["2016-05-01",0.0029820237111389857,1],["2016-06-01",0.0024990361234470512,1],["2016-07-01",0.001968241208761398,1],["2016-08-01",0.002272372167400306,1],["2016-09-01",0.0023744437777570983,1],["2016-10-01",0.00222914685796766,1],["2016-11-01",0.0018993853752564658,1],["2016-12-01",0.0018086572791554299,1],["2017-01-01",0.0013813970014192637,1],["2017-02-01",0.0014513076762183723,1],["2017-03-01",0.0011452507034155723,1],["2017-04-01",0.0013433287304178729,1],["2017-05-01",0.001047297905780552,1],["2017-06-01",0.00059824555045879,1],["2017-07-01",0.0005973637806629242,1],["2017-08-01",0.0005447086542876119,1],["2017-09-01",0.000301358115398603,1],["2017-10-01",0.00033320901915675843,1],["2017-11-01",0.00021923850946954613,1],["2017-12-01",0.00013739051715558069,1],["2018-01-01",0.00011268270356248474,1],["2018-02-01",0.00016784459690504037,1],["2018-03-01",0.00013636498190208385,1],["2018-04-01",0.00021855535521030824,1],["2018-05-01",0.00016084887317514905,1],["2018-06-01",0.0001921517422657482,1],["2018-07-01",0.00022310910691503366,1],["2018-08-01",0.00018731915316715997,1],["2018-09-01",0.00019194446260242147,1],["2018-10-01",0.00020601965897388375,1],["2018-11-01",0.00021214672811025733,1],["2018-12-01",0.00034136878359179707,1],["2019-01-01",0.0003720208044458385,1],["2019-02-01",0.0004052725498006872,1],["2019-03-01",0.00036771138322392997,1],["2019-04-01",0.0003477915278934552,1],["2019-05-01",0.00026649165670804514,1],["2019-06-01",0.00016682036204444657,1],["2019-07-01",0.00013658245511213515,1],["2019-08-01",0.00013946086121820653,1],["2019-09-01",0.0001437761452748547,1],["2019-10-01",0.00017106986637625653,1],["2019-11-01",0.00015453546511935655,1],["2019-12-01",0.00019131486298839238,1],["2020-01-01",0.00019774104981894045,1],["2020-02-01",0.00015249711596901073,1],["2020-03-01",0.0001677098821142303,1],["2020-04-01",0.00021011361660582922,1],["2020-05-01",0.00015687388612665266,1],["2020-06-01",0.00013535397210723377,1],["2020-07-01",0.00015404428961821428,1],["2020-08-01",0.00012178575217884505,1],["2020-09-01",0.00012504971172984895,1],["2020-10-01",0.00013882712768113395,1],["2020-11-01",0.0001061632916038376,1],["2020-12-01",0.00007888895472483742,1],["2021-01-01",0.000051526570150787836,1],["2021-02-01",0.00004575230177681672,1],["2021-03-01",0.000030783917339055866,1],["2021-04-01",0.00002636018313509206,1],["2021-05-01",0.00002624564709225775,1],["2021-06-01",0.00004190286662259798,1],["2021-07-01",0.000045333870884203634,1],["2021-08-01",0.000038104511251132066,1],["2021-09-01",0.00003189872193169027,1],["2021-10-01",0.00003243940584343095,1],["2021-11-01",0.000025523491277983026,1],["2021-12-01",0.00002733873823166783,1],["2022-01-01",0.00003321347547469079,1],["2022-02-01",0.000040591525793336345,1],["2022-03-01",0.00003529819583356674,1],["2022-04-01",0.00003421207823608415,1],["2022-05-01",0.000040701923438764083,1],["2022-06-01",0.00005159142526120518,1],["2022-07-01",0.0000786957054821135,1],["2022-08-01",0.00006520762777301489,1],["2022-09-01",0.00007535833002070872,1],["2022-10-01",0.00007709679623863214,1],["2022-11-01",0.00007216469134903308,1],["2022-12-01",0.0000886210700761986,1],["2023-01-01",0.00008955050348606547,1],["2023-02-01",0.00006312411816370044,1],["2023-03-01",0.00006271000354239336,1],["2023-04-01",0.000053228182237509926,1],["2023-05-01",0.00005398571783874075,1],["2023-06-01",0.00005584624974185769,1],["2023-07-01",0.00004999606605291902,1],["2023-08-01",0.0000515564813370541,1],["2023-09-01",0.00005931853895053826,1],["2023-10-01",0.000054738843475701566,1],["2023-11-01",0.000043284891490377566,1],["2023-12-01",0.00003961818814950645,0],["2024-01-01",0.00003463148245699521,0],["2024-02-01",0.00003577135804182925,0],["2024-03-03",0.000024990804135860106,0]],"local":[["2013-04-01",75.5328874252512,1],["2013-05-01",75.7587251448334,1],["2013-06-01",76.852242580811,1],["2013-07-01",78.5352421832135,1],["2013-08-01",78.5695663289092,1],["2013-09-01",79.1354221213709,1],["2013-10-01",80.1967473971366,1],["2013-11-01",80.566063881404,1],["2013-12-01",80.9398057692988,1],["2014-01-01",81.2750089144403,1],["2014-02-01",81.4211977717403,1],["2014-03-01",81.5587232281769,1],["2014-04-01",82.0357021038631,1],["2014-05-01",82.5633596907074,1],["2014-06-01",83.0675849951682,1],["2014-07-01",84.8755499404802,1],["2014-08-01",85.4591139136081,1],["2014-09-01",85.7954534874017,1],["2014-10-01",85.8857206830649,1],["2014-11-01",85.9477717206561,1],["2014-12-01",86.1553060840198,1],["2015-01-01",86.4082366664751,1],["2015-02-01",86.6104099428912,1],["2015-03-01",86.7109324945497,1],["2015-04-01",86.7386253268893,1],["2015-05-01",86.7437263358909,1],["2015-06-01",87.0292020538431,1],["2015-07-01",87.8169015411898,1],["2015-08-01",88.1232370171204,1],["2015-09-01",88.4996452390085,1],["2015-10-01",88.9507184096266,1],["2015-11-01",89.0403316413181,1],["2015-12-01",89.124695668499,1],["2016-01-01",89.1387053107683,1],["2016-02-01",89.1955296386093,1],["2016-03-01",89.2655219312683,1],["2016-04-01",89.4010396553897,1],["2016-05-01",89.6060666145614,1],["2016-06-01",90.1292890141598,1],["2016-07-01",90.3388435232304,1],["2016-08-01",90.6303850453815,1],["2016-09-01",90.9206031175347,1],["2016-10-01",91.2833561171594,1],["2016-11-01",92.5335653246495,1],["2016-12-01",93.2204199262672,1],["2017-01-01",93.6825029576372,1],["2017-02-01",94.2294415773297,1],["2017-03-01",93.7990058322866,1],["2017-04-01",94.5594723462187,1],["2017-05-01",94.6706165295059,1],["2017-06-01",94.5772289037801,1],["2017-07-01",95.1100661258692,1],["2017-08-01",95.4657852235881,1],["2017-09-01",95.3827443176998,1],["2017-10-01",95.7210268153354,1],["2017-11-01",95.9633190988057,1],["2017-12-01",96.2976416284133,1],["2018-01-01",96.4712004994732,1],["2018-02-01",96.6903571077548,1],["2018-03-01",96.8274507826323,1],["2018-04-01",96.9675699415803,1],["2018-05-01",97.1535737575668,1],["2018-06-01",96.9863003762389,1],["2018-07-01",97.0246148740528,1],["2018-08-01",97.4986050477894,1],["2018-09-01",97.9648868468573,1],["2018-10-01",98.6711103199349,1],["2018-11-01",98.9286789575311,1],["2018-12-01",99.3129501765131,1],["2019-01-01",99.4853472594797,1],["2019-02-01",99.5986657067877,1],["2019-03-01",99.709057568612,1],["2019-04-01",100,1],["2019-05-01",99.7977833343026,1],["2019-06-01",99.648443282783,1],["2019-07-01",100.019753854508,1],["2019-08-01",100.219550525872,1],["2019-09-01",100.252103902865,1],["2019-10-01",100.817471649002,1],["2019-11-01",101.24139026261,1],["2019-12-01",101.620525218072,1],["2020-01-01",101.91239655618,1],["2020-02-01",102.046056421963,1],["2020-03-01",102.958786659849,1],["2020-04-01",104.551745227209,1],["2020-05-01",103.961737066626,1],["2020-06-01",104.172901801312,1],["2020-07-01",107.5789020574,1],["2020-08-01",107.677168861602,1],["2020-09-01",108.293730550611,1],["2020-10-01",108.630162676595,1],["2020-11-01",108.851931869482,1],["2020-12-01",109.462628444737,1],["2021-01-01",111.059001774992,1],["2021-02-01",111.783863279796,1],["2021-03-01",112.341369043468,1],["2021-04-01",113.726681963601,1],["2021-05-01",112.998197553881,1],["2021-06-01",111.906700843934,1],["2021-07-01",113.1285030907,1],["2021-08-01",113.38335414741,1],["2021-09-01",113.680765918655,1],["2021-10-01",115.662984668918,1],["2021-11-01",116.756744649152,1],["2021-12-01",116.981734972441,1],["2022-01-01",117.757103373174,1],["2022-02-01",117.734527256517,1],["2022-03-01",118.602808110837,1],["2022-04-01",120.31549669432,1],["2022-05-01",119.715985903129,1],["2022-06-01",119.220413689293,1],["2022-07-01",120.606955823397,1],["2022-08-01",120.172736355497,1],["2022-09-01",120.553856061998,1],["2022-10-01",121.316571207774,1],["2022-11-01",122.118404794233,1],["2022-12-01",122.18,1],["2023-01-01",122.86,1],["2023-02-01",122.76,1],["2023-03-01",122.33,1],["2023-04-01",124.28,1],["2023-05-01",123.79,1],["2023-06-01",123.79,1],["2023-07-01",125.43,1],["2023-08-01",125.881387882691,1],["2023-09-01",126.621522332159,1],["2023-10-01",127.464348691312,1],["2023-11-01",127.737919618317,1],["2023-12-01",127.737919618317,0],["2024-01-01",127.737919618317,0],["2024-02-01",127.737919618317,0],["2024-03-03",127.737919618317,0]],"USD":[["2013-04-01",1.3903353725044514,1],["2013-05-01",1.405432696243213,1],["2013-06-01",1.3606232563406688,1],["2013-07-01",1.320654342703078,1],["2013-08-01",1.299423689577382,1],["2013-09-01",1.2007171053877732,1],["2013-10-01",1.282771849647869,1],["2013-11-01",1.3050805293855092,1],["2013-12-01",1.2959479333383341,1],["2014-01-01",1.313881619148807,1],["2014-02-01",1.2999494727792604,1],["2014-03-01",1.317158843706626,1],["2014-04-01",1.3714239734905955,1],["2014-05-01",1.3687057711130919,1],["2014-06-01",1.4050846360204552,1],["2014-07-01",1.4127309434438273,1],["2014-08-01",1.401854133114469,1],["2014-09-01",1.417753402559638,1],["2014-10-01",1.393039685103575,1],["2014-11-01",1.3999863747522387,1],["2014-12-01",1.3874073026081313,1],["2015-01-01",1.3659777752014899,1],["2015-02-01",1.3982924629695401,1],["2015-03-01",1.40359997417426,1],["2015-04-01",1.38728122727952,1],["2015-05-01",1.3661584017013044,1],["2015-06-01",1.3723756532972182,1],["2015-07-01",1.3800351083951132,1],["2015-08-01",1.3747209984713016,1],["2015-09-01",1.3354099605656913,1],["2015-10-01",1.3561066300947193,1],["2015-11-01",1.3628754305473079,1],["2015-12-01",1.3388683479310017,1],["2016-01-01",1.3458244075666068,1],["2016-02-01",1.3130828387254323,1],["2016-03-01",1.311285502537345,1],["2016-04-01",1.3494951204301662,1],["2016-05-01",1.3502752463439238,1],["2016-06-01",1.338146378039293,1],["2016-07-01",1.3394373482055542,1],["2016-08-01",1.3563449916606238,1],["2016-09-01",1.3573507853000704,1],["2016-10-01",1.3684761537429342,1],["2016-11-01",1.3849393154836283,1],["2016-12-01",1.3618827581462152,1],["2017-01-01",1.3778088221271068,1],["2017-02-01",1.3870546565087338,1],["2017-03-01",1.40560512762223,1],["2017-04-01",1.4578286985944655,1],["2017-05-01",1.4730127757081828,1],["2017-06-01",1.466620684488425,1],["2017-07-01",1.4718394204944527,1],["2017-08-01",1.4890611831293277,1],["2017-09-01",1.490668932857405,1],["2017-10-01",1.46436222118381,1],["2017-11-01",1.4813575851422456,1],["2017-12-01",1.4928339368128734,1],["2018-01-01",1.5138571916968342,1],["2018-02-01",1.515858133193267,1],["2018-03-01",1.4855772819877475,1],["2018-04-01",1.4896667421465473,1],["2018-05-01",1.4599848539479288,1],["2018-06-01",1.444860891955171,1],["2018-07-01",1.4168171330349155,1],["2018-08-01",1.4240860781907678,1],["2018-09-01",1.3807600105231512,1],["2018-10-01",1.3542696878523086,1],["2018-11-01",1.3470683987576564,1],["2018-12-01",1.4197005928315884,1],["2019-01-01",1.429280634361331,1],["2019-02-01",1.4003954835457821,1],["2019-03-01",1.4076756327874769,1],["2019-04-01",1.4425114886663748,1],["2019-05-01",1.4334597731486967,1],["2019-06-01",1.426630446572986,1],["2019-07-01",1.4430991175851078,1],["2019-08-01",1.4507287632393815,1],["2019-09-01",1.4041481813030157,1],["2019-10-01",1.423978001784777,1],["2019-11-01",1.430582573474328,1],["2019-12-01",1.4193288519637604,1],["2020-01-01",1.420352496080569,1],["2020-02-01",1.431661128105064,1],["2020-03-01",1.4259141238617532,1],["2020-04-01",1.3871967450420717,1],["2020-05-01",1.384908783734787,1],["2020-06-01",1.3799789587394606,1],["2020-07-01",1.4227598948141473,1],["2020-08-01",1.4407923782541514,1],["2020-09-01",1.4907938022587344,1],["2020-10-01",1.4742728665390668,1],["2020-11-01",1.4602881892254405,1],["2020-12-01",1.485750546745882,1],["2021-01-01",1.5124721551658393,1],["2021-02-01",1.5351191169625995,1],["2021-03-01",1.528158057709858,1],["2021-04-01",1.548200299259404,1],["2021-05-01",1.5177869951824536,1],["2021-06-01",1.5345970695741633,1],["2021-07-01",1.5228389503434185,1],["2021-08-01",1.525827611468415,1],["2021-09-01",1.5558475278416546,1],["2021-10-01",1.560320319976908,1],["2021-11-01",1.558810338334852,1],["2021-12-01",1.5631842166494825,1],["2022-01-01",1.5833894830982058,1],["2022-02-01",1.5747459578417808,1],["2022-03-01",1.5672011036486457,1],["2022-04-01",1.5829376184683108,1],["2022-05-01",1.5668590644832159,1],["2022-06-01",1.5380692252508625,1],["2022-07-01",1.5282839819643619,1],["2022-08-01",1.5203721606585858,1],["2022-09-01",1.5166031478566422,1],["2022-10-01",1.4888287769893465,1],["2022-11-01",1.4782847077503356,1],["2022-12-01",1.5041734040843908,1],["2023-01-01",1.4877683367175036,1],["2023-02-01",1.4975689025645271,1],["2023-03-01",1.482825695336521,1],["2023-04-01",1.5151048197010637,1],["2023-05-01",1.5162563590075666,1],["2023-06-01",1.497881856628615,1],["2023-07-01",1.5292646610796914,1],["2023-08-01",1.5295382670713387,1],["2023-09-01",1.5301475235914928,1],["2023-10-01",1.5316177455655404,1],["2023-11-01",1.5337447362013585,1],["2023-12-01",1.5334615746772056,0],["2024-01-01",1.5312550331606745,0],["2024-02-01",1.5409803598084522,0],["2024-03-03",1.5460874287624076,0]],"^IXIC":[["2013-04-01",0.00042535723598916,1],["2013-05-01",0.00042264202409499595,1],["2013-06-01",0.0003931573563058679,1],["2013-07-01",0.0003849765485887132,1],["2013-08-01",0.0003555992626959077,1],["2013-09-01",0.00033144809885959404,1],["2013-10-01",0.0003398809470559892,1],["2013-11-01",0.00033187466989977445,1],["2013-12-01",0.0003187546330457396,1],["2014-01-01",0.00031583466634934373,1],["2014-02-01",0.0003166700253091864,1],["2014-03-01",0.00030908919276100054,1],["2014-04-01",0.00032499198683052626,1],["2014-05-01",0.0003321093772794885,1],["2014-06-01",0.0003307669208091331,1],["2014-07-01",0.00031928215767718825,1],["2014-08-01",0.00032127636748024047,1],["2014-09-01",0.00030871597690095514,1],["2014-10-01",0.0003104854881774047,1],["2014-11-01",0.00030213077351308974,1],["2014-12-01",0.0002903904800848815,1],["2015-01-01",0.0002869556383824913,1],["2015-02-01",0.0003006692541831061,1],["2015-03-01",0.0002822197003885835,1],["2015-04-01",0.000283444876574561,1],["2015-05-01",0.00027508466029498794,1],["2015-06-01",0.00026936051635337977,1],["2015-07-01",0.0002744126946253445,1],["2015-08-01",0.00026775029317114706,1],["2015-09-01",0.00028573415405035304,1],["2015-10-01",0.0002932464853261424,1],["2015-11-01",0.00026904308116810626,1],["2015-12-01",0.00026100629131345273,1],["2016-01-01",0.000274789834817925,1],["2016-02-01",0.0002862249859679113,1],["2016-03-01",0.0002853095553098842,1],["2016-04-01",0.0002786744947954472,1],["2016-05-01",0.0002820978160372289,1],["2016-06-01",0.0002714859939642165,1],["2016-07-01",0.00027690458065863745,1],["2016-08-01",0.000262480118150658,1],["2016-09-01",0.0002601146050470098,1],["2016-10-01",0.00025818891865795387,1],["2016-11-01",0.0002663462634225558,1],["2016-12-01",0.00025580643967849925,1],["2017-01-01",0.00025394494867232644,1],["2017-02-01",0.0002453006032192135,1],["2017-03-01",0.00023925764365457687,1],["2017-04-01",0.0002463663857886593,1],["2017-05-01",0.00024276855299079663,1],["2017-06-01",0.00023594624884864973,1],["2017-07-01",0.00023842058467949016,1],["2017-08-01",0.00023368232226982457,1],["2017-09-01",0.00023139236482520788,1],["2017-10-01",0.00022507596027529405,1],["2017-11-01",0.00021917982835520296,1],["2017-12-01",0.00021812174217364675,1],["2018-01-01",0.00021820893430503265,1],["2018-02-01",0.00020547962826133573,1],["2018-03-01",0.0002042100803447194,1],["2018-04-01",0.00021231907988367377,1],["2018-05-01",0.0002069828917272975,1],["2018-06-01",0.00019296560766014165,1],["2018-07-01",0.00019012830978240312,1],["2018-08-01",0.00018490254390957143,1],["2018-09-01",0.00017071816433498094,1],["2018-10-01",0.00016736942320364685,1],["2018-11-01",0.00018382935594919402,1],["2018-12-01",0.00018964413054808717,1],["2019-01-01",0.00021965581206671435,1],["2019-02-01",0.00019298843098768885,1],["2019-03-01",0.00018552683663282705,1],["2019-04-01",0.00018493167458852073,1],["2019-05-01",0.00017625379071601864,1],["2019-06-01",0.0001917202248088785,1],["2019-07-01",0.00017715758333674997,1],["2019-08-01",0.0001771220469405243,1],["2019-09-01",0.0001775955033847282,1],["2019-10-01",0.00017740228557816705,1],["2019-11-01",0.00017163455611460835,1],["2019-12-01",0.00016365214595144095,1],["2020-01-01",0.00015712802559097135,1],["2020-02-01",0.0001557724716486792,1],["2020-03-01",0.0001645195741354868,1],["2020-04-01",0.0001859637703655837,1],["2020-05-01",0.00015952799382501856,1],["2020-06-01",0.00014569926896959524,1],["2020-07-01",0.0001413758505437344,1],["2020-08-01",0.00013280857554520844,1],["2020-09-01",0.0001257951935678415,1],["2020-10-01",0.0001305591694633294,1],["2020-11-01",0.00013262747329701176,1],["2020-12-01",0.00012066166377601048,1],["2021-01-01",0.00011671643134446262,1],["2021-02-01",0.0001160667065755503,1],["2021-03-01",0.00011398924374522875,1],["2021-04-01",0.00011541399512870004,1],["2021-05-01",0.00010816789655996337,1],["2021-06-01",0.00011096901143612352,1],["2021-07-01",0.00010506909594200699,1],["2021-08-01",0.00010338566340250494,1],["2021-09-01",0.0001016297284454818,1],["2021-10-01",0.00010764593920511799,1],["2021-11-01",0.00010030141454459825,1],["2021-12-01",0.00009923549197613603,1],["2022-01-01",0.00010064449280776773,1],["2022-02-01",0.00011029618021269858,1],["2022-03-01",0.0001142549652153162,1],["2022-04-01",0.00011093130524860065,1],["2022-05-01",0.00012705955224690275,1],["2022-06-01",0.00012631051686532149,1],["2022-07-01",0.00013884869405034544,1],["2022-08-01",0.0001234272692452524,1],["2022-09-01",0.00012954182059900877,1],["2022-10-01",0.0001396779634951079,1],["2022-11-01",0.0001325252472706157,1],["2022-12-01",0.00013108070854799417,1],["2023-01-01",0.00014085968052512165,1],["2023-02-01",0.00012940040024690515,1],["2023-03-01",0.00012953180368541128,1],["2023-04-01",0.0001247401294705147,1],["2023-05-01",0.00012418101344571596,1],["2023-06-01",0.00011571605622339913,1],["2023-07-01",0.00011082671842046579,1],["2023-08-01",0.00010714856748871564,1],["2023-09-01",0.00010829100208456654,1],["2023-10-01",0.00011587380910099152,1],["2023-11-01",0.00011901432812274636,1],["2023-12-01",0.00010813227351112019,0],["2024-01-01",0.00010295051084029697,0],["2024-02-01",0.00010102126568520467,0],["2024-03-03",0.00009499803918866986,0]],"^GSPC":[["2013-04-01",0.0008860266665768181,1],["2013-05-01",0.0008797425139343557,1],["2013-06-01",0.0008338634247883155,1],["2013-07-01",0.0008203942892268779,1],["2013-08-01",0.0007691537070323656,1],["2013-09-01",0.000733957114429947,1],["2013-10-01",0.0007624608886800476,1],["2013-11-01",0.0007420711694700611,1],["2013-12-01",0.0007173606588180022,1],["2014-01-01",0.000711799177524728,1],["2014-02-01",0.000729210757624408,1],["2014-03-01",0.0007090342822330944,1],["2014-04-01",0.000731832057264854,1],["2014-05-01",0.0007263389002372165,1],["2014-06-01",0.000730342819250869,1],["2014-07-01",0.0007199399249683637,1],["2014-08-01",0.0007264245504817421,1],["2014-09-01",0.0007074370859107919,1],["2014-10-01",0.0007066102578793065,1],["2014-11-01",0.0006936772693652554,1],["2014-12-01",0.0006716142489187223,1],["2015-01-01",0.0006634503085237845,1],["2015-02-01",0.0007003122359507588,1],["2015-03-01",0.000666720494914413,1],["2015-04-01",0.0006709523975667554,1],["2015-05-01",0.000654484798300274,1],["2015-06-01",0.00065083452980903,1],["2015-07-01",0.0006676512377334849,1],["2015-08-01",0.0006532323769671632,1],["2015-09-01",0.0006778421207215526,1],["2015-10-01",0.0007064343047640435,1],["2015-11-01",0.0006549892462357098,1],["2015-12-01",0.0006427812704412189,1],["2016-01-01",0.000660300480777809,1],["2016-02-01",0.0006779161351009758,1],["2016-03-01",0.0006769357776629694,1],["2016-04-01",0.0006561713119867174,1],["2016-05-01",0.0006531999290302772,1],["2016-06-01",0.0006390567140145559,1],["2016-07-01",0.0006380278049573234,1],["2016-08-01",0.0006241377966666488,1],["2016-09-01",0.0006251241112775993,1],["2016-10-01",0.0006322862522926756,1],["2016-11-01",0.0006506094667705207,1],["2016-12-01",0.0006189898082545531,1],["2017-01-01",0.000611932465131308,1],["2017-02-01",0.0006068693873810385,1],["2017-03-01",0.0005905581614103158,1],["2017-04-01",0.0006171121194614657,1],["2017-05-01",0.0006167103938489357,1],["2017-06-01",0.0006071329637933706,1],["2017-07-01",0.0006053489918387403,1],["2017-08-01",0.0006011308078876543,1],["2017-09-01",0.000602431672815074,1],["2017-10-01",0.0005808195500729684,1],["2017-11-01",0.0005734561291985687,1],["2017-12-01",0.0005643771054039231,1],["2018-01-01",0.0005640869994293666,1],["2018-02-01",0.0005382158957431681,1],["2018-03-01",0.0005471296240652715,1],["2018-04-01",0.0005656711803392642,1],["2018-05-01",0.0005524052106319172,1],["2018-06-01",0.0005314528701204111,1],["2018-07-01",0.0005237868199783617,1],["2018-08-01",0.0005047856448083767,1],["2018-09-01",0.00047662378117456874,1],["2018-10-01",0.0004627940736575458,1],["2018-11-01",0.0004956867360276757,1],["2018-12-01",0.0005087620830788707,1],["2019-01-01",0.0005770301728189021,1],["2019-02-01",0.0005182196957824546,1],["2019-03-01",0.0005030611057658972,1],["2019-04-01",0.0005063878242922915,1],["2019-05-01",0.00048553506392475155,1],["2019-06-01",0.0005184862354896677,1],["2019-07-01",0.00048566140664644446,1],["2019-08-01",0.00048676945097810264,1],["2019-09-01",0.0004826893604615048,1],["2019-10-01",0.0004772540143053614,1],["2019-11-01",0.0004689327722876496,1],["2019-12-01",0.00045146199968843436,1],["2020-01-01",0.00043774945687081475,1],["2020-02-01",0.0004424634130414952,1],["2020-03-01",0.0004794148869503616,1],["2020-04-01",0.0005553051550503866,1],["2020-05-01",0.000482699650849997,1],["2020-06-01",0.00045412268922722363,1],["2020-07-01",0.00045808003121277746,1],["2020-08-01",0.0004381625461102607,1],["2020-09-01",0.0004250375850580343,1],["2020-10-01",0.0004354192026259189,1],["2020-11-01",0.0004430217252998923,1],["2020-12-01",0.0004075160384397978,1],["2021-01-01",0.0004017606371383626,1],["2021-02-01",0.00041143103880397314,1],["2021-03-01",0.00039769787293536757,1],["2021-04-01",0.00038774996068269605,1],["2021-05-01",0.0003620692375497589,1],["2021-06-01",0.00036394872129035053,1],["2021-07-01",0.00035408848205425314,1],["2021-08-01",0.000346239195005783,1],["2021-09-01",0.00034354522055135415,1],["2021-10-01",0.0003614228482601858,1],["2021-11-01",0.0003380912542734329,1],["2021-12-01",0.0003396144703511389,1],["2022-01-01",0.00033138196823426604,1],["2022-02-01",0.00034842828392195693,1],["2022-03-01",0.0003591910996299603,1],["2022-04-01",0.0003486401134345092,1],["2022-05-01",0.0003793287471950279,1],["2022-06-01",0.0003706387579433598,1],["2022-07-01",0.00040420100025505474,1],["2022-08-01",0.00036970615651136477,1],["2022-09-01",0.0003852443920618203,1],["2022-10-01",0.0004124430754861785,1],["2022-11-01",0.0003788734639676329,1],["2022-12-01",0.00036802591627963904,1],["2023-01-01",0.0003861033874064686,1],["2023-02-01",0.0003679467128437965,1],["2023-03-01",0.0003741353662346932,1],["2023-04-01",0.0003693395611330138,1],["2023-05-01",0.00036389075158955146,1],["2023-06-01",0.00035808539112006706,1],["2023-07-01",0.000343617917157711,1],["2023-08-01",0.0003340456494379084,1],["2023-09-01",0.0003377361697111526,1],["2023-10-01",0.0003574770892459362,1],["2023-11-01",0.0003650669271196614,1],["2023-12-01",0.0003363274609948113,0],["2024-01-01",0.0003226955597730423,0],["2024-02-01",0.000317001755409298,0],["2024-03-03",0.00030096619193920374,0]],"XAU":[["2013-04-01",0.0008689596078152821,1],["2013-05-01",0.000982397454674006,1],["2013-06-01",0.0009742062515399188,1],["2013-07-01",0.001052561511134353,1],["2013-08-01",0.000996657969905852,1],["2013-09-01",0.0008642401509449575,1],["2013-10-01",0.0009940583894476232,1],["2013-11-01",0.0009917176434747546,1],["2013-12-01",0.0010353587229026619,1],["2014-01-01",0.0010848720529311698,1],["2014-02-01",0.001044184414009941,1],["2014-03-01",0.0009930850818010478,1],["2014-04-01",0.0010730432595782466,1],["2014-05-01",0.0010659754286582981,1],["2014-06-01",0.001125360386681503,1],["2014-07-01",0.0010647753120736126,1],["2014-08-01",0.001083591189273491,1],["2014-09-01",0.0011017503466631204,1],["2014-10-01",0.001148004004493856,1],["2014-11-01",0.0011924803942864619,1],["2014-12-01",0.0011446803950168388,1],["2015-01-01",0.0011514099862728398,1],["2015-02-01",0.0010892558457286422,1],["2015-03-01",0.0011567628827159745,1],["2015-04-01",0.0011526087348729165,1],["2015-05-01",0.0011588848489951825,1],["2015-06-01",0.0011540581343706968,1],["2015-07-01",0.0011840701230030073,1],["2015-08-01",0.0012537455506058271,1],["2015-09-01",0.0011731576503569599,1],["2015-10-01",0.0012191398604551526,1],["2015-11-01",0.0011966046280205364,1],["2015-12-01",0.001255189076185314,1],["2016-01-01",0.0012670936797239602,1],["2016-02-01",0.001166017560788184,1],["2016-03-01",0.0010634525425577868,1],["2016-04-01",0.001105236503632306,1],["2016-05-01",0.0010424124901775092,1],["2016-06-01",0.0010999563227482988,1],["2016-07-01",0.0009938625123685212,1],["2016-08-01",0.0010036952938288616,1],["2016-09-01",0.0010301885255191944,1],["2016-10-01",0.001038221803560152,1],["2016-11-01",0.001067386579836387,1],["2016-12-01",0.0011592346037340583,1],["2017-01-01",0.0011961171727532052,1],["2017-02-01",0.0011465809907098147,1],["2017-03-01",0.0011269298550198468,1],["2017-04-01",0.001167108499520757,1],["2017-05-01",0.001172105725886515,1],["2017-06-01",0.0011594956469497038,1],["2017-07-01",0.001185434187660437,1],["2017-08-01",0.0011746310236997388,1],["2017-09-01",0.0011250525636954693,1],["2017-10-01",0.0011457316454764248,1],["2017-11-01",0.0011616065503892918,1],["2017-12-01",0.0011657540212571726,1],["2018-01-01",0.0011584035230864174,1],["2018-02-01",0.0011242210259014545,1],["2018-03-01",0.0011278948398035576,1],["2018-04-01",0.001122866100227803,1],["2018-05-01",0.001118304598578495,1],["2018-06-01",0.0011173831707935317,1],["2018-07-01",0.0011303083723925948,1],["2018-08-01",0.0011693028379416576,1],["2018-09-01",0.0011495655543611548,1],["2018-10-01",0.0011389678928775487,1],["2018-11-01",0.0010924185886565091,1],["2018-12-01",0.0011614712520014508,1],["2019-01-01",0.0011154963638936443,1],["2019-02-01",0.001062690112688717,1],["2019-03-01",0.0010881332641447196,1],["2019-04-01",0.0011204419485918334,1],["2019-05-01",0.0011223990023754293,1],["2019-06-01",0.0010927846557704415,1],["2019-07-01",0.001041513495143524,1],["2019-08-01",0.0010086772017927096,1],["2019-09-01",0.000918200578717668,1],["2019-10-01",0.0009609715545044567,1],["2019-11-01",0.0009449713189084674,1],["2019-12-01",0.0009708351280317317,1],["2020-01-01",0.0009354299503937019,1],["2020-02-01",0.000900758231969863,1],["2020-03-01",0.0008988962636824493,1],["2020-04-01",0.0008712982755609253,1],["2020-05-01",0.0008144648557144283,1],["2020-06-01",0.0007922321204227369,1],["2020-07-01",0.0008045280377205558,1],["2020-08-01",0.0007292570622533387,1],["2020-09-01",0.0007557579180550655,1],["2020-10-01",0.0007744060513356411,1],["2020-11-01",0.0007781145616287759,1],["2020-12-01",0.0008202680193529339,1],["2021-01-01",0.0007967703313413642,1],["2021-02-01",0.0008262778647051192,1],["2021-03-01",0.0008861024497630612,1],["2021-04-01",0.0008946739889360243,1],["2021-05-01",0.0008580353441165447,1],["2021-06-01",0.0008081495087791459,1],["2021-07-01",0.0008575715264963926,1],["2021-08-01",0.0008412345370308813,1],["2021-09-01",0.000858034353129394,1],["2021-10-01",0.0008860278936988871,1],["2021-11-01",0.0008699096974111475,1],["2021-12-01",0.0008772589823836895,1],["2022-01-01",0.0008656865320942821,1],["2022-02-01",0.0008744406829299625,1],["2022-03-01",0.0008068264721803959,1],["2022-04-01",0.0008223994102990261,1],["2022-05-01",0.0008259227500703927,1],["2022-06-01",0.0008331413379338873,1],["2022-07-01",0.0008447742538706207,1],["2022-08-01",0.00085794601025964,1],["2022-09-01",0.0008934309144023479,1],["2022-10-01",0.0008963940300497457,1],["2022-11-01",0.0008976292573930812,1],["2022-12-01",0.0008345605297881425,1],["2023-01-01",0.0008141365892185522,1],["2023-02-01",0.0007667552781130378,1],["2023-03-01",0.0008072947933120623,1],["2023-04-01",0.000769294472203215,1],["2023-05-01",0.000765284909518299,1],["2023-06-01",0.0007576586007198861,1],["2023-07-01",0.0007966857178360761,1],["2023-08-01",0.000783460091159281,1],["2023-09-01",0.0007886839380847631,1],["2023-10-01",0.0008286970974156913,1],["2023-11-01",0.0007726085734140723,1],["2023-12-01",0.0007400485559392195,0],["2024-01-01",0.0007419849388683364,0],["2024-02-01",0.0007499489117079794,0],["2024-03-03",0.0007424002615431328,0]],"XAG":[["2013-04-01",0.049514013621001024,1],["2013-05-01",0.060328198486239916,1],["2013-06-01",0.05981844084176117,1],["2013-07-01",0.06751184999898134,1],["2013-08-01",0.0662524162367924,1],["2013-09-01",0.051506177081792885,1],["2013-10-01",0.06067115755104729,1],["2013-11-01",0.05974764375049741,1],["2013-12-01",0.06484795159579623,1],["2014-01-01",0.06778822431493686,1],["2014-02-01",0.06789058918760163,1],["2014-03-01",0.06208408452428526,1],["2014-04-01",0.06949594985985448,1],["2014-05-01",0.07198286441791804,1],["2014-06-01",0.07502234436081909,1],["2014-07-01",0.06703775636686256,1],["2014-08-01",0.06895391045068791,1],["2014-09-01",0.07294967903173269,1],["2014-10-01",0.08100031239789077,1],["2014-11-01",0.08685990064343929,1],["2014-12-01",0.08956482761981131,1],["2015-01-01",0.08699389280770387,1],["2015-02-01",0.08120333184344733,1],["2015-03-01",0.08473676211287373,1],["2015-04-01",0.08159494306741226,1],["2015-05-01",0.08468009898689383,1],["2015-06-01",0.08212746048544835,1],["2015-07-01",0.08862585466113417,1],["2015-08-01",0.09310641642396507,1],["2015-09-01",0.091376761961668,1],["2015-10-01",0.09338624892152769,1],["2015-11-01",0.08762130574303224,1],["2015-12-01",0.09479790394108062,1],["2016-01-01",0.09710459556694959,1],["2016-02-01",0.09156060980290504,1],["2016-03-01",0.08874452459797118,1],["2016-04-01",0.08966787802454261,1],["2016-05-01",0.07582133077032718,1],["2016-06-01",0.08394125322121583,1],["2016-07-01",0.06778691503666079,1],["2016-08-01",0.06630492491732959,1],["2016-09-01",0.0721823945293782,1],["2016-10-01",0.07214384589395843,1],["2016-11-01",0.07506941684919245,1],["2016-12-01",0.08232048776835436,1],["2017-01-01",0.0865052171079862,1],["2017-02-01",0.07899395555517699,1],["2017-03-01",0.0764352606744565,1],["2017-04-01",0.0798569696081816,1],["2017-05-01",0.08710924718437191,1],["2017-06-01",0.08515972603240522,1],["2017-07-01",0.08854505002526501,1],["2017-08-01",0.0893124304841376,1],["2017-09-01",0.08409996358637593,1],["2017-10-01",0.08802647402091178,1],["2017-11-01",0.08649518061535665,1],["2017-12-01",0.09074426952679067,1],["2018-01-01",0.08896681359879706,1],["2018-02-01",0.0881093752605093,1],["2018-03-01",0.09020186078287203,1],["2018-04-01",0.09083347236910522,1],["2018-05-01",0.09019503190628639,1],["2018-06-01",0.08808597317526484,1],["2018-07-01",0.08791110868386168,1],["2018-08-01",0.09243426586426916,1],["2018-09-01",0.09498263300748873,1],["2018-10-01",0.09340131245988866,1],["2018-11-01",0.09135789591938052,1],["2018-12-01",0.10013761591897297,1],["2019-01-01",0.09242647609228259,1],["2019-02-01",0.0880558037047913,1],["2019-03-01",0.09254631126251786,1],["2019-04-01",0.0955307272401475,1],["2019-05-01",0.09755758816888331,1],["2019-06-01",0.09784845936845052,1],["2019-07-01",0.09525721217086952,1],["2019-08-01",0.08896369277607205,1],["2019-09-01",0.07602409290619853,1],["2019-10-01",0.08220643516017541,1],["2019-11-01",0.07896595495861976,1],["2019-12-01",0.08359073403842228,1],["2020-01-01",0.07937368637019508,1],["2020-02-01",0.07938253148200038,1],["2020-03-01",0.08546356040949556,1],["2020-04-01",0.09915986129647893,1],["2020-05-01",0.092512654604227,1],["2020-06-01",0.07532234272086734,1],["2020-07-01",0.0789699180440866,1],["2020-08-01",0.05906705572115419,1],["2020-09-01",0.052687560019738074,1],["2020-10-01",0.06189873211813726,1],["2020-11-01",0.06229291516445127,1],["2020-12-01",0.062334887051305486,1],["2021-01-01",0.05732334504381203,1],["2021-02-01",0.05388086956482923,1],["2021-03-01",0.057638102881124066,1],["2021-04-01",0.06199621019355853,1],["2021-05-01",0.05857583208211682,1],["2021-06-01",0.05510236263599069,1],["2021-07-01",0.05856287335320763,1],["2021-08-01",0.05981761492516474,1],["2021-09-01",0.06440703114817901,1],["2021-10-01",0.06924759311909358,1],["2021-11-01",0.06490039814812608,1],["2021-12-01",0.06984602521806835,1],["2022-01-01",0.06791146409281823,1],["2022-02-01",0.0696004958650144,1],["2022-03-01",0.06177257929326051,1],["2022-04-01",0.0642948737418795,1],["2022-05-01",0.06880502770952276,1],["2022-06-01",0.07057159939879938,1],["2022-07-01",0.07691431474847611,1],["2022-08-01",0.07476718970749122,1],["2022-09-01",0.0850535765949315,1],["2022-10-01",0.07822971900765341,1],["2022-11-01",0.07530550825736894,1],["2022-12-01",0.06624272875275967,1],["2023-01-01",0.06208348662033562,1],["2023-02-01",0.06225798271564431,1],["2023-03-01",0.07068480324273967,1],["2023-04-01",0.06285569915431112,1],["2023-05-01",0.06074257921000264,1],["2023-06-01",0.06272157090235687,1],["2023-07-01",0.06715845280893841,1],["2023-08-01",0.06268086056915023,1],["2023-09-01",0.06327369640261554,1],["2023-10-01",0.06926009141037776,1],["2023-11-01",0.06654568716577841,1],["2023-12-01",0.06020186126793748,0],["2024-01-01",0.0642898344425529,0],["2024-02-01",0.06656072041647633,0],["2024-03-03",0.06683038669109516,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.01406463262825503,1],["2013-05-01",0.011524548109194349,1],["2013-06-01",0.010608779529688195,1],["2013-07-01",0.01458002394344198,1],["2013-08-01",0.012425089319738927,1],["2013-09-01",0.008557162602138096,1],["2013-10-01",0.009378883756952422,1],["2013-11-01",0.006247864221548424,1],["2013-12-01",0.0013608827004861848,1],["2014-01-01",0.0017073046814957635,1],["2014-02-01",0.0015173943610000983,1],["2014-03-01",0.002326077491967871,1],["2014-04-01",0.002849050882345905,1],["2014-05-01",0.0030056455719081514,1],["2014-06-01",0.002194781824850687,1],["2014-07-01",0.0021859719900202963,1],["2014-08-01",0.0023517984371241854,1],["2014-09-01",0.002986441541232476,1],["2014-10-01",0.0036632910868335646,1],["2014-11-01",0.004318879426875033,1],["2014-12-01",0.003657106033830707,1],["2015-01-01",0.004349749006300647,1],["2015-02-01",0.006158370292433167,1],["2015-03-01",0.005431947339654102,1],["2015-04-01",0.005647063079376577,1],["2015-05-01",0.005847657563409085,1],["2015-06-01",0.006143574653749282,1],["2015-07-01",0.005348324406543131,1],["2015-08-01",0.0048955556527068116,1],["2015-09-01",0.005875791540717404,1],["2015-10-01",0.0057013430874122304,1],["2015-11-01",0.004196733795706771,1],["2015-12-01",0.003686372362454815,1],["2016-01-01",0.0031283981743606623,1],["2016-02-01",0.003541655218368653,1],["2016-03-01",0.0030338731941828468,1],["2016-04-01",0.0032426769078037427,1],["2016-05-01",0.0029820237111389857,1],["2016-06-01",0.0024990361234470512,1],["2016-07-01",0.001968241208761398,1],["2016-08-01",0.002272372167400306,1],["2016-09-01",0.0023744437777570983,1],["2016-10-01",0.00222914685796766,1],["2016-11-01",0.0018993853752564658,1],["2016-12-01",0.0018086572791554299,1],["2017-01-01",0.0013813970014192637,1],["2017-02-01",0.0014513076762183723,1],["2017-03-01",0.0011452507034155723,1],["2017-04-01",0.0013433287304178729,1],["2017-05-01",0.001047297905780552,1],["2017-06-01",0.00059824555045879,1],["2017-07-01",0.0005973637806629242,1],["2017-08-01",0.0005447086542876119,1],["2017-09-01",0.000301358115398603,1],["2017-10-01",0.00033320901915675843,1],["2017-11-01",0.00021923850946954613,1],["2017-12-01",0.00013739051715558069,1],["2018-01-01",0.00011268270356248474,1],["2018-02-01",0.00016784459690504037,1],["2018-03-01",0.00013636498190208385,1],["2018-04-01",0.00021855535521030824,1],["2018-05-01",0.00016084887317514905,1],["2018-06-01",0.0001921517422657482,1],["2018-07-01",0.00022310910691503366,1],["2018-08-01",0.00018731915316715997,1],["2018-09-01",0.00019194446260242147,1],["2018-10-01",0.00020601965897388375,1],["2018-11-01",0.00021214672811025733,1],["2018-12-01",0.00034136878359179707,1],["2019-01-01",0.0003720208044458385,1],["2019-02-01",0.0004052725498006872,1],["2019-03-01",0.00036771138322392997,1],["2019-04-01",0.0003477915278934552,1],["2019-05-01",0.00026649165670804514,1],["2019-06-01",0.00016682036204444657,1],["2019-07-01",0.00013658245511213515,1],["2019-08-01",0.00013946086121820653,1],["2019-09-01",0.0001437761452748547,1],["2019-10-01",0.00017106986637625653,1],["2019-11-01",0.00015453546511935655,1],["2019-12-01",0.00019131486298839238,1],["2020-01-01",0.00019774104981894045,1],["2020-02-01",0.00015249711596901073,1],["2020-03-01",0.0001677098821142303,1],["2020-04-01",0.00021011361660582922,1],["2020-05-01",0.00015687388612665266,1],["2020-06-01",0.00013535397210723377,1],["2020-07-01",0.00015404428961821428,1],["2020-08-01",0.00012178575217884505,1],["2020-09-01",0.00012504971172984895,1],["2020-10-01",0.00013882712768113395,1],["2020-11-01",0.0001061632916038376,1],["2020-12-01",0.00007888895472483742,1],["2021-01-01",0.000051526570150787836,1],["2021-02-01",0.00004575230177681672,1],["2021-03-01",0.000030783917339055866,1],["2021-04-01",0.00002636018313509206,1],["2021-05-01",0.00002624564709225775,1],["2021-06-01",0.00004190286662259798,1],["2021-07-01",0.000045333870884203634,1],["2021-08-01",0.000038104511251132066,1],["2021-09-01",0.00003189872193169027,1],["2021-10-01",0.00003243940584343095,1],["2021-11-01",0.000025523491277983026,1],["2021-12-01",0.00002733873823166783,1],["2022-01-01",0.00003321347547469079,1],["2022-02-01",0.000040591525793336345,1],["2022-03-01",0.00003529819583356674,1],["2022-04-01",0.00003421207823608415,1],["2022-05-01",0.000040701923438764083,1],["2022-06-01",0.00005159142526120518,1],["2022-07-01",0.0000786957054821135,1],["2022-08-01",0.00006520762777301489,1],["2022-09-01",0.00007535833002070872,1],["2022-10-01",0.00007709679623863214,1],["2022-11-01",0.00007216469134903308,1],["2022-12-01",0.0000886210700761986,1],["2023-01-01",0.00008955050348606547,1],["2023-02-01",0.00006312411816370044,1],["2023-03-01",0.00006271000354239336,1],["2023-04-01",0.000053228182237509926,1],["2023-05-01",0.00005398571783874075,1],["2023-06-01",0.00005584624974185769,1],["2023-07-01",0.00004999606605291902,1],["2023-08-01",0.0000515564813370541,1],["2023-09-01",0.00005931853895053826,1],["2023-10-01",0.000054738843475701566,1],["2023-11-01",0.000043284891490377566,1],["2023-12-01",0.00003961818814950645,0],["2024-01-01",0.00003463148245699521,0],["2024-02-01",0.00003577135804182925,0],["2024-03-04",0.00002368471562725014,0]],"local":[["2013-04-01",75.5328874252512,1],["2013-05-01",75.7587251448334,1],["2013-06-01",76.852242580811,1],["2013-07-01",78.5352421832135,1],["2013-08-01",78.5695663289092,1],["2013-09-01",79.1354221213709,1],["2013-10-01",80.1967473971366,1],["2013-11-01",80.566063881404,1],["2013-12-01",80.9398057692988,1],["2014-01-01",81.2750089144403,1],["2014-02-01",81.4211977717403,1],["2014-03-01",81.5587232281769,1],["2014-04-01",82.0357021038631,1],["2014-05-01",82.5633596907074,1],["2014-06-01",83.0675849951682,1],["2014-07-01",84.8755499404802,1],["2014-08-01",85.4591139136081,1],["2014-09-01",85.7954534874017,1],["2014-10-01",85.8857206830649,1],["2014-11-01",85.9477717206561,1],["2014-12-01",86.1553060840198,1],["2015-01-01",86.4082366664751,1],["2015-02-01",86.6104099428912,1],["2015-03-01",86.7109324945497,1],["2015-04-01",86.7386253268893,1],["2015-05-01",86.7437263358909,1],["2015-06-01",87.0292020538431,1],["2015-07-01",87.8169015411898,1],["2015-08-01",88.1232370171204,1],["2015-09-01",88.4996452390085,1],["2015-10-01",88.9507184096266,1],["2015-11-01",89.0403316413181,1],["2015-12-01",89.124695668499,1],["2016-01-01",89.1387053107683,1],["2016-02-01",89.1955296386093,1],["2016-03-01",89.2655219312683,1],["2016-04-01",89.4010396553897,1],["2016-05-01",89.6060666145614,1],["2016-06-01",90.1292890141598,1],["2016-07-01",90.3388435232304,1],["2016-08-01",90.6303850453815,1],["2016-09-01",90.9206031175347,1],["2016-10-01",91.2833561171594,1],["2016-11-01",92.5335653246495,1],["2016-12-01",93.2204199262672,1],["2017-01-01",93.6825029576372,1],["2017-02-01",94.2294415773297,1],["2017-03-01",93.7990058322866,1],["2017-04-01",94.5594723462187,1],["2017-05-01",94.6706165295059,1],["2017-06-01",94.5772289037801,1],["2017-07-01",95.1100661258692,1],["2017-08-01",95.4657852235881,1],["2017-09-01",95.3827443176998,1],["2017-10-01",95.7210268153354,1],["2017-11-01",95.9633190988057,1],["2017-12-01",96.2976416284133,1],["2018-01-01",96.4712004994732,1],["2018-02-01",96.6903571077548,1],["2018-03-01",96.8274507826323,1],["2018-04-01",96.9675699415803,1],["2018-05-01",97.1535737575668,1],["2018-06-01",96.9863003762389,1],["2018-07-01",97.0246148740528,1],["2018-08-01",97.4986050477894,1],["2018-09-01",97.9648868468573,1],["2018-10-01",98.6711103199349,1],["2018-11-01",98.9286789575311,1],["2018-12-01",99.3129501765131,1],["2019-01-01",99.4853472594797,1],["2019-02-01",99.5986657067877,1],["2019-03-01",99.709057568612,1],["2019-04-01",100,1],["2019-05-01",99.7977833343026,1],["2019-06-01",99.648443282783,1],["2019-07-01",100.019753854508,1],["2019-08-01",100.219550525872,1],["2019-09-01",100.252103902865,1],["2019-10-01",100.817471649002,1],["2019-11-01",101.24139026261,1],["2019-12-01",101.620525218072,1],["2020-01-01",101.91239655618,1],["2020-02-01",102.046056421963,1],["2020-03-01",102.958786659849,1],["2020-04-01",104.551745227209,1],["2020-05-01",103.961737066626,1],["2020-06-01",104.172901801312,1],["2020-07-01",107.5789020574,1],["2020-08-01",107.677168861602,1],["2020-09-01",108.293730550611,1],["2020-10-01",108.630162676595,1],["2020-11-01",108.851931869482,1],["2020-12-01",109.462628444737,1],["2021-01-01",111.059001774992,1],["2021-02-01",111.783863279796,1],["2021-03-01",112.341369043468,1],["2021-04-01",113.726681963601,1],["2021-05-01",112.998197553881,1],["2021-06-01",111.906700843934,1],["2021-07-01",113.1285030907,1],["2021-08-01",113.38335414741,1],["2021-09-01",113.680765918655,1],["2021-10-01",115.662984668918,1],["2021-11-01",116.756744649152,1],["2021-12-01",116.981734972441,1],["2022-01-01",117.757103373174,1],["2022-02-01",117.734527256517,1],["2022-03-01",118.602808110837,1],["2022-04-01",120.31549669432,1],["2022-05-01",119.715985903129,1],["2022-06-01",119.220413689293,1],["2022-07-01",120.606955823397,1],["2022-08-01",120.172736355497,1],["2022-09-01",120.553856061998,1],["2022-10-01",121.316571207774,1],["2022-11-01",122.118404794233,1],["2022-12-01",122.18,1],["2023-01-01",122.86,1],["2023-02-01",122.76,1],["2023-03-01",122.33,1],["2023-04-01",124.28,1],["2023-05-01",123.79,1],["2023-06-01",123.79,1],["2023-07-01",125.43,1],["2023-08-01",125.881387882691,1],["2023-09-01",126.621522332159,1],["2023-10-01",127.464348691312,1],["2023-11-01",127.737919618317,1],["2023-12-01",127.737919618317,0],["2024-01-01",127.737919618317,0],["2024-02-01",127.737919618317,0],["2024-03-04",127.737919618317,0]],"USD":[["2013-04-01",1.3903353725044514,1],["2013-05-01",1.405432696243213,1],["2013-06-01",1.3606232563406688,1],["2013-07-01",1.320654342703078,1],["2013-08-01",1.299423689577382,1],["2013-09-01",1.2007171053877732,1],["2013-10-01",1.282771849647869,1],["2013-11-01",1.3050805293855092,1],["2013-12-01",1.2959479333383341,1],["2014-01-01",1.313881619148807,1],["2014-02-01",1.2999494727792604,1],["2014-03-01",1.317158843706626,1],["2014-04-01",1.3714239734905955,1],["2014-05-01",1.3687057711130919,1],["2014-06-01",1.4050846360204552,1],["2014-07-01",1.4127309434438273,1],["2014-08-01",1.401854133114469,1],["2014-09-01",1.417753402559638,1],["2014-10-01",1.393039685103575,1],["2014-11-01",1.3999863747522387,1],["2014-12-01",1.3874073026081313,1],["2015-01-01",1.3659777752014899,1],["2015-02-01",1.3982924629695401,1],["2015-03-01",1.40359997417426,1],["2015-04-01",1.38728122727952,1],["2015-05-01",1.3661584017013044,1],["2015-06-01",1.3723756532972182,1],["2015-07-01",1.3800351083951132,1],["2015-08-01",1.3747209984713016,1],["2015-09-01",1.3354099605656913,1],["2015-10-01",1.3561066300947193,1],["2015-11-01",1.3628754305473079,1],["2015-12-01",1.3388683479310017,1],["2016-01-01",1.3458244075666068,1],["2016-02-01",1.3130828387254323,1],["2016-03-01",1.311285502537345,1],["2016-04-01",1.3494951204301662,1],["2016-05-01",1.3502752463439238,1],["2016-06-01",1.338146378039293,1],["2016-07-01",1.3394373482055542,1],["2016-08-01",1.3563449916606238,1],["2016-09-01",1.3573507853000704,1],["2016-10-01",1.3684761537429342,1],["2016-11-01",1.3849393154836283,1],["2016-12-01",1.3618827581462152,1],["2017-01-01",1.3778088221271068,1],["2017-02-01",1.3870546565087338,1],["2017-03-01",1.40560512762223,1],["2017-04-01",1.4578286985944655,1],["2017-05-01",1.4730127757081828,1],["2017-06-01",1.466620684488425,1],["2017-07-01",1.4718394204944527,1],["2017-08-01",1.4890611831293277,1],["2017-09-01",1.490668932857405,1],["2017-10-01",1.46436222118381,1],["2017-11-01",1.4813575851422456,1],["2017-12-01",1.4928339368128734,1],["2018-01-01",1.5138571916968342,1],["2018-02-01",1.515858133193267,1],["2018-03-01",1.4855772819877475,1],["2018-04-01",1.4896667421465473,1],["2018-05-01",1.4599848539479288,1],["2018-06-01",1.444860891955171,1],["2018-07-01",1.4168171330349155,1],["2018-08-01",1.4240860781907678,1],["2018-09-01",1.3807600105231512,1],["2018-10-01",1.3542696878523086,1],["2018-11-01",1.3470683987576564,1],["2018-12-01",1.4197005928315884,1],["2019-01-01",1.429280634361331,1],["2019-02-01",1.4003954835457821,1],["2019-03-01",1.4076756327874769,1],["2019-04-01",1.4425114886663748,1],["2019-05-01",1.4334597731486967,1],["2019-06-01",1.426630446572986,1],["2019-07-01",1.4430991175851078,1],["2019-08-01",1.4507287632393815,1],["2019-09-01",1.4041481813030157,1],["2019-10-01",1.423978001784777,1],["2019-11-01",1.430582573474328,1],["2019-12-01",1.4193288519637604,1],["2020-01-01",1.420352496080569,1],["2020-02-01",1.431661128105064,1],["2020-03-01",1.4259141238617532,1],["2020-04-01",1.3871967450420717,1],["2020-05-01",1.384908783734787,1],["2020-06-01",1.3799789587394606,1],["2020-07-01",1.4227598948141473,1],["2020-08-01",1.4407923782541514,1],["2020-09-01",1.4907938022587344,1],["2020-10-01",1.4742728665390668,1],["2020-11-01",1.4602881892254405,1],["2020-12-01",1.485750546745882,1],["2021-01-01",1.5124721551658393,1],["2021-02-01",1.5351191169625995,1],["2021-03-01",1.528158057709858,1],["2021-04-01",1.548200299259404,1],["2021-05-01",1.5177869951824536,1],["2021-06-01",1.5345970695741633,1],["2021-07-01",1.5228389503434185,1],["2021-08-01",1.525827611468415,1],["2021-09-01",1.5558475278416546,1],["2021-10-01",1.560320319976908,1],["2021-11-01",1.558810338334852,1],["2021-12-01",1.5631842166494825,1],["2022-01-01",1.5833894830982058,1],["2022-02-01",1.5747459578417808,1],["2022-03-01",1.5672011036486457,1],["2022-04-01",1.5829376184683108,1],["2022-05-01",1.5668590644832159,1],["2022-06-01",1.5380692252508625,1],["2022-07-01",1.5282839819643619,1],["2022-08-01",1.5203721606585858,1],["2022-09-01",1.5166031478566422,1],["2022-10-01",1.4888287769893465,1],["2022-11-01",1.4782847077503356,1],["2022-12-01",1.5041734040843908,1],["2023-01-01",1.4877683367175036,1],["2023-02-01",1.4975689025645271,1],["2023-03-01",1.482825695336521,1],["2023-04-01",1.5151048197010637,1],["2023-05-01",1.5162563590075666,1],["2023-06-01",1.497881856628615,1],["2023-07-01",1.5292646610796914,1],["2023-08-01",1.5295382670713387,1],["2023-09-01",1.5301475235914928,1],["2023-10-01",1.5316177455655404,1],["2023-11-01",1.5337447362013585,1],["2023-12-01",1.5334615746772056,0],["2024-01-01",1.5312550331606745,0],["2024-02-01",1.5409803598084522,0],["2024-03-04",1.5439507548598617,0]],"^IXIC":[["2013-04-01",0.00042535723598916,1],["2013-05-01",0.00042264202409499595,1],["2013-06-01",0.0003931573563058679,1],["2013-07-01",0.0003849765485887132,1],["2013-08-01",0.0003555992626959077,1],["2013-09-01",0.00033144809885959404,1],["2013-10-01",0.0003398809470559892,1],["2013-11-01",0.00033187466989977445,1],["2013-12-01",0.0003187546330457396,1],["2014-01-01",0.00031583466634934373,1],["2014-02-01",0.0003166700253091864,1],["2014-03-01",0.00030908919276100054,1],["2014-04-01",0.00032499198683052626,1],["2014-05-01",0.0003321093772794885,1],["2014-06-01",0.0003307669208091331,1],["2014-07-01",0.00031928215767718825,1],["2014-08-01",0.00032127636748024047,1],["2014-09-01",0.00030871597690095514,1],["2014-10-01",0.0003104854881774047,1],["2014-11-01",0.00030213077351308974,1],["2014-12-01",0.0002903904800848815,1],["2015-01-01",0.0002869556383824913,1],["2015-02-01",0.0003006692541831061,1],["2015-03-01",0.0002822197003885835,1],["2015-04-01",0.000283444876574561,1],["2015-05-01",0.00027508466029498794,1],["2015-06-01",0.00026936051635337977,1],["2015-07-01",0.0002744126946253445,1],["2015-08-01",0.00026775029317114706,1],["2015-09-01",0.00028573415405035304,1],["2015-10-01",0.0002932464853261424,1],["2015-11-01",0.00026904308116810626,1],["2015-12-01",0.00026100629131345273,1],["2016-01-01",0.000274789834817925,1],["2016-02-01",0.0002862249859679113,1],["2016-03-01",0.0002853095553098842,1],["2016-04-01",0.0002786744947954472,1],["2016-05-01",0.0002820978160372289,1],["2016-06-01",0.0002714859939642165,1],["2016-07-01",0.00027690458065863745,1],["2016-08-01",0.000262480118150658,1],["2016-09-01",0.0002601146050470098,1],["2016-10-01",0.00025818891865795387,1],["2016-11-01",0.0002663462634225558,1],["2016-12-01",0.00025580643967849925,1],["2017-01-01",0.00025394494867232644,1],["2017-02-01",0.0002453006032192135,1],["2017-03-01",0.00023925764365457687,1],["2017-04-01",0.0002463663857886593,1],["2017-05-01",0.00024276855299079663,1],["2017-06-01",0.00023594624884864973,1],["2017-07-01",0.00023842058467949016,1],["2017-08-01",0.00023368232226982457,1],["2017-09-01",0.00023139236482520788,1],["2017-10-01",0.00022507596027529405,1],["2017-11-01",0.00021917982835520296,1],["2017-12-01",0.00021812174217364675,1],["2018-01-01",0.00021820893430503265,1],["2018-02-01",0.00020547962826133573,1],["2018-03-01",0.0002042100803447194,1],["2018-04-01",0.00021231907988367377,1],["2018-05-01",0.0002069828917272975,1],["2018-06-01",0.00019296560766014165,1],["2018-07-01",0.00019012830978240312,1],["2018-08-01",0.00018490254390957143,1],["2018-09-01",0.00017071816433498094,1],["2018-10-01",0.00016736942320364685,1],["2018-11-01",0.00018382935594919402,1],["2018-12-01",0.00018964413054808717,1],["2019-01-01",0.00021965581206671435,1],["2019-02-01",0.00019298843098768885,1],["2019-03-01",0.00018552683663282705,1],["2019-04-01",0.00018493167458852073,1],["2019-05-01",0.00017625379071601864,1],["2019-06-01",0.0001917202248088785,1],["2019-07-01",0.00017715758333674997,1],["2019-08-01",0.0001771220469405243,1],["2019-09-01",0.0001775955033847282,1],["2019-10-01",0.00017740228557816705,1],["2019-11-01",0.00017163455611460835,1],["2019-12-01",0.00016365214595144095,1],["2020-01-01",0.00015712802559097135,1],["2020-02-01",0.0001557724716486792,1],["2020-03-01",0.0001645195741354868,1],["2020-04-01",0.0001859637703655837,1],["2020-05-01",0.00015952799382501856,1],["2020-06-01",0.00014569926896959524,1],["2020-07-01",0.0001413758505437344,1],["2020-08-01",0.00013280857554520844,1],["2020-09-01",0.0001257951935678415,1],["2020-10-01",0.0001305591694633294,1],["2020-11-01",0.00013262747329701176,1],["2020-12-01",0.00012066166377601048,1],["2021-01-01",0.00011671643134446262,1],["2021-02-01",0.0001160667065755503,1],["2021-03-01",0.00011398924374522875,1],["2021-04-01",0.00011541399512870004,1],["2021-05-01",0.00010816789655996337,1],["2021-06-01",0.00011096901143612352,1],["2021-07-01",0.00010506909594200699,1],["2021-08-01",0.00010338566340250494,1],["2021-09-01",0.0001016297284454818,1],["2021-10-01",0.00010764593920511799,1],["2021-11-01",0.00010030141454459825,1],["2021-12-01",0.00009923549197613603,1],["2022-01-01",0.00010064449280776773,1],["2022-02-01",0.00011029618021269858,1],["2022-03-01",0.0001142549652153162,1],["2022-04-01",0.00011093130524860065,1],["2022-05-01",0.00012705955224690275,1],["2022-06-01",0.00012631051686532149,1],["2022-07-01",0.00013884869405034544,1],["2022-08-01",0.0001234272692452524,1],["2022-09-01",0.00012954182059900877,1],["2022-10-01",0.0001396779634951079,1],["2022-11-01",0.0001325252472706157,1],["2022-12-01",0.00013108070854799417,1],["2023-01-01",0.00014085968052512165,1],["2023-02-01",0.00012940040024690515,1],["2023-03-01",0.00012953180368541128,1],["2023-04-01",0.0001247401294705147,1],["2023-05-01",0.00012418101344571596,1],["2023-06-01",0.00011571605622339913,1],["2023-07-01",0.00011082671842046579,1],["2023-08-01",0.00010714856748871564,1],["2023-09-01",0.00010829100208456654,1],["2023-10-01",0.00011587380910099152,1],["2023-11-01",0.00011901432812274636,1],["2023-12-01",0.00010813227351112019,0],["2024-01-01",0.00010295051084029697,0],["2024-02-01",0.00010102126568520467,0],["2024-03-04",0.00009486675306128058,0]],"^GSPC":[["2013-04-01",0.0008860266665768181,1],["2013-05-01",0.0008797425139343557,1],["2013-06-01",0.0008338634247883155,1],["2013-07-01",0.0008203942892268779,1],["2013-08-01",0.0007691537070323656,1],["2013-09-01",0.000733957114429947,1],["2013-10-01",0.0007624608886800476,1],["2013-11-01",0.0007420711694700611,1],["2013-12-01",0.0007173606588180022,1],["2014-01-01",0.000711799177524728,1],["2014-02-01",0.000729210757624408,1],["2014-03-01",0.0007090342822330944,1],["2014-04-01",0.000731832057264854,1],["2014-05-01",0.0007263389002372165,1],["2014-06-01",0.000730342819250869,1],["2014-07-01",0.0007199399249683637,1],["2014-08-01",0.0007264245504817421,1],["2014-09-01",0.0007074370859107919,1],["2014-10-01",0.0007066102578793065,1],["2014-11-01",0.0006936772693652554,1],["2014-12-01",0.0006716142489187223,1],["2015-01-01",0.0006634503085237845,1],["2015-02-01",0.0007003122359507588,1],["2015-03-01",0.000666720494914413,1],["2015-04-01",0.0006709523975667554,1],["2015-05-01",0.000654484798300274,1],["2015-06-01",0.00065083452980903,1],["2015-07-01",0.0006676512377334849,1],["2015-08-01",0.0006532323769671632,1],["2015-09-01",0.0006778421207215526,1],["2015-10-01",0.0007064343047640435,1],["2015-11-01",0.0006549892462357098,1],["2015-12-01",0.0006427812704412189,1],["2016-01-01",0.000660300480777809,1],["2016-02-01",0.0006779161351009758,1],["2016-03-01",0.0006769357776629694,1],["2016-04-01",0.0006561713119867174,1],["2016-05-01",0.0006531999290302772,1],["2016-06-01",0.0006390567140145559,1],["2016-07-01",0.0006380278049573234,1],["2016-08-01",0.0006241377966666488,1],["2016-09-01",0.0006251241112775993,1],["2016-10-01",0.0006322862522926756,1],["2016-11-01",0.0006506094667705207,1],["2016-12-01",0.0006189898082545531,1],["2017-01-01",0.000611932465131308,1],["2017-02-01",0.0006068693873810385,1],["2017-03-01",0.0005905581614103158,1],["2017-04-01",0.0006171121194614657,1],["2017-05-01",0.0006167103938489357,1],["2017-06-01",0.0006071329637933706,1],["2017-07-01",0.0006053489918387403,1],["2017-08-01",0.0006011308078876543,1],["2017-09-01",0.000602431672815074,1],["2017-10-01",0.0005808195500729684,1],["2017-11-01",0.0005734561291985687,1],["2017-12-01",0.0005643771054039231,1],["2018-01-01",0.0005640869994293666,1],["2018-02-01",0.0005382158957431681,1],["2018-03-01",0.0005471296240652715,1],["2018-04-01",0.0005656711803392642,1],["2018-05-01",0.0005524052106319172,1],["2018-06-01",0.0005314528701204111,1],["2018-07-01",0.0005237868199783617,1],["2018-08-01",0.0005047856448083767,1],["2018-09-01",0.00047662378117456874,1],["2018-10-01",0.0004627940736575458,1],["2018-11-01",0.0004956867360276757,1],["2018-12-01",0.0005087620830788707,1],["2019-01-01",0.0005770301728189021,1],["2019-02-01",0.0005182196957824546,1],["2019-03-01",0.0005030611057658972,1],["2019-04-01",0.0005063878242922915,1],["2019-05-01",0.00048553506392475155,1],["2019-06-01",0.0005184862354896677,1],["2019-07-01",0.00048566140664644446,1],["2019-08-01",0.00048676945097810264,1],["2019-09-01",0.0004826893604615048,1],["2019-10-01",0.0004772540143053614,1],["2019-11-01",0.0004689327722876496,1],["2019-12-01",0.00045146199968843436,1],["2020-01-01",0.00043774945687081475,1],["2020-02-01",0.0004424634130414952,1],["2020-03-01",0.0004794148869503616,1],["2020-04-01",0.0005553051550503866,1],["2020-05-01",0.000482699650849997,1],["2020-06-01",0.00045412268922722363,1],["2020-07-01",0.00045808003121277746,1],["2020-08-01",0.0004381625461102607,1],["2020-09-01",0.0004250375850580343,1],["2020-10-01",0.0004354192026259189,1],["2020-11-01",0.0004430217252998923,1],["2020-12-01",0.0004075160384397978,1],["2021-01-01",0.0004017606371383626,1],["2021-02-01",0.00041143103880397314,1],["2021-03-01",0.00039769787293536757,1],["2021-04-01",0.00038774996068269605,1],["2021-05-01",0.0003620692375497589,1],["2021-06-01",0.00036394872129035053,1],["2021-07-01",0.00035408848205425314,1],["2021-08-01",0.000346239195005783,1],["2021-09-01",0.00034354522055135415,1],["2021-10-01",0.0003614228482601858,1],["2021-11-01",0.0003380912542734329,1],["2021-12-01",0.0003396144703511389,1],["2022-01-01",0.00033138196823426604,1],["2022-02-01",0.00034842828392195693,1],["2022-03-01",0.0003591910996299603,1],["2022-04-01",0.0003486401134345092,1],["2022-05-01",0.0003793287471950279,1],["2022-06-01",0.0003706387579433598,1],["2022-07-01",0.00040420100025505474,1],["2022-08-01",0.00036970615651136477,1],["2022-09-01",0.0003852443920618203,1],["2022-10-01",0.0004124430754861785,1],["2022-11-01",0.0003788734639676329,1],["2022-12-01",0.00036802591627963904,1],["2023-01-01",0.0003861033874064686,1],["2023-02-01",0.0003679467128437965,1],["2023-03-01",0.0003741353662346932,1],["2023-04-01",0.0003693395611330138,1],["2023-05-01",0.00036389075158955146,1],["2023-06-01",0.00035808539112006706,1],["2023-07-01",0.000343617917157711,1],["2023-08-01",0.0003340456494379084,1],["2023-09-01",0.0003377361697111526,1],["2023-10-01",0.0003574770892459362,1],["2023-11-01",0.0003650669271196614,1],["2023-12-01",0.0003363274609948113,0],["2024-01-01",0.0003226955597730423,0],["2024-02-01",0.000317001755409298,0],["2024-03-04",0.0003005502603457492,0]],"XAU":[["2013-04-01",0.0008689596078152821,1],["2013-05-01",0.000982397454674006,1],["2013-06-01",0.0009742062515399188,1],["2013-07-01",0.001052561511134353,1],["2013-08-01",0.000996657969905852,1],["2013-09-01",0.0008642401509449575,1],["2013-10-01",0.0009940583894476232,1],["2013-11-01",0.0009917176434747546,1],["2013-12-01",0.0010353587229026619,1],["2014-01-01",0.0010848720529311698,1],["2014-02-01",0.001044184414009941,1],["2014-03-01",0.0009930850818010478,1],["2014-04-01",0.0010730432595782466,1],["2014-05-01",0.0010659754286582981,1],["2014-06-01",0.001125360386681503,1],["2014-07-01",0.0010647753120736126,1],["2014-08-01",0.001083591189273491,1],["2014-09-01",0.0011017503466631204,1],["2014-10-01",0.001148004004493856,1],["2014-11-01",0.0011924803942864619,1],["2014-12-01",0.0011446803950168388,1],["2015-01-01",0.0011514099862728398,1],["2015-02-01",0.0010892558457286422,1],["2015-03-01",0.0011567628827159745,1],["2015-04-01",0.0011526087348729165,1],["2015-05-01",0.0011588848489951825,1],["2015-06-01",0.0011540581343706968,1],["2015-07-01",0.0011840701230030073,1],["2015-08-01",0.0012537455506058271,1],["2015-09-01",0.0011731576503569599,1],["2015-10-01",0.0012191398604551526,1],["2015-11-01",0.0011966046280205364,1],["2015-12-01",0.001255189076185314,1],["2016-01-01",0.0012670936797239602,1],["2016-02-01",0.001166017560788184,1],["2016-03-01",0.0010634525425577868,1],["2016-04-01",0.001105236503632306,1],["2016-05-01",0.0010424124901775092,1],["2016-06-01",0.0010999563227482988,1],["2016-07-01",0.0009938625123685212,1],["2016-08-01",0.0010036952938288616,1],["2016-09-01",0.0010301885255191944,1],["2016-10-01",0.001038221803560152,1],["2016-11-01",0.001067386579836387,1],["2016-12-01",0.0011592346037340583,1],["2017-01-01",0.0011961171727532052,1],["2017-02-01",0.0011465809907098147,1],["2017-03-01",0.0011269298550198468,1],["2017-04-01",0.001167108499520757,1],["2017-05-01",0.001172105725886515,1],["2017-06-01",0.0011594956469497038,1],["2017-07-01",0.001185434187660437,1],["2017-08-01",0.0011746310236997388,1],["2017-09-01",0.0011250525636954693,1],["2017-10-01",0.0011457316454764248,1],["2017-11-01",0.0011616065503892918,1],["2017-12-01",0.0011657540212571726,1],["2018-01-01",0.0011584035230864174,1],["2018-02-01",0.0011242210259014545,1],["2018-03-01",0.0011278948398035576,1],["2018-04-01",0.001122866100227803,1],["2018-05-01",0.001118304598578495,1],["2018-06-01",0.0011173831707935317,1],["2018-07-01",0.0011303083723925948,1],["2018-08-01",0.0011693028379416576,1],["2018-09-01",0.0011495655543611548,1],["2018-10-01",0.0011389678928775487,1],["2018-11-01",0.0010924185886565091,1],["2018-12-01",0.0011614712520014508,1],["2019-01-01",0.0011154963638936443,1],["2019-02-01",0.001062690112688717,1],["2019-03-01",0.0010881332641447196,1],["2019-04-01",0.0011204419485918334,1],["2019-05-01",0.0011223990023754293,1],["2019-06-01",0.0010927846557704415,1],["2019-07-01",0.001041513495143524,1],["2019-08-01",0.0010086772017927096,1],["2019-09-01",0.000918200578717668,1],["2019-10-01",0.0009609715545044567,1],["2019-11-01",0.0009449713189084674,1],["2019-12-01",0.0009708351280317317,1],["2020-01-01",0.0009354299503937019,1],["2020-02-01",0.000900758231969863,1],["2020-03-01",0.0008988962636824493,1],["2020-04-01",0.0008712982755609253,1],["2020-05-01",0.0008144648557144283,1],["2020-06-01",0.0007922321204227369,1],["2020-07-01",0.0008045280377205558,1],["2020-08-01",0.0007292570622533387,1],["2020-09-01",0.0007557579180550655,1],["2020-10-01",0.0007744060513356411,1],["2020-11-01",0.0007781145616287759,1],["2020-12-01",0.0008202680193529339,1],["2021-01-01",0.0007967703313413642,1],["2021-02-01",0.0008262778647051192,1],["2021-03-01",0.0008861024497630612,1],["2021-04-01",0.0008946739889360243,1],["2021-05-01",0.0008580353441165447,1],["2021-06-01",0.0008081495087791459,1],["2021-07-01",0.0008575715264963926,1],["2021-08-01",0.0008412345370308813,1],["2021-09-01",0.000858034353129394,1],["2021-10-01",0.0008860278936988871,1],["2021-11-01",0.0008699096974111475,1],["2021-12-01",0.0008772589823836895,1],["2022-01-01",0.0008656865320942821,1],["2022-02-01",0.0008744406829299625,1],["2022-03-01",0.0008068264721803959,1],["2022-04-01",0.0008223994102990261,1],["2022-05-01",0.0008259227500703927,1],["2022-06-01",0.0008331413379338873,1],["2022-07-01",0.0008447742538706207,1],["2022-08-01",0.00085794601025964,1],["2022-09-01",0.0008934309144023479,1],["2022-10-01",0.0008963940300497457,1],["2022-11-01",0.0008976292573930812,1],["2022-12-01",0.0008345605297881425,1],["2023-01-01",0.0008141365892185522,1],["2023-02-01",0.0007667552781130378,1],["2023-03-01",0.0008072947933120623,1],["2023-04-01",0.000769294472203215,1],["2023-05-01",0.000765284909518299,1],["2023-06-01",0.0007576586007198861,1],["2023-07-01",0.0007966857178360761,1],["2023-08-01",0.000783460091159281,1],["2023-09-01",0.0007886839380847631,1],["2023-10-01",0.0008286970974156913,1],["2023-11-01",0.0007726085734140723,1],["2023-12-01",0.0007400485559392195,0],["2024-01-01",0.0007419849388683364,0],["2024-02-01",0.0007499489117079794,0],["2024-03-04",0.0007415132290365458,0]],"XAG":[["2013-04-01",0.049514013621001024,1],["2013-05-01",0.060328198486239916,1],["2013-06-01",0.05981844084176117,1],["2013-07-01",0.06751184999898134,1],["2013-08-01",0.0662524162367924,1],["2013-09-01",0.051506177081792885,1],["2013-10-01",0.06067115755104729,1],["2013-11-01",0.05974764375049741,1],["2013-12-01",0.06484795159579623,1],["2014-01-01",0.06778822431493686,1],["2014-02-01",0.06789058918760163,1],["2014-03-01",0.06208408452428526,1],["2014-04-01",0.06949594985985448,1],["2014-05-01",0.07198286441791804,1],["2014-06-01",0.07502234436081909,1],["2014-07-01",0.06703775636686256,1],["2014-08-01",0.06895391045068791,1],["2014-09-01",0.07294967903173269,1],["2014-10-01",0.08100031239789077,1],["2014-11-01",0.08685990064343929,1],["2014-12-01",0.08956482761981131,1],["2015-01-01",0.08699389280770387,1],["2015-02-01",0.08120333184344733,1],["2015-03-01",0.08473676211287373,1],["2015-04-01",0.08159494306741226,1],["2015-05-01",0.08468009898689383,1],["2015-06-01",0.08212746048544835,1],["2015-07-01",0.08862585466113417,1],["2015-08-01",0.09310641642396507,1],["2015-09-01",0.091376761961668,1],["2015-10-01",0.09338624892152769,1],["2015-11-01",0.08762130574303224,1],["2015-12-01",0.09479790394108062,1],["2016-01-01",0.09710459556694959,1],["2016-02-01",0.09156060980290504,1],["2016-03-01",0.08874452459797118,1],["2016-04-01",0.08966787802454261,1],["2016-05-01",0.07582133077032718,1],["2016-06-01",0.08394125322121583,1],["2016-07-01",0.06778691503666079,1],["2016-08-01",0.06630492491732959,1],["2016-09-01",0.0721823945293782,1],["2016-10-01",0.07214384589395843,1],["2016-11-01",0.07506941684919245,1],["2016-12-01",0.08232048776835436,1],["2017-01-01",0.0865052171079862,1],["2017-02-01",0.07899395555517699,1],["2017-03-01",0.0764352606744565,1],["2017-04-01",0.0798569696081816,1],["2017-05-01",0.08710924718437191,1],["2017-06-01",0.08515972603240522,1],["2017-07-01",0.08854505002526501,1],["2017-08-01",0.0893124304841376,1],["2017-09-01",0.08409996358637593,1],["2017-10-01",0.08802647402091178,1],["2017-11-01",0.08649518061535665,1],["2017-12-01",0.09074426952679067,1],["2018-01-01",0.08896681359879706,1],["2018-02-01",0.0881093752605093,1],["2018-03-01",0.09020186078287203,1],["2018-04-01",0.09083347236910522,1],["2018-05-01",0.09019503190628639,1],["2018-06-01",0.08808597317526484,1],["2018-07-01",0.08791110868386168,1],["2018-08-01",0.09243426586426916,1],["2018-09-01",0.09498263300748873,1],["2018-10-01",0.09340131245988866,1],["2018-11-01",0.09135789591938052,1],["2018-12-01",0.10013761591897297,1],["2019-01-01",0.09242647609228259,1],["2019-02-01",0.0880558037047913,1],["2019-03-01",0.09254631126251786,1],["2019-04-01",0.0955307272401475,1],["2019-05-01",0.09755758816888331,1],["2019-06-01",0.09784845936845052,1],["2019-07-01",0.09525721217086952,1],["2019-08-01",0.08896369277607205,1],["2019-09-01",0.07602409290619853,1],["2019-10-01",0.08220643516017541,1],["2019-11-01",0.07896595495861976,1],["2019-12-01",0.08359073403842228,1],["2020-01-01",0.07937368637019508,1],["2020-02-01",0.07938253148200038,1],["2020-03-01",0.08546356040949556,1],["2020-04-01",0.09915986129647893,1],["2020-05-01",0.092512654604227,1],["2020-06-01",0.07532234272086734,1],["2020-07-01",0.0789699180440866,1],["2020-08-01",0.05906705572115419,1],["2020-09-01",0.052687560019738074,1],["2020-10-01",0.06189873211813726,1],["2020-11-01",0.06229291516445127,1],["2020-12-01",0.062334887051305486,1],["2021-01-01",0.05732334504381203,1],["2021-02-01",0.05388086956482923,1],["2021-03-01",0.057638102881124066,1],["2021-04-01",0.06199621019355853,1],["2021-05-01",0.05857583208211682,1],["2021-06-01",0.05510236263599069,1],["2021-07-01",0.05856287335320763,1],["2021-08-01",0.05981761492516474,1],["2021-09-01",0.06440703114817901,1],["2021-10-01",0.06924759311909358,1],["2021-11-01",0.06490039814812608,1],["2021-12-01",0.06984602521806835,1],["2022-01-01",0.06791146409281823,1],["2022-02-01",0.0696004958650144,1],["2022-03-01",0.06177257929326051,1],["2022-04-01",0.0642948737418795,1],["2022-05-01",0.06880502770952276,1],["2022-06-01",0.07057159939879938,1],["2022-07-01",0.07691431474847611,1],["2022-08-01",0.07476718970749122,1],["2022-09-01",0.0850535765949315,1],["2022-10-01",0.07822971900765341,1],["2022-11-01",0.07530550825736894,1],["2022-12-01",0.06624272875275967,1],["2023-01-01",0.06208348662033562,1],["2023-02-01",0.06225798271564431,1],["2023-03-01",0.07068480324273967,1],["2023-04-01",0.06285569915431112,1],["2023-05-01",0.06074257921000264,1],["2023-06-01",0.06272157090235687,1],["2023-07-01",0.06715845280893841,1],["2023-08-01",0.06268086056915023,1],["2023-09-01",0.06327369640261554,1],["2023-10-01",0.06926009141037776,1],["2023-11-01",0.06654568716577841,1],["2023-12-01",0.06020186126793748,0],["2024-01-01",0.0642898344425529,0],["2024-02-01",0.06656072041647633,0],["2024-03-04",0.06673730225783263,0]]}
\ No newline at end of file
diff --git a/data/CPI/BW.json b/data/CPI/BW.json
index 9d3b85877a..479afc5454 100644
--- a/data/CPI/BW.json
+++ b/data/CPI/BW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.10222227965543325,1],["2013-05-01",0.08469923203353995,1],["2013-06-01",0.07514837740237484,1],["2013-07-01",0.10782858304110408,1],["2013-08-01",0.09396171018608505,1],["2013-09-01",0.0688361446998015,1],["2013-10-01",0.07209855394588247,1],["2013-11-01",0.04717413604421363,1],["2013-12-01",0.01032031315091308,1],["2014-01-01",0.012778762324592245,1],["2014-02-01",0.010989160834190083,1],["2014-03-01",0.017265486670821954,1],["2014-04-01",0.020588271408619633,1],["2014-05-01",0.021907256072212236,1],["2014-06-01",0.01566166955731486,1],["2014-07-01",0.015404600277742146,1],["2014-08-01",0.0165945538828728,1],["2014-09-01",0.02081051485218327,1],["2014-10-01",0.025027493415561902,1],["2014-11-01",0.029828096953049617,1],["2014-12-01",0.02517101729238702,1],["2015-01-01",0.029586725105880195,1],["2015-02-01",0.04035086768411365,1],["2015-03-01",0.035657341999418356,1],["2015-04-01",0.036829018914039634,1],["2015-05-01",0.0394845333485341,1],["2015-06-01",0.040463804781638905,1],["2015-07-01",0.035313809283636116,1],["2015-08-01",0.03179451863610491,1],["2015-09-01",0.038544468002819895,1],["2015-10-01",0.03619619033763414,1],["2015-11-01",0.026538259234593006,1],["2015-12-01",0.023029181221321634,1],["2016-01-01",0.01880121114036981,1],["2016-02-01",0.02152180056950473,1],["2016-03-01",0.01868668285563272,1],["2016-04-01",0.020417460257486825,1],["2016-05-01",0.019253912355629375,1],["2016-06-01",0.015427239981534967,1],["2016-07-01",0.01256441229879691,1],["2016-08-01",0.014736432739927747,1],["2016-09-01",0.015049110472514886,1],["2016-10-01",0.014492891263797318,1],["2016-11-01",0.012257763370790483,1],["2016-12-01",0.011571676900997108,1],["2017-01-01",0.008795447319231629,1],["2017-02-01",0.009373920956231624,1],["2017-03-01",0.007412683198120923,1],["2017-04-01",0.008355882226787579,1],["2017-05-01",0.006511596112809298,1],["2017-06-01",0.0038057036652168487,1],["2017-07-01",0.0038081601764299545,1],["2017-08-01",0.0034304460644571546,1],["2017-09-01",0.0019134852229218144,1],["2017-10-01",0.002110210981629092,1],["2017-11-01",0.0013475649282420163,1],["2017-12-01",0.0008577271618265056,1],["2018-01-01",0.0007357439300127404,1],["2018-02-01",0.0011240536913964426,1],["2018-03-01",0.0009311476322589768,1],["2018-04-01",0.0015149355804561857,1],["2018-05-01",0.0011049533099208831,1],["2018-06-01",0.0013134453854609129,1],["2018-07-01",0.001492667174667535,1],["2018-08-01",0.001267259552699958,1],["2018-09-01",0.001278944748769656,1],["2018-10-01",0.0014235098433300788,1],["2018-11-01",0.0014596843265646106,1],["2018-12-01",0.0022734467154420647,1],["2019-01-01",0.002436454545775251,1],["2019-02-01",0.00279283439453351,1],["2019-03-01",0.002495830982550676,1],["2019-04-01",0.0022703261600669276,1],["2019-05-01",0.0017597350014133023,1],["2019-06-01",0.0010880773204963565,1],["2019-07-01",0.0009006260691368038,1],["2019-08-01",0.0009051236426778138,1],["2019-09-01",0.000941274407593338,1],["2019-10-01",0.0011105672160485617,1],["2019-11-01",0.0010037562422748182,1],["2019-12-01",0.0012712632009517638,1],["2020-01-01",0.0013429176898825156,1],["2020-02-01",0.0010021375121621653,1],["2020-03-01",0.0010918052346069998,1],["2020-04-01",0.0013116898509061832,1],["2020-05-01",0.0009772329491869367,1],["2020-06-01",0.0008490046746519473,1],["2020-07-01",0.0009412982046730664,1],["2020-08-01",0.0007530338330554244,1],["2020-09-01",0.000760712168345641,1],["2020-10-01",0.0008475687467841357,1],["2020-11-01",0.0006651063122273452,1],["2020-12-01",0.0005009942349426011,1],["2021-01-01",0.0003308115831673048,1],["2021-02-01",0.0002855707330624224,1],["2021-03-01",0.0001982212895749765,1],["2021-04-01",0.00017174970041127844,1],["2021-05-01",0.00017883936414420258,1],["2021-06-01",0.0002845659293322266,1],["2021-07-01",0.00030694355351642595,1],["2021-08-01",0.0002535465305818774,1],["2021-09-01",0.00020885178014523666,1],["2021-10-01",0.00020842859403352596,1],["2021-11-01",0.0001620870496985146,1],["2021-12-01",0.00017002927851216538,1],["2022-01-01",0.00020687949954931807,1],["2022-02-01",0.0002596675938210449,1],["2022-03-01",0.00022552921034796295,1],["2022-04-01",0.00022606509875589185,1],["2022-05-01",0.0002643335666685086,1],["2022-06-01",0.00034910842533989085,1],["2022-07-01",0.0005343779371243451,1],["2022-08-01",0.0004394969388087224,1],["2022-09-01",0.0004926078968754252,1],["2022-10-01",0.0004976410879037142,1],["2022-11-01",0.0004679317052499236,1],["2022-12-01",0.0005783068420144963,1],["2023-01-01",0.0005983414688130693,1],["2023-02-01",0.0004172485915459448,1],["2023-03-01",0.0004105341749899955,1],["2023-04-01",0.0003501445812181018,1],["2023-05-01",0.000350707782664564,1],["2023-06-01",0.000353008299430905,1],["2023-07-01",0.0003142225818524066,1],["2023-08-01",0.00033088013208932025,1],["2023-09-01",0.00037865226174586803,1],["2023-10-01",0.0003451281535814064,1],["2023-11-01",0.0002729978967273308,1],["2023-12-01",0.00025218498407963047,1],["2024-01-01",0.00022229174069773367,0],["2024-02-01",0.00022583167358583177,0],["2024-03-03",0.00015555852736760234,0]],"local":[["2013-04-01",83.2122905027933,1],["2013-05-01",83.463687150838,1],["2013-06-01",83.659217877095,1],["2013-07-01",83.8081936685288,1],["2013-08-01",84.0037243947858,1],["2013-09-01",84.2085661080074,1],["2013-10-01",84.4040968342644,1],["2013-11-01",84.7020484171322,1],["2013-12-01",84.9441340782123,1],["2014-01-01",85.6424581005587,1],["2014-02-01",86.0335195530726,1],["2014-03-01",86.3314711359404,1],["2014-04-01",87.0204841713222,1],["2014-05-01",87.2253258845438,1],["2014-06-01",87.4674115456238,1],["2014-07-01",87.5698324022346,1],["2014-08-01",87.8119180633147,1],["2014-09-01",87.9608938547486,1],["2014-10-01",88.0633147113594,1],["2014-11-01",88.3147113594041,1],["2014-12-01",88.1098696461825,1],["2015-01-01",88.8081936685288,1],["2015-02-01",88.463687150838,1],["2015-03-01",88.7523277467411,1],["2015-04-01",89.6927374301676,1],["2015-05-01",89.8417132216015,1],["2015-06-01",90.195530726257,1],["2015-07-01",90.2886405959031,1],["2015-08-01",90.437616387337,1],["2015-09-01",90.5865921787709,1],["2015-10-01",90.8379888268156,1],["2015-11-01",90.8845437616387,1],["2015-12-01",90.8379888268156,1],["2016-01-01",91.1824953445065,1],["2016-02-01",91.1266294227188,1],["2016-03-01",91.4804469273743,1],["2016-04-01",92.2532588454376,1],["2016-05-01",92.3743016759776,1],["2016-06-01",92.5698324022346,1],["2016-07-01",92.7094972067039,1],["2016-08-01",92.8584729981378,1],["2016-09-01",93.1098696461825,1],["2016-10-01",93.2960893854748,1],["2016-11-01",93.4823091247672,1],["2016-12-01",93.5754189944134,1],["2017-01-01",94.0409683426443,1],["2017-02-01",94.2271880819367,1],["2017-03-01",94.6927374301676,1],["2017-04-01",95.437616387337,1],["2017-05-01",95.6238361266294,1],["2017-06-01",95.8100558659218,1],["2017-07-01",95.903165735568,1],["2017-08-01",95.9962756052141,1],["2017-09-01",96.0893854748603,1],["2017-10-01",96.0893854748603,1],["2017-11-01",96.2756052141527,1],["2017-12-01",96.5549348230912,1],["2018-01-01",96.927374301676,1],["2018-02-01",97.2067039106145,1],["2018-03-01",97.3929236499069,1],["2018-04-01",98.6964618249534,1],["2018-05-01",98.7895716945996,1],["2018-06-01",98.7895716945996,1],["2018-07-01",98.8826815642458,1],["2018-08-01",98.8826815642458,1],["2018-09-01",98.8826815642458,1],["2018-10-01",99.515270018622,1],["2018-11-01",99.9068901303538,1],["2018-12-01",100,1],["2019-01-01",100.3,1],["2019-02-01",100.5,1],["2019-03-01",100.6,1],["2019-04-01",101.2,1],["2019-05-01",101.3,1],["2019-06-01",101.5,1],["2019-07-01",101.7,1],["2019-08-01",101.7,1],["2019-09-01",101.8,1],["2019-10-01",101.9,1],["2019-11-01",102,1],["2019-12-01",102.2,1],["2020-01-01",102.6,1],["2020-02-01",102.7,1],["2020-03-01",102.8,1],["2020-04-01",103.7,1],["2020-05-01",103.7,1],["2020-06-01",102.4,1],["2020-07-01",102.6,1],["2020-08-01",102.8,1],["2020-09-01",103.6,1],["2020-10-01",104.1,1],["2020-11-01",104.3,1],["2020-12-01",104.4,1],["2021-01-01",104.9,1],["2021-02-01",105.2,1],["2021-03-01",108.5534,1],["2021-04-01",111.7411,1],["2021-05-01",112.3207,1],["2021-06-01",110.8235,1],["2021-07-01",111.7062,1],["2021-08-01",111.8089,1],["2021-09-01",112.3168,1],["2021-10-01",113.3228,1],["2021-11-01",113.3,1],["2021-12-01",113.473,1],["2022-01-01",115.9858,1],["2022-02-01",116.3426,1],["2022-03-01",116.6,1],["2022-04-01",120.1,1],["2022-05-01",123.193,1],["2022-06-01",124.8479,1],["2022-07-01",127.722,1],["2022-08-01",128.1315,1],["2022-09-01",127.8035,1],["2022-10-01",128.1163,1],["2022-11-01",128.1163,1],["2022-12-01",127.5973,1],["2023-01-01",126.7998,1],["2023-02-01",126.9,1],["2023-03-01",128.2259,1],["2023-04-01",129.6634,1],["2023-05-01",130.2,1],["2023-06-01",130.5465,1],["2023-07-01",129.6617,1],["2023-08-01",129.7287,1],["2023-09-01",131.9162,1],["2023-10-01",132.0296,1],["2023-11-01",131.9918,1],["2023-12-01",132.1242,1],["2024-01-01",132.1242,0],["2024-02-01",132.1242,0],["2024-03-03",132.1242,0]],"USD":[["2013-04-01",10.105009851268608,1],["2013-05-01",10.329174638236578,1],["2013-06-01",9.638114326327413,1],["2013-07-01",9.767081797201458,1],["2013-08-01",9.826575003773799,1],["2013-09-01",9.658895156362684,1],["2013-10-01",9.861087715639707,1],["2013-11-01",9.853934762146334,1],["2013-12-01",9.827877519900923,1],["2014-01-01",9.834085922521787,1],["2014-02-01",9.41439760147558,1],["2014-03-01",9.776711454325927,1],["2014-04-01",9.910405306367531,1],["2014-05-01",9.976089029104429,1],["2014-06-01",10.026496037212938,1],["2014-07-01",9.955550932538548,1],["2014-08-01",9.891640193596912,1],["2014-09-01",9.879375783302498,1],["2014-10-01",9.517204808499605,1],["2014-11-01",9.66892686542845,1],["2014-12-01",9.549204448128375,1],["2015-01-01",9.291296779903188,1],["2015-02-01",9.161890480392808,1],["2015-03-01",9.213757273407841,1],["2015-04-01",9.047571426138562,1],["2015-05-01",9.224570075527447,1],["2015-06-01",9.038962436665953,1],["2015-07-01",9.112068176523785,1],["2015-08-01",8.928218879745254,1],["2015-09-01",8.760124680901582,1],["2015-10-01",8.609531639906196,1],["2015-11-01",8.618211981260753,1],["2015-12-01",8.36406059518695,1],["2016-01-01",8.088205987300189,1],["2016-02-01",7.979293647704334,1],["2016-03-01",8.076664629915165,1],["2016-04-01",8.497073181341731,1],["2016-05-01",8.71826778303912,1],["2016-06-01",8.260747057933187,1],["2016-07-01",8.550396677169626,1],["2016-08-01",8.795956502411945,1],["2016-09-01",8.602823999998384,1],["2016-10-01",8.897204785950295,1],["2016-11-01",8.937764096351763,1],["2016-12-01",8.713241273474283,1],["2017-01-01",8.772601141120846,1],["2017-02-01",8.958914036729382,1],["2017-03-01",9.097838125437162,1],["2017-04-01",9.06810420744671,1],["2017-05-01",9.158487008785876,1],["2017-06-01",9.329820690116316,1],["2017-07-01",9.382892717410101,1],["2017-08-01",9.37775457612752,1],["2017-09-01",9.46506110020788,1],["2017-10-01",9.273798314478094,1],["2017-11-01",9.105268653544952,1],["2017-12-01",9.319742309804562,1],["2018-01-01",9.884491625455626,1],["2018-02-01",10.15168770200695,1],["2018-03-01",10.144039542746265,1],["2018-04-01",10.325755452335923,1],["2018-05-01",10.029383886621847,1],["2018-06-01",9.876287608919268,1],["2018-07-01",9.478933676128133,1],["2018-08-01",9.634288090357758,1],["2018-09-01",9.200139148726041,1],["2018-10-01",9.357438221105374,1],["2018-11-01",9.268559765178708,1],["2018-12-01",9.454917393804969,1],["2019-01-01",9.360705791617063,1],["2019-02-01",9.650475153867465,1],["2019-03-01",9.554559956478313,1],["2019-04-01",9.416478856608707,1],["2019-05-01",9.465622177775224,1],["2019-06-01",9.305124474145872,1],["2019-07-01",9.515809952152413,1],["2019-08-01",9.415465323035635,1],["2019-09-01",9.19268453749825,1],["2019-10-01",9.244312389174846,1],["2019-11-01",9.292081834453727,1],["2019-12-01",9.43126169794825,1],["2020-01-01",9.646031992860808,1],["2020-02-01",9.408186588066627,1],["2020-03-01",9.282819145218507,1],["2020-04-01",8.659942754187483,1],["2020-05-01",8.627175169176244,1],["2020-06-01",8.655886256244665,1],["2020-07-01",8.693871989598536,1],["2020-08-01",8.908804090978302,1],["2020-09-01",9.06891323606136,1],["2020-10-01",9.000745220202237,1],["2020-11-01",9.14861321321137,1],["2020-12-01",9.435445824815224,1],["2021-01-01",9.710394204051763,1],["2021-02-01",9.58170571849313,1],["2021-03-01",9.839990717793736,1],["2021-04-01",10.087294773778346,1],["2021-05-01",10.342288767756937,1],["2021-06-01",10.421579153211841,1],["2021-07-01",10.310736536166939,1],["2021-08-01",10.15282139702962,1],["2021-09-01",10.186662855024204,1],["2021-10-01",10.025318345976583,1],["2021-11-01",9.899232280898447,1],["2021-12-01",9.721995297889842,1],["2022-01-01",9.86258797591431,1],["2022-02-01",10.073789682952004,1],["2022-03-01",10.013249091508042,1],["2022-04-01",10.4596670969268,1],["2022-05-01",10.175770823333542,1],["2022-06-01",10.407793980734295,1],["2022-07-01",10.377710405149317,1],["2022-08-01",10.247250717131205,1],["2022-09-01",9.913843457717375,1],["2022-10-01",9.61002802230683,1],["2022-11-01",9.585522659507195,1],["2022-12-01",9.815654114876969,1],["2023-01-01",9.940686620300765,1],["2023-02-01",9.898887042154048,1],["2023-03-01",9.707392586533919,1],["2023-04-01",9.966632717769365,1],["2023-05-01",9.850066404729544,1],["2023-06-01",9.468222654180414,1],["2023-07-01",9.611346013333993,1],["2023-08-01",9.81629876049164,1],["2023-09-01",9.76749985524551,1],["2023-10-01",9.656842763844606,1],["2023-11-01",9.67333110197739,1],["2023-12-01",9.761071892973826,1],["2024-01-01",9.828783598742474,0],["2024-02-01",9.728514450346099,0],["2024-03-03",9.62382331886358,0]],"^IXIC":[["2013-04-01",0.003091512411308579,1],["2013-05-01",0.0031061916291006356,1],["2013-06-01",0.0027849704395790835,1],["2013-07-01",0.0028471472954643092,1],["2013-08-01",0.002689132770316412,1],["2013-09-01",0.0026662587068139163,1],["2013-10-01",0.0026127762569110357,1],["2013-11-01",0.002505800425925455,1],["2013-12-01",0.0024172896239780034,1],["2014-01-01",0.002363946036631992,1],["2014-02-01",0.002293364156959239,1],["2014-03-01",0.002294237984821137,1],["2014-04-01",0.0023485095587285655,1],["2014-05-01",0.002420646412885515,1],["2014-06-01",0.0023603085079108494,1],["2014-07-01",0.0022499894954218784,1],["2014-08-01",0.00226696212876298,1],["2014-09-01",0.0021512352857750053,1],["2014-10-01",0.0021212274227719774,1],["2014-11-01",0.002086649131431999,1],["2014-12-01",0.001998690693719023,1],["2015-01-01",0.0019518545962323775,1],["2015-02-01",0.0019700447871948607,1],["2015-03-01",0.0018525960850662281,1],["2015-04-01",0.001848570942757129,1],["2015-05-01",0.0018574257000020882,1],["2015-06-01",0.0017741057875731991,1],["2015-07-01",0.0018118866445634228,1],["2015-08-01",0.0017389224615076441,1],["2015-09-01",0.0018743808186159638,1],["2015-10-01",0.0018617377407338302,1],["2015-11-01",0.0017013075836778005,1],["2015-12-01",0.0016305355486551844,1],["2016-01-01",0.001651446336333125,1],["2016-02-01",0.001739321499750084,1],["2016-03-01",0.0017573210330543855,1],["2016-04-01",0.0017546692390377453,1],["2016-05-01",0.001821409603621396,1],["2016-06-01",0.001675957998852137,1],["2016-07-01",0.0017676407258081896,1],["2016-08-01",0.001702195028695782,1],["2016-09-01",0.0016485938574484435,1],["2016-10-01",0.0016786260224410136,1],["2016-11-01",0.001718876808392338,1],["2016-12-01",0.0016366337079273814,1],["2017-01-01",0.001616884513096265,1],["2017-02-01",0.0015843838648220989,1],["2017-03-01",0.001548605130606698,1],["2017-04-01",0.0015324681574025243,1],["2017-05-01",0.0015094184350431124,1],["2017-06-01",0.0015009580988088393,1],["2017-07-01",0.0015199176870247973,1],["2017-08-01",0.0014716759068425901,1],["2017-09-01",0.0014692349340064302,1],["2017-10-01",0.0014254048833239853,1],["2017-11-01",0.0013472042406427877,1],["2017-12-01",0.0013617311203173927,1],["2018-01-01",0.00142476080013869,1],["2018-02-01",0.0013760951434415053,1],["2018-03-01",0.001394417614728515,1],["2018-04-01",0.0014717082920067742,1],["2018-05-01",0.0014218715170110873,1],["2018-06-01",0.001319008529120438,1],["2018-07-01",0.0012720157007992151,1],["2018-08-01",0.0012509106043140485,1],["2018-09-01",0.0011375118450177401,1],["2018-10-01",0.0011564528481870326,1],["2018-11-01",0.0012648454776170146,1],["2018-12-01",0.001262991364239595,1],["2019-01-01",0.0014385792284200493,1],["2019-02-01",0.001329931494433922,1],["2019-03-01",0.0012592583425159883,1],["2019-04-01",0.0012072036981071149,1],["2019-05-01",0.001163863696470425,1],["2019-06-01",0.0012504854080068702,1],["2019-07-01",0.0011681788687087147,1],["2019-08-01",0.0011495508555229598,1],["2019-09-01",0.0011626831552628688,1],["2019-10-01",0.0011516766020140043,1],["2019-11-01",0.0011148201932614278,1],["2019-12-01",0.0010874479256610438,1],["2020-01-01",0.0010671026847265004,1],["2020-02-01",0.0010236615703150826,1],["2020-03-01",0.0010710360652098848,1],["2020-04-01",0.0011609280453364814,1],["2020-05-01",0.0009937664944287487,1],["2020-06-01",0.000913895311107363,1],["2020-07-01",0.0008638868381993558,1],["2020-08-01",0.0008211908939772632,1],["2020-09-01",0.0007652471416582283,1],["2020-10-01",0.0007970911268680642,1],["2020-11-01",0.0008309027379612401,1],["2020-12-01",0.0007662770807550247,1],["2021-01-01",0.0007493444124401778,1],["2021-02-01",0.0007244499881690348,1],["2021-03-01",0.0007339902405529442,1],["2021-04-01",0.0007519795664937724,1],["2021-05-01",0.0007370623316544649,1],["2021-06-01",0.0007535999899674914,1],["2021-07-01",0.0007113948366680368,1],["2021-08-01",0.0006879257968918872,1],["2021-09-01",0.0006654043929085768,1],["2021-10-01",0.0006916431167152402,1],["2021-11-01",0.0006369645981051835,1],["2021-12-01",0.0006171806087216349,1],["2022-01-01",0.0006268926093064873,1],["2022-02-01",0.0007055744558433299,1],["2022-03-01",0.0007300042247156545,1],["2022-04-01",0.0007330071065280958,1],["2022-05-01",0.0008251724190690328,1],["2022-06-01",0.0008547169500253892,1],["2022-07-01",0.0009428427923032861,1],["2022-08-01",0.0008318951149033699,1],["2022-09-01",0.0008467985395264894,1],["2022-10-01",0.0009015873175161918,1],["2022-11-01",0.0008593228043348081,1],["2022-12-01",0.0008553820275949522,1],["2023-01-01",0.0009411693386520793,1],["2023-02-01",0.0008553328952411555,1],["2023-03-01",0.0008479864321010184,1],["2023-04-01",0.0008205630656266504,1],["2023-05-01",0.0008067179546389691,1],["2023-06-01",0.0007314498003552837,1],["2023-07-01",0.0006965399550326264,1],["2023-08-01",0.0006876600428192344,1],["2023-09-01",0.0006912616795946143,1],["2023-10-01",0.0007305838275743186,1],["2023-11-01",0.0007506236042003016,1],["2023-12-01",0.0006883034522172061,1],["2024-01-01",0.0006608163046103724,0],["2024-02-01",0.0006377672737716976,0],["2024-03-03",0.0005913277139327496,0]],"^GSPC":[["2013-04-01",0.006439675182914739,1],["2013-05-01",0.00646563445364495,1],["2013-06-01",0.00590675705651797,1],["2013-07-01",0.0060673394011906065,1],["2013-08-01",0.005816537479043785,1],["2013-09-01",0.005904150766017342,1],["2013-10-01",0.005861286794750361,1],["2013-11-01",0.005602965279292451,1],["2013-12-01",0.005440135757844661,1],["2014-01-01",0.005327644568080166,1],["2014-02-01",0.005281036033556013,1],["2014-03-01",0.00526286075649813,1],["2014-04-01",0.0052884829519404715,1],["2014-05-01",0.0052940680802240556,1],["2014-06-01",0.005211628677234471,1],["2014-07-01",0.005073434983959855,1],["2014-08-01",0.005125733206775823,1],["2014-09-01",0.004929656174436986,1],["2014-10-01",0.00482753981522362,1],["2014-11-01",0.004790842901517346,1],["2014-12-01",0.004622565962529389,1],["2015-01-01",0.004512748177256064,1],["2015-02-01",0.0045885851334948,1],["2015-03-01",0.004376603677954388,1],["2015-04-01",0.004375817693740772,1],["2015-05-01",0.0044192100109108155,1],["2015-06-01",0.004286631618168836,1],["2015-07-01",0.004408354221830568,1],["2015-08-01",0.00424246203221202,1],["2015-09-01",0.004446560731786186,1],["2015-10-01",0.004484948575139963,1],["2015-11-01",0.004141857753821765,1],["2015-12-01",0.004015526622710682,1],["2016-01-01",0.003968308400425523,1],["2016-02-01",0.0041195359127061,1],["2016-03-01",0.004169483488984819,1],["2016-04-01",0.004131571558162354,1],["2016-05-01",0.00421748966558305,1],["2016-06-01",0.003945073541119863,1],["2016-07-01",0.0040728973480973355,1],["2016-08-01",0.004047560867438009,1],["2016-09-01",0.00396200655402996,1],["2016-10-01",0.004110835438821774,1],["2016-11-01",0.004198735545909099,1],["2016-12-01",0.003960258335662441,1],["2017-01-01",0.0038962150304801646,1],["2017-02-01",0.003919737875906199,1],["2017-03-01",0.003822412461781256,1],["2017-04-01",0.003838610813705461,1],["2017-05-01",0.00383440946568385,1],["2017-06-01",0.003862240419189815,1],["2017-07-01",0.003859065444182177,1],["2017-08-01",0.0037857794215498514,1],["2017-09-01",0.003825163633728568,1],["2017-10-01",0.0036783271833714607,1],["2017-11-01",0.003524788457388947,1],["2017-12-01",0.0035233987238711155,1],["2018-01-01",0.0036831170419967607,1],["2018-02-01",0.003604426806307182,1],["2018-03-01",0.003735991798487794,1],["2018-04-01",0.00392099931438413,1],["2018-05-01",0.00379475437941447,1],["2018-06-01",0.003632724385523509,1],["2018-07-01",0.0035042917051473876,1],["2018-08-01",0.0034149974502520443,1],["2018-09-01",0.003175790923099348,1],["2018-10-01",0.0031977138617138197,1],["2018-11-01",0.00341059306410573,1],["2018-12-01",0.0033882520673015476,1],["2019-01-01",0.003779110659438335,1],["2019-02-01",0.0035711813963657632,1],["2019-03-01",0.0034145135319950557,1],["2019-04-01",0.0033056168204947203,1],["2019-05-01",0.003206153081699974,1],["2019-06-01",0.003381800080709158,1],["2019-07-01",0.0032024561517826735,1],["2019-08-01",0.0031592128054065216,1],["2019-09-01",0.0031600731884378255,1],["2019-10-01",0.003098281849647073,1],["2019-11-01",0.003045865213059153,1],["2019-12-01",0.0029999082029859075,1],["2020-01-01",0.0029728854474402244,1],["2020-02-01",0.0029076561950082433,1],["2020-03-01",0.003121030654379755,1],["2020-04-01",0.0034666393725539665,1],["2020-05-01",0.0030069377065779484,1],["2020-06-01",0.0028484741158092772,1],["2020-07-01",0.0027991294714386186,1],["2020-08-01",0.0027092760499125806,1],["2020-09-01",0.0025856218177967537,1],["2020-10-01",0.00265832560292573,1],["2020-11-01",0.0027755031094020455,1],["2020-12-01",0.00258798188690802,1],["2021-01-01",0.002579389080955831,1],["2021-02-01",0.0025680164449216765,1],["2021-03-01",0.002560823704345727,1],["2021-04-01",0.0025263837978834838,1],["2021-05-01",0.002467160820686204,1],["2021-06-01",0.0024716067050031083,1],["2021-07-01",0.0023974387101993646,1],["2021-08-01",0.002303867541210629,1],["2021-09-01",0.0022493073868660894,1],["2021-10-01",0.0023222020920496476,1],["2021-11-01",0.0021470500777972567,1],["2021-12-01",0.0021121824598037625,1],["2022-01-01",0.0020641060523826807,1],["2022-02-01",0.002228926662324756,1],["2022-03-01",0.002294963896894894,1],["2022-04-01",0.002303729142964181,1],["2022-05-01",0.0024635032503270674,1],["2022-06-01",0.002508035250052262,1],["2022-07-01",0.002744699922017804,1],["2022-08-01",0.002491805477283823,1],["2022-09-01",0.0025182939922431193,1],["2022-10-01",0.0026622198430659083,1],["2022-11-01",0.002456698736655726,1],["2022-12-01",0.0024015948491726774,1],["2023-01-01",0.0025797919491366804,1],["2023-02-01",0.0024321171077573813,1],["2023-03-01",0.0024492958895769427,1],["2023-04-01",0.002429582234898549,1],["2023-05-01",0.002363945942208667,1],["2023-06-01",0.0022634843978717725,1],["2023-07-01",0.0021596200986245067,1],["2023-08-01",0.0021438442993672586,1],["2023-09-01",0.002155895387800239,1],["2023-10-01",0.0022538913854449924,1],["2023-11-01",0.0023024778354944655,1],["2023-12-01",0.0021408534654953834,1],["2024-01-01",0.002071310628600881,0],["2024-02-01",0.002001294915055101,0],["2024-03-03",0.001873403406748214,0]],"XAU":[["2013-04-01",0.006315631157042881,1],["2013-05-01",0.007220093072127368,1],["2013-06-01",0.006900889857650428,1],["2013-07-01",0.0077843641923695615,1],["2013-08-01",0.007536983027894504,1],["2013-09-01",0.006952182966695169,1],["2013-10-01",0.007641652703480678,1],["2013-11-01",0.007487906486407379,1],["2013-12-01",0.007851687908199245,1],["2014-01-01",0.008120004746226239,1],["2014-02-01",0.00756211487338526,1],["2014-03-01",0.007371249368103576,1],["2014-04-01",0.007754198423861147,1],["2014-05-01",0.007769577657647111,1],["2014-06-01",0.008030421206124587,1],["2014-07-01",0.0075034987378543045,1],["2014-08-01",0.007645941120444605,1],["2014-09-01",0.007677361714962205,1],["2014-10-01",0.007843128482684524,1],["2014-11-01",0.008235798525434644,1],["2014-12-01",0.007878571129928316,1],["2015-01-01",0.007831819881715996,1],["2015-02-01",0.007137021065321193,1],["2015-03-01",0.0075934259193063385,1],["2015-04-01",0.007517084243692963,1],["2015-05-01",0.007825018303668423,1],["2015-06-01",0.007601044292241133,1],["2015-07-01",0.007818154495457409,1],["2015-08-01",0.008142535618327671,1],["2015-09-01",0.00769576953217204,1],["2015-10-01",0.00773996894427567,1],["2015-11-01",0.007566790119546941,1],["2015-12-01",0.007841306807987766,1],["2016-01-01",0.007615045937043127,1],["2016-02-01",0.007085612759161449,1],["2016-03-01",0.006550175014861198,1],["2016-04-01",0.006959102935518878,1],["2016-05-01",0.006730502728506201,1],["2016-06-01",0.00679033408162108,1],["2016-07-01",0.006344394334459863,1],["2016-08-01",0.00650900781178484,1],["2016-09-01",0.006529285331278773,1],["2016-10-01",0.006750042354956911,1],["2016-11-01",0.006888424166699267,1],["2016-12-01",0.00741671097198131,1],["2017-01-01",0.007615758228641241,1],["2017-02-01",0.007405707110181609,1],["2017-03-01",0.0072941007386879905,1],["2017-04-01",0.007259742866397687,1],["2017-05-01",0.007287591282631097,1],["2017-06-01",0.007376062939399058,1],["2017-07-01",0.00755707562352927,1],["2017-08-01",0.007397547919832432,1],["2017-09-01",0.0071435655641598934,1],["2017-10-01",0.007255912539230806,1],["2017-11-01",0.007139896414677274,1],["2017-12-01",0.007277786769726382,1],["2018-01-01",0.007563612991798644,1],["2018-02-01",0.007528897667316434,1],["2018-03-01",0.007701659142039246,1],["2018-04-01",0.0077832446873072475,1],["2018-05-01",0.007682207175635737,1],["2018-06-01",0.007637827022357716,1],["2018-07-01",0.007562103708141502,1],["2018-08-01",0.007910617608111853,1],["2018-09-01",0.007659667849663353,1],["2018-10-01",0.007869792692714043,1],["2018-11-01",0.007516431227169325,1],["2018-12-01",0.007735162469045783,1],["2019-01-01",0.007305656442125452,1],["2019-02-01",0.007323263070512326,1],["2019-03-01",0.007385674846357736,1],["2019-04-01",0.007314061622293681,1],["2019-05-01",0.007411582165197999,1],["2019-06-01",0.007127632295950996,1],["2019-07-01",0.006867750358667439,1],["2019-08-01",0.006546478884453447,1],["2019-09-01",0.0060112802727608555,1],["2019-10-01",0.006238524215834644,1],["2019-11-01",0.006137884655748409,1],["2019-12-01",0.006451077314013582,1],["2020-01-01",0.006352780210178199,1],["2020-02-01",0.005919348755613879,1],["2020-03-01",0.0058518891891457476,1],["2020-04-01",0.005439310043905158,1],["2020-05-01",0.00507364171699255,1],["2020-06-01",0.0049692577408475,1],["2020-07-01",0.004916123793958284,1],["2020-08-01",0.004509191190648668,1],["2020-09-01",0.004597485565021307,1],["2020-10-01",0.004727911449267832,1],["2020-11-01",0.004874838550659678,1],["2020-12-01",0.005209215285422237,1],["2021-01-01",0.0051154356666944685,1],["2021-02-01",0.0051573531029789265,1],["2021-03-01",0.005705718617712698,1],["2021-04-01",0.005829245903871031,1],["2021-05-01",0.005846702686188351,1],["2021-06-01",0.0054882120136644195,1],["2021-07-01",0.005806388172977049,1],["2021-08-01",0.00559755502082434,1],["2021-09-01",0.005617842697917298,1],["2021-10-01",0.005692877022762802,1],["2021-11-01",0.005524365566678187,1],["2021-12-01",0.00545598376117578,1],["2022-01-01",0.005392172724071631,1],["2022-02-01",0.005593874673046418,1],["2022-03-01",0.005155020897290171,1],["2022-04-01",0.005434215443537349,1],["2022-05-01",0.005363852316395576,1],["2022-06-01",0.005637693843484153,1],["2022-07-01",0.005736383203550337,1],["2022-08-01",0.005782523579677139,1],["2022-09-01",0.005840245180941305,1],["2022-10-01",0.005786005671670496,1],["2022-11-01",0.005820425214079363,1],["2022-12-01",0.005446019372557188,1],["2023-01-01",0.005439742532360984,1],["2023-02-01",0.005068230165582872,1],["2023-03-01",0.005284995745886662,1],["2023-04-01",0.0050605577624473945,1],["2023-05-01",0.004971525515795095,1],["2023-06-01",0.004789216382937537,1],["2023-07-01",0.005007126819106477,1],["2023-08-01",0.005028104551099027,1],["2023-09-01",0.005034462450389194,1],["2023-10-01",0.005224931345805763,1],["2023-11-01",0.00487284380931009,1],["2023-12-01",0.004710693295549169,1],["2024-01-01",0.004762635380606653,0],["2024-02-01",0.004734576127549936,0],["2024-03-03",0.004621167481251914,0]],"XAG":[["2013-04-01",0.35986971583322896,1],["2013-05-01",0.4433798213463051,1],["2013-06-01",0.4237300582426584,1],["2013-07-01",0.49929322147293853,1],["2013-08-01",0.5010177531424109,1],["2013-09-01",0.41432970522846185,1],["2013-10-01",0.46639907679959397,1],["2013-11-01",0.4511211150982165,1],["2013-12-01",0.4917772614970975,1],["2014-01-01",0.5073784523145599,1],["2014-02-01",0.49167218679971897,1],["2014-03-01",0.4608238278929344,1],["2014-04-01",0.5022028516164602,1],["2014-05-01",0.5246616761315378,1],["2014-06-01",0.5353494153680479,1],["2014-07-01",0.4724167761813787,1],["2014-08-01",0.48654653576857715,1],["2014-09-01",0.5083375508918757,1],["2014-10-01",0.5533916735371819,1],["2014-11-01",0.5998930003932548,1],["2014-12-01",0.6164540497193292,1],["2015-01-01",0.5917271062453671,1],["2015-02-01",0.5320603898648524,1],["2015-03-01",0.5562439246280503,1],["2015-04-01",0.5321459419311931,1],["2015-05-01",0.5717766740185009,1],["2015-06-01",0.5409211600068828,1],["2015-07-01",0.5851770182963575,1],["2015-08-01",0.6046859441779466,1],["2015-09-01",0.5994202914153717,1],["2015-10-01",0.5928824820846803,1],["2015-11-01",0.5540777755932257,1],["2015-12-01",0.5922131284119145,1],["2016-01-01",0.5835842824986768,1],["2016-02-01",0.5563921564075993,1],["2016-03-01",0.5466084704910835,1],["2016-04-01",0.5645922760708421,1],["2016-05-01",0.4895525316871042,1],["2016-06-01",0.5181925325706198,1],["2016-07-01",0.43272275023653906,1],["2016-08-01",0.42999033362040795,1],["2016-09-01",0.457488545157034,1],["2016-10-01",0.46904622284354636,1],["2016-11-01",0.48446363761034256,1],["2016-12-01",0.5266813662081411,1],["2017-01-01",0.5507845167828501,1],["2017-02-01",0.5102178590578099,1],["2017-03-01",0.4947304296393349,1],["2017-04-01",0.49673279363760003,1],["2017-05-01",0.5416035229562985,1],["2017-06-01",0.5417385574231902,1],["2017-07-01",0.5644696652883971,1],["2017-08-01",0.562468529276644,1],["2017-09-01",0.533996031127088,1],["2017-10-01",0.5574712011790645,1],["2017-11-01",0.5316487150967611,1],["2017-12-01",0.5665152614943199,1],["2018-01-01",0.5808947691922639,1],["2018-02-01",0.5900676598141701,1],["2018-03-01",0.6159297491318894,1],["2018-04-01",0.6296201667349995,1],["2018-05-01",0.6195958795107577,1],["2018-06-01",0.6021080716035154,1],["2018-07-01",0.588151815205838,1],["2018-08-01",0.6253402518255615,1],["2018-09-01",0.6328785840561708,1],["2018-10-01",0.645364079956342,1],["2018-11-01",0.6285917768768693,1],["2018-12-01",0.6668961690282057,1],["2019-01-01",0.6053234258241994,1],["2019-02-01",0.6068145433140693,1],["2019-03-01",0.6281555630523077,1],["2019-04-01",0.6236089488929915,1],["2019-05-01",0.6442059187703849,1],["2019-06-01",0.6382115958719351,1],["2019-07-01",0.6281270056534392,1],["2019-08-01",0.5773888169639096,1],["2019-09-01",0.497714922571499,1],["2019-10-01",0.5336753559876745,1],["2019-11-01",0.5129086074558207,1],["2019-12-01",0.5554499136328981,1],["2020-01-01",0.5390500739999199,1],["2020-02-01",0.5216637187071301,1],["2020-03-01",0.5563748626314335,1],["2020-04-01",0.6190316733439529,1],["2020-05-01",0.5762999599755645,1],["2020-06-01",0.4724576610510478,1],["2020-07-01",0.48255110437594945,1],["2020-08-01",0.3652273815386874,1],["2020-09-01",0.3205130781432187,1],["2020-10-01",0.3779047487706979,1],["2020-11-01",0.3902611765046421,1],["2020-12-01",0.3958655448969964,1],["2021-01-01",0.36802811580306954,1],["2021-02-01",0.336306564306361,1],["2021-03-01",0.37113857069959194,1],["2021-04-01",0.4039361362859188,1],["2021-05-01",0.39913912303094207,1],["2021-06-01",0.3742048288280062,1],["2021-07-01",0.39651360231471955,1],["2021-08-01",0.398025016828097,1],["2021-09-01",0.4216947355437233,1],["2021-10-01",0.4449273375622288,1],["2021-11-01",0.4121502793453261,1],["2021-12-01",0.4343971244808312,1],["2022-01-01",0.4230057079058065,1],["2022-02-01",0.44524055050393807,1],["2022-03-01",0.39468082433600815,1],["2022-04-01",0.42484490072939846,1],["2022-05-01",0.4468456731915071,1],["2022-06-01",0.47754330908858705,1],["2022-07-01",0.522281522210447,1],["2022-08-01",0.5039280237912896,1],["2022-09-01",0.5559845006736265,1],["2022-10-01",0.5049538291172606,1],["2022-11-01",0.4882974517711284,1],["2022-12-01",0.4322744381047602,1],["2023-01-01",0.4148175959639181,1],["2023-02-01",0.41152346133735757,1],["2023-03-01",0.4627416001335595,1],["2023-04-01",0.4134761235946886,1],["2023-05-01",0.39460242673256574,1],["2023-06-01",0.3964677159920501,1],["2023-07-01",0.42208725807548925,1],["2023-08-01",0.40227437727963755,1],["2023-09-01",0.40389950048920353,1],["2023-10-01",0.43668455428646114,1],["2023-11-01",0.4197037813198864,1],["2023-12-01",0.3832079692318809,1],["2024-01-01",0.4126620691202187,0],["2024-02-01",0.4202110210396368,0],["2024-03-03",0.4159944786313045,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.10222227965543325,1],["2013-05-01",0.08469923203353995,1],["2013-06-01",0.07514837740237484,1],["2013-07-01",0.10782858304110408,1],["2013-08-01",0.09396171018608505,1],["2013-09-01",0.0688361446998015,1],["2013-10-01",0.07209855394588247,1],["2013-11-01",0.04717413604421363,1],["2013-12-01",0.01032031315091308,1],["2014-01-01",0.012778762324592245,1],["2014-02-01",0.010989160834190083,1],["2014-03-01",0.017265486670821954,1],["2014-04-01",0.020588271408619633,1],["2014-05-01",0.021907256072212236,1],["2014-06-01",0.01566166955731486,1],["2014-07-01",0.015404600277742146,1],["2014-08-01",0.0165945538828728,1],["2014-09-01",0.02081051485218327,1],["2014-10-01",0.025027493415561902,1],["2014-11-01",0.029828096953049617,1],["2014-12-01",0.02517101729238702,1],["2015-01-01",0.029586725105880195,1],["2015-02-01",0.04035086768411365,1],["2015-03-01",0.035657341999418356,1],["2015-04-01",0.036829018914039634,1],["2015-05-01",0.0394845333485341,1],["2015-06-01",0.040463804781638905,1],["2015-07-01",0.035313809283636116,1],["2015-08-01",0.03179451863610491,1],["2015-09-01",0.038544468002819895,1],["2015-10-01",0.03619619033763414,1],["2015-11-01",0.026538259234593006,1],["2015-12-01",0.023029181221321634,1],["2016-01-01",0.01880121114036981,1],["2016-02-01",0.02152180056950473,1],["2016-03-01",0.01868668285563272,1],["2016-04-01",0.020417460257486825,1],["2016-05-01",0.019253912355629375,1],["2016-06-01",0.015427239981534967,1],["2016-07-01",0.01256441229879691,1],["2016-08-01",0.014736432739927747,1],["2016-09-01",0.015049110472514886,1],["2016-10-01",0.014492891263797318,1],["2016-11-01",0.012257763370790483,1],["2016-12-01",0.011571676900997108,1],["2017-01-01",0.008795447319231629,1],["2017-02-01",0.009373920956231624,1],["2017-03-01",0.007412683198120923,1],["2017-04-01",0.008355882226787579,1],["2017-05-01",0.006511596112809298,1],["2017-06-01",0.0038057036652168487,1],["2017-07-01",0.0038081601764299545,1],["2017-08-01",0.0034304460644571546,1],["2017-09-01",0.0019134852229218144,1],["2017-10-01",0.002110210981629092,1],["2017-11-01",0.0013475649282420163,1],["2017-12-01",0.0008577271618265056,1],["2018-01-01",0.0007357439300127404,1],["2018-02-01",0.0011240536913964426,1],["2018-03-01",0.0009311476322589768,1],["2018-04-01",0.0015149355804561857,1],["2018-05-01",0.0011049533099208831,1],["2018-06-01",0.0013134453854609129,1],["2018-07-01",0.001492667174667535,1],["2018-08-01",0.001267259552699958,1],["2018-09-01",0.001278944748769656,1],["2018-10-01",0.0014235098433300788,1],["2018-11-01",0.0014596843265646106,1],["2018-12-01",0.0022734467154420647,1],["2019-01-01",0.002436454545775251,1],["2019-02-01",0.00279283439453351,1],["2019-03-01",0.002495830982550676,1],["2019-04-01",0.0022703261600669276,1],["2019-05-01",0.0017597350014133023,1],["2019-06-01",0.0010880773204963565,1],["2019-07-01",0.0009006260691368038,1],["2019-08-01",0.0009051236426778138,1],["2019-09-01",0.000941274407593338,1],["2019-10-01",0.0011105672160485617,1],["2019-11-01",0.0010037562422748182,1],["2019-12-01",0.0012712632009517638,1],["2020-01-01",0.0013429176898825156,1],["2020-02-01",0.0010021375121621653,1],["2020-03-01",0.0010918052346069998,1],["2020-04-01",0.0013116898509061832,1],["2020-05-01",0.0009772329491869367,1],["2020-06-01",0.0008490046746519473,1],["2020-07-01",0.0009412982046730664,1],["2020-08-01",0.0007530338330554244,1],["2020-09-01",0.000760712168345641,1],["2020-10-01",0.0008475687467841357,1],["2020-11-01",0.0006651063122273452,1],["2020-12-01",0.0005009942349426011,1],["2021-01-01",0.0003308115831673048,1],["2021-02-01",0.0002855707330624224,1],["2021-03-01",0.0001982212895749765,1],["2021-04-01",0.00017174970041127844,1],["2021-05-01",0.00017883936414420258,1],["2021-06-01",0.0002845659293322266,1],["2021-07-01",0.00030694355351642595,1],["2021-08-01",0.0002535465305818774,1],["2021-09-01",0.00020885178014523666,1],["2021-10-01",0.00020842859403352596,1],["2021-11-01",0.0001620870496985146,1],["2021-12-01",0.00017002927851216538,1],["2022-01-01",0.00020687949954931807,1],["2022-02-01",0.0002596675938210449,1],["2022-03-01",0.00022552921034796295,1],["2022-04-01",0.00022606509875589185,1],["2022-05-01",0.0002643335666685086,1],["2022-06-01",0.00034910842533989085,1],["2022-07-01",0.0005343779371243451,1],["2022-08-01",0.0004394969388087224,1],["2022-09-01",0.0004926078968754252,1],["2022-10-01",0.0004976410879037142,1],["2022-11-01",0.0004679317052499236,1],["2022-12-01",0.0005783068420144963,1],["2023-01-01",0.0005983414688130693,1],["2023-02-01",0.0004172485915459448,1],["2023-03-01",0.0004105341749899955,1],["2023-04-01",0.0003501445812181018,1],["2023-05-01",0.000350707782664564,1],["2023-06-01",0.000353008299430905,1],["2023-07-01",0.0003142225818524066,1],["2023-08-01",0.00033088013208932025,1],["2023-09-01",0.00037865226174586803,1],["2023-10-01",0.0003451281535814064,1],["2023-11-01",0.0002729978967273308,1],["2023-12-01",0.00025218498407963047,1],["2024-01-01",0.00022229174069773367,0],["2024-02-01",0.00022583167358583177,0],["2024-03-04",0.00014743744971992888,0]],"local":[["2013-04-01",83.2122905027933,1],["2013-05-01",83.463687150838,1],["2013-06-01",83.659217877095,1],["2013-07-01",83.8081936685288,1],["2013-08-01",84.0037243947858,1],["2013-09-01",84.2085661080074,1],["2013-10-01",84.4040968342644,1],["2013-11-01",84.7020484171322,1],["2013-12-01",84.9441340782123,1],["2014-01-01",85.6424581005587,1],["2014-02-01",86.0335195530726,1],["2014-03-01",86.3314711359404,1],["2014-04-01",87.0204841713222,1],["2014-05-01",87.2253258845438,1],["2014-06-01",87.4674115456238,1],["2014-07-01",87.5698324022346,1],["2014-08-01",87.8119180633147,1],["2014-09-01",87.9608938547486,1],["2014-10-01",88.0633147113594,1],["2014-11-01",88.3147113594041,1],["2014-12-01",88.1098696461825,1],["2015-01-01",88.8081936685288,1],["2015-02-01",88.463687150838,1],["2015-03-01",88.7523277467411,1],["2015-04-01",89.6927374301676,1],["2015-05-01",89.8417132216015,1],["2015-06-01",90.195530726257,1],["2015-07-01",90.2886405959031,1],["2015-08-01",90.437616387337,1],["2015-09-01",90.5865921787709,1],["2015-10-01",90.8379888268156,1],["2015-11-01",90.8845437616387,1],["2015-12-01",90.8379888268156,1],["2016-01-01",91.1824953445065,1],["2016-02-01",91.1266294227188,1],["2016-03-01",91.4804469273743,1],["2016-04-01",92.2532588454376,1],["2016-05-01",92.3743016759776,1],["2016-06-01",92.5698324022346,1],["2016-07-01",92.7094972067039,1],["2016-08-01",92.8584729981378,1],["2016-09-01",93.1098696461825,1],["2016-10-01",93.2960893854748,1],["2016-11-01",93.4823091247672,1],["2016-12-01",93.5754189944134,1],["2017-01-01",94.0409683426443,1],["2017-02-01",94.2271880819367,1],["2017-03-01",94.6927374301676,1],["2017-04-01",95.437616387337,1],["2017-05-01",95.6238361266294,1],["2017-06-01",95.8100558659218,1],["2017-07-01",95.903165735568,1],["2017-08-01",95.9962756052141,1],["2017-09-01",96.0893854748603,1],["2017-10-01",96.0893854748603,1],["2017-11-01",96.2756052141527,1],["2017-12-01",96.5549348230912,1],["2018-01-01",96.927374301676,1],["2018-02-01",97.2067039106145,1],["2018-03-01",97.3929236499069,1],["2018-04-01",98.6964618249534,1],["2018-05-01",98.7895716945996,1],["2018-06-01",98.7895716945996,1],["2018-07-01",98.8826815642458,1],["2018-08-01",98.8826815642458,1],["2018-09-01",98.8826815642458,1],["2018-10-01",99.515270018622,1],["2018-11-01",99.9068901303538,1],["2018-12-01",100,1],["2019-01-01",100.3,1],["2019-02-01",100.5,1],["2019-03-01",100.6,1],["2019-04-01",101.2,1],["2019-05-01",101.3,1],["2019-06-01",101.5,1],["2019-07-01",101.7,1],["2019-08-01",101.7,1],["2019-09-01",101.8,1],["2019-10-01",101.9,1],["2019-11-01",102,1],["2019-12-01",102.2,1],["2020-01-01",102.6,1],["2020-02-01",102.7,1],["2020-03-01",102.8,1],["2020-04-01",103.7,1],["2020-05-01",103.7,1],["2020-06-01",102.4,1],["2020-07-01",102.6,1],["2020-08-01",102.8,1],["2020-09-01",103.6,1],["2020-10-01",104.1,1],["2020-11-01",104.3,1],["2020-12-01",104.4,1],["2021-01-01",104.9,1],["2021-02-01",105.2,1],["2021-03-01",108.5534,1],["2021-04-01",111.7411,1],["2021-05-01",112.3207,1],["2021-06-01",110.8235,1],["2021-07-01",111.7062,1],["2021-08-01",111.8089,1],["2021-09-01",112.3168,1],["2021-10-01",113.3228,1],["2021-11-01",113.3,1],["2021-12-01",113.473,1],["2022-01-01",115.9858,1],["2022-02-01",116.3426,1],["2022-03-01",116.6,1],["2022-04-01",120.1,1],["2022-05-01",123.193,1],["2022-06-01",124.8479,1],["2022-07-01",127.722,1],["2022-08-01",128.1315,1],["2022-09-01",127.8035,1],["2022-10-01",128.1163,1],["2022-11-01",128.1163,1],["2022-12-01",127.5973,1],["2023-01-01",126.7998,1],["2023-02-01",126.9,1],["2023-03-01",128.2259,1],["2023-04-01",129.6634,1],["2023-05-01",130.2,1],["2023-06-01",130.5465,1],["2023-07-01",129.6617,1],["2023-08-01",129.7287,1],["2023-09-01",131.9162,1],["2023-10-01",132.0296,1],["2023-11-01",131.9918,1],["2023-12-01",132.1242,1],["2024-01-01",132.1242,0],["2024-02-01",132.1242,0],["2024-03-04",132.1242,0]],"USD":[["2013-04-01",10.105009851268608,1],["2013-05-01",10.329174638236578,1],["2013-06-01",9.638114326327413,1],["2013-07-01",9.767081797201458,1],["2013-08-01",9.826575003773799,1],["2013-09-01",9.658895156362684,1],["2013-10-01",9.861087715639707,1],["2013-11-01",9.853934762146334,1],["2013-12-01",9.827877519900923,1],["2014-01-01",9.834085922521787,1],["2014-02-01",9.41439760147558,1],["2014-03-01",9.776711454325927,1],["2014-04-01",9.910405306367531,1],["2014-05-01",9.976089029104429,1],["2014-06-01",10.026496037212938,1],["2014-07-01",9.955550932538548,1],["2014-08-01",9.891640193596912,1],["2014-09-01",9.879375783302498,1],["2014-10-01",9.517204808499605,1],["2014-11-01",9.66892686542845,1],["2014-12-01",9.549204448128375,1],["2015-01-01",9.291296779903188,1],["2015-02-01",9.161890480392808,1],["2015-03-01",9.213757273407841,1],["2015-04-01",9.047571426138562,1],["2015-05-01",9.224570075527447,1],["2015-06-01",9.038962436665953,1],["2015-07-01",9.112068176523785,1],["2015-08-01",8.928218879745254,1],["2015-09-01",8.760124680901582,1],["2015-10-01",8.609531639906196,1],["2015-11-01",8.618211981260753,1],["2015-12-01",8.36406059518695,1],["2016-01-01",8.088205987300189,1],["2016-02-01",7.979293647704334,1],["2016-03-01",8.076664629915165,1],["2016-04-01",8.497073181341731,1],["2016-05-01",8.71826778303912,1],["2016-06-01",8.260747057933187,1],["2016-07-01",8.550396677169626,1],["2016-08-01",8.795956502411945,1],["2016-09-01",8.602823999998384,1],["2016-10-01",8.897204785950295,1],["2016-11-01",8.937764096351763,1],["2016-12-01",8.713241273474283,1],["2017-01-01",8.772601141120846,1],["2017-02-01",8.958914036729382,1],["2017-03-01",9.097838125437162,1],["2017-04-01",9.06810420744671,1],["2017-05-01",9.158487008785876,1],["2017-06-01",9.329820690116316,1],["2017-07-01",9.382892717410101,1],["2017-08-01",9.37775457612752,1],["2017-09-01",9.46506110020788,1],["2017-10-01",9.273798314478094,1],["2017-11-01",9.105268653544952,1],["2017-12-01",9.319742309804562,1],["2018-01-01",9.884491625455626,1],["2018-02-01",10.15168770200695,1],["2018-03-01",10.144039542746265,1],["2018-04-01",10.325755452335923,1],["2018-05-01",10.029383886621847,1],["2018-06-01",9.876287608919268,1],["2018-07-01",9.478933676128133,1],["2018-08-01",9.634288090357758,1],["2018-09-01",9.200139148726041,1],["2018-10-01",9.357438221105374,1],["2018-11-01",9.268559765178708,1],["2018-12-01",9.454917393804969,1],["2019-01-01",9.360705791617063,1],["2019-02-01",9.650475153867465,1],["2019-03-01",9.554559956478313,1],["2019-04-01",9.416478856608707,1],["2019-05-01",9.465622177775224,1],["2019-06-01",9.305124474145872,1],["2019-07-01",9.515809952152413,1],["2019-08-01",9.415465323035635,1],["2019-09-01",9.19268453749825,1],["2019-10-01",9.244312389174846,1],["2019-11-01",9.292081834453727,1],["2019-12-01",9.43126169794825,1],["2020-01-01",9.646031992860808,1],["2020-02-01",9.408186588066627,1],["2020-03-01",9.282819145218507,1],["2020-04-01",8.659942754187483,1],["2020-05-01",8.627175169176244,1],["2020-06-01",8.655886256244665,1],["2020-07-01",8.693871989598536,1],["2020-08-01",8.908804090978302,1],["2020-09-01",9.06891323606136,1],["2020-10-01",9.000745220202237,1],["2020-11-01",9.14861321321137,1],["2020-12-01",9.435445824815224,1],["2021-01-01",9.710394204051763,1],["2021-02-01",9.58170571849313,1],["2021-03-01",9.839990717793736,1],["2021-04-01",10.087294773778346,1],["2021-05-01",10.342288767756937,1],["2021-06-01",10.421579153211841,1],["2021-07-01",10.310736536166939,1],["2021-08-01",10.15282139702962,1],["2021-09-01",10.186662855024204,1],["2021-10-01",10.025318345976583,1],["2021-11-01",9.899232280898447,1],["2021-12-01",9.721995297889842,1],["2022-01-01",9.86258797591431,1],["2022-02-01",10.073789682952004,1],["2022-03-01",10.013249091508042,1],["2022-04-01",10.4596670969268,1],["2022-05-01",10.175770823333542,1],["2022-06-01",10.407793980734295,1],["2022-07-01",10.377710405149317,1],["2022-08-01",10.247250717131205,1],["2022-09-01",9.913843457717375,1],["2022-10-01",9.61002802230683,1],["2022-11-01",9.585522659507195,1],["2022-12-01",9.815654114876969,1],["2023-01-01",9.940686620300765,1],["2023-02-01",9.898887042154048,1],["2023-03-01",9.707392586533919,1],["2023-04-01",9.966632717769365,1],["2023-05-01",9.850066404729544,1],["2023-06-01",9.468222654180414,1],["2023-07-01",9.611346013333993,1],["2023-08-01",9.81629876049164,1],["2023-09-01",9.76749985524551,1],["2023-10-01",9.656842763844606,1],["2023-11-01",9.67333110197739,1],["2023-12-01",9.761071892973826,1],["2024-01-01",9.828783598742474,0],["2024-02-01",9.728514450346099,0],["2024-03-04",9.611099637936682,0]],"^IXIC":[["2013-04-01",0.003091512411308579,1],["2013-05-01",0.0031061916291006356,1],["2013-06-01",0.0027849704395790835,1],["2013-07-01",0.0028471472954643092,1],["2013-08-01",0.002689132770316412,1],["2013-09-01",0.0026662587068139163,1],["2013-10-01",0.0026127762569110357,1],["2013-11-01",0.002505800425925455,1],["2013-12-01",0.0024172896239780034,1],["2014-01-01",0.002363946036631992,1],["2014-02-01",0.002293364156959239,1],["2014-03-01",0.002294237984821137,1],["2014-04-01",0.0023485095587285655,1],["2014-05-01",0.002420646412885515,1],["2014-06-01",0.0023603085079108494,1],["2014-07-01",0.0022499894954218784,1],["2014-08-01",0.00226696212876298,1],["2014-09-01",0.0021512352857750053,1],["2014-10-01",0.0021212274227719774,1],["2014-11-01",0.002086649131431999,1],["2014-12-01",0.001998690693719023,1],["2015-01-01",0.0019518545962323775,1],["2015-02-01",0.0019700447871948607,1],["2015-03-01",0.0018525960850662281,1],["2015-04-01",0.001848570942757129,1],["2015-05-01",0.0018574257000020882,1],["2015-06-01",0.0017741057875731991,1],["2015-07-01",0.0018118866445634228,1],["2015-08-01",0.0017389224615076441,1],["2015-09-01",0.0018743808186159638,1],["2015-10-01",0.0018617377407338302,1],["2015-11-01",0.0017013075836778005,1],["2015-12-01",0.0016305355486551844,1],["2016-01-01",0.001651446336333125,1],["2016-02-01",0.001739321499750084,1],["2016-03-01",0.0017573210330543855,1],["2016-04-01",0.0017546692390377453,1],["2016-05-01",0.001821409603621396,1],["2016-06-01",0.001675957998852137,1],["2016-07-01",0.0017676407258081896,1],["2016-08-01",0.001702195028695782,1],["2016-09-01",0.0016485938574484435,1],["2016-10-01",0.0016786260224410136,1],["2016-11-01",0.001718876808392338,1],["2016-12-01",0.0016366337079273814,1],["2017-01-01",0.001616884513096265,1],["2017-02-01",0.0015843838648220989,1],["2017-03-01",0.001548605130606698,1],["2017-04-01",0.0015324681574025243,1],["2017-05-01",0.0015094184350431124,1],["2017-06-01",0.0015009580988088393,1],["2017-07-01",0.0015199176870247973,1],["2017-08-01",0.0014716759068425901,1],["2017-09-01",0.0014692349340064302,1],["2017-10-01",0.0014254048833239853,1],["2017-11-01",0.0013472042406427877,1],["2017-12-01",0.0013617311203173927,1],["2018-01-01",0.00142476080013869,1],["2018-02-01",0.0013760951434415053,1],["2018-03-01",0.001394417614728515,1],["2018-04-01",0.0014717082920067742,1],["2018-05-01",0.0014218715170110873,1],["2018-06-01",0.001319008529120438,1],["2018-07-01",0.0012720157007992151,1],["2018-08-01",0.0012509106043140485,1],["2018-09-01",0.0011375118450177401,1],["2018-10-01",0.0011564528481870326,1],["2018-11-01",0.0012648454776170146,1],["2018-12-01",0.001262991364239595,1],["2019-01-01",0.0014385792284200493,1],["2019-02-01",0.001329931494433922,1],["2019-03-01",0.0012592583425159883,1],["2019-04-01",0.0012072036981071149,1],["2019-05-01",0.001163863696470425,1],["2019-06-01",0.0012504854080068702,1],["2019-07-01",0.0011681788687087147,1],["2019-08-01",0.0011495508555229598,1],["2019-09-01",0.0011626831552628688,1],["2019-10-01",0.0011516766020140043,1],["2019-11-01",0.0011148201932614278,1],["2019-12-01",0.0010874479256610438,1],["2020-01-01",0.0010671026847265004,1],["2020-02-01",0.0010236615703150826,1],["2020-03-01",0.0010710360652098848,1],["2020-04-01",0.0011609280453364814,1],["2020-05-01",0.0009937664944287487,1],["2020-06-01",0.000913895311107363,1],["2020-07-01",0.0008638868381993558,1],["2020-08-01",0.0008211908939772632,1],["2020-09-01",0.0007652471416582283,1],["2020-10-01",0.0007970911268680642,1],["2020-11-01",0.0008309027379612401,1],["2020-12-01",0.0007662770807550247,1],["2021-01-01",0.0007493444124401778,1],["2021-02-01",0.0007244499881690348,1],["2021-03-01",0.0007339902405529442,1],["2021-04-01",0.0007519795664937724,1],["2021-05-01",0.0007370623316544649,1],["2021-06-01",0.0007535999899674914,1],["2021-07-01",0.0007113948366680368,1],["2021-08-01",0.0006879257968918872,1],["2021-09-01",0.0006654043929085768,1],["2021-10-01",0.0006916431167152402,1],["2021-11-01",0.0006369645981051835,1],["2021-12-01",0.0006171806087216349,1],["2022-01-01",0.0006268926093064873,1],["2022-02-01",0.0007055744558433299,1],["2022-03-01",0.0007300042247156545,1],["2022-04-01",0.0007330071065280958,1],["2022-05-01",0.0008251724190690328,1],["2022-06-01",0.0008547169500253892,1],["2022-07-01",0.0009428427923032861,1],["2022-08-01",0.0008318951149033699,1],["2022-09-01",0.0008467985395264894,1],["2022-10-01",0.0009015873175161918,1],["2022-11-01",0.0008593228043348081,1],["2022-12-01",0.0008553820275949522,1],["2023-01-01",0.0009411693386520793,1],["2023-02-01",0.0008553328952411555,1],["2023-03-01",0.0008479864321010184,1],["2023-04-01",0.0008205630656266504,1],["2023-05-01",0.0008067179546389691,1],["2023-06-01",0.0007314498003552837,1],["2023-07-01",0.0006965399550326264,1],["2023-08-01",0.0006876600428192344,1],["2023-09-01",0.0006912616795946143,1],["2023-10-01",0.0007305838275743186,1],["2023-11-01",0.0007506236042003016,1],["2023-12-01",0.0006883034522172061,1],["2024-01-01",0.0006608163046103724,0],["2024-02-01",0.0006377672737716976,0],["2024-03-04",0.0005905459180803085,0]],"^GSPC":[["2013-04-01",0.006439675182914739,1],["2013-05-01",0.00646563445364495,1],["2013-06-01",0.00590675705651797,1],["2013-07-01",0.0060673394011906065,1],["2013-08-01",0.005816537479043785,1],["2013-09-01",0.005904150766017342,1],["2013-10-01",0.005861286794750361,1],["2013-11-01",0.005602965279292451,1],["2013-12-01",0.005440135757844661,1],["2014-01-01",0.005327644568080166,1],["2014-02-01",0.005281036033556013,1],["2014-03-01",0.00526286075649813,1],["2014-04-01",0.0052884829519404715,1],["2014-05-01",0.0052940680802240556,1],["2014-06-01",0.005211628677234471,1],["2014-07-01",0.005073434983959855,1],["2014-08-01",0.005125733206775823,1],["2014-09-01",0.004929656174436986,1],["2014-10-01",0.00482753981522362,1],["2014-11-01",0.004790842901517346,1],["2014-12-01",0.004622565962529389,1],["2015-01-01",0.004512748177256064,1],["2015-02-01",0.0045885851334948,1],["2015-03-01",0.004376603677954388,1],["2015-04-01",0.004375817693740772,1],["2015-05-01",0.0044192100109108155,1],["2015-06-01",0.004286631618168836,1],["2015-07-01",0.004408354221830568,1],["2015-08-01",0.00424246203221202,1],["2015-09-01",0.004446560731786186,1],["2015-10-01",0.004484948575139963,1],["2015-11-01",0.004141857753821765,1],["2015-12-01",0.004015526622710682,1],["2016-01-01",0.003968308400425523,1],["2016-02-01",0.0041195359127061,1],["2016-03-01",0.004169483488984819,1],["2016-04-01",0.004131571558162354,1],["2016-05-01",0.00421748966558305,1],["2016-06-01",0.003945073541119863,1],["2016-07-01",0.0040728973480973355,1],["2016-08-01",0.004047560867438009,1],["2016-09-01",0.00396200655402996,1],["2016-10-01",0.004110835438821774,1],["2016-11-01",0.004198735545909099,1],["2016-12-01",0.003960258335662441,1],["2017-01-01",0.0038962150304801646,1],["2017-02-01",0.003919737875906199,1],["2017-03-01",0.003822412461781256,1],["2017-04-01",0.003838610813705461,1],["2017-05-01",0.00383440946568385,1],["2017-06-01",0.003862240419189815,1],["2017-07-01",0.003859065444182177,1],["2017-08-01",0.0037857794215498514,1],["2017-09-01",0.003825163633728568,1],["2017-10-01",0.0036783271833714607,1],["2017-11-01",0.003524788457388947,1],["2017-12-01",0.0035233987238711155,1],["2018-01-01",0.0036831170419967607,1],["2018-02-01",0.003604426806307182,1],["2018-03-01",0.003735991798487794,1],["2018-04-01",0.00392099931438413,1],["2018-05-01",0.00379475437941447,1],["2018-06-01",0.003632724385523509,1],["2018-07-01",0.0035042917051473876,1],["2018-08-01",0.0034149974502520443,1],["2018-09-01",0.003175790923099348,1],["2018-10-01",0.0031977138617138197,1],["2018-11-01",0.00341059306410573,1],["2018-12-01",0.0033882520673015476,1],["2019-01-01",0.003779110659438335,1],["2019-02-01",0.0035711813963657632,1],["2019-03-01",0.0034145135319950557,1],["2019-04-01",0.0033056168204947203,1],["2019-05-01",0.003206153081699974,1],["2019-06-01",0.003381800080709158,1],["2019-07-01",0.0032024561517826735,1],["2019-08-01",0.0031592128054065216,1],["2019-09-01",0.0031600731884378255,1],["2019-10-01",0.003098281849647073,1],["2019-11-01",0.003045865213059153,1],["2019-12-01",0.0029999082029859075,1],["2020-01-01",0.0029728854474402244,1],["2020-02-01",0.0029076561950082433,1],["2020-03-01",0.003121030654379755,1],["2020-04-01",0.0034666393725539665,1],["2020-05-01",0.0030069377065779484,1],["2020-06-01",0.0028484741158092772,1],["2020-07-01",0.0027991294714386186,1],["2020-08-01",0.0027092760499125806,1],["2020-09-01",0.0025856218177967537,1],["2020-10-01",0.00265832560292573,1],["2020-11-01",0.0027755031094020455,1],["2020-12-01",0.00258798188690802,1],["2021-01-01",0.002579389080955831,1],["2021-02-01",0.0025680164449216765,1],["2021-03-01",0.002560823704345727,1],["2021-04-01",0.0025263837978834838,1],["2021-05-01",0.002467160820686204,1],["2021-06-01",0.0024716067050031083,1],["2021-07-01",0.0023974387101993646,1],["2021-08-01",0.002303867541210629,1],["2021-09-01",0.0022493073868660894,1],["2021-10-01",0.0023222020920496476,1],["2021-11-01",0.0021470500777972567,1],["2021-12-01",0.0021121824598037625,1],["2022-01-01",0.0020641060523826807,1],["2022-02-01",0.002228926662324756,1],["2022-03-01",0.002294963896894894,1],["2022-04-01",0.002303729142964181,1],["2022-05-01",0.0024635032503270674,1],["2022-06-01",0.002508035250052262,1],["2022-07-01",0.002744699922017804,1],["2022-08-01",0.002491805477283823,1],["2022-09-01",0.0025182939922431193,1],["2022-10-01",0.0026622198430659083,1],["2022-11-01",0.002456698736655726,1],["2022-12-01",0.0024015948491726774,1],["2023-01-01",0.0025797919491366804,1],["2023-02-01",0.0024321171077573813,1],["2023-03-01",0.0024492958895769427,1],["2023-04-01",0.002429582234898549,1],["2023-05-01",0.002363945942208667,1],["2023-06-01",0.0022634843978717725,1],["2023-07-01",0.0021596200986245067,1],["2023-08-01",0.0021438442993672586,1],["2023-09-01",0.002155895387800239,1],["2023-10-01",0.0022538913854449924,1],["2023-11-01",0.0023024778354944655,1],["2023-12-01",0.0021408534654953834,1],["2024-01-01",0.002071310628600881,0],["2024-02-01",0.002001294915055101,0],["2024-03-04",0.0018709265754094564,0]],"XAU":[["2013-04-01",0.006315631157042881,1],["2013-05-01",0.007220093072127368,1],["2013-06-01",0.006900889857650428,1],["2013-07-01",0.0077843641923695615,1],["2013-08-01",0.007536983027894504,1],["2013-09-01",0.006952182966695169,1],["2013-10-01",0.007641652703480678,1],["2013-11-01",0.007487906486407379,1],["2013-12-01",0.007851687908199245,1],["2014-01-01",0.008120004746226239,1],["2014-02-01",0.00756211487338526,1],["2014-03-01",0.007371249368103576,1],["2014-04-01",0.007754198423861147,1],["2014-05-01",0.007769577657647111,1],["2014-06-01",0.008030421206124587,1],["2014-07-01",0.0075034987378543045,1],["2014-08-01",0.007645941120444605,1],["2014-09-01",0.007677361714962205,1],["2014-10-01",0.007843128482684524,1],["2014-11-01",0.008235798525434644,1],["2014-12-01",0.007878571129928316,1],["2015-01-01",0.007831819881715996,1],["2015-02-01",0.007137021065321193,1],["2015-03-01",0.0075934259193063385,1],["2015-04-01",0.007517084243692963,1],["2015-05-01",0.007825018303668423,1],["2015-06-01",0.007601044292241133,1],["2015-07-01",0.007818154495457409,1],["2015-08-01",0.008142535618327671,1],["2015-09-01",0.00769576953217204,1],["2015-10-01",0.00773996894427567,1],["2015-11-01",0.007566790119546941,1],["2015-12-01",0.007841306807987766,1],["2016-01-01",0.007615045937043127,1],["2016-02-01",0.007085612759161449,1],["2016-03-01",0.006550175014861198,1],["2016-04-01",0.006959102935518878,1],["2016-05-01",0.006730502728506201,1],["2016-06-01",0.00679033408162108,1],["2016-07-01",0.006344394334459863,1],["2016-08-01",0.00650900781178484,1],["2016-09-01",0.006529285331278773,1],["2016-10-01",0.006750042354956911,1],["2016-11-01",0.006888424166699267,1],["2016-12-01",0.00741671097198131,1],["2017-01-01",0.007615758228641241,1],["2017-02-01",0.007405707110181609,1],["2017-03-01",0.0072941007386879905,1],["2017-04-01",0.007259742866397687,1],["2017-05-01",0.007287591282631097,1],["2017-06-01",0.007376062939399058,1],["2017-07-01",0.00755707562352927,1],["2017-08-01",0.007397547919832432,1],["2017-09-01",0.0071435655641598934,1],["2017-10-01",0.007255912539230806,1],["2017-11-01",0.007139896414677274,1],["2017-12-01",0.007277786769726382,1],["2018-01-01",0.007563612991798644,1],["2018-02-01",0.007528897667316434,1],["2018-03-01",0.007701659142039246,1],["2018-04-01",0.0077832446873072475,1],["2018-05-01",0.007682207175635737,1],["2018-06-01",0.007637827022357716,1],["2018-07-01",0.007562103708141502,1],["2018-08-01",0.007910617608111853,1],["2018-09-01",0.007659667849663353,1],["2018-10-01",0.007869792692714043,1],["2018-11-01",0.007516431227169325,1],["2018-12-01",0.007735162469045783,1],["2019-01-01",0.007305656442125452,1],["2019-02-01",0.007323263070512326,1],["2019-03-01",0.007385674846357736,1],["2019-04-01",0.007314061622293681,1],["2019-05-01",0.007411582165197999,1],["2019-06-01",0.007127632295950996,1],["2019-07-01",0.006867750358667439,1],["2019-08-01",0.006546478884453447,1],["2019-09-01",0.0060112802727608555,1],["2019-10-01",0.006238524215834644,1],["2019-11-01",0.006137884655748409,1],["2019-12-01",0.006451077314013582,1],["2020-01-01",0.006352780210178199,1],["2020-02-01",0.005919348755613879,1],["2020-03-01",0.0058518891891457476,1],["2020-04-01",0.005439310043905158,1],["2020-05-01",0.00507364171699255,1],["2020-06-01",0.0049692577408475,1],["2020-07-01",0.004916123793958284,1],["2020-08-01",0.004509191190648668,1],["2020-09-01",0.004597485565021307,1],["2020-10-01",0.004727911449267832,1],["2020-11-01",0.004874838550659678,1],["2020-12-01",0.005209215285422237,1],["2021-01-01",0.0051154356666944685,1],["2021-02-01",0.0051573531029789265,1],["2021-03-01",0.005705718617712698,1],["2021-04-01",0.005829245903871031,1],["2021-05-01",0.005846702686188351,1],["2021-06-01",0.0054882120136644195,1],["2021-07-01",0.005806388172977049,1],["2021-08-01",0.00559755502082434,1],["2021-09-01",0.005617842697917298,1],["2021-10-01",0.005692877022762802,1],["2021-11-01",0.005524365566678187,1],["2021-12-01",0.00545598376117578,1],["2022-01-01",0.005392172724071631,1],["2022-02-01",0.005593874673046418,1],["2022-03-01",0.005155020897290171,1],["2022-04-01",0.005434215443537349,1],["2022-05-01",0.005363852316395576,1],["2022-06-01",0.005637693843484153,1],["2022-07-01",0.005736383203550337,1],["2022-08-01",0.005782523579677139,1],["2022-09-01",0.005840245180941305,1],["2022-10-01",0.005786005671670496,1],["2022-11-01",0.005820425214079363,1],["2022-12-01",0.005446019372557188,1],["2023-01-01",0.005439742532360984,1],["2023-02-01",0.005068230165582872,1],["2023-03-01",0.005284995745886662,1],["2023-04-01",0.0050605577624473945,1],["2023-05-01",0.004971525515795095,1],["2023-06-01",0.004789216382937537,1],["2023-07-01",0.005007126819106477,1],["2023-08-01",0.005028104551099027,1],["2023-09-01",0.005034462450389194,1],["2023-10-01",0.005224931345805763,1],["2023-11-01",0.00487284380931009,1],["2023-12-01",0.004710693295549169,1],["2024-01-01",0.004762635380606653,0],["2024-02-01",0.004734576127549936,0],["2024-03-04",0.00461592282311185,0]],"XAG":[["2013-04-01",0.35986971583322896,1],["2013-05-01",0.4433798213463051,1],["2013-06-01",0.4237300582426584,1],["2013-07-01",0.49929322147293853,1],["2013-08-01",0.5010177531424109,1],["2013-09-01",0.41432970522846185,1],["2013-10-01",0.46639907679959397,1],["2013-11-01",0.4511211150982165,1],["2013-12-01",0.4917772614970975,1],["2014-01-01",0.5073784523145599,1],["2014-02-01",0.49167218679971897,1],["2014-03-01",0.4608238278929344,1],["2014-04-01",0.5022028516164602,1],["2014-05-01",0.5246616761315378,1],["2014-06-01",0.5353494153680479,1],["2014-07-01",0.4724167761813787,1],["2014-08-01",0.48654653576857715,1],["2014-09-01",0.5083375508918757,1],["2014-10-01",0.5533916735371819,1],["2014-11-01",0.5998930003932548,1],["2014-12-01",0.6164540497193292,1],["2015-01-01",0.5917271062453671,1],["2015-02-01",0.5320603898648524,1],["2015-03-01",0.5562439246280503,1],["2015-04-01",0.5321459419311931,1],["2015-05-01",0.5717766740185009,1],["2015-06-01",0.5409211600068828,1],["2015-07-01",0.5851770182963575,1],["2015-08-01",0.6046859441779466,1],["2015-09-01",0.5994202914153717,1],["2015-10-01",0.5928824820846803,1],["2015-11-01",0.5540777755932257,1],["2015-12-01",0.5922131284119145,1],["2016-01-01",0.5835842824986768,1],["2016-02-01",0.5563921564075993,1],["2016-03-01",0.5466084704910835,1],["2016-04-01",0.5645922760708421,1],["2016-05-01",0.4895525316871042,1],["2016-06-01",0.5181925325706198,1],["2016-07-01",0.43272275023653906,1],["2016-08-01",0.42999033362040795,1],["2016-09-01",0.457488545157034,1],["2016-10-01",0.46904622284354636,1],["2016-11-01",0.48446363761034256,1],["2016-12-01",0.5266813662081411,1],["2017-01-01",0.5507845167828501,1],["2017-02-01",0.5102178590578099,1],["2017-03-01",0.4947304296393349,1],["2017-04-01",0.49673279363760003,1],["2017-05-01",0.5416035229562985,1],["2017-06-01",0.5417385574231902,1],["2017-07-01",0.5644696652883971,1],["2017-08-01",0.562468529276644,1],["2017-09-01",0.533996031127088,1],["2017-10-01",0.5574712011790645,1],["2017-11-01",0.5316487150967611,1],["2017-12-01",0.5665152614943199,1],["2018-01-01",0.5808947691922639,1],["2018-02-01",0.5900676598141701,1],["2018-03-01",0.6159297491318894,1],["2018-04-01",0.6296201667349995,1],["2018-05-01",0.6195958795107577,1],["2018-06-01",0.6021080716035154,1],["2018-07-01",0.588151815205838,1],["2018-08-01",0.6253402518255615,1],["2018-09-01",0.6328785840561708,1],["2018-10-01",0.645364079956342,1],["2018-11-01",0.6285917768768693,1],["2018-12-01",0.6668961690282057,1],["2019-01-01",0.6053234258241994,1],["2019-02-01",0.6068145433140693,1],["2019-03-01",0.6281555630523077,1],["2019-04-01",0.6236089488929915,1],["2019-05-01",0.6442059187703849,1],["2019-06-01",0.6382115958719351,1],["2019-07-01",0.6281270056534392,1],["2019-08-01",0.5773888169639096,1],["2019-09-01",0.497714922571499,1],["2019-10-01",0.5336753559876745,1],["2019-11-01",0.5129086074558207,1],["2019-12-01",0.5554499136328981,1],["2020-01-01",0.5390500739999199,1],["2020-02-01",0.5216637187071301,1],["2020-03-01",0.5563748626314335,1],["2020-04-01",0.6190316733439529,1],["2020-05-01",0.5762999599755645,1],["2020-06-01",0.4724576610510478,1],["2020-07-01",0.48255110437594945,1],["2020-08-01",0.3652273815386874,1],["2020-09-01",0.3205130781432187,1],["2020-10-01",0.3779047487706979,1],["2020-11-01",0.3902611765046421,1],["2020-12-01",0.3958655448969964,1],["2021-01-01",0.36802811580306954,1],["2021-02-01",0.336306564306361,1],["2021-03-01",0.37113857069959194,1],["2021-04-01",0.4039361362859188,1],["2021-05-01",0.39913912303094207,1],["2021-06-01",0.3742048288280062,1],["2021-07-01",0.39651360231471955,1],["2021-08-01",0.398025016828097,1],["2021-09-01",0.4216947355437233,1],["2021-10-01",0.4449273375622288,1],["2021-11-01",0.4121502793453261,1],["2021-12-01",0.4343971244808312,1],["2022-01-01",0.4230057079058065,1],["2022-02-01",0.44524055050393807,1],["2022-03-01",0.39468082433600815,1],["2022-04-01",0.42484490072939846,1],["2022-05-01",0.4468456731915071,1],["2022-06-01",0.47754330908858705,1],["2022-07-01",0.522281522210447,1],["2022-08-01",0.5039280237912896,1],["2022-09-01",0.5559845006736265,1],["2022-10-01",0.5049538291172606,1],["2022-11-01",0.4882974517711284,1],["2022-12-01",0.4322744381047602,1],["2023-01-01",0.4148175959639181,1],["2023-02-01",0.41152346133735757,1],["2023-03-01",0.4627416001335595,1],["2023-04-01",0.4134761235946886,1],["2023-05-01",0.39460242673256574,1],["2023-06-01",0.3964677159920501,1],["2023-07-01",0.42208725807548925,1],["2023-08-01",0.40227437727963755,1],["2023-09-01",0.40389950048920353,1],["2023-10-01",0.43668455428646114,1],["2023-11-01",0.4197037813198864,1],["2023-12-01",0.3832079692318809,1],["2024-01-01",0.4126620691202187,0],["2024-02-01",0.4202110210396368,0],["2024-03-04",0.4154399740718059,0]]}
\ No newline at end of file
diff --git a/data/CPI/BY.json b/data/CPI/BY.json
index 6c605fef14..2503b25b1d 100644
--- a/data/CPI/BY.json
+++ b/data/CPI/BY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00004777707762463084,1],["2013-05-01",0.00003909859751578182,1],["2013-06-01",0.00003720679773112889,1],["2013-07-01",0.00005257902655889291,1],["2013-08-01",0.000045015553181322427,1],["2013-09-01",0.00003362961530385589,1],["2013-10-01",0.00003480006358938631,1],["2013-11-01",0.000022782900640744282,1],["2013-12-01",0.0000050617430938297294,1],["2014-01-01",0.00000624697035292724,1],["2014-02-01",0.000005639697155943548,1],["2014-03-01",0.000008551725483459747,1],["2014-04-01",0.000010092168974629207,1],["2014-05-01",0.000010786402504273257,1],["2014-06-01",0.000007663026295402668,1],["2014-07-01",0.000007587670567408472,1],["2014-08-01",0.00000820600298694823,1],["2014-09-01",0.000010304891919954436,1],["2014-10-01",0.000012850120804600075,1],["2014-11-01",0.000014977894601842167,1],["2014-12-01",0.000012712640710213859,1],["2015-01-01",0.000015539100382474724,1],["2015-02-01",0.000015414159392502532,1],["2015-03-01",0.000014341546538019062,1],["2015-04-01",0.000015348225588228568,1],["2015-05-01",0.000016726217093591424,1],["2015-06-01",0.000016929769559684576,1],["2015-07-01",0.000014242545968694354,1],["2015-08-01",0.000013182596424703238,1],["2015-09-01",0.000014411751097234648,1],["2015-10-01",0.000013727439710759725,1],["2015-11-01",0.000010231906499202915,1],["2015-12-01",0.000008919122453693417,1],["2016-01-01",0.000007449950230727258,1],["2016-02-01",0.000007839927726436003,1],["2016-03-01",0.000006690712222671317,1],["2016-04-01",0.000007478291779440525,1],["2016-05-01",0.000007217150584259461,1],["2016-06-01",0.0000059293931669315765,1],["2016-07-01",0.000004612973663425071,1],["2016-08-01",0.000005320096012406876,1],["2016-09-01",0.000005674905274299015,1],["2016-10-01",0.000005425656587903869,1],["2016-11-01",0.000004652313724878475,1],["2016-12-01",0.000004373956652751242,1],["2017-01-01",0.0000033377851623995897,1],["2017-02-01",0.0000035437491345287533,1],["2017-03-01",0.000002841001144300616,1],["2017-04-01",0.0000032550051666516526,1],["2017-05-01",0.0000025220563239476626,1],["2017-06-01",0.0000014650781861322945,1],["2017-07-01",0.0000014035399535401018,1],["2017-08-01",0.0000012495977489307608,1],["2017-09-01",6.962552236444461e-7,1],["2017-10-01",7.7863642161468e-7,1],["2017-11-01",5.067255835309514e-7,1],["2017-12-01",3.099691123603376e-7,1],["2018-01-01",2.576650138879876e-7,1],["2018-02-01",3.8569631423732507e-7,1],["2018-03-01",3.254858784187459e-7,1],["2018-04-01",5.251945021960759e-7,1],["2018-05-01",3.824415141658637e-7,1],["2018-06-01",4.631129127874264e-7,1],["2018-07-01",5.52322865755164e-7,1],["2018-08-01",4.6120852988380947e-7,1],["2018-09-01",4.690018335941665e-7,1],["2018-10-01",5.088967358254566e-7,1],["2018-11-01",5.288010345432727e-7,1],["2018-12-01",8.049286519581361e-7,1],["2019-01-01",8.710495792438832e-7,1],["2019-02-01",9.82200909783655e-7,1],["2019-03-01",8.991613644851476e-7,1],["2019-04-01",8.298382549112696e-7,1],["2019-05-01",6.52066451389144e-7,1],["2019-06-01",4.1086654000355687e-7,1],["2019-07-01",3.4125273370086463e-7,1],["2019-08-01",3.4645507618871976e-7,1],["2019-09-01",3.617892816090755e-7,1],["2019-10-01",4.308252960560934e-7,1],["2019-11-01",3.9308218370369655e-7,1],["2019-12-01",4.802466708692651e-7,1],["2020-01-01",4.971178069865486e-7,1],["2020-02-01",3.8054398815939837e-7,1],["2020-03-01",4.0523324887345515e-7,1],["2020-04-01",4.5252464843592636e-7,1],["2020-05-01",3.6244580833794275e-7,1],["2020-06-01",3.1618309120250997e-7,1],["2020-07-01",3.4637398883197854e-7,1],["2020-08-01",2.6889687032913943e-7,1],["2020-09-01",2.4979150586016113e-7,1],["2020-10-01",2.847921385673192e-7,1],["2020-11-01",2.200520756375247e-7,1],["2020-12-01",1.6532508563984818e-7,1],["2021-01-01",1.0630456508027957e-7,1],["2021-02-01",9.433811285340664e-8,1],["2021-03-01",6.467040439241414e-8,1],["2021-04-01",5.43941494937219e-8,1],["2021-05-01",5.72607236320381e-8,1],["2021-06-01",9.185472255344238e-8,1],["2021-07-01",1.004793227595437e-7,1],["2021-08-01",8.559381051267145e-8,1],["2021-09-01",7.102217805055745e-8,1],["2021-10-01",7.230884253953753e-8,1],["2021-11-01",5.898314747658621e-8,1],["2021-12-01",6.093951572089075e-8,1],["2022-01-01",7.380353371729878e-8,1],["2022-02-01",9.100164015627839e-8,1],["2022-03-01",7.312996887473618e-8,1],["2022-04-01",6.528407668995515e-8,1],["2022-05-01",7.651225895228825e-8,1],["2022-06-01",9.959997077663566e-8,1],["2022-07-01",1.537333200731605e-7,1],["2022-08-01",1.712765947088309e-7,1],["2022-09-01",2.0011443042004405e-7,1],["2022-10-01",2.0647099344674622e-7,1],["2022-11-01",1.9257280523212498e-7,1],["2022-12-01",2.333606275572244e-7,1],["2023-01-01",2.40266179904652e-7,1],["2023-02-01",1.7036442593911573e-7,1],["2023-03-01",1.7189446205888028e-7,1],["2023-04-01",1.4339610263895438e-7,1],["2023-05-01",1.4510000977583387e-7,1],["2023-06-01",1.5215781113602323e-7,1],["2023-07-01",1.337346106549016e-7,1],["2023-08-01",1.3740073802178466e-7,1],["2023-09-01",1.591185355164219e-7,1],["2023-10-01",1.472920805525269e-7,1],["2023-11-01",8.992823501660967e-8,1],["2023-12-01",8.297173979291505e-8,1],["2024-01-01",7.229924268292353e-8,0],["2024-02-01",7.522181112799783e-8,0],["2024-03-03",5.244948332950618e-8,0]],"local":[["2013-04-01",40.968985750777,1],["2013-05-01",41.2630863380122,1],["2013-06-01",41.3985273979232,1],["2013-07-01",41.804850577656,1],["2013-08-01",41.8590270016204,1],["2013-09-01",42.5594507685884,1],["2013-10-01",43.3450089160719,1],["2013-11-01",44.0183444710578,1],["2013-12-01",45.0709149937943,1],["2014-01-01",45.7965567251944,1],["2014-02-01",46.706989208069,1],["2014-03-01",47.2974181944877,1],["2014-04-01",48.0320741088865,1],["2014-05-01",49.1002547942395,1],["2014-06-01",49.6636412316619,1],["2014-07-01",50.0873078326036,1],["2014-08-01",50.4884389760483,1],["2014-09-01",51.1104176029627,1],["2014-10-01",51.7459175043752,1],["2014-11-01",52.0659210008311,1],["2014-12-01",52.3904315887865,1],["2015-01-01",53.6268457742818,1],["2015-02-01",54.5122440681323,1],["2015-03-01",54.9628017797959,1],["2015-04-01",55.4552718367305,1],["2015-05-01",55.8167658146931,1],["2015-06-01",56.2201721379268,1],["2015-07-01",56.340670130581,1],["2015-08-01",56.466407166394,1],["2015-09-01",57.2155903381137,1],["2015-10-01",57.6923432655717,1],["2015-11-01",57.9700125529922,1],["2015-12-01",58.6668052931231,1],["2016-01-01",59.7580078715752,1],["2016-02-01",61.4945453082516,1],["2016-03-01",62.0049465143018,1],["2016-04-01",62.4449475540002,1],["2016-05-01",62.7500149415244,1],["2016-06-01",62.9964155237556,1],["2016-07-01",63.2193493838694,1],["2016-08-01",63.1254824954004,1],["2016-09-01",63.5478834935109,1],["2016-10-01",64.0582846995611,1],["2016-11-01",64.562819225082,1],["2016-12-01",64.8737532931355,1],["2017-01-01",65.4381549467858,1],["2017-02-01",65.7884732145687,1],["2017-03-01",65.9701197237895,1],["2017-04-01",66.4047738708535,1],["2017-05-01",66.5929077554036,1],["2017-06-01",67.0664861544435,1],["2017-07-01",66.995125025821,1],["2017-08-01",66.4631602488173,1],["2017-09-01",66.6318320073795,1],["2017-10-01",67.429779172885,1],["2017-11-01",67.7346858133628,1],["2017-12-01",67.8514585692904,1],["2018-01-01",68.3603445085601,1],["2018-02-01",68.9845779273976,1],["2018-03-01",69.520604450095,1],["2018-04-01",69.7241588258028,1],["2018-05-01",69.5273895959519,1],["2018-06-01",69.8259360136568,1],["2018-07-01",69.7173736799459,1],["2018-08-01",69.805580576086,1],["2018-09-01",70.3687476822111,1],["2018-10-01",70.7283604126283,1],["2018-11-01",71.1218988723302,1],["2018-12-01",71.6782808325984,1],["2019-01-01",72.3090497039253,1],["2019-02-01",73.2767064951653,1],["2019-03-01",73.5562517904125,1],["2019-04-01",73.5849231027455,1],["2019-05-01",73.8286292575764,1],["2019-06-01",73.7856222890768,1],["2019-07-01",73.928978850742,1],["2019-08-01",73.7569509767438,1],["2019-09-01",74.093838896657,1],["2019-10-01",74.4952372693195,1],["2019-11-01",74.6672651433177,1],["2019-12-01",75.0686635159803,1],["2020-01-01",75.7142540222177,1],["2020-02-01",76.4724475237291,1],["2020-03-01",77.1255448963182,1],["2020-04-01",77.575956877414,1],["2020-05-01",77.4558470157885,1],["2020-06-01",77.6059843428204,1],["2020-07-01",77.7561216698524,1],["2020-08-01",77.8912452641812,1],["2020-09-01",78.6269181666378,1],["2020-10-01",79.0923438804368,1],["2020-11-01",79.6178245250487,1],["2020-12-01",80.5937171507564,1],["2021-01-01",81.5124855262751,1],["2021-02-01",83.0921223824299,1],["2021-03-01",83.6643377742003,1],["2021-04-01",84.2849093962611,1],["2021-05-01",84.7523529557355,1],["2021-06-01",85.3003902323606,1],["2021-07-01",85.3568058343662,1],["2021-08-01",85.5099338969526,1],["2021-09-01",86.6463053087783,1],["2021-10-01",87.4200049934255,1],["2021-11-01",87.8632704377547,1],["2021-12-01",88.6289107506869,1],["2022-01-01",89.9849330851724,1],["2022-02-01",91.3941327661083,1],["2022-03-01",96.9245767969512,1],["2022-04-01",98.448994061863,1],["2022-05-01",99.1580253478685,1],["2022-06-01",100.274749623327,1],["2022-07-01",100.779934414606,1],["2022-08-01",100.833111761057,1],["2022-09-01",101.710537977488,1],["2022-10-01",100.691305503855,1],["2022-11-01",99.5834441194718,1],["2022-12-01",100,1],["2023-01-01",100.76,1],["2023-02-01",102.03,1],["2023-03-01",102.59,1],["2023-04-01",102.95,1],["2023-05-01",102.66,1],["2023-06-01",102.97,1],["2023-07-01",103.26,1],["2023-08-01",102.93,1],["2023-09-01",103.61,1],["2023-10-01",104.25,1],["2023-11-01",104.93,1],["2023-12-01",105.84,1],["2024-01-01",105.84,0],["2024-02-01",105.84,0],["2024-03-03",105.84,0]],"USD":[["2013-04-01",0.0047229218687851755,1],["2013-05-01",0.004768121648266075,1],["2013-06-01",0.004771937633850056,1],["2013-07-01",0.0047625929854069665,1],["2013-08-01",0.0047077549865428185,1],["2013-09-01",0.004718813492320564,1],["2013-10-01",0.004759686023971583,1],["2013-11-01",0.004758989468210798,1],["2013-12-01",0.004820221095612947,1],["2014-01-01",0.0048074486124455714,1],["2014-02-01",0.004831520093215263,1],["2014-03-01",0.004842478760224343,1],["2014-04-01",0.004857983605027133,1],["2014-05-01",0.004911893636139831,1],["2014-06-01",0.004905818150659935,1],["2014-07-01",0.004903693664956981,1],["2014-08-01",0.004891413746183901,1],["2014-09-01",0.004892041374597073,1],["2014-10-01",0.004886515380533361,1],["2014-11-01",0.00485515947367541,1],["2014-12-01",0.004822832697117417,1],["2015-01-01",0.004879836914345935,1],["2015-02-01",0.0034998712123612274,1],["2015-03-01",0.0037058154454907397,1],["2015-04-01",0.0037705095429802216,1],["2015-05-01",0.003907660762161379,1],["2015-06-01",0.0037818379150751104,1],["2015-07-01",0.0036750226754538933,1],["2015-08-01",0.003701804944121544,1],["2015-09-01",0.003275404825217964,1],["2015-10-01",0.0032651730865115003,1],["2015-11-01",0.00332277782062003,1],["2015-12-01",0.0032393718188085453,1],["2016-01-01",0.0032049388526824134,1],["2016-02-01",0.0029066845640532517,1],["2016-03-01",0.0028918261831313553,1],["2016-04-01",0.0031122182543752855,1],["2016-05-01",0.003267961869873924,1],["2016-06-01",0.003174982512600136,1],["2016-07-01",0.003139243901395811,1],["2016-08-01",0.0031754858139443837,1],["2016-09-01",0.003244059599444122,1],["2016-10-01",0.003330817632048726,1],["2016-11-01",0.0033922406002932872,1],["2016-12-01",0.003293501880600863,1],["2017-01-01",0.0033291152640364933,1],["2017-02-01",0.0033868584994704506,1],["2017-03-01",0.003486857300414622,1],["2017-04-01",0.0035324487882738317,1],["2017-05-01",0.0035472439749239396,1],["2017-06-01",0.0035916923586419886,1],["2017-07-01",0.0034581698769328966,1],["2017-08-01",0.0034160050291326917,1],["2017-09-01",0.0034440288088929015,1],["2017-10-01",0.0034218934491502336,1],["2017-11-01",0.003423859195929605,1],["2017-12-01",0.0033680083594945466,1],["2018-01-01",0.0034616495876556106,1],["2018-02-01",0.0034833465339971148,1],["2018-03-01",0.0035458841400640108,1],["2018-04-01",0.0035797099655913876,1],["2018-05-01",0.0034713256436373903,1],["2018-06-01",0.003482319381317803,1],["2018-07-01",0.0035074341428244513,1],["2018-08-01",0.003506318683622532,1],["2018-09-01",0.003373783061562981,1],["2018-10-01",0.0033452313580558096,1],["2018-11-01",0.0033577287248728357,1],["2018-12-01",0.003347575230366076,1],["2019-01-01",0.003346517937448093,1],["2019-02-01",0.003393937533326755,1],["2019-03-01",0.0034421766648406278,1],["2019-04-01",0.0034418642216353097,1],["2019-05-01",0.0035074682601045942,1],["2019-06-01",0.0035136880669938875,1],["2019-07-01",0.0036055986727790857,1],["2019-08-01",0.003603967018465905,1],["2019-09-01",0.003533310486347794,1],["2019-10-01",0.003586170710199602,1],["2019-11-01",0.0036388832913882797,1],["2019-12-01",0.003562859389893028,1],["2020-01-01",0.0035707432455019325,1],["2020-02-01",0.003572592385895327,1],["2020-03-01",0.003445401104232339,1],["2020-04-01",0.0029876251215991364,1],["2020-05-01",0.0031997319374737583,1],["2020-06-01",0.0032235922313604923,1],["2020-07-01",0.0031991255316138165,1],["2020-08-01",0.0031811977540498948,1],["2020-09-01",0.0029779167312091997,1],["2020-10-01",0.003024346390410051,1],["2020-11-01",0.003026841408300916,1],["2020-12-01",0.0031136403979108553,1],["2021-01-01",0.003120384185875786,1],["2021-02-01",0.0031653104843966983,1],["2021-03-01",0.0032103321510105654,1],["2021-04-01",0.0031947061252405404,1],["2021-05-01",0.003311390317714118,1],["2021-06-01",0.0033639700435445044,1],["2021-07-01",0.0033752649711559926,1],["2021-08-01",0.0034274524239475577,1],["2021-09-01",0.0034640786041058294,1],["2021-10-01",0.003478021665162475,1],["2021-11-01",0.0036023104783217408,1],["2021-12-01",0.0034844215683229795,1],["2022-01-01",0.0035184435664525303,1],["2022-02-01",0.003530403506452991,1],["2022-03-01",0.0032468902510107934,1],["2022-04-01",0.003020588815633678,1],["2022-05-01",0.002945411822216336,1],["2022-06-01",0.0029693238578276486,1],["2022-07-01",0.0029855272167985344,1],["2022-08-01",0.003993461735399523,1],["2022-09-01",0.0040273474083512275,1],["2022-10-01",0.0039871949504311655,1],["2022-11-01",0.0039448299130991635,1],["2022-12-01",0.00396085094921793,1],["2023-01-01",0.003991718649597937,1],["2023-02-01",0.004041758899950721,1],["2023-03-01",0.004064575200584152,1],["2023-04-01",0.004081674727594302,1],["2023-05-01",0.004075315126342312,1],["2023-06-01",0.004081105279199204,1],["2023-07-01",0.0040906341275195575,1],["2023-08-01",0.004076300035959201,1],["2023-09-01",0.004104531861126506,1],["2023-10-01",0.004121299428908474,1],["2023-11-01",0.003186491922320415,1],["2023-12-01",0.003211504127256155,1],["2024-01-01",0.003196761195233492,0],["2024-02-01",0.0032404510178763663,0],["2024-03-03",0.0032448530419424237,0]],"^IXIC":[["2013-04-01",0.0000014449240317323425,1],["2013-05-01",0.0000014338705723447934,1],["2013-06-01",0.0000013788698494149719,1],["2013-07-01",0.000001388316799157349,1],["2013-08-01",0.0000012883205190079892,1],["2013-09-01",0.000001302589722328927,1],["2013-10-01",0.000001261117940778554,1],["2013-11-01",0.0000012101843704331478,1],["2013-12-01",0.0000011855937781184849,1],["2014-01-01",0.0000011556284115512821,1],["2014-02-01",0.0000011769669685154936,1],["2014-03-01",0.0000011363533396989511,1],["2014-04-01",0.0000011512163811526933,1],["2014-05-01",0.0000011918455896002017,1],["2014-06-01",0.0000011548644986533893,1],["2014-07-01",0.0000011082520002844953,1],["2014-08-01",0.000001121012238788012,1],["2014-09-01",0.000001065242607968347,1],["2014-10-01",0.0000010891233965804006,1],["2014-11-01",0.000001047790974087558,1],["2014-12-01",0.0000010094401980242124,1],["2015-01-01",0.0000010251240850181711,1],["2015-02-01",7.52563354967105e-7,1],["2015-03-01",7.451226446032526e-7,1],["2015-04-01",7.703784863643203e-7,1],["2015-05-01",7.868322823829033e-7,1],["2015-06-01",7.422733062350559e-7,1],["2015-07-01",7.307588546448872e-7,1],["2015-08-01",7.20989466337621e-7,1],["2015-09-01",7.008297485737234e-7,1],["2015-10-01",7.060658139648883e-7,1],["2015-11-01",6.559443092591774e-7,1],["2015-12-01",6.315007938749964e-7,1],["2016-01-01",6.54383003442865e-7,1],["2016-02-01",6.335973055339364e-7,1],["2016-03-01",6.292036636919877e-7,1],["2016-04-01",6.426817234098196e-7,1],["2016-05-01",6.827385074861713e-7,1],["2016-06-01",6.441472303764238e-7,1],["2016-07-01",6.48982214260156e-7,1],["2016-08-01",6.145205657517654e-7,1],["2016-09-01",6.216722240093767e-7,1],["2016-10-01",6.284217670241207e-7,1],["2016-11-01",6.523828144794156e-7,1],["2016-12-01",6.186281345523106e-7,1],["2017-01-01",6.135916618278222e-7,1],["2017-02-01",5.989658944149837e-7,1],["2017-03-01",5.93521782940718e-7,1],["2017-04-01",5.969676970892475e-7,1],["2017-05-01",5.846244520748203e-7,1],["2017-06-01",5.778224376642661e-7,1],["2017-07-01",5.601826343952372e-7,1],["2017-08-01",5.360827326218717e-7,1],["2017-09-01",5.346069493031453e-7,1],["2017-10-01",5.259531712069151e-7,1],["2017-11-01",5.06589953973992e-7,1],["2017-12-01",4.921082197506627e-7,1],["2018-01-01",4.989657357396601e-7,1],["2018-02-01",4.721792463542383e-7,1],["2018-03-01",4.874235045965855e-7,1],["2018-04-01",5.102085618489369e-7,1],["2018-05-01",4.921318313024193e-7,1],["2018-06-01",4.650744436534498e-7,1],["2018-07-01",4.7067649712834955e-7,1],["2018-08-01",4.5525846666736197e-7,1],["2018-09-01",4.1713697293149327e-7,1],["2018-10-01",4.1342536712053506e-7,1],["2018-11-01",4.5821660541865906e-7,1],["2018-12-01",4.471703380364762e-7,1],["2019-01-01",5.143021583542659e-7,1],["2019-02-01",4.6771836036526617e-7,1],["2019-03-01",4.536671182512622e-7,1],["2019-04-01",4.412510536063715e-7,1],["2019-05-01",4.312674748462754e-7,1],["2019-06-01",4.7219310910583343e-7,1],["2019-07-01",4.426301281513081e-7,1],["2019-08-01",4.400147233528643e-7,1],["2019-09-01",4.468901949188656e-7,1],["2019-10-01",4.46772969572211e-7,1],["2019-11-01",4.3657607051194814e-7,1],["2019-12-01",4.108065471032383e-7,1],["2020-01-01",3.9501731971905486e-7,1],["2020-02-01",3.887173683906341e-7,1],["2020-03-01",3.975245864450088e-7,1],["2020-04-01",4.0051278525358755e-7,1],["2020-05-01",3.685779328992833e-7,1],["2020-06-01",3.4034941517826756e-7,1],["2020-07-01",3.178885591845842e-7,1],["2020-08-01",2.932347148830189e-7,1],["2020-09-01",2.512806338903468e-7,1],["2020-10-01",2.678311199122182e-7,1],["2020-11-01",2.7490623495808073e-7,1],["2020-12-01",2.528668299230861e-7,1],["2021-01-01",2.4079789195139546e-7,1],["2021-02-01",2.393215999680208e-7,1],["2021-03-01",2.394669400972182e-7,1],["2021-04-01",2.3815639187805195e-7,1],["2021-05-01",2.3599235366561254e-7,1],["2021-06-01",2.432537098070006e-7,1],["2021-07-01",2.328782298378366e-7,1],["2021-08-01",2.3223425763630374e-7,1],["2021-09-01",2.2627755069127128e-7,1],["2021-10-01",2.3994746715065783e-7,1],["2021-11-01",2.3179012078561385e-7,1],["2021-12-01",2.2120124096821358e-7,1],["2022-01-01",2.236417331290342e-7,1],["2022-02-01",2.472716436782911e-7,1],["2022-03-01",2.3671073981731754e-7,1],["2022-04-01",2.116810264840368e-7,1],["2022-05-01",2.388489914611274e-7,1],["2022-06-01",2.4384912269574084e-7,1],["2022-07-01",2.712431459050034e-7,1],["2022-08-01",3.2419830459290797e-7,1],["2022-09-01",3.43998966506057e-7,1],["2022-10-01",3.740680455279701e-7,1],["2022-11-01",3.5364605811932734e-7,1],["2022-12-01",3.451670847700699e-7,1],["2023-01-01",3.7792995041760945e-7,1],["2023-02-01",3.492361643323982e-7,1],["2023-03-01",3.5505977445796306e-7,1],["2023-04-01",3.3604845510101286e-7,1],["2023-05-01",3.3376728116813047e-7,1],["2023-06-01",3.1527814149798844e-7,1],["2023-07-01",2.964506851885811e-7,1],["2023-08-01",2.855565754124785e-7,1],["2023-09-01",2.9048432355473014e-7,1],["2023-10-01",3.1179494012524207e-7,1],["2023-11-01",2.472629155636327e-7,1],["2023-12-01",2.2645969641831674e-7,1],["2024-01-01",2.1492709637297432e-7,0],["2024-02-01",2.1243259924316707e-7,0],["2024-03-03",1.993772607585774e-7,0]],"^GSPC":[["2013-04-01",0.00000300980238484804,1],["2013-05-01",0.0000029846461782219097,1],["2013-06-01",0.0000029245011355606084,1],["2013-07-01",0.0000029585365078516367,1],["2013-08-01",0.000002786610117041336,1],["2013-09-01",0.000002884448567290286,1],["2013-10-01",0.000002829087991501829,1],["2013-11-01",0.0000027059700920016673,1],["2013-12-01",0.000002668191284421452,1],["2014-01-01",0.000002604449227737916,1],["2014-02-01",0.0000027102564379818115,1],["2014-03-01",0.0000026067345395658447,1],["2014-04-01",0.0000025923625403579972,1],["2014-05-01",0.000002606622619012249,1],["2014-06-01",0.0000025499738357632294,1],["2014-07-01",0.000002498964764381083,1],["2014-08-01",0.0000025346738636049757,1],["2014-09-01",0.000002441053209924776,1],["2014-10-01",0.0000024786529271871745,1],["2014-11-01",0.0000024056761028321027,1],["2014-12-01",0.0000023346303233708997,1],["2015-01-01",0.000002370118581095515,1],["2015-02-01",0.0000017528540696437812,1],["2015-03-01",0.000001760290077899584,1],["2015-04-01",0.0000018235901763566364,1],["2015-05-01",0.0000018720410184969567,1],["2015-06-01",0.0000017934963326974818,1],["2015-07-01",0.0000017779500123144139,1],["2015-08-01",0.0000017590033507935783,1],["2015-09-01",0.0000016625661171546538,1],["2015-10-01",0.0000017009210250250805,1],["2015-11-01",0.0000015969058443313846,1],["2015-12-01",0.000001555199610434397,1],["2016-01-01",0.0000015724359384416516,1],["2016-02-01",0.0000015006580754138374,1],["2016-03-01",0.0000014928713864038235,1],["2016-04-01",0.0000015132684099750472,1],["2016-05-01",0.0000015808869097283255,1],["2016-06-01",0.0000015162720049572502,1],["2016-07-01",0.0000014953479521207577,1],["2016-08-01",0.0000014612364342753856,1],["2016-09-01",0.0000014940425835358055,1],["2016-10-01",0.0000015389600994348544,1],["2016-11-01",0.0000015935888478575122,1],["2016-12-01",0.000001496930690520031,1],["2017-01-01",0.0000014785750225368928,1],["2017-02-01",0.000001481831111034487,1],["2017-03-01",0.0000014649861443778284,1],["2017-04-01",0.0000014953176328072505,1],["2017-05-01",0.0000014851345928088505,1],["2017-06-01",0.0000014868430875137585,1],["2017-07-01",0.000001422301658359693,1],["2017-08-01",0.0000013790339081940047,1],["2017-09-01",0.0000013918530069500876,1],["2017-10-01",0.0000013572479436995807,1],["2017-11-01",0.0000013254281485521127,1],["2017-12-01",0.0000012733009091191476,1],["2018-01-01",0.0000012898650808586975,1],["2018-02-01",0.0000012367862360772037,1],["2018-03-01",0.0000013059288668822225,1],["2018-04-01",0.0000013593233333453191,1],["2018-05-01",0.000001313423470223123,1],["2018-06-01",0.0000012808766852101227,1],["2018-07-01",0.0000012966724731922595,1],["2018-08-01",0.000001242859799503609,1],["2018-09-01",0.000001164594301261377,1],["2018-10-01",0.0000011431646601917063,1],["2018-11-01",0.0000012355583381167382,1],["2018-12-01",0.0000011996327648686888,1],["2019-01-01",0.000001351058551667922,1],["2019-02-01",0.0000012559346960845478,1],["2019-03-01",0.0000012301308333563559,1],["2019-04-01",0.0000012082525154199928,1],["2019-05-01",0.000001188033914717511,1],["2019-06-01",0.000001276994264994768,1],["2019-07-01",0.0000012134302501374592,1],["2019-08-01",0.0000012092550250431375,1],["2019-09-01",0.0000012146092568267904,1],["2019-10-01",0.0000012019247244563479,1],["2019-11-01",0.0000011927949225033214,1],["2019-12-01",0.0000011332790301164759,1],["2020-01-01",0.000001100495067708133,1],["2020-02-01",0.0000011041309912224567,1],["2020-03-01",0.000001158398358809119,1],["2020-04-01",0.0000011959685151450683,1],["2020-05-01",0.000001115242756181366,1],["2020-06-01",0.0000010608178942196451,1],["2020-07-01",0.0000010300090188911883,1],["2020-08-01",9.674410613441408e-7,1],["2020-09-01",8.490285739176965e-7,1],["2020-10-01",8.932257546517255e-7,1],["2020-11-01",9.182820985670586e-7,1],["2020-12-01",8.540184641774652e-7,1],["2021-01-01",8.28873136177814e-7,1],["2021-02-01",8.48342624583555e-7,1],["2021-03-01",8.354778888423938e-7,1],["2021-04-01",8.001207434511891e-7,1],["2021-05-01",7.899346689423163e-7,1],["2021-06-01",7.978072029987668e-7,1],["2021-07-01",7.848121102352938e-7,1],["2021-08-01",7.777538951770289e-7,1],["2021-09-01",7.648999190207812e-7,1],["2021-10-01",8.056272038758423e-7,1],["2021-11-01",7.813071532481106e-7,1],["2021-12-01",7.570188931042936e-7,1],["2022-01-01",7.363625732127685e-7,1],["2022-02-01",7.811370647944638e-7,1],["2022-03-01",7.441636411071784e-7,1],["2022-04-01",6.652810666920273e-7,1],["2022-05-01",7.130694788195581e-7,1],["2022-06-01",7.155376939664881e-7,1],["2022-07-01",7.896131226655738e-7,1],["2022-08-01",9.710828885016028e-7,1],["2022-09-01",0.0000010230184515604566,1],["2022-10-01",0.0000011045534404864329,1],["2022-11-01",0.0000010110308021879605,1],["2022-12-01",9.691009001188426e-7,1],["2023-01-01",0.0000010359247835477918,1],["2023-02-01",9.930440588058007e-7,1],["2023-03-01",0.0000010255428780615285,1],["2023-04-01",9.949964734947075e-7,1],["2023-05-01",9.780466709861768e-7,1],["2023-06-01",9.7563380825872e-7,1],["2023-07-01",9.191444846179395e-7,1],["2023-08-01",8.902492485022941e-7,1],["2023-09-01",9.059576595467831e-7,1],["2023-10-01",9.619045796659562e-7,1],["2023-11-01",7.584592057047586e-7,1],["2023-12-01",7.043652393584007e-7,1],["2024-01-01",6.736831037396288e-7,0],["2024-02-01",6.66607237688832e-7,0],["2024-03-03",6.316531945528344e-7,0]],"XAU":[["2013-04-01",0.0000029518261679907346,1],["2013-05-01",0.000003332917032137986,1],["2013-06-01",0.00000341670734583664,1],["2013-07-01",0.0000037957866093693523,1],["2013-08-01",0.000003610848074678342,1],["2013-09-01",0.0000033964603873675725,1],["2013-10-01",0.000003688423490556299,1],["2013-11-01",0.0000036163085069987037,1],["2013-12-01",0.000003850971037707095,1],["2014-01-01",0.000003969510319296308,1],["2014-02-01",0.000003880918514875161,1],["2014-03-01",0.000003651035286058746,1],["2014-04-01",0.0000038010321120813797,1],["2014-05-01",0.000003825481001698424,1],["2014-06-01",0.000003929167873226555,1],["2014-07-01",0.0000036959139152780765,1],["2014-08-01",0.00000378091608338777,1],["2014-09-01",0.0000038016542726131312,1],["2014-10-01",0.000004026977325097543,1],["2014-11-01",0.000004135527736487241,1],["2014-12-01",0.000003979078116756724,1],["2015-01-01",0.000004113312131840476,1],["2015-02-01",0.0000027263646757172727,1],["2015-03-01",0.000003054110741246738,1],["2015-04-01",0.000003132690148689687,1],["2015-05-01",0.000003314790471326254,1],["2015-06-01",0.0000031802231395449618,1],["2015-07-01",0.0000031531694555394405,1],["2015-08-01",0.000003376046109038848,1],["2015-09-01",0.000002877443138953981,1],["2015-10-01",0.000002935390604773839,1],["2015-11-01",0.0000029173989265043864,1],["2015-12-01",0.000003036911080133011,1],["2016-01-01",0.000003017449929800492,1],["2016-02-01",0.0000025811358928792874,1],["2016-03-01",0.000002345271034519529,1],["2016-04-01",0.0000025489067503333587,1],["2016-05-01",0.0000025228665635426694,1],["2016-06-01",0.000002609835625357312,1],["2016-07-01",0.000002329318974835692,1],["2016-08-01",0.000002349859502318844,1],["2016-09-01",0.000002462143914190105,1],["2016-10-01",0.0000025269914129064073,1],["2016-11-01",0.0000026144337530520394,1],["2016-12-01",0.0000028034288007674546,1],["2017-01-01",0.000002890104834168001,1],["2017-02-01",0.0000027996788414172585,1],["2017-03-01",0.000002795552972034419,1],["2017-04-01",0.000002828007850916264,1],["2017-05-01",0.0000028226129757264773,1],["2017-06-01",0.0000028395560618187696,1],["2017-07-01",0.0000027852446005805242,1],["2017-08-01",0.0000026946814071810323,1],["2017-09-01",0.0000025993118629357396,1],["2017-10-01",0.000002677323653549634,1],["2017-11-01",0.0000026848191884881996,1],["2017-12-01",0.000002630077727929291,1],["2018-01-01",0.000002648854264474073,1],["2018-02-01",0.0000025833891234736203,1],["2018-03-01",0.0000026921416156607987,1],["2018-04-01",0.0000026982779807638202,1],["2018-05-01",0.000002658931303256932,1],["2018-06-01",0.000002693051693542123,1],["2018-07-01",0.0000027981608104624907,1],["2018-08-01",0.0000028790032079356247,1],["2018-09-01",0.000002808876825734875,1],["2018-10-01",0.0000028134064767520973,1],["2018-11-01",0.0000027229836867228748,1],["2018-12-01",0.0000027386847717147904,1],["2019-01-01",0.0000026118233894607387,1],["2019-02-01",0.000002575489497165008,1],["2019-03-01",0.0000026608025619218055,1],["2019-04-01",0.000002673399196870794,1],["2019-05-01",0.000002746347647661897,1],["2019-06-01",0.000002691449922436648,1],["2019-07-01",0.0000026022326741181217,1],["2019-08-01",0.000002505802228269159,1],["2019-09-01",0.0000023105023932325493,1],["2019-10-01",0.0000024201273037782013,1],["2019-11-01",0.000002403664358126528,1],["2019-12-01",0.00000243703145128073,1],["2020-01-01",0.000002351655794055118,1],["2020-02-01",0.000002247767951433763,1],["2020-03-01",0.0000021719808561080667,1],["2020-04-01",0.0000018765273388764176,1],["2020-05-01",0.0000018817623524283174,1],["2020-06-01",0.000001850632064101745,1],["2020-07-01",0.0000018090095143616648,1],["2020-08-01",0.0000016101632432123544,1],["2020-09-01",0.000001509654886886504,1],["2020-10-01",0.0000015886286719545916,1],["2020-11-01",0.000001612852444413143,1],["2020-12-01",0.000001719009727282604,1],["2021-01-01",0.000001643818389119364,1],["2021-02-01",0.0000017037283682265227,1],["2021-03-01",0.0000018615110977634763,1],["2021-04-01",0.0000018461567756540035,1],["2021-05-01",0.0000018719951744101453,1],["2021-06-01",0.0000017715339043314068,1],["2021-07-01",0.0000019007467158567855,1],["2021-08-01",0.0000018896573448950071,1],["2021-09-01",0.000001910404709378324,1],["2021-10-01",0.0000019749946025625115,1],["2021-11-01",0.0000020103053855322306,1],["2021-12-01",0.000001955457384142856,1],["2022-01-01",0.000001923638651086592,1],["2022-02-01",0.000001960397763098281,1],["2022-03-01",0.0000016715640390253768,1],["2022-04-01",0.000001569316713274321,1],["2022-05-01",0.000001552585479726675,1],["2022-06-01",0.0000016084233473080807,1],["2022-07-01",0.0000016502800243575579,1],["2022-08-01",0.0000022535104572859505,1],["2022-09-01",0.0000023725103582597077,1],["2022-10-01",0.000002400610335755596,1],["2022-11-01",0.000002395340171532943,1],["2022-12-01",0.0000021975989321545842,1],["2023-01-01",0.000002184348279432983,1],["2023-02-01",0.000002069380556774769,1],["2023-03-01",0.0000022128766764540297,1],["2023-04-01",0.000002072470342936007,1],["2023-05-01",0.0000020568930505674915,1],["2023-06-01",0.000002064304672324542,1],["2023-07-01",0.0000021310567550725888,1],["2023-08-01",0.0000020879624044190214,1],["2023-09-01",0.000002115598857180435,1],["2023-10-01",0.000002229870269005219,1],["2023-11-01",0.000001605163440949686,1],["2023-12-01",0.0000015498718918138203,1],["2024-01-01",0.0000015490226047623408,0],["2024-02-01",0.000001577030296869891,0],["2024-03-03",0.000001558113533679913,0]],"XAG":[["2013-04-01",0.00016819741651304644,1],["2013-05-01",0.00020467162175182124,1],["2013-06-01",0.0002097934661345839,1],["2013-07-01",0.00024346375341400411,1],["2013-08-01",0.00024002959574387212,1],["2013-09-01",0.00020241907295301154,1],["2013-10-01",0.00022511848910090207,1],["2013-11-01",0.0002178703926361596,1],["2013-12-01",0.0002411990916055872,1],["2014-01-01",0.00024803483066771105,1],["2014-02-01",0.0002523288425194193,1],["2014-03-01",0.0002282495099913604,1],["2014-04-01",0.0002461749185962265,1],["2014-05-01",0.0002583259171603751,1],["2014-06-01",0.0002619386542527167,1],["2014-07-01",0.0002326930140057376,1],["2014-08-01",0.00024059714735248257,1],["2014-09-01",0.0002517171515458951,1],["2014-10-01",0.00028413352224841405,1],["2014-11-01",0.00030123055273743816,1],["2014-12-01",0.0003113405690920713,1],["2015-01-01",0.00031077812329931065,1],["2015-02-01",0.00020324875588840816,1],["2015-03-01",0.00022372385837603036,1],["2015-04-01",0.00022176794830412361,1],["2015-05-01",0.00024221283544788712,1],["2015-06-01",0.00022631758526645606,1],["2015-07-01",0.00023600995621764903,1],["2015-08-01",0.00025071399435299183,1],["2015-09-01",0.0002241228505703644,1],["2015-10-01",0.0002248512468429847,1],["2015-11-01",0.00021362637025439267,1],["2015-12-01",0.00022936210194482966,1],["2016-01-01",0.0002312443505681678,1],["2016-02-01",0.0002026816613091512,1],["2016-03-01",0.0001957115665088723,1],["2016-04-01",0.00020679289802109306,1],["2016-05-01",0.00018350422889809552,1],["2016-06-01",0.00019916506552415021,1],["2016-07-01",0.00015887242498378992,1],["2016-08-01",0.0001552336240146712,1],["2016-09-01",0.00017251545615168702,1],["2016-10-01",0.00017559530963704491,1],["2016-11-01",0.00018387341656716938,1],["2016-12-01",0.000199079311089969,1],["2017-01-01",0.00020901727007988351,1],["2017-02-01",0.0001928845042431517,1],["2017-03-01",0.00018961146445351667,1],["2017-04-01",0.00019350055037303972,1],["2017-05-01",0.0002097726220238423,1],["2017-06-01",0.0002085525865614839,1],["2017-07-01",0.00020804159780285077,1],["2017-08-01",0.0002048886339624503,1],["2017-09-01",0.00019430383972859615,1],["2017-10-01",0.00020569856996204342,1],["2017-11-01",0.00019991615969282918,1],["2017-12-01",0.000204729709585084,1],["2018-01-01",0.00020343526146222122,1],["2018-02-01",0.00020246979595630503,1],["2018-03-01",0.00021530037611122122,1],["2018-04-01",0.00021827532094891077,1],["2018-05-01",0.00021445176389216932,1],["2018-06-01",0.0002122996707284275,1],["2018-07-01",0.00021763036099855582,1],["2018-08-01",0.0002275873617264609,1],["2018-09-01",0.00023208290792105422,1],["2018-10-01",0.00023071401665933383,1],["2018-11-01",0.0002277204569978435,1],["2018-12-01",0.0002361189425227145,1],["2019-01-01",0.00021640736794573148,1],["2019-02-01",0.00021340821270306103,1],["2019-03-01",0.00022630266918388214,1],["2019-04-01",0.00022793842179978045,1],["2019-05-01",0.00023870927558929022,1],["2019-06-01",0.00024099370995659715,1],["2019-07-01",0.00023800116955976667,1],["2019-08-01",0.000221007691258543,1],["2019-09-01",0.00019130226300708545,1],["2019-10-01",0.00020703010130201533,1],["2019-11-01",0.0002008607538043643,1],["2019-12-01",0.0002098330004810244,1],["2020-01-01",0.0001995441661552766,1],["2020-02-01",0.0001980925667242662,1],["2020-03-01",0.0002065034916752474,1],["2020-04-01",0.00021356198659092256,1],["2020-05-01",0.0002137438212784933,1],["2020-06-01",0.0001759508848342539,1],["2020-07-01",0.00017756663085958664,1],["2020-08-01",0.00013041711480051292,1],["2020-09-01",0.00010524538421855896,1],["2020-10-01",0.00012698002608697298,1],["2020-11-01",0.00012911887972164414,1],["2020-12-01",0.0001306332499404096,1],["2021-01-01",0.00011826390240989222,1],["2021-02-01",0.00011109866293595252,1],["2021-03-01",0.00012108528556256137,1],["2021-04-01",0.00012792897181443846,1],["2021-05-01",0.00012779622162031556,1],["2021-06-01",0.00012078916408164076,1],["2021-07-01",0.00012980047233146388,1],["2021-08-01",0.00013436775408246144,1],["2021-09-01",0.000143401595954518,1],["2021-10-01",0.00015435588836792676,1],["2021-11-01",0.00014998064777142,1],["2021-12-01",0.00015569054122943485,1],["2022-01-01",0.00015090579827409936,1],["2022-02-01",0.0001560364917459288,1],["2022-03-01",0.00012797897156920627,1],["2022-04-01",0.00012268858498367196,1],["2022-05-01",0.00012934101517955753,1],["2022-06-01",0.00013624219920643188,1],["2022-07-01",0.00015025334476635187,1],["2022-08-01",0.0001963860684155688,1],["2022-09-01",0.00022586020723661246,1],["2022-10-01",0.00020950504545708189,1],["2022-11-01",0.00020095413287937234,1],["2022-12-01",0.0001744330635993837,1],["2023-01-01",0.0001665715052931077,1],["2023-02-01",0.00016802683021998132,1],["2023-03-01",0.00019375419459089394,1],["2023-04-01",0.00016933252101596633,1],["2023-05-01",0.00016326075099173547,1],["2023-06-01",0.0001708902027196007,1],["2023-07-01",0.00017964232483976767,1],["2023-08-01",0.00016704779454861703,1],["2023-09-01",0.00016972801566623075,1],["2023-10-01",0.00018636606686111556,1],["2023-11-01",0.00013825461930789992,1],["2023-12-01",0.00012607979823112394,1],["2024-01-01",0.00013421621058754986,0],["2024-02-01",0.0001399672311533973,0],["2024-03-03",0.0001402603627159518,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00004777707762463084,1],["2013-05-01",0.00003909859751578182,1],["2013-06-01",0.00003720679773112889,1],["2013-07-01",0.00005257902655889291,1],["2013-08-01",0.000045015553181322427,1],["2013-09-01",0.00003362961530385589,1],["2013-10-01",0.00003480006358938631,1],["2013-11-01",0.000022782900640744282,1],["2013-12-01",0.0000050617430938297294,1],["2014-01-01",0.00000624697035292724,1],["2014-02-01",0.000005639697155943548,1],["2014-03-01",0.000008551725483459747,1],["2014-04-01",0.000010092168974629207,1],["2014-05-01",0.000010786402504273257,1],["2014-06-01",0.000007663026295402668,1],["2014-07-01",0.000007587670567408472,1],["2014-08-01",0.00000820600298694823,1],["2014-09-01",0.000010304891919954436,1],["2014-10-01",0.000012850120804600075,1],["2014-11-01",0.000014977894601842167,1],["2014-12-01",0.000012712640710213859,1],["2015-01-01",0.000015539100382474724,1],["2015-02-01",0.000015414159392502532,1],["2015-03-01",0.000014341546538019062,1],["2015-04-01",0.000015348225588228568,1],["2015-05-01",0.000016726217093591424,1],["2015-06-01",0.000016929769559684576,1],["2015-07-01",0.000014242545968694354,1],["2015-08-01",0.000013182596424703238,1],["2015-09-01",0.000014411751097234648,1],["2015-10-01",0.000013727439710759725,1],["2015-11-01",0.000010231906499202915,1],["2015-12-01",0.000008919122453693417,1],["2016-01-01",0.000007449950230727258,1],["2016-02-01",0.000007839927726436003,1],["2016-03-01",0.000006690712222671317,1],["2016-04-01",0.000007478291779440525,1],["2016-05-01",0.000007217150584259461,1],["2016-06-01",0.0000059293931669315765,1],["2016-07-01",0.000004612973663425071,1],["2016-08-01",0.000005320096012406876,1],["2016-09-01",0.000005674905274299015,1],["2016-10-01",0.000005425656587903869,1],["2016-11-01",0.000004652313724878475,1],["2016-12-01",0.000004373956652751242,1],["2017-01-01",0.0000033377851623995897,1],["2017-02-01",0.0000035437491345287533,1],["2017-03-01",0.000002841001144300616,1],["2017-04-01",0.0000032550051666516526,1],["2017-05-01",0.0000025220563239476626,1],["2017-06-01",0.0000014650781861322945,1],["2017-07-01",0.0000014035399535401018,1],["2017-08-01",0.0000012495977489307608,1],["2017-09-01",6.962552236444461e-7,1],["2017-10-01",7.7863642161468e-7,1],["2017-11-01",5.067255835309514e-7,1],["2017-12-01",3.099691123603376e-7,1],["2018-01-01",2.576650138879876e-7,1],["2018-02-01",3.8569631423732507e-7,1],["2018-03-01",3.254858784187459e-7,1],["2018-04-01",5.251945021960759e-7,1],["2018-05-01",3.824415141658637e-7,1],["2018-06-01",4.631129127874264e-7,1],["2018-07-01",5.52322865755164e-7,1],["2018-08-01",4.6120852988380947e-7,1],["2018-09-01",4.690018335941665e-7,1],["2018-10-01",5.088967358254566e-7,1],["2018-11-01",5.288010345432727e-7,1],["2018-12-01",8.049286519581361e-7,1],["2019-01-01",8.710495792438832e-7,1],["2019-02-01",9.82200909783655e-7,1],["2019-03-01",8.991613644851476e-7,1],["2019-04-01",8.298382549112696e-7,1],["2019-05-01",6.52066451389144e-7,1],["2019-06-01",4.1086654000355687e-7,1],["2019-07-01",3.4125273370086463e-7,1],["2019-08-01",3.4645507618871976e-7,1],["2019-09-01",3.617892816090755e-7,1],["2019-10-01",4.308252960560934e-7,1],["2019-11-01",3.9308218370369655e-7,1],["2019-12-01",4.802466708692651e-7,1],["2020-01-01",4.971178069865486e-7,1],["2020-02-01",3.8054398815939837e-7,1],["2020-03-01",4.0523324887345515e-7,1],["2020-04-01",4.5252464843592636e-7,1],["2020-05-01",3.6244580833794275e-7,1],["2020-06-01",3.1618309120250997e-7,1],["2020-07-01",3.4637398883197854e-7,1],["2020-08-01",2.6889687032913943e-7,1],["2020-09-01",2.4979150586016113e-7,1],["2020-10-01",2.847921385673192e-7,1],["2020-11-01",2.200520756375247e-7,1],["2020-12-01",1.6532508563984818e-7,1],["2021-01-01",1.0630456508027957e-7,1],["2021-02-01",9.433811285340664e-8,1],["2021-03-01",6.467040439241414e-8,1],["2021-04-01",5.43941494937219e-8,1],["2021-05-01",5.72607236320381e-8,1],["2021-06-01",9.185472255344238e-8,1],["2021-07-01",1.004793227595437e-7,1],["2021-08-01",8.559381051267145e-8,1],["2021-09-01",7.102217805055745e-8,1],["2021-10-01",7.230884253953753e-8,1],["2021-11-01",5.898314747658621e-8,1],["2021-12-01",6.093951572089075e-8,1],["2022-01-01",7.380353371729878e-8,1],["2022-02-01",9.100164015627839e-8,1],["2022-03-01",7.312996887473618e-8,1],["2022-04-01",6.528407668995515e-8,1],["2022-05-01",7.651225895228825e-8,1],["2022-06-01",9.959997077663566e-8,1],["2022-07-01",1.537333200731605e-7,1],["2022-08-01",1.712765947088309e-7,1],["2022-09-01",2.0011443042004405e-7,1],["2022-10-01",2.0647099344674622e-7,1],["2022-11-01",1.9257280523212498e-7,1],["2022-12-01",2.333606275572244e-7,1],["2023-01-01",2.40266179904652e-7,1],["2023-02-01",1.7036442593911573e-7,1],["2023-03-01",1.7189446205888028e-7,1],["2023-04-01",1.4339610263895438e-7,1],["2023-05-01",1.4510000977583387e-7,1],["2023-06-01",1.5215781113602323e-7,1],["2023-07-01",1.337346106549016e-7,1],["2023-08-01",1.3740073802178466e-7,1],["2023-09-01",1.591185355164219e-7,1],["2023-10-01",1.472920805525269e-7,1],["2023-11-01",8.992823501660967e-8,1],["2023-12-01",8.297173979291505e-8,1],["2024-01-01",7.229924268292353e-8,0],["2024-02-01",7.522181112799783e-8,0],["2024-03-04",4.971131104844037e-8,0]],"local":[["2013-04-01",40.968985750777,1],["2013-05-01",41.2630863380122,1],["2013-06-01",41.3985273979232,1],["2013-07-01",41.804850577656,1],["2013-08-01",41.8590270016204,1],["2013-09-01",42.5594507685884,1],["2013-10-01",43.3450089160719,1],["2013-11-01",44.0183444710578,1],["2013-12-01",45.0709149937943,1],["2014-01-01",45.7965567251944,1],["2014-02-01",46.706989208069,1],["2014-03-01",47.2974181944877,1],["2014-04-01",48.0320741088865,1],["2014-05-01",49.1002547942395,1],["2014-06-01",49.6636412316619,1],["2014-07-01",50.0873078326036,1],["2014-08-01",50.4884389760483,1],["2014-09-01",51.1104176029627,1],["2014-10-01",51.7459175043752,1],["2014-11-01",52.0659210008311,1],["2014-12-01",52.3904315887865,1],["2015-01-01",53.6268457742818,1],["2015-02-01",54.5122440681323,1],["2015-03-01",54.9628017797959,1],["2015-04-01",55.4552718367305,1],["2015-05-01",55.8167658146931,1],["2015-06-01",56.2201721379268,1],["2015-07-01",56.340670130581,1],["2015-08-01",56.466407166394,1],["2015-09-01",57.2155903381137,1],["2015-10-01",57.6923432655717,1],["2015-11-01",57.9700125529922,1],["2015-12-01",58.6668052931231,1],["2016-01-01",59.7580078715752,1],["2016-02-01",61.4945453082516,1],["2016-03-01",62.0049465143018,1],["2016-04-01",62.4449475540002,1],["2016-05-01",62.7500149415244,1],["2016-06-01",62.9964155237556,1],["2016-07-01",63.2193493838694,1],["2016-08-01",63.1254824954004,1],["2016-09-01",63.5478834935109,1],["2016-10-01",64.0582846995611,1],["2016-11-01",64.562819225082,1],["2016-12-01",64.8737532931355,1],["2017-01-01",65.4381549467858,1],["2017-02-01",65.7884732145687,1],["2017-03-01",65.9701197237895,1],["2017-04-01",66.4047738708535,1],["2017-05-01",66.5929077554036,1],["2017-06-01",67.0664861544435,1],["2017-07-01",66.995125025821,1],["2017-08-01",66.4631602488173,1],["2017-09-01",66.6318320073795,1],["2017-10-01",67.429779172885,1],["2017-11-01",67.7346858133628,1],["2017-12-01",67.8514585692904,1],["2018-01-01",68.3603445085601,1],["2018-02-01",68.9845779273976,1],["2018-03-01",69.520604450095,1],["2018-04-01",69.7241588258028,1],["2018-05-01",69.5273895959519,1],["2018-06-01",69.8259360136568,1],["2018-07-01",69.7173736799459,1],["2018-08-01",69.805580576086,1],["2018-09-01",70.3687476822111,1],["2018-10-01",70.7283604126283,1],["2018-11-01",71.1218988723302,1],["2018-12-01",71.6782808325984,1],["2019-01-01",72.3090497039253,1],["2019-02-01",73.2767064951653,1],["2019-03-01",73.5562517904125,1],["2019-04-01",73.5849231027455,1],["2019-05-01",73.8286292575764,1],["2019-06-01",73.7856222890768,1],["2019-07-01",73.928978850742,1],["2019-08-01",73.7569509767438,1],["2019-09-01",74.093838896657,1],["2019-10-01",74.4952372693195,1],["2019-11-01",74.6672651433177,1],["2019-12-01",75.0686635159803,1],["2020-01-01",75.7142540222177,1],["2020-02-01",76.4724475237291,1],["2020-03-01",77.1255448963182,1],["2020-04-01",77.575956877414,1],["2020-05-01",77.4558470157885,1],["2020-06-01",77.6059843428204,1],["2020-07-01",77.7561216698524,1],["2020-08-01",77.8912452641812,1],["2020-09-01",78.6269181666378,1],["2020-10-01",79.0923438804368,1],["2020-11-01",79.6178245250487,1],["2020-12-01",80.5937171507564,1],["2021-01-01",81.5124855262751,1],["2021-02-01",83.0921223824299,1],["2021-03-01",83.6643377742003,1],["2021-04-01",84.2849093962611,1],["2021-05-01",84.7523529557355,1],["2021-06-01",85.3003902323606,1],["2021-07-01",85.3568058343662,1],["2021-08-01",85.5099338969526,1],["2021-09-01",86.6463053087783,1],["2021-10-01",87.4200049934255,1],["2021-11-01",87.8632704377547,1],["2021-12-01",88.6289107506869,1],["2022-01-01",89.9849330851724,1],["2022-02-01",91.3941327661083,1],["2022-03-01",96.9245767969512,1],["2022-04-01",98.448994061863,1],["2022-05-01",99.1580253478685,1],["2022-06-01",100.274749623327,1],["2022-07-01",100.779934414606,1],["2022-08-01",100.833111761057,1],["2022-09-01",101.710537977488,1],["2022-10-01",100.691305503855,1],["2022-11-01",99.5834441194718,1],["2022-12-01",100,1],["2023-01-01",100.76,1],["2023-02-01",102.03,1],["2023-03-01",102.59,1],["2023-04-01",102.95,1],["2023-05-01",102.66,1],["2023-06-01",102.97,1],["2023-07-01",103.26,1],["2023-08-01",102.93,1],["2023-09-01",103.61,1],["2023-10-01",104.25,1],["2023-11-01",104.93,1],["2023-12-01",105.84,1],["2024-01-01",105.84,0],["2024-02-01",105.84,0],["2024-03-04",105.84,0]],"USD":[["2013-04-01",0.0047229218687851755,1],["2013-05-01",0.004768121648266075,1],["2013-06-01",0.004771937633850056,1],["2013-07-01",0.0047625929854069665,1],["2013-08-01",0.0047077549865428185,1],["2013-09-01",0.004718813492320564,1],["2013-10-01",0.004759686023971583,1],["2013-11-01",0.004758989468210798,1],["2013-12-01",0.004820221095612947,1],["2014-01-01",0.0048074486124455714,1],["2014-02-01",0.004831520093215263,1],["2014-03-01",0.004842478760224343,1],["2014-04-01",0.004857983605027133,1],["2014-05-01",0.004911893636139831,1],["2014-06-01",0.004905818150659935,1],["2014-07-01",0.004903693664956981,1],["2014-08-01",0.004891413746183901,1],["2014-09-01",0.004892041374597073,1],["2014-10-01",0.004886515380533361,1],["2014-11-01",0.00485515947367541,1],["2014-12-01",0.004822832697117417,1],["2015-01-01",0.004879836914345935,1],["2015-02-01",0.0034998712123612274,1],["2015-03-01",0.0037058154454907397,1],["2015-04-01",0.0037705095429802216,1],["2015-05-01",0.003907660762161379,1],["2015-06-01",0.0037818379150751104,1],["2015-07-01",0.0036750226754538933,1],["2015-08-01",0.003701804944121544,1],["2015-09-01",0.003275404825217964,1],["2015-10-01",0.0032651730865115003,1],["2015-11-01",0.00332277782062003,1],["2015-12-01",0.0032393718188085453,1],["2016-01-01",0.0032049388526824134,1],["2016-02-01",0.0029066845640532517,1],["2016-03-01",0.0028918261831313553,1],["2016-04-01",0.0031122182543752855,1],["2016-05-01",0.003267961869873924,1],["2016-06-01",0.003174982512600136,1],["2016-07-01",0.003139243901395811,1],["2016-08-01",0.0031754858139443837,1],["2016-09-01",0.003244059599444122,1],["2016-10-01",0.003330817632048726,1],["2016-11-01",0.0033922406002932872,1],["2016-12-01",0.003293501880600863,1],["2017-01-01",0.0033291152640364933,1],["2017-02-01",0.0033868584994704506,1],["2017-03-01",0.003486857300414622,1],["2017-04-01",0.0035324487882738317,1],["2017-05-01",0.0035472439749239396,1],["2017-06-01",0.0035916923586419886,1],["2017-07-01",0.0034581698769328966,1],["2017-08-01",0.0034160050291326917,1],["2017-09-01",0.0034440288088929015,1],["2017-10-01",0.0034218934491502336,1],["2017-11-01",0.003423859195929605,1],["2017-12-01",0.0033680083594945466,1],["2018-01-01",0.0034616495876556106,1],["2018-02-01",0.0034833465339971148,1],["2018-03-01",0.0035458841400640108,1],["2018-04-01",0.0035797099655913876,1],["2018-05-01",0.0034713256436373903,1],["2018-06-01",0.003482319381317803,1],["2018-07-01",0.0035074341428244513,1],["2018-08-01",0.003506318683622532,1],["2018-09-01",0.003373783061562981,1],["2018-10-01",0.0033452313580558096,1],["2018-11-01",0.0033577287248728357,1],["2018-12-01",0.003347575230366076,1],["2019-01-01",0.003346517937448093,1],["2019-02-01",0.003393937533326755,1],["2019-03-01",0.0034421766648406278,1],["2019-04-01",0.0034418642216353097,1],["2019-05-01",0.0035074682601045942,1],["2019-06-01",0.0035136880669938875,1],["2019-07-01",0.0036055986727790857,1],["2019-08-01",0.003603967018465905,1],["2019-09-01",0.003533310486347794,1],["2019-10-01",0.003586170710199602,1],["2019-11-01",0.0036388832913882797,1],["2019-12-01",0.003562859389893028,1],["2020-01-01",0.0035707432455019325,1],["2020-02-01",0.003572592385895327,1],["2020-03-01",0.003445401104232339,1],["2020-04-01",0.0029876251215991364,1],["2020-05-01",0.0031997319374737583,1],["2020-06-01",0.0032235922313604923,1],["2020-07-01",0.0031991255316138165,1],["2020-08-01",0.0031811977540498948,1],["2020-09-01",0.0029779167312091997,1],["2020-10-01",0.003024346390410051,1],["2020-11-01",0.003026841408300916,1],["2020-12-01",0.0031136403979108553,1],["2021-01-01",0.003120384185875786,1],["2021-02-01",0.0031653104843966983,1],["2021-03-01",0.0032103321510105654,1],["2021-04-01",0.0031947061252405404,1],["2021-05-01",0.003311390317714118,1],["2021-06-01",0.0033639700435445044,1],["2021-07-01",0.0033752649711559926,1],["2021-08-01",0.0034274524239475577,1],["2021-09-01",0.0034640786041058294,1],["2021-10-01",0.003478021665162475,1],["2021-11-01",0.0036023104783217408,1],["2021-12-01",0.0034844215683229795,1],["2022-01-01",0.0035184435664525303,1],["2022-02-01",0.003530403506452991,1],["2022-03-01",0.0032468902510107934,1],["2022-04-01",0.003020588815633678,1],["2022-05-01",0.002945411822216336,1],["2022-06-01",0.0029693238578276486,1],["2022-07-01",0.0029855272167985344,1],["2022-08-01",0.003993461735399523,1],["2022-09-01",0.0040273474083512275,1],["2022-10-01",0.0039871949504311655,1],["2022-11-01",0.0039448299130991635,1],["2022-12-01",0.00396085094921793,1],["2023-01-01",0.003991718649597937,1],["2023-02-01",0.004041758899950721,1],["2023-03-01",0.004064575200584152,1],["2023-04-01",0.004081674727594302,1],["2023-05-01",0.004075315126342312,1],["2023-06-01",0.004081105279199204,1],["2023-07-01",0.0040906341275195575,1],["2023-08-01",0.004076300035959201,1],["2023-09-01",0.004104531861126506,1],["2023-10-01",0.004121299428908474,1],["2023-11-01",0.003186491922320415,1],["2023-12-01",0.003211504127256155,1],["2024-01-01",0.003196761195233492,0],["2024-02-01",0.0032404510178763663,0],["2024-03-04",0.0032405631305113536,0]],"^IXIC":[["2013-04-01",0.0000014449240317323425,1],["2013-05-01",0.0000014338705723447934,1],["2013-06-01",0.0000013788698494149719,1],["2013-07-01",0.000001388316799157349,1],["2013-08-01",0.0000012883205190079892,1],["2013-09-01",0.000001302589722328927,1],["2013-10-01",0.000001261117940778554,1],["2013-11-01",0.0000012101843704331478,1],["2013-12-01",0.0000011855937781184849,1],["2014-01-01",0.0000011556284115512821,1],["2014-02-01",0.0000011769669685154936,1],["2014-03-01",0.0000011363533396989511,1],["2014-04-01",0.0000011512163811526933,1],["2014-05-01",0.0000011918455896002017,1],["2014-06-01",0.0000011548644986533893,1],["2014-07-01",0.0000011082520002844953,1],["2014-08-01",0.000001121012238788012,1],["2014-09-01",0.000001065242607968347,1],["2014-10-01",0.0000010891233965804006,1],["2014-11-01",0.000001047790974087558,1],["2014-12-01",0.0000010094401980242124,1],["2015-01-01",0.0000010251240850181711,1],["2015-02-01",7.52563354967105e-7,1],["2015-03-01",7.451226446032526e-7,1],["2015-04-01",7.703784863643203e-7,1],["2015-05-01",7.868322823829033e-7,1],["2015-06-01",7.422733062350559e-7,1],["2015-07-01",7.307588546448872e-7,1],["2015-08-01",7.20989466337621e-7,1],["2015-09-01",7.008297485737234e-7,1],["2015-10-01",7.060658139648883e-7,1],["2015-11-01",6.559443092591774e-7,1],["2015-12-01",6.315007938749964e-7,1],["2016-01-01",6.54383003442865e-7,1],["2016-02-01",6.335973055339364e-7,1],["2016-03-01",6.292036636919877e-7,1],["2016-04-01",6.426817234098196e-7,1],["2016-05-01",6.827385074861713e-7,1],["2016-06-01",6.441472303764238e-7,1],["2016-07-01",6.48982214260156e-7,1],["2016-08-01",6.145205657517654e-7,1],["2016-09-01",6.216722240093767e-7,1],["2016-10-01",6.284217670241207e-7,1],["2016-11-01",6.523828144794156e-7,1],["2016-12-01",6.186281345523106e-7,1],["2017-01-01",6.135916618278222e-7,1],["2017-02-01",5.989658944149837e-7,1],["2017-03-01",5.93521782940718e-7,1],["2017-04-01",5.969676970892475e-7,1],["2017-05-01",5.846244520748203e-7,1],["2017-06-01",5.778224376642661e-7,1],["2017-07-01",5.601826343952372e-7,1],["2017-08-01",5.360827326218717e-7,1],["2017-09-01",5.346069493031453e-7,1],["2017-10-01",5.259531712069151e-7,1],["2017-11-01",5.06589953973992e-7,1],["2017-12-01",4.921082197506627e-7,1],["2018-01-01",4.989657357396601e-7,1],["2018-02-01",4.721792463542383e-7,1],["2018-03-01",4.874235045965855e-7,1],["2018-04-01",5.102085618489369e-7,1],["2018-05-01",4.921318313024193e-7,1],["2018-06-01",4.650744436534498e-7,1],["2018-07-01",4.7067649712834955e-7,1],["2018-08-01",4.5525846666736197e-7,1],["2018-09-01",4.1713697293149327e-7,1],["2018-10-01",4.1342536712053506e-7,1],["2018-11-01",4.5821660541865906e-7,1],["2018-12-01",4.471703380364762e-7,1],["2019-01-01",5.143021583542659e-7,1],["2019-02-01",4.6771836036526617e-7,1],["2019-03-01",4.536671182512622e-7,1],["2019-04-01",4.412510536063715e-7,1],["2019-05-01",4.312674748462754e-7,1],["2019-06-01",4.7219310910583343e-7,1],["2019-07-01",4.426301281513081e-7,1],["2019-08-01",4.400147233528643e-7,1],["2019-09-01",4.468901949188656e-7,1],["2019-10-01",4.46772969572211e-7,1],["2019-11-01",4.3657607051194814e-7,1],["2019-12-01",4.108065471032383e-7,1],["2020-01-01",3.9501731971905486e-7,1],["2020-02-01",3.887173683906341e-7,1],["2020-03-01",3.975245864450088e-7,1],["2020-04-01",4.0051278525358755e-7,1],["2020-05-01",3.685779328992833e-7,1],["2020-06-01",3.4034941517826756e-7,1],["2020-07-01",3.178885591845842e-7,1],["2020-08-01",2.932347148830189e-7,1],["2020-09-01",2.512806338903468e-7,1],["2020-10-01",2.678311199122182e-7,1],["2020-11-01",2.7490623495808073e-7,1],["2020-12-01",2.528668299230861e-7,1],["2021-01-01",2.4079789195139546e-7,1],["2021-02-01",2.393215999680208e-7,1],["2021-03-01",2.394669400972182e-7,1],["2021-04-01",2.3815639187805195e-7,1],["2021-05-01",2.3599235366561254e-7,1],["2021-06-01",2.432537098070006e-7,1],["2021-07-01",2.328782298378366e-7,1],["2021-08-01",2.3223425763630374e-7,1],["2021-09-01",2.2627755069127128e-7,1],["2021-10-01",2.3994746715065783e-7,1],["2021-11-01",2.3179012078561385e-7,1],["2021-12-01",2.2120124096821358e-7,1],["2022-01-01",2.236417331290342e-7,1],["2022-02-01",2.472716436782911e-7,1],["2022-03-01",2.3671073981731754e-7,1],["2022-04-01",2.116810264840368e-7,1],["2022-05-01",2.388489914611274e-7,1],["2022-06-01",2.4384912269574084e-7,1],["2022-07-01",2.712431459050034e-7,1],["2022-08-01",3.2419830459290797e-7,1],["2022-09-01",3.43998966506057e-7,1],["2022-10-01",3.740680455279701e-7,1],["2022-11-01",3.5364605811932734e-7,1],["2022-12-01",3.451670847700699e-7,1],["2023-01-01",3.7792995041760945e-7,1],["2023-02-01",3.492361643323982e-7,1],["2023-03-01",3.5505977445796306e-7,1],["2023-04-01",3.3604845510101286e-7,1],["2023-05-01",3.3376728116813047e-7,1],["2023-06-01",3.1527814149798844e-7,1],["2023-07-01",2.964506851885811e-7,1],["2023-08-01",2.855565754124785e-7,1],["2023-09-01",2.9048432355473014e-7,1],["2023-10-01",3.1179494012524207e-7,1],["2023-11-01",2.472629155636327e-7,1],["2023-12-01",2.2645969641831674e-7,1],["2024-01-01",2.1492709637297432e-7,0],["2024-02-01",2.1243259924316707e-7,0],["2024-03-04",1.991136707657586e-7,0]],"^GSPC":[["2013-04-01",0.00000300980238484804,1],["2013-05-01",0.0000029846461782219097,1],["2013-06-01",0.0000029245011355606084,1],["2013-07-01",0.0000029585365078516367,1],["2013-08-01",0.000002786610117041336,1],["2013-09-01",0.000002884448567290286,1],["2013-10-01",0.000002829087991501829,1],["2013-11-01",0.0000027059700920016673,1],["2013-12-01",0.000002668191284421452,1],["2014-01-01",0.000002604449227737916,1],["2014-02-01",0.0000027102564379818115,1],["2014-03-01",0.0000026067345395658447,1],["2014-04-01",0.0000025923625403579972,1],["2014-05-01",0.000002606622619012249,1],["2014-06-01",0.0000025499738357632294,1],["2014-07-01",0.000002498964764381083,1],["2014-08-01",0.0000025346738636049757,1],["2014-09-01",0.000002441053209924776,1],["2014-10-01",0.0000024786529271871745,1],["2014-11-01",0.0000024056761028321027,1],["2014-12-01",0.0000023346303233708997,1],["2015-01-01",0.000002370118581095515,1],["2015-02-01",0.0000017528540696437812,1],["2015-03-01",0.000001760290077899584,1],["2015-04-01",0.0000018235901763566364,1],["2015-05-01",0.0000018720410184969567,1],["2015-06-01",0.0000017934963326974818,1],["2015-07-01",0.0000017779500123144139,1],["2015-08-01",0.0000017590033507935783,1],["2015-09-01",0.0000016625661171546538,1],["2015-10-01",0.0000017009210250250805,1],["2015-11-01",0.0000015969058443313846,1],["2015-12-01",0.000001555199610434397,1],["2016-01-01",0.0000015724359384416516,1],["2016-02-01",0.0000015006580754138374,1],["2016-03-01",0.0000014928713864038235,1],["2016-04-01",0.0000015132684099750472,1],["2016-05-01",0.0000015808869097283255,1],["2016-06-01",0.0000015162720049572502,1],["2016-07-01",0.0000014953479521207577,1],["2016-08-01",0.0000014612364342753856,1],["2016-09-01",0.0000014940425835358055,1],["2016-10-01",0.0000015389600994348544,1],["2016-11-01",0.0000015935888478575122,1],["2016-12-01",0.000001496930690520031,1],["2017-01-01",0.0000014785750225368928,1],["2017-02-01",0.000001481831111034487,1],["2017-03-01",0.0000014649861443778284,1],["2017-04-01",0.0000014953176328072505,1],["2017-05-01",0.0000014851345928088505,1],["2017-06-01",0.0000014868430875137585,1],["2017-07-01",0.000001422301658359693,1],["2017-08-01",0.0000013790339081940047,1],["2017-09-01",0.0000013918530069500876,1],["2017-10-01",0.0000013572479436995807,1],["2017-11-01",0.0000013254281485521127,1],["2017-12-01",0.0000012733009091191476,1],["2018-01-01",0.0000012898650808586975,1],["2018-02-01",0.0000012367862360772037,1],["2018-03-01",0.0000013059288668822225,1],["2018-04-01",0.0000013593233333453191,1],["2018-05-01",0.000001313423470223123,1],["2018-06-01",0.0000012808766852101227,1],["2018-07-01",0.0000012966724731922595,1],["2018-08-01",0.000001242859799503609,1],["2018-09-01",0.000001164594301261377,1],["2018-10-01",0.0000011431646601917063,1],["2018-11-01",0.0000012355583381167382,1],["2018-12-01",0.0000011996327648686888,1],["2019-01-01",0.000001351058551667922,1],["2019-02-01",0.0000012559346960845478,1],["2019-03-01",0.0000012301308333563559,1],["2019-04-01",0.0000012082525154199928,1],["2019-05-01",0.000001188033914717511,1],["2019-06-01",0.000001276994264994768,1],["2019-07-01",0.0000012134302501374592,1],["2019-08-01",0.0000012092550250431375,1],["2019-09-01",0.0000012146092568267904,1],["2019-10-01",0.0000012019247244563479,1],["2019-11-01",0.0000011927949225033214,1],["2019-12-01",0.0000011332790301164759,1],["2020-01-01",0.000001100495067708133,1],["2020-02-01",0.0000011041309912224567,1],["2020-03-01",0.000001158398358809119,1],["2020-04-01",0.0000011959685151450683,1],["2020-05-01",0.000001115242756181366,1],["2020-06-01",0.0000010608178942196451,1],["2020-07-01",0.0000010300090188911883,1],["2020-08-01",9.674410613441408e-7,1],["2020-09-01",8.490285739176965e-7,1],["2020-10-01",8.932257546517255e-7,1],["2020-11-01",9.182820985670586e-7,1],["2020-12-01",8.540184641774652e-7,1],["2021-01-01",8.28873136177814e-7,1],["2021-02-01",8.48342624583555e-7,1],["2021-03-01",8.354778888423938e-7,1],["2021-04-01",8.001207434511891e-7,1],["2021-05-01",7.899346689423163e-7,1],["2021-06-01",7.978072029987668e-7,1],["2021-07-01",7.848121102352938e-7,1],["2021-08-01",7.777538951770289e-7,1],["2021-09-01",7.648999190207812e-7,1],["2021-10-01",8.056272038758423e-7,1],["2021-11-01",7.813071532481106e-7,1],["2021-12-01",7.570188931042936e-7,1],["2022-01-01",7.363625732127685e-7,1],["2022-02-01",7.811370647944638e-7,1],["2022-03-01",7.441636411071784e-7,1],["2022-04-01",6.652810666920273e-7,1],["2022-05-01",7.130694788195581e-7,1],["2022-06-01",7.155376939664881e-7,1],["2022-07-01",7.896131226655738e-7,1],["2022-08-01",9.710828885016028e-7,1],["2022-09-01",0.0000010230184515604566,1],["2022-10-01",0.0000011045534404864329,1],["2022-11-01",0.0000010110308021879605,1],["2022-12-01",9.691009001188426e-7,1],["2023-01-01",0.0000010359247835477918,1],["2023-02-01",9.930440588058007e-7,1],["2023-03-01",0.0000010255428780615285,1],["2023-04-01",9.949964734947075e-7,1],["2023-05-01",9.780466709861768e-7,1],["2023-06-01",9.7563380825872e-7,1],["2023-07-01",9.191444846179395e-7,1],["2023-08-01",8.902492485022941e-7,1],["2023-09-01",9.059576595467831e-7,1],["2023-10-01",9.619045796659562e-7,1],["2023-11-01",7.584592057047586e-7,1],["2023-12-01",7.043652393584007e-7,1],["2024-01-01",6.736831037396288e-7,0],["2024-02-01",6.66607237688832e-7,0],["2024-03-04",6.30818107038929e-7,0]],"XAU":[["2013-04-01",0.0000029518261679907346,1],["2013-05-01",0.000003332917032137986,1],["2013-06-01",0.00000341670734583664,1],["2013-07-01",0.0000037957866093693523,1],["2013-08-01",0.000003610848074678342,1],["2013-09-01",0.0000033964603873675725,1],["2013-10-01",0.000003688423490556299,1],["2013-11-01",0.0000036163085069987037,1],["2013-12-01",0.000003850971037707095,1],["2014-01-01",0.000003969510319296308,1],["2014-02-01",0.000003880918514875161,1],["2014-03-01",0.000003651035286058746,1],["2014-04-01",0.0000038010321120813797,1],["2014-05-01",0.000003825481001698424,1],["2014-06-01",0.000003929167873226555,1],["2014-07-01",0.0000036959139152780765,1],["2014-08-01",0.00000378091608338777,1],["2014-09-01",0.0000038016542726131312,1],["2014-10-01",0.000004026977325097543,1],["2014-11-01",0.000004135527736487241,1],["2014-12-01",0.000003979078116756724,1],["2015-01-01",0.000004113312131840476,1],["2015-02-01",0.0000027263646757172727,1],["2015-03-01",0.000003054110741246738,1],["2015-04-01",0.000003132690148689687,1],["2015-05-01",0.000003314790471326254,1],["2015-06-01",0.0000031802231395449618,1],["2015-07-01",0.0000031531694555394405,1],["2015-08-01",0.000003376046109038848,1],["2015-09-01",0.000002877443138953981,1],["2015-10-01",0.000002935390604773839,1],["2015-11-01",0.0000029173989265043864,1],["2015-12-01",0.000003036911080133011,1],["2016-01-01",0.000003017449929800492,1],["2016-02-01",0.0000025811358928792874,1],["2016-03-01",0.000002345271034519529,1],["2016-04-01",0.0000025489067503333587,1],["2016-05-01",0.0000025228665635426694,1],["2016-06-01",0.000002609835625357312,1],["2016-07-01",0.000002329318974835692,1],["2016-08-01",0.000002349859502318844,1],["2016-09-01",0.000002462143914190105,1],["2016-10-01",0.0000025269914129064073,1],["2016-11-01",0.0000026144337530520394,1],["2016-12-01",0.0000028034288007674546,1],["2017-01-01",0.000002890104834168001,1],["2017-02-01",0.0000027996788414172585,1],["2017-03-01",0.000002795552972034419,1],["2017-04-01",0.000002828007850916264,1],["2017-05-01",0.0000028226129757264773,1],["2017-06-01",0.0000028395560618187696,1],["2017-07-01",0.0000027852446005805242,1],["2017-08-01",0.0000026946814071810323,1],["2017-09-01",0.0000025993118629357396,1],["2017-10-01",0.000002677323653549634,1],["2017-11-01",0.0000026848191884881996,1],["2017-12-01",0.000002630077727929291,1],["2018-01-01",0.000002648854264474073,1],["2018-02-01",0.0000025833891234736203,1],["2018-03-01",0.0000026921416156607987,1],["2018-04-01",0.0000026982779807638202,1],["2018-05-01",0.000002658931303256932,1],["2018-06-01",0.000002693051693542123,1],["2018-07-01",0.0000027981608104624907,1],["2018-08-01",0.0000028790032079356247,1],["2018-09-01",0.000002808876825734875,1],["2018-10-01",0.0000028134064767520973,1],["2018-11-01",0.0000027229836867228748,1],["2018-12-01",0.0000027386847717147904,1],["2019-01-01",0.0000026118233894607387,1],["2019-02-01",0.000002575489497165008,1],["2019-03-01",0.0000026608025619218055,1],["2019-04-01",0.000002673399196870794,1],["2019-05-01",0.000002746347647661897,1],["2019-06-01",0.000002691449922436648,1],["2019-07-01",0.0000026022326741181217,1],["2019-08-01",0.000002505802228269159,1],["2019-09-01",0.0000023105023932325493,1],["2019-10-01",0.0000024201273037782013,1],["2019-11-01",0.000002403664358126528,1],["2019-12-01",0.00000243703145128073,1],["2020-01-01",0.000002351655794055118,1],["2020-02-01",0.000002247767951433763,1],["2020-03-01",0.0000021719808561080667,1],["2020-04-01",0.0000018765273388764176,1],["2020-05-01",0.0000018817623524283174,1],["2020-06-01",0.000001850632064101745,1],["2020-07-01",0.0000018090095143616648,1],["2020-08-01",0.0000016101632432123544,1],["2020-09-01",0.000001509654886886504,1],["2020-10-01",0.0000015886286719545916,1],["2020-11-01",0.000001612852444413143,1],["2020-12-01",0.000001719009727282604,1],["2021-01-01",0.000001643818389119364,1],["2021-02-01",0.0000017037283682265227,1],["2021-03-01",0.0000018615110977634763,1],["2021-04-01",0.0000018461567756540035,1],["2021-05-01",0.0000018719951744101453,1],["2021-06-01",0.0000017715339043314068,1],["2021-07-01",0.0000019007467158567855,1],["2021-08-01",0.0000018896573448950071,1],["2021-09-01",0.000001910404709378324,1],["2021-10-01",0.0000019749946025625115,1],["2021-11-01",0.0000020103053855322306,1],["2021-12-01",0.000001955457384142856,1],["2022-01-01",0.000001923638651086592,1],["2022-02-01",0.000001960397763098281,1],["2022-03-01",0.0000016715640390253768,1],["2022-04-01",0.000001569316713274321,1],["2022-05-01",0.000001552585479726675,1],["2022-06-01",0.0000016084233473080807,1],["2022-07-01",0.0000016502800243575579,1],["2022-08-01",0.0000022535104572859505,1],["2022-09-01",0.0000023725103582597077,1],["2022-10-01",0.000002400610335755596,1],["2022-11-01",0.000002395340171532943,1],["2022-12-01",0.0000021975989321545842,1],["2023-01-01",0.000002184348279432983,1],["2023-02-01",0.000002069380556774769,1],["2023-03-01",0.0000022128766764540297,1],["2023-04-01",0.000002072470342936007,1],["2023-05-01",0.0000020568930505674915,1],["2023-06-01",0.000002064304672324542,1],["2023-07-01",0.0000021310567550725888,1],["2023-08-01",0.0000020879624044190214,1],["2023-09-01",0.000002115598857180435,1],["2023-10-01",0.000002229870269005219,1],["2023-11-01",0.000001605163440949686,1],["2023-12-01",0.0000015498718918138203,1],["2024-01-01",0.0000015490226047623408,0],["2024-02-01",0.000001577030296869891,0],["2024-03-04",0.0000015563452546906877,0]],"XAG":[["2013-04-01",0.00016819741651304644,1],["2013-05-01",0.00020467162175182124,1],["2013-06-01",0.0002097934661345839,1],["2013-07-01",0.00024346375341400411,1],["2013-08-01",0.00024002959574387212,1],["2013-09-01",0.00020241907295301154,1],["2013-10-01",0.00022511848910090207,1],["2013-11-01",0.0002178703926361596,1],["2013-12-01",0.0002411990916055872,1],["2014-01-01",0.00024803483066771105,1],["2014-02-01",0.0002523288425194193,1],["2014-03-01",0.0002282495099913604,1],["2014-04-01",0.0002461749185962265,1],["2014-05-01",0.0002583259171603751,1],["2014-06-01",0.0002619386542527167,1],["2014-07-01",0.0002326930140057376,1],["2014-08-01",0.00024059714735248257,1],["2014-09-01",0.0002517171515458951,1],["2014-10-01",0.00028413352224841405,1],["2014-11-01",0.00030123055273743816,1],["2014-12-01",0.0003113405690920713,1],["2015-01-01",0.00031077812329931065,1],["2015-02-01",0.00020324875588840816,1],["2015-03-01",0.00022372385837603036,1],["2015-04-01",0.00022176794830412361,1],["2015-05-01",0.00024221283544788712,1],["2015-06-01",0.00022631758526645606,1],["2015-07-01",0.00023600995621764903,1],["2015-08-01",0.00025071399435299183,1],["2015-09-01",0.0002241228505703644,1],["2015-10-01",0.0002248512468429847,1],["2015-11-01",0.00021362637025439267,1],["2015-12-01",0.00022936210194482966,1],["2016-01-01",0.0002312443505681678,1],["2016-02-01",0.0002026816613091512,1],["2016-03-01",0.0001957115665088723,1],["2016-04-01",0.00020679289802109306,1],["2016-05-01",0.00018350422889809552,1],["2016-06-01",0.00019916506552415021,1],["2016-07-01",0.00015887242498378992,1],["2016-08-01",0.0001552336240146712,1],["2016-09-01",0.00017251545615168702,1],["2016-10-01",0.00017559530963704491,1],["2016-11-01",0.00018387341656716938,1],["2016-12-01",0.000199079311089969,1],["2017-01-01",0.00020901727007988351,1],["2017-02-01",0.0001928845042431517,1],["2017-03-01",0.00018961146445351667,1],["2017-04-01",0.00019350055037303972,1],["2017-05-01",0.0002097726220238423,1],["2017-06-01",0.0002085525865614839,1],["2017-07-01",0.00020804159780285077,1],["2017-08-01",0.0002048886339624503,1],["2017-09-01",0.00019430383972859615,1],["2017-10-01",0.00020569856996204342,1],["2017-11-01",0.00019991615969282918,1],["2017-12-01",0.000204729709585084,1],["2018-01-01",0.00020343526146222122,1],["2018-02-01",0.00020246979595630503,1],["2018-03-01",0.00021530037611122122,1],["2018-04-01",0.00021827532094891077,1],["2018-05-01",0.00021445176389216932,1],["2018-06-01",0.0002122996707284275,1],["2018-07-01",0.00021763036099855582,1],["2018-08-01",0.0002275873617264609,1],["2018-09-01",0.00023208290792105422,1],["2018-10-01",0.00023071401665933383,1],["2018-11-01",0.0002277204569978435,1],["2018-12-01",0.0002361189425227145,1],["2019-01-01",0.00021640736794573148,1],["2019-02-01",0.00021340821270306103,1],["2019-03-01",0.00022630266918388214,1],["2019-04-01",0.00022793842179978045,1],["2019-05-01",0.00023870927558929022,1],["2019-06-01",0.00024099370995659715,1],["2019-07-01",0.00023800116955976667,1],["2019-08-01",0.000221007691258543,1],["2019-09-01",0.00019130226300708545,1],["2019-10-01",0.00020703010130201533,1],["2019-11-01",0.0002008607538043643,1],["2019-12-01",0.0002098330004810244,1],["2020-01-01",0.0001995441661552766,1],["2020-02-01",0.0001980925667242662,1],["2020-03-01",0.0002065034916752474,1],["2020-04-01",0.00021356198659092256,1],["2020-05-01",0.0002137438212784933,1],["2020-06-01",0.0001759508848342539,1],["2020-07-01",0.00017756663085958664,1],["2020-08-01",0.00013041711480051292,1],["2020-09-01",0.00010524538421855896,1],["2020-10-01",0.00012698002608697298,1],["2020-11-01",0.00012911887972164414,1],["2020-12-01",0.0001306332499404096,1],["2021-01-01",0.00011826390240989222,1],["2021-02-01",0.00011109866293595252,1],["2021-03-01",0.00012108528556256137,1],["2021-04-01",0.00012792897181443846,1],["2021-05-01",0.00012779622162031556,1],["2021-06-01",0.00012078916408164076,1],["2021-07-01",0.00012980047233146388,1],["2021-08-01",0.00013436775408246144,1],["2021-09-01",0.000143401595954518,1],["2021-10-01",0.00015435588836792676,1],["2021-11-01",0.00014998064777142,1],["2021-12-01",0.00015569054122943485,1],["2022-01-01",0.00015090579827409936,1],["2022-02-01",0.0001560364917459288,1],["2022-03-01",0.00012797897156920627,1],["2022-04-01",0.00012268858498367196,1],["2022-05-01",0.00012934101517955753,1],["2022-06-01",0.00013624219920643188,1],["2022-07-01",0.00015025334476635187,1],["2022-08-01",0.0001963860684155688,1],["2022-09-01",0.00022586020723661246,1],["2022-10-01",0.00020950504545708189,1],["2022-11-01",0.00020095413287937234,1],["2022-12-01",0.0001744330635993837,1],["2023-01-01",0.0001665715052931077,1],["2023-02-01",0.00016802683021998132,1],["2023-03-01",0.00019375419459089394,1],["2023-04-01",0.00016933252101596633,1],["2023-05-01",0.00016326075099173547,1],["2023-06-01",0.0001708902027196007,1],["2023-07-01",0.00017964232483976767,1],["2023-08-01",0.00016704779454861703,1],["2023-09-01",0.00016972801566623075,1],["2023-10-01",0.00018636606686111556,1],["2023-11-01",0.00013825461930789992,1],["2023-12-01",0.00012607979823112394,1],["2024-01-01",0.00013421621058754986,0],["2024-02-01",0.0001399672311533973,0],["2024-03-04",0.00014007340612761588,0]]}
\ No newline at end of file
diff --git a/data/CPI/BZ.json b/data/CPI/BZ.json
index 391f90f33f..69b4399f42 100644
--- a/data/CPI/BZ.json
+++ b/data/CPI/BZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.5000126496404348,1],["2013-05-01",0.4032821684501971,1],["2013-06-01",0.3776911611821494,1],["2013-07-01",0.5373258007276687,1],["2013-08-01",0.47056390526368214,1],["2013-09-01",0.3502981672030148,1],["2013-10-01",0.36040649137109687,1],["2013-11-01",0.23777505026410725,1],["2013-12-01",0.05214698473304026,1],["2014-01-01",0.06461110496754714,1],["2014-02-01",0.057854896255585424,1],["2014-03-01",0.08808229746153624,1],["2014-04-01",0.10207374941565885,1],["2014-05-01",0.10791022465229663,1],["2014-06-01",0.07725793971079721,1],["2014-07-01",0.07673726542058164,1],["2014-08-01",0.08325117644344951,1],["2014-09-01",0.1043558397506187,1],["2014-10-01",0.13063260756632314,1],["2014-11-01",0.15311569768824906,1],["2014-12-01",0.13022798491789295,1],["2015-01-01",0.1555796039164595,1],["2015-02-01",0.2151373824847487,1],["2015-03-01",0.18976814610118084,1],["2015-04-01",0.19988919259376417,1],["2015-05-01",0.21023287942001417,1],["2015-06-01",0.21966827523928567,1],["2015-07-01",0.1893128532424685,1],["2015-08-01",0.17405530645419262,1],["2015-09-01",0.21650153385728516,1],["2015-10-01",0.20708730135272743,1],["2015-11-01",0.15143466461915897,1],["2015-12-01",0.13555852979914806,1],["2016-01-01",0.11454737370807265,1],["2016-02-01",0.13259479935801724,1],["2016-03-01",0.11357922122995115,1],["2016-04-01",0.11834463709055325,1],["2016-05-01",0.10970682438290337,1],["2016-06-01",0.09231920371975173,1],["2016-07-01",0.07275789486601289,1],["2016-08-01",0.08303283377709875,1],["2016-09-01",0.08663377817327263,1],["2016-10-01",0.08059331885001832,1],["2016-11-01",0.06825641588559182,1],["2016-12-01",0.06602993769616089,1],["2017-01-01",0.04937700482641124,1],["2017-02-01",0.05203125578824273,1],["2017-03-01",0.04070065218153363,1],["2017-04-01",0.045933697820868646,1],["2017-05-01",0.0351212257410812,1],["2017-06-01",0.020189893061431867,1],["2017-07-01",0.02015799331544993,1],["2017-08-01",0.01806227524199971,1],["2017-09-01",0.009945738857010018,1],["2017-10-01",0.011194452127866702,1],["2017-11-01",0.007374164275238704,1],["2017-12-01",0.004591243576446071,1],["2018-01-01",0.0037159551508017244,1],["2018-02-01",0.005496680648143829,1],["2018-03-01",0.0045525115980141655,1],["2018-04-01",0.007296922459382638,1],["2018-05-01",0.005461562495228597,1],["2018-06-01",0.006630143439830168,1],["2018-07-01",0.00785452702118532,1],["2018-08-01",0.006578972099787916,1],["2018-09-01",0.006953077268636457,1],["2018-10-01",0.007608472321073966,1],["2018-11-01",0.007861696430477835,1],["2018-12-01",0.01194752357882864,1],["2019-01-01",0.01294475225780495,1],["2019-02-01",0.01438691670636656,1],["2019-03-01",0.013008515883356862,1],["2019-04-01",0.012118310651508172,1],["2019-05-01",0.009254556675472233,1],["2019-06-01",0.005817424237900125,1],["2019-07-01",0.004695372559974248,1],["2019-08-01",0.004792980413080495,1],["2019-09-01",0.005102618030925243,1],["2019-10-01",0.006006785393072587,1],["2019-11-01",0.005376893365924909,1],["2019-12-01",0.006724281721054783,1],["2020-01-01",0.0068872978621987236,1],["2020-02-01",0.0053206088565652615,1],["2020-03-01",0.005868944671694837,1],["2020-04-01",0.007548597337999965,1],["2020-05-01",0.005636378046938551,1],["2020-06-01",0.004891332209699521,1],["2020-07-01",0.005398605496740569,1],["2020-08-01",0.0042381750907976145,1],["2020-09-01",0.004193060232451631,1],["2020-10-01",0.004675248020256684,1],["2020-11-01",0.0036219232155465476,1],["2020-12-01",0.0026529768939887424,1],["2021-01-01",0.0017120198717176433,1],["2021-02-01",0.0015086969551463048,1],["2021-03-01",0.0010196008579599653,1],["2021-04-01",0.0008696677284977859,1],["2021-05-01",0.0008844418521165798,1],["2021-06-01",0.0014019455669315732,1],["2021-07-01",0.0015334112189701755,1],["2021-08-01",0.0012947515699023868,1],["2021-09-01",0.0010634675722572691,1],["2021-10-01",0.001085275040590178,1],["2021-11-01",0.0008667492183087165,1],["2021-12-01",0.0009172363392022531,1],["2022-01-01",0.001096899816705582,1],["2022-02-01",0.0013633866404937631,1],["2022-03-01",0.0012052843814612838,1],["2022-04-01",0.0011669881069716872,1],["2022-05-01",0.001416143001851106,1],["2022-06-01",0.0018387197591131093,1],["2022-07-01",0.002848195508425457,1],["2022-08-01",0.002386277182337082,1],["2022-09-01",0.002760249848338921,1],["2022-10-01",0.002883336432564745,1],["2022-11-01",0.0027364037408497016,1],["2022-12-01",0.0032989009104744775,1],["2023-01-01",0.0033563820417534247,1],["2023-02-01",0.0023743582797066368,1],["2023-03-01",0.002395113550097868,1],["2023-04-01",0.001982741764168379,1],["2023-05-01",0.002015950770938523,1],["2023-06-01",0.002111266211314956,1],["2023-07-01",0.0018585912740657696,1],["2023-08-01",0.0019390160029278364,1],["2023-09-01",0.0022443048586809964,1],["2023-10-01",0.002073557558743085,1],["2023-11-01",0.0016486948098069134,1],["2023-12-01",0.00150812230517822,0],["2024-01-01",0.0013169068594208076,0],["2024-02-01",0.0013579284334950595,0],["2024-03-03",0.0009469704756377334,0]],"local":[["2013-04-01",97.5064209119895,1],["2013-05-01",97.2055600991635,1],["2013-06-01",97.3617284050772,1],["2013-07-01",97.4761080292344,1],["2013-08-01",98.0384119587063,1],["2013-09-01",98.1051730579526,1],["2013-10-01",98.1570412977926,1],["2013-11-01",98.7996175405273,1],["2013-12-01",98.8964571534153,1],["2014-01-01",98.9590784981214,1],["2014-02-01",98.9871972506649,1],["2014-03-01",98.9026707335622,1],["2014-04-01",99.0620616825707,1],["2014-05-01",98.8694815981387,1],["2014-06-01",98.8119617964172,1],["2014-07-01",99.0707802940829,1],["2014-08-01",99.1033541164741,1],["2014-09-01",98.9568533495244,1],["2014-10-01",99.0045363925899,1],["2014-11-01",99.1711431890015,1],["2014-12-01",98.7249871607759,1],["2015-01-01",98.0269041881838,1],["2015-02-01",97.8018070073864,1],["2015-03-01",98.0250211549855,1],["2015-04-01",98.10708370016,1],["2015-05-01",97.9742478970952,1],["2015-06-01",98.0641613885217,1],["2015-07-01",98.0826508278539,1],["2015-08-01",98.5280742786945,1],["2015-09-01",98.2577536227612,1],["2015-10-01",98.2289981864597,1],["2015-11-01",98.1474469386881,1],["2015-12-01",98.1475774811957,1],["2016-01-01",98.4373791285786,1],["2016-02-01",98.0466762639127,1],["2016-03-01",98.0642050175429,1],["2016-04-01",98.2340434811645,1],["2016-05-01",98.9561281835579,1],["2016-06-01",98.9805585990575,1],["2016-07-01",99.0704076358146,1],["2016-08-01",98.909002968307,1],["2016-09-01",98.9122070188817,1],["2016-10-01",98.8796098493789,1],["2016-11-01",99.4383730066878,1],["2016-12-01",99.2742721066574,1],["2017-01-01",99.3254167744432,1],["2017-02-01",100.29341522268,1],["2017-03-01",100.275193904185,1],["2017-04-01",100.440254565503,1],["2017-05-01",99.6070710904027,1],["2017-06-01",99.6115612201079,1],["2017-07-01",99.6423433168071,1],["2017-08-01",99.5897319605335,1],["2017-09-01",99.6150598359413,1],["2017-10-01",99.7677907461158,1],["2017-11-01",100.337371647473,1],["2017-12-01",100.299673850169,1],["2018-01-01",100.198164911344,1],["2018-02-01",99.748958621169,1],["2018-03-01",99.6827122156722,1],["2018-04-01",99.9063955363199,1],["2018-05-01",99.9115774515596,1],["2018-06-01",100.231836327179,1],["2018-07-01",100.19411507067,1],["2018-08-01",100.553794478327,1],["2018-09-01",100.58200604898,1],["2018-10-01",100.520486077119,1],["2018-11-01",100.320224334159,1],["2018-12-01",100.191177928462,1],["2019-01-01",100.003269137202,1],["2019-02-01",100.235620721912,1],["2019-03-01",100.368305331735,1],["2019-04-01",100.524902871072,1],["2019-05-01",100.3079025758,1],["2019-06-01",100.316366203798,1],["2019-07-01",100.403628984928,1],["2019-08-01",100.520096143361,1],["2019-09-01",100.443489330377,1],["2019-10-01",100.480383970872,1],["2019-11-01",100.331061500188,1],["2019-12-01",100.355073777987,1],["2020-01-01",100.230187400026,1],["2020-02-01",100.675255041005,1],["2020-03-01",100.53682496525,1],["2020-04-01",100.500535964811,1],["2020-05-01",100.304355966037,1],["2020-06-01",100.48666011759,1],["2020-07-01",100.575806937606,1],["2020-08-01",100.575806937606,1],["2020-09-01",100.724322209993,1],["2020-10-01",100,1],["2020-11-01",100.405069235988,1],["2020-12-01",100.737701177055,1],["2021-01-01",101.27701877762,1],["2021-02-01",102.002731090847,1],["2021-03-01",102.024927977121,1],["2021-04-01",102.970776861802,1],["2021-05-01",103.067514154077,1],["2021-06-01",103.504484901201,1],["2021-07-01",103.873413485645,1],["2021-08-01",104.497076581337,1],["2021-09-01",104.557530654,1],["2021-10-01",105.200396390708,1],["2021-11-01",106.110073819346,1],["2021-12-01",105.680351202431,1],["2022-01-01",105.429869299922,1],["2022-02-01",106.629709270157,1],["2022-03-01",107.834654811093,1],["2022-04-01",108.908083853657,1],["2022-05-01",109.883993305484,1],["2022-06-01",110.4773962468,1],["2022-07-01",111.465188772596,1],["2022-08-01",112.192698022251,1],["2022-09-01",112.016425173646,1],["2022-10-01",112.296536071005,1],["2022-11-01",112.964391983752,1],["2022-12-01",112.8,1],["2023-01-01",112.407354545765,1],["2023-02-01",113.535462488619,1],["2023-03-01",114.152281816587,1],["2023-04-01",113.676997399495,1],["2023-05-01",113.9,1],["2023-06-01",114.1,1],["2023-07-01",114.6,1],["2023-08-01",116,1],["2023-09-01",116.7,1],["2023-10-01",117.2,1],["2023-11-01",117.7,1],["2023-12-01",117.7,0],["2024-01-01",117.7,0],["2024-02-01",117.7,0],["2024-03-03",117.7,0]],"USD":[["2013-04-01",49.4279013088607,1],["2013-05-01",49.180752250024035,1],["2013-06-01",48.440574731582586,1],["2013-07-01",48.67081528330332,1],["2013-08-01",49.211870452173414,1],["2013-09-01",49.15285836003076,1],["2013-10-01",49.29363808550143,1],["2013-11-01",49.6674667485717,1],["2013-12-01",49.65878181158879,1],["2014-01-01",49.72243333590661,1],["2014-02-01",49.56420283226702,1],["2014-03-01",49.877262247745726,1],["2014-04-01",49.134393450158946,1],["2014-05-01",49.139974661064954,1],["2014-06-01",49.460015965651074,1],["2014-07-01",49.59309170924515,1],["2014-08-01",49.62415313388909,1],["2014-09-01",49.54084814342291,1],["2014-10-01",49.67566109133425,1],["2014-11-01",49.633219485206546,1],["2014-12-01",49.404981864791665,1],["2015-01-01",48.857596361698086,1],["2015-02-01",48.848147504388464,1],["2015-03-01",49.035557289418776,1],["2015-04-01",49.105618358349034,1],["2015-05-01",49.11563500754484,1],["2015-06-01",49.070355571606704,1],["2015-07-01",48.84864194577185,1],["2015-08-01",48.87647116127393,1],["2015-09-01",49.20499694164933,1],["2015-10-01",49.25724659385885,1],["2015-11-01",49.177906865037635,1],["2015-12-01",49.23404555889204,1],["2016-01-01",49.277822951831496,1],["2016-02-01",49.160052237228086,1],["2016-03-01",49.090643100669,1],["2016-04-01",49.25113257458284,1],["2016-05-01",49.67579860813864,1],["2016-06-01",49.43370242710093,1],["2016-07-01",49.51356638939514,1],["2016-08-01",49.56105775833392,1],["2016-09-01",49.5241992834556,1],["2016-10-01",49.47634320414571,1],["2016-11-01",49.76925437324338,1],["2016-12-01",49.71922248965913,1],["2017-01-01",49.24874803560829,1],["2017-02-01",49.727701994335725,1],["2017-03-01",49.95329427287274,1],["2017-04-01",49.848902505790875,1],["2017-05-01",49.39761067944303,1],["2017-06-01",49.49625577456769,1],["2017-07-01",49.66710430086228,1],["2017-08-01",49.37654786673973,1],["2017-09-01",49.19663075556344,1],["2017-10-01",49.19654583295279,1],["2017-11-01",49.82598271462531,1],["2017-12-01",49.88673428844723,1],["2018-01-01",49.92270553700974,1],["2018-02-01",49.64227755731019,1],["2018-03-01",49.59563453652489,1],["2018-04-01",49.735604498479105,1],["2018-05-01",49.57323209371262,1],["2018-06-01",49.85453085829943,1],["2018-07-01",49.87886245154073,1],["2018-08-01",50.016362009456245,1],["2018-09-01",50.017233695855744,1],["2018-10-01",50.014272844709225,1],["2018-11-01",49.91942565627775,1],["2018-12-01",49.687924388584854,1],["2019-01-01",49.73292756098897,1],["2019-02-01",49.71314535774396,1],["2019-03-01",49.79930364728131,1],["2019-04-01",50.26230064863405,1],["2019-05-01",49.780300353447025,1],["2019-06-01",49.750009151812954,1],["2019-07-01",49.610237218749035,1],["2019-08-01",49.85853727103684,1],["2019-09-01",49.833244689588476,1],["2019-10-01",50.000215948988824,1],["2019-11-01",49.77556409320578,1],["2019-12-01",49.88617667412826,1],["2020-01-01",49.47071292875945,1],["2020-02-01",49.950511059789136,1],["2020-03-01",49.899332072947445,1],["2020-04-01",49.836796996127134,1],["2020-05-01",49.75888376573414,1],["2020-06-01",49.86876575917782,1],["2020-07-01",49.86175993749718,1],["2020-08-01",50.13994050437459,1],["2020-09-01",49.988025726446914,1],["2020-10-01",49.648735198470824,1],["2020-11-01",49.81996709070448,1],["2020-12-01",49.96468624151984,1],["2021-01-01",50.25334264411419,1],["2021-02-01",50.62104959978035,1],["2021-03-01",50.614457204334215,1],["2021-04-01",51.077787685173305,1],["2021-05-01",51.14731354951514,1],["2021-06-01",51.34306390282692,1],["2021-07-01",51.50979357368381,1],["2021-08-01",51.84603162415438,1],["2021-09-01",51.87020962092082,1],["2021-10-01",52.201224238499144,1],["2021-11-01",52.935455715212335,1],["2021-12-01",52.44606961112271,1],["2022-01-01",52.292619455240484,1],["2022-02-01",52.89250795902568,1],["2022-03-01",53.5133019756305,1],["2022-04-01",53.994655398696395,1],["2022-05-01",54.51576514297168,1],["2022-06-01",54.81682781652403,1],["2022-07-01",55.31244108382526,1],["2022-08-01",55.63811350827138,1],["2022-09-01",55.55064194908836,1],["2022-10-01",55.68057901209045,1],["2022-11-01",56.054889568693845,1],["2022-12-01",55.992542269901925,1],["2023-01-01",55.76204190102638,1],["2023-02-01",56.32973935594734,1],["2023-03-01",56.634280253753715,1],["2023-04-01",56.43742613094792,1],["2023-05-01",56.62049701760604,1],["2023-06-01",56.627389789997245,1],["2023-07-01",56.85003199674576,1],["2023-08-01",57.525244159947945,1],["2023-09-01",57.892820397322346,1],["2023-10-01",58.01908392222869,1],["2023-11-01",58.4193906713614,1],["2023-12-01",58.373381341347894,0],["2024-01-01",58.22795080158665,0],["2024-02-01",58.49766854236932,0],["2024-03-03",58.58551568942011,0]],"^IXIC":[["2013-04-01",0.015121902166388746,1],["2013-05-01",0.014789646443423605,1],["2013-06-01",0.013997091561278931,1],["2013-07-01",0.01418775668916841,1],["2013-08-01",0.013467281679596672,1],["2013-09-01",0.013568242997325917,1],["2013-10-01",0.013060754647004845,1],["2013-11-01",0.012630158645996635,1],["2013-12-01",0.012214199634607507,1],["2014-01-01",0.011952422435818356,1],["2014-02-01",0.012073928790299098,1],["2014-03-01",0.01170437627849099,1],["2014-04-01",0.011643579562370436,1],["2014-05-01",0.011923560730619339,1],["2014-06-01",0.01164323967733628,1],["2014-07-01",0.011208213000708626,1],["2014-08-01",0.011372843494578648,1],["2014-09-01",0.010787525745652601,1],["2014-10-01",0.011071882624314074,1],["2014-11-01",0.010711334956859324,1],["2014-12-01",0.010340681049704627,1],["2015-01-01",0.010263682915146354,1],["2015-02-01",0.01050362243044628,1],["2015-03-01",0.009859504517836981,1],["2015-04-01",0.010033103354245334,1],["2015-05-01",0.009889744669723236,1],["2015-06-01",0.009631194114130326,1],["2015-07-01",0.00971329452677231,1],["2015-08-01",0.009519523959519563,1],["2015-09-01",0.010528263672839936,1],["2015-10-01",0.010651459199401825,1],["2015-11-01",0.009708132740388864,1],["2015-12-01",0.009597953120291573,1],["2016-01-01",0.010061524187694276,1],["2016-02-01",0.010715877815782366,1],["2016-03-01",0.010681144209881342,1],["2016-04-01",0.01017049582509825,1],["2016-05-01",0.010378205728946478,1],["2016-06-01",0.010029215083642158,1],["2016-07-01",0.010236039301380602,1],["2016-08-01",0.00959106449764814,1],["2016-09-01",0.009490522034830987,1],["2016-10-01",0.009334648262660047,1],["2016-11-01",0.009571433771458103,1],["2016-12-01",0.00933890763546724,1],["2017-01-01",0.00907707266148215,1],["2017-02-01",0.008794343639362585,1],["2017-03-01",0.008502891207240485,1],["2017-04-01",0.008424236645720786,1],["2017-05-01",0.008141264396084822,1],["2017-06-01",0.007962833202598768,1],["2017-07-01",0.008045483686508882,1],["2017-08-01",0.007748792663386995,1],["2017-09-01",0.007636655249896006,1],["2017-10-01",0.007561626239324747,1],["2017-11-01",0.007372190515345573,1],["2017-12-01",0.007289076920090068,1],["2018-01-01",0.007195910177395651,1],["2018-02-01",0.006729176375518789,1],["2018-03-01",0.006817503630574919,1],["2018-04-01",0.007088711512320625,1],["2018-05-01",0.007028025601278647,1],["2018-06-01",0.006658225643207121,1],["2018-07-01",0.0066934423579889804,1],["2018-08-01",0.006494096609946382,1],["2018-09-01",0.006184166876642808,1],["2018-10-01",0.006181087912588423,1],["2018-11-01",0.00681231619434503,1],["2018-12-01",0.00663733132675396,1],["2019-01-01",0.007643094244221338,1],["2019-02-01",0.006850966055504465,1],["2019-03-01",0.006563377994902451,1],["2019-04-01",0.00644368623796338,1],["2019-05-01",0.006120832132599269,1],["2019-06-01",0.006685741890439444,1],["2019-07-01",0.006090246766378567,1],["2019-08-01",0.0060873172178563025,1],["2019-09-01",0.006302867670083839,1],["2019-10-01",0.00622913596813639,1],["2019-11-01",0.005971837632373425,1],["2019-12-01",0.005752000218087765,1],["2020-01-01",0.005472750932267716,1],["2020-02-01",0.005434885682896762,1],["2020-03-01",0.005757301035810822,1],["2020-04-01",0.006680983577468615,1],["2020-05-01",0.005731738433135668,1],["2020-06-01",0.005265183696833437,1],["2020-07-01",0.004954629903798348,1],["2020-08-01",0.004621772142060054,1],["2020-09-01",0.004218057093345277,1],["2020-10-01",0.004396809966145674,1],["2020-11-01",0.004524789287301661,1],["2020-12-01",0.004057762041651312,1],["2021-01-01",0.0038780157350456358,1],["2021-02-01",0.003827337204991128,1],["2021-03-01",0.0037754626690537814,1],["2021-04-01",0.0038077059808742696,1],["2021-05-01",0.0036451078701454434,1],["2021-06-01",0.0037126938128322,1],["2021-07-01",0.0035539460306855614,1],["2021-08-01",0.00351293706704652,1],["2021-09-01",0.0033882210331351373,1],["2021-10-01",0.003601343736197304,1],["2021-11-01",0.003406123860758093,1],["2021-12-01",0.0033294294201804,1],["2022-01-01",0.0033238594918315895,1],["2022-02-01",0.0037046239494690817,1],["2022-03-01",0.003901324751206352,1],["2022-04-01",0.003783912600182925,1],["2022-05-01",0.004420786059496603,1],["2022-06-01",0.004501710157612166,1],["2022-07-01",0.005025283455077725,1],["2022-08-01",0.004516828572623039,1],["2022-09-01",0.00474490067075134,1],["2022-10-01",0.005223804108867579,1],["2022-11-01",0.005025207973721949,1],["2022-12-01",0.0048794521258072165,1],["2023-01-01",0.00527946671115266,1],["2023-02-01",0.004867282437543377,1],["2023-03-01",0.004947270940047292,1],["2023-04-01",0.004646551018130928,1],["2023-05-01",0.004637204427652705,1],["2023-06-01",0.004374642894381713,1],["2023-07-01",0.0041199555895377405,1],["2023-08-01",0.00402980928223455,1],["2023-09-01",0.004097168042734155,1],["2023-10-01",0.004389406086527384,1],["2023-11-01",0.004533182325575407,1],["2023-12-01",0.004116207762362901,0],["2024-01-01",0.003914826172250049,0],["2024-02-01",0.003834901903953077,0],["2024-03-03",0.0035997376421377236,0]],"^GSPC":[["2013-04-01",0.031499190410217065,1],["2013-05-01",0.030785108911491783,1],["2013-06-01",0.02968700068601382,1],["2013-07-01",0.030234450922799538,1],["2013-08-01",0.029129446301380223,1],["2013-09-01",0.030045453609375584,1],["2013-10-01",0.029299419932906457,1],["2013-11-01",0.028241012186490756,1],["2013-12-01",0.027488184918583892,1],["2014-01-01",0.026937272458347705,1],["2014-02-01",0.027803195935835058,1],["2014-03-01",0.026849220962645772,1],["2014-04-01",0.026219553497791592,1],["2014-05-01",0.026077390704633382,1],["2014-06-01",0.025708606139808878,1],["2014-07-01",0.025273069079287697,1],["2014-08-01",0.025714660521230556,1],["2014-09-01",0.02472011929638653,1],["2014-10-01",0.0251976537850484,1],["2014-11-01",0.024592693745607047,1],["2014-12-01",0.023915896741778242,1],["2015-01-01",0.023729952249858372,1],["2015-02-01",0.024464807117819645,1],["2015-03-01",0.023292256786794748,1],["2015-04-01",0.02374971398996221,1],["2015-05-01",0.02352980183796513,1],["2015-06-01",0.023271093245700394,1],["2015-07-01",0.023632627936996543,1],["2015-08-01",0.023224853239275294,1],["2015-09-01",0.024976015202774413,1],["2015-10-01",0.025659493125325457,1],["2015-11-01",0.023634588625642432,1],["2015-12-01",0.023636918747246674,1],["2016-01-01",0.02417712890614798,1],["2016-02-01",0.025380266675614018,1],["2016-03-01",0.025342469354708845,1],["2016-04-01",0.02394760810101657,1],["2016-05-01",0.02403082498417788,1],["2016-06-01",0.02360798486106194,1],["2016-07-01",0.02358530029146718,1],["2016-08-01",0.02280609253541218,1],["2016-09-01",0.022808231592808804,1],["2016-10-01",0.02285988801202887,1],["2016-11-01",0.023380337092990162,1],["2016-12-01",0.022597901185951733,1],["2017-01-01",0.021873069257557873,1],["2017-02-01",0.021757051824568347,1],["2017-03-01",0.020987633754637726,1],["2017-04-01",0.02110149286252593,1],["2017-05-01",0.02068143633219302,1],["2017-06-01",0.02048982997643327,1],["2017-07-01",0.020427453632119823,1],["2017-08-01",0.0199332065371949,1],["2017-09-01",0.019882086430907518,1],["2017-10-01",0.01951314722715255,1],["2017-11-01",0.01928839833651652,1],["2017-12-01",0.018860055362807382,1],["2018-01-01",0.01860198526269388,1],["2018-02-01",0.01762583337924551,1],["2018-03-01",0.018265788800256616,1],["2018-04-01",0.01888610204252904,1],["2018-05-01",0.01875670945652764,1],["2018-06-01",0.018337636280885573,1],["2018-07-01",0.018439846708846085,1],["2018-08-01",0.017728943449814735,1],["2018-09-01",0.017265421120487397,1],["2018-10-01",0.01709135874371516,1],["2018-11-01",0.01836907256584538,1],["2018-12-01",0.017806100838052268,1],["2019-01-01",0.02007821214070443,1],["2019-02-01",0.018396468259415658,1],["2019-03-01",0.01779677943956798,1],["2019-04-01",0.017644377371938864,1],["2019-05-01",0.016861360023527498,1],["2019-06-01",0.018080852699213973,1],["2019-07-01",0.016695857753721136,1],["2019-08-01",0.016729255963603716,1],["2019-09-01",0.01713065424948073,1],["2019-10-01",0.01675784580090483,1],["2019-11-01",0.016316005587654697,1],["2019-12-01",0.01586786109995002,1],["2020-01-01",0.015246762881281286,1],["2020-02-01",0.015437503451626387,1],["2020-03-01",0.016776944869486412,1],["2020-04-01",0.019950039806581065,1],["2020-05-01",0.017343088658613826,1],["2020-06-01",0.016410785013480755,1],["2020-07-01",0.016053781549329068,1],["2020-08-01",0.015248167830978364,1],["2020-09-01",0.014251997629985053,1],["2020-10-01",0.014663508487579361,1],["2020-11-01",0.015114364368457112,1],["2020-12-01",0.013704461387295176,1],["2021-01-01",0.013348883739825276,1],["2021-02-01",0.013567071631153749,1],["2021-03-01",0.01317223821736621,1],["2021-04-01",0.012792537358479485,1],["2021-05-01",0.01220123039555049,1],["2021-06-01",0.012176644166111873,1],["2021-07-01",0.011976988514327469,1],["2021-08-01",0.011764846905946277,1],["2021-09-01",0.01145341190918922,1],["2021-10-01",0.01209156536987625,1],["2021-11-01",0.011481200873616093,1],["2021-12-01",0.011394334694062687,1],["2022-01-01",0.010944136830627343,1],["2022-02-01",0.011702996085634914,1],["2022-03-01",0.012264859778816336,1],["2022-04-01",0.011892258142979752,1],["2022-05-01",0.013197994231141864,1],["2022-06-01",0.013209575123640937,1],["2022-07-01",0.014629050802387003,1],["2022-08-01",0.013529419725612297,1],["2022-09-01",0.014110859071184851,1],["2022-10-01",0.015424923004938716,1],["2022-11-01",0.014366454629388592,1],["2022-12-01",0.013699688225940037,1],["2023-01-01",0.01447128073325559,1],["2023-02-01",0.013839992534484136,1],["2023-03-01",0.0142895333219645,1],["2023-04-01",0.013757842974055027,1],["2023-05-01",0.013588516936935597,1],["2023-06-01",0.013537410131062992,1],["2023-07-01",0.012773910286581215,1],["2023-08-01",0.012563306167735003,1],["2023-09-01",0.012778179301871887,1],["2023-10-01",0.013541559766647721,1],["2023-11-01",0.013905174005302664,1],["2023-12-01",0.012802779972070768,0],["2024-01-01",0.012270915537544912,0],["2024-02-01",0.01203380918987663,0],["2024-03-03",0.011404438864077234,0]],"XAU":[["2013-04-01",0.030892438318037937,1],["2013-05-01",0.034377345822766796,1],["2013-06-01",0.03468345150781313,1],["2013-07-01",0.038790639780792745,1],["2013-08-01",0.03774550463681701,1],["2013-09-01",0.03537875286179934,1],["2013-10-01",0.03819911896159762,1],["2013-11-01",0.03774181130757215,1],["2013-12-01",0.03967339396491451,1],["2014-01-01",0.041055813205458085,1],["2014-02-01",0.03981244592501849,1],["2014-03-01",0.03760546064431037,1],["2014-04-01",0.03844422346720786,1],["2014-05-01",0.0382711950655306,1],["2014-06-01",0.03961351598720926,1],["2014-07-01",0.03737831322125807,1],["2014-08-01",0.038357981647902245,1],["2014-09-01",0.03849868850073538,1],["2014-10-01",0.04093771230536856,1],["2014-11-01",0.04227658369310923,1],["2014-12-01",0.04076158028754637,1],["2015-01-01",0.04118304512520255,1],["2015-02-01",0.03805221842444357,1],["2015-03-01",0.04041216418450159,1],["2015-04-01",0.04079891195685071,1],["2015-05-01",0.04166381086420014,1],["2015-06-01",0.04126424340727551,1],["2015-07-01",0.04191213478947225,1],["2015-08-01",0.04457534169908183,1],["2015-09-01",0.04322658981323894,1],["2015-10-01",0.0442822646878791,1],["2015-11-01",0.04317820222750304,1],["2015-12-01",0.046156917711461284,1],["2016-01-01",0.04639507030914935,1],["2016-02-01",0.04365412638665854,1],["2016-03-01",0.039812511554642556,1],["2016-04-01",0.04033667757858334,1],["2016-05-01",0.03834971652548303,1],["2016-06-01",0.04063450339507697,1],["2016-07-01",0.036739066260931194,1],["2016-08-01",0.0366751827411671,1],["2016-09-01",0.0375873815301643,1],["2016-10-01",0.03753621729868922,1],["2016-11-01",0.0383576620380024,1],["2016-12-01",0.04232100218319785,1],["2017-01-01",0.04275431563215262,1],["2017-02-01",0.04110641029957774,1],["2017-03-01",0.04004955415033299,1],["2017-04-01",0.03990803436808606,1],["2017-05-01",0.039306666769846406,1],["2017-06-01",0.039131244852815474,1],["2017-07-01",0.040002382474957486,1],["2017-08-01",0.03895019601919897,1],["2017-09-01",0.037130173130146396,1],["2017-10-01",0.03849186942516059,1],["2017-11-01",0.039071044345673434,1],["2017-12-01",0.038956550805848436,1],["2018-01-01",0.03820085427691985,1],["2018-02-01",0.03681669872760353,1],["2018-03-01",0.03765449360916579,1],["2018-04-01",0.03748920660281859,1],["2018-05-01",0.037971608586821054,1],["2018-06-01",0.038555001439265865,1],["2018-07-01",0.03979235888659017,1],["2018-08-01",0.04106793468234443,1],["2018-09-01",0.04164234808582166,1],["2018-10-01",0.042063003747857354,1],["2018-11-01",0.04048265743021501,1],["2018-12-01",0.040650187821545156,1],["2019-01-01",0.03881456064424945,1],["2019-02-01",0.037724820354724006,1],["2019-03-01",0.038494861719348454,1],["2019-04-01",0.03904023678281353,1],["2019-05-01",0.038977975176749016,1],["2019-06-01",0.03810800951019721,1],["2019-07-01",0.035804700405515553,1],["2019-08-01",0.0346661423791792,1],["2019-09-01",0.032586955367415696,1],["2019-10-01",0.033742645733175106,1],["2019-11-01",0.032879248861767074,1],["2019-12-01",0.034122643706870466,1],["2020-01-01",0.03258091682775169,1],["2020-02-01",0.031427363043487526,1],["2020-03-01",0.03145653893878607,1],["2020-04-01",0.03130249219326745,1],["2020-05-01",0.029263199542628248,1],["2020-06-01",0.028629159734686393,1],["2020-07-01",0.02819532939185653,1],["2020-08-01",0.025378330886289203,1],["2020-09-01",0.025341429642022264,1],["2020-10-01",0.026079487625052758,1],["2020-11-01",0.02654656946428188,1],["2020-12-01",0.02758500362708069,1],["2021-01-01",0.026473460904919355,1],["2021-02-01",0.027246779947081773,1],["2021-03-01",0.029348793009933195,1],["2021-04-01",0.02951683194750795,1],["2021-05-01",0.0289145992958119,1],["2021-06-01",0.02703828431250671,1],["2021-07-01",0.029007225153084296,1],["2021-08-01",0.028584272615345036,1],["2021-09-01",0.02860590190384162,1],["2021-10-01",0.029642465183831738,1],["2021-11-01",0.029541160416431393,1],["2021-12-01",0.029432734265762064,1],["2022-01-01",0.028589943834763633,1],["2022-02-01",0.029370680744567366,1],["2022-03-01",0.027549718123094095,1],["2022-04-01",0.028052383265838723,1],["2022-05-01",0.028736350122163228,1],["2022-06-01",0.02969317929165474,1],["2022-07-01",0.030574504933495252,1],["2022-08-01",0.03139658745271754,1],["2022-09-01",0.03272488317220795,1],["2022-10-01",0.03352416301159941,1],["2022-11-01",0.034037089495006584,1],["2022-12-01",0.031066342227609685,1],["2023-01-01",0.03051410456907965,1],["2023-02-01",0.028840826550245037,1],["2023-03-01",0.030833401198551137,1],["2023-04-01",0.028656103117988805,1],["2023-05-01",0.02857749725472612,1],["2023-06-01",0.028643266303576408,1],["2023-07-01",0.029616592669024673,1],["2023-08-01",0.029465580563608536,1],["2023-09-01",0.029839696417391856,1],["2023-10-01",0.031391805546961055,1],["2023-11-01",0.029428183856791593,1],["2023-12-01",0.028170993835334494,0],["2024-01-01",0.028214935840416826,0],["2024-02-01",0.028469060349514876,0],["2024-03-03",0.028131592923745747,0]],"XAG":[["2013-04-01",1.760275849312456,1],["2013-05-01",2.1110837903322817,1],["2013-06-01",2.129641427499297,1],["2013-07-01",2.4880520772824655,1],["2013-08-01",2.5091164268745136,1],["2013-09-01",2.1084698597263842,1],["2013-10-01",2.3314372570389144,1],["2013-11-01",2.2738168583976788,1],["2013-12-01",2.4848762796579096,1],["2014-01-01",2.5653722643920984,1],["2014-02-01",2.588518248868731,1],["2014-03-01",2.3509572744581577,1],["2014-04-01",2.4898509940113893,1],["2014-05-01",2.5843656161767554,1],["2014-06-01",2.6408418786615115,1],["2014-07-01",2.3533211436421264,1],["2014-08-01",2.4408954758961396,1],["2014-09-01",2.549095607527903,1],["2014-10-01",2.8884633438642124,1],["2014-11-01",3.079413193476269,1],["2014-12-01",3.1893652829718326,1],["2015-01-01",3.111553187682486,1],["2015-02-01",2.836768728133327,1],["2015-03-01",2.9603266098306467,1],["2015-04-01",2.8882176558367343,1],["2015-05-01",3.0443884318711603,1],["2015-06-01",2.93653102817122,1],["2015-07-01",3.1370597857574682,1],["2015-08-01",3.3102812005751803,1],["2015-09-01",3.3669011207292967,1],["2015-10-01",3.392026400816199,1],["2015-11-01",3.161721399213567,1],["2015-12-01",3.485991978774572,1],["2016-01-01",3.555518120532022,1],["2016-02-01",3.4279058624757957,1],["2016-03-01",3.3223319984455264,1],["2016-04-01",3.2725161294844445,1],["2016-05-01",2.789420281343505,1],["2016-06-01",3.1009514364008277,1],["2016-07-01",2.5058073246177037,1],["2016-08-01",2.4227923085161533,1],["2016-09-01",2.633641450790971,1],["2016-10-01",2.608312662046571,1],["2016-11-01",2.697698636357809,1],["2016-12-01",3.00533259733996,1],["2017-01-01",3.092064423378893,1],["2017-02-01",2.8320353944011347,1],["2017-03-01",2.7164051939351195,1],["2017-04-01",2.7306241784402623,1],["2017-05-01",2.9212161292519796,1],["2017-06-01",2.874013455539332,1],["2017-07-01",2.987945677832509,1],["2017-08-01",2.9615569520301395,1],["2017-09-01",2.775555835315076,1],["2017-10-01",2.9573273613833746,1],["2017-11-01",2.90929578210201,1],["2017-12-01",3.0324439647634405,1],["2018-01-01",2.9338725358106497,1],["2018-02-01",2.885461354400859,1],["2018-03-01",3.0113670800861874,1],["2018-04-01",3.0326632992179126,1],["2018-05-01",3.062538106679304,1],["2018-06-01",3.0393824708668418,1],["2018-07-01",3.0948991198405595,1],["2018-08-01",3.246451021710144,1],["2018-09-01",3.4406910078336232,1],["2018-10-01",3.449385869982091,1],["2018-11-01",3.3855249649293695,1],["2018-12-01",3.5047039589602482,1],["2019-01-01",3.216050878817764,1],["2019-02-01",3.1259247981044687,1],["2019-03-01",3.274008406945082,1],["2019-04-01",3.3286349338999717,1],["2019-05-01",3.3879193066836963,1],["2019-06-01",3.412209350196402,1],["2019-07-01",3.274711234320217,1],["2019-08-01",3.057497517413564,1],["2019-09-01",2.698096450606044,1],["2019-10-01",2.886518966763198,1],["2019-11-01",2.7475344835762554,1],["2019-12-01",2.93802392644328,1],["2020-01-01",2.764576302962028,1],["2020-02-01",2.769648444666529,1],["2020-03-01",2.9907653691375367,1],["2020-04-01",3.562443391868589,1],["2020-05-01",3.3239203053482744,1],["2020-06-01",2.7219489411712257,1],["2020-07-01",2.767564021273197,1],["2020-08-01",2.0555485331036567,1],["2020-09-01",1.7666743058228003,1],["2020-10-01",2.084548817118884,1],["2020-11-01",2.125218163356588,1],["2020-12-01",2.096275905965901,1],["2021-01-01",1.9046232951492648,1],["2021-02-01",1.7767391081137627,1],["2021-03-01",1.9090442097250393,1],["2021-04-01",2.045361483954464,1],["2021-05-01",1.973924180031354,1],["2021-06-01",1.8435615329315522,1],["2021-07-01",1.9808801953911424,1],["2021-08-01",2.0325401977140576,1],["2021-09-01",2.147258100124854,1],["2021-10-01",2.3167096461575603,1],["2021-11-01",2.2039449364569084,1],["2021-12-01",2.3433895132965277,1],["2022-01-01",2.2428267879519024,1],["2022-02-01",2.3377388353723805,1],["2022-03-01",2.109272818809175,1],["2022-04-01",2.1931246759772267,1],["2022-05-01",2.3939349851514238,1],["2022-06-01",2.515173666744248,1],["2022-07-01",2.783722497411534,1],["2022-08-01",2.736109944184911,1],["2022-09-01",3.1153705480512524,1],["2022-10-01",2.925706513483416,1],["2022-11-01",2.855499977203373,1],["2022-12-01",2.465871806861469,1],["2023-01-01",2.326909302239243,1],["2023-02-01",2.3417793553229918,1],["2023-03-01",2.699698939073383,1],["2023-04-01",2.341365317965551,1],["2023-05-01",2.2682675027676438,1],["2023-06-01",2.3711875726453475,1],["2023-07-01",2.4965987171537285,1],["2023-08-01",2.357398886985707,1],["2023-09-01",2.393947436593223,1],["2023-10-01",2.623635739161644,1],["2023-11-01",2.53468416501964,1],["2023-12-01",2.2916689034037088,0],["2024-01-01",2.4447040080816635,0],["2024-02-01",2.5267336706019647,0],["2024-03-03",2.5323876225778723,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.5000126496404348,1],["2013-05-01",0.4032821684501971,1],["2013-06-01",0.3776911611821494,1],["2013-07-01",0.5373258007276687,1],["2013-08-01",0.47056390526368214,1],["2013-09-01",0.3502981672030148,1],["2013-10-01",0.36040649137109687,1],["2013-11-01",0.23777505026410725,1],["2013-12-01",0.05214698473304026,1],["2014-01-01",0.06461110496754714,1],["2014-02-01",0.057854896255585424,1],["2014-03-01",0.08808229746153624,1],["2014-04-01",0.10207374941565885,1],["2014-05-01",0.10791022465229663,1],["2014-06-01",0.07725793971079721,1],["2014-07-01",0.07673726542058164,1],["2014-08-01",0.08325117644344951,1],["2014-09-01",0.1043558397506187,1],["2014-10-01",0.13063260756632314,1],["2014-11-01",0.15311569768824906,1],["2014-12-01",0.13022798491789295,1],["2015-01-01",0.1555796039164595,1],["2015-02-01",0.2151373824847487,1],["2015-03-01",0.18976814610118084,1],["2015-04-01",0.19988919259376417,1],["2015-05-01",0.21023287942001417,1],["2015-06-01",0.21966827523928567,1],["2015-07-01",0.1893128532424685,1],["2015-08-01",0.17405530645419262,1],["2015-09-01",0.21650153385728516,1],["2015-10-01",0.20708730135272743,1],["2015-11-01",0.15143466461915897,1],["2015-12-01",0.13555852979914806,1],["2016-01-01",0.11454737370807265,1],["2016-02-01",0.13259479935801724,1],["2016-03-01",0.11357922122995115,1],["2016-04-01",0.11834463709055325,1],["2016-05-01",0.10970682438290337,1],["2016-06-01",0.09231920371975173,1],["2016-07-01",0.07275789486601289,1],["2016-08-01",0.08303283377709875,1],["2016-09-01",0.08663377817327263,1],["2016-10-01",0.08059331885001832,1],["2016-11-01",0.06825641588559182,1],["2016-12-01",0.06602993769616089,1],["2017-01-01",0.04937700482641124,1],["2017-02-01",0.05203125578824273,1],["2017-03-01",0.04070065218153363,1],["2017-04-01",0.045933697820868646,1],["2017-05-01",0.0351212257410812,1],["2017-06-01",0.020189893061431867,1],["2017-07-01",0.02015799331544993,1],["2017-08-01",0.01806227524199971,1],["2017-09-01",0.009945738857010018,1],["2017-10-01",0.011194452127866702,1],["2017-11-01",0.007374164275238704,1],["2017-12-01",0.004591243576446071,1],["2018-01-01",0.0037159551508017244,1],["2018-02-01",0.005496680648143829,1],["2018-03-01",0.0045525115980141655,1],["2018-04-01",0.007296922459382638,1],["2018-05-01",0.005461562495228597,1],["2018-06-01",0.006630143439830168,1],["2018-07-01",0.00785452702118532,1],["2018-08-01",0.006578972099787916,1],["2018-09-01",0.006953077268636457,1],["2018-10-01",0.007608472321073966,1],["2018-11-01",0.007861696430477835,1],["2018-12-01",0.01194752357882864,1],["2019-01-01",0.01294475225780495,1],["2019-02-01",0.01438691670636656,1],["2019-03-01",0.013008515883356862,1],["2019-04-01",0.012118310651508172,1],["2019-05-01",0.009254556675472233,1],["2019-06-01",0.005817424237900125,1],["2019-07-01",0.004695372559974248,1],["2019-08-01",0.004792980413080495,1],["2019-09-01",0.005102618030925243,1],["2019-10-01",0.006006785393072587,1],["2019-11-01",0.005376893365924909,1],["2019-12-01",0.006724281721054783,1],["2020-01-01",0.0068872978621987236,1],["2020-02-01",0.0053206088565652615,1],["2020-03-01",0.005868944671694837,1],["2020-04-01",0.007548597337999965,1],["2020-05-01",0.005636378046938551,1],["2020-06-01",0.004891332209699521,1],["2020-07-01",0.005398605496740569,1],["2020-08-01",0.0042381750907976145,1],["2020-09-01",0.004193060232451631,1],["2020-10-01",0.004675248020256684,1],["2020-11-01",0.0036219232155465476,1],["2020-12-01",0.0026529768939887424,1],["2021-01-01",0.0017120198717176433,1],["2021-02-01",0.0015086969551463048,1],["2021-03-01",0.0010196008579599653,1],["2021-04-01",0.0008696677284977859,1],["2021-05-01",0.0008844418521165798,1],["2021-06-01",0.0014019455669315732,1],["2021-07-01",0.0015334112189701755,1],["2021-08-01",0.0012947515699023868,1],["2021-09-01",0.0010634675722572691,1],["2021-10-01",0.001085275040590178,1],["2021-11-01",0.0008667492183087165,1],["2021-12-01",0.0009172363392022531,1],["2022-01-01",0.001096899816705582,1],["2022-02-01",0.0013633866404937631,1],["2022-03-01",0.0012052843814612838,1],["2022-04-01",0.0011669881069716872,1],["2022-05-01",0.001416143001851106,1],["2022-06-01",0.0018387197591131093,1],["2022-07-01",0.002848195508425457,1],["2022-08-01",0.002386277182337082,1],["2022-09-01",0.002760249848338921,1],["2022-10-01",0.002883336432564745,1],["2022-11-01",0.0027364037408497016,1],["2022-12-01",0.0032989009104744775,1],["2023-01-01",0.0033563820417534247,1],["2023-02-01",0.0023743582797066368,1],["2023-03-01",0.002395113550097868,1],["2023-04-01",0.001982741764168379,1],["2023-05-01",0.002015950770938523,1],["2023-06-01",0.002111266211314956,1],["2023-07-01",0.0018585912740657696,1],["2023-08-01",0.0019390160029278364,1],["2023-09-01",0.0022443048586809964,1],["2023-10-01",0.002073557558743085,1],["2023-11-01",0.0016486948098069134,1],["2023-12-01",0.00150812230517822,0],["2024-01-01",0.0013169068594208076,0],["2024-02-01",0.0013579284334950595,0],["2024-03-04",0.0008975332947753331,0]],"local":[["2013-04-01",97.5064209119895,1],["2013-05-01",97.2055600991635,1],["2013-06-01",97.3617284050772,1],["2013-07-01",97.4761080292344,1],["2013-08-01",98.0384119587063,1],["2013-09-01",98.1051730579526,1],["2013-10-01",98.1570412977926,1],["2013-11-01",98.7996175405273,1],["2013-12-01",98.8964571534153,1],["2014-01-01",98.9590784981214,1],["2014-02-01",98.9871972506649,1],["2014-03-01",98.9026707335622,1],["2014-04-01",99.0620616825707,1],["2014-05-01",98.8694815981387,1],["2014-06-01",98.8119617964172,1],["2014-07-01",99.0707802940829,1],["2014-08-01",99.1033541164741,1],["2014-09-01",98.9568533495244,1],["2014-10-01",99.0045363925899,1],["2014-11-01",99.1711431890015,1],["2014-12-01",98.7249871607759,1],["2015-01-01",98.0269041881838,1],["2015-02-01",97.8018070073864,1],["2015-03-01",98.0250211549855,1],["2015-04-01",98.10708370016,1],["2015-05-01",97.9742478970952,1],["2015-06-01",98.0641613885217,1],["2015-07-01",98.0826508278539,1],["2015-08-01",98.5280742786945,1],["2015-09-01",98.2577536227612,1],["2015-10-01",98.2289981864597,1],["2015-11-01",98.1474469386881,1],["2015-12-01",98.1475774811957,1],["2016-01-01",98.4373791285786,1],["2016-02-01",98.0466762639127,1],["2016-03-01",98.0642050175429,1],["2016-04-01",98.2340434811645,1],["2016-05-01",98.9561281835579,1],["2016-06-01",98.9805585990575,1],["2016-07-01",99.0704076358146,1],["2016-08-01",98.909002968307,1],["2016-09-01",98.9122070188817,1],["2016-10-01",98.8796098493789,1],["2016-11-01",99.4383730066878,1],["2016-12-01",99.2742721066574,1],["2017-01-01",99.3254167744432,1],["2017-02-01",100.29341522268,1],["2017-03-01",100.275193904185,1],["2017-04-01",100.440254565503,1],["2017-05-01",99.6070710904027,1],["2017-06-01",99.6115612201079,1],["2017-07-01",99.6423433168071,1],["2017-08-01",99.5897319605335,1],["2017-09-01",99.6150598359413,1],["2017-10-01",99.7677907461158,1],["2017-11-01",100.337371647473,1],["2017-12-01",100.299673850169,1],["2018-01-01",100.198164911344,1],["2018-02-01",99.748958621169,1],["2018-03-01",99.6827122156722,1],["2018-04-01",99.9063955363199,1],["2018-05-01",99.9115774515596,1],["2018-06-01",100.231836327179,1],["2018-07-01",100.19411507067,1],["2018-08-01",100.553794478327,1],["2018-09-01",100.58200604898,1],["2018-10-01",100.520486077119,1],["2018-11-01",100.320224334159,1],["2018-12-01",100.191177928462,1],["2019-01-01",100.003269137202,1],["2019-02-01",100.235620721912,1],["2019-03-01",100.368305331735,1],["2019-04-01",100.524902871072,1],["2019-05-01",100.3079025758,1],["2019-06-01",100.316366203798,1],["2019-07-01",100.403628984928,1],["2019-08-01",100.520096143361,1],["2019-09-01",100.443489330377,1],["2019-10-01",100.480383970872,1],["2019-11-01",100.331061500188,1],["2019-12-01",100.355073777987,1],["2020-01-01",100.230187400026,1],["2020-02-01",100.675255041005,1],["2020-03-01",100.53682496525,1],["2020-04-01",100.500535964811,1],["2020-05-01",100.304355966037,1],["2020-06-01",100.48666011759,1],["2020-07-01",100.575806937606,1],["2020-08-01",100.575806937606,1],["2020-09-01",100.724322209993,1],["2020-10-01",100,1],["2020-11-01",100.405069235988,1],["2020-12-01",100.737701177055,1],["2021-01-01",101.27701877762,1],["2021-02-01",102.002731090847,1],["2021-03-01",102.024927977121,1],["2021-04-01",102.970776861802,1],["2021-05-01",103.067514154077,1],["2021-06-01",103.504484901201,1],["2021-07-01",103.873413485645,1],["2021-08-01",104.497076581337,1],["2021-09-01",104.557530654,1],["2021-10-01",105.200396390708,1],["2021-11-01",106.110073819346,1],["2021-12-01",105.680351202431,1],["2022-01-01",105.429869299922,1],["2022-02-01",106.629709270157,1],["2022-03-01",107.834654811093,1],["2022-04-01",108.908083853657,1],["2022-05-01",109.883993305484,1],["2022-06-01",110.4773962468,1],["2022-07-01",111.465188772596,1],["2022-08-01",112.192698022251,1],["2022-09-01",112.016425173646,1],["2022-10-01",112.296536071005,1],["2022-11-01",112.964391983752,1],["2022-12-01",112.8,1],["2023-01-01",112.407354545765,1],["2023-02-01",113.535462488619,1],["2023-03-01",114.152281816587,1],["2023-04-01",113.676997399495,1],["2023-05-01",113.9,1],["2023-06-01",114.1,1],["2023-07-01",114.6,1],["2023-08-01",116,1],["2023-09-01",116.7,1],["2023-10-01",117.2,1],["2023-11-01",117.7,1],["2023-12-01",117.7,0],["2024-01-01",117.7,0],["2024-02-01",117.7,0],["2024-03-04",117.7,0]],"USD":[["2013-04-01",49.4279013088607,1],["2013-05-01",49.180752250024035,1],["2013-06-01",48.440574731582586,1],["2013-07-01",48.67081528330332,1],["2013-08-01",49.211870452173414,1],["2013-09-01",49.15285836003076,1],["2013-10-01",49.29363808550143,1],["2013-11-01",49.6674667485717,1],["2013-12-01",49.65878181158879,1],["2014-01-01",49.72243333590661,1],["2014-02-01",49.56420283226702,1],["2014-03-01",49.877262247745726,1],["2014-04-01",49.134393450158946,1],["2014-05-01",49.139974661064954,1],["2014-06-01",49.460015965651074,1],["2014-07-01",49.59309170924515,1],["2014-08-01",49.62415313388909,1],["2014-09-01",49.54084814342291,1],["2014-10-01",49.67566109133425,1],["2014-11-01",49.633219485206546,1],["2014-12-01",49.404981864791665,1],["2015-01-01",48.857596361698086,1],["2015-02-01",48.848147504388464,1],["2015-03-01",49.035557289418776,1],["2015-04-01",49.105618358349034,1],["2015-05-01",49.11563500754484,1],["2015-06-01",49.070355571606704,1],["2015-07-01",48.84864194577185,1],["2015-08-01",48.87647116127393,1],["2015-09-01",49.20499694164933,1],["2015-10-01",49.25724659385885,1],["2015-11-01",49.177906865037635,1],["2015-12-01",49.23404555889204,1],["2016-01-01",49.277822951831496,1],["2016-02-01",49.160052237228086,1],["2016-03-01",49.090643100669,1],["2016-04-01",49.25113257458284,1],["2016-05-01",49.67579860813864,1],["2016-06-01",49.43370242710093,1],["2016-07-01",49.51356638939514,1],["2016-08-01",49.56105775833392,1],["2016-09-01",49.5241992834556,1],["2016-10-01",49.47634320414571,1],["2016-11-01",49.76925437324338,1],["2016-12-01",49.71922248965913,1],["2017-01-01",49.24874803560829,1],["2017-02-01",49.727701994335725,1],["2017-03-01",49.95329427287274,1],["2017-04-01",49.848902505790875,1],["2017-05-01",49.39761067944303,1],["2017-06-01",49.49625577456769,1],["2017-07-01",49.66710430086228,1],["2017-08-01",49.37654786673973,1],["2017-09-01",49.19663075556344,1],["2017-10-01",49.19654583295279,1],["2017-11-01",49.82598271462531,1],["2017-12-01",49.88673428844723,1],["2018-01-01",49.92270553700974,1],["2018-02-01",49.64227755731019,1],["2018-03-01",49.59563453652489,1],["2018-04-01",49.735604498479105,1],["2018-05-01",49.57323209371262,1],["2018-06-01",49.85453085829943,1],["2018-07-01",49.87886245154073,1],["2018-08-01",50.016362009456245,1],["2018-09-01",50.017233695855744,1],["2018-10-01",50.014272844709225,1],["2018-11-01",49.91942565627775,1],["2018-12-01",49.687924388584854,1],["2019-01-01",49.73292756098897,1],["2019-02-01",49.71314535774396,1],["2019-03-01",49.79930364728131,1],["2019-04-01",50.26230064863405,1],["2019-05-01",49.780300353447025,1],["2019-06-01",49.750009151812954,1],["2019-07-01",49.610237218749035,1],["2019-08-01",49.85853727103684,1],["2019-09-01",49.833244689588476,1],["2019-10-01",50.000215948988824,1],["2019-11-01",49.77556409320578,1],["2019-12-01",49.88617667412826,1],["2020-01-01",49.47071292875945,1],["2020-02-01",49.950511059789136,1],["2020-03-01",49.899332072947445,1],["2020-04-01",49.836796996127134,1],["2020-05-01",49.75888376573414,1],["2020-06-01",49.86876575917782,1],["2020-07-01",49.86175993749718,1],["2020-08-01",50.13994050437459,1],["2020-09-01",49.988025726446914,1],["2020-10-01",49.648735198470824,1],["2020-11-01",49.81996709070448,1],["2020-12-01",49.96468624151984,1],["2021-01-01",50.25334264411419,1],["2021-02-01",50.62104959978035,1],["2021-03-01",50.614457204334215,1],["2021-04-01",51.077787685173305,1],["2021-05-01",51.14731354951514,1],["2021-06-01",51.34306390282692,1],["2021-07-01",51.50979357368381,1],["2021-08-01",51.84603162415438,1],["2021-09-01",51.87020962092082,1],["2021-10-01",52.201224238499144,1],["2021-11-01",52.935455715212335,1],["2021-12-01",52.44606961112271,1],["2022-01-01",52.292619455240484,1],["2022-02-01",52.89250795902568,1],["2022-03-01",53.5133019756305,1],["2022-04-01",53.994655398696395,1],["2022-05-01",54.51576514297168,1],["2022-06-01",54.81682781652403,1],["2022-07-01",55.31244108382526,1],["2022-08-01",55.63811350827138,1],["2022-09-01",55.55064194908836,1],["2022-10-01",55.68057901209045,1],["2022-11-01",56.054889568693845,1],["2022-12-01",55.992542269901925,1],["2023-01-01",55.76204190102638,1],["2023-02-01",56.32973935594734,1],["2023-03-01",56.634280253753715,1],["2023-04-01",56.43742613094792,1],["2023-05-01",56.62049701760604,1],["2023-06-01",56.627389789997245,1],["2023-07-01",56.85003199674576,1],["2023-08-01",57.525244159947945,1],["2023-09-01",57.892820397322346,1],["2023-10-01",58.01908392222869,1],["2023-11-01",58.4193906713614,1],["2023-12-01",58.373381341347894,0],["2024-01-01",58.22795080158665,0],["2024-02-01",58.49766854236932,0],["2024-03-04",58.50807878756547,0]],"^IXIC":[["2013-04-01",0.015121902166388746,1],["2013-05-01",0.014789646443423605,1],["2013-06-01",0.013997091561278931,1],["2013-07-01",0.01418775668916841,1],["2013-08-01",0.013467281679596672,1],["2013-09-01",0.013568242997325917,1],["2013-10-01",0.013060754647004845,1],["2013-11-01",0.012630158645996635,1],["2013-12-01",0.012214199634607507,1],["2014-01-01",0.011952422435818356,1],["2014-02-01",0.012073928790299098,1],["2014-03-01",0.01170437627849099,1],["2014-04-01",0.011643579562370436,1],["2014-05-01",0.011923560730619339,1],["2014-06-01",0.01164323967733628,1],["2014-07-01",0.011208213000708626,1],["2014-08-01",0.011372843494578648,1],["2014-09-01",0.010787525745652601,1],["2014-10-01",0.011071882624314074,1],["2014-11-01",0.010711334956859324,1],["2014-12-01",0.010340681049704627,1],["2015-01-01",0.010263682915146354,1],["2015-02-01",0.01050362243044628,1],["2015-03-01",0.009859504517836981,1],["2015-04-01",0.010033103354245334,1],["2015-05-01",0.009889744669723236,1],["2015-06-01",0.009631194114130326,1],["2015-07-01",0.00971329452677231,1],["2015-08-01",0.009519523959519563,1],["2015-09-01",0.010528263672839936,1],["2015-10-01",0.010651459199401825,1],["2015-11-01",0.009708132740388864,1],["2015-12-01",0.009597953120291573,1],["2016-01-01",0.010061524187694276,1],["2016-02-01",0.010715877815782366,1],["2016-03-01",0.010681144209881342,1],["2016-04-01",0.01017049582509825,1],["2016-05-01",0.010378205728946478,1],["2016-06-01",0.010029215083642158,1],["2016-07-01",0.010236039301380602,1],["2016-08-01",0.00959106449764814,1],["2016-09-01",0.009490522034830987,1],["2016-10-01",0.009334648262660047,1],["2016-11-01",0.009571433771458103,1],["2016-12-01",0.00933890763546724,1],["2017-01-01",0.00907707266148215,1],["2017-02-01",0.008794343639362585,1],["2017-03-01",0.008502891207240485,1],["2017-04-01",0.008424236645720786,1],["2017-05-01",0.008141264396084822,1],["2017-06-01",0.007962833202598768,1],["2017-07-01",0.008045483686508882,1],["2017-08-01",0.007748792663386995,1],["2017-09-01",0.007636655249896006,1],["2017-10-01",0.007561626239324747,1],["2017-11-01",0.007372190515345573,1],["2017-12-01",0.007289076920090068,1],["2018-01-01",0.007195910177395651,1],["2018-02-01",0.006729176375518789,1],["2018-03-01",0.006817503630574919,1],["2018-04-01",0.007088711512320625,1],["2018-05-01",0.007028025601278647,1],["2018-06-01",0.006658225643207121,1],["2018-07-01",0.0066934423579889804,1],["2018-08-01",0.006494096609946382,1],["2018-09-01",0.006184166876642808,1],["2018-10-01",0.006181087912588423,1],["2018-11-01",0.00681231619434503,1],["2018-12-01",0.00663733132675396,1],["2019-01-01",0.007643094244221338,1],["2019-02-01",0.006850966055504465,1],["2019-03-01",0.006563377994902451,1],["2019-04-01",0.00644368623796338,1],["2019-05-01",0.006120832132599269,1],["2019-06-01",0.006685741890439444,1],["2019-07-01",0.006090246766378567,1],["2019-08-01",0.0060873172178563025,1],["2019-09-01",0.006302867670083839,1],["2019-10-01",0.00622913596813639,1],["2019-11-01",0.005971837632373425,1],["2019-12-01",0.005752000218087765,1],["2020-01-01",0.005472750932267716,1],["2020-02-01",0.005434885682896762,1],["2020-03-01",0.005757301035810822,1],["2020-04-01",0.006680983577468615,1],["2020-05-01",0.005731738433135668,1],["2020-06-01",0.005265183696833437,1],["2020-07-01",0.004954629903798348,1],["2020-08-01",0.004621772142060054,1],["2020-09-01",0.004218057093345277,1],["2020-10-01",0.004396809966145674,1],["2020-11-01",0.004524789287301661,1],["2020-12-01",0.004057762041651312,1],["2021-01-01",0.0038780157350456358,1],["2021-02-01",0.003827337204991128,1],["2021-03-01",0.0037754626690537814,1],["2021-04-01",0.0038077059808742696,1],["2021-05-01",0.0036451078701454434,1],["2021-06-01",0.0037126938128322,1],["2021-07-01",0.0035539460306855614,1],["2021-08-01",0.00351293706704652,1],["2021-09-01",0.0033882210331351373,1],["2021-10-01",0.003601343736197304,1],["2021-11-01",0.003406123860758093,1],["2021-12-01",0.0033294294201804,1],["2022-01-01",0.0033238594918315895,1],["2022-02-01",0.0037046239494690817,1],["2022-03-01",0.003901324751206352,1],["2022-04-01",0.003783912600182925,1],["2022-05-01",0.004420786059496603,1],["2022-06-01",0.004501710157612166,1],["2022-07-01",0.005025283455077725,1],["2022-08-01",0.004516828572623039,1],["2022-09-01",0.00474490067075134,1],["2022-10-01",0.005223804108867579,1],["2022-11-01",0.005025207973721949,1],["2022-12-01",0.0048794521258072165,1],["2023-01-01",0.00527946671115266,1],["2023-02-01",0.004867282437543377,1],["2023-03-01",0.004947270940047292,1],["2023-04-01",0.004646551018130928,1],["2023-05-01",0.004637204427652705,1],["2023-06-01",0.004374642894381713,1],["2023-07-01",0.0041199555895377405,1],["2023-08-01",0.00402980928223455,1],["2023-09-01",0.004097168042734155,1],["2023-10-01",0.004389406086527384,1],["2023-11-01",0.004533182325575407,1],["2023-12-01",0.004116207762362901,0],["2024-01-01",0.003914826172250049,0],["2024-02-01",0.003834901903953077,0],["2024-03-04",0.0035949795969585294,0]],"^GSPC":[["2013-04-01",0.031499190410217065,1],["2013-05-01",0.030785108911491783,1],["2013-06-01",0.02968700068601382,1],["2013-07-01",0.030234450922799538,1],["2013-08-01",0.029129446301380223,1],["2013-09-01",0.030045453609375584,1],["2013-10-01",0.029299419932906457,1],["2013-11-01",0.028241012186490756,1],["2013-12-01",0.027488184918583892,1],["2014-01-01",0.026937272458347705,1],["2014-02-01",0.027803195935835058,1],["2014-03-01",0.026849220962645772,1],["2014-04-01",0.026219553497791592,1],["2014-05-01",0.026077390704633382,1],["2014-06-01",0.025708606139808878,1],["2014-07-01",0.025273069079287697,1],["2014-08-01",0.025714660521230556,1],["2014-09-01",0.02472011929638653,1],["2014-10-01",0.0251976537850484,1],["2014-11-01",0.024592693745607047,1],["2014-12-01",0.023915896741778242,1],["2015-01-01",0.023729952249858372,1],["2015-02-01",0.024464807117819645,1],["2015-03-01",0.023292256786794748,1],["2015-04-01",0.02374971398996221,1],["2015-05-01",0.02352980183796513,1],["2015-06-01",0.023271093245700394,1],["2015-07-01",0.023632627936996543,1],["2015-08-01",0.023224853239275294,1],["2015-09-01",0.024976015202774413,1],["2015-10-01",0.025659493125325457,1],["2015-11-01",0.023634588625642432,1],["2015-12-01",0.023636918747246674,1],["2016-01-01",0.02417712890614798,1],["2016-02-01",0.025380266675614018,1],["2016-03-01",0.025342469354708845,1],["2016-04-01",0.02394760810101657,1],["2016-05-01",0.02403082498417788,1],["2016-06-01",0.02360798486106194,1],["2016-07-01",0.02358530029146718,1],["2016-08-01",0.02280609253541218,1],["2016-09-01",0.022808231592808804,1],["2016-10-01",0.02285988801202887,1],["2016-11-01",0.023380337092990162,1],["2016-12-01",0.022597901185951733,1],["2017-01-01",0.021873069257557873,1],["2017-02-01",0.021757051824568347,1],["2017-03-01",0.020987633754637726,1],["2017-04-01",0.02110149286252593,1],["2017-05-01",0.02068143633219302,1],["2017-06-01",0.02048982997643327,1],["2017-07-01",0.020427453632119823,1],["2017-08-01",0.0199332065371949,1],["2017-09-01",0.019882086430907518,1],["2017-10-01",0.01951314722715255,1],["2017-11-01",0.01928839833651652,1],["2017-12-01",0.018860055362807382,1],["2018-01-01",0.01860198526269388,1],["2018-02-01",0.01762583337924551,1],["2018-03-01",0.018265788800256616,1],["2018-04-01",0.01888610204252904,1],["2018-05-01",0.01875670945652764,1],["2018-06-01",0.018337636280885573,1],["2018-07-01",0.018439846708846085,1],["2018-08-01",0.017728943449814735,1],["2018-09-01",0.017265421120487397,1],["2018-10-01",0.01709135874371516,1],["2018-11-01",0.01836907256584538,1],["2018-12-01",0.017806100838052268,1],["2019-01-01",0.02007821214070443,1],["2019-02-01",0.018396468259415658,1],["2019-03-01",0.01779677943956798,1],["2019-04-01",0.017644377371938864,1],["2019-05-01",0.016861360023527498,1],["2019-06-01",0.018080852699213973,1],["2019-07-01",0.016695857753721136,1],["2019-08-01",0.016729255963603716,1],["2019-09-01",0.01713065424948073,1],["2019-10-01",0.01675784580090483,1],["2019-11-01",0.016316005587654697,1],["2019-12-01",0.01586786109995002,1],["2020-01-01",0.015246762881281286,1],["2020-02-01",0.015437503451626387,1],["2020-03-01",0.016776944869486412,1],["2020-04-01",0.019950039806581065,1],["2020-05-01",0.017343088658613826,1],["2020-06-01",0.016410785013480755,1],["2020-07-01",0.016053781549329068,1],["2020-08-01",0.015248167830978364,1],["2020-09-01",0.014251997629985053,1],["2020-10-01",0.014663508487579361,1],["2020-11-01",0.015114364368457112,1],["2020-12-01",0.013704461387295176,1],["2021-01-01",0.013348883739825276,1],["2021-02-01",0.013567071631153749,1],["2021-03-01",0.01317223821736621,1],["2021-04-01",0.012792537358479485,1],["2021-05-01",0.01220123039555049,1],["2021-06-01",0.012176644166111873,1],["2021-07-01",0.011976988514327469,1],["2021-08-01",0.011764846905946277,1],["2021-09-01",0.01145341190918922,1],["2021-10-01",0.01209156536987625,1],["2021-11-01",0.011481200873616093,1],["2021-12-01",0.011394334694062687,1],["2022-01-01",0.010944136830627343,1],["2022-02-01",0.011702996085634914,1],["2022-03-01",0.012264859778816336,1],["2022-04-01",0.011892258142979752,1],["2022-05-01",0.013197994231141864,1],["2022-06-01",0.013209575123640937,1],["2022-07-01",0.014629050802387003,1],["2022-08-01",0.013529419725612297,1],["2022-09-01",0.014110859071184851,1],["2022-10-01",0.015424923004938716,1],["2022-11-01",0.014366454629388592,1],["2022-12-01",0.013699688225940037,1],["2023-01-01",0.01447128073325559,1],["2023-02-01",0.013839992534484136,1],["2023-03-01",0.0142895333219645,1],["2023-04-01",0.013757842974055027,1],["2023-05-01",0.013588516936935597,1],["2023-06-01",0.013537410131062992,1],["2023-07-01",0.012773910286581215,1],["2023-08-01",0.012563306167735003,1],["2023-09-01",0.012778179301871887,1],["2023-10-01",0.013541559766647721,1],["2023-11-01",0.013905174005302664,1],["2023-12-01",0.012802779972070768,0],["2024-01-01",0.012270915537544912,0],["2024-02-01",0.01203380918987663,0],["2024-03-04",0.01138936475569682,0]],"XAU":[["2013-04-01",0.030892438318037937,1],["2013-05-01",0.034377345822766796,1],["2013-06-01",0.03468345150781313,1],["2013-07-01",0.038790639780792745,1],["2013-08-01",0.03774550463681701,1],["2013-09-01",0.03537875286179934,1],["2013-10-01",0.03819911896159762,1],["2013-11-01",0.03774181130757215,1],["2013-12-01",0.03967339396491451,1],["2014-01-01",0.041055813205458085,1],["2014-02-01",0.03981244592501849,1],["2014-03-01",0.03760546064431037,1],["2014-04-01",0.03844422346720786,1],["2014-05-01",0.0382711950655306,1],["2014-06-01",0.03961351598720926,1],["2014-07-01",0.03737831322125807,1],["2014-08-01",0.038357981647902245,1],["2014-09-01",0.03849868850073538,1],["2014-10-01",0.04093771230536856,1],["2014-11-01",0.04227658369310923,1],["2014-12-01",0.04076158028754637,1],["2015-01-01",0.04118304512520255,1],["2015-02-01",0.03805221842444357,1],["2015-03-01",0.04041216418450159,1],["2015-04-01",0.04079891195685071,1],["2015-05-01",0.04166381086420014,1],["2015-06-01",0.04126424340727551,1],["2015-07-01",0.04191213478947225,1],["2015-08-01",0.04457534169908183,1],["2015-09-01",0.04322658981323894,1],["2015-10-01",0.0442822646878791,1],["2015-11-01",0.04317820222750304,1],["2015-12-01",0.046156917711461284,1],["2016-01-01",0.04639507030914935,1],["2016-02-01",0.04365412638665854,1],["2016-03-01",0.039812511554642556,1],["2016-04-01",0.04033667757858334,1],["2016-05-01",0.03834971652548303,1],["2016-06-01",0.04063450339507697,1],["2016-07-01",0.036739066260931194,1],["2016-08-01",0.0366751827411671,1],["2016-09-01",0.0375873815301643,1],["2016-10-01",0.03753621729868922,1],["2016-11-01",0.0383576620380024,1],["2016-12-01",0.04232100218319785,1],["2017-01-01",0.04275431563215262,1],["2017-02-01",0.04110641029957774,1],["2017-03-01",0.04004955415033299,1],["2017-04-01",0.03990803436808606,1],["2017-05-01",0.039306666769846406,1],["2017-06-01",0.039131244852815474,1],["2017-07-01",0.040002382474957486,1],["2017-08-01",0.03895019601919897,1],["2017-09-01",0.037130173130146396,1],["2017-10-01",0.03849186942516059,1],["2017-11-01",0.039071044345673434,1],["2017-12-01",0.038956550805848436,1],["2018-01-01",0.03820085427691985,1],["2018-02-01",0.03681669872760353,1],["2018-03-01",0.03765449360916579,1],["2018-04-01",0.03748920660281859,1],["2018-05-01",0.037971608586821054,1],["2018-06-01",0.038555001439265865,1],["2018-07-01",0.03979235888659017,1],["2018-08-01",0.04106793468234443,1],["2018-09-01",0.04164234808582166,1],["2018-10-01",0.042063003747857354,1],["2018-11-01",0.04048265743021501,1],["2018-12-01",0.040650187821545156,1],["2019-01-01",0.03881456064424945,1],["2019-02-01",0.037724820354724006,1],["2019-03-01",0.038494861719348454,1],["2019-04-01",0.03904023678281353,1],["2019-05-01",0.038977975176749016,1],["2019-06-01",0.03810800951019721,1],["2019-07-01",0.035804700405515553,1],["2019-08-01",0.0346661423791792,1],["2019-09-01",0.032586955367415696,1],["2019-10-01",0.033742645733175106,1],["2019-11-01",0.032879248861767074,1],["2019-12-01",0.034122643706870466,1],["2020-01-01",0.03258091682775169,1],["2020-02-01",0.031427363043487526,1],["2020-03-01",0.03145653893878607,1],["2020-04-01",0.03130249219326745,1],["2020-05-01",0.029263199542628248,1],["2020-06-01",0.028629159734686393,1],["2020-07-01",0.02819532939185653,1],["2020-08-01",0.025378330886289203,1],["2020-09-01",0.025341429642022264,1],["2020-10-01",0.026079487625052758,1],["2020-11-01",0.02654656946428188,1],["2020-12-01",0.02758500362708069,1],["2021-01-01",0.026473460904919355,1],["2021-02-01",0.027246779947081773,1],["2021-03-01",0.029348793009933195,1],["2021-04-01",0.02951683194750795,1],["2021-05-01",0.0289145992958119,1],["2021-06-01",0.02703828431250671,1],["2021-07-01",0.029007225153084296,1],["2021-08-01",0.028584272615345036,1],["2021-09-01",0.02860590190384162,1],["2021-10-01",0.029642465183831738,1],["2021-11-01",0.029541160416431393,1],["2021-12-01",0.029432734265762064,1],["2022-01-01",0.028589943834763633,1],["2022-02-01",0.029370680744567366,1],["2022-03-01",0.027549718123094095,1],["2022-04-01",0.028052383265838723,1],["2022-05-01",0.028736350122163228,1],["2022-06-01",0.02969317929165474,1],["2022-07-01",0.030574504933495252,1],["2022-08-01",0.03139658745271754,1],["2022-09-01",0.03272488317220795,1],["2022-10-01",0.03352416301159941,1],["2022-11-01",0.034037089495006584,1],["2022-12-01",0.031066342227609685,1],["2023-01-01",0.03051410456907965,1],["2023-02-01",0.028840826550245037,1],["2023-03-01",0.030833401198551137,1],["2023-04-01",0.028656103117988805,1],["2023-05-01",0.02857749725472612,1],["2023-06-01",0.028643266303576408,1],["2023-07-01",0.029616592669024673,1],["2023-08-01",0.029465580563608536,1],["2023-09-01",0.029839696417391856,1],["2023-10-01",0.031391805546961055,1],["2023-11-01",0.029428183856791593,1],["2023-12-01",0.028170993835334494,0],["2024-01-01",0.028214935840416826,0],["2024-02-01",0.028469060349514876,0],["2024-03-04",0.028099674999304068,0]],"XAG":[["2013-04-01",1.760275849312456,1],["2013-05-01",2.1110837903322817,1],["2013-06-01",2.129641427499297,1],["2013-07-01",2.4880520772824655,1],["2013-08-01",2.5091164268745136,1],["2013-09-01",2.1084698597263842,1],["2013-10-01",2.3314372570389144,1],["2013-11-01",2.2738168583976788,1],["2013-12-01",2.4848762796579096,1],["2014-01-01",2.5653722643920984,1],["2014-02-01",2.588518248868731,1],["2014-03-01",2.3509572744581577,1],["2014-04-01",2.4898509940113893,1],["2014-05-01",2.5843656161767554,1],["2014-06-01",2.6408418786615115,1],["2014-07-01",2.3533211436421264,1],["2014-08-01",2.4408954758961396,1],["2014-09-01",2.549095607527903,1],["2014-10-01",2.8884633438642124,1],["2014-11-01",3.079413193476269,1],["2014-12-01",3.1893652829718326,1],["2015-01-01",3.111553187682486,1],["2015-02-01",2.836768728133327,1],["2015-03-01",2.9603266098306467,1],["2015-04-01",2.8882176558367343,1],["2015-05-01",3.0443884318711603,1],["2015-06-01",2.93653102817122,1],["2015-07-01",3.1370597857574682,1],["2015-08-01",3.3102812005751803,1],["2015-09-01",3.3669011207292967,1],["2015-10-01",3.392026400816199,1],["2015-11-01",3.161721399213567,1],["2015-12-01",3.485991978774572,1],["2016-01-01",3.555518120532022,1],["2016-02-01",3.4279058624757957,1],["2016-03-01",3.3223319984455264,1],["2016-04-01",3.2725161294844445,1],["2016-05-01",2.789420281343505,1],["2016-06-01",3.1009514364008277,1],["2016-07-01",2.5058073246177037,1],["2016-08-01",2.4227923085161533,1],["2016-09-01",2.633641450790971,1],["2016-10-01",2.608312662046571,1],["2016-11-01",2.697698636357809,1],["2016-12-01",3.00533259733996,1],["2017-01-01",3.092064423378893,1],["2017-02-01",2.8320353944011347,1],["2017-03-01",2.7164051939351195,1],["2017-04-01",2.7306241784402623,1],["2017-05-01",2.9212161292519796,1],["2017-06-01",2.874013455539332,1],["2017-07-01",2.987945677832509,1],["2017-08-01",2.9615569520301395,1],["2017-09-01",2.775555835315076,1],["2017-10-01",2.9573273613833746,1],["2017-11-01",2.90929578210201,1],["2017-12-01",3.0324439647634405,1],["2018-01-01",2.9338725358106497,1],["2018-02-01",2.885461354400859,1],["2018-03-01",3.0113670800861874,1],["2018-04-01",3.0326632992179126,1],["2018-05-01",3.062538106679304,1],["2018-06-01",3.0393824708668418,1],["2018-07-01",3.0948991198405595,1],["2018-08-01",3.246451021710144,1],["2018-09-01",3.4406910078336232,1],["2018-10-01",3.449385869982091,1],["2018-11-01",3.3855249649293695,1],["2018-12-01",3.5047039589602482,1],["2019-01-01",3.216050878817764,1],["2019-02-01",3.1259247981044687,1],["2019-03-01",3.274008406945082,1],["2019-04-01",3.3286349338999717,1],["2019-05-01",3.3879193066836963,1],["2019-06-01",3.412209350196402,1],["2019-07-01",3.274711234320217,1],["2019-08-01",3.057497517413564,1],["2019-09-01",2.698096450606044,1],["2019-10-01",2.886518966763198,1],["2019-11-01",2.7475344835762554,1],["2019-12-01",2.93802392644328,1],["2020-01-01",2.764576302962028,1],["2020-02-01",2.769648444666529,1],["2020-03-01",2.9907653691375367,1],["2020-04-01",3.562443391868589,1],["2020-05-01",3.3239203053482744,1],["2020-06-01",2.7219489411712257,1],["2020-07-01",2.767564021273197,1],["2020-08-01",2.0555485331036567,1],["2020-09-01",1.7666743058228003,1],["2020-10-01",2.084548817118884,1],["2020-11-01",2.125218163356588,1],["2020-12-01",2.096275905965901,1],["2021-01-01",1.9046232951492648,1],["2021-02-01",1.7767391081137627,1],["2021-03-01",1.9090442097250393,1],["2021-04-01",2.045361483954464,1],["2021-05-01",1.973924180031354,1],["2021-06-01",1.8435615329315522,1],["2021-07-01",1.9808801953911424,1],["2021-08-01",2.0325401977140576,1],["2021-09-01",2.147258100124854,1],["2021-10-01",2.3167096461575603,1],["2021-11-01",2.2039449364569084,1],["2021-12-01",2.3433895132965277,1],["2022-01-01",2.2428267879519024,1],["2022-02-01",2.3377388353723805,1],["2022-03-01",2.109272818809175,1],["2022-04-01",2.1931246759772267,1],["2022-05-01",2.3939349851514238,1],["2022-06-01",2.515173666744248,1],["2022-07-01",2.783722497411534,1],["2022-08-01",2.736109944184911,1],["2022-09-01",3.1153705480512524,1],["2022-10-01",2.925706513483416,1],["2022-11-01",2.855499977203373,1],["2022-12-01",2.465871806861469,1],["2023-01-01",2.326909302239243,1],["2023-02-01",2.3417793553229918,1],["2023-03-01",2.699698939073383,1],["2023-04-01",2.341365317965551,1],["2023-05-01",2.2682675027676438,1],["2023-06-01",2.3711875726453475,1],["2023-07-01",2.4965987171537285,1],["2023-08-01",2.357398886985707,1],["2023-09-01",2.393947436593223,1],["2023-10-01",2.623635739161644,1],["2023-11-01",2.53468416501964,1],["2023-12-01",2.2916689034037088,0],["2024-01-01",2.4447040080816635,0],["2024-02-01",2.5267336706019647,0],["2024-03-04",2.5290128757540935,0]]}
\ No newline at end of file
diff --git a/data/CPI/CA.json b/data/CPI/CA.json
index b5db75d917..b6dc134808 100644
--- a/data/CPI/CA.json
+++ b/data/CPI/CA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2205641664060793,1],["2013-05-01",0.9998304868002748,1],["2013-06-01",0.9256001729532736,1],["2013-07-01",1.293449967021891,1],["2013-08-01",1.139991438555169,1],["2013-09-01",0.8340966689226323,1],["2013-10-01",0.8711685299870096,1],["2013-11-01",0.5643511105062498,1],["2013-12-01",0.12135185915620304,1],["2014-01-01",0.15027275096104345,1],["2014-02-01",0.1300725619705587,1],["2014-03-01",0.19902132923240298,1],["2014-04-01",0.2357295284964889,1],["2014-05-01",0.2520180147003148,1],["2014-06-01",0.1813454523139004,1],["2014-07-01",0.18276295872477735,1],["2014-08-01",0.19321721313863666,1],["2014-09-01",0.24368290457759392,1],["2014-10-01",0.2965295247815083,1],["2014-11-01",0.3436930535531204,1],["2014-12-01",0.289385812317631,1],["2015-01-01",0.339887092311431,1],["2015-02-01",0.4348605100650848,1],["2015-03-01",0.39082268364450484,1],["2015-04-01",0.40663858162742705,1],["2015-05-01",0.44752488577033456,1],["2015-06-01",0.4551381316281672,1],["2015-07-01",0.39289172602835726,1],["2015-08-01",0.34666476171795546,1],["2015-09-01",0.42218334158466286,1],["2015-10-01",0.40288284707568134,1],["2015-11-01",0.29926401364871946,1],["2015-12-01",0.26070418018970176,1],["2016-01-01",0.21248511464849223,1],["2016-02-01",0.2456933240985425,1],["2016-03-01",0.22018329493295935,1],["2016-04-01",0.23709212222518738,1],["2016-05-01",0.22658446767045462,1],["2016-06-01",0.18436454186326068,1],["2016-07-01",0.14659089380133533,1],["2016-08-01",0.16449225096695344,1],["2016-09-01",0.1720230476326595,1],["2016-10-01",0.16016462514948715,1],["2016-11-01",0.13169544045453258,1],["2016-12-01",0.12791816223047894,1],["2017-01-01",0.0965763554875781,1],["2017-02-01",0.1040043795899239,1],["2017-03-01",0.07925503885759215,1],["2017-04-01",0.09020242247227113,1],["2017-05-01",0.06784631365785174,1],["2017-06-01",0.03935460684913872,1],["2017-07-01",0.04081847071094726,1],["2017-08-01",0.03804431869494116,1],["2017-09-01",0.021330957485096603,1],["2017-10-01",0.023864302892812276,1],["2017-11-01",0.015094425565433538,1],["2017-12-01",0.009486778492576365,1],["2018-01-01",0.007806971727444312,1],["2018-02-01",0.011967348817186585,1],["2018-03-01",0.009507070206557954,1],["2018-04-01",0.015166916636912425,1],["2018-05-01",0.011440751211925186,1],["2018-06-01",0.013701448493934093,1],["2018-07-01",0.016084549992888834,1],["2018-08-01",0.013579491437209356,1],["2018-09-01",0.01424495743992532,1],["2018-10-01",0.015920748939675485,1],["2018-11-01",0.016060109350556098,1],["2018-12-01",0.024124696813628162,1],["2019-01-01",0.025519856619625282,1],["2019-02-01",0.029714087288876333,1],["2019-03-01",0.026602276198470307,1],["2019-04-01",0.024627090809131683,1],["2019-05-01",0.018896352171273115,1],["2019-06-01",0.01177976409607708,1],["2019-07-01",0.009871578395411371,1],["2019-08-01",0.009952248295507005,1],["2019-09-01",0.010470984928015016,1],["2019-10-01",0.01241496018202038,1],["2019-11-01",0.011198406411856356,1],["2019-12-01",0.013838710007000007,1],["2020-01-01",0.014676727235232922,1],["2020-02-01",0.011056021532906269,1],["2020-03-01",0.011956719721665099,1],["2020-04-01",0.014523668363051032,1],["2020-05-01",0.010808402372769655,1],["2020-06-01",0.009907373821445267,1],["2020-07-01",0.010928127533284976,1],["2020-08-01",0.008634554055676306,1],["2020-09-01",0.008796130993259288,1],["2020-10-01",0.009745297675048734,1],["2020-11-01",0.00748819795651068,1],["2020-12-01",0.005640367357532181,1],["2021-01-01",0.0036985021396032814,1],["2021-02-01",0.003221725800170435,1],["2021-03-01",0.0022246128527863367,1],["2021-04-01",0.001903650126867753,1],["2021-05-01",0.001983565526078149,1],["2021-06-01",0.0031984350849521602,1],["2021-07-01",0.003404969301230192,1],["2021-08-01",0.0028561186279023134,1],["2021-09-01",0.002321178724295974,1],["2021-10-01",0.0023656449972719725,1],["2021-11-01",0.001908057341263748,1],["2021-12-01",0.001965730774214195,1],["2022-01-01",0.0024111705362920774,1],["2022-02-01",0.002981770745537586,1],["2022-03-01",0.0026356240246140305,1],["2022-04-01",0.0025853897642699715,1],["2022-05-01",0.003069411748704441,1],["2022-06-01",0.004048625328292736,1],["2022-07-01",0.006118160801288269,1],["2022-08-01",0.005095659055424019,1],["2022-09-01",0.005770615513860896,1],["2022-10-01",0.005758487934174708,1],["2022-11-01",0.005519727290548959,1],["2022-12-01",0.006713397158169879,1],["2023-01-01",0.00684460479085851,1],["2023-02-01",0.004905982791157034,1],["2023-03-01",0.004832656628208146,1],["2023-04-01",0.004061496264330857,1],["2023-05-01",0.004124035506289423,1],["2023-06-01",0.004359094032518256,1],["2023-07-01",0.0039014396775435335,1],["2023-08-01",0.0040306940852955575,1],["2023-09-01",0.004528168330815431,1],["2023-10-01",0.004175854568747997,1],["2023-11-01",0.0032393254456089633,1],["2023-12-01",0.0030300464829783294,1],["2024-01-01",0.002703170823807266,0],["2024-02-01",0.002745431409818674,0],["2024-03-03",0.0018839933205463313,0]],"local":[["2013-04-01",122.7,1],["2013-05-01",123,1],["2013-06-01",123,1],["2013-07-01",123.1,1],["2013-08-01",123.1,1],["2013-09-01",123.3,1],["2013-10-01",123,1],["2013-11-01",123,1],["2013-12-01",122.7,1],["2014-01-01",123.1,1],["2014-02-01",124.1,1],["2014-03-01",124.8,1],["2014-04-01",125.2,1],["2014-05-01",125.8,1],["2014-06-01",125.9,1],["2014-07-01",125.7,1],["2014-08-01",125.7,1],["2014-09-01",125.8,1],["2014-10-01",125.9,1],["2014-11-01",125.4,1],["2014-12-01",124.5,1],["2015-01-01",124.3,1],["2015-02-01",125.4,1],["2015-03-01",126.3,1],["2015-04-01",126.2,1],["2015-05-01",126.9,1],["2015-06-01",127.2,1],["2015-07-01",127.3,1],["2015-08-01",127.3,1],["2015-09-01",127.1,1],["2015-10-01",127.2,1],["2015-11-01",127.1,1],["2015-12-01",126.5,1],["2016-01-01",126.8,1],["2016-02-01",127.1,1],["2016-03-01",127.9,1],["2016-04-01",128.3,1],["2016-05-01",128.8,1],["2016-06-01",129.1,1],["2016-07-01",128.9,1],["2016-08-01",128.7,1],["2016-09-01",128.8,1],["2016-10-01",129.1,1],["2016-11-01",128.6,1],["2016-12-01",128.4,1],["2017-01-01",129.5,1],["2017-02-01",129.7,1],["2017-03-01",129.9,1],["2017-04-01",130.4,1],["2017-05-01",130.5,1],["2017-06-01",130.4,1],["2017-07-01",130.4,1],["2017-08-01",130.5,1],["2017-09-01",130.8,1],["2017-10-01",130.9,1],["2017-11-01",131.3,1],["2017-12-01",130.8,1],["2018-01-01",131.7,1],["2018-02-01",132.5,1],["2018-03-01",132.9,1],["2018-04-01",133.3,1],["2018-05-01",133.4,1],["2018-06-01",133.6,1],["2018-07-01",134.3,1],["2018-08-01",134.2,1],["2018-09-01",133.7,1],["2018-10-01",134.1,1],["2018-11-01",133.5,1],["2018-12-01",133.4,1],["2019-01-01",133.6,1],["2019-02-01",134.5,1],["2019-03-01",135.4,1],["2019-04-01",136,1],["2019-05-01",136.6,1],["2019-06-01",136.3,1],["2019-07-01",137,1],["2019-08-01",136.8,1],["2019-09-01",136.2,1],["2019-10-01",136.6,1],["2019-11-01",136.4,1],["2019-12-01",136.4,1],["2020-01-01",136.8,1],["2020-02-01",137.4,1],["2020-03-01",136.6,1],["2020-04-01",135.7,1],["2020-05-01",136.1,1],["2020-06-01",137.2,1],["2020-07-01",137.2,1],["2020-08-01",137,1],["2020-09-01",136.9,1],["2020-10-01",137.5,1],["2020-11-01",137.7,1],["2020-12-01",137.4,1],["2021-01-01",138.2,1],["2021-02-01",138.9,1],["2021-03-01",139.6,1],["2021-04-01",140.3,1],["2021-05-01",141,1],["2021-06-01",141.4,1],["2021-07-01",142.3,1],["2021-08-01",142.6,1],["2021-09-01",142.9,1],["2021-10-01",143.9,1],["2021-11-01",144.2,1],["2021-12-01",144,1],["2022-01-01",145.3,1],["2022-02-01",146.8,1],["2022-03-01",148.9,1],["2022-04-01",149.8,1],["2022-05-01",151.9,1],["2022-06-01",152.9,1],["2022-07-01",153.1,1],["2022-08-01",152.6,1],["2022-09-01",152.7,1],["2022-10-01",153.8,1],["2022-11-01",154,1],["2022-12-01",153.1,1],["2023-01-01",153.9,1],["2023-02-01",154.5,1],["2023-03-01",155.3,1],["2023-04-01",156.4,1],["2023-05-01",157,1],["2023-06-01",157.2,1],["2023-07-01",158.1,1],["2023-08-01",158.7,1],["2023-09-01",158.5,1],["2023-10-01",158.6,1],["2023-11-01",158.8,1],["2023-12-01",158.3,1],["2024-01-01",158.3,0],["2024-02-01",158.3,0],["2024-03-03",158.3,0]],"USD":[["2013-04-01",120.65679778628702,1],["2013-05-01",121.93054717076521,1],["2013-06-01",118.71234743533071,1],["2013-07-01",117.16032309980898,1],["2013-08-01",119.221024739089,1],["2013-09-01",117.03811000063597,1],["2013-10-01",119.151755744713,1],["2013-11-01",117.88406724950593,1],["2013-12-01",115.56153298448255,1],["2014-01-01",115.64462247808295,1],["2014-02-01",111.43296871436344,1],["2014-03-01",112.69732190346498,1],["2014-04-01",113.47116636033077,1],["2014-05-01",114.76353511828034,1],["2014-06-01",116.09614494405439,1],["2014-07-01",118.1144535632603,1],["2014-08-01",115.17243338186397,1],["2014-09-01",115.68358608081849,1],["2014-10-01",112.76128105413439,1],["2014-11-01",111.40982289924962,1],["2014-12-01",109.78516498197142,1],["2015-01-01",106.73678262878184,1],["2015-02-01",98.73751411379537,1],["2015-03-01",100.98748650701634,1],["2015-04-01",99.89654137909471,1],["2015-05-01",104.55295578373935,1],["2015-06-01",101.67052993365837,1],["2015-07-01",101.37836348403907,1],["2015-08-01",97.34693284514573,1],["2015-09-01",95.95096007579446,1],["2015-10-01",95.82866557829813,1],["2015-11-01",97.18499940740854,1],["2015-12-01",94.68619572572291,1],["2016-01-01",91.41024818459103,1],["2016-02-01",91.09178267550396,1],["2016-03-01",95.16652281317897,1],["2016-04-01",98.66991721109441,1],["2016-05-01",102.59857986996745,1],["2016-06-01",98.72075942339735,1],["2016-07-01",99.75876797534589,1],["2016-08-01",98.1829666666158,1],["2016-09-01",98.33697516075195,1],["2016-10-01",98.32527157500938,1],["2016-11-01",96.02590160555906,1],["2016-12-01",96.31981780251287,1],["2017-01-01",96.32549836358227,1],["2017-02-01",99.39984565050952,1],["2017-03-01",97.27240391635621,1],["2017-04-01",97.89091618840999,1],["2017-05-01",95.4250803435303,1],["2017-06-01",96.47924734349128,1],["2017-07-01",100.5722747535825,1],["2017-08-01",104.00113484763236,1],["2017-09-01",105.51365304723109,1],["2017-10-01",104.877063890883,1],["2017-11-01",101.99048451305953,1],["2017-12-01",103.07978438357028,1],["2018-01-01",104.88424506438793,1],["2018-02-01",108.08094732746407,1],["2018-03-01",103.57121982582268,1],["2018-04-01",103.37724862965042,1],["2018-05-01",103.84482749225641,1],["2018-06-01",103.02632106579803,1],["2018-07-01",102.14224924382033,1],["2018-08-01",103.2375193762669,1],["2018-09-01",102.47165934343028,1],["2018-10-01",104.65500139305874,1],["2018-11-01",101.97690051332192,1],["2018-12-01",100.33092659446451,1],["2019-01-01",98.04569105333069,1],["2019-02-01",102.67528273872003,1],["2019-03-01",101.83904466853045,1],["2019-04-01",102.1441253608842,1],["2019-05-01",101.64355999499966,1],["2019-06-01",100.73932166885811,1],["2019-07-01",104.30084932866797,1],["2019-08-01",103.52734620361892,1],["2019-09-01",102.26184889723135,1],["2019-10-01",103.34157947693727,1],["2019-11-01",103.6671100133004,1],["2019-12-01",102.66677706105061,1],["2020-01-01",105.42133857357533,1],["2020-02-01",103.79524989424065,1],["2020-03-01",101.65921835521934,1],["2020-04-01",95.8871005351871,1],["2020-05-01",95.41837557401759,1],["2020-06-01",101.00898552965297,1],["2020-07-01",100.93267084620126,1],["2020-08-01",102.1515197834686,1],["2020-09-01",104.86403676752202,1],["2020-10-01",103.49006119085072,1],["2020-11-01",103.00101729399795,1],["2020-12-01",106.22753102168619,1],["2021-01-01",108.56304787221924,1],["2021-02-01",108.09801197716634,1],["2021-03-01",110.43299066936156,1],["2021-04-01",111.80619197513647,1],["2021-05-01",114.70968686696116,1],["2021-06-01",117.13540156567122,1],["2021-07-01",114.37849394951432,1],["2021-08-01",114.36820788386734,1],["2021-09-01",113.21457291010573,1],["2021-10-01",113.78642312102163,1],["2021-11-01",116.53184422553194,1],["2021-12-01",112.39726187781481,1],["2022-01-01",114.94798465250585,1],["2022-02-01",115.67762819886467,1],["2022-03-01",117.01881024327182,1],["2022-04-01",119.62180981889034,1],["2022-05-01",118.15991026381008,1],["2022-06-01",120.69963158588581,1],["2022-07-01",118.81572309960808,1],["2022-08-01",118.80969194344159,1],["2022-09-01",116.13492033311783,1],["2022-10-01",111.20309749069995,1],["2022-11-01",113.07092557363303,1],["2022-12-01",113.94709460958047,1],["2023-01-01",113.71445038015649,1],["2023-02-01",116.39049349569241,1],["2023-03-01",114.27183894513774,1],["2023-04-01",115.60779095982555,1],["2023-05-01",115.82869157844257,1],["2023-06-01",116.91757088127733,1],["2023-07-01",119.33606575938045,1],["2023-08-01",119.579550163885,1],["2023-09-01",116.80607244187331,1],["2023-10-01",116.84231076665795,1],["2023-11-01",114.78135164438021,1],["2023-12-01",117.28097795888128,1],["2024-01-01",119.52257413721766,0],["2024-02-01",118.26936726262076,0],["2024-03-03",116.55560873246696,0]],"^IXIC":[["2013-04-01",0.036913569937611385,1],["2013-05-01",0.036666980491497476,1],["2013-06-01",0.03430239227577376,1],["2013-07-01",0.03415274940616589,1],["2013-08-01",0.03262593166118045,1],["2013-09-01",0.03230740936375924,1],["2013-10-01",0.03157023721483584,1],["2013-11-01",0.02997725812620417,1],["2013-12-01",0.02842380707825484,1],["2014-01-01",0.027798989058940828,1],["2014-02-01",0.027145271229358992,1],["2014-03-01",0.02644595556557427,1],["2014-04-01",0.026889729592198906,1],["2014-05-01",0.027846778311987952,1],["2014-06-01",0.027329858569741447,1],["2014-07-01",0.02669428156971582,1],["2014-08-01",0.026395172048733987,1],["2014-09-01",0.025190115025552424,1],["2014-10-01",0.0251326231190602,1],["2014-11-01",0.02404333111846437,1],["2014-12-01",0.022978520226455204,1],["2015-01-01",0.022422562177936887,1],["2015-02-01",0.021231134054346585,1],["2015-03-01",0.0203053994794872,1],["2015-04-01",0.02041054278298676,1],["2015-05-01",0.021052400870053056,1],["2015-06-01",0.01995519694265585,1],["2015-07-01",0.02015855229416227,1],["2015-08-01",0.01895997066865481,1],["2015-09-01",0.020530374354825444,1],["2015-10-01",0.020722131099947076,1],["2015-11-01",0.01918513687886324,1],["2015-12-01",0.018458642945097282,1],["2016-01-01",0.018664104216036922,1],["2016-02-01",0.019856130511458157,1],["2016-03-01",0.02070633607378174,1],["2016-04-01",0.020375612267160653,1],["2016-05-01",0.021434767013767123,1],["2016-06-01",0.020028678429211678,1],["2016-07-01",0.020623331020478797,1],["2016-08-01",0.01900038474686513,1],["2016-09-01",0.018844711133240235,1],["2016-10-01",0.0185509228460185,1],["2016-11-01",0.018467336292992253,1],["2016-12-01",0.01809203436577851,1],["2017-01-01",0.01775382284170012,1],["2017-02-01",0.01757886178713331,1],["2017-03-01",0.016557399867353436,1],["2017-04-01",0.016543117340282194,1],["2017-05-01",0.01572709283725778,1],["2017-06-01",0.015521338777775487,1],["2017-07-01",0.016291519452060935,1],["2017-08-01",0.0163211740291407,1],["2017-09-01",0.01637858894204298,1],["2017-10-01",0.016119854448997606,1],["2017-11-01",0.015090385409738753,1],["2017-12-01",0.01506124800500605,1],["2018-01-01",0.015118123074234645,1],["2018-02-01",0.014650733068401738,1],["2018-03-01",0.014237083037330862,1],["2018-04-01",0.014734142670276455,1],["2018-05-01",0.014722140868206704,1],["2018-06-01",0.013759481456064902,1],["2018-07-01",0.013706873493618262,1],["2018-08-01",0.01340430206567072,1],["2018-09-01",0.012669669925363614,1],["2018-10-01",0.012933943198796111,1],["2018-11-01",0.013916403918574557,1],["2018-12-01",0.013402242301766983,1],["2019-01-01",0.015067933735480132,1],["2019-02-01",0.014149675537935356,1],["2019-03-01",0.013422037977348521,1],["2019-04-01",0.01309499737144688,1],["2019-05-01",0.012497778512220153,1],["2019-06-01",0.013538029728611513,1],["2019-07-01",0.01280416998518992,1],["2019-08-01",0.012639837258730602,1],["2019-09-01",0.012933994270536046,1],["2019-10-01",0.01287451938968743,1],["2019-11-01",0.012437491369411247,1],["2019-12-01",0.01183773468756915,1],["2020-01-01",0.011662349192142776,1],["2020-02-01",0.011293484403546392,1],["2020-03-01",0.011729269688031146,1],["2020-04-01",0.01285436028355615,1],["2020-05-01",0.010991266867638126,1],["2020-06-01",0.010664608512925458,1],["2020-07-01",0.010029409909952854,1],["2020-08-01",0.009416067184266807,1],["2020-09-01",0.008848568986193203,1],["2020-10-01",0.009164908846559556,1],["2020-11-01",0.009354841579572483,1],["2020-12-01",0.00862701390887437,1],["2021-01-01",0.00837773540507536,1],["2021-02-01",0.008173033674662891,1],["2021-03-01",0.00823748108215287,1],["2021-04-01",0.008334838394069326,1],["2021-05-01",0.00817499792977188,1],["2021-06-01",0.00847023624222274,1],["2021-07-01",0.007891605971710706,1],["2021-08-01",0.007749258799196911,1],["2021-09-01",0.007395304549467561,1],["2021-10-01",0.007850084517155171,1],["2021-11-01",0.007498223823558471,1],["2021-12-01",0.007135305909832252,1],["2022-01-01",0.007306402965358706,1],["2022-02-01",0.008102132577552825,1],["2022-03-01",0.008531119626419146,1],["2022-04-01",0.008383023654621062,1],["2022-05-01",0.009581809641957584,1],["2022-06-01",0.009912188996942269,1],["2022-07-01",0.010794726752172914,1],["2022-08-01",0.009645240958698193,1],["2022-09-01",0.009919753256700348,1],["2022-10-01",0.010432779398083906,1],["2022-11-01",0.010136580790020486,1],["2022-12-01",0.009929882989455612,1],["2023-01-01",0.010766314053288047,1],["2023-02-01",0.01005695058002746,1],["2023-03-01",0.00998218297374008,1],["2023-04-01",0.009518107674539736,1],["2023-05-01",0.009486340631551795,1],["2023-06-01",0.009032247867700545,1],["2023-07-01",0.008648355575014394,1],["2023-08-01",0.00837689241050397,1],["2023-09-01",0.008266553674905584,1],["2023-10-01",0.008839649221807149,1],["2023-11-01",0.008906713825672197,1],["2023-12-01",0.008270085795251144,1],["2024-01-01",0.008035833220397762,0],["2024-02-01",0.0077533247562891665,0],["2024-03-03",0.007161661158379242,0]],"^GSPC":[["2013-04-01",0.07689162086831307,1],["2013-05-01",0.07632345994235903,1],["2013-06-01",0.07275333868929584,1],["2013-07-01",0.0727803308459413,1],["2013-08-01",0.07056920223156118,1],["2013-09-01",0.0715413756570576,1],["2013-10-01",0.0708220667594479,1],["2013-11-01",0.06702909565811771,1],["2013-12-01",0.06396807719135744,1],["2014-01-01",0.06265080960519492,1],["2014-02-01",0.06250867533090346,1],["2014-03-01",0.060665625203221885,1],["2014-04-01",0.0605515425739295,1],["2014-05-01",0.060902219925146626,1],["2014-06-01",0.060345109204769515,1],["2014-07-01",0.06019214856915466,1],["2014-08-01",0.05968101899548867,1],["2014-09-01",0.057724325596377406,1],["2014-10-01",0.05719742139186698,1],["2014-11-01",0.05520229562440933,1],["2014-12-01",0.05314465404872564,1],["2015-01-01",0.051841657054380604,1],["2015-02-01",0.04945109203721563,1],["2015-03-01",0.047969812071086096,1],["2015-04-01",0.04831451808684016,1],["2015-05-01",0.050088130404646304,1],["2015-06-01",0.04821616543970904,1],["2015-07-01",0.049046136179989874,1],["2015-08-01",0.04625678112403173,1],["2015-09-01",0.048703846896195224,1],["2015-10-01",0.04991986267299842,1],["2015-11-01",0.046706491349479816,1],["2015-12-01",0.0454581761350016,1],["2016-01-01",0.044848518487964104,1],["2016-02-01",0.04702870788470356,1],["2016-03-01",0.049128602431250716,1],["2016-04-01",0.047976734446721556,1],["2016-05-01",0.04963238811577844,1],["2016-06-01",0.04714593646666457,1],["2016-07-01",0.047519107811819145,1],["2016-08-01",0.04518002489209591,1],["2016-09-01",0.04528881912386604,1],["2016-10-01",0.04542988732378065,1],["2016-11-01",0.04511054018127468,1],["2016-12-01",0.04377835404410772,1],["2017-01-01",0.04278147934749605,1],["2017-02-01",0.04348979555537411,1],["2017-03-01",0.04086852764259681,1],["2017-04-01",0.041438113286764826,1],["2017-05-01",0.03995188626482323,1],["2017-06-01",0.039939250825880346,1],["2017-07-01",0.04136410825887336,1],["2017-08-01",0.041985035215816445,1],["2017-09-01",0.042641773172415916,1],["2017-10-01",0.041598074698234434,1],["2017-11-01",0.039482073100081054,1],["2017-12-01",0.038970088300821,1],["2018-01-01",0.039081519320504784,1],["2018-02-01",0.03837488654434963,1],["2018-03-01",0.03814468843482983,1],["2018-04-01",0.039255444589100685,1],["2018-05-01",0.03929110884183251,1],["2018-06-01",0.037895436393377134,1],["2018-07-01",0.037761234438389184,1],["2018-08-01",0.03659386787417582,1],["2018-09-01",0.035372135177200774,1],["2018-10-01",0.035763714463800195,1],["2018-11-01",0.03752489258324697,1],["2018-12-01",0.035954462137417854,1],["2019-01-01",0.03958307465484731,1],["2019-02-01",0.037995233782469925,1],["2019-03-01",0.036394224086727614,1],["2019-04-01",0.035857282116731976,1],["2019-05-01",0.034428250673060296,1],["2019-06-01",0.036612110573792364,1],["2019-07-01",0.03510146779394198,1],["2019-08-01",0.03473698926340247,1],["2019-09-01",0.035153488143972164,1],["2019-10-01",0.03463549548392477,1],["2019-11-01",0.03398119493062459,1],["2019-12-01",0.03265638432518248,1],["2020-01-01",0.032490620342852654,1],["2020-02-01",0.03207854123027521,1],["2020-03-01",0.034179437498828506,1],["2020-04-01",0.03838431817284085,1],["2020-05-01",0.033257364755852725,1],["2020-06-01",0.03323997938833794,1],["2020-07-01",0.032496868361373436,1],["2020-08-01",0.031065523855416957,1],["2020-09-01",0.02989760011047386,1],["2020-10-01",0.030565277938820218,1],["2020-11-01",0.031248412968014738,1],["2020-12-01",0.029136400259122612,1],["2021-01-01",0.02883779323398051,1],["2021-02-01",0.028971613257222847,1],["2021-03-01",0.028739805591127546,1],["2021-04-01",0.028002091566045665,1],["2021-05-01",0.02736408270417388,1],["2021-06-01",0.02778011274939262,1],["2021-07-01",0.026595134891382863,1],["2021-08-01",0.025952313311367794,1],["2021-09-01",0.02499880272585945,1],["2021-10-01",0.026356775984527923,1],["2021-11-01",0.025274657479557414,1],["2021-12-01",0.02441921825654647,1],["2022-01-01",0.02405705595832043,1],["2022-02-01",0.025594831522369386,1],["2022-03-01",0.02681986059786092,1],["2022-04-01",0.026346560254758462,1],["2022-05-01",0.028605923624554636,1],["2022-06-01",0.029085791979172652,1],["2022-07-01",0.0314244176407321,1],["2022-08-01",0.028890738531861845,1],["2022-09-01",0.02950035204932136,1],["2022-10-01",0.03080605926048796,1],["2022-11-01",0.028979243999149754,1],["2022-12-01",0.027879421207171406,1],["2023-01-01",0.029511002086328154,1],["2023-02-01",0.028596680536481716,1],["2023-03-01",0.028832206272463023,1],["2023-04-01",0.028181898850459575,1],["2023-05-01",0.027798062895974626,1],["2023-06-01",0.027950451440851343,1],["2023-07-01",0.026814201231252464,1],["2023-08-01",0.0261157431323847,1],["2023-09-01",0.025781589616226886,1],["2023-10-01",0.027270805182667335,1],["2023-11-01",0.027320631879876222,1],["2023-12-01",0.02572272705835627,1],["2024-01-01",0.025188099390023238,0],["2024-02-01",0.024329704655066498,0],["2024-03-03",0.02268907763996646,0]],"XAU":[["2013-04-01",0.07541049861642939,1],["2013-05-01",0.08522945247236488,1],["2013-06-01",0.08499804076369678,1],["2013-07-01",0.09337677751054775,1],["2013-08-01",0.09144252597488127,1],["2013-09-01",0.08424052043515776,1],["2013-10-01",0.09233427007925044,1],["2013-11-01",0.08957892386222707,1],["2013-12-01",0.09232441993196279,1],["2014-01-01",0.09548776478015308,1],["2014-02-01",0.08950853211981244,1],["2014-03-01",0.08496927282233646,1],["2014-04-01",0.0887832446953136,1],["2014-05-01",0.08938013642081909,1],["2014-06-01",0.09298372440859204,1],["2014-07-01",0.0890228636506293,1],["2014-08-01",0.08902483583117939,1],["2014-09-01",0.08989887157926485,1],["2014-10-01",0.09292657171671215,1],["2014-11-01",0.09489665894912284,1],["2014-12-01",0.09057825036837552,1],["2015-01-01",0.08997056881345279,1],["2015-02-01",0.07691553611950545,1],["2015-03-01",0.08322782712989245,1],["2015-04-01",0.08299804243940705,1],["2015-05-01",0.08869018133223042,1],["2015-06-01",0.08549678203181199,1],["2015-07-01",0.08698263586930553,1],["2015-08-01",0.0887804027547729,1],["2015-09-01",0.08429291842658543,1],["2015-10-01",0.08614997035489001,1],["2015-11-01",0.08532842947970469,1],["2015-12-01",0.08876830849286522,1],["2016-01-01",0.08606274866579244,1],["2016-02-01",0.08088950301584752,1],["2016-03-01",0.07718005000148814,1],["2016-04-01",0.08081066219588633,1],["2016-05-01",0.07920610365961488,1],["2016-06-01",0.08114846424603263,1],["2016-07-01",0.07402100583770665,1],["2016-08-01",0.0726553953332957,1],["2016-09-01",0.0746348140377559,1],["2016-10-01",0.07459643378581236,1],["2016-11-01",0.07400812262642041,1],["2016-12-01",0.08198742891349896,1],["2017-01-01",0.08362305489437669,1],["2017-02-01",0.08216689441008068,1],["2017-03-01",0.07798717711589943,1],["2017-04-01",0.07836950968211727,1],["2017-05-01",0.07593164493095393,1],["2017-06-01",0.07627552815729077,1],["2017-07-01",0.08100191580928288,1],["2017-08-01",0.0820402552132063,1],["2017-09-01",0.07963431936433672,1],["2017-10-01",0.08205686355886577,1],["2017-11-01",0.07997583843091563,1],["2017-12-01",0.08049500362513003,1],["2018-01-01",0.08025742432326964,1],["2018-02-01",0.08015715377594046,1],["2018-03-01",0.07863437722835935,1],["2018-04-01",0.0779226686995716,1],["2018-05-01",0.07954202251424365,1],["2018-06-01",0.07967540539623491,1],["2018-07-01",0.08148704360173498,1],["2018-08-01",0.084767294784659,1],["2018-09-01",0.0853138047029663,1],["2018-10-01",0.08801694927159026,1],["2018-11-01",0.08269918724028355,1],["2018-12-01",0.08208173435619737,1],["2019-01-01",0.07652074003948246,1],["2019-02-01",0.07791513830627769,1],["2019-03-01",0.07872158152877404,1],["2019-04-01",0.07933840649155958,1],["2019-05-01",0.07958690747608473,1],["2019-06-01",0.07716531300512863,1],["2019-07-01",0.07527600897748625,1],["2019-08-01",0.0719815285419142,1],["2019-09-01",0.06687106823087752,1],["2019-10-01",0.06974006491001111,1],["2019-11-01",0.06847730951928557,1],["2019-12-01",0.07022510217752923,1],["2020-01-01",0.06942943937117098,1],["2020-02-01",0.0653048573759594,1],["2020-03-01",0.06408597125113027,1],["2020-04-01",0.060226687846151025,1],["2020-05-01",0.056115546675079744,1],["2020-06-01",0.05798824850271847,1],["2020-07-01",0.05707439738340143,1],["2020-08-01",0.051703991738402635,1],["2020-09-01",0.0531608234392953,1],["2020-10-01",0.054361259342330076,1],["2020-11-01",0.054884092065106804,1],["2020-12-01",0.05864715760176273,1],["2021-01-01",0.0571910136190851,1],["2021-02-01",0.05818375494670978,1],["2021-03-01",0.06403456963962931,1],["2021-04-01",0.06461056221859186,1],["2021-05-01",0.06484768017963048,1],["2021-06-01",0.06168584517251378,1],["2021-07-01",0.06441110508272949,1],["2021-08-01",0.06305462405261258,1],["2021-09-01",0.06243670481419421,1],["2021-10-01",0.06461362036927212,1],["2021-11-01",0.06503176098850036,1],["2021-12-01",0.06307734336582967,1],["2022-01-01",0.06284551164906453,1],["2022-02-01",0.06423463016254756,1],["2022-03-01",0.0602436238894412,1],["2022-04-01",0.06214831507330629,1],["2022-05-01",0.06228445189825956,1],["2022-06-01",0.06538057643744263,1],["2022-07-01",0.06567657910053937,1],["2022-08-01",0.06704430916368409,1],["2022-09-01",0.06841508156823971,1],["2022-10-01",0.06695316093720062,1],["2022-11-01",0.06865779671756571,1],["2022-12-01",0.06322126650223353,1],["2023-01-01",0.06222682153702923,1],["2023-02-01",0.05959193266979451,1],["2023-03-01",0.062213017276901345,1],["2023-04-01",0.058699855859851414,1],["2023-05-01",0.05846105721347153,1],["2023-06-01",0.059139245703167705,1],["2023-07-01",0.06216931681800684,1],["2023-08-01",0.06125103718494517,1],["2023-09-01",0.06020535391871476,1],["2023-10-01",0.06321870066340794,1],["2023-11-01",0.05781995807734009,1],["2023-12-01",0.05659979996295611,1],["2024-01-01",0.057915858523930185,0],["2024-02-01",0.05755815296569964,0],["2024-03-03",0.055967672201155984,0]],"XAG":[["2013-04-01",4.296950539563039,1],["2013-05-01",5.233868737305096,1],["2013-06-01",5.21906964264688,1],["2013-07-01",5.989235716862234,1],["2013-08-01",6.078603167347191,1],["2013-09-01",5.02048783344708,1],["2013-10-01",5.635511059317231,1],["2013-11-01",5.396828084776853,1],["2013-12-01",5.782584704625853,1],["2014-01-01",5.966552461887065,1],["2014-02-01",5.81964919357011,1],["2014-03-01",5.311971363321536,1],["2014-04-01",5.75007192549331,1],["2014-05-01",6.03563465785779,1],["2014-06-01",6.19877603218602,1],["2014-07-01",5.604837919155965,1],["2014-08-01",5.6650613428354415,1],["2014-09-01",5.952431825308588,1],["2014-10-01",6.556668190750172,1],["2014-11-01",6.912243091969074,1],["2014-12-01",7.087240609400254,1],["2015-01-01",6.797656883749647,1],["2015-02-01",5.734004392008402,1],["2015-03-01",6.096717567664814,1],["2015-04-01",5.8755589322310415,1],["2015-05-01",6.480620866594879,1],["2015-06-01",6.0842979905683,1],["2015-07-01",6.510518502944989,1],["2015-08-01",6.593064394269607,1],["2015-09-01",6.5655403941463115,1],["2015-10-01",6.599097312051133,1],["2015-11-01",6.248169389401406,1],["2015-12-01",6.7042087452619485,1],["2016-01-01",6.595477932138704,1],["2016-02-01",6.351784460071554,1],["2016-03-01",6.44063234768892,1],["2016-04-01",6.556171984049774,1],["2016-05-01",5.761166756148348,1],["2016-06-01",6.192703878250003,1],["2016-07-01",5.048641609080293,1],["2016-08-01",4.799674325497513,1],["2016-09-01",5.229450201636609,1],["2016-10-01",5.183549030494543,1],["2016-11-01",5.204999493735916,1],["2016-12-01",5.822156375674296,1],["2017-01-01",6.047760774323118,1],["2017-02-01",5.660906693663777,1],["2017-03-01",5.289566325327143,1],["2017-04-01",5.362270564787046,1],["2017-05-01",5.643132937008479,1],["2017-06-01",5.602093546396604,1],["2017-07-01",6.05037273442441,1],["2017-08-01",6.2378861470488385,1],["2017-09-01",5.952827072157464,1],["2017-10-01",6.304422503140704,1],["2017-11-01",5.955135658996019,1],["2017-12-01",6.265867559814645,1],["2018-01-01",6.163868779217469,1],["2018-02-01",6.282213709884636,1],["2018-03-01",6.2886777181600335,1],["2018-04-01",6.303500099266976,1],["2018-05-01",6.415331983506267,1],["2018-06-01",6.281001724302798,1],["2018-07-01",6.3377539451778295,1],["2018-08-01",6.700918195420469,1],["2018-09-01",7.0490367181170965,1],["2018-10-01",7.217849275726517,1],["2018-11-01",6.916051977664385,1],["2018-12-01",7.07677368231047,1],["2019-01-01",6.3402648173018346,1],["2019-02-01",6.456143745395834,1],["2019-03-01",6.695312263030547,1],["2019-04-01",6.764523302379657,1],["2019-05-01",6.91759946931049,1],["2019-06-01",6.909418936627356,1],["2019-07-01",6.884771817149192,1],["2019-08-01",6.348654038550315,1],["2019-09-01",5.536712153918349,1],["2019-10-01",5.96592281760892,1],["2019-11-01",5.7222648253847614,1],["2019-12-01",6.046513634960898,1],["2020-01-01",5.891270151427582,1],["2020-02-01",5.755223446848372,1],["2020-03-01",6.093044878154059,1],["2020-04-01",6.854219939005346,1],["2020-05-01",6.373999014267185,1],["2020-06-01",5.513296690336046,1],["2020-07-01",5.602241652823981,1],["2020-08-01",4.187827199892629,1],["2020-09-01",3.706099544235925,1],["2020-10-01",4.345127499755387,1],["2020-11-01",4.393813275686673,1],["2020-12-01",4.456791998144497,1],["2021-01-01",4.114586196467695,1],["2021-02-01",3.7941126647444054,1],["2021-03-01",4.1652419692828575,1],["2021-04-01",4.477172741761963,1],["2021-05-01",4.426981768481683,1],["2021-06-01",4.205949237460134,1],["2021-07-01",4.398582827150223,1],["2021-08-01",4.483621457272326,1],["2021-09-01",4.68671537111642,1],["2021-10-01",5.049883559087495,1],["2021-11-01",4.8517532256370055,1],["2021-12-01",5.022122091525715,1],["2022-01-01",4.93011101538705,1],["2022-02-01",5.112710556923165,1],["2022-03-01",4.612397041915368,1],["2022-04-01",4.858731683010189,1],["2022-05-01",5.188721873040715,1],["2022-06-01",5.538090163966779,1],["2022-07-01",5.97966741220752,1],["2022-08-01",5.842692339733433,1],["2022-09-01",6.513035632201391,1],["2022-10-01",5.843107820007159,1],["2022-11-01",5.759961849576021,1],["2022-12-01",5.018149144168752,1],["2023-01-01",4.7452210028151525,1],["2023-02-01",4.8386670689483715,1],["2023-03-01",5.447223147957382,1],["2023-04-01",4.796109440070961,1],["2023-05-01",4.640200472167915,1],["2023-06-01",4.895749073472875,1],["2023-07-01",5.240705382577387,1],["2023-08-01",4.900399860603549,1],["2023-09-01",4.830091119790707,1],["2023-10-01",5.283634998176641,1],["2023-11-01",4.9801011463679075,1],["2023-12-01",4.6043104574921285,1],["2024-01-01",5.0181624465055314,0],["2024-02-01",5.108497482199826,0],["2024-03-03",5.038173299709163,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2205641664060793,1],["2013-05-01",0.9998304868002748,1],["2013-06-01",0.9256001729532736,1],["2013-07-01",1.293449967021891,1],["2013-08-01",1.139991438555169,1],["2013-09-01",0.8340966689226323,1],["2013-10-01",0.8711685299870096,1],["2013-11-01",0.5643511105062498,1],["2013-12-01",0.12135185915620304,1],["2014-01-01",0.15027275096104345,1],["2014-02-01",0.1300725619705587,1],["2014-03-01",0.19902132923240298,1],["2014-04-01",0.2357295284964889,1],["2014-05-01",0.2520180147003148,1],["2014-06-01",0.1813454523139004,1],["2014-07-01",0.18276295872477735,1],["2014-08-01",0.19321721313863666,1],["2014-09-01",0.24368290457759392,1],["2014-10-01",0.2965295247815083,1],["2014-11-01",0.3436930535531204,1],["2014-12-01",0.289385812317631,1],["2015-01-01",0.339887092311431,1],["2015-02-01",0.4348605100650848,1],["2015-03-01",0.39082268364450484,1],["2015-04-01",0.40663858162742705,1],["2015-05-01",0.44752488577033456,1],["2015-06-01",0.4551381316281672,1],["2015-07-01",0.39289172602835726,1],["2015-08-01",0.34666476171795546,1],["2015-09-01",0.42218334158466286,1],["2015-10-01",0.40288284707568134,1],["2015-11-01",0.29926401364871946,1],["2015-12-01",0.26070418018970176,1],["2016-01-01",0.21248511464849223,1],["2016-02-01",0.2456933240985425,1],["2016-03-01",0.22018329493295935,1],["2016-04-01",0.23709212222518738,1],["2016-05-01",0.22658446767045462,1],["2016-06-01",0.18436454186326068,1],["2016-07-01",0.14659089380133533,1],["2016-08-01",0.16449225096695344,1],["2016-09-01",0.1720230476326595,1],["2016-10-01",0.16016462514948715,1],["2016-11-01",0.13169544045453258,1],["2016-12-01",0.12791816223047894,1],["2017-01-01",0.0965763554875781,1],["2017-02-01",0.1040043795899239,1],["2017-03-01",0.07925503885759215,1],["2017-04-01",0.09020242247227113,1],["2017-05-01",0.06784631365785174,1],["2017-06-01",0.03935460684913872,1],["2017-07-01",0.04081847071094726,1],["2017-08-01",0.03804431869494116,1],["2017-09-01",0.021330957485096603,1],["2017-10-01",0.023864302892812276,1],["2017-11-01",0.015094425565433538,1],["2017-12-01",0.009486778492576365,1],["2018-01-01",0.007806971727444312,1],["2018-02-01",0.011967348817186585,1],["2018-03-01",0.009507070206557954,1],["2018-04-01",0.015166916636912425,1],["2018-05-01",0.011440751211925186,1],["2018-06-01",0.013701448493934093,1],["2018-07-01",0.016084549992888834,1],["2018-08-01",0.013579491437209356,1],["2018-09-01",0.01424495743992532,1],["2018-10-01",0.015920748939675485,1],["2018-11-01",0.016060109350556098,1],["2018-12-01",0.024124696813628162,1],["2019-01-01",0.025519856619625282,1],["2019-02-01",0.029714087288876333,1],["2019-03-01",0.026602276198470307,1],["2019-04-01",0.024627090809131683,1],["2019-05-01",0.018896352171273115,1],["2019-06-01",0.01177976409607708,1],["2019-07-01",0.009871578395411371,1],["2019-08-01",0.009952248295507005,1],["2019-09-01",0.010470984928015016,1],["2019-10-01",0.01241496018202038,1],["2019-11-01",0.011198406411856356,1],["2019-12-01",0.013838710007000007,1],["2020-01-01",0.014676727235232922,1],["2020-02-01",0.011056021532906269,1],["2020-03-01",0.011956719721665099,1],["2020-04-01",0.014523668363051032,1],["2020-05-01",0.010808402372769655,1],["2020-06-01",0.009907373821445267,1],["2020-07-01",0.010928127533284976,1],["2020-08-01",0.008634554055676306,1],["2020-09-01",0.008796130993259288,1],["2020-10-01",0.009745297675048734,1],["2020-11-01",0.00748819795651068,1],["2020-12-01",0.005640367357532181,1],["2021-01-01",0.0036985021396032814,1],["2021-02-01",0.003221725800170435,1],["2021-03-01",0.0022246128527863367,1],["2021-04-01",0.001903650126867753,1],["2021-05-01",0.001983565526078149,1],["2021-06-01",0.0031984350849521602,1],["2021-07-01",0.003404969301230192,1],["2021-08-01",0.0028561186279023134,1],["2021-09-01",0.002321178724295974,1],["2021-10-01",0.0023656449972719725,1],["2021-11-01",0.001908057341263748,1],["2021-12-01",0.001965730774214195,1],["2022-01-01",0.0024111705362920774,1],["2022-02-01",0.002981770745537586,1],["2022-03-01",0.0026356240246140305,1],["2022-04-01",0.0025853897642699715,1],["2022-05-01",0.003069411748704441,1],["2022-06-01",0.004048625328292736,1],["2022-07-01",0.006118160801288269,1],["2022-08-01",0.005095659055424019,1],["2022-09-01",0.005770615513860896,1],["2022-10-01",0.005758487934174708,1],["2022-11-01",0.005519727290548959,1],["2022-12-01",0.006713397158169879,1],["2023-01-01",0.00684460479085851,1],["2023-02-01",0.004905982791157034,1],["2023-03-01",0.004832656628208146,1],["2023-04-01",0.004061496264330857,1],["2023-05-01",0.004124035506289423,1],["2023-06-01",0.004359094032518256,1],["2023-07-01",0.0039014396775435335,1],["2023-08-01",0.0040306940852955575,1],["2023-09-01",0.004528168330815431,1],["2023-10-01",0.004175854568747997,1],["2023-11-01",0.0032393254456089633,1],["2023-12-01",0.0030300464829783294,1],["2024-01-01",0.002703170823807266,0],["2024-02-01",0.002745431409818674,0],["2024-03-04",0.00179023455040193,0]],"local":[["2013-04-01",122.7,1],["2013-05-01",123,1],["2013-06-01",123,1],["2013-07-01",123.1,1],["2013-08-01",123.1,1],["2013-09-01",123.3,1],["2013-10-01",123,1],["2013-11-01",123,1],["2013-12-01",122.7,1],["2014-01-01",123.1,1],["2014-02-01",124.1,1],["2014-03-01",124.8,1],["2014-04-01",125.2,1],["2014-05-01",125.8,1],["2014-06-01",125.9,1],["2014-07-01",125.7,1],["2014-08-01",125.7,1],["2014-09-01",125.8,1],["2014-10-01",125.9,1],["2014-11-01",125.4,1],["2014-12-01",124.5,1],["2015-01-01",124.3,1],["2015-02-01",125.4,1],["2015-03-01",126.3,1],["2015-04-01",126.2,1],["2015-05-01",126.9,1],["2015-06-01",127.2,1],["2015-07-01",127.3,1],["2015-08-01",127.3,1],["2015-09-01",127.1,1],["2015-10-01",127.2,1],["2015-11-01",127.1,1],["2015-12-01",126.5,1],["2016-01-01",126.8,1],["2016-02-01",127.1,1],["2016-03-01",127.9,1],["2016-04-01",128.3,1],["2016-05-01",128.8,1],["2016-06-01",129.1,1],["2016-07-01",128.9,1],["2016-08-01",128.7,1],["2016-09-01",128.8,1],["2016-10-01",129.1,1],["2016-11-01",128.6,1],["2016-12-01",128.4,1],["2017-01-01",129.5,1],["2017-02-01",129.7,1],["2017-03-01",129.9,1],["2017-04-01",130.4,1],["2017-05-01",130.5,1],["2017-06-01",130.4,1],["2017-07-01",130.4,1],["2017-08-01",130.5,1],["2017-09-01",130.8,1],["2017-10-01",130.9,1],["2017-11-01",131.3,1],["2017-12-01",130.8,1],["2018-01-01",131.7,1],["2018-02-01",132.5,1],["2018-03-01",132.9,1],["2018-04-01",133.3,1],["2018-05-01",133.4,1],["2018-06-01",133.6,1],["2018-07-01",134.3,1],["2018-08-01",134.2,1],["2018-09-01",133.7,1],["2018-10-01",134.1,1],["2018-11-01",133.5,1],["2018-12-01",133.4,1],["2019-01-01",133.6,1],["2019-02-01",134.5,1],["2019-03-01",135.4,1],["2019-04-01",136,1],["2019-05-01",136.6,1],["2019-06-01",136.3,1],["2019-07-01",137,1],["2019-08-01",136.8,1],["2019-09-01",136.2,1],["2019-10-01",136.6,1],["2019-11-01",136.4,1],["2019-12-01",136.4,1],["2020-01-01",136.8,1],["2020-02-01",137.4,1],["2020-03-01",136.6,1],["2020-04-01",135.7,1],["2020-05-01",136.1,1],["2020-06-01",137.2,1],["2020-07-01",137.2,1],["2020-08-01",137,1],["2020-09-01",136.9,1],["2020-10-01",137.5,1],["2020-11-01",137.7,1],["2020-12-01",137.4,1],["2021-01-01",138.2,1],["2021-02-01",138.9,1],["2021-03-01",139.6,1],["2021-04-01",140.3,1],["2021-05-01",141,1],["2021-06-01",141.4,1],["2021-07-01",142.3,1],["2021-08-01",142.6,1],["2021-09-01",142.9,1],["2021-10-01",143.9,1],["2021-11-01",144.2,1],["2021-12-01",144,1],["2022-01-01",145.3,1],["2022-02-01",146.8,1],["2022-03-01",148.9,1],["2022-04-01",149.8,1],["2022-05-01",151.9,1],["2022-06-01",152.9,1],["2022-07-01",153.1,1],["2022-08-01",152.6,1],["2022-09-01",152.7,1],["2022-10-01",153.8,1],["2022-11-01",154,1],["2022-12-01",153.1,1],["2023-01-01",153.9,1],["2023-02-01",154.5,1],["2023-03-01",155.3,1],["2023-04-01",156.4,1],["2023-05-01",157,1],["2023-06-01",157.2,1],["2023-07-01",158.1,1],["2023-08-01",158.7,1],["2023-09-01",158.5,1],["2023-10-01",158.6,1],["2023-11-01",158.8,1],["2023-12-01",158.3,1],["2024-01-01",158.3,0],["2024-02-01",158.3,0],["2024-03-04",158.3,0]],"USD":[["2013-04-01",120.65679778628702,1],["2013-05-01",121.93054717076521,1],["2013-06-01",118.71234743533071,1],["2013-07-01",117.16032309980898,1],["2013-08-01",119.221024739089,1],["2013-09-01",117.03811000063597,1],["2013-10-01",119.151755744713,1],["2013-11-01",117.88406724950593,1],["2013-12-01",115.56153298448255,1],["2014-01-01",115.64462247808295,1],["2014-02-01",111.43296871436344,1],["2014-03-01",112.69732190346498,1],["2014-04-01",113.47116636033077,1],["2014-05-01",114.76353511828034,1],["2014-06-01",116.09614494405439,1],["2014-07-01",118.1144535632603,1],["2014-08-01",115.17243338186397,1],["2014-09-01",115.68358608081849,1],["2014-10-01",112.76128105413439,1],["2014-11-01",111.40982289924962,1],["2014-12-01",109.78516498197142,1],["2015-01-01",106.73678262878184,1],["2015-02-01",98.73751411379537,1],["2015-03-01",100.98748650701634,1],["2015-04-01",99.89654137909471,1],["2015-05-01",104.55295578373935,1],["2015-06-01",101.67052993365837,1],["2015-07-01",101.37836348403907,1],["2015-08-01",97.34693284514573,1],["2015-09-01",95.95096007579446,1],["2015-10-01",95.82866557829813,1],["2015-11-01",97.18499940740854,1],["2015-12-01",94.68619572572291,1],["2016-01-01",91.41024818459103,1],["2016-02-01",91.09178267550396,1],["2016-03-01",95.16652281317897,1],["2016-04-01",98.66991721109441,1],["2016-05-01",102.59857986996745,1],["2016-06-01",98.72075942339735,1],["2016-07-01",99.75876797534589,1],["2016-08-01",98.1829666666158,1],["2016-09-01",98.33697516075195,1],["2016-10-01",98.32527157500938,1],["2016-11-01",96.02590160555906,1],["2016-12-01",96.31981780251287,1],["2017-01-01",96.32549836358227,1],["2017-02-01",99.39984565050952,1],["2017-03-01",97.27240391635621,1],["2017-04-01",97.89091618840999,1],["2017-05-01",95.4250803435303,1],["2017-06-01",96.47924734349128,1],["2017-07-01",100.5722747535825,1],["2017-08-01",104.00113484763236,1],["2017-09-01",105.51365304723109,1],["2017-10-01",104.877063890883,1],["2017-11-01",101.99048451305953,1],["2017-12-01",103.07978438357028,1],["2018-01-01",104.88424506438793,1],["2018-02-01",108.08094732746407,1],["2018-03-01",103.57121982582268,1],["2018-04-01",103.37724862965042,1],["2018-05-01",103.84482749225641,1],["2018-06-01",103.02632106579803,1],["2018-07-01",102.14224924382033,1],["2018-08-01",103.2375193762669,1],["2018-09-01",102.47165934343028,1],["2018-10-01",104.65500139305874,1],["2018-11-01",101.97690051332192,1],["2018-12-01",100.33092659446451,1],["2019-01-01",98.04569105333069,1],["2019-02-01",102.67528273872003,1],["2019-03-01",101.83904466853045,1],["2019-04-01",102.1441253608842,1],["2019-05-01",101.64355999499966,1],["2019-06-01",100.73932166885811,1],["2019-07-01",104.30084932866797,1],["2019-08-01",103.52734620361892,1],["2019-09-01",102.26184889723135,1],["2019-10-01",103.34157947693727,1],["2019-11-01",103.6671100133004,1],["2019-12-01",102.66677706105061,1],["2020-01-01",105.42133857357533,1],["2020-02-01",103.79524989424065,1],["2020-03-01",101.65921835521934,1],["2020-04-01",95.8871005351871,1],["2020-05-01",95.41837557401759,1],["2020-06-01",101.00898552965297,1],["2020-07-01",100.93267084620126,1],["2020-08-01",102.1515197834686,1],["2020-09-01",104.86403676752202,1],["2020-10-01",103.49006119085072,1],["2020-11-01",103.00101729399795,1],["2020-12-01",106.22753102168619,1],["2021-01-01",108.56304787221924,1],["2021-02-01",108.09801197716634,1],["2021-03-01",110.43299066936156,1],["2021-04-01",111.80619197513647,1],["2021-05-01",114.70968686696116,1],["2021-06-01",117.13540156567122,1],["2021-07-01",114.37849394951432,1],["2021-08-01",114.36820788386734,1],["2021-09-01",113.21457291010573,1],["2021-10-01",113.78642312102163,1],["2021-11-01",116.53184422553194,1],["2021-12-01",112.39726187781481,1],["2022-01-01",114.94798465250585,1],["2022-02-01",115.67762819886467,1],["2022-03-01",117.01881024327182,1],["2022-04-01",119.62180981889034,1],["2022-05-01",118.15991026381008,1],["2022-06-01",120.69963158588581,1],["2022-07-01",118.81572309960808,1],["2022-08-01",118.80969194344159,1],["2022-09-01",116.13492033311783,1],["2022-10-01",111.20309749069995,1],["2022-11-01",113.07092557363303,1],["2022-12-01",113.94709460958047,1],["2023-01-01",113.71445038015649,1],["2023-02-01",116.39049349569241,1],["2023-03-01",114.27183894513774,1],["2023-04-01",115.60779095982555,1],["2023-05-01",115.82869157844257,1],["2023-06-01",116.91757088127733,1],["2023-07-01",119.33606575938045,1],["2023-08-01",119.579550163885,1],["2023-09-01",116.80607244187331,1],["2023-10-01",116.84231076665795,1],["2023-11-01",114.78135164438021,1],["2023-12-01",117.28097795888128,1],["2024-01-01",119.52257413721766,0],["2024-02-01",118.26936726262076,0],["2024-03-04",116.70116833867077,0]],"^IXIC":[["2013-04-01",0.036913569937611385,1],["2013-05-01",0.036666980491497476,1],["2013-06-01",0.03430239227577376,1],["2013-07-01",0.03415274940616589,1],["2013-08-01",0.03262593166118045,1],["2013-09-01",0.03230740936375924,1],["2013-10-01",0.03157023721483584,1],["2013-11-01",0.02997725812620417,1],["2013-12-01",0.02842380707825484,1],["2014-01-01",0.027798989058940828,1],["2014-02-01",0.027145271229358992,1],["2014-03-01",0.02644595556557427,1],["2014-04-01",0.026889729592198906,1],["2014-05-01",0.027846778311987952,1],["2014-06-01",0.027329858569741447,1],["2014-07-01",0.02669428156971582,1],["2014-08-01",0.026395172048733987,1],["2014-09-01",0.025190115025552424,1],["2014-10-01",0.0251326231190602,1],["2014-11-01",0.02404333111846437,1],["2014-12-01",0.022978520226455204,1],["2015-01-01",0.022422562177936887,1],["2015-02-01",0.021231134054346585,1],["2015-03-01",0.0203053994794872,1],["2015-04-01",0.02041054278298676,1],["2015-05-01",0.021052400870053056,1],["2015-06-01",0.01995519694265585,1],["2015-07-01",0.02015855229416227,1],["2015-08-01",0.01895997066865481,1],["2015-09-01",0.020530374354825444,1],["2015-10-01",0.020722131099947076,1],["2015-11-01",0.01918513687886324,1],["2015-12-01",0.018458642945097282,1],["2016-01-01",0.018664104216036922,1],["2016-02-01",0.019856130511458157,1],["2016-03-01",0.02070633607378174,1],["2016-04-01",0.020375612267160653,1],["2016-05-01",0.021434767013767123,1],["2016-06-01",0.020028678429211678,1],["2016-07-01",0.020623331020478797,1],["2016-08-01",0.01900038474686513,1],["2016-09-01",0.018844711133240235,1],["2016-10-01",0.0185509228460185,1],["2016-11-01",0.018467336292992253,1],["2016-12-01",0.01809203436577851,1],["2017-01-01",0.01775382284170012,1],["2017-02-01",0.01757886178713331,1],["2017-03-01",0.016557399867353436,1],["2017-04-01",0.016543117340282194,1],["2017-05-01",0.01572709283725778,1],["2017-06-01",0.015521338777775487,1],["2017-07-01",0.016291519452060935,1],["2017-08-01",0.0163211740291407,1],["2017-09-01",0.01637858894204298,1],["2017-10-01",0.016119854448997606,1],["2017-11-01",0.015090385409738753,1],["2017-12-01",0.01506124800500605,1],["2018-01-01",0.015118123074234645,1],["2018-02-01",0.014650733068401738,1],["2018-03-01",0.014237083037330862,1],["2018-04-01",0.014734142670276455,1],["2018-05-01",0.014722140868206704,1],["2018-06-01",0.013759481456064902,1],["2018-07-01",0.013706873493618262,1],["2018-08-01",0.01340430206567072,1],["2018-09-01",0.012669669925363614,1],["2018-10-01",0.012933943198796111,1],["2018-11-01",0.013916403918574557,1],["2018-12-01",0.013402242301766983,1],["2019-01-01",0.015067933735480132,1],["2019-02-01",0.014149675537935356,1],["2019-03-01",0.013422037977348521,1],["2019-04-01",0.01309499737144688,1],["2019-05-01",0.012497778512220153,1],["2019-06-01",0.013538029728611513,1],["2019-07-01",0.01280416998518992,1],["2019-08-01",0.012639837258730602,1],["2019-09-01",0.012933994270536046,1],["2019-10-01",0.01287451938968743,1],["2019-11-01",0.012437491369411247,1],["2019-12-01",0.01183773468756915,1],["2020-01-01",0.011662349192142776,1],["2020-02-01",0.011293484403546392,1],["2020-03-01",0.011729269688031146,1],["2020-04-01",0.01285436028355615,1],["2020-05-01",0.010991266867638126,1],["2020-06-01",0.010664608512925458,1],["2020-07-01",0.010029409909952854,1],["2020-08-01",0.009416067184266807,1],["2020-09-01",0.008848568986193203,1],["2020-10-01",0.009164908846559556,1],["2020-11-01",0.009354841579572483,1],["2020-12-01",0.00862701390887437,1],["2021-01-01",0.00837773540507536,1],["2021-02-01",0.008173033674662891,1],["2021-03-01",0.00823748108215287,1],["2021-04-01",0.008334838394069326,1],["2021-05-01",0.00817499792977188,1],["2021-06-01",0.00847023624222274,1],["2021-07-01",0.007891605971710706,1],["2021-08-01",0.007749258799196911,1],["2021-09-01",0.007395304549467561,1],["2021-10-01",0.007850084517155171,1],["2021-11-01",0.007498223823558471,1],["2021-12-01",0.007135305909832252,1],["2022-01-01",0.007306402965358706,1],["2022-02-01",0.008102132577552825,1],["2022-03-01",0.008531119626419146,1],["2022-04-01",0.008383023654621062,1],["2022-05-01",0.009581809641957584,1],["2022-06-01",0.009912188996942269,1],["2022-07-01",0.010794726752172914,1],["2022-08-01",0.009645240958698193,1],["2022-09-01",0.009919753256700348,1],["2022-10-01",0.010432779398083906,1],["2022-11-01",0.010136580790020486,1],["2022-12-01",0.009929882989455612,1],["2023-01-01",0.010766314053288047,1],["2023-02-01",0.01005695058002746,1],["2023-03-01",0.00998218297374008,1],["2023-04-01",0.009518107674539736,1],["2023-05-01",0.009486340631551795,1],["2023-06-01",0.009032247867700545,1],["2023-07-01",0.008648355575014394,1],["2023-08-01",0.00837689241050397,1],["2023-09-01",0.008266553674905584,1],["2023-10-01",0.008839649221807149,1],["2023-11-01",0.008906713825672197,1],["2023-12-01",0.008270085795251144,1],["2024-01-01",0.008035833220397762,0],["2024-02-01",0.0077533247562891665,0],["2024-03-04",0.007170604945720883,0]],"^GSPC":[["2013-04-01",0.07689162086831307,1],["2013-05-01",0.07632345994235903,1],["2013-06-01",0.07275333868929584,1],["2013-07-01",0.0727803308459413,1],["2013-08-01",0.07056920223156118,1],["2013-09-01",0.0715413756570576,1],["2013-10-01",0.0708220667594479,1],["2013-11-01",0.06702909565811771,1],["2013-12-01",0.06396807719135744,1],["2014-01-01",0.06265080960519492,1],["2014-02-01",0.06250867533090346,1],["2014-03-01",0.060665625203221885,1],["2014-04-01",0.0605515425739295,1],["2014-05-01",0.060902219925146626,1],["2014-06-01",0.060345109204769515,1],["2014-07-01",0.06019214856915466,1],["2014-08-01",0.05968101899548867,1],["2014-09-01",0.057724325596377406,1],["2014-10-01",0.05719742139186698,1],["2014-11-01",0.05520229562440933,1],["2014-12-01",0.05314465404872564,1],["2015-01-01",0.051841657054380604,1],["2015-02-01",0.04945109203721563,1],["2015-03-01",0.047969812071086096,1],["2015-04-01",0.04831451808684016,1],["2015-05-01",0.050088130404646304,1],["2015-06-01",0.04821616543970904,1],["2015-07-01",0.049046136179989874,1],["2015-08-01",0.04625678112403173,1],["2015-09-01",0.048703846896195224,1],["2015-10-01",0.04991986267299842,1],["2015-11-01",0.046706491349479816,1],["2015-12-01",0.0454581761350016,1],["2016-01-01",0.044848518487964104,1],["2016-02-01",0.04702870788470356,1],["2016-03-01",0.049128602431250716,1],["2016-04-01",0.047976734446721556,1],["2016-05-01",0.04963238811577844,1],["2016-06-01",0.04714593646666457,1],["2016-07-01",0.047519107811819145,1],["2016-08-01",0.04518002489209591,1],["2016-09-01",0.04528881912386604,1],["2016-10-01",0.04542988732378065,1],["2016-11-01",0.04511054018127468,1],["2016-12-01",0.04377835404410772,1],["2017-01-01",0.04278147934749605,1],["2017-02-01",0.04348979555537411,1],["2017-03-01",0.04086852764259681,1],["2017-04-01",0.041438113286764826,1],["2017-05-01",0.03995188626482323,1],["2017-06-01",0.039939250825880346,1],["2017-07-01",0.04136410825887336,1],["2017-08-01",0.041985035215816445,1],["2017-09-01",0.042641773172415916,1],["2017-10-01",0.041598074698234434,1],["2017-11-01",0.039482073100081054,1],["2017-12-01",0.038970088300821,1],["2018-01-01",0.039081519320504784,1],["2018-02-01",0.03837488654434963,1],["2018-03-01",0.03814468843482983,1],["2018-04-01",0.039255444589100685,1],["2018-05-01",0.03929110884183251,1],["2018-06-01",0.037895436393377134,1],["2018-07-01",0.037761234438389184,1],["2018-08-01",0.03659386787417582,1],["2018-09-01",0.035372135177200774,1],["2018-10-01",0.035763714463800195,1],["2018-11-01",0.03752489258324697,1],["2018-12-01",0.035954462137417854,1],["2019-01-01",0.03958307465484731,1],["2019-02-01",0.037995233782469925,1],["2019-03-01",0.036394224086727614,1],["2019-04-01",0.035857282116731976,1],["2019-05-01",0.034428250673060296,1],["2019-06-01",0.036612110573792364,1],["2019-07-01",0.03510146779394198,1],["2019-08-01",0.03473698926340247,1],["2019-09-01",0.035153488143972164,1],["2019-10-01",0.03463549548392477,1],["2019-11-01",0.03398119493062459,1],["2019-12-01",0.03265638432518248,1],["2020-01-01",0.032490620342852654,1],["2020-02-01",0.03207854123027521,1],["2020-03-01",0.034179437498828506,1],["2020-04-01",0.03838431817284085,1],["2020-05-01",0.033257364755852725,1],["2020-06-01",0.03323997938833794,1],["2020-07-01",0.032496868361373436,1],["2020-08-01",0.031065523855416957,1],["2020-09-01",0.02989760011047386,1],["2020-10-01",0.030565277938820218,1],["2020-11-01",0.031248412968014738,1],["2020-12-01",0.029136400259122612,1],["2021-01-01",0.02883779323398051,1],["2021-02-01",0.028971613257222847,1],["2021-03-01",0.028739805591127546,1],["2021-04-01",0.028002091566045665,1],["2021-05-01",0.02736408270417388,1],["2021-06-01",0.02778011274939262,1],["2021-07-01",0.026595134891382863,1],["2021-08-01",0.025952313311367794,1],["2021-09-01",0.02499880272585945,1],["2021-10-01",0.026356775984527923,1],["2021-11-01",0.025274657479557414,1],["2021-12-01",0.02441921825654647,1],["2022-01-01",0.02405705595832043,1],["2022-02-01",0.025594831522369386,1],["2022-03-01",0.02681986059786092,1],["2022-04-01",0.026346560254758462,1],["2022-05-01",0.028605923624554636,1],["2022-06-01",0.029085791979172652,1],["2022-07-01",0.0314244176407321,1],["2022-08-01",0.028890738531861845,1],["2022-09-01",0.02950035204932136,1],["2022-10-01",0.03080605926048796,1],["2022-11-01",0.028979243999149754,1],["2022-12-01",0.027879421207171406,1],["2023-01-01",0.029511002086328154,1],["2023-02-01",0.028596680536481716,1],["2023-03-01",0.028832206272463023,1],["2023-04-01",0.028181898850459575,1],["2023-05-01",0.027798062895974626,1],["2023-06-01",0.027950451440851343,1],["2023-07-01",0.026814201231252464,1],["2023-08-01",0.0261157431323847,1],["2023-09-01",0.025781589616226886,1],["2023-10-01",0.027270805182667335,1],["2023-11-01",0.027320631879876222,1],["2023-12-01",0.02572272705835627,1],["2024-01-01",0.025188099390023238,0],["2024-02-01",0.024329704655066498,0],["2024-03-04",0.022717412726045258,0]],"XAU":[["2013-04-01",0.07541049861642939,1],["2013-05-01",0.08522945247236488,1],["2013-06-01",0.08499804076369678,1],["2013-07-01",0.09337677751054775,1],["2013-08-01",0.09144252597488127,1],["2013-09-01",0.08424052043515776,1],["2013-10-01",0.09233427007925044,1],["2013-11-01",0.08957892386222707,1],["2013-12-01",0.09232441993196279,1],["2014-01-01",0.09548776478015308,1],["2014-02-01",0.08950853211981244,1],["2014-03-01",0.08496927282233646,1],["2014-04-01",0.0887832446953136,1],["2014-05-01",0.08938013642081909,1],["2014-06-01",0.09298372440859204,1],["2014-07-01",0.0890228636506293,1],["2014-08-01",0.08902483583117939,1],["2014-09-01",0.08989887157926485,1],["2014-10-01",0.09292657171671215,1],["2014-11-01",0.09489665894912284,1],["2014-12-01",0.09057825036837552,1],["2015-01-01",0.08997056881345279,1],["2015-02-01",0.07691553611950545,1],["2015-03-01",0.08322782712989245,1],["2015-04-01",0.08299804243940705,1],["2015-05-01",0.08869018133223042,1],["2015-06-01",0.08549678203181199,1],["2015-07-01",0.08698263586930553,1],["2015-08-01",0.0887804027547729,1],["2015-09-01",0.08429291842658543,1],["2015-10-01",0.08614997035489001,1],["2015-11-01",0.08532842947970469,1],["2015-12-01",0.08876830849286522,1],["2016-01-01",0.08606274866579244,1],["2016-02-01",0.08088950301584752,1],["2016-03-01",0.07718005000148814,1],["2016-04-01",0.08081066219588633,1],["2016-05-01",0.07920610365961488,1],["2016-06-01",0.08114846424603263,1],["2016-07-01",0.07402100583770665,1],["2016-08-01",0.0726553953332957,1],["2016-09-01",0.0746348140377559,1],["2016-10-01",0.07459643378581236,1],["2016-11-01",0.07400812262642041,1],["2016-12-01",0.08198742891349896,1],["2017-01-01",0.08362305489437669,1],["2017-02-01",0.08216689441008068,1],["2017-03-01",0.07798717711589943,1],["2017-04-01",0.07836950968211727,1],["2017-05-01",0.07593164493095393,1],["2017-06-01",0.07627552815729077,1],["2017-07-01",0.08100191580928288,1],["2017-08-01",0.0820402552132063,1],["2017-09-01",0.07963431936433672,1],["2017-10-01",0.08205686355886577,1],["2017-11-01",0.07997583843091563,1],["2017-12-01",0.08049500362513003,1],["2018-01-01",0.08025742432326964,1],["2018-02-01",0.08015715377594046,1],["2018-03-01",0.07863437722835935,1],["2018-04-01",0.0779226686995716,1],["2018-05-01",0.07954202251424365,1],["2018-06-01",0.07967540539623491,1],["2018-07-01",0.08148704360173498,1],["2018-08-01",0.084767294784659,1],["2018-09-01",0.0853138047029663,1],["2018-10-01",0.08801694927159026,1],["2018-11-01",0.08269918724028355,1],["2018-12-01",0.08208173435619737,1],["2019-01-01",0.07652074003948246,1],["2019-02-01",0.07791513830627769,1],["2019-03-01",0.07872158152877404,1],["2019-04-01",0.07933840649155958,1],["2019-05-01",0.07958690747608473,1],["2019-06-01",0.07716531300512863,1],["2019-07-01",0.07527600897748625,1],["2019-08-01",0.0719815285419142,1],["2019-09-01",0.06687106823087752,1],["2019-10-01",0.06974006491001111,1],["2019-11-01",0.06847730951928557,1],["2019-12-01",0.07022510217752923,1],["2020-01-01",0.06942943937117098,1],["2020-02-01",0.0653048573759594,1],["2020-03-01",0.06408597125113027,1],["2020-04-01",0.060226687846151025,1],["2020-05-01",0.056115546675079744,1],["2020-06-01",0.05798824850271847,1],["2020-07-01",0.05707439738340143,1],["2020-08-01",0.051703991738402635,1],["2020-09-01",0.0531608234392953,1],["2020-10-01",0.054361259342330076,1],["2020-11-01",0.054884092065106804,1],["2020-12-01",0.05864715760176273,1],["2021-01-01",0.0571910136190851,1],["2021-02-01",0.05818375494670978,1],["2021-03-01",0.06403456963962931,1],["2021-04-01",0.06461056221859186,1],["2021-05-01",0.06484768017963048,1],["2021-06-01",0.06168584517251378,1],["2021-07-01",0.06441110508272949,1],["2021-08-01",0.06305462405261258,1],["2021-09-01",0.06243670481419421,1],["2021-10-01",0.06461362036927212,1],["2021-11-01",0.06503176098850036,1],["2021-12-01",0.06307734336582967,1],["2022-01-01",0.06284551164906453,1],["2022-02-01",0.06423463016254756,1],["2022-03-01",0.0602436238894412,1],["2022-04-01",0.06214831507330629,1],["2022-05-01",0.06228445189825956,1],["2022-06-01",0.06538057643744263,1],["2022-07-01",0.06567657910053937,1],["2022-08-01",0.06704430916368409,1],["2022-09-01",0.06841508156823971,1],["2022-10-01",0.06695316093720062,1],["2022-11-01",0.06865779671756571,1],["2022-12-01",0.06322126650223353,1],["2023-01-01",0.06222682153702923,1],["2023-02-01",0.05959193266979451,1],["2023-03-01",0.062213017276901345,1],["2023-04-01",0.058699855859851414,1],["2023-05-01",0.05846105721347153,1],["2023-06-01",0.059139245703167705,1],["2023-07-01",0.06216931681800684,1],["2023-08-01",0.06125103718494517,1],["2023-09-01",0.06020535391871476,1],["2023-10-01",0.06321870066340794,1],["2023-11-01",0.05781995807734009,1],["2023-12-01",0.05659979996295611,1],["2024-01-01",0.057915858523930185,0],["2024-02-01",0.05755815296569964,0],["2024-03-04",0.05604807011801341,0]],"XAG":[["2013-04-01",4.296950539563039,1],["2013-05-01",5.233868737305096,1],["2013-06-01",5.21906964264688,1],["2013-07-01",5.989235716862234,1],["2013-08-01",6.078603167347191,1],["2013-09-01",5.02048783344708,1],["2013-10-01",5.635511059317231,1],["2013-11-01",5.396828084776853,1],["2013-12-01",5.782584704625853,1],["2014-01-01",5.966552461887065,1],["2014-02-01",5.81964919357011,1],["2014-03-01",5.311971363321536,1],["2014-04-01",5.75007192549331,1],["2014-05-01",6.03563465785779,1],["2014-06-01",6.19877603218602,1],["2014-07-01",5.604837919155965,1],["2014-08-01",5.6650613428354415,1],["2014-09-01",5.952431825308588,1],["2014-10-01",6.556668190750172,1],["2014-11-01",6.912243091969074,1],["2014-12-01",7.087240609400254,1],["2015-01-01",6.797656883749647,1],["2015-02-01",5.734004392008402,1],["2015-03-01",6.096717567664814,1],["2015-04-01",5.8755589322310415,1],["2015-05-01",6.480620866594879,1],["2015-06-01",6.0842979905683,1],["2015-07-01",6.510518502944989,1],["2015-08-01",6.593064394269607,1],["2015-09-01",6.5655403941463115,1],["2015-10-01",6.599097312051133,1],["2015-11-01",6.248169389401406,1],["2015-12-01",6.7042087452619485,1],["2016-01-01",6.595477932138704,1],["2016-02-01",6.351784460071554,1],["2016-03-01",6.44063234768892,1],["2016-04-01",6.556171984049774,1],["2016-05-01",5.761166756148348,1],["2016-06-01",6.192703878250003,1],["2016-07-01",5.048641609080293,1],["2016-08-01",4.799674325497513,1],["2016-09-01",5.229450201636609,1],["2016-10-01",5.183549030494543,1],["2016-11-01",5.204999493735916,1],["2016-12-01",5.822156375674296,1],["2017-01-01",6.047760774323118,1],["2017-02-01",5.660906693663777,1],["2017-03-01",5.289566325327143,1],["2017-04-01",5.362270564787046,1],["2017-05-01",5.643132937008479,1],["2017-06-01",5.602093546396604,1],["2017-07-01",6.05037273442441,1],["2017-08-01",6.2378861470488385,1],["2017-09-01",5.952827072157464,1],["2017-10-01",6.304422503140704,1],["2017-11-01",5.955135658996019,1],["2017-12-01",6.265867559814645,1],["2018-01-01",6.163868779217469,1],["2018-02-01",6.282213709884636,1],["2018-03-01",6.2886777181600335,1],["2018-04-01",6.303500099266976,1],["2018-05-01",6.415331983506267,1],["2018-06-01",6.281001724302798,1],["2018-07-01",6.3377539451778295,1],["2018-08-01",6.700918195420469,1],["2018-09-01",7.0490367181170965,1],["2018-10-01",7.217849275726517,1],["2018-11-01",6.916051977664385,1],["2018-12-01",7.07677368231047,1],["2019-01-01",6.3402648173018346,1],["2019-02-01",6.456143745395834,1],["2019-03-01",6.695312263030547,1],["2019-04-01",6.764523302379657,1],["2019-05-01",6.91759946931049,1],["2019-06-01",6.909418936627356,1],["2019-07-01",6.884771817149192,1],["2019-08-01",6.348654038550315,1],["2019-09-01",5.536712153918349,1],["2019-10-01",5.96592281760892,1],["2019-11-01",5.7222648253847614,1],["2019-12-01",6.046513634960898,1],["2020-01-01",5.891270151427582,1],["2020-02-01",5.755223446848372,1],["2020-03-01",6.093044878154059,1],["2020-04-01",6.854219939005346,1],["2020-05-01",6.373999014267185,1],["2020-06-01",5.513296690336046,1],["2020-07-01",5.602241652823981,1],["2020-08-01",4.187827199892629,1],["2020-09-01",3.706099544235925,1],["2020-10-01",4.345127499755387,1],["2020-11-01",4.393813275686673,1],["2020-12-01",4.456791998144497,1],["2021-01-01",4.114586196467695,1],["2021-02-01",3.7941126647444054,1],["2021-03-01",4.1652419692828575,1],["2021-04-01",4.477172741761963,1],["2021-05-01",4.426981768481683,1],["2021-06-01",4.205949237460134,1],["2021-07-01",4.398582827150223,1],["2021-08-01",4.483621457272326,1],["2021-09-01",4.68671537111642,1],["2021-10-01",5.049883559087495,1],["2021-11-01",4.8517532256370055,1],["2021-12-01",5.022122091525715,1],["2022-01-01",4.93011101538705,1],["2022-02-01",5.112710556923165,1],["2022-03-01",4.612397041915368,1],["2022-04-01",4.858731683010189,1],["2022-05-01",5.188721873040715,1],["2022-06-01",5.538090163966779,1],["2022-07-01",5.97966741220752,1],["2022-08-01",5.842692339733433,1],["2022-09-01",6.513035632201391,1],["2022-10-01",5.843107820007159,1],["2022-11-01",5.759961849576021,1],["2022-12-01",5.018149144168752,1],["2023-01-01",4.7452210028151525,1],["2023-02-01",4.8386670689483715,1],["2023-03-01",5.447223147957382,1],["2023-04-01",4.796109440070961,1],["2023-05-01",4.640200472167915,1],["2023-06-01",4.895749073472875,1],["2023-07-01",5.240705382577387,1],["2023-08-01",4.900399860603549,1],["2023-09-01",4.830091119790707,1],["2023-10-01",5.283634998176641,1],["2023-11-01",4.9801011463679075,1],["2023-12-01",4.6043104574921285,1],["2024-01-01",5.0181624465055314,0],["2024-02-01",5.108497482199826,0],["2024-03-04",5.044410335462411,0]]}
\ No newline at end of file
diff --git a/data/CPI/CD.json b/data/CPI/CD.json
index d2f0df28d5..7a9a513045 100644
--- a/data/CPI/CD.json
+++ b/data/CPI/CD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0013508351358429492,1],["2013-05-01",0.0010896975538951547,1],["2013-06-01",0.0010413852731815463,1],["2013-07-01",0.001475879204596884,1],["2013-08-01",0.0012826688834122674,1],["2013-09-01",0.0009494167602009122,1],["2013-10-01",0.0009768754138272464,1],["2013-11-01",0.0006409492006079523,1],["2013-12-01",0.00014074518487371086,1],["2014-01-01",0.00017486349118206793,1],["2014-02-01",0.00015667161883541826,1],["2014-03-01",0.00023793778765765237,1],["2014-04-01",0.0002809722843341251,1],["2014-05-01",0.00029687876121908124,1],["2014-06-01",0.00021205471678825493,1],["2014-07-01",0.00020941035884374068,1],["2014-08-01",0.00022688933525705313,1],["2014-09-01",0.0002850685563943357,1],["2014-10-01",0.00035567474244074283,1],["2014-11-01",0.0004169867574670715,1],["2014-12-01",0.0003565509916112437,1],["2015-01-01",0.0004308652477821845,1],["2015-02-01",0.0005944116022661295,1],["2015-03-01",0.0005278029211754916,1],["2015-04-01",0.0005509626924320836,1],["2015-05-01",0.000580490756828919,1],["2015-06-01",0.0006086908243516297,1],["2015-07-01",0.0005249634723638396,1],["2015-08-01",0.0004862743965126368,1],["2015-09-01",0.0005977068561075399,1],["2015-10-01",0.0005702301508961362,1],["2015-11-01",0.0004177782639027556,1],["2015-12-01",0.00037477775745076646,1],["2016-01-01",0.0003176533672581848,1],["2016-02-01",0.0003671283712481972,1],["2016-03-01",0.00031741261268314276,1],["2016-04-01",0.0003280153542274488,1],["2016-05-01",0.0003018311147112522,1],["2016-06-01",0.0002559525399499783,1],["2016-07-01",0.00019958766299156924,1],["2016-08-01",0.00022131663410184841,1],["2016-09-01",0.00023239693006684703,1],["2016-10-01",0.00021908200728275613,1],["2016-11-01",0.00019207237612827889,1],["2016-12-01",0.00016272281960922317,1],["2017-01-01",0.0001214187787282612,1],["2017-02-01",0.00012161444291675417,1],["2017-03-01",0.00008999240101556116,0],["2017-04-01",0.00009846964796946696,0],["2017-05-01",0.00007289707171066634,0],["2017-06-01",0.00004123302949809324,0],["2017-07-01",0.00003944880217414461,0],["2017-08-01",0.000032218887032546464,0],["2017-09-01",0.000018777832954480333,0],["2017-10-01",0.000020927540075168457,0],["2017-11-01",0.000013677447016200561,0],["2017-12-01",0.000008434575295512967,0],["2018-01-01",0.000006878923122538053,0],["2018-02-01",0.000009954022184232116,0],["2018-03-01",0.000008166067019368085,0],["2018-04-01",0.000013113093195975886,0],["2018-05-01",0.000009855130201725491,0],["2018-06-01",0.000011886420987009451,0],["2018-07-01",0.00001408627594287733,0],["2018-08-01",0.00001166162619660204,0],["2018-09-01",0.000012226735165722626,0],["2018-10-01",0.000013449645250332767,0],["2018-11-01",0.000013984255089612709,0],["2018-12-01",0.000021571251320682893,0],["2019-01-01",0.000022964322476435473,0],["2019-02-01",0.000025628117125182938,0],["2019-03-01",0.000023132613107783626,0],["2019-04-01",0.00002123366580197915,0],["2019-05-01",0.000016367080824278837,0],["2019-06-01",0.000010208101353257058,0],["2019-07-01",0.000008243302566019926,0],["2019-08-01",0.000008364911494100892,0],["2019-09-01",0.000008896076649891655,0],["2019-10-01",0.000010468861117850307,0],["2019-11-01",0.000009428707820375974,0],["2019-12-01",0.000011692327092476493,0],["2020-01-01",0.000011904338658655437,0],["2020-02-01",0.00000912916875159408,0],["2020-03-01",0.00001001644495629851,0],["2020-04-01",0.000012788887070787478,0],["2020-05-01",0.000009391944305145147,0],["2020-06-01",0.000007757690802161407,0],["2020-07-01",0.000008120953514410182,0],["2020-08-01",0.00000620991621523109,0],["2020-09-01",0.000006176723932090415,0],["2020-10-01",0.0000069384687879297035,0],["2020-11-01",0.00000535041612404475,0],["2020-12-01",0.000003895798704584886,0],["2021-01-01",0.000002496447855672938,0],["2021-02-01",0.0000021761246955661743,0],["2021-03-01",0.0000014665875138944935,0],["2021-04-01",0.0000012363692382562873,0],["2021-05-01",0.0000012507683582181725,0],["2021-06-01",0.000001978352599177164,0],["2021-07-01",0.0000021616492948172767,0],["2021-08-01",0.0000018167823984552328,0],["2021-09-01",0.000001490749918974824,0],["2021-10-01",0.0000014999239074815527,0],["2021-11-01",0.0000011832478173023093,0],["2021-12-01",0.0000012623498030854575,0],["2022-01-01",0.0000015129626810803159,0],["2022-02-01",0.0000018546422028357185,0],["2022-03-01",0.000001626135945827073,0],["2022-04-01",0.0000015530798055365656,0],["2022-05-01",0.0000018638690531365459,0],["2022-06-01",0.000002419501314049056,0],["2022-07-01",0.0000037193582785105804,0],["2022-08-01",0.000003097446299533613,0],["2022-09-01",0.0000035191528134959415,0],["2022-10-01",0.000003657399812123525,0],["2022-11-01",0.0000034427822720569998,0],["2022-12-01",0.000004145185004369402,0],["2023-01-01",0.000004255318279985662,0],["2023-02-01",0.0000029645002630777665,0],["2023-03-01",0.0000029581213422875882,0],["2023-04-01",0.0000024800903345050134,0],["2023-05-01",0.0000023805477621835035,0],["2023-06-01",0.0000023145621434836946,0],["2023-07-01",0.000001959342286931227,0],["2023-08-01",0.000001962335692331537,0],["2023-09-01",0.0000022567304384419577,0],["2023-10-01",0.000002072964980152316,0],["2023-11-01",0.0000016001288011108966,0],["2023-12-01",0.0000013976055759143172,0],["2024-01-01",0.0000011932122848282186,0],["2024-02-01",0.0000012214344072124272,0],["2024-03-03",8.428311662026616e-7,0]],"local":[["2013-04-01",122.9136754645,1],["2013-05-01",123.007451371146,1],["2013-06-01",123.0726926379,1],["2013-07-01",123.179983109374,1],["2013-08-01",123.37753484494,1],["2013-09-01",123.50868888222,1],["2013-10-01",123.648051800887,1],["2013-11-01",123.744906939141,1],["2013-12-01",123.8798951029,1],["2014-01-01",124.056321894548,1],["2014-02-01",124.209292962436,1],["2014-03-01",124.421199481465,1],["2014-04-01",124.539806123838,1],["2014-05-01",124.692830618094,1],["2014-06-01",124.808057622367,1],["2014-07-01",124.904414859899,1],["2014-08-01",124.965247291008,1],["2014-09-01",125.025622820084,1],["2014-10-01",125.094073282947,1],["2014-11-01",125.150567261312,1],["2014-12-01",125.213766839384,1],["2015-01-01",125.28731720166,1],["2015-02-01",125.321720633261,1],["2015-03-01",125.390342748056,1],["2015-04-01",125.475593029296,1],["2015-05-01",125.537556770849,1],["2015-06-01",125.607419900845,1],["2015-07-01",125.699599576237,1],["2015-08-01",125.781198922206,1],["2015-09-01",125.858309109109,1],["2015-10-01",125.978358032578,1],["2015-11-01",126.070527408191,1],["2015-12-01",126.214520974426,1],["2016-01-01",126.320075661554,1],["2016-02-01",126.433590034585,1],["2016-03-01",126.641298065353,1],["2016-04-01",126.816878608678,1],["2016-05-01",126.967022589382,1],["2016-06-01",127.371130723477,1],["2016-07-01",128.092047373979,1],["2016-08-01",128.86412735748,1],["2016-09-01",129.99343638925,1],["2016-10-01",131.53698821854,1],["2016-11-01",133.594170140266,1],["2016-12-01",139.116753312085,1],["2017-01-01",141.685004603094,1],["2017-02-01",144.435574703246,1],["2017-03-01",144.435574703246,0],["2017-04-01",144.435574703246,0],["2017-05-01",144.435574703246,0],["2017-06-01",144.435574703246,0],["2017-07-01",144.435574703246,0],["2017-08-01",144.435574703246,0],["2017-09-01",144.435574703246,0],["2017-10-01",144.435574703246,0],["2017-11-01",144.435574703246,0],["2017-12-01",144.435574703246,0],["2018-01-01",144.435574703246,0],["2018-02-01",144.435574703246,0],["2018-03-01",144.435574703246,0],["2018-04-01",144.435574703246,0],["2018-05-01",144.435574703246,0],["2018-06-01",144.435574703246,0],["2018-07-01",144.435574703246,0],["2018-08-01",144.435574703246,0],["2018-09-01",144.435574703246,0],["2018-10-01",144.435574703246,0],["2018-11-01",144.435574703246,0],["2018-12-01",144.435574703246,0],["2019-01-01",144.435574703246,0],["2019-02-01",144.435574703246,0],["2019-03-01",144.435574703246,0],["2019-04-01",144.435574703246,0],["2019-05-01",144.435574703246,0],["2019-06-01",144.435574703246,0],["2019-07-01",144.435574703246,0],["2019-08-01",144.435574703246,0],["2019-09-01",144.435574703246,0],["2019-10-01",144.435574703246,0],["2019-11-01",144.435574703246,0],["2019-12-01",144.435574703246,0],["2020-01-01",144.435574703246,0],["2020-02-01",144.435574703246,0],["2020-03-01",144.435574703246,0],["2020-04-01",144.435574703246,0],["2020-05-01",144.435574703246,0],["2020-06-01",144.435574703246,0],["2020-07-01",144.435574703246,0],["2020-08-01",144.435574703246,0],["2020-09-01",144.435574703246,0],["2020-10-01",144.435574703246,0],["2020-11-01",144.435574703246,0],["2020-12-01",144.435574703246,0],["2021-01-01",144.435574703246,0],["2021-02-01",144.435574703246,0],["2021-03-01",144.435574703246,0],["2021-04-01",144.435574703246,0],["2021-05-01",144.435574703246,0],["2021-06-01",144.435574703246,0],["2021-07-01",144.435574703246,0],["2021-08-01",144.435574703246,0],["2021-09-01",144.435574703246,0],["2021-10-01",144.435574703246,0],["2021-11-01",144.435574703246,0],["2021-12-01",144.435574703246,0],["2022-01-01",144.435574703246,0],["2022-02-01",144.435574703246,0],["2022-03-01",144.435574703246,0],["2022-04-01",144.435574703246,0],["2022-05-01",144.435574703246,0],["2022-06-01",144.435574703246,0],["2022-07-01",144.435574703246,0],["2022-08-01",144.435574703246,0],["2022-09-01",144.435574703246,0],["2022-10-01",144.435574703246,0],["2022-11-01",144.435574703246,0],["2022-12-01",144.435574703246,0],["2023-01-01",144.435574703246,0],["2023-02-01",144.435574703246,0],["2023-03-01",144.435574703246,0],["2023-04-01",144.435574703246,0],["2023-05-01",144.435574703246,0],["2023-06-01",144.435574703246,0],["2023-07-01",144.435574703246,0],["2023-08-01",144.435574703246,0],["2023-09-01",144.435574703246,0],["2023-10-01",144.435574703246,0],["2023-11-01",144.435574703246,0],["2023-12-01",144.435574703246,0],["2024-01-01",144.435574703246,0],["2024-02-01",144.435574703246,0],["2024-03-03",144.435574703246,0]],"USD":[["2013-04-01",0.13353451323081744,1],["2013-05-01",0.13288994559697007,1],["2013-06-01",0.13356230257554783,1],["2013-07-01",0.13368471056131195,1],["2013-08-01",0.1341423220468801,1],["2013-09-01",0.13321950243533304,1],["2013-10-01",0.13360953328180386,1],["2013-11-01",0.13388420304552262,1],["2013-12-01",0.13402950261565102,1],["2014-01-01",0.13456879103911637,1],["2014-02-01",0.13422034082843282,1],["2014-03-01",0.134734058666346,1],["2014-04-01",0.13524929618138418,1],["2014-05-01",0.13519214560733953,1],["2014-06-01",0.13575601054337874,1],["2014-07-01",0.13533590328093884,1],["2014-08-01",0.13524362775690502,1],["2014-09-01",0.13533059670206762,1],["2014-10-01",0.13525243270722873,1],["2014-11-01",0.13516834373133058,1],["2014-12-01",0.13526582082594044,1],["2015-01-01",0.13530719858194673,1],["2015-02-01",0.13496448311522136,1],["2015-03-01",0.13638279611491844,1],["2015-04-01",0.13535180843540195,1],["2015-05-01",0.13561709384525694,1],["2015-06-01",0.13597172896984228,1],["2015-07-01",0.13545700810534106,1],["2015-08-01",0.1365507148377048,1],["2015-09-01",0.13584275133201187,1],["2015-10-01",0.13563345977502833,1],["2015-11-01",0.1356721105046611,1],["2015-12-01",0.13611703529191263,1],["2016-01-01",0.1366532106767873,1],["2016-02-01",0.13611431214280562,1],["2016-03-01",0.13719049238180575,1],["2016-04-01",0.13650916589649503,1],["2016-05-01",0.13667063787877504,1],["2016-06-01",0.13705362682456548,1],["2016-07-01",0.13582439431811497,1],["2016-08-01",0.13210059185800102,1],["2016-09-01",0.1328497050477772,1],["2016-10-01",0.13449472905249799,1],["2016-11-01",0.14004982273936617,1],["2016-12-01",0.1225270287172485,1],["2017-01-01",0.12110339339944978,1],["2017-02-01",0.11623026744124931,1],["2017-03-01",0.11045073357061148,0],["2017-04-01",0.10686280692122777,0],["2017-05-01",0.10252891498097473,0],["2017-06-01",0.1010842686579925,0],["2017-07-01",0.09719756036557604,0],["2017-08-01",0.08807624712065253,0],["2017-09-01",0.09288461395707139,0],["2017-10-01",0.09197079702686464,0],["2017-11-01",0.09241619974452665,0],["2017-12-01",0.09164693826348097,0],["2018-01-01",0.09241619974452665,0],["2018-02-01",0.08989795182082111,0],["2018-03-01",0.0889621622644548,0],["2018-04-01",0.08937844969260272,0],["2018-05-01",0.08945254352224455,0],["2018-06-01",0.08937844969260272,0],["2018-07-01",0.08945254352224455,0],["2018-08-01",0.08865702857852349,0],["2018-09-01",0.08795349835673759,0],["2018-10-01",0.08841120777314465,0],["2018-11-01",0.08879584558849668,0],["2018-12-01",0.0897115370827615,0],["2019-01-01",0.0882274889053319,0],["2019-02-01",0.08855645291431392,0],["2019-03-01",0.08855645291431392,0],["2019-04-01",0.0880694450821717,0],["2019-05-01",0.0880385984885839,0],["2019-06-01",0.0872986247828625,0],["2019-07-01",0.08709685771312128,0],["2019-08-01",0.08701522133479861,0],["2019-09-01",0.0868809622402795,0],["2019-10-01",0.0871423369371842,0],["2019-11-01",0.08728446306996916,0],["2019-12-01",0.08674316741379531,0],["2020-01-01",0.0855075723704897,0],["2020-02-01",0.0857057259773007,0],["2020-03-01",0.08516248508446109,0],["2020-04-01",0.08443385442547678,0],["2020-05-01",0.08291364793527325,0],["2020-06-01",0.07909224907642924,0],["2020-07-01",0.07500548703615587,0],["2020-08-01",0.07346672161914852,0],["2020-09-01",0.07363648927169512,0],["2020-10-01",0.07368297853765272,0],["2020-11-01",0.07359558426786267,0],["2020-12-01",0.07337129862523759,0],["2021-01-01",0.07327885123110713,0],["2021-02-01",0.07301513784713629,0],["2021-03-01",0.07280351951345496,0],["2021-04-01",0.07261509583805933,0],["2021-05-01",0.07233199247921242,0],["2021-06-01",0.07245265887476113,0],["2021-07-01",0.07261333918602479,0],["2021-08-01",0.07274983083559296,0],["2021-09-01",0.07271073684500519,0],["2021-10-01",0.07214564170991308,0],["2021-11-01",0.07226515018398161,0],["2021-12-01",0.07217909149106282,0],["2022-01-01",0.07212762781685193,0],["2022-02-01",0.07195073984229927,0],["2022-03-01",0.07219864893376364,0],["2022-04-01",0.07185849487723682,0],["2022-05-01",0.07175140323062394,0],["2022-06-01",0.0721313763430994,0],["2022-07-01",0.07223057021232519,0],["2022-08-01",0.07221963570486942,0],["2022-09-01",0.07082373286761841,0],["2022-10-01",0.07062864288667287,0],["2022-11-01",0.07052496573816511,0],["2022-12-01",0.07035659841639036,0],["2023-01-01",0.07069673037185081,0],["2023-02-01",0.07033038297844428,0],["2023-03-01",0.06994702740372365,0],["2023-04-01",0.07059412253335581,0],["2023-05-01",0.06686065920460425,0],["2023-06-01",0.06208009771093248,0],["2023-07-01",0.059931773735786724,0],["2023-08-01",0.05821707487442191,0],["2023-09-01",0.058213343634016985,0],["2023-10-01",0.05800250330364717,0],["2023-11-01",0.05669851630547823,0],["2023-12-01",0.05409572086263895,0],["2024-01-01",0.052758709334526324,0],["2024-02-01",0.05261769570245756,0],["2024-03-03",0.05214280675207437,0]],"^IXIC":[["2013-04-01",0.000040853359973646625,1],["2013-05-01",0.000039962693154292374,1],["2013-06-01",0.00003859334429131589,1],["2013-07-01",0.00003896968101860543,1],["2013-08-01",0.00003670928212160082,1],["2013-09-01",0.00003677414989349399,1],["2013-10-01",0.00003540094422869817,1],["2013-11-01",0.000034046003055036115,1],["2013-12-01",0.000032966235621443935,1],["2014-01-01",0.00003234803546944229,1],["2014-02-01",0.00003269631598547894,1],["2014-03-01",0.00003161717482259097,1],["2014-04-01",0.000032050582703132084,1],["2014-05-01",0.00003280367500329743,1],["2014-06-01",0.00003195793081614188,1],["2014-07-01",0.000030586389723576925,1],["2014-08-01",0.00003099508031841733,1],["2014-09-01",0.00002946825399257721,1],["2014-10-01",0.00003014552854835802,1],["2014-11-01",0.000029170652645285536,1],["2014-12-01",0.000028311734106400974,1],["2015-01-01",0.000028424447492274763,1],["2015-02-01",0.000029020874784151645,1],["2015-03-01",0.000027422280254994463,1],["2015-04-01",0.00002765464988764394,1],["2015-05-01",0.0000273073621215211,1],["2015-06-01",0.00002668760192355765,1],["2015-07-01",0.00002693491083955194,1],["2015-08-01",0.000026595573917312517,1],["2015-09-01",0.000029065915922390263,1],["2015-10-01",0.000029329578138611186,1],["2015-11-01",0.000026782816551396315,1],["2015-12-01",0.000026535396569069815,1],["2016-01-01",0.000027901792372089254,1],["2016-02-01",0.000029670113669997394,1],["2016-03-01",0.000029849913156560894,1],["2016-04-01",0.000028189522337085193,1],["2016-05-01",0.000028553058768136027,1],["2016-06-01",0.000027805732403794912,1],["2016-07-01",0.00002807925059149481,1],["2016-08-01",0.000025564129459576175,1],["2016-09-01",0.00002545852474787862,1],["2016-10-01",0.00002537497534340082,1],["2016-11-01",0.00002693384942039536,1],["2016-12-01",0.000023014611788762723,1],["2017-01-01",0.0000223206547432244,1],["2017-02-01",0.000020555321725701183,1],["2017-03-01",0.000018800573315158155,0],["2017-04-01",0.000018059325860299784,0],["2017-05-01",0.000016897882177349655,0],["2017-06-01",0.00001626218303049625,0],["2017-07-01",0.00001574485562018416,0],["2017-08-01",0.000013822039145974743,0],["2017-09-01",0.000014418218563262446,0],["2017-10-01",0.000014136130500123955,0],["2017-11-01",0.000013673786127270864,0],["2017-12-01",0.00001339076594251949,0],["2018-01-01",0.00001332096618451224,0],["2018-02-01",0.000012185967352158967,0],["2018-03-01",0.000012228896149620923,0],["2018-04-01",0.000012738923185475655,0],["2018-05-01",0.000012681738499224504,0],["2018-06-01",0.000011936766336942006,0],["2018-07-01",0.00001200399155901659,0],["2018-08-01",0.000011511179254317946,0],["2018-09-01",0.00001087463402174642,0],["2018-10-01",0.00001092642992932641,0],["2018-11-01",0.000012117634947528792,0],["2018-12-01",0.000011983700321107761,0],["2019-01-01",0.000013559045198123356,0],["2019-02-01",0.000012203960311622831,0],["2019-03-01",0.000011671437787185886,0],["2019-04-01",0.000011290606755711326,0],["2019-05-01",0.00001082495442397659,0],["2019-06-01",0.000011731778197417068,0],["2019-07-01",0.000010692175361108798,0],["2019-08-01",0.00001062384265642299,0],["2019-09-01",0.0000109886324171952,0],["2019-10-01",0.000010856382418761377,0],["2019-11-01",0.000010471978585851912,0],["2019-12-01",0.000010001702899403305,0],["2020-01-01",0.000009459367344886201,0],["2020-02-01",0.000009325246392349343,0],["2020-03-01",0.000009825904340206736,0],["2020-04-01",0.00001131896969307283,0],["2020-05-01",0.000009550844121414022,0],["2020-06-01",0.000008350622158850287,0],["2020-07-01",0.000007453094906480168,0],["2020-08-01",0.0000067719754736892265,0],["2020-09-01",0.000006213546372110229,0],["2020-10-01",0.000006525242850086291,0],["2020-11-01",0.0000066841575925100195,0],["2020-12-01",0.000005958673873563705,0],["2021-01-01",0.000005654878325861677,0],["2021-02-01",0.000005520500973790814,0],["2021-03-01",0.000005430601952108661,0],["2021-04-01",0.0000054132519683227676,0],["2021-05-01",0.000005154873183985195,0],["2021-06-01",0.000005239160226913473,0],["2021-07-01",0.000005009996559311415,0],["2021-08-01",0.000004929318008683499,0],["2021-09-01",0.000004749547952735401,0],["2021-10-01",0.000004977301943702473,0],["2021-11-01",0.000004649890116506377,0],["2021-12-01",0.000004582139186294172,0],["2022-01-01",0.000004584625953716951,0],["2022-02-01",0.000005039474290163933,0],["2022-03-01",0.000005263558137698557,0],["2022-04-01",0.0000050357996025421665,0],["2022-05-01",0.000005818456410166626,0],["2022-06-01",0.000005923628974903837,0],["2022-07-01",0.0000065623408102480556,0],["2022-08-01",0.000005862954250015801,0],["2022-09-01",0.000006049463440884525,0],["2022-10-01",0.000006626191779274224,0],["2022-11-01",0.000006322421164340769,0],["2022-12-01",0.000006131203188678182,0],["2023-01-01",0.0000066934606743418335,0],["2023-02-01",0.000006077035715247621,0],["2023-03-01",0.0000061102020625431646,0],["2023-04-01",0.000005812086312553363,0],["2023-05-01",0.000005475871128488346,0],["2023-06-01",0.000004795881627968402,0],["2023-07-01",0.000004343291244018997,0],["2023-08-01",0.000004078274019336235,0],["2023-09-01",0.0000041198519878818635,0],["2023-10-01",0.000004388151687746844,0],["2023-11-01",0.000004399647258360445,0],["2023-12-01",0.000003814567890513597,0],["2024-01-01",0.0000035471139422496827,0],["2024-02-01",0.000003449431515118044,0],["2024-03-03",0.000003203870820685662,0]],"^GSPC":[["2013-04-01",0.00008509827338833702,1],["2013-05-01",0.00008318358832022425,1],["2013-06-01",0.00008185419331122649,1],["2013-07-01",0.00008304532802805193,1],["2013-08-01",0.00007940140317577533,1],["2013-09-01",0.00008143250492100967,1],["2013-10-01",0.00007941555897889031,1],["2013-11-01",0.00007612680205591398,1],["2013-12-01",0.0000741908604690149,1],["2014-01-01",0.0000729030328045799,1],["2014-02-01",0.00007529132360418098,1],["2014-03-01",0.00007252812903720072,1],["2014-04-01",0.00007217299141717584,1],["2014-05-01",0.00007174318720179566,1],["2014-06-01",0.0000705640250620878,1],["2014-07-01",0.00006896834850668008,1],["2014-08-01",0.00007008167909778358,1],["2014-09-01",0.00006752788093658065,1],["2014-10-01",0.00006860591078347678,1],["2014-11-01",0.00006697437151898517,1],["2014-12-01",0.00006547929543661032,1],["2015-01-01",0.00006571820147764849,1],["2015-02-01",0.00006759478538819674,1],["2015-03-01",0.00006478284909989664,1],["2015-04-01",0.00006546230036055344,1],["2015-05-01",0.00006497001094517923,1],["2015-06-01",0.00006448314357573538,1],["2015-07-01",0.00006553314373746544,1],["2015-08-01",0.00006488541902625292,1],["2015-09-01",0.0000689525624090265,1],["2015-10-01",0.00007065530595645091,1],["2015-11-01",0.00006520315166219534,1],["2015-12-01",0.00006534883060670935,1],["2016-01-01",0.00006704602784910344,1],["2016-02-01",0.00007027286146649067,1],["2016-03-01",0.00007082298436819519,1],["2016-04-01",0.00006637548897247076,1],["2016-05-01",0.00006611485414152376,1],["2016-06-01",0.00006545251090588251,1],["2016-07-01",0.00006469861414760683,1],["2016-08-01",0.00006078761144660375,1],["2016-09-01",0.00006118356043321812,1],["2016-10-01",0.0000621415053182558,1],["2016-11-01",0.00006579186501175047,1],["2016-12-01",0.00005568980263391152,1],["2017-01-01",0.00005378619796052902,1],["2017-02-01",0.00005085350520703226,1],["2017-03-01",0.00004640533878403118,0],["2017-04-01",0.00004523599606342022,0],["2017-05-01",0.00004292606865437502,0],["2017-06-01",0.00004184557893687381,0],["2017-07-01",0.000039976130790626774,0],["2017-08-01",0.00003555619217477926,0],["2017-09-01",0.00003753793490394933,0],["2017-10-01",0.00003647897779404036,0],["2017-11-01",0.000035775721346611304,0],["2017-12-01",0.0000346478147775113,0],["2018-01-01",0.000034435729538083655,0],["2018-02-01",0.00003191888845349523,0],["2018-03-01",0.000032764256014105017,0],["2018-04-01",0.00003393968040237979,0],["2018-05-01",0.000033845591625383136,0],["2018-06-01",0.000032875437269098886,0],["2018-07-01",0.00003306994404431572,0],["2018-08-01",0.00003142562519441305,0],["2018-09-01",0.000030360619249420683,0],["2018-10-01",0.00003021272894854858,0],["2018-11-01",0.000032674601314359754,0],["2018-12-01",0.00003214891133587583,0],["2019-01-01",0.00003561926324788578,0],["2019-02-01",0.00003277052706042145,0],["2019-03-01",0.00003164742365935817,0],["2019-04-01",0.00003091642252570293,0],["2019-05-01",0.00002982003914285356,0],["2019-06-01",0.00003172730221468446,0],["2019-07-01",0.00002931162656534925,0],["2019-08-01",0.000029196602831048216,0],["2019-09-01",0.000029866161320042863,0],["2019-10-01",0.000029206230761356514,0],["2019-11-01",0.000028611102919865194,0],["2019-12-01",0.00002759138149397711,0],["2020-01-01",0.000026353242217557592,0],["2020-02-01",0.000026487865940251107,0],["2020-03-01",0.000028632974788555487,0],["2020-04-01",0.000033799498730671507,0],["2020-05-01",0.00002889893499059527,0],["2020-06-01",0.000026027632247687527,0],["2020-07-01",0.00002414920182097208,0],["2020-08-01",0.000022342126655351846,0],["2020-09-01",0.000020994369258023775,0],["2020-10-01",0.000021761903437376515,0],["2020-11-01",0.000022327402876617136,0],["2020-12-01",0.000020124496010738605,0],["2021-01-01",0.00001946519005908495,0],["2021-02-01",0.000019568966134889498,0],["2021-03-01",0.000018946865284406885,0],["2021-04-01",0.000018186600641820466,0],["2021-05-01",0.000017254851603373453,0],["2021-06-01",0.000017183046334678883,0],["2021-07-01",0.000016883956798893194,0],["2021-08-01",0.000016508315012782825,0],["2021-09-01",0.000016055189007191098,0],["2021-10-01",0.00001671136559750856,0],["2021-11-01",0.00001567362921910003,0],["2021-12-01",0.000015681494008239678,0],["2022-01-01",0.00001509533537083279,0],["2022-02-01",0.000015919820390919415,0],["2022-03-01",0.0000165474054618392,0],["2022-04-01",0.000015826747379643803,0],["2022-05-01",0.00001737065605574088,0],["2022-06-01",0.00001738197689521479,0],["2022-07-01",0.000019103562605745885,0],["2022-08-01",0.000017561518575512745,0],["2022-09-01",0.000017990498009116288,0],["2022-10-01",0.000019565913246586047,0],["2022-11-01",0.000018075028392927094,0],["2022-12-01",0.000017214140024149734,0],["2023-01-01",0.000018347108485557427,0],["2023-02-01",0.00001727989489208083,0],["2023-03-01",0.000017648505011090445,0],["2023-04-01",0.000017208843834437924,0],["2023-05-01",0.000016046083094854072,0],["2023-06-01",0.000014840940873418257,0],["2023-07-01",0.00001346636183178308,0],["2023-08-01",0.00001271439950439277,0],["2023-09-01",0.000012848925611358822,0],["2023-10-01",0.000013537689877254248,0],["2023-11-01",0.00001349556587307336,0],["2023-12-01",0.00001186457929488401,0],["2024-01-01",0.000011118331612250623,0],["2024-02-01",0.000010824214466526153,0],["2024-03-03",0.000010150281085821603,0]],"XAU":[["2013-04-01",0.00008345907076926091,1],["2013-05-01",0.00009289007197228207,1],["2013-06-01",0.00009563060864409224,1],["2013-07-01",0.00010654671431736563,1],["2013-08-01",0.00010288716100995703,1],["2013-09-01",0.00009588740126787965,1],["2013-10-01",0.00010353803562606825,1],["2013-11-01",0.00010173726705226219,1],["2013-12-01",0.00010707885022969591,1],["2014-01-01",0.00011111345076099838,1],["2014-02-01",0.00010781248877043866,1],["2014-03-01",0.00010158409087207824,1],["2014-04-01",0.00010582310681120042,1],["2014-05-01",0.00010529034684190816,1],["2014-06-01",0.0001087297039644029,1],["2014-07-01",0.0001020026703028436,1],["2014-08-01",0.00010453926694725487,1],["2014-09-01",0.00010516676000314377,1],["2014-10-01",0.0001114615297940272,1],["2014-11-01",0.00011513369182347276,1],["2014-12-01",0.00011160106547244216,1],["2015-01-01",0.00011405314382869455,1],["2015-02-01",0.00010513598270192629,1],["2015-03-01",0.00011239851759014889,1],["2015-04-01",0.00011245569652046936,1],["2015-05-01",0.00011504126836705456,1],["2015-06-01",0.00011434134632531976,1],["2015-07-01",0.00011622211295438264,1],["2015-08-01",0.00012453425193198678,1],["2015-09-01",0.00011933785704517243,1],["2015-10-01",0.00012193448033775047,1],["2015-11-01",0.00011912011302309244,1],["2015-12-01",0.0001276097205861681,1],["2016-01-01",0.00012865899785219521,1],["2016-02-01",0.00012086950918281139,1],["2016-03-01",0.00011126148932164446,1],["2016-04-01",0.00011180100686922942,1],["2016-05-01",0.00010550973244241433,1],["2016-06-01",0.00011265808124979283,1],["2016-07-01",0.00010078170058404131,1],["2016-08-01",0.00009775443797492075,1],["2016-09-01",0.00010082894064011146,1],["2016-10-01",0.00010203711609025865,1],["2016-11-01",0.0001079377988834569,1],["2016-12-01",0.00010429500684412193,1],["2017-01-01",0.00010513348891186435,1],["2017-02-01",0.00009607942597495992,1],["2017-03-01",0.00008855277113290206,0],["2017-04-01",0.00008555222596499652,0],["2017-05-01",0.0000815843082286612,0],["2017-06-01",0.00007991621195832228,0],["2017-07-01",0.0000782838870940386,0],["2017-08-01",0.00006947806677865554,0],["2017-09-01",0.00007010280469182049,0],["2017-10-01",0.00007195887130178916,0],["2017-11-01",0.00007246816302967057,0],["2017-12-01",0.00007156709408995229,0],["2018-01-01",0.00007071687604451179,0],["2018-02-01",0.00006667191698839377,0],["2018-03-01",0.00006754274245604201,0],["2018-04-01",0.00006737079402479315,0],["2018-05-01",0.00006851796476173366,0],["2018-06-01",0.00006912082406977432,0],["2018-07-01",0.00007136345017117626,0],["2018-08-01",0.00007279539959553985,0],["2018-09-01",0.00007322656459188544,0],["2018-10-01",0.00007435559396137012,0],["2018-11-01",0.00007200987893844727,0],["2018-12-01",0.00007339390560277801,0],["2019-01-01",0.00006885802599105533,0],["2019-02-01",0.00006720106429402713,0],["2019-03-01",0.00006845413810276466,0],["2019-04-01",0.00006840618007867522,0],["2019-05-01",0.0000689342226165612,0],["2019-06-01",0.00006686987359742485,0],["2019-07-01",0.0000628595441487139,0],["2019-08-01",0.000060500813241872126,0],["2019-09-01",0.00005681319882816357,0],["2019-10-01",0.000058808006082058756,0],["2019-11-01",0.000057655752080868126,0],["2019-12-01",0.000059333193942710134,0],["2020-01-01",0.000056314432087480816,0],["2020-02-01",0.00005392347161313828,0],["2020-03-01",0.00005368643059724427,0],["2020-04-01",0.00005303290396464197,0],["2020-05-01",0.000048761516350734206,0],["2020-06-01",0.00004540606927228726,0],["2020-07-01",0.000042413352754335056,0],["2020-08-01",0.000037185181147532024,0],["2020-09-01",0.000037330018236285844,0],["2020-10-01",0.000038704194966258227,0],["2020-11-01",0.00003921540707713062,0],["2020-12-01",0.00004050756025800742,0],["2021-01-01",0.00003860329882854724,0],["2021-02-01",0.00003930039794622111,0],["2021-03-01",0.00004221512078987686,0],["2021-04-01",0.00004196281158289773,0],["2021-05-01",0.00004089072198834836,0],["2021-06-01",0.000038155019216626706,0],["2021-07-01",0.000040891475829218,0],["2021-08-01",0.00004010916423458747,0],["2021-09-01",0.00004009924426265191,0],["2021-10-01",0.00004096790264497414,0],["2021-11-01",0.000040328289711672774,0],["2021-12-01",0.00004050690614478445,0],["2022-01-01",0.00003943433795630746,0],["2022-02-01",0.00003995352632703036,0],["2022-03-01",0.0000371693084440802,0],["2022-04-01",0.00003733336242851961,0],["2022-05-01",0.00003782159967092649,0],["2022-06-01",0.00003907212393753008,0],["2022-07-01",0.000039926169990564875,0],["2022-08-01",0.00004075354042825781,0],["2022-09-01",0.000041722261032314,0],["2022-10-01",0.000042524093309208,0],["2022-11-01",0.000042823464445871234,0],["2022-12-01",0.00003903595149936586,0],["2023-01-01",0.0000386866647940842,0],["2023-02-01",0.00003600915608496347,0],["2023-03-01",0.00003808126012940927,0],["2023-04-01",0.00003584416571631141,0],["2023-05-01",0.00003374591191374785,0],["2023-06-01",0.00003140135502414387,0],["2023-07-01",0.00003122205684539545,0],["2023-08-01",0.00002981995009217639,0],["2023-09-01",0.000030004903709281374,0],["2023-10-01",0.000031382834437471335,0],["2023-11-01",0.000028561310603721606,0],["2023-12-01",0.00002610659488830956,0],["2024-01-01",0.000025564760195138075,0],["2024-02-01",0.000025607453967515022,0],["2024-03-03",0.00002503793294621107,0]],"XAG":[["2013-04-01",0.004755564619689102,1],["2013-05-01",0.00570430091474994,1],["2013-06-01",0.005871933070431385,1],["2013-07-01",0.006833962403894267,1],["2013-08-01",0.006839380431882228,1],["2013-09-01",0.0057146077559764846,1],["2013-10-01",0.006319319406866815,1],["2013-11-01",0.006129327261628492,1],["2013-12-01",0.006706703621679588,1],["2014-01-01",0.006942923365241424,1],["2014-02-01",0.0070097324631557675,1],["2014-03-01",0.006350669645129418,1],["2014-04-01",0.006853663409484316,1],["2014-05-01",0.007110014506409552,1],["2014-06-01",0.007248484476267576,1],["2014-07-01",0.006422040484029078,1],["2014-08-01",0.006652316226836929,1],["2014-09-01",0.006963357361558803,1],["2014-10-01",0.00786444881578924,1],["2014-11-01",0.008386302265776998,1],["2014-12-01",0.00873215810696183,1],["2015-01-01",0.008617197251113618,1],["2015-02-01",0.007837820770491704,1],["2015-03-01",0.008233568511909662,1],["2015-04-01",0.007960911519732312,1],["2015-05-01",0.00840610350661379,1],["2015-06-01",0.008136994248826383,1],["2015-07-01",0.008699049060525002,1],["2015-08-01",0.009248238539170651,1],["2015-09-01",0.009295176102644244,1],["2015-10-01",0.009340194757217663,1],["2015-11-01",0.008722563492510419,1],["2015-12-01",0.009637698625326228,1],["2016-01-01",0.009859870783356895,1],["2016-02-01",0.009491182928561765,1],["2016-03-01",0.00928470954816966,1],["2016-04-01",0.009070419782575561,1],["2016-05-01",0.0076743979934879155,1],["2016-06-01",0.008597305483891579,1],["2016-07-01",0.006873868859848321,1],["2016-08-01",0.0064577374329783796,1],["2016-09-01",0.007064798522771139,1],["2016-10-01",0.0070903442341866295,1],["2016-11-01",0.007591277397743333,1],["2016-12-01",0.007406279805275388,1],["2017-01-01",0.007603431746328896,1],["2017-02-01",0.006619413688809148,1],["2017-03-01",0.0060061893957629245,0],["2017-04-01",0.005853732974787152,0],["2017-05-01",0.006063230914157757,0],["2017-06-01",0.005869485352378872,0],["2017-07-01",0.005847351772934854,0],["2017-08-01",0.00528272698757456,0],["2017-09-01",0.005240326996384471,0],["2017-10-01",0.0055285945362774005,0],["2017-11-01",0.005396101500989133,0],["2017-12-01",0.005570903944508147,0],["2018-01-01",0.005431142951446266,0],["2018-02-01",0.005225325641421373,0],["2018-03-01",0.00540163926361645,0],["2018-04-01",0.005449913534921236,0],["2018-05-01",0.0055262046008698355,0],["2018-06-01",0.005448958973078519,0],["2018-07-01",0.005550379150756722,0],["2018-08-01",0.0057545309064285155,0],["2018-09-01",0.006050330826844798,0],["2018-10-01",0.006097546830034473,0],["2018-11-01",0.006022115600684272,0],["2018-12-01",0.006327742264287366,0],["2019-01-01",0.005705356735372422,0],["2019-02-01",0.005568362456347845,0],["2019-03-01",0.00582206075378583,0],["2019-04-01",0.005832423660011444,0],["2019-05-01",0.005991680753934905,0],["2019-06-01",0.005987560380830917,0],["2019-07-01",0.005749157319476726,0],["2019-08-01",0.005336073574763456,0],["2019-09-01",0.004703952498094333,0],["2019-10-01",0.005030738439887446,0],["2019-11-01",0.00481796794338917,0],["2019-12-01",0.005108699810410139,0],["2020-01-01",0.004778427362461589,0],["2020-02-01",0.004752198238130472,0],["2020-03-01",0.005104297002772558,0],["2020-04-01",0.006035516824474272,0],["2020-05-01",0.005538676455446139,0],["2020-06-01",0.004317032121229439,0],["2020-07-01",0.004163160056515201,0],["2020-08-01",0.0030118586168445855,0],["2020-09-01",0.0026024571220157854,0],["2020-10-01",0.003093649115903175,0],["2020-11-01",0.003139437489875115,0],["2020-12-01",0.0030783038395166364,0],["2021-01-01",0.0027772999715649895,0],["2021-02-01",0.0025627451805718244,0],["2021-03-01",0.0027459572827912004,0],["2021-04-01",0.00290780252849404,0],["2021-05-01",0.0027915027991908467,0],["2021-06-01",0.0026015380599981514,0],["2021-07-01",0.00279244616480666,0],["2021-08-01",0.0028520399906817764,0],["2021-09-01",0.0030099881954884686,0],["2021-10-01",0.0032018502729733752,0],["2021-11-01",0.0030087284538954954,0],["2021-12-01",0.003225098226303605,0],["2022-01-01",0.003093548908130832,0],["2022-02-01",0.003180073043490756,0],["2022-03-01",0.0028457718385623766,0],["2022-04-01",0.0029187081041664735,0],["2022-05-01",0.0031507985621594525,0],["2022-06-01",0.003309621252280752,0],["2022-07-01",0.003635165242412541,0],["2022-08-01",0.003551537803094793,0],["2022-09-01",0.003971910381900615,0],["2022-10-01",0.003711144607299496,0],["2022-11-01",0.0035926221531630722,0],["2022-12-01",0.003098454641072956,0],["2023-01-01",0.0029501229498041627,0],["2023-02-01",0.0029238239124479704,0],["2023-03-01",0.0033343041498378285,0],["2023-04-01",0.002928670591183701,0],["2023-05-01",0.0026784975137231384,0],["2023-06-01",0.0025995115922997085,0],["2023-07-01",0.0026319350081294166,0],["2023-08-01",0.0023857502826225285,0],["2023-09-01",0.0024072015115473807,0],["2023-10-01",0.0026228859599416515,0],["2023-11-01",0.002460019349877524,0],["2023-12-01",0.0021237330862021704,0],["2024-01-01",0.0022150775769326477,0],["2024-02-01",0.0022727555937480264,0],["2024-03-03",0.002253898371833723,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0013508351358429492,1],["2013-05-01",0.0010896975538951547,1],["2013-06-01",0.0010413852731815463,1],["2013-07-01",0.001475879204596884,1],["2013-08-01",0.0012826688834122674,1],["2013-09-01",0.0009494167602009122,1],["2013-10-01",0.0009768754138272464,1],["2013-11-01",0.0006409492006079523,1],["2013-12-01",0.00014074518487371086,1],["2014-01-01",0.00017486349118206793,1],["2014-02-01",0.00015667161883541826,1],["2014-03-01",0.00023793778765765237,1],["2014-04-01",0.0002809722843341251,1],["2014-05-01",0.00029687876121908124,1],["2014-06-01",0.00021205471678825493,1],["2014-07-01",0.00020941035884374068,1],["2014-08-01",0.00022688933525705313,1],["2014-09-01",0.0002850685563943357,1],["2014-10-01",0.00035567474244074283,1],["2014-11-01",0.0004169867574670715,1],["2014-12-01",0.0003565509916112437,1],["2015-01-01",0.0004308652477821845,1],["2015-02-01",0.0005944116022661295,1],["2015-03-01",0.0005278029211754916,1],["2015-04-01",0.0005509626924320836,1],["2015-05-01",0.000580490756828919,1],["2015-06-01",0.0006086908243516297,1],["2015-07-01",0.0005249634723638396,1],["2015-08-01",0.0004862743965126368,1],["2015-09-01",0.0005977068561075399,1],["2015-10-01",0.0005702301508961362,1],["2015-11-01",0.0004177782639027556,1],["2015-12-01",0.00037477775745076646,1],["2016-01-01",0.0003176533672581848,1],["2016-02-01",0.0003671283712481972,1],["2016-03-01",0.00031741261268314276,1],["2016-04-01",0.0003280153542274488,1],["2016-05-01",0.0003018311147112522,1],["2016-06-01",0.0002559525399499783,1],["2016-07-01",0.00019958766299156924,1],["2016-08-01",0.00022131663410184841,1],["2016-09-01",0.00023239693006684703,1],["2016-10-01",0.00021908200728275613,1],["2016-11-01",0.00019207237612827889,1],["2016-12-01",0.00016272281960922317,1],["2017-01-01",0.0001214187787282612,1],["2017-02-01",0.00012161444291675417,1],["2017-03-01",0.00008999240101556116,0],["2017-04-01",0.00009846964796946696,0],["2017-05-01",0.00007289707171066634,0],["2017-06-01",0.00004123302949809324,0],["2017-07-01",0.00003944880217414461,0],["2017-08-01",0.000032218887032546464,0],["2017-09-01",0.000018777832954480333,0],["2017-10-01",0.000020927540075168457,0],["2017-11-01",0.000013677447016200561,0],["2017-12-01",0.000008434575295512967,0],["2018-01-01",0.000006878923122538053,0],["2018-02-01",0.000009954022184232116,0],["2018-03-01",0.000008166067019368085,0],["2018-04-01",0.000013113093195975886,0],["2018-05-01",0.000009855130201725491,0],["2018-06-01",0.000011886420987009451,0],["2018-07-01",0.00001408627594287733,0],["2018-08-01",0.00001166162619660204,0],["2018-09-01",0.000012226735165722626,0],["2018-10-01",0.000013449645250332767,0],["2018-11-01",0.000013984255089612709,0],["2018-12-01",0.000021571251320682893,0],["2019-01-01",0.000022964322476435473,0],["2019-02-01",0.000025628117125182938,0],["2019-03-01",0.000023132613107783626,0],["2019-04-01",0.00002123366580197915,0],["2019-05-01",0.000016367080824278837,0],["2019-06-01",0.000010208101353257058,0],["2019-07-01",0.000008243302566019926,0],["2019-08-01",0.000008364911494100892,0],["2019-09-01",0.000008896076649891655,0],["2019-10-01",0.000010468861117850307,0],["2019-11-01",0.000009428707820375974,0],["2019-12-01",0.000011692327092476493,0],["2020-01-01",0.000011904338658655437,0],["2020-02-01",0.00000912916875159408,0],["2020-03-01",0.00001001644495629851,0],["2020-04-01",0.000012788887070787478,0],["2020-05-01",0.000009391944305145147,0],["2020-06-01",0.000007757690802161407,0],["2020-07-01",0.000008120953514410182,0],["2020-08-01",0.00000620991621523109,0],["2020-09-01",0.000006176723932090415,0],["2020-10-01",0.0000069384687879297035,0],["2020-11-01",0.00000535041612404475,0],["2020-12-01",0.000003895798704584886,0],["2021-01-01",0.000002496447855672938,0],["2021-02-01",0.0000021761246955661743,0],["2021-03-01",0.0000014665875138944935,0],["2021-04-01",0.0000012363692382562873,0],["2021-05-01",0.0000012507683582181725,0],["2021-06-01",0.000001978352599177164,0],["2021-07-01",0.0000021616492948172767,0],["2021-08-01",0.0000018167823984552328,0],["2021-09-01",0.000001490749918974824,0],["2021-10-01",0.0000014999239074815527,0],["2021-11-01",0.0000011832478173023093,0],["2021-12-01",0.0000012623498030854575,0],["2022-01-01",0.0000015129626810803159,0],["2022-02-01",0.0000018546422028357185,0],["2022-03-01",0.000001626135945827073,0],["2022-04-01",0.0000015530798055365656,0],["2022-05-01",0.0000018638690531365459,0],["2022-06-01",0.000002419501314049056,0],["2022-07-01",0.0000037193582785105804,0],["2022-08-01",0.000003097446299533613,0],["2022-09-01",0.0000035191528134959415,0],["2022-10-01",0.000003657399812123525,0],["2022-11-01",0.0000034427822720569998,0],["2022-12-01",0.000004145185004369402,0],["2023-01-01",0.000004255318279985662,0],["2023-02-01",0.0000029645002630777665,0],["2023-03-01",0.0000029581213422875882,0],["2023-04-01",0.0000024800903345050134,0],["2023-05-01",0.0000023805477621835035,0],["2023-06-01",0.0000023145621434836946,0],["2023-07-01",0.000001959342286931227,0],["2023-08-01",0.000001962335692331537,0],["2023-09-01",0.0000022567304384419577,0],["2023-10-01",0.000002072964980152316,0],["2023-11-01",0.0000016001288011108966,0],["2023-12-01",0.0000013976055759143172,0],["2024-01-01",0.0000011932122848282186,0],["2024-02-01",0.0000012214344072124272,0],["2024-03-04",8.007498593392108e-7,0]],"local":[["2013-04-01",122.9136754645,1],["2013-05-01",123.007451371146,1],["2013-06-01",123.0726926379,1],["2013-07-01",123.179983109374,1],["2013-08-01",123.37753484494,1],["2013-09-01",123.50868888222,1],["2013-10-01",123.648051800887,1],["2013-11-01",123.744906939141,1],["2013-12-01",123.8798951029,1],["2014-01-01",124.056321894548,1],["2014-02-01",124.209292962436,1],["2014-03-01",124.421199481465,1],["2014-04-01",124.539806123838,1],["2014-05-01",124.692830618094,1],["2014-06-01",124.808057622367,1],["2014-07-01",124.904414859899,1],["2014-08-01",124.965247291008,1],["2014-09-01",125.025622820084,1],["2014-10-01",125.094073282947,1],["2014-11-01",125.150567261312,1],["2014-12-01",125.213766839384,1],["2015-01-01",125.28731720166,1],["2015-02-01",125.321720633261,1],["2015-03-01",125.390342748056,1],["2015-04-01",125.475593029296,1],["2015-05-01",125.537556770849,1],["2015-06-01",125.607419900845,1],["2015-07-01",125.699599576237,1],["2015-08-01",125.781198922206,1],["2015-09-01",125.858309109109,1],["2015-10-01",125.978358032578,1],["2015-11-01",126.070527408191,1],["2015-12-01",126.214520974426,1],["2016-01-01",126.320075661554,1],["2016-02-01",126.433590034585,1],["2016-03-01",126.641298065353,1],["2016-04-01",126.816878608678,1],["2016-05-01",126.967022589382,1],["2016-06-01",127.371130723477,1],["2016-07-01",128.092047373979,1],["2016-08-01",128.86412735748,1],["2016-09-01",129.99343638925,1],["2016-10-01",131.53698821854,1],["2016-11-01",133.594170140266,1],["2016-12-01",139.116753312085,1],["2017-01-01",141.685004603094,1],["2017-02-01",144.435574703246,1],["2017-03-01",144.435574703246,0],["2017-04-01",144.435574703246,0],["2017-05-01",144.435574703246,0],["2017-06-01",144.435574703246,0],["2017-07-01",144.435574703246,0],["2017-08-01",144.435574703246,0],["2017-09-01",144.435574703246,0],["2017-10-01",144.435574703246,0],["2017-11-01",144.435574703246,0],["2017-12-01",144.435574703246,0],["2018-01-01",144.435574703246,0],["2018-02-01",144.435574703246,0],["2018-03-01",144.435574703246,0],["2018-04-01",144.435574703246,0],["2018-05-01",144.435574703246,0],["2018-06-01",144.435574703246,0],["2018-07-01",144.435574703246,0],["2018-08-01",144.435574703246,0],["2018-09-01",144.435574703246,0],["2018-10-01",144.435574703246,0],["2018-11-01",144.435574703246,0],["2018-12-01",144.435574703246,0],["2019-01-01",144.435574703246,0],["2019-02-01",144.435574703246,0],["2019-03-01",144.435574703246,0],["2019-04-01",144.435574703246,0],["2019-05-01",144.435574703246,0],["2019-06-01",144.435574703246,0],["2019-07-01",144.435574703246,0],["2019-08-01",144.435574703246,0],["2019-09-01",144.435574703246,0],["2019-10-01",144.435574703246,0],["2019-11-01",144.435574703246,0],["2019-12-01",144.435574703246,0],["2020-01-01",144.435574703246,0],["2020-02-01",144.435574703246,0],["2020-03-01",144.435574703246,0],["2020-04-01",144.435574703246,0],["2020-05-01",144.435574703246,0],["2020-06-01",144.435574703246,0],["2020-07-01",144.435574703246,0],["2020-08-01",144.435574703246,0],["2020-09-01",144.435574703246,0],["2020-10-01",144.435574703246,0],["2020-11-01",144.435574703246,0],["2020-12-01",144.435574703246,0],["2021-01-01",144.435574703246,0],["2021-02-01",144.435574703246,0],["2021-03-01",144.435574703246,0],["2021-04-01",144.435574703246,0],["2021-05-01",144.435574703246,0],["2021-06-01",144.435574703246,0],["2021-07-01",144.435574703246,0],["2021-08-01",144.435574703246,0],["2021-09-01",144.435574703246,0],["2021-10-01",144.435574703246,0],["2021-11-01",144.435574703246,0],["2021-12-01",144.435574703246,0],["2022-01-01",144.435574703246,0],["2022-02-01",144.435574703246,0],["2022-03-01",144.435574703246,0],["2022-04-01",144.435574703246,0],["2022-05-01",144.435574703246,0],["2022-06-01",144.435574703246,0],["2022-07-01",144.435574703246,0],["2022-08-01",144.435574703246,0],["2022-09-01",144.435574703246,0],["2022-10-01",144.435574703246,0],["2022-11-01",144.435574703246,0],["2022-12-01",144.435574703246,0],["2023-01-01",144.435574703246,0],["2023-02-01",144.435574703246,0],["2023-03-01",144.435574703246,0],["2023-04-01",144.435574703246,0],["2023-05-01",144.435574703246,0],["2023-06-01",144.435574703246,0],["2023-07-01",144.435574703246,0],["2023-08-01",144.435574703246,0],["2023-09-01",144.435574703246,0],["2023-10-01",144.435574703246,0],["2023-11-01",144.435574703246,0],["2023-12-01",144.435574703246,0],["2024-01-01",144.435574703246,0],["2024-02-01",144.435574703246,0],["2024-03-04",144.435574703246,0]],"USD":[["2013-04-01",0.13353451323081744,1],["2013-05-01",0.13288994559697007,1],["2013-06-01",0.13356230257554783,1],["2013-07-01",0.13368471056131195,1],["2013-08-01",0.1341423220468801,1],["2013-09-01",0.13321950243533304,1],["2013-10-01",0.13360953328180386,1],["2013-11-01",0.13388420304552262,1],["2013-12-01",0.13402950261565102,1],["2014-01-01",0.13456879103911637,1],["2014-02-01",0.13422034082843282,1],["2014-03-01",0.134734058666346,1],["2014-04-01",0.13524929618138418,1],["2014-05-01",0.13519214560733953,1],["2014-06-01",0.13575601054337874,1],["2014-07-01",0.13533590328093884,1],["2014-08-01",0.13524362775690502,1],["2014-09-01",0.13533059670206762,1],["2014-10-01",0.13525243270722873,1],["2014-11-01",0.13516834373133058,1],["2014-12-01",0.13526582082594044,1],["2015-01-01",0.13530719858194673,1],["2015-02-01",0.13496448311522136,1],["2015-03-01",0.13638279611491844,1],["2015-04-01",0.13535180843540195,1],["2015-05-01",0.13561709384525694,1],["2015-06-01",0.13597172896984228,1],["2015-07-01",0.13545700810534106,1],["2015-08-01",0.1365507148377048,1],["2015-09-01",0.13584275133201187,1],["2015-10-01",0.13563345977502833,1],["2015-11-01",0.1356721105046611,1],["2015-12-01",0.13611703529191263,1],["2016-01-01",0.1366532106767873,1],["2016-02-01",0.13611431214280562,1],["2016-03-01",0.13719049238180575,1],["2016-04-01",0.13650916589649503,1],["2016-05-01",0.13667063787877504,1],["2016-06-01",0.13705362682456548,1],["2016-07-01",0.13582439431811497,1],["2016-08-01",0.13210059185800102,1],["2016-09-01",0.1328497050477772,1],["2016-10-01",0.13449472905249799,1],["2016-11-01",0.14004982273936617,1],["2016-12-01",0.1225270287172485,1],["2017-01-01",0.12110339339944978,1],["2017-02-01",0.11623026744124931,1],["2017-03-01",0.11045073357061148,0],["2017-04-01",0.10686280692122777,0],["2017-05-01",0.10252891498097473,0],["2017-06-01",0.1010842686579925,0],["2017-07-01",0.09719756036557604,0],["2017-08-01",0.08807624712065253,0],["2017-09-01",0.09288461395707139,0],["2017-10-01",0.09197079702686464,0],["2017-11-01",0.09241619974452665,0],["2017-12-01",0.09164693826348097,0],["2018-01-01",0.09241619974452665,0],["2018-02-01",0.08989795182082111,0],["2018-03-01",0.0889621622644548,0],["2018-04-01",0.08937844969260272,0],["2018-05-01",0.08945254352224455,0],["2018-06-01",0.08937844969260272,0],["2018-07-01",0.08945254352224455,0],["2018-08-01",0.08865702857852349,0],["2018-09-01",0.08795349835673759,0],["2018-10-01",0.08841120777314465,0],["2018-11-01",0.08879584558849668,0],["2018-12-01",0.0897115370827615,0],["2019-01-01",0.0882274889053319,0],["2019-02-01",0.08855645291431392,0],["2019-03-01",0.08855645291431392,0],["2019-04-01",0.0880694450821717,0],["2019-05-01",0.0880385984885839,0],["2019-06-01",0.0872986247828625,0],["2019-07-01",0.08709685771312128,0],["2019-08-01",0.08701522133479861,0],["2019-09-01",0.0868809622402795,0],["2019-10-01",0.0871423369371842,0],["2019-11-01",0.08728446306996916,0],["2019-12-01",0.08674316741379531,0],["2020-01-01",0.0855075723704897,0],["2020-02-01",0.0857057259773007,0],["2020-03-01",0.08516248508446109,0],["2020-04-01",0.08443385442547678,0],["2020-05-01",0.08291364793527325,0],["2020-06-01",0.07909224907642924,0],["2020-07-01",0.07500548703615587,0],["2020-08-01",0.07346672161914852,0],["2020-09-01",0.07363648927169512,0],["2020-10-01",0.07368297853765272,0],["2020-11-01",0.07359558426786267,0],["2020-12-01",0.07337129862523759,0],["2021-01-01",0.07327885123110713,0],["2021-02-01",0.07301513784713629,0],["2021-03-01",0.07280351951345496,0],["2021-04-01",0.07261509583805933,0],["2021-05-01",0.07233199247921242,0],["2021-06-01",0.07245265887476113,0],["2021-07-01",0.07261333918602479,0],["2021-08-01",0.07274983083559296,0],["2021-09-01",0.07271073684500519,0],["2021-10-01",0.07214564170991308,0],["2021-11-01",0.07226515018398161,0],["2021-12-01",0.07217909149106282,0],["2022-01-01",0.07212762781685193,0],["2022-02-01",0.07195073984229927,0],["2022-03-01",0.07219864893376364,0],["2022-04-01",0.07185849487723682,0],["2022-05-01",0.07175140323062394,0],["2022-06-01",0.0721313763430994,0],["2022-07-01",0.07223057021232519,0],["2022-08-01",0.07221963570486942,0],["2022-09-01",0.07082373286761841,0],["2022-10-01",0.07062864288667287,0],["2022-11-01",0.07052496573816511,0],["2022-12-01",0.07035659841639036,0],["2023-01-01",0.07069673037185081,0],["2023-02-01",0.07033038297844428,0],["2023-03-01",0.06994702740372365,0],["2023-04-01",0.07059412253335581,0],["2023-05-01",0.06686065920460425,0],["2023-06-01",0.06208009771093248,0],["2023-07-01",0.059931773735786724,0],["2023-08-01",0.05821707487442191,0],["2023-09-01",0.058213343634016985,0],["2023-10-01",0.05800250330364717,0],["2023-11-01",0.05669851630547823,0],["2023-12-01",0.05409572086263895,0],["2024-01-01",0.052758709334526324,0],["2024-02-01",0.05261769570245756,0],["2024-03-04",0.05219899488082824,0]],"^IXIC":[["2013-04-01",0.000040853359973646625,1],["2013-05-01",0.000039962693154292374,1],["2013-06-01",0.00003859334429131589,1],["2013-07-01",0.00003896968101860543,1],["2013-08-01",0.00003670928212160082,1],["2013-09-01",0.00003677414989349399,1],["2013-10-01",0.00003540094422869817,1],["2013-11-01",0.000034046003055036115,1],["2013-12-01",0.000032966235621443935,1],["2014-01-01",0.00003234803546944229,1],["2014-02-01",0.00003269631598547894,1],["2014-03-01",0.00003161717482259097,1],["2014-04-01",0.000032050582703132084,1],["2014-05-01",0.00003280367500329743,1],["2014-06-01",0.00003195793081614188,1],["2014-07-01",0.000030586389723576925,1],["2014-08-01",0.00003099508031841733,1],["2014-09-01",0.00002946825399257721,1],["2014-10-01",0.00003014552854835802,1],["2014-11-01",0.000029170652645285536,1],["2014-12-01",0.000028311734106400974,1],["2015-01-01",0.000028424447492274763,1],["2015-02-01",0.000029020874784151645,1],["2015-03-01",0.000027422280254994463,1],["2015-04-01",0.00002765464988764394,1],["2015-05-01",0.0000273073621215211,1],["2015-06-01",0.00002668760192355765,1],["2015-07-01",0.00002693491083955194,1],["2015-08-01",0.000026595573917312517,1],["2015-09-01",0.000029065915922390263,1],["2015-10-01",0.000029329578138611186,1],["2015-11-01",0.000026782816551396315,1],["2015-12-01",0.000026535396569069815,1],["2016-01-01",0.000027901792372089254,1],["2016-02-01",0.000029670113669997394,1],["2016-03-01",0.000029849913156560894,1],["2016-04-01",0.000028189522337085193,1],["2016-05-01",0.000028553058768136027,1],["2016-06-01",0.000027805732403794912,1],["2016-07-01",0.00002807925059149481,1],["2016-08-01",0.000025564129459576175,1],["2016-09-01",0.00002545852474787862,1],["2016-10-01",0.00002537497534340082,1],["2016-11-01",0.00002693384942039536,1],["2016-12-01",0.000023014611788762723,1],["2017-01-01",0.0000223206547432244,1],["2017-02-01",0.000020555321725701183,1],["2017-03-01",0.000018800573315158155,0],["2017-04-01",0.000018059325860299784,0],["2017-05-01",0.000016897882177349655,0],["2017-06-01",0.00001626218303049625,0],["2017-07-01",0.00001574485562018416,0],["2017-08-01",0.000013822039145974743,0],["2017-09-01",0.000014418218563262446,0],["2017-10-01",0.000014136130500123955,0],["2017-11-01",0.000013673786127270864,0],["2017-12-01",0.00001339076594251949,0],["2018-01-01",0.00001332096618451224,0],["2018-02-01",0.000012185967352158967,0],["2018-03-01",0.000012228896149620923,0],["2018-04-01",0.000012738923185475655,0],["2018-05-01",0.000012681738499224504,0],["2018-06-01",0.000011936766336942006,0],["2018-07-01",0.00001200399155901659,0],["2018-08-01",0.000011511179254317946,0],["2018-09-01",0.00001087463402174642,0],["2018-10-01",0.00001092642992932641,0],["2018-11-01",0.000012117634947528792,0],["2018-12-01",0.000011983700321107761,0],["2019-01-01",0.000013559045198123356,0],["2019-02-01",0.000012203960311622831,0],["2019-03-01",0.000011671437787185886,0],["2019-04-01",0.000011290606755711326,0],["2019-05-01",0.00001082495442397659,0],["2019-06-01",0.000011731778197417068,0],["2019-07-01",0.000010692175361108798,0],["2019-08-01",0.00001062384265642299,0],["2019-09-01",0.0000109886324171952,0],["2019-10-01",0.000010856382418761377,0],["2019-11-01",0.000010471978585851912,0],["2019-12-01",0.000010001702899403305,0],["2020-01-01",0.000009459367344886201,0],["2020-02-01",0.000009325246392349343,0],["2020-03-01",0.000009825904340206736,0],["2020-04-01",0.00001131896969307283,0],["2020-05-01",0.000009550844121414022,0],["2020-06-01",0.000008350622158850287,0],["2020-07-01",0.000007453094906480168,0],["2020-08-01",0.0000067719754736892265,0],["2020-09-01",0.000006213546372110229,0],["2020-10-01",0.000006525242850086291,0],["2020-11-01",0.0000066841575925100195,0],["2020-12-01",0.000005958673873563705,0],["2021-01-01",0.000005654878325861677,0],["2021-02-01",0.000005520500973790814,0],["2021-03-01",0.000005430601952108661,0],["2021-04-01",0.0000054132519683227676,0],["2021-05-01",0.000005154873183985195,0],["2021-06-01",0.000005239160226913473,0],["2021-07-01",0.000005009996559311415,0],["2021-08-01",0.000004929318008683499,0],["2021-09-01",0.000004749547952735401,0],["2021-10-01",0.000004977301943702473,0],["2021-11-01",0.000004649890116506377,0],["2021-12-01",0.000004582139186294172,0],["2022-01-01",0.000004584625953716951,0],["2022-02-01",0.000005039474290163933,0],["2022-03-01",0.000005263558137698557,0],["2022-04-01",0.0000050357996025421665,0],["2022-05-01",0.000005818456410166626,0],["2022-06-01",0.000005923628974903837,0],["2022-07-01",0.0000065623408102480556,0],["2022-08-01",0.000005862954250015801,0],["2022-09-01",0.000006049463440884525,0],["2022-10-01",0.000006626191779274224,0],["2022-11-01",0.000006322421164340769,0],["2022-12-01",0.000006131203188678182,0],["2023-01-01",0.0000066934606743418335,0],["2023-02-01",0.000006077035715247621,0],["2023-03-01",0.0000061102020625431646,0],["2023-04-01",0.000005812086312553363,0],["2023-05-01",0.000005475871128488346,0],["2023-06-01",0.000004795881627968402,0],["2023-07-01",0.000004343291244018997,0],["2023-08-01",0.000004078274019336235,0],["2023-09-01",0.0000041198519878818635,0],["2023-10-01",0.000004388151687746844,0],["2023-11-01",0.000004399647258360445,0],["2023-12-01",0.000003814567890513597,0],["2024-01-01",0.0000035471139422496827,0],["2024-02-01",0.000003449431515118044,0],["2024-03-04",0.000003207323252907798,0]],"^GSPC":[["2013-04-01",0.00008509827338833702,1],["2013-05-01",0.00008318358832022425,1],["2013-06-01",0.00008185419331122649,1],["2013-07-01",0.00008304532802805193,1],["2013-08-01",0.00007940140317577533,1],["2013-09-01",0.00008143250492100967,1],["2013-10-01",0.00007941555897889031,1],["2013-11-01",0.00007612680205591398,1],["2013-12-01",0.0000741908604690149,1],["2014-01-01",0.0000729030328045799,1],["2014-02-01",0.00007529132360418098,1],["2014-03-01",0.00007252812903720072,1],["2014-04-01",0.00007217299141717584,1],["2014-05-01",0.00007174318720179566,1],["2014-06-01",0.0000705640250620878,1],["2014-07-01",0.00006896834850668008,1],["2014-08-01",0.00007008167909778358,1],["2014-09-01",0.00006752788093658065,1],["2014-10-01",0.00006860591078347678,1],["2014-11-01",0.00006697437151898517,1],["2014-12-01",0.00006547929543661032,1],["2015-01-01",0.00006571820147764849,1],["2015-02-01",0.00006759478538819674,1],["2015-03-01",0.00006478284909989664,1],["2015-04-01",0.00006546230036055344,1],["2015-05-01",0.00006497001094517923,1],["2015-06-01",0.00006448314357573538,1],["2015-07-01",0.00006553314373746544,1],["2015-08-01",0.00006488541902625292,1],["2015-09-01",0.0000689525624090265,1],["2015-10-01",0.00007065530595645091,1],["2015-11-01",0.00006520315166219534,1],["2015-12-01",0.00006534883060670935,1],["2016-01-01",0.00006704602784910344,1],["2016-02-01",0.00007027286146649067,1],["2016-03-01",0.00007082298436819519,1],["2016-04-01",0.00006637548897247076,1],["2016-05-01",0.00006611485414152376,1],["2016-06-01",0.00006545251090588251,1],["2016-07-01",0.00006469861414760683,1],["2016-08-01",0.00006078761144660375,1],["2016-09-01",0.00006118356043321812,1],["2016-10-01",0.0000621415053182558,1],["2016-11-01",0.00006579186501175047,1],["2016-12-01",0.00005568980263391152,1],["2017-01-01",0.00005378619796052902,1],["2017-02-01",0.00005085350520703226,1],["2017-03-01",0.00004640533878403118,0],["2017-04-01",0.00004523599606342022,0],["2017-05-01",0.00004292606865437502,0],["2017-06-01",0.00004184557893687381,0],["2017-07-01",0.000039976130790626774,0],["2017-08-01",0.00003555619217477926,0],["2017-09-01",0.00003753793490394933,0],["2017-10-01",0.00003647897779404036,0],["2017-11-01",0.000035775721346611304,0],["2017-12-01",0.0000346478147775113,0],["2018-01-01",0.000034435729538083655,0],["2018-02-01",0.00003191888845349523,0],["2018-03-01",0.000032764256014105017,0],["2018-04-01",0.00003393968040237979,0],["2018-05-01",0.000033845591625383136,0],["2018-06-01",0.000032875437269098886,0],["2018-07-01",0.00003306994404431572,0],["2018-08-01",0.00003142562519441305,0],["2018-09-01",0.000030360619249420683,0],["2018-10-01",0.00003021272894854858,0],["2018-11-01",0.000032674601314359754,0],["2018-12-01",0.00003214891133587583,0],["2019-01-01",0.00003561926324788578,0],["2019-02-01",0.00003277052706042145,0],["2019-03-01",0.00003164742365935817,0],["2019-04-01",0.00003091642252570293,0],["2019-05-01",0.00002982003914285356,0],["2019-06-01",0.00003172730221468446,0],["2019-07-01",0.00002931162656534925,0],["2019-08-01",0.000029196602831048216,0],["2019-09-01",0.000029866161320042863,0],["2019-10-01",0.000029206230761356514,0],["2019-11-01",0.000028611102919865194,0],["2019-12-01",0.00002759138149397711,0],["2020-01-01",0.000026353242217557592,0],["2020-02-01",0.000026487865940251107,0],["2020-03-01",0.000028632974788555487,0],["2020-04-01",0.000033799498730671507,0],["2020-05-01",0.00002889893499059527,0],["2020-06-01",0.000026027632247687527,0],["2020-07-01",0.00002414920182097208,0],["2020-08-01",0.000022342126655351846,0],["2020-09-01",0.000020994369258023775,0],["2020-10-01",0.000021761903437376515,0],["2020-11-01",0.000022327402876617136,0],["2020-12-01",0.000020124496010738605,0],["2021-01-01",0.00001946519005908495,0],["2021-02-01",0.000019568966134889498,0],["2021-03-01",0.000018946865284406885,0],["2021-04-01",0.000018186600641820466,0],["2021-05-01",0.000017254851603373453,0],["2021-06-01",0.000017183046334678883,0],["2021-07-01",0.000016883956798893194,0],["2021-08-01",0.000016508315012782825,0],["2021-09-01",0.000016055189007191098,0],["2021-10-01",0.00001671136559750856,0],["2021-11-01",0.00001567362921910003,0],["2021-12-01",0.000015681494008239678,0],["2022-01-01",0.00001509533537083279,0],["2022-02-01",0.000015919820390919415,0],["2022-03-01",0.0000165474054618392,0],["2022-04-01",0.000015826747379643803,0],["2022-05-01",0.00001737065605574088,0],["2022-06-01",0.00001738197689521479,0],["2022-07-01",0.000019103562605745885,0],["2022-08-01",0.000017561518575512745,0],["2022-09-01",0.000017990498009116288,0],["2022-10-01",0.000019565913246586047,0],["2022-11-01",0.000018075028392927094,0],["2022-12-01",0.000017214140024149734,0],["2023-01-01",0.000018347108485557427,0],["2023-02-01",0.00001727989489208083,0],["2023-03-01",0.000017648505011090445,0],["2023-04-01",0.000017208843834437924,0],["2023-05-01",0.000016046083094854072,0],["2023-06-01",0.000014840940873418257,0],["2023-07-01",0.00001346636183178308,0],["2023-08-01",0.00001271439950439277,0],["2023-09-01",0.000012848925611358822,0],["2023-10-01",0.000013537689877254248,0],["2023-11-01",0.00001349556587307336,0],["2023-12-01",0.00001186457929488401,0],["2024-01-01",0.000011118331612250623,0],["2024-02-01",0.000010824214466526153,0],["2024-03-04",0.000010161218841881609,0]],"XAU":[["2013-04-01",0.00008345907076926091,1],["2013-05-01",0.00009289007197228207,1],["2013-06-01",0.00009563060864409224,1],["2013-07-01",0.00010654671431736563,1],["2013-08-01",0.00010288716100995703,1],["2013-09-01",0.00009588740126787965,1],["2013-10-01",0.00010353803562606825,1],["2013-11-01",0.00010173726705226219,1],["2013-12-01",0.00010707885022969591,1],["2014-01-01",0.00011111345076099838,1],["2014-02-01",0.00010781248877043866,1],["2014-03-01",0.00010158409087207824,1],["2014-04-01",0.00010582310681120042,1],["2014-05-01",0.00010529034684190816,1],["2014-06-01",0.0001087297039644029,1],["2014-07-01",0.0001020026703028436,1],["2014-08-01",0.00010453926694725487,1],["2014-09-01",0.00010516676000314377,1],["2014-10-01",0.0001114615297940272,1],["2014-11-01",0.00011513369182347276,1],["2014-12-01",0.00011160106547244216,1],["2015-01-01",0.00011405314382869455,1],["2015-02-01",0.00010513598270192629,1],["2015-03-01",0.00011239851759014889,1],["2015-04-01",0.00011245569652046936,1],["2015-05-01",0.00011504126836705456,1],["2015-06-01",0.00011434134632531976,1],["2015-07-01",0.00011622211295438264,1],["2015-08-01",0.00012453425193198678,1],["2015-09-01",0.00011933785704517243,1],["2015-10-01",0.00012193448033775047,1],["2015-11-01",0.00011912011302309244,1],["2015-12-01",0.0001276097205861681,1],["2016-01-01",0.00012865899785219521,1],["2016-02-01",0.00012086950918281139,1],["2016-03-01",0.00011126148932164446,1],["2016-04-01",0.00011180100686922942,1],["2016-05-01",0.00010550973244241433,1],["2016-06-01",0.00011265808124979283,1],["2016-07-01",0.00010078170058404131,1],["2016-08-01",0.00009775443797492075,1],["2016-09-01",0.00010082894064011146,1],["2016-10-01",0.00010203711609025865,1],["2016-11-01",0.0001079377988834569,1],["2016-12-01",0.00010429500684412193,1],["2017-01-01",0.00010513348891186435,1],["2017-02-01",0.00009607942597495992,1],["2017-03-01",0.00008855277113290206,0],["2017-04-01",0.00008555222596499652,0],["2017-05-01",0.0000815843082286612,0],["2017-06-01",0.00007991621195832228,0],["2017-07-01",0.0000782838870940386,0],["2017-08-01",0.00006947806677865554,0],["2017-09-01",0.00007010280469182049,0],["2017-10-01",0.00007195887130178916,0],["2017-11-01",0.00007246816302967057,0],["2017-12-01",0.00007156709408995229,0],["2018-01-01",0.00007071687604451179,0],["2018-02-01",0.00006667191698839377,0],["2018-03-01",0.00006754274245604201,0],["2018-04-01",0.00006737079402479315,0],["2018-05-01",0.00006851796476173366,0],["2018-06-01",0.00006912082406977432,0],["2018-07-01",0.00007136345017117626,0],["2018-08-01",0.00007279539959553985,0],["2018-09-01",0.00007322656459188544,0],["2018-10-01",0.00007435559396137012,0],["2018-11-01",0.00007200987893844727,0],["2018-12-01",0.00007339390560277801,0],["2019-01-01",0.00006885802599105533,0],["2019-02-01",0.00006720106429402713,0],["2019-03-01",0.00006845413810276466,0],["2019-04-01",0.00006840618007867522,0],["2019-05-01",0.0000689342226165612,0],["2019-06-01",0.00006686987359742485,0],["2019-07-01",0.0000628595441487139,0],["2019-08-01",0.000060500813241872126,0],["2019-09-01",0.00005681319882816357,0],["2019-10-01",0.000058808006082058756,0],["2019-11-01",0.000057655752080868126,0],["2019-12-01",0.000059333193942710134,0],["2020-01-01",0.000056314432087480816,0],["2020-02-01",0.00005392347161313828,0],["2020-03-01",0.00005368643059724427,0],["2020-04-01",0.00005303290396464197,0],["2020-05-01",0.000048761516350734206,0],["2020-06-01",0.00004540606927228726,0],["2020-07-01",0.000042413352754335056,0],["2020-08-01",0.000037185181147532024,0],["2020-09-01",0.000037330018236285844,0],["2020-10-01",0.000038704194966258227,0],["2020-11-01",0.00003921540707713062,0],["2020-12-01",0.00004050756025800742,0],["2021-01-01",0.00003860329882854724,0],["2021-02-01",0.00003930039794622111,0],["2021-03-01",0.00004221512078987686,0],["2021-04-01",0.00004196281158289773,0],["2021-05-01",0.00004089072198834836,0],["2021-06-01",0.000038155019216626706,0],["2021-07-01",0.000040891475829218,0],["2021-08-01",0.00004010916423458747,0],["2021-09-01",0.00004009924426265191,0],["2021-10-01",0.00004096790264497414,0],["2021-11-01",0.000040328289711672774,0],["2021-12-01",0.00004050690614478445,0],["2022-01-01",0.00003943433795630746,0],["2022-02-01",0.00003995352632703036,0],["2022-03-01",0.0000371693084440802,0],["2022-04-01",0.00003733336242851961,0],["2022-05-01",0.00003782159967092649,0],["2022-06-01",0.00003907212393753008,0],["2022-07-01",0.000039926169990564875,0],["2022-08-01",0.00004075354042825781,0],["2022-09-01",0.000041722261032314,0],["2022-10-01",0.000042524093309208,0],["2022-11-01",0.000042823464445871234,0],["2022-12-01",0.00003903595149936586,0],["2023-01-01",0.0000386866647940842,0],["2023-02-01",0.00003600915608496347,0],["2023-03-01",0.00003808126012940927,0],["2023-04-01",0.00003584416571631141,0],["2023-05-01",0.00003374591191374785,0],["2023-06-01",0.00003140135502414387,0],["2023-07-01",0.00003122205684539545,0],["2023-08-01",0.00002981995009217639,0],["2023-09-01",0.000030004903709281374,0],["2023-10-01",0.000031382834437471335,0],["2023-11-01",0.000028561310603721606,0],["2023-12-01",0.00002610659488830956,0],["2024-01-01",0.000025564760195138075,0],["2024-02-01",0.000025607453967515022,0],["2024-03-04",0.00002506961127141538,0]],"XAG":[["2013-04-01",0.004755564619689102,1],["2013-05-01",0.00570430091474994,1],["2013-06-01",0.005871933070431385,1],["2013-07-01",0.006833962403894267,1],["2013-08-01",0.006839380431882228,1],["2013-09-01",0.0057146077559764846,1],["2013-10-01",0.006319319406866815,1],["2013-11-01",0.006129327261628492,1],["2013-12-01",0.006706703621679588,1],["2014-01-01",0.006942923365241424,1],["2014-02-01",0.0070097324631557675,1],["2014-03-01",0.006350669645129418,1],["2014-04-01",0.006853663409484316,1],["2014-05-01",0.007110014506409552,1],["2014-06-01",0.007248484476267576,1],["2014-07-01",0.006422040484029078,1],["2014-08-01",0.006652316226836929,1],["2014-09-01",0.006963357361558803,1],["2014-10-01",0.00786444881578924,1],["2014-11-01",0.008386302265776998,1],["2014-12-01",0.00873215810696183,1],["2015-01-01",0.008617197251113618,1],["2015-02-01",0.007837820770491704,1],["2015-03-01",0.008233568511909662,1],["2015-04-01",0.007960911519732312,1],["2015-05-01",0.00840610350661379,1],["2015-06-01",0.008136994248826383,1],["2015-07-01",0.008699049060525002,1],["2015-08-01",0.009248238539170651,1],["2015-09-01",0.009295176102644244,1],["2015-10-01",0.009340194757217663,1],["2015-11-01",0.008722563492510419,1],["2015-12-01",0.009637698625326228,1],["2016-01-01",0.009859870783356895,1],["2016-02-01",0.009491182928561765,1],["2016-03-01",0.00928470954816966,1],["2016-04-01",0.009070419782575561,1],["2016-05-01",0.0076743979934879155,1],["2016-06-01",0.008597305483891579,1],["2016-07-01",0.006873868859848321,1],["2016-08-01",0.0064577374329783796,1],["2016-09-01",0.007064798522771139,1],["2016-10-01",0.0070903442341866295,1],["2016-11-01",0.007591277397743333,1],["2016-12-01",0.007406279805275388,1],["2017-01-01",0.007603431746328896,1],["2017-02-01",0.006619413688809148,1],["2017-03-01",0.0060061893957629245,0],["2017-04-01",0.005853732974787152,0],["2017-05-01",0.006063230914157757,0],["2017-06-01",0.005869485352378872,0],["2017-07-01",0.005847351772934854,0],["2017-08-01",0.00528272698757456,0],["2017-09-01",0.005240326996384471,0],["2017-10-01",0.0055285945362774005,0],["2017-11-01",0.005396101500989133,0],["2017-12-01",0.005570903944508147,0],["2018-01-01",0.005431142951446266,0],["2018-02-01",0.005225325641421373,0],["2018-03-01",0.00540163926361645,0],["2018-04-01",0.005449913534921236,0],["2018-05-01",0.0055262046008698355,0],["2018-06-01",0.005448958973078519,0],["2018-07-01",0.005550379150756722,0],["2018-08-01",0.0057545309064285155,0],["2018-09-01",0.006050330826844798,0],["2018-10-01",0.006097546830034473,0],["2018-11-01",0.006022115600684272,0],["2018-12-01",0.006327742264287366,0],["2019-01-01",0.005705356735372422,0],["2019-02-01",0.005568362456347845,0],["2019-03-01",0.00582206075378583,0],["2019-04-01",0.005832423660011444,0],["2019-05-01",0.005991680753934905,0],["2019-06-01",0.005987560380830917,0],["2019-07-01",0.005749157319476726,0],["2019-08-01",0.005336073574763456,0],["2019-09-01",0.004703952498094333,0],["2019-10-01",0.005030738439887446,0],["2019-11-01",0.00481796794338917,0],["2019-12-01",0.005108699810410139,0],["2020-01-01",0.004778427362461589,0],["2020-02-01",0.004752198238130472,0],["2020-03-01",0.005104297002772558,0],["2020-04-01",0.006035516824474272,0],["2020-05-01",0.005538676455446139,0],["2020-06-01",0.004317032121229439,0],["2020-07-01",0.004163160056515201,0],["2020-08-01",0.0030118586168445855,0],["2020-09-01",0.0026024571220157854,0],["2020-10-01",0.003093649115903175,0],["2020-11-01",0.003139437489875115,0],["2020-12-01",0.0030783038395166364,0],["2021-01-01",0.0027772999715649895,0],["2021-02-01",0.0025627451805718244,0],["2021-03-01",0.0027459572827912004,0],["2021-04-01",0.00290780252849404,0],["2021-05-01",0.0027915027991908467,0],["2021-06-01",0.0026015380599981514,0],["2021-07-01",0.00279244616480666,0],["2021-08-01",0.0028520399906817764,0],["2021-09-01",0.0030099881954884686,0],["2021-10-01",0.0032018502729733752,0],["2021-11-01",0.0030087284538954954,0],["2021-12-01",0.003225098226303605,0],["2022-01-01",0.003093548908130832,0],["2022-02-01",0.003180073043490756,0],["2022-03-01",0.0028457718385623766,0],["2022-04-01",0.0029187081041664735,0],["2022-05-01",0.0031507985621594525,0],["2022-06-01",0.003309621252280752,0],["2022-07-01",0.003635165242412541,0],["2022-08-01",0.003551537803094793,0],["2022-09-01",0.003971910381900615,0],["2022-10-01",0.003711144607299496,0],["2022-11-01",0.0035926221531630722,0],["2022-12-01",0.003098454641072956,0],["2023-01-01",0.0029501229498041627,0],["2023-02-01",0.0029238239124479704,0],["2023-03-01",0.0033343041498378285,0],["2023-04-01",0.002928670591183701,0],["2023-05-01",0.0026784975137231384,0],["2023-06-01",0.0025995115922997085,0],["2023-07-01",0.0026319350081294166,0],["2023-08-01",0.0023857502826225285,0],["2023-09-01",0.0024072015115473807,0],["2023-10-01",0.0026228859599416515,0],["2023-11-01",0.002460019349877524,0],["2023-12-01",0.0021237330862021704,0],["2024-01-01",0.0022150775769326477,0],["2024-02-01",0.0022727555937480264,0],["2024-03-04",0.0022563025977036986,0]]}
\ No newline at end of file
diff --git a/data/CPI/CF.json b/data/CPI/CF.json
index 8c35dd7054..a4ab3194db 100644
--- a/data/CPI/CF.json
+++ b/data/CPI/CF.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0014495466989844826,1],["2013-05-01",0.001213647584861098,1],["2013-06-01",0.0011487055171097637,1],["2013-07-01",0.0016445411859733333,1],["2013-08-01",0.0014535597309843242,1],["2013-09-01",0.001090447547908733,1],["2013-10-01",0.0011525328976324802,1],["2013-11-01",0.000761575125156893,1],["2013-12-01",0.00016898657889853665,1],["2014-01-01",0.00021316674432002858,1],["2014-02-01",0.00020281810007466284,1],["2014-03-01",0.0003051596405481341,1],["2014-04-01",0.00035757611101036796,1],["2014-05-01",0.0003776962172952742,1],["2014-06-01",0.00028128203283146974,1],["2014-07-01",0.00029716234922326414,1],["2014-08-01",0.00030622655257509727,1],["2014-09-01",0.00036946739029770806,1],["2014-10-01",0.00046230383547050594,1],["2014-11-01",0.0005183728104196295,1],["2014-12-01",0.0004270466784297797,1],["2015-01-01",0.0004993228402899323,1],["2015-02-01",0.0006491173235589343,1],["2015-03-01",0.000554673520409388,1],["2015-04-01",0.0005619080561013443,1],["2015-05-01",0.0006193743779837807,1],["2015-06-01",0.0006252157854748574,1],["2015-07-01",0.0005668465037557601,1],["2015-08-01",0.0005205441415947632,1],["2015-09-01",0.0006531207328057542,1],["2015-10-01",0.0006528459154581342,1],["2015-11-01",0.0004640725342333267,1],["2015-12-01",0.0004199740546663172,1],["2016-01-01",0.0003649215924509141,1],["2016-02-01",0.0004271048313346969,1],["2016-03-01",0.0003571337848328359,1],["2016-04-01",0.00038080686636798535,1],["2016-05-01",0.000343800409795267,1],["2016-06-01",0.00027994876065678774,1],["2016-07-01",0.0002150093344824014,1],["2016-08-01",0.00025618866935071864,1],["2016-09-01",0.00027771630510840936,1],["2016-10-01",0.00025877004671182193,1],["2016-11-01",0.00020679846398183205,1],["2016-12-01",0.0001946864433068458,1],["2017-01-01",0.00014781112472002687,1],["2017-02-01",0.00015887707921875225,1],["2017-03-01",0.00012204761570722572,1],["2017-04-01",0.00014040968999135296,1],["2017-05-01",0.00011242735957944987,1],["2017-06-01",0.0000671393781972391,1],["2017-07-01",0.00006794240847318585,1],["2017-08-01",0.00006325293199042419,1],["2017-09-01",0.000035248687707708494,1],["2017-10-01",0.00003962592498528429,1],["2017-11-01",0.000025093766745782105,1],["2017-12-01",0.000016129598834819752,1],["2018-01-01",0.00001301303890703122,1],["2018-02-01",0.00002012964709247135,1],["2018-03-01",0.000016404014622776633,1],["2018-04-01",0.000026424861335439943,1],["2018-05-01",0.000019451075798082055,1],["2018-06-01",0.000022586038832995417,1],["2018-07-01",0.00002681425728845618,1],["2018-08-01",0.000022536966272839024,1],["2018-09-01",0.000023667191731939592,1],["2018-10-01",0.000026053662561601662,1],["2018-11-01",0.000026945561922594014,1],["2018-12-01",0.00004196138698003571,1],["2019-01-01",0.00004549176312735063,1],["2019-02-01",0.00005072601465159196,1],["2019-03-01",0.0000452363227715356,1],["2019-04-01",0.00004148977752535148,1],["2019-05-01",0.000031444830175082086,1],["2019-06-01",0.000019742919508753154,1],["2019-07-01",0.00001613153003603378,1],["2019-08-01",0.000016072235345377268,1],["2019-09-01",0.000016911460927352778,1],["2019-10-01",0.000019645287395151977,1],["2019-11-01",0.000018062698119038426,1],["2019-12-01",0.000022252438534433698,1],["2020-01-01",0.000023606504177293695,1],["2020-02-01",0.000017914992242757246,1],["2020-03-01",0.00001997307449548834,1],["2020-04-01",0.00002565854480132849,1],["2020-05-01",0.000019401314694815995,1],["2020-06-01",0.000016941973225207325,1],["2020-07-01",0.000018923595030142487,1],["2020-08-01",0.00001543258521227899,1],["2020-09-01",0.00001541030671895356,1],["2020-10-01",0.000016917285974029356,1],["2020-11-01",0.000012900055010128736,1],["2020-12-01",0.000009930430781432281,1],["2021-01-01",0.000006573302301751298,1],["2021-02-01",0.0000057681551031593815,1],["2021-03-01",0.000003912150231553046,1],["2021-04-01",0.0000032444358390800826,1],["2021-05-01",0.0000033919996535161736,1],["2021-06-01",0.000005460370037405255,1],["2021-07-01",0.0000056736958534491186,1],["2021-08-01",0.000004710840722620768,1],["2021-09-01",0.00000388552711770312,1],["2021-10-01",0.000003792131320886985,1],["2021-11-01",0.0000030163193746616276,1],["2021-12-01",0.0000031500168490756565,1],["2022-01-01",0.000003797195926012697,1],["2022-02-01",0.000004766655858173486,1],["2022-03-01",0.000004177856997473251,1],["2022-04-01",0.000004288338021919615,1],["2022-05-01",0.00000466439857817364,1],["2022-06-01",0.000006083899934661032,1],["2022-07-01",0.00000917749233603703,1],["2022-08-01",0.000007495053141149619,1],["2022-09-01",0.000008337593236063414,1],["2022-10-01",0.000008598182956930894,1],["2022-11-01",0.00000824744655599992,1],["2022-12-01",0.0000106186354422702,1],["2023-01-01",0.000011316655616260755,1],["2023-02-01",0.000008237243421864768,1],["2023-03-01",0.000007916783390645116,1],["2023-04-01",0.0000066294415936602935,1],["2023-05-01",0.000006847864026846666,1],["2023-06-01",0.0000069969133653353064,1],["2023-07-01",0.000006224215986765352,1],["2023-08-01",0.000006380478297491755,1],["2023-09-01",0.000007165869291160255,1],["2023-10-01",0.0000065903479544007376,1],["2023-11-01",0.000005160378438016961,1],["2023-12-01",0.000004929433167169252,1],["2024-01-01",0.000004372245311079634,0],["2024-02-01",0.000004421680244682209,0],["2024-03-03",0.0000030729252892366385,0]],"local":[["2013-04-01",73.2447740636692,1],["2013-05-01",73.7835958413536,1],["2013-06-01",74.3263814364139,1],["2013-07-01",74.8731600084878,1],["2013-08-01",75.423960931726,1],["2013-09-01",75.9788137963673,1],["2013-10-01",76.5377484103308,1],["2013-11-01",77.1007948008156,1],["2013-12-01",77.6679832159147,1],["2014-01-01",78.2393441262397,1],["2014-02-01",84.529546073288,1],["2014-03-01",82.1908504315311,1],["2014-04-01",81.871172609996,1],["2014-05-01",81.4577546753791,1],["2014-06-01",86.7168153785284,1],["2014-07-01",92.1946030122017,1],["2014-08-01",89.3271169889581,1],["2014-09-01",87.699884769565,1],["2014-10-01",91.427856959046,1],["2014-11-01",87.9210152927321,1],["2014-12-01",85.3162596556106,1],["2015-01-01",85.3466416672097,1],["2015-02-01",85.557140268834,1],["2015-03-01",83.9196267768906,1],["2015-04-01",84.1482495808999,1],["2015-05-01",84.8841946321272,1],["2015-06-01",83.8995121955838,1],["2015-07-01",86.4830304086914,1],["2015-08-01",87.3762191159862,1],["2015-09-01",86.4006109984009,1],["2015-10-01",91.0206988074934,1],["2015-11-01",89.8803995532,1],["2015-12-01",94.4109469095086,1],["2016-01-01",94.8695936621547,1],["2016-02-01",95.4993750756375,1],["2016-03-01",93.0986383284903,1],["2016-04-01",91.3898733265657,1],["2016-05-01",89.1719140616779,1],["2016-06-01",88.1639547242623,1],["2016-07-01",86.3831093490775,1],["2016-08-01",90.0514456899456,1],["2016-09-01",93.2925490830727,1],["2016-10-01",93.1139620047322,1],["2016-11-01",89.6943153562137,1],["2016-12-01",90.1955889139441,1],["2017-01-01",91.9350120133276,1],["2017-02-01",92.6270050858982,1],["2017-03-01",93.2076515215809,1],["2017-04-01",93.700455468479,1],["2017-05-01",95.1513714466394,1],["2017-06-01",96.3686916168395,1],["2017-07-01",96.2182276178708,1],["2017-08-01",96.0308623395381,1],["2017-09-01",96.4189457997738,1],["2017-10-01",96.7341525592982,1],["2017-11-01",95.6442569592539,1],["2017-12-01",96.6634434980358,1],["2018-01-01",95.4796582099871,1],["2018-02-01",95.3184705773803,1],["2018-03-01",95.5307911518637,1],["2018-04-01",95.9493174429045,1],["2018-05-01",96.5798837009368,1],["2018-06-01",95.4735433172554,1],["2018-07-01",95.6341205755019,1],["2018-08-01",96.3680854563468,1],["2018-09-01",96.1764480303245,1],["2018-10-01",97.0377827771781,1],["2018-11-01",98.4273634577558,1],["2018-12-01",101.114485868282,1],["2019-01-01",100.026937151702,1],["2019-02-01",100.35055254256,1],["2019-03-01",99.9207643474898,1],["2019-04-01",100.740249854993,1],["2019-05-01",99.040828420929,1],["2019-06-01",98.9430743985811,1],["2019-07-01",99.0499869336678,1],["2019-08-01",98.9878402412981,1],["2019-09-01",98.5748077405242,1],["2019-10-01",98.0900339593542,1],["2019-11-01",98.21046011936,1],["2019-12-01",98.2803098393799,1],["2020-01-01",99.14104419,1],["2020-02-01",99.44219695,1],["2020-03-01",100.80018308,1],["2020-04-01",101.46396732,1],["2020-05-01",101.27645116,1],["2020-06-01",101.84117581,1],["2020-07-01",101.89631137,1],["2020-08-01",101.67582681,1],["2020-09-01",101.0761015,1],["2020-10-01",100.34406843,1],["2020-11-01",99.97958401,1],["2020-12-01",101.6334897,1],["2021-01-01",104.12302944,1],["2021-02-01",105.19854429,1],["2021-03-01",105.72922898,1],["2021-04-01",106.12091239,1],["2021-05-01",107.04885906,1],["2021-06-01",107.36574231,1],["2021-07-01",105.53783956,1],["2021-08-01",104.27681781,1],["2021-09-01",104.98139856,1],["2021-10-01",103.19727215,1],["2021-11-01",104.17511901,1],["2021-12-01",104.37823872,1],["2022-01-01",104.4,1],["2022-02-01",107.6,1],["2022-03-01",109.3,1],["2022-04-01",117.8,1],["2022-05-01",111.8,1],["2022-06-01",111.7,1],["2022-07-01",112.1,1],["2022-08-01",111.7,1],["2022-09-01",110.6,1],["2022-10-01",111.1,1],["2022-11-01",112.2,1],["2022-12-01",112.3,1],["2023-01-01",115.2,1],["2023-02-01",116.4,1],["2023-03-01",115.1,1],["2023-04-01",113.9,1],["2023-05-01",115,1],["2023-06-01",114.4,1],["2023-07-01",114.4,1],["2023-08-01",112.8,1],["2023-09-01",112.4,1],["2023-10-01",114.5,1],["2023-11-01",113.3,1],["2023-12-01",114.9,1],["2024-01-01",114.9,0],["2024-02-01",114.9,0],["2024-03-03",114.9,0]],"USD":[["2013-04-01",0.14329247716335336,1],["2013-05-01",0.1480058030318412,1],["2013-06-01",0.14732660216875257,1],["2013-07-01",0.1489620639468599,1],["2013-08-01",0.15201419483207743,1],["2013-09-01",0.15300854783044812,1],["2013-10-01",0.15763461784885566,1],["2013-11-01",0.15908106070529626,1],["2013-12-01",0.1609233533553152,1],["2014-01-01",0.16404562712878257,1],["2014-02-01",0.17375396208035082,1],["2014-03-01",0.17279893755829429,1],["2014-04-01",0.1721234443462687,1],["2014-05-01",0.17199466137034725,1],["2014-06-01",0.18007487498079083,1],["2014-07-01",0.1920474955263577,1],["2014-08-01",0.1825347579198715,1],["2014-09-01",0.1753972553948712,1],["2014-10-01",0.175800277433773,1],["2014-11-01",0.16803314005795358,1],["2014-12-01",0.16200998131503722,1],["2015-01-01",0.1568053470438307,1],["2015-02-01",0.1473857234974424,1],["2015-03-01",0.14332608367505623,1],["2015-04-01",0.13804069243238914,1],["2015-05-01",0.1447012758708399,1],["2015-06-01",0.13966313919847206,1],["2015-07-01",0.14626414121345105,1],["2015-08-01",0.14617400206366238,1],["2015-09-01",0.1484368405510653,1],["2015-10-01",0.15528423054169718,1],["2015-11-01",0.15070602179853315,1],["2015-12-01",0.152532059558557,1],["2016-01-01",0.15698781248294344,1],["2016-02-01",0.1583508246239271,1],["2016-03-01",0.15435857880135426,1],["2016-04-01",0.1584792511252562,1],["2016-05-01",0.15567454453678206,1],["2016-06-01",0.14990276314723572,1],["2016-07-01",0.1463192273063829,1],["2016-08-01",0.15291518862052406,1],["2016-09-01",0.1587565257854236,1],["2016-10-01",0.15885926804792463,1],["2016-11-01",0.1507873688410349,1],["2016-12-01",0.14659499809063534,1],["2017-01-01",0.14742718526140208,1],["2017-02-01",0.1518431936617959,1],["2017-03-01",0.1497931884612814,1],["2017-04-01",0.15237765038083562,1],["2017-05-01",0.15812782216559523,1],["2017-06-01",0.16459462294746313,1],["2017-07-01",0.16740270895432585,1],["2017-08-01",0.1729135107450082,1],["2017-09-01",0.17435775247125576,1],["2017-10-01",0.17414506868619672,1],["2017-11-01",0.16955434425546553,1],["2017-12-01",0.17525818394387085,1],["2018-01-01",0.17482614378626402,1],["2018-02-01",0.1817972685811048,1],["2018-03-01",0.17870740066163113,1],["2018-04-01",0.18011106183767603,1],["2018-05-01",0.17655253342850535,1],["2018-06-01",0.16983288222723011,1],["2018-07-01",0.17027946398601781,1],["2018-08-01",0.17133634959989572,1],["2018-09-01",0.17025087080805473,1],["2018-10-01",0.17126368250702922,1],["2018-11-01",0.1710962750923473,1],["2018-12-01",0.17451099466326217,1],["2019-01-01",0.17477650519499713,1],["2019-02-01",0.17528076315877364,1],["2019-03-01",0.17317404950616136,1],["2019-04-01",0.17208435497274724,1],["2019-05-01",0.16914187740914624,1],["2019-06-01",0.16883940143903234,1],["2019-07-01",0.170442072821033,1],["2019-08-01",0.1671899477847731,1],["2019-09-01",0.16516089688539198,1],["2019-10-01",0.16352650342234012,1],["2019-11-01",0.1672119803636405,1],["2019-12-01",0.16508664065681183,1],["2020-01-01",0.1695629570221078,1],["2020-02-01",0.1681880856649862,1],["2020-03-01",0.16981640354777428,1],["2020-04-01",0.16940096699059712,1],["2020-05-01",0.17127803613636913,1],["2020-06-01",0.17272907626080625,1],["2020-07-01",0.17477916345564795,1],["2020-08-01",0.18257596437025314,1],["2020-09-01",0.18371565539593626,1],["2020-10-01",0.17965289712165347,1],["2020-11-01",0.1774417285585417,1],["2020-12-01",0.18702419133828313,1],["2021-01-01",0.19294776791453772,1],["2021-02-01",0.1935379166639477,1],["2021-03-01",0.1942047801607899,1],["2021-04-01",0.19055393171016285,1],["2021-05-01",0.19615949813212843,1],["2021-06-01",0.19997361836036465,1],["2021-07-01",0.19058873353444147,1],["2021-08-01",0.1886372666068782,1],["2021-09-01",0.18951504619482343,1],["2021-10-01",0.1823997512333916,1],["2021-11-01",0.18421734604145512,1],["2021-12-01",0.18011279741327707,1],["2022-01-01",0.18102411772876448,1],["2022-02-01",0.18492214565419957,1],["2022-03-01",0.18549225938340808,1],["2022-04-01",0.19841447598599618,1],["2022-05-01",0.1795604378149239,1],["2022-06-01",0.1813762502514992,1],["2022-07-01",0.17822846171642706,1],["2022-08-01",0.17475363738314542,1],["2022-09-01",0.16779591776897368,1],["2022-10-01",0.16604091013685404,1],["2022-11-01",0.16894791474620796,1],["2022-12-01",0.1802310557319763,1],["2023-01-01",0.1880119178339284,1],["2023-02-01",0.19542197103567024,1],["2023-03-01",0.18719836027637912,1],["2023-04-01",0.18870264751222687,1],["2023-05-01",0.19233081992797693,1],["2023-06-01",0.18766792095768384,1],["2023-07-01",0.19038445027679887,1],["2023-08-01",0.18929115147386544,1],["2023-09-01",0.1848467164606335,1],["2023-10-01",0.18440093424502807,1],["2023-11-01",0.1828514059663284,1],["2023-12-01",0.19079863819788473,1],["2024-01-01",0.19332186102970364,0],["2024-02-01",0.19047983603084587,0],["2024-03-03",0.1901103755359946,0]],"^IXIC":[["2013-04-01",0.00004383869764778546,1],["2013-05-01",0.000044508337068285794,1],["2013-06-01",0.00004257059193444407,1],["2013-07-01",0.00004342309671396476,1],["2013-08-01",0.00004160008474155165,1],["2013-09-01",0.00004223675340353464,1],["2013-10-01",0.000041766587891670146,1],["2013-11-01",0.0000404534228502623,1],["2013-12-01",0.000039581115203547114,1],["2014-01-01",0.000039433762642827464,1],["2014-02-01",0.000042326777095358156,1],["2014-03-01",0.000040549615086324336,1],["2014-04-01",0.0000407888014498027,1],["2014-05-01",0.00004173361513384222,1],["2014-06-01",0.0000423909068432933,1],["2014-07-01",0.00004340340886048818,1],["2014-08-01",0.0000418332425450664,1],["2014-09-01",0.000038192773825980103,1],["2014-10-01",0.000039182971988834484,1],["2014-11-01",0.00003626319762613938,1],["2014-12-01",0.00003390940509263297,1],["2015-01-01",0.000032940637307304165,1],["2015-02-01",0.00003169176458771975,1],["2015-03-01",0.000028818356466870047,1],["2015-04-01",0.000028204034091554733,1],["2015-05-01",0.00002913651979712692,1],["2015-06-01",0.000027412126701352234,1],["2015-07-01",0.00002908385219570341,1],["2015-08-01",0.00002846987275968528,1],["2015-09-01",0.000031760640041054554,1],["2015-10-01",0.00003357888961117058,1],["2015-11-01",0.000029750637179644793,1],["2015-12-01",0.00002973543084598587,1],["2016-01-01",0.00003205370241324028,1],["2016-02-01",0.00003451721492300154,1],["2016-03-01",0.000033585346128560476,1],["2016-04-01",0.00003272640602717688,1],["2016-05-01",0.000032523331184011795,1],["2016-06-01",0.0000304125926123568,1],["2016-07-01",0.000030248868552045206,1],["2016-08-01",0.000029592173836985114,1],["2016-09-01",0.000030423153285450678,1],["2016-10-01",0.000029971806614170952,1],["2016-11-01",0.000028998853461029594,1],["2016-12-01",0.000027535369187936908,1],["2017-01-01",0.000027172412015996302,1],["2017-02-01",0.00002685346739956376,1],["2017-03-01",0.000025497321119892968,1],["2017-04-01",0.00002575112633980144,1],["2017-05-01",0.00002606118779673957,1],["2017-06-01",0.000026479569172759957,1],["2017-07-01",0.000027117259661663832,1],["2017-08-01",0.00002713577601815195,1],["2017-09-01",0.000027065065743737107,1],["2017-10-01",0.000026766511724173206,1],["2017-11-01",0.00002508705017851811,1],["2017-12-01",0.00002560741651790194,1],["2018-01-01",0.00002519962036940849,1],["2018-02-01",0.000024643226400269542,1],["2018-03-01",0.000024565435329273327,1],["2018-04-01",0.000025670852308311018,1],["2018-05-01",0.00002502995412041154,1],["2018-06-01",0.00002268170278683654,1],["2018-07-01",0.000022850476553008565,1],["2018-08-01",0.000022246216285920702,1],["2018-09-01",0.000021049940553949555,1],["2018-10-01",0.00002116587561107696,1],["2018-11-01",0.000023348864901395983,1],["2018-12-01",0.00002331124324459736,1],["2019-01-01",0.000026860138069347137,1],["2019-02-01",0.000024155433134278977,1],["2019-03-01",0.000022823747775014074,1],["2019-04-01",0.00002206141731669482,1],["2019-05-01",0.000020797163353040724,1],["2019-06-01",0.00002268977791567953,1],["2019-07-01",0.000020923791964067764,1],["2019-08-01",0.00002041251716371464,1],["2019-09-01",0.00002088941396100741,1],["2019-10-01",0.000020372488495867737,1],["2019-11-01",0.000020061305484141672,1],["2019-12-01",0.0000190349001741363,1],["2020-01-01",0.000018758084858351397,1],["2020-02-01",0.00001829977310382911,1],["2020-03-01",0.000019593131118749254,1],["2020-04-01",0.000022709426501856306,1],["2020-05-01",0.000019729560395622803,1],["2020-06-01",0.00001823687236795352,1],["2020-07-01",0.00001736733863593504,1],["2020-08-01",0.000016829387858219802,1],["2020-09-01",0.00001550217501371375,1],["2020-10-01",0.000015909763770492953,1],["2020-11-01",0.00001611575597872651,1],["2020-12-01",0.000015188720705953002,1],["2021-01-01",0.000014889645954768112,1],["2021-02-01",0.00001463294172840726,1],["2021-03-01",0.00001448623452956979,1],["2021-04-01",0.000014205261784713345,1],["2021-05-01",0.000013979669328145583,1],["2021-06-01",0.000014460391709800455,1],["2021-07-01",0.000013149772616913929,1],["2021-08-01",0.000012781515293080014,1],["2021-09-01",0.000012379338165502458,1],["2021-10-01",0.000012583693412765978,1],["2021-11-01",0.000011853437161154207,1],["2021-12-01",0.000011434085549312144,1],["2022-01-01",0.000011506379642699157,1],["2022-02-01",0.000012952061379060708,1],["2022-03-01",0.000013523096425991987,1],["2022-04-01",0.000013904765762431919,1],["2022-05-01",0.000014560894050510469,1],["2022-06-01",0.000014895121455033424,1],["2022-07-01",0.00001619253322286339,1],["2022-08-01",0.000014186897662959972,1],["2022-09-01",0.000014332416959304031,1],["2022-10-01",0.00001557751740377325,1],["2022-11-01",0.000015145840351463261,1],["2022-12-01",0.00001570617750822499,1],["2023-01-01",0.00001780068712810038,1],["2023-02-01",0.000016885821564370552,1],["2023-03-01",0.00001635265785439995,1],["2023-04-01",0.00001553608197665715,1],["2023-05-01",0.00001575184565170387,1],["2023-06-01",0.00001449793359654271,1],["2023-07-01",0.000013797274205999871,1],["2023-08-01",0.000013260391162065766,1],["2023-09-01",0.000013081899522067124,1],["2023-10-01",0.00001395076461774942,1],["2023-11-01",0.000014188760824229542,1],["2023-12-01",0.000013454194661190565,1],["2024-01-01",0.000012997563383366532,0],["2024-02-01",0.000012487189730139193,0],["2024-03-03",0.000011681171820792625,0]],"^GSPC":[["2013-04-01",0.00009131678471064314,1],["2013-05-01",0.00009264548746030628,1],["2013-06-01",0.00009028969957287192,1],["2013-07-01",0.00009253566404311499,1],["2013-08-01",0.00008998010611508847,1],["2013-09-01",0.00009352886849436882,1],["2013-10-01",0.00009369571903590755,1],["2013-11-01",0.0000904537812802249,1],["2013-12-01",0.00008907771663696388,1],["2014-01-01",0.00008887219424109384,1],["2014-02-01",0.00009746783315967411,1],["2014-03-01",0.00009301867519448227,1],["2014-04-01",0.00009185011842751356,1],["2014-05-01",0.00009127338820586313,1],["2014-06-01",0.00009360033445544268,1],["2014-07-01",0.00009786906711518893,1],["2014-08-01",0.00009458739417819939,1],["2014-09-01",0.00008752052579050611,1],["2014-10-01",0.00008917353949144373,1],["2014-11-01",0.00008325850298285867,1],["2014-12-01",0.00007842557244270716,1],["2015-01-01",0.00007615977196924977,1],["2015-02-01",0.00007381576337078676,1],["2015-03-01",0.00006808096266758287,1],["2015-04-01",0.0000667627671506183,1],["2015-05-01",0.00006932196532567612,1],["2015-06-01",0.00006623375554171594,1],["2015-07-01",0.00007076155840031497,1],["2015-08-01",0.00006945815981935955,1],["2015-09-01",0.00007534520915937972,1],["2015-10-01",0.00008089194832406451,1],["2015-11-01",0.00007242835361802881,1],["2015-12-01",0.00007322956822272839,1],["2016-01-01",0.00007702277316115166,1],["2016-02-01",0.00008175308964002983,1],["2016-03-01",0.00007968580784097369,1],["2016-04-01",0.00007705810607183524,1],["2016-05-01",0.00007530805420493249,1],["2016-06-01",0.00007158885515868562,1],["2016-07-01",0.00006969772460534412,1],["2016-08-01",0.00007036568829411752,1],["2016-09-01",0.00007311487433161399,1],["2016-10-01",0.00007339881733507223,1],["2016-11-01",0.00007083609262918297,1],["2016-12-01",0.00006662894380329382,1],["2017-01-01",0.000065477502724291,1],["2017-02-01",0.00006643500707279753,1],["2017-03-01",0.00006293487995389426,1],["2017-04-01",0.00006450284239550001,1],["2017-05-01",0.00006620381920267751,1],["2017-06-01",0.00006813678704484022,1],["2017-07-01",0.00006885062302688688,1],["2017-08-01",0.00006980481365473193,1],["2017-09-01",0.00007046409177401368,1],["2017-10-01",0.00006907229576024878,1],["2017-11-01",0.00006563707434366986,1],["2017-12-01",0.00006625767549454413,1],["2018-01-01",0.0000651429708238621,1],["2018-02-01",0.00006454837534626043,1],["2018-03-01",0.00006581691449323504,1],["2018-04-01",0.00006839357693860195,1],["2018-05-01",0.00006680106245790583,1],["2018-06-01",0.0000624684169964257,1],["2018-07-01",0.00006295105901056201,1],["2018-08-01",0.0000607323749852086,1],["2018-09-01",0.00005876880353889528,1],["2018-10-01",0.000058525874135687214,1],["2018-11-01",0.00006295905554998968,1],["2018-12-01",0.00006253753616314717,1],["2019-01-01",0.000070560892362764,1],["2019-02-01",0.00006486306534684464,1],["2019-03-01",0.00006188721805322337,1],["2019-04-01",0.000060409516869744654,1],["2019-05-01",0.00005729097795315902,1],["2019-06-01",0.00006136200574209046,1],["2019-07-01",0.00005736067317158259,1],["2019-08-01",0.0000560979840990599,1],["2019-09-01",0.000056775637181596356,1],["2019-10-01",0.000054806801864785356,1],["2019-11-01",0.00005481066173006689,1],["2019-12-01",0.00005251097714927114,1],["2020-01-01",0.000052258923433909715,1],["2020-02-01",0.00005197953129784494,1],["2020-03-01",0.000057094961433362156,1],["2020-04-01",0.00006781246465334372,1],["2020-05-01",0.00005969768493946612,1],["2020-06-01",0.000056841585969501,1],["2020-07-01",0.00005627291361172703,1],["2020-08-01",0.00005552357897946554,1],["2020-09-01",0.00005237884567841165,1],["2020-10-01",0.00005305959499735101,1],["2020-11-01",0.00005383221018030459,1],["2020-12-01",0.00005129754635696561,1],["2021-01-01",0.00005125305474682925,1],["2021-02-01",0.000051870571619586425,1],["2021-03-01",0.000050541125372576425,1],["2021-04-01",0.00004772462553061995,1],["2021-05-01",0.000046793996886437525,1],["2021-06-01",0.00004742622290700393,1],["2021-07-01",0.000044315438174623896,1],["2021-08-01",0.0000428053699167239,1],["2021-09-01",0.00004184663803985998,1],["2021-10-01",0.00004224993853422185,1],["2021-11-01",0.0000399550041787698,1],["2021-12-01",0.00003913096847157341,1],["2022-01-01",0.00003788589546107833,1],["2022-02-01",0.00004091587315948049,1],["2022-03-01",0.00004251347734866671,1],["2022-04-01",0.00004370055055090678,1],["2022-05-01",0.000043470684419591214,1],["2022-06-01",0.000043707439827797806,1],["2022-07-01",0.00004713791634922694,1],["2022-08-01",0.00004249452685671195,1],["2022-09-01",0.00004262317167330173,1],["2022-10-01",0.000045997514752402114,1],["2022-11-01",0.00004330010406954344,1],["2022-12-01",0.000044097109580383106,1],["2023-01-01",0.00004879256841063565,1],["2023-02-01",0.00004801439969599812,1],["2023-03-01",0.000047232474660241455,1],["2023-04-01",0.0000460003506757736,1],["2023-05-01",0.00004615803007298514,1],["2023-06-01",0.00004486411300025774,1],["2023-07-01",0.00004277840842613988,1],["2023-08-01",0.00004134050581683661,1],["2023-09-01",0.000040799609866744305,1],["2023-10-01",0.00004303887795698247,1],["2023-11-01",0.000043522888339923555,1],["2023-12-01",0.000041847035886680225,1],["2024-01-01",0.000040740506845929525,0],["2024-02-01",0.00003918443347283095,0],["2024-03-03",0.00003700747752602867,0]],"XAU":[["2013-04-01",0.00008955779822709585,1],["2013-05-01",0.00010345605631925699,1],["2013-06-01",0.00010548584715282684,1],["2013-07-01",0.00011872276496564734,1],["2013-08-01",0.00011659488743620338,1],["2013-09-01",0.00011013096247192165,1],["2013-10-01",0.0001221557944096137,1],["2013-11-01",0.00012088410721934758,1],["2013-12-01",0.00012856488546262842,1],["2014-01-01",0.00013545247432023575,1],["2014-02-01",0.00013956787004104182,1],["2014-03-01",0.00013028348696145158,1],["2014-04-01",0.000134674546559851,1],["2014-05-01",0.00013395288216845383,1],["2014-06-01",0.00014422556886961498,1],["2014-07-01",0.0001447461973782158,1],["2014-08-01",0.00014109389182932308,1],["2014-09-01",0.00013630296113990837,1],["2014-10-01",0.00014487700863317232,1],["2014-11-01",0.0001431272680385637,1],["2014-12-01",0.00013366633508397145,1],["2015-01-01",0.0001321743631301858,1],["2015-02-01",0.00011481200474727265,1],["2015-03-01",0.00011812075859996084,1],["2015-04-01",0.0001146897289005262,1],["2015-05-01",0.00012274719829571607,1],["2015-06-01",0.00011744552701477913,1],["2015-07-01",0.000125494633161141,1],["2015-08-01",0.0001333106898820601,1],["2015-09-01",0.00013040176442411086,1],["2015-10-01",0.00013960052325698576,1],["2015-11-01",0.0001323198871391121,1],["2015-12-01",0.0001429988058361472,1],["2016-01-01",0.00014780402545269125,1],["2016-02-01",0.00014061553226604726,1],["2016-03-01",0.0001251848074078983,1],["2016-04-01",0.00012979450667158484,1],["2016-05-01",0.00012018074838239576,1],["2016-06-01",0.00012322007130702778,1],["2016-07-01",0.0001085688666613361,1],["2016-08-01",0.0001131572395791878,1],["2016-09-01",0.00012049144037536295,1],["2016-10-01",0.00012052176088991899,1],["2016-11-01",0.00011621333303947402,1],["2016-12-01",0.0001247816623747488,1],["2017-01-01",0.000127985962340981,1],["2017-02-01",0.00012551813917665035,1],["2017-03-01",0.00012009519091694775,1],["2017-04-01",0.00012199049934188937,1],["2017-05-01",0.00012582547065360743,1],["2017-06-01",0.00013012686295603488,1],["2017-07-01",0.00013482781581890358,1],["2017-08-01",0.00013640109381609226,1],["2017-09-01",0.00013159302652263085,1],["2017-10-01",0.00013625284319076716,1],["2017-11-01",0.00013295603904792328,1],["2017-12-01",0.00013685911584176874,1],["2018-01-01",0.00013377696522524923,1],["2018-02-01",0.00013482812627049057,1],["2018-03-01",0.0001356800198043302,1],["2018-04-01",0.00013576231508138505,1],["2018-05-01",0.00013523394403023225,1],["2018-06-01",0.0001313402594704284,1],["2018-07-01",0.00013584555077876529,1],["2018-08-01",0.00014068256329297836,1],["2018-09-01",0.00014174406499995406,1],["2018-10-01",0.00014403618226206173,1],["2018-11-01",0.00013875223524888996,1],["2018-12-01",0.0001427691898439614,1],["2019-01-01",0.00013640607124448746,1],["2019-02-01",0.0001330118071230354,1],["2019-03-01",0.00013386354026826273,1],["2019-04-01",0.00013366308103798197,1],["2019-05-01",0.0001324380900113615,1],["2019-06-01",0.00012932929310828438,1],["2019-07-01",0.00012301145279639594,1],["2019-08-01",0.0001162454987952749,1],["2019-09-01",0.00010800201369129552,1],["2019-10-01",0.00011035586083456622,1],["2019-11-01",0.00011045187362920272,1],["2019-12-01",0.00011292091307566585,1],["2020-01-01",0.00011167246786518997,1],["2020-02-01",0.00010581889785783936,1],["2020-03-01",0.00010705226079651691,1],["2020-04-01",0.00010640074736679406,1],["2020-05-01",0.0001007286130517987,1],["2020-06-01",0.00009916203539056625,1],["2020-07-01",0.00009883237355926525,1],["2020-08-01",0.00009241082436600363,1],["2020-09-01",0.00009313465150296989,1],["2020-10-01",0.00009436807380006215,1],["2020-11-01",0.00009454982506241894,1],["2020-12-01",0.00010325418579595273,1],["2021-01-01",0.00010164488413737847,1],["2021-02-01",0.00010417178364436986,1],["2021-03-01",0.00011260964177623404,1],["2021-04-01",0.00011011730605666892,1],["2021-05-01",0.00011089288748405485,1],["2021-06-01",0.00010531010690093523,1],["2021-07-01",0.00010732813940258537,1],["2021-08-01",0.00010400138419837018,1],["2021-09-01",0.00010451565282598317,1],["2021-10-01",0.00010357569873788142,1],["2021-11-01",0.00010280433213189444,1],["2021-12-01",0.00010107930190833108,1],["2022-01-01",0.00009897131588584741,1],["2022-02-01",0.00010268541826032047,1],["2022-03-01",0.00009549512497576615,1],["2022-04-01",0.00010308425685376444,1],["2022-05-01",0.00009464989798100268,1],["2022-06-01",0.00009824788723623208,1],["2022-07-01",0.00009851756449837222,1],["2022-08-01",0.00009861347757530896,1],["2022-09-01",0.00009884857515770239,1],["2022-10-01",0.00009996991117519708,1],["2022-11-01",0.00010258686331304492,1],["2022-12-01",0.0000999975966517724,1],["2023-01-01",0.00010288388167708229,1],["2023-02-01",0.00010005604917026316,1],["2023-03-01",0.00010191640328526909,1],["2023-04-01",0.00009581376927433318,1],["2023-05-01",0.0000970732114340485,1],["2023-06-01",0.00009492618777881564,1],["2023-07-01",0.00009918268321620114,1],["2023-08-01",0.00009695871360794336,1],["2023-09-01",0.00009527554306530433,1],["2023-10-01",0.00009977196948261489,1],["2023-11-01",0.00009210956724147827,1],["2023-12-01",0.00009207942279429917,1],["2024-01-01",0.0000936760409805532,0],["2024-02-01",0.00009270082180113175,0],["2024-03-03",0.00009128720012487389,0]],"XAG":[["2013-04-01",0.005103074989218503,1],["2013-05-01",0.006353149095141782,1],["2013-06-01",0.006477066737747038,1],["2013-07-01",0.007614940708963478,1],["2013-08-01",0.007750595737708299,1],["2013-09-01",0.0065634822092735115,1],["2013-10-01",0.007455631909627898,1],["2013-11-01",0.007282859814747634,1],["2013-12-01",0.008052445287780152,1],["2014-01-01",0.008463747119694609,1],["2014-02-01",0.009074397971865086,1],["2014-03-01",0.008144852001969568,1],["2014-04-01",0.008722235055836124,1],["2014-05-01",0.009045529471216392,1],["2014-06-01",0.009614822435040606,1],["2014-07-01",0.00911315298621404,1],["2014-08-01",0.008978455785397367,1],["2014-09-01",0.009024964045934968,1],["2014-10-01",0.01022216204178901,1],["2014-11-01",0.010425345641540237,1],["2014-12-01",0.010458641829182137,1],["2015-01-01",0.0099863319887424,1],["2015-02-01",0.008559162071668906,1],["2015-03-01",0.008652741864068492,1],["2015-04-01",0.00811906210400807,1],["2015-05-01",0.008969178353705727,1],["2015-06-01",0.00835790034473314,1],["2015-07-01",0.009393083148727827,1],["2015-08-01",0.009899999724766692,1],["2015-09-01",0.010156939251547193,1],["2015-10-01",0.010693415609908163,1],["2015-11-01",0.009689116200460394,1],["2015-12-01",0.01079995621101385,1],["2016-01-01",0.011327063140175576,1],["2016-02-01",0.011041723825614125,1],["2016-03-01",0.010446602716828653,1],["2016-04-01",0.010530233080643213,1],["2016-05-01",0.008741514862101655,1],["2016-06-01",0.009403325380844521,1],["2016-07-01",0.007404996615135079,1],["2016-08-01",0.0074752589957143185,1],["2016-09-01",0.008442494233959947,1],["2016-10-01",0.00837480325947235,1],["2016-11-01",0.008173296635143717,1],["2016-12-01",0.008861094448136372,1],["2017-01-01",0.009256161278578583,1],["2017-02-01",0.008647600464185825,1],["2017-03-01",0.008145588816017174,1],["2017-04-01",0.00834694598011442,1],["2017-05-01",0.009351171812564152,1],["2017-06-01",0.009557231221992642,1],["2017-07-01",0.010070854899202319,1],["2017-08-01",0.010371182919245062,1],["2017-09-01",0.00983684593582232,1],["2017-10-01",0.010468295441399,1],["2017-11-01",0.00990013064879713,1],["2017-12-01",0.010653345618958822,1],["2018-01-01",0.0102742352658743,1],["2018-02-01",0.010566980780058202,1],["2018-03-01",0.010850825649259176,1],["2018-04-01",0.010982398073295582,1],["2018-05-01",0.01090707300329821,1],["2018-06-01",0.01035386506164073,1],["2018-07-01",0.01056555296803827,1],["2018-08-01",0.01112106208583312,1],["2018-09-01",0.011711576130481875,1],["2018-10-01",0.011811718793055266,1],["2018-11-01",0.011603713446545224,1],["2018-12-01",0.012309014341096826,1],["2019-01-01",0.011302172638836918,1],["2019-02-01",0.011021521174043687,1],["2019-03-01",0.011385165101176044,1],["2019-04-01",0.011396334591689579,1],["2019-05-01",0.011511361481841552,1],["2019-06-01",0.01158020659883307,1],["2019-07-01",0.011250673287587547,1],["2019-08-01",0.010252664403482145,1],["2019-09-01",0.008942223859617337,1],["2019-10-01",0.00944040630101714,1],["2019-11-01",0.009229843809623195,1],["2019-12-01",0.009722703412494637,1],["2020-01-01",0.009475701987932583,1],["2020-02-01",0.009325667745739305,1],["2020-03-01",0.010178112566711328,1],["2020-04-01",0.012109152108605591,1],["2020-05-01",0.011441465304048973,1],["2020-06-01",0.009427939895445629,1],["2020-07-01",0.00970107202502324,1],["2020-08-01",0.0074849262277947035,1],["2020-09-01",0.006492869507220409,1],["2020-10-01",0.007542895759375915,1],["2020-11-01",0.00756930215918113,1],["2020-12-01",0.00784662800122637,1],["2021-01-01",0.007312803371501183,1],["2021-02-01",0.006792952500162901,1],["2021-03-01",0.007324893549093173,1],["2021-04-01",0.007630551169098347,1],["2021-05-01",0.007570367818653383,1],["2021-06-01",0.007180398721588655,1],["2021-07-01",0.007329352760519224,1],["2021-08-01",0.007395220331323423,1],["2021-09-01",0.007845306988565557,1],["2021-10-01",0.008094968447645876,1],["2021-11-01",0.007669809988977186,1],["2021-12-01",0.00804778020161233,1],["2022-01-01",0.007764111737698467,1],["2022-02-01",0.00817317419985266,1],["2022-03-01",0.007311336926940098,1],["2022-04-01",0.00805908807349264,1],["2022-05-01",0.007884985433239787,1],["2022-06-01",0.008322130020589598,1],["2022-07-01",0.008969746567633437,1],["2022-08-01",0.008593842150227205,1],["2022-09-01",0.009410268575830008,1],["2022-10-01",0.008724531621458623,1],["2022-11-01",0.008606399377794645,1],["2022-12-01",0.007937247730386666,1],["2023-01-01",0.007845600082509813,1],["2023-02-01",0.008124218975274608,1],["2023-03-01",0.008923556764031114,1],["2023-04-01",0.007828525582798144,1],["2023-05-01",0.007704943820744492,1],["2023-06-01",0.007858314564900784,1],["2023-07-01",0.008360832133819766,1],["2023-08-01",0.0077571987101868745,1],["2023-09-01",0.0076436649656487455,1],["2023-10-01",0.008338650814765702,1],["2023-11-01",0.007933505603673386,1],["2023-12-01",0.007490525577283118,1],["2024-01-01",0.008116629934643769,0],["2024-02-01",0.00822753841755735,0],["2024-03-03",0.00821761413662738,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0014495466989844826,1],["2013-05-01",0.001213647584861098,1],["2013-06-01",0.0011487055171097637,1],["2013-07-01",0.0016445411859733333,1],["2013-08-01",0.0014535597309843242,1],["2013-09-01",0.001090447547908733,1],["2013-10-01",0.0011525328976324802,1],["2013-11-01",0.000761575125156893,1],["2013-12-01",0.00016898657889853665,1],["2014-01-01",0.00021316674432002858,1],["2014-02-01",0.00020281810007466284,1],["2014-03-01",0.0003051596405481341,1],["2014-04-01",0.00035757611101036796,1],["2014-05-01",0.0003776962172952742,1],["2014-06-01",0.00028128203283146974,1],["2014-07-01",0.00029716234922326414,1],["2014-08-01",0.00030622655257509727,1],["2014-09-01",0.00036946739029770806,1],["2014-10-01",0.00046230383547050594,1],["2014-11-01",0.0005183728104196295,1],["2014-12-01",0.0004270466784297797,1],["2015-01-01",0.0004993228402899323,1],["2015-02-01",0.0006491173235589343,1],["2015-03-01",0.000554673520409388,1],["2015-04-01",0.0005619080561013443,1],["2015-05-01",0.0006193743779837807,1],["2015-06-01",0.0006252157854748574,1],["2015-07-01",0.0005668465037557601,1],["2015-08-01",0.0005205441415947632,1],["2015-09-01",0.0006531207328057542,1],["2015-10-01",0.0006528459154581342,1],["2015-11-01",0.0004640725342333267,1],["2015-12-01",0.0004199740546663172,1],["2016-01-01",0.0003649215924509141,1],["2016-02-01",0.0004271048313346969,1],["2016-03-01",0.0003571337848328359,1],["2016-04-01",0.00038080686636798535,1],["2016-05-01",0.000343800409795267,1],["2016-06-01",0.00027994876065678774,1],["2016-07-01",0.0002150093344824014,1],["2016-08-01",0.00025618866935071864,1],["2016-09-01",0.00027771630510840936,1],["2016-10-01",0.00025877004671182193,1],["2016-11-01",0.00020679846398183205,1],["2016-12-01",0.0001946864433068458,1],["2017-01-01",0.00014781112472002687,1],["2017-02-01",0.00015887707921875225,1],["2017-03-01",0.00012204761570722572,1],["2017-04-01",0.00014040968999135296,1],["2017-05-01",0.00011242735957944987,1],["2017-06-01",0.0000671393781972391,1],["2017-07-01",0.00006794240847318585,1],["2017-08-01",0.00006325293199042419,1],["2017-09-01",0.000035248687707708494,1],["2017-10-01",0.00003962592498528429,1],["2017-11-01",0.000025093766745782105,1],["2017-12-01",0.000016129598834819752,1],["2018-01-01",0.00001301303890703122,1],["2018-02-01",0.00002012964709247135,1],["2018-03-01",0.000016404014622776633,1],["2018-04-01",0.000026424861335439943,1],["2018-05-01",0.000019451075798082055,1],["2018-06-01",0.000022586038832995417,1],["2018-07-01",0.00002681425728845618,1],["2018-08-01",0.000022536966272839024,1],["2018-09-01",0.000023667191731939592,1],["2018-10-01",0.000026053662561601662,1],["2018-11-01",0.000026945561922594014,1],["2018-12-01",0.00004196138698003571,1],["2019-01-01",0.00004549176312735063,1],["2019-02-01",0.00005072601465159196,1],["2019-03-01",0.0000452363227715356,1],["2019-04-01",0.00004148977752535148,1],["2019-05-01",0.000031444830175082086,1],["2019-06-01",0.000019742919508753154,1],["2019-07-01",0.00001613153003603378,1],["2019-08-01",0.000016072235345377268,1],["2019-09-01",0.000016911460927352778,1],["2019-10-01",0.000019645287395151977,1],["2019-11-01",0.000018062698119038426,1],["2019-12-01",0.000022252438534433698,1],["2020-01-01",0.000023606504177293695,1],["2020-02-01",0.000017914992242757246,1],["2020-03-01",0.00001997307449548834,1],["2020-04-01",0.00002565854480132849,1],["2020-05-01",0.000019401314694815995,1],["2020-06-01",0.000016941973225207325,1],["2020-07-01",0.000018923595030142487,1],["2020-08-01",0.00001543258521227899,1],["2020-09-01",0.00001541030671895356,1],["2020-10-01",0.000016917285974029356,1],["2020-11-01",0.000012900055010128736,1],["2020-12-01",0.000009930430781432281,1],["2021-01-01",0.000006573302301751298,1],["2021-02-01",0.0000057681551031593815,1],["2021-03-01",0.000003912150231553046,1],["2021-04-01",0.0000032444358390800826,1],["2021-05-01",0.0000033919996535161736,1],["2021-06-01",0.000005460370037405255,1],["2021-07-01",0.0000056736958534491186,1],["2021-08-01",0.000004710840722620768,1],["2021-09-01",0.00000388552711770312,1],["2021-10-01",0.000003792131320886985,1],["2021-11-01",0.0000030163193746616276,1],["2021-12-01",0.0000031500168490756565,1],["2022-01-01",0.000003797195926012697,1],["2022-02-01",0.000004766655858173486,1],["2022-03-01",0.000004177856997473251,1],["2022-04-01",0.000004288338021919615,1],["2022-05-01",0.00000466439857817364,1],["2022-06-01",0.000006083899934661032,1],["2022-07-01",0.00000917749233603703,1],["2022-08-01",0.000007495053141149619,1],["2022-09-01",0.000008337593236063414,1],["2022-10-01",0.000008598182956930894,1],["2022-11-01",0.00000824744655599992,1],["2022-12-01",0.0000106186354422702,1],["2023-01-01",0.000011316655616260755,1],["2023-02-01",0.000008237243421864768,1],["2023-03-01",0.000007916783390645116,1],["2023-04-01",0.0000066294415936602935,1],["2023-05-01",0.000006847864026846666,1],["2023-06-01",0.0000069969133653353064,1],["2023-07-01",0.000006224215986765352,1],["2023-08-01",0.000006380478297491755,1],["2023-09-01",0.000007165869291160255,1],["2023-10-01",0.0000065903479544007376,1],["2023-11-01",0.000005160378438016961,1],["2023-12-01",0.000004929433167169252,1],["2024-01-01",0.000004372245311079634,0],["2024-02-01",0.000004421680244682209,0],["2024-03-04",0.000002917179978363498,0]],"local":[["2013-04-01",73.2447740636692,1],["2013-05-01",73.7835958413536,1],["2013-06-01",74.3263814364139,1],["2013-07-01",74.8731600084878,1],["2013-08-01",75.423960931726,1],["2013-09-01",75.9788137963673,1],["2013-10-01",76.5377484103308,1],["2013-11-01",77.1007948008156,1],["2013-12-01",77.6679832159147,1],["2014-01-01",78.2393441262397,1],["2014-02-01",84.529546073288,1],["2014-03-01",82.1908504315311,1],["2014-04-01",81.871172609996,1],["2014-05-01",81.4577546753791,1],["2014-06-01",86.7168153785284,1],["2014-07-01",92.1946030122017,1],["2014-08-01",89.3271169889581,1],["2014-09-01",87.699884769565,1],["2014-10-01",91.427856959046,1],["2014-11-01",87.9210152927321,1],["2014-12-01",85.3162596556106,1],["2015-01-01",85.3466416672097,1],["2015-02-01",85.557140268834,1],["2015-03-01",83.9196267768906,1],["2015-04-01",84.1482495808999,1],["2015-05-01",84.8841946321272,1],["2015-06-01",83.8995121955838,1],["2015-07-01",86.4830304086914,1],["2015-08-01",87.3762191159862,1],["2015-09-01",86.4006109984009,1],["2015-10-01",91.0206988074934,1],["2015-11-01",89.8803995532,1],["2015-12-01",94.4109469095086,1],["2016-01-01",94.8695936621547,1],["2016-02-01",95.4993750756375,1],["2016-03-01",93.0986383284903,1],["2016-04-01",91.3898733265657,1],["2016-05-01",89.1719140616779,1],["2016-06-01",88.1639547242623,1],["2016-07-01",86.3831093490775,1],["2016-08-01",90.0514456899456,1],["2016-09-01",93.2925490830727,1],["2016-10-01",93.1139620047322,1],["2016-11-01",89.6943153562137,1],["2016-12-01",90.1955889139441,1],["2017-01-01",91.9350120133276,1],["2017-02-01",92.6270050858982,1],["2017-03-01",93.2076515215809,1],["2017-04-01",93.700455468479,1],["2017-05-01",95.1513714466394,1],["2017-06-01",96.3686916168395,1],["2017-07-01",96.2182276178708,1],["2017-08-01",96.0308623395381,1],["2017-09-01",96.4189457997738,1],["2017-10-01",96.7341525592982,1],["2017-11-01",95.6442569592539,1],["2017-12-01",96.6634434980358,1],["2018-01-01",95.4796582099871,1],["2018-02-01",95.3184705773803,1],["2018-03-01",95.5307911518637,1],["2018-04-01",95.9493174429045,1],["2018-05-01",96.5798837009368,1],["2018-06-01",95.4735433172554,1],["2018-07-01",95.6341205755019,1],["2018-08-01",96.3680854563468,1],["2018-09-01",96.1764480303245,1],["2018-10-01",97.0377827771781,1],["2018-11-01",98.4273634577558,1],["2018-12-01",101.114485868282,1],["2019-01-01",100.026937151702,1],["2019-02-01",100.35055254256,1],["2019-03-01",99.9207643474898,1],["2019-04-01",100.740249854993,1],["2019-05-01",99.040828420929,1],["2019-06-01",98.9430743985811,1],["2019-07-01",99.0499869336678,1],["2019-08-01",98.9878402412981,1],["2019-09-01",98.5748077405242,1],["2019-10-01",98.0900339593542,1],["2019-11-01",98.21046011936,1],["2019-12-01",98.2803098393799,1],["2020-01-01",99.14104419,1],["2020-02-01",99.44219695,1],["2020-03-01",100.80018308,1],["2020-04-01",101.46396732,1],["2020-05-01",101.27645116,1],["2020-06-01",101.84117581,1],["2020-07-01",101.89631137,1],["2020-08-01",101.67582681,1],["2020-09-01",101.0761015,1],["2020-10-01",100.34406843,1],["2020-11-01",99.97958401,1],["2020-12-01",101.6334897,1],["2021-01-01",104.12302944,1],["2021-02-01",105.19854429,1],["2021-03-01",105.72922898,1],["2021-04-01",106.12091239,1],["2021-05-01",107.04885906,1],["2021-06-01",107.36574231,1],["2021-07-01",105.53783956,1],["2021-08-01",104.27681781,1],["2021-09-01",104.98139856,1],["2021-10-01",103.19727215,1],["2021-11-01",104.17511901,1],["2021-12-01",104.37823872,1],["2022-01-01",104.4,1],["2022-02-01",107.6,1],["2022-03-01",109.3,1],["2022-04-01",117.8,1],["2022-05-01",111.8,1],["2022-06-01",111.7,1],["2022-07-01",112.1,1],["2022-08-01",111.7,1],["2022-09-01",110.6,1],["2022-10-01",111.1,1],["2022-11-01",112.2,1],["2022-12-01",112.3,1],["2023-01-01",115.2,1],["2023-02-01",116.4,1],["2023-03-01",115.1,1],["2023-04-01",113.9,1],["2023-05-01",115,1],["2023-06-01",114.4,1],["2023-07-01",114.4,1],["2023-08-01",112.8,1],["2023-09-01",112.4,1],["2023-10-01",114.5,1],["2023-11-01",113.3,1],["2023-12-01",114.9,1],["2024-01-01",114.9,0],["2024-02-01",114.9,0],["2024-03-04",114.9,0]],"USD":[["2013-04-01",0.14329247716335336,1],["2013-05-01",0.1480058030318412,1],["2013-06-01",0.14732660216875257,1],["2013-07-01",0.1489620639468599,1],["2013-08-01",0.15201419483207743,1],["2013-09-01",0.15300854783044812,1],["2013-10-01",0.15763461784885566,1],["2013-11-01",0.15908106070529626,1],["2013-12-01",0.1609233533553152,1],["2014-01-01",0.16404562712878257,1],["2014-02-01",0.17375396208035082,1],["2014-03-01",0.17279893755829429,1],["2014-04-01",0.1721234443462687,1],["2014-05-01",0.17199466137034725,1],["2014-06-01",0.18007487498079083,1],["2014-07-01",0.1920474955263577,1],["2014-08-01",0.1825347579198715,1],["2014-09-01",0.1753972553948712,1],["2014-10-01",0.175800277433773,1],["2014-11-01",0.16803314005795358,1],["2014-12-01",0.16200998131503722,1],["2015-01-01",0.1568053470438307,1],["2015-02-01",0.1473857234974424,1],["2015-03-01",0.14332608367505623,1],["2015-04-01",0.13804069243238914,1],["2015-05-01",0.1447012758708399,1],["2015-06-01",0.13966313919847206,1],["2015-07-01",0.14626414121345105,1],["2015-08-01",0.14617400206366238,1],["2015-09-01",0.1484368405510653,1],["2015-10-01",0.15528423054169718,1],["2015-11-01",0.15070602179853315,1],["2015-12-01",0.152532059558557,1],["2016-01-01",0.15698781248294344,1],["2016-02-01",0.1583508246239271,1],["2016-03-01",0.15435857880135426,1],["2016-04-01",0.1584792511252562,1],["2016-05-01",0.15567454453678206,1],["2016-06-01",0.14990276314723572,1],["2016-07-01",0.1463192273063829,1],["2016-08-01",0.15291518862052406,1],["2016-09-01",0.1587565257854236,1],["2016-10-01",0.15885926804792463,1],["2016-11-01",0.1507873688410349,1],["2016-12-01",0.14659499809063534,1],["2017-01-01",0.14742718526140208,1],["2017-02-01",0.1518431936617959,1],["2017-03-01",0.1497931884612814,1],["2017-04-01",0.15237765038083562,1],["2017-05-01",0.15812782216559523,1],["2017-06-01",0.16459462294746313,1],["2017-07-01",0.16740270895432585,1],["2017-08-01",0.1729135107450082,1],["2017-09-01",0.17435775247125576,1],["2017-10-01",0.17414506868619672,1],["2017-11-01",0.16955434425546553,1],["2017-12-01",0.17525818394387085,1],["2018-01-01",0.17482614378626402,1],["2018-02-01",0.1817972685811048,1],["2018-03-01",0.17870740066163113,1],["2018-04-01",0.18011106183767603,1],["2018-05-01",0.17655253342850535,1],["2018-06-01",0.16983288222723011,1],["2018-07-01",0.17027946398601781,1],["2018-08-01",0.17133634959989572,1],["2018-09-01",0.17025087080805473,1],["2018-10-01",0.17126368250702922,1],["2018-11-01",0.1710962750923473,1],["2018-12-01",0.17451099466326217,1],["2019-01-01",0.17477650519499713,1],["2019-02-01",0.17528076315877364,1],["2019-03-01",0.17317404950616136,1],["2019-04-01",0.17208435497274724,1],["2019-05-01",0.16914187740914624,1],["2019-06-01",0.16883940143903234,1],["2019-07-01",0.170442072821033,1],["2019-08-01",0.1671899477847731,1],["2019-09-01",0.16516089688539198,1],["2019-10-01",0.16352650342234012,1],["2019-11-01",0.1672119803636405,1],["2019-12-01",0.16508664065681183,1],["2020-01-01",0.1695629570221078,1],["2020-02-01",0.1681880856649862,1],["2020-03-01",0.16981640354777428,1],["2020-04-01",0.16940096699059712,1],["2020-05-01",0.17127803613636913,1],["2020-06-01",0.17272907626080625,1],["2020-07-01",0.17477916345564795,1],["2020-08-01",0.18257596437025314,1],["2020-09-01",0.18371565539593626,1],["2020-10-01",0.17965289712165347,1],["2020-11-01",0.1774417285585417,1],["2020-12-01",0.18702419133828313,1],["2021-01-01",0.19294776791453772,1],["2021-02-01",0.1935379166639477,1],["2021-03-01",0.1942047801607899,1],["2021-04-01",0.19055393171016285,1],["2021-05-01",0.19615949813212843,1],["2021-06-01",0.19997361836036465,1],["2021-07-01",0.19058873353444147,1],["2021-08-01",0.1886372666068782,1],["2021-09-01",0.18951504619482343,1],["2021-10-01",0.1823997512333916,1],["2021-11-01",0.18421734604145512,1],["2021-12-01",0.18011279741327707,1],["2022-01-01",0.18102411772876448,1],["2022-02-01",0.18492214565419957,1],["2022-03-01",0.18549225938340808,1],["2022-04-01",0.19841447598599618,1],["2022-05-01",0.1795604378149239,1],["2022-06-01",0.1813762502514992,1],["2022-07-01",0.17822846171642706,1],["2022-08-01",0.17475363738314542,1],["2022-09-01",0.16779591776897368,1],["2022-10-01",0.16604091013685404,1],["2022-11-01",0.16894791474620796,1],["2022-12-01",0.1802310557319763,1],["2023-01-01",0.1880119178339284,1],["2023-02-01",0.19542197103567024,1],["2023-03-01",0.18719836027637912,1],["2023-04-01",0.18870264751222687,1],["2023-05-01",0.19233081992797693,1],["2023-06-01",0.18766792095768384,1],["2023-07-01",0.19038445027679887,1],["2023-08-01",0.18929115147386544,1],["2023-09-01",0.1848467164606335,1],["2023-10-01",0.18440093424502807,1],["2023-11-01",0.1828514059663284,1],["2023-12-01",0.19079863819788473,1],["2024-01-01",0.19332186102970364,0],["2024-02-01",0.19047983603084587,0],["2024-03-04",0.19016408305423774,0]],"^IXIC":[["2013-04-01",0.00004383869764778546,1],["2013-05-01",0.000044508337068285794,1],["2013-06-01",0.00004257059193444407,1],["2013-07-01",0.00004342309671396476,1],["2013-08-01",0.00004160008474155165,1],["2013-09-01",0.00004223675340353464,1],["2013-10-01",0.000041766587891670146,1],["2013-11-01",0.0000404534228502623,1],["2013-12-01",0.000039581115203547114,1],["2014-01-01",0.000039433762642827464,1],["2014-02-01",0.000042326777095358156,1],["2014-03-01",0.000040549615086324336,1],["2014-04-01",0.0000407888014498027,1],["2014-05-01",0.00004173361513384222,1],["2014-06-01",0.0000423909068432933,1],["2014-07-01",0.00004340340886048818,1],["2014-08-01",0.0000418332425450664,1],["2014-09-01",0.000038192773825980103,1],["2014-10-01",0.000039182971988834484,1],["2014-11-01",0.00003626319762613938,1],["2014-12-01",0.00003390940509263297,1],["2015-01-01",0.000032940637307304165,1],["2015-02-01",0.00003169176458771975,1],["2015-03-01",0.000028818356466870047,1],["2015-04-01",0.000028204034091554733,1],["2015-05-01",0.00002913651979712692,1],["2015-06-01",0.000027412126701352234,1],["2015-07-01",0.00002908385219570341,1],["2015-08-01",0.00002846987275968528,1],["2015-09-01",0.000031760640041054554,1],["2015-10-01",0.00003357888961117058,1],["2015-11-01",0.000029750637179644793,1],["2015-12-01",0.00002973543084598587,1],["2016-01-01",0.00003205370241324028,1],["2016-02-01",0.00003451721492300154,1],["2016-03-01",0.000033585346128560476,1],["2016-04-01",0.00003272640602717688,1],["2016-05-01",0.000032523331184011795,1],["2016-06-01",0.0000304125926123568,1],["2016-07-01",0.000030248868552045206,1],["2016-08-01",0.000029592173836985114,1],["2016-09-01",0.000030423153285450678,1],["2016-10-01",0.000029971806614170952,1],["2016-11-01",0.000028998853461029594,1],["2016-12-01",0.000027535369187936908,1],["2017-01-01",0.000027172412015996302,1],["2017-02-01",0.00002685346739956376,1],["2017-03-01",0.000025497321119892968,1],["2017-04-01",0.00002575112633980144,1],["2017-05-01",0.00002606118779673957,1],["2017-06-01",0.000026479569172759957,1],["2017-07-01",0.000027117259661663832,1],["2017-08-01",0.00002713577601815195,1],["2017-09-01",0.000027065065743737107,1],["2017-10-01",0.000026766511724173206,1],["2017-11-01",0.00002508705017851811,1],["2017-12-01",0.00002560741651790194,1],["2018-01-01",0.00002519962036940849,1],["2018-02-01",0.000024643226400269542,1],["2018-03-01",0.000024565435329273327,1],["2018-04-01",0.000025670852308311018,1],["2018-05-01",0.00002502995412041154,1],["2018-06-01",0.00002268170278683654,1],["2018-07-01",0.000022850476553008565,1],["2018-08-01",0.000022246216285920702,1],["2018-09-01",0.000021049940553949555,1],["2018-10-01",0.00002116587561107696,1],["2018-11-01",0.000023348864901395983,1],["2018-12-01",0.00002331124324459736,1],["2019-01-01",0.000026860138069347137,1],["2019-02-01",0.000024155433134278977,1],["2019-03-01",0.000022823747775014074,1],["2019-04-01",0.00002206141731669482,1],["2019-05-01",0.000020797163353040724,1],["2019-06-01",0.00002268977791567953,1],["2019-07-01",0.000020923791964067764,1],["2019-08-01",0.00002041251716371464,1],["2019-09-01",0.00002088941396100741,1],["2019-10-01",0.000020372488495867737,1],["2019-11-01",0.000020061305484141672,1],["2019-12-01",0.0000190349001741363,1],["2020-01-01",0.000018758084858351397,1],["2020-02-01",0.00001829977310382911,1],["2020-03-01",0.000019593131118749254,1],["2020-04-01",0.000022709426501856306,1],["2020-05-01",0.000019729560395622803,1],["2020-06-01",0.00001823687236795352,1],["2020-07-01",0.00001736733863593504,1],["2020-08-01",0.000016829387858219802,1],["2020-09-01",0.00001550217501371375,1],["2020-10-01",0.000015909763770492953,1],["2020-11-01",0.00001611575597872651,1],["2020-12-01",0.000015188720705953002,1],["2021-01-01",0.000014889645954768112,1],["2021-02-01",0.00001463294172840726,1],["2021-03-01",0.00001448623452956979,1],["2021-04-01",0.000014205261784713345,1],["2021-05-01",0.000013979669328145583,1],["2021-06-01",0.000014460391709800455,1],["2021-07-01",0.000013149772616913929,1],["2021-08-01",0.000012781515293080014,1],["2021-09-01",0.000012379338165502458,1],["2021-10-01",0.000012583693412765978,1],["2021-11-01",0.000011853437161154207,1],["2021-12-01",0.000011434085549312144,1],["2022-01-01",0.000011506379642699157,1],["2022-02-01",0.000012952061379060708,1],["2022-03-01",0.000013523096425991987,1],["2022-04-01",0.000013904765762431919,1],["2022-05-01",0.000014560894050510469,1],["2022-06-01",0.000014895121455033424,1],["2022-07-01",0.00001619253322286339,1],["2022-08-01",0.000014186897662959972,1],["2022-09-01",0.000014332416959304031,1],["2022-10-01",0.00001557751740377325,1],["2022-11-01",0.000015145840351463261,1],["2022-12-01",0.00001570617750822499,1],["2023-01-01",0.00001780068712810038,1],["2023-02-01",0.000016885821564370552,1],["2023-03-01",0.00001635265785439995,1],["2023-04-01",0.00001553608197665715,1],["2023-05-01",0.00001575184565170387,1],["2023-06-01",0.00001449793359654271,1],["2023-07-01",0.000013797274205999871,1],["2023-08-01",0.000013260391162065766,1],["2023-09-01",0.000013081899522067124,1],["2023-10-01",0.00001395076461774942,1],["2023-11-01",0.000014188760824229542,1],["2023-12-01",0.000013454194661190565,1],["2024-01-01",0.000012997563383366532,0],["2024-02-01",0.000012487189730139193,0],["2024-03-04",0.000011684471833992313,0]],"^GSPC":[["2013-04-01",0.00009131678471064314,1],["2013-05-01",0.00009264548746030628,1],["2013-06-01",0.00009028969957287192,1],["2013-07-01",0.00009253566404311499,1],["2013-08-01",0.00008998010611508847,1],["2013-09-01",0.00009352886849436882,1],["2013-10-01",0.00009369571903590755,1],["2013-11-01",0.0000904537812802249,1],["2013-12-01",0.00008907771663696388,1],["2014-01-01",0.00008887219424109384,1],["2014-02-01",0.00009746783315967411,1],["2014-03-01",0.00009301867519448227,1],["2014-04-01",0.00009185011842751356,1],["2014-05-01",0.00009127338820586313,1],["2014-06-01",0.00009360033445544268,1],["2014-07-01",0.00009786906711518893,1],["2014-08-01",0.00009458739417819939,1],["2014-09-01",0.00008752052579050611,1],["2014-10-01",0.00008917353949144373,1],["2014-11-01",0.00008325850298285867,1],["2014-12-01",0.00007842557244270716,1],["2015-01-01",0.00007615977196924977,1],["2015-02-01",0.00007381576337078676,1],["2015-03-01",0.00006808096266758287,1],["2015-04-01",0.0000667627671506183,1],["2015-05-01",0.00006932196532567612,1],["2015-06-01",0.00006623375554171594,1],["2015-07-01",0.00007076155840031497,1],["2015-08-01",0.00006945815981935955,1],["2015-09-01",0.00007534520915937972,1],["2015-10-01",0.00008089194832406451,1],["2015-11-01",0.00007242835361802881,1],["2015-12-01",0.00007322956822272839,1],["2016-01-01",0.00007702277316115166,1],["2016-02-01",0.00008175308964002983,1],["2016-03-01",0.00007968580784097369,1],["2016-04-01",0.00007705810607183524,1],["2016-05-01",0.00007530805420493249,1],["2016-06-01",0.00007158885515868562,1],["2016-07-01",0.00006969772460534412,1],["2016-08-01",0.00007036568829411752,1],["2016-09-01",0.00007311487433161399,1],["2016-10-01",0.00007339881733507223,1],["2016-11-01",0.00007083609262918297,1],["2016-12-01",0.00006662894380329382,1],["2017-01-01",0.000065477502724291,1],["2017-02-01",0.00006643500707279753,1],["2017-03-01",0.00006293487995389426,1],["2017-04-01",0.00006450284239550001,1],["2017-05-01",0.00006620381920267751,1],["2017-06-01",0.00006813678704484022,1],["2017-07-01",0.00006885062302688688,1],["2017-08-01",0.00006980481365473193,1],["2017-09-01",0.00007046409177401368,1],["2017-10-01",0.00006907229576024878,1],["2017-11-01",0.00006563707434366986,1],["2017-12-01",0.00006625767549454413,1],["2018-01-01",0.0000651429708238621,1],["2018-02-01",0.00006454837534626043,1],["2018-03-01",0.00006581691449323504,1],["2018-04-01",0.00006839357693860195,1],["2018-05-01",0.00006680106245790583,1],["2018-06-01",0.0000624684169964257,1],["2018-07-01",0.00006295105901056201,1],["2018-08-01",0.0000607323749852086,1],["2018-09-01",0.00005876880353889528,1],["2018-10-01",0.000058525874135687214,1],["2018-11-01",0.00006295905554998968,1],["2018-12-01",0.00006253753616314717,1],["2019-01-01",0.000070560892362764,1],["2019-02-01",0.00006486306534684464,1],["2019-03-01",0.00006188721805322337,1],["2019-04-01",0.000060409516869744654,1],["2019-05-01",0.00005729097795315902,1],["2019-06-01",0.00006136200574209046,1],["2019-07-01",0.00005736067317158259,1],["2019-08-01",0.0000560979840990599,1],["2019-09-01",0.000056775637181596356,1],["2019-10-01",0.000054806801864785356,1],["2019-11-01",0.00005481066173006689,1],["2019-12-01",0.00005251097714927114,1],["2020-01-01",0.000052258923433909715,1],["2020-02-01",0.00005197953129784494,1],["2020-03-01",0.000057094961433362156,1],["2020-04-01",0.00006781246465334372,1],["2020-05-01",0.00005969768493946612,1],["2020-06-01",0.000056841585969501,1],["2020-07-01",0.00005627291361172703,1],["2020-08-01",0.00005552357897946554,1],["2020-09-01",0.00005237884567841165,1],["2020-10-01",0.00005305959499735101,1],["2020-11-01",0.00005383221018030459,1],["2020-12-01",0.00005129754635696561,1],["2021-01-01",0.00005125305474682925,1],["2021-02-01",0.000051870571619586425,1],["2021-03-01",0.000050541125372576425,1],["2021-04-01",0.00004772462553061995,1],["2021-05-01",0.000046793996886437525,1],["2021-06-01",0.00004742622290700393,1],["2021-07-01",0.000044315438174623896,1],["2021-08-01",0.0000428053699167239,1],["2021-09-01",0.00004184663803985998,1],["2021-10-01",0.00004224993853422185,1],["2021-11-01",0.0000399550041787698,1],["2021-12-01",0.00003913096847157341,1],["2022-01-01",0.00003788589546107833,1],["2022-02-01",0.00004091587315948049,1],["2022-03-01",0.00004251347734866671,1],["2022-04-01",0.00004370055055090678,1],["2022-05-01",0.000043470684419591214,1],["2022-06-01",0.000043707439827797806,1],["2022-07-01",0.00004713791634922694,1],["2022-08-01",0.00004249452685671195,1],["2022-09-01",0.00004262317167330173,1],["2022-10-01",0.000045997514752402114,1],["2022-11-01",0.00004330010406954344,1],["2022-12-01",0.000044097109580383106,1],["2023-01-01",0.00004879256841063565,1],["2023-02-01",0.00004801439969599812,1],["2023-03-01",0.000047232474660241455,1],["2023-04-01",0.0000460003506757736,1],["2023-05-01",0.00004615803007298514,1],["2023-06-01",0.00004486411300025774,1],["2023-07-01",0.00004277840842613988,1],["2023-08-01",0.00004134050581683661,1],["2023-09-01",0.000040799609866744305,1],["2023-10-01",0.00004303887795698247,1],["2023-11-01",0.000043522888339923555,1],["2023-12-01",0.000041847035886680225,1],["2024-01-01",0.000040740506845929525,0],["2024-02-01",0.00003918443347283095,0],["2024-03-04",0.00003701793239872437,0]],"XAU":[["2013-04-01",0.00008955779822709585,1],["2013-05-01",0.00010345605631925699,1],["2013-06-01",0.00010548584715282684,1],["2013-07-01",0.00011872276496564734,1],["2013-08-01",0.00011659488743620338,1],["2013-09-01",0.00011013096247192165,1],["2013-10-01",0.0001221557944096137,1],["2013-11-01",0.00012088410721934758,1],["2013-12-01",0.00012856488546262842,1],["2014-01-01",0.00013545247432023575,1],["2014-02-01",0.00013956787004104182,1],["2014-03-01",0.00013028348696145158,1],["2014-04-01",0.000134674546559851,1],["2014-05-01",0.00013395288216845383,1],["2014-06-01",0.00014422556886961498,1],["2014-07-01",0.0001447461973782158,1],["2014-08-01",0.00014109389182932308,1],["2014-09-01",0.00013630296113990837,1],["2014-10-01",0.00014487700863317232,1],["2014-11-01",0.0001431272680385637,1],["2014-12-01",0.00013366633508397145,1],["2015-01-01",0.0001321743631301858,1],["2015-02-01",0.00011481200474727265,1],["2015-03-01",0.00011812075859996084,1],["2015-04-01",0.0001146897289005262,1],["2015-05-01",0.00012274719829571607,1],["2015-06-01",0.00011744552701477913,1],["2015-07-01",0.000125494633161141,1],["2015-08-01",0.0001333106898820601,1],["2015-09-01",0.00013040176442411086,1],["2015-10-01",0.00013960052325698576,1],["2015-11-01",0.0001323198871391121,1],["2015-12-01",0.0001429988058361472,1],["2016-01-01",0.00014780402545269125,1],["2016-02-01",0.00014061553226604726,1],["2016-03-01",0.0001251848074078983,1],["2016-04-01",0.00012979450667158484,1],["2016-05-01",0.00012018074838239576,1],["2016-06-01",0.00012322007130702778,1],["2016-07-01",0.0001085688666613361,1],["2016-08-01",0.0001131572395791878,1],["2016-09-01",0.00012049144037536295,1],["2016-10-01",0.00012052176088991899,1],["2016-11-01",0.00011621333303947402,1],["2016-12-01",0.0001247816623747488,1],["2017-01-01",0.000127985962340981,1],["2017-02-01",0.00012551813917665035,1],["2017-03-01",0.00012009519091694775,1],["2017-04-01",0.00012199049934188937,1],["2017-05-01",0.00012582547065360743,1],["2017-06-01",0.00013012686295603488,1],["2017-07-01",0.00013482781581890358,1],["2017-08-01",0.00013640109381609226,1],["2017-09-01",0.00013159302652263085,1],["2017-10-01",0.00013625284319076716,1],["2017-11-01",0.00013295603904792328,1],["2017-12-01",0.00013685911584176874,1],["2018-01-01",0.00013377696522524923,1],["2018-02-01",0.00013482812627049057,1],["2018-03-01",0.0001356800198043302,1],["2018-04-01",0.00013576231508138505,1],["2018-05-01",0.00013523394403023225,1],["2018-06-01",0.0001313402594704284,1],["2018-07-01",0.00013584555077876529,1],["2018-08-01",0.00014068256329297836,1],["2018-09-01",0.00014174406499995406,1],["2018-10-01",0.00014403618226206173,1],["2018-11-01",0.00013875223524888996,1],["2018-12-01",0.0001427691898439614,1],["2019-01-01",0.00013640607124448746,1],["2019-02-01",0.0001330118071230354,1],["2019-03-01",0.00013386354026826273,1],["2019-04-01",0.00013366308103798197,1],["2019-05-01",0.0001324380900113615,1],["2019-06-01",0.00012932929310828438,1],["2019-07-01",0.00012301145279639594,1],["2019-08-01",0.0001162454987952749,1],["2019-09-01",0.00010800201369129552,1],["2019-10-01",0.00011035586083456622,1],["2019-11-01",0.00011045187362920272,1],["2019-12-01",0.00011292091307566585,1],["2020-01-01",0.00011167246786518997,1],["2020-02-01",0.00010581889785783936,1],["2020-03-01",0.00010705226079651691,1],["2020-04-01",0.00010640074736679406,1],["2020-05-01",0.0001007286130517987,1],["2020-06-01",0.00009916203539056625,1],["2020-07-01",0.00009883237355926525,1],["2020-08-01",0.00009241082436600363,1],["2020-09-01",0.00009313465150296989,1],["2020-10-01",0.00009436807380006215,1],["2020-11-01",0.00009454982506241894,1],["2020-12-01",0.00010325418579595273,1],["2021-01-01",0.00010164488413737847,1],["2021-02-01",0.00010417178364436986,1],["2021-03-01",0.00011260964177623404,1],["2021-04-01",0.00011011730605666892,1],["2021-05-01",0.00011089288748405485,1],["2021-06-01",0.00010531010690093523,1],["2021-07-01",0.00010732813940258537,1],["2021-08-01",0.00010400138419837018,1],["2021-09-01",0.00010451565282598317,1],["2021-10-01",0.00010357569873788142,1],["2021-11-01",0.00010280433213189444,1],["2021-12-01",0.00010107930190833108,1],["2022-01-01",0.00009897131588584741,1],["2022-02-01",0.00010268541826032047,1],["2022-03-01",0.00009549512497576615,1],["2022-04-01",0.00010308425685376444,1],["2022-05-01",0.00009464989798100268,1],["2022-06-01",0.00009824788723623208,1],["2022-07-01",0.00009851756449837222,1],["2022-08-01",0.00009861347757530896,1],["2022-09-01",0.00009884857515770239,1],["2022-10-01",0.00009996991117519708,1],["2022-11-01",0.00010258686331304492,1],["2022-12-01",0.0000999975966517724,1],["2023-01-01",0.00010288388167708229,1],["2023-02-01",0.00010005604917026316,1],["2023-03-01",0.00010191640328526909,1],["2023-04-01",0.00009581376927433318,1],["2023-05-01",0.0000970732114340485,1],["2023-06-01",0.00009492618777881564,1],["2023-07-01",0.00009918268321620114,1],["2023-08-01",0.00009695871360794336,1],["2023-09-01",0.00009527554306530433,1],["2023-10-01",0.00009977196948261489,1],["2023-11-01",0.00009210956724147827,1],["2023-12-01",0.00009207942279429917,1],["2024-01-01",0.0000936760409805532,0],["2024-02-01",0.00009270082180113175,0],["2024-03-04",0.00009133010416845875,0]],"XAG":[["2013-04-01",0.005103074989218503,1],["2013-05-01",0.006353149095141782,1],["2013-06-01",0.006477066737747038,1],["2013-07-01",0.007614940708963478,1],["2013-08-01",0.007750595737708299,1],["2013-09-01",0.0065634822092735115,1],["2013-10-01",0.007455631909627898,1],["2013-11-01",0.007282859814747634,1],["2013-12-01",0.008052445287780152,1],["2014-01-01",0.008463747119694609,1],["2014-02-01",0.009074397971865086,1],["2014-03-01",0.008144852001969568,1],["2014-04-01",0.008722235055836124,1],["2014-05-01",0.009045529471216392,1],["2014-06-01",0.009614822435040606,1],["2014-07-01",0.00911315298621404,1],["2014-08-01",0.008978455785397367,1],["2014-09-01",0.009024964045934968,1],["2014-10-01",0.01022216204178901,1],["2014-11-01",0.010425345641540237,1],["2014-12-01",0.010458641829182137,1],["2015-01-01",0.0099863319887424,1],["2015-02-01",0.008559162071668906,1],["2015-03-01",0.008652741864068492,1],["2015-04-01",0.00811906210400807,1],["2015-05-01",0.008969178353705727,1],["2015-06-01",0.00835790034473314,1],["2015-07-01",0.009393083148727827,1],["2015-08-01",0.009899999724766692,1],["2015-09-01",0.010156939251547193,1],["2015-10-01",0.010693415609908163,1],["2015-11-01",0.009689116200460394,1],["2015-12-01",0.01079995621101385,1],["2016-01-01",0.011327063140175576,1],["2016-02-01",0.011041723825614125,1],["2016-03-01",0.010446602716828653,1],["2016-04-01",0.010530233080643213,1],["2016-05-01",0.008741514862101655,1],["2016-06-01",0.009403325380844521,1],["2016-07-01",0.007404996615135079,1],["2016-08-01",0.0074752589957143185,1],["2016-09-01",0.008442494233959947,1],["2016-10-01",0.00837480325947235,1],["2016-11-01",0.008173296635143717,1],["2016-12-01",0.008861094448136372,1],["2017-01-01",0.009256161278578583,1],["2017-02-01",0.008647600464185825,1],["2017-03-01",0.008145588816017174,1],["2017-04-01",0.00834694598011442,1],["2017-05-01",0.009351171812564152,1],["2017-06-01",0.009557231221992642,1],["2017-07-01",0.010070854899202319,1],["2017-08-01",0.010371182919245062,1],["2017-09-01",0.00983684593582232,1],["2017-10-01",0.010468295441399,1],["2017-11-01",0.00990013064879713,1],["2017-12-01",0.010653345618958822,1],["2018-01-01",0.0102742352658743,1],["2018-02-01",0.010566980780058202,1],["2018-03-01",0.010850825649259176,1],["2018-04-01",0.010982398073295582,1],["2018-05-01",0.01090707300329821,1],["2018-06-01",0.01035386506164073,1],["2018-07-01",0.01056555296803827,1],["2018-08-01",0.01112106208583312,1],["2018-09-01",0.011711576130481875,1],["2018-10-01",0.011811718793055266,1],["2018-11-01",0.011603713446545224,1],["2018-12-01",0.012309014341096826,1],["2019-01-01",0.011302172638836918,1],["2019-02-01",0.011021521174043687,1],["2019-03-01",0.011385165101176044,1],["2019-04-01",0.011396334591689579,1],["2019-05-01",0.011511361481841552,1],["2019-06-01",0.01158020659883307,1],["2019-07-01",0.011250673287587547,1],["2019-08-01",0.010252664403482145,1],["2019-09-01",0.008942223859617337,1],["2019-10-01",0.00944040630101714,1],["2019-11-01",0.009229843809623195,1],["2019-12-01",0.009722703412494637,1],["2020-01-01",0.009475701987932583,1],["2020-02-01",0.009325667745739305,1],["2020-03-01",0.010178112566711328,1],["2020-04-01",0.012109152108605591,1],["2020-05-01",0.011441465304048973,1],["2020-06-01",0.009427939895445629,1],["2020-07-01",0.00970107202502324,1],["2020-08-01",0.0074849262277947035,1],["2020-09-01",0.006492869507220409,1],["2020-10-01",0.007542895759375915,1],["2020-11-01",0.00756930215918113,1],["2020-12-01",0.00784662800122637,1],["2021-01-01",0.007312803371501183,1],["2021-02-01",0.006792952500162901,1],["2021-03-01",0.007324893549093173,1],["2021-04-01",0.007630551169098347,1],["2021-05-01",0.007570367818653383,1],["2021-06-01",0.007180398721588655,1],["2021-07-01",0.007329352760519224,1],["2021-08-01",0.007395220331323423,1],["2021-09-01",0.007845306988565557,1],["2021-10-01",0.008094968447645876,1],["2021-11-01",0.007669809988977186,1],["2021-12-01",0.00804778020161233,1],["2022-01-01",0.007764111737698467,1],["2022-02-01",0.00817317419985266,1],["2022-03-01",0.007311336926940098,1],["2022-04-01",0.00805908807349264,1],["2022-05-01",0.007884985433239787,1],["2022-06-01",0.008322130020589598,1],["2022-07-01",0.008969746567633437,1],["2022-08-01",0.008593842150227205,1],["2022-09-01",0.009410268575830008,1],["2022-10-01",0.008724531621458623,1],["2022-11-01",0.008606399377794645,1],["2022-12-01",0.007937247730386666,1],["2023-01-01",0.007845600082509813,1],["2023-02-01",0.008124218975274608,1],["2023-03-01",0.008923556764031114,1],["2023-04-01",0.007828525582798144,1],["2023-05-01",0.007704943820744492,1],["2023-06-01",0.007858314564900784,1],["2023-07-01",0.008360832133819766,1],["2023-08-01",0.0077571987101868745,1],["2023-09-01",0.0076436649656487455,1],["2023-10-01",0.008338650814765702,1],["2023-11-01",0.007933505603673386,1],["2023-12-01",0.007490525577283118,1],["2024-01-01",0.008116629934643769,0],["2024-02-01",0.00822753841755735,0],["2024-03-04",0.008219846293301088,0]]}
\ No newline at end of file
diff --git a/data/CPI/CG.json b/data/CPI/CG.json
index 231edf7309..65835dca65 100644
--- a/data/CPI/CG.json
+++ b/data/CPI/CG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.001726752631020014,1],["2013-05-01",0.0014405901964813647,1],["2013-06-01",0.0013756761495671641,1],["2013-07-01",0.00195777533177636,1],["2013-08-01",0.0017445071800515448,1],["2013-09-01",0.0012802913026957665,1],["2013-10-01",0.0013920625793494882,1],["2013-11-01",0.0009066876506954343,1],["2013-12-01",0.00019971742685935347,1],["2014-01-01",0.00024241652996272344,1],["2014-02-01",0.0002172695075585071,1],["2014-03-01",0.000333877861596296,1],["2014-04-01",0.00039131563614844733,1],["2014-05-01",0.00041552136624175103,1],["2014-06-01",0.0002888912318195123,1],["2014-07-01",0.0002922986199298658,1],["2014-08-01",0.0003129039873265972,1],["2014-09-01",0.0003864582926871445,1],["2014-10-01",0.0004635508212179686,1],["2014-11-01",0.000545441629147207,1],["2014-12-01",0.00046164931441848,1],["2015-01-01",0.0005488631184185575,1],["2015-02-01",0.000702686446717489,1],["2015-03-01",0.0006053153367952627,1],["2015-04-01",0.0006128236780993709,1],["2015-05-01",0.000671691635231178,1],["2015-06-01",0.0006878835532064429,1],["2015-07-01",0.0006072759400145742,1],["2015-08-01",0.0005608793801662375,1],["2015-09-01",0.000710150854782686,1],["2015-10-01",0.0006876616894617929,1],["2015-11-01",0.0004932851942050428,1],["2015-12-01",0.00042706780706411475,1],["2016-01-01",0.0003695534241254028,1],["2016-02-01",0.00043024714146974377,1],["2016-03-01",0.0003709756533703632,1],["2016-04-01",0.00040449312147891635,1],["2016-05-01",0.0003730644885126477,1],["2016-06-01",0.0003070751808654626,1],["2016-07-01",0.0002397645781283427,1],["2016-08-01",0.0002745435589180079,1],["2016-09-01",0.0002874540367837192,1],["2016-10-01",0.00026827098353930065,1],["2016-11-01",0.0002229345124512461,1],["2016-12-01",0.00020715506050853838,1],["2017-01-01",0.00015453044149446875,1],["2017-02-01",0.0001649700296646734,1],["2017-03-01",0.00012623012207447733,1],["2017-04-01",0.00014483312895172815,1],["2017-05-01",0.00011435545698104687,1],["2017-06-01",0.00006746621106794106,1],["2017-07-01",0.00006855579490269298,1],["2017-08-01",0.00006398660039960917,1],["2017-09-01",0.00003557325167655845,1],["2017-10-01",0.0000399453885668658,1],["2017-11-01",0.000025613346058597214,1],["2017-12-01",0.00001630027550849124,1],["2018-01-01",0.00001332344450058741,1],["2018-02-01",0.000020636868949680995,1],["2018-03-01",0.000016788563339181285,1],["2018-04-01",0.000026941527621036297,1],["2018-05-01",0.000019711791387441146,1],["2018-06-01",0.000023171426374716748,1],["2018-07-01",0.000027528993959749916,1],["2018-08-01",0.000022975113506342718,1],["2018-09-01",0.0000241585228335226,1],["2018-10-01",0.00002639734359169299,1],["2018-11-01",0.000026929971224507393,1],["2018-12-01",0.000040901717315871964,1],["2019-01-01",0.00004491125116425641,1],["2019-02-01",0.000050019034286247415,1],["2019-03-01",0.00004504086198335057,1],["2019-04-01",0.00004113854355173814,1],["2019-05-01",0.000031674378750490066,1],["2019-06-01",0.000019950189466344964,1],["2019-07-01",0.000016354832377851727,1],["2019-08-01",0.00001630135353940519,1],["2019-09-01",0.000017223539459810774,1],["2019-10-01",0.000020186092719895373,1],["2019-11-01",0.000018680337007959246,1],["2019-12-01",0.000023163702349574677,1],["2020-01-01",0.00002412716182033341,1],["2020-02-01",0.000018302479783749556,1],["2020-03-01",0.00002029191768190147,1],["2020-04-01",0.000026584376428594945,1],["2020-05-01",0.00001999010667024889,1],["2020-06-01",0.00001694409310153038,1],["2020-07-01",0.000018804908441552064,1],["2020-08-01",0.00001527808140805779,1],["2020-09-01",0.00001533813306878519,1],["2020-10-01",0.0000169635693451573,1],["2020-11-01",0.000013160743006307404,1],["2020-12-01",0.000010015095989533938,1],["2021-01-01",0.000006521344331055885,1],["2021-02-01",0.000005713403790952852,1],["2021-03-01",0.000003811164403044942,1],["2021-04-01",0.0000031673639564407867,1],["2021-05-01",0.000003289054802888049,1],["2021-06-01",0.000005304453568224653,1],["2021-07-01",0.0000056071498145299255,1],["2021-08-01",0.000004684782228643401,1],["2021-09-01",0.000003830698220813194,1],["2021-10-01",0.0000038106047745563437,1],["2021-11-01",0.000003008353491751323,1],["2021-12-01",0.000003138602033539547,1],["2022-01-01",0.000003819018891104724,1],["2022-02-01",0.000004700206194723113,1],["2022-03-01",0.0000040937647248800105,1],["2022-04-01",0.000003880618277900093,1],["2022-05-01",0.000004480826541107772,1],["2022-06-01",0.000005871480868007693,1],["2022-07-01",0.000008768148342458214,1],["2022-08-01",0.000007226653744868523,1],["2022-09-01",0.000008036052793529475,1],["2022-10-01",0.000008288617413927082,1],["2022-11-01",0.000007887263952395645,1],["2022-12-01",0.000010155311188778446,1],["2023-01-01",0.000010658482069134479,1],["2023-02-01",0.000007763106558235097,1],["2023-03-01",0.000007579752646820955,1],["2023-04-01",0.000006449009030531699,1],["2023-05-01",0.000006615632116370997,1],["2023-06-01",0.000006862357339078858,1],["2023-07-01",0.00000612628251844212,1],["2023-08-01",0.000006374821845100362,1],["2023-09-01",0.000007159493962609401,1],["2023-10-01",0.0000064522096566665735,1],["2023-11-01",0.000005137605364592349,1],["2023-12-01",0.0000048650802537597314,1],["2024-01-01",0.000004315166390569455,0],["2024-02-01",0.00000436395595950359,0],["2024-03-03",0.00000303280877110039,0]],"local":[["2013-04-01",87.2518328740378,1],["2013-05-01",87.5805515176486,1],["2013-06-01",89.0123958688499,1],["2013-07-01",89.134177317672,1],["2013-08-01",90.5209731589229,1],["2013-09-01",89.2065048696609,1],["2013-10-01",92.4445069538158,1],["2013-11-01",91.7917828399408,1],["2013-12-01",91.7921994654468,1],["2014-01-01",88.97499640548,1],["2014-02-01",90.5525337370112,1],["2014-03-01",89.9257363639872,1],["2014-04-01",89.5962258260899,1],["2014-05-01",89.6155056994859,1],["2014-06-01",89.0626655460004,1],["2014-07-01",90.685631258089,1],["2014-08-01",91.2749428395172,1],["2014-09-01",91.7329881524747,1],["2014-10-01",91.6744680096183,1],["2014-11-01",92.5121473456979,1],["2014-12-01",92.2292451110541,1],["2015-01-01",93.8143023155442,1],["2015-02-01",92.6178376463533,1],["2015-03-01",91.581507458106,1],["2015-04-01",91.7730921524468,1],["2015-05-01",92.0541848749645,1],["2015-06-01",92.3090809640256,1],["2015-07-01",92.6512966716228,1],["2015-08-01",94.1467124553587,1],["2015-09-01",93.9450620265475,1],["2015-10-01",95.8747631499393,1],["2015-11-01",95.5382339574862,1],["2015-12-01",96.005635613671,1],["2016-01-01",96.0737427121437,1],["2016-02-01",96.2019863133822,1],["2016-03-01",96.7069755049043,1],["2016-04-01",97.074339772286,1],["2016-05-01",96.7621723572815,1],["2016-06-01",96.7068483505747,1],["2016-07-01",96.3288864660493,1],["2016-08-01",96.5032702191207,1],["2016-09-01",96.5637211157051,1],["2016-10-01",96.5327111296973,1],["2016-11-01",96.6929738189087,1],["2016-12-01",95.9721301684201,1],["2017-01-01",96.114267597437,1],["2017-02-01",96.1792591600394,1],["2017-03-01",96.401827775714,1],["2017-04-01",96.6523759901303,1],["2017-05-01",96.7831905405941,1],["2017-06-01",96.8378120789682,1],["2017-07-01",97.0868891272037,1],["2017-08-01",97.1447207455955,1],["2017-09-01",97.3067551837884,1],["2017-10-01",97.5140217699052,1],["2017-11-01",97.6246203622075,1],["2017-12-01",97.6862956576482,1],["2018-01-01",97.7571754133822,1],["2018-02-01",97.7202817691286,1],["2018-03-01",97.7702577677714,1],["2018-04-01",97.8253453553857,1],["2018-05-01",97.8744075391404,1],["2018-06-01",97.9480375495183,1],["2018-07-01",98.1832574867698,1],["2018-08-01",98.2416033704075,1],["2018-09-01",98.1730719091647,1],["2018-10-01",98.317834864434,1],["2018-11-01",98.3704134000231,1],["2018-12-01",98.5609965536149,1],["2019-01-01",98.7505119341152,1],["2019-02-01",98.9519433518646,1],["2019-03-01",99.489018569787,1],["2019-04-01",99.887427777609,1],["2019-05-01",99.7638306106265,1],["2019-06-01",99.9818228382688,1],["2019-07-01",100.421096431026,1],["2019-08-01",100.398964126647,1],["2019-09-01",100.393874790328,1],["2019-10-01",100.790305612421,1],["2019-11-01",101.568684846849,1],["2019-12-01",102.305005378203,1],["2020-01-01",101.327667927627,1],["2020-02-01",101.593055395535,1],["2020-03-01",102.409322002078,1],["2020-04-01",105.125069331051,1],["2020-05-01",104.349993478205,1],["2020-06-01",101.853918758796,1],["2020-07-01",101.257229548222,1],["2020-08-01",100.657896124804,1],["2020-09-01",100.602714998155,1],["2020-10-01",100.6185960207,1],["2020-11-01",102,1],["2020-12-01",102.5,1],["2021-01-01",103.3,1],["2021-02-01",104.2,1],["2021-03-01",103,1],["2021-04-01",103.6,1],["2021-05-01",103.8,1],["2021-06-01",104.3,1],["2021-07-01",104.3,1],["2021-08-01",103.7,1],["2021-09-01",103.5,1],["2021-10-01",103.7,1],["2021-11-01",103.9,1],["2021-12-01",104,1],["2022-01-01",105,1],["2022-02-01",106.1,1],["2022-03-01",107.1,1],["2022-04-01",106.6,1],["2022-05-01",107.4,1],["2022-06-01",107.8,1],["2022-07-01",107.1,1],["2022-08-01",107.7,1],["2022-09-01",106.6,1],["2022-10-01",107.1,1],["2022-11-01",107.3,1],["2022-12-01",107.4,1],["2023-01-01",108.5,1],["2023-02-01",109.7,1],["2023-03-01",110.2,1],["2023-04-01",110.8,1],["2023-05-01",111.1,1],["2023-06-01",112.2,1],["2023-07-01",112.6,1],["2023-08-01",112.7,1],["2023-09-01",112.3,1],["2023-10-01",112.1,1],["2023-11-01",112.8,1],["2023-12-01",113.4,1],["2024-01-01",113.4,0],["2024-02-01",113.4,0],["2024-03-03",113.4,0]],"USD":[["2013-04-01",0.17069519879596817,1],["2013-05-01",0.17568173127821518,1],["2013-06-01",0.17643659735374684,1],["2013-07-01",0.17733472208119205,1],["2013-08-01",0.1824416628374341,1],["2013-09-01",0.17964689214178303,1],["2013-10-01",0.19039565219198024,1],["2013-11-01",0.18939278402942641,1],["2013-12-01",0.1901878732807483,1],["2014-01-01",0.18655523313906447,1],["2014-02-01",0.18613446119276342,1],["2014-03-01",0.18906084583939237,1],["2014-04-01",0.18836435949287744,1],["2014-05-01",0.18921941339704337,1],["2014-06-01",0.18494623324951,1],["2014-07-01",0.18890420690935478,1],["2014-08-01",0.18651502653355376,1],["2014-09-01",0.18346334654134008,1],["2014-10-01",0.17627446869834856,1],["2014-11-01",0.17680763308117434,1],["2014-12-01",0.1751372872821346,1],["2015-01-01",0.17236277778362294,1],["2015-02-01",0.1595488929081111,1],["2015-03-01",0.1564117871487349,1],["2015-04-01",0.15054883791974577,1],["2015-05-01",0.15692388975810592,1],["2015-06-01",0.15366210942809677,1],["2015-07-01",0.1566962012772586,1],["2015-08-01",0.15750054053573478,1],["2015-09-01",0.1613982590106066,1],["2015-10-01",0.16356541994467885,1],["2015-11-01",0.16019273658066044,1],["2015-12-01",0.1551084679133403,1],["2016-01-01",0.15898040798129012,1],["2016-02-01",0.15951584867564256,1],["2016-03-01",0.16034124201090744,1],["2016-04-01",0.16833668885410935,1],["2016-05-01",0.16892546569865524,1],["2016-06-01",0.16442801174642,1],["2016-07-01",0.16316578948367222,1],["2016-08-01",0.16387094793417478,1],["2016-09-01",0.16432310009656964,1],["2016-10-01",0.16469190551644775,1],["2016-11-01",0.16255298955864386,1],["2016-12-01",0.1559836174717708,1],["2017-01-01",0.1541290486076964,1],["2017-02-01",0.1576663939565212,1],["2017-03-01",0.1549265207339342,1],["2017-04-01",0.15717812558611902,1],["2017-05-01",0.16083966956802598,1],["2017-06-01",0.16539586559469152,1],["2017-07-01",0.16891402643986717,1],["2017-08-01",0.17491912813479316,1],["2017-09-01",0.17596320923637254,1],["2017-10-01",0.1755490234803854,1],["2017-11-01",0.17306505392952748,1],["2017-12-01",0.1771126927990243,1],["2018-01-01",0.17899634671263764,1],["2018-02-01",0.18637815108648345,1],["2018-03-01",0.18289672279506933,1],["2018-04-01",0.1836326437348602,1],["2018-05-01",0.17891898340194037,1],["2018-06-01",0.17423463032328002,1],["2018-07-01",0.17481827988420953,1],["2018-08-01",0.17466734573606552,1],["2018-09-01",0.17378528033357102,1],["2018-10-01",0.17352286885682094,1],["2018-11-01",0.17099727881324303,1],["2018-12-01",0.1701039905002281,1],["2019-01-01",0.17254621458503627,1],["2019-02-01",0.17283783404583236,1],["2019-03-01",0.17242578496705152,1],["2019-04-01",0.1706275654838946,1],["2019-05-01",0.1703766201883223,1],["2019-06-01",0.17061195263444087,1],["2019-07-01",0.17280143451333527,1],["2019-08-01",0.1695733286943295,1],["2019-09-01",0.16820872170318008,1],["2019-10-01",0.16802814302723054,1],["2019-11-01",0.1729296544943504,1],["2019-12-01",0.17184713487235345,1],["2020-01-01",0.17330278435473304,1],["2020-02-01",0.17182586495372001,1],["2020-03-01",0.1725272933121228,1],["2020-04-01",0.1755134248148341,1],["2020-05-01",0.17647598971999642,1],["2020-06-01",0.17275068910803493,1],["2020-07-01",0.17368296885656692,1],["2020-08-01",0.18074809945542902,1],["2020-09-01",0.18285522933921855,1],["2020-10-01",0.1801444027759562,1],["2020-11-01",0.18102752169043812,1],["2020-12-01",0.18861872861750234,1],["2021-01-01",0.19142263275250845,1],["2021-02-01",0.19170085529691458,1],["2021-03-01",0.18919169797734164,1],["2021-04-01",0.18602730489747601,1],["2021-05-01",0.19020619261997515,1],["2021-06-01",0.19426353272689473,1],["2021-07-01",0.1883533431280924,1],["2021-08-01",0.18759380040514942,1],["2021-09-01",0.1868407884655278,1],["2021-10-01",0.1832883157551826,1],["2021-11-01",0.18373084125653727,1],["2021-12-01",0.1794601169811808,1],["2022-01-01",0.18206448622145852,1],["2022-02-01",0.18234423470177114,1],["2022-03-01",0.1817586548944465,1],["2022-04-01",0.17954994176661454,1],["2022-05-01",0.17249365850914872,1],["2022-06-01",0.1750435074047593,1],["2022-07-01",0.17027893175583708,1],["2022-08-01",0.1684956736451635,1],["2022-09-01",0.16172734931439958,1],["2022-10-01",0.1600628395648701,1],["2022-11-01",0.16156961900417213,1],["2022-12-01",0.17236701144803432,1],["2023-01-01",0.17707719691823987,1],["2023-02-01",0.18417345552073047,1],["2023-03-01",0.17922901218468273,1],["2023-04-01",0.18356675455974308,1],["2023-05-01",0.18580829646954988,1],["2023-06-01",0.18405892247772837,1],["2023-07-01",0.1873888907444716,1],["2023-08-01",0.18912334016936735,1],["2023-09-01",0.1846822620865582,1],["2023-10-01",0.18053576182417158,1],["2023-11-01",0.18204447125332607,1],["2023-12-01",0.18830779435718126,1],["2024-01-01",0.19079807694315398,0],["2024-02-01",0.18799315409832829,0],["2024-03-03",0.18762851684753515,0]],"^IXIC":[["2013-04-01",0.000052222247518370426,1],["2013-05-01",0.00005283104819064834,1],["2013-06-01",0.000050982037715393865,1],["2013-07-01",0.000051693851331320714,1],["2013-08-01",0.00004992684165324624,1],["2013-09-01",0.00004959004964553981,1],["2013-10-01",0.00005044689326485991,1],["2013-11-01",0.00004816152433962062,1],["2013-12-01",0.00004677909057749744,1],["2014-01-01",0.00004484468688463116,1],["2014-02-01",0.00004534268890528878,1],["2014-03-01",0.000044365692492154344,1],["2014-04-01",0.000044637477995836956,1],["2014-05-01",0.00004591311213759014,1],["2014-06-01",0.00004353765924054811,1],["2014-07-01",0.0000426930145872571,1],["2014-08-01",0.00004274543890814908,1],["2014-09-01",0.000039949166160188974,1],["2014-10-01",0.000039288661372881185,1],["2014-11-01",0.00003815681917282055,1],["2014-12-01",0.00003665700824769812,1],["2015-01-01",0.00003620884016578037,1],["2015-02-01",0.00003430716241904468,1],["2015-03-01",0.00003144947885335204,1],["2015-04-01",0.00003075965849136945,1],["2015-05-01",0.000031597620636464655,1],["2015-06-01",0.000030159748928843513,1],["2015-07-01",0.00003115821225740647,1],["2015-08-01",0.0000306759087479942,1],["2015-09-01",0.00003453396063038191,1],["2015-10-01",0.000035369626145343304,1],["2015-11-01",0.000031623394526309685,1],["2015-12-01",0.00003023768992965915,1],["2016-01-01",0.00003246054968452707,1],["2016-02-01",0.00003477116614604716,1],["2016-03-01",0.000034887054243676174,1],["2016-04-01",0.00003476199432792604,1],["2016-05-01",0.000035291697063759116,1],["2016-06-01",0.00003335950605788353,1],["2016-07-01",0.000033731592280401386,1],["2016-08-01",0.00003171233428049914,1],["2016-09-01",0.000031489898370133035,1],["2016-10-01",0.00003107224402903053,1],["2016-11-01",0.00003126157290291925,1],["2016-12-01",0.000029298861150089327,1],["2017-01-01",0.000028407637336194356,1],["2017-02-01",0.000027883300318014025,1],["2017-03-01",0.000026371100646955843,1],["2017-04-01",0.00002656238470474788,1],["2017-05-01",0.000026508129792543677,1],["2017-06-01",0.000026608471075638167,1],["2017-07-01",0.000027362075226134885,1],["2017-08-01",0.00002745052287646757,1],["2017-09-01",0.00002731427630237732,1],["2017-10-01",0.000026982302919079655,1],["2017-11-01",0.000025606490421362624,1],["2017-12-01",0.00002587838349714019,1],["2018-01-01",0.00002580071771292988,1],["2018-02-01",0.00002526418030994128,1],["2018-03-01",0.00002514130695832425,1],["2018-04-01",0.00002617277599834906,1],["2018-05-01",0.000025365447093030443,1],["2018-06-01",0.000023269569757871905,1],["2018-07-01",0.000023459558258061198,1],["2018-08-01",0.00002267871097059119,1],["2018-09-01",0.00002148693749882457,1],["2018-10-01",0.000021445080498896488,1],["2018-11-01",0.000023335355251666327,1],["2018-12-01",0.000022722553997695327,1],["2019-01-01",0.000026517380822590886,1],["2019-02-01",0.000023818773196382748,1],["2019-03-01",0.000022725129066504734,1],["2019-04-01",0.000021874655185638556,1],["2019-05-01",0.000020948983515326113,1],["2019-06-01",0.0000229279853046255,1],["2019-07-01",0.000021213431678022424,1],["2019-08-01",0.000020703508364852037,1],["2019-09-01",0.0000212749003291493,1],["2019-10-01",0.000020933312577248076,1],["2019-11-01",0.0000207472850840812,1],["2019-12-01",0.000019814401967913643,1],["2020-01-01",0.00001917180728743017,1],["2020-02-01",0.000018695583159710472,1],["2020-03-01",0.000019905909021776824,1],["2020-04-01",0.00002352884574231974,1],["2020-05-01",0.000020328313986422778,1],["2020-06-01",0.000018239154269443123,1],["2020-07-01",0.000017258412706569586,1],["2020-08-01",0.000016660899921102166,1],["2020-09-01",0.000015429571101494885,1],["2020-10-01",0.00001595329069923779,1],["2020-11-01",0.00001644142777855217,1],["2020-12-01",0.000015318217223039843,1],["2021-01-01",0.000014771952327932055,1],["2021-02-01",0.000014494045886193663,1],["2021-03-01",0.000014112295823399354,1],["2021-04-01",0.000013867814436874183,1],["2021-05-01",0.000013555396003316466,1],["2021-06-01",0.000014047486869484556,1],["2021-07-01",0.000012995540648379393,1],["2021-08-01",0.000012710813042909037,1],["2021-09-01",0.00001220465261183604,1],["2021-10-01",0.000012644995160405815,1],["2021-11-01",0.00001182213308463512,1],["2021-12-01",0.000011392651492409307,1],["2022-01-01",0.000011572508261335358,1],["2022-02-01",0.000012771502902586813,1],["2022-03-01",0.000013250902353373666,1],["2022-04-01",0.00001258275068145367,1],["2022-05-01",0.000013987835608451023,1],["2022-06-01",0.00001437505902285231,1],["2022-07-01",0.000015470297129069303,1],["2022-08-01",0.000013678861936443948,1],["2022-09-01",0.000013814065532204428,1],["2022-10-01",0.000015016670692566295,1],["2022-11-01",0.000014484390995650694,1],["2022-12-01",0.000015020867892995225,1],["2023-01-01",0.000016765404109365375,1],["2023-02-01",0.000015913871354050256,1],["2023-03-01",0.000015656497789355994,1],["2023-04-01",0.00001511323865683593,1],["2023-05-01",0.00001521765262525478,1],["2023-06-01",0.000014219127181224579,1],["2023-07-01",0.000013580184227234137,1],["2023-08-01",0.000013248635496141952,1],["2023-09-01",0.000013070260821424715,1],["2023-10-01",0.00001365834684410227,1],["2023-11-01",0.000014126144933566569,1],["2023-12-01",0.000013278552433237685,1],["2024-01-01",0.000012827882399249475,0],["2024-02-01",0.00001232417158744808,0],["2024-03-03",0.00001152867610511648,0]],"^GSPC":[["2013-04-01",0.00010877986777925752,1],["2013-05-01",0.00010996946943113592,1],["2013-06-01",0.00010812987698231428,1],["2013-07-01",0.00011016084116247416,1],["2013-08-01",0.00010799070573678721,1],["2013-09-01",0.00010981197317923514,1],["2013-10-01",0.00011316840029734406,1],["2013-11-01",0.00010768908245078266,1],["2013-12-01",0.00010527683602567509,1],["2014-01-01",0.00010106683857663477,1],["2014-02-01",0.00010441271319276422,1],["2014-03-01",0.00010177255519985918,1],["2014-04-01",0.0001005167471093463,1],["2014-05-01",0.00010041414563377603,1],["2014-06-01",0.0000961323965393566,1],["2014-07-01",0.00009626722001076966,1],["2014-08-01",0.00009664992320328921,1],["2014-09-01",0.00009154538089227953,1],["2014-10-01",0.00008941406990513467,1],["2014-11-01",0.0000876061641245533,1],["2014-12-01",0.00008478022094487708,1],["2015-01-01",0.00008371595802991249,1],["2015-02-01",0.00007990749066805307,1],["2015-03-01",0.00007429676977559236,1],["2015-04-01",0.00007281227610296914,1],["2015-05-01",0.0000751774466335153,1],["2015-06-01",0.00007287261800282025,1],["2015-07-01",0.00007580851537361326,1],["2015-08-01",0.00007484024218890905,1],["2015-09-01",0.00008192430893818714,1],["2015-10-01",0.00008520585413994132,1],["2015-11-01",0.00007698760828292757,1],["2015-12-01",0.00007446648374024148,1],["2016-01-01",0.00007800039829423493,1],["2016-02-01",0.00008235456624085514,1],["2016-03-01",0.00008277428763001885,1],["2016-04-01",0.00008185113403425361,1],["2016-05-01",0.0000817182293051259,1],["2016-06-01",0.00007852565803195594,1],["2016-07-01",0.00007772241878118807,1],["2016-08-01",0.00007540710734375046,1],["2016-09-01",0.00007567854457574075,1],["2016-10-01",0.00007609371010018729,1],["2016-11-01",0.00007636328370226955,1],["2016-12-01",0.00007089616847865027,1],["2017-01-01",0.00006845403161030848,1],["2017-02-01",0.00006898279563965331,1],["2017-03-01",0.00006509162455397573,1],["2017-04-01",0.0000665349271193162,1],["2017-05-01",0.00006733919596735439,1],["2017-06-01",0.00006846847527771079,1],["2017-07-01",0.00006947220884900962,1],["2017-08-01",0.00007061447709602939,1],["2017-09-01",0.00007111291324155954,1],["2017-10-01",0.00006962915551809219,1],["2017-11-01",0.00006699612363779031,1],["2017-12-01",0.000066958786524919,1],["2018-01-01",0.00006669685402278721,1],["2018-02-01",0.00006617484930641448,1],["2018-03-01",0.00006735981789634138,1],["2018-04-01",0.000069730827299425,1],["2018-05-01",0.00006769644112741077,1],["2018-06-01",0.00006408748058394327,1],["2018-07-01",0.00006462902569401718,1],["2018-08-01",0.00006191308945057777,1],["2018-09-01",0.00005998884440003864,1],["2018-10-01",0.00005929790504160649,1],["2018-11-01",0.00006292262744989222,1],["2018-12-01",0.000060958247805134595,1],["2019-01-01",0.00006966047788490525,1],["2019-02-01",0.00006395905358973649,1],["2019-03-01",0.00006161981072039584,1],["2019-04-01",0.00005989811681123005,1],["2019-05-01",0.000057709204488320875,1],["2019-06-01",0.00006200621139375575,1],["2019-07-01",0.00005815469411186889,1],["2019-08-01",0.00005689769045783223,1],["2019-09-01",0.000057823356098791864,1],["2019-10-01",0.00005631555099552837,1],["2019-11-01",0.0000566848665686171,1],["2019-12-01",0.000054661364096741184,1],["2020-01-01",0.00005341152983842189,1],["2020-02-01",0.00005310380869029971,1],["2020-03-01",0.00005800640545945137,1],["2020-04-01",0.00007025932689689946,1],["2020-05-01",0.0000615093929807604,1],["2020-06-01",0.00005684869831294884,1],["2020-07-01",0.0000559199764380039,1],["2020-08-01",0.00005496770295102942,1],["2020-09-01",0.000052133531126718314,1],["2020-10-01",0.00005320475876244493,1],["2020-11-01",0.000054920066859268673,1],["2020-12-01",0.000051734900740980605,1],["2021-01-01",0.00005084793041291924,1],["2021-02-01",0.000051378216297948216,1],["2021-03-01",0.000049236487994820254,1],["2021-04-01",0.00004659092250170039,1],["2021-05-01",0.00004537383134639282,1],["2021-06-01",0.00004607200530424488,1],["2021-07-01",0.000043795668178194343,1],["2021-08-01",0.000042568587664923766,1],["2021-09-01",0.000041256137720913855,1],["2021-10-01",0.000042455760067285904,1],["2021-11-01",0.00003984948588132343,1],["2021-12-01",0.00003898916834533491,1],["2022-01-01",0.00003810363049246383,1],["2022-02-01",0.000040345484593130855,1],["2022-03-01",0.000041657762342563626,1],["2022-04-01",0.00003954565949683075,1],["2022-05-01",0.00004175985247463414,1],["2022-06-01",0.00004218139671832232,1],["2022-07-01",0.00004503542231045678,1],["2022-08-01",0.00004097278909998099,1],["2022-09-01",0.00004108164647716062,1],["2022-10-01",0.00004434143861370177,1],["2022-11-01",0.00004140910130714805,1],["2022-12-01",0.00004217301486138153,1],["2023-01-01",0.0000459548061853643,1],["2023-02-01",0.00004525068424957898,1],["2023-03-01",0.00004522170901441016,1],["2023-04-01",0.000044748365714448775,1],["2023-05-01",0.000044592670792249115,1],["2023-06-01",0.00004400134159640663,1],["2023-07-01",0.000042105321580274045,1],["2023-08-01",0.000041303856432247224,1],["2023-09-01",0.000040763311281453605,1],["2023-10-01",0.00004213675300417235,1],["2023-11-01",0.000043330819106296354,1],["2023-12-01",0.00004130072993515698,1],["2024-01-01",0.00004020864644324115,0],["2024-02-01",0.000038672887343942815,0],["2024-03-03",0.00003652435118756876,0]],"XAU":[["2013-04-01",0.0001066844992474801,1],["2013-05-01",0.00012280153016347241,1],["2013-06-01",0.00012632860370528272,1],["2013-07-01",0.00014133577349871007,1],["2013-08-01",0.00013993275539631196,1],["2013-09-01",0.00012930444355689118,1],["2013-10-01",0.00014754330275313125,1],["2013-11-01",0.00014391768265612084,1],["2013-12-01",0.00015194489572145542,1],["2014-01-01",0.00015403865600292552,1],["2014-02-01",0.00014951250595308723,1],["2014-03-01",0.00014254431532906829,1],["2014-04-01",0.0001473819257980121,1],["2014-05-01",0.0001473678635418853,1],["2014-06-01",0.00014812713713419757,1],["2014-07-01",0.0001423771007475807,1],["2014-08-01",0.00014417052005964105,1],["2014-09-01",0.00014257120123074078,1],["2014-10-01",0.00014526778965430907,1],["2014-11-01",0.00015060120570588268,1],["2014-12-01",0.00014449701887212516,1],["2015-01-01",0.00014528803264937144,1],["2015-02-01",0.00012428699208648947,1],["2015-03-01",0.0001289052102607584,1],["2015-04-01",0.00012508199649724158,1],["2015-05-01",0.0001331153972040061,1],["2015-06-01",0.00012921754106027514,1],["2015-07-01",0.0001344453406958879,1],["2015-08-01",0.00014364049296859013,1],["2015-09-01",0.0001417883705408179,1],["2015-10-01",0.0001470453125302663,1],["2015-11-01",0.00014064922271781987,1],["2015-12-01",0.00014541418866875652,1],["2016-01-01",0.00014968005411438465,1],["2016-02-01",0.00014165007362397058,1],["2016-03-01",0.00013003674727084594,1],["2016-04-01",0.00013786774817151556,1],["2016-05-01",0.00013041045951936185,1],["2016-06-01",0.00013515982565555723,1],["2016-07-01",0.0001210690157968848,1],["2016-08-01",0.00012126450147128934,1],["2016-09-01",0.00012471630328029346,1],["2016-10-01",0.00012494680795816342,1],["2016-11-01",0.0001252812145827424,1],["2016-12-01",0.0001327732551919713,1],["2017-01-01",0.0001338040509677995,1],["2017-02-01",0.00013033177123627913,1],["2017-03-01",0.0001242107887332244,1],["2017-04-01",0.00012583366378173514,1],["2017-05-01",0.00012798334186866963,1],["2017-06-01",0.00013076031738050716,1],["2017-07-01",0.0001360450460349334,1],["2017-08-01",0.00013798320503785022,1],["2017-09-01",0.00013280471290696744,1],["2017-10-01",0.00013735131146128834,1],["2017-11-01",0.00013570896203883895,1],["2017-12-01",0.00013830730180675808,1],["2018-01-01",0.00013696800450451032,1],["2018-02-01",0.0001382254919717796,1],["2018-03-01",0.00013886067884770047,1],["2018-04-01",0.00013841677786802556,1],["2018-05-01",0.00013704657371638428,1],["2018-06-01",0.0001347443513605086,1],["2018-07-01",0.00013946652732602468,1],["2018-08-01",0.00014341761091042605,1],["2018-09-01",0.00014468667299451788,1],["2018-10-01",0.00014593620316596357,1],["2018-11-01",0.00013867195322638757,1],["2018-12-01",0.00013916377566814162,1],["2019-01-01",0.0001346654186350374,1],["2019-02-01",0.0001311579903656799,1],["2019-03-01",0.00013328513177953083,1],["2019-04-01",0.00013253154893830545,1],["2019-05-01",0.00013340489360745637,1],["2019-06-01",0.00013068704959845538,1],["2019-07-01",0.00012471425131696434,1],["2019-08-01",0.00011790263970788036,1],["2019-09-01",0.00010999504729614352,1],["2019-10-01",0.00011339379232192652,1],["2019-11-01",0.00011422868327624317,1],["2019-12-01",0.00011754515872403848,1],["2020-01-01",0.00011413548074818363,1],["2020-02-01",0.00010810767945293201,1],["2020-03-01",0.00010876120570396222,1],["2020-04-01",0.0001102399821261973,1],["2020-05-01",0.00010378552955432991,1],["2020-06-01",0.00009917444311003176,1],["2020-07-01",0.0000982125083993229,1],["2020-08-01",0.0000914856505393654,1],["2020-09-01",0.00009269845851351685,1],["2020-10-01",0.00009462625189015428,1],["2020-11-01",0.00009646051493274994,1],["2020-12-01",0.00010413451388243686,1],["2021-01-01",0.00010084144293402146,1],["2021-02-01",0.00010318298536356426,1],["2021-03-01",0.00010970280607216156,1],["2021-04-01",0.00010750145895415345,1],["2021-05-01",0.00010752736481192435,1],["2021-06-01",0.0001023030616046373,1],["2021-07-01",0.00010606930164915394,1],["2021-08-01",0.00010342608997737104,1],["2021-09-01",0.00010304082643085392,1],["2021-10-01",0.00010408027010158043,1],["2021-11-01",0.00010253283327162318,1],["2021-12-01",0.00010071301764983866,1],["2022-01-01",0.00009954011655185802,1],["2022-02-01",0.00010125393008754648,1],["2022-03-01",0.00009357299071275896,1],["2022-04-01",0.00009328337674542691,1],["2022-05-01",0.00009092485727334247,1],["2022-06-01",0.00009481756709101001,1],["2022-07-01",0.0000941233823173565,1],["2022-08-01",0.00009508210863796575,1],["2022-09-01",0.00009527358148111279,1],["2022-10-01",0.00009637063444521698,1],["2022-11-01",0.00009810668835552335,1],["2022-12-01",0.00009563438896171288,1],["2023-01-01",0.00009690018369759922,1],["2023-02-01",0.000094296809226614,1],["2023-03-01",0.00009757765110370683,1],["2023-04-01",0.00009320601962770955,1],["2023-05-01",0.0000937811633941112,1],["2023-06-01",0.00009310068416768457,1],["2023-07-01",0.00009762211652223992,1],["2023-08-01",0.00009687275730155334,1],["2023-09-01",0.00009519077834727468,1],["2023-10-01",0.00009768067929258628,1],["2023-11-01",0.00009170308194915048,1],["2023-12-01",0.00009087734155677568,1],["2024-01-01",0.0000924531161635747,0],["2024-02-01",0.00009149062830503343,0],["2024-03-03",0.00009009546121984942,0]],"XAG":[["2013-04-01",0.006078968114720814,1],["2013-05-01",0.007541138315117386,1],["2013-06-01",0.007756858566060127,1],["2013-07-01",0.009065350992790537,1],["2013-08-01",0.009301970621429415,1],["2013-09-01",0.007706165421754511,1],["2013-10-01",0.009005127930071914,1],["2013-11-01",0.008670555061022205,1],["2013-12-01",0.009516812892974097,1],["2014-01-01",0.009625104580844252,1],["2014-02-01",0.009720976471090336,1],["2014-03-01",0.008911354609512883,1],["2014-04-01",0.00954523206224992,1],["2014-05-01",0.009951412251824233,1],["2014-06-01",0.009874921156620715,1],["2014-07-01",0.008963995768786847,1],["2014-08-01",0.009174235844873155,1],["2014-09-01",0.00944000008754366,1],["2014-10-01",0.01024973458044509,1],["2014-11-01",0.0109697449342322,1],["2014-12-01",0.01130608215463333,1],["2015-01-01",0.010977125167600034,1],["2015-02-01",0.009265516363120247,1],["2015-03-01",0.009442739130192017,1],["2015-04-01",0.008854746692576451,1],["2015-05-01",0.009726786075155413,1],["2015-06-01",0.009195644639896234,1],["2015-07-01",0.010063030046025549,1],["2015-08-01",0.010667117859133978,1],["2015-09-01",0.011043837271059766,1],["2015-10-01",0.01126368729636039,1],["2015-11-01",0.01029903132387553,1],["2015-12-01",0.010982377516370104,1],["2016-01-01",0.011470833886870035,1],["2016-02-01",0.011122960370228217,1],["2016-03-01",0.010851494406193188,1],["2016-04-01",0.011185215459255724,1],["2016-05-01",0.009485587212643738,1],["2016-06-01",0.010314486962847052,1],["2016-07-01",0.008257575857084426,1],["2016-08-01",0.008010831289762134,1],["2016-09-01",0.008738518421263466,1],["2016-10-01",0.008682290457940188,1],["2016-11-01",0.00881104175239548,1],["2016-12-01",0.00942859978022423,1],["2017-01-01",0.009676935289086233,1],["2017-02-01",0.008979236728922686,1],["2017-03-01",0.008424733778338534,1],["2017-04-01",0.008609906506918938,1],["2017-05-01",0.009511541762913743,1],["2017-06-01",0.009603755592639474,1],["2017-07-01",0.010161774927907867,1],["2017-08-01",0.010491477884779322,1],["2017-09-01",0.009927421953413972,1],["2017-10-01",0.010552690673964667,1],["2017-11-01",0.01010511793234819,1],["2017-12-01",0.010766074869843314,1],["2018-01-01",0.010519311002512303,1],["2018-02-01",0.010833244942153939,1],["2018-03-01",0.01110519454439291,1],["2018-04-01",0.011197128994583716,1],["2018-05-01",0.011053267691744077,1],["2018-06-01",0.010622217722351373,1],["2018-07-01",0.010847178823922197,1],["2018-08-01",0.011337269650220479,1],["2018-09-01",0.011954708550527188,1],["2018-10-01",0.011967530425003292,1],["2018-11-01",0.011596999539685592,1],["2018-12-01",0.011998169299220048,1],["2019-01-01",0.011157947707228227,1],["2019-02-01",0.010867911648048064,1],["2019-03-01",0.011335971152420934,1],["2019-04-01",0.011299858299889255,1],["2019-05-01",0.011595394902103333,1],["2019-06-01",0.011701780762653187,1],["2019-07-01",0.011406411874475155,1],["2019-08-01",0.010398821543520282,1],["2019-09-01",0.009107240714814427,1],["2019-10-01",0.009700286540620613,1],["2019-11-01",0.009545450616420221,1],["2019-12-01",0.010120859677096564,1],["2020-01-01",0.009684695095346139,1],["2020-02-01",0.009527374786074124,1],["2020-03-01",0.010340592401409526,1],["2020-04-01",0.012546083980164685,1],["2020-05-01",0.011788691410330211,1],["2020-06-01",0.009429119573060148,1],["2020-07-01",0.009640228028811844,1],["2020-08-01",0.0074099906573376435,1],["2020-09-01",0.006462460372545194,1],["2020-10-01",0.007563532086287131,1],["2020-11-01",0.007722264779169842,1],["2020-12-01",0.007913527051956602,1],["2021-01-01",0.007255000093052154,1],["2021-02-01",0.006728473813912452,1],["2021-03-01",0.007135813273539646,1],["2021-04-01",0.007449286698679774,1],["2021-05-01",0.0073406123752872915,1],["2021-06-01",0.006975368218470772,1],["2021-07-01",0.00724338773760431,1],["2021-08-01",0.00735431291886523,1],["2021-09-01",0.007734601409910338,1],["2021-10-01",0.008134403269891833,1],["2021-11-01",0.00764955457145419,1],["2021-12-01",0.008018617206340253,1],["2022-01-01",0.00780873306952432,1],["2022-02-01",0.008059235897810105,1],["2022-03-01",0.007164173695107818,1],["2022-04-01",0.0072928589867089595,1],["2022-05-01",0.00757466400295128,1],["2022-06-01",0.008031563260694348,1],["2022-07-01",0.008569668665419635,1],["2022-08-01",0.00828609489328084,1],["2022-09-01",0.00906993336513091,1],["2022-10-01",0.008410417071631131,1],["2022-11-01",0.008230540581438194,1],["2022-12-01",0.007590920803593304,1],["2023-01-01",0.007389302161044399,1],["2023-02-01",0.0076565878143266715,1],["2023-03-01",0.008543665989541519,1],["2023-04-01",0.007615457722335684,1],["2023-05-01",0.0074436457259540265,1],["2023-06-01",0.007707193130960384,1],["2023-07-01",0.008229280579266657,1],["2023-08-01",0.0077503217609757175,1],["2023-09-01",0.007636864551978239,1],["2023-10-01",0.00816386686755664,1],["2023-11-01",0.00789849454628736,1],["2023-12-01",0.007392738037109708,1],["2024-01-01",0.008010668708342937,0],["2024-02-01",0.008120129299834668,0],["2024-03-03",0.008110334578707962,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.001726752631020014,1],["2013-05-01",0.0014405901964813647,1],["2013-06-01",0.0013756761495671641,1],["2013-07-01",0.00195777533177636,1],["2013-08-01",0.0017445071800515448,1],["2013-09-01",0.0012802913026957665,1],["2013-10-01",0.0013920625793494882,1],["2013-11-01",0.0009066876506954343,1],["2013-12-01",0.00019971742685935347,1],["2014-01-01",0.00024241652996272344,1],["2014-02-01",0.0002172695075585071,1],["2014-03-01",0.000333877861596296,1],["2014-04-01",0.00039131563614844733,1],["2014-05-01",0.00041552136624175103,1],["2014-06-01",0.0002888912318195123,1],["2014-07-01",0.0002922986199298658,1],["2014-08-01",0.0003129039873265972,1],["2014-09-01",0.0003864582926871445,1],["2014-10-01",0.0004635508212179686,1],["2014-11-01",0.000545441629147207,1],["2014-12-01",0.00046164931441848,1],["2015-01-01",0.0005488631184185575,1],["2015-02-01",0.000702686446717489,1],["2015-03-01",0.0006053153367952627,1],["2015-04-01",0.0006128236780993709,1],["2015-05-01",0.000671691635231178,1],["2015-06-01",0.0006878835532064429,1],["2015-07-01",0.0006072759400145742,1],["2015-08-01",0.0005608793801662375,1],["2015-09-01",0.000710150854782686,1],["2015-10-01",0.0006876616894617929,1],["2015-11-01",0.0004932851942050428,1],["2015-12-01",0.00042706780706411475,1],["2016-01-01",0.0003695534241254028,1],["2016-02-01",0.00043024714146974377,1],["2016-03-01",0.0003709756533703632,1],["2016-04-01",0.00040449312147891635,1],["2016-05-01",0.0003730644885126477,1],["2016-06-01",0.0003070751808654626,1],["2016-07-01",0.0002397645781283427,1],["2016-08-01",0.0002745435589180079,1],["2016-09-01",0.0002874540367837192,1],["2016-10-01",0.00026827098353930065,1],["2016-11-01",0.0002229345124512461,1],["2016-12-01",0.00020715506050853838,1],["2017-01-01",0.00015453044149446875,1],["2017-02-01",0.0001649700296646734,1],["2017-03-01",0.00012623012207447733,1],["2017-04-01",0.00014483312895172815,1],["2017-05-01",0.00011435545698104687,1],["2017-06-01",0.00006746621106794106,1],["2017-07-01",0.00006855579490269298,1],["2017-08-01",0.00006398660039960917,1],["2017-09-01",0.00003557325167655845,1],["2017-10-01",0.0000399453885668658,1],["2017-11-01",0.000025613346058597214,1],["2017-12-01",0.00001630027550849124,1],["2018-01-01",0.00001332344450058741,1],["2018-02-01",0.000020636868949680995,1],["2018-03-01",0.000016788563339181285,1],["2018-04-01",0.000026941527621036297,1],["2018-05-01",0.000019711791387441146,1],["2018-06-01",0.000023171426374716748,1],["2018-07-01",0.000027528993959749916,1],["2018-08-01",0.000022975113506342718,1],["2018-09-01",0.0000241585228335226,1],["2018-10-01",0.00002639734359169299,1],["2018-11-01",0.000026929971224507393,1],["2018-12-01",0.000040901717315871964,1],["2019-01-01",0.00004491125116425641,1],["2019-02-01",0.000050019034286247415,1],["2019-03-01",0.00004504086198335057,1],["2019-04-01",0.00004113854355173814,1],["2019-05-01",0.000031674378750490066,1],["2019-06-01",0.000019950189466344964,1],["2019-07-01",0.000016354832377851727,1],["2019-08-01",0.00001630135353940519,1],["2019-09-01",0.000017223539459810774,1],["2019-10-01",0.000020186092719895373,1],["2019-11-01",0.000018680337007959246,1],["2019-12-01",0.000023163702349574677,1],["2020-01-01",0.00002412716182033341,1],["2020-02-01",0.000018302479783749556,1],["2020-03-01",0.00002029191768190147,1],["2020-04-01",0.000026584376428594945,1],["2020-05-01",0.00001999010667024889,1],["2020-06-01",0.00001694409310153038,1],["2020-07-01",0.000018804908441552064,1],["2020-08-01",0.00001527808140805779,1],["2020-09-01",0.00001533813306878519,1],["2020-10-01",0.0000169635693451573,1],["2020-11-01",0.000013160743006307404,1],["2020-12-01",0.000010015095989533938,1],["2021-01-01",0.000006521344331055885,1],["2021-02-01",0.000005713403790952852,1],["2021-03-01",0.000003811164403044942,1],["2021-04-01",0.0000031673639564407867,1],["2021-05-01",0.000003289054802888049,1],["2021-06-01",0.000005304453568224653,1],["2021-07-01",0.0000056071498145299255,1],["2021-08-01",0.000004684782228643401,1],["2021-09-01",0.000003830698220813194,1],["2021-10-01",0.0000038106047745563437,1],["2021-11-01",0.000003008353491751323,1],["2021-12-01",0.000003138602033539547,1],["2022-01-01",0.000003819018891104724,1],["2022-02-01",0.000004700206194723113,1],["2022-03-01",0.0000040937647248800105,1],["2022-04-01",0.000003880618277900093,1],["2022-05-01",0.000004480826541107772,1],["2022-06-01",0.000005871480868007693,1],["2022-07-01",0.000008768148342458214,1],["2022-08-01",0.000007226653744868523,1],["2022-09-01",0.000008036052793529475,1],["2022-10-01",0.000008288617413927082,1],["2022-11-01",0.000007887263952395645,1],["2022-12-01",0.000010155311188778446,1],["2023-01-01",0.000010658482069134479,1],["2023-02-01",0.000007763106558235097,1],["2023-03-01",0.000007579752646820955,1],["2023-04-01",0.000006449009030531699,1],["2023-05-01",0.000006615632116370997,1],["2023-06-01",0.000006862357339078858,1],["2023-07-01",0.00000612628251844212,1],["2023-08-01",0.000006374821845100362,1],["2023-09-01",0.000007159493962609401,1],["2023-10-01",0.0000064522096566665735,1],["2023-11-01",0.000005137605364592349,1],["2023-12-01",0.0000048650802537597314,1],["2024-01-01",0.000004315166390569455,0],["2024-02-01",0.00000436395595950359,0],["2024-03-04",0.0000028790966888287264,0]],"local":[["2013-04-01",87.2518328740378,1],["2013-05-01",87.5805515176486,1],["2013-06-01",89.0123958688499,1],["2013-07-01",89.134177317672,1],["2013-08-01",90.5209731589229,1],["2013-09-01",89.2065048696609,1],["2013-10-01",92.4445069538158,1],["2013-11-01",91.7917828399408,1],["2013-12-01",91.7921994654468,1],["2014-01-01",88.97499640548,1],["2014-02-01",90.5525337370112,1],["2014-03-01",89.9257363639872,1],["2014-04-01",89.5962258260899,1],["2014-05-01",89.6155056994859,1],["2014-06-01",89.0626655460004,1],["2014-07-01",90.685631258089,1],["2014-08-01",91.2749428395172,1],["2014-09-01",91.7329881524747,1],["2014-10-01",91.6744680096183,1],["2014-11-01",92.5121473456979,1],["2014-12-01",92.2292451110541,1],["2015-01-01",93.8143023155442,1],["2015-02-01",92.6178376463533,1],["2015-03-01",91.581507458106,1],["2015-04-01",91.7730921524468,1],["2015-05-01",92.0541848749645,1],["2015-06-01",92.3090809640256,1],["2015-07-01",92.6512966716228,1],["2015-08-01",94.1467124553587,1],["2015-09-01",93.9450620265475,1],["2015-10-01",95.8747631499393,1],["2015-11-01",95.5382339574862,1],["2015-12-01",96.005635613671,1],["2016-01-01",96.0737427121437,1],["2016-02-01",96.2019863133822,1],["2016-03-01",96.7069755049043,1],["2016-04-01",97.074339772286,1],["2016-05-01",96.7621723572815,1],["2016-06-01",96.7068483505747,1],["2016-07-01",96.3288864660493,1],["2016-08-01",96.5032702191207,1],["2016-09-01",96.5637211157051,1],["2016-10-01",96.5327111296973,1],["2016-11-01",96.6929738189087,1],["2016-12-01",95.9721301684201,1],["2017-01-01",96.114267597437,1],["2017-02-01",96.1792591600394,1],["2017-03-01",96.401827775714,1],["2017-04-01",96.6523759901303,1],["2017-05-01",96.7831905405941,1],["2017-06-01",96.8378120789682,1],["2017-07-01",97.0868891272037,1],["2017-08-01",97.1447207455955,1],["2017-09-01",97.3067551837884,1],["2017-10-01",97.5140217699052,1],["2017-11-01",97.6246203622075,1],["2017-12-01",97.6862956576482,1],["2018-01-01",97.7571754133822,1],["2018-02-01",97.7202817691286,1],["2018-03-01",97.7702577677714,1],["2018-04-01",97.8253453553857,1],["2018-05-01",97.8744075391404,1],["2018-06-01",97.9480375495183,1],["2018-07-01",98.1832574867698,1],["2018-08-01",98.2416033704075,1],["2018-09-01",98.1730719091647,1],["2018-10-01",98.317834864434,1],["2018-11-01",98.3704134000231,1],["2018-12-01",98.5609965536149,1],["2019-01-01",98.7505119341152,1],["2019-02-01",98.9519433518646,1],["2019-03-01",99.489018569787,1],["2019-04-01",99.887427777609,1],["2019-05-01",99.7638306106265,1],["2019-06-01",99.9818228382688,1],["2019-07-01",100.421096431026,1],["2019-08-01",100.398964126647,1],["2019-09-01",100.393874790328,1],["2019-10-01",100.790305612421,1],["2019-11-01",101.568684846849,1],["2019-12-01",102.305005378203,1],["2020-01-01",101.327667927627,1],["2020-02-01",101.593055395535,1],["2020-03-01",102.409322002078,1],["2020-04-01",105.125069331051,1],["2020-05-01",104.349993478205,1],["2020-06-01",101.853918758796,1],["2020-07-01",101.257229548222,1],["2020-08-01",100.657896124804,1],["2020-09-01",100.602714998155,1],["2020-10-01",100.6185960207,1],["2020-11-01",102,1],["2020-12-01",102.5,1],["2021-01-01",103.3,1],["2021-02-01",104.2,1],["2021-03-01",103,1],["2021-04-01",103.6,1],["2021-05-01",103.8,1],["2021-06-01",104.3,1],["2021-07-01",104.3,1],["2021-08-01",103.7,1],["2021-09-01",103.5,1],["2021-10-01",103.7,1],["2021-11-01",103.9,1],["2021-12-01",104,1],["2022-01-01",105,1],["2022-02-01",106.1,1],["2022-03-01",107.1,1],["2022-04-01",106.6,1],["2022-05-01",107.4,1],["2022-06-01",107.8,1],["2022-07-01",107.1,1],["2022-08-01",107.7,1],["2022-09-01",106.6,1],["2022-10-01",107.1,1],["2022-11-01",107.3,1],["2022-12-01",107.4,1],["2023-01-01",108.5,1],["2023-02-01",109.7,1],["2023-03-01",110.2,1],["2023-04-01",110.8,1],["2023-05-01",111.1,1],["2023-06-01",112.2,1],["2023-07-01",112.6,1],["2023-08-01",112.7,1],["2023-09-01",112.3,1],["2023-10-01",112.1,1],["2023-11-01",112.8,1],["2023-12-01",113.4,1],["2024-01-01",113.4,0],["2024-02-01",113.4,0],["2024-03-04",113.4,0]],"USD":[["2013-04-01",0.17069519879596817,1],["2013-05-01",0.17568173127821518,1],["2013-06-01",0.17643659735374684,1],["2013-07-01",0.17733472208119205,1],["2013-08-01",0.1824416628374341,1],["2013-09-01",0.17964689214178303,1],["2013-10-01",0.19039565219198024,1],["2013-11-01",0.18939278402942641,1],["2013-12-01",0.1901878732807483,1],["2014-01-01",0.18655523313906447,1],["2014-02-01",0.18613446119276342,1],["2014-03-01",0.18906084583939237,1],["2014-04-01",0.18836435949287744,1],["2014-05-01",0.18921941339704337,1],["2014-06-01",0.18494623324951,1],["2014-07-01",0.18890420690935478,1],["2014-08-01",0.18651502653355376,1],["2014-09-01",0.18346334654134008,1],["2014-10-01",0.17627446869834856,1],["2014-11-01",0.17680763308117434,1],["2014-12-01",0.1751372872821346,1],["2015-01-01",0.17236277778362294,1],["2015-02-01",0.1595488929081111,1],["2015-03-01",0.1564117871487349,1],["2015-04-01",0.15054883791974577,1],["2015-05-01",0.15692388975810592,1],["2015-06-01",0.15366210942809677,1],["2015-07-01",0.1566962012772586,1],["2015-08-01",0.15750054053573478,1],["2015-09-01",0.1613982590106066,1],["2015-10-01",0.16356541994467885,1],["2015-11-01",0.16019273658066044,1],["2015-12-01",0.1551084679133403,1],["2016-01-01",0.15898040798129012,1],["2016-02-01",0.15951584867564256,1],["2016-03-01",0.16034124201090744,1],["2016-04-01",0.16833668885410935,1],["2016-05-01",0.16892546569865524,1],["2016-06-01",0.16442801174642,1],["2016-07-01",0.16316578948367222,1],["2016-08-01",0.16387094793417478,1],["2016-09-01",0.16432310009656964,1],["2016-10-01",0.16469190551644775,1],["2016-11-01",0.16255298955864386,1],["2016-12-01",0.1559836174717708,1],["2017-01-01",0.1541290486076964,1],["2017-02-01",0.1576663939565212,1],["2017-03-01",0.1549265207339342,1],["2017-04-01",0.15717812558611902,1],["2017-05-01",0.16083966956802598,1],["2017-06-01",0.16539586559469152,1],["2017-07-01",0.16891402643986717,1],["2017-08-01",0.17491912813479316,1],["2017-09-01",0.17596320923637254,1],["2017-10-01",0.1755490234803854,1],["2017-11-01",0.17306505392952748,1],["2017-12-01",0.1771126927990243,1],["2018-01-01",0.17899634671263764,1],["2018-02-01",0.18637815108648345,1],["2018-03-01",0.18289672279506933,1],["2018-04-01",0.1836326437348602,1],["2018-05-01",0.17891898340194037,1],["2018-06-01",0.17423463032328002,1],["2018-07-01",0.17481827988420953,1],["2018-08-01",0.17466734573606552,1],["2018-09-01",0.17378528033357102,1],["2018-10-01",0.17352286885682094,1],["2018-11-01",0.17099727881324303,1],["2018-12-01",0.1701039905002281,1],["2019-01-01",0.17254621458503627,1],["2019-02-01",0.17283783404583236,1],["2019-03-01",0.17242578496705152,1],["2019-04-01",0.1706275654838946,1],["2019-05-01",0.1703766201883223,1],["2019-06-01",0.17061195263444087,1],["2019-07-01",0.17280143451333527,1],["2019-08-01",0.1695733286943295,1],["2019-09-01",0.16820872170318008,1],["2019-10-01",0.16802814302723054,1],["2019-11-01",0.1729296544943504,1],["2019-12-01",0.17184713487235345,1],["2020-01-01",0.17330278435473304,1],["2020-02-01",0.17182586495372001,1],["2020-03-01",0.1725272933121228,1],["2020-04-01",0.1755134248148341,1],["2020-05-01",0.17647598971999642,1],["2020-06-01",0.17275068910803493,1],["2020-07-01",0.17368296885656692,1],["2020-08-01",0.18074809945542902,1],["2020-09-01",0.18285522933921855,1],["2020-10-01",0.1801444027759562,1],["2020-11-01",0.18102752169043812,1],["2020-12-01",0.18861872861750234,1],["2021-01-01",0.19142263275250845,1],["2021-02-01",0.19170085529691458,1],["2021-03-01",0.18919169797734164,1],["2021-04-01",0.18602730489747601,1],["2021-05-01",0.19020619261997515,1],["2021-06-01",0.19426353272689473,1],["2021-07-01",0.1883533431280924,1],["2021-08-01",0.18759380040514942,1],["2021-09-01",0.1868407884655278,1],["2021-10-01",0.1832883157551826,1],["2021-11-01",0.18373084125653727,1],["2021-12-01",0.1794601169811808,1],["2022-01-01",0.18206448622145852,1],["2022-02-01",0.18234423470177114,1],["2022-03-01",0.1817586548944465,1],["2022-04-01",0.17954994176661454,1],["2022-05-01",0.17249365850914872,1],["2022-06-01",0.1750435074047593,1],["2022-07-01",0.17027893175583708,1],["2022-08-01",0.1684956736451635,1],["2022-09-01",0.16172734931439958,1],["2022-10-01",0.1600628395648701,1],["2022-11-01",0.16156961900417213,1],["2022-12-01",0.17236701144803432,1],["2023-01-01",0.17707719691823987,1],["2023-02-01",0.18417345552073047,1],["2023-03-01",0.17922901218468273,1],["2023-04-01",0.18356675455974308,1],["2023-05-01",0.18580829646954988,1],["2023-06-01",0.18405892247772837,1],["2023-07-01",0.1873888907444716,1],["2023-08-01",0.18912334016936735,1],["2023-09-01",0.1846822620865582,1],["2023-10-01",0.18053576182417158,1],["2023-11-01",0.18204447125332607,1],["2023-12-01",0.18830779435718126,1],["2024-01-01",0.19079807694315398,0],["2024-02-01",0.18799315409832829,0],["2024-03-04",0.18768152322324247,0]],"^IXIC":[["2013-04-01",0.000052222247518370426,1],["2013-05-01",0.00005283104819064834,1],["2013-06-01",0.000050982037715393865,1],["2013-07-01",0.000051693851331320714,1],["2013-08-01",0.00004992684165324624,1],["2013-09-01",0.00004959004964553981,1],["2013-10-01",0.00005044689326485991,1],["2013-11-01",0.00004816152433962062,1],["2013-12-01",0.00004677909057749744,1],["2014-01-01",0.00004484468688463116,1],["2014-02-01",0.00004534268890528878,1],["2014-03-01",0.000044365692492154344,1],["2014-04-01",0.000044637477995836956,1],["2014-05-01",0.00004591311213759014,1],["2014-06-01",0.00004353765924054811,1],["2014-07-01",0.0000426930145872571,1],["2014-08-01",0.00004274543890814908,1],["2014-09-01",0.000039949166160188974,1],["2014-10-01",0.000039288661372881185,1],["2014-11-01",0.00003815681917282055,1],["2014-12-01",0.00003665700824769812,1],["2015-01-01",0.00003620884016578037,1],["2015-02-01",0.00003430716241904468,1],["2015-03-01",0.00003144947885335204,1],["2015-04-01",0.00003075965849136945,1],["2015-05-01",0.000031597620636464655,1],["2015-06-01",0.000030159748928843513,1],["2015-07-01",0.00003115821225740647,1],["2015-08-01",0.0000306759087479942,1],["2015-09-01",0.00003453396063038191,1],["2015-10-01",0.000035369626145343304,1],["2015-11-01",0.000031623394526309685,1],["2015-12-01",0.00003023768992965915,1],["2016-01-01",0.00003246054968452707,1],["2016-02-01",0.00003477116614604716,1],["2016-03-01",0.000034887054243676174,1],["2016-04-01",0.00003476199432792604,1],["2016-05-01",0.000035291697063759116,1],["2016-06-01",0.00003335950605788353,1],["2016-07-01",0.000033731592280401386,1],["2016-08-01",0.00003171233428049914,1],["2016-09-01",0.000031489898370133035,1],["2016-10-01",0.00003107224402903053,1],["2016-11-01",0.00003126157290291925,1],["2016-12-01",0.000029298861150089327,1],["2017-01-01",0.000028407637336194356,1],["2017-02-01",0.000027883300318014025,1],["2017-03-01",0.000026371100646955843,1],["2017-04-01",0.00002656238470474788,1],["2017-05-01",0.000026508129792543677,1],["2017-06-01",0.000026608471075638167,1],["2017-07-01",0.000027362075226134885,1],["2017-08-01",0.00002745052287646757,1],["2017-09-01",0.00002731427630237732,1],["2017-10-01",0.000026982302919079655,1],["2017-11-01",0.000025606490421362624,1],["2017-12-01",0.00002587838349714019,1],["2018-01-01",0.00002580071771292988,1],["2018-02-01",0.00002526418030994128,1],["2018-03-01",0.00002514130695832425,1],["2018-04-01",0.00002617277599834906,1],["2018-05-01",0.000025365447093030443,1],["2018-06-01",0.000023269569757871905,1],["2018-07-01",0.000023459558258061198,1],["2018-08-01",0.00002267871097059119,1],["2018-09-01",0.00002148693749882457,1],["2018-10-01",0.000021445080498896488,1],["2018-11-01",0.000023335355251666327,1],["2018-12-01",0.000022722553997695327,1],["2019-01-01",0.000026517380822590886,1],["2019-02-01",0.000023818773196382748,1],["2019-03-01",0.000022725129066504734,1],["2019-04-01",0.000021874655185638556,1],["2019-05-01",0.000020948983515326113,1],["2019-06-01",0.0000229279853046255,1],["2019-07-01",0.000021213431678022424,1],["2019-08-01",0.000020703508364852037,1],["2019-09-01",0.0000212749003291493,1],["2019-10-01",0.000020933312577248076,1],["2019-11-01",0.0000207472850840812,1],["2019-12-01",0.000019814401967913643,1],["2020-01-01",0.00001917180728743017,1],["2020-02-01",0.000018695583159710472,1],["2020-03-01",0.000019905909021776824,1],["2020-04-01",0.00002352884574231974,1],["2020-05-01",0.000020328313986422778,1],["2020-06-01",0.000018239154269443123,1],["2020-07-01",0.000017258412706569586,1],["2020-08-01",0.000016660899921102166,1],["2020-09-01",0.000015429571101494885,1],["2020-10-01",0.00001595329069923779,1],["2020-11-01",0.00001644142777855217,1],["2020-12-01",0.000015318217223039843,1],["2021-01-01",0.000014771952327932055,1],["2021-02-01",0.000014494045886193663,1],["2021-03-01",0.000014112295823399354,1],["2021-04-01",0.000013867814436874183,1],["2021-05-01",0.000013555396003316466,1],["2021-06-01",0.000014047486869484556,1],["2021-07-01",0.000012995540648379393,1],["2021-08-01",0.000012710813042909037,1],["2021-09-01",0.00001220465261183604,1],["2021-10-01",0.000012644995160405815,1],["2021-11-01",0.00001182213308463512,1],["2021-12-01",0.000011392651492409307,1],["2022-01-01",0.000011572508261335358,1],["2022-02-01",0.000012771502902586813,1],["2022-03-01",0.000013250902353373666,1],["2022-04-01",0.00001258275068145367,1],["2022-05-01",0.000013987835608451023,1],["2022-06-01",0.00001437505902285231,1],["2022-07-01",0.000015470297129069303,1],["2022-08-01",0.000013678861936443948,1],["2022-09-01",0.000013814065532204428,1],["2022-10-01",0.000015016670692566295,1],["2022-11-01",0.000014484390995650694,1],["2022-12-01",0.000015020867892995225,1],["2023-01-01",0.000016765404109365375,1],["2023-02-01",0.000015913871354050256,1],["2023-03-01",0.000015656497789355994,1],["2023-04-01",0.00001511323865683593,1],["2023-05-01",0.00001521765262525478,1],["2023-06-01",0.000014219127181224579,1],["2023-07-01",0.000013580184227234137,1],["2023-08-01",0.000013248635496141952,1],["2023-09-01",0.000013070260821424715,1],["2023-10-01",0.00001365834684410227,1],["2023-11-01",0.000014126144933566569,1],["2023-12-01",0.000013278552433237685,1],["2024-01-01",0.000012827882399249475,0],["2024-02-01",0.00001232417158744808,0],["2024-03-04",0.0000115319330372039,0]],"^GSPC":[["2013-04-01",0.00010877986777925752,1],["2013-05-01",0.00010996946943113592,1],["2013-06-01",0.00010812987698231428,1],["2013-07-01",0.00011016084116247416,1],["2013-08-01",0.00010799070573678721,1],["2013-09-01",0.00010981197317923514,1],["2013-10-01",0.00011316840029734406,1],["2013-11-01",0.00010768908245078266,1],["2013-12-01",0.00010527683602567509,1],["2014-01-01",0.00010106683857663477,1],["2014-02-01",0.00010441271319276422,1],["2014-03-01",0.00010177255519985918,1],["2014-04-01",0.0001005167471093463,1],["2014-05-01",0.00010041414563377603,1],["2014-06-01",0.0000961323965393566,1],["2014-07-01",0.00009626722001076966,1],["2014-08-01",0.00009664992320328921,1],["2014-09-01",0.00009154538089227953,1],["2014-10-01",0.00008941406990513467,1],["2014-11-01",0.0000876061641245533,1],["2014-12-01",0.00008478022094487708,1],["2015-01-01",0.00008371595802991249,1],["2015-02-01",0.00007990749066805307,1],["2015-03-01",0.00007429676977559236,1],["2015-04-01",0.00007281227610296914,1],["2015-05-01",0.0000751774466335153,1],["2015-06-01",0.00007287261800282025,1],["2015-07-01",0.00007580851537361326,1],["2015-08-01",0.00007484024218890905,1],["2015-09-01",0.00008192430893818714,1],["2015-10-01",0.00008520585413994132,1],["2015-11-01",0.00007698760828292757,1],["2015-12-01",0.00007446648374024148,1],["2016-01-01",0.00007800039829423493,1],["2016-02-01",0.00008235456624085514,1],["2016-03-01",0.00008277428763001885,1],["2016-04-01",0.00008185113403425361,1],["2016-05-01",0.0000817182293051259,1],["2016-06-01",0.00007852565803195594,1],["2016-07-01",0.00007772241878118807,1],["2016-08-01",0.00007540710734375046,1],["2016-09-01",0.00007567854457574075,1],["2016-10-01",0.00007609371010018729,1],["2016-11-01",0.00007636328370226955,1],["2016-12-01",0.00007089616847865027,1],["2017-01-01",0.00006845403161030848,1],["2017-02-01",0.00006898279563965331,1],["2017-03-01",0.00006509162455397573,1],["2017-04-01",0.0000665349271193162,1],["2017-05-01",0.00006733919596735439,1],["2017-06-01",0.00006846847527771079,1],["2017-07-01",0.00006947220884900962,1],["2017-08-01",0.00007061447709602939,1],["2017-09-01",0.00007111291324155954,1],["2017-10-01",0.00006962915551809219,1],["2017-11-01",0.00006699612363779031,1],["2017-12-01",0.000066958786524919,1],["2018-01-01",0.00006669685402278721,1],["2018-02-01",0.00006617484930641448,1],["2018-03-01",0.00006735981789634138,1],["2018-04-01",0.000069730827299425,1],["2018-05-01",0.00006769644112741077,1],["2018-06-01",0.00006408748058394327,1],["2018-07-01",0.00006462902569401718,1],["2018-08-01",0.00006191308945057777,1],["2018-09-01",0.00005998884440003864,1],["2018-10-01",0.00005929790504160649,1],["2018-11-01",0.00006292262744989222,1],["2018-12-01",0.000060958247805134595,1],["2019-01-01",0.00006966047788490525,1],["2019-02-01",0.00006395905358973649,1],["2019-03-01",0.00006161981072039584,1],["2019-04-01",0.00005989811681123005,1],["2019-05-01",0.000057709204488320875,1],["2019-06-01",0.00006200621139375575,1],["2019-07-01",0.00005815469411186889,1],["2019-08-01",0.00005689769045783223,1],["2019-09-01",0.000057823356098791864,1],["2019-10-01",0.00005631555099552837,1],["2019-11-01",0.0000566848665686171,1],["2019-12-01",0.000054661364096741184,1],["2020-01-01",0.00005341152983842189,1],["2020-02-01",0.00005310380869029971,1],["2020-03-01",0.00005800640545945137,1],["2020-04-01",0.00007025932689689946,1],["2020-05-01",0.0000615093929807604,1],["2020-06-01",0.00005684869831294884,1],["2020-07-01",0.0000559199764380039,1],["2020-08-01",0.00005496770295102942,1],["2020-09-01",0.000052133531126718314,1],["2020-10-01",0.00005320475876244493,1],["2020-11-01",0.000054920066859268673,1],["2020-12-01",0.000051734900740980605,1],["2021-01-01",0.00005084793041291924,1],["2021-02-01",0.000051378216297948216,1],["2021-03-01",0.000049236487994820254,1],["2021-04-01",0.00004659092250170039,1],["2021-05-01",0.00004537383134639282,1],["2021-06-01",0.00004607200530424488,1],["2021-07-01",0.000043795668178194343,1],["2021-08-01",0.000042568587664923766,1],["2021-09-01",0.000041256137720913855,1],["2021-10-01",0.000042455760067285904,1],["2021-11-01",0.00003984948588132343,1],["2021-12-01",0.00003898916834533491,1],["2022-01-01",0.00003810363049246383,1],["2022-02-01",0.000040345484593130855,1],["2022-03-01",0.000041657762342563626,1],["2022-04-01",0.00003954565949683075,1],["2022-05-01",0.00004175985247463414,1],["2022-06-01",0.00004218139671832232,1],["2022-07-01",0.00004503542231045678,1],["2022-08-01",0.00004097278909998099,1],["2022-09-01",0.00004108164647716062,1],["2022-10-01",0.00004434143861370177,1],["2022-11-01",0.00004140910130714805,1],["2022-12-01",0.00004217301486138153,1],["2023-01-01",0.0000459548061853643,1],["2023-02-01",0.00004525068424957898,1],["2023-03-01",0.00004522170901441016,1],["2023-04-01",0.000044748365714448775,1],["2023-05-01",0.000044592670792249115,1],["2023-06-01",0.00004400134159640663,1],["2023-07-01",0.000042105321580274045,1],["2023-08-01",0.000041303856432247224,1],["2023-09-01",0.000040763311281453605,1],["2023-10-01",0.00004213675300417235,1],["2023-11-01",0.000043330819106296354,1],["2023-12-01",0.00004130072993515698,1],["2024-01-01",0.00004020864644324115,0],["2024-02-01",0.000038672887343942815,0],["2024-03-04",0.000036534669573675753,0]],"XAU":[["2013-04-01",0.0001066844992474801,1],["2013-05-01",0.00012280153016347241,1],["2013-06-01",0.00012632860370528272,1],["2013-07-01",0.00014133577349871007,1],["2013-08-01",0.00013993275539631196,1],["2013-09-01",0.00012930444355689118,1],["2013-10-01",0.00014754330275313125,1],["2013-11-01",0.00014391768265612084,1],["2013-12-01",0.00015194489572145542,1],["2014-01-01",0.00015403865600292552,1],["2014-02-01",0.00014951250595308723,1],["2014-03-01",0.00014254431532906829,1],["2014-04-01",0.0001473819257980121,1],["2014-05-01",0.0001473678635418853,1],["2014-06-01",0.00014812713713419757,1],["2014-07-01",0.0001423771007475807,1],["2014-08-01",0.00014417052005964105,1],["2014-09-01",0.00014257120123074078,1],["2014-10-01",0.00014526778965430907,1],["2014-11-01",0.00015060120570588268,1],["2014-12-01",0.00014449701887212516,1],["2015-01-01",0.00014528803264937144,1],["2015-02-01",0.00012428699208648947,1],["2015-03-01",0.0001289052102607584,1],["2015-04-01",0.00012508199649724158,1],["2015-05-01",0.0001331153972040061,1],["2015-06-01",0.00012921754106027514,1],["2015-07-01",0.0001344453406958879,1],["2015-08-01",0.00014364049296859013,1],["2015-09-01",0.0001417883705408179,1],["2015-10-01",0.0001470453125302663,1],["2015-11-01",0.00014064922271781987,1],["2015-12-01",0.00014541418866875652,1],["2016-01-01",0.00014968005411438465,1],["2016-02-01",0.00014165007362397058,1],["2016-03-01",0.00013003674727084594,1],["2016-04-01",0.00013786774817151556,1],["2016-05-01",0.00013041045951936185,1],["2016-06-01",0.00013515982565555723,1],["2016-07-01",0.0001210690157968848,1],["2016-08-01",0.00012126450147128934,1],["2016-09-01",0.00012471630328029346,1],["2016-10-01",0.00012494680795816342,1],["2016-11-01",0.0001252812145827424,1],["2016-12-01",0.0001327732551919713,1],["2017-01-01",0.0001338040509677995,1],["2017-02-01",0.00013033177123627913,1],["2017-03-01",0.0001242107887332244,1],["2017-04-01",0.00012583366378173514,1],["2017-05-01",0.00012798334186866963,1],["2017-06-01",0.00013076031738050716,1],["2017-07-01",0.0001360450460349334,1],["2017-08-01",0.00013798320503785022,1],["2017-09-01",0.00013280471290696744,1],["2017-10-01",0.00013735131146128834,1],["2017-11-01",0.00013570896203883895,1],["2017-12-01",0.00013830730180675808,1],["2018-01-01",0.00013696800450451032,1],["2018-02-01",0.0001382254919717796,1],["2018-03-01",0.00013886067884770047,1],["2018-04-01",0.00013841677786802556,1],["2018-05-01",0.00013704657371638428,1],["2018-06-01",0.0001347443513605086,1],["2018-07-01",0.00013946652732602468,1],["2018-08-01",0.00014341761091042605,1],["2018-09-01",0.00014468667299451788,1],["2018-10-01",0.00014593620316596357,1],["2018-11-01",0.00013867195322638757,1],["2018-12-01",0.00013916377566814162,1],["2019-01-01",0.0001346654186350374,1],["2019-02-01",0.0001311579903656799,1],["2019-03-01",0.00013328513177953083,1],["2019-04-01",0.00013253154893830545,1],["2019-05-01",0.00013340489360745637,1],["2019-06-01",0.00013068704959845538,1],["2019-07-01",0.00012471425131696434,1],["2019-08-01",0.00011790263970788036,1],["2019-09-01",0.00010999504729614352,1],["2019-10-01",0.00011339379232192652,1],["2019-11-01",0.00011422868327624317,1],["2019-12-01",0.00011754515872403848,1],["2020-01-01",0.00011413548074818363,1],["2020-02-01",0.00010810767945293201,1],["2020-03-01",0.00010876120570396222,1],["2020-04-01",0.0001102399821261973,1],["2020-05-01",0.00010378552955432991,1],["2020-06-01",0.00009917444311003176,1],["2020-07-01",0.0000982125083993229,1],["2020-08-01",0.0000914856505393654,1],["2020-09-01",0.00009269845851351685,1],["2020-10-01",0.00009462625189015428,1],["2020-11-01",0.00009646051493274994,1],["2020-12-01",0.00010413451388243686,1],["2021-01-01",0.00010084144293402146,1],["2021-02-01",0.00010318298536356426,1],["2021-03-01",0.00010970280607216156,1],["2021-04-01",0.00010750145895415345,1],["2021-05-01",0.00010752736481192435,1],["2021-06-01",0.0001023030616046373,1],["2021-07-01",0.00010606930164915394,1],["2021-08-01",0.00010342608997737104,1],["2021-09-01",0.00010304082643085392,1],["2021-10-01",0.00010408027010158043,1],["2021-11-01",0.00010253283327162318,1],["2021-12-01",0.00010071301764983866,1],["2022-01-01",0.00009954011655185802,1],["2022-02-01",0.00010125393008754648,1],["2022-03-01",0.00009357299071275896,1],["2022-04-01",0.00009328337674542691,1],["2022-05-01",0.00009092485727334247,1],["2022-06-01",0.00009481756709101001,1],["2022-07-01",0.0000941233823173565,1],["2022-08-01",0.00009508210863796575,1],["2022-09-01",0.00009527358148111279,1],["2022-10-01",0.00009637063444521698,1],["2022-11-01",0.00009810668835552335,1],["2022-12-01",0.00009563438896171288,1],["2023-01-01",0.00009690018369759922,1],["2023-02-01",0.000094296809226614,1],["2023-03-01",0.00009757765110370683,1],["2023-04-01",0.00009320601962770955,1],["2023-05-01",0.0000937811633941112,1],["2023-06-01",0.00009310068416768457,1],["2023-07-01",0.00009762211652223992,1],["2023-08-01",0.00009687275730155334,1],["2023-09-01",0.00009519077834727468,1],["2023-10-01",0.00009768067929258628,1],["2023-11-01",0.00009170308194915048,1],["2023-12-01",0.00009087734155677568,1],["2024-01-01",0.0000924531161635747,0],["2024-02-01",0.00009149062830503343,0],["2024-03-04",0.00009013780515842666,0]],"XAG":[["2013-04-01",0.006078968114720814,1],["2013-05-01",0.007541138315117386,1],["2013-06-01",0.007756858566060127,1],["2013-07-01",0.009065350992790537,1],["2013-08-01",0.009301970621429415,1],["2013-09-01",0.007706165421754511,1],["2013-10-01",0.009005127930071914,1],["2013-11-01",0.008670555061022205,1],["2013-12-01",0.009516812892974097,1],["2014-01-01",0.009625104580844252,1],["2014-02-01",0.009720976471090336,1],["2014-03-01",0.008911354609512883,1],["2014-04-01",0.00954523206224992,1],["2014-05-01",0.009951412251824233,1],["2014-06-01",0.009874921156620715,1],["2014-07-01",0.008963995768786847,1],["2014-08-01",0.009174235844873155,1],["2014-09-01",0.00944000008754366,1],["2014-10-01",0.01024973458044509,1],["2014-11-01",0.0109697449342322,1],["2014-12-01",0.01130608215463333,1],["2015-01-01",0.010977125167600034,1],["2015-02-01",0.009265516363120247,1],["2015-03-01",0.009442739130192017,1],["2015-04-01",0.008854746692576451,1],["2015-05-01",0.009726786075155413,1],["2015-06-01",0.009195644639896234,1],["2015-07-01",0.010063030046025549,1],["2015-08-01",0.010667117859133978,1],["2015-09-01",0.011043837271059766,1],["2015-10-01",0.01126368729636039,1],["2015-11-01",0.01029903132387553,1],["2015-12-01",0.010982377516370104,1],["2016-01-01",0.011470833886870035,1],["2016-02-01",0.011122960370228217,1],["2016-03-01",0.010851494406193188,1],["2016-04-01",0.011185215459255724,1],["2016-05-01",0.009485587212643738,1],["2016-06-01",0.010314486962847052,1],["2016-07-01",0.008257575857084426,1],["2016-08-01",0.008010831289762134,1],["2016-09-01",0.008738518421263466,1],["2016-10-01",0.008682290457940188,1],["2016-11-01",0.00881104175239548,1],["2016-12-01",0.00942859978022423,1],["2017-01-01",0.009676935289086233,1],["2017-02-01",0.008979236728922686,1],["2017-03-01",0.008424733778338534,1],["2017-04-01",0.008609906506918938,1],["2017-05-01",0.009511541762913743,1],["2017-06-01",0.009603755592639474,1],["2017-07-01",0.010161774927907867,1],["2017-08-01",0.010491477884779322,1],["2017-09-01",0.009927421953413972,1],["2017-10-01",0.010552690673964667,1],["2017-11-01",0.01010511793234819,1],["2017-12-01",0.010766074869843314,1],["2018-01-01",0.010519311002512303,1],["2018-02-01",0.010833244942153939,1],["2018-03-01",0.01110519454439291,1],["2018-04-01",0.011197128994583716,1],["2018-05-01",0.011053267691744077,1],["2018-06-01",0.010622217722351373,1],["2018-07-01",0.010847178823922197,1],["2018-08-01",0.011337269650220479,1],["2018-09-01",0.011954708550527188,1],["2018-10-01",0.011967530425003292,1],["2018-11-01",0.011596999539685592,1],["2018-12-01",0.011998169299220048,1],["2019-01-01",0.011157947707228227,1],["2019-02-01",0.010867911648048064,1],["2019-03-01",0.011335971152420934,1],["2019-04-01",0.011299858299889255,1],["2019-05-01",0.011595394902103333,1],["2019-06-01",0.011701780762653187,1],["2019-07-01",0.011406411874475155,1],["2019-08-01",0.010398821543520282,1],["2019-09-01",0.009107240714814427,1],["2019-10-01",0.009700286540620613,1],["2019-11-01",0.009545450616420221,1],["2019-12-01",0.010120859677096564,1],["2020-01-01",0.009684695095346139,1],["2020-02-01",0.009527374786074124,1],["2020-03-01",0.010340592401409526,1],["2020-04-01",0.012546083980164685,1],["2020-05-01",0.011788691410330211,1],["2020-06-01",0.009429119573060148,1],["2020-07-01",0.009640228028811844,1],["2020-08-01",0.0074099906573376435,1],["2020-09-01",0.006462460372545194,1],["2020-10-01",0.007563532086287131,1],["2020-11-01",0.007722264779169842,1],["2020-12-01",0.007913527051956602,1],["2021-01-01",0.007255000093052154,1],["2021-02-01",0.006728473813912452,1],["2021-03-01",0.007135813273539646,1],["2021-04-01",0.007449286698679774,1],["2021-05-01",0.0073406123752872915,1],["2021-06-01",0.006975368218470772,1],["2021-07-01",0.00724338773760431,1],["2021-08-01",0.00735431291886523,1],["2021-09-01",0.007734601409910338,1],["2021-10-01",0.008134403269891833,1],["2021-11-01",0.00764955457145419,1],["2021-12-01",0.008018617206340253,1],["2022-01-01",0.00780873306952432,1],["2022-02-01",0.008059235897810105,1],["2022-03-01",0.007164173695107818,1],["2022-04-01",0.0072928589867089595,1],["2022-05-01",0.00757466400295128,1],["2022-06-01",0.008031563260694348,1],["2022-07-01",0.008569668665419635,1],["2022-08-01",0.00828609489328084,1],["2022-09-01",0.00906993336513091,1],["2022-10-01",0.008410417071631131,1],["2022-11-01",0.008230540581438194,1],["2022-12-01",0.007590920803593304,1],["2023-01-01",0.007389302161044399,1],["2023-02-01",0.0076565878143266715,1],["2023-03-01",0.008543665989541519,1],["2023-04-01",0.007615457722335684,1],["2023-05-01",0.0074436457259540265,1],["2023-06-01",0.007707193130960384,1],["2023-07-01",0.008229280579266657,1],["2023-08-01",0.0077503217609757175,1],["2023-09-01",0.007636864551978239,1],["2023-10-01",0.00816386686755664,1],["2023-11-01",0.00789849454628736,1],["2023-12-01",0.007392738037109708,1],["2024-01-01",0.008010668708342937,0],["2024-02-01",0.008120129299834668,0],["2024-03-04",0.008112537594955121,0]]}
\ No newline at end of file
diff --git a/data/CPI/CH.json b/data/CPI/CH.json
index 345e6f6712..33ff24c3ff 100644
--- a/data/CPI/CH.json
+++ b/data/CPI/CH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.0779817845195634,1],["2013-05-01",0.8925384479596319,1],["2013-06-01",0.8251660737474045,1],["2013-07-01",1.1780465584731596,1],["2013-08-01",1.0322197347436923,1],["2013-09-01",0.7734981403043724,1],["2013-10-01",0.8148756304134835,1],["2013-11-01",0.5313004044725338,1],["2013-12-01",0.116830159044725,1],["2014-01-01",0.1464805018588685,1],["2014-02-01",0.12965704835751,1],["2014-03-01",0.20241439990488264,1],["2014-04-01",0.2374893215259163,1],["2014-05-01",0.25294680651685286,1],["2014-06-01",0.17663006842932225,1],["2014-07-01",0.17582816127967835,1],["2014-08-01",0.1866642552669098,1],["2014-09-01",0.231442580983412,1],["2014-10-01",0.2778494717731036,1],["2014-11-01",0.3237297694689277,1],["2014-12-01",0.2745021932637707,1],["2015-01-01",0.3193991318735072,1],["2015-02-01",0.475674807074297,1],["2015-03-01",0.40608551000884757,1],["2015-04-01",0.42050311662057915,1],["2015-05-01",0.45914609655213184,1],["2015-06-01",0.4748963057549558,1],["2015-07-01",0.4085952650693667,1],["2015-08-01",0.36653255465454765,1],["2015-09-01",0.4560644365106675,1],["2015-10-01",0.4289825351869627,1],["2015-11-01",0.31058025620818214,1],["2015-12-01",0.26586881569361215,1],["2016-01-01",0.22967411168834598,1],["2016-02-01",0.26149487142384814,1],["2016-03-01",0.2300860198596949,1],["2016-04-01",0.24947412959034979,1],["2016-05-01",0.22956108448466087,1],["2016-06-01",0.18845737229931991,1],["2016-07-01",0.14993411862900446,1],["2016-08-01",0.17175435296253166,1],["2016-09-01",0.17724325483118183,1],["2016-10-01",0.1667900802482165,1],["2016-11-01",0.13916690965487707,1],["2016-12-01",0.13019160087801507,1],["2017-01-01",0.09755803343798324,1],["2017-02-01",0.1049312659635532,1],["2017-03-01",0.08048266742076782,1],["2017-04-01",0.0918385651900366,1],["2017-05-01",0.07153415645795506,1],["2017-06-01",0.0420127341904275,1],["2017-07-01",0.04223161457862999,1],["2017-08-01",0.037801483605038634,1],["2017-09-01",0.02095384458533295,1],["2017-10-01",0.023503404648309852,1],["2017-11-01",0.014763047878999302,1],["2017-12-01",0.009425499384705787,1],["2018-01-01",0.007623660822364769,1],["2018-02-01",0.011981772522245249,1],["2018-03-01",0.00980687074018223,1],["2018-04-01",0.015491979921457214,1],["2018-05-01",0.011184877240322261,1],["2018-06-01",0.013619714934656937,1],["2018-07-01",0.01605315118159431,1],["2018-08-01",0.013387362923810648,1],["2018-09-01",0.014490121481461941,1],["2018-10-01",0.015648125872465456,1],["2018-11-01",0.01585932197308343,1],["2018-12-01",0.02424459495398801,1],["2019-01-01",0.026608733356003115,1],["2019-02-01",0.029303636671172303,1],["2019-03-01",0.026492602635251977,1],["2019-04-01",0.024491882065424127,1],["2019-05-01",0.01860693600281224,1],["2019-06-01",0.011899439604698431,1],["2019-07-01",0.009707612818607417,1],["2019-08-01",0.009832424951492147,1],["2019-09-01",0.010467270035099544,1],["2019-10-01",0.012212907027690376,1],["2019-11-01",0.011035163310359983,1],["2019-12-01",0.013586992465524738,1],["2020-01-01",0.014471975632993454,1],["2020-02-01",0.011136040584890464,1],["2020-03-01",0.012314050233283412,1],["2020-04-01",0.015741707747470957,1],["2020-05-01",0.011835068948800249,1],["2020-06-01",0.010255832901983526,1],["2020-07-01",0.011486611925460901,1],["2020-08-01",0.009289105561659539,1],["2020-09-01",0.009255157875577203,1],["2020-10-01",0.010282957137642375,1],["2020-11-01",0.00793404874850402,1],["2020-12-01",0.005902517325021177,1],["2021-01-01",0.0038296346356085724,1],["2021-02-01",0.003331447172984826,1],["2021-03-01",0.0022142214185760507,1],["2021-04-01",0.0018211594982475191,1],["2021-05-01",0.0019131377683396793,1],["2021-06-01",0.0030774241513202246,1],["2021-07-01",0.0032478847804443423,1],["2021-08-01",0.002791593791658701,1],["2021-09-01",0.002267947531785925,1],["2021-10-01",0.0022702454052954705,1],["2021-11-01",0.0018299457310784152,1],["2021-12-01",0.001928713188749605,1],["2022-01-01",0.0023399954377078527,1],["2022-02-01",0.0028648875097268198,1],["2022-03-01",0.0025243883677580326,1],["2022-04-01",0.002412774392430184,1],["2022-05-01",0.0027732742079758736,1],["2022-06-01",0.0036407064747294876,1],["2022-07-01",0.005609587840702522,1],["2022-08-01",0.004729040298919138,1],["2022-09-01",0.005296127296702952,1],["2022-10-01",0.005480516041896632,1],["2022-11-01",0.005108509314726759,1],["2022-12-01",0.006569064379004655,1],["2023-01-01",0.006838394029446119,1],["2023-02-01",0.004916876530363668,1],["2023-03-01",0.004770812951852226,1],["2023-04-01",0.004069967289605887,1],["2023-05-01",0.004221695266122084,1],["2023-06-01",0.00437712126249445,1],["2023-07-01",0.003879303169018004,1],["2023-08-01",0.004109774885362687,1],["2023-09-01",0.004652157414564394,1],["2023-10-01",0.004153987706000203,1],["2023-11-01",0.0033079052123192757,1],["2023-12-01",0.0031531863737462654,1],["2024-01-01",0.0028530035633312152,0],["2024-02-01",0.0028746257873059496,0],["2024-03-03",0.0019414050574331583,0]],"local":[["2013-04-01",101.0122,1],["2013-05-01",101.1233,1],["2013-06-01",101.2227,1],["2013-07-01",100.8617,1],["2013-08-01",100.7891,1],["2013-09-01",101.0923,1],["2013-10-01",101.0147,1],["2013-11-01",101.0217,1],["2013-12-01",100.793,1],["2014-01-01",100.5172,1],["2014-02-01",100.6171,1],["2014-03-01",100.981,1],["2014-04-01",101.0506,1],["2014-05-01",101.3466,1],["2014-06-01",101.2729,1],["2014-07-01",100.8939,1],["2014-08-01",100.8614,1],["2014-09-01",101.0037,1],["2014-10-01",101.0019,1],["2014-11-01",100.9625,1],["2014-12-01",100.462,1],["2015-01-01",100.0294,1],["2015-02-01",99.7723,1],["2015-03-01",100.0978,1],["2015-04-01",99.9162,1],["2015-05-01",100.1488,1],["2015-06-01",100.2224,1],["2015-07-01",99.6065,1],["2015-08-01",99.4468,1],["2015-09-01",99.5456,1],["2015-10-01",99.6284,1],["2015-11-01",99.5566,1],["2015-12-01",99.1476,1],["2016-01-01",98.7624,1],["2016-02-01",98.9457,1],["2016-03-01",99.2362,1],["2016-04-01",99.5645,1],["2016-05-01",99.7082,1],["2016-06-01",99.8475,1],["2016-07-01",99.4044,1],["2016-08-01",99.3045,1],["2016-09-01",99.3649,1],["2016-10-01",99.4164,1],["2016-11-01",99.2199,1],["2016-12-01",99.1409,1],["2017-01-01",99.107,1],["2017-02-01",99.5849,1],["2017-03-01",99.7997,1],["2017-04-01",100.0004,1],["2017-05-01",100.1862,1],["2017-06-01",100.0444,1],["2017-07-01",99.7317,1],["2017-08-01",99.764,1],["2017-09-01",100.0128,1],["2017-10-01",100.0735,1],["2017-11-01",100.0008,1],["2017-12-01",99.9724,1],["2018-01-01",99.8406,1],["2018-02-01",100.2104,1],["2018-03-01",100.5935,1],["2018-04-01",100.8036,1],["2018-05-01",101.1873,1],["2018-06-01",101.1915,1],["2018-07-01",100.9587,1],["2018-08-01",100.9423,1],["2018-09-01",101.0024,1],["2018-10-01",101.1809,1],["2018-11-01",100.9228,1],["2018-12-01",100.6637,1],["2019-01-01",100.3998,1],["2019-02-01",100.7902,1],["2019-03-01",101.3269,1],["2019-04-01",101.5173,1],["2019-05-01",101.8291,1],["2019-06-01",101.7989,1],["2019-07-01",101.2735,1],["2019-08-01",101.2632,1],["2019-09-01",101.1522,1],["2019-10-01",100.9248,1],["2019-11-01",100.7904,1],["2019-12-01",100.8205,1],["2020-01-01",100.6029,1],["2020-02-01",100.7275,1],["2020-03-01",100.8049,1],["2020-04-01",100.4382,1],["2020-05-01",100.4803,1],["2020-06-01",100.5012,1],["2020-07-01",100.3419,1],["2020-08-01",100.3861,1],["2020-09-01",100.3431,1],["2020-10-01",100.3492,1],["2020-11-01",100.1002,1],["2020-12-01",100,1],["2021-01-01",100.0553,1],["2021-02-01",100.2198,1],["2021-03-01",100.5577,1],["2021-04-01",100.7675,1],["2021-05-01",101.0339,1],["2021-06-01",101.1087,1],["2021-07-01",101.023,1],["2021-08-01",101.2711,1],["2021-09-01",101.2887,1],["2021-10-01",101.5954,1],["2021-11-01",101.6346,1],["2021-12-01",101.5311,1],["2022-01-01",101.705,1],["2022-02-01",102.3754,1],["2022-03-01",102.9572,1],["2022-04-01",103.3351,1],["2022-05-01",104.0068,1],["2022-06-01",104.5312,1],["2022-07-01",104.4916,1],["2022-08-01",104.7671,1],["2022-09-01",104.5831,1],["2022-10-01",104.6392,1],["2022-11-01",104.6432,1],["2022-12-01",104.4149,1],["2023-01-01",105.0435,1],["2023-02-01",105.8273,1],["2023-03-01",105.9896,1],["2023-04-01",105.986,1],["2023-05-01",106.252,1],["2023-06-01",106.3196,1],["2023-07-01",106.1688,1],["2023-08-01",106.3955,1],["2023-09-01",106.3136,1],["2023-10-01",106.4112,1],["2023-11-01",106.1539,1],["2023-12-01",106.2055,1],["2024-01-01",106.2055,0],["2024-02-01",106.2055,0],["2024-03-03",106.2055,0]],"USD":[["2013-04-01",106.56205857251517,1],["2013-05-01",108.846152190199,1],["2013-06-01",105.83122659322873,1],["2013-07-01",106.70711580372824,1],["2013-08-01",107.9501918786543,1],["2013-09-01",108.53509407628097,1],["2013-10-01",111.45244431498718,1],["2013-11-01",110.98029479262676,1],["2013-12-01",111.25558662146963,1],["2014-01-01",112.72624098204203,1],["2014-02-01",111.07699882538925,1],["2014-03-01",114.618673646479,1],["2014-04-01",114.3182633230046,1],["2014-05-01",115.18648675680345,1],["2014-06-01",113.07738773814854,1],["2014-07-01",113.63269305492204,1],["2014-08-01",111.26636263549575,1],["2014-09-01",109.87273722123534,1],["2014-10-01",105.65781738069784,1],["2014-11-01",104.93862448160813,1],["2014-12-01",104.13872170864543,1],["2015-01-01",100.30282550231932,1],["2015-02-01",108.00462881774625,1],["2015-03-01",104.93135807852939,1],["2015-04-01",103.30256126068656,1],["2015-05-01",107.26795996709623,1],["2015-06-01",106.08418788581879,1],["2015-07-01",105.43036810367913,1],["2015-08-01",102.92600784312101,1],["2015-09-01",103.65122502316767,1],["2015-10-01",102.03666947289938,1],["2015-11-01",100.85991178002143,1],["2015-12-01",96.56196038672466,1],["2016-01-01",98.80488610102344,1],["2016-02-01",96.9502695520791,1],["2016-03-01",99.44662906710599,1],["2016-04-01",103.82290006923995,1],["2016-05-01",103.94640684634606,1],["2016-06-01",100.91232687316564,1],["2016-07-01",102.03391605053842,1],["2016-08-01",102.51760683337153,1],["2016-09-01",101.32110660522711,1],["2016-10-01",102.39264707245505,1],["2016-11-01",101.47373308556344,1],["2016-12-01",98.03167163544495,1],["2017-01-01",97.30462640509836,1],["2017-02-01",100.28569644677003,1],["2017-03-01",98.77911419216653,1],["2017-04-01",99.66651716748892,1],["2017-05-01",100.61198994143214,1],["2017-06-01",102.99574301612712,1],["2017-07-01",104.05410763099138,1],["2017-08-01",103.33730051449056,1],["2017-09-01",103.64826281835376,1],["2017-10-01",103.29101512101977,1],["2017-11-01",99.75142144638404,1],["2017-12-01",102.41394853302737,1],["2018-01-01",102.42151987944206,1],["2018-02-01",108.21121241211452,1],["2018-03-01",106.83728458576105,1],["2018-04-01",105.59287022177901,1],["2018-05-01",101.52232366810473,1],["2018-06-01",102.41173583244357,1],["2018-07-01",101.94285633505865,1],["2018-08-01",101.77687033676145,1],["2018-09-01",104.23525647971846,1],["2018-10-01",102.8629143758743,1],["2018-11-01",100.70196060040332,1],["2018-12-01",100.82956463382264,1],["2019-01-01",102.22908728793021,1],["2019-02-01",101.25699474577803,1],["2019-03-01",101.41919146423244,1],["2019-04-01",101.58332916395658,1],["2019-05-01",100.08678917405798,1],["2019-06-01",101.76277421515361,1],["2019-07-01",102.56842638308646,1],["2019-08-01",102.28089490429777,1],["2019-09-01",102.22556846892368,1],["2019-10-01",101.65969795652775,1],["2019-11-01",102.15591815801824,1],["2019-12-01",100.79933214025054,1],["2020-01-01",103.9506300404528,1],["2020-02-01",104.5464783060414,1],["2020-03-01",104.69733761796054,1],["2020-04-01",103.92875103216633,1],["2020-05-01",104.4819590308828,1],["2020-06-01",104.56164225363543,1],["2020-07-01",106.09085747575361,1],["2020-08-01",109.89522382210272,1],["2020-09-01",110.33637590180213,1],["2020-10-01",109.19972882123203,1],["2020-11-01",109.13374580937067,1],["2020-12-01",111.1647172080759,1],["2021-01-01",112.41221245400669,1],["2021-02-01",111.7794743387409,1],["2021-03-01",109.91714488713995,1],["2021-04-01",106.96130849077532,1],["2021-05-01",110.63684635289196,1],["2021-06-01",112.70365168539325,1],["2021-07-01",109.10176769422172,1],["2021-08-01",111.7844251890281,1],["2021-09-01",110.61824257912326,1],["2021-10-01",109.1977471570756,1],["2021-11-01",111.76129053541385,1],["2021-12-01",110.28065704966323,1],["2022-01-01",111.5548467485061,1],["2022-02-01",111.14314964613463,1],["2022-03-01",112.08006932258078,1],["2022-04-01",111.6351752822341,1],["2022-05-01",106.7598153586536,1],["2022-06-01",108.53855187372999,1],["2022-07-01",108.93914972674406,1],["2022-08-01",110.2616589908311,1],["2022-09-01",106.5857394586893,1],["2022-10-01",105.83513704864974,1],["2022-11-01",104.64717659271051,1],["2022-12-01",111.49732134943764,1],["2023-01-01",113.61126643571669,1],["2023-02-01",116.64893869133373,1],["2023-03-01",112.8094982145613,1],["2023-04-01",115.84891306248798,1],["2023-05-01",118.57158799241155,1],["2023-06-01",117.40108876889609,1],["2023-07-01",118.65896088132965,1],["2023-08-01",121.92565887333176,1],["2023-09-01",120.00442480872861,1],["2023-10-01",116.23046599797492,1],["2023-11-01",117.21138791292998,1],["2023-12-01",122.04723052171914,1],["2024-01-01",126.14753270817125,0],["2024-02-01",123.83488138352078,0],["2024-03-03",120.10745781189569,0]],"^IXIC":[["2013-04-01",0.03260144537218476,1],["2013-05-01",0.03273223840571358,1],["2013-06-01",0.030580342551181045,1],["2013-07-01",0.031105593510482532,1],["2013-08-01",0.029541564424161008,1],["2013-09-01",0.029960221628984575,1],["2013-10-01",0.029530241356544622,1],["2013-11-01",0.028221667452984392,1],["2013-12-01",0.027364705614725218,1],["2014-01-01",0.027097460068315843,1],["2014-02-01",0.027058556325348333,1],["2014-03-01",0.026896826819330526,1],["2014-04-01",0.027090469647979593,1],["2014-05-01",0.02794940533983705,1],["2014-06-01",0.0266192216443418,1],["2014-07-01",0.025681387945536812,1],["2014-08-01",0.02549998032309705,1],["2014-09-01",0.02392480197529187,1],["2014-10-01",0.02354937864298239,1],["2014-11-01",0.022646783110041993,1],["2014-12-01",0.021796694694882157,1],["2015-01-01",0.021070958727231186,1],["2015-02-01",0.023223804786869088,1],["2015-03-01",0.02109838770530864,1],["2015-04-01",0.021106449904026308,1],["2015-05-01",0.021599084184775658,1],["2015-06-01",0.020821479568804754,1],["2015-07-01",0.02096427201791833,1],["2015-08-01",0.02004659040312662,1],["2015-09-01",0.022177979776136843,1],["2015-10-01",0.022064558961136474,1],["2015-11-01",0.019910595512565014,1],["2015-12-01",0.018824314729258492,1],["2016-01-01",0.020173938129116897,1],["2016-02-01",0.021133159861463652,1],["2016-03-01",0.021637601774213894,1],["2016-04-01",0.021439717555830066,1],["2016-05-01",0.021716353340304598,1],["2016-06-01",0.020473308312163464,1],["2016-07-01",0.021093676964274905,1],["2016-08-01",0.019839225064119247,1],["2016-09-01",0.01941657227664866,1],["2016-10-01",0.019318310190393533,1],["2016-11-01",0.01951504252981624,1],["2016-12-01",0.018413576900650177,1],["2017-01-01",0.017934286644989295,1],["2017-02-01",0.017735524492287175,1],["2017-03-01",0.016813867308440773,1],["2017-04-01",0.016843185788818184,1],["2017-05-01",0.01658195204713212,1],["2017-06-01",0.016569696220063435,1],["2017-07-01",0.016855535212767503,1],["2017-08-01",0.016216996745944713,1],["2017-09-01",0.016089029639593192,1],["2017-10-01",0.01587607497643526,1],["2017-11-01",0.014759096419455367,1],["2017-12-01",0.014963961044855506,1],["2018-01-01",0.014763143330411609,1],["2018-02-01",0.014668390935311103,1],["2018-03-01",0.01468604207509001,1],["2018-04-01",0.01504993057404162,1],["2018-05-01",0.014392878166425437,1],["2018-06-01",0.013677401711451763,1],["2018-07-01",0.013680116168455029,1],["2018-08-01",0.013214652207210794,1],["2018-09-01",0.012887722348260387,1],["2018-10-01",0.012712465473135303,1],["2018-11-01",0.013742417665699872,1],["2018-12-01",0.01346885055558455,1],["2019-01-01",0.015710849671662534,1],["2019-02-01",0.013954221341129811,1],["2019-03-01",0.013366702760179691,1],["2019-04-01",0.013023102637425331,1],["2019-05-01",0.012306362775548066,1],["2019-06-01",0.013675568186961634,1],["2019-07-01",0.01259149446026136,1],["2019-08-01",0.012487655809557109,1],["2019-09-01",0.01292940555189929,1],["2019-10-01",0.012664986921195387,1],["2019-11-01",0.012256185691504483,1],["2019-12-01",0.011622413644590131,1],["2020-01-01",0.011499650475685401,1],["2020-02-01",0.0113752221165999,1],["2020-03-01",0.012079802780392508,1],["2020-04-01",0.01393240177386773,1],["2020-05-01",0.012035303343340216,1],["2020-06-01",0.011039700817272605,1],["2020-07-01",0.010541965137770505,1],["2020-08-01",0.010129862119843057,1],["2020-09-01",0.009310332349860694,1],["2020-10-01",0.009670547579153355,1],["2020-11-01",0.009911833201782233,1],["2020-12-01",0.009027975632177446,1],["2021-01-01",0.008674772776711779,1],["2021-02-01",0.008451380290875487,1],["2021-03-01",0.008199002817219511,1],["2021-04-01",0.007973665902931934,1],["2021-05-01",0.007884739419961612,1],["2021-06-01",0.008149769773924927,1],["2021-07-01",0.00752753539349755,1],["2021-08-01",0.0075741891609323415,1],["2021-09-01",0.007225709302008729,1],["2021-10-01",0.0075335134083111665,1],["2021-11-01",0.007191263270685225,1],["2021-12-01",0.007000937663784521,1],["2022-01-01",0.007090725997044722,1],["2022-02-01",0.007784534897030454,1],["2022-03-01",0.008171066490425746,1],["2022-04-01",0.007823325165332448,1],["2022-05-01",0.008657354477447225,1],["2022-06-01",0.00891348735278692,1],["2022-07-01",0.009897413601804133,1],["2022-08-01",0.008951292205846706,1],["2022-09-01",0.009104102651299103,1],["2022-10-01",0.00992917159962097,1],["2022-11-01",0.009381408656540706,1],["2022-12-01",0.009716398284933184,1],["2023-01-01",0.010756544751784305,1],["2023-02-01",0.010079282047848812,1],["2023-03-01",0.009854440628142797,1],["2023-04-01",0.00953795950387406,1],["2023-05-01",0.009710983156174894,1],["2023-06-01",0.009069601136131637,1],["2023-07-01",0.008599285382280143,1],["2023-08-01",0.008541244092839679,1],["2023-09-01",0.008492906217707053,1],["2023-10-01",0.008793360398025182,1],["2023-11-01",0.009095277885250747,1],["2023-12-01",0.008606178811377976,1],["2024-01-01",0.008481247507636163,0],["2024-02-01",0.008118180334819763,0],["2024-03-03",0.007379901531958829,0]],"^GSPC":[["2013-04-01",0.06790938891995066,1],["2013-05-01",0.06813317195184726,1],["2013-06-01",0.06485909207073151,1],["2013-07-01",0.06628676830462048,1],["2013-08-01",0.063897780934967,1],["2013-09-01",0.06634377415393251,1],["2013-10-01",0.06624570827719349,1],["2013-11-01",0.06310359804668395,1],["2013-12-01",0.0615845581931451,1],["2014-01-01",0.06106976796619925,1],["2014-02-01",0.06230899289872756,1],["2014-03-01",0.061699900044509495,1],["2014-04-01",0.061003578359273496,1],["2014-05-01",0.06112667008416697,1],["2014-06-01",0.05877600255320191,1],["2014-07-01",0.057908204595906856,1],["2014-08-01",0.057656938444556834,1],["2014-09-01",0.05482480161959144,1],["2014-10-01",0.05359423596090054,1],["2014-11-01",0.05199589067017202,1],["2014-12-01",0.0504113314325421,1],["2015-01-01",0.0487167080851701,1],["2015-02-01",0.0540923770265901,1],["2015-03-01",0.04984318059090598,1],["2015-04-01",0.04996182445902798,1],["2015-05-01",0.05138880605332356,1],["2015-06-01",0.050309295692443204,1],["2015-07-01",0.05100646739413601,1],["2015-08-01",0.04890781535298298,1],["2015-09-01",0.052612432331512964,1],["2015-10-01",0.053153787511894604,1],["2015-11-01",0.04847263081532475,1],["2015-12-01",0.04635871754649338,1],["2016-01-01",0.048476542280627026,1],["2016-02-01",0.05005331734861422,1],["2016-03-01",0.051338157139112446,1],["2016-04-01",0.05048229335648376,1],["2016-05-01",0.050284403686455176,1],["2016-06-01",0.04819256030092872,1],["2016-07-01",0.048602852217119394,1],["2016-08-01",0.047174659575495555,1],["2016-09-01",0.04666315252195715,1],["2016-10-01",0.04730916421356274,1],["2016-11-01",0.04766979364071133,1],["2016-12-01",0.04455640932784506,1],["2017-01-01",0.04321634391397424,1],["2017-02-01",0.04387737633852131,1],["2017-03-01",0.04150156464052367,1],["2017-04-01",0.042189741296676894,1],["2017-05-01",0.04212350426687551,1],["2017-06-01",0.04263686676237868,1],["2017-07-01",0.042796142210907585,1],["2017-08-01",0.0417170467184288,1],["2017-09-01",0.041887903462472106,1],["2017-10-01",0.040968989817745625,1],["2017-11-01",0.038615297615130266,1],["2017-12-01",0.038718364046209104,1],["2018-01-01",0.03816386918308453,1],["2018-02-01",0.038421138062010786,1],["2018-03-01",0.039347561422956645,1],["2018-04-01",0.040096782618436404,1],["2018-05-01",0.03841235779814552,1],["2018-06-01",0.03766937789320009,1],["2018-07-01",0.03768752035407203,1],["2018-08-01",0.036076122016999675,1],["2018-09-01",0.035980910293194925,1],["2018-10-01",0.03515130523802268,1],["2018-11-01",0.0370557472862087,1],["2018-12-01",0.03613315342548742,1],["2019-01-01",0.041271998295304785,1],["2019-02-01",0.037470392920820376,1],["2019-03-01",0.036244181127757534,1],["2019-04-01",0.03566041687977215,1],["2019-05-01",0.03390094824419493,1],["2019-06-01",0.036984068188468104,1],["2019-07-01",0.034518437179894036,1],["2019-08-01",0.03431876193516869,1],["2019-09-01",0.0351410163999139,1],["2019-10-01",0.03407180369500993,1],["2019-11-01",0.03348583912293084,1],["2019-12-01",0.032062384973245164,1],["2020-01-01",0.03203735126819251,1],["2020-02-01",0.03231071285282883,1],["2020-03-01",0.035200901259173446,1],["2020-04-01",0.0416034505648727,1],["2020-05-01",0.03641640932359695,1],["2020-06-01",0.03440908563824033,1],["2020-07-01",0.034157628058690694,1],["2020-08-01",0.033420478760164324,1],["2020-09-01",0.031457809045290254,1],["2020-10-01",0.03225160004601323,1],["2020-11-01",0.033108958021876585,1],["2020-12-01",0.03049058623611849,1],["2021-01-01",0.029860253587744696,1],["2021-02-01",0.029958291012065277,1],["2021-03-01",0.028605558502407116,1],["2021-04-01",0.026788680496772573,1],["2021-05-01",0.026392503514029653,1],["2021-06-01",0.026729068319564925,1],["2021-07-01",0.025368197538926107,1],["2021-08-01",0.02536600406279543,1],["2021-09-01",0.024425509482003536,1],["2021-10-01",0.025293883759515454,1],["2021-11-01",0.02423996939659686,1],["2021-12-01",0.02395936866236614,1],["2022-01-01",0.023346918162711495,1],["2022-02-01",0.02459153281711411,1],["2022-03-01",0.025687937082773737,1],["2022-04-01",0.024587513569448074,1],["2022-05-01",0.025846017634092305,1],["2022-06-01",0.026155255820094075,1],["2022-07-01",0.028812258589458888,1],["2022-08-01",0.026812128774055456,1],["2022-09-01",0.02707468889158847,1],["2022-10-01",0.029318998996725222,1],["2022-11-01",0.026820299284871518,1],["2022-12-01",0.027280035493866477,1],["2023-01-01",0.029484223945208367,1],["2023-02-01",0.0286601794913703,1],["2023-03-01",0.02846323951762812,1],["2023-04-01",0.028240677576801678,1],["2023-05-01",0.02845633854420653,1],["2023-06-01",0.028066041793411732,1],["2023-07-01",0.026662059241828035,1],["2023-08-01",0.02662812482584809,1],["2023-09-01",0.026487534148446183,1],["2023-10-01",0.02712800160937862,1],["2023-11-01",0.027899037042358438,1],["2023-12-01",0.026768088513374602,1],["2024-01-01",0.026584238288005727,0],["2024-02-01",0.025474610711039753,0],["2024-03-03",0.02338049163887215,0]],"XAU":[["2013-04-01",0.06660128660782198,1],["2013-05-01",0.0760834603809491,1],["2013-06-01",0.07577515824075177,1],["2013-07-01",0.0850455712955714,1],["2013-08-01",0.08279779717092785,1],["2013-09-01",0.07812030466328475,1],["2013-10-01",0.086367842673013,1],["2013-11-01",0.08433281620996916,1],["2013-12-01",0.08888431326362452,1],["2014-01-01",0.0930780571788721,1],["2014-02-01",0.08922259930649393,1],["2014-03-01",0.0864178951824993,1],["2014-04-01",0.08944603877181849,1],["2014-05-01",0.08970953961593366,1],["2014-06-01",0.09056594138723793,1],["2014-07-01",0.08564496075549476,1],["2014-08-01",0.08600556032635916,1],["2014-09-01",0.0853832028219942,1],["2014-10-01",0.0870726073034331,1],["2014-11-01",0.08938462156094418,1],["2014-12-01",0.08591965234571791,1],["2015-01-01",0.08454725767241501,1],["2015-02-01",0.08413452580273616,1],["2015-03-01",0.0864781294468392,1],["2015-04-01",0.08582789999782882,1],["2015-05-01",0.09099326508088838,1],["2015-06-01",0.08920831527694274,1],["2015-07-01",0.09045925583295669,1],["2015-08-01",0.09386851915292636,1],["2015-09-01",0.0910576011828528,1],["2015-10-01",0.09173096585613653,1],["2015-11-01",0.08855500254285882,1],["2015-12-01",0.09052683786255437,1],["2016-01-01",0.09302480026411357,1],["2016-02-01",0.08609183936224625,1],["2016-03-01",0.08065121617342295,1],["2016-04-01",0.08503095515670751,1],["2016-05-01",0.08024662608537916,1],["2016-06-01",0.08294993268974216,1],["2016-07-01",0.07570916570949951,1],["2016-08-01",0.07586302905669493,1],["2016-09-01",0.07689968028016922,1],["2016-10-01",0.07768222955445947,1],["2016-11-01",0.07820682082637459,1],["2016-12-01",0.08344455889609075,1],["2017-01-01",0.08447306532105804,1],["2017-02-01",0.08289916525379351,1],["2017-03-01",0.0791951670124276,1],["2017-04-01",0.07979102031394827,1],["2017-05-01",0.08005897263619638,1],["2017-06-01",0.08142740447111994,1],["2017-07-01",0.08380621882707677,1],["2017-08-01",0.08151659613785073,1],["2017-09-01",0.07822645339689613,1],["2017-10-01",0.08081592314083708,1],["2017-11-01",0.07822007712718204,1],["2017-12-01",0.07997505240944107,1],["2018-01-01",0.07837294701174906,1],["2018-02-01",0.08025376357332062,1],["2018-03-01",0.08111407157604736,1],["2018-04-01",0.07959273778707036,1],["2018-05-01",0.07776305426005818,1],["2018-06-01",0.07920011590602023,1],["2018-07-01",0.08132797192698309,1],["2018-08-01",0.08356797046481146,1],["2018-09-01",0.0867821051347544,1],["2018-10-01",0.0865097682483978,1],["2018-11-01",0.08166526196850309,1],["2018-12-01",0.08248967512257664,1],["2019-01-01",0.079785713464738,1],["2019-02-01",0.07683887046283366,1],["2019-03-01",0.07839703500185168,1],["2019-04-01",0.07890281926151999,1],["2019-05-01",0.0783679559232874,1],["2019-06-01",0.07794926742106552,1],["2019-07-01",0.07402568468920116,1],["2019-08-01",0.0711148834180092,1],["2019-09-01",0.06684734373319857,1],["2019-10-01",0.06860504716596275,1],["2019-11-01",0.06747909173927895,1],["2019-12-01",0.06894775117725277,1],["2020-01-01",0.06846084543834181,1],["2020-02-01",0.06577750775581206,1],["2020-03-01",0.06600120163436234,1],["2020-04-01",0.06527764852330367,1],["2020-05-01",0.06144584010606218,1],["2020-06-01",0.06002779320138956,1],["2020-07-01",0.05999119717681439,1],["2020-08-01",0.05562346753755729,1],["2020-09-01",0.05593502576341859,1],["2020-10-01",0.057360433555216764,1],["2020-11-01",0.05815191645452315,1],["2020-12-01",0.06137292872340662,1],["2021-01-01",0.059218753520770724,1],["2021-02-01",0.06016530206282729,1],["2021-03-01",0.06373545646280811,1],["2021-04-01",0.061810800950649246,1],["2021-05-01",0.06254522198021689,1],["2021-06-01",0.059351997050561794,1],["2021-07-01",0.061439569459324016,1],["2021-08-01",0.061630107139466865,1],["2021-09-01",0.06100485459996068,1],["2021-10-01",0.062007940723145374,1],["2021-11-01",0.06236950579619305,1],["2021-12-01",0.06188950473627101,1],["2022-01-01",0.06099038136281074,1],["2022-02-01",0.061716679567002095,1],["2022-03-01",0.057701061288651045,1],["2022-04-01",0.057998938966131904,1],["2022-05-01",0.05627523387185348,1],["2022-06-01",0.05879316277896206,1],["2022-07-01",0.06021720440295505,1],["2022-08-01",0.062220654168525985,1],["2022-09-01",0.06278965911511386,1],["2022-10-01",0.06372121931425104,1],["2022-11-01",0.06354281209885974,1],["2022-12-01",0.061862058804308485,1],["2023-01-01",0.06217035721895288,1],["2023-02-01",0.05972425660996287,1],["2023-03-01",0.061416875112953614,1],["2023-04-01",0.058822285607478264,1],["2023-05-01",0.059845451891529955,1],["2023-06-01",0.059383818721083025,1],["2023-07-01",0.061816572260737494,1],["2023-08-01",0.06245276098809799,1],["2023-09-01",0.06185388067916299,1],["2023-10-01",0.06288765593286431,1],["2023-11-01",0.05904406454725935,1],["2023-12-01",0.05889999344978166,1],["2024-01-01",0.06112604844907146,0],["2024-02-01",0.060266721722918054,0],["2024-03-03",0.057673199092116066,0]],"XAG":[["2013-04-01",3.7949945919429826,1],["2013-05-01",4.672221082764292,1],["2013-06-01",4.652764045944709,1],["2013-07-01",5.454867759886588,1],["2013-08-01",5.503948483125067,1],["2013-09-01",4.6557409318130825,1],["2013-10-01",5.271357342570403,1],["2013-11-01",5.080767789645235,1],["2013-12-01",5.567119411507585,1],["2014-01-01",5.815981895553739,1],["2014-02-01",5.801058466775296,1],["2014-03-01",5.4025339895257405,1],["2014-04-01",5.792997971108932,1],["2014-05-01",6.057878496594866,1],["2014-06-01",6.037594109875202,1],["2014-07-01",5.392166730457993,1],["2014-08-01",5.4729309020878425,1],["2014-09-01",5.653437967531076,1],["2014-10-01",6.143626995435878,1],["2014-11-01",6.5107480047759605,1],["2014-12-01",6.722731414811328,1],["2015-01-01",6.387902796421044,1],["2015-02-01",6.27217549030503,1],["2015-03-01",6.334813117186059,1],["2015-04-01",6.0758888962354956,1],["2015-05-01",6.6489079573964895,1],["2015-06-01",6.3484257592236615,1],["2015-07-01",6.770738239618273,1],["2015-08-01",6.970921196194978,1],["2015-09-01",7.092438723435271,1],["2015-10-01",7.026602188247006,1],["2015-11-01",6.484435018205248,1],["2015-12-01",6.837021324201847,1],["2016-01-01",7.129019544404093,1],["2016-02-01",6.7602938207317,1],["2016-03-01",6.730299238689065,1],["2016-04-01",6.8985645065506835,1],["2016-05-01",5.8368506104394475,1],["2016-06-01",6.330179808590243,1],["2016-07-01",5.163783440443674,1],["2016-08-01",5.011573210049367,1],["2016-09-01",5.38814296962658,1],["2016-10-01",5.397974477571573,1],["2016-11-01",5.500294405017851,1],["2016-12-01",5.925631246526553,1],["2017-01-01",6.10923496613233,1],["2017-02-01",5.711356658342497,1],["2017-03-01",5.371499572744405,1],["2017-04-01",5.459534470731051,1],["2017-05-01",5.949870120648585,1],["2017-06-01",5.980475627082036,1],["2017-07-01",6.259837885321245,1],["2017-08-01",6.19807001430464,1],["2017-09-01",5.847586232380754,1],["2017-10-01",6.2090811464623,1],["2017-11-01",5.824398714517706,1],["2017-12-01",6.225393675618751,1],["2018-01-01",6.019138606731015,1],["2018-02-01",6.28978537835115,1],["2018-03-01",6.486987912019228,1],["2018-04-01",6.43859917678213,1],["2018-05-01",6.271852202907595,1],["2018-06-01",6.243533523259639,1],["2018-07-01",6.325381952163183,1],["2018-08-01",6.606110708907038,1],["2018-09-01",7.170354759118045,1],["2018-10-01",7.09425256456273,1],["2018-11-01",6.829585820507628,1],["2018-12-01",7.111944777342729,1],["2019-01-01",6.610790117068829,1],["2019-02-01",6.366962874298516,1],["2019-03-01",6.667709408775986,1],["2019-04-01",6.72738441721519,1],["2019-05-01",6.811649648138209,1],["2019-06-01",6.9796145889999055,1],["2019-07-01",6.77041669206735,1],["2019-08-01",6.2722173446189595,1],["2019-09-01",5.534747840828701,1],["2019-10-01",5.868827578791081,1],["2019-11-01",5.638849362208643,1],["2019-12-01",5.9365313067005925,1],["2020-01-01",5.809082414107327,1],["2020-02-01",5.796877447141637,1],["2020-03-01",6.27513753352333,1],["2020-04-01",7.42905472774401,1],["2020-05-01",6.979451283520849,1],["2020-06-01",5.70720865228207,1],["2020-07-01",5.88854546056876,1],["2020-08-01",4.505289871712402,1],["2020-09-01",3.8995026803026955,1],["2020-10-01",4.584853262304518,1],["2020-11-01",4.655422963386302,1],["2020-12-01",4.663932385172405,1],["2021-01-01",4.260471189258209,1],["2021-02-01",3.923327649510086,1],["2021-03-01",4.145785623051866,1],["2021-04-01",4.283163985270031,1],["2021-05-01",4.269798960349451,1],["2021-06-01",4.04681959108146,1],["2021-07-01",4.1956590371207145,1],["2021-08-01",4.382328416611292,1],["2021-09-01",4.579235733487321,1],["2021-10-01",4.846236421997463,1],["2021-11-01",4.6531332740870255,1],["2021-12-01",4.927548187420777,1],["2022-01-01",4.784579568204154,1],["2022-02-01",4.912296036607887,1],["2022-03-01",4.417732321209138,1],["2022-04-01",4.534335033915626,1],["2022-05-01",4.688112811498102,1],["2022-06-01",4.980100424874802,1],["2022-07-01",5.482606733693783,1],["2022-08-01",5.422326578026202,1],["2022-09-01",5.977502003598614,1],["2022-10-01",5.561051183598665,1],["2022-11-01",5.330846473413989,1],["2022-12-01",4.910262869131076,1],["2023-01-01",4.740915212137959,1],["2023-02-01",4.849411333533209,1],["2023-03-01",5.377514842294941,1],["2023-04-01",4.806112641266899,1],["2023-05-01",4.750083343689321,1],["2023-06-01",4.9159956645752585,1],["2023-07-01",5.21096996976325,1],["2023-08-01",4.996543982043854,1],["2023-09-01",4.962347371902916,1],["2023-10-01",5.255967243130945,1],["2023-11-01",5.08553487957759,1],["2023-12-01",4.7914278136060675,1],["2024-01-01",5.296311729604533,0],["2024-02-01",5.348892907759451,0],["2024-03-03",5.191703716573518,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.0779817845195634,1],["2013-05-01",0.8925384479596319,1],["2013-06-01",0.8251660737474045,1],["2013-07-01",1.1780465584731596,1],["2013-08-01",1.0322197347436923,1],["2013-09-01",0.7734981403043724,1],["2013-10-01",0.8148756304134835,1],["2013-11-01",0.5313004044725338,1],["2013-12-01",0.116830159044725,1],["2014-01-01",0.1464805018588685,1],["2014-02-01",0.12965704835751,1],["2014-03-01",0.20241439990488264,1],["2014-04-01",0.2374893215259163,1],["2014-05-01",0.25294680651685286,1],["2014-06-01",0.17663006842932225,1],["2014-07-01",0.17582816127967835,1],["2014-08-01",0.1866642552669098,1],["2014-09-01",0.231442580983412,1],["2014-10-01",0.2778494717731036,1],["2014-11-01",0.3237297694689277,1],["2014-12-01",0.2745021932637707,1],["2015-01-01",0.3193991318735072,1],["2015-02-01",0.475674807074297,1],["2015-03-01",0.40608551000884757,1],["2015-04-01",0.42050311662057915,1],["2015-05-01",0.45914609655213184,1],["2015-06-01",0.4748963057549558,1],["2015-07-01",0.4085952650693667,1],["2015-08-01",0.36653255465454765,1],["2015-09-01",0.4560644365106675,1],["2015-10-01",0.4289825351869627,1],["2015-11-01",0.31058025620818214,1],["2015-12-01",0.26586881569361215,1],["2016-01-01",0.22967411168834598,1],["2016-02-01",0.26149487142384814,1],["2016-03-01",0.2300860198596949,1],["2016-04-01",0.24947412959034979,1],["2016-05-01",0.22956108448466087,1],["2016-06-01",0.18845737229931991,1],["2016-07-01",0.14993411862900446,1],["2016-08-01",0.17175435296253166,1],["2016-09-01",0.17724325483118183,1],["2016-10-01",0.1667900802482165,1],["2016-11-01",0.13916690965487707,1],["2016-12-01",0.13019160087801507,1],["2017-01-01",0.09755803343798324,1],["2017-02-01",0.1049312659635532,1],["2017-03-01",0.08048266742076782,1],["2017-04-01",0.0918385651900366,1],["2017-05-01",0.07153415645795506,1],["2017-06-01",0.0420127341904275,1],["2017-07-01",0.04223161457862999,1],["2017-08-01",0.037801483605038634,1],["2017-09-01",0.02095384458533295,1],["2017-10-01",0.023503404648309852,1],["2017-11-01",0.014763047878999302,1],["2017-12-01",0.009425499384705787,1],["2018-01-01",0.007623660822364769,1],["2018-02-01",0.011981772522245249,1],["2018-03-01",0.00980687074018223,1],["2018-04-01",0.015491979921457214,1],["2018-05-01",0.011184877240322261,1],["2018-06-01",0.013619714934656937,1],["2018-07-01",0.01605315118159431,1],["2018-08-01",0.013387362923810648,1],["2018-09-01",0.014490121481461941,1],["2018-10-01",0.015648125872465456,1],["2018-11-01",0.01585932197308343,1],["2018-12-01",0.02424459495398801,1],["2019-01-01",0.026608733356003115,1],["2019-02-01",0.029303636671172303,1],["2019-03-01",0.026492602635251977,1],["2019-04-01",0.024491882065424127,1],["2019-05-01",0.01860693600281224,1],["2019-06-01",0.011899439604698431,1],["2019-07-01",0.009707612818607417,1],["2019-08-01",0.009832424951492147,1],["2019-09-01",0.010467270035099544,1],["2019-10-01",0.012212907027690376,1],["2019-11-01",0.011035163310359983,1],["2019-12-01",0.013586992465524738,1],["2020-01-01",0.014471975632993454,1],["2020-02-01",0.011136040584890464,1],["2020-03-01",0.012314050233283412,1],["2020-04-01",0.015741707747470957,1],["2020-05-01",0.011835068948800249,1],["2020-06-01",0.010255832901983526,1],["2020-07-01",0.011486611925460901,1],["2020-08-01",0.009289105561659539,1],["2020-09-01",0.009255157875577203,1],["2020-10-01",0.010282957137642375,1],["2020-11-01",0.00793404874850402,1],["2020-12-01",0.005902517325021177,1],["2021-01-01",0.0038296346356085724,1],["2021-02-01",0.003331447172984826,1],["2021-03-01",0.0022142214185760507,1],["2021-04-01",0.0018211594982475191,1],["2021-05-01",0.0019131377683396793,1],["2021-06-01",0.0030774241513202246,1],["2021-07-01",0.0032478847804443423,1],["2021-08-01",0.002791593791658701,1],["2021-09-01",0.002267947531785925,1],["2021-10-01",0.0022702454052954705,1],["2021-11-01",0.0018299457310784152,1],["2021-12-01",0.001928713188749605,1],["2022-01-01",0.0023399954377078527,1],["2022-02-01",0.0028648875097268198,1],["2022-03-01",0.0025243883677580326,1],["2022-04-01",0.002412774392430184,1],["2022-05-01",0.0027732742079758736,1],["2022-06-01",0.0036407064747294876,1],["2022-07-01",0.005609587840702522,1],["2022-08-01",0.004729040298919138,1],["2022-09-01",0.005296127296702952,1],["2022-10-01",0.005480516041896632,1],["2022-11-01",0.005108509314726759,1],["2022-12-01",0.006569064379004655,1],["2023-01-01",0.006838394029446119,1],["2023-02-01",0.004916876530363668,1],["2023-03-01",0.004770812951852226,1],["2023-04-01",0.004069967289605887,1],["2023-05-01",0.004221695266122084,1],["2023-06-01",0.00437712126249445,1],["2023-07-01",0.003879303169018004,1],["2023-08-01",0.004109774885362687,1],["2023-09-01",0.004652157414564394,1],["2023-10-01",0.004153987706000203,1],["2023-11-01",0.0033079052123192757,1],["2023-12-01",0.0031531863737462654,1],["2024-01-01",0.0028530035633312152,0],["2024-02-01",0.0028746257873059496,0],["2024-03-04",0.0018436953902967723,0]],"local":[["2013-04-01",101.0122,1],["2013-05-01",101.1233,1],["2013-06-01",101.2227,1],["2013-07-01",100.8617,1],["2013-08-01",100.7891,1],["2013-09-01",101.0923,1],["2013-10-01",101.0147,1],["2013-11-01",101.0217,1],["2013-12-01",100.793,1],["2014-01-01",100.5172,1],["2014-02-01",100.6171,1],["2014-03-01",100.981,1],["2014-04-01",101.0506,1],["2014-05-01",101.3466,1],["2014-06-01",101.2729,1],["2014-07-01",100.8939,1],["2014-08-01",100.8614,1],["2014-09-01",101.0037,1],["2014-10-01",101.0019,1],["2014-11-01",100.9625,1],["2014-12-01",100.462,1],["2015-01-01",100.0294,1],["2015-02-01",99.7723,1],["2015-03-01",100.0978,1],["2015-04-01",99.9162,1],["2015-05-01",100.1488,1],["2015-06-01",100.2224,1],["2015-07-01",99.6065,1],["2015-08-01",99.4468,1],["2015-09-01",99.5456,1],["2015-10-01",99.6284,1],["2015-11-01",99.5566,1],["2015-12-01",99.1476,1],["2016-01-01",98.7624,1],["2016-02-01",98.9457,1],["2016-03-01",99.2362,1],["2016-04-01",99.5645,1],["2016-05-01",99.7082,1],["2016-06-01",99.8475,1],["2016-07-01",99.4044,1],["2016-08-01",99.3045,1],["2016-09-01",99.3649,1],["2016-10-01",99.4164,1],["2016-11-01",99.2199,1],["2016-12-01",99.1409,1],["2017-01-01",99.107,1],["2017-02-01",99.5849,1],["2017-03-01",99.7997,1],["2017-04-01",100.0004,1],["2017-05-01",100.1862,1],["2017-06-01",100.0444,1],["2017-07-01",99.7317,1],["2017-08-01",99.764,1],["2017-09-01",100.0128,1],["2017-10-01",100.0735,1],["2017-11-01",100.0008,1],["2017-12-01",99.9724,1],["2018-01-01",99.8406,1],["2018-02-01",100.2104,1],["2018-03-01",100.5935,1],["2018-04-01",100.8036,1],["2018-05-01",101.1873,1],["2018-06-01",101.1915,1],["2018-07-01",100.9587,1],["2018-08-01",100.9423,1],["2018-09-01",101.0024,1],["2018-10-01",101.1809,1],["2018-11-01",100.9228,1],["2018-12-01",100.6637,1],["2019-01-01",100.3998,1],["2019-02-01",100.7902,1],["2019-03-01",101.3269,1],["2019-04-01",101.5173,1],["2019-05-01",101.8291,1],["2019-06-01",101.7989,1],["2019-07-01",101.2735,1],["2019-08-01",101.2632,1],["2019-09-01",101.1522,1],["2019-10-01",100.9248,1],["2019-11-01",100.7904,1],["2019-12-01",100.8205,1],["2020-01-01",100.6029,1],["2020-02-01",100.7275,1],["2020-03-01",100.8049,1],["2020-04-01",100.4382,1],["2020-05-01",100.4803,1],["2020-06-01",100.5012,1],["2020-07-01",100.3419,1],["2020-08-01",100.3861,1],["2020-09-01",100.3431,1],["2020-10-01",100.3492,1],["2020-11-01",100.1002,1],["2020-12-01",100,1],["2021-01-01",100.0553,1],["2021-02-01",100.2198,1],["2021-03-01",100.5577,1],["2021-04-01",100.7675,1],["2021-05-01",101.0339,1],["2021-06-01",101.1087,1],["2021-07-01",101.023,1],["2021-08-01",101.2711,1],["2021-09-01",101.2887,1],["2021-10-01",101.5954,1],["2021-11-01",101.6346,1],["2021-12-01",101.5311,1],["2022-01-01",101.705,1],["2022-02-01",102.3754,1],["2022-03-01",102.9572,1],["2022-04-01",103.3351,1],["2022-05-01",104.0068,1],["2022-06-01",104.5312,1],["2022-07-01",104.4916,1],["2022-08-01",104.7671,1],["2022-09-01",104.5831,1],["2022-10-01",104.6392,1],["2022-11-01",104.6432,1],["2022-12-01",104.4149,1],["2023-01-01",105.0435,1],["2023-02-01",105.8273,1],["2023-03-01",105.9896,1],["2023-04-01",105.986,1],["2023-05-01",106.252,1],["2023-06-01",106.3196,1],["2023-07-01",106.1688,1],["2023-08-01",106.3955,1],["2023-09-01",106.3136,1],["2023-10-01",106.4112,1],["2023-11-01",106.1539,1],["2023-12-01",106.2055,1],["2024-01-01",106.2055,0],["2024-02-01",106.2055,0],["2024-03-04",106.2055,0]],"USD":[["2013-04-01",106.56205857251517,1],["2013-05-01",108.846152190199,1],["2013-06-01",105.83122659322873,1],["2013-07-01",106.70711580372824,1],["2013-08-01",107.9501918786543,1],["2013-09-01",108.53509407628097,1],["2013-10-01",111.45244431498718,1],["2013-11-01",110.98029479262676,1],["2013-12-01",111.25558662146963,1],["2014-01-01",112.72624098204203,1],["2014-02-01",111.07699882538925,1],["2014-03-01",114.618673646479,1],["2014-04-01",114.3182633230046,1],["2014-05-01",115.18648675680345,1],["2014-06-01",113.07738773814854,1],["2014-07-01",113.63269305492204,1],["2014-08-01",111.26636263549575,1],["2014-09-01",109.87273722123534,1],["2014-10-01",105.65781738069784,1],["2014-11-01",104.93862448160813,1],["2014-12-01",104.13872170864543,1],["2015-01-01",100.30282550231932,1],["2015-02-01",108.00462881774625,1],["2015-03-01",104.93135807852939,1],["2015-04-01",103.30256126068656,1],["2015-05-01",107.26795996709623,1],["2015-06-01",106.08418788581879,1],["2015-07-01",105.43036810367913,1],["2015-08-01",102.92600784312101,1],["2015-09-01",103.65122502316767,1],["2015-10-01",102.03666947289938,1],["2015-11-01",100.85991178002143,1],["2015-12-01",96.56196038672466,1],["2016-01-01",98.80488610102344,1],["2016-02-01",96.9502695520791,1],["2016-03-01",99.44662906710599,1],["2016-04-01",103.82290006923995,1],["2016-05-01",103.94640684634606,1],["2016-06-01",100.91232687316564,1],["2016-07-01",102.03391605053842,1],["2016-08-01",102.51760683337153,1],["2016-09-01",101.32110660522711,1],["2016-10-01",102.39264707245505,1],["2016-11-01",101.47373308556344,1],["2016-12-01",98.03167163544495,1],["2017-01-01",97.30462640509836,1],["2017-02-01",100.28569644677003,1],["2017-03-01",98.77911419216653,1],["2017-04-01",99.66651716748892,1],["2017-05-01",100.61198994143214,1],["2017-06-01",102.99574301612712,1],["2017-07-01",104.05410763099138,1],["2017-08-01",103.33730051449056,1],["2017-09-01",103.64826281835376,1],["2017-10-01",103.29101512101977,1],["2017-11-01",99.75142144638404,1],["2017-12-01",102.41394853302737,1],["2018-01-01",102.42151987944206,1],["2018-02-01",108.21121241211452,1],["2018-03-01",106.83728458576105,1],["2018-04-01",105.59287022177901,1],["2018-05-01",101.52232366810473,1],["2018-06-01",102.41173583244357,1],["2018-07-01",101.94285633505865,1],["2018-08-01",101.77687033676145,1],["2018-09-01",104.23525647971846,1],["2018-10-01",102.8629143758743,1],["2018-11-01",100.70196060040332,1],["2018-12-01",100.82956463382264,1],["2019-01-01",102.22908728793021,1],["2019-02-01",101.25699474577803,1],["2019-03-01",101.41919146423244,1],["2019-04-01",101.58332916395658,1],["2019-05-01",100.08678917405798,1],["2019-06-01",101.76277421515361,1],["2019-07-01",102.56842638308646,1],["2019-08-01",102.28089490429777,1],["2019-09-01",102.22556846892368,1],["2019-10-01",101.65969795652775,1],["2019-11-01",102.15591815801824,1],["2019-12-01",100.79933214025054,1],["2020-01-01",103.9506300404528,1],["2020-02-01",104.5464783060414,1],["2020-03-01",104.69733761796054,1],["2020-04-01",103.92875103216633,1],["2020-05-01",104.4819590308828,1],["2020-06-01",104.56164225363543,1],["2020-07-01",106.09085747575361,1],["2020-08-01",109.89522382210272,1],["2020-09-01",110.33637590180213,1],["2020-10-01",109.19972882123203,1],["2020-11-01",109.13374580937067,1],["2020-12-01",111.1647172080759,1],["2021-01-01",112.41221245400669,1],["2021-02-01",111.7794743387409,1],["2021-03-01",109.91714488713995,1],["2021-04-01",106.96130849077532,1],["2021-05-01",110.63684635289196,1],["2021-06-01",112.70365168539325,1],["2021-07-01",109.10176769422172,1],["2021-08-01",111.7844251890281,1],["2021-09-01",110.61824257912326,1],["2021-10-01",109.1977471570756,1],["2021-11-01",111.76129053541385,1],["2021-12-01",110.28065704966323,1],["2022-01-01",111.5548467485061,1],["2022-02-01",111.14314964613463,1],["2022-03-01",112.08006932258078,1],["2022-04-01",111.6351752822341,1],["2022-05-01",106.7598153586536,1],["2022-06-01",108.53855187372999,1],["2022-07-01",108.93914972674406,1],["2022-08-01",110.2616589908311,1],["2022-09-01",106.5857394586893,1],["2022-10-01",105.83513704864974,1],["2022-11-01",104.64717659271051,1],["2022-12-01",111.49732134943764,1],["2023-01-01",113.61126643571669,1],["2023-02-01",116.64893869133373,1],["2023-03-01",112.8094982145613,1],["2023-04-01",115.84891306248798,1],["2023-05-01",118.57158799241155,1],["2023-06-01",117.40108876889609,1],["2023-07-01",118.65896088132965,1],["2023-08-01",121.92565887333176,1],["2023-09-01",120.00442480872861,1],["2023-10-01",116.23046599797492,1],["2023-11-01",117.21138791292998,1],["2023-12-01",122.04723052171914,1],["2024-01-01",126.14753270817125,0],["2024-02-01",123.83488138352078,0],["2024-03-04",120.18615441197274,0]],"^IXIC":[["2013-04-01",0.03260144537218476,1],["2013-05-01",0.03273223840571358,1],["2013-06-01",0.030580342551181045,1],["2013-07-01",0.031105593510482532,1],["2013-08-01",0.029541564424161008,1],["2013-09-01",0.029960221628984575,1],["2013-10-01",0.029530241356544622,1],["2013-11-01",0.028221667452984392,1],["2013-12-01",0.027364705614725218,1],["2014-01-01",0.027097460068315843,1],["2014-02-01",0.027058556325348333,1],["2014-03-01",0.026896826819330526,1],["2014-04-01",0.027090469647979593,1],["2014-05-01",0.02794940533983705,1],["2014-06-01",0.0266192216443418,1],["2014-07-01",0.025681387945536812,1],["2014-08-01",0.02549998032309705,1],["2014-09-01",0.02392480197529187,1],["2014-10-01",0.02354937864298239,1],["2014-11-01",0.022646783110041993,1],["2014-12-01",0.021796694694882157,1],["2015-01-01",0.021070958727231186,1],["2015-02-01",0.023223804786869088,1],["2015-03-01",0.02109838770530864,1],["2015-04-01",0.021106449904026308,1],["2015-05-01",0.021599084184775658,1],["2015-06-01",0.020821479568804754,1],["2015-07-01",0.02096427201791833,1],["2015-08-01",0.02004659040312662,1],["2015-09-01",0.022177979776136843,1],["2015-10-01",0.022064558961136474,1],["2015-11-01",0.019910595512565014,1],["2015-12-01",0.018824314729258492,1],["2016-01-01",0.020173938129116897,1],["2016-02-01",0.021133159861463652,1],["2016-03-01",0.021637601774213894,1],["2016-04-01",0.021439717555830066,1],["2016-05-01",0.021716353340304598,1],["2016-06-01",0.020473308312163464,1],["2016-07-01",0.021093676964274905,1],["2016-08-01",0.019839225064119247,1],["2016-09-01",0.01941657227664866,1],["2016-10-01",0.019318310190393533,1],["2016-11-01",0.01951504252981624,1],["2016-12-01",0.018413576900650177,1],["2017-01-01",0.017934286644989295,1],["2017-02-01",0.017735524492287175,1],["2017-03-01",0.016813867308440773,1],["2017-04-01",0.016843185788818184,1],["2017-05-01",0.01658195204713212,1],["2017-06-01",0.016569696220063435,1],["2017-07-01",0.016855535212767503,1],["2017-08-01",0.016216996745944713,1],["2017-09-01",0.016089029639593192,1],["2017-10-01",0.01587607497643526,1],["2017-11-01",0.014759096419455367,1],["2017-12-01",0.014963961044855506,1],["2018-01-01",0.014763143330411609,1],["2018-02-01",0.014668390935311103,1],["2018-03-01",0.01468604207509001,1],["2018-04-01",0.01504993057404162,1],["2018-05-01",0.014392878166425437,1],["2018-06-01",0.013677401711451763,1],["2018-07-01",0.013680116168455029,1],["2018-08-01",0.013214652207210794,1],["2018-09-01",0.012887722348260387,1],["2018-10-01",0.012712465473135303,1],["2018-11-01",0.013742417665699872,1],["2018-12-01",0.01346885055558455,1],["2019-01-01",0.015710849671662534,1],["2019-02-01",0.013954221341129811,1],["2019-03-01",0.013366702760179691,1],["2019-04-01",0.013023102637425331,1],["2019-05-01",0.012306362775548066,1],["2019-06-01",0.013675568186961634,1],["2019-07-01",0.01259149446026136,1],["2019-08-01",0.012487655809557109,1],["2019-09-01",0.01292940555189929,1],["2019-10-01",0.012664986921195387,1],["2019-11-01",0.012256185691504483,1],["2019-12-01",0.011622413644590131,1],["2020-01-01",0.011499650475685401,1],["2020-02-01",0.0113752221165999,1],["2020-03-01",0.012079802780392508,1],["2020-04-01",0.01393240177386773,1],["2020-05-01",0.012035303343340216,1],["2020-06-01",0.011039700817272605,1],["2020-07-01",0.010541965137770505,1],["2020-08-01",0.010129862119843057,1],["2020-09-01",0.009310332349860694,1],["2020-10-01",0.009670547579153355,1],["2020-11-01",0.009911833201782233,1],["2020-12-01",0.009027975632177446,1],["2021-01-01",0.008674772776711779,1],["2021-02-01",0.008451380290875487,1],["2021-03-01",0.008199002817219511,1],["2021-04-01",0.007973665902931934,1],["2021-05-01",0.007884739419961612,1],["2021-06-01",0.008149769773924927,1],["2021-07-01",0.00752753539349755,1],["2021-08-01",0.0075741891609323415,1],["2021-09-01",0.007225709302008729,1],["2021-10-01",0.0075335134083111665,1],["2021-11-01",0.007191263270685225,1],["2021-12-01",0.007000937663784521,1],["2022-01-01",0.007090725997044722,1],["2022-02-01",0.007784534897030454,1],["2022-03-01",0.008171066490425746,1],["2022-04-01",0.007823325165332448,1],["2022-05-01",0.008657354477447225,1],["2022-06-01",0.00891348735278692,1],["2022-07-01",0.009897413601804133,1],["2022-08-01",0.008951292205846706,1],["2022-09-01",0.009104102651299103,1],["2022-10-01",0.00992917159962097,1],["2022-11-01",0.009381408656540706,1],["2022-12-01",0.009716398284933184,1],["2023-01-01",0.010756544751784305,1],["2023-02-01",0.010079282047848812,1],["2023-03-01",0.009854440628142797,1],["2023-04-01",0.00953795950387406,1],["2023-05-01",0.009710983156174894,1],["2023-06-01",0.009069601136131637,1],["2023-07-01",0.008599285382280143,1],["2023-08-01",0.008541244092839679,1],["2023-09-01",0.008492906217707053,1],["2023-10-01",0.008793360398025182,1],["2023-11-01",0.009095277885250747,1],["2023-12-01",0.008606178811377976,1],["2024-01-01",0.008481247507636163,0],["2024-02-01",0.008118180334819763,0],["2024-03-04",0.007384736978233765,0]],"^GSPC":[["2013-04-01",0.06790938891995066,1],["2013-05-01",0.06813317195184726,1],["2013-06-01",0.06485909207073151,1],["2013-07-01",0.06628676830462048,1],["2013-08-01",0.063897780934967,1],["2013-09-01",0.06634377415393251,1],["2013-10-01",0.06624570827719349,1],["2013-11-01",0.06310359804668395,1],["2013-12-01",0.0615845581931451,1],["2014-01-01",0.06106976796619925,1],["2014-02-01",0.06230899289872756,1],["2014-03-01",0.061699900044509495,1],["2014-04-01",0.061003578359273496,1],["2014-05-01",0.06112667008416697,1],["2014-06-01",0.05877600255320191,1],["2014-07-01",0.057908204595906856,1],["2014-08-01",0.057656938444556834,1],["2014-09-01",0.05482480161959144,1],["2014-10-01",0.05359423596090054,1],["2014-11-01",0.05199589067017202,1],["2014-12-01",0.0504113314325421,1],["2015-01-01",0.0487167080851701,1],["2015-02-01",0.0540923770265901,1],["2015-03-01",0.04984318059090598,1],["2015-04-01",0.04996182445902798,1],["2015-05-01",0.05138880605332356,1],["2015-06-01",0.050309295692443204,1],["2015-07-01",0.05100646739413601,1],["2015-08-01",0.04890781535298298,1],["2015-09-01",0.052612432331512964,1],["2015-10-01",0.053153787511894604,1],["2015-11-01",0.04847263081532475,1],["2015-12-01",0.04635871754649338,1],["2016-01-01",0.048476542280627026,1],["2016-02-01",0.05005331734861422,1],["2016-03-01",0.051338157139112446,1],["2016-04-01",0.05048229335648376,1],["2016-05-01",0.050284403686455176,1],["2016-06-01",0.04819256030092872,1],["2016-07-01",0.048602852217119394,1],["2016-08-01",0.047174659575495555,1],["2016-09-01",0.04666315252195715,1],["2016-10-01",0.04730916421356274,1],["2016-11-01",0.04766979364071133,1],["2016-12-01",0.04455640932784506,1],["2017-01-01",0.04321634391397424,1],["2017-02-01",0.04387737633852131,1],["2017-03-01",0.04150156464052367,1],["2017-04-01",0.042189741296676894,1],["2017-05-01",0.04212350426687551,1],["2017-06-01",0.04263686676237868,1],["2017-07-01",0.042796142210907585,1],["2017-08-01",0.0417170467184288,1],["2017-09-01",0.041887903462472106,1],["2017-10-01",0.040968989817745625,1],["2017-11-01",0.038615297615130266,1],["2017-12-01",0.038718364046209104,1],["2018-01-01",0.03816386918308453,1],["2018-02-01",0.038421138062010786,1],["2018-03-01",0.039347561422956645,1],["2018-04-01",0.040096782618436404,1],["2018-05-01",0.03841235779814552,1],["2018-06-01",0.03766937789320009,1],["2018-07-01",0.03768752035407203,1],["2018-08-01",0.036076122016999675,1],["2018-09-01",0.035980910293194925,1],["2018-10-01",0.03515130523802268,1],["2018-11-01",0.0370557472862087,1],["2018-12-01",0.03613315342548742,1],["2019-01-01",0.041271998295304785,1],["2019-02-01",0.037470392920820376,1],["2019-03-01",0.036244181127757534,1],["2019-04-01",0.03566041687977215,1],["2019-05-01",0.03390094824419493,1],["2019-06-01",0.036984068188468104,1],["2019-07-01",0.034518437179894036,1],["2019-08-01",0.03431876193516869,1],["2019-09-01",0.0351410163999139,1],["2019-10-01",0.03407180369500993,1],["2019-11-01",0.03348583912293084,1],["2019-12-01",0.032062384973245164,1],["2020-01-01",0.03203735126819251,1],["2020-02-01",0.03231071285282883,1],["2020-03-01",0.035200901259173446,1],["2020-04-01",0.0416034505648727,1],["2020-05-01",0.03641640932359695,1],["2020-06-01",0.03440908563824033,1],["2020-07-01",0.034157628058690694,1],["2020-08-01",0.033420478760164324,1],["2020-09-01",0.031457809045290254,1],["2020-10-01",0.03225160004601323,1],["2020-11-01",0.033108958021876585,1],["2020-12-01",0.03049058623611849,1],["2021-01-01",0.029860253587744696,1],["2021-02-01",0.029958291012065277,1],["2021-03-01",0.028605558502407116,1],["2021-04-01",0.026788680496772573,1],["2021-05-01",0.026392503514029653,1],["2021-06-01",0.026729068319564925,1],["2021-07-01",0.025368197538926107,1],["2021-08-01",0.02536600406279543,1],["2021-09-01",0.024425509482003536,1],["2021-10-01",0.025293883759515454,1],["2021-11-01",0.02423996939659686,1],["2021-12-01",0.02395936866236614,1],["2022-01-01",0.023346918162711495,1],["2022-02-01",0.02459153281711411,1],["2022-03-01",0.025687937082773737,1],["2022-04-01",0.024587513569448074,1],["2022-05-01",0.025846017634092305,1],["2022-06-01",0.026155255820094075,1],["2022-07-01",0.028812258589458888,1],["2022-08-01",0.026812128774055456,1],["2022-09-01",0.02707468889158847,1],["2022-10-01",0.029318998996725222,1],["2022-11-01",0.026820299284871518,1],["2022-12-01",0.027280035493866477,1],["2023-01-01",0.029484223945208367,1],["2023-02-01",0.0286601794913703,1],["2023-03-01",0.02846323951762812,1],["2023-04-01",0.028240677576801678,1],["2023-05-01",0.02845633854420653,1],["2023-06-01",0.028066041793411732,1],["2023-07-01",0.026662059241828035,1],["2023-08-01",0.02662812482584809,1],["2023-09-01",0.026487534148446183,1],["2023-10-01",0.02712800160937862,1],["2023-11-01",0.027899037042358438,1],["2023-12-01",0.026768088513374602,1],["2024-01-01",0.026584238288005727,0],["2024-02-01",0.025474610711039753,0],["2024-03-04",0.02339581096403005,0]],"XAU":[["2013-04-01",0.06660128660782198,1],["2013-05-01",0.0760834603809491,1],["2013-06-01",0.07577515824075177,1],["2013-07-01",0.0850455712955714,1],["2013-08-01",0.08279779717092785,1],["2013-09-01",0.07812030466328475,1],["2013-10-01",0.086367842673013,1],["2013-11-01",0.08433281620996916,1],["2013-12-01",0.08888431326362452,1],["2014-01-01",0.0930780571788721,1],["2014-02-01",0.08922259930649393,1],["2014-03-01",0.0864178951824993,1],["2014-04-01",0.08944603877181849,1],["2014-05-01",0.08970953961593366,1],["2014-06-01",0.09056594138723793,1],["2014-07-01",0.08564496075549476,1],["2014-08-01",0.08600556032635916,1],["2014-09-01",0.0853832028219942,1],["2014-10-01",0.0870726073034331,1],["2014-11-01",0.08938462156094418,1],["2014-12-01",0.08591965234571791,1],["2015-01-01",0.08454725767241501,1],["2015-02-01",0.08413452580273616,1],["2015-03-01",0.0864781294468392,1],["2015-04-01",0.08582789999782882,1],["2015-05-01",0.09099326508088838,1],["2015-06-01",0.08920831527694274,1],["2015-07-01",0.09045925583295669,1],["2015-08-01",0.09386851915292636,1],["2015-09-01",0.0910576011828528,1],["2015-10-01",0.09173096585613653,1],["2015-11-01",0.08855500254285882,1],["2015-12-01",0.09052683786255437,1],["2016-01-01",0.09302480026411357,1],["2016-02-01",0.08609183936224625,1],["2016-03-01",0.08065121617342295,1],["2016-04-01",0.08503095515670751,1],["2016-05-01",0.08024662608537916,1],["2016-06-01",0.08294993268974216,1],["2016-07-01",0.07570916570949951,1],["2016-08-01",0.07586302905669493,1],["2016-09-01",0.07689968028016922,1],["2016-10-01",0.07768222955445947,1],["2016-11-01",0.07820682082637459,1],["2016-12-01",0.08344455889609075,1],["2017-01-01",0.08447306532105804,1],["2017-02-01",0.08289916525379351,1],["2017-03-01",0.0791951670124276,1],["2017-04-01",0.07979102031394827,1],["2017-05-01",0.08005897263619638,1],["2017-06-01",0.08142740447111994,1],["2017-07-01",0.08380621882707677,1],["2017-08-01",0.08151659613785073,1],["2017-09-01",0.07822645339689613,1],["2017-10-01",0.08081592314083708,1],["2017-11-01",0.07822007712718204,1],["2017-12-01",0.07997505240944107,1],["2018-01-01",0.07837294701174906,1],["2018-02-01",0.08025376357332062,1],["2018-03-01",0.08111407157604736,1],["2018-04-01",0.07959273778707036,1],["2018-05-01",0.07776305426005818,1],["2018-06-01",0.07920011590602023,1],["2018-07-01",0.08132797192698309,1],["2018-08-01",0.08356797046481146,1],["2018-09-01",0.0867821051347544,1],["2018-10-01",0.0865097682483978,1],["2018-11-01",0.08166526196850309,1],["2018-12-01",0.08248967512257664,1],["2019-01-01",0.079785713464738,1],["2019-02-01",0.07683887046283366,1],["2019-03-01",0.07839703500185168,1],["2019-04-01",0.07890281926151999,1],["2019-05-01",0.0783679559232874,1],["2019-06-01",0.07794926742106552,1],["2019-07-01",0.07402568468920116,1],["2019-08-01",0.0711148834180092,1],["2019-09-01",0.06684734373319857,1],["2019-10-01",0.06860504716596275,1],["2019-11-01",0.06747909173927895,1],["2019-12-01",0.06894775117725277,1],["2020-01-01",0.06846084543834181,1],["2020-02-01",0.06577750775581206,1],["2020-03-01",0.06600120163436234,1],["2020-04-01",0.06527764852330367,1],["2020-05-01",0.06144584010606218,1],["2020-06-01",0.06002779320138956,1],["2020-07-01",0.05999119717681439,1],["2020-08-01",0.05562346753755729,1],["2020-09-01",0.05593502576341859,1],["2020-10-01",0.057360433555216764,1],["2020-11-01",0.05815191645452315,1],["2020-12-01",0.06137292872340662,1],["2021-01-01",0.059218753520770724,1],["2021-02-01",0.06016530206282729,1],["2021-03-01",0.06373545646280811,1],["2021-04-01",0.061810800950649246,1],["2021-05-01",0.06254522198021689,1],["2021-06-01",0.059351997050561794,1],["2021-07-01",0.061439569459324016,1],["2021-08-01",0.061630107139466865,1],["2021-09-01",0.06100485459996068,1],["2021-10-01",0.062007940723145374,1],["2021-11-01",0.06236950579619305,1],["2021-12-01",0.06188950473627101,1],["2022-01-01",0.06099038136281074,1],["2022-02-01",0.061716679567002095,1],["2022-03-01",0.057701061288651045,1],["2022-04-01",0.057998938966131904,1],["2022-05-01",0.05627523387185348,1],["2022-06-01",0.05879316277896206,1],["2022-07-01",0.06021720440295505,1],["2022-08-01",0.062220654168525985,1],["2022-09-01",0.06278965911511386,1],["2022-10-01",0.06372121931425104,1],["2022-11-01",0.06354281209885974,1],["2022-12-01",0.061862058804308485,1],["2023-01-01",0.06217035721895288,1],["2023-02-01",0.05972425660996287,1],["2023-03-01",0.061416875112953614,1],["2023-04-01",0.058822285607478264,1],["2023-05-01",0.059845451891529955,1],["2023-06-01",0.059383818721083025,1],["2023-07-01",0.061816572260737494,1],["2023-08-01",0.06245276098809799,1],["2023-09-01",0.06185388067916299,1],["2023-10-01",0.06288765593286431,1],["2023-11-01",0.05904406454725935,1],["2023-12-01",0.05889999344978166,1],["2024-01-01",0.06112604844907146,0],["2024-02-01",0.060266721722918054,0],["2024-03-04",0.05772180437943814,0]],"XAG":[["2013-04-01",3.7949945919429826,1],["2013-05-01",4.672221082764292,1],["2013-06-01",4.652764045944709,1],["2013-07-01",5.454867759886588,1],["2013-08-01",5.503948483125067,1],["2013-09-01",4.6557409318130825,1],["2013-10-01",5.271357342570403,1],["2013-11-01",5.080767789645235,1],["2013-12-01",5.567119411507585,1],["2014-01-01",5.815981895553739,1],["2014-02-01",5.801058466775296,1],["2014-03-01",5.4025339895257405,1],["2014-04-01",5.792997971108932,1],["2014-05-01",6.057878496594866,1],["2014-06-01",6.037594109875202,1],["2014-07-01",5.392166730457993,1],["2014-08-01",5.4729309020878425,1],["2014-09-01",5.653437967531076,1],["2014-10-01",6.143626995435878,1],["2014-11-01",6.5107480047759605,1],["2014-12-01",6.722731414811328,1],["2015-01-01",6.387902796421044,1],["2015-02-01",6.27217549030503,1],["2015-03-01",6.334813117186059,1],["2015-04-01",6.0758888962354956,1],["2015-05-01",6.6489079573964895,1],["2015-06-01",6.3484257592236615,1],["2015-07-01",6.770738239618273,1],["2015-08-01",6.970921196194978,1],["2015-09-01",7.092438723435271,1],["2015-10-01",7.026602188247006,1],["2015-11-01",6.484435018205248,1],["2015-12-01",6.837021324201847,1],["2016-01-01",7.129019544404093,1],["2016-02-01",6.7602938207317,1],["2016-03-01",6.730299238689065,1],["2016-04-01",6.8985645065506835,1],["2016-05-01",5.8368506104394475,1],["2016-06-01",6.330179808590243,1],["2016-07-01",5.163783440443674,1],["2016-08-01",5.011573210049367,1],["2016-09-01",5.38814296962658,1],["2016-10-01",5.397974477571573,1],["2016-11-01",5.500294405017851,1],["2016-12-01",5.925631246526553,1],["2017-01-01",6.10923496613233,1],["2017-02-01",5.711356658342497,1],["2017-03-01",5.371499572744405,1],["2017-04-01",5.459534470731051,1],["2017-05-01",5.949870120648585,1],["2017-06-01",5.980475627082036,1],["2017-07-01",6.259837885321245,1],["2017-08-01",6.19807001430464,1],["2017-09-01",5.847586232380754,1],["2017-10-01",6.2090811464623,1],["2017-11-01",5.824398714517706,1],["2017-12-01",6.225393675618751,1],["2018-01-01",6.019138606731015,1],["2018-02-01",6.28978537835115,1],["2018-03-01",6.486987912019228,1],["2018-04-01",6.43859917678213,1],["2018-05-01",6.271852202907595,1],["2018-06-01",6.243533523259639,1],["2018-07-01",6.325381952163183,1],["2018-08-01",6.606110708907038,1],["2018-09-01",7.170354759118045,1],["2018-10-01",7.09425256456273,1],["2018-11-01",6.829585820507628,1],["2018-12-01",7.111944777342729,1],["2019-01-01",6.610790117068829,1],["2019-02-01",6.366962874298516,1],["2019-03-01",6.667709408775986,1],["2019-04-01",6.72738441721519,1],["2019-05-01",6.811649648138209,1],["2019-06-01",6.9796145889999055,1],["2019-07-01",6.77041669206735,1],["2019-08-01",6.2722173446189595,1],["2019-09-01",5.534747840828701,1],["2019-10-01",5.868827578791081,1],["2019-11-01",5.638849362208643,1],["2019-12-01",5.9365313067005925,1],["2020-01-01",5.809082414107327,1],["2020-02-01",5.796877447141637,1],["2020-03-01",6.27513753352333,1],["2020-04-01",7.42905472774401,1],["2020-05-01",6.979451283520849,1],["2020-06-01",5.70720865228207,1],["2020-07-01",5.88854546056876,1],["2020-08-01",4.505289871712402,1],["2020-09-01",3.8995026803026955,1],["2020-10-01",4.584853262304518,1],["2020-11-01",4.655422963386302,1],["2020-12-01",4.663932385172405,1],["2021-01-01",4.260471189258209,1],["2021-02-01",3.923327649510086,1],["2021-03-01",4.145785623051866,1],["2021-04-01",4.283163985270031,1],["2021-05-01",4.269798960349451,1],["2021-06-01",4.04681959108146,1],["2021-07-01",4.1956590371207145,1],["2021-08-01",4.382328416611292,1],["2021-09-01",4.579235733487321,1],["2021-10-01",4.846236421997463,1],["2021-11-01",4.6531332740870255,1],["2021-12-01",4.927548187420777,1],["2022-01-01",4.784579568204154,1],["2022-02-01",4.912296036607887,1],["2022-03-01",4.417732321209138,1],["2022-04-01",4.534335033915626,1],["2022-05-01",4.688112811498102,1],["2022-06-01",4.980100424874802,1],["2022-07-01",5.482606733693783,1],["2022-08-01",5.422326578026202,1],["2022-09-01",5.977502003598614,1],["2022-10-01",5.561051183598665,1],["2022-11-01",5.330846473413989,1],["2022-12-01",4.910262869131076,1],["2023-01-01",4.740915212137959,1],["2023-02-01",4.849411333533209,1],["2023-03-01",5.377514842294941,1],["2023-04-01",4.806112641266899,1],["2023-05-01",4.750083343689321,1],["2023-06-01",4.9159956645752585,1],["2023-07-01",5.21096996976325,1],["2023-08-01",4.996543982043854,1],["2023-09-01",4.962347371902916,1],["2023-10-01",5.255967243130945,1],["2023-11-01",5.08553487957759,1],["2023-12-01",4.7914278136060675,1],["2024-01-01",5.296311729604533,0],["2024-02-01",5.348892907759451,0],["2024-03-04",5.1950489281806105,0]]}
\ No newline at end of file
diff --git a/data/CPI/CI.json b/data/CPI/CI.json
index b78a7fd954..7a49bf5b3b 100644
--- a/data/CPI/CI.json
+++ b/data/CPI/CI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.002012669598423504,1],["2013-05-01",0.0016712897284748124,1],["2013-06-01",0.0015698049881230525,1],["2013-07-01",0.002234873139747942,1],["2013-08-01",0.001956321389641531,1],["2013-09-01",0.001453262230658792,1],["2013-10-01",0.0015227874334404151,1],["2013-11-01",0.0009988145418730096,1],["2013-12-01",0.00022056884438776796,1],["2014-01-01",0.0002763554937331282,1],["2014-02-01",0.00024307145858394174,1],["2014-03-01",0.00037582694496398976,1],["2014-04-01",0.000443483881033358,1],["2014-05-01",0.000474607555150051,1],["2014-06-01",0.0003316233893840912,1],["2014-07-01",0.00033055557800775907,1],["2014-08-01",0.0003506222170785388,1],["2014-09-01",0.000426700422622397,1],["2014-10-01",0.0005147720641543928,1],["2014-11-01",0.0006023000986228637,1],["2014-12-01",0.0005121240797399508,1],["2015-01-01",0.0006023580329600695,1],["2015-02-01",0.0007784223310415298,1],["2015-03-01",0.000681022167173737,1],["2015-04-01",0.0006878854487385335,1],["2015-05-01",0.0007569537076144034,1],["2015-06-01",0.0007755641617220695,1],["2015-07-01",0.0006808147178730256,1],["2015-08-01",0.0006173498026557444,1],["2015-09-01",0.0007730007615347349,1],["2015-10-01",0.0007341484727122208,1],["2015-11-01",0.0005325447161494968,1],["2015-12-01",0.00046042142849674024,1],["2016-01-01",0.0003960391223961778,1],["2016-02-01",0.0004610559288418365,1],["2016-03-01",0.0003972643198834294,1],["2016-04-01",0.00043500203360109335,1],["2016-05-01",0.00040573009992286965,1],["2016-06-01",0.00033215719207515225,1],["2016-07-01",0.0002585302643576065,1],["2016-08-01",0.0002930937011152784,1],["2016-09-01",0.0003054946412212793,1],["2016-10-01",0.0002848123018860334,1],["2016-11-01",0.00023782919959728106,1],["2016-12-01",0.0002228486776924217,1],["2017-01-01",0.0001674636811247777,1],["2017-02-01",0.00017935029563595243,1],["2017-03-01",0.00013647035507216693,1],["2017-04-01",0.00015763004403342507,1],["2017-05-01",0.00012466813665545999,1],["2017-06-01",0.0000730490825085692,1],["2017-07-01",0.00007399875084761437,1],["2017-08-01",0.00006879516261362617,1],["2017-09-01",0.00003808309550104885,1],["2017-10-01",0.00004259827304796133,1],["2017-11-01",0.000027211845182555816,1],["2017-12-01",0.000017443254345076978,1],["2018-01-01",0.00001425974941680676,1],["2018-02-01",0.000022037823196660017,1],["2018-03-01",0.000018028465495438132,1],["2018-04-01",0.000028990143643079736,1],["2018-05-01",0.000021053444400097843,1],["2018-06-01",0.000024923657233668058,1],["2018-07-01",0.00002953980634920032,1],["2018-08-01",0.000024659930068684512,1],["2018-09-01",0.000025769114775670417,1],["2018-10-01",0.000028164588312860586,1],["2018-11-01",0.000028690140528856535,1],["2018-12-01",0.000043822825454149324,1],["2019-01-01",0.00004693485663389326,1],["2019-02-01",0.000052065278932052454,1],["2019-03-01",0.00004676617690842374,1],["2019-04-01",0.00004270874784976229,1],["2019-05-01",0.00003305108482447143,1],["2019-06-01",0.000020891645879523008,1],["2019-07-01",0.000016986560370624573,1],["2019-08-01",0.000016772382417176977,1],["2019-09-01",0.00001775642525814887,1],["2019-10-01",0.000020708757400374015,1],["2019-11-01",0.00001921945942566078,1],["2019-12-01",0.000023773897843160084,1],["2020-01-01",0.00002507226766587978,1],["2020-02-01",0.000019037928222519658,1],["2020-03-01",0.000020963764321197366,1],["2020-04-01",0.000026830920131824323,1],["2020-05-01",0.00002040197885423125,1],["2020-06-01",0.000017899992851941408,1],["2020-07-01",0.000019908565481483477,1],["2020-08-01",0.000016110433748767626,1],["2020-09-01",0.000016086281762152118,1],["2020-10-01",0.00001797387051031064,1],["2020-11-01",0.000013717441898722336,1],["2020-12-01",0.000010500318631659009,1],["2021-01-01",0.00000679948167936455,1],["2021-02-01",0.0000059814959134906414,1],["2021-03-01",0.000004043897406210167,1],["2021-04-01",0.000003371033445121906,1],["2021-05-01",0.0000034855108701125764,1],["2021-06-01",0.000005665542929052985,1],["2021-07-01",0.0000059888535098630725,1],["2021-08-01",0.000005023604472759366,1],["2021-09-01",0.0000041086858793460115,1],["2021-10-01",0.000004092816293766708,1],["2021-11-01",0.0000032486743192925737,1],["2021-12-01",0.000003425301257757101,1],["2022-01-01",0.000004136811846295423,1],["2022-02-01",0.000005054201895574348,1],["2022-03-01",0.000004365153422794558,1],["2022-04-01",0.0000041754870213427836,1],["2022-05-01",0.000004793733422470047,1],["2022-06-01",0.00000639435857053899,1],["2022-07-01",0.000009611396969230574,1],["2022-08-01",0.000007917782190292345,1],["2022-09-01",0.000008895443054751202,1],["2022-10-01",0.000009155400934337758,1],["2022-11-01",0.00000871788914029938,1],["2022-12-01",0.000011271071635962669,1],["2023-01-01",0.000011709595047380921,1],["2023-02-01",0.000008463696849269986,1],["2023-03-01",0.000008260692312914669,1],["2023-04-01",0.000007025229151490759,1],["2023-05-01",0.000007169415902889901,1],["2023-06-01",0.000007473975640244532,1],["2023-07-01",0.0000066812388389404295,1],["2023-08-01",0.0000069169011049748955,1],["2023-09-01",0.000007841654117550813,1],["2023-10-01",0.000007062320471659132,1],["2023-11-01",0.000005597621447769501,1],["2023-12-01",0.000005319840841853675,1],["2024-01-01",0.000004718524095508046,0],["2024-02-01",0.000004771874241432497,0],["2024-03-03",0.000003316298832596546,0]],"local":[["2013-04-01",101.768540022301,1],["2013-05-01",101.538953295159,1],["2013-06-01",101.629419955156,1],["2013-07-01",101.675088096696,1],["2013-08-01",101.491639130298,1],["2013-09-01",101.286935933397,1],["2013-10-01",101.184543133985,1],["2013-11-01",101.100242477699,1],["2013-12-01",101.369068261116,1],["2014-01-01",101.450989561194,1],["2014-02-01",101.317913374388,1],["2014-03-01",101.278993928882,1],["2014-04-01",101.551934084996,1],["2014-05-01",102.407146574155,1],["2014-06-01",102.25248048569,1],["2014-07-01",102.607302688639,1],["2014-08-01",102.32526452732,1],["2014-09-01",101.333581960104,1],["2014-10-01",101.761188204684,1],["2014-11-01",102.106912402429,1],["2014-12-01",102.234284475282,1],["2015-01-01",102.989418907199,1],["2015-02-01",102.607302688639,1],["2015-03-01",103.034908933218,1],["2015-04-01",102.998516912403,1],["2015-05-01",103.608083261058,1],["2015-06-01",104.053885516045,1],["2015-07-01",103.871925411969,1],["2015-08-01",103.626279271466,1],["2015-09-01",102.170598438856,1],["2015-10-01",102.352558542932,1],["2015-11-01",102.989418907199,1],["2015-12-01",103.626279271466,1],["2016-01-01",103.262359063313,1],["2016-02-01",103.535299219428,1],["2016-03-01",103.990199479619,1],["2016-04-01",105.081960104077,1],["2016-05-01",105.991760624458,1],["2016-06-01",104.990980052038,1],["2016-07-01",104.354119687771,1],["2016-08-01",103.171379011275,1],["2016-09-01",102.807458803123,1],["2016-10-01",102.898438855161,1],["2016-11-01",103.353339115352,1],["2016-12-01",103.44431916739,1],["2017-01-01",104.44509973981,1],["2017-02-01",104.990980052038,1],["2017-03-01",104.354119687771,1],["2017-04-01",105.172940156115,1],["2017-05-01",105.627840416306,1],["2017-06-01",104.9,1],["2017-07-01",105.081960104077,1],["2017-08-01",104.44509973981,1],["2017-09-01",104.172159583695,1],["2017-10-01",103.990199479619,1],["2017-11-01",103.717259323504,1],["2017-12-01",104.536079791848,1],["2018-01-01",104.627059843886,1],["2018-02-01",104.354119687771,1],["2018-03-01",104.990980052038,1],["2018-04-01",105.263920208153,1],["2018-05-01",104.536079791848,1],["2018-06-01",105.354900260191,1],["2018-07-01",105.354900260191,1],["2018-08-01",105.445880312229,1],["2018-09-01",104.718039895924,1],["2018-10-01",104.9,1],["2018-11-01",104.8,1],["2018-12-01",105.6,1],["2019-01-01",103.2,1],["2019-02-01",103,1],["2019-03-01",103.3,1],["2019-04-01",103.7,1],["2019-05-01",104.1,1],["2019-06-01",104.7,1],["2019-07-01",104.3,1],["2019-08-01",103.3,1],["2019-09-01",103.5,1],["2019-10-01",103.4,1],["2019-11-01",104.5,1],["2019-12-01",105,1],["2020-01-01",105.29686132,1],["2020-02-01",105.67536855,1],["2020-03-01",105.8,1],["2020-04-01",106.1,1],["2020-05-01",106.5,1],["2020-06-01",107.6,1],["2020-07-01",107.2,1],["2020-08-01",106.14175455,1],["2020-09-01",105.50981741,1],["2020-10-01",106.61114881,1],["2020-11-01",106.31459584,1],["2020-12-01",107.46603536,1],["2021-01-01",107.70577688,1],["2021-02-01",109.08941447,1],["2021-03-01",109.28980983,1],["2021-04-01",110.26174122,1],["2021-05-01",110,1],["2021-06-01",111.4,1],["2021-07-01",111.40016617,1],["2021-08-01",111.2,1],["2021-09-01",111.01082988,1],["2021-10-01",111.3799711,1],["2021-11-01",112.2,1],["2021-12-01",113.5,1],["2022-01-01",113.73739074,1],["2022-02-01",114.09091408,1],["2022-03-01",114.2,1],["2022-04-01",114.7,1],["2022-05-01",114.9,1],["2022-06-01",117.4,1],["2022-07-01",117.4,1],["2022-08-01",118,1],["2022-09-01",118,1],["2022-10-01",118.3,1],["2022-11-01",118.6,1],["2022-12-01",119.2,1],["2023-01-01",119.2,1],["2023-02-01",119.6,1],["2023-03-01",120.1,1],["2023-04-01",120.7,1],["2023-05-01",120.4,1],["2023-06-01",122.2,1],["2023-07-01",122.8,1],["2023-08-01",122.28337881,1],["2023-09-01",123,1],["2023-10-01",122.7,1],["2023-11-01",122.9,1],["2023-12-01",124,1],["2024-01-01",124,0],["2024-02-01",124,0],["2024-03-03",124,0]],"USD":[["2013-04-01",0.19895903503593357,1],["2013-05-01",0.20381582054570882,1],["2013-06-01",0.20133448610017346,1],["2013-07-01",0.20243416120905272,1],["2013-08-01",0.20459332667240443,1],["2013-09-01",0.2039176886191233,1],["2013-10-01",0.20827519598660932,1],["2013-11-01",0.20863664203357388,1],["2013-12-01",0.21004436160517886,1],["2014-01-01",0.212673465669081,1],["2014-02-01",0.20823895392996022,1],["2014-03-01",0.21281482924447645,1],["2014-04-01",0.21347615448868487,1],["2014-05-01",0.21612598165902466,1],["2014-06-01",0.21230307454378297,1],["2014-07-01",0.213628580654954,1],["2014-08-01",0.20899801463187795,1],["2014-09-01",0.20256749301607935,1],["2014-10-01",0.19575237051926164,1],["2014-11-01",0.19523859044012556,1],["2014-12-01",0.1942860506367172,1],["2015-01-01",0.18916210672057118,1],["2015-02-01",0.17674514957958154,1],["2015-03-01",0.17597422001481056,1],["2015-04-01",0.16898882766846435,1],["2015-05-01",0.17684323272060687,1],["2015-06-01",0.17324854553003224,1],["2015-07-01",0.1756715078515895,1],["2015-08-01",0.17335800005536012,1],["2015-09-01",0.17568235859373502,1],["2015-10-01",0.1746226452354822,1],["2015-11-01",0.17294213658498414,1],["2015-12-01",0.16722230331418897,1],["2016-01-01",0.17037444965935697,1],["2016-02-01",0.17093832982807664,1],["2016-03-01",0.17170359800710375,1],["2016-04-01",0.1810334912828151,1],["2016-05-01",0.18371661787130697,1],["2016-06-01",0.17785855088080088,1],["2016-07-01",0.17593630810115415,1],["2016-08-01",0.17494325062508692,1],["2016-09-01",0.17463601162136513,1],["2016-10-01",0.17484664235133357,1],["2016-11-01",0.1734134700535972,1],["2016-12-01",0.16780059733965275,1],["2017-01-01",0.16702869414262633,1],["2017-02-01",0.17141000959650038,1],["2017-03-01",0.1674947068670414,1],["2017-04-01",0.1710657985265845,1],["2017-05-01",0.17534433803757188,1],["2017-06-01",0.17908247760105855,1],["2017-07-01",0.18232487822411753,1],["2017-08-01",0.18806421640022478,1],["2017-09-01",0.188378160167902,1],["2017-10-01",0.18720772293909815,1],["2017-11-01",0.18386584256765784,1],["2017-12-01",0.18953187304260616,1],["2018-01-01",0.19157531301560507,1],["2018-02-01",0.19903061609681844,1],["2018-03-01",0.1964043729962435,1],["2018-04-01",0.19759594906101005,1],["2018-05-01",0.19109683108632824,1],["2018-06-01",0.1874103101892182,1],["2018-07-01",0.18758760823698348,1],["2018-08-01",0.18747609364127876,1],["2018-09-01",0.18537113655905021,1],["2018-10-01",0.18513984739573636,1],["2018-11-01",0.18217382849408317,1],["2018-12-01",0.1822524327567309,1],["2019-01-01",0.1803207800791569,1],["2019-02-01",0.17990851218977374,1],["2019-03-01",0.17903064924298562,1],["2019-04-01",0.17714019606225373,1],["2019-05-01",0.1777819281100775,1],["2019-06-01",0.17866319030531552,1],["2019-07-01",0.17947612862522422,1],["2019-08-01",0.17447316320941056,1],["2019-09-01",0.17341299688490944,1],["2019-10-01",0.17237878071156998,1],["2019-11-01",0.177920477378518,1],["2019-12-01",0.1763740600461523,1],["2020-01-01",0.1800913770521586,1],["2020-02-01",0.17873034268644433,1],["2020-03-01",0.17823951253238654,1],["2020-04-01",0.1771411376121061,1],["2020-05-01",0.18011206593036505,1],["2020-06-01",0.18249640636845227,1],["2020-07-01",0.18387639425347982,1],["2020-08-01",0.19059528508315018,1],["2020-09-01",0.19177436573554152,1],["2020-10-01",0.1908732827844762,1],["2020-11-01",0.1886849784748604,1],["2020-12-01",0.1977571410650415,1],["2021-01-01",0.1995868671154294,1],["2021-02-01",0.20069610420094633,1],["2021-03-01",0.20074489993551908,1],["2021-04-01",0.19798932965694538,1],["2021-05-01",0.20156725614833593,1],["2021-06-01",0.20748760830082524,1],["2021-07-01",0.201175395236285,1],["2021-08-01",0.20116133659645724,1],["2021-09-01",0.2003995264057176,1],["2021-10-01",0.1968625584549654,1],["2021-11-01",0.19840808844064947,1],["2021-12-01",0.1958531084361925,1],["2022-01-01",0.19721466294521306,1],["2022-02-01",0.19607747798626884,1],["2022-03-01",0.19380801483609517,1],["2022-04-01",0.19319304240741736,1],["2022-05-01",0.1845393050530837,1],["2022-06-01",0.19063179748904213,1],["2022-07-01",0.18665496347465244,1],["2022-08-01",0.18460993027046696,1],["2022-09-01",0.17902276940993578,1],["2022-10-01",0.17680143716642516,1],["2022-11-01",0.17858487245009147,1],["2022-12-01",0.19130491400936397,1],["2023-01-01",0.19454010942538424,1],["2023-02-01",0.2007943963562385,1],["2023-03-01",0.19533034812504893,1],["2023-04-01",0.19996847721444938,1],["2023-05-01",0.20136200625502976,1],["2023-06-01",0.20046346102298046,1],["2023-07-01",0.20436372809432604,1],["2023-08-01",0.20520533316542358,1],["2023-09-01",0.20227888011261494,1],["2023-10-01",0.19760694001628773,1],["2023-11-01",0.19834455245597318,1],["2023-12-01",0.20590975749815235,1],["2024-01-01",0.2086328178214382,0],["2024-02-01",0.20556570642145244,0],["2024-03-03",0.20516698491264865,0]],"^IXIC":[["2013-04-01",0.00006086924557311023,1],["2013-05-01",0.00006129153759427974,1],["2013-06-01",0.00005817637903767082,1],["2013-07-01",0.000059010448214028845,1],["2013-08-01",0.00005598884851858587,1],["2013-09-01",0.0000562898037459235,1],["2013-10-01",0.00005518422537852902,1],["2013-11-01",0.000053055129660459825,1],["2013-12-01",0.00005166304269209098,1],["2014-01-01",0.00005112306321361615,1],["2014-02-01",0.00005072738301926028,1],["2014-03-01",0.00004993988697189848,1],["2014-04-01",0.000050588323472014776,1],["2014-05-01",0.00005244185178259622,1],["2014-06-01",0.00004997765433123464,1],["2014-07-01",0.00004828080993735309,1],["2014-08-01",0.00004789808109516702,1],["2014-09-01",0.000044109096392879756,1],["2014-10-01",0.00004362996328998207,1],["2014-11-01",0.000042134400314945736,1],["2014-12-01",0.00004066492904580539,1],["2015-01-01",0.000039737932839918764,1],["2015-02-01",0.00003800480494024656,1],["2015-03-01",0.00003538286731439387,1],["2015-04-01",0.00003452725839511167,1],["2015-05-01",0.000035608506698663,1],["2015-06-01",0.00003400404078090628,1],["2015-07-01",0.00003493135177880576,1],["2015-08-01",0.00003376441866386126,1],["2015-09-01",0.00003759029181801755,1],["2015-10-01",0.000037760656748711815,1],["2015-11-01",0.0000341402333975119,1],["2015-12-01",0.00003259922701166063,1],["2016-01-01",0.00003478698009626678,1],["2016-02-01",0.000037261031530890415,1],["2016-03-01",0.000037359276143692974,1],["2016-04-01",0.000037383919334375355,1],["2016-05-01",0.00003838184608032236,1],["2016-06-01",0.00003608432251011297,1],["2016-07-01",0.0000363716673143734,1],["2016-08-01",0.00003385504821860439,1],["2016-09-01",0.000033466203196570295,1],["2016-10-01",0.00003298812726563954,1],["2016-11-01",0.00003335021921865637,1],["2016-12-01",0.00003151847919699821,1],["2017-01-01",0.00003078518041085815,1],["2017-02-01",0.00003031385861727069,1],["2017-03-01",0.00002851041740109017,1],["2017-04-01",0.000028909337946000547,1],["2017-05-01",0.000028898657175627617,1],["2017-06-01",0.000028810338809063467,1],["2017-07-01",0.000029534474659747558,1],["2017-08-01",0.000029513416454723642,1],["2017-09-01",0.00002924141437570451,1],["2017-10-01",0.00002877427278710143,1],["2017-11-01",0.0000272045616929786,1],["2017-12-01",0.000027692981333040116,1],["2018-01-01",0.00002761386286736339,1],["2018-02-01",0.000026979264162436416,1],["2018-03-01",0.000026998092442522903,1],["2018-04-01",0.000028162936653148244,1],["2018-05-01",0.000027091907557269667,1],["2018-06-01",0.000025029222251632622,1],["2018-07-01",0.000025173125069304435,1],["2018-08-01",0.00002434179167072641,1],["2018-09-01",0.000022919421125224945,1],["2018-10-01",0.00002288078198056434,1],["2018-11-01",0.000024860576934142037,1],["2018-12-01",0.000024345347409828114,1],["2019-01-01",0.000027712197610855852,1],["2019-02-01",0.000024793182994937045,1],["2019-03-01",0.000023595627601083133,1],["2019-04-01",0.000022709582108782745,1],["2019-05-01",0.000021859517328048128,1],["2019-06-01",0.00002400996494410239,1],["2019-07-01",0.000022032829780318433,1],["2019-08-01",0.000021301737848524156,1],["2019-09-01",0.00002193313275999872,1],["2019-10-01",0.000021475324509986465,1],["2019-11-01",0.000021346060496457702,1],["2019-12-01",0.000020336367697158677,1],["2020-01-01",0.00001992280267064049,1],["2020-02-01",0.000019446827669151958,1],["2020-03-01",0.000020564975271111098,1],["2020-04-01",0.000023747052431410428,1],["2020-05-01",0.000020747154526715042,1],["2020-06-01",0.000019268114799192226,1],["2020-07-01",0.000018271306161533688,1],["2020-08-01",0.00001756858843756391,1],["2020-09-01",0.00001618217987122111,1],["2020-10-01",0.000016903422587965035,1],["2020-11-01",0.000017136899503032575,1],["2020-12-01",0.000016060371451154742,1],["2021-01-01",0.000015401980653574506,1],["2021-02-01",0.000015174155268965248,1],["2021-03-01",0.000014974078901009892,1],["2021-04-01",0.00001475954987186874,1],["2021-05-01",0.000014365063201973134,1],["2021-06-01",0.00001500373957105062,1],["2021-07-01",0.00001388020505942909,1],["2021-08-01",0.000013630110032511909,1],["2021-09-01",0.000013090324781034091,1],["2021-10-01",0.000013581477295329215,1],["2021-11-01",0.000012766538326237348,1],["2021-12-01",0.000012433326388350542,1],["2022-01-01",0.000012535494228203596,1],["2022-02-01",0.000013733387750532541,1],["2022-03-01",0.000014129346860460062,1],["2022-04-01",0.000013538850873946869,1],["2022-05-01",0.000014964639771052353,1],["2022-06-01",0.00001565521270206736,1],["2022-07-01",0.00001695810348228512,1],["2022-08-01",0.00001498705393222271,1],["2022-09-01",0.000015291367099438297,1],["2022-10-01",0.000016587041483945777,1],["2022-11-01",0.000016009774203953143,1],["2022-12-01",0.000016671205333752615,1],["2023-01-01",0.00001841876654227053,1],["2023-02-01",0.000017350036590195173,1],["2023-03-01",0.000017063025267710114,1],["2023-04-01",0.00001646360925884564,1],["2023-05-01",0.00001649149753447953,1],["2023-06-01",0.000015486429069034257,1],["2023-07-01",0.000014810360773573285,1],["2023-08-01",0.000014375225493259436,1],["2023-09-01",0.000014315601790162422,1],["2023-10-01",0.000014949858677710513,1],["2023-11-01",0.000015390985924958614,1],["2023-12-01",0.000014519757510771367,1],["2024-01-01",0.000014026961353676674,0],["2024-02-01",0.000013476166462465273,0],["2024-03-03",0.000012606312495894564,0]],"^GSPC":[["2013-04-01",0.0001267917180879063,1],["2013-05-01",0.0001275802411782273,1],["2013-06-01",0.0001233886480516334,1],["2013-07-01",0.0001257526851881778,1],["2013-08-01",0.00012110269876282138,1],["2013-09-01",0.0001246478772131601,1],["2013-10-01",0.00012379574050175294,1],["2013-11-01",0.00011863117521265791,1],["2013-12-01",0.00011626822169773103,1],["2014-01-01",0.00011521646679451746,1],["2014-02-01",0.00011681229812534843,1],["2014-03-01",0.00011455946290979365,1],["2014-04-01",0.00011391713746902454,1],["2014-05-01",0.00011469280771954455,1],["2014-06-01",0.00011035208984782933,1],["2014-07-01",0.00010886697501854566,1],["2014-08-01",0.00010830034683654315,1],["2014-09-01",0.00010107805539441952,1],["2014-10-01",0.00009929410805178651,1],["2014-11-01",0.0000967384931265462,1],["2014-12-01",0.00009404972838795761,1],["2015-01-01",0.00009187532941102212,1],["2015-02-01",0.00008851995857337635,1],["2015-03-01",0.00008358907182901251,1],["2015-04-01",0.00008173069515868685,1],["2015-05-01",0.0000847201959551542,1],["2015-06-01",0.00008216127661492186,1],["2015-07-01",0.0000849886346645329,1],["2015-08-01",0.00008237530274751277,1],["2015-09-01",0.00008917478979421136,1],["2015-10-01",0.00009096587557747568,1],["2015-11-01",0.00008311488867232898,1],["2015-12-01",0.0000802822508549889,1],["2016-01-01",0.00008359064554768844,1],["2016-02-01",0.00008825174503852963,1],["2016-03-01",0.00008863997079168379,1],["2016-04-01",0.00008802475954912344,1],["2016-05-01",0.00008887349603730688,1],["2016-06-01",0.00008493966202099436,1],["2016-07-01",0.0000838055297027959,1],["2016-08-01",0.00008050215517304287,1],["2016-09-01",0.00008042812716075917,1],["2016-10-01",0.00008078557153948751,1],["2016-11-01",0.00008146526278878698,1],["2016-12-01",0.0000762671081273207,1],["2017-01-01",0.0000741832095374197,1],["2017-02-01",0.00007499595421613518,1],["2017-03-01",0.00007037208686104354,1],["2017-04-01",0.00007241370512042231,1],["2017-05-01",0.0000734119062330215,1],["2017-06-01",0.00007413428471269367,1],["2017-07-01",0.00007498792305957716,1],["2017-08-01",0.00007592112105282585,1],["2017-09-01",0.00007613023096566468,1],["2017-10-01",0.00007425342161570514,1],["2017-11-01",0.00007117727375767805,1],["2017-12-01",0.00007165395108711163,1],["2018-01-01",0.00007138397470806845,1],["2018-02-01",0.00007066719436152283,1],["2018-03-01",0.00007233460827997258,1],["2018-04-01",0.00007503311349660431,1],["2018-05-01",0.00007230409612941095,1],["2018-06-01",0.000068933796876071,1],["2018-07-01",0.00006934975198621835,1],["2018-08-01",0.00006645331505178254,1],["2018-09-01",0.00006398815967586312,1],["2018-10-01",0.00006326777077059802,1],["2018-11-01",0.00006703531202957367,1],["2018-12-01",0.00006531174798664429,1],["2019-01-01",0.00007279923087911265,1],["2019-02-01",0.00006657557493658584,1],["2019-03-01",0.0000639801913710899,1],["2019-04-01",0.0000621843494373866,1],["2019-05-01",0.00006021749716769898,1],["2019-06-01",0.00006493230617957233,1],["2019-07-01",0.00006040099950545773,1],["2019-08-01",0.00005854175364677998,1],["2019-09-01",0.0000596123754434621,1],["2019-10-01",0.000057773691006846467,1],["2019-11-01",0.0000583208157647446,1],["2019-12-01",0.00005610129444732587,1],["2020-01-01",0.00005550375889734605,1],["2020-02-01",0.00005523767872624443,1],["2020-03-01",0.0000599269439308018,1],["2020-04-01",0.00007091091241315528,1],["2020-05-01",0.00006277672028622792,1],["2020-06-01",0.000060055813394465436,1],["2020-07-01",0.000059201910825529587,1],["2020-08-01",0.00005796235227856881,1],["2020-09-01",0.000054676450334560844,1],["2020-10-01",0.00005637348043155201,1],["2020-11-01",0.0000572431834475385,1],["2020-12-01",0.000054241411437817685,1],["2021-01-01",0.000053016610337498994,1],["2021-02-01",0.00005378905501397487,1],["2021-03-01",0.00005224316902573771,1],["2021-04-01",0.00004958683629424289,1],["2021-05-01",0.00004808402165802708,1],["2021-06-01",0.00004920825878133154,1],["2021-07-01",0.00004677703463640491,1],["2021-08-01",0.00004564731869179868,1],["2021-09-01",0.00004425002981683303,1],["2021-10-01",0.000045600012818928045,1],["2021-11-01",0.000043032842308801616,1],["2021-12-01",0.00004255067891534146,1],["2022-01-01",0.00004127435723746607,1],["2022-02-01",0.00004338410194374039,1],["2022-03-01",0.000044419388044078115,1],["2022-04-01",0.00004255053606272503,1],["2022-05-01",0.000044676043289901886,1],["2022-06-01",0.00004593781052626197,1],["2022-07-01",0.00004936656003032331,1],["2022-08-01",0.0000448912638235632,1],["2022-09-01",0.00004547499328616279,1],["2022-10-01",0.000048978451802062746,1],["2022-11-01",0.00004576998522859048,1],["2022-12-01",0.000046806549082650636,1],["2023-01-01",0.000050486754813782716,1],["2023-02-01",0.00004933438319279532,1],["2023-03-01",0.000049284276339661146,1],["2023-04-01",0.0000487466402683571,1],["2023-05-01",0.0000483254506155427,1],["2023-06-01",0.000047923029795729864,1],["2023-07-01",0.000045919480373513786,1],["2023-08-01",0.00004481610578898263,1],["2023-09-01",0.000044647259907558266,1],["2023-10-01",0.00004612113821241702,1],["2023-11-01",0.0000472106176255658,1],["2023-12-01",0.00004516129199258788,1],["2024-01-01",0.000043967126622238994,0],["2024-02-01",0.00004228781332141895,0],["2024-03-03",0.000039938443979352085,0]],"XAU":[["2013-04-01",0.00012434939689745847,1],["2013-05-01",0.00014246725856145045,1],["2013-06-01",0.00014415549204772418,1],["2013-07-01",0.00016134002648361502,1],["2013-08-01",0.0001569230815577342,1],["2013-09-01",0.00014677383473738636,1],["2013-10-01",0.00016139869762590316,1],["2013-11-01",0.00015854089791489246,1],["2013-12-01",0.0001678086413736095,1],["2014-01-01",0.00017560448060296017,1],["2014-02-01",0.00016726793974424056,1],["2014-03-01",0.00016045386865716548,1],["2014-04-01",0.0001670301475565817,1],["2014-05-01",0.00016832323703568156,1],["2014-06-01",0.00017003777846360664,1],["2014-07-01",0.00016101186123963884,1],["2014-08-01",0.0001615491953700027,1],["2014-09-01",0.00015741722449772542,1],["2014-10-01",0.00016131952854492353,1],["2014-11-01",0.00016630032656509016,1],["2014-12-01",0.00016029570607782354,1],["2015-01-01",0.00015944852299690386,1],["2015-02-01",0.00013768270407099823,1],["2015-03-01",0.00014502739368300597,1],["2015-04-01",0.00014040267758006693,1],["2015-05-01",0.00015001257745223638,1],["2015-06-01",0.00014568816690711472,1],["2015-07-01",0.0001507261537366638,1],["2015-08-01",0.00015810249605048844,1],["2015-09-01",0.0001543369520245962,1],["2015-10-01",0.0001569857580666985,1],["2015-11-01",0.00015184319592161606,1],["2015-12-01",0.00015677090935705215,1],["2016-01-01",0.00016040754435428457,1],["2016-02-01",0.00015179323688733204,1],["2016-03-01",0.00013925161798376113,1],["2016-04-01",0.00014826642936062556,1],["2016-05-01",0.00014182922899664898,1],["2016-06-01",0.00014619972882401832,1],["2016-07-01",0.00013054474061105639,1],["2016-08-01",0.0001294580054625643,1],["2016-09-01",0.0001325434937402675,1],["2016-10-01",0.00013265090215268624,1],["2016-11-01",0.00013365149550500789,1],["2016-12-01",0.00014283186845551242,1],["2017-01-01",0.0001450026202460382,1],["2017-02-01",0.0001416926562327551,1],["2017-03-01",0.00013428720628358177,1],["2017-04-01",0.000136951856984413,1],["2017-05-01",0.0001395249966632567,1],["2017-06-01",0.0001415808159666209,1],["2017-07-01",0.00014684628017048648,1],["2017-08-01",0.00014835257646515331,1],["2017-09-01",0.00014217464882352066,1],["2017-10-01",0.0001464731945047798,1],["2017-11-01",0.0001441784004494289,1],["2017-12-01",0.00014800543965897114,1],["2018-01-01",0.00014659342951954098,1],["2018-02-01",0.00014760906612204443,1],["2018-03-01",0.00014911609210993795,1],["2018-04-01",0.00014894189852371754,1],["2018-05-01",0.00014637443970719484,1],["2018-06-01",0.00014493376338483189,1],["2018-07-01",0.00014965364209930068,1],["2018-08-01",0.0001539347457279176,1],["2018-09-01",0.00015433259345360285,1],["2018-10-01",0.0001557063144567622,1],["2018-11-01",0.00014773568795556168,1],["2018-12-01",0.00014910253776260912,1],["2019-01-01",0.0001407331560205788,1],["2019-02-01",0.0001365235744752098,1],["2019-03-01",0.0001383906918648279,1],["2019-04-01",0.00013759010448743435,1],["2019-05-01",0.0001392032497101907,1],["2019-06-01",0.00013685421714196863,1],["2019-07-01",0.00012953151155139681,1],["2019-08-01",0.00012130944564787106,1],["2019-09-01",0.00011339822692297997,1],["2019-10-01",0.000116329820163203,1],["2019-11-01",0.00011752537133238006,1],["2019-12-01",0.00012064162081216864,1],["2020-01-01",0.00011860638001278114,1],["2020-02-01",0.00011245176970803018,1],["2020-03-01",0.00011236218870041648,1],["2020-04-01",0.00011126234853416384,1],["2020-05-01",0.00010592390597364769,1],["2020-06-01",0.00010476936193206476,1],["2020-07-01",0.00010397658465851523,1],["2020-08-01",0.00009646980354483646,1],["2020-09-01",0.00009722001470963278,1],["2020-10-01",0.00010026191798102967,1],["2020-11-01",0.00010054079078032936,1],["2020-12-01",0.00010917974001059876,1],["2021-01-01",0.0001051423615964082,1],["2021-02-01",0.00010802467808615936,1],["2021-03-01",0.00011640193022761075,1],["2021-04-01",0.0001144140738221556,1],["2021-05-01",0.00011395000124577726,1],["2021-06-01",0.0001092671242833806,1],["2021-07-01",0.00011328991207336153,1],["2021-08-01",0.00011090627970572478,1],["2021-09-01",0.00011051833481748919,1],["2021-10-01",0.00011178840381865208,1],["2021-11-01",0.00011072361783518884,1],["2021-12-01",0.00010991276445439123,1],["2022-01-01",0.00010782317267203635,1],["2022-02-01",0.00010887986275099521,1],["2022-03-01",0.00009977624219791851,1],["2022-04-01",0.00010037151325234962,1],["2022-05-01",0.00009727435847958147,1],["2022-06-01",0.00010326143206386434,1],["2022-07-01",0.00010317539761024888,1],["2022-08-01",0.0001041753836516245,1],["2022-09-01",0.00010546231345939315,1],["2022-10-01",0.00010644860928916125,1],["2022-11-01",0.00010843852040042003,1],["2022-12-01",0.00010614170543981541,1],["2023-01-01",0.00010645623867975876,1],["2023-02-01",0.00010280673093439411,1],["2023-03-01",0.0001063437014297204,1],["2023-04-01",0.00010153399430563666,1],["2023-05-01",0.00010163143179703861,1],["2023-06-01",0.00010139842785464399,1],["2023-07-01",0.00010646532778802009,1],["2023-08-01",0.00010511027575399326,1],["2023-09-01",0.00010426060317644512,1],["2023-10-01",0.00010691721096521265,1],["2023-11-01",0.00009991408485417194,1],["2023-12-01",0.00009937204896860833,1],["2024-01-01",0.00010109511820355608,0],["2024-02-01",0.00010004266234412825,0],["2024-03-03",0.00009851708281535563,0]],"XAG":[["2013-04-01",0.0070855281147347016,1],["2013-05-01",0.00874879409692455,1],["2013-06-01",0.008851469346908027,1],["2013-07-01",0.010348434321006775,1],["2013-08-01",0.010431395353719211,1],["2013-09-01",0.008747289876189864,1],["2013-10-01",0.009850775282562983,1],["2013-11-01",0.009551554467977058,1],["2013-12-01",0.010510411910805161,1],["2014-01-01",0.010972645013445371,1],["2014-02-01",0.010875395982806372,1],["2014-03-01",0.010030995054214011,1],["2014-04-01",0.010817754695405964,1],["2014-05-01",0.011366480337332893,1],["2014-06-01",0.01133559784156124,1],["2014-07-01",0.010137231586387269,1],["2014-08-01",0.010280121194407691,1],["2014-09-01",0.010422992863996413,1],["2014-10-01",0.011382305424779722,1],["2014-11-01",0.012113264009726982,1],["2014-12-01",0.012542240913320622,1],["2015-01-01",0.012047010086164439,1],["2015-02-01",0.01026415818801645,1],["2015-03-01",0.010623743155998528,1],["2015-04-01",0.009939321243232572,1],["2015-05-01",0.010961468621277368,1],["2015-06-01",0.010367761219746467,1],["2015-07-01",0.011281624234229078,1],["2015-08-01",0.011741103948749401,1],["2015-09-01",0.012021241069134912,1],["2015-10-01",0.012025126530173628,1],["2015-11-01",0.011118709374253508,1],["2015-12-01",0.011840091575009494,1],["2016-01-01",0.012292942479046753,1],["2016-02-01",0.01191944426974687,1],["2016-03-01",0.011620470254125765,1],["2016-04-01",0.012028860845032291,1],["2016-05-01",0.010316147385018565,1],["2016-06-01",0.011156977967477198,1],["2016-07-01",0.00890387264853726,1],["2016-08-01",0.008552100806807374,1],["2016-09-01",0.009286947505691182,1],["2016-10-01",0.009217631733201698,1],["2016-11-01",0.00939972454040159,1],["2016-12-01",0.010142890008846411,1],["2017-01-01",0.01048683476112796,1],["2017-02-01",0.00976194745912895,1],["2017-03-01",0.009108177915252157,1],["2017-04-01",0.009370645733005216,1],["2017-05-01",0.010369301296216901,1],["2017-06-01",0.010398472414174418,1],["2017-07-01",0.010968564395279887,1],["2017-08-01",0.01127990739675341,1],["2017-09-01",0.010627843689088626,1],["2017-10-01",0.011253524245176538,1],["2017-11-01",0.010735766584242508,1],["2017-12-01",0.011520994363254223,1],["2018-01-01",0.011258555467894983,1],["2018-02-01",0.01156867048307686,1],["2018-03-01",0.01192535731729138,1],["2018-04-01",0.012048551311159431,1],["2018-05-01",0.011805591496661052,1],["2018-06-01",0.011425473308891891,1],["2018-07-01",0.011639494068046905,1],["2018-08-01",0.01216865704132752,1],["2018-09-01",0.012751700874722086,1],["2018-10-01",0.012768730549384566,1],["2018-11-01",0.012354990791964738,1],["2018-12-01",0.01285505141284174,1],["2019-01-01",0.011660701102534194,1],["2019-02-01",0.01131251051602371,1],["2019-03-01",0.011770201745669803,1],["2019-04-01",0.01173115908347765,1],["2019-05-01",0.012099381127616632,1],["2019-06-01",0.01225399188642161,1],["2019-07-01",0.011847000289674128,1],["2019-08-01",0.010699296300414128,1],["2019-09-01",0.00938901318384121,1],["2019-10-01",0.009951449419720426,1],["2019-11-01",0.00982093635375903,1],["2019-12-01",0.010387470898091118,1],["2020-01-01",0.010064062632029715,1],["2020-02-01",0.009910213231726563,1],["2020-03-01",0.010682959858350868,1],["2020-04-01",0.012662436455604715,1],["2020-05-01",0.012031583264663989,1],["2020-06-01",0.009961062651540389,1],["2020-07-01",0.01020601145517689,1],["2020-08-01",0.007813688144184395,1],["2020-09-01",0.006777680045107221,1],["2020-10-01",0.00801399419859205,1],["2020-11-01",0.008048916264381456,1],["2020-12-01",0.008296930516954975,1],["2021-01-01",0.007564428086027634,1],["2021-02-01",0.007044196436050259,1],["2021-03-01",0.00757156966648095,1],["2021-04-01",0.007928294616249203,1],["2021-05-01",0.007779068991152237,1],["2021-06-01",0.0074502015296034904,1],["2021-07-01",0.007736477445856765,1],["2021-08-01",0.007886206331512186,1],["2021-09-01",0.00829588909473589,1],["2021-10-01",0.008736833183377993,1],["2021-11-01",0.008260635446748411,1],["2021-12-01",0.008751087047304025,1],["2022-01-01",0.008458523088693782,1],["2022-02-01",0.008666216685838871,1],["2022-03-01",0.0076391095796574495,1],["2022-04-01",0.00784700680840073,1],["2022-05-01",0.0081036209863976,1],["2022-06-01",0.008746804515821117,1],["2022-07-01",0.009393829143980067,1],["2022-08-01",0.009078544079917728,1],["2022-09-01",0.010039888715623337,1],["2022-10-01",0.009289937811148112,1],["2022-11-01",0.009097316989362253,1],["2022-12-01",0.008424932586483443,1],["2023-01-01",0.008118016752041404,1],["2023-02-01",0.008347565201398996,1],["2023-03-01",0.009311200411469477,1],["2023-04-01",0.008295900244457735,1],["2023-05-01",0.00806674118276206,1],["2023-06-01",0.008394108739780384,1],["2023-07-01",0.008974739388400937,1],["2023-08-01",0.008409365854452351,1],["2023-09-01",0.008364508814722381,1],["2023-10-01",0.008935829301063335,1],["2023-11-01",0.008605717905485076,1],["2023-12-01",0.008083769987668464,1],["2024-01-01",0.008759461374202152,0],["2024-02-01",0.008879153731741612,0],["2024-03-03",0.008868443454671845,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.002012669598423504,1],["2013-05-01",0.0016712897284748124,1],["2013-06-01",0.0015698049881230525,1],["2013-07-01",0.002234873139747942,1],["2013-08-01",0.001956321389641531,1],["2013-09-01",0.001453262230658792,1],["2013-10-01",0.0015227874334404151,1],["2013-11-01",0.0009988145418730096,1],["2013-12-01",0.00022056884438776796,1],["2014-01-01",0.0002763554937331282,1],["2014-02-01",0.00024307145858394174,1],["2014-03-01",0.00037582694496398976,1],["2014-04-01",0.000443483881033358,1],["2014-05-01",0.000474607555150051,1],["2014-06-01",0.0003316233893840912,1],["2014-07-01",0.00033055557800775907,1],["2014-08-01",0.0003506222170785388,1],["2014-09-01",0.000426700422622397,1],["2014-10-01",0.0005147720641543928,1],["2014-11-01",0.0006023000986228637,1],["2014-12-01",0.0005121240797399508,1],["2015-01-01",0.0006023580329600695,1],["2015-02-01",0.0007784223310415298,1],["2015-03-01",0.000681022167173737,1],["2015-04-01",0.0006878854487385335,1],["2015-05-01",0.0007569537076144034,1],["2015-06-01",0.0007755641617220695,1],["2015-07-01",0.0006808147178730256,1],["2015-08-01",0.0006173498026557444,1],["2015-09-01",0.0007730007615347349,1],["2015-10-01",0.0007341484727122208,1],["2015-11-01",0.0005325447161494968,1],["2015-12-01",0.00046042142849674024,1],["2016-01-01",0.0003960391223961778,1],["2016-02-01",0.0004610559288418365,1],["2016-03-01",0.0003972643198834294,1],["2016-04-01",0.00043500203360109335,1],["2016-05-01",0.00040573009992286965,1],["2016-06-01",0.00033215719207515225,1],["2016-07-01",0.0002585302643576065,1],["2016-08-01",0.0002930937011152784,1],["2016-09-01",0.0003054946412212793,1],["2016-10-01",0.0002848123018860334,1],["2016-11-01",0.00023782919959728106,1],["2016-12-01",0.0002228486776924217,1],["2017-01-01",0.0001674636811247777,1],["2017-02-01",0.00017935029563595243,1],["2017-03-01",0.00013647035507216693,1],["2017-04-01",0.00015763004403342507,1],["2017-05-01",0.00012466813665545999,1],["2017-06-01",0.0000730490825085692,1],["2017-07-01",0.00007399875084761437,1],["2017-08-01",0.00006879516261362617,1],["2017-09-01",0.00003808309550104885,1],["2017-10-01",0.00004259827304796133,1],["2017-11-01",0.000027211845182555816,1],["2017-12-01",0.000017443254345076978,1],["2018-01-01",0.00001425974941680676,1],["2018-02-01",0.000022037823196660017,1],["2018-03-01",0.000018028465495438132,1],["2018-04-01",0.000028990143643079736,1],["2018-05-01",0.000021053444400097843,1],["2018-06-01",0.000024923657233668058,1],["2018-07-01",0.00002953980634920032,1],["2018-08-01",0.000024659930068684512,1],["2018-09-01",0.000025769114775670417,1],["2018-10-01",0.000028164588312860586,1],["2018-11-01",0.000028690140528856535,1],["2018-12-01",0.000043822825454149324,1],["2019-01-01",0.00004693485663389326,1],["2019-02-01",0.000052065278932052454,1],["2019-03-01",0.00004676617690842374,1],["2019-04-01",0.00004270874784976229,1],["2019-05-01",0.00003305108482447143,1],["2019-06-01",0.000020891645879523008,1],["2019-07-01",0.000016986560370624573,1],["2019-08-01",0.000016772382417176977,1],["2019-09-01",0.00001775642525814887,1],["2019-10-01",0.000020708757400374015,1],["2019-11-01",0.00001921945942566078,1],["2019-12-01",0.000023773897843160084,1],["2020-01-01",0.00002507226766587978,1],["2020-02-01",0.000019037928222519658,1],["2020-03-01",0.000020963764321197366,1],["2020-04-01",0.000026830920131824323,1],["2020-05-01",0.00002040197885423125,1],["2020-06-01",0.000017899992851941408,1],["2020-07-01",0.000019908565481483477,1],["2020-08-01",0.000016110433748767626,1],["2020-09-01",0.000016086281762152118,1],["2020-10-01",0.00001797387051031064,1],["2020-11-01",0.000013717441898722336,1],["2020-12-01",0.000010500318631659009,1],["2021-01-01",0.00000679948167936455,1],["2021-02-01",0.0000059814959134906414,1],["2021-03-01",0.000004043897406210167,1],["2021-04-01",0.000003371033445121906,1],["2021-05-01",0.0000034855108701125764,1],["2021-06-01",0.000005665542929052985,1],["2021-07-01",0.0000059888535098630725,1],["2021-08-01",0.000005023604472759366,1],["2021-09-01",0.0000041086858793460115,1],["2021-10-01",0.000004092816293766708,1],["2021-11-01",0.0000032486743192925737,1],["2021-12-01",0.000003425301257757101,1],["2022-01-01",0.000004136811846295423,1],["2022-02-01",0.000005054201895574348,1],["2022-03-01",0.000004365153422794558,1],["2022-04-01",0.0000041754870213427836,1],["2022-05-01",0.000004793733422470047,1],["2022-06-01",0.00000639435857053899,1],["2022-07-01",0.000009611396969230574,1],["2022-08-01",0.000007917782190292345,1],["2022-09-01",0.000008895443054751202,1],["2022-10-01",0.000009155400934337758,1],["2022-11-01",0.00000871788914029938,1],["2022-12-01",0.000011271071635962669,1],["2023-01-01",0.000011709595047380921,1],["2023-02-01",0.000008463696849269986,1],["2023-03-01",0.000008260692312914669,1],["2023-04-01",0.000007025229151490759,1],["2023-05-01",0.000007169415902889901,1],["2023-06-01",0.000007473975640244532,1],["2023-07-01",0.0000066812388389404295,1],["2023-08-01",0.0000069169011049748955,1],["2023-09-01",0.000007841654117550813,1],["2023-10-01",0.000007062320471659132,1],["2023-11-01",0.000005597621447769501,1],["2023-12-01",0.000005319840841853675,1],["2024-01-01",0.000004718524095508046,0],["2024-02-01",0.000004771874241432497,0],["2024-03-04",0.000003148218601541112,0]],"local":[["2013-04-01",101.768540022301,1],["2013-05-01",101.538953295159,1],["2013-06-01",101.629419955156,1],["2013-07-01",101.675088096696,1],["2013-08-01",101.491639130298,1],["2013-09-01",101.286935933397,1],["2013-10-01",101.184543133985,1],["2013-11-01",101.100242477699,1],["2013-12-01",101.369068261116,1],["2014-01-01",101.450989561194,1],["2014-02-01",101.317913374388,1],["2014-03-01",101.278993928882,1],["2014-04-01",101.551934084996,1],["2014-05-01",102.407146574155,1],["2014-06-01",102.25248048569,1],["2014-07-01",102.607302688639,1],["2014-08-01",102.32526452732,1],["2014-09-01",101.333581960104,1],["2014-10-01",101.761188204684,1],["2014-11-01",102.106912402429,1],["2014-12-01",102.234284475282,1],["2015-01-01",102.989418907199,1],["2015-02-01",102.607302688639,1],["2015-03-01",103.034908933218,1],["2015-04-01",102.998516912403,1],["2015-05-01",103.608083261058,1],["2015-06-01",104.053885516045,1],["2015-07-01",103.871925411969,1],["2015-08-01",103.626279271466,1],["2015-09-01",102.170598438856,1],["2015-10-01",102.352558542932,1],["2015-11-01",102.989418907199,1],["2015-12-01",103.626279271466,1],["2016-01-01",103.262359063313,1],["2016-02-01",103.535299219428,1],["2016-03-01",103.990199479619,1],["2016-04-01",105.081960104077,1],["2016-05-01",105.991760624458,1],["2016-06-01",104.990980052038,1],["2016-07-01",104.354119687771,1],["2016-08-01",103.171379011275,1],["2016-09-01",102.807458803123,1],["2016-10-01",102.898438855161,1],["2016-11-01",103.353339115352,1],["2016-12-01",103.44431916739,1],["2017-01-01",104.44509973981,1],["2017-02-01",104.990980052038,1],["2017-03-01",104.354119687771,1],["2017-04-01",105.172940156115,1],["2017-05-01",105.627840416306,1],["2017-06-01",104.9,1],["2017-07-01",105.081960104077,1],["2017-08-01",104.44509973981,1],["2017-09-01",104.172159583695,1],["2017-10-01",103.990199479619,1],["2017-11-01",103.717259323504,1],["2017-12-01",104.536079791848,1],["2018-01-01",104.627059843886,1],["2018-02-01",104.354119687771,1],["2018-03-01",104.990980052038,1],["2018-04-01",105.263920208153,1],["2018-05-01",104.536079791848,1],["2018-06-01",105.354900260191,1],["2018-07-01",105.354900260191,1],["2018-08-01",105.445880312229,1],["2018-09-01",104.718039895924,1],["2018-10-01",104.9,1],["2018-11-01",104.8,1],["2018-12-01",105.6,1],["2019-01-01",103.2,1],["2019-02-01",103,1],["2019-03-01",103.3,1],["2019-04-01",103.7,1],["2019-05-01",104.1,1],["2019-06-01",104.7,1],["2019-07-01",104.3,1],["2019-08-01",103.3,1],["2019-09-01",103.5,1],["2019-10-01",103.4,1],["2019-11-01",104.5,1],["2019-12-01",105,1],["2020-01-01",105.29686132,1],["2020-02-01",105.67536855,1],["2020-03-01",105.8,1],["2020-04-01",106.1,1],["2020-05-01",106.5,1],["2020-06-01",107.6,1],["2020-07-01",107.2,1],["2020-08-01",106.14175455,1],["2020-09-01",105.50981741,1],["2020-10-01",106.61114881,1],["2020-11-01",106.31459584,1],["2020-12-01",107.46603536,1],["2021-01-01",107.70577688,1],["2021-02-01",109.08941447,1],["2021-03-01",109.28980983,1],["2021-04-01",110.26174122,1],["2021-05-01",110,1],["2021-06-01",111.4,1],["2021-07-01",111.40016617,1],["2021-08-01",111.2,1],["2021-09-01",111.01082988,1],["2021-10-01",111.3799711,1],["2021-11-01",112.2,1],["2021-12-01",113.5,1],["2022-01-01",113.73739074,1],["2022-02-01",114.09091408,1],["2022-03-01",114.2,1],["2022-04-01",114.7,1],["2022-05-01",114.9,1],["2022-06-01",117.4,1],["2022-07-01",117.4,1],["2022-08-01",118,1],["2022-09-01",118,1],["2022-10-01",118.3,1],["2022-11-01",118.6,1],["2022-12-01",119.2,1],["2023-01-01",119.2,1],["2023-02-01",119.6,1],["2023-03-01",120.1,1],["2023-04-01",120.7,1],["2023-05-01",120.4,1],["2023-06-01",122.2,1],["2023-07-01",122.8,1],["2023-08-01",122.28337881,1],["2023-09-01",123,1],["2023-10-01",122.7,1],["2023-11-01",122.9,1],["2023-12-01",124,1],["2024-01-01",124,0],["2024-02-01",124,0],["2024-03-04",124,0]],"USD":[["2013-04-01",0.19895903503593357,1],["2013-05-01",0.20381582054570882,1],["2013-06-01",0.20133448610017346,1],["2013-07-01",0.20243416120905272,1],["2013-08-01",0.20459332667240443,1],["2013-09-01",0.2039176886191233,1],["2013-10-01",0.20827519598660932,1],["2013-11-01",0.20863664203357388,1],["2013-12-01",0.21004436160517886,1],["2014-01-01",0.212673465669081,1],["2014-02-01",0.20823895392996022,1],["2014-03-01",0.21281482924447645,1],["2014-04-01",0.21347615448868487,1],["2014-05-01",0.21612598165902466,1],["2014-06-01",0.21230307454378297,1],["2014-07-01",0.213628580654954,1],["2014-08-01",0.20899801463187795,1],["2014-09-01",0.20256749301607935,1],["2014-10-01",0.19575237051926164,1],["2014-11-01",0.19523859044012556,1],["2014-12-01",0.1942860506367172,1],["2015-01-01",0.18916210672057118,1],["2015-02-01",0.17674514957958154,1],["2015-03-01",0.17597422001481056,1],["2015-04-01",0.16898882766846435,1],["2015-05-01",0.17684323272060687,1],["2015-06-01",0.17324854553003224,1],["2015-07-01",0.1756715078515895,1],["2015-08-01",0.17335800005536012,1],["2015-09-01",0.17568235859373502,1],["2015-10-01",0.1746226452354822,1],["2015-11-01",0.17294213658498414,1],["2015-12-01",0.16722230331418897,1],["2016-01-01",0.17037444965935697,1],["2016-02-01",0.17093832982807664,1],["2016-03-01",0.17170359800710375,1],["2016-04-01",0.1810334912828151,1],["2016-05-01",0.18371661787130697,1],["2016-06-01",0.17785855088080088,1],["2016-07-01",0.17593630810115415,1],["2016-08-01",0.17494325062508692,1],["2016-09-01",0.17463601162136513,1],["2016-10-01",0.17484664235133357,1],["2016-11-01",0.1734134700535972,1],["2016-12-01",0.16780059733965275,1],["2017-01-01",0.16702869414262633,1],["2017-02-01",0.17141000959650038,1],["2017-03-01",0.1674947068670414,1],["2017-04-01",0.1710657985265845,1],["2017-05-01",0.17534433803757188,1],["2017-06-01",0.17908247760105855,1],["2017-07-01",0.18232487822411753,1],["2017-08-01",0.18806421640022478,1],["2017-09-01",0.188378160167902,1],["2017-10-01",0.18720772293909815,1],["2017-11-01",0.18386584256765784,1],["2017-12-01",0.18953187304260616,1],["2018-01-01",0.19157531301560507,1],["2018-02-01",0.19903061609681844,1],["2018-03-01",0.1964043729962435,1],["2018-04-01",0.19759594906101005,1],["2018-05-01",0.19109683108632824,1],["2018-06-01",0.1874103101892182,1],["2018-07-01",0.18758760823698348,1],["2018-08-01",0.18747609364127876,1],["2018-09-01",0.18537113655905021,1],["2018-10-01",0.18513984739573636,1],["2018-11-01",0.18217382849408317,1],["2018-12-01",0.1822524327567309,1],["2019-01-01",0.1803207800791569,1],["2019-02-01",0.17990851218977374,1],["2019-03-01",0.17903064924298562,1],["2019-04-01",0.17714019606225373,1],["2019-05-01",0.1777819281100775,1],["2019-06-01",0.17866319030531552,1],["2019-07-01",0.17947612862522422,1],["2019-08-01",0.17447316320941056,1],["2019-09-01",0.17341299688490944,1],["2019-10-01",0.17237878071156998,1],["2019-11-01",0.177920477378518,1],["2019-12-01",0.1763740600461523,1],["2020-01-01",0.1800913770521586,1],["2020-02-01",0.17873034268644433,1],["2020-03-01",0.17823951253238654,1],["2020-04-01",0.1771411376121061,1],["2020-05-01",0.18011206593036505,1],["2020-06-01",0.18249640636845227,1],["2020-07-01",0.18387639425347982,1],["2020-08-01",0.19059528508315018,1],["2020-09-01",0.19177436573554152,1],["2020-10-01",0.1908732827844762,1],["2020-11-01",0.1886849784748604,1],["2020-12-01",0.1977571410650415,1],["2021-01-01",0.1995868671154294,1],["2021-02-01",0.20069610420094633,1],["2021-03-01",0.20074489993551908,1],["2021-04-01",0.19798932965694538,1],["2021-05-01",0.20156725614833593,1],["2021-06-01",0.20748760830082524,1],["2021-07-01",0.201175395236285,1],["2021-08-01",0.20116133659645724,1],["2021-09-01",0.2003995264057176,1],["2021-10-01",0.1968625584549654,1],["2021-11-01",0.19840808844064947,1],["2021-12-01",0.1958531084361925,1],["2022-01-01",0.19721466294521306,1],["2022-02-01",0.19607747798626884,1],["2022-03-01",0.19380801483609517,1],["2022-04-01",0.19319304240741736,1],["2022-05-01",0.1845393050530837,1],["2022-06-01",0.19063179748904213,1],["2022-07-01",0.18665496347465244,1],["2022-08-01",0.18460993027046696,1],["2022-09-01",0.17902276940993578,1],["2022-10-01",0.17680143716642516,1],["2022-11-01",0.17858487245009147,1],["2022-12-01",0.19130491400936397,1],["2023-01-01",0.19454010942538424,1],["2023-02-01",0.2007943963562385,1],["2023-03-01",0.19533034812504893,1],["2023-04-01",0.19996847721444938,1],["2023-05-01",0.20136200625502976,1],["2023-06-01",0.20046346102298046,1],["2023-07-01",0.20436372809432604,1],["2023-08-01",0.20520533316542358,1],["2023-09-01",0.20227888011261494,1],["2023-10-01",0.19760694001628773,1],["2023-11-01",0.19834455245597318,1],["2023-12-01",0.20590975749815235,1],["2024-01-01",0.2086328178214382,0],["2024-02-01",0.20556570642145244,0],["2024-03-04",0.2052249460289424,0]],"^IXIC":[["2013-04-01",0.00006086924557311023,1],["2013-05-01",0.00006129153759427974,1],["2013-06-01",0.00005817637903767082,1],["2013-07-01",0.000059010448214028845,1],["2013-08-01",0.00005598884851858587,1],["2013-09-01",0.0000562898037459235,1],["2013-10-01",0.00005518422537852902,1],["2013-11-01",0.000053055129660459825,1],["2013-12-01",0.00005166304269209098,1],["2014-01-01",0.00005112306321361615,1],["2014-02-01",0.00005072738301926028,1],["2014-03-01",0.00004993988697189848,1],["2014-04-01",0.000050588323472014776,1],["2014-05-01",0.00005244185178259622,1],["2014-06-01",0.00004997765433123464,1],["2014-07-01",0.00004828080993735309,1],["2014-08-01",0.00004789808109516702,1],["2014-09-01",0.000044109096392879756,1],["2014-10-01",0.00004362996328998207,1],["2014-11-01",0.000042134400314945736,1],["2014-12-01",0.00004066492904580539,1],["2015-01-01",0.000039737932839918764,1],["2015-02-01",0.00003800480494024656,1],["2015-03-01",0.00003538286731439387,1],["2015-04-01",0.00003452725839511167,1],["2015-05-01",0.000035608506698663,1],["2015-06-01",0.00003400404078090628,1],["2015-07-01",0.00003493135177880576,1],["2015-08-01",0.00003376441866386126,1],["2015-09-01",0.00003759029181801755,1],["2015-10-01",0.000037760656748711815,1],["2015-11-01",0.0000341402333975119,1],["2015-12-01",0.00003259922701166063,1],["2016-01-01",0.00003478698009626678,1],["2016-02-01",0.000037261031530890415,1],["2016-03-01",0.000037359276143692974,1],["2016-04-01",0.000037383919334375355,1],["2016-05-01",0.00003838184608032236,1],["2016-06-01",0.00003608432251011297,1],["2016-07-01",0.0000363716673143734,1],["2016-08-01",0.00003385504821860439,1],["2016-09-01",0.000033466203196570295,1],["2016-10-01",0.00003298812726563954,1],["2016-11-01",0.00003335021921865637,1],["2016-12-01",0.00003151847919699821,1],["2017-01-01",0.00003078518041085815,1],["2017-02-01",0.00003031385861727069,1],["2017-03-01",0.00002851041740109017,1],["2017-04-01",0.000028909337946000547,1],["2017-05-01",0.000028898657175627617,1],["2017-06-01",0.000028810338809063467,1],["2017-07-01",0.000029534474659747558,1],["2017-08-01",0.000029513416454723642,1],["2017-09-01",0.00002924141437570451,1],["2017-10-01",0.00002877427278710143,1],["2017-11-01",0.0000272045616929786,1],["2017-12-01",0.000027692981333040116,1],["2018-01-01",0.00002761386286736339,1],["2018-02-01",0.000026979264162436416,1],["2018-03-01",0.000026998092442522903,1],["2018-04-01",0.000028162936653148244,1],["2018-05-01",0.000027091907557269667,1],["2018-06-01",0.000025029222251632622,1],["2018-07-01",0.000025173125069304435,1],["2018-08-01",0.00002434179167072641,1],["2018-09-01",0.000022919421125224945,1],["2018-10-01",0.00002288078198056434,1],["2018-11-01",0.000024860576934142037,1],["2018-12-01",0.000024345347409828114,1],["2019-01-01",0.000027712197610855852,1],["2019-02-01",0.000024793182994937045,1],["2019-03-01",0.000023595627601083133,1],["2019-04-01",0.000022709582108782745,1],["2019-05-01",0.000021859517328048128,1],["2019-06-01",0.00002400996494410239,1],["2019-07-01",0.000022032829780318433,1],["2019-08-01",0.000021301737848524156,1],["2019-09-01",0.00002193313275999872,1],["2019-10-01",0.000021475324509986465,1],["2019-11-01",0.000021346060496457702,1],["2019-12-01",0.000020336367697158677,1],["2020-01-01",0.00001992280267064049,1],["2020-02-01",0.000019446827669151958,1],["2020-03-01",0.000020564975271111098,1],["2020-04-01",0.000023747052431410428,1],["2020-05-01",0.000020747154526715042,1],["2020-06-01",0.000019268114799192226,1],["2020-07-01",0.000018271306161533688,1],["2020-08-01",0.00001756858843756391,1],["2020-09-01",0.00001618217987122111,1],["2020-10-01",0.000016903422587965035,1],["2020-11-01",0.000017136899503032575,1],["2020-12-01",0.000016060371451154742,1],["2021-01-01",0.000015401980653574506,1],["2021-02-01",0.000015174155268965248,1],["2021-03-01",0.000014974078901009892,1],["2021-04-01",0.00001475954987186874,1],["2021-05-01",0.000014365063201973134,1],["2021-06-01",0.00001500373957105062,1],["2021-07-01",0.00001388020505942909,1],["2021-08-01",0.000013630110032511909,1],["2021-09-01",0.000013090324781034091,1],["2021-10-01",0.000013581477295329215,1],["2021-11-01",0.000012766538326237348,1],["2021-12-01",0.000012433326388350542,1],["2022-01-01",0.000012535494228203596,1],["2022-02-01",0.000013733387750532541,1],["2022-03-01",0.000014129346860460062,1],["2022-04-01",0.000013538850873946869,1],["2022-05-01",0.000014964639771052353,1],["2022-06-01",0.00001565521270206736,1],["2022-07-01",0.00001695810348228512,1],["2022-08-01",0.00001498705393222271,1],["2022-09-01",0.000015291367099438297,1],["2022-10-01",0.000016587041483945777,1],["2022-11-01",0.000016009774203953143,1],["2022-12-01",0.000016671205333752615,1],["2023-01-01",0.00001841876654227053,1],["2023-02-01",0.000017350036590195173,1],["2023-03-01",0.000017063025267710114,1],["2023-04-01",0.00001646360925884564,1],["2023-05-01",0.00001649149753447953,1],["2023-06-01",0.000015486429069034257,1],["2023-07-01",0.000014810360773573285,1],["2023-08-01",0.000014375225493259436,1],["2023-09-01",0.000014315601790162422,1],["2023-10-01",0.000014949858677710513,1],["2023-11-01",0.000015390985924958614,1],["2023-12-01",0.000014519757510771367,1],["2024-01-01",0.000014026961353676674,0],["2024-02-01",0.000013476166462465273,0],["2024-03-04",0.00001260987386784201,0]],"^GSPC":[["2013-04-01",0.0001267917180879063,1],["2013-05-01",0.0001275802411782273,1],["2013-06-01",0.0001233886480516334,1],["2013-07-01",0.0001257526851881778,1],["2013-08-01",0.00012110269876282138,1],["2013-09-01",0.0001246478772131601,1],["2013-10-01",0.00012379574050175294,1],["2013-11-01",0.00011863117521265791,1],["2013-12-01",0.00011626822169773103,1],["2014-01-01",0.00011521646679451746,1],["2014-02-01",0.00011681229812534843,1],["2014-03-01",0.00011455946290979365,1],["2014-04-01",0.00011391713746902454,1],["2014-05-01",0.00011469280771954455,1],["2014-06-01",0.00011035208984782933,1],["2014-07-01",0.00010886697501854566,1],["2014-08-01",0.00010830034683654315,1],["2014-09-01",0.00010107805539441952,1],["2014-10-01",0.00009929410805178651,1],["2014-11-01",0.0000967384931265462,1],["2014-12-01",0.00009404972838795761,1],["2015-01-01",0.00009187532941102212,1],["2015-02-01",0.00008851995857337635,1],["2015-03-01",0.00008358907182901251,1],["2015-04-01",0.00008173069515868685,1],["2015-05-01",0.0000847201959551542,1],["2015-06-01",0.00008216127661492186,1],["2015-07-01",0.0000849886346645329,1],["2015-08-01",0.00008237530274751277,1],["2015-09-01",0.00008917478979421136,1],["2015-10-01",0.00009096587557747568,1],["2015-11-01",0.00008311488867232898,1],["2015-12-01",0.0000802822508549889,1],["2016-01-01",0.00008359064554768844,1],["2016-02-01",0.00008825174503852963,1],["2016-03-01",0.00008863997079168379,1],["2016-04-01",0.00008802475954912344,1],["2016-05-01",0.00008887349603730688,1],["2016-06-01",0.00008493966202099436,1],["2016-07-01",0.0000838055297027959,1],["2016-08-01",0.00008050215517304287,1],["2016-09-01",0.00008042812716075917,1],["2016-10-01",0.00008078557153948751,1],["2016-11-01",0.00008146526278878698,1],["2016-12-01",0.0000762671081273207,1],["2017-01-01",0.0000741832095374197,1],["2017-02-01",0.00007499595421613518,1],["2017-03-01",0.00007037208686104354,1],["2017-04-01",0.00007241370512042231,1],["2017-05-01",0.0000734119062330215,1],["2017-06-01",0.00007413428471269367,1],["2017-07-01",0.00007498792305957716,1],["2017-08-01",0.00007592112105282585,1],["2017-09-01",0.00007613023096566468,1],["2017-10-01",0.00007425342161570514,1],["2017-11-01",0.00007117727375767805,1],["2017-12-01",0.00007165395108711163,1],["2018-01-01",0.00007138397470806845,1],["2018-02-01",0.00007066719436152283,1],["2018-03-01",0.00007233460827997258,1],["2018-04-01",0.00007503311349660431,1],["2018-05-01",0.00007230409612941095,1],["2018-06-01",0.000068933796876071,1],["2018-07-01",0.00006934975198621835,1],["2018-08-01",0.00006645331505178254,1],["2018-09-01",0.00006398815967586312,1],["2018-10-01",0.00006326777077059802,1],["2018-11-01",0.00006703531202957367,1],["2018-12-01",0.00006531174798664429,1],["2019-01-01",0.00007279923087911265,1],["2019-02-01",0.00006657557493658584,1],["2019-03-01",0.0000639801913710899,1],["2019-04-01",0.0000621843494373866,1],["2019-05-01",0.00006021749716769898,1],["2019-06-01",0.00006493230617957233,1],["2019-07-01",0.00006040099950545773,1],["2019-08-01",0.00005854175364677998,1],["2019-09-01",0.0000596123754434621,1],["2019-10-01",0.000057773691006846467,1],["2019-11-01",0.0000583208157647446,1],["2019-12-01",0.00005610129444732587,1],["2020-01-01",0.00005550375889734605,1],["2020-02-01",0.00005523767872624443,1],["2020-03-01",0.0000599269439308018,1],["2020-04-01",0.00007091091241315528,1],["2020-05-01",0.00006277672028622792,1],["2020-06-01",0.000060055813394465436,1],["2020-07-01",0.000059201910825529587,1],["2020-08-01",0.00005796235227856881,1],["2020-09-01",0.000054676450334560844,1],["2020-10-01",0.00005637348043155201,1],["2020-11-01",0.0000572431834475385,1],["2020-12-01",0.000054241411437817685,1],["2021-01-01",0.000053016610337498994,1],["2021-02-01",0.00005378905501397487,1],["2021-03-01",0.00005224316902573771,1],["2021-04-01",0.00004958683629424289,1],["2021-05-01",0.00004808402165802708,1],["2021-06-01",0.00004920825878133154,1],["2021-07-01",0.00004677703463640491,1],["2021-08-01",0.00004564731869179868,1],["2021-09-01",0.00004425002981683303,1],["2021-10-01",0.000045600012818928045,1],["2021-11-01",0.000043032842308801616,1],["2021-12-01",0.00004255067891534146,1],["2022-01-01",0.00004127435723746607,1],["2022-02-01",0.00004338410194374039,1],["2022-03-01",0.000044419388044078115,1],["2022-04-01",0.00004255053606272503,1],["2022-05-01",0.000044676043289901886,1],["2022-06-01",0.00004593781052626197,1],["2022-07-01",0.00004936656003032331,1],["2022-08-01",0.0000448912638235632,1],["2022-09-01",0.00004547499328616279,1],["2022-10-01",0.000048978451802062746,1],["2022-11-01",0.00004576998522859048,1],["2022-12-01",0.000046806549082650636,1],["2023-01-01",0.000050486754813782716,1],["2023-02-01",0.00004933438319279532,1],["2023-03-01",0.000049284276339661146,1],["2023-04-01",0.0000487466402683571,1],["2023-05-01",0.0000483254506155427,1],["2023-06-01",0.000047923029795729864,1],["2023-07-01",0.000045919480373513786,1],["2023-08-01",0.00004481610578898263,1],["2023-09-01",0.000044647259907558266,1],["2023-10-01",0.00004612113821241702,1],["2023-11-01",0.0000472106176255658,1],["2023-12-01",0.00004516129199258788,1],["2024-01-01",0.000043967126622238994,0],["2024-02-01",0.00004228781332141895,0],["2024-03-04",0.00003994972687068601,0]],"XAU":[["2013-04-01",0.00012434939689745847,1],["2013-05-01",0.00014246725856145045,1],["2013-06-01",0.00014415549204772418,1],["2013-07-01",0.00016134002648361502,1],["2013-08-01",0.0001569230815577342,1],["2013-09-01",0.00014677383473738636,1],["2013-10-01",0.00016139869762590316,1],["2013-11-01",0.00015854089791489246,1],["2013-12-01",0.0001678086413736095,1],["2014-01-01",0.00017560448060296017,1],["2014-02-01",0.00016726793974424056,1],["2014-03-01",0.00016045386865716548,1],["2014-04-01",0.0001670301475565817,1],["2014-05-01",0.00016832323703568156,1],["2014-06-01",0.00017003777846360664,1],["2014-07-01",0.00016101186123963884,1],["2014-08-01",0.0001615491953700027,1],["2014-09-01",0.00015741722449772542,1],["2014-10-01",0.00016131952854492353,1],["2014-11-01",0.00016630032656509016,1],["2014-12-01",0.00016029570607782354,1],["2015-01-01",0.00015944852299690386,1],["2015-02-01",0.00013768270407099823,1],["2015-03-01",0.00014502739368300597,1],["2015-04-01",0.00014040267758006693,1],["2015-05-01",0.00015001257745223638,1],["2015-06-01",0.00014568816690711472,1],["2015-07-01",0.0001507261537366638,1],["2015-08-01",0.00015810249605048844,1],["2015-09-01",0.0001543369520245962,1],["2015-10-01",0.0001569857580666985,1],["2015-11-01",0.00015184319592161606,1],["2015-12-01",0.00015677090935705215,1],["2016-01-01",0.00016040754435428457,1],["2016-02-01",0.00015179323688733204,1],["2016-03-01",0.00013925161798376113,1],["2016-04-01",0.00014826642936062556,1],["2016-05-01",0.00014182922899664898,1],["2016-06-01",0.00014619972882401832,1],["2016-07-01",0.00013054474061105639,1],["2016-08-01",0.0001294580054625643,1],["2016-09-01",0.0001325434937402675,1],["2016-10-01",0.00013265090215268624,1],["2016-11-01",0.00013365149550500789,1],["2016-12-01",0.00014283186845551242,1],["2017-01-01",0.0001450026202460382,1],["2017-02-01",0.0001416926562327551,1],["2017-03-01",0.00013428720628358177,1],["2017-04-01",0.000136951856984413,1],["2017-05-01",0.0001395249966632567,1],["2017-06-01",0.0001415808159666209,1],["2017-07-01",0.00014684628017048648,1],["2017-08-01",0.00014835257646515331,1],["2017-09-01",0.00014217464882352066,1],["2017-10-01",0.0001464731945047798,1],["2017-11-01",0.0001441784004494289,1],["2017-12-01",0.00014800543965897114,1],["2018-01-01",0.00014659342951954098,1],["2018-02-01",0.00014760906612204443,1],["2018-03-01",0.00014911609210993795,1],["2018-04-01",0.00014894189852371754,1],["2018-05-01",0.00014637443970719484,1],["2018-06-01",0.00014493376338483189,1],["2018-07-01",0.00014965364209930068,1],["2018-08-01",0.0001539347457279176,1],["2018-09-01",0.00015433259345360285,1],["2018-10-01",0.0001557063144567622,1],["2018-11-01",0.00014773568795556168,1],["2018-12-01",0.00014910253776260912,1],["2019-01-01",0.0001407331560205788,1],["2019-02-01",0.0001365235744752098,1],["2019-03-01",0.0001383906918648279,1],["2019-04-01",0.00013759010448743435,1],["2019-05-01",0.0001392032497101907,1],["2019-06-01",0.00013685421714196863,1],["2019-07-01",0.00012953151155139681,1],["2019-08-01",0.00012130944564787106,1],["2019-09-01",0.00011339822692297997,1],["2019-10-01",0.000116329820163203,1],["2019-11-01",0.00011752537133238006,1],["2019-12-01",0.00012064162081216864,1],["2020-01-01",0.00011860638001278114,1],["2020-02-01",0.00011245176970803018,1],["2020-03-01",0.00011236218870041648,1],["2020-04-01",0.00011126234853416384,1],["2020-05-01",0.00010592390597364769,1],["2020-06-01",0.00010476936193206476,1],["2020-07-01",0.00010397658465851523,1],["2020-08-01",0.00009646980354483646,1],["2020-09-01",0.00009722001470963278,1],["2020-10-01",0.00010026191798102967,1],["2020-11-01",0.00010054079078032936,1],["2020-12-01",0.00010917974001059876,1],["2021-01-01",0.0001051423615964082,1],["2021-02-01",0.00010802467808615936,1],["2021-03-01",0.00011640193022761075,1],["2021-04-01",0.0001144140738221556,1],["2021-05-01",0.00011395000124577726,1],["2021-06-01",0.0001092671242833806,1],["2021-07-01",0.00011328991207336153,1],["2021-08-01",0.00011090627970572478,1],["2021-09-01",0.00011051833481748919,1],["2021-10-01",0.00011178840381865208,1],["2021-11-01",0.00011072361783518884,1],["2021-12-01",0.00010991276445439123,1],["2022-01-01",0.00010782317267203635,1],["2022-02-01",0.00010887986275099521,1],["2022-03-01",0.00009977624219791851,1],["2022-04-01",0.00010037151325234962,1],["2022-05-01",0.00009727435847958147,1],["2022-06-01",0.00010326143206386434,1],["2022-07-01",0.00010317539761024888,1],["2022-08-01",0.0001041753836516245,1],["2022-09-01",0.00010546231345939315,1],["2022-10-01",0.00010644860928916125,1],["2022-11-01",0.00010843852040042003,1],["2022-12-01",0.00010614170543981541,1],["2023-01-01",0.00010645623867975876,1],["2023-02-01",0.00010280673093439411,1],["2023-03-01",0.0001063437014297204,1],["2023-04-01",0.00010153399430563666,1],["2023-05-01",0.00010163143179703861,1],["2023-06-01",0.00010139842785464399,1],["2023-07-01",0.00010646532778802009,1],["2023-08-01",0.00010511027575399326,1],["2023-09-01",0.00010426060317644512,1],["2023-10-01",0.00010691721096521265,1],["2023-11-01",0.00009991408485417194,1],["2023-12-01",0.00009937204896860833,1],["2024-01-01",0.00010109511820355608,0],["2024-02-01",0.00010004266234412825,0],["2024-03-04",0.00009856338482932016,0]],"XAG":[["2013-04-01",0.0070855281147347016,1],["2013-05-01",0.00874879409692455,1],["2013-06-01",0.008851469346908027,1],["2013-07-01",0.010348434321006775,1],["2013-08-01",0.010431395353719211,1],["2013-09-01",0.008747289876189864,1],["2013-10-01",0.009850775282562983,1],["2013-11-01",0.009551554467977058,1],["2013-12-01",0.010510411910805161,1],["2014-01-01",0.010972645013445371,1],["2014-02-01",0.010875395982806372,1],["2014-03-01",0.010030995054214011,1],["2014-04-01",0.010817754695405964,1],["2014-05-01",0.011366480337332893,1],["2014-06-01",0.01133559784156124,1],["2014-07-01",0.010137231586387269,1],["2014-08-01",0.010280121194407691,1],["2014-09-01",0.010422992863996413,1],["2014-10-01",0.011382305424779722,1],["2014-11-01",0.012113264009726982,1],["2014-12-01",0.012542240913320622,1],["2015-01-01",0.012047010086164439,1],["2015-02-01",0.01026415818801645,1],["2015-03-01",0.010623743155998528,1],["2015-04-01",0.009939321243232572,1],["2015-05-01",0.010961468621277368,1],["2015-06-01",0.010367761219746467,1],["2015-07-01",0.011281624234229078,1],["2015-08-01",0.011741103948749401,1],["2015-09-01",0.012021241069134912,1],["2015-10-01",0.012025126530173628,1],["2015-11-01",0.011118709374253508,1],["2015-12-01",0.011840091575009494,1],["2016-01-01",0.012292942479046753,1],["2016-02-01",0.01191944426974687,1],["2016-03-01",0.011620470254125765,1],["2016-04-01",0.012028860845032291,1],["2016-05-01",0.010316147385018565,1],["2016-06-01",0.011156977967477198,1],["2016-07-01",0.00890387264853726,1],["2016-08-01",0.008552100806807374,1],["2016-09-01",0.009286947505691182,1],["2016-10-01",0.009217631733201698,1],["2016-11-01",0.00939972454040159,1],["2016-12-01",0.010142890008846411,1],["2017-01-01",0.01048683476112796,1],["2017-02-01",0.00976194745912895,1],["2017-03-01",0.009108177915252157,1],["2017-04-01",0.009370645733005216,1],["2017-05-01",0.010369301296216901,1],["2017-06-01",0.010398472414174418,1],["2017-07-01",0.010968564395279887,1],["2017-08-01",0.01127990739675341,1],["2017-09-01",0.010627843689088626,1],["2017-10-01",0.011253524245176538,1],["2017-11-01",0.010735766584242508,1],["2017-12-01",0.011520994363254223,1],["2018-01-01",0.011258555467894983,1],["2018-02-01",0.01156867048307686,1],["2018-03-01",0.01192535731729138,1],["2018-04-01",0.012048551311159431,1],["2018-05-01",0.011805591496661052,1],["2018-06-01",0.011425473308891891,1],["2018-07-01",0.011639494068046905,1],["2018-08-01",0.01216865704132752,1],["2018-09-01",0.012751700874722086,1],["2018-10-01",0.012768730549384566,1],["2018-11-01",0.012354990791964738,1],["2018-12-01",0.01285505141284174,1],["2019-01-01",0.011660701102534194,1],["2019-02-01",0.01131251051602371,1],["2019-03-01",0.011770201745669803,1],["2019-04-01",0.01173115908347765,1],["2019-05-01",0.012099381127616632,1],["2019-06-01",0.01225399188642161,1],["2019-07-01",0.011847000289674128,1],["2019-08-01",0.010699296300414128,1],["2019-09-01",0.00938901318384121,1],["2019-10-01",0.009951449419720426,1],["2019-11-01",0.00982093635375903,1],["2019-12-01",0.010387470898091118,1],["2020-01-01",0.010064062632029715,1],["2020-02-01",0.009910213231726563,1],["2020-03-01",0.010682959858350868,1],["2020-04-01",0.012662436455604715,1],["2020-05-01",0.012031583264663989,1],["2020-06-01",0.009961062651540389,1],["2020-07-01",0.01020601145517689,1],["2020-08-01",0.007813688144184395,1],["2020-09-01",0.006777680045107221,1],["2020-10-01",0.00801399419859205,1],["2020-11-01",0.008048916264381456,1],["2020-12-01",0.008296930516954975,1],["2021-01-01",0.007564428086027634,1],["2021-02-01",0.007044196436050259,1],["2021-03-01",0.00757156966648095,1],["2021-04-01",0.007928294616249203,1],["2021-05-01",0.007779068991152237,1],["2021-06-01",0.0074502015296034904,1],["2021-07-01",0.007736477445856765,1],["2021-08-01",0.007886206331512186,1],["2021-09-01",0.00829588909473589,1],["2021-10-01",0.008736833183377993,1],["2021-11-01",0.008260635446748411,1],["2021-12-01",0.008751087047304025,1],["2022-01-01",0.008458523088693782,1],["2022-02-01",0.008666216685838871,1],["2022-03-01",0.0076391095796574495,1],["2022-04-01",0.00784700680840073,1],["2022-05-01",0.0081036209863976,1],["2022-06-01",0.008746804515821117,1],["2022-07-01",0.009393829143980067,1],["2022-08-01",0.009078544079917728,1],["2022-09-01",0.010039888715623337,1],["2022-10-01",0.009289937811148112,1],["2022-11-01",0.009097316989362253,1],["2022-12-01",0.008424932586483443,1],["2023-01-01",0.008118016752041404,1],["2023-02-01",0.008347565201398996,1],["2023-03-01",0.009311200411469477,1],["2023-04-01",0.008295900244457735,1],["2023-05-01",0.00806674118276206,1],["2023-06-01",0.008394108739780384,1],["2023-07-01",0.008974739388400937,1],["2023-08-01",0.008409365854452351,1],["2023-09-01",0.008364508814722381,1],["2023-10-01",0.008935829301063335,1],["2023-11-01",0.008605717905485076,1],["2023-12-01",0.008083769987668464,1],["2024-01-01",0.008759461374202152,0],["2024-02-01",0.008879153731741612,0],["2024-03-04",0.008870852396599956,0]]}
\ No newline at end of file
diff --git a/data/CPI/CL.json b/data/CPI/CL.json
index 91a00b3c26..45eddb90c3 100644
--- a/data/CPI/CL.json
+++ b/data/CPI/CL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0017822053012122544,1],["2013-05-01",0.0014469284752181956,1],["2013-06-01",0.0013035343479592594,1],["2013-07-01",0.0018292850911863598,1],["2013-08-01",0.0015627014215691929,1],["2013-09-01",0.0011811385216468921,1],["2013-10-01",0.001229594439219254,1],["2013-11-01",0.0007970458371059197,1],["2013-12-01",0.00016884256698422822,1],["2014-01-01",0.00021167367565903705,1],["2014-02-01",0.00018091841884674694,1],["2014-03-01",0.0002743187909838627,1],["2014-04-01",0.00032909036184707485,1],["2014-05-01",0.00034131567736242854,1],["2014-06-01",0.0002492344178510744,1],["2014-07-01",0.00024628643004177814,1],["2014-08-01",0.00025825549406267335,1],["2014-09-01",0.00031726317532930064,1],["2014-10-01",0.00039495472857679263,1],["2014-11-01",0.00048087207521995936,1],["2014-12-01",0.0003854338405978223,1],["2015-01-01",0.0004706055060822184,1],["2015-02-01",0.0006249104908486008,1],["2015-03-01",0.000566839892582025,1],["2015-04-01",0.0005979579847696317,1],["2015-05-01",0.0006380535976439433,1],["2015-06-01",0.0006580590943970144,1],["2015-07-01",0.0005575267096342842,1],["2015-08-01",0.0004894720110236123,1],["2015-09-01",0.0005911822724815387,1],["2015-10-01",0.0005634189304542149,1],["2015-11-01",0.0004168190573143843,1],["2015-12-01",0.00036469745305186017,1],["2016-01-01",0.0003077222113143773,1],["2016-02-01",0.00035663826664743275,1],["2016-03-01",0.00031511410388440874,1],["2016-04-01",0.0003393805894019179,1],["2016-05-01",0.00031797810080282454,1],["2016-06-01",0.0002579447163661703,1],["2016-07-01",0.00021255686864242625,1],["2016-08-01",0.00024383149810966096,1],["2016-09-01",0.0002469474515358641,1],["2016-10-01",0.00023797051079630909,1],["2016-11-01",0.00020247530888422817,1],["2016-12-01",0.00018909028410085262,1],["2017-01-01",0.0001445604371419261,1],["2017-02-01",0.0001565598960201021,1],["2017-03-01",0.00012142173750984187,1],["2017-04-01",0.0001358659155832702,1],["2017-05-01",0.00010406222232872797,1],["2017-06-01",0.000058824708840500115,1],["2017-07-01",0.00005946407994196416,1],["2017-08-01",0.00005463399134149439,1],["2017-09-01",0.00003146661965383446,1],["2017-10-01",0.000034870065260419786,1],["2017-11-01",0.00002283243645186585,1],["2017-12-01",0.000013939970501265824,1],["2018-01-01",0.00001195940624443756,1],["2018-02-01",0.00001827272072105087,1],["2018-03-01",0.000015208269550622324,1],["2018-04-01",0.000024081505932592636,1],["2018-05-01",0.000017844658498802443,1],["2018-06-01",0.000020956157884988124,1],["2018-07-01",0.000024053490541457347,1],["2018-08-01",0.00002046187988468849,1],["2018-09-01",0.00002047269407244718,1],["2018-10-01",0.000023324111816402873,1],["2018-11-01",0.00002304515993675777,1],["2018-12-01",0.000035855676303076267,1],["2019-01-01",0.000037787110507595136,1],["2019-02-01",0.00004460695676156905,1],["2019-03-01",0.00004009444228831967,1],["2019-04-01",0.000036605866153847755,1],["2019-05-01",0.00002798070344157949,1],["2019-06-01",0.00001683937237036411,1],["2019-07-01",0.000014246521298167885,1],["2019-08-01",0.000013963389446849716,1],["2019-09-01",0.000014560969546401473,1],["2019-10-01",0.000017042057270909837,1],["2019-11-01",0.000015067020293709589,1],["2019-12-01",0.000016286987415329842,1],["2020-01-01",0.000019595260272093267,1],["2020-02-01",0.000013936622669734232,1],["2020-03-01",0.000015107855437986156,1],["2020-04-01",0.000018366605742979214,1],["2020-05-01",0.000014243702489325503,1],["2020-06-01",0.000012976826153916529,1],["2020-07-01",0.000014058147318608938,1],["2020-08-01",0.000011743496464833,1],["2020-09-01",0.000011506097164175881,1],["2020-10-01",0.000012743752995873157,1],["2020-11-01",0.000010001104366863579,1],["2020-12-01",0.000007457341380582839,1],["2021-01-01",0.000005154044931256028,1],["2021-02-01",0.000004373898479327318,1],["2021-03-01",0.0000030120517024717735,1],["2021-04-01",0.0000025761508597127318,1],["2021-05-01",0.0000026469706074433654,1],["2021-06-01",0.000004081015109610172,1],["2021-07-01",0.000004412534351524481,1],["2021-08-01",0.0000036354685028959915,1],["2021-09-01",0.000002960761421504686,1],["2021-10-01",0.00000292314776371287,1],["2021-11-01",0.000002287246732748332,1],["2021-12-01",0.00000238747935377187,1],["2022-01-01",0.0000028502503342253524,1],["2022-02-01",0.0000037257991627574775,1],["2022-03-01",0.0000033089673768939944,1],["2022-04-01",0.0000033098575061302682,1],["2022-05-01",0.000003697645713657317,1],["2022-06-01",0.000004986897478883212,1],["2022-07-01",0.00000685555435115486,1],["2022-08-01",0.000006035162403820142,1],["2022-09-01",0.000007022203559801848,1],["2022-10-01",0.000006815775054606875,1],["2022-11-01",0.000006657313474813433,1],["2022-12-01",0.000008646639889183063,1],["2023-01-01",0.000009231152059960218,1],["2023-02-01",0.000006957534213936515,1],["2023-03-01",0.000006834096252395408,1],["2023-04-01",0.00000585402195264948,1],["2023-05-01",0.000005823897715578587,1],["2023-06-01",0.000006090539975074736,1],["2023-07-01",0.000005392589536726265,1],["2023-08-01",0.000005300607671601535,1],["2023-09-01",0.000006043348334734029,1],["2023-10-01",0.000005366800381596813,1],["2023-11-01",0.000004261432299590171,1],["2023-12-01",0.000004018911835877409,1],["2024-01-01",0.0000034339382100949416,0],["2024-02-01",0.000003330817826498321,0],["2024-03-03",0.0000022611324504208996,0]],"local":[["2013-04-01",83.18,1],["2013-05-01",83.17,1],["2013-06-01",83.7,1],["2013-07-01",83.92,1],["2013-08-01",84.12,1],["2013-09-01",84.58,1],["2013-10-01",84.7,1],["2013-11-01",85.01,1],["2013-12-01",85.52,1],["2014-01-01",85.67,1],["2014-02-01",86.09,1],["2014-03-01",86.81,1],["2014-04-01",87.35,1],["2014-05-01",87.65,1],["2014-06-01",87.69,1],["2014-07-01",87.9,1],["2014-08-01",88.18,1],["2014-09-01",88.92,1],["2014-10-01",89.84,1],["2014-11-01",89.87,1],["2014-12-01",89.5,1],["2015-01-01",89.56,1],["2015-02-01",89.88,1],["2015-03-01",90.44,1],["2015-04-01",90.97,1],["2015-05-01",91.13,1],["2015-06-01",91.57,1],["2015-07-01",91.95,1],["2015-08-01",92.58,1],["2015-09-01",93.05,1],["2015-10-01",93.43,1],["2015-11-01",93.4,1],["2015-12-01",93.41,1],["2016-01-01",93.85,1],["2016-02-01",94.11,1],["2016-03-01",94.47,1],["2016-04-01",94.78,1],["2016-05-01",94.99,1],["2016-06-01",95.42,1],["2016-07-01",95.65,1],["2016-08-01",95.7,1],["2016-09-01",95.93,1],["2016-10-01",96.09,1],["2016-11-01",96.14,1],["2016-12-01",95.94,1],["2017-01-01",96.46,1],["2017-02-01",96.69,1],["2017-03-01",97.06,1],["2017-04-01",97.3,1],["2017-05-01",97.42,1],["2017-06-01",97.04,1],["2017-07-01",97.27,1],["2017-08-01",97.47,1],["2017-09-01",97.32,1],["2017-10-01",97.89,1],["2017-11-01",97.98,1],["2017-12-01",98.12,1],["2018-01-01",98.57,1],["2018-02-01",98.62,1],["2018-03-01",98.82,1],["2018-04-01",99.13,1],["2018-05-01",99.41,1],["2018-06-01",99.51,1],["2018-07-01",99.86,1],["2018-08-01",100.04,1],["2018-09-01",100.38,1],["2018-10-01",100.74,1],["2018-11-01",100.74,1],["2018-12-01",100.64,1],["2019-01-01",100.75,1],["2019-02-01",100.79,1],["2019-03-01",101.27,1],["2019-04-01",101.54,1],["2019-05-01",102.15,1],["2019-06-01",102.2,1],["2019-07-01",102.43,1],["2019-08-01",102.62,1],["2019-09-01",102.63,1],["2019-10-01",103.47,1],["2019-11-01",103.55,1],["2019-12-01",103.66,1],["2020-01-01",104.24,1],["2020-02-01",104.71,1],["2020-03-01",105.06,1],["2020-04-01",105.01,1],["2020-05-01",104.96,1],["2020-06-01",104.89,1],["2020-07-01",104.99,1],["2020-08-01",105.13,1],["2020-09-01",105.8,1],["2020-10-01",106.52,1],["2020-11-01",106.38,1],["2020-12-01",106.74,1],["2021-01-01",107.49,1],["2021-02-01",107.69,1],["2021-03-01",108.09,1],["2021-04-01",108.5,1],["2021-05-01",108.79,1],["2021-06-01",108.88,1],["2021-07-01",109.76,1],["2021-08-01",110.15,1],["2021-09-01",111.45,1],["2021-10-01",112.94,1],["2021-11-01",113.51,1],["2021-12-01",114.39,1],["2022-01-01",115.77,1],["2022-02-01",116.1,1],["2022-03-01",118.26,1],["2022-04-01",119.91,1],["2022-05-01",121.35,1],["2022-06-01",122.48,1],["2022-07-01",124.16,1],["2022-08-01",125.67,1],["2022-09-01",126.75,1],["2022-10-01",127.41,1],["2022-11-01",128.65,1],["2022-12-01",129.02,1],["2023-01-01",130.05,1],["2023-02-01",129.97,1],["2023-03-01",131.38,1],["2023-04-01",131.79,1],["2023-05-01",131.94,1],["2023-06-01",131.74,1],["2023-07-01",132.2,1],["2023-08-01",132.35,1],["2023-09-01",133.24,1],["2023-10-01",133.82,1],["2023-11-01",134.82,1],["2023-12-01",134.1,1],["2024-01-01",134.1,0],["2024-02-01",134.1,0],["2024-03-03",134.1,0]],"USD":[["2013-04-01",0.17617687833256765,1],["2013-05-01",0.17645469209977993,1],["2013-06-01",0.16718408977289462,1],["2013-07-01",0.16569611333209783,1],["2013-08-01",0.16342830177464893,1],["2013-09-01",0.16573405142722128,1],["2013-10-01",0.1681745049825142,1],["2013-11-01",0.16649033432050359,1],["2013-12-01",0.16078621299585777,1],["2014-01-01",0.1628966140140963,1],["2014-02-01",0.15499253802477447,1],["2014-03-01",0.15533507494353715,1],["2014-04-01",0.15841149572946725,1],["2014-05-01",0.1554277529405273,1],["2014-06-01",0.15955820634420967,1],["2014-07-01",0.1591678494778439,1],["2014-08-01",0.15394028928515724,1],["2014-09-01",0.15061434825352799,1],["2014-10-01",0.150189432858405,1],["2014-11-01",0.15587708911658307,1],["2014-12-01",0.146223194014853,1],["2015-01-01",0.1477870703032763,1],["2015-02-01",0.14188942656758524,1],["2015-03-01",0.14646984015860032,1],["2015-04-01",0.14689686927746912,1],["2015-05-01",0.14906520665838044,1],["2015-06-01",0.14699980556598832,1],["2015-07-01",0.14385934260495298,1],["2015-08-01",0.1374486369787439,1],["2015-09-01",0.13435988831647983,1],["2015-10-01",0.13401336060563793,1],["2015-11-01",0.13536061133512892,1],["2015-12-01",0.1324559291500963,1],["2016-01-01",0.1323808670301037,1],["2016-02-01",0.13222506390196662,1],["2016-03-01",0.13619704240142638,1],["2016-04-01",0.14123900172243778,1],["2016-05-01",0.14398207391500367,1],["2016-06-01",0.13812036756941934,1],["2016-07-01",0.14465026299111575,1],["2016-08-01",0.14553937775452663,1],["2016-09-01",0.14116751064397956,1],["2016-10-01",0.1460904059123677,1],["2016-11-01",0.14763513468171027,1],["2016-12-01",0.14238120213143504,1],["2017-01-01",0.14418494134565255,1],["2017-02-01",0.14962859795728875,1],["2017-03-01",0.14902502686933827,1],["2017-04-01",0.14744658281557813,1],["2017-05-01",0.14636235030428923,1],["2017-06-01",0.1442109091798912,1],["2017-07-01",0.14651302907064317,1],["2017-08-01",0.14935205296570825,1],["2017-09-01",0.1556497401039584,1],["2017-10-01",0.15324436999573046,1],["2017-11-01",0.15427491733585263,1],["2017-12-01",0.15146650200679224,1],["2018-01-01",0.16067091558134605,1],["2018-02-01",0.1650267737617135,1],["2018-03-01",0.1656808032943044,1],["2018-04-01",0.16413882173725863,1],["2018-05-01",0.16197148676171078,1],["2018-06-01",0.15757719714964372,1],["2018-07-01",0.15274767569845757,1],["2018-08-01",0.15556059156104068,1],["2018-09-01",0.14727112676056336,1],["2018-10-01",0.15332098784338066,1],["2018-11-01",0.14632988673286745,1],["2018-12-01",0.14911827721402152,1],["2019-01-01",0.14517571230304735,1],["2019-02-01",0.15413671815262275,1],["2019-03-01",0.15348986187109792,1],["2019-04-01",0.15182768481837614,1],["2019-05-01",0.15050832473847062,1],["2019-06-01",0.14400856724157368,1],["2019-07-01",0.15052549975884033,1],["2019-08-01",0.14525287256876318,1],["2019-09-01",0.1422055019454192,1],["2019-10-01",0.14185733100157555,1],["2019-11-01",0.1394800646551724,1],["2019-12-01",0.12083008496601158,1],["2020-01-01",0.14075062747113118,1],["2020-02-01",0.13083867722049847,1],["2020-03-01",0.12845101420805397,1],["2020-04-01",0.12125866050808315,1],["2020-05-01",0.1257457769258416,1],["2020-06-01",0.1323030773669307,1],["2020-07-01",0.12984167248183973,1],["2020-08-01",0.13893201706993322,1],["2020-09-01",0.13717119458537533,1],["2020-10-01",0.13533211825029295,1],["2020-11-01",0.13756633169062304,1],["2020-12-01",0.14044740575049466,1],["2021-01-01",0.15128795536333958,1],["2021-02-01",0.14675666382912586,1],["2021-03-01",0.14952259092546358,1],["2021-04-01",0.15130386278064425,1],["2021-05-01",0.15307443365695791,1],["2021-06-01",0.14945788517290146,1],["2021-07-01",0.14822425372396827,1],["2021-08-01",0.14557589220299064,1],["2021-09-01",0.14440996564193434,1],["2021-10-01",0.14060204665986106,1],["2021-11-01",0.1396902882328747,1],["2021-12-01",0.1365121539906933,1],["2022-01-01",0.13588028169014085,1],["2022-02-01",0.14454216875596748,1],["2022-03-01",0.14691451510601544,1],["2022-04-01",0.15314176245210728,1],["2022-05-01",0.14234437132702255,1],["2022-06-01",0.14867186752289785,1],["2022-07-01",0.13313603122520318,1],["2022-08-01",0.14071502395029165,1],["2022-09-01",0.14132340805268606,1],["2022-10-01",0.1316205411101125,1],["2022-11-01",0.136374236770692,1],["2022-12-01",0.14676019760110598,1],["2023-01-01",0.15336391434550029,1],["2023-02-01",0.16506189995873452,1],["2023-03-01",0.16159740001615971,1],["2023-04-01",0.16663084295305408,1],["2023-05-01",0.1635714462820163,1],["2023-06-01",0.16335759998039712,1],["2023-07-01",0.164946910052778,1],["2023-08-01",0.1572543754381379,1],["2023-09-01",0.15589079994543822,1],["2023-10-01",0.15016551646748583,1],["2023-11-01",0.15099839997584025,1],["2023-12-01",0.15555599991288863,1],["2024-01-01",0.1518339613182954,0],["2024-02-01",0.14348700003874149,0],["2024-03-03",0.1398877938203717,0]],"^IXIC":[["2013-04-01",0.000053899304797051456,1],["2013-05-01",0.00005306349313592783,1],["2013-06-01",0.00004830848983743736,1],["2013-07-01",0.00004830114569917934,1],["2013-08-01",0.00004472366025096132,1],["2013-09-01",0.00004574952419296987,1],["2013-10-01",0.00004455921763470237,1],["2013-11-01",0.00004233755963713309,1],["2013-12-01",0.00003954738381370492,1],["2014-01-01",0.000039157559544756074,1],["2014-02-01",0.00003775646051388854,1],["2014-03-01",0.0000364514827890123,1],["2014-04-01",0.00003753942451719,1],["2014-05-01",0.00003771374047692503,1],["2014-06-01",0.00003756113706557831,1],["2014-07-01",0.000035972493311600344,1],["2014-08-01",0.00003527997370205295,1],["2014-09-01",0.00003279629276321391,1],["2014-10-01",0.00003347473864440716,1],["2014-11-01",0.000033639802756006614,1],["2014-12-01",0.00003060516074097034,1],["2015-01-01",0.00003104613696756472,1],["2015-02-01",0.00003050991776923694,1],["2015-03-01",0.000029450466775508688,1],["2015-04-01",0.000030013499903831884,1],["2015-05-01",0.000030015224943430957,1],["2015-06-01",0.000028852117447558414,1],["2015-07-01",0.000028605670689903417,1],["2015-08-01",0.0000267704595244833,1],["2015-09-01",0.00002874863162631079,1],["2015-10-01",0.00002897924551965603,1],["2015-11-01",0.000026721323993475163,1],["2015-12-01",0.000025821680588213996,1],["2016-01-01",0.000027029467127906545,1],["2016-02-01",0.000028822337741221708,1],["2016-03-01",0.000029633758267655163,1],["2016-04-01",0.00002916624658699567,1],["2016-05-01",0.000030080554842362847,1],["2016-06-01",0.00002802215504347886,1],["2016-07-01",0.000029903840197809443,1],["2016-08-01",0.000028164805638283994,1],["2016-09-01",0.000027052499379156914,1],["2016-10-01",0.000027562719179030136,1],["2016-11-01",0.000028392627772739508,1],["2016-12-01",0.00002674387951277432,1],["2017-01-01",0.000026574831675715814,1],["2017-02-01",0.000026461816169633396,1],["2017-03-01",0.00002536656709173631,1],["2017-04-01",0.00002491779846300532,1],["2017-05-01",0.0000241221098565296,1],["2017-06-01",0.00002320028854353525,1],["2017-07-01",0.00002373337849753396,1],["2017-08-01",0.000023438213935203586,1],["2017-09-01",0.00002416107336324905,1],["2017-10-01",0.000023554024567560888,1],["2017-11-01",0.000022826325149533943,1],["2017-12-01",0.000022131153696307623,1],["2018-01-01",0.000023159271201480994,1],["2018-02-01",0.000022369929865594536,1],["2018-03-01",0.000022774776218331133,1],["2018-04-01",0.000023394362388884376,1],["2018-05-01",0.000022962790755433607,1],["2018-06-01",0.000021044918421327417,1],["2018-07-01",0.00002049781635653237,1],["2018-08-01",0.000020197900641130434,1],["2018-09-01",0.000018208708413116453,1],["2018-10-01",0.000018948401142356876,1],["2018-11-01",0.00001996908906706594,1],["2018-12-01",0.000019919274651198503,1],["2019-01-01",0.00002231100611850024,1],["2019-02-01",0.000021241573357940494,1],["2019-03-01",0.000020229439129926035,1],["2019-04-01",0.00001946448830596057,1],["2019-05-01",0.00001850603921113396,1],["2019-06-01",0.00001935284288393078,1],["2019-07-01",0.000018478795699395196,1],["2019-08-01",0.000017734180754728188,1],["2019-09-01",0.000017986034549885316,1],["2019-10-01",0.000017672895728835626,1],["2019-11-01",0.000016734160913051963,1],["2019-12-01",0.000013932009254108806,1],["2020-01-01",0.000015570689850764103,1],["2020-02-01",0.00001423595551892717,1],["2020-03-01",0.00001482046204686397,1],["2020-04-01",0.000016255601649987686,1],["2020-05-01",0.000014484687916304924,1],["2020-06-01",0.000013968663458751324,1],["2020-07-01",0.0000129020201862936,1],["2020-08-01",0.000012806399841619406,1],["2020-09-01",0.000011574690576694905,1],["2020-10-01",0.000011984788814536,1],["2020-11-01",0.000012494160479749851,1],["2020-12-01",0.000011406098882477883,1],["2021-01-01",0.000011674787000275856,1],["2021-02-01",0.00001109592242741696,1],["2021-03-01",0.000011153275000861745,1],["2021-04-01",0.000011279279102498666,1],["2021-05-01",0.000010909132545170072,1],["2021-06-01",0.000010807523419533686,1],["2021-07-01",0.000010226812449171944,1],["2021-08-01",0.000009863801177600645,1],["2021-09-01",0.00000943302305038262,1],["2021-10-01",0.000009700084766624435,1],["2021-11-01",0.000008988350387043823,1],["2021-12-01",0.00000866618957490801,1],["2022-01-01",0.000008636916045774088,1],["2022-02-01",0.000010123822838886284,1],["2022-03-01",0.00001071063105684621,1],["2022-04-01",0.000010732081541736064,1],["2022-05-01",0.000011542973133734638,1],["2022-06-01",0.000012209346706801809,1],["2022-07-01",0.000012095765109639514,1],["2022-08-01",0.000011423565622539016,1],["2022-09-01",0.000012071247246370662,1],["2022-10-01",0.00001234828975670464,1],["2022-11-01",0.000012225675713632399,1],["2022-12-01",0.0000127893703185815,1],["2023-01-01",0.00001452026598875737,1],["2023-02-01",0.00001426249963096743,1],["2023-03-01",0.00001411629347993976,1],["2023-04-01",0.000013718887732035624,1],["2023-05-01",0.000013396460202400976,1],["2023-06-01",0.000012619885300164907,1],["2023-07-01",0.000011953800555254257,1],["2023-08-01",0.000011016122592206627,1],["2023-09-01",0.000011032642723384304,1],["2023-10-01",0.00001136070043526449,1],["2023-11-01",0.000011717056102336327,1],["2023-12-01",0.000010969054723407081,1],["2024-01-01",0.000010208217143528044,0],["2024-02-01",0.000009406504282175584,0],["2024-03-03",0.000008595287609318253,0]],"^GSPC":[["2013-04-01",0.00011227320783454698,1],["2013-05-01",0.00011045331081191056,1],["2013-06-01",0.00010245944056775578,1],["2013-07-01",0.00010293090381735492,1],["2013-08-01",0.0000967363340781157,1],["2013-09-01",0.00010130753164295383,1],["2013-10-01",0.00009996047430998275,1],["2013-11-01",0.00009466670777231606,1],["2013-12-01",0.00008900180378886241,1],["2014-01-01",0.00008824971305399217,1],["2014-02-01",0.0000869435531502135,1],["2014-03-01",0.00008361777616606588,1],["2014-04-01",0.000084533020462686,1],["2014-05-01",0.0000824817323926052,1],["2014-06-01",0.00008293606468154813,1],["2014-07-01",0.00008111331470599383,1],["2014-08-01",0.00007977007222324785,1],["2014-09-01",0.00007515423728305737,1],["2014-10-01",0.00007618260629447447,1],["2014-11-01",0.00007723531848953305,1],["2014-12-01",0.00007078352581694603,1],["2015-01-01",0.000071779628606382,1],["2015-02-01",0.00007106303166813337,1],["2015-03-01",0.00006957427053105159,1],["2015-04-01",0.00007104601770619172,1],["2015-05-01",0.00007141259138903967,1],["2015-06-01",0.00006971309138842528,1],["2015-07-01",0.00006959813381952249,1],["2015-08-01",0.00006531208873972543,1],["2015-09-01",0.00006819987443988628,1],["2015-10-01",0.00006981135047022401,1],["2015-11-01",0.00006505344714652071,1],["2015-12-01",0.00006359115931610527,1],["2016-01-01",0.00006494989216595448,1],["2016-02-01",0.00006826492711679108,1],["2016-03-01",0.00007031012745508506,1],["2016-04-01",0.00006867529912547179,1],["2016-05-01",0.00006965178449176548,1],["2016-06-01",0.0000659619528072316,1],["2016-07-01",0.00006890272987113833,1],["2016-08-01",0.00006697162382612602,1],["2016-09-01",0.00006501430255781662,1],["2016-10-01",0.00006749913398023187,1],["2016-11-01",0.00006935525273778467,1],["2016-12-01",0.00006471372992955361,1],["2017-01-01",0.00006403751026665919,1],["2017-02-01",0.00006546606880336136,1],["2017-03-01",0.00006261214059524426,1],["2017-04-01",0.00006241547674044219,1],["2017-05-01",0.00006127793607045813,1],["2017-06-01",0.000059698596663570334,1],["2017-07-01",0.000060258961136778555,1],["2017-08-01",0.00006029310365224823,1],["2017-09-01",0.00006290352689132544,1],["2017-10-01",0.00006078231515709341,1],["2017-11-01",0.00005972217499352258,1],["2017-12-01",0.00005726305107368842,1],["2018-01-01",0.00005986851016261556,1],["2018-02-01",0.00005859389537638317,1],["2018-03-01",0.000061019293119476106,1],["2018-04-01",0.00006232843790136592,1],["2018-05-01",0.00006128412429692149,1],["2018-06-01",0.00005796049582142495,1],["2018-07-01",0.00005646968648791002,1],["2018-08-01",0.00005514045444336787,1],["2018-09-01",0.0000508364384538221,1],["2018-10-01",0.00005239432380249464,1],["2018-11-01",0.000053845657729636716,1],["2018-12-01",0.00005343783451496919,1],["2019-01-01",0.000058610439647331605,1],["2019-02-01",0.000057038660955769044,1],["2019-03-01",0.00005485267901088035,1],["2019-04-01",0.000053298494734065154,1],["2019-05-01",0.00005097950458182834,1],["2019-06-01",0.00005233763241679442,1],["2019-07-01",0.00005065793822351641,1],["2019-08-01",0.000048737340035507616,1],["2019-09-01",0.00004888450072587382,1],["2019-10-01",0.000047544260230347956,1],["2019-11-01",0.000045720376167286186,1],["2019-12-01",0.0000384337933423986,1],["2020-01-01",0.000043379028022786713,1],["2020-02-01",0.00004043647378862679,1],["2020-03-01",0.000043187263121032095,1],["2020-04-01",0.000048540741978601673,1],["2020-05-01",0.00004382775481738083,1],["2020-06-01",0.00004353822129417802,1],["2020-07-01",0.0000418045782707207,1],["2020-08-01",0.00004225092196098362,1],["2020-09-01",0.00003910863675295512,1],["2020-10-01",0.00003996967207064693,1],["2020-11-01",0.00004173482608325633,1],["2020-12-01",0.00003852232834505406,1],["2021-01-01",0.000040186885510940796,1],["2021-02-01",0.000039332613334977955,1],["2021-03-01",0.00003891273946882017,1],["2021-04-01",0.0000378943647487985,1],["2021-05-01",0.00003651602211539138,1],["2021-06-01",0.00003544579047745194,1],["2021-07-01",0.000034464905821399246,1],["2021-08-01",0.000033033928177577414,1],["2021-09-01",0.00003188702787932891,1],["2021-10-01",0.000032568179446493774,1],["2021-11-01",0.000030297505473898637,1],["2021-12-01",0.000029658374477074315,1],["2022-01-01",0.000028437902153170113,1],["2022-02-01",0.00003198139964303989,1],["2022-03-01",0.000033671738814933104,1],["2022-04-01",0.000033729289651051525,1],["2022-05-01",0.00003446086075619835,1],["2022-06-01",0.000035826447480489104,1],["2022-07-01",0.00003521185697572155,1],["2022-08-01",0.000034217418612513835,1],["2022-09-01",0.000035898679556550653,1],["2022-10-01",0.00003646220546756549,1],["2022-11-01",0.000034951710729581875,1],["2022-12-01",0.00003590779896045657,1],["2023-01-01",0.00003980077097578179,1],["2023-02-01",0.00004055505119100926,1],["2023-03-01",0.00004077303396330689,1],["2023-04-01",0.000040619871052649604,1],["2023-05-01",0.0000392559847630989,1],["2023-06-01",0.00003905245919266079,1],["2023-07-01",0.000037062723749805074,1],["2023-08-01",0.00003434378929973865,1],["2023-09-01",0.000034408421969146,1],["2023-10-01",0.00003504838716274357,1],["2023-11-01",0.00003594113190940302,1],["2023-12-01",0.00003411742123647528,1],["2024-01-01",0.00003199737736635059,0],["2024-02-01",0.00002951733330095722,0],["2024-03-03",0.00002723099342357024,0]],"XAU":[["2013-04-01",0.00011011054895785479,1],["2013-05-01",0.00012334182977774617,1],["2013-06-01",0.00011970380827739254,1],["2013-07-01",0.00013205980232568196,1],["2013-08-01",0.00012534950746115572,1],["2013-09-01",0.00011929039819577107,1],["2013-10-01",0.00013032346914609974,1],["2013-11-01",0.00012651434014680746,1],["2013-12-01",0.0001284553212866507,1],["2014-01-01",0.00013450373419143932,1],["2014-02-01",0.0001244977561684001,1],["2014-03-01",0.00011711643310442928,1],["2014-04-01",0.00012394590660360705,1],["2014-05-01",0.00012105024254514146,1],["2014-06-01",0.00012779335862520442,1],["2014-07-01",0.00011996480815145096,1],["2014-08-01",0.000118991225408748,1],["2014-09-01",0.00011704391617129914,1],["2014-10-01",0.00012377111161861158,1],["2014-11-01",0.00013277298696772312,1],["2014-12-01",0.00012064144622195447,1],["2015-01-01",0.00012457267730003768,1],["2015-02-01",0.00011053044440188323,1],["2015-03-01",0.00012071165406830886,1],["2015-04-01",0.00012204779487049244,1],["2015-05-01",0.00012644903350417095,1],["2015-06-01",0.0001236150764965509,1],["2015-07-01",0.00012343131595504966,1],["2015-08-01",0.00012535315692461445,1],["2015-09-01",0.00011803516188602754,1],["2015-10-01",0.00012047801118446849,1],["2015-11-01",0.00011884661675224318,1],["2015-12-01",0.00012417743357821527,1],["2016-01-01",0.00012463658630884264,1],["2016-02-01",0.00011741585674494636,1],["2016-03-01",0.00011045580138755679,1],["2016-04-01",0.00011567474241067653,1],["2016-05-01",0.00011115416106238283,1],["2016-06-01",0.0001135349421420627,1],["2016-07-01",0.00010733049513940789,1],["2016-08-01",0.0001076991395383497,1],["2016-09-01",0.00010714190555346117,1],["2016-10-01",0.000110834408253536,1],["2016-11-01",0.00011378387465054092,1],["2016-12-01",0.0001211948792542775,1],["2017-01-01",0.00012517127313040136,1],["2017-02-01",0.0001236874879294336,1],["2017-03-01",0.00011947932504222327,1],["2017-04-01",0.00011804278527049553,1],["2017-05-01",0.00011646344938412903,1],["2017-06-01",0.0001140117026885302,1],["2017-07-01",0.00011800305874378672,1],["2017-08-01",0.00011781487346146928,1],["2017-09-01",0.00011747352834866052,1],["2017-10-01",0.00011989992752835947,1],["2017-11-01",0.00012097467642890884,1],["2017-12-01",0.00011828019141710405,1],["2018-01-01",0.000122945384602846,1],["2018-02-01",0.0001223904564926372,1],["2018-03-01",0.00012578983628513471,1],["2018-04-01",0.00012372291966089344,1],["2018-05-01",0.00012406529971486761,1],["2018-06-01",0.00012186232541567697,1],["2018-07-01",0.00012185904071871548,1],["2018-08-01",0.0001277292461248549,1],["2018-09-01",0.00012261204929577463,1],["2018-10-01",0.00012894601719604,1],["2018-11-01",0.00011866768494488619,1],["2018-12-01",0.00012199515377156315,1],["2019-01-01",0.00011330383642403632,1],["2019-02-01",0.00011696664857011778,1],["2019-03-01",0.0001186476632263587,1],["2019-04-01",0.0001179291176289773,1],["2019-05-01",0.00011784801827022248,1],["2019-06-01",0.00011030912242137302,1],["2019-07-01",0.00010863726368595024,1],["2019-08-01",0.00010099286976833536,1],["2019-09-01",0.00009299102183214852,1],["2019-10-01",0.00009573241982641326,1],["2019-11-01",0.00009213355670797413,1],["2019-12-01",0.00008264898641760158,1],["2020-01-01",0.00009269695574621228,1],["2020-02-01",0.00008231977054682102,1],["2020-03-01",0.00008097551935675723,1],["2020-04-01",0.00007616256466512703,1],["2020-05-01",0.00007395109141008745,1],["2020-06-01",0.00007595387368558125,1],["2020-07-01",0.0000734215705383059,1],["2020-08-01",0.0000703204404399467,1],["2020-09-01",0.00006953893709505602,1],["2020-10-01",0.00007108725507451388,1],["2020-11-01",0.00007330221984134849,1],["2020-12-01",0.0000775396082407906,1],["2021-01-01",0.0000796984948854073,1],["2021-02-01",0.00007899177430602699,1],["2021-03-01",0.00008670067434813006,1],["2021-04-01",0.0000874354762236787,1],["2021-05-01",0.00008653603883495145,1],["2021-06-01",0.00007870751148975336,1],["2021-07-01",0.00008347100624211548,1],["2021-08-01",0.00008026035664827483,1],["2021-09-01",0.00007964065195187037,1],["2021-10-01",0.0000798408721958021,1],["2021-11-01",0.00007795556225123805,1],["2021-12-01",0.00007661062081957707,1],["2022-01-01",0.00007428982640845071,1],["2022-02-01",0.00008026282088850117,1],["2022-03-01",0.00007563453066687888,1],["2022-04-01",0.00007956327126436782,1],["2022-05-01",0.00007503256501390012,1],["2022-06-01",0.0000805325771998033,1],["2022-07-01",0.00007359227262004332,1],["2022-08-01",0.00007940548801514958,1],["2022-09-01",0.00008325361968383735,1],["2022-10-01",0.00007924609539157653,1],["2022-11-01",0.00008280780030953188,1],["2022-12-01",0.00008142696043502162,1],["2023-01-01",0.00008392380120814466,1],["2023-02-01",0.00008451169277887207,1],["2023-03-01",0.00008797847249079785,1],["2023-04-01",0.0000846068105094132,1],["2023-05-01",0.00008255778036745927,1],["2023-06-01",0.00008262954122208448,1],["2023-07-01",0.00008593074226109522,1],["2023-08-01",0.00008054883618692298,1],["2023-09-01",0.00008035079501587723,1],["2023-10-01",0.00008124855433989788,1],["2023-11-01",0.00007606393400382977,1],["2023-12-01",0.00007507132555796005,1],["2024-01-01",0.00007357266429639322,0],["2024-02-01",0.00006983081830885431,0],["2024-03-03",0.00006717132083666608,0]],"XAG":[["2013-04-01",0.0062741871680577314,1],["2013-05-01",0.0075743176583830535,1],["2013-06-01",0.007350081322775539,1],["2013-07-01",0.008470385313536841,1],["2013-08-01",0.00833255539428225,1],["2013-09-01",0.007109357702151341,1],["2013-10-01",0.007954136108197576,1],["2013-11-01",0.007622062362363453,1],["2013-12-01",0.008045582919961857,1],["2014-01-01",0.008404465097917322,1],["2014-02-01",0.00809457209416514,1],["2014-03-01",0.007321695457202382,1],["2014-04-01",0.008027391658043743,1],["2014-05-01",0.008174243948427976,1],["2014-06-01",0.008519366303693368,1],["2014-07-01",0.007552928294132335,1],["2014-08-01",0.007571961070257064,1],["2014-09-01",0.007749773933063296,1],["2014-10-01",0.008732982348229603,1],["2014-11-01",0.00967114303212492,1],["2014-12-01",0.009439517250153602,1],["2015-01-01",0.009411992483136407,1],["2015-02-01",0.008239974465838957,1],["2015-03-01",0.008842533649611663,1],["2015-04-01",0.008639950898046105,1],["2015-05-01",0.00923967267603372,1],["2015-06-01",0.008796950524430998,1],["2015-07-01",0.00923864698209008,1],["2015-08-01",0.009309052560977877,1],["2015-09-01",0.009193709717943449,1],["2015-10-01",0.009228629058066347,1],["2015-11-01",0.00870253674365244,1],["2015-12-01",0.009378475835507993,1],["2016-01-01",0.009551610508389556,1],["2016-02-01",0.00921998759335218,1],["2016-03-01",0.009217475337122534,1],["2016-04-01",0.00938469608894824,1],["2016-05-01",0.008084953405512244,1],["2016-06-01",0.00866422159744589,1],["2016-07-01",0.0073205328345858816,1],["2016-08-01",0.007114692481530034,1],["2016-09-01",0.007507130108434911,1],["2016-10-01",0.007701649533242446,1],["2016-11-01",0.008002432556503585,1],["2016-12-01",0.008606386958344914,1],["2017-01-01",0.009052598193958497,1],["2017-02-01",0.008521477334261838,1],["2017-03-01",0.008103817033625059,1],["2017-04-01",0.008076831862403395,1],["2017-05-01",0.008655399573851188,1],["2017-06-01",0.008373645378475863,1],["2017-07-01",0.008814143246723905,1],["2017-08-01",0.008957989771871275,1],["2017-09-01",0.008781384777289084,1],["2017-10-01",0.009211902191368347,1],["2017-11-01",0.009007978204062352,1],["2017-12-01",0.009207130641556037,1],["2018-01-01",0.00944235656815922,1],["2018-02-01",0.0095921944270415,1],["2018-03-01",0.01005987162993686,1],["2018-04-01",0.010008479552604562,1],["2018-05-01",0.010006284227454174,1],["2018-06-01",0.009606696975771973,1],["2018-07-01",0.009477735133517361,1],["2018-08-01",0.010097092653713885,1],["2018-09-01",0.010130797009683098,1],["2018-10-01",0.010574246489211913,1],["2018-11-01",0.009924062188946857,1],["2018-12-01",0.010517956282862501,1],["2019-01-01",0.00938799503734515,1],["2019-02-01",0.009691999693531123,1],["2019-03-01",0.010091046688245175,1],["2019-04-01",0.010054830938848708,1],["2019-05-01",0.010243209775305732,1],["2019-06-01",0.009877131442340212,1],["2019-07-01",0.009936004597971344,1],["2019-08-01",0.00890740726832692,1],["2019-09-01",0.0076993613890798595,1],["2019-10-01",0.008189442160173987,1],["2019-11-01",0.007699084769665947,1],["2019-12-01",0.007116233480535017,1],["2020-01-01",0.007865579982525697,1],["2020-02-01",0.007254723348720616,1],["2020-03-01",0.007698837418553638,1],["2020-04-01",0.008667834609584295,1],["2020-05-01",0.00839988580136576,1],["2020-06-01",0.007221398321580379,1],["2020-07-01",0.007206828272269668,1],["2020-08-01",0.0056956889261629085,1],["2020-09-01",0.004847897500476605,1],["2020-10-01",0.005682046196929705,1],["2020-11-01",0.00586829907460533,1],["2020-12-01",0.0058924919753728655,1],["2021-01-01",0.0057338785620913765,1],["2021-02-01",0.005150985727539,1],["2021-03-01",0.005639598885294353,1],["2021-04-01",0.0060588194463812575,1],["2021-05-01",0.0059075893721682845,1],["2021-06-01",0.005366543929274376,1],["2021-07-01",0.005700168226425339,1],["2021-08-01",0.005707068476631801,1],["2021-09-01",0.005978103245187746,1],["2021-10-01",0.006239970853521898,1],["2021-11-01",0.0058159450837517975,1],["2021-12-01",0.006099621048275219,1],["2022-01-01",0.005827895770070423,1],["2022-02-01",0.006388463211302751,1],["2022-03-01",0.0057907619593865894,1],["2022-04-01",0.00622022634789272,1],["2022-05-01",0.006250727098215857,1],["2022-06-01",0.006821546978801328,1],["2022-07-01",0.006700368996118295,1],["2022-08-01",0.006919928661301098,1],["2022-09-01",0.00792564708074976,1],["2022-10-01",0.006915931573744074,1],["2022-11-01",0.006947059087728969,1],["2022-12-01",0.006463214902612411,1],["2023-01-01",0.006399764189980254,1],["2023-02-01",0.006862068848414482,1],["2023-03-01",0.007703184845396317,1],["2023-04-01",0.00691285381598412,1],["2023-05-01",0.006552817716644764,1],["2023-06-01",0.006840356096355159,1],["2023-07-01",0.007243729327360973,1],["2023-08-01",0.006444323619048751,1],["2023-09-01",0.006446298148139795,1],["2023-10-01",0.006790517691073332,1],["2023-11-01",0.0065514762985997635,1],["2023-12-01",0.006106941889380112,1],["2024-01-01",0.006374757975986312,0],["2024-02-01",0.00619774160792339,0],["2024-03-03",0.006046718432904538,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0017822053012122544,1],["2013-05-01",0.0014469284752181956,1],["2013-06-01",0.0013035343479592594,1],["2013-07-01",0.0018292850911863598,1],["2013-08-01",0.0015627014215691929,1],["2013-09-01",0.0011811385216468921,1],["2013-10-01",0.001229594439219254,1],["2013-11-01",0.0007970458371059197,1],["2013-12-01",0.00016884256698422822,1],["2014-01-01",0.00021167367565903705,1],["2014-02-01",0.00018091841884674694,1],["2014-03-01",0.0002743187909838627,1],["2014-04-01",0.00032909036184707485,1],["2014-05-01",0.00034131567736242854,1],["2014-06-01",0.0002492344178510744,1],["2014-07-01",0.00024628643004177814,1],["2014-08-01",0.00025825549406267335,1],["2014-09-01",0.00031726317532930064,1],["2014-10-01",0.00039495472857679263,1],["2014-11-01",0.00048087207521995936,1],["2014-12-01",0.0003854338405978223,1],["2015-01-01",0.0004706055060822184,1],["2015-02-01",0.0006249104908486008,1],["2015-03-01",0.000566839892582025,1],["2015-04-01",0.0005979579847696317,1],["2015-05-01",0.0006380535976439433,1],["2015-06-01",0.0006580590943970144,1],["2015-07-01",0.0005575267096342842,1],["2015-08-01",0.0004894720110236123,1],["2015-09-01",0.0005911822724815387,1],["2015-10-01",0.0005634189304542149,1],["2015-11-01",0.0004168190573143843,1],["2015-12-01",0.00036469745305186017,1],["2016-01-01",0.0003077222113143773,1],["2016-02-01",0.00035663826664743275,1],["2016-03-01",0.00031511410388440874,1],["2016-04-01",0.0003393805894019179,1],["2016-05-01",0.00031797810080282454,1],["2016-06-01",0.0002579447163661703,1],["2016-07-01",0.00021255686864242625,1],["2016-08-01",0.00024383149810966096,1],["2016-09-01",0.0002469474515358641,1],["2016-10-01",0.00023797051079630909,1],["2016-11-01",0.00020247530888422817,1],["2016-12-01",0.00018909028410085262,1],["2017-01-01",0.0001445604371419261,1],["2017-02-01",0.0001565598960201021,1],["2017-03-01",0.00012142173750984187,1],["2017-04-01",0.0001358659155832702,1],["2017-05-01",0.00010406222232872797,1],["2017-06-01",0.000058824708840500115,1],["2017-07-01",0.00005946407994196416,1],["2017-08-01",0.00005463399134149439,1],["2017-09-01",0.00003146661965383446,1],["2017-10-01",0.000034870065260419786,1],["2017-11-01",0.00002283243645186585,1],["2017-12-01",0.000013939970501265824,1],["2018-01-01",0.00001195940624443756,1],["2018-02-01",0.00001827272072105087,1],["2018-03-01",0.000015208269550622324,1],["2018-04-01",0.000024081505932592636,1],["2018-05-01",0.000017844658498802443,1],["2018-06-01",0.000020956157884988124,1],["2018-07-01",0.000024053490541457347,1],["2018-08-01",0.00002046187988468849,1],["2018-09-01",0.00002047269407244718,1],["2018-10-01",0.000023324111816402873,1],["2018-11-01",0.00002304515993675777,1],["2018-12-01",0.000035855676303076267,1],["2019-01-01",0.000037787110507595136,1],["2019-02-01",0.00004460695676156905,1],["2019-03-01",0.00004009444228831967,1],["2019-04-01",0.000036605866153847755,1],["2019-05-01",0.00002798070344157949,1],["2019-06-01",0.00001683937237036411,1],["2019-07-01",0.000014246521298167885,1],["2019-08-01",0.000013963389446849716,1],["2019-09-01",0.000014560969546401473,1],["2019-10-01",0.000017042057270909837,1],["2019-11-01",0.000015067020293709589,1],["2019-12-01",0.000016286987415329842,1],["2020-01-01",0.000019595260272093267,1],["2020-02-01",0.000013936622669734232,1],["2020-03-01",0.000015107855437986156,1],["2020-04-01",0.000018366605742979214,1],["2020-05-01",0.000014243702489325503,1],["2020-06-01",0.000012976826153916529,1],["2020-07-01",0.000014058147318608938,1],["2020-08-01",0.000011743496464833,1],["2020-09-01",0.000011506097164175881,1],["2020-10-01",0.000012743752995873157,1],["2020-11-01",0.000010001104366863579,1],["2020-12-01",0.000007457341380582839,1],["2021-01-01",0.000005154044931256028,1],["2021-02-01",0.000004373898479327318,1],["2021-03-01",0.0000030120517024717735,1],["2021-04-01",0.0000025761508597127318,1],["2021-05-01",0.0000026469706074433654,1],["2021-06-01",0.000004081015109610172,1],["2021-07-01",0.000004412534351524481,1],["2021-08-01",0.0000036354685028959915,1],["2021-09-01",0.000002960761421504686,1],["2021-10-01",0.00000292314776371287,1],["2021-11-01",0.000002287246732748332,1],["2021-12-01",0.00000238747935377187,1],["2022-01-01",0.0000028502503342253524,1],["2022-02-01",0.0000037257991627574775,1],["2022-03-01",0.0000033089673768939944,1],["2022-04-01",0.0000033098575061302682,1],["2022-05-01",0.000003697645713657317,1],["2022-06-01",0.000004986897478883212,1],["2022-07-01",0.00000685555435115486,1],["2022-08-01",0.000006035162403820142,1],["2022-09-01",0.000007022203559801848,1],["2022-10-01",0.000006815775054606875,1],["2022-11-01",0.000006657313474813433,1],["2022-12-01",0.000008646639889183063,1],["2023-01-01",0.000009231152059960218,1],["2023-02-01",0.000006957534213936515,1],["2023-03-01",0.000006834096252395408,1],["2023-04-01",0.00000585402195264948,1],["2023-05-01",0.000005823897715578587,1],["2023-06-01",0.000006090539975074736,1],["2023-07-01",0.000005392589536726265,1],["2023-08-01",0.000005300607671601535,1],["2023-09-01",0.000006043348334734029,1],["2023-10-01",0.000005366800381596813,1],["2023-11-01",0.000004261432299590171,1],["2023-12-01",0.000004018911835877409,1],["2024-01-01",0.0000034339382100949416,0],["2024-02-01",0.000003330817826498321,0],["2024-03-04",0.00000212833106109358,0]],"local":[["2013-04-01",83.18,1],["2013-05-01",83.17,1],["2013-06-01",83.7,1],["2013-07-01",83.92,1],["2013-08-01",84.12,1],["2013-09-01",84.58,1],["2013-10-01",84.7,1],["2013-11-01",85.01,1],["2013-12-01",85.52,1],["2014-01-01",85.67,1],["2014-02-01",86.09,1],["2014-03-01",86.81,1],["2014-04-01",87.35,1],["2014-05-01",87.65,1],["2014-06-01",87.69,1],["2014-07-01",87.9,1],["2014-08-01",88.18,1],["2014-09-01",88.92,1],["2014-10-01",89.84,1],["2014-11-01",89.87,1],["2014-12-01",89.5,1],["2015-01-01",89.56,1],["2015-02-01",89.88,1],["2015-03-01",90.44,1],["2015-04-01",90.97,1],["2015-05-01",91.13,1],["2015-06-01",91.57,1],["2015-07-01",91.95,1],["2015-08-01",92.58,1],["2015-09-01",93.05,1],["2015-10-01",93.43,1],["2015-11-01",93.4,1],["2015-12-01",93.41,1],["2016-01-01",93.85,1],["2016-02-01",94.11,1],["2016-03-01",94.47,1],["2016-04-01",94.78,1],["2016-05-01",94.99,1],["2016-06-01",95.42,1],["2016-07-01",95.65,1],["2016-08-01",95.7,1],["2016-09-01",95.93,1],["2016-10-01",96.09,1],["2016-11-01",96.14,1],["2016-12-01",95.94,1],["2017-01-01",96.46,1],["2017-02-01",96.69,1],["2017-03-01",97.06,1],["2017-04-01",97.3,1],["2017-05-01",97.42,1],["2017-06-01",97.04,1],["2017-07-01",97.27,1],["2017-08-01",97.47,1],["2017-09-01",97.32,1],["2017-10-01",97.89,1],["2017-11-01",97.98,1],["2017-12-01",98.12,1],["2018-01-01",98.57,1],["2018-02-01",98.62,1],["2018-03-01",98.82,1],["2018-04-01",99.13,1],["2018-05-01",99.41,1],["2018-06-01",99.51,1],["2018-07-01",99.86,1],["2018-08-01",100.04,1],["2018-09-01",100.38,1],["2018-10-01",100.74,1],["2018-11-01",100.74,1],["2018-12-01",100.64,1],["2019-01-01",100.75,1],["2019-02-01",100.79,1],["2019-03-01",101.27,1],["2019-04-01",101.54,1],["2019-05-01",102.15,1],["2019-06-01",102.2,1],["2019-07-01",102.43,1],["2019-08-01",102.62,1],["2019-09-01",102.63,1],["2019-10-01",103.47,1],["2019-11-01",103.55,1],["2019-12-01",103.66,1],["2020-01-01",104.24,1],["2020-02-01",104.71,1],["2020-03-01",105.06,1],["2020-04-01",105.01,1],["2020-05-01",104.96,1],["2020-06-01",104.89,1],["2020-07-01",104.99,1],["2020-08-01",105.13,1],["2020-09-01",105.8,1],["2020-10-01",106.52,1],["2020-11-01",106.38,1],["2020-12-01",106.74,1],["2021-01-01",107.49,1],["2021-02-01",107.69,1],["2021-03-01",108.09,1],["2021-04-01",108.5,1],["2021-05-01",108.79,1],["2021-06-01",108.88,1],["2021-07-01",109.76,1],["2021-08-01",110.15,1],["2021-09-01",111.45,1],["2021-10-01",112.94,1],["2021-11-01",113.51,1],["2021-12-01",114.39,1],["2022-01-01",115.77,1],["2022-02-01",116.1,1],["2022-03-01",118.26,1],["2022-04-01",119.91,1],["2022-05-01",121.35,1],["2022-06-01",122.48,1],["2022-07-01",124.16,1],["2022-08-01",125.67,1],["2022-09-01",126.75,1],["2022-10-01",127.41,1],["2022-11-01",128.65,1],["2022-12-01",129.02,1],["2023-01-01",130.05,1],["2023-02-01",129.97,1],["2023-03-01",131.38,1],["2023-04-01",131.79,1],["2023-05-01",131.94,1],["2023-06-01",131.74,1],["2023-07-01",132.2,1],["2023-08-01",132.35,1],["2023-09-01",133.24,1],["2023-10-01",133.82,1],["2023-11-01",134.82,1],["2023-12-01",134.1,1],["2024-01-01",134.1,0],["2024-02-01",134.1,0],["2024-03-04",134.1,0]],"USD":[["2013-04-01",0.17617687833256765,1],["2013-05-01",0.17645469209977993,1],["2013-06-01",0.16718408977289462,1],["2013-07-01",0.16569611333209783,1],["2013-08-01",0.16342830177464893,1],["2013-09-01",0.16573405142722128,1],["2013-10-01",0.1681745049825142,1],["2013-11-01",0.16649033432050359,1],["2013-12-01",0.16078621299585777,1],["2014-01-01",0.1628966140140963,1],["2014-02-01",0.15499253802477447,1],["2014-03-01",0.15533507494353715,1],["2014-04-01",0.15841149572946725,1],["2014-05-01",0.1554277529405273,1],["2014-06-01",0.15955820634420967,1],["2014-07-01",0.1591678494778439,1],["2014-08-01",0.15394028928515724,1],["2014-09-01",0.15061434825352799,1],["2014-10-01",0.150189432858405,1],["2014-11-01",0.15587708911658307,1],["2014-12-01",0.146223194014853,1],["2015-01-01",0.1477870703032763,1],["2015-02-01",0.14188942656758524,1],["2015-03-01",0.14646984015860032,1],["2015-04-01",0.14689686927746912,1],["2015-05-01",0.14906520665838044,1],["2015-06-01",0.14699980556598832,1],["2015-07-01",0.14385934260495298,1],["2015-08-01",0.1374486369787439,1],["2015-09-01",0.13435988831647983,1],["2015-10-01",0.13401336060563793,1],["2015-11-01",0.13536061133512892,1],["2015-12-01",0.1324559291500963,1],["2016-01-01",0.1323808670301037,1],["2016-02-01",0.13222506390196662,1],["2016-03-01",0.13619704240142638,1],["2016-04-01",0.14123900172243778,1],["2016-05-01",0.14398207391500367,1],["2016-06-01",0.13812036756941934,1],["2016-07-01",0.14465026299111575,1],["2016-08-01",0.14553937775452663,1],["2016-09-01",0.14116751064397956,1],["2016-10-01",0.1460904059123677,1],["2016-11-01",0.14763513468171027,1],["2016-12-01",0.14238120213143504,1],["2017-01-01",0.14418494134565255,1],["2017-02-01",0.14962859795728875,1],["2017-03-01",0.14902502686933827,1],["2017-04-01",0.14744658281557813,1],["2017-05-01",0.14636235030428923,1],["2017-06-01",0.1442109091798912,1],["2017-07-01",0.14651302907064317,1],["2017-08-01",0.14935205296570825,1],["2017-09-01",0.1556497401039584,1],["2017-10-01",0.15324436999573046,1],["2017-11-01",0.15427491733585263,1],["2017-12-01",0.15146650200679224,1],["2018-01-01",0.16067091558134605,1],["2018-02-01",0.1650267737617135,1],["2018-03-01",0.1656808032943044,1],["2018-04-01",0.16413882173725863,1],["2018-05-01",0.16197148676171078,1],["2018-06-01",0.15757719714964372,1],["2018-07-01",0.15274767569845757,1],["2018-08-01",0.15556059156104068,1],["2018-09-01",0.14727112676056336,1],["2018-10-01",0.15332098784338066,1],["2018-11-01",0.14632988673286745,1],["2018-12-01",0.14911827721402152,1],["2019-01-01",0.14517571230304735,1],["2019-02-01",0.15413671815262275,1],["2019-03-01",0.15348986187109792,1],["2019-04-01",0.15182768481837614,1],["2019-05-01",0.15050832473847062,1],["2019-06-01",0.14400856724157368,1],["2019-07-01",0.15052549975884033,1],["2019-08-01",0.14525287256876318,1],["2019-09-01",0.1422055019454192,1],["2019-10-01",0.14185733100157555,1],["2019-11-01",0.1394800646551724,1],["2019-12-01",0.12083008496601158,1],["2020-01-01",0.14075062747113118,1],["2020-02-01",0.13083867722049847,1],["2020-03-01",0.12845101420805397,1],["2020-04-01",0.12125866050808315,1],["2020-05-01",0.1257457769258416,1],["2020-06-01",0.1323030773669307,1],["2020-07-01",0.12984167248183973,1],["2020-08-01",0.13893201706993322,1],["2020-09-01",0.13717119458537533,1],["2020-10-01",0.13533211825029295,1],["2020-11-01",0.13756633169062304,1],["2020-12-01",0.14044740575049466,1],["2021-01-01",0.15128795536333958,1],["2021-02-01",0.14675666382912586,1],["2021-03-01",0.14952259092546358,1],["2021-04-01",0.15130386278064425,1],["2021-05-01",0.15307443365695791,1],["2021-06-01",0.14945788517290146,1],["2021-07-01",0.14822425372396827,1],["2021-08-01",0.14557589220299064,1],["2021-09-01",0.14440996564193434,1],["2021-10-01",0.14060204665986106,1],["2021-11-01",0.1396902882328747,1],["2021-12-01",0.1365121539906933,1],["2022-01-01",0.13588028169014085,1],["2022-02-01",0.14454216875596748,1],["2022-03-01",0.14691451510601544,1],["2022-04-01",0.15314176245210728,1],["2022-05-01",0.14234437132702255,1],["2022-06-01",0.14867186752289785,1],["2022-07-01",0.13313603122520318,1],["2022-08-01",0.14071502395029165,1],["2022-09-01",0.14132340805268606,1],["2022-10-01",0.1316205411101125,1],["2022-11-01",0.136374236770692,1],["2022-12-01",0.14676019760110598,1],["2023-01-01",0.15336391434550029,1],["2023-02-01",0.16506189995873452,1],["2023-03-01",0.16159740001615971,1],["2023-04-01",0.16663084295305408,1],["2023-05-01",0.1635714462820163,1],["2023-06-01",0.16335759998039712,1],["2023-07-01",0.164946910052778,1],["2023-08-01",0.1572543754381379,1],["2023-09-01",0.15589079994543822,1],["2023-10-01",0.15016551646748583,1],["2023-11-01",0.15099839997584025,1],["2023-12-01",0.15555599991288863,1],["2024-01-01",0.1518339613182954,0],["2024-02-01",0.14348700003874149,0],["2024-03-04",0.13874088252030417,0]],"^IXIC":[["2013-04-01",0.000053899304797051456,1],["2013-05-01",0.00005306349313592783,1],["2013-06-01",0.00004830848983743736,1],["2013-07-01",0.00004830114569917934,1],["2013-08-01",0.00004472366025096132,1],["2013-09-01",0.00004574952419296987,1],["2013-10-01",0.00004455921763470237,1],["2013-11-01",0.00004233755963713309,1],["2013-12-01",0.00003954738381370492,1],["2014-01-01",0.000039157559544756074,1],["2014-02-01",0.00003775646051388854,1],["2014-03-01",0.0000364514827890123,1],["2014-04-01",0.00003753942451719,1],["2014-05-01",0.00003771374047692503,1],["2014-06-01",0.00003756113706557831,1],["2014-07-01",0.000035972493311600344,1],["2014-08-01",0.00003527997370205295,1],["2014-09-01",0.00003279629276321391,1],["2014-10-01",0.00003347473864440716,1],["2014-11-01",0.000033639802756006614,1],["2014-12-01",0.00003060516074097034,1],["2015-01-01",0.00003104613696756472,1],["2015-02-01",0.00003050991776923694,1],["2015-03-01",0.000029450466775508688,1],["2015-04-01",0.000030013499903831884,1],["2015-05-01",0.000030015224943430957,1],["2015-06-01",0.000028852117447558414,1],["2015-07-01",0.000028605670689903417,1],["2015-08-01",0.0000267704595244833,1],["2015-09-01",0.00002874863162631079,1],["2015-10-01",0.00002897924551965603,1],["2015-11-01",0.000026721323993475163,1],["2015-12-01",0.000025821680588213996,1],["2016-01-01",0.000027029467127906545,1],["2016-02-01",0.000028822337741221708,1],["2016-03-01",0.000029633758267655163,1],["2016-04-01",0.00002916624658699567,1],["2016-05-01",0.000030080554842362847,1],["2016-06-01",0.00002802215504347886,1],["2016-07-01",0.000029903840197809443,1],["2016-08-01",0.000028164805638283994,1],["2016-09-01",0.000027052499379156914,1],["2016-10-01",0.000027562719179030136,1],["2016-11-01",0.000028392627772739508,1],["2016-12-01",0.00002674387951277432,1],["2017-01-01",0.000026574831675715814,1],["2017-02-01",0.000026461816169633396,1],["2017-03-01",0.00002536656709173631,1],["2017-04-01",0.00002491779846300532,1],["2017-05-01",0.0000241221098565296,1],["2017-06-01",0.00002320028854353525,1],["2017-07-01",0.00002373337849753396,1],["2017-08-01",0.000023438213935203586,1],["2017-09-01",0.00002416107336324905,1],["2017-10-01",0.000023554024567560888,1],["2017-11-01",0.000022826325149533943,1],["2017-12-01",0.000022131153696307623,1],["2018-01-01",0.000023159271201480994,1],["2018-02-01",0.000022369929865594536,1],["2018-03-01",0.000022774776218331133,1],["2018-04-01",0.000023394362388884376,1],["2018-05-01",0.000022962790755433607,1],["2018-06-01",0.000021044918421327417,1],["2018-07-01",0.00002049781635653237,1],["2018-08-01",0.000020197900641130434,1],["2018-09-01",0.000018208708413116453,1],["2018-10-01",0.000018948401142356876,1],["2018-11-01",0.00001996908906706594,1],["2018-12-01",0.000019919274651198503,1],["2019-01-01",0.00002231100611850024,1],["2019-02-01",0.000021241573357940494,1],["2019-03-01",0.000020229439129926035,1],["2019-04-01",0.00001946448830596057,1],["2019-05-01",0.00001850603921113396,1],["2019-06-01",0.00001935284288393078,1],["2019-07-01",0.000018478795699395196,1],["2019-08-01",0.000017734180754728188,1],["2019-09-01",0.000017986034549885316,1],["2019-10-01",0.000017672895728835626,1],["2019-11-01",0.000016734160913051963,1],["2019-12-01",0.000013932009254108806,1],["2020-01-01",0.000015570689850764103,1],["2020-02-01",0.00001423595551892717,1],["2020-03-01",0.00001482046204686397,1],["2020-04-01",0.000016255601649987686,1],["2020-05-01",0.000014484687916304924,1],["2020-06-01",0.000013968663458751324,1],["2020-07-01",0.0000129020201862936,1],["2020-08-01",0.000012806399841619406,1],["2020-09-01",0.000011574690576694905,1],["2020-10-01",0.000011984788814536,1],["2020-11-01",0.000012494160479749851,1],["2020-12-01",0.000011406098882477883,1],["2021-01-01",0.000011674787000275856,1],["2021-02-01",0.00001109592242741696,1],["2021-03-01",0.000011153275000861745,1],["2021-04-01",0.000011279279102498666,1],["2021-05-01",0.000010909132545170072,1],["2021-06-01",0.000010807523419533686,1],["2021-07-01",0.000010226812449171944,1],["2021-08-01",0.000009863801177600645,1],["2021-09-01",0.00000943302305038262,1],["2021-10-01",0.000009700084766624435,1],["2021-11-01",0.000008988350387043823,1],["2021-12-01",0.00000866618957490801,1],["2022-01-01",0.000008636916045774088,1],["2022-02-01",0.000010123822838886284,1],["2022-03-01",0.00001071063105684621,1],["2022-04-01",0.000010732081541736064,1],["2022-05-01",0.000011542973133734638,1],["2022-06-01",0.000012209346706801809,1],["2022-07-01",0.000012095765109639514,1],["2022-08-01",0.000011423565622539016,1],["2022-09-01",0.000012071247246370662,1],["2022-10-01",0.00001234828975670464,1],["2022-11-01",0.000012225675713632399,1],["2022-12-01",0.0000127893703185815,1],["2023-01-01",0.00001452026598875737,1],["2023-02-01",0.00001426249963096743,1],["2023-03-01",0.00001411629347993976,1],["2023-04-01",0.000013718887732035624,1],["2023-05-01",0.000013396460202400976,1],["2023-06-01",0.000012619885300164907,1],["2023-07-01",0.000011953800555254257,1],["2023-08-01",0.000011016122592206627,1],["2023-09-01",0.000011032642723384304,1],["2023-10-01",0.00001136070043526449,1],["2023-11-01",0.000011717056102336327,1],["2023-12-01",0.000010969054723407081,1],["2024-01-01",0.000010208217143528044,0],["2024-02-01",0.000009406504282175584,0],["2024-03-04",0.00000852481661097571,0]],"^GSPC":[["2013-04-01",0.00011227320783454698,1],["2013-05-01",0.00011045331081191056,1],["2013-06-01",0.00010245944056775578,1],["2013-07-01",0.00010293090381735492,1],["2013-08-01",0.0000967363340781157,1],["2013-09-01",0.00010130753164295383,1],["2013-10-01",0.00009996047430998275,1],["2013-11-01",0.00009466670777231606,1],["2013-12-01",0.00008900180378886241,1],["2014-01-01",0.00008824971305399217,1],["2014-02-01",0.0000869435531502135,1],["2014-03-01",0.00008361777616606588,1],["2014-04-01",0.000084533020462686,1],["2014-05-01",0.0000824817323926052,1],["2014-06-01",0.00008293606468154813,1],["2014-07-01",0.00008111331470599383,1],["2014-08-01",0.00007977007222324785,1],["2014-09-01",0.00007515423728305737,1],["2014-10-01",0.00007618260629447447,1],["2014-11-01",0.00007723531848953305,1],["2014-12-01",0.00007078352581694603,1],["2015-01-01",0.000071779628606382,1],["2015-02-01",0.00007106303166813337,1],["2015-03-01",0.00006957427053105159,1],["2015-04-01",0.00007104601770619172,1],["2015-05-01",0.00007141259138903967,1],["2015-06-01",0.00006971309138842528,1],["2015-07-01",0.00006959813381952249,1],["2015-08-01",0.00006531208873972543,1],["2015-09-01",0.00006819987443988628,1],["2015-10-01",0.00006981135047022401,1],["2015-11-01",0.00006505344714652071,1],["2015-12-01",0.00006359115931610527,1],["2016-01-01",0.00006494989216595448,1],["2016-02-01",0.00006826492711679108,1],["2016-03-01",0.00007031012745508506,1],["2016-04-01",0.00006867529912547179,1],["2016-05-01",0.00006965178449176548,1],["2016-06-01",0.0000659619528072316,1],["2016-07-01",0.00006890272987113833,1],["2016-08-01",0.00006697162382612602,1],["2016-09-01",0.00006501430255781662,1],["2016-10-01",0.00006749913398023187,1],["2016-11-01",0.00006935525273778467,1],["2016-12-01",0.00006471372992955361,1],["2017-01-01",0.00006403751026665919,1],["2017-02-01",0.00006546606880336136,1],["2017-03-01",0.00006261214059524426,1],["2017-04-01",0.00006241547674044219,1],["2017-05-01",0.00006127793607045813,1],["2017-06-01",0.000059698596663570334,1],["2017-07-01",0.000060258961136778555,1],["2017-08-01",0.00006029310365224823,1],["2017-09-01",0.00006290352689132544,1],["2017-10-01",0.00006078231515709341,1],["2017-11-01",0.00005972217499352258,1],["2017-12-01",0.00005726305107368842,1],["2018-01-01",0.00005986851016261556,1],["2018-02-01",0.00005859389537638317,1],["2018-03-01",0.000061019293119476106,1],["2018-04-01",0.00006232843790136592,1],["2018-05-01",0.00006128412429692149,1],["2018-06-01",0.00005796049582142495,1],["2018-07-01",0.00005646968648791002,1],["2018-08-01",0.00005514045444336787,1],["2018-09-01",0.0000508364384538221,1],["2018-10-01",0.00005239432380249464,1],["2018-11-01",0.000053845657729636716,1],["2018-12-01",0.00005343783451496919,1],["2019-01-01",0.000058610439647331605,1],["2019-02-01",0.000057038660955769044,1],["2019-03-01",0.00005485267901088035,1],["2019-04-01",0.000053298494734065154,1],["2019-05-01",0.00005097950458182834,1],["2019-06-01",0.00005233763241679442,1],["2019-07-01",0.00005065793822351641,1],["2019-08-01",0.000048737340035507616,1],["2019-09-01",0.00004888450072587382,1],["2019-10-01",0.000047544260230347956,1],["2019-11-01",0.000045720376167286186,1],["2019-12-01",0.0000384337933423986,1],["2020-01-01",0.000043379028022786713,1],["2020-02-01",0.00004043647378862679,1],["2020-03-01",0.000043187263121032095,1],["2020-04-01",0.000048540741978601673,1],["2020-05-01",0.00004382775481738083,1],["2020-06-01",0.00004353822129417802,1],["2020-07-01",0.0000418045782707207,1],["2020-08-01",0.00004225092196098362,1],["2020-09-01",0.00003910863675295512,1],["2020-10-01",0.00003996967207064693,1],["2020-11-01",0.00004173482608325633,1],["2020-12-01",0.00003852232834505406,1],["2021-01-01",0.000040186885510940796,1],["2021-02-01",0.000039332613334977955,1],["2021-03-01",0.00003891273946882017,1],["2021-04-01",0.0000378943647487985,1],["2021-05-01",0.00003651602211539138,1],["2021-06-01",0.00003544579047745194,1],["2021-07-01",0.000034464905821399246,1],["2021-08-01",0.000033033928177577414,1],["2021-09-01",0.00003188702787932891,1],["2021-10-01",0.000032568179446493774,1],["2021-11-01",0.000030297505473898637,1],["2021-12-01",0.000029658374477074315,1],["2022-01-01",0.000028437902153170113,1],["2022-02-01",0.00003198139964303989,1],["2022-03-01",0.000033671738814933104,1],["2022-04-01",0.000033729289651051525,1],["2022-05-01",0.00003446086075619835,1],["2022-06-01",0.000035826447480489104,1],["2022-07-01",0.00003521185697572155,1],["2022-08-01",0.000034217418612513835,1],["2022-09-01",0.000035898679556550653,1],["2022-10-01",0.00003646220546756549,1],["2022-11-01",0.000034951710729581875,1],["2022-12-01",0.00003590779896045657,1],["2023-01-01",0.00003980077097578179,1],["2023-02-01",0.00004055505119100926,1],["2023-03-01",0.00004077303396330689,1],["2023-04-01",0.000040619871052649604,1],["2023-05-01",0.0000392559847630989,1],["2023-06-01",0.00003905245919266079,1],["2023-07-01",0.000037062723749805074,1],["2023-08-01",0.00003434378929973865,1],["2023-09-01",0.000034408421969146,1],["2023-10-01",0.00003504838716274357,1],["2023-11-01",0.00003594113190940302,1],["2023-12-01",0.00003411742123647528,1],["2024-01-01",0.00003199737736635059,0],["2024-02-01",0.00002951733330095722,0],["2024-03-04",0.000027007732099500313,0]],"XAU":[["2013-04-01",0.00011011054895785479,1],["2013-05-01",0.00012334182977774617,1],["2013-06-01",0.00011970380827739254,1],["2013-07-01",0.00013205980232568196,1],["2013-08-01",0.00012534950746115572,1],["2013-09-01",0.00011929039819577107,1],["2013-10-01",0.00013032346914609974,1],["2013-11-01",0.00012651434014680746,1],["2013-12-01",0.0001284553212866507,1],["2014-01-01",0.00013450373419143932,1],["2014-02-01",0.0001244977561684001,1],["2014-03-01",0.00011711643310442928,1],["2014-04-01",0.00012394590660360705,1],["2014-05-01",0.00012105024254514146,1],["2014-06-01",0.00012779335862520442,1],["2014-07-01",0.00011996480815145096,1],["2014-08-01",0.000118991225408748,1],["2014-09-01",0.00011704391617129914,1],["2014-10-01",0.00012377111161861158,1],["2014-11-01",0.00013277298696772312,1],["2014-12-01",0.00012064144622195447,1],["2015-01-01",0.00012457267730003768,1],["2015-02-01",0.00011053044440188323,1],["2015-03-01",0.00012071165406830886,1],["2015-04-01",0.00012204779487049244,1],["2015-05-01",0.00012644903350417095,1],["2015-06-01",0.0001236150764965509,1],["2015-07-01",0.00012343131595504966,1],["2015-08-01",0.00012535315692461445,1],["2015-09-01",0.00011803516188602754,1],["2015-10-01",0.00012047801118446849,1],["2015-11-01",0.00011884661675224318,1],["2015-12-01",0.00012417743357821527,1],["2016-01-01",0.00012463658630884264,1],["2016-02-01",0.00011741585674494636,1],["2016-03-01",0.00011045580138755679,1],["2016-04-01",0.00011567474241067653,1],["2016-05-01",0.00011115416106238283,1],["2016-06-01",0.0001135349421420627,1],["2016-07-01",0.00010733049513940789,1],["2016-08-01",0.0001076991395383497,1],["2016-09-01",0.00010714190555346117,1],["2016-10-01",0.000110834408253536,1],["2016-11-01",0.00011378387465054092,1],["2016-12-01",0.0001211948792542775,1],["2017-01-01",0.00012517127313040136,1],["2017-02-01",0.0001236874879294336,1],["2017-03-01",0.00011947932504222327,1],["2017-04-01",0.00011804278527049553,1],["2017-05-01",0.00011646344938412903,1],["2017-06-01",0.0001140117026885302,1],["2017-07-01",0.00011800305874378672,1],["2017-08-01",0.00011781487346146928,1],["2017-09-01",0.00011747352834866052,1],["2017-10-01",0.00011989992752835947,1],["2017-11-01",0.00012097467642890884,1],["2017-12-01",0.00011828019141710405,1],["2018-01-01",0.000122945384602846,1],["2018-02-01",0.0001223904564926372,1],["2018-03-01",0.00012578983628513471,1],["2018-04-01",0.00012372291966089344,1],["2018-05-01",0.00012406529971486761,1],["2018-06-01",0.00012186232541567697,1],["2018-07-01",0.00012185904071871548,1],["2018-08-01",0.0001277292461248549,1],["2018-09-01",0.00012261204929577463,1],["2018-10-01",0.00012894601719604,1],["2018-11-01",0.00011866768494488619,1],["2018-12-01",0.00012199515377156315,1],["2019-01-01",0.00011330383642403632,1],["2019-02-01",0.00011696664857011778,1],["2019-03-01",0.0001186476632263587,1],["2019-04-01",0.0001179291176289773,1],["2019-05-01",0.00011784801827022248,1],["2019-06-01",0.00011030912242137302,1],["2019-07-01",0.00010863726368595024,1],["2019-08-01",0.00010099286976833536,1],["2019-09-01",0.00009299102183214852,1],["2019-10-01",0.00009573241982641326,1],["2019-11-01",0.00009213355670797413,1],["2019-12-01",0.00008264898641760158,1],["2020-01-01",0.00009269695574621228,1],["2020-02-01",0.00008231977054682102,1],["2020-03-01",0.00008097551935675723,1],["2020-04-01",0.00007616256466512703,1],["2020-05-01",0.00007395109141008745,1],["2020-06-01",0.00007595387368558125,1],["2020-07-01",0.0000734215705383059,1],["2020-08-01",0.0000703204404399467,1],["2020-09-01",0.00006953893709505602,1],["2020-10-01",0.00007108725507451388,1],["2020-11-01",0.00007330221984134849,1],["2020-12-01",0.0000775396082407906,1],["2021-01-01",0.0000796984948854073,1],["2021-02-01",0.00007899177430602699,1],["2021-03-01",0.00008670067434813006,1],["2021-04-01",0.0000874354762236787,1],["2021-05-01",0.00008653603883495145,1],["2021-06-01",0.00007870751148975336,1],["2021-07-01",0.00008347100624211548,1],["2021-08-01",0.00008026035664827483,1],["2021-09-01",0.00007964065195187037,1],["2021-10-01",0.0000798408721958021,1],["2021-11-01",0.00007795556225123805,1],["2021-12-01",0.00007661062081957707,1],["2022-01-01",0.00007428982640845071,1],["2022-02-01",0.00008026282088850117,1],["2022-03-01",0.00007563453066687888,1],["2022-04-01",0.00007956327126436782,1],["2022-05-01",0.00007503256501390012,1],["2022-06-01",0.0000805325771998033,1],["2022-07-01",0.00007359227262004332,1],["2022-08-01",0.00007940548801514958,1],["2022-09-01",0.00008325361968383735,1],["2022-10-01",0.00007924609539157653,1],["2022-11-01",0.00008280780030953188,1],["2022-12-01",0.00008142696043502162,1],["2023-01-01",0.00008392380120814466,1],["2023-02-01",0.00008451169277887207,1],["2023-03-01",0.00008797847249079785,1],["2023-04-01",0.0000846068105094132,1],["2023-05-01",0.00008255778036745927,1],["2023-06-01",0.00008262954122208448,1],["2023-07-01",0.00008593074226109522,1],["2023-08-01",0.00008054883618692298,1],["2023-09-01",0.00008035079501587723,1],["2023-10-01",0.00008124855433989788,1],["2023-11-01",0.00007606393400382977,1],["2023-12-01",0.00007507132555796005,1],["2024-01-01",0.00007357266429639322,0],["2024-02-01",0.00006983081830885431,0],["2024-03-04",0.00006663308364802648,0]],"XAG":[["2013-04-01",0.0062741871680577314,1],["2013-05-01",0.0075743176583830535,1],["2013-06-01",0.007350081322775539,1],["2013-07-01",0.008470385313536841,1],["2013-08-01",0.00833255539428225,1],["2013-09-01",0.007109357702151341,1],["2013-10-01",0.007954136108197576,1],["2013-11-01",0.007622062362363453,1],["2013-12-01",0.008045582919961857,1],["2014-01-01",0.008404465097917322,1],["2014-02-01",0.00809457209416514,1],["2014-03-01",0.007321695457202382,1],["2014-04-01",0.008027391658043743,1],["2014-05-01",0.008174243948427976,1],["2014-06-01",0.008519366303693368,1],["2014-07-01",0.007552928294132335,1],["2014-08-01",0.007571961070257064,1],["2014-09-01",0.007749773933063296,1],["2014-10-01",0.008732982348229603,1],["2014-11-01",0.00967114303212492,1],["2014-12-01",0.009439517250153602,1],["2015-01-01",0.009411992483136407,1],["2015-02-01",0.008239974465838957,1],["2015-03-01",0.008842533649611663,1],["2015-04-01",0.008639950898046105,1],["2015-05-01",0.00923967267603372,1],["2015-06-01",0.008796950524430998,1],["2015-07-01",0.00923864698209008,1],["2015-08-01",0.009309052560977877,1],["2015-09-01",0.009193709717943449,1],["2015-10-01",0.009228629058066347,1],["2015-11-01",0.00870253674365244,1],["2015-12-01",0.009378475835507993,1],["2016-01-01",0.009551610508389556,1],["2016-02-01",0.00921998759335218,1],["2016-03-01",0.009217475337122534,1],["2016-04-01",0.00938469608894824,1],["2016-05-01",0.008084953405512244,1],["2016-06-01",0.00866422159744589,1],["2016-07-01",0.0073205328345858816,1],["2016-08-01",0.007114692481530034,1],["2016-09-01",0.007507130108434911,1],["2016-10-01",0.007701649533242446,1],["2016-11-01",0.008002432556503585,1],["2016-12-01",0.008606386958344914,1],["2017-01-01",0.009052598193958497,1],["2017-02-01",0.008521477334261838,1],["2017-03-01",0.008103817033625059,1],["2017-04-01",0.008076831862403395,1],["2017-05-01",0.008655399573851188,1],["2017-06-01",0.008373645378475863,1],["2017-07-01",0.008814143246723905,1],["2017-08-01",0.008957989771871275,1],["2017-09-01",0.008781384777289084,1],["2017-10-01",0.009211902191368347,1],["2017-11-01",0.009007978204062352,1],["2017-12-01",0.009207130641556037,1],["2018-01-01",0.00944235656815922,1],["2018-02-01",0.0095921944270415,1],["2018-03-01",0.01005987162993686,1],["2018-04-01",0.010008479552604562,1],["2018-05-01",0.010006284227454174,1],["2018-06-01",0.009606696975771973,1],["2018-07-01",0.009477735133517361,1],["2018-08-01",0.010097092653713885,1],["2018-09-01",0.010130797009683098,1],["2018-10-01",0.010574246489211913,1],["2018-11-01",0.009924062188946857,1],["2018-12-01",0.010517956282862501,1],["2019-01-01",0.00938799503734515,1],["2019-02-01",0.009691999693531123,1],["2019-03-01",0.010091046688245175,1],["2019-04-01",0.010054830938848708,1],["2019-05-01",0.010243209775305732,1],["2019-06-01",0.009877131442340212,1],["2019-07-01",0.009936004597971344,1],["2019-08-01",0.00890740726832692,1],["2019-09-01",0.0076993613890798595,1],["2019-10-01",0.008189442160173987,1],["2019-11-01",0.007699084769665947,1],["2019-12-01",0.007116233480535017,1],["2020-01-01",0.007865579982525697,1],["2020-02-01",0.007254723348720616,1],["2020-03-01",0.007698837418553638,1],["2020-04-01",0.008667834609584295,1],["2020-05-01",0.00839988580136576,1],["2020-06-01",0.007221398321580379,1],["2020-07-01",0.007206828272269668,1],["2020-08-01",0.0056956889261629085,1],["2020-09-01",0.004847897500476605,1],["2020-10-01",0.005682046196929705,1],["2020-11-01",0.00586829907460533,1],["2020-12-01",0.0058924919753728655,1],["2021-01-01",0.0057338785620913765,1],["2021-02-01",0.005150985727539,1],["2021-03-01",0.005639598885294353,1],["2021-04-01",0.0060588194463812575,1],["2021-05-01",0.0059075893721682845,1],["2021-06-01",0.005366543929274376,1],["2021-07-01",0.005700168226425339,1],["2021-08-01",0.005707068476631801,1],["2021-09-01",0.005978103245187746,1],["2021-10-01",0.006239970853521898,1],["2021-11-01",0.0058159450837517975,1],["2021-12-01",0.006099621048275219,1],["2022-01-01",0.005827895770070423,1],["2022-02-01",0.006388463211302751,1],["2022-03-01",0.0057907619593865894,1],["2022-04-01",0.00622022634789272,1],["2022-05-01",0.006250727098215857,1],["2022-06-01",0.006821546978801328,1],["2022-07-01",0.006700368996118295,1],["2022-08-01",0.006919928661301098,1],["2022-09-01",0.00792564708074976,1],["2022-10-01",0.006915931573744074,1],["2022-11-01",0.006947059087728969,1],["2022-12-01",0.006463214902612411,1],["2023-01-01",0.006399764189980254,1],["2023-02-01",0.006862068848414482,1],["2023-03-01",0.007703184845396317,1],["2023-04-01",0.00691285381598412,1],["2023-05-01",0.006552817716644764,1],["2023-06-01",0.006840356096355159,1],["2023-07-01",0.007243729327360973,1],["2023-08-01",0.006444323619048751,1],["2023-09-01",0.006446298148139795,1],["2023-10-01",0.006790517691073332,1],["2023-11-01",0.0065514762985997635,1],["2023-12-01",0.006106941889380112,1],["2024-01-01",0.006374757975986312,0],["2024-02-01",0.00619774160792339,0],["2024-03-04",0.005997077421757799,0]]}
\ No newline at end of file
diff --git a/data/CPI/CM.json b/data/CPI/CM.json
index 375fdbc1c5..945f749a13 100644
--- a/data/CPI/CM.json
+++ b/data/CPI/CM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0016059490511621448,1],["2013-05-01",0.0013366492135273975,1],["2013-06-01",0.00125884291173159,1],["2013-07-01",0.0017899503258326898,1],["2013-08-01",0.0015771306907078745,1],["2013-09-01",0.001177972867782147,1],["2013-10-01",0.0012418861843375734,1],["2013-11-01",0.0008154086529585478,1],["2013-12-01",0.0001801256525268514,1],["2014-01-01",0.00022414718848002248,1],["2014-02-01",0.00019724702782474143,1],["2014-03-01",0.00030475190438996675,1],["2014-04-01",0.00035772118165614393,1],["2014-05-01",0.0003814458965683942,1],["2014-06-01",0.0002662899098334864,1],["2014-07-01",0.0002704073838734297,1],["2014-08-01",0.000287938331376211,1],["2014-09-01",0.0003548236717555323,1],["2014-10-01",0.00042546399232058676,1],["2014-11-01",0.0004990882026121656,1],["2014-12-01",0.00042524877422700947,1],["2015-01-01",0.0004937373518984217,1],["2015-02-01",0.000642402050930112,1],["2015-03-01",0.000559708390549624,1],["2015-04-01",0.000568101414139718,1],["2015-05-01",0.0006220191002664775,1],["2015-06-01",0.0006379078416652151,1],["2015-07-01",0.0005627987769197323,1],["2015-08-01",0.0005110779852330086,1],["2015-09-01",0.0006502578045888949,1],["2015-10-01",0.0006169918716790156,1],["2015-11-01",0.00044334257888300994,1],["2015-12-01",0.0003833521769861887,1],["2016-01-01",0.0003302867051947968,1],["2016-02-01",0.00038366909145268077,1],["2016-03-01",0.0003293867909537368,1],["2016-04-01",0.000358439292998146,1],["2016-05-01",0.00033316303589291216,1],["2016-06-01",0.00027364361084418855,1],["2016-07-01",0.00021469415777223088,1],["2016-08-01",0.0002460597549619483,1],["2016-09-01",0.00025746949277437043,1],["2016-10-01",0.00023981730984800307,1],["2016-11-01",0.00019891177339418064,1],["2016-12-01",0.00018657361916273035,1],["2017-01-01",0.0001385836996016495,1],["2017-02-01",0.0001478144625054361,1],["2017-03-01",0.00011297753354896167,1],["2017-04-01",0.00012989268849231104,1],["2017-05-01",0.0001024415193904904,1],["2017-06-01",0.00006038802912704896,1],["2017-07-01",0.00006123946148708277,1],["2017-08-01",0.00005738141520053645,1],["2017-09-01",0.00003187657654915779,1],["2017-10-01",0.000035678933751443916,1],["2017-11-01",0.000022839691062737863,1],["2017-12-01",0.00001453309957438978,1],["2018-01-01",0.000011851924915416431,1],["2018-02-01",0.000018348027665653945,1],["2018-03-01",0.000014932337325977733,1],["2018-04-01",0.00002403539443967101,1],["2018-05-01",0.000017608200847161434,1],["2018-06-01",0.00002068307300220929,1],["2018-07-01",0.000024557669933667557,1],["2018-08-01",0.000020501425910239926,1],["2018-09-01",0.000021668688055957485,1],["2018-10-01",0.00002374689083708583,1],["2018-11-01",0.000024255907867537116,1],["2018-12-01",0.00003686642453204793,1],["2019-01-01",0.00004029600018396113,1],["2019-02-01",0.000044906120532402384,1],["2019-03-01",0.00004039554043306937,1],["2019-04-01",0.00003687735811481613,1],["2019-05-01",0.00002842868082203855,1],["2019-06-01",0.000017898046153308518,1],["2019-07-01",0.000014646545683253685,1],["2019-08-01",0.00001462726552653822,1],["2019-09-01",0.000015468946120247555,1],["2019-10-01",0.0000181367009752008,1],["2019-11-01",0.000016698341141332185,1],["2019-12-01",0.00002059240350149638,1],["2020-01-01",0.000021674415849559038,1],["2020-02-01",0.000016413003834644675,1],["2020-03-01",0.0000181139991796251,1],["2020-04-01",0.000023236690894986698,1],["2020-05-01",0.000017557655710281846,1],["2020-06-01",0.000015273019799878958,1],["2020-07-01",0.00001712281716215672,1],["2020-08-01",0.000014018033715598967,1],["2020-09-01",0.000014080851851508243,1],["2020-10-01",0.000015636512848062832,1],["2020-11-01",0.000011966886101533567,1],["2020-12-01",0.000009077451204002776,1],["2021-01-01",0.000005855146029170011,1],["2021-02-01",0.000005089723035710262,1],["2021-03-01",0.000003449156861658777,1],["2021-04-01",0.0000028570796759037865,1],["2021-05-01",0.0000029685666630805293,1],["2021-06-01",0.0000047805409545014235,1],["2021-07-01",0.000005082769135049439,1],["2021-08-01",0.000004267699353721734,1],["2021-09-01",0.0000034992915068217613,1],["2021-10-01",0.0000034830021439524278,1],["2021-11-01",0.0000027482131427784693,1],["2021-12-01",0.0000029004986197799757,1],["2022-01-01",0.000003512737498329564,1],["2022-02-01",0.000004295754398492287,1],["2022-03-01",0.0000037274866246083366,1],["2022-04-01",0.0000035898395537712164,1],["2022-05-01",0.0000041402989883722245,1],["2022-06-01",0.000005426434295962947,1],["2022-07-01",0.000008214124969738455,1],["2022-08-01",0.000006790035599851461,1],["2022-09-01",0.000007675608098477228,1],["2022-10-01",0.000007904092820490195,1],["2022-11-01",0.0000075475780151486415,1],["2022-12-01",0.000009753264045800042,1],["2023-01-01",0.000010162712075990644,1],["2023-02-01",0.000007427362112101215,1],["2023-03-01",0.000007280205574652173,1],["2023-04-01",0.000006202121445060347,1],["2023-05-01",0.000006372200872106193,1],["2023-06-01",0.000006584093201291454,1],["2023-07-01",0.000005856985219348567,0],["2023-08-01",0.000006089191520695501,0],["2023-09-01",0.000006863064314406271,0],["2023-10-01",0.000006196099111270682,0],["2023-11-01",0.000004903059232260616,0],["2023-12-01",0.000004618409650325878,0],["2024-01-01",0.000004096377667267992,0],["2024-02-01",0.000004142693494396745,0],["2024-03-03",0.0000028790384876423354,0]],"local":[["2013-04-01",81.1476963746957,1],["2013-05-01",81.2614688009749,1],["2013-06-01",81.4527631601403,1],["2013-07-01",81.493390555613,1],["2013-08-01",81.8359514676591,1],["2013-09-01",82.0772914295952,1],["2013-10-01",82.4715481235702,1],["2013-11-01",82.5508254587685,1],["2013-12-01",82.7876169125306,1],["2014-01-01",82.2695353834789,1],["2014-02-01",82.2076615459505,1],["2014-03-01",82.0810319066067,1],["2014-04-01",81.9043882066627,1],["2014-05-01",82.2664481182959,1],["2014-06-01",82.0948736602415,1],["2014-07-01",83.8938764380557,1],["2014-08-01",83.9923932009148,1],["2014-09-01",84.2239286704031,1],["2014-10-01",84.1421983694378,1],["2014-11-01",84.6501602944118,1],["2014-12-01",84.9570706733582,1],["2015-01-01",84.3919433481626,1],["2015-02-01",84.6720313657199,1],["2015-03-01",84.6813801462003,1],["2015-04-01",85.0757327025566,1],["2015-05-01",85.2466492782544,1],["2015-06-01",85.6026958769126,1],["2015-07-01",85.8654740142762,1],["2015-08-01",85.7872723075237,1],["2015-09-01",86.0218774277813,1],["2015-10-01",86.0218774277813,1],["2015-11-01",85.8654740142762,1],["2015-12-01",86.1782808412863,1],["2016-01-01",85.8654740142762,1],["2016-02-01",85.7872723075237,1],["2016-03-01",85.8654740142762,1],["2016-04-01",86.0218774277813,1],["2016-05-01",86.4128859615439,1],["2016-06-01",86.1782808412863,1],["2016-07-01",86.2564825480389,1],["2016-08-01",86.4910876682964,1],["2016-09-01",86.4910876682964,1],["2016-10-01",86.2941447861318,1],["2016-11-01",86.2736356322684,1],["2016-12-01",86.4370275112867,1],["2017-01-01",86.1957725567783,1],["2017-02-01",86.1773834060031,1],["2017-03-01",86.2808381448446,1],["2017-04-01",86.6820806634097,1],["2017-05-01",86.6999909945796,1],["2017-06-01",86.6781241136459,1],["2017-07-01",86.725692788554,1],["2017-08-01",87.1167013223167,1],["2017-09-01",87.1949030290692,1],["2017-10-01",87.0988228526398,1],["2017-11-01",87.0529045322243,1],["2017-12-01",87.095746394368,1],["2018-01-01",86.9602979088116,1],["2018-02-01",86.8820962020591,1],["2018-03-01",86.9602979088116,1],["2018-04-01",87.2731047358217,1],["2018-05-01",87.4295081493268,1],["2018-06-01",87.4295081493268,1],["2018-07-01",87.5859115628318,1],["2018-08-01",87.6641132695844,1],["2018-09-01",88.055121803347,1],["2018-10-01",88.4461303371097,1],["2018-11-01",88.6025337506147,1],["2018-12-01",88.8371388708723,1],["2019-01-01",88.6025337506147,1],["2019-02-01",88.8371388708723,1],["2019-03-01",89.2281474046349,1],["2019-04-01",89.540954231645,1],["2019-05-01",89.540954231645,1],["2019-06-01",89.6973576451501,1],["2019-07-01",89.9319627654077,1],["2019-08-01",90.0883661789128,1],["2019-09-01",90.1665678856653,1],["2019-10-01",90.5575764194279,1],["2019-11-01",90.7921815396855,1],["2019-12-01",90.9485849531906,1],["2020-01-01",91.0267866599431,1],["2020-02-01",91.1049883666956,1],["2020-03-01",91.4177951937057,1],["2020-04-01",91.8870054342209,1],["2020-05-01",91.6524003139633,1],["2020-06-01",91.8088037274684,1],["2020-07-01",92.199812261231,1],["2020-08-01",92.3562156747361,1],["2020-09-01",92.3562156747361,1],["2020-10-01",92.7472242084987,1],["2020-11-01",92.7472242084987,1],["2020-12-01",92.9036276220038,1],["2021-01-01",92.7472242084987,1],["2021-02-01",92.8254259152512,1],["2021-03-01",93.2164344490139,1],["2021-04-01",93.4510395692715,1],["2021-05-01",93.6856446895291,1],["2021-06-01",93.9984515165392,1],["2021-07-01",94.5458634638069,1],["2021-08-01",94.4676617570543,1],["2021-09-01",94.5458634638069,1],["2021-10-01",94.7847766159162,1],["2021-11-01",94.9154899241762,1],["2021-12-01",96.1102596740915,1],["2022-01-01",96.5791078393726,1],["2022-02-01",96.9701163731353,1],["2022-03-01",97.5175283204029,1],["2022-04-01",98.6123522149384,1],["2022-05-01",99.2379658689586,1],["2022-06-01",99.6289744027212,1],["2022-07-01",100.332789763494,1],["2022-08-01",101.193008537772,1],["2022-09-01",101.818622191792,1],["2022-10-01",102.131429018802,1],["2022-11-01",102.67884096607,1],["2022-12-01",103.148051206585,1],["2023-01-01",103.453217174153,1],["2023-02-01",104.95561507309,1],["2023-03-01",105.844965094363,1],["2023-04-01",106.558240631899,1],["2023-05-01",107.011923341249,1],["2023-06-01",107.650362795602,1],["2023-07-01",107.650362795602,0],["2023-08-01",107.650362795602,0],["2023-09-01",107.650362795602,0],["2023-10-01",107.650362795602,0],["2023-11-01",107.650362795602,0],["2023-12-01",107.650362795602,0],["2024-01-01",107.650362795602,0],["2024-02-01",107.650362795602,0],["2024-03-03",107.650362795602,0]],"USD":[["2013-04-01",0.15875336606980475,1],["2013-05-01",0.1630060016496826,1],["2013-06-01",0.16145221389400924,1],["2013-07-01",0.16213318168774365,1],["2013-08-01",0.16493732385566562,1],["2013-09-01",0.1652898557373805,1],["2013-10-01",0.16985567568783813,1],["2013-11-01",0.17032603762393056,1],["2013-12-01",0.17153092404657377,1],["2014-01-01",0.1724957906574542,1],["2014-02-01",0.1689812328411784,1],["2014-03-01",0.1725680538975033,1],["2014-04-01",0.172193275798806,1],["2014-05-01",0.17370218394350423,1],["2014-06-01",0.17047701817002175,1],["2014-07-01",0.17475652948789183,1],["2014-08-01",0.1716335607465626,1],["2014-09-01",0.16844544284382848,1],["2014-10-01",0.16179119044495077,1],["2014-11-01",0.16178193795101609,1],["2014-12-01",0.16132790499642952,1],["2015-01-01",0.15505130261611824,1],["2015-02-01",0.1458609832402342,1],["2015-03-01",0.14462708001337052,1],["2015-04-01",0.13956217877310925,1],["2015-05-01",0.14531914884433297,1],["2015-06-01",0.14249834018285293,1],["2015-07-01",0.14521970098913003,1],["2015-08-01",0.14351581066548647,1],["2015-09-01",0.14778617368674837,1],["2015-10-01",0.1467560809918272,1],["2015-11-01",0.14397403730807265,1],["2015-12-01",0.13923121307676706,1],["2016-01-01",0.14208802223097966,1],["2016-02-01",0.14224685032100542,1],["2016-03-01",0.14236591184268957,1],["2016-04-01",0.1491706052204423,1],["2016-05-01",0.15085788844756254,1],["2016-06-01",0.14652657610233344,1],["2016-07-01",0.14610474167575602,1],["2016-08-01",0.14686939097379212,1],["2016-09-01",0.1471824355168427,1],["2016-10-01",0.14722415825083068,1],["2016-11-01",0.1450367781467066,1],["2016-12-01",0.14048620376620563,1],["2017-01-01",0.13822372838365043,1],["2017-02-01",0.14127034665160226,1],["2017-03-01",0.1386611682393434,1],["2017-04-01",0.14096422173802312,1],["2017-05-01",0.1440828497720386,1],["2017-06-01",0.14804344561409383,1],["2017-07-01",0.1508873762090386,1],["2017-08-01",0.156862640855033,1],["2017-09-01",0.15767759326749725,1],["2017-10-01",0.15679912509557503,1],["2017-11-01",0.15432393551641094,1],["2017-12-01",0.15791122051867562,1],["2018-01-01",0.15922693724423112,1],["2018-02-01",0.16570689481754405,1],["2018-03-01",0.16267476289755003,1],["2018-04-01",0.1638245271853362,1],["2018-05-01",0.1598252200009853,1],["2018-06-01",0.15552376967269893,1],["2018-07-01",0.15594938275059772,1],["2018-08-01",0.15586123857702053,1],["2018-09-01",0.15587455633007302,1],["2018-10-01",0.1561001246268436,1],["2018-11-01",0.1540177746910849,1],["2018-12-01",0.1533218246057199,1],["2019-01-01",0.15481470933043281,1],["2019-02-01",0.15517046098499954,1],["2019-03-01",0.15464252817619176,1],["2019-04-01",0.1529537337337983,1],["2019-05-01",0.1529179970040159,1],["2019-06-01",0.15306223571002292,1],["2019-07-01",0.1547520663164256,1],["2019-08-01",0.1521587823388441,1],["2019-09-01",0.15107299281043335,1],["2019-10-01",0.15096909678313156,1],["2019-11-01",0.15458170604572166,1],["2019-12-01",0.15277115412996786,1],["2020-01-01",0.155684976291962,1],["2020-02-01",0.15408723919916745,1],["2020-03-01",0.15401004964188708,1],["2020-04-01",0.15341158034295632,1],["2020-05-01",0.15500190768098374,1],["2020-06-01",0.1557135385989735,1],["2020-07-01",0.15814709915525124,1],["2020-08-01",0.16584104276734166,1],["2020-09-01",0.1678664139274563,1],["2020-10-01",0.1660517436630743,1],["2020-11-01",0.1646058837463914,1],["2020-12-01",0.17095965000991442,1],["2021-01-01",0.17186754925922562,1],["2021-02-01",0.17077460212335926,1],["2021-03-01",0.17122112148351945,1],["2021-04-01",0.16780352346466182,1],["2021-05-01",0.1716723485505118,1],["2021-06-01",0.1750764262939659,1],["2021-07-01",0.1707385375104525,1],["2021-08-01",0.17089245597294128,1],["2021-09-01",0.1706765572534475,1],["2021-10-01",0.16753078172770006,1],["2021-11-01",0.1678431454479815,1],["2021-12-01",0.1658457542711935,1],["2022-01-01",0.16746310141430673,1],["2022-02-01",0.1666535500377101,1],["2022-03-01",0.16549630976795077,1],["2022-04-01",0.16609607971539467,1],["2022-05-01",0.15938472807954096,1],["2022-06-01",0.16177555768637572,1],["2022-07-01",0.159519703650894,1],["2022-08-01",0.15831554449166826,1],["2022-09-01",0.15447331968032668,1],["2022-10-01",0.1526372225729918,1],["2022-11-01",0.1546111949177811,1],["2022-12-01",0.16554302907977528,1],["2023-01-01",0.16884060561634032,1],["2023-02-01",0.1762081887357762,1],["2023-03-01",0.17214599399804814,1],["2023-04-01",0.17653926357756178,1],["2023-05-01",0.1789712257242803,1],["2023-06-01",0.1765954525890824,1],["2023-07-01",0.17915170579491824,0],["2023-08-01",0.1806494781042453,0],["2023-09-01",0.17703573032529335,0],["2023-10-01",0.17336967223864824,0],["2023-11-01",0.17373362921413202,0],["2023-12-01",0.17876016207927847,0],["2024-01-01",0.18112418168989164,0],["2024-02-01",0.17846147479519006,0],["2024-03-03",0.17811532548005185,0]],"^IXIC":[["2013-04-01",0.00004856878011654792,1],["2013-05-01",0.000049019200037830904,1],["2013-06-01",0.00004665224211661219,1],["2013-07-01",0.00004726253545655254,1],["2013-08-01",0.00004513661804425498,1],["2013-09-01",0.00004562690761970817,1],["2013-10-01",0.000045004657633752194,1],["2013-11-01",0.00004331295750645666,1],["2013-12-01",0.000042190180132945114,1],["2014-01-01",0.00004146503740896995,1],["2014-02-01",0.00004116413168443205,1],["2014-03-01",0.00004049543510288759,1],["2014-04-01",0.000040805349696692095,1],["2014-05-01",0.00004214793665599132,1],["2014-06-01",0.00004013150305915084,1],["2014-07-01",0.000039495589773842773,1],["2014-08-01",0.000039334910552959936,1],["2014-09-01",0.000036679015792282005,1],["2014-10-01",0.000036060578377829215,1],["2014-11-01",0.000034914126976584003,1],["2014-12-01",0.0000337666435047109,1],["2015-01-01",0.000032572159175636734,1],["2015-02-01",0.000031363905768410834,1],["2015-03-01",0.0000290799458111002,1],["2015-04-01",0.000028514899328952195,1],["2015-05-01",0.000029260932439765676,1],["2015-06-01",0.000027968600578809636,1],["2015-07-01",0.000028876170771812438,1],["2015-08-01",0.00002795214477927466,1],["2015-09-01",0.00003162141856485302,1],["2015-10-01",0.000031734750052867246,1],["2015-11-01",0.00002842168677882786,1],["2015-12-01",0.00002714249135577657,1],["2016-01-01",0.000029011469801660733,1],["2016-02-01",0.00003100688055342321,1],["2016-03-01",0.00003097598114257131,1],["2016-04-01",0.00003080414476407069,1],["2016-05-01",0.00003151704141675855,1],["2016-06-01",0.000029727624576918534,1],["2016-07-01",0.000030204527505645682,1],["2016-08-01",0.00002842219002727143,1],["2016-09-01",0.000028205163690134088,1],["2016-10-01",0.00002777662300884336,1],["2016-11-01",0.00002789292172323933,1],["2016-12-01",0.00002638793640232203,1],["2017-01-01",0.000025476116167911656,1],["2017-02-01",0.000024983659503259978,1],["2017-03-01",0.00002360246396899347,1],["2017-04-01",0.00002382230907416694,1],["2017-05-01",0.000023746423335080267,1],["2017-06-01",0.00002381685737062861,1],["2017-07-01",0.000024441971016395103,1],["2017-08-01",0.000024616870419889207,1],["2017-09-01",0.000024475851332177458,1],["2017-10-01",0.000024100398890844244,1],["2017-11-01",0.00002283357781864558,1],["2017-12-01",0.0000230728078180192,1],["2018-01-01",0.00002295113467722389,1],["2018-02-01",0.000022462122544226258,1],["2018-03-01",0.00002236156058937421,1],["2018-04-01",0.000023349566644850734,1],["2018-05-01",0.000022658513283409244,1],["2018-06-01",0.000020770676878019745,1],["2018-07-01",0.00002092746612293367,1],["2018-08-01",0.000020236936482379664,1],["2018-09-01",0.000019272442655054333,1],["2018-10-01",0.000019291864873860672,1],["2018-11-01",0.000021018226210563676,1],["2018-12-01",0.000020480786067296704,1],["2019-01-01",0.000023792353915887203,1],["2019-02-01",0.000021384033405555066,1],["2019-03-01",0.00002038135660885109,1],["2019-04-01",0.00001960884910532594,1],["2019-05-01",0.00001880232507777722,1],["2019-06-01",0.000020569535937332076,1],["2019-07-01",0.000018997657022245096,1],["2019-08-01",0.00001857733552318539,1],["2019-09-01",0.00001910758747777521,1],["2019-10-01",0.000018808059385349252,1],["2019-11-01",0.000018545984686617197,1],["2019-12-01",0.000017614893953755786,1],["2020-01-01",0.000017222818283797033,1],["2020-02-01",0.000016765524765867712,1],["2020-03-01",0.000017769420581267074,1],["2020-04-01",0.000020565933419526284,1],["2020-05-01",0.000017854709033409793,1],["2020-06-01",0.000016440358455365876,1],["2020-07-01",0.000015714654830791783,1],["2020-08-01",0.000015286805364386426,1],["2020-09-01",0.000014164794622535498,1],["2020-10-01",0.000014705268090216299,1],["2020-11-01",0.000014949968514560945,1],["2020-12-01",0.000013884077548509841,1],["2021-01-01",0.000013262900044104245,1],["2021-02-01",0.000012911861637438784,1],["2021-03-01",0.000012771824257737851,1],["2021-04-01",0.000012509282583780345,1],["2021-05-01",0.000012234547337115311,1],["2021-06-01",0.000012660038479678478,1],["2021-07-01",0.000011780197620134523,1],["2021-08-01",0.00001157917827574431,1],["2021-09-01",0.000011148786661467096,1],["2021-10-01",0.00001155788853990749,1],["2021-11-01",0.000010799841710076563,1],["2021-12-01",0.000010528372051075813,1],["2022-01-01",0.000010644404984224169,1],["2022-02-01",0.000011672517650553047,1],["2022-03-01",0.0000120653150841831,1],["2022-04-01",0.000011639912214186356,1],["2022-05-01",0.000012924807753184974,1],["2022-06-01",0.000013285458139381811,1],["2022-07-01",0.000014492792431649819,1],["2022-08-01",0.000012852415902707305,1],["2022-09-01",0.00001319445702960768,1],["2022-10-01",0.000014320019019015487,1],["2022-11-01",0.000013860582288283262,1],["2022-12-01",0.000014426194139609123,1],["2023-01-01",0.000015985575966254498,1],["2023-02-01",0.000015225616737997924,1],["2023-03-01",0.00001503776281319743,1],["2023-04-01",0.000014534658136484123,1],["2023-05-01",0.000014657698255333225,1],["2023-06-01",0.00001364255079942631,1],["2023-07-01",0.000012983230540789225,0],["2023-08-01",0.000012655017016028143,0],["2023-09-01",0.000012529103466246782,0],["2023-10-01",0.00001311619975874911,0],["2023-11-01",0.000013481246693277451,0],["2023-12-01",0.000012605299707570199,0],["2024-01-01",0.000012177479666477279,0],["2024-02-01",0.00001169930813530896,0],["2024-03-03",0.000010944146078207909,0]],"^GSPC":[["2013-04-01",0.0001011696303844331,1],["2013-05-01",0.00010203498898311047,1],["2013-06-01",0.00009894663742511115,1],["2013-07-01",0.00010071760039690718,1],["2013-08-01",0.00009762955307736696,1],["2013-09-01",0.00010103601007863626,1],["2013-10-01",0.00010095973767108317,1],["2013-11-01",0.00009684769566695152,1],["2013-12-01",0.00009494944473944867,1],["2014-01-01",0.00009345009483883157,1],["2014-02-01",0.00009479055563673144,1],["2014-03-01",0.00009289438917424221,1],["2014-04-01",0.00009188738253880228,1],["2014-05-01",0.00009217952895144386,1],["2014-06-01",0.00008861150629360575,1],["2014-07-01",0.00008905744105848353,1],["2014-08-01",0.00008893852025524671,1],["2014-09-01",0.00008405167852551015,1],["2014-10-01",0.00008206752185556474,1],["2014-11-01",0.00008016110368955616,1],["2014-12-01",0.0000780953938617196,1],["2015-01-01",0.00007530783913559982,1],["2015-02-01",0.00007305212179576036,1],["2015-03-01",0.00006869894566738525,1],["2015-04-01",0.00006749862725460969,1],["2015-05-01",0.00006961796941124059,1],["2015-06-01",0.00006757831939721009,1],["2015-07-01",0.0000702562655970634,1],["2015-08-01",0.00006819505502399015,1],["2015-09-01",0.0000750149364938943,1],["2015-10-01",0.00007644939398173715,1],["2015-11-01",0.00006919300477524683,1],["2015-12-01",0.0000668439254425996,1],["2016-01-01",0.00006971250399710154,1],["2016-02-01",0.00007343895766203596,1],["2016-03-01",0.00007349473402965817,1],["2016-04-01",0.0000725319197198353,1],["2016-05-01",0.00007297798155925497,1],["2016-06-01",0.00006997649418366648,1],["2016-07-01",0.00006959555648506056,1],["2016-08-01",0.0000675836447539237,1],["2016-09-01",0.00006778445940030068,1],["2016-10-01",0.00006802296920757882,1],["2016-11-01",0.00006813461054731576,1],["2016-12-01",0.00006385243356045007,1],["2017-01-01",0.00006138992978638693,1],["2017-02-01",0.00006180913515214818,1],["2017-03-01",0.00005825781577288125,1],["2017-04-01",0.00005967143446198976,1],["2017-05-01",0.00006032357118360419,1],["2017-06-01",0.0000612851413160175,1],["2017-07-01",0.00006205807494859016,1],["2017-08-01",0.00006332511188453112,1],["2017-09-01",0.00006372305357938241,1],["2017-10-01",0.00006219226088489442,1],["2017-11-01",0.00005974115067931597,1],["2017-12-01",0.00005969952541231792,1],["2018-01-01",0.000059330461123451444,1],["2018-02-01",0.00005883537705284224,1],["2018-03-01",0.00005991218561847785,1],["2018-04-01",0.00006220909082518431,1],["2018-05-01",0.00006047205495330821,1],["2018-06-01",0.0000572051982476013,1],["2018-07-01",0.00005765333391582509,1],["2018-08-01",0.00005524702264886139,1],["2018-09-01",0.000053806251528677247,1],["2018-10-01",0.0000533440371755452,1],["2018-11-01",0.000056674603975031385,1],["2018-12-01",0.00005494421236542551,1],["2019-01-01",0.00006250190223823032,1],["2019-02-01",0.000057421199961647004,1],["2019-03-01",0.00005526460742145556,1],["2019-04-01",0.0000536937896518578,1],["2019-05-01",0.000051795697961932256,1],["2019-06-01",0.00005562804479573533,1],["2019-07-01",0.000052080349362590936,1],["2019-08-01",0.00005105451054488692,1],["2019-09-01",0.0000519327854806637,1],["2019-10-01",0.00005059811835962199,1],["2019-11-01",0.000050670565478040615,1],["2019-12-01",0.00004859365089549122,1],["2020-01-01",0.00004798176086768126,1],["2020-02-01",0.000047621580570846915,1],["2020-03-01",0.000051780615187624985,1],["2020-04-01",0.00006141179447929463,1],["2020-05-01",0.000054024761484235324,1],["2020-06-01",0.00005124212253369837,1],["2020-07-01",0.00005091795768302208,1],["2020-08-01",0.00005043428508177541,1],["2020-09-01",0.00004786009646671133,1],["2020-10-01",0.00004904256156470703,1],["2020-11-01",0.0000499380760249248,1],["2020-12-01",0.00004689131661952576,1],["2021-01-01",0.00004565347921147299,1],["2021-02-01",0.000045769719871621347,1],["2021-03-01",0.0000445597073365905,1],["2021-04-01",0.000042026738825050815,1],["2021-05-01",0.00004095256880270497,1],["2021-06-01",0.00004152154512809971,1],["2021-07-01",0.000039699897065021625,1],["2021-08-01",0.000038778736171702334,1],["2021-09-01",0.00003768692912082642,1],["2021-10-01",0.00003880578335618737,1],["2021-11-01",0.000036403594568357605,1],["2021-12-01",0.000036031337443721214,1],["2022-01-01",0.000035047758460983524,1],["2022-02-01",0.00003687376377121994,1],["2022-03-01",0.000037930551064477705,1],["2022-04-01",0.00003658246250350373,1],["2022-05-01",0.0000385862459457215,1],["2022-06-01",0.00003898413074137999,1],["2022-07-01",0.000042189818474185134,1],["2022-08-01",0.00003849730545228141,1],["2022-09-01",0.00003923899288625497,1],["2022-10-01",0.000042284355652351526,1],["2022-11-01",0.00003962570855232559,1],["2022-12-01",0.00004050339195957031,1],["2023-01-01",0.00004381725847456777,1],["2023-02-01",0.000043293649935211926,1],["2023-03-01",0.000043434575427746676,1],["2023-04-01",0.000043035262831087105,1],["2023-05-01",0.00004295182239785523,1],["2023-06-01",0.00004221711574283768,1],["2023-07-01",0.00004025446841689157,0],["2023-08-01",0.00003945319547283827,0],["2023-09-01",0.00003907555875510718,0],["2023-10-01",0.0000404641993570725,0],["2023-11-01",0.000041352645363682674,0],["2023-12-01",0.000039206689252582265,0],["2024-01-01",0.000038169976870679034,0],["2024-02-01",0.0000367120842409955,0],["2024-03-03",0.000034672483740879665,0]],"XAU":[["2013-04-01",0.00009922085379362798,1],["2013-05-01",0.00011394119515312813,1],["2013-06-01",0.0001155997851481106,1],["2013-07-01",0.00012922014580513168,1],["2013-08-01",0.00012650692739729554,1],["2013-09-01",0.00011897067946409437,1],["2013-10-01",0.0001316262587607764,1],["2013-11-01",0.0001294290527300486,1],["2013-12-01",0.0001370394858392887,1],["2014-01-01",0.00014242977434585994,1],["2014-02-01",0.00013573417527967655,1],["2014-03-01",0.00013010940991656157,1],["2014-04-01",0.00013472918478325978,1],["2014-05-01",0.00013528273489887995,1],["2014-06-01",0.00013653845339273382,1],["2014-07-01",0.00013171399627502409,1],["2014-08-01",0.0001326675934502705,1],["2014-09-01",0.00013090063808836755,1],["2014-10-01",0.00013333212004568393,1],["2014-11-01",0.00013780261910791648,1],["2014-12-01",0.00013310358801730418,1],["2015-01-01",0.0001306958440011784,1],["2015-02-01",0.00011362424733431004,1],["2015-03-01",0.00011919296172221918,1],["2015-04-01",0.00011595384061185009,1],["2015-05-01",0.00012327132758167077,1],["2015-06-01",0.00011982970422656468,1],["2015-07-01",0.00012459850344867358,1],["2015-08-01",0.00013088641932692367,1],["2015-09-01",0.00012983015358380845,1],["2015-10-01",0.00013193371681165264,1],["2015-11-01",0.0001264092047564878,1],["2015-12-01",0.0001305292622594691,1],["2016-01-01",0.00013377587293046734,1],["2016-02-01",0.00012631520308505282,1],["2016-03-01",0.00011545875450442124,1],["2016-04-01",0.00012217072567554223,1],["2016-05-01",0.00011646228988151828,1],["2016-06-01",0.0001204448455561181,1],["2016-07-01",0.00010840971832341096,1],["2016-08-01",0.00010868334932060616,1],["2016-09-01",0.00011170705308421811,1],["2016-10-01",0.00011169455214015772,1],["2016-11-01",0.00011178129528544824,1],["2016-12-01",0.00011958185664579424,1],["2017-01-01",0.00011999616532169846,1],["2017-02-01",0.00011677830665261397,1],["2017-03-01",0.00011117020502421119,1],["2017-04-01",0.00011285313663902653,1],["2017-05-01",0.00011464960522060656,1],["2017-06-01",0.00011704166766804644,1],["2017-07-01",0.00012152620167252178,1],["2017-08-01",0.00012373952561208423,1],["2017-09-01",0.0001190040099667782,1],["2017-10-01",0.00012268120346602886,1],["2017-11-01",0.00012101311403519363,1],["2017-12-01",0.0001233128721030338,1],["2018-01-01",0.00012184045237928564,1],["2018-02-01",0.00012289486147248338,1],["2018-03-01",0.0001235075602347069,1],["2018-04-01",0.00012348601385649084,1],["2018-05-01",0.00012242132376415473,1],["2018-06-01",0.00012027430727638171,1],["2018-07-01",0.00012441329857077184,1],["2018-08-01",0.0001279761043832058,1],["2018-09-01",0.00012977492061816558,1],["2018-10-01",0.00013128332681366803,1],["2018-11-01",0.00012490225456348222,1],["2018-12-01",0.0001254341179281855,1],["2019-01-01",0.00012082668804402959,1],["2019-02-01",0.0001177511043184669,1],["2019-03-01",0.00011953867428019623,1],["2019-04-01",0.00011880375360305316,1],["2019-05-01",0.00011973479165414444,1],["2019-06-01",0.00011724414193152046,1],["2019-07-01",0.00011168766130189069,1],["2019-08-01",0.00010579447977237492,1],["2019-09-01",0.00009878965145859858,1],["2019-10-01",0.00010188149496409633,1],["2019-11-01",0.00010210894592850144,1],["2019-12-01",0.00010449699713643932,1],["2020-01-01",0.00010253256853612326,1],["2020-02-01",0.00009694706828694018,1],["2020-03-01",0.00009708793529424562,1],["2020-04-01",0.00009635781361341087,1],["2020-05-01",0.00009115662190718654,1],["2020-06-01",0.00008939358537428469,1],["2020-07-01",0.00008942744015931992,1],["2020-08-01",0.00008394044379668999,1],["2020-09-01",0.00008509987854052397,1],["2020-10-01",0.00008722365991133967,1],["2020-11-01",0.00008771024515426466,1],["2020-12-01",0.00009438511317397365,1],["2021-01-01",0.00009053982494976006,1],["2021-02-01",0.00009191942959289812,1],["2021-03-01",0.00009928256729221876,1],["2021-04-01",0.00009697030013975878,1],["2021-05-01",0.00009704981208257534,1],["2021-06-01",0.00009219874761492831,1],["2021-07-01",0.00009614970001363621,1],["2021-08-01",0.00009421813775156173,1],["2021-09-01",0.00009412641455970376,1],["2021-10-01",0.00009513235440407447,1],["2021-11-01",0.00009366654574870057,1],["2021-12-01",0.00009307263729699379,1],["2022-01-01",0.00009155710143624393,1],["2022-02-01",0.00009254104980044004,1],["2022-03-01",0.00008520081019473643,1],["2022-04-01",0.00008629355725533614,1],["2022-05-01",0.00008401487786528762,1],["2022-06-01",0.000087630584087556,1],["2022-07-01",0.00008817611139006817,1],["2022-08-01",0.0000893374617566484,1],["2022-09-01",0.00009100023262368044,1],["2022-10-01",0.0000918998189667469,1],["2022-11-01",0.00009388146366602587,1],["2022-12-01",0.00009184823882433171,1],["2023-01-01",0.00009239295620537374,1],["2023-02-01",0.00009021859263271742,1],["2023-03-01",0.00009372144351235735,1],["2023-04-01",0.00008963781108150698,1],["2023-05-01",0.00009033035704755874,1],["2023-06-01",0.00008932551182860966,1],["2023-07-01",0.0000933308726509206,0],["2023-08-01",0.00009253227567455652,0],["2023-09-01",0.00009124952648156595,0],["2023-10-01",0.00009380339486144302,0],["2023-11-01",0.00008751657838032686,0],["2023-12-01",0.0000862696542194598,0],["2024-01-01",0.0000877655334796539,0],["2024-02-01",0.00008685184593857514,0],["2024-03-03",0.0000855274169890113,0]],"XAG":[["2013-04-01",0.005653683625843956,1],["2013-05-01",0.0069970326208126255,1],["2013-06-01",0.007098085131636222,1],["2013-07-01",0.008288248247877456,1],["2013-08-01",0.008409494394104967,1],["2013-09-01",0.007090303403884707,1],["2013-10-01",0.008033650304553625,1],["2013-11-01",0.007797663966514016,1],["2013-12-01",0.008583237623675745,1],["2014-01-01",0.00889972367377,1],["2014-02-01",0.008825139514620934,1],["2014-03-01",0.008133969335250733,1],["2014-04-01",0.008725773715811435,1],["2014-05-01",0.00913533136178206,1],["2014-06-01",0.009102359555350511,1],["2014-07-01",0.008292651691177136,1],["2014-08-01",0.00844225151425566,1],["2014-09-01",0.008667262563172346,1],["2014-10-01",0.009407583365647808,1],["2014-11-01",0.010037499871250691,1],["2014-12-01",0.010414610024113204,1],["2015-01-01",0.009874623617131551,1],["2015-02-01",0.0084706155105166,1],["2015-03-01",0.008731284340028792,1],["2015-04-01",0.008208550514077853,1],["2015-05-01",0.00900747665388202,1],["2015-06-01",0.008527568071097719,1],["2015-07-01",0.00932600919752193,1],["2015-08-01",0.009719967066846734,1],["2015-09-01",0.010112416720689445,1],["2015-10-01",0.010106137383380691,1],["2015-11-01",0.009256306819591952,1],["2015-12-01",0.009858196426293955,1],["2016-01-01",0.010252006024020759,1],["2016-02-01",0.009918801749458547,1],["2016-03-01",0.009634968998733624,1],["2016-04-01",0.009911715449174898,1],["2016-05-01",0.008471047581051756,1],["2016-06-01",0.009191538855611324,1],["2016-07-01",0.007394141819097498,1],["2016-08-01",0.007179710177753827,1],["2016-09-01",0.007826997076457917,1],["2016-10-01",0.007761419119847427,1],["2016-11-01",0.007861590927077462,1],["2016-12-01",0.008491841716610405,1],["2017-01-01",0.00867832564378799,1],["2017-02-01",0.00804546773430687,1],["2017-03-01",0.007540241801570431,1],["2017-04-01",0.007721740957649864,1],["2017-05-01",0.008520597229570595,1],["2017-06-01",0.008596182641312674,1],["2017-07-01",0.009077301564678848,1],["2017-08-01",0.009408467473096841,1],["2017-09-01",0.008895791385928352,1],["2017-10-01",0.009425587407307754,1],["2017-11-01",0.009010840332979334,1],["2017-12-01",0.009598883038956117,1],["2018-01-01",0.009357496416050147,1],["2018-02-01",0.009631726517821335,1],["2018-03-01",0.009877349696770973,1],["2018-04-01",0.009989315222294903,1],["2018-05-01",0.009873692030734071,1],["2018-06-01",0.009481509728571483,1],["2018-07-01",0.009676395645217741,1],["2018-08-01",0.010116606984084762,1],["2018-09-01",0.010722627876146919,1],["2018-10-01",0.01076591807826789,1],["2018-11-01",0.010445453135816693,1],["2018-12-01",0.01081445063972372,1],["2019-01-01",0.01001131456388678,1],["2019-02-01",0.009757000657186423,1],["2019-03-01",0.010166827650967242,1],["2019-04-01",0.010129403843566238,1],["2019-05-01",0.010407205876841023,1],["2019-06-01",0.01049809639748927,1],["2019-07-01",0.010214995100026348,1],["2019-08-01",0.00933090148081699,1],["2019-09-01",0.008179469513238889,1],["2019-10-01",0.008715465583272766,1],["2019-11-01",0.008532672117896526,1],["2019-12-01",0.008997388375465099,1],["2020-01-01",0.00870015754177158,1],["2020-02-01",0.008543806126029558,1],["2020-03-01",0.00923074325513515,1],["2020-04-01",0.010966195734275468,1],["2020-05-01",0.010354211134119861,1],["2020-06-01",0.008499193735058435,1],["2020-07-01",0.008777913620366439,1],["2020-08-01",0.006798857532729775,1],["2020-09-01",0.005932726407703464,1],["2020-10-01",0.0069718385463332175,1],["2020-11-01",0.007021751204618214,1],["2020-12-01",0.007172637760113461,1],["2021-01-01",0.006513854019970833,1],["2021-02-01",0.005993987020499405,1],["2021-03-01",0.006458010390808852,1],["2021-04-01",0.006719532683795091,1],["2021-05-01",0.0066253372138220185,1],["2021-06-01",0.006286421968302334,1],["2021-07-01",0.006565986079146215,1],["2021-08-01",0.0066995635995650464,1],["2021-09-01",0.007065454771481653,1],["2021-10-01",0.007435078079464568,1],["2021-11-01",0.006988077188174168,1],["2021-12-01",0.0074103017493124985,1],["2022-01-01",0.007182480697242517,1],["2022-02-01",0.0073657402722827085,1],["2022-03-01",0.006523179376330179,1],["2022-04-01",0.00674639755207526,1],["2022-05-01",0.006999015342585739,1],["2022-06-01",0.007422786739457822,1],["2022-07-01",0.008028186410367419,1],["2022-08-01",0.007785467699912322,1],["2022-09-01",0.008663115559183799,1],["2022-10-01",0.008020241962369891,1],["2022-11-01",0.007876070525873977,1],["2022-12-01",0.007290397465122657,1],["2023-01-01",0.0070455952187277815,1],["2023-02-01",0.007325450167855803,1],["2023-03-01",0.008206025666433017,1],["2023-04-01",0.0073239149503492714,1],["2023-05-01",0.0071697465869055635,1],["2023-06-01",0.007394671449943469,1],["2023-07-01",0.007867540318870847,0],["2023-08-01",0.007403060775081499,0],["2023-09-01",0.007320669987901426,0],["2023-10-01",0.007839814719959566,0],["2023-11-01",0.007537906058926579,0],["2023-12-01",0.007017909451037978,0],["2024-01-01",0.007604509635701001,0],["2024-02-01",0.007708420326934741,0],["2024-03-03",0.007699122220384726,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0016059490511621448,1],["2013-05-01",0.0013366492135273975,1],["2013-06-01",0.00125884291173159,1],["2013-07-01",0.0017899503258326898,1],["2013-08-01",0.0015771306907078745,1],["2013-09-01",0.001177972867782147,1],["2013-10-01",0.0012418861843375734,1],["2013-11-01",0.0008154086529585478,1],["2013-12-01",0.0001801256525268514,1],["2014-01-01",0.00022414718848002248,1],["2014-02-01",0.00019724702782474143,1],["2014-03-01",0.00030475190438996675,1],["2014-04-01",0.00035772118165614393,1],["2014-05-01",0.0003814458965683942,1],["2014-06-01",0.0002662899098334864,1],["2014-07-01",0.0002704073838734297,1],["2014-08-01",0.000287938331376211,1],["2014-09-01",0.0003548236717555323,1],["2014-10-01",0.00042546399232058676,1],["2014-11-01",0.0004990882026121656,1],["2014-12-01",0.00042524877422700947,1],["2015-01-01",0.0004937373518984217,1],["2015-02-01",0.000642402050930112,1],["2015-03-01",0.000559708390549624,1],["2015-04-01",0.000568101414139718,1],["2015-05-01",0.0006220191002664775,1],["2015-06-01",0.0006379078416652151,1],["2015-07-01",0.0005627987769197323,1],["2015-08-01",0.0005110779852330086,1],["2015-09-01",0.0006502578045888949,1],["2015-10-01",0.0006169918716790156,1],["2015-11-01",0.00044334257888300994,1],["2015-12-01",0.0003833521769861887,1],["2016-01-01",0.0003302867051947968,1],["2016-02-01",0.00038366909145268077,1],["2016-03-01",0.0003293867909537368,1],["2016-04-01",0.000358439292998146,1],["2016-05-01",0.00033316303589291216,1],["2016-06-01",0.00027364361084418855,1],["2016-07-01",0.00021469415777223088,1],["2016-08-01",0.0002460597549619483,1],["2016-09-01",0.00025746949277437043,1],["2016-10-01",0.00023981730984800307,1],["2016-11-01",0.00019891177339418064,1],["2016-12-01",0.00018657361916273035,1],["2017-01-01",0.0001385836996016495,1],["2017-02-01",0.0001478144625054361,1],["2017-03-01",0.00011297753354896167,1],["2017-04-01",0.00012989268849231104,1],["2017-05-01",0.0001024415193904904,1],["2017-06-01",0.00006038802912704896,1],["2017-07-01",0.00006123946148708277,1],["2017-08-01",0.00005738141520053645,1],["2017-09-01",0.00003187657654915779,1],["2017-10-01",0.000035678933751443916,1],["2017-11-01",0.000022839691062737863,1],["2017-12-01",0.00001453309957438978,1],["2018-01-01",0.000011851924915416431,1],["2018-02-01",0.000018348027665653945,1],["2018-03-01",0.000014932337325977733,1],["2018-04-01",0.00002403539443967101,1],["2018-05-01",0.000017608200847161434,1],["2018-06-01",0.00002068307300220929,1],["2018-07-01",0.000024557669933667557,1],["2018-08-01",0.000020501425910239926,1],["2018-09-01",0.000021668688055957485,1],["2018-10-01",0.00002374689083708583,1],["2018-11-01",0.000024255907867537116,1],["2018-12-01",0.00003686642453204793,1],["2019-01-01",0.00004029600018396113,1],["2019-02-01",0.000044906120532402384,1],["2019-03-01",0.00004039554043306937,1],["2019-04-01",0.00003687735811481613,1],["2019-05-01",0.00002842868082203855,1],["2019-06-01",0.000017898046153308518,1],["2019-07-01",0.000014646545683253685,1],["2019-08-01",0.00001462726552653822,1],["2019-09-01",0.000015468946120247555,1],["2019-10-01",0.0000181367009752008,1],["2019-11-01",0.000016698341141332185,1],["2019-12-01",0.00002059240350149638,1],["2020-01-01",0.000021674415849559038,1],["2020-02-01",0.000016413003834644675,1],["2020-03-01",0.0000181139991796251,1],["2020-04-01",0.000023236690894986698,1],["2020-05-01",0.000017557655710281846,1],["2020-06-01",0.000015273019799878958,1],["2020-07-01",0.00001712281716215672,1],["2020-08-01",0.000014018033715598967,1],["2020-09-01",0.000014080851851508243,1],["2020-10-01",0.000015636512848062832,1],["2020-11-01",0.000011966886101533567,1],["2020-12-01",0.000009077451204002776,1],["2021-01-01",0.000005855146029170011,1],["2021-02-01",0.000005089723035710262,1],["2021-03-01",0.000003449156861658777,1],["2021-04-01",0.0000028570796759037865,1],["2021-05-01",0.0000029685666630805293,1],["2021-06-01",0.0000047805409545014235,1],["2021-07-01",0.000005082769135049439,1],["2021-08-01",0.000004267699353721734,1],["2021-09-01",0.0000034992915068217613,1],["2021-10-01",0.0000034830021439524278,1],["2021-11-01",0.0000027482131427784693,1],["2021-12-01",0.0000029004986197799757,1],["2022-01-01",0.000003512737498329564,1],["2022-02-01",0.000004295754398492287,1],["2022-03-01",0.0000037274866246083366,1],["2022-04-01",0.0000035898395537712164,1],["2022-05-01",0.0000041402989883722245,1],["2022-06-01",0.000005426434295962947,1],["2022-07-01",0.000008214124969738455,1],["2022-08-01",0.000006790035599851461,1],["2022-09-01",0.000007675608098477228,1],["2022-10-01",0.000007904092820490195,1],["2022-11-01",0.0000075475780151486415,1],["2022-12-01",0.000009753264045800042,1],["2023-01-01",0.000010162712075990644,1],["2023-02-01",0.000007427362112101215,1],["2023-03-01",0.000007280205574652173,1],["2023-04-01",0.000006202121445060347,1],["2023-05-01",0.000006372200872106193,1],["2023-06-01",0.000006584093201291454,1],["2023-07-01",0.000005856985219348567,0],["2023-08-01",0.000006089191520695501,0],["2023-09-01",0.000006863064314406271,0],["2023-10-01",0.000006196099111270682,0],["2023-11-01",0.000004903059232260616,0],["2023-12-01",0.000004618409650325878,0],["2024-01-01",0.000004096377667267992,0],["2024-02-01",0.000004142693494396745,0],["2024-03-04",0.000002733119956578738,0]],"local":[["2013-04-01",81.1476963746957,1],["2013-05-01",81.2614688009749,1],["2013-06-01",81.4527631601403,1],["2013-07-01",81.493390555613,1],["2013-08-01",81.8359514676591,1],["2013-09-01",82.0772914295952,1],["2013-10-01",82.4715481235702,1],["2013-11-01",82.5508254587685,1],["2013-12-01",82.7876169125306,1],["2014-01-01",82.2695353834789,1],["2014-02-01",82.2076615459505,1],["2014-03-01",82.0810319066067,1],["2014-04-01",81.9043882066627,1],["2014-05-01",82.2664481182959,1],["2014-06-01",82.0948736602415,1],["2014-07-01",83.8938764380557,1],["2014-08-01",83.9923932009148,1],["2014-09-01",84.2239286704031,1],["2014-10-01",84.1421983694378,1],["2014-11-01",84.6501602944118,1],["2014-12-01",84.9570706733582,1],["2015-01-01",84.3919433481626,1],["2015-02-01",84.6720313657199,1],["2015-03-01",84.6813801462003,1],["2015-04-01",85.0757327025566,1],["2015-05-01",85.2466492782544,1],["2015-06-01",85.6026958769126,1],["2015-07-01",85.8654740142762,1],["2015-08-01",85.7872723075237,1],["2015-09-01",86.0218774277813,1],["2015-10-01",86.0218774277813,1],["2015-11-01",85.8654740142762,1],["2015-12-01",86.1782808412863,1],["2016-01-01",85.8654740142762,1],["2016-02-01",85.7872723075237,1],["2016-03-01",85.8654740142762,1],["2016-04-01",86.0218774277813,1],["2016-05-01",86.4128859615439,1],["2016-06-01",86.1782808412863,1],["2016-07-01",86.2564825480389,1],["2016-08-01",86.4910876682964,1],["2016-09-01",86.4910876682964,1],["2016-10-01",86.2941447861318,1],["2016-11-01",86.2736356322684,1],["2016-12-01",86.4370275112867,1],["2017-01-01",86.1957725567783,1],["2017-02-01",86.1773834060031,1],["2017-03-01",86.2808381448446,1],["2017-04-01",86.6820806634097,1],["2017-05-01",86.6999909945796,1],["2017-06-01",86.6781241136459,1],["2017-07-01",86.725692788554,1],["2017-08-01",87.1167013223167,1],["2017-09-01",87.1949030290692,1],["2017-10-01",87.0988228526398,1],["2017-11-01",87.0529045322243,1],["2017-12-01",87.095746394368,1],["2018-01-01",86.9602979088116,1],["2018-02-01",86.8820962020591,1],["2018-03-01",86.9602979088116,1],["2018-04-01",87.2731047358217,1],["2018-05-01",87.4295081493268,1],["2018-06-01",87.4295081493268,1],["2018-07-01",87.5859115628318,1],["2018-08-01",87.6641132695844,1],["2018-09-01",88.055121803347,1],["2018-10-01",88.4461303371097,1],["2018-11-01",88.6025337506147,1],["2018-12-01",88.8371388708723,1],["2019-01-01",88.6025337506147,1],["2019-02-01",88.8371388708723,1],["2019-03-01",89.2281474046349,1],["2019-04-01",89.540954231645,1],["2019-05-01",89.540954231645,1],["2019-06-01",89.6973576451501,1],["2019-07-01",89.9319627654077,1],["2019-08-01",90.0883661789128,1],["2019-09-01",90.1665678856653,1],["2019-10-01",90.5575764194279,1],["2019-11-01",90.7921815396855,1],["2019-12-01",90.9485849531906,1],["2020-01-01",91.0267866599431,1],["2020-02-01",91.1049883666956,1],["2020-03-01",91.4177951937057,1],["2020-04-01",91.8870054342209,1],["2020-05-01",91.6524003139633,1],["2020-06-01",91.8088037274684,1],["2020-07-01",92.199812261231,1],["2020-08-01",92.3562156747361,1],["2020-09-01",92.3562156747361,1],["2020-10-01",92.7472242084987,1],["2020-11-01",92.7472242084987,1],["2020-12-01",92.9036276220038,1],["2021-01-01",92.7472242084987,1],["2021-02-01",92.8254259152512,1],["2021-03-01",93.2164344490139,1],["2021-04-01",93.4510395692715,1],["2021-05-01",93.6856446895291,1],["2021-06-01",93.9984515165392,1],["2021-07-01",94.5458634638069,1],["2021-08-01",94.4676617570543,1],["2021-09-01",94.5458634638069,1],["2021-10-01",94.7847766159162,1],["2021-11-01",94.9154899241762,1],["2021-12-01",96.1102596740915,1],["2022-01-01",96.5791078393726,1],["2022-02-01",96.9701163731353,1],["2022-03-01",97.5175283204029,1],["2022-04-01",98.6123522149384,1],["2022-05-01",99.2379658689586,1],["2022-06-01",99.6289744027212,1],["2022-07-01",100.332789763494,1],["2022-08-01",101.193008537772,1],["2022-09-01",101.818622191792,1],["2022-10-01",102.131429018802,1],["2022-11-01",102.67884096607,1],["2022-12-01",103.148051206585,1],["2023-01-01",103.453217174153,1],["2023-02-01",104.95561507309,1],["2023-03-01",105.844965094363,1],["2023-04-01",106.558240631899,1],["2023-05-01",107.011923341249,1],["2023-06-01",107.650362795602,1],["2023-07-01",107.650362795602,0],["2023-08-01",107.650362795602,0],["2023-09-01",107.650362795602,0],["2023-10-01",107.650362795602,0],["2023-11-01",107.650362795602,0],["2023-12-01",107.650362795602,0],["2024-01-01",107.650362795602,0],["2024-02-01",107.650362795602,0],["2024-03-04",107.650362795602,0]],"USD":[["2013-04-01",0.15875336606980475,1],["2013-05-01",0.1630060016496826,1],["2013-06-01",0.16145221389400924,1],["2013-07-01",0.16213318168774365,1],["2013-08-01",0.16493732385566562,1],["2013-09-01",0.1652898557373805,1],["2013-10-01",0.16985567568783813,1],["2013-11-01",0.17032603762393056,1],["2013-12-01",0.17153092404657377,1],["2014-01-01",0.1724957906574542,1],["2014-02-01",0.1689812328411784,1],["2014-03-01",0.1725680538975033,1],["2014-04-01",0.172193275798806,1],["2014-05-01",0.17370218394350423,1],["2014-06-01",0.17047701817002175,1],["2014-07-01",0.17475652948789183,1],["2014-08-01",0.1716335607465626,1],["2014-09-01",0.16844544284382848,1],["2014-10-01",0.16179119044495077,1],["2014-11-01",0.16178193795101609,1],["2014-12-01",0.16132790499642952,1],["2015-01-01",0.15505130261611824,1],["2015-02-01",0.1458609832402342,1],["2015-03-01",0.14462708001337052,1],["2015-04-01",0.13956217877310925,1],["2015-05-01",0.14531914884433297,1],["2015-06-01",0.14249834018285293,1],["2015-07-01",0.14521970098913003,1],["2015-08-01",0.14351581066548647,1],["2015-09-01",0.14778617368674837,1],["2015-10-01",0.1467560809918272,1],["2015-11-01",0.14397403730807265,1],["2015-12-01",0.13923121307676706,1],["2016-01-01",0.14208802223097966,1],["2016-02-01",0.14224685032100542,1],["2016-03-01",0.14236591184268957,1],["2016-04-01",0.1491706052204423,1],["2016-05-01",0.15085788844756254,1],["2016-06-01",0.14652657610233344,1],["2016-07-01",0.14610474167575602,1],["2016-08-01",0.14686939097379212,1],["2016-09-01",0.1471824355168427,1],["2016-10-01",0.14722415825083068,1],["2016-11-01",0.1450367781467066,1],["2016-12-01",0.14048620376620563,1],["2017-01-01",0.13822372838365043,1],["2017-02-01",0.14127034665160226,1],["2017-03-01",0.1386611682393434,1],["2017-04-01",0.14096422173802312,1],["2017-05-01",0.1440828497720386,1],["2017-06-01",0.14804344561409383,1],["2017-07-01",0.1508873762090386,1],["2017-08-01",0.156862640855033,1],["2017-09-01",0.15767759326749725,1],["2017-10-01",0.15679912509557503,1],["2017-11-01",0.15432393551641094,1],["2017-12-01",0.15791122051867562,1],["2018-01-01",0.15922693724423112,1],["2018-02-01",0.16570689481754405,1],["2018-03-01",0.16267476289755003,1],["2018-04-01",0.1638245271853362,1],["2018-05-01",0.1598252200009853,1],["2018-06-01",0.15552376967269893,1],["2018-07-01",0.15594938275059772,1],["2018-08-01",0.15586123857702053,1],["2018-09-01",0.15587455633007302,1],["2018-10-01",0.1561001246268436,1],["2018-11-01",0.1540177746910849,1],["2018-12-01",0.1533218246057199,1],["2019-01-01",0.15481470933043281,1],["2019-02-01",0.15517046098499954,1],["2019-03-01",0.15464252817619176,1],["2019-04-01",0.1529537337337983,1],["2019-05-01",0.1529179970040159,1],["2019-06-01",0.15306223571002292,1],["2019-07-01",0.1547520663164256,1],["2019-08-01",0.1521587823388441,1],["2019-09-01",0.15107299281043335,1],["2019-10-01",0.15096909678313156,1],["2019-11-01",0.15458170604572166,1],["2019-12-01",0.15277115412996786,1],["2020-01-01",0.155684976291962,1],["2020-02-01",0.15408723919916745,1],["2020-03-01",0.15401004964188708,1],["2020-04-01",0.15341158034295632,1],["2020-05-01",0.15500190768098374,1],["2020-06-01",0.1557135385989735,1],["2020-07-01",0.15814709915525124,1],["2020-08-01",0.16584104276734166,1],["2020-09-01",0.1678664139274563,1],["2020-10-01",0.1660517436630743,1],["2020-11-01",0.1646058837463914,1],["2020-12-01",0.17095965000991442,1],["2021-01-01",0.17186754925922562,1],["2021-02-01",0.17077460212335926,1],["2021-03-01",0.17122112148351945,1],["2021-04-01",0.16780352346466182,1],["2021-05-01",0.1716723485505118,1],["2021-06-01",0.1750764262939659,1],["2021-07-01",0.1707385375104525,1],["2021-08-01",0.17089245597294128,1],["2021-09-01",0.1706765572534475,1],["2021-10-01",0.16753078172770006,1],["2021-11-01",0.1678431454479815,1],["2021-12-01",0.1658457542711935,1],["2022-01-01",0.16746310141430673,1],["2022-02-01",0.1666535500377101,1],["2022-03-01",0.16549630976795077,1],["2022-04-01",0.16609607971539467,1],["2022-05-01",0.15938472807954096,1],["2022-06-01",0.16177555768637572,1],["2022-07-01",0.159519703650894,1],["2022-08-01",0.15831554449166826,1],["2022-09-01",0.15447331968032668,1],["2022-10-01",0.1526372225729918,1],["2022-11-01",0.1546111949177811,1],["2022-12-01",0.16554302907977528,1],["2023-01-01",0.16884060561634032,1],["2023-02-01",0.1762081887357762,1],["2023-03-01",0.17214599399804814,1],["2023-04-01",0.17653926357756178,1],["2023-05-01",0.1789712257242803,1],["2023-06-01",0.1765954525890824,1],["2023-07-01",0.17915170579491824,0],["2023-08-01",0.1806494781042453,0],["2023-09-01",0.17703573032529335,0],["2023-10-01",0.17336967223864824,0],["2023-11-01",0.17373362921413202,0],["2023-12-01",0.17876016207927847,0],["2024-01-01",0.18112418168989164,0],["2024-02-01",0.17846147479519006,0],["2024-03-04",0.1781656443122862,0]],"^IXIC":[["2013-04-01",0.00004856878011654792,1],["2013-05-01",0.000049019200037830904,1],["2013-06-01",0.00004665224211661219,1],["2013-07-01",0.00004726253545655254,1],["2013-08-01",0.00004513661804425498,1],["2013-09-01",0.00004562690761970817,1],["2013-10-01",0.000045004657633752194,1],["2013-11-01",0.00004331295750645666,1],["2013-12-01",0.000042190180132945114,1],["2014-01-01",0.00004146503740896995,1],["2014-02-01",0.00004116413168443205,1],["2014-03-01",0.00004049543510288759,1],["2014-04-01",0.000040805349696692095,1],["2014-05-01",0.00004214793665599132,1],["2014-06-01",0.00004013150305915084,1],["2014-07-01",0.000039495589773842773,1],["2014-08-01",0.000039334910552959936,1],["2014-09-01",0.000036679015792282005,1],["2014-10-01",0.000036060578377829215,1],["2014-11-01",0.000034914126976584003,1],["2014-12-01",0.0000337666435047109,1],["2015-01-01",0.000032572159175636734,1],["2015-02-01",0.000031363905768410834,1],["2015-03-01",0.0000290799458111002,1],["2015-04-01",0.000028514899328952195,1],["2015-05-01",0.000029260932439765676,1],["2015-06-01",0.000027968600578809636,1],["2015-07-01",0.000028876170771812438,1],["2015-08-01",0.00002795214477927466,1],["2015-09-01",0.00003162141856485302,1],["2015-10-01",0.000031734750052867246,1],["2015-11-01",0.00002842168677882786,1],["2015-12-01",0.00002714249135577657,1],["2016-01-01",0.000029011469801660733,1],["2016-02-01",0.00003100688055342321,1],["2016-03-01",0.00003097598114257131,1],["2016-04-01",0.00003080414476407069,1],["2016-05-01",0.00003151704141675855,1],["2016-06-01",0.000029727624576918534,1],["2016-07-01",0.000030204527505645682,1],["2016-08-01",0.00002842219002727143,1],["2016-09-01",0.000028205163690134088,1],["2016-10-01",0.00002777662300884336,1],["2016-11-01",0.00002789292172323933,1],["2016-12-01",0.00002638793640232203,1],["2017-01-01",0.000025476116167911656,1],["2017-02-01",0.000024983659503259978,1],["2017-03-01",0.00002360246396899347,1],["2017-04-01",0.00002382230907416694,1],["2017-05-01",0.000023746423335080267,1],["2017-06-01",0.00002381685737062861,1],["2017-07-01",0.000024441971016395103,1],["2017-08-01",0.000024616870419889207,1],["2017-09-01",0.000024475851332177458,1],["2017-10-01",0.000024100398890844244,1],["2017-11-01",0.00002283357781864558,1],["2017-12-01",0.0000230728078180192,1],["2018-01-01",0.00002295113467722389,1],["2018-02-01",0.000022462122544226258,1],["2018-03-01",0.00002236156058937421,1],["2018-04-01",0.000023349566644850734,1],["2018-05-01",0.000022658513283409244,1],["2018-06-01",0.000020770676878019745,1],["2018-07-01",0.00002092746612293367,1],["2018-08-01",0.000020236936482379664,1],["2018-09-01",0.000019272442655054333,1],["2018-10-01",0.000019291864873860672,1],["2018-11-01",0.000021018226210563676,1],["2018-12-01",0.000020480786067296704,1],["2019-01-01",0.000023792353915887203,1],["2019-02-01",0.000021384033405555066,1],["2019-03-01",0.00002038135660885109,1],["2019-04-01",0.00001960884910532594,1],["2019-05-01",0.00001880232507777722,1],["2019-06-01",0.000020569535937332076,1],["2019-07-01",0.000018997657022245096,1],["2019-08-01",0.00001857733552318539,1],["2019-09-01",0.00001910758747777521,1],["2019-10-01",0.000018808059385349252,1],["2019-11-01",0.000018545984686617197,1],["2019-12-01",0.000017614893953755786,1],["2020-01-01",0.000017222818283797033,1],["2020-02-01",0.000016765524765867712,1],["2020-03-01",0.000017769420581267074,1],["2020-04-01",0.000020565933419526284,1],["2020-05-01",0.000017854709033409793,1],["2020-06-01",0.000016440358455365876,1],["2020-07-01",0.000015714654830791783,1],["2020-08-01",0.000015286805364386426,1],["2020-09-01",0.000014164794622535498,1],["2020-10-01",0.000014705268090216299,1],["2020-11-01",0.000014949968514560945,1],["2020-12-01",0.000013884077548509841,1],["2021-01-01",0.000013262900044104245,1],["2021-02-01",0.000012911861637438784,1],["2021-03-01",0.000012771824257737851,1],["2021-04-01",0.000012509282583780345,1],["2021-05-01",0.000012234547337115311,1],["2021-06-01",0.000012660038479678478,1],["2021-07-01",0.000011780197620134523,1],["2021-08-01",0.00001157917827574431,1],["2021-09-01",0.000011148786661467096,1],["2021-10-01",0.00001155788853990749,1],["2021-11-01",0.000010799841710076563,1],["2021-12-01",0.000010528372051075813,1],["2022-01-01",0.000010644404984224169,1],["2022-02-01",0.000011672517650553047,1],["2022-03-01",0.0000120653150841831,1],["2022-04-01",0.000011639912214186356,1],["2022-05-01",0.000012924807753184974,1],["2022-06-01",0.000013285458139381811,1],["2022-07-01",0.000014492792431649819,1],["2022-08-01",0.000012852415902707305,1],["2022-09-01",0.00001319445702960768,1],["2022-10-01",0.000014320019019015487,1],["2022-11-01",0.000013860582288283262,1],["2022-12-01",0.000014426194139609123,1],["2023-01-01",0.000015985575966254498,1],["2023-02-01",0.000015225616737997924,1],["2023-03-01",0.00001503776281319743,1],["2023-04-01",0.000014534658136484123,1],["2023-05-01",0.000014657698255333225,1],["2023-06-01",0.00001364255079942631,1],["2023-07-01",0.000012983230540789225,0],["2023-08-01",0.000012655017016028143,0],["2023-09-01",0.000012529103466246782,0],["2023-10-01",0.00001311619975874911,0],["2023-11-01",0.000013481246693277451,0],["2023-12-01",0.000012605299707570199,0],["2024-01-01",0.000012177479666477279,0],["2024-02-01",0.00001169930813530896,0],["2024-03-04",0.000010947237876451398,0]],"^GSPC":[["2013-04-01",0.0001011696303844331,1],["2013-05-01",0.00010203498898311047,1],["2013-06-01",0.00009894663742511115,1],["2013-07-01",0.00010071760039690718,1],["2013-08-01",0.00009762955307736696,1],["2013-09-01",0.00010103601007863626,1],["2013-10-01",0.00010095973767108317,1],["2013-11-01",0.00009684769566695152,1],["2013-12-01",0.00009494944473944867,1],["2014-01-01",0.00009345009483883157,1],["2014-02-01",0.00009479055563673144,1],["2014-03-01",0.00009289438917424221,1],["2014-04-01",0.00009188738253880228,1],["2014-05-01",0.00009217952895144386,1],["2014-06-01",0.00008861150629360575,1],["2014-07-01",0.00008905744105848353,1],["2014-08-01",0.00008893852025524671,1],["2014-09-01",0.00008405167852551015,1],["2014-10-01",0.00008206752185556474,1],["2014-11-01",0.00008016110368955616,1],["2014-12-01",0.0000780953938617196,1],["2015-01-01",0.00007530783913559982,1],["2015-02-01",0.00007305212179576036,1],["2015-03-01",0.00006869894566738525,1],["2015-04-01",0.00006749862725460969,1],["2015-05-01",0.00006961796941124059,1],["2015-06-01",0.00006757831939721009,1],["2015-07-01",0.0000702562655970634,1],["2015-08-01",0.00006819505502399015,1],["2015-09-01",0.0000750149364938943,1],["2015-10-01",0.00007644939398173715,1],["2015-11-01",0.00006919300477524683,1],["2015-12-01",0.0000668439254425996,1],["2016-01-01",0.00006971250399710154,1],["2016-02-01",0.00007343895766203596,1],["2016-03-01",0.00007349473402965817,1],["2016-04-01",0.0000725319197198353,1],["2016-05-01",0.00007297798155925497,1],["2016-06-01",0.00006997649418366648,1],["2016-07-01",0.00006959555648506056,1],["2016-08-01",0.0000675836447539237,1],["2016-09-01",0.00006778445940030068,1],["2016-10-01",0.00006802296920757882,1],["2016-11-01",0.00006813461054731576,1],["2016-12-01",0.00006385243356045007,1],["2017-01-01",0.00006138992978638693,1],["2017-02-01",0.00006180913515214818,1],["2017-03-01",0.00005825781577288125,1],["2017-04-01",0.00005967143446198976,1],["2017-05-01",0.00006032357118360419,1],["2017-06-01",0.0000612851413160175,1],["2017-07-01",0.00006205807494859016,1],["2017-08-01",0.00006332511188453112,1],["2017-09-01",0.00006372305357938241,1],["2017-10-01",0.00006219226088489442,1],["2017-11-01",0.00005974115067931597,1],["2017-12-01",0.00005969952541231792,1],["2018-01-01",0.000059330461123451444,1],["2018-02-01",0.00005883537705284224,1],["2018-03-01",0.00005991218561847785,1],["2018-04-01",0.00006220909082518431,1],["2018-05-01",0.00006047205495330821,1],["2018-06-01",0.0000572051982476013,1],["2018-07-01",0.00005765333391582509,1],["2018-08-01",0.00005524702264886139,1],["2018-09-01",0.000053806251528677247,1],["2018-10-01",0.0000533440371755452,1],["2018-11-01",0.000056674603975031385,1],["2018-12-01",0.00005494421236542551,1],["2019-01-01",0.00006250190223823032,1],["2019-02-01",0.000057421199961647004,1],["2019-03-01",0.00005526460742145556,1],["2019-04-01",0.0000536937896518578,1],["2019-05-01",0.000051795697961932256,1],["2019-06-01",0.00005562804479573533,1],["2019-07-01",0.000052080349362590936,1],["2019-08-01",0.00005105451054488692,1],["2019-09-01",0.0000519327854806637,1],["2019-10-01",0.00005059811835962199,1],["2019-11-01",0.000050670565478040615,1],["2019-12-01",0.00004859365089549122,1],["2020-01-01",0.00004798176086768126,1],["2020-02-01",0.000047621580570846915,1],["2020-03-01",0.000051780615187624985,1],["2020-04-01",0.00006141179447929463,1],["2020-05-01",0.000054024761484235324,1],["2020-06-01",0.00005124212253369837,1],["2020-07-01",0.00005091795768302208,1],["2020-08-01",0.00005043428508177541,1],["2020-09-01",0.00004786009646671133,1],["2020-10-01",0.00004904256156470703,1],["2020-11-01",0.0000499380760249248,1],["2020-12-01",0.00004689131661952576,1],["2021-01-01",0.00004565347921147299,1],["2021-02-01",0.000045769719871621347,1],["2021-03-01",0.0000445597073365905,1],["2021-04-01",0.000042026738825050815,1],["2021-05-01",0.00004095256880270497,1],["2021-06-01",0.00004152154512809971,1],["2021-07-01",0.000039699897065021625,1],["2021-08-01",0.000038778736171702334,1],["2021-09-01",0.00003768692912082642,1],["2021-10-01",0.00003880578335618737,1],["2021-11-01",0.000036403594568357605,1],["2021-12-01",0.000036031337443721214,1],["2022-01-01",0.000035047758460983524,1],["2022-02-01",0.00003687376377121994,1],["2022-03-01",0.000037930551064477705,1],["2022-04-01",0.00003658246250350373,1],["2022-05-01",0.0000385862459457215,1],["2022-06-01",0.00003898413074137999,1],["2022-07-01",0.000042189818474185134,1],["2022-08-01",0.00003849730545228141,1],["2022-09-01",0.00003923899288625497,1],["2022-10-01",0.000042284355652351526,1],["2022-11-01",0.00003962570855232559,1],["2022-12-01",0.00004050339195957031,1],["2023-01-01",0.00004381725847456777,1],["2023-02-01",0.000043293649935211926,1],["2023-03-01",0.000043434575427746676,1],["2023-04-01",0.000043035262831087105,1],["2023-05-01",0.00004295182239785523,1],["2023-06-01",0.00004221711574283768,1],["2023-07-01",0.00004025446841689157,0],["2023-08-01",0.00003945319547283827,0],["2023-09-01",0.00003907555875510718,0],["2023-10-01",0.0000404641993570725,0],["2023-11-01",0.000041352645363682674,0],["2023-12-01",0.000039206689252582265,0],["2024-01-01",0.000038169976870679034,0],["2024-02-01",0.0000367120842409955,0],["2024-03-04",0.000034682278961407736,0]],"XAU":[["2013-04-01",0.00009922085379362798,1],["2013-05-01",0.00011394119515312813,1],["2013-06-01",0.0001155997851481106,1],["2013-07-01",0.00012922014580513168,1],["2013-08-01",0.00012650692739729554,1],["2013-09-01",0.00011897067946409437,1],["2013-10-01",0.0001316262587607764,1],["2013-11-01",0.0001294290527300486,1],["2013-12-01",0.0001370394858392887,1],["2014-01-01",0.00014242977434585994,1],["2014-02-01",0.00013573417527967655,1],["2014-03-01",0.00013010940991656157,1],["2014-04-01",0.00013472918478325978,1],["2014-05-01",0.00013528273489887995,1],["2014-06-01",0.00013653845339273382,1],["2014-07-01",0.00013171399627502409,1],["2014-08-01",0.0001326675934502705,1],["2014-09-01",0.00013090063808836755,1],["2014-10-01",0.00013333212004568393,1],["2014-11-01",0.00013780261910791648,1],["2014-12-01",0.00013310358801730418,1],["2015-01-01",0.0001306958440011784,1],["2015-02-01",0.00011362424733431004,1],["2015-03-01",0.00011919296172221918,1],["2015-04-01",0.00011595384061185009,1],["2015-05-01",0.00012327132758167077,1],["2015-06-01",0.00011982970422656468,1],["2015-07-01",0.00012459850344867358,1],["2015-08-01",0.00013088641932692367,1],["2015-09-01",0.00012983015358380845,1],["2015-10-01",0.00013193371681165264,1],["2015-11-01",0.0001264092047564878,1],["2015-12-01",0.0001305292622594691,1],["2016-01-01",0.00013377587293046734,1],["2016-02-01",0.00012631520308505282,1],["2016-03-01",0.00011545875450442124,1],["2016-04-01",0.00012217072567554223,1],["2016-05-01",0.00011646228988151828,1],["2016-06-01",0.0001204448455561181,1],["2016-07-01",0.00010840971832341096,1],["2016-08-01",0.00010868334932060616,1],["2016-09-01",0.00011170705308421811,1],["2016-10-01",0.00011169455214015772,1],["2016-11-01",0.00011178129528544824,1],["2016-12-01",0.00011958185664579424,1],["2017-01-01",0.00011999616532169846,1],["2017-02-01",0.00011677830665261397,1],["2017-03-01",0.00011117020502421119,1],["2017-04-01",0.00011285313663902653,1],["2017-05-01",0.00011464960522060656,1],["2017-06-01",0.00011704166766804644,1],["2017-07-01",0.00012152620167252178,1],["2017-08-01",0.00012373952561208423,1],["2017-09-01",0.0001190040099667782,1],["2017-10-01",0.00012268120346602886,1],["2017-11-01",0.00012101311403519363,1],["2017-12-01",0.0001233128721030338,1],["2018-01-01",0.00012184045237928564,1],["2018-02-01",0.00012289486147248338,1],["2018-03-01",0.0001235075602347069,1],["2018-04-01",0.00012348601385649084,1],["2018-05-01",0.00012242132376415473,1],["2018-06-01",0.00012027430727638171,1],["2018-07-01",0.00012441329857077184,1],["2018-08-01",0.0001279761043832058,1],["2018-09-01",0.00012977492061816558,1],["2018-10-01",0.00013128332681366803,1],["2018-11-01",0.00012490225456348222,1],["2018-12-01",0.0001254341179281855,1],["2019-01-01",0.00012082668804402959,1],["2019-02-01",0.0001177511043184669,1],["2019-03-01",0.00011953867428019623,1],["2019-04-01",0.00011880375360305316,1],["2019-05-01",0.00011973479165414444,1],["2019-06-01",0.00011724414193152046,1],["2019-07-01",0.00011168766130189069,1],["2019-08-01",0.00010579447977237492,1],["2019-09-01",0.00009878965145859858,1],["2019-10-01",0.00010188149496409633,1],["2019-11-01",0.00010210894592850144,1],["2019-12-01",0.00010449699713643932,1],["2020-01-01",0.00010253256853612326,1],["2020-02-01",0.00009694706828694018,1],["2020-03-01",0.00009708793529424562,1],["2020-04-01",0.00009635781361341087,1],["2020-05-01",0.00009115662190718654,1],["2020-06-01",0.00008939358537428469,1],["2020-07-01",0.00008942744015931992,1],["2020-08-01",0.00008394044379668999,1],["2020-09-01",0.00008509987854052397,1],["2020-10-01",0.00008722365991133967,1],["2020-11-01",0.00008771024515426466,1],["2020-12-01",0.00009438511317397365,1],["2021-01-01",0.00009053982494976006,1],["2021-02-01",0.00009191942959289812,1],["2021-03-01",0.00009928256729221876,1],["2021-04-01",0.00009697030013975878,1],["2021-05-01",0.00009704981208257534,1],["2021-06-01",0.00009219874761492831,1],["2021-07-01",0.00009614970001363621,1],["2021-08-01",0.00009421813775156173,1],["2021-09-01",0.00009412641455970376,1],["2021-10-01",0.00009513235440407447,1],["2021-11-01",0.00009366654574870057,1],["2021-12-01",0.00009307263729699379,1],["2022-01-01",0.00009155710143624393,1],["2022-02-01",0.00009254104980044004,1],["2022-03-01",0.00008520081019473643,1],["2022-04-01",0.00008629355725533614,1],["2022-05-01",0.00008401487786528762,1],["2022-06-01",0.000087630584087556,1],["2022-07-01",0.00008817611139006817,1],["2022-08-01",0.0000893374617566484,1],["2022-09-01",0.00009100023262368044,1],["2022-10-01",0.0000918998189667469,1],["2022-11-01",0.00009388146366602587,1],["2022-12-01",0.00009184823882433171,1],["2023-01-01",0.00009239295620537374,1],["2023-02-01",0.00009021859263271742,1],["2023-03-01",0.00009372144351235735,1],["2023-04-01",0.00008963781108150698,1],["2023-05-01",0.00009033035704755874,1],["2023-06-01",0.00008932551182860966,1],["2023-07-01",0.0000933308726509206,0],["2023-08-01",0.00009253227567455652,0],["2023-09-01",0.00009124952648156595,0],["2023-10-01",0.00009380339486144302,0],["2023-11-01",0.00008751657838032686,0],["2023-12-01",0.0000862696542194598,0],["2024-01-01",0.0000877655334796539,0],["2024-02-01",0.00008685184593857514,0],["2024-03-04",0.0000855676139938617,0]],"XAG":[["2013-04-01",0.005653683625843956,1],["2013-05-01",0.0069970326208126255,1],["2013-06-01",0.007098085131636222,1],["2013-07-01",0.008288248247877456,1],["2013-08-01",0.008409494394104967,1],["2013-09-01",0.007090303403884707,1],["2013-10-01",0.008033650304553625,1],["2013-11-01",0.007797663966514016,1],["2013-12-01",0.008583237623675745,1],["2014-01-01",0.00889972367377,1],["2014-02-01",0.008825139514620934,1],["2014-03-01",0.008133969335250733,1],["2014-04-01",0.008725773715811435,1],["2014-05-01",0.00913533136178206,1],["2014-06-01",0.009102359555350511,1],["2014-07-01",0.008292651691177136,1],["2014-08-01",0.00844225151425566,1],["2014-09-01",0.008667262563172346,1],["2014-10-01",0.009407583365647808,1],["2014-11-01",0.010037499871250691,1],["2014-12-01",0.010414610024113204,1],["2015-01-01",0.009874623617131551,1],["2015-02-01",0.0084706155105166,1],["2015-03-01",0.008731284340028792,1],["2015-04-01",0.008208550514077853,1],["2015-05-01",0.00900747665388202,1],["2015-06-01",0.008527568071097719,1],["2015-07-01",0.00932600919752193,1],["2015-08-01",0.009719967066846734,1],["2015-09-01",0.010112416720689445,1],["2015-10-01",0.010106137383380691,1],["2015-11-01",0.009256306819591952,1],["2015-12-01",0.009858196426293955,1],["2016-01-01",0.010252006024020759,1],["2016-02-01",0.009918801749458547,1],["2016-03-01",0.009634968998733624,1],["2016-04-01",0.009911715449174898,1],["2016-05-01",0.008471047581051756,1],["2016-06-01",0.009191538855611324,1],["2016-07-01",0.007394141819097498,1],["2016-08-01",0.007179710177753827,1],["2016-09-01",0.007826997076457917,1],["2016-10-01",0.007761419119847427,1],["2016-11-01",0.007861590927077462,1],["2016-12-01",0.008491841716610405,1],["2017-01-01",0.00867832564378799,1],["2017-02-01",0.00804546773430687,1],["2017-03-01",0.007540241801570431,1],["2017-04-01",0.007721740957649864,1],["2017-05-01",0.008520597229570595,1],["2017-06-01",0.008596182641312674,1],["2017-07-01",0.009077301564678848,1],["2017-08-01",0.009408467473096841,1],["2017-09-01",0.008895791385928352,1],["2017-10-01",0.009425587407307754,1],["2017-11-01",0.009010840332979334,1],["2017-12-01",0.009598883038956117,1],["2018-01-01",0.009357496416050147,1],["2018-02-01",0.009631726517821335,1],["2018-03-01",0.009877349696770973,1],["2018-04-01",0.009989315222294903,1],["2018-05-01",0.009873692030734071,1],["2018-06-01",0.009481509728571483,1],["2018-07-01",0.009676395645217741,1],["2018-08-01",0.010116606984084762,1],["2018-09-01",0.010722627876146919,1],["2018-10-01",0.01076591807826789,1],["2018-11-01",0.010445453135816693,1],["2018-12-01",0.01081445063972372,1],["2019-01-01",0.01001131456388678,1],["2019-02-01",0.009757000657186423,1],["2019-03-01",0.010166827650967242,1],["2019-04-01",0.010129403843566238,1],["2019-05-01",0.010407205876841023,1],["2019-06-01",0.01049809639748927,1],["2019-07-01",0.010214995100026348,1],["2019-08-01",0.00933090148081699,1],["2019-09-01",0.008179469513238889,1],["2019-10-01",0.008715465583272766,1],["2019-11-01",0.008532672117896526,1],["2019-12-01",0.008997388375465099,1],["2020-01-01",0.00870015754177158,1],["2020-02-01",0.008543806126029558,1],["2020-03-01",0.00923074325513515,1],["2020-04-01",0.010966195734275468,1],["2020-05-01",0.010354211134119861,1],["2020-06-01",0.008499193735058435,1],["2020-07-01",0.008777913620366439,1],["2020-08-01",0.006798857532729775,1],["2020-09-01",0.005932726407703464,1],["2020-10-01",0.0069718385463332175,1],["2020-11-01",0.007021751204618214,1],["2020-12-01",0.007172637760113461,1],["2021-01-01",0.006513854019970833,1],["2021-02-01",0.005993987020499405,1],["2021-03-01",0.006458010390808852,1],["2021-04-01",0.006719532683795091,1],["2021-05-01",0.0066253372138220185,1],["2021-06-01",0.006286421968302334,1],["2021-07-01",0.006565986079146215,1],["2021-08-01",0.0066995635995650464,1],["2021-09-01",0.007065454771481653,1],["2021-10-01",0.007435078079464568,1],["2021-11-01",0.006988077188174168,1],["2021-12-01",0.0074103017493124985,1],["2022-01-01",0.007182480697242517,1],["2022-02-01",0.0073657402722827085,1],["2022-03-01",0.006523179376330179,1],["2022-04-01",0.00674639755207526,1],["2022-05-01",0.006999015342585739,1],["2022-06-01",0.007422786739457822,1],["2022-07-01",0.008028186410367419,1],["2022-08-01",0.007785467699912322,1],["2022-09-01",0.008663115559183799,1],["2022-10-01",0.008020241962369891,1],["2022-11-01",0.007876070525873977,1],["2022-12-01",0.007290397465122657,1],["2023-01-01",0.0070455952187277815,1],["2023-02-01",0.007325450167855803,1],["2023-03-01",0.008206025666433017,1],["2023-04-01",0.0073239149503492714,1],["2023-05-01",0.0071697465869055635,1],["2023-06-01",0.007394671449943469,1],["2023-07-01",0.007867540318870847,0],["2023-08-01",0.007403060775081499,0],["2023-09-01",0.007320669987901426,0],["2023-10-01",0.007839814719959566,0],["2023-11-01",0.007537906058926579,0],["2023-12-01",0.007017909451037978,0],["2024-01-01",0.007604509635701001,0],["2024-02-01",0.007708420326934741,0],["2024-03-04",0.007701213538711458,0]]}
\ No newline at end of file
diff --git a/data/CPI/CN.json b/data/CPI/CN.json
index a84f3cfdf8..ae8f99305a 100644
--- a/data/CPI/CN.json
+++ b/data/CPI/CN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.14082105563376138,1],["2013-05-01",0.11422129012738684,1],["2013-06-01",0.10917185696442408,1],["2013-07-01",0.15480116838560698,1],["2013-08-01",0.13478931213671025,1],["2013-09-01",0.10148929164819062,1],["2013-10-01",0.1042584658515549,1],["2013-11-01",0.06844225167041869,1],["2013-12-01",0.015064722603873187,1],["2014-01-01",0.01893730094684174,1],["2014-02-01",0.01708346054295172,1],["2014-03-01",0.02541363010203414,1],["2014-04-01",0.02949878649962789,1],["2014-05-01",0.031009919595808604,1],["2014-06-01",0.022065665833200205,1],["2014-07-01",0.02200283995377965,1],["2014-08-01",0.023952421836375644,1],["2014-09-01",0.030384896171735235,1],["2014-10-01",0.037962231009209785,1],["2014-11-01",0.04457188768320255,1],["2014-12-01",0.03805112202626791,1],["2015-01-01",0.045759179373826266,1],["2015-02-01",0.06363827448407965,1],["2015-03-01",0.055479512103081406,1],["2015-04-01",0.05885535487166462,1],["2015-05-01",0.06172641039631374,1],["2015-06-01",0.0645911043157858,1],["2015-07-01",0.05614515200569463,1],["2015-08-01",0.05161830439229953,1],["2015-09-01",0.06225710907294669,1],["2015-10-01",0.059354701183382076,1],["2015-11-01",0.04374207280901184,1],["2015-12-01",0.03880485648557391,1],["2016-01-01",0.03244398853701738,1],["2016-02-01",0.037761621430643724,1],["2016-03-01",0.03235954221694869,1],["2016-04-01",0.03393897861827014,1],["2016-05-01",0.03107179927267461,1],["2016-06-01",0.025804427226381748,1],["2016-07-01",0.02011511628699813,1],["2016-08-01",0.02299186884966027,1],["2016-09-01",0.0240634180768257,1],["2016-10-01",0.02239782270763799,1],["2016-11-01",0.0186016652492882,1],["2016-12-01",0.017740561238687926,1],["2017-01-01",0.013421482318350095,1],["2017-02-01",0.014107943167657658,1],["2017-03-01",0.010952180263319481,1],["2017-04-01",0.012373735836381551,1],["2017-05-01",0.00955021651096506,1],["2017-06-01",0.0055367018476693165,1],["2017-07-01",0.0055295353094982295,1],["2017-08-01",0.0050545354692011005,1],["2017-09-01",0.0028754874398243015,1],["2017-10-01",0.0031921257924878285,1],["2017-11-01",0.0020946109991271692,1],["2017-12-01",0.0013035861383701363,1],["2018-01-01",0.001076538506488571,1],["2018-02-01",0.0016780979507846042,1],["2018-03-01",0.0013626659015950938,1],["2018-04-01",0.0022000519460824964,1],["2018-05-01",0.0016329243104899053,1],["2018-06-01",0.0019479480407117856,1],["2018-07-01",0.0022415726716884716,1],["2018-08-01",0.0018302039036961132,1],["2018-09-01",0.0019450323531536825,1],["2018-10-01",0.0021204753691753822,1],["2018-11-01",0.002169774216717861,1],["2018-12-01",0.0032989479730225224,1],["2019-01-01",0.003629822848974352,1],["2019-02-01",0.0041580748168958785,1],["2019-03-01",0.003760766699732885,1],["2019-04-01",0.003471742142680632,1],["2019-05-01",0.002667625945962886,1],["2019-06-01",0.0016350421876396546,1],["2019-07-01",0.0013386449483994498,1],["2019-08-01",0.0013604181231087146,1],["2019-09-01",0.0014083450862933686,1],["2019-10-01",0.0016693710780864626,1],["2019-11-01",0.0015302185411195527,1],["2019-12-01",0.0019107475643406588,1],["2020-01-01",0.0020218386612324934,1],["2020-02-01",0.001565217768850606,1],["2020-03-01",0.0016935405324627639,1],["2020-04-01",0.0021285324859923356,1],["2020-05-01",0.0015874201542453216,1],["2020-06-01",0.0013619392978272903,1],["2020-07-01",0.0015099383759832913,1],["2020-08-01",0.0012113202334908865,1],["2020-09-01",0.001230095177335286,1],["2020-10-01",0.001384943127422131,1],["2020-11-01",0.0010781027832801127,1],["2020-12-01",0.0008075575462652206,1],["2021-01-01",0.0005261654833767029,1],["2021-02-01",0.00046765611113687655,1],["2021-03-01",0.0003146695473104643,1],["2021-04-01",0.0002611497147622384,1],["2021-05-01",0.0002686817714727006,1],["2021-06-01",0.0004287268737797139,1],["2021-07-01",0.00046247794237220017,1],["2021-08-01",0.0003888083273543295,1],["2021-09-01",0.00031927999749226,1],["2021-10-01",0.00032668644245893247,1],["2021-11-01",0.0002602818494615252,1],["2021-12-01",0.0002784727772875022,1],["2022-01-01",0.00033629754357368747,1],["2022-02-01",0.0004153587309385317,1],["2022-03-01",0.000365721299009901,1],["2022-04-01",0.00034951215398154985,1],["2022-05-01",0.000403694235408943,1],["2022-06-01",0.0005152200122640662,1],["2022-07-01",0.0007930253150276079,1],["2022-08-01",0.0006532741530847416,1],["2022-09-01",0.0007438586119588824,1],["2022-10-01",0.0007531751578836425,1],["2022-11-01",0.0006929131668681983,1],["2022-12-01",0.0008630903844308488,1],["2023-01-01",0.0009074737166830479,1],["2023-02-01",0.0006471023782224332,1],["2023-03-01",0.0006353698178800715,1],["2023-04-01",0.0005268115753843466,1],["2023-05-01",0.0005300436150952677,1],["2023-06-01",0.0005397157655507788,1],["2023-07-01",0.0004637767418007362,1],["2023-08-01",0.000484651341107628,1],["2023-09-01",0.0005520383912576435,1],["2023-10-01",0.0005146457523279804,1],["2023-11-01",0.0003965055247440856,1],["2023-12-01",0.0003759152307666204,1],["2024-01-01",0.0003287695266860679,0],["2024-02-01",0.00033638311411068867,0],["2024-03-03",0.00023112464744872436,0]],"local":[["2013-04-01",86.56728,1],["2013-05-01",86.04879,1],["2013-06-01",86.04879,1],["2013-07-01",86.13388,1],["2013-08-01",86.56716,1],["2013-09-01",87.2571,1],["2013-10-01",87.34471,1],["2013-11-01",87.25703,1],["2013-12-01",87.51881,1],["2014-01-01",88.39396,1],["2014-02-01",88.8422,1],["2014-03-01",88.39396,1],["2014-04-01",88.03536,1],["2014-05-01",88.12501,1],["2014-06-01",88.03536,1],["2014-07-01",88.03536,1],["2014-08-01",88.21466,1],["2014-09-01",88.6629,1],["2014-10-01",88.6629,1],["2014-11-01",88.39396,1],["2014-12-01",88.75256,1],["2015-01-01",89.0215,1],["2015-02-01",90.09729,1],["2015-03-01",89.55939,1],["2015-04-01",89.3801,1],["2015-05-01",89.2008,1],["2015-06-01",89.2008,1],["2015-07-01",89.55939,1],["2015-08-01",90.00764,1],["2015-09-01",90.09729,1],["2015-10-01",89.73869,1],["2015-11-01",89.73869,1],["2015-12-01",90.18694,1],["2016-01-01",90.63519,1],["2016-02-01",92.06957,1],["2016-03-01",91.62132,1],["2016-04-01",91.44202,1],["2016-05-01",91.08343,1],["2016-06-01",90.90413,1],["2016-07-01",91.08343,1],["2016-08-01",91.17308,1],["2016-09-01",91.80062,1],["2016-10-01",91.71098,1],["2016-11-01",91.80062,1],["2016-12-01",91.97992,1],["2017-01-01",92.96606,1],["2017-02-01",92.78676,1],["2017-03-01",92.51781,1],["2017-04-01",92.51781,1],["2017-05-01",92.60746,1],["2017-06-01",92.42816,1],["2017-07-01",92.33852,1],["2017-08-01",92.78676,1],["2017-09-01",93.32465,1],["2017-10-01",93.41431,1],["2017-11-01",93.41431,1],["2017-12-01",93.68325,1],["2018-01-01",94.3108,1],["2018-02-01",95.47623,1],["2018-03-01",94.40044,1],["2018-04-01",94.22115,1],["2018-05-01",94.04185,1],["2018-06-01",94.04185,1],["2018-07-01",94.3108,1],["2018-08-01",94.93834,1],["2018-09-01",95.56588,1],["2018-10-01",95.74518,1],["2018-11-01",95.38658,1],["2018-12-01",95.47623,1],["2019-01-01",95.92448,1],["2019-02-01",96.91061,1],["2019-03-01",96.55202,1],["2019-04-01",96.64167,1],["2019-05-01",96.64167,1],["2019-06-01",96.55202,1],["2019-07-01",96.91061,1],["2019-08-01",97.62781,1],["2019-09-01",98.43465,1],["2019-10-01",99.33114,1],["2019-11-01",99.68974,1],["2019-12-01",99.68974,1],["2020-01-01",101.1241,1],["2020-02-01",101.931,1],["2020-03-01",100.6759,1],["2020-04-01",99.77939,1],["2020-05-01",98.97254,1],["2020-06-01",98.97254,1],["2020-07-01",98.61395,1],["2020-08-01",99.95869,1],["2020-09-01",100.138,1],["2020-10-01",99.86903,1],["2020-11-01",99.24149,1],["2020-12-01",99.95869,1],["2021-01-01",100.9,1],["2021-02-01",101.5,1],["2021-03-01",101,1],["2021-04-01",100.7,1],["2021-05-01",100.6,1],["2021-06-01",100.2,1],["2021-07-01",100.5,1],["2021-08-01",100.6,1],["2021-09-01",100.6,1],["2021-10-01",101.3,1],["2021-11-01",101.7,1],["2021-12-01",101.4,1],["2022-01-01",101.9,1],["2022-02-01",102.5,1],["2022-03-01",102.5,1],["2022-04-01",102.9,1],["2022-05-01",102.7,1],["2022-06-01",102.7,1],["2022-07-01",103.2,1],["2022-08-01",103.1,1],["2022-09-01",103.4,1],["2022-10-01",103.5,1],["2022-11-01",103.3,1],["2022-12-01",103.2,1],["2023-01-01",104,1],["2023-02-01",103.5,1],["2023-03-01",103.2,1],["2023-04-01",103,1],["2023-05-01",102.9,1],["2023-06-01",102.7,1],["2023-07-01",102.9,1],["2023-08-01",103.2,1],["2023-09-01",103.4,1],["2023-10-01",103.3,1],["2023-11-01",102.8,1],["2023-12-01",102.9,1],["2024-01-01",102.9,0],["2024-02-01",102.9,0],["2024-03-03",102.9,0]],"USD":[["2013-04-01",13.920626298315675,1],["2013-05-01",13.929425625291078,1],["2013-06-01",14.001777217445694,1],["2013-07-01",14.021844962464401,1],["2013-08-01",14.096351405219647,1],["2013-09-01",14.240693342115875,1],["2013-10-01",14.25967402386334,1],["2013-11-01",14.296509475077745,1],["2013-12-01",14.345906607402668,1],["2014-01-01",14.573480586104985,1],["2014-02-01",14.635375019726956,1],["2014-03-01",14.390658847424826,1],["2014-04-01",14.199585990250737,1],["2014-05-01",14.121244470481836,1],["2014-06-01",14.1262915952479,1],["2014-07-01",14.219803816451487,1],["2014-08-01",14.277499729306689,1],["2014-09-01",14.42462185820016,1],["2014-10-01",14.435897415023359,1],["2014-11-01",14.448200397810329,1],["2014-12-01",14.435568474994088,1],["2015-01-01",14.370029614482267,1],["2015-02-01",14.449426608336912,1],["2015-03-01",14.335750493495084,1],["2015-04-01",14.458653602882798,1],["2015-05-01",14.420826331804719,1],["2015-06-01",14.428612652809283,1],["2015-07-01",14.487206654713615,1],["2015-08-01",14.494936221252539,1],["2015-09-01",14.149372556175956,1],["2015-10-01",14.117954763990415,1],["2015-11-01",14.205093583395596,1],["2015-12-01",14.093691300339112,1],["2016-01-01",13.957274368008672,1],["2016-02-01",14.000272190770756,1],["2016-03-01",13.986279538376992,1],["2016-04-01",14.124282911910536,1],["2016-05-01",14.069466067804921,1],["2016-06-01",13.817367626816088,1],["2016-07-01",13.688839507256407,1],["2016-08-01",13.723502958950396,1],["2016-09-01",13.755852941035439,1],["2016-10-01",13.750052474833073,1],["2016-11-01",13.563428397844875,1],["2016-12-01",13.358287802368041,1],["2017-01-01",13.386620012383544,1],["2017-02-01",13.4833492477964,1],["2017-03-01",13.441983218916857,1],["2017-04-01",13.428423588835507,1],["2017-05-01",13.432272569041542,1],["2017-06-01",13.573425573177685,1],["2017-07-01",13.62417392715657,1],["2017-08-01",13.817501349930202,1],["2017-09-01",14.223608306344065,1],["2017-10-01",14.028517078004176,1],["2017-11-01",14.152932799018235,1],["2017-12-01",14.16427907258034,1],["2018-01-01",14.462961117032288,1],["2018-02-01",15.15543826788152,1],["2018-03-01",14.84505389956047,1],["2018-04-01",14.995488039724348,1],["2018-05-01",14.82164415514823,1],["2018-06-01",14.647350632359354,1],["2018-07-01",14.234732997252996,1],["2018-08-01",13.914049126509555,1],["2018-09-01",13.99166642265234,1],["2018-10-01",13.938939277031258,1],["2018-11-01",13.777418609353784,1],["2018-12-01",13.719820376490876,1],["2019-01-01",13.945552082576144,1],["2019-02-01",14.367983216949103,1],["2019-03-01",14.396996898485028,1],["2019-04-01",14.399510985322856,1],["2019-05-01",14.3491714922049,1],["2019-06-01",13.982711329307323,1],["2019-07-01",14.14381768294463,1],["2019-08-01",14.151624219055764,1],["2019-09-01",13.754195369374154,1],["2019-10-01",13.89577102248087,1],["2019-11-01",14.16570608463353,1],["2019-12-01",14.175475467646871,1],["2020-01-01",14.52264763327206,1],["2020-02-01",14.69445125203627,1],["2020-03-01",14.398933051101988,1],["2020-04-01",14.052841429235386,1],["2020-05-01",14.014009401903035,1],["2020-06-01",13.885426078172788,1],["2020-07-01",13.94585784591017,1],["2020-08-01",14.330584069274,1],["2020-09-01",14.664714066046717,1],["2020-10-01",14.707385426484448,1],["2020-11-01",14.829426795373719,1],["2020-12-01",15.209088142659343,1],["2021-01-01",15.444665544160417,1],["2021-02-01",15.691185109606405,1],["2021-03-01",15.62065019023168,1],["2021-04-01",15.337983976604624,1],["2021-05-01",15.53787937292455,1],["2021-06-01",15.701145462807716,1],["2021-07-01",15.535391321822202,1],["2021-08-01",15.569140292501741,1],["2021-09-01",15.572755417956655,1],["2021-10-01",15.713465804209905,1],["2021-11-01",15.896337746377604,1],["2021-12-01",15.92261671089616,1],["2022-01-01",16.032347897229347,1],["2022-02-01",16.113818581983967,1],["2022-03-01",16.237623762376238,1],["2022-04-01",16.171363014882683,1],["2022-05-01",15.540591662253158,1],["2022-06-01",15.359995214022913,1],["2022-07-01",15.400686464706762,1],["2022-08-01",15.231651105070322,1],["2022-09-01",14.970319965252642,1],["2022-10-01",14.54468802698145,1],["2022-11-01",14.194239859294273,1],["2022-12-01",14.64931082941786,1],["2023-01-01",15.076527875630243,1],["2023-02-01",15.35198314990062,1],["2023-03-01",15.023802244835567,1],["2023-04-01",14.995341253202888,1],["2023-05-01",14.88693739963253,1],["2023-06-01",14.476002537176687,1],["2023-07-01",14.185863766078002,1],["2023-08-01",14.37826541274817,1],["2023-09-01",14.240070511761143,1],["2023-10-01",14.400022304003567,1],["2023-11-01",14.049665842091596,1],["2023-12-01",14.550174771778602,1],["2024-01-01",14.53677280818241,0],["2024-02-01",14.490916772285594,0],["2024-03-03",14.29881607470402,0]],"^IXIC":[["2013-04-01",0.004258856706510651,1],["2013-05-01",0.004188859883856679,1],["2013-06-01",0.004045867721826135,1],["2013-07-01",0.004087429468824477,1],["2013-08-01",0.00385759641493747,1],["2013-09-01",0.003931026478682869,1],["2013-10-01",0.0037782178594508355,1],["2013-11-01",0.003635522296079629,1],["2013-12-01",0.003528555491092603,1],["2014-01-01",0.003503215442988706,1],["2014-02-01",0.00356520362902855,1],["2014-03-01",0.0033769633387058695,1],["2014-04-01",0.0033649343691993863,1],["2014-05-01",0.0034264469446119105,1],["2014-06-01",0.0033254295532301748,1],["2014-07-01",0.0032137256321401373,1],["2014-08-01",0.0032721116565393856,1],["2014-09-01",0.003140963174795704,1],["2014-10-01",0.0032175225904272835,1],["2014-11-01",0.0031180631760327673,1],["2014-12-01",0.003021428279836377,1],["2015-01-01",0.003018761429695161,1],["2015-02-01",0.0031070026026428113,1],["2015-03-01",0.0028824674291546915,1],["2015-04-01",0.002954145998169485,1],["2015-05-01",0.00290372485922379,1],["2015-06-01",0.002831949506744791,1],["2015-07-01",0.00288070454985554,1],["2015-08-01",0.0028231353322260796,1],["2015-09-01",0.003027504000321808,1],["2015-10-01",0.003052887230736782,1],["2015-11-01",0.0028042050361295917,1],["2015-12-01",0.002747500979392604,1],["2016-01-01",0.0028497901334901647,1],["2016-02-01",0.003051770682830633,1],["2016-03-01",0.003043135295717514,1],["2016-04-01",0.002916703695505004,1],["2016-05-01",0.0029393752579588844,1],["2016-06-01",0.0028032970426087444,1],["2016-07-01",0.002829921361038921,1],["2016-08-01",0.0026557746740347834,1],["2016-09-01",0.002636089575069697,1],["2016-10-01",0.002594207557257995,1],["2016-11-01",0.002608466979438617,1],["2016-12-01",0.0025091264446110424,1],["2017-01-01",0.002467297695693711,1],["2017-02-01",0.002384530190197995,1],["2017-03-01",0.0022880517207865283,1],["2017-04-01",0.002269342200225733,1],["2017-05-01",0.0022137848555973463,1],["2017-06-01",0.0021836585845880887,1],["2017-07-01",0.0022069550986727206,1],["2017-08-01",0.0021684171476637633,1],["2017-09-01",0.0022078908936832707,1],["2017-10-01",0.0021562164790195158,1],["2017-11-01",0.0020940503580799295,1],["2017-12-01",0.002069578639497544,1],["2018-01-01",0.0020847061067268435,1],["2018-02-01",0.0020543702297930503,1],["2018-03-01",0.0020406273617045905,1],["2018-04-01",0.0021372754945264776,1],["2018-05-01",0.0021012730091616375,1],["2018-06-01",0.0019561986424587075,1],["2018-07-01",0.0019102152718708104,1],["2018-08-01",0.0018065923956246466,1],["2018-09-01",0.0017299397356949648,1],["2018-10-01",0.001722664435151858,1],["2018-11-01",0.0018801524792176419,1],["2018-12-01",0.0018326986828864343,1],["2019-01-01",0.0021431911227046832,1],["2019-02-01",0.0019800510427780186,1],["2019-03-01",0.0018974749788766194,1],["2019-04-01",0.0018460342955281927,1],["2019-05-01",0.0017643298518102142,1],["2019-06-01",0.0018790910890287837,1],["2019-07-01",0.0017363218709876913,1],["2019-08-01",0.001727796892656393,1],["2019-09-01",0.0017396192814985874,1],["2019-10-01",0.0017311654647538274,1],["2019-11-01",0.0016995346657839832,1],["2019-12-01",0.001634467570325731,1],["2020-01-01",0.0016065835454693994,1],["2020-02-01",0.0015988357482894081,1],["2020-03-01",0.0016613246856388931,1],["2020-04-01",0.001883885170485339,1],["2020-05-01",0.0016142772950732231,1],["2020-06-01",0.001466034258065154,1],["2020-07-01",0.001385762644641533,1],["2020-08-01",0.001320956777462501,1],["2020-09-01",0.001237428369879438,1],["2020-10-01",0.0013024617557851536,1],["2020-11-01",0.001346850177126088,1],["2020-12-01",0.0012351695806733216,1],["2021-01-01",0.001191854170317291,1],["2021-02-01",0.0011863731991969596,1],["2021-03-01",0.0011651845128256635,1],["2021-04-01",0.0011434037371047697,1],["2021-05-01",0.0011073357026422893,1],["2021-06-01",0.0011353733334744551,1],["2021-07-01",0.0010718727157071066,1],["2021-08-01",0.0010549198911126677,1],["2021-09-01",0.0010172300793962594,1],["2021-10-01",0.0010840663695815443,1],["2021-11-01",0.001022847438735592,1],["2021-12-01",0.001010814135674921,1],["2022-01-01",0.0010190591385494578,1],["2022-02-01",0.0011286218131774397,1],["2022-03-01",0.0011837849870259003,1],["2022-04-01",0.0011332792814828126,1],["2022-05-01",0.0012602158439240967,1],["2022-06-01",0.001261405470365392,1],["2022-07-01",0.0013991936239198441,1],["2022-08-01",0.001236540072649642,1],["2022-09-01",0.0012787013570354456,1],["2022-10-01",0.0013645440192179904,1],["2022-11-01",0.0012724850208550604,1],["2022-12-01",0.0012766094906649227,1],["2023-01-01",0.0014274231058545566,1],["2023-02-01",0.0013265184398387224,1],["2023-03-01",0.0013123998384347065,1],["2023-04-01",0.0012345817827628188,1],["2023-05-01",0.0012192364189650027,1],["2023-06-01",0.0011183164520413387,1],["2023-07-01",0.0010280579739835418,1],["2023-08-01",0.0010072389655855914,1],["2023-09-01",0.0010077927008331983,1],["2023-10-01",0.0010894268105309884,1],["2023-11-01",0.0010902150149750256,1],["2023-12-01",0.0010260077618102392,1],["2024-01-01",0.0009773474399510317,0],["2024-02-01",0.0009499736605709997,0],["2024-03-03",0.0008785787042480756,0]],"^GSPC":[["2013-04-01",0.00887127405349729,1],["2013-05-01",0.008719242088227734,1],["2013-06-01",0.0085810453770011,1],["2013-07-01",0.00871041055912143,1],["2013-08-01",0.008343899704092564,1],["2013-09-01",0.008704846583730162,1],["2013-10-01",0.008475742378901753,1],["2013-11-01",0.00812902136430306,1],["2013-12-01",0.007941051295724533,1],["2014-01-01",0.007895225371660562,1],["2014-02-01",0.008209759786613374,1],["2014-03-01",0.007746575529213723,1],["2014-04-01",0.007577315570111445,1],["2014-05-01",0.0074938013670603305,1],["2014-06-01",0.0073426435424228855,1],["2014-07-01",0.007246535187885896,1],["2014-08-01",0.0073984347428663,1],["2014-09-01",0.007197663877446401,1],["2014-10-01",0.007322514429580261,1],["2014-11-01",0.007158918386594133,1],["2014-12-01",0.006987950446002733,1],["2015-01-01",0.006979469764665745,1],["2015-02-01",0.0072367623542795596,1],["2015-03-01",0.0068095888001248606,1],["2015-04-01",0.0069928635302485605,1],["2015-05-01",0.00690857780572216,1],["2015-06-01",0.006842615802113767,1],["2015-07-01",0.007008808250949983,1],["2015-08-01",0.0068876242178051595,1],["2015-09-01",0.007182094625305024,1],["2015-10-01",0.007354442001137607,1],["2015-11-01",0.0068268774462825225,1],["2015-12-01",0.006766281997208878,1],["2016-01-01",0.006847843540159457,1],["2016-02-01",0.007228036292928484,1],["2016-03-01",0.007220252948425521,1],["2016-04-01",0.006867716013842014,1],["2016-05-01",0.006806148792157648,1],["2016-06-01",0.0065987411368720284,1],["2016-07-01",0.006520544044056004,1],["2016-08-01",0.006315028220704121,1],["2016-09-01",0.00633521963353719,1],["2016-10-01",0.006353029334388372,1],["2016-11-01",0.006371755656615489,1],["2016-12-01",0.006071480056515399,1],["2017-01-01",0.005945460104767898,1],["2017-02-01",0.005899285842456104,1],["2017-03-01",0.005647583904948122,1],["2017-04-01",0.005684373582384683,1],["2017-05-01",0.005623727263571925,1],["2017-06-01",0.005618953956009841,1],["2017-07-01",0.005603450917675,1],["2017-08-01",0.005578095677718633,1],["2017-09-01",0.005748259695083422,1],["2017-10-01",0.005564222334860808,1],["2017-11-01",0.005478816283884032,1],["2017-12-01",0.005354912308721385,1],["2018-01-01",0.005389126784294554,1],["2018-02-01",0.005381042990840464,1],["2018-03-01",0.005467348523550054,1],["2018-04-01",0.005694236958644348,1],["2018-05-01",0.005607971506893452,1],["2018-06-01",0.005387630447034703,1],["2018-07-01",0.005262475555967503,1],["2018-08-01",0.004932013849291831,1],["2018-09-01",0.004829775561627909,1],["2018-10-01",0.004763348503142432,1],["2018-11-01",0.00506973786012343,1],["2018-12-01",0.004916617228629592,1],["2019-01-01",0.005630107996152685,1],["2019-02-01",0.005316906530462513,1],["2019-03-01",0.005145055445137135,1],["2019-04-01",0.005054890096904476,1],["2019-05-01",0.004860286998100657,1],["2019-06-01",0.005081794922074362,1],["2019-07-01",0.00475996853407031,1],["2019-08-01",0.00474835718854602,1],["2019-09-01",0.004728136143255882,1],["2019-10-01",0.004657243647047195,1],["2019-11-01",0.004643397696049478,1],["2019-12-01",0.004508953997731883,1],["2020-01-01",0.004475847461340649,1],["2020-02-01",0.004541407827670447,1],["2020-03-01",0.004841149088420951,1],["2020-04-01",0.005625456746961571,1],["2020-05-01",0.004884478692571133,1],["2020-06-01",0.0045694080998492665,1],["2020-07-01",0.004490089312067644,1],["2020-08-01",0.0043581055104197795,1],["2020-09-01",0.00418103069838045,1],["2020-10-01",0.0043437535753780504,1],["2020-11-01",0.004498946367278105,1],["2020-12-01",0.004171593516659371,1],["2021-01-01",0.004102593656496395,1],["2021-02-01",0.004205432997593296,1],["2021-03-01",0.004065220428724837,1],["2021-04-01",0.003841429746994115,1],["2021-05-01",0.003706572895637863,1],["2021-06-01",0.0037237213124408967,1],["2021-07-01",0.003612268473972458,1],["2021-08-01",0.00353293292197019,1],["2021-09-01",0.003438605389614182,1],["2021-10-01",0.0036397690232481397,1],["2021-11-01",0.0034477656677386163,1],["2021-12-01",0.0034593178355304135,1],["2022-01-01",0.003355353220614288,1],["2022-02-01",0.003565343430787533,1],["2022-03-01",0.0037215453211504853,1],["2022-04-01",0.003561723323850739,1],["2022-05-01",0.003762299558101152,1],["2022-06-01",0.0037014000765881396,1],["2022-07-01",0.004073178118145137,1],["2022-08-01",0.0037038531308928504,1],["2022-09-01",0.003802729687153357,1],["2022-10-01",0.004029244970644568,1],["2022-11-01",0.003637878952331364,1],["2022-12-01",0.0035842450253556466,1],["2023-01-01",0.003912637700001134,1],["2023-02-01",0.0037719210955610067,1],["2023-03-01",0.003790692171566067,1],["2023-04-01",0.0036554386769032093,1],["2023-05-01",0.003572759188798792,1],["2023-06-01",0.0034606501223315308,1],["2023-07-01",0.003187490749273745,1],["2023-08-01",0.0031401613879125413,1],["2023-09-01",0.0031430870533127207,1],["2023-10-01",0.003360941771023296,1],["2023-11-01",0.0033441473114578803,1],["2023-12-01",0.003191226580981115,1],["2024-01-01",0.003063468812864788,0],["2024-02-01",0.0029809893585376872,0],["2024-03-03",0.0027834520501130527,0]],"XAU":[["2013-04-01",0.008700391436447297,1],["2013-05-01",0.009736668512078463,1],["2013-06-01",0.010025272487691117,1],["2013-07-01",0.011175410435084127,1],["2013-08-01",0.010811901527803468,1],["2013-09-01",0.010250023846854743,1],["2013-10-01",0.011050249191312417,1],["2013-11-01",0.010863774585016828,1],["2013-12-01",0.011461231706786139,1],["2014-01-01",0.012033322919946885,1],["2014-02-01",0.011755864984595677,1],["2014-03-01",0.010849981144604422,1],["2014-04-01",0.011110182066351884,1],["2014-05-01",0.010997907618500662,1],["2014-06-01",0.011314029464465948,1],["2014-07-01",0.010717466136459486,1],["2014-08-01",0.01103607896576219,1],["2014-09-01",0.011209517892225927,1],["2014-10-01",0.01189662305972075,1],["2014-11-01",0.012306688134846882,1],["2014-12-01",0.011910065770293873,1],["2015-01-01",0.012112785362639393,1],["2015-02-01",0.011255958833628371,1],["2015-03-01",0.011814665411709039,1],["2015-04-01",0.012012827759419144,1],["2015-05-01",0.012232898560743307,1],["2015-06-01",0.012133308952000382,1],["2015-07-01",0.012430023309744282,1],["2015-08-01",0.013219381833782316,1],["2015-09-01",0.012430223790600579,1],["2015-10-01",0.012692041332827383,1],["2015-11-01",0.012472072166221334,1],["2015-12-01",0.013212835594067917,1],["2016-01-01",0.013140773817480165,1],["2016-02-01",0.012432241705404431,1],["2016-03-01",0.01134287270562374,1],["2016-04-01",0.011567787704854728,1],["2016-05-01",0.0108616278043454,1],["2016-06-01",0.011357876189242824,1],["2016-07-01",0.010157118914384256,1],["2016-08-01",0.010155392189623294,1],["2016-09-01",0.010440279706657667,1],["2016-10-01",0.010431752311081607,1],["2016-11-01",0.010453469900503023,1],["2016-12-01",0.011370574577375676,1],["2017-01-01",0.011621326431350526,1],["2017-02-01",0.011145740988705938,1],["2017-03-01",0.010776975625934401,1],["2017-04-01",0.01075052735674993,1],["2017-05-01",0.010688327928637735,1],["2017-06-01",0.010731014523898547,1],["2017-07-01",0.010973045922671173,1],["2017-08-01",0.01089979776487894,1],["2017-09-01",0.010734983897047056,1],["2017-10-01",0.010976052047001247,1],["2017-11-01",0.011098022254350148,1],["2017-12-01",0.011060885527777987,1],["2018-01-01",0.011067057846753105,1],["2018-02-01",0.01123987923699165,1],["2018-03-01",0.011270810272163295,1],["2018-04-01",0.01130314901970302,1],["2018-05-01",0.01135293477351889,1],["2018-06-01",0.011327528611535107,1],["2018-07-01",0.011356185290548495,1],["2018-08-01",0.011424686597285731,1],["2018-09-01",0.011648901796843433,1],["2018-10-01",0.011722926710768829,1],["2018-11-01",0.011172935395441544,1],["2018-12-01",0.011224322248210952,1],["2019-01-01",0.010883945578367377,1],["2019-02-01",0.010903144064181827,1],["2019-03-01",0.011128878602528928,1],["2019-04-01",0.011184532167629822,1],["2019-05-01",0.011235401278396435,1],["2019-06-01",0.010710617051136117,1],["2019-07-01",0.010207876098134798,1],["2019-08-01",0.009839482803267283,1],["2019-09-01",0.008994143435941147,1],["2019-10-01",0.009377561074521215,1],["2019-11-01",0.009357157154204678,1],["2019-12-01",0.009696166974625137,1],["2020-01-01",0.009564470504796646,1],["2020-02-01",0.00924530789424366,1],["2020-03-01",0.009077087395414693,1],["2020-04-01",0.008826589701702746,1],["2020-05-01",0.008241638929259176,1],["2020-06-01",0.007971484257218216,1],["2020-07-01",0.007885964236126823,1],["2020-08-01",0.007253425126663035,1],["2020-09-01",0.007434276795782384,1],["2020-10-01",0.0077254954168237515,1],["2020-11-01",0.007901860067914886,1],["2020-12-01",0.008396785472680796,1],["2021-01-01",0.008136249808663707,1],["2021-02-01",0.008445780385245648,1],["2021-03-01",0.00905763401280584,1],["2021-04-01",0.008863514180400281,1],["2021-05-01",0.008783873967101707,1],["2021-06-01",0.0082685372236238,1],["2021-07-01",0.008748600268970954,1],["2021-08-01",0.008583734117464987,1],["2021-09-01",0.008588218885448915,1],["2021-10-01",0.008922891556920593,1],["2021-11-01",0.008871110242743485,1],["2021-12-01",0.008935772498154925,1],["2022-01-01",0.0087653655658522,1],["2022-02-01",0.008947842320389877,1],["2022-03-01",0.008359453465346535,1],["2022-04-01",0.008401669940752149,1],["2022-05-01",0.008191756677006884,1],["2022-06-01",0.008320202207531931,1],["2022-07-01",0.00851288345023131,1],["2022-08-01",0.008595220718591182,1],["2022-09-01",0.008819015491530332,1],["2022-10-01",0.00875706576728499,1],["2022-11-01",0.008618884384962075,1],["2022-12-01",0.008127877127485911,1],["2023-01-01",0.00825017758410238,1],["2023-02-01",0.007860215372749117,1],["2023-03-01",0.008179408656155828,1],["2023-04-01",0.007613884521313765,1],["2023-05-01",0.007513735044342529,1],["2023-06-01",0.007322251603354712,1],["2023-07-01",0.007390267587575996,1],["2023-08-01",0.007364835109717868,1],["2023-09-01",0.007339759543877046,1],["2023-10-01",0.00779127606780417,1],["2023-11-01",0.00707737867129522,1],["2023-12-01",0.007021914344860354,1],["2024-01-01",0.0070439386319328685,0],["2024-02-01",0.0070522944655682296,0],["2024-03-03",0.006866005502751376,0]],"XAG":[["2013-04-01",0.49575526436191614,1],["2013-05-01",0.5979205949656194,1],["2013-06-01",0.6155741335877826,1],["2013-07-01",0.7167967144811802,1],["2013-08-01",0.7187165727465289,1],["2013-09-01",0.6108713449282042,1],["2013-10-01",0.6744386615327425,1],["2013-11-01",0.654505783941734,1],["2013-12-01",0.7178549641868882,1],["2014-01-01",0.7519021170722185,1],["2014-02-01",0.7643406562152513,1],["2014-03-01",0.6783015461745421,1],["2014-04-01",0.719554080345763,1],["2014-05-01",0.7426633594920231,1],["2014-06-01",0.7542517265021208,1],["2014-07-01",0.6747666625805457,1],["2014-08-01",0.7022766595602321,1],["2014-09-01",0.7422105514330115,1],["2014-10-01",0.839396187247785,1],["2014-11-01",0.8964153320795013,1],["2014-12-01",0.9318959181102198,1],["2015-01-01",0.9151721489329521,1],["2015-02-01",0.8391245858055373,1],["2015-03-01",0.8654638797578016,1],["2015-04-01",0.8504065321147398,1],["2015-05-01",0.8938619414332168,1],["2015-06-01",0.8634555069936087,1],["2015-07-01",0.9303684113657084,1],["2015-08-01",0.9817057929248812,1],["2015-09-01",0.968184966528896,1],["2015-10-01",0.9722117778900539,1],["2015-11-01",0.913266774116878,1],["2015-12-01",0.9978967656748607,1],["2016-01-01",1.0070522388377456,1],["2016-02-01",0.9762319797263495,1],["2016-03-01",0.9465564334585089,1],["2016-04-01",0.9384950402233515,1],["2016-05-01",0.7900356933724159,1],["2016-06-01",0.8667565625463597,1],["2016-07-01",0.6927716342029859,1],["2016-08-01",0.6708734421482901,1],["2016-09-01",0.7315208528489706,1],["2016-10-01",0.7248804913881904,1],["2016-11-01",0.7351937004881914,1],["2016-12-01",0.8074562667478409,1],["2017-01-01",0.8404739844280962,1],["2017-02-01",0.7678883353423581,1],["2017-03-01",0.7309602612631578,1],["2017-04-01",0.7355824559177031,1],["2017-05-01",0.7943414821381702,1],["2017-06-01",0.7881446207314671,1],["2017-07-01",0.8196228101620793,1],["2017-08-01",0.8287601898174906,1],["2017-09-01",0.8024618439839969,1],["2017-10-01",0.843289232851526,1],["2017-11-01",0.8263774330831395,1],["2017-12-01",0.8609980829877306,1],["2018-01-01",0.8499636378140887,1],["2018-02-01",0.8809110617556748,1],["2018-03-01",0.9013677722445335,1],["2018-04-01",0.9143603800638199,1],["2018-05-01",0.9156524219153966,1],["2018-06-01",0.8929760242488006,1],["2018-07-01",0.8832411257807831,1],["2018-08-01",0.9031300396126744,1],["2018-09-01",0.962488272297561,1],["2018-10-01",0.9613411822264701,1],["2018-11-01",0.9343816368284658,1],["2018-12-01",0.9677182007779279,1],["2019-01-01",0.9018090675592644,1],["2019-02-01",0.9034478650145148,1],["2019-03-01",0.9465170279138138,1],["2019-04-01",0.953611646866082,1],["2019-05-01",0.9765677343887305,1],["2019-06-01",0.9590337600414477,1],["2019-07-01",0.9336161497936019,1],["2019-08-01",0.8678264202160552,1],["2019-09-01",0.7446865227863402,1],["2019-10-01",0.8022046675780535,1],["2019-11-01",0.7819251606844005,1],["2019-12-01",0.834858248703102,1],["2020-01-01",0.8115704247284296,1],["2020-02-01",0.8147757288552193,1],["2020-03-01",0.8630141633721877,1],["2020-04-01",1.0045278810844753,1],["2020-05-01",0.9361433956121998,1],["2020-06-01",0.7578976587010858,1],["2020-07-01",0.774061213814204,1],["2020-08-01",0.5874999205382928,1],["2020-09-01",0.5182795912865197,1],["2020-10-01",0.6175034020732505,1],["2020-11-01",0.6325930950599803,1],["2020-12-01",0.6380995743884941,1],["2021-01-01",0.5853594653298637,1],["2021-02-01",0.5507420817487555,1],["2021-03-01",0.5891698428655386,1],["2021-04-01",0.6141949972583544,1],["2021-05-01",0.5996521356089274,1],["2021-06-01",0.5637767908237616,1],["2021-07-01",0.5974349121206969,1],["2021-08-01",0.6103630788516597,1],["2021-09-01",0.6446614628482972,1],["2021-10-01",0.6973694263731832,1],["2021-11-01",0.6618371866452006,1],["2021-12-01",0.7114526083884241,1],["2022-01-01",0.6876262790478138,1],["2022-02-01",0.7121972645810408,1],["2022-03-01",0.640019904950495,1],["2022-04-01",0.6568393669752165,1],["2022-05-01",0.6824294948929409,1],["2022-06-01",0.7047663468038646,1],["2022-07-01",0.7750740438740488,1],["2022-08-01",0.7490453832289328,1],["2022-09-01",0.8395599452729116,1],["2022-10-01",0.7642429236930861,1],["2022-11-01",0.7230707598658899,1],["2022-12-01",0.6451452479168737,1],["2023-01-01",0.6291325023847008,1],["2023-02-01",0.6382233898958735,1],["2023-03-01",0.7161694789710442,1],["2023-04-01",0.6220973270440252,1],["2023-05-01",0.5963839616035648,1],["2023-06-01",0.6061610370004934,1],["2023-07-01",0.6229795839364738,1],["2023-08-01",0.5892249111807732,1],["2023-09-01",0.5888464245579244,1],["2023-10-01",0.6511721765919481,1],["2023-11-01",0.6095829676502343,1],["2023-12-01",0.5712224013303019,1],["2024-01-01",0.610327278557907,0],["2024-02-01",0.625917036332911,0],["2024-03-03",0.6180733312489578,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.14082105563376138,1],["2013-05-01",0.11422129012738684,1],["2013-06-01",0.10917185696442408,1],["2013-07-01",0.15480116838560698,1],["2013-08-01",0.13478931213671025,1],["2013-09-01",0.10148929164819062,1],["2013-10-01",0.1042584658515549,1],["2013-11-01",0.06844225167041869,1],["2013-12-01",0.015064722603873187,1],["2014-01-01",0.01893730094684174,1],["2014-02-01",0.01708346054295172,1],["2014-03-01",0.02541363010203414,1],["2014-04-01",0.02949878649962789,1],["2014-05-01",0.031009919595808604,1],["2014-06-01",0.022065665833200205,1],["2014-07-01",0.02200283995377965,1],["2014-08-01",0.023952421836375644,1],["2014-09-01",0.030384896171735235,1],["2014-10-01",0.037962231009209785,1],["2014-11-01",0.04457188768320255,1],["2014-12-01",0.03805112202626791,1],["2015-01-01",0.045759179373826266,1],["2015-02-01",0.06363827448407965,1],["2015-03-01",0.055479512103081406,1],["2015-04-01",0.05885535487166462,1],["2015-05-01",0.06172641039631374,1],["2015-06-01",0.0645911043157858,1],["2015-07-01",0.05614515200569463,1],["2015-08-01",0.05161830439229953,1],["2015-09-01",0.06225710907294669,1],["2015-10-01",0.059354701183382076,1],["2015-11-01",0.04374207280901184,1],["2015-12-01",0.03880485648557391,1],["2016-01-01",0.03244398853701738,1],["2016-02-01",0.037761621430643724,1],["2016-03-01",0.03235954221694869,1],["2016-04-01",0.03393897861827014,1],["2016-05-01",0.03107179927267461,1],["2016-06-01",0.025804427226381748,1],["2016-07-01",0.02011511628699813,1],["2016-08-01",0.02299186884966027,1],["2016-09-01",0.0240634180768257,1],["2016-10-01",0.02239782270763799,1],["2016-11-01",0.0186016652492882,1],["2016-12-01",0.017740561238687926,1],["2017-01-01",0.013421482318350095,1],["2017-02-01",0.014107943167657658,1],["2017-03-01",0.010952180263319481,1],["2017-04-01",0.012373735836381551,1],["2017-05-01",0.00955021651096506,1],["2017-06-01",0.0055367018476693165,1],["2017-07-01",0.0055295353094982295,1],["2017-08-01",0.0050545354692011005,1],["2017-09-01",0.0028754874398243015,1],["2017-10-01",0.0031921257924878285,1],["2017-11-01",0.0020946109991271692,1],["2017-12-01",0.0013035861383701363,1],["2018-01-01",0.001076538506488571,1],["2018-02-01",0.0016780979507846042,1],["2018-03-01",0.0013626659015950938,1],["2018-04-01",0.0022000519460824964,1],["2018-05-01",0.0016329243104899053,1],["2018-06-01",0.0019479480407117856,1],["2018-07-01",0.0022415726716884716,1],["2018-08-01",0.0018302039036961132,1],["2018-09-01",0.0019450323531536825,1],["2018-10-01",0.0021204753691753822,1],["2018-11-01",0.002169774216717861,1],["2018-12-01",0.0032989479730225224,1],["2019-01-01",0.003629822848974352,1],["2019-02-01",0.0041580748168958785,1],["2019-03-01",0.003760766699732885,1],["2019-04-01",0.003471742142680632,1],["2019-05-01",0.002667625945962886,1],["2019-06-01",0.0016350421876396546,1],["2019-07-01",0.0013386449483994498,1],["2019-08-01",0.0013604181231087146,1],["2019-09-01",0.0014083450862933686,1],["2019-10-01",0.0016693710780864626,1],["2019-11-01",0.0015302185411195527,1],["2019-12-01",0.0019107475643406588,1],["2020-01-01",0.0020218386612324934,1],["2020-02-01",0.001565217768850606,1],["2020-03-01",0.0016935405324627639,1],["2020-04-01",0.0021285324859923356,1],["2020-05-01",0.0015874201542453216,1],["2020-06-01",0.0013619392978272903,1],["2020-07-01",0.0015099383759832913,1],["2020-08-01",0.0012113202334908865,1],["2020-09-01",0.001230095177335286,1],["2020-10-01",0.001384943127422131,1],["2020-11-01",0.0010781027832801127,1],["2020-12-01",0.0008075575462652206,1],["2021-01-01",0.0005261654833767029,1],["2021-02-01",0.00046765611113687655,1],["2021-03-01",0.0003146695473104643,1],["2021-04-01",0.0002611497147622384,1],["2021-05-01",0.0002686817714727006,1],["2021-06-01",0.0004287268737797139,1],["2021-07-01",0.00046247794237220017,1],["2021-08-01",0.0003888083273543295,1],["2021-09-01",0.00031927999749226,1],["2021-10-01",0.00032668644245893247,1],["2021-11-01",0.0002602818494615252,1],["2021-12-01",0.0002784727772875022,1],["2022-01-01",0.00033629754357368747,1],["2022-02-01",0.0004153587309385317,1],["2022-03-01",0.000365721299009901,1],["2022-04-01",0.00034951215398154985,1],["2022-05-01",0.000403694235408943,1],["2022-06-01",0.0005152200122640662,1],["2022-07-01",0.0007930253150276079,1],["2022-08-01",0.0006532741530847416,1],["2022-09-01",0.0007438586119588824,1],["2022-10-01",0.0007531751578836425,1],["2022-11-01",0.0006929131668681983,1],["2022-12-01",0.0008630903844308488,1],["2023-01-01",0.0009074737166830479,1],["2023-02-01",0.0006471023782224332,1],["2023-03-01",0.0006353698178800715,1],["2023-04-01",0.0005268115753843466,1],["2023-05-01",0.0005300436150952677,1],["2023-06-01",0.0005397157655507788,1],["2023-07-01",0.0004637767418007362,1],["2023-08-01",0.000484651341107628,1],["2023-09-01",0.0005520383912576435,1],["2023-10-01",0.0005146457523279804,1],["2023-11-01",0.0003965055247440856,1],["2023-12-01",0.0003759152307666204,1],["2024-01-01",0.0003287695266860679,0],["2024-02-01",0.00033638311411068867,0],["2024-03-04",0.00021926021417360023,0]],"local":[["2013-04-01",86.56728,1],["2013-05-01",86.04879,1],["2013-06-01",86.04879,1],["2013-07-01",86.13388,1],["2013-08-01",86.56716,1],["2013-09-01",87.2571,1],["2013-10-01",87.34471,1],["2013-11-01",87.25703,1],["2013-12-01",87.51881,1],["2014-01-01",88.39396,1],["2014-02-01",88.8422,1],["2014-03-01",88.39396,1],["2014-04-01",88.03536,1],["2014-05-01",88.12501,1],["2014-06-01",88.03536,1],["2014-07-01",88.03536,1],["2014-08-01",88.21466,1],["2014-09-01",88.6629,1],["2014-10-01",88.6629,1],["2014-11-01",88.39396,1],["2014-12-01",88.75256,1],["2015-01-01",89.0215,1],["2015-02-01",90.09729,1],["2015-03-01",89.55939,1],["2015-04-01",89.3801,1],["2015-05-01",89.2008,1],["2015-06-01",89.2008,1],["2015-07-01",89.55939,1],["2015-08-01",90.00764,1],["2015-09-01",90.09729,1],["2015-10-01",89.73869,1],["2015-11-01",89.73869,1],["2015-12-01",90.18694,1],["2016-01-01",90.63519,1],["2016-02-01",92.06957,1],["2016-03-01",91.62132,1],["2016-04-01",91.44202,1],["2016-05-01",91.08343,1],["2016-06-01",90.90413,1],["2016-07-01",91.08343,1],["2016-08-01",91.17308,1],["2016-09-01",91.80062,1],["2016-10-01",91.71098,1],["2016-11-01",91.80062,1],["2016-12-01",91.97992,1],["2017-01-01",92.96606,1],["2017-02-01",92.78676,1],["2017-03-01",92.51781,1],["2017-04-01",92.51781,1],["2017-05-01",92.60746,1],["2017-06-01",92.42816,1],["2017-07-01",92.33852,1],["2017-08-01",92.78676,1],["2017-09-01",93.32465,1],["2017-10-01",93.41431,1],["2017-11-01",93.41431,1],["2017-12-01",93.68325,1],["2018-01-01",94.3108,1],["2018-02-01",95.47623,1],["2018-03-01",94.40044,1],["2018-04-01",94.22115,1],["2018-05-01",94.04185,1],["2018-06-01",94.04185,1],["2018-07-01",94.3108,1],["2018-08-01",94.93834,1],["2018-09-01",95.56588,1],["2018-10-01",95.74518,1],["2018-11-01",95.38658,1],["2018-12-01",95.47623,1],["2019-01-01",95.92448,1],["2019-02-01",96.91061,1],["2019-03-01",96.55202,1],["2019-04-01",96.64167,1],["2019-05-01",96.64167,1],["2019-06-01",96.55202,1],["2019-07-01",96.91061,1],["2019-08-01",97.62781,1],["2019-09-01",98.43465,1],["2019-10-01",99.33114,1],["2019-11-01",99.68974,1],["2019-12-01",99.68974,1],["2020-01-01",101.1241,1],["2020-02-01",101.931,1],["2020-03-01",100.6759,1],["2020-04-01",99.77939,1],["2020-05-01",98.97254,1],["2020-06-01",98.97254,1],["2020-07-01",98.61395,1],["2020-08-01",99.95869,1],["2020-09-01",100.138,1],["2020-10-01",99.86903,1],["2020-11-01",99.24149,1],["2020-12-01",99.95869,1],["2021-01-01",100.9,1],["2021-02-01",101.5,1],["2021-03-01",101,1],["2021-04-01",100.7,1],["2021-05-01",100.6,1],["2021-06-01",100.2,1],["2021-07-01",100.5,1],["2021-08-01",100.6,1],["2021-09-01",100.6,1],["2021-10-01",101.3,1],["2021-11-01",101.7,1],["2021-12-01",101.4,1],["2022-01-01",101.9,1],["2022-02-01",102.5,1],["2022-03-01",102.5,1],["2022-04-01",102.9,1],["2022-05-01",102.7,1],["2022-06-01",102.7,1],["2022-07-01",103.2,1],["2022-08-01",103.1,1],["2022-09-01",103.4,1],["2022-10-01",103.5,1],["2022-11-01",103.3,1],["2022-12-01",103.2,1],["2023-01-01",104,1],["2023-02-01",103.5,1],["2023-03-01",103.2,1],["2023-04-01",103,1],["2023-05-01",102.9,1],["2023-06-01",102.7,1],["2023-07-01",102.9,1],["2023-08-01",103.2,1],["2023-09-01",103.4,1],["2023-10-01",103.3,1],["2023-11-01",102.8,1],["2023-12-01",102.9,1],["2024-01-01",102.9,0],["2024-02-01",102.9,0],["2024-03-04",102.9,0]],"USD":[["2013-04-01",13.920626298315675,1],["2013-05-01",13.929425625291078,1],["2013-06-01",14.001777217445694,1],["2013-07-01",14.021844962464401,1],["2013-08-01",14.096351405219647,1],["2013-09-01",14.240693342115875,1],["2013-10-01",14.25967402386334,1],["2013-11-01",14.296509475077745,1],["2013-12-01",14.345906607402668,1],["2014-01-01",14.573480586104985,1],["2014-02-01",14.635375019726956,1],["2014-03-01",14.390658847424826,1],["2014-04-01",14.199585990250737,1],["2014-05-01",14.121244470481836,1],["2014-06-01",14.1262915952479,1],["2014-07-01",14.219803816451487,1],["2014-08-01",14.277499729306689,1],["2014-09-01",14.42462185820016,1],["2014-10-01",14.435897415023359,1],["2014-11-01",14.448200397810329,1],["2014-12-01",14.435568474994088,1],["2015-01-01",14.370029614482267,1],["2015-02-01",14.449426608336912,1],["2015-03-01",14.335750493495084,1],["2015-04-01",14.458653602882798,1],["2015-05-01",14.420826331804719,1],["2015-06-01",14.428612652809283,1],["2015-07-01",14.487206654713615,1],["2015-08-01",14.494936221252539,1],["2015-09-01",14.149372556175956,1],["2015-10-01",14.117954763990415,1],["2015-11-01",14.205093583395596,1],["2015-12-01",14.093691300339112,1],["2016-01-01",13.957274368008672,1],["2016-02-01",14.000272190770756,1],["2016-03-01",13.986279538376992,1],["2016-04-01",14.124282911910536,1],["2016-05-01",14.069466067804921,1],["2016-06-01",13.817367626816088,1],["2016-07-01",13.688839507256407,1],["2016-08-01",13.723502958950396,1],["2016-09-01",13.755852941035439,1],["2016-10-01",13.750052474833073,1],["2016-11-01",13.563428397844875,1],["2016-12-01",13.358287802368041,1],["2017-01-01",13.386620012383544,1],["2017-02-01",13.4833492477964,1],["2017-03-01",13.441983218916857,1],["2017-04-01",13.428423588835507,1],["2017-05-01",13.432272569041542,1],["2017-06-01",13.573425573177685,1],["2017-07-01",13.62417392715657,1],["2017-08-01",13.817501349930202,1],["2017-09-01",14.223608306344065,1],["2017-10-01",14.028517078004176,1],["2017-11-01",14.152932799018235,1],["2017-12-01",14.16427907258034,1],["2018-01-01",14.462961117032288,1],["2018-02-01",15.15543826788152,1],["2018-03-01",14.84505389956047,1],["2018-04-01",14.995488039724348,1],["2018-05-01",14.82164415514823,1],["2018-06-01",14.647350632359354,1],["2018-07-01",14.234732997252996,1],["2018-08-01",13.914049126509555,1],["2018-09-01",13.99166642265234,1],["2018-10-01",13.938939277031258,1],["2018-11-01",13.777418609353784,1],["2018-12-01",13.719820376490876,1],["2019-01-01",13.945552082576144,1],["2019-02-01",14.367983216949103,1],["2019-03-01",14.396996898485028,1],["2019-04-01",14.399510985322856,1],["2019-05-01",14.3491714922049,1],["2019-06-01",13.982711329307323,1],["2019-07-01",14.14381768294463,1],["2019-08-01",14.151624219055764,1],["2019-09-01",13.754195369374154,1],["2019-10-01",13.89577102248087,1],["2019-11-01",14.16570608463353,1],["2019-12-01",14.175475467646871,1],["2020-01-01",14.52264763327206,1],["2020-02-01",14.69445125203627,1],["2020-03-01",14.398933051101988,1],["2020-04-01",14.052841429235386,1],["2020-05-01",14.014009401903035,1],["2020-06-01",13.885426078172788,1],["2020-07-01",13.94585784591017,1],["2020-08-01",14.330584069274,1],["2020-09-01",14.664714066046717,1],["2020-10-01",14.707385426484448,1],["2020-11-01",14.829426795373719,1],["2020-12-01",15.209088142659343,1],["2021-01-01",15.444665544160417,1],["2021-02-01",15.691185109606405,1],["2021-03-01",15.62065019023168,1],["2021-04-01",15.337983976604624,1],["2021-05-01",15.53787937292455,1],["2021-06-01",15.701145462807716,1],["2021-07-01",15.535391321822202,1],["2021-08-01",15.569140292501741,1],["2021-09-01",15.572755417956655,1],["2021-10-01",15.713465804209905,1],["2021-11-01",15.896337746377604,1],["2021-12-01",15.92261671089616,1],["2022-01-01",16.032347897229347,1],["2022-02-01",16.113818581983967,1],["2022-03-01",16.237623762376238,1],["2022-04-01",16.171363014882683,1],["2022-05-01",15.540591662253158,1],["2022-06-01",15.359995214022913,1],["2022-07-01",15.400686464706762,1],["2022-08-01",15.231651105070322,1],["2022-09-01",14.970319965252642,1],["2022-10-01",14.54468802698145,1],["2022-11-01",14.194239859294273,1],["2022-12-01",14.64931082941786,1],["2023-01-01",15.076527875630243,1],["2023-02-01",15.35198314990062,1],["2023-03-01",15.023802244835567,1],["2023-04-01",14.995341253202888,1],["2023-05-01",14.88693739963253,1],["2023-06-01",14.476002537176687,1],["2023-07-01",14.185863766078002,1],["2023-08-01",14.37826541274817,1],["2023-09-01",14.240070511761143,1],["2023-10-01",14.400022304003567,1],["2023-11-01",14.049665842091596,1],["2023-12-01",14.550174771778602,1],["2024-01-01",14.53677280818241,0],["2024-02-01",14.490916772285594,0],["2024-03-04",14.293056269359521,0]],"^IXIC":[["2013-04-01",0.004258856706510651,1],["2013-05-01",0.004188859883856679,1],["2013-06-01",0.004045867721826135,1],["2013-07-01",0.004087429468824477,1],["2013-08-01",0.00385759641493747,1],["2013-09-01",0.003931026478682869,1],["2013-10-01",0.0037782178594508355,1],["2013-11-01",0.003635522296079629,1],["2013-12-01",0.003528555491092603,1],["2014-01-01",0.003503215442988706,1],["2014-02-01",0.00356520362902855,1],["2014-03-01",0.0033769633387058695,1],["2014-04-01",0.0033649343691993863,1],["2014-05-01",0.0034264469446119105,1],["2014-06-01",0.0033254295532301748,1],["2014-07-01",0.0032137256321401373,1],["2014-08-01",0.0032721116565393856,1],["2014-09-01",0.003140963174795704,1],["2014-10-01",0.0032175225904272835,1],["2014-11-01",0.0031180631760327673,1],["2014-12-01",0.003021428279836377,1],["2015-01-01",0.003018761429695161,1],["2015-02-01",0.0031070026026428113,1],["2015-03-01",0.0028824674291546915,1],["2015-04-01",0.002954145998169485,1],["2015-05-01",0.00290372485922379,1],["2015-06-01",0.002831949506744791,1],["2015-07-01",0.00288070454985554,1],["2015-08-01",0.0028231353322260796,1],["2015-09-01",0.003027504000321808,1],["2015-10-01",0.003052887230736782,1],["2015-11-01",0.0028042050361295917,1],["2015-12-01",0.002747500979392604,1],["2016-01-01",0.0028497901334901647,1],["2016-02-01",0.003051770682830633,1],["2016-03-01",0.003043135295717514,1],["2016-04-01",0.002916703695505004,1],["2016-05-01",0.0029393752579588844,1],["2016-06-01",0.0028032970426087444,1],["2016-07-01",0.002829921361038921,1],["2016-08-01",0.0026557746740347834,1],["2016-09-01",0.002636089575069697,1],["2016-10-01",0.002594207557257995,1],["2016-11-01",0.002608466979438617,1],["2016-12-01",0.0025091264446110424,1],["2017-01-01",0.002467297695693711,1],["2017-02-01",0.002384530190197995,1],["2017-03-01",0.0022880517207865283,1],["2017-04-01",0.002269342200225733,1],["2017-05-01",0.0022137848555973463,1],["2017-06-01",0.0021836585845880887,1],["2017-07-01",0.0022069550986727206,1],["2017-08-01",0.0021684171476637633,1],["2017-09-01",0.0022078908936832707,1],["2017-10-01",0.0021562164790195158,1],["2017-11-01",0.0020940503580799295,1],["2017-12-01",0.002069578639497544,1],["2018-01-01",0.0020847061067268435,1],["2018-02-01",0.0020543702297930503,1],["2018-03-01",0.0020406273617045905,1],["2018-04-01",0.0021372754945264776,1],["2018-05-01",0.0021012730091616375,1],["2018-06-01",0.0019561986424587075,1],["2018-07-01",0.0019102152718708104,1],["2018-08-01",0.0018065923956246466,1],["2018-09-01",0.0017299397356949648,1],["2018-10-01",0.001722664435151858,1],["2018-11-01",0.0018801524792176419,1],["2018-12-01",0.0018326986828864343,1],["2019-01-01",0.0021431911227046832,1],["2019-02-01",0.0019800510427780186,1],["2019-03-01",0.0018974749788766194,1],["2019-04-01",0.0018460342955281927,1],["2019-05-01",0.0017643298518102142,1],["2019-06-01",0.0018790910890287837,1],["2019-07-01",0.0017363218709876913,1],["2019-08-01",0.001727796892656393,1],["2019-09-01",0.0017396192814985874,1],["2019-10-01",0.0017311654647538274,1],["2019-11-01",0.0016995346657839832,1],["2019-12-01",0.001634467570325731,1],["2020-01-01",0.0016065835454693994,1],["2020-02-01",0.0015988357482894081,1],["2020-03-01",0.0016613246856388931,1],["2020-04-01",0.001883885170485339,1],["2020-05-01",0.0016142772950732231,1],["2020-06-01",0.001466034258065154,1],["2020-07-01",0.001385762644641533,1],["2020-08-01",0.001320956777462501,1],["2020-09-01",0.001237428369879438,1],["2020-10-01",0.0013024617557851536,1],["2020-11-01",0.001346850177126088,1],["2020-12-01",0.0012351695806733216,1],["2021-01-01",0.001191854170317291,1],["2021-02-01",0.0011863731991969596,1],["2021-03-01",0.0011651845128256635,1],["2021-04-01",0.0011434037371047697,1],["2021-05-01",0.0011073357026422893,1],["2021-06-01",0.0011353733334744551,1],["2021-07-01",0.0010718727157071066,1],["2021-08-01",0.0010549198911126677,1],["2021-09-01",0.0010172300793962594,1],["2021-10-01",0.0010840663695815443,1],["2021-11-01",0.001022847438735592,1],["2021-12-01",0.001010814135674921,1],["2022-01-01",0.0010190591385494578,1],["2022-02-01",0.0011286218131774397,1],["2022-03-01",0.0011837849870259003,1],["2022-04-01",0.0011332792814828126,1],["2022-05-01",0.0012602158439240967,1],["2022-06-01",0.001261405470365392,1],["2022-07-01",0.0013991936239198441,1],["2022-08-01",0.001236540072649642,1],["2022-09-01",0.0012787013570354456,1],["2022-10-01",0.0013645440192179904,1],["2022-11-01",0.0012724850208550604,1],["2022-12-01",0.0012766094906649227,1],["2023-01-01",0.0014274231058545566,1],["2023-02-01",0.0013265184398387224,1],["2023-03-01",0.0013123998384347065,1],["2023-04-01",0.0012345817827628188,1],["2023-05-01",0.0012192364189650027,1],["2023-06-01",0.0011183164520413387,1],["2023-07-01",0.0010280579739835418,1],["2023-08-01",0.0010072389655855914,1],["2023-09-01",0.0010077927008331983,1],["2023-10-01",0.0010894268105309884,1],["2023-11-01",0.0010902150149750256,1],["2023-12-01",0.0010260077618102392,1],["2024-01-01",0.0009773474399510317,0],["2024-02-01",0.0009499736605709997,0],["2024-03-04",0.0008782247978624104,0]],"^GSPC":[["2013-04-01",0.00887127405349729,1],["2013-05-01",0.008719242088227734,1],["2013-06-01",0.0085810453770011,1],["2013-07-01",0.00871041055912143,1],["2013-08-01",0.008343899704092564,1],["2013-09-01",0.008704846583730162,1],["2013-10-01",0.008475742378901753,1],["2013-11-01",0.00812902136430306,1],["2013-12-01",0.007941051295724533,1],["2014-01-01",0.007895225371660562,1],["2014-02-01",0.008209759786613374,1],["2014-03-01",0.007746575529213723,1],["2014-04-01",0.007577315570111445,1],["2014-05-01",0.0074938013670603305,1],["2014-06-01",0.0073426435424228855,1],["2014-07-01",0.007246535187885896,1],["2014-08-01",0.0073984347428663,1],["2014-09-01",0.007197663877446401,1],["2014-10-01",0.007322514429580261,1],["2014-11-01",0.007158918386594133,1],["2014-12-01",0.006987950446002733,1],["2015-01-01",0.006979469764665745,1],["2015-02-01",0.0072367623542795596,1],["2015-03-01",0.0068095888001248606,1],["2015-04-01",0.0069928635302485605,1],["2015-05-01",0.00690857780572216,1],["2015-06-01",0.006842615802113767,1],["2015-07-01",0.007008808250949983,1],["2015-08-01",0.0068876242178051595,1],["2015-09-01",0.007182094625305024,1],["2015-10-01",0.007354442001137607,1],["2015-11-01",0.0068268774462825225,1],["2015-12-01",0.006766281997208878,1],["2016-01-01",0.006847843540159457,1],["2016-02-01",0.007228036292928484,1],["2016-03-01",0.007220252948425521,1],["2016-04-01",0.006867716013842014,1],["2016-05-01",0.006806148792157648,1],["2016-06-01",0.0065987411368720284,1],["2016-07-01",0.006520544044056004,1],["2016-08-01",0.006315028220704121,1],["2016-09-01",0.00633521963353719,1],["2016-10-01",0.006353029334388372,1],["2016-11-01",0.006371755656615489,1],["2016-12-01",0.006071480056515399,1],["2017-01-01",0.005945460104767898,1],["2017-02-01",0.005899285842456104,1],["2017-03-01",0.005647583904948122,1],["2017-04-01",0.005684373582384683,1],["2017-05-01",0.005623727263571925,1],["2017-06-01",0.005618953956009841,1],["2017-07-01",0.005603450917675,1],["2017-08-01",0.005578095677718633,1],["2017-09-01",0.005748259695083422,1],["2017-10-01",0.005564222334860808,1],["2017-11-01",0.005478816283884032,1],["2017-12-01",0.005354912308721385,1],["2018-01-01",0.005389126784294554,1],["2018-02-01",0.005381042990840464,1],["2018-03-01",0.005467348523550054,1],["2018-04-01",0.005694236958644348,1],["2018-05-01",0.005607971506893452,1],["2018-06-01",0.005387630447034703,1],["2018-07-01",0.005262475555967503,1],["2018-08-01",0.004932013849291831,1],["2018-09-01",0.004829775561627909,1],["2018-10-01",0.004763348503142432,1],["2018-11-01",0.00506973786012343,1],["2018-12-01",0.004916617228629592,1],["2019-01-01",0.005630107996152685,1],["2019-02-01",0.005316906530462513,1],["2019-03-01",0.005145055445137135,1],["2019-04-01",0.005054890096904476,1],["2019-05-01",0.004860286998100657,1],["2019-06-01",0.005081794922074362,1],["2019-07-01",0.00475996853407031,1],["2019-08-01",0.00474835718854602,1],["2019-09-01",0.004728136143255882,1],["2019-10-01",0.004657243647047195,1],["2019-11-01",0.004643397696049478,1],["2019-12-01",0.004508953997731883,1],["2020-01-01",0.004475847461340649,1],["2020-02-01",0.004541407827670447,1],["2020-03-01",0.004841149088420951,1],["2020-04-01",0.005625456746961571,1],["2020-05-01",0.004884478692571133,1],["2020-06-01",0.0045694080998492665,1],["2020-07-01",0.004490089312067644,1],["2020-08-01",0.0043581055104197795,1],["2020-09-01",0.00418103069838045,1],["2020-10-01",0.0043437535753780504,1],["2020-11-01",0.004498946367278105,1],["2020-12-01",0.004171593516659371,1],["2021-01-01",0.004102593656496395,1],["2021-02-01",0.004205432997593296,1],["2021-03-01",0.004065220428724837,1],["2021-04-01",0.003841429746994115,1],["2021-05-01",0.003706572895637863,1],["2021-06-01",0.0037237213124408967,1],["2021-07-01",0.003612268473972458,1],["2021-08-01",0.00353293292197019,1],["2021-09-01",0.003438605389614182,1],["2021-10-01",0.0036397690232481397,1],["2021-11-01",0.0034477656677386163,1],["2021-12-01",0.0034593178355304135,1],["2022-01-01",0.003355353220614288,1],["2022-02-01",0.003565343430787533,1],["2022-03-01",0.0037215453211504853,1],["2022-04-01",0.003561723323850739,1],["2022-05-01",0.003762299558101152,1],["2022-06-01",0.0037014000765881396,1],["2022-07-01",0.004073178118145137,1],["2022-08-01",0.0037038531308928504,1],["2022-09-01",0.003802729687153357,1],["2022-10-01",0.004029244970644568,1],["2022-11-01",0.003637878952331364,1],["2022-12-01",0.0035842450253556466,1],["2023-01-01",0.003912637700001134,1],["2023-02-01",0.0037719210955610067,1],["2023-03-01",0.003790692171566067,1],["2023-04-01",0.0036554386769032093,1],["2023-05-01",0.003572759188798792,1],["2023-06-01",0.0034606501223315308,1],["2023-07-01",0.003187490749273745,1],["2023-08-01",0.0031401613879125413,1],["2023-09-01",0.0031430870533127207,1],["2023-10-01",0.003360941771023296,1],["2023-11-01",0.0033441473114578803,1],["2023-12-01",0.003191226580981115,1],["2024-01-01",0.003063468812864788,0],["2024-02-01",0.0029809893585376872,0],["2024-03-04",0.0027823308284740974,0]],"XAU":[["2013-04-01",0.008700391436447297,1],["2013-05-01",0.009736668512078463,1],["2013-06-01",0.010025272487691117,1],["2013-07-01",0.011175410435084127,1],["2013-08-01",0.010811901527803468,1],["2013-09-01",0.010250023846854743,1],["2013-10-01",0.011050249191312417,1],["2013-11-01",0.010863774585016828,1],["2013-12-01",0.011461231706786139,1],["2014-01-01",0.012033322919946885,1],["2014-02-01",0.011755864984595677,1],["2014-03-01",0.010849981144604422,1],["2014-04-01",0.011110182066351884,1],["2014-05-01",0.010997907618500662,1],["2014-06-01",0.011314029464465948,1],["2014-07-01",0.010717466136459486,1],["2014-08-01",0.01103607896576219,1],["2014-09-01",0.011209517892225927,1],["2014-10-01",0.01189662305972075,1],["2014-11-01",0.012306688134846882,1],["2014-12-01",0.011910065770293873,1],["2015-01-01",0.012112785362639393,1],["2015-02-01",0.011255958833628371,1],["2015-03-01",0.011814665411709039,1],["2015-04-01",0.012012827759419144,1],["2015-05-01",0.012232898560743307,1],["2015-06-01",0.012133308952000382,1],["2015-07-01",0.012430023309744282,1],["2015-08-01",0.013219381833782316,1],["2015-09-01",0.012430223790600579,1],["2015-10-01",0.012692041332827383,1],["2015-11-01",0.012472072166221334,1],["2015-12-01",0.013212835594067917,1],["2016-01-01",0.013140773817480165,1],["2016-02-01",0.012432241705404431,1],["2016-03-01",0.01134287270562374,1],["2016-04-01",0.011567787704854728,1],["2016-05-01",0.0108616278043454,1],["2016-06-01",0.011357876189242824,1],["2016-07-01",0.010157118914384256,1],["2016-08-01",0.010155392189623294,1],["2016-09-01",0.010440279706657667,1],["2016-10-01",0.010431752311081607,1],["2016-11-01",0.010453469900503023,1],["2016-12-01",0.011370574577375676,1],["2017-01-01",0.011621326431350526,1],["2017-02-01",0.011145740988705938,1],["2017-03-01",0.010776975625934401,1],["2017-04-01",0.01075052735674993,1],["2017-05-01",0.010688327928637735,1],["2017-06-01",0.010731014523898547,1],["2017-07-01",0.010973045922671173,1],["2017-08-01",0.01089979776487894,1],["2017-09-01",0.010734983897047056,1],["2017-10-01",0.010976052047001247,1],["2017-11-01",0.011098022254350148,1],["2017-12-01",0.011060885527777987,1],["2018-01-01",0.011067057846753105,1],["2018-02-01",0.01123987923699165,1],["2018-03-01",0.011270810272163295,1],["2018-04-01",0.01130314901970302,1],["2018-05-01",0.01135293477351889,1],["2018-06-01",0.011327528611535107,1],["2018-07-01",0.011356185290548495,1],["2018-08-01",0.011424686597285731,1],["2018-09-01",0.011648901796843433,1],["2018-10-01",0.011722926710768829,1],["2018-11-01",0.011172935395441544,1],["2018-12-01",0.011224322248210952,1],["2019-01-01",0.010883945578367377,1],["2019-02-01",0.010903144064181827,1],["2019-03-01",0.011128878602528928,1],["2019-04-01",0.011184532167629822,1],["2019-05-01",0.011235401278396435,1],["2019-06-01",0.010710617051136117,1],["2019-07-01",0.010207876098134798,1],["2019-08-01",0.009839482803267283,1],["2019-09-01",0.008994143435941147,1],["2019-10-01",0.009377561074521215,1],["2019-11-01",0.009357157154204678,1],["2019-12-01",0.009696166974625137,1],["2020-01-01",0.009564470504796646,1],["2020-02-01",0.00924530789424366,1],["2020-03-01",0.009077087395414693,1],["2020-04-01",0.008826589701702746,1],["2020-05-01",0.008241638929259176,1],["2020-06-01",0.007971484257218216,1],["2020-07-01",0.007885964236126823,1],["2020-08-01",0.007253425126663035,1],["2020-09-01",0.007434276795782384,1],["2020-10-01",0.0077254954168237515,1],["2020-11-01",0.007901860067914886,1],["2020-12-01",0.008396785472680796,1],["2021-01-01",0.008136249808663707,1],["2021-02-01",0.008445780385245648,1],["2021-03-01",0.00905763401280584,1],["2021-04-01",0.008863514180400281,1],["2021-05-01",0.008783873967101707,1],["2021-06-01",0.0082685372236238,1],["2021-07-01",0.008748600268970954,1],["2021-08-01",0.008583734117464987,1],["2021-09-01",0.008588218885448915,1],["2021-10-01",0.008922891556920593,1],["2021-11-01",0.008871110242743485,1],["2021-12-01",0.008935772498154925,1],["2022-01-01",0.0087653655658522,1],["2022-02-01",0.008947842320389877,1],["2022-03-01",0.008359453465346535,1],["2022-04-01",0.008401669940752149,1],["2022-05-01",0.008191756677006884,1],["2022-06-01",0.008320202207531931,1],["2022-07-01",0.00851288345023131,1],["2022-08-01",0.008595220718591182,1],["2022-09-01",0.008819015491530332,1],["2022-10-01",0.00875706576728499,1],["2022-11-01",0.008618884384962075,1],["2022-12-01",0.008127877127485911,1],["2023-01-01",0.00825017758410238,1],["2023-02-01",0.007860215372749117,1],["2023-03-01",0.008179408656155828,1],["2023-04-01",0.007613884521313765,1],["2023-05-01",0.007513735044342529,1],["2023-06-01",0.007322251603354712,1],["2023-07-01",0.007390267587575996,1],["2023-08-01",0.007364835109717868,1],["2023-09-01",0.007339759543877046,1],["2023-10-01",0.00779127606780417,1],["2023-11-01",0.00707737867129522,1],["2023-12-01",0.007021914344860354,1],["2024-01-01",0.0070439386319328685,0],["2024-02-01",0.0070522944655682296,0],["2024-03-04",0.006864526134485297,0]],"XAG":[["2013-04-01",0.49575526436191614,1],["2013-05-01",0.5979205949656194,1],["2013-06-01",0.6155741335877826,1],["2013-07-01",0.7167967144811802,1],["2013-08-01",0.7187165727465289,1],["2013-09-01",0.6108713449282042,1],["2013-10-01",0.6744386615327425,1],["2013-11-01",0.654505783941734,1],["2013-12-01",0.7178549641868882,1],["2014-01-01",0.7519021170722185,1],["2014-02-01",0.7643406562152513,1],["2014-03-01",0.6783015461745421,1],["2014-04-01",0.719554080345763,1],["2014-05-01",0.7426633594920231,1],["2014-06-01",0.7542517265021208,1],["2014-07-01",0.6747666625805457,1],["2014-08-01",0.7022766595602321,1],["2014-09-01",0.7422105514330115,1],["2014-10-01",0.839396187247785,1],["2014-11-01",0.8964153320795013,1],["2014-12-01",0.9318959181102198,1],["2015-01-01",0.9151721489329521,1],["2015-02-01",0.8391245858055373,1],["2015-03-01",0.8654638797578016,1],["2015-04-01",0.8504065321147398,1],["2015-05-01",0.8938619414332168,1],["2015-06-01",0.8634555069936087,1],["2015-07-01",0.9303684113657084,1],["2015-08-01",0.9817057929248812,1],["2015-09-01",0.968184966528896,1],["2015-10-01",0.9722117778900539,1],["2015-11-01",0.913266774116878,1],["2015-12-01",0.9978967656748607,1],["2016-01-01",1.0070522388377456,1],["2016-02-01",0.9762319797263495,1],["2016-03-01",0.9465564334585089,1],["2016-04-01",0.9384950402233515,1],["2016-05-01",0.7900356933724159,1],["2016-06-01",0.8667565625463597,1],["2016-07-01",0.6927716342029859,1],["2016-08-01",0.6708734421482901,1],["2016-09-01",0.7315208528489706,1],["2016-10-01",0.7248804913881904,1],["2016-11-01",0.7351937004881914,1],["2016-12-01",0.8074562667478409,1],["2017-01-01",0.8404739844280962,1],["2017-02-01",0.7678883353423581,1],["2017-03-01",0.7309602612631578,1],["2017-04-01",0.7355824559177031,1],["2017-05-01",0.7943414821381702,1],["2017-06-01",0.7881446207314671,1],["2017-07-01",0.8196228101620793,1],["2017-08-01",0.8287601898174906,1],["2017-09-01",0.8024618439839969,1],["2017-10-01",0.843289232851526,1],["2017-11-01",0.8263774330831395,1],["2017-12-01",0.8609980829877306,1],["2018-01-01",0.8499636378140887,1],["2018-02-01",0.8809110617556748,1],["2018-03-01",0.9013677722445335,1],["2018-04-01",0.9143603800638199,1],["2018-05-01",0.9156524219153966,1],["2018-06-01",0.8929760242488006,1],["2018-07-01",0.8832411257807831,1],["2018-08-01",0.9031300396126744,1],["2018-09-01",0.962488272297561,1],["2018-10-01",0.9613411822264701,1],["2018-11-01",0.9343816368284658,1],["2018-12-01",0.9677182007779279,1],["2019-01-01",0.9018090675592644,1],["2019-02-01",0.9034478650145148,1],["2019-03-01",0.9465170279138138,1],["2019-04-01",0.953611646866082,1],["2019-05-01",0.9765677343887305,1],["2019-06-01",0.9590337600414477,1],["2019-07-01",0.9336161497936019,1],["2019-08-01",0.8678264202160552,1],["2019-09-01",0.7446865227863402,1],["2019-10-01",0.8022046675780535,1],["2019-11-01",0.7819251606844005,1],["2019-12-01",0.834858248703102,1],["2020-01-01",0.8115704247284296,1],["2020-02-01",0.8147757288552193,1],["2020-03-01",0.8630141633721877,1],["2020-04-01",1.0045278810844753,1],["2020-05-01",0.9361433956121998,1],["2020-06-01",0.7578976587010858,1],["2020-07-01",0.774061213814204,1],["2020-08-01",0.5874999205382928,1],["2020-09-01",0.5182795912865197,1],["2020-10-01",0.6175034020732505,1],["2020-11-01",0.6325930950599803,1],["2020-12-01",0.6380995743884941,1],["2021-01-01",0.5853594653298637,1],["2021-02-01",0.5507420817487555,1],["2021-03-01",0.5891698428655386,1],["2021-04-01",0.6141949972583544,1],["2021-05-01",0.5996521356089274,1],["2021-06-01",0.5637767908237616,1],["2021-07-01",0.5974349121206969,1],["2021-08-01",0.6103630788516597,1],["2021-09-01",0.6446614628482972,1],["2021-10-01",0.6973694263731832,1],["2021-11-01",0.6618371866452006,1],["2021-12-01",0.7114526083884241,1],["2022-01-01",0.6876262790478138,1],["2022-02-01",0.7121972645810408,1],["2022-03-01",0.640019904950495,1],["2022-04-01",0.6568393669752165,1],["2022-05-01",0.6824294948929409,1],["2022-06-01",0.7047663468038646,1],["2022-07-01",0.7750740438740488,1],["2022-08-01",0.7490453832289328,1],["2022-09-01",0.8395599452729116,1],["2022-10-01",0.7642429236930861,1],["2022-11-01",0.7230707598658899,1],["2022-12-01",0.6451452479168737,1],["2023-01-01",0.6291325023847008,1],["2023-02-01",0.6382233898958735,1],["2023-03-01",0.7161694789710442,1],["2023-04-01",0.6220973270440252,1],["2023-05-01",0.5963839616035648,1],["2023-06-01",0.6061610370004934,1],["2023-07-01",0.6229795839364738,1],["2023-08-01",0.5892249111807732,1],["2023-09-01",0.5888464245579244,1],["2023-10-01",0.6511721765919481,1],["2023-11-01",0.6095829676502343,1],["2023-12-01",0.5712224013303019,1],["2024-01-01",0.610327278557907,0],["2024-02-01",0.625917036332911,0],["2024-03-04",0.6178176431041907,0]]}
\ No newline at end of file
diff --git a/data/CPI/CO.json b/data/CPI/CO.json
index 4e85ffc476..f21201f5da 100644
--- a/data/CPI/CO.json
+++ b/data/CPI/CO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00043805887989369557,1],["2013-05-01",0.00035540059004524765,1],["2013-06-01",0.00032506738615958614,1],["2013-07-01",0.00045560814223370017,1],["2013-08-01",0.00040052962741238436,1],["2013-09-01",0.000292934900131595,1],["2013-10-01",0.00030641640169758156,1],["2013-11-01",0.00020026287011293005,1],["2013-12-01",0.000043246102855762514,1],["2014-01-01",0.00005384475729574315,1],["2014-02-01",0.00004655770878713413,1],["2014-03-01",0.00006968955106096017,1],["2014-04-01",0.00008587222965275415,1],["2014-05-01",0.0000926358249840475,1],["2014-06-01",0.00006713283769125018,1],["2014-07-01",0.00006755467955149336,1],["2014-08-01",0.00007323844363220303,1],["2014-09-01",0.00009051118131484081,1],["2014-10-01",0.0001066554710974598,1],["2014-11-01",0.00012345223989012577,1],["2014-12-01",0.00009733045724895896,1],["2015-01-01",0.00011080240325309797,1],["2015-02-01",0.0001518948914270413,1],["2015-03-01",0.0001308018080372192,1],["2015-04-01",0.00013420322610709296,1],["2015-05-01",0.0001525572157110406,1],["2015-06-01",0.00014965409333530283,1],["2015-07-01",0.00012607848003001165,1],["2015-08-01",0.00010625317586419869,1],["2015-09-01",0.0001218357623826827,1],["2015-10-01",0.00011891014667774564,1],["2015-11-01",0.00009305132834088133,1],["2015-12-01",0.00007765260851172858,1],["2016-01-01",0.000065239462805597,1],["2016-02-01",0.00007355036683913238,1],["2016-03-01",0.00006464168291804347,1],["2016-04-01",0.00007237346306697744,1],["2016-05-01",0.0000713031343977588,1],["2016-06-01",0.00005578552087736253,1],["2016-07-01",0.000046508224960575114,1],["2016-08-01",0.00005040030678351141,1],["2016-09-01",0.00005458725157899783,1],["2016-10-01",0.000052243219910320335,1],["2016-11-01",0.00004214142647823478,1],["2016-12-01",0.00004002022252897198,1],["2017-01-01",0.000031587523924814524,1],["2017-02-01",0.00003396271833790554,1],["2017-03-01",0.00002653917854030727,1],["2017-04-01",0.000030749113633818866,1],["2017-05-01",0.00002323299006374554,1],["2017-06-01",0.000013569076899802549,1],["2017-07-01",0.000012824000087247644,1],["2017-08-01",0.000011866767218233435,1],["2017-09-01",0.000006646102335463064,1],["2017-10-01",0.000007344468106635918,1],["2017-11-01",0.000004661827004315686,1],["2017-12-01",0.000002975118523706311,1],["2018-01-01",0.000002437822120197874,1],["2018-02-01",0.000003859763795821424,1],["2018-03-01",0.000003207507199325626,1],["2018-04-01",0.000005150259658960929,1],["2018-05-01",0.000003877291120734446,1],["2018-06-01",0.000004605220899692453,1],["2018-07-01",0.000005387287845554186,1],["2018-08-01",0.000004509978777077805,1],["2018-09-01",0.000004542254764104558,1],["2018-10-01",0.000005099175492978563,1],["2018-11-01",0.000004880456552376009,1],["2018-12-01",0.000007388497142330383,1],["2019-01-01",0.000008069986718325634,1],["2019-02-01",0.000009475866802824855,1],["2019-03-01",0.000008609011639535962,1],["2019-04-01",0.000007704717887675523,1],["2019-05-01",0.000005849899581168254,1],["2019-06-01",0.0000035860343762675847,1],["2019-07-01",0.000003019065407222064,1],["2019-08-01",0.0000030314891463501417,1],["2019-09-01",0.0000030604882123803036,1],["2019-10-01",0.0000035815519053266236,1],["2019-11-01",0.000003319876413429087,1],["2019-12-01",0.0000039914692110949414,1],["2020-01-01",0.0000044153030437241454,1],["2020-02-01",0.000003268360438296175,1],["2020-03-01",0.0000035628296748450618,1],["2020-04-01",0.0000039404275072353205,1],["2020-05-01",0.0000031047871867577055,1],["2020-06-01",0.000002765086077919305,1],["2020-07-01",0.000003036768430118473,1],["2020-08-01",0.0000023705973418479806,1],["2020-09-01",0.0000023484188885321007,1],["2020-10-01",0.000002589546290864629,1],["2020-11-01",0.0000019731373136957668,1],["2020-12-01",0.0000015704937120255608,1],["2021-01-01",0.000001042339823050898,1],["2021-02-01",8.891441748409887e-7,1],["2021-03-01",5.91925221716447e-7,1],["2021-04-01",5.027949654407837e-7,1],["2021-05-01",5.040641373618495e-7,1],["2021-06-01",8.006910146774801e-7,1],["2021-07-01",8.648743115902223e-7,1],["2021-08-01",7.094006191844159e-7,1],["2021-09-01",5.996118929377758e-7,1],["2021-10-01",6.015865748325453e-7,1],["2021-11-01",4.828254570938837e-7,1],["2021-12-01",4.876260324692967e-7,1],["2022-01-01",5.863286090773377e-7,1],["2022-02-01",7.516340319501177e-7,1],["2022-03-01",6.624910429378747e-7,1],["2022-04-01",6.730579511424149e-7,1],["2022-05-01",7.716358748974174e-7,1],["2022-06-01",0.00000105488781031933,1],["2022-07-01",0.0000014882834294729285,1],["2022-08-01",0.0000012167247551825575,1],["2022-09-01",0.0000013666485985518948,1],["2022-10-01",0.0000014180716179377564,1],["2022-11-01",0.0000012230659439925538,1],["2022-12-01",0.0000015504190879660397,1],["2023-01-01",0.0000015959396381530983,1],["2023-02-01",0.000001189810791290063,1],["2023-03-01",0.0000011465822917164503,1],["2023-04-01",0.0000010044941308601746,1],["2023-05-01",0.0000010195595805207974,1],["2023-06-01",0.0000011264372855909029,1],["2023-07-01",0.000001057688562845336,1],["2023-08-01",0.0000011655254806517728,1],["2023-09-01",0.0000012847916398609205,1],["2023-10-01",0.0000011953272271260802,1],["2023-11-01",9.424525197036738e-7,1],["2023-12-01",8.856316143925616e-7,1],["2024-01-01",8.011177207438493e-7,0],["2024-02-01",8.215253072738822e-7,0],["2024-03-03",5.688625411549043e-7,0]],"local":[["2013-04-01",78.98373,1],["2013-05-01",79.20709,1],["2013-06-01",79.39555,1],["2013-07-01",79.43044,1],["2013-08-01",79.49326,1],["2013-09-01",79.73058,1],["2013-10-01",79.52119,1],["2013-11-01",79.34669,1],["2013-12-01",79.55608,1],["2014-01-01",79.94695,1],["2014-02-01",80.4495,1],["2014-03-01",80.7636,1],["2014-04-01",81.13352,1],["2014-05-01",81.53137,1],["2014-06-01",81.60117,1],["2014-07-01",81.72681,1],["2014-08-01",81.89433,1],["2014-09-01",82.006,1],["2014-10-01",82.13862,1],["2014-11-01",82.2503,1],["2014-12-01",82.46667,1],["2015-01-01",82.99714,1],["2015-02-01",83.95338,1],["2015-03-01",84.44196,1],["2015-04-01",84.89565,1],["2015-05-01",85.119,1],["2015-06-01",85.20975,1],["2015-07-01",85.37028,1],["2015-08-01",85.78209,1],["2015-09-01",86.39632,1],["2015-10-01",86.98262,1],["2015-11-01",87.50611,1],["2015-12-01",88.05054,1],["2016-01-01",89.18825,1],["2016-02-01",90.32596,1],["2016-03-01",91.1775,1],["2016-04-01",91.63119,1],["2016-05-01",92.09883,1],["2016-06-01",92.53857,1],["2016-07-01",93.02017,1],["2016-08-01",92.72702,1],["2016-09-01",92.67816,1],["2016-10-01",92.62232,1],["2016-11-01",92.72702,1],["2016-12-01",93.11091,1],["2017-01-01",94.06715,1],["2017-02-01",95.00942,1],["2017-03-01",95.45613,1],["2017-04-01",95.90284,1],["2017-05-01",96.11922,1],["2017-06-01",96.2309,1],["2017-07-01",96.18204,1],["2017-08-01",96.31465,1],["2017-09-01",96.35653,1],["2017-10-01",96.37049,1],["2017-11-01",96.54498,1],["2017-12-01",96.91492,1],["2018-01-01",97.52216,1],["2018-02-01",98.21317,1],["2018-03-01",98.45048,1],["2018-04-01",98.90417,1],["2018-05-01",99.15544,1],["2018-06-01",99.309,1],["2018-07-01",99.18336,1],["2018-08-01",99.30202,1],["2018-09-01",99.46255,1],["2018-10-01",99.58121,1],["2018-11-01",99.69987,1],["2018-12-01",100,1],["2019-01-01",100.5985,1],["2019-02-01",101.1768,1],["2019-03-01",101.6162,1],["2019-04-01",102.1201,1],["2019-05-01",102.4414,1],["2019-06-01",102.7153,1],["2019-07-01",102.9402,1],["2019-08-01",103.0274,1],["2019-09-01",103.2627,1],["2019-10-01",103.4265,1],["2019-11-01",103.5351,1],["2019-12-01",103.8043,1],["2020-01-01",104.2425,1],["2020-02-01",104.9406,1],["2020-03-01",105.534,1],["2020-04-01",105.6996,1],["2020-05-01",105.363,1],["2020-06-01",104.9666,1],["2020-07-01",104.9681,1],["2020-08-01",104.9623,1],["2020-09-01",105.2944,1],["2020-10-01",105.2346,1],["2020-11-01",105.0772,1],["2020-12-01",105.476,1],["2021-01-01",105.9075,1],["2021-02-01",106.5809,1],["2021-03-01",107.1239,1],["2021-04-01",107.7584,1],["2021-05-01",108.8354,1],["2021-06-01",108.7819,1],["2021-07-01",109.1354,1],["2021-08-01",109.6237,1],["2021-09-01",110.0433,1],["2021-10-01",110.058,1],["2021-11-01",110.6031,1],["2021-12-01",111.4066,1],["2022-01-01",113.2623,1],["2022-02-01",115.1129,1],["2022-03-01",116.2593,1],["2022-04-01",117.7089,1],["2022-05-01",118.7032,1],["2022-06-01",119.3053,1],["2022-07-01",120.2736,1],["2022-08-01",121.5025,1],["2022-09-01",122.6321,1],["2022-10-01",123.509,1],["2022-11-01",124.4633,1],["2022-12-01",126.0259,1],["2023-01-01",128.2718,1],["2023-02-01",130.3988,1],["2023-03-01",131.7733,1],["2023-04-01",132.8026,1],["2023-05-01",133.3753,1],["2023-06-01",133.7765,1],["2023-07-01",134.4477,1],["2023-08-01",135.387,1],["2023-09-01",136.1147,1],["2023-10-01",136.4511,1],["2023-11-01",137.0947,1],["2023-12-01",137.7161,1],["2024-01-01",137.7161,0],["2024-02-01",137.7161,0],["2024-03-03",137.7161,0]],"USD":[["2013-04-01",0.0433035666166168,1],["2013-05-01",0.04334153537137166,1],["2013-06-01",0.041691341049068374,1],["2013-07-01",0.04126885346319748,1],["2013-08-01",0.04188764143614143,1],["2013-09-01",0.04110380528064071,1],["2013-10-01",0.04190928734740742,1],["2013-11-01",0.04183176254724545,1],["2013-12-01",0.041182607142290883,1],["2014-01-01",0.041437030932537214,1],["2014-02-01",0.039885919275300004,1],["2014-03-01",0.039462231508130705,1],["2014-04-01",0.041335602369413506,1],["2014-05-01",0.04218434450572762,1],["2014-06-01",0.042977993413467294,1],["2014-07-01",0.043658650070781804,1],["2014-08-01",0.04365578839070104,1],["2014-09-01",0.042968373399283215,1],["2014-10-01",0.040557875514228584,1],["2014-11-01",0.040017661225582014,1],["2014-12-01",0.036924547963392534,1],["2015-01-01",0.034795943412690745,1],["2015-02-01",0.034488585739473616,1],["2015-03-01",0.033798820736483486,1],["2015-04-01",0.03296892802537499,1],["2015-05-01",0.035641163957332106,1],["2015-06-01",0.03343031470844086,1],["2015-07-01",0.03253219431522251,1],["2015-08-01",0.029836954653761318,1],["2015-09-01",0.02769000389334512,1],["2015-10-01",0.02828365804739143,1],["2015-11-01",0.030218111357291907,1],["2015-12-01",0.02820296200392459,1],["2016-01-01",0.028065756494775402,1],["2016-02-01",0.02726909270488227,1],["2016-03-01",0.02793910498058139,1],["2016-04-01",0.030119446998396446,1],["2016-05-01",0.0322864157667123,1],["2016-06-01",0.029871193941010545,1],["2016-07-01",0.031650009782155646,1],["2016-08-01",0.030083190009399633,1],["2016-09-01",0.03120480235927697,1],["2016-10-01",0.03207218061317101,1],["2016-11-01",0.03072747589855986,1],["2016-12-01",0.030134427161807184,1],["2017-01-01",0.03150547531813514,1],["2017-02-01",0.03245910387591602,1],["2017-03-01",0.03257243617304424,1],["2017-04-01",0.03337004509520098,1],["2017-05-01",0.03267694033656298,1],["2017-06-01",0.033265084605147176,1],["2017-07-01",0.031596942211476235,1],["2017-08-01",0.0324399884136463,1],["2017-09-01",0.03287496758785398,1],["2017-10-01",0.03227692232720551,1],["2017-11-01",0.03149917781402936,1],["2017-12-01",0.03232652434956638,1],["2018-01-01",0.03275138448105049,1],["2018-02-01",0.0348587589352727,1],["2018-03-01",0.03494298727331463,1],["2018-04-01",0.035104015273340936,1],["2018-05-01",0.03519319842828508,1],["2018-06-01",0.0346283801454051,1],["2018-07-01",0.034211071998413396,1],["2018-08-01",0.03428692624742396,1],["2018-09-01",0.03267488757346794,1],["2018-10-01",0.03351941672738921,1],["2018-11-01",0.03098944231559701,1],["2018-12-01",0.030727630285152407,1],["2019-01-01",0.03100438362106499,1],["2019-02-01",0.03274330097087379,1],["2019-03-01",0.032957086618062244,1],["2019-04-01",0.0319563392967699,1],["2019-05-01",0.03146663512903497,1],["2019-06-01",0.030667394321309785,1],["2019-07-01",0.03189875757846725,1],["2019-08-01",0.03153478661785297,1],["2019-09-01",0.029889373853346016,1],["2019-10-01",0.029812679658136,1],["2019-11-01",0.030733122260782703,1],["2019-12-01",0.029611956564900052,1],["2020-01-01",0.0317146424824181,1],["2020-02-01",0.03068375793477911,1],["2020-03-01",0.03029212763273587,1],["2020-04-01",0.026015202157818804,1],["2020-05-01",0.027409578182416346,1],["2020-06-01",0.028190976202819053,1],["2020-07-01",0.0280477279808197,1],["2020-08-01",0.02804546936679693,1],["2020-09-01",0.02799693238553322,1],["2020-10-01",0.027499652964349378,1],["2020-11-01",0.02714072888453833,1],["2020-12-01",0.029577802107299447,1],["2021-01-01",0.030596058576603448,1],["2021-02-01",0.029833301659720462,1],["2021-03-01",0.029384021765809003,1],["2021-04-01",0.029530421392454577,1],["2021-05-01",0.02915005256819764,1],["2021-06-01",0.029323485092921372,1],["2021-07-01",0.029052544226925155,1],["2021-08-01",0.028406690357751636,1],["2021-09-01",0.029245832585063074,1],["2021-10-01",0.02893603420071923,1],["2021-11-01",0.029487866919618088,1],["2021-12-01",0.02788165683156734,1],["2022-01-01",0.027952104981006923,1],["2022-02-01",0.029159599952364376,1],["2022-03-01",0.029413874254226095,1],["2022-04-01",0.031141304626996536,1],["2022-05-01",0.029704853307054618,1],["2022-06-01",0.03144883997543838,1],["2022-07-01",0.028902717269666412,1],["2022-08-01",0.028368988539240098,1],["2022-09-01",0.02750410692498224,1],["2022-10-01",0.027384611755885746,1],["2022-11-01",0.025054353420977338,1],["2022-12-01",0.026315402818969547,1],["2023-01-01",0.02651451827209477,1],["2023-02-01",0.0282273034904166,1],["2023-03-01",0.027111809726268418,1],["2023-04-01",0.02859225761715357,1],["2023-05-01",0.02863560510521509,1],["2023-06-01",0.030212771323334938,1],["2023-07-01",0.03235226027334808,1],["2023-08-01",0.0345779187731795,1],["2023-09-01",0.03314175940347232,1],["2023-10-01",0.03344579966576452,1],["2023-11-01",0.03339459893382323,1],["2023-12-01",0.034279256912642324,1],["2024-01-01",0.03542197604640637,0],["2024-02-01",0.03539016780168961,0],["2024-03-03",0.03519339428983785,0]],"^IXIC":[["2013-04-01",0.000013248231879001273,1],["2013-05-01",0.00001303367588195872,1],["2013-06-01",0.00001204687436534161,1],["2013-07-01",0.00001203005226784547,1],["2013-08-01",0.00001146293893995952,1],["2013-09-01",0.000011346367978795046,1],["2013-10-01",0.00001110421021321021,1],["2013-11-01",0.000010637582949175963,1],["2013-12-01",0.000010129378264212002,1],["2014-01-01",0.000009960753425840487,1],["2014-02-01",0.000009716281540839693,1],["2014-03-01",0.00000926034801320636,1],["2014-04-01",0.000009795467922789981,1],["2014-05-01",0.000010235813043549316,1],["2014-06-01",0.000010117325447519042,1],["2014-07-01",0.000009867008336274046,1],["2014-08-01",0.000010005016058618148,1],["2014-09-01",0.00000935636856582803,1],["2014-10-01",0.000009039679137021416,1],["2014-11-01",0.000008636203293342472,1],["2014-12-01",0.00000772847107684234,1],["2015-01-01",0.000007309703229715348,1],["2015-02-01",0.000007415943106848835,1],["2015-03-01",0.000006795877199520069,1],["2015-04-01",0.0000067361062423323064,1],["2015-05-01",0.000007176574449574173,1],["2015-06-01",0.0000065614737554451696,1],["2015-07-01",0.000006468855067388324,1],["2015-08-01",0.00000581125433070599,1],["2015-09-01",0.000005924757244407828,1],["2015-10-01",0.000006116099671295529,1],["2015-11-01",0.000005965309524570341,1],["2015-12-01",0.000005498039092547086,1],["2016-01-01",0.000005730453800569635,1],["2016-02-01",0.000005944099981071077,1],["2016-03-01",0.000006078991647769573,1],["2016-04-01",0.000006219749555760418,1],["2016-05-01",0.000006745237609976629,1],["2016-06-01",0.000006060331598293203,1],["2016-07-01",0.000006543070266265733,1],["2016-08-01",0.000005821704150909459,1],["2016-09-01",0.000005979902121955113,1],["2016-10-01",0.000006051023694398059,1],["2016-11-01",0.000005909391334688272,1],["2016-12-01",0.000005660237988845547,1],["2017-01-01",0.000005806797128943766,1],["2017-02-01",0.0000057403922212831536,1],["2017-03-01",0.00000554437670559364,1],["2017-04-01",0.000005639385074279023,1],["2017-05-01",0.00000538551576231921,1],["2017-06-01",0.0000053516031876743834,1],["2017-07-01",0.0000051183310701200365,1],["2017-08-01",0.00000509089345205816,1],["2017-09-01",0.0000051030891742836555,1],["2017-10-01",0.000004961039818176906,1],["2017-11-01",0.000004660579225336755,1],["2017-12-01",0.000004723310232751018,1],["2018-01-01",0.0000047208182804970965,1],["2018-02-01",0.000004725221094788374,1],["2018-03-01",0.0000048033248253637075,1],["2018-04-01",0.000005003301753463567,1],["2018-05-01",0.000004989359965017028,1],["2018-06-01",0.000004624726473150192,1],["2018-07-01",0.000004590919423009367,1],["2018-08-01",0.0000044517954238011215,1],["2018-09-01",0.000004039946684348733,1],["2018-10-01",0.0000041425467128949155,1],["2018-11-01",0.0000042290125930908815,1],["2018-12-01",0.000004104608224194821,1],["2019-01-01",0.000004764839667023211,1],["2019-02-01",0.000004512352656070256,1],["2019-03-01",0.000004343631361136367,1],["2019-04-01",0.00000409684039697615,1],["2019-05-01",0.000003869040364061152,1],["2019-06-01",0.000004121291360147093,1],["2019-07-01",0.000003915951950343299,1],["2019-08-01",0.000003850138011405182,1],["2019-09-01",0.0000037803833427419464,1],["2019-10-01",0.000003714128662053882,1],["2019-11-01",0.000003687215191245363,1],["2019-12-01",0.0000034143322253766793,1],["2020-01-01",0.0000035084665034469197,1],["2020-02-01",0.0000033385587686498615,1],["2020-03-01",0.000003495054754278244,1],["2020-04-01",0.0000034875262628619617,1],["2020-05-01",0.0000031573162582151978,1],["2020-06-01",0.000002976425544953159,1],["2020-07-01",0.0000027870278137307634,1],["2020-08-01",0.000002585160008699086,1],["2020-09-01",0.0000023624189498291746,1],["2020-10-01",0.000002435323835256992,1],["2020-11-01",0.000002464997198467263,1],["2020-12-01",0.0000024020901899858122,1],["2021-01-01",0.000002361076703508458,1],["2021-02-01",0.0000022556250076345147,1],["2021-03-01",0.0000021918298322475303,1],["2021-04-01",0.0000022014101872784595,1],["2021-05-01",0.000002077432393954108,1],["2021-06-01",0.000002120425105155677,1],["2021-07-01",0.0000020044959816990624,1],["2021-08-01",0.0000019247551333006446,1],["2021-09-01",0.0000019103710168214384,1],["2021-10-01",0.00000199628662046389,1],["2021-11-01",0.000001897392319773808,1],["2021-12-01",0.0000017700088724800616,1],["2022-01-01",0.000001776710947465878,1],["2022-02-01",0.000002042356403749104,1],["2022-03-01",0.0000021443841329234575,1],["2022-04-01",0.0000021823636820001256,1],["2022-05-01",0.0000024088224948292522,1],["2022-06-01",0.000002582666089989878,1],["2022-07-01",0.0000026258892946331546,1],["2022-08-01",0.0000023030589991410425,1],["2022-09-01",0.000002349284379402325,1],["2022-10-01",0.0000025691515775918417,1],["2022-11-01",0.000002246072332963064,1],["2022-12-01",0.0000022932473329669924,1],["2023-01-01",0.0000025103549261741922,1],["2023-02-01",0.0000024390359357060616,1],["2023-03-01",0.00000236834418641648,1],["2023-04-01",0.00000235402981407039,1],["2023-05-01",0.000002345248837026762,1],["2023-06-01",0.0000023340310383254417,1],["2023-07-01",0.000002344587520284774,1],["2023-08-01",0.000002422282948422989,1],["2023-09-01",0.000002345495634449542,1],["2023-10-01",0.000002530326001328616,1],["2023-11-01",0.0000025913280490735894,1],["2023-12-01",0.000002417206955457008,1],["2024-01-01",0.0000023815174154386925,0],["2024-02-01",0.000002320055230673325,0],["2024-03-03",0.0000021624284550353867,0]],"^GSPC":[["2013-04-01",0.00002759630197072133,1],["2013-05-01",0.000027130001591187498,1],["2013-06-01",0.000025550705729293744,1],["2013-07-01",0.000025636330877352115,1],["2013-08-01",0.000024794095219188386,1],["2013-09-01",0.000025125343996933014,1],["2013-10-01",0.00002491026949462869,1],["2013-11-01",0.00002378561648532476,1],["2013-12-01",0.00002279627246700813,1],["2014-01-01",0.00002244863167806155,1],["2014-02-01",0.00002237413224308169,1],["2014-03-01",0.00002124274921462375,1],["2014-04-01",0.00002205788983205149,1],["2014-05-01",0.000022386206767141896,1],["2014-06-01",0.000022339343887666015,1],["2014-07-01",0.000022248826219915293,1],["2014-08-01",0.000022621923143448445,1],["2014-09-01",0.000021440555747590266,1],["2014-10-01",0.000020572716759332705,1],["2014-11-01",0.000019828294379120853,1],["2014-12-01",0.000017874385193503357,1],["2015-01-01",0.000016900259880963724,1],["2015-02-01",0.00001727305212151198,1],["2015-03-01",0.00001605469286376184,1],["2015-04-01",0.00001594527545594338,1],["2015-05-01",0.0000170745939671069,1],["2015-06-01",0.000015853970523567655,1],["2015-07-01",0.00001573884582255564,1],["2015-08-01",0.000014177760310354965,1],["2015-09-01",0.000014055197666716669,1],["2015-10-01",0.000014733757556732347,1],["2015-11-01",0.000014522631736512424,1],["2015-12-01",0.000013540043556263318,1],["2016-01-01",0.00001376987399151174,1],["2016-02-01",0.000014078439980335078,1],["2016-03-01",0.000014423235611650155,1],["2016-04-01",0.000014645119314660699,1],["2016-05-01",0.00001561865593297477,1],["2016-06-01",0.000014265544754232539,1],["2016-07-01",0.000015076170822950363,1],["2016-08-01",0.000013843126965937038,1],["2016-09-01",0.00001437128452990415,1],["2016-10-01",0.00001481852557480884,1],["2016-11-01",0.000014434991111928169,1],["2016-12-01",0.000013696409018451796,1],["2017-01-01",0.000013992669278163073,1],["2017-02-01",0.000014201629612560703,1],["2017-03-01",0.00001368515071622427,1],["2017-04-01",0.000014125842957460315,1],["2017-05-01",0.000013680946341454042,1],["2017-06-01",0.000013770656326318587,1],["2017-07-01",0.000012995423853016829,1],["2017-08-01",0.000013095953788802564,1],["2017-09-01",0.000013285929075967882,1],["2017-10-01",0.000012802206470931949,1],["2017-11-01",0.000012193812461854843,1],["2017-12-01",0.000012221285831114274,1],["2018-01-01",0.000012203680968325468,1],["2018-02-01",0.000012376843026411977,1],["2018-03-01",0.00001286930254142368,1],["2018-04-01",0.000013330048387671422,1],["2018-05-01",0.000013315827310138008,1],["2018-06-01",0.000012737109931041853,1],["2018-07-01",0.000012647580405606327,1],["2018-08-01",0.000012153442435369888,1],["2018-09-01",0.000011279026294236015,1],["2018-10-01",0.000011454577735173437,1],["2018-11-01",0.000011403322598097516,1],["2018-12-01",0.000011011514167766496,1],["2019-01-01",0.000012517111341819139,1],["2019-02-01",0.00001211673678429486,1],["2019-03-01",0.000011777875563615668,1],["2019-04-01",0.000011218143672324138,1],["2019-05-01",0.000010658237492994497,1],["2019-06-01",0.000011145578641006278,1],["2019-07-01",0.000010735226213537397,1],["2019-08-01",0.000010581006703422625,1],["2019-09-01",0.000010274757993474906,1],["2019-10-01",0.000009991882617717348,1],["2019-11-01",0.000010074055486223027,1],["2019-12-01",0.00000941901033504685,1],["2020-01-01",0.000009774381753712975,1],["2020-02-01",0.00000948299845140805,1],["2020-03-01",0.000010184692543196938,1],["2020-04-01",0.000010414078550535082,1],["2020-05-01",0.000009553404508647952,1],["2020-06-01",0.000009277070381463618,1],["2020-07-01",0.000009030409245953413,1],["2020-08-01",0.000008528969510168672,1],["2020-09-01",0.000007982155890472942,1],["2020-10-01",0.000008121886550307203,1],["2020-11-01",0.000008233944932953592,1],["2020-12-01",0.000008112686727205057,1],["2021-01-01",0.000008127284820202883,1],["2021-02-01",0.000007995696332084782,1],["2021-03-01",0.000007647090492760747,1],["2021-04-01",0.000007395954993255797,1],["2021-05-01",0.00000695376712371552,1],["2021-06-01",0.000006954428048208667,1],["2021-07-01",0.00000675525884257564,1],["2021-08-01",0.000006446016265743833,1],["2021-09-01",0.000006457744622046298,1],["2021-10-01",0.000006702562136941771,1],["2021-11-01",0.00000639564010292069,1],["2021-12-01",0.000006057516456800447,1],["2022-01-01",0.00000584999689828204,1],["2022-02-01",0.000006451852961208809,1],["2022-03-01",0.00000674144614443909,1],["2022-04-01",0.000006858835023555939,1],["2022-05-01",0.000007191396498889012,1],["2022-06-01",0.000007578435870046628,1],["2022-07-01",0.000007644199224984505,1],["2022-08-01",0.000006898435783258621,1],["2022-09-01",0.000006986536304169442,1],["2022-10-01",0.000007586227286949663,1],["2022-11-01",0.000006421245933417418,1],["2022-12-01",0.000006438586274974255,1],["2023-01-01",0.000006881007659360046,1],["2023-02-01",0.000006935336006214574,1],["2023-03-01",0.000006840646809078075,1],["2023-04-01",0.000006969981048707344,1],["2023-05-01",0.00000687234173961101,1],["2023-06-01",0.000007222700500884657,1],["2023-07-01",0.000007269386766985992,1],["2023-08-01",0.000007551692939931696,1],["2023-09-01",0.0000073150926337776986,1],["2023-10-01",0.000007806195211981882,1],["2023-11-01",0.000007948691413512916,1],["2023-12-01",0.00000751832040176468,1],["2024-01-01",0.000007464801186624407,0],["2024-02-01",0.000007280264959872521,0],["2024-03-03",0.00000685085569145723,0]],"XAU":[["2013-04-01",0.000027064729135385502,1],["2013-05-01",0.000030295733224588793,1],["2013-06-01",0.000029851000191132953,1],["2013-07-01",0.00003289127621016839,1],["2013-08-01",0.00003212782098152048,1],["2013-09-01",0.000029585285926846766,1],["2013-10-01",0.00003247676404412643,1],["2013-11-01",0.00003178753804202635,1],["2013-12-01",0.00003290160849811903,1],["2014-01-01",0.00003421455644099598,1],["2014-02-01",0.000032038364657884727,1],["2014-03-01",0.000029752944067870227,1],["2014-04-01",0.00003234221536190021,1],["2014-05-01",0.00003285401118795078,1],["2014-06-01",0.00003442193448471423,1],["2014-07-01",0.000032905524558348246,1],["2014-08-01",0.000033744614752360184,1],["2014-09-01",0.00003339115265231698,1],["2014-10-01",0.00003342374521127578,1],["2014-11-01",0.00003408624347872625,1],["2014-12-01",0.00003046459829719701,1],["2015-01-01",0.000029330196621425286,1],["2015-02-01",0.00002686626340519255,1],["2015-03-01",0.0000278549601217655,1],["2015-04-01",0.000027391904160602555,1],["2015-05-01",0.000030233686561725677,1],["2015-06-01",0.000028112220244622085,1],["2015-07-01",0.000027912622722460914,1],["2015-08-01",0.000027211302644230322,1],["2015-09-01",0.00002432566842030369,1],["2015-10-01",0.000025427008584604895,1],["2015-11-01",0.000026531501771702293,1],["2015-12-01",0.000026440276878679304,1],["2016-01-01",0.00002642390973983104,1],["2016-02-01",0.000024214954321935456,1],["2016-03-01",0.000022658614139251507,1],["2016-04-01",0.000024667827091686687,1],["2016-05-01",0.000024925112971901893,1],["2016-06-01",0.00002455412141951067,1],["2016-07-01",0.00002348430725835949,1],["2016-08-01",0.000022261560606955727,1],["2016-09-01",0.000023683508846620442,1],["2016-10-01",0.000024332201265794453,1],["2016-11-01",0.00002368197294977907,1],["2016-12-01",0.000025650424400130273,1],["2017-01-01",0.000027350848287932662,1],["2017-02-01",0.000026831669036948463,1],["2017-03-01",0.00002611462497737649,1],["2017-04-01",0.000026715390702316,1],["2017-05-01",0.000026001694964609895,1],["2017-06-01",0.000026299043237983306,1],["2017-07-01",0.000025448493226545073,1],["2017-08-01",0.000025589960460220747,1],["2017-09-01",0.000024811724287581032,1],["2017-10-01",0.000025253786798028863,1],["2017-11-01",0.00002470008028287112,1],["2017-12-01",0.000025243782864576383,1],["2018-01-01",0.000025061359404899836,1],["2018-02-01",0.000025852649976755648,1],["2018-03-01",0.000026529764227518663,1],["2018-04-01",0.000026460353592586194,1],["2018-05-01",0.000026956934200113525,1],["2018-06-01",0.000026779857785449034,1],["2018-07-01",0.000027292909018894238,1],["2018-08-01",0.000028152652272497337,1],["2018-09-01",0.000027203804398166468,1],["2018-10-01",0.000028190499856068872,1],["2018-11-01",0.000025131198140256552,1],["2018-12-01",0.000025138581612586037,1],["2019-01-01",0.000024197681240896382,1],["2019-02-01",0.000024847253941747575,1],["2019-03-01",0.000025475827955762116,1],["2019-04-01",0.000024821447421980086,1],["2019-05-01",0.00002463837530603438,1],["2019-06-01",0.000023490917376180084,1],["2019-07-01",0.000023021971319531387,1],["2019-08-01",0.000021925821787526992,1],["2019-09-01",0.000019545259350180028,1],["2019-10-01",0.000020119086867293078,1],["2019-11-01",0.000020300763909360013,1],["2019-12-01",0.000020254874409957282,1],["2020-01-01",0.000020886946392495736,1],["2020-02-01",0.000019305299979824972,1],["2020-03-01",0.000019096157259676694,1],["2020-04-01",0.000016340148475325994,1],["2020-05-01",0.000016119572929079053,1],["2020-06-01",0.00001618415752827639,1],["2020-07-01",0.000015860148741314117,1],["2020-08-01",0.000014195214320004266,1],["2020-09-01",0.000014193044872846066,1],["2020-10-01",0.000014445017709113442,1],["2020-11-01",0.000014461937386126248,1],["2020-12-01",0.00001632960876541895,1],["2021-01-01",0.000016118003658154695,1],["2021-02-01",0.000016057774618344537,1],["2021-03-01",0.00001703832502090435,1],["2021-04-01",0.000017065039914271653,1],["2021-05-01",0.00001647910771785349,1],["2021-06-01",0.000015442333719634252,1],["2021-07-01",0.000016360649755950632,1],["2021-08-01",0.00001566146059493921,1],["2021-09-01",0.000016128784212336435,1],["2021-10-01",0.000016431327020878414,1],["2021-11-01",0.00001645599901316207,1],["2021-12-01",0.000015647185813875592,1],["2022-01-01",0.000015282254356265915,1],["2022-02-01",0.000016192034257548414,1],["2022-03-01",0.000015142850743560678,1],["2022-04-01",0.00001617915340590978,1],["2022-05-01",0.00001565802227521463,1],["2022-06-01",0.000017035207637895463,1],["2022-07-01",0.000015976265997980807,1],["2022-08-01",0.000016008620232693187,1],["2022-09-01",0.000016202669389507035,1],["2022-10-01",0.00001648772704598369,1],["2022-11-01",0.000015213253940751648,1],["2022-12-01",0.000014600574946048872,1],["2023-01-01",0.0000145092746888557,1],["2023-02-01",0.000014452379387093298,1],["2023-03-01",0.000014760482569272315,1],["2023-04-01",0.000014517718805109725,1],["2023-05-01",0.000014452962608704159,1],["2023-06-01",0.00001528222399076928,1],["2023-07-01",0.000016854233512003416,1],["2023-08-01",0.000017711501553998,1],["2023-09-01",0.000017082257049331737,1],["2023-10-01",0.00001809618436715855,1],["2023-11-01",0.000016822195266924116,1],["2023-12-01",0.000016543169386041188,1],["2024-01-01",0.00001716407271304667,0],["2024-02-01",0.00001722333296404828,0],["2024-03-03",0.00001689916407009434,0]],"XAG":[["2013-04-01",0.0015421699179175741,1],["2013-05-01",0.0018604354058161284,1],["2013-06-01",0.001832918117881242,1],["2013-07-01",0.002109663789038655,1],["2013-08-01",0.0021356832862631067,1],["2013-09-01",0.0017631962300033144,1],["2013-10-01",0.0019821802109273408,1],["2013-11-01",0.00191509197314056,1],["2013-12-01",0.002060736890619165,1],["2014-01-01",0.0021378963727489942,1],["2014-02-01",0.0020830644702673367,1],["2014-03-01",0.0018600463628010145,1],["2014-04-01",0.002094652715148371,1],["2014-05-01",0.0022185556714976666,1],["2014-06-01",0.0022947442019821637,1],["2014-07-01",0.0020717164583487807,1],["2014-08-01",0.002147325639835866,1],["2014-09-01",0.002210912731603546,1],["2014-10-01",0.0023582964806943166,1],["2014-11-01",0.002482831362306663,1],["2014-12-01",0.002383684133032705,1],["2015-01-01",0.002216020367491003,1],["2015-02-01",0.0020028628822514566,1],["2015-03-01",0.002040469282658659,1],["2015-04-01",0.0019391149770687864,1],["2015-05-01",0.002209185470847669,1],["2015-06-01",0.0020005796835853447,1],["2015-07-01",0.0020892175189235894,1],["2015-08-01",0.0020207823463126197,1],["2015-09-01",0.0018947162064060334,1],["2015-10-01",0.0019477116859465396,1],["2015-11-01",0.0019427677063273328,1],["2015-12-01",0.001996896623206879,1],["2016-01-01",0.002025014495489282,1],["2016-02-01",0.0019014601997650882,1],["2016-03-01",0.001890848777323297,1],["2016-04-01",0.0020013017155319514,1],["2016-05-01",0.0018129629613403123,1],["2016-06-01",0.0018738050603226207,1],["2016-07-01",0.001601759520060224,1],["2016-08-01",0.001470616743609501,1],["2016-09-01",0.0016594364400877068,1],["2016-10-01",0.0016907934049937825,1],["2016-11-01",0.0016655557909026465,1],["2016-12-01",0.0018215082963210416,1],["2017-01-01",0.001978059610823247,1],["2017-02-01",0.0018485738805627508,1],["2017-03-01",0.0017712532494103556,1],["2017-04-01",0.0018279449976258211,1],["2017-05-01",0.0019324093585258544,1],["2017-06-01",0.0019315461191707142,1],["2017-07-01",0.001900854665124194,1],["2017-08-01",0.0019457187138618597,1],["2017-09-01",0.0018547267713845106,1],["2017-10-01",0.0019402464933941414,1],["2017-11-01",0.001839209588276476,1],["2017-12-01",0.0019650188584968645,1],["2018-01-01",0.0019247431885977197,1],["2018-02-01",0.002026168151813441,1],["2018-03-01",0.002121681929026154,1],["2018-04-01",0.0021404919041026547,1],["2018-05-01",0.0021741675240945016,1],["2018-06-01",0.0021111198881322247,1],["2018-07-01",0.002122739200789874,1],["2018-08-01",0.00222548826574402,1],["2018-09-01",0.002247709110416493,1],["2018-10-01",0.002311768138437081,1],["2018-11-01",0.002101697470060903,1],["2018-12-01",0.002167352507374631,1],["2019-01-01",0.0020049428031247455,1],["2019-02-01",0.0020588738801398058,1],["2019-03-01",0.0021667326800430815,1],["2019-04-01",0.0021163175177035896,1],["2019-05-01",0.0021415383176298384,1],["2019-06-01",0.0021033879477290497,1],["2019-07-01",0.002105598071270378,1],["2019-08-01",0.0019338219104205758,1],["2019-09-01",0.0016182854238547867,1],["2019-10-01",0.0017210898723125467,1],["2019-11-01",0.0016964210197869234,1],["2019-12-01",0.0017439828565093342,1],["2020-01-01",0.001772312220162794,1],["2020-02-01",0.0017013484074039418,1],["2020-03-01",0.0018155883559531044,1],["2020-04-01",0.0018596236235336138,1],["2020-05-01",0.0018309746237576306,1],["2020-06-01",0.0015387266289365582,1],["2020-07-01",0.0015567818491661223,1],["2020-08-01",0.0011497585126191614,1],["2020-09-01",0.0009894661845228957,1],["2020-10-01",0.001154598779381995,1],["2020-11-01",0.0011577681271274808,1],["2020-12-01",0.0012409411240820642,1],["2021-01-01",0.0011596037763584586,1],["2021-02-01",0.0010471136849602297,1],["2021-03-01",0.0011082880210290715,1],["2021-04-01",0.0011825176707605206,1],["2021-05-01",0.0011249856467602463,1],["2021-06-01",0.0010529104618905525,1],["2021-07-01",0.00111725568075744,1],["2021-08-01",0.0011136385607041768,1],["2021-09-01",0.00121068242006571,1],["2021-10-01",0.0012841919041605737,1],["2021-11-01",0.0012277146594155237,1],["2021-12-01",0.0012458051235658405,1],["2022-01-01",0.0011988638259880383,1],["2022-02-01",0.0012887936659266045,1],["2022-03-01",0.00115937314966218,1],["2022-04-01",0.001264880072208754,1],["2022-05-01",0.0013044206088652303,1],["2022-06-01",0.0014429746723146333,1],["2022-07-01",0.0014545939886826463,1],["2022-08-01",0.0013950989124953564,1],["2022-09-01",0.0015424751480472918,1],["2022-10-01",0.001438909910868786,1],["2022-11-01",0.0012762973252274856,1],["2022-12-01",0.0011589116562114173,1],["2023-01-01",0.001106431491896176,1],["2023-02-01",0.001173485219816042,1],["2023-03-01",0.001292392586723392,1],["2023-04-01",0.0011861795431955377,1],["2023-05-01",0.0011471678262034602,1],["2023-06-01",0.001265114782135379,1],["2023-07-01",0.0014207663330794232,1],["2023-08-01",0.0014170117558045892,1],["2023-09-01",0.001370457155543963,1],["2023-10-01",0.0015124264189617979,1],["2023-11-01",0.0014489155080530207,1],["2023-12-01",0.0013457624912820425,1],["2024-01-01",0.0014871937896269343,0],["2024-02-01",0.0015286340604842308,0],["2024-03-03",0.001521251712941443,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00043805887989369557,1],["2013-05-01",0.00035540059004524765,1],["2013-06-01",0.00032506738615958614,1],["2013-07-01",0.00045560814223370017,1],["2013-08-01",0.00040052962741238436,1],["2013-09-01",0.000292934900131595,1],["2013-10-01",0.00030641640169758156,1],["2013-11-01",0.00020026287011293005,1],["2013-12-01",0.000043246102855762514,1],["2014-01-01",0.00005384475729574315,1],["2014-02-01",0.00004655770878713413,1],["2014-03-01",0.00006968955106096017,1],["2014-04-01",0.00008587222965275415,1],["2014-05-01",0.0000926358249840475,1],["2014-06-01",0.00006713283769125018,1],["2014-07-01",0.00006755467955149336,1],["2014-08-01",0.00007323844363220303,1],["2014-09-01",0.00009051118131484081,1],["2014-10-01",0.0001066554710974598,1],["2014-11-01",0.00012345223989012577,1],["2014-12-01",0.00009733045724895896,1],["2015-01-01",0.00011080240325309797,1],["2015-02-01",0.0001518948914270413,1],["2015-03-01",0.0001308018080372192,1],["2015-04-01",0.00013420322610709296,1],["2015-05-01",0.0001525572157110406,1],["2015-06-01",0.00014965409333530283,1],["2015-07-01",0.00012607848003001165,1],["2015-08-01",0.00010625317586419869,1],["2015-09-01",0.0001218357623826827,1],["2015-10-01",0.00011891014667774564,1],["2015-11-01",0.00009305132834088133,1],["2015-12-01",0.00007765260851172858,1],["2016-01-01",0.000065239462805597,1],["2016-02-01",0.00007355036683913238,1],["2016-03-01",0.00006464168291804347,1],["2016-04-01",0.00007237346306697744,1],["2016-05-01",0.0000713031343977588,1],["2016-06-01",0.00005578552087736253,1],["2016-07-01",0.000046508224960575114,1],["2016-08-01",0.00005040030678351141,1],["2016-09-01",0.00005458725157899783,1],["2016-10-01",0.000052243219910320335,1],["2016-11-01",0.00004214142647823478,1],["2016-12-01",0.00004002022252897198,1],["2017-01-01",0.000031587523924814524,1],["2017-02-01",0.00003396271833790554,1],["2017-03-01",0.00002653917854030727,1],["2017-04-01",0.000030749113633818866,1],["2017-05-01",0.00002323299006374554,1],["2017-06-01",0.000013569076899802549,1],["2017-07-01",0.000012824000087247644,1],["2017-08-01",0.000011866767218233435,1],["2017-09-01",0.000006646102335463064,1],["2017-10-01",0.000007344468106635918,1],["2017-11-01",0.000004661827004315686,1],["2017-12-01",0.000002975118523706311,1],["2018-01-01",0.000002437822120197874,1],["2018-02-01",0.000003859763795821424,1],["2018-03-01",0.000003207507199325626,1],["2018-04-01",0.000005150259658960929,1],["2018-05-01",0.000003877291120734446,1],["2018-06-01",0.000004605220899692453,1],["2018-07-01",0.000005387287845554186,1],["2018-08-01",0.000004509978777077805,1],["2018-09-01",0.000004542254764104558,1],["2018-10-01",0.000005099175492978563,1],["2018-11-01",0.000004880456552376009,1],["2018-12-01",0.000007388497142330383,1],["2019-01-01",0.000008069986718325634,1],["2019-02-01",0.000009475866802824855,1],["2019-03-01",0.000008609011639535962,1],["2019-04-01",0.000007704717887675523,1],["2019-05-01",0.000005849899581168254,1],["2019-06-01",0.0000035860343762675847,1],["2019-07-01",0.000003019065407222064,1],["2019-08-01",0.0000030314891463501417,1],["2019-09-01",0.0000030604882123803036,1],["2019-10-01",0.0000035815519053266236,1],["2019-11-01",0.000003319876413429087,1],["2019-12-01",0.0000039914692110949414,1],["2020-01-01",0.0000044153030437241454,1],["2020-02-01",0.000003268360438296175,1],["2020-03-01",0.0000035628296748450618,1],["2020-04-01",0.0000039404275072353205,1],["2020-05-01",0.0000031047871867577055,1],["2020-06-01",0.000002765086077919305,1],["2020-07-01",0.000003036768430118473,1],["2020-08-01",0.0000023705973418479806,1],["2020-09-01",0.0000023484188885321007,1],["2020-10-01",0.000002589546290864629,1],["2020-11-01",0.0000019731373136957668,1],["2020-12-01",0.0000015704937120255608,1],["2021-01-01",0.000001042339823050898,1],["2021-02-01",8.891441748409887e-7,1],["2021-03-01",5.91925221716447e-7,1],["2021-04-01",5.027949654407837e-7,1],["2021-05-01",5.040641373618495e-7,1],["2021-06-01",8.006910146774801e-7,1],["2021-07-01",8.648743115902223e-7,1],["2021-08-01",7.094006191844159e-7,1],["2021-09-01",5.996118929377758e-7,1],["2021-10-01",6.015865748325453e-7,1],["2021-11-01",4.828254570938837e-7,1],["2021-12-01",4.876260324692967e-7,1],["2022-01-01",5.863286090773377e-7,1],["2022-02-01",7.516340319501177e-7,1],["2022-03-01",6.624910429378747e-7,1],["2022-04-01",6.730579511424149e-7,1],["2022-05-01",7.716358748974174e-7,1],["2022-06-01",0.00000105488781031933,1],["2022-07-01",0.0000014882834294729285,1],["2022-08-01",0.0000012167247551825575,1],["2022-09-01",0.0000013666485985518948,1],["2022-10-01",0.0000014180716179377564,1],["2022-11-01",0.0000012230659439925538,1],["2022-12-01",0.0000015504190879660397,1],["2023-01-01",0.0000015959396381530983,1],["2023-02-01",0.000001189810791290063,1],["2023-03-01",0.0000011465822917164503,1],["2023-04-01",0.0000010044941308601746,1],["2023-05-01",0.0000010195595805207974,1],["2023-06-01",0.0000011264372855909029,1],["2023-07-01",0.000001057688562845336,1],["2023-08-01",0.0000011655254806517728,1],["2023-09-01",0.0000012847916398609205,1],["2023-10-01",0.0000011953272271260802,1],["2023-11-01",9.424525197036738e-7,1],["2023-12-01",8.856316143925616e-7,1],["2024-01-01",8.011177207438493e-7,0],["2024-02-01",8.215253072738822e-7,0],["2024-03-04",5.399928902746087e-7,0]],"local":[["2013-04-01",78.98373,1],["2013-05-01",79.20709,1],["2013-06-01",79.39555,1],["2013-07-01",79.43044,1],["2013-08-01",79.49326,1],["2013-09-01",79.73058,1],["2013-10-01",79.52119,1],["2013-11-01",79.34669,1],["2013-12-01",79.55608,1],["2014-01-01",79.94695,1],["2014-02-01",80.4495,1],["2014-03-01",80.7636,1],["2014-04-01",81.13352,1],["2014-05-01",81.53137,1],["2014-06-01",81.60117,1],["2014-07-01",81.72681,1],["2014-08-01",81.89433,1],["2014-09-01",82.006,1],["2014-10-01",82.13862,1],["2014-11-01",82.2503,1],["2014-12-01",82.46667,1],["2015-01-01",82.99714,1],["2015-02-01",83.95338,1],["2015-03-01",84.44196,1],["2015-04-01",84.89565,1],["2015-05-01",85.119,1],["2015-06-01",85.20975,1],["2015-07-01",85.37028,1],["2015-08-01",85.78209,1],["2015-09-01",86.39632,1],["2015-10-01",86.98262,1],["2015-11-01",87.50611,1],["2015-12-01",88.05054,1],["2016-01-01",89.18825,1],["2016-02-01",90.32596,1],["2016-03-01",91.1775,1],["2016-04-01",91.63119,1],["2016-05-01",92.09883,1],["2016-06-01",92.53857,1],["2016-07-01",93.02017,1],["2016-08-01",92.72702,1],["2016-09-01",92.67816,1],["2016-10-01",92.62232,1],["2016-11-01",92.72702,1],["2016-12-01",93.11091,1],["2017-01-01",94.06715,1],["2017-02-01",95.00942,1],["2017-03-01",95.45613,1],["2017-04-01",95.90284,1],["2017-05-01",96.11922,1],["2017-06-01",96.2309,1],["2017-07-01",96.18204,1],["2017-08-01",96.31465,1],["2017-09-01",96.35653,1],["2017-10-01",96.37049,1],["2017-11-01",96.54498,1],["2017-12-01",96.91492,1],["2018-01-01",97.52216,1],["2018-02-01",98.21317,1],["2018-03-01",98.45048,1],["2018-04-01",98.90417,1],["2018-05-01",99.15544,1],["2018-06-01",99.309,1],["2018-07-01",99.18336,1],["2018-08-01",99.30202,1],["2018-09-01",99.46255,1],["2018-10-01",99.58121,1],["2018-11-01",99.69987,1],["2018-12-01",100,1],["2019-01-01",100.5985,1],["2019-02-01",101.1768,1],["2019-03-01",101.6162,1],["2019-04-01",102.1201,1],["2019-05-01",102.4414,1],["2019-06-01",102.7153,1],["2019-07-01",102.9402,1],["2019-08-01",103.0274,1],["2019-09-01",103.2627,1],["2019-10-01",103.4265,1],["2019-11-01",103.5351,1],["2019-12-01",103.8043,1],["2020-01-01",104.2425,1],["2020-02-01",104.9406,1],["2020-03-01",105.534,1],["2020-04-01",105.6996,1],["2020-05-01",105.363,1],["2020-06-01",104.9666,1],["2020-07-01",104.9681,1],["2020-08-01",104.9623,1],["2020-09-01",105.2944,1],["2020-10-01",105.2346,1],["2020-11-01",105.0772,1],["2020-12-01",105.476,1],["2021-01-01",105.9075,1],["2021-02-01",106.5809,1],["2021-03-01",107.1239,1],["2021-04-01",107.7584,1],["2021-05-01",108.8354,1],["2021-06-01",108.7819,1],["2021-07-01",109.1354,1],["2021-08-01",109.6237,1],["2021-09-01",110.0433,1],["2021-10-01",110.058,1],["2021-11-01",110.6031,1],["2021-12-01",111.4066,1],["2022-01-01",113.2623,1],["2022-02-01",115.1129,1],["2022-03-01",116.2593,1],["2022-04-01",117.7089,1],["2022-05-01",118.7032,1],["2022-06-01",119.3053,1],["2022-07-01",120.2736,1],["2022-08-01",121.5025,1],["2022-09-01",122.6321,1],["2022-10-01",123.509,1],["2022-11-01",124.4633,1],["2022-12-01",126.0259,1],["2023-01-01",128.2718,1],["2023-02-01",130.3988,1],["2023-03-01",131.7733,1],["2023-04-01",132.8026,1],["2023-05-01",133.3753,1],["2023-06-01",133.7765,1],["2023-07-01",134.4477,1],["2023-08-01",135.387,1],["2023-09-01",136.1147,1],["2023-10-01",136.4511,1],["2023-11-01",137.0947,1],["2023-12-01",137.7161,1],["2024-01-01",137.7161,0],["2024-02-01",137.7161,0],["2024-03-04",137.7161,0]],"USD":[["2013-04-01",0.0433035666166168,1],["2013-05-01",0.04334153537137166,1],["2013-06-01",0.041691341049068374,1],["2013-07-01",0.04126885346319748,1],["2013-08-01",0.04188764143614143,1],["2013-09-01",0.04110380528064071,1],["2013-10-01",0.04190928734740742,1],["2013-11-01",0.04183176254724545,1],["2013-12-01",0.041182607142290883,1],["2014-01-01",0.041437030932537214,1],["2014-02-01",0.039885919275300004,1],["2014-03-01",0.039462231508130705,1],["2014-04-01",0.041335602369413506,1],["2014-05-01",0.04218434450572762,1],["2014-06-01",0.042977993413467294,1],["2014-07-01",0.043658650070781804,1],["2014-08-01",0.04365578839070104,1],["2014-09-01",0.042968373399283215,1],["2014-10-01",0.040557875514228584,1],["2014-11-01",0.040017661225582014,1],["2014-12-01",0.036924547963392534,1],["2015-01-01",0.034795943412690745,1],["2015-02-01",0.034488585739473616,1],["2015-03-01",0.033798820736483486,1],["2015-04-01",0.03296892802537499,1],["2015-05-01",0.035641163957332106,1],["2015-06-01",0.03343031470844086,1],["2015-07-01",0.03253219431522251,1],["2015-08-01",0.029836954653761318,1],["2015-09-01",0.02769000389334512,1],["2015-10-01",0.02828365804739143,1],["2015-11-01",0.030218111357291907,1],["2015-12-01",0.02820296200392459,1],["2016-01-01",0.028065756494775402,1],["2016-02-01",0.02726909270488227,1],["2016-03-01",0.02793910498058139,1],["2016-04-01",0.030119446998396446,1],["2016-05-01",0.0322864157667123,1],["2016-06-01",0.029871193941010545,1],["2016-07-01",0.031650009782155646,1],["2016-08-01",0.030083190009399633,1],["2016-09-01",0.03120480235927697,1],["2016-10-01",0.03207218061317101,1],["2016-11-01",0.03072747589855986,1],["2016-12-01",0.030134427161807184,1],["2017-01-01",0.03150547531813514,1],["2017-02-01",0.03245910387591602,1],["2017-03-01",0.03257243617304424,1],["2017-04-01",0.03337004509520098,1],["2017-05-01",0.03267694033656298,1],["2017-06-01",0.033265084605147176,1],["2017-07-01",0.031596942211476235,1],["2017-08-01",0.0324399884136463,1],["2017-09-01",0.03287496758785398,1],["2017-10-01",0.03227692232720551,1],["2017-11-01",0.03149917781402936,1],["2017-12-01",0.03232652434956638,1],["2018-01-01",0.03275138448105049,1],["2018-02-01",0.0348587589352727,1],["2018-03-01",0.03494298727331463,1],["2018-04-01",0.035104015273340936,1],["2018-05-01",0.03519319842828508,1],["2018-06-01",0.0346283801454051,1],["2018-07-01",0.034211071998413396,1],["2018-08-01",0.03428692624742396,1],["2018-09-01",0.03267488757346794,1],["2018-10-01",0.03351941672738921,1],["2018-11-01",0.03098944231559701,1],["2018-12-01",0.030727630285152407,1],["2019-01-01",0.03100438362106499,1],["2019-02-01",0.03274330097087379,1],["2019-03-01",0.032957086618062244,1],["2019-04-01",0.0319563392967699,1],["2019-05-01",0.03146663512903497,1],["2019-06-01",0.030667394321309785,1],["2019-07-01",0.03189875757846725,1],["2019-08-01",0.03153478661785297,1],["2019-09-01",0.029889373853346016,1],["2019-10-01",0.029812679658136,1],["2019-11-01",0.030733122260782703,1],["2019-12-01",0.029611956564900052,1],["2020-01-01",0.0317146424824181,1],["2020-02-01",0.03068375793477911,1],["2020-03-01",0.03029212763273587,1],["2020-04-01",0.026015202157818804,1],["2020-05-01",0.027409578182416346,1],["2020-06-01",0.028190976202819053,1],["2020-07-01",0.0280477279808197,1],["2020-08-01",0.02804546936679693,1],["2020-09-01",0.02799693238553322,1],["2020-10-01",0.027499652964349378,1],["2020-11-01",0.02714072888453833,1],["2020-12-01",0.029577802107299447,1],["2021-01-01",0.030596058576603448,1],["2021-02-01",0.029833301659720462,1],["2021-03-01",0.029384021765809003,1],["2021-04-01",0.029530421392454577,1],["2021-05-01",0.02915005256819764,1],["2021-06-01",0.029323485092921372,1],["2021-07-01",0.029052544226925155,1],["2021-08-01",0.028406690357751636,1],["2021-09-01",0.029245832585063074,1],["2021-10-01",0.02893603420071923,1],["2021-11-01",0.029487866919618088,1],["2021-12-01",0.02788165683156734,1],["2022-01-01",0.027952104981006923,1],["2022-02-01",0.029159599952364376,1],["2022-03-01",0.029413874254226095,1],["2022-04-01",0.031141304626996536,1],["2022-05-01",0.029704853307054618,1],["2022-06-01",0.03144883997543838,1],["2022-07-01",0.028902717269666412,1],["2022-08-01",0.028368988539240098,1],["2022-09-01",0.02750410692498224,1],["2022-10-01",0.027384611755885746,1],["2022-11-01",0.025054353420977338,1],["2022-12-01",0.026315402818969547,1],["2023-01-01",0.02651451827209477,1],["2023-02-01",0.0282273034904166,1],["2023-03-01",0.027111809726268418,1],["2023-04-01",0.02859225761715357,1],["2023-05-01",0.02863560510521509,1],["2023-06-01",0.030212771323334938,1],["2023-07-01",0.03235226027334808,1],["2023-08-01",0.0345779187731795,1],["2023-09-01",0.03314175940347232,1],["2023-10-01",0.03344579966576452,1],["2023-11-01",0.03339459893382323,1],["2023-12-01",0.034279256912642324,1],["2024-01-01",0.03542197604640637,0],["2024-02-01",0.03539016780168961,0],["2024-03-04",0.03520086302405135,0]],"^IXIC":[["2013-04-01",0.000013248231879001273,1],["2013-05-01",0.00001303367588195872,1],["2013-06-01",0.00001204687436534161,1],["2013-07-01",0.00001203005226784547,1],["2013-08-01",0.00001146293893995952,1],["2013-09-01",0.000011346367978795046,1],["2013-10-01",0.00001110421021321021,1],["2013-11-01",0.000010637582949175963,1],["2013-12-01",0.000010129378264212002,1],["2014-01-01",0.000009960753425840487,1],["2014-02-01",0.000009716281540839693,1],["2014-03-01",0.00000926034801320636,1],["2014-04-01",0.000009795467922789981,1],["2014-05-01",0.000010235813043549316,1],["2014-06-01",0.000010117325447519042,1],["2014-07-01",0.000009867008336274046,1],["2014-08-01",0.000010005016058618148,1],["2014-09-01",0.00000935636856582803,1],["2014-10-01",0.000009039679137021416,1],["2014-11-01",0.000008636203293342472,1],["2014-12-01",0.00000772847107684234,1],["2015-01-01",0.000007309703229715348,1],["2015-02-01",0.000007415943106848835,1],["2015-03-01",0.000006795877199520069,1],["2015-04-01",0.0000067361062423323064,1],["2015-05-01",0.000007176574449574173,1],["2015-06-01",0.0000065614737554451696,1],["2015-07-01",0.000006468855067388324,1],["2015-08-01",0.00000581125433070599,1],["2015-09-01",0.000005924757244407828,1],["2015-10-01",0.000006116099671295529,1],["2015-11-01",0.000005965309524570341,1],["2015-12-01",0.000005498039092547086,1],["2016-01-01",0.000005730453800569635,1],["2016-02-01",0.000005944099981071077,1],["2016-03-01",0.000006078991647769573,1],["2016-04-01",0.000006219749555760418,1],["2016-05-01",0.000006745237609976629,1],["2016-06-01",0.000006060331598293203,1],["2016-07-01",0.000006543070266265733,1],["2016-08-01",0.000005821704150909459,1],["2016-09-01",0.000005979902121955113,1],["2016-10-01",0.000006051023694398059,1],["2016-11-01",0.000005909391334688272,1],["2016-12-01",0.000005660237988845547,1],["2017-01-01",0.000005806797128943766,1],["2017-02-01",0.0000057403922212831536,1],["2017-03-01",0.00000554437670559364,1],["2017-04-01",0.000005639385074279023,1],["2017-05-01",0.00000538551576231921,1],["2017-06-01",0.0000053516031876743834,1],["2017-07-01",0.0000051183310701200365,1],["2017-08-01",0.00000509089345205816,1],["2017-09-01",0.0000051030891742836555,1],["2017-10-01",0.000004961039818176906,1],["2017-11-01",0.000004660579225336755,1],["2017-12-01",0.000004723310232751018,1],["2018-01-01",0.0000047208182804970965,1],["2018-02-01",0.000004725221094788374,1],["2018-03-01",0.0000048033248253637075,1],["2018-04-01",0.000005003301753463567,1],["2018-05-01",0.000004989359965017028,1],["2018-06-01",0.000004624726473150192,1],["2018-07-01",0.000004590919423009367,1],["2018-08-01",0.0000044517954238011215,1],["2018-09-01",0.000004039946684348733,1],["2018-10-01",0.0000041425467128949155,1],["2018-11-01",0.0000042290125930908815,1],["2018-12-01",0.000004104608224194821,1],["2019-01-01",0.000004764839667023211,1],["2019-02-01",0.000004512352656070256,1],["2019-03-01",0.000004343631361136367,1],["2019-04-01",0.00000409684039697615,1],["2019-05-01",0.000003869040364061152,1],["2019-06-01",0.000004121291360147093,1],["2019-07-01",0.000003915951950343299,1],["2019-08-01",0.000003850138011405182,1],["2019-09-01",0.0000037803833427419464,1],["2019-10-01",0.000003714128662053882,1],["2019-11-01",0.000003687215191245363,1],["2019-12-01",0.0000034143322253766793,1],["2020-01-01",0.0000035084665034469197,1],["2020-02-01",0.0000033385587686498615,1],["2020-03-01",0.000003495054754278244,1],["2020-04-01",0.0000034875262628619617,1],["2020-05-01",0.0000031573162582151978,1],["2020-06-01",0.000002976425544953159,1],["2020-07-01",0.0000027870278137307634,1],["2020-08-01",0.000002585160008699086,1],["2020-09-01",0.0000023624189498291746,1],["2020-10-01",0.000002435323835256992,1],["2020-11-01",0.000002464997198467263,1],["2020-12-01",0.0000024020901899858122,1],["2021-01-01",0.000002361076703508458,1],["2021-02-01",0.0000022556250076345147,1],["2021-03-01",0.0000021918298322475303,1],["2021-04-01",0.0000022014101872784595,1],["2021-05-01",0.000002077432393954108,1],["2021-06-01",0.000002120425105155677,1],["2021-07-01",0.0000020044959816990624,1],["2021-08-01",0.0000019247551333006446,1],["2021-09-01",0.0000019103710168214384,1],["2021-10-01",0.00000199628662046389,1],["2021-11-01",0.000001897392319773808,1],["2021-12-01",0.0000017700088724800616,1],["2022-01-01",0.000001776710947465878,1],["2022-02-01",0.000002042356403749104,1],["2022-03-01",0.0000021443841329234575,1],["2022-04-01",0.0000021823636820001256,1],["2022-05-01",0.0000024088224948292522,1],["2022-06-01",0.000002582666089989878,1],["2022-07-01",0.0000026258892946331546,1],["2022-08-01",0.0000023030589991410425,1],["2022-09-01",0.000002349284379402325,1],["2022-10-01",0.0000025691515775918417,1],["2022-11-01",0.000002246072332963064,1],["2022-12-01",0.0000022932473329669924,1],["2023-01-01",0.0000025103549261741922,1],["2023-02-01",0.0000024390359357060616,1],["2023-03-01",0.00000236834418641648,1],["2023-04-01",0.00000235402981407039,1],["2023-05-01",0.000002345248837026762,1],["2023-06-01",0.0000023340310383254417,1],["2023-07-01",0.000002344587520284774,1],["2023-08-01",0.000002422282948422989,1],["2023-09-01",0.000002345495634449542,1],["2023-10-01",0.000002530326001328616,1],["2023-11-01",0.0000025913280490735894,1],["2023-12-01",0.000002417206955457008,1],["2024-01-01",0.0000023815174154386925,0],["2024-02-01",0.000002320055230673325,0],["2024-03-04",0.000002162887365115311,0]],"^GSPC":[["2013-04-01",0.00002759630197072133,1],["2013-05-01",0.000027130001591187498,1],["2013-06-01",0.000025550705729293744,1],["2013-07-01",0.000025636330877352115,1],["2013-08-01",0.000024794095219188386,1],["2013-09-01",0.000025125343996933014,1],["2013-10-01",0.00002491026949462869,1],["2013-11-01",0.00002378561648532476,1],["2013-12-01",0.00002279627246700813,1],["2014-01-01",0.00002244863167806155,1],["2014-02-01",0.00002237413224308169,1],["2014-03-01",0.00002124274921462375,1],["2014-04-01",0.00002205788983205149,1],["2014-05-01",0.000022386206767141896,1],["2014-06-01",0.000022339343887666015,1],["2014-07-01",0.000022248826219915293,1],["2014-08-01",0.000022621923143448445,1],["2014-09-01",0.000021440555747590266,1],["2014-10-01",0.000020572716759332705,1],["2014-11-01",0.000019828294379120853,1],["2014-12-01",0.000017874385193503357,1],["2015-01-01",0.000016900259880963724,1],["2015-02-01",0.00001727305212151198,1],["2015-03-01",0.00001605469286376184,1],["2015-04-01",0.00001594527545594338,1],["2015-05-01",0.0000170745939671069,1],["2015-06-01",0.000015853970523567655,1],["2015-07-01",0.00001573884582255564,1],["2015-08-01",0.000014177760310354965,1],["2015-09-01",0.000014055197666716669,1],["2015-10-01",0.000014733757556732347,1],["2015-11-01",0.000014522631736512424,1],["2015-12-01",0.000013540043556263318,1],["2016-01-01",0.00001376987399151174,1],["2016-02-01",0.000014078439980335078,1],["2016-03-01",0.000014423235611650155,1],["2016-04-01",0.000014645119314660699,1],["2016-05-01",0.00001561865593297477,1],["2016-06-01",0.000014265544754232539,1],["2016-07-01",0.000015076170822950363,1],["2016-08-01",0.000013843126965937038,1],["2016-09-01",0.00001437128452990415,1],["2016-10-01",0.00001481852557480884,1],["2016-11-01",0.000014434991111928169,1],["2016-12-01",0.000013696409018451796,1],["2017-01-01",0.000013992669278163073,1],["2017-02-01",0.000014201629612560703,1],["2017-03-01",0.00001368515071622427,1],["2017-04-01",0.000014125842957460315,1],["2017-05-01",0.000013680946341454042,1],["2017-06-01",0.000013770656326318587,1],["2017-07-01",0.000012995423853016829,1],["2017-08-01",0.000013095953788802564,1],["2017-09-01",0.000013285929075967882,1],["2017-10-01",0.000012802206470931949,1],["2017-11-01",0.000012193812461854843,1],["2017-12-01",0.000012221285831114274,1],["2018-01-01",0.000012203680968325468,1],["2018-02-01",0.000012376843026411977,1],["2018-03-01",0.00001286930254142368,1],["2018-04-01",0.000013330048387671422,1],["2018-05-01",0.000013315827310138008,1],["2018-06-01",0.000012737109931041853,1],["2018-07-01",0.000012647580405606327,1],["2018-08-01",0.000012153442435369888,1],["2018-09-01",0.000011279026294236015,1],["2018-10-01",0.000011454577735173437,1],["2018-11-01",0.000011403322598097516,1],["2018-12-01",0.000011011514167766496,1],["2019-01-01",0.000012517111341819139,1],["2019-02-01",0.00001211673678429486,1],["2019-03-01",0.000011777875563615668,1],["2019-04-01",0.000011218143672324138,1],["2019-05-01",0.000010658237492994497,1],["2019-06-01",0.000011145578641006278,1],["2019-07-01",0.000010735226213537397,1],["2019-08-01",0.000010581006703422625,1],["2019-09-01",0.000010274757993474906,1],["2019-10-01",0.000009991882617717348,1],["2019-11-01",0.000010074055486223027,1],["2019-12-01",0.00000941901033504685,1],["2020-01-01",0.000009774381753712975,1],["2020-02-01",0.00000948299845140805,1],["2020-03-01",0.000010184692543196938,1],["2020-04-01",0.000010414078550535082,1],["2020-05-01",0.000009553404508647952,1],["2020-06-01",0.000009277070381463618,1],["2020-07-01",0.000009030409245953413,1],["2020-08-01",0.000008528969510168672,1],["2020-09-01",0.000007982155890472942,1],["2020-10-01",0.000008121886550307203,1],["2020-11-01",0.000008233944932953592,1],["2020-12-01",0.000008112686727205057,1],["2021-01-01",0.000008127284820202883,1],["2021-02-01",0.000007995696332084782,1],["2021-03-01",0.000007647090492760747,1],["2021-04-01",0.000007395954993255797,1],["2021-05-01",0.00000695376712371552,1],["2021-06-01",0.000006954428048208667,1],["2021-07-01",0.00000675525884257564,1],["2021-08-01",0.000006446016265743833,1],["2021-09-01",0.000006457744622046298,1],["2021-10-01",0.000006702562136941771,1],["2021-11-01",0.00000639564010292069,1],["2021-12-01",0.000006057516456800447,1],["2022-01-01",0.00000584999689828204,1],["2022-02-01",0.000006451852961208809,1],["2022-03-01",0.00000674144614443909,1],["2022-04-01",0.000006858835023555939,1],["2022-05-01",0.000007191396498889012,1],["2022-06-01",0.000007578435870046628,1],["2022-07-01",0.000007644199224984505,1],["2022-08-01",0.000006898435783258621,1],["2022-09-01",0.000006986536304169442,1],["2022-10-01",0.000007586227286949663,1],["2022-11-01",0.000006421245933417418,1],["2022-12-01",0.000006438586274974255,1],["2023-01-01",0.000006881007659360046,1],["2023-02-01",0.000006935336006214574,1],["2023-03-01",0.000006840646809078075,1],["2023-04-01",0.000006969981048707344,1],["2023-05-01",0.00000687234173961101,1],["2023-06-01",0.000007222700500884657,1],["2023-07-01",0.000007269386766985992,1],["2023-08-01",0.000007551692939931696,1],["2023-09-01",0.0000073150926337776986,1],["2023-10-01",0.000007806195211981882,1],["2023-11-01",0.000007948691413512916,1],["2023-12-01",0.00000751832040176468,1],["2024-01-01",0.000007464801186624407,0],["2024-02-01",0.000007280264959872521,0],["2024-03-04",0.000006852309578509816,0]],"XAU":[["2013-04-01",0.000027064729135385502,1],["2013-05-01",0.000030295733224588793,1],["2013-06-01",0.000029851000191132953,1],["2013-07-01",0.00003289127621016839,1],["2013-08-01",0.00003212782098152048,1],["2013-09-01",0.000029585285926846766,1],["2013-10-01",0.00003247676404412643,1],["2013-11-01",0.00003178753804202635,1],["2013-12-01",0.00003290160849811903,1],["2014-01-01",0.00003421455644099598,1],["2014-02-01",0.000032038364657884727,1],["2014-03-01",0.000029752944067870227,1],["2014-04-01",0.00003234221536190021,1],["2014-05-01",0.00003285401118795078,1],["2014-06-01",0.00003442193448471423,1],["2014-07-01",0.000032905524558348246,1],["2014-08-01",0.000033744614752360184,1],["2014-09-01",0.00003339115265231698,1],["2014-10-01",0.00003342374521127578,1],["2014-11-01",0.00003408624347872625,1],["2014-12-01",0.00003046459829719701,1],["2015-01-01",0.000029330196621425286,1],["2015-02-01",0.00002686626340519255,1],["2015-03-01",0.0000278549601217655,1],["2015-04-01",0.000027391904160602555,1],["2015-05-01",0.000030233686561725677,1],["2015-06-01",0.000028112220244622085,1],["2015-07-01",0.000027912622722460914,1],["2015-08-01",0.000027211302644230322,1],["2015-09-01",0.00002432566842030369,1],["2015-10-01",0.000025427008584604895,1],["2015-11-01",0.000026531501771702293,1],["2015-12-01",0.000026440276878679304,1],["2016-01-01",0.00002642390973983104,1],["2016-02-01",0.000024214954321935456,1],["2016-03-01",0.000022658614139251507,1],["2016-04-01",0.000024667827091686687,1],["2016-05-01",0.000024925112971901893,1],["2016-06-01",0.00002455412141951067,1],["2016-07-01",0.00002348430725835949,1],["2016-08-01",0.000022261560606955727,1],["2016-09-01",0.000023683508846620442,1],["2016-10-01",0.000024332201265794453,1],["2016-11-01",0.00002368197294977907,1],["2016-12-01",0.000025650424400130273,1],["2017-01-01",0.000027350848287932662,1],["2017-02-01",0.000026831669036948463,1],["2017-03-01",0.00002611462497737649,1],["2017-04-01",0.000026715390702316,1],["2017-05-01",0.000026001694964609895,1],["2017-06-01",0.000026299043237983306,1],["2017-07-01",0.000025448493226545073,1],["2017-08-01",0.000025589960460220747,1],["2017-09-01",0.000024811724287581032,1],["2017-10-01",0.000025253786798028863,1],["2017-11-01",0.00002470008028287112,1],["2017-12-01",0.000025243782864576383,1],["2018-01-01",0.000025061359404899836,1],["2018-02-01",0.000025852649976755648,1],["2018-03-01",0.000026529764227518663,1],["2018-04-01",0.000026460353592586194,1],["2018-05-01",0.000026956934200113525,1],["2018-06-01",0.000026779857785449034,1],["2018-07-01",0.000027292909018894238,1],["2018-08-01",0.000028152652272497337,1],["2018-09-01",0.000027203804398166468,1],["2018-10-01",0.000028190499856068872,1],["2018-11-01",0.000025131198140256552,1],["2018-12-01",0.000025138581612586037,1],["2019-01-01",0.000024197681240896382,1],["2019-02-01",0.000024847253941747575,1],["2019-03-01",0.000025475827955762116,1],["2019-04-01",0.000024821447421980086,1],["2019-05-01",0.00002463837530603438,1],["2019-06-01",0.000023490917376180084,1],["2019-07-01",0.000023021971319531387,1],["2019-08-01",0.000021925821787526992,1],["2019-09-01",0.000019545259350180028,1],["2019-10-01",0.000020119086867293078,1],["2019-11-01",0.000020300763909360013,1],["2019-12-01",0.000020254874409957282,1],["2020-01-01",0.000020886946392495736,1],["2020-02-01",0.000019305299979824972,1],["2020-03-01",0.000019096157259676694,1],["2020-04-01",0.000016340148475325994,1],["2020-05-01",0.000016119572929079053,1],["2020-06-01",0.00001618415752827639,1],["2020-07-01",0.000015860148741314117,1],["2020-08-01",0.000014195214320004266,1],["2020-09-01",0.000014193044872846066,1],["2020-10-01",0.000014445017709113442,1],["2020-11-01",0.000014461937386126248,1],["2020-12-01",0.00001632960876541895,1],["2021-01-01",0.000016118003658154695,1],["2021-02-01",0.000016057774618344537,1],["2021-03-01",0.00001703832502090435,1],["2021-04-01",0.000017065039914271653,1],["2021-05-01",0.00001647910771785349,1],["2021-06-01",0.000015442333719634252,1],["2021-07-01",0.000016360649755950632,1],["2021-08-01",0.00001566146059493921,1],["2021-09-01",0.000016128784212336435,1],["2021-10-01",0.000016431327020878414,1],["2021-11-01",0.00001645599901316207,1],["2021-12-01",0.000015647185813875592,1],["2022-01-01",0.000015282254356265915,1],["2022-02-01",0.000016192034257548414,1],["2022-03-01",0.000015142850743560678,1],["2022-04-01",0.00001617915340590978,1],["2022-05-01",0.00001565802227521463,1],["2022-06-01",0.000017035207637895463,1],["2022-07-01",0.000015976265997980807,1],["2022-08-01",0.000016008620232693187,1],["2022-09-01",0.000016202669389507035,1],["2022-10-01",0.00001648772704598369,1],["2022-11-01",0.000015213253940751648,1],["2022-12-01",0.000014600574946048872,1],["2023-01-01",0.0000145092746888557,1],["2023-02-01",0.000014452379387093298,1],["2023-03-01",0.000014760482569272315,1],["2023-04-01",0.000014517718805109725,1],["2023-05-01",0.000014452962608704159,1],["2023-06-01",0.00001528222399076928,1],["2023-07-01",0.000016854233512003416,1],["2023-08-01",0.000017711501553998,1],["2023-09-01",0.000017082257049331737,1],["2023-10-01",0.00001809618436715855,1],["2023-11-01",0.000016822195266924116,1],["2023-12-01",0.000016543169386041188,1],["2024-01-01",0.00001716407271304667,0],["2024-02-01",0.00001722333296404828,0],["2024-03-04",0.00001690591848456114,0]],"XAG":[["2013-04-01",0.0015421699179175741,1],["2013-05-01",0.0018604354058161284,1],["2013-06-01",0.001832918117881242,1],["2013-07-01",0.002109663789038655,1],["2013-08-01",0.0021356832862631067,1],["2013-09-01",0.0017631962300033144,1],["2013-10-01",0.0019821802109273408,1],["2013-11-01",0.00191509197314056,1],["2013-12-01",0.002060736890619165,1],["2014-01-01",0.0021378963727489942,1],["2014-02-01",0.0020830644702673367,1],["2014-03-01",0.0018600463628010145,1],["2014-04-01",0.002094652715148371,1],["2014-05-01",0.0022185556714976666,1],["2014-06-01",0.0022947442019821637,1],["2014-07-01",0.0020717164583487807,1],["2014-08-01",0.002147325639835866,1],["2014-09-01",0.002210912731603546,1],["2014-10-01",0.0023582964806943166,1],["2014-11-01",0.002482831362306663,1],["2014-12-01",0.002383684133032705,1],["2015-01-01",0.002216020367491003,1],["2015-02-01",0.0020028628822514566,1],["2015-03-01",0.002040469282658659,1],["2015-04-01",0.0019391149770687864,1],["2015-05-01",0.002209185470847669,1],["2015-06-01",0.0020005796835853447,1],["2015-07-01",0.0020892175189235894,1],["2015-08-01",0.0020207823463126197,1],["2015-09-01",0.0018947162064060334,1],["2015-10-01",0.0019477116859465396,1],["2015-11-01",0.0019427677063273328,1],["2015-12-01",0.001996896623206879,1],["2016-01-01",0.002025014495489282,1],["2016-02-01",0.0019014601997650882,1],["2016-03-01",0.001890848777323297,1],["2016-04-01",0.0020013017155319514,1],["2016-05-01",0.0018129629613403123,1],["2016-06-01",0.0018738050603226207,1],["2016-07-01",0.001601759520060224,1],["2016-08-01",0.001470616743609501,1],["2016-09-01",0.0016594364400877068,1],["2016-10-01",0.0016907934049937825,1],["2016-11-01",0.0016655557909026465,1],["2016-12-01",0.0018215082963210416,1],["2017-01-01",0.001978059610823247,1],["2017-02-01",0.0018485738805627508,1],["2017-03-01",0.0017712532494103556,1],["2017-04-01",0.0018279449976258211,1],["2017-05-01",0.0019324093585258544,1],["2017-06-01",0.0019315461191707142,1],["2017-07-01",0.001900854665124194,1],["2017-08-01",0.0019457187138618597,1],["2017-09-01",0.0018547267713845106,1],["2017-10-01",0.0019402464933941414,1],["2017-11-01",0.001839209588276476,1],["2017-12-01",0.0019650188584968645,1],["2018-01-01",0.0019247431885977197,1],["2018-02-01",0.002026168151813441,1],["2018-03-01",0.002121681929026154,1],["2018-04-01",0.0021404919041026547,1],["2018-05-01",0.0021741675240945016,1],["2018-06-01",0.0021111198881322247,1],["2018-07-01",0.002122739200789874,1],["2018-08-01",0.00222548826574402,1],["2018-09-01",0.002247709110416493,1],["2018-10-01",0.002311768138437081,1],["2018-11-01",0.002101697470060903,1],["2018-12-01",0.002167352507374631,1],["2019-01-01",0.0020049428031247455,1],["2019-02-01",0.0020588738801398058,1],["2019-03-01",0.0021667326800430815,1],["2019-04-01",0.0021163175177035896,1],["2019-05-01",0.0021415383176298384,1],["2019-06-01",0.0021033879477290497,1],["2019-07-01",0.002105598071270378,1],["2019-08-01",0.0019338219104205758,1],["2019-09-01",0.0016182854238547867,1],["2019-10-01",0.0017210898723125467,1],["2019-11-01",0.0016964210197869234,1],["2019-12-01",0.0017439828565093342,1],["2020-01-01",0.001772312220162794,1],["2020-02-01",0.0017013484074039418,1],["2020-03-01",0.0018155883559531044,1],["2020-04-01",0.0018596236235336138,1],["2020-05-01",0.0018309746237576306,1],["2020-06-01",0.0015387266289365582,1],["2020-07-01",0.0015567818491661223,1],["2020-08-01",0.0011497585126191614,1],["2020-09-01",0.0009894661845228957,1],["2020-10-01",0.001154598779381995,1],["2020-11-01",0.0011577681271274808,1],["2020-12-01",0.0012409411240820642,1],["2021-01-01",0.0011596037763584586,1],["2021-02-01",0.0010471136849602297,1],["2021-03-01",0.0011082880210290715,1],["2021-04-01",0.0011825176707605206,1],["2021-05-01",0.0011249856467602463,1],["2021-06-01",0.0010529104618905525,1],["2021-07-01",0.00111725568075744,1],["2021-08-01",0.0011136385607041768,1],["2021-09-01",0.00121068242006571,1],["2021-10-01",0.0012841919041605737,1],["2021-11-01",0.0012277146594155237,1],["2021-12-01",0.0012458051235658405,1],["2022-01-01",0.0011988638259880383,1],["2022-02-01",0.0012887936659266045,1],["2022-03-01",0.00115937314966218,1],["2022-04-01",0.001264880072208754,1],["2022-05-01",0.0013044206088652303,1],["2022-06-01",0.0014429746723146333,1],["2022-07-01",0.0014545939886826463,1],["2022-08-01",0.0013950989124953564,1],["2022-09-01",0.0015424751480472918,1],["2022-10-01",0.001438909910868786,1],["2022-11-01",0.0012762973252274856,1],["2022-12-01",0.0011589116562114173,1],["2023-01-01",0.001106431491896176,1],["2023-02-01",0.001173485219816042,1],["2023-03-01",0.001292392586723392,1],["2023-04-01",0.0011861795431955377,1],["2023-05-01",0.0011471678262034602,1],["2023-06-01",0.001265114782135379,1],["2023-07-01",0.0014207663330794232,1],["2023-08-01",0.0014170117558045892,1],["2023-09-01",0.001370457155543963,1],["2023-10-01",0.0015124264189617979,1],["2023-11-01",0.0014489155080530207,1],["2023-12-01",0.0013457624912820425,1],["2024-01-01",0.0014871937896269343,0],["2024-02-01",0.0015286340604842308,0],["2024-03-04",0.0015215580082318801,0]]}
\ No newline at end of file
diff --git a/data/CPI/CR.json b/data/CPI/CR.json
index c65795b629..112be45ebf 100644
--- a/data/CPI/CR.json
+++ b/data/CPI/CR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0017895201623517225,1],["2013-05-01",0.0014481675198637265,1],["2013-06-01",0.0013791142464799444,1],["2013-07-01",0.0019575229549688615,1],["2013-08-01",0.0016827143909109563,1],["2013-09-01",0.0012512020471109734,1],["2013-10-01",0.0012821560452305734,1],["2013-11-01",0.0008389917067160807,1],["2013-12-01",0.00018672855835718201,1],["2014-01-01",0.000232063029727195,1],["2014-02-01",0.00020561617032654274,1],["2014-03-01",0.0003155247377429113,1],["2014-04-01",0.00034951120594857606,1],["2014-05-01",0.0003684395939738617,1],["2014-06-01",0.00026127766622046917,1],["2014-07-01",0.00026560259659325384,1],["2014-08-01",0.0002905786251239087,1],["2014-09-01",0.0003633342829732606,1],["2014-10-01",0.0004545669793415426,1],["2014-11-01",0.0005339848628111339,1],["2014-12-01",0.0004582692346043659,1],["2015-01-01",0.0005480623088762359,1],["2015-02-01",0.0007627121570820687,1],["2015-03-01",0.0006733323360308053,1],["2015-04-01",0.0007115305863001109,1],["2015-05-01",0.0007510405226315624,1],["2015-06-01",0.0007819102518090809,1],["2015-07-01",0.000673092939056524,1],["2015-08-01",0.000617914583170694,1],["2015-09-01",0.0007622245677138466,1],["2015-10-01",0.0007271663714362584,1],["2015-11-01",0.0005321201002598978,1],["2015-12-01",0.000480133472083039,1],["2016-01-01",0.0004024494774054972,1],["2016-02-01",0.0004673390819367234,1],["2016-03-01",0.00039842243224557354,1],["2016-04-01",0.00041510401091046336,1],["2016-05-01",0.00038153642687959735,1],["2016-06-01",0.00032192159280029406,1],["2016-07-01",0.0002515819713635856,1],["2016-08-01",0.0002854998348205216,1],["2016-09-01",0.00029586819110135416,1],["2016-10-01",0.0002746585156666206,1],["2016-11-01",0.00023127161250679053,1],["2016-12-01",0.0002257835737861018,1],["2017-01-01",0.0001701539528136937,1],["2017-02-01",0.0001782850242605311,1],["2017-03-01",0.00013718159195968665,1],["2017-04-01",0.0001552284622442637,1],["2017-05-01",0.0001194335825655206,1],["2017-06-01",0.00006722781407642666,1],["2017-07-01",0.00006768460050475267,1],["2017-08-01",0.00006014093164403642,1],["2017-09-01",0.0000329754784007876,1],["2017-10-01",0.000037550908560038576,1],["2017-11-01",0.000024727526689349708,1],["2017-12-01",0.0000155493008965667,1],["2018-01-01",0.000012654413199004376,1],["2018-02-01",0.000018787849003246055,1],["2018-03-01",0.00001549863056253255,1],["2018-04-01",0.000024898307000299976,1],["2018-05-01",0.000018669373233802504,1],["2018-06-01",0.000022584658991456855,1],["2018-07-01",0.000026803166387458154,1],["2018-08-01",0.000022361228324788714,1],["2018-09-01",0.00002348331936366533,1],["2018-10-01",0.000025487060506951834,1],["2018-11-01",0.00002525850017855274,1],["2018-12-01",0.00003904978905413912,1],["2019-01-01",0.0000421626386929713,1],["2019-02-01",0.0000464352430658302,1],["2019-03-01",0.000042034774487408706,1],["2019-04-01",0.000039513467336347,1],["2019-05-01",0.00003067684172599497,1],["2019-06-01",0.000019636684762640128,1],["2019-07-01",0.000016098222885253078,1],["2019-08-01",0.00001667633616688041,1],["2019-09-01",0.000017850186227700592,1],["2019-10-01",0.000020531890148685248,1],["2019-11-01",0.00001841397529368607,1],["2019-12-01",0.00002379755867539364,1],["2020-01-01",0.000024068851847649057,1],["2020-02-01",0.000018753652723766748,1],["2020-03-01",0.000020540701993748257,1],["2020-04-01",0.00002592025814189866,1],["2020-05-01",0.00001972337179508456,1],["2020-06-01",0.000017034398117373093,1],["2020-07-01",0.0000184985219261013,1],["2020-08-01",0.000014348493105871764,1],["2020-09-01",0.00001401746957368791,1],["2020-10-01",0.000015532656309018796,1],["2020-11-01",0.000011927810115693813,1],["2020-12-01",0.000008791120201919615,1],["2021-01-01",0.000005592237994107334,1],["2021-02-01",0.000004854986125099715,1],["2021-03-01",0.0000032886496128973748,1],["2021-04-01",0.0000027798091857546176,1],["2021-05-01",0.0000028064217745978963,1],["2021-06-01",0.00000444981568349447,1],["2021-07-01",0.000004828356587306598,1],["2021-08-01",0.000004063168231323246,1],["2021-09-01",0.000003342792686381679,1],["2021-10-01",0.0000033870467528675457,1],["2021-11-01",0.0000026401272163567398,1],["2021-12-01",0.0000028777367470088727,1],["2022-01-01",0.0000033871281172096965,1],["2022-02-01",0.000004210857818298891,1],["2022-03-01",0.0000037097302844487407,1],["2022-04-01",0.0000035396837135023607,1],["2022-05-01",0.00000427739202691182,1],["2022-06-01",0.000005523285944911064,1],["2022-07-01",0.000008418312897502944,1],["2022-08-01",0.000007253852061670339,1],["2022-09-01",0.000008734244929494336,1],["2022-10-01",0.000009187046974224749,1],["2022-11-01",0.000008833270411135041,1],["2022-12-01",0.000011009221029549815,1],["2023-01-01",0.000011353518397585156,1],["2023-02-01",0.00000845804959972412,1],["2023-03-01",0.000008363092022797268,1],["2023-04-01",0.000007164686961245086,1],["2023-05-01",0.000007269325005815448,1],["2023-06-01",0.000007587634675829686,1],["2023-07-01",0.000006596014492558537,1],["2023-08-01",0.0000067634080112281185,1],["2023-09-01",0.000007871447469022018,1],["2023-10-01",0.000007318266347472419,1],["2023-11-01",0.000005820940577132406,1],["2023-12-01",0.00000534281695024468,1],["2024-01-01",0.000004751764140964963,0],["2024-02-01",0.0000049636864897518044,0],["2024-03-03",0.0000034674925057629442,0]],"local":[["2013-04-01",88.375,1],["2013-05-01",88.388,1],["2013-06-01",88.404,1],["2013-07-01",88.704,1],["2013-08-01",88.745,1],["2013-09-01",88.862,1],["2013-10-01",88.186,1],["2013-11-01",88.334,1],["2013-12-01",88.781,1],["2014-01-01",89.446,1],["2014-02-01",90.039,1],["2014-03-01",90.593,1],["2014-04-01",91.626,1],["2014-05-01",92.11,1],["2014-06-01",92.461,1],["2014-07-01",93.304,1],["2014-08-01",93.614,1],["2014-09-01",93.485,1],["2014-10-01",93.214,1],["2014-11-01",93.533,1],["2014-12-01",93.333,1],["2015-01-01",93.369,1],["2015-02-01",93.215,1],["2015-03-01",93.353,1],["2015-04-01",93.28,1],["2015-05-01",93.006,1],["2015-06-01",93.405,1],["2015-07-01",93.004,1],["2015-08-01",92.923,1],["2015-09-01",92.677,1],["2015-10-01",92.416,1],["2015-11-01",92.407,1],["2015-12-01",92.579,1],["2016-01-01",93.208,1],["2016-02-01",93.185,1],["2016-03-01",92.339,1],["2016-04-01",92.424,1],["2016-05-01",92.603,1],["2016-06-01",92.584,1],["2016-07-01",93.446,1],["2016-08-01",93.476,1],["2016-09-01",93.035,1],["2016-10-01",92.926,1],["2016-11-01",92.925,1],["2016-12-01",93.288,1],["2017-01-01",93.819,1],["2017-02-01",94.197,1],["2017-03-01",93.8,1],["2017-04-01",93.943,1],["2017-05-01",94.151,1],["2017-06-01",94.227,1],["2017-07-01",94.533,1],["2017-08-01",94.327,1],["2017-09-01",94.562,1],["2017-10-01",95.087,1],["2017-11-01",95.24,1],["2017-12-01",95.689,1],["2018-01-01",96.078,1],["2018-02-01",96.281,1],["2018-03-01",96.251,1],["2018-04-01",96.175,1],["2018-05-01",96.067,1],["2018-06-01",96.238,1],["2018-07-01",96.503,1],["2018-08-01",96.44,1],["2018-09-01",96.653,1],["2018-10-01",97.014,1],["2018-11-01",97.424,1],["2018-12-01",97.629,1],["2019-01-01",97.679,1],["2019-02-01",97.759,1],["2019-03-01",97.617,1],["2019-04-01",98.165,1],["2019-05-01",98.298,1],["2019-06-01",98.568,1],["2019-07-01",99.292,1],["2019-08-01",99.194,1],["2019-09-01",99.097,1],["2019-10-01",99.025,1],["2019-11-01",99.232,1],["2019-12-01",99.115,1],["2020-01-01",99.225,1],["2020-02-01",99.509,1],["2020-03-01",99.479,1],["2020-04-01",99.04,1],["2020-05-01",98.896,1],["2020-06-01",98.875,1],["2020-07-01",99.128,1],["2020-08-01",99.124,1],["2020-09-01",99.394,1],["2020-10-01",99.473,1],["2020-11-01",99.474,1],["2020-12-01",100,1],["2021-01-01",100.177,1],["2021-02-01",99.921,1],["2021-03-01",99.949,1],["2021-04-01",100.238,1],["2021-05-01",100.223,1],["2021-06-01",100.762,1],["2021-07-01",100.555,1],["2021-08-01",100.833,1],["2021-09-01",101.467,1],["2021-10-01",101.964,1],["2021-11-01",102.802,1],["2021-12-01",103.299,1],["2022-01-01",103.681209886199,1],["2022-02-01",104.814702191711,1],["2022-03-01",105.739412223217,1],["2022-04-01",107.407077373976,1],["2022-05-01",108.957062606573,1],["2022-06-01",110.894144882131,1],["2022-07-01",112.098700010532,1],["2022-08-01",113.062769887822,1],["2022-09-01",111.98472589606,1],["2022-10-01",111.131512586794,1],["2022-11-01",111.288754621089,1],["2022-12-01",111.435921722409,1],["2023-01-01",111.614737259981,1],["2023-02-01",110.663164298154,1],["2023-03-01",110.41034162893,1],["2023-04-01",110.03083679027,1],["2023-05-01",109.914990512764,1],["2023-06-01",109.74253052964,1],["2023-07-01",109.537131960458,1],["2023-08-01",109.356455997619,1],["2023-09-01",109.481743123988,1],["2023-10-01",109.710205548474,1],["2023-11-01",109.458,1],["2023-12-01",109.469,1],["2024-01-01",109.469,0],["2024-02-01",109.469,0],["2024-03-03",109.469,0]],"USD":[["2013-04-01",0.17689997650768313,1],["2013-05-01",0.17660579510533247,1],["2013-06-01",0.1768775486058669,1],["2013-07-01",0.17731186186312153,1],["2013-08-01",0.17597933391664466,1],["2013-09-01",0.17556516921706838,1],["2013-10-01",0.17536347867180022,1],["2013-11-01",0.17525216648829636,1],["2013-12-01",0.17781877101662308,1],["2014-01-01",0.17858754359849818,1],["2014-02-01",0.17615106466766586,1],["2014-03-01",0.1786682516646053,1],["2014-04-01",0.16824130794280792,1],["2014-05-01",0.16777939597796304,1],["2014-06-01",0.1672682133526585,1],["2014-07-01",0.17165133340195904,1],["2014-08-01",0.1732073804431912,1],["2014-09-01",0.17248568533483566,1],["2014-10-01",0.1728581831884318,1],["2014-11-01",0.1730938649520122,1],["2014-12-01",0.17385497624873314,1],["2015-01-01",0.17211129475887918,1],["2015-02-01",0.17317806660205318,1],["2015-03-01",0.17398718919166,1],["2015-04-01",0.174797591444349,1],["2015-05-01",0.17546176548222558,1],["2015-06-01",0.17466615987019984,1],["2015-07-01",0.17367904721232888,1],["2015-08-01",0.17351659607356684,1],["2015-09-01",0.17323321851351295,1],["2015-10-01",0.17296190079559218,1],["2015-11-01",0.172804243978132,1],["2015-12-01",0.1743815994014559,1],["2016-01-01",0.17313215879734803,1],["2016-02-01",0.17326783397043097,1],["2016-03-01",0.1722041515416749,1],["2016-04-01",0.17275259087531786,1],["2016-05-01",0.17276160175039515,1],["2016-06-01",0.17237774571427913,1],["2016-07-01",0.17120782101276355,1],["2016-08-01",0.17041058530555991,1],["2016-09-01",0.16913305141134283,1],["2016-10-01",0.16861321979247246,1],["2016-11-01",0.16863199690199837,1],["2016-12-01",0.1700105154004144,1],["2017-01-01",0.16971197784969894,1],["2017-02-01",0.17039190044849825,1],["2017-03-01",0.16836763208164313,1],["2017-04-01",0.16845951551112914,1],["2017-05-01",0.1679819963322578,1],["2017-06-01",0.16481142671569493,1],["2017-07-01",0.1667674981445301,1],["2017-08-01",0.1644062860456843,1],["2017-09-01",0.16311331497791923,1],["2017-10-01",0.16502594079117355,1],["2017-11-01",0.1670797220420062,1],["2017-12-01",0.16895288374105036,1],["2018-01-01",0.17000811856979633,1],["2018-02-01",0.1696790617149875,1],["2018-03-01",0.16884403271619908,1],["2018-04-01",0.1697061133021007,1],["2018-05-01",0.16945721543459152,1],["2018-06-01",0.1698225066820872,1],["2018-07-01",0.17020903307097326,1],["2018-08-01",0.17000030915236644,1],["2018-09-01",0.16892817772427893,1],["2018-10-01",0.16753912538704888,1],["2018-11-01",0.16038393659721922,1],["2018-12-01",0.16240210392641757,1],["2019-01-01",0.1619862175912558,1],["2019-02-01",0.16045425405377145,1],["2019-03-01",0.16091785698025998,1],["2019-04-01",0.1638873463507295,1],["2019-05-01",0.16501086422243585,1],["2019-06-01",0.1679308929006777,1],["2019-07-01",0.17009015705072822,1],["2019-08-01",0.17347405093741255,1],["2019-09-01",0.17432868630349538,1],["2019-10-01",0.17090654553084564,1],["2019-11-01",0.1704638617626584,1],["2019-12-01",0.17654959529378542,1],["2020-01-01",0.17288395015048236,1],["2020-02-01",0.176061530370545,1],["2020-03-01",0.17464252384943807,1],["2020-04-01",0.17112883165752205,1],["2020-05-01",0.1741212098349285,1],["2020-06-01",0.17367137890968218,1],["2020-07-01",0.17085316940359416,1],["2020-08-01",0.1697505589653314,1],["2020-09-01",0.16711079517679717,1],["2020-10-01",0.16494884050514858,1],["2020-11-01",0.16406838910260182,1],["2020-12-01",0.1655670517129894,1],["2021-01-01",0.16415034469393044,1],["2021-02-01",0.16289851491155508,1],["2021-03-01",0.16325331014833283,1],["2021-04-01",0.16326523193004777,1],["2021-05-01",0.16229550208872853,1],["2021-06-01",0.16296436636516656,1],["2021-07-01",0.16219240346978092,1],["2021-08-01",0.1627023697150847,1],["2021-09-01",0.16304338927219555,1],["2021-10-01",0.16291537208537482,1],["2021-11-01",0.16124195371838335,1],["2021-12-01",0.1645442677155354,1],["2022-01-01",0.16147491227718289,1],["2022-02-01",0.16335999198880108,1],["2022-03-01",0.16470794777840067,1],["2022-04-01",0.16377544997172358,1],["2022-05-01",0.16466225434771567,1],["2022-06-01",0.16466294720716718,1],["2022-07-01",0.16348506792841344,1],["2022-08-01",0.1691298258922932,1],["2022-09-01",0.1757786212961709,1],["2022-10-01",0.17741255899197642,1],["2022-11-01",0.18094844340215432,1],["2022-12-01",0.18686050008307165,1],["2023-01-01",0.18862434631531955,1],["2023-02-01",0.20066041990554212,1],["2023-03-01",0.19775166709222575,1],["2023-04-01",0.20393805105337784,1],["2023-05-01",0.2041680782810813,1],["2023-06-01",0.20351197024305984,1],["2023-07-01",0.20175691136903623,1],["2023-08-01",0.20065161742438967,1],["2023-09-01",0.20304741257783915,1],["2023-10-01",0.20476842207196833,1],["2023-11-01",0.2062575800127032,1],["2023-12-01",0.20679907074034976,1],["2024-01-01",0.21010254950189972,0],["2024-02-01",0.21382871133966438,0],["2024-03-03",0.21452077105414988,0]],"^IXIC":[["2013-04-01",0.00005412052842927616,1],["2013-05-01",0.00005310893286440737,1],["2013-06-01",0.000051109452286426215,1],["2013-07-01",0.000051687187477223384,1],["2013-08-01",0.000048158365814331404,1],["2013-09-01",0.00004846332354378133,1],["2013-10-01",0.000046463995313247354,1],["2013-11-01",0.00004456564448931657,1],["2013-12-01",0.00004373675488492828,1],["2014-01-01",0.000042929390612163175,1],["2014-02-01",0.00004291071558903734,1],["2014-03-01",0.00004192692927120673,1],["2014-04-01",0.0000398688355987635,1],["2014-05-01",0.000040710802785068376,1],["2014-06-01",0.000039376127573783064,1],["2014-07-01",0.000038793804546493994,1],["2014-08-01",0.000039695597919254126,1],["2014-09-01",0.00003755877908911215,1],["2014-10-01",0.00003852722787917491,1],["2014-11-01",0.000037355351631602095,1],["2014-12-01",0.000036388614881231344,1],["2015-01-01",0.000036156010263846526,1],["2015-02-01",0.000037237789307347404,1],["2015-03-01",0.00003498333806539803,1],["2015-04-01",0.00003571408648672735,1],["2015-05-01",0.00003533033950699216,1],["2015-06-01",0.00003428228043762133,1],["2015-07-01",0.000034535161501016174,1],["2015-08-01",0.000033795307935515544,1],["2015-09-01",0.00003706625576194633,1],["2015-10-01",0.000037401534936890374,1],["2015-11-01",0.000034113012236291824,1],["2015-12-01",0.00003399489920231336,1],["2016-01-01",0.0000353500479335299,1],["2016-02-01",0.00003776881540468223,1],["2016-03-01",0.00003746818660299489,1],["2016-04-01",0.00003567389037422979,1],["2016-05-01",0.000036093137810856885,1],["2016-06-01",0.0000349723650570445,1],["2016-07-01",0.00003539413765528579,1],["2016-08-01",0.00003297788603942296,1],["2016-09-01",0.00003241164873863559,1],["2016-10-01",0.00003181207416043302,1],["2016-11-01",0.0000324306644819646,1],["2016-12-01",0.000031933574599097395,1],["2017-01-01",0.000031279738387496644,1],["2017-02-01",0.000030133806023830333,1],["2017-03-01",0.000028659003960592536,1],["2017-04-01",0.00002846888803067156,1],["2017-05-01",0.00002768526305447779,1],["2017-06-01",0.000026514448017979836,1],["2017-07-01",0.000027014363020523892,1],["2017-08-01",0.000025800714674580177,1],["2017-09-01",0.000025319623194179884,1],["2017-10-01",0.00002536488005261431,1],["2017-11-01",0.000024720908149456366,1],["2017-12-01",0.00002468613315794343,1],["2018-01-01",0.000024505145253983778,1],["2018-02-01",0.00002300056302200321,1],["2018-03-01",0.000023209599328664087,1],["2018-04-01",0.000024187856792060843,1],["2018-05-01",0.000024024046811076268,1],["2018-06-01",0.000022680317100931098,1],["2018-07-01",0.000022841025149209426,1],["2018-08-01",0.000022072745537700136,1],["2018-09-01",0.00002088640182635038,1],["2018-10-01",0.000020705570708403742,1],["2018-11-01",0.000021886992372810724,1],["2018-12-01",0.000021693733139096483,1],["2019-01-01",0.00002489449119593097,1],["2019-02-01",0.00002211219266198456,1],["2019-03-01",0.000021208423494667825,1],["2019-04-01",0.000021010551141280336,1],["2019-05-01",0.000020289226717988714,1],["2019-06-01",0.000022567686408637502,1],["2019-07-01",0.00002088059011698354,1],["2019-08-01",0.000021179754459744758,1],["2019-09-01",0.000022048948402110602,1],["2019-10-01",0.000021291910239792875,1],["2019-11-01",0.00002045145089119937,1],["2019-12-01",0.000020356607347698812,1],["2020-01-01",0.000019125473302207855,1],["2020-02-01",0.000019156446459064675,1],["2020-03-01",0.00002014996076470719,1],["2020-04-01",0.00002294105927441813,1],["2020-05-01",0.00002005706629460632,1],["2020-06-01",0.00001833636142626115,1],["2020-07-01",0.00001697722309334642,1],["2020-08-01",0.000015647174620333687,1],["2020-09-01",0.000014101034492289022,1],["2020-10-01",0.000014607596808620174,1],["2020-11-01",0.00001490115174192492,1],["2020-12-01",0.000013446130623968717,1],["2021-01-01",0.000012667368699120453,1],["2021-02-01",0.000012316369409327736,1],["2021-03-01",0.00001217748469723211,1],["2021-04-01",0.00001217096566359946,1],["2021-05-01",0.000011566289036473523,1],["2021-06-01",0.000011784197294130722,1],["2021-07-01",0.000011190552485795084,1],["2021-08-01",0.000011024241731977505,1],["2021-09-01",0.000010650179455277974,1],["2021-10-01",0.000011239473084181188,1],["2021-11-01",0.00001037508903050037,1],["2021-12-01",0.000010445749889672543,1],["2022-01-01",0.000010263779582214072,1],["2022-02-01",0.00001144183480911155,1],["2022-03-01",0.000012007840474521699,1],["2022-04-01",0.000011477283893612828,1],["2022-05-01",0.000013352772296905255,1],["2022-06-01",0.000013522578586742169,1],["2022-07-01",0.000014853056399515122,1],["2022-08-01",0.000013730343857893401,1],["2022-09-01",0.000015014265701129934,1],["2022-10-01",0.000016644375311286906,1],["2022-11-01",0.000016221663580351047,1],["2022-12-01",0.00001628389830854059,1],["2023-01-01",0.000017858670940569176,1],["2023-02-01",0.00001733846009023308,1],["2023-03-01",0.000017274538875885708,1],["2023-04-01",0.00001679042833312487,1],["2023-05-01",0.000016721314125801086,1],["2023-06-01",0.000015721935936780315,1],["2023-07-01",0.000014621443216959193,1],["2023-08-01",0.000014056224570623584,1],["2023-09-01",0.000014369992069211012,1],["2023-10-01",0.000015491657182593793,1],["2023-11-01",0.000016005014867228027,1],["2023-12-01",0.000014582467567762911,1],["2024-01-01",0.000014125775479361122,0],["2024-02-01",0.00001401786007321616,0],["2024-03-03",0.000013181048003021776,0]],"^GSPC":[["2013-04-01",0.00011273402058402862,1],["2013-05-01",0.0001105478950195522,1],["2013-06-01",0.00010840011572734826,1],["2013-07-01",0.00011014664032903189,1],["2013-08-01",0.00010416552978735978,1],["2013-09-01",0.00010731695618790258,1],["2013-10-01",0.00010423349547842759,1],["2013-11-01",0.00009964870152446849,1],["2013-12-01",0.00009843002750743225,1],["2014-01-01",0.00009675031966116227,1],["2014-02-01",0.00009881249541801732,1],["2014-03-01",0.00009617816118544883,1],["2014-04-01",0.00008977849657632462,1],["2014-05-01",0.00008903644927133784,1],["2014-06-01",0.00008694361562235317,1],["2014-07-01",0.0000874750062378312,1],["2014-08-01",0.00008975405536596668,1],["2014-09-01",0.00008606769722738791,1],["2014-10-01",0.00008768118145194451,1],["2014-11-01",0.00008576603440518457,1],["2014-12-01",0.00008415948155568753,1],["2015-01-01",0.0000835938136631565,1],["2015-02-01",0.00008673344257477786,1],["2015-03-01",0.00008264521731334075,1],["2015-04-01",0.00008454007793248218,1],["2015-05-01",0.0000840583771603904,1],["2015-06-01",0.00008283356510992455,1],["2015-07-01",0.00008402469628075901,1],["2015-08-01",0.0000824506635327673,1],["2015-09-01",0.00008793162825210437,1],["2015-10-01",0.000090100746820084,1],["2015-11-01",0.00008304861836427354,1],["2015-12-01",0.00008371937851698023,1],["2016-01-01",0.00008494365761926565,1],["2016-02-01",0.0000894544174048972,1],["2016-03-01",0.00008889837568942056,1],["2016-04-01",0.0000839982986879039,1],["2016-05-01",0.000083573972275703,1],["2016-06-01",0.0000823222014820334,1],["2016-07-01",0.00008155316139171614,1],["2016-08-01",0.00007841639693089148,1],["2016-09-01",0.00007789375421314586,1],["2016-10-01",0.00007790550134029624,1],["2016-11-01",0.00007921904762054118,1],["2016-12-01",0.00007727153875727531,1],["2017-01-01",0.0000753749484689361,1],["2017-02-01",0.00007455050725985571,1],["2017-03-01",0.0000707388421464742,1],["2017-04-01",0.00007131044186518887,1],["2017-05-01",0.0000703294939636834,1],["2017-06-01",0.00006822653670933104,1],["2017-07-01",0.00006858936883165291,1],["2017-08-01",0.00006637046527850256,1],["2017-09-01",0.00006591981964244759,1],["2017-10-01",0.0000654553165153435,1],["2017-11-01",0.00006467911031797318,1],["2017-12-01",0.00006387390929696694,1],["2018-01-01",0.00006334769885076006,1],["2018-02-01",0.00006024572233379889,1],["2018-03-01",0.00006218429244022347,1],["2018-04-01",0.00006444250563321251,1],["2018-05-01",0.00006411645198381101,1],["2018-06-01",0.00006246460063370457,1],["2018-07-01",0.00006292502122194469,1],["2018-08-01",0.00006025879824773151,1],["2018-09-01",0.000058312223847914936,1],["2018-10-01",0.000057253082624817994,1],["2018-11-01",0.00005901718882015562,1],["2018-12-01",0.000058198209613480586,1],["2019-01-01",0.00006539718854634156,1],["2019-02-01",0.00005937648021558172,1],["2019-03-01",0.000057507221965381354,1],["2019-04-01",0.00005753199014332235,1],["2019-05-01",0.000055891739698096134,1],["2019-06-01",0.00006103182270618704,1],["2019-07-01",0.00005724223923593354,1],["2019-08-01",0.00005820651707849137,1],["2019-09-01",0.00005992715243475404,1],["2019-10-01",0.00005728026333512569,1],["2019-11-01",0.00005587660073132894,1],["2019-12-01",0.00005615712893121071,1],["2020-01-01",0.00005328244607510568,1],["2020-02-01",0.000054412866357675785,1],["2020-03-01",0.00005871757942985471,1],["2020-04-01",0.0000685041417065102,1],["2020-05-01",0.00006068865197478194,1],["2020-06-01",0.0000571516783881306,1],["2020-07-01",0.00005500887778638427,1],["2020-08-01",0.00005162321667054893,1],["2020-09-01",0.00004764466334073635,1],["2020-10-01",0.000048716824569543456,1],["2020-11-01",0.000049775011085970924,1],["2020-12-01",0.00004541221886676152,1],["2021-01-01",0.000043603544597807256,1],["2021-02-01",0.00004365883042502589,1],["2021-03-01",0.00004248611187048875,1],["2021-04-01",0.00004089011434244673,1],["2021-05-01",0.00003871571497551105,1],["2021-06-01",0.00003864901994824788,1],["2021-07-01",0.000037712761374007705,1],["2021-08-01",0.00003692025042165147,1],["2021-09-01",0.00003600145652103859,1],["2021-10-01",0.000037736698708977624,1],["2021-11-01",0.000034971858367567896,1],["2021-12-01",0.00003574857891624815,1],["2022-01-01",0.00003379451159809775,1],["2022-02-01",0.00003614503113135244,1],["2022-03-01",0.00003774986422775095,1],["2022-04-01",0.000036071346583562516,1],["2022-05-01",0.00003986390867428084,1],["2022-06-01",0.00003967992417389618,1],["2022-07-01",0.000043238579192915486,1],["2022-08-01",0.000041126994758303364,1],["2022-09-01",0.00004465092149809342,1],["2022-10-01",0.00004914774794217147,1],["2022-11-01",0.0000463757510254268,1],["2022-12-01",0.00004571913489017236,1],["2023-01-01",0.00004895150492337998,1],["2023-02-01",0.000049301465712639454,1],["2023-03-01",0.00004989520523130685,1],["2023-04-01",0.000049714309726265765,1],["2023-05-01",0.00004899888796174625,1],["2023-06-01",0.0000486518099806119,1],["2023-07-01",0.000045333742040344204,1],["2023-08-01",0.00004382159066973563,1],["2023-09-01",0.000044816891401974084,1],["2023-10-01",0.00004779261646954991,1],["2023-11-01",0.000049094102266891,1],["2023-12-01",0.00004535634120002582,1],["2024-01-01",0.00004427685679590168,0],["2024-02-01",0.00004398763191245826,0],["2024-03-03",0.00004175928110851416,0]],"XAU":[["2013-04-01",0.00011056248531730196,1],["2013-05-01",0.0001234474507786274,1],["2013-06-01",0.0001266443248018007,1],["2013-07-01",0.00014131755390490785,1],["2013-08-01",0.00013497614911406645,1],["2013-09-01",0.00012636654184736932,1],["2013-10-01",0.00013589442052713813,1],["2013-11-01",0.00013317236879279153,1],["2013-12-01",0.0001420629725406005,1],["2014-01-01",0.00014745973474927993,1],["2014-02-01",0.00014149334269430262,1],["2014-03-01",0.0001347087150250458,1],["2014-04-01",0.0001316370465736912,1],["2014-05-01",0.00013066994917555717,1],["2014-06-01",0.00013396845743841125,1],["2014-07-01",0.00012937360998505653,1],["2014-08-01",0.0001338841088611735,1],["2014-09-01",0.00013404035093055413,1],["2014-10-01",0.00014245242876558664,1],["2014-11-01",0.00014743789228882496,1],["2014-12-01",0.0001434390481540173,1],["2015-01-01",0.00014507605257815445,1],["2015-02-01",0.0001349039821023334,1],["2015-03-01",0.00014338980210041468,1],["2015-04-01",0.00014522883087562293,1],["2015-05-01",0.00014884070642326233,1],["2015-06-01",0.00014688026715804845,1],["2015-07-01",0.0001490166225081782,1],["2015-08-01",0.00015824713561909297,1],["2015-09-01",0.00015218538246412113,1],["2015-10-01",0.00015549274881523735,1],["2015-11-01",0.0001517221262127999,1],["2015-12-01",0.0001634827494388649,1],["2016-01-01",0.00016300392750770315,1],["2016-02-01",0.00015386183656574271,1],["2016-03-01",0.00013965756690029833,1],["2016-04-01",0.00014148437192688533,1],["2016-05-01",0.00013337195655130506,1],["2016-06-01",0.00014169450697713745,1],["2016-07-01",0.00012703620319147056,1],["2016-08-01",0.00012610383312611434,1],["2016-09-01",0.00012836691202966686,1],["2016-10-01",0.00012792179145995508,1],["2016-11-01",0.00012996636633233916,1],["2016-12-01",0.00014471295070883272,1],["2017-01-01",0.00014733205933065914,1],["2017-02-01",0.0001408510566677421,1],["2017-03-01",0.00013498706534513657,1],["2017-04-01",0.00013486531892789976,1],["2017-05-01",0.00013366663412150417,1],["2017-06-01",0.00013029826584716125,1],["2017-07-01",0.00013431621068058598,1],["2017-08-01",0.0001296902546842776,1],["2017-09-01",0.00012310651221328497,1],["2017-10-01",0.00012911794633442208,1],["2017-11-01",0.00013101556403923915,1],["2017-12-01",0.00013193530691338622,1],["2018-01-01",0.00013009021232960816,1],["2018-02-01",0.00012584077933030334,1],["2018-03-01",0.00012819145495911982,1],["2018-04-01",0.00012791937702372443,1],["2018-05-01",0.00012979914330643407,1],["2018-06-01",0.00013133223554259214,1],["2018-07-01",0.00013578936240336105,1],["2018-08-01",0.00013958555384191657,1],["2018-09-01",0.00014064284364612566,1],["2018-10-01",0.00014090375523301586,1],["2018-11-01",0.0001300649572228809,1],["2018-12-01",0.0001328627852432415,1],["2019-01-01",0.0001264237633812715,1],["2019-02-01",0.00012176071068870447,1],["2019-03-01",0.00012438950344574097,1],["2019-04-01",0.00012729621853100213,1],["2019-05-01",0.00012920350668616727,1],["2019-06-01",0.0001286333846529901,1],["2019-07-01",0.00012275746814665158,1],["2019-08-01",0.00012061477287627357,1],["2019-09-01",0.0001139970145475817,1],["2019-10-01",0.00011533628225149118,1],["2019-11-01",0.00011259990388732401,1],["2019-12-01",0.00012076168867690216,1],["2020-01-01",0.00011385964072960618,1],["2020-02-01",0.0001107726330632358,1],["2020-03-01",0.00011009464703468577,1],["2020-04-01",0.00010748601916408961,1],["2020-05-01",0.00010240068350392145,1],["2020-06-01",0.00009970300191825943,1],["2020-07-01",0.00009661234170265039,1],["2020-08-01",0.00008591924542030249,1],["2020-09-01",0.00008471681761487733,1],["2020-10-01",0.00008664432694054445,1],["2020-11-01",0.00008742384113332138,1],["2020-12-01",0.00009140791358022432,1],["2021-01-01",0.00008647440158476255,1],["2021-02-01",0.00008768012565114452,1],["2021-03-01",0.00009466243188951079,1],["2021-04-01",0.00009434771222773601,1],["2021-05-01",0.00009174889324080001,1],["2021-06-01",0.00008582029461522401,1],["2021-07-01",0.00009133703008997242,1],["2021-08-01",0.00008970269749501765,1],["2021-09-01",0.00008991679874972313,1],["2021-10-01",0.00009251149403868008,1],["2021-11-01",0.000089982684692081,1],["2021-12-01",0.00009234224304195847,1],["2022-01-01",0.00008828317878930421,1],["2022-02-01",0.00009071216995146135,1],["2022-03-01",0.00008479494567527623,1],["2022-04-01",0.00008508789727830926,1],["2022-05-01",0.00008679676751176787,1],["2022-06-01",0.00008919462524317832,1],["2022-07-01",0.00009036800614810981,1],["2022-08-01",0.00009543996075102105,1],["2022-09-01",0.00010355118580557427,1],["2022-10-01",0.00010681655351788916,1],["2022-11-01",0.00010987370431822212,1],["2022-12-01",0.00010367581126109064,1],["2023-01-01",0.00010321901479066915,1],["2023-02-01",0.00010273813499163756,1],["2023-03-01",0.00010766194011502047,1],["2023-04-01",0.0001035495454223526,1],["2023-05-01",0.00010304771247002734,1],["2023-06-01",0.00010294042478834453,1],["2023-07-01",0.00010510728054681311,1],["2023-08-01",0.00010277777147712087,1],["2023-09-01",0.00010465672786499563,1],["2023-10-01",0.00011079200244625918,1],["2023-11-01",0.00010390019335559911,1],["2023-12-01",0.0000998012315392928,1],["2024-01-01",0.00010180729138664052,0],["2024-02-01",0.00010406401894767446,0],["2024-03-03",0.00010300858384478168,0]],"XAG":[["2013-04-01",0.006299938863368119,1],["2013-05-01",0.007580803754896396,1],["2013-06-01",0.007776244546908334,1],["2013-07-01",0.009064182378442772,1],["2013-08-01",0.008972482319074044,1],["2013-09-01",0.007531075100465824,1],["2013-10-01",0.008294152421661842,1],["2013-11-01",0.008023186136089063,1],["2013-12-01",0.008897875261088513,1],["2014-01-01",0.00921402072216481,1],["2014-02-01",0.009199587996865063,1],["2014-03-01",0.00842150124197342,1],["2014-04-01",0.00852551051108623,1],["2014-05-01",0.008823840570921355,1],["2014-06-01",0.008931030331598772,1],["2014-07-01",0.0081453020633898,1],["2014-08-01",0.008519664006656533,1],["2014-09-01",0.008875150897206474,1],["2014-10-01",0.01005108970585699,1],["2014-11-01",0.010739330169825024,1],["2014-12-01",0.011223301873424142,1],["2015-01-01",0.010961109176934089,1],["2015-02-01",0.010057006229175021,1],["2015-03-01",0.01050378407843349,1],["2015-04-01",0.010280972049331066,1],["2015-05-01",0.01087583961782682,1],["2015-06-01",0.010452595911637132,1],["2015-07-01",0.011153668411975761,1],["2015-08-01",0.011751845260572498,1],["2015-09-01",0.011853656210005637,1],["2015-10-01",0.011910761855437262,1],["2015-11-01",0.011109844051720073,1],["2015-12-01",0.012347001954820386,1],["2016-01-01",0.012491918087625653,1],["2016-02-01",0.012081879428841166,1],["2016-03-01",0.011654346465961703,1],["2016-04-01",0.011478632277005933,1],["2016-05-01",0.009700995842289064,1],["2016-06-01",0.010813169799783872,1],["2016-07-01",0.008664571009724445,1],["2016-08-01",0.008330521462662296,1],["2016-09-01",0.008994306245037631,1],["2016-10-01",0.008889015794043085,1],["2016-11-01",0.009140548995915548,1],["2016-12-01",0.010276470914839835,1],["2017-01-01",0.010655303735861541,1],["2017-02-01",0.00970396526757636,1],["2017-03-01",0.009155646628204464,1],["2017-04-01",0.009227878709858943,1],["2017-05-01",0.0099339160408815,1],["2017-06-01",0.00956981999133204,1],["2017-07-01",0.010032640966250951,1],["2017-08-01",0.00986092791885982,1],["2017-09-01",0.009202461759098255,1],["2017-10-01",0.00992012186580942,1],["2017-11-01",0.009755639610674565,1],["2017-12-01",0.010270067983756057,1],["2018-01-01",0.009991088114545363,1],["2018-02-01",0.009862609036508586,1],["2018-03-01",0.010251937827634934,1],["2018-04-01",0.010347949052874901,1],["2018-05-01",0.010468738022551122,1],["2018-06-01",0.01035323251632358,1],["2018-07-01",0.010561182848788002,1],["2018-08-01",0.011034342666393786,1],["2018-09-01",0.011620587927752698,1],["2018-10-01",0.011554843425867748,1],["2018-11-01",0.010877204899396723,1],["2018-12-01",0.011454921967019194,1],["2019-01-01",0.010475070400829713,1],["2019-02-01",0.010089241549668069,1],["2019-03-01",0.010579393244381632,1],["2019-04-01",0.010853485400534038,1],["2019-05-01",0.011230215341057934,1],["2019-06-01",0.011517894623777001,1],["2019-07-01",0.01122744375692697,1],["2019-08-01",0.010638027288957873,1],["2019-09-01",0.009438590898186999,1],["2019-10-01",0.009866457091346637,1],["2019-11-01",0.009409342654951629,1],["2019-12-01",0.010397808967509609,1],["2020-01-01",0.00966128934581492,1],["2020-02-01",0.009762233326756424,1],["2020-03-01",0.010467370816589444,1],["2020-04-01",0.012232663659021006,1],["2020-05-01",0.011631390842426535,1],["2020-06-01",0.00947937288477921,1],["2020-07-01",0.009483160745922448,1],["2020-08-01",0.006959132957971288,1],["2020-09-01",0.005906021367598606,1],["2020-10-01",0.006925532120518738,1],["2020-11-01",0.006998822779603225,1],["2020-12-01",0.006946390489676227,1],["2021-01-01",0.006221368648548182,1],["2021-02-01",0.005717545653147988,1],["2021-03-01",0.006157485502589424,1],["2021-04-01",0.0065378011106684295,1],["2021-05-01",0.006263457328470134,1],["2021-06-01",0.005851517502695117,1],["2021-07-01",0.006237332700947213,1],["2021-08-01",0.0063784844538646536,1],["2021-09-01",0.0067494664248537615,1],["2021-10-01",0.007230244491836606,1],["2021-11-01",0.0067132394090247925,1],["2021-12-01",0.007352148870196105,1],["2022-01-01",0.006925647684324515,1],["2022-02-01",0.0072201718571216714,1],["2022-03-01",0.006492105410520752,1],["2022-04-01",0.006652139512699484,1],["2022-05-01",0.007230765823117477,1],["2022-06-01",0.007555269525813781,1],["2022-07-01",0.008227752250049566,1],["2022-08-01",0.008317280534922714,1],["2022-09-01",0.009857951601441976,1],["2022-10-01",0.009322048883577136,1],["2022-11-01",0.00921771998813122,1],["2022-12-01",0.008229203752703416,1],["2023-01-01",0.007871156275965475,1],["2023-02-01",0.008341995438607131,1],["2023-03-01",0.009426622241102639,1],["2023-04-01",0.008460582143522476,1],["2023-05-01",0.008179154925529787,1],["2023-06-01",0.00852176052109247,1],["2023-07-01",0.008860259676365138,1],["2023-08-01",0.008222753444955846,1],["2023-09-01",0.00839628868504888,1],["2023-10-01",0.009259673095147263,1],["2023-11-01",0.008949046129468763,1],["2023-12-01",0.008118683358381243,1],["2024-01-01",0.00882116814699023,0],["2024-02-01",0.00923606390042763,0],["2024-03-03",0.009272765443993445,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0017895201623517225,1],["2013-05-01",0.0014481675198637265,1],["2013-06-01",0.0013791142464799444,1],["2013-07-01",0.0019575229549688615,1],["2013-08-01",0.0016827143909109563,1],["2013-09-01",0.0012512020471109734,1],["2013-10-01",0.0012821560452305734,1],["2013-11-01",0.0008389917067160807,1],["2013-12-01",0.00018672855835718201,1],["2014-01-01",0.000232063029727195,1],["2014-02-01",0.00020561617032654274,1],["2014-03-01",0.0003155247377429113,1],["2014-04-01",0.00034951120594857606,1],["2014-05-01",0.0003684395939738617,1],["2014-06-01",0.00026127766622046917,1],["2014-07-01",0.00026560259659325384,1],["2014-08-01",0.0002905786251239087,1],["2014-09-01",0.0003633342829732606,1],["2014-10-01",0.0004545669793415426,1],["2014-11-01",0.0005339848628111339,1],["2014-12-01",0.0004582692346043659,1],["2015-01-01",0.0005480623088762359,1],["2015-02-01",0.0007627121570820687,1],["2015-03-01",0.0006733323360308053,1],["2015-04-01",0.0007115305863001109,1],["2015-05-01",0.0007510405226315624,1],["2015-06-01",0.0007819102518090809,1],["2015-07-01",0.000673092939056524,1],["2015-08-01",0.000617914583170694,1],["2015-09-01",0.0007622245677138466,1],["2015-10-01",0.0007271663714362584,1],["2015-11-01",0.0005321201002598978,1],["2015-12-01",0.000480133472083039,1],["2016-01-01",0.0004024494774054972,1],["2016-02-01",0.0004673390819367234,1],["2016-03-01",0.00039842243224557354,1],["2016-04-01",0.00041510401091046336,1],["2016-05-01",0.00038153642687959735,1],["2016-06-01",0.00032192159280029406,1],["2016-07-01",0.0002515819713635856,1],["2016-08-01",0.0002854998348205216,1],["2016-09-01",0.00029586819110135416,1],["2016-10-01",0.0002746585156666206,1],["2016-11-01",0.00023127161250679053,1],["2016-12-01",0.0002257835737861018,1],["2017-01-01",0.0001701539528136937,1],["2017-02-01",0.0001782850242605311,1],["2017-03-01",0.00013718159195968665,1],["2017-04-01",0.0001552284622442637,1],["2017-05-01",0.0001194335825655206,1],["2017-06-01",0.00006722781407642666,1],["2017-07-01",0.00006768460050475267,1],["2017-08-01",0.00006014093164403642,1],["2017-09-01",0.0000329754784007876,1],["2017-10-01",0.000037550908560038576,1],["2017-11-01",0.000024727526689349708,1],["2017-12-01",0.0000155493008965667,1],["2018-01-01",0.000012654413199004376,1],["2018-02-01",0.000018787849003246055,1],["2018-03-01",0.00001549863056253255,1],["2018-04-01",0.000024898307000299976,1],["2018-05-01",0.000018669373233802504,1],["2018-06-01",0.000022584658991456855,1],["2018-07-01",0.000026803166387458154,1],["2018-08-01",0.000022361228324788714,1],["2018-09-01",0.00002348331936366533,1],["2018-10-01",0.000025487060506951834,1],["2018-11-01",0.00002525850017855274,1],["2018-12-01",0.00003904978905413912,1],["2019-01-01",0.0000421626386929713,1],["2019-02-01",0.0000464352430658302,1],["2019-03-01",0.000042034774487408706,1],["2019-04-01",0.000039513467336347,1],["2019-05-01",0.00003067684172599497,1],["2019-06-01",0.000019636684762640128,1],["2019-07-01",0.000016098222885253078,1],["2019-08-01",0.00001667633616688041,1],["2019-09-01",0.000017850186227700592,1],["2019-10-01",0.000020531890148685248,1],["2019-11-01",0.00001841397529368607,1],["2019-12-01",0.00002379755867539364,1],["2020-01-01",0.000024068851847649057,1],["2020-02-01",0.000018753652723766748,1],["2020-03-01",0.000020540701993748257,1],["2020-04-01",0.00002592025814189866,1],["2020-05-01",0.00001972337179508456,1],["2020-06-01",0.000017034398117373093,1],["2020-07-01",0.0000184985219261013,1],["2020-08-01",0.000014348493105871764,1],["2020-09-01",0.00001401746957368791,1],["2020-10-01",0.000015532656309018796,1],["2020-11-01",0.000011927810115693813,1],["2020-12-01",0.000008791120201919615,1],["2021-01-01",0.000005592237994107334,1],["2021-02-01",0.000004854986125099715,1],["2021-03-01",0.0000032886496128973748,1],["2021-04-01",0.0000027798091857546176,1],["2021-05-01",0.0000028064217745978963,1],["2021-06-01",0.00000444981568349447,1],["2021-07-01",0.000004828356587306598,1],["2021-08-01",0.000004063168231323246,1],["2021-09-01",0.000003342792686381679,1],["2021-10-01",0.0000033870467528675457,1],["2021-11-01",0.0000026401272163567398,1],["2021-12-01",0.0000028777367470088727,1],["2022-01-01",0.0000033871281172096965,1],["2022-02-01",0.000004210857818298891,1],["2022-03-01",0.0000037097302844487407,1],["2022-04-01",0.0000035396837135023607,1],["2022-05-01",0.00000427739202691182,1],["2022-06-01",0.000005523285944911064,1],["2022-07-01",0.000008418312897502944,1],["2022-08-01",0.000007253852061670339,1],["2022-09-01",0.000008734244929494336,1],["2022-10-01",0.000009187046974224749,1],["2022-11-01",0.000008833270411135041,1],["2022-12-01",0.000011009221029549815,1],["2023-01-01",0.000011353518397585156,1],["2023-02-01",0.00000845804959972412,1],["2023-03-01",0.000008363092022797268,1],["2023-04-01",0.000007164686961245086,1],["2023-05-01",0.000007269325005815448,1],["2023-06-01",0.000007587634675829686,1],["2023-07-01",0.000006596014492558537,1],["2023-08-01",0.0000067634080112281185,1],["2023-09-01",0.000007871447469022018,1],["2023-10-01",0.000007318266347472419,1],["2023-11-01",0.000005820940577132406,1],["2023-12-01",0.00000534281695024468,1],["2024-01-01",0.000004751764140964963,0],["2024-02-01",0.0000049636864897518044,0],["2024-03-04",0.0000032864708222526856,0]],"local":[["2013-04-01",88.375,1],["2013-05-01",88.388,1],["2013-06-01",88.404,1],["2013-07-01",88.704,1],["2013-08-01",88.745,1],["2013-09-01",88.862,1],["2013-10-01",88.186,1],["2013-11-01",88.334,1],["2013-12-01",88.781,1],["2014-01-01",89.446,1],["2014-02-01",90.039,1],["2014-03-01",90.593,1],["2014-04-01",91.626,1],["2014-05-01",92.11,1],["2014-06-01",92.461,1],["2014-07-01",93.304,1],["2014-08-01",93.614,1],["2014-09-01",93.485,1],["2014-10-01",93.214,1],["2014-11-01",93.533,1],["2014-12-01",93.333,1],["2015-01-01",93.369,1],["2015-02-01",93.215,1],["2015-03-01",93.353,1],["2015-04-01",93.28,1],["2015-05-01",93.006,1],["2015-06-01",93.405,1],["2015-07-01",93.004,1],["2015-08-01",92.923,1],["2015-09-01",92.677,1],["2015-10-01",92.416,1],["2015-11-01",92.407,1],["2015-12-01",92.579,1],["2016-01-01",93.208,1],["2016-02-01",93.185,1],["2016-03-01",92.339,1],["2016-04-01",92.424,1],["2016-05-01",92.603,1],["2016-06-01",92.584,1],["2016-07-01",93.446,1],["2016-08-01",93.476,1],["2016-09-01",93.035,1],["2016-10-01",92.926,1],["2016-11-01",92.925,1],["2016-12-01",93.288,1],["2017-01-01",93.819,1],["2017-02-01",94.197,1],["2017-03-01",93.8,1],["2017-04-01",93.943,1],["2017-05-01",94.151,1],["2017-06-01",94.227,1],["2017-07-01",94.533,1],["2017-08-01",94.327,1],["2017-09-01",94.562,1],["2017-10-01",95.087,1],["2017-11-01",95.24,1],["2017-12-01",95.689,1],["2018-01-01",96.078,1],["2018-02-01",96.281,1],["2018-03-01",96.251,1],["2018-04-01",96.175,1],["2018-05-01",96.067,1],["2018-06-01",96.238,1],["2018-07-01",96.503,1],["2018-08-01",96.44,1],["2018-09-01",96.653,1],["2018-10-01",97.014,1],["2018-11-01",97.424,1],["2018-12-01",97.629,1],["2019-01-01",97.679,1],["2019-02-01",97.759,1],["2019-03-01",97.617,1],["2019-04-01",98.165,1],["2019-05-01",98.298,1],["2019-06-01",98.568,1],["2019-07-01",99.292,1],["2019-08-01",99.194,1],["2019-09-01",99.097,1],["2019-10-01",99.025,1],["2019-11-01",99.232,1],["2019-12-01",99.115,1],["2020-01-01",99.225,1],["2020-02-01",99.509,1],["2020-03-01",99.479,1],["2020-04-01",99.04,1],["2020-05-01",98.896,1],["2020-06-01",98.875,1],["2020-07-01",99.128,1],["2020-08-01",99.124,1],["2020-09-01",99.394,1],["2020-10-01",99.473,1],["2020-11-01",99.474,1],["2020-12-01",100,1],["2021-01-01",100.177,1],["2021-02-01",99.921,1],["2021-03-01",99.949,1],["2021-04-01",100.238,1],["2021-05-01",100.223,1],["2021-06-01",100.762,1],["2021-07-01",100.555,1],["2021-08-01",100.833,1],["2021-09-01",101.467,1],["2021-10-01",101.964,1],["2021-11-01",102.802,1],["2021-12-01",103.299,1],["2022-01-01",103.681209886199,1],["2022-02-01",104.814702191711,1],["2022-03-01",105.739412223217,1],["2022-04-01",107.407077373976,1],["2022-05-01",108.957062606573,1],["2022-06-01",110.894144882131,1],["2022-07-01",112.098700010532,1],["2022-08-01",113.062769887822,1],["2022-09-01",111.98472589606,1],["2022-10-01",111.131512586794,1],["2022-11-01",111.288754621089,1],["2022-12-01",111.435921722409,1],["2023-01-01",111.614737259981,1],["2023-02-01",110.663164298154,1],["2023-03-01",110.41034162893,1],["2023-04-01",110.03083679027,1],["2023-05-01",109.914990512764,1],["2023-06-01",109.74253052964,1],["2023-07-01",109.537131960458,1],["2023-08-01",109.356455997619,1],["2023-09-01",109.481743123988,1],["2023-10-01",109.710205548474,1],["2023-11-01",109.458,1],["2023-12-01",109.469,1],["2024-01-01",109.469,0],["2024-02-01",109.469,0],["2024-03-04",109.469,0]],"USD":[["2013-04-01",0.17689997650768313,1],["2013-05-01",0.17660579510533247,1],["2013-06-01",0.1768775486058669,1],["2013-07-01",0.17731186186312153,1],["2013-08-01",0.17597933391664466,1],["2013-09-01",0.17556516921706838,1],["2013-10-01",0.17536347867180022,1],["2013-11-01",0.17525216648829636,1],["2013-12-01",0.17781877101662308,1],["2014-01-01",0.17858754359849818,1],["2014-02-01",0.17615106466766586,1],["2014-03-01",0.1786682516646053,1],["2014-04-01",0.16824130794280792,1],["2014-05-01",0.16777939597796304,1],["2014-06-01",0.1672682133526585,1],["2014-07-01",0.17165133340195904,1],["2014-08-01",0.1732073804431912,1],["2014-09-01",0.17248568533483566,1],["2014-10-01",0.1728581831884318,1],["2014-11-01",0.1730938649520122,1],["2014-12-01",0.17385497624873314,1],["2015-01-01",0.17211129475887918,1],["2015-02-01",0.17317806660205318,1],["2015-03-01",0.17398718919166,1],["2015-04-01",0.174797591444349,1],["2015-05-01",0.17546176548222558,1],["2015-06-01",0.17466615987019984,1],["2015-07-01",0.17367904721232888,1],["2015-08-01",0.17351659607356684,1],["2015-09-01",0.17323321851351295,1],["2015-10-01",0.17296190079559218,1],["2015-11-01",0.172804243978132,1],["2015-12-01",0.1743815994014559,1],["2016-01-01",0.17313215879734803,1],["2016-02-01",0.17326783397043097,1],["2016-03-01",0.1722041515416749,1],["2016-04-01",0.17275259087531786,1],["2016-05-01",0.17276160175039515,1],["2016-06-01",0.17237774571427913,1],["2016-07-01",0.17120782101276355,1],["2016-08-01",0.17041058530555991,1],["2016-09-01",0.16913305141134283,1],["2016-10-01",0.16861321979247246,1],["2016-11-01",0.16863199690199837,1],["2016-12-01",0.1700105154004144,1],["2017-01-01",0.16971197784969894,1],["2017-02-01",0.17039190044849825,1],["2017-03-01",0.16836763208164313,1],["2017-04-01",0.16845951551112914,1],["2017-05-01",0.1679819963322578,1],["2017-06-01",0.16481142671569493,1],["2017-07-01",0.1667674981445301,1],["2017-08-01",0.1644062860456843,1],["2017-09-01",0.16311331497791923,1],["2017-10-01",0.16502594079117355,1],["2017-11-01",0.1670797220420062,1],["2017-12-01",0.16895288374105036,1],["2018-01-01",0.17000811856979633,1],["2018-02-01",0.1696790617149875,1],["2018-03-01",0.16884403271619908,1],["2018-04-01",0.1697061133021007,1],["2018-05-01",0.16945721543459152,1],["2018-06-01",0.1698225066820872,1],["2018-07-01",0.17020903307097326,1],["2018-08-01",0.17000030915236644,1],["2018-09-01",0.16892817772427893,1],["2018-10-01",0.16753912538704888,1],["2018-11-01",0.16038393659721922,1],["2018-12-01",0.16240210392641757,1],["2019-01-01",0.1619862175912558,1],["2019-02-01",0.16045425405377145,1],["2019-03-01",0.16091785698025998,1],["2019-04-01",0.1638873463507295,1],["2019-05-01",0.16501086422243585,1],["2019-06-01",0.1679308929006777,1],["2019-07-01",0.17009015705072822,1],["2019-08-01",0.17347405093741255,1],["2019-09-01",0.17432868630349538,1],["2019-10-01",0.17090654553084564,1],["2019-11-01",0.1704638617626584,1],["2019-12-01",0.17654959529378542,1],["2020-01-01",0.17288395015048236,1],["2020-02-01",0.176061530370545,1],["2020-03-01",0.17464252384943807,1],["2020-04-01",0.17112883165752205,1],["2020-05-01",0.1741212098349285,1],["2020-06-01",0.17367137890968218,1],["2020-07-01",0.17085316940359416,1],["2020-08-01",0.1697505589653314,1],["2020-09-01",0.16711079517679717,1],["2020-10-01",0.16494884050514858,1],["2020-11-01",0.16406838910260182,1],["2020-12-01",0.1655670517129894,1],["2021-01-01",0.16415034469393044,1],["2021-02-01",0.16289851491155508,1],["2021-03-01",0.16325331014833283,1],["2021-04-01",0.16326523193004777,1],["2021-05-01",0.16229550208872853,1],["2021-06-01",0.16296436636516656,1],["2021-07-01",0.16219240346978092,1],["2021-08-01",0.1627023697150847,1],["2021-09-01",0.16304338927219555,1],["2021-10-01",0.16291537208537482,1],["2021-11-01",0.16124195371838335,1],["2021-12-01",0.1645442677155354,1],["2022-01-01",0.16147491227718289,1],["2022-02-01",0.16335999198880108,1],["2022-03-01",0.16470794777840067,1],["2022-04-01",0.16377544997172358,1],["2022-05-01",0.16466225434771567,1],["2022-06-01",0.16466294720716718,1],["2022-07-01",0.16348506792841344,1],["2022-08-01",0.1691298258922932,1],["2022-09-01",0.1757786212961709,1],["2022-10-01",0.17741255899197642,1],["2022-11-01",0.18094844340215432,1],["2022-12-01",0.18686050008307165,1],["2023-01-01",0.18862434631531955,1],["2023-02-01",0.20066041990554212,1],["2023-03-01",0.19775166709222575,1],["2023-04-01",0.20393805105337784,1],["2023-05-01",0.2041680782810813,1],["2023-06-01",0.20351197024305984,1],["2023-07-01",0.20175691136903623,1],["2023-08-01",0.20065161742438967,1],["2023-09-01",0.20304741257783915,1],["2023-10-01",0.20476842207196833,1],["2023-11-01",0.2062575800127032,1],["2023-12-01",0.20679907074034976,1],["2024-01-01",0.21010254950189972,0],["2024-02-01",0.21382871133966438,0],["2024-03-04",0.21423728224982144,0]],"^IXIC":[["2013-04-01",0.00005412052842927616,1],["2013-05-01",0.00005310893286440737,1],["2013-06-01",0.000051109452286426215,1],["2013-07-01",0.000051687187477223384,1],["2013-08-01",0.000048158365814331404,1],["2013-09-01",0.00004846332354378133,1],["2013-10-01",0.000046463995313247354,1],["2013-11-01",0.00004456564448931657,1],["2013-12-01",0.00004373675488492828,1],["2014-01-01",0.000042929390612163175,1],["2014-02-01",0.00004291071558903734,1],["2014-03-01",0.00004192692927120673,1],["2014-04-01",0.0000398688355987635,1],["2014-05-01",0.000040710802785068376,1],["2014-06-01",0.000039376127573783064,1],["2014-07-01",0.000038793804546493994,1],["2014-08-01",0.000039695597919254126,1],["2014-09-01",0.00003755877908911215,1],["2014-10-01",0.00003852722787917491,1],["2014-11-01",0.000037355351631602095,1],["2014-12-01",0.000036388614881231344,1],["2015-01-01",0.000036156010263846526,1],["2015-02-01",0.000037237789307347404,1],["2015-03-01",0.00003498333806539803,1],["2015-04-01",0.00003571408648672735,1],["2015-05-01",0.00003533033950699216,1],["2015-06-01",0.00003428228043762133,1],["2015-07-01",0.000034535161501016174,1],["2015-08-01",0.000033795307935515544,1],["2015-09-01",0.00003706625576194633,1],["2015-10-01",0.000037401534936890374,1],["2015-11-01",0.000034113012236291824,1],["2015-12-01",0.00003399489920231336,1],["2016-01-01",0.0000353500479335299,1],["2016-02-01",0.00003776881540468223,1],["2016-03-01",0.00003746818660299489,1],["2016-04-01",0.00003567389037422979,1],["2016-05-01",0.000036093137810856885,1],["2016-06-01",0.0000349723650570445,1],["2016-07-01",0.00003539413765528579,1],["2016-08-01",0.00003297788603942296,1],["2016-09-01",0.00003241164873863559,1],["2016-10-01",0.00003181207416043302,1],["2016-11-01",0.0000324306644819646,1],["2016-12-01",0.000031933574599097395,1],["2017-01-01",0.000031279738387496644,1],["2017-02-01",0.000030133806023830333,1],["2017-03-01",0.000028659003960592536,1],["2017-04-01",0.00002846888803067156,1],["2017-05-01",0.00002768526305447779,1],["2017-06-01",0.000026514448017979836,1],["2017-07-01",0.000027014363020523892,1],["2017-08-01",0.000025800714674580177,1],["2017-09-01",0.000025319623194179884,1],["2017-10-01",0.00002536488005261431,1],["2017-11-01",0.000024720908149456366,1],["2017-12-01",0.00002468613315794343,1],["2018-01-01",0.000024505145253983778,1],["2018-02-01",0.00002300056302200321,1],["2018-03-01",0.000023209599328664087,1],["2018-04-01",0.000024187856792060843,1],["2018-05-01",0.000024024046811076268,1],["2018-06-01",0.000022680317100931098,1],["2018-07-01",0.000022841025149209426,1],["2018-08-01",0.000022072745537700136,1],["2018-09-01",0.00002088640182635038,1],["2018-10-01",0.000020705570708403742,1],["2018-11-01",0.000021886992372810724,1],["2018-12-01",0.000021693733139096483,1],["2019-01-01",0.00002489449119593097,1],["2019-02-01",0.00002211219266198456,1],["2019-03-01",0.000021208423494667825,1],["2019-04-01",0.000021010551141280336,1],["2019-05-01",0.000020289226717988714,1],["2019-06-01",0.000022567686408637502,1],["2019-07-01",0.00002088059011698354,1],["2019-08-01",0.000021179754459744758,1],["2019-09-01",0.000022048948402110602,1],["2019-10-01",0.000021291910239792875,1],["2019-11-01",0.00002045145089119937,1],["2019-12-01",0.000020356607347698812,1],["2020-01-01",0.000019125473302207855,1],["2020-02-01",0.000019156446459064675,1],["2020-03-01",0.00002014996076470719,1],["2020-04-01",0.00002294105927441813,1],["2020-05-01",0.00002005706629460632,1],["2020-06-01",0.00001833636142626115,1],["2020-07-01",0.00001697722309334642,1],["2020-08-01",0.000015647174620333687,1],["2020-09-01",0.000014101034492289022,1],["2020-10-01",0.000014607596808620174,1],["2020-11-01",0.00001490115174192492,1],["2020-12-01",0.000013446130623968717,1],["2021-01-01",0.000012667368699120453,1],["2021-02-01",0.000012316369409327736,1],["2021-03-01",0.00001217748469723211,1],["2021-04-01",0.00001217096566359946,1],["2021-05-01",0.000011566289036473523,1],["2021-06-01",0.000011784197294130722,1],["2021-07-01",0.000011190552485795084,1],["2021-08-01",0.000011024241731977505,1],["2021-09-01",0.000010650179455277974,1],["2021-10-01",0.000011239473084181188,1],["2021-11-01",0.00001037508903050037,1],["2021-12-01",0.000010445749889672543,1],["2022-01-01",0.000010263779582214072,1],["2022-02-01",0.00001144183480911155,1],["2022-03-01",0.000012007840474521699,1],["2022-04-01",0.000011477283893612828,1],["2022-05-01",0.000013352772296905255,1],["2022-06-01",0.000013522578586742169,1],["2022-07-01",0.000014853056399515122,1],["2022-08-01",0.000013730343857893401,1],["2022-09-01",0.000015014265701129934,1],["2022-10-01",0.000016644375311286906,1],["2022-11-01",0.000016221663580351047,1],["2022-12-01",0.00001628389830854059,1],["2023-01-01",0.000017858670940569176,1],["2023-02-01",0.00001733846009023308,1],["2023-03-01",0.000017274538875885708,1],["2023-04-01",0.00001679042833312487,1],["2023-05-01",0.000016721314125801086,1],["2023-06-01",0.000015721935936780315,1],["2023-07-01",0.000014621443216959193,1],["2023-08-01",0.000014056224570623584,1],["2023-09-01",0.000014369992069211012,1],["2023-10-01",0.000015491657182593793,1],["2023-11-01",0.000016005014867228027,1],["2023-12-01",0.000014582467567762911,1],["2024-01-01",0.000014125775479361122,0],["2024-02-01",0.00001401786007321616,0],["2024-03-04",0.000013163629272332853,0]],"^GSPC":[["2013-04-01",0.00011273402058402862,1],["2013-05-01",0.0001105478950195522,1],["2013-06-01",0.00010840011572734826,1],["2013-07-01",0.00011014664032903189,1],["2013-08-01",0.00010416552978735978,1],["2013-09-01",0.00010731695618790258,1],["2013-10-01",0.00010423349547842759,1],["2013-11-01",0.00009964870152446849,1],["2013-12-01",0.00009843002750743225,1],["2014-01-01",0.00009675031966116227,1],["2014-02-01",0.00009881249541801732,1],["2014-03-01",0.00009617816118544883,1],["2014-04-01",0.00008977849657632462,1],["2014-05-01",0.00008903644927133784,1],["2014-06-01",0.00008694361562235317,1],["2014-07-01",0.0000874750062378312,1],["2014-08-01",0.00008975405536596668,1],["2014-09-01",0.00008606769722738791,1],["2014-10-01",0.00008768118145194451,1],["2014-11-01",0.00008576603440518457,1],["2014-12-01",0.00008415948155568753,1],["2015-01-01",0.0000835938136631565,1],["2015-02-01",0.00008673344257477786,1],["2015-03-01",0.00008264521731334075,1],["2015-04-01",0.00008454007793248218,1],["2015-05-01",0.0000840583771603904,1],["2015-06-01",0.00008283356510992455,1],["2015-07-01",0.00008402469628075901,1],["2015-08-01",0.0000824506635327673,1],["2015-09-01",0.00008793162825210437,1],["2015-10-01",0.000090100746820084,1],["2015-11-01",0.00008304861836427354,1],["2015-12-01",0.00008371937851698023,1],["2016-01-01",0.00008494365761926565,1],["2016-02-01",0.0000894544174048972,1],["2016-03-01",0.00008889837568942056,1],["2016-04-01",0.0000839982986879039,1],["2016-05-01",0.000083573972275703,1],["2016-06-01",0.0000823222014820334,1],["2016-07-01",0.00008155316139171614,1],["2016-08-01",0.00007841639693089148,1],["2016-09-01",0.00007789375421314586,1],["2016-10-01",0.00007790550134029624,1],["2016-11-01",0.00007921904762054118,1],["2016-12-01",0.00007727153875727531,1],["2017-01-01",0.0000753749484689361,1],["2017-02-01",0.00007455050725985571,1],["2017-03-01",0.0000707388421464742,1],["2017-04-01",0.00007131044186518887,1],["2017-05-01",0.0000703294939636834,1],["2017-06-01",0.00006822653670933104,1],["2017-07-01",0.00006858936883165291,1],["2017-08-01",0.00006637046527850256,1],["2017-09-01",0.00006591981964244759,1],["2017-10-01",0.0000654553165153435,1],["2017-11-01",0.00006467911031797318,1],["2017-12-01",0.00006387390929696694,1],["2018-01-01",0.00006334769885076006,1],["2018-02-01",0.00006024572233379889,1],["2018-03-01",0.00006218429244022347,1],["2018-04-01",0.00006444250563321251,1],["2018-05-01",0.00006411645198381101,1],["2018-06-01",0.00006246460063370457,1],["2018-07-01",0.00006292502122194469,1],["2018-08-01",0.00006025879824773151,1],["2018-09-01",0.000058312223847914936,1],["2018-10-01",0.000057253082624817994,1],["2018-11-01",0.00005901718882015562,1],["2018-12-01",0.000058198209613480586,1],["2019-01-01",0.00006539718854634156,1],["2019-02-01",0.00005937648021558172,1],["2019-03-01",0.000057507221965381354,1],["2019-04-01",0.00005753199014332235,1],["2019-05-01",0.000055891739698096134,1],["2019-06-01",0.00006103182270618704,1],["2019-07-01",0.00005724223923593354,1],["2019-08-01",0.00005820651707849137,1],["2019-09-01",0.00005992715243475404,1],["2019-10-01",0.00005728026333512569,1],["2019-11-01",0.00005587660073132894,1],["2019-12-01",0.00005615712893121071,1],["2020-01-01",0.00005328244607510568,1],["2020-02-01",0.000054412866357675785,1],["2020-03-01",0.00005871757942985471,1],["2020-04-01",0.0000685041417065102,1],["2020-05-01",0.00006068865197478194,1],["2020-06-01",0.0000571516783881306,1],["2020-07-01",0.00005500887778638427,1],["2020-08-01",0.00005162321667054893,1],["2020-09-01",0.00004764466334073635,1],["2020-10-01",0.000048716824569543456,1],["2020-11-01",0.000049775011085970924,1],["2020-12-01",0.00004541221886676152,1],["2021-01-01",0.000043603544597807256,1],["2021-02-01",0.00004365883042502589,1],["2021-03-01",0.00004248611187048875,1],["2021-04-01",0.00004089011434244673,1],["2021-05-01",0.00003871571497551105,1],["2021-06-01",0.00003864901994824788,1],["2021-07-01",0.000037712761374007705,1],["2021-08-01",0.00003692025042165147,1],["2021-09-01",0.00003600145652103859,1],["2021-10-01",0.000037736698708977624,1],["2021-11-01",0.000034971858367567896,1],["2021-12-01",0.00003574857891624815,1],["2022-01-01",0.00003379451159809775,1],["2022-02-01",0.00003614503113135244,1],["2022-03-01",0.00003774986422775095,1],["2022-04-01",0.000036071346583562516,1],["2022-05-01",0.00003986390867428084,1],["2022-06-01",0.00003967992417389618,1],["2022-07-01",0.000043238579192915486,1],["2022-08-01",0.000041126994758303364,1],["2022-09-01",0.00004465092149809342,1],["2022-10-01",0.00004914774794217147,1],["2022-11-01",0.0000463757510254268,1],["2022-12-01",0.00004571913489017236,1],["2023-01-01",0.00004895150492337998,1],["2023-02-01",0.000049301465712639454,1],["2023-03-01",0.00004989520523130685,1],["2023-04-01",0.000049714309726265765,1],["2023-05-01",0.00004899888796174625,1],["2023-06-01",0.0000486518099806119,1],["2023-07-01",0.000045333742040344204,1],["2023-08-01",0.00004382159066973563,1],["2023-09-01",0.000044816891401974084,1],["2023-10-01",0.00004779261646954991,1],["2023-11-01",0.000049094102266891,1],["2023-12-01",0.00004535634120002582,1],["2024-01-01",0.00004427685679590168,0],["2024-02-01",0.00004398763191245826,0],["2024-03-04",0.00004170409629534715,0]],"XAU":[["2013-04-01",0.00011056248531730196,1],["2013-05-01",0.0001234474507786274,1],["2013-06-01",0.0001266443248018007,1],["2013-07-01",0.00014131755390490785,1],["2013-08-01",0.00013497614911406645,1],["2013-09-01",0.00012636654184736932,1],["2013-10-01",0.00013589442052713813,1],["2013-11-01",0.00013317236879279153,1],["2013-12-01",0.0001420629725406005,1],["2014-01-01",0.00014745973474927993,1],["2014-02-01",0.00014149334269430262,1],["2014-03-01",0.0001347087150250458,1],["2014-04-01",0.0001316370465736912,1],["2014-05-01",0.00013066994917555717,1],["2014-06-01",0.00013396845743841125,1],["2014-07-01",0.00012937360998505653,1],["2014-08-01",0.0001338841088611735,1],["2014-09-01",0.00013404035093055413,1],["2014-10-01",0.00014245242876558664,1],["2014-11-01",0.00014743789228882496,1],["2014-12-01",0.0001434390481540173,1],["2015-01-01",0.00014507605257815445,1],["2015-02-01",0.0001349039821023334,1],["2015-03-01",0.00014338980210041468,1],["2015-04-01",0.00014522883087562293,1],["2015-05-01",0.00014884070642326233,1],["2015-06-01",0.00014688026715804845,1],["2015-07-01",0.0001490166225081782,1],["2015-08-01",0.00015824713561909297,1],["2015-09-01",0.00015218538246412113,1],["2015-10-01",0.00015549274881523735,1],["2015-11-01",0.0001517221262127999,1],["2015-12-01",0.0001634827494388649,1],["2016-01-01",0.00016300392750770315,1],["2016-02-01",0.00015386183656574271,1],["2016-03-01",0.00013965756690029833,1],["2016-04-01",0.00014148437192688533,1],["2016-05-01",0.00013337195655130506,1],["2016-06-01",0.00014169450697713745,1],["2016-07-01",0.00012703620319147056,1],["2016-08-01",0.00012610383312611434,1],["2016-09-01",0.00012836691202966686,1],["2016-10-01",0.00012792179145995508,1],["2016-11-01",0.00012996636633233916,1],["2016-12-01",0.00014471295070883272,1],["2017-01-01",0.00014733205933065914,1],["2017-02-01",0.0001408510566677421,1],["2017-03-01",0.00013498706534513657,1],["2017-04-01",0.00013486531892789976,1],["2017-05-01",0.00013366663412150417,1],["2017-06-01",0.00013029826584716125,1],["2017-07-01",0.00013431621068058598,1],["2017-08-01",0.0001296902546842776,1],["2017-09-01",0.00012310651221328497,1],["2017-10-01",0.00012911794633442208,1],["2017-11-01",0.00013101556403923915,1],["2017-12-01",0.00013193530691338622,1],["2018-01-01",0.00013009021232960816,1],["2018-02-01",0.00012584077933030334,1],["2018-03-01",0.00012819145495911982,1],["2018-04-01",0.00012791937702372443,1],["2018-05-01",0.00012979914330643407,1],["2018-06-01",0.00013133223554259214,1],["2018-07-01",0.00013578936240336105,1],["2018-08-01",0.00013958555384191657,1],["2018-09-01",0.00014064284364612566,1],["2018-10-01",0.00014090375523301586,1],["2018-11-01",0.0001300649572228809,1],["2018-12-01",0.0001328627852432415,1],["2019-01-01",0.0001264237633812715,1],["2019-02-01",0.00012176071068870447,1],["2019-03-01",0.00012438950344574097,1],["2019-04-01",0.00012729621853100213,1],["2019-05-01",0.00012920350668616727,1],["2019-06-01",0.0001286333846529901,1],["2019-07-01",0.00012275746814665158,1],["2019-08-01",0.00012061477287627357,1],["2019-09-01",0.0001139970145475817,1],["2019-10-01",0.00011533628225149118,1],["2019-11-01",0.00011259990388732401,1],["2019-12-01",0.00012076168867690216,1],["2020-01-01",0.00011385964072960618,1],["2020-02-01",0.0001107726330632358,1],["2020-03-01",0.00011009464703468577,1],["2020-04-01",0.00010748601916408961,1],["2020-05-01",0.00010240068350392145,1],["2020-06-01",0.00009970300191825943,1],["2020-07-01",0.00009661234170265039,1],["2020-08-01",0.00008591924542030249,1],["2020-09-01",0.00008471681761487733,1],["2020-10-01",0.00008664432694054445,1],["2020-11-01",0.00008742384113332138,1],["2020-12-01",0.00009140791358022432,1],["2021-01-01",0.00008647440158476255,1],["2021-02-01",0.00008768012565114452,1],["2021-03-01",0.00009466243188951079,1],["2021-04-01",0.00009434771222773601,1],["2021-05-01",0.00009174889324080001,1],["2021-06-01",0.00008582029461522401,1],["2021-07-01",0.00009133703008997242,1],["2021-08-01",0.00008970269749501765,1],["2021-09-01",0.00008991679874972313,1],["2021-10-01",0.00009251149403868008,1],["2021-11-01",0.000089982684692081,1],["2021-12-01",0.00009234224304195847,1],["2022-01-01",0.00008828317878930421,1],["2022-02-01",0.00009071216995146135,1],["2022-03-01",0.00008479494567527623,1],["2022-04-01",0.00008508789727830926,1],["2022-05-01",0.00008679676751176787,1],["2022-06-01",0.00008919462524317832,1],["2022-07-01",0.00009036800614810981,1],["2022-08-01",0.00009543996075102105,1],["2022-09-01",0.00010355118580557427,1],["2022-10-01",0.00010681655351788916,1],["2022-11-01",0.00010987370431822212,1],["2022-12-01",0.00010367581126109064,1],["2023-01-01",0.00010321901479066915,1],["2023-02-01",0.00010273813499163756,1],["2023-03-01",0.00010766194011502047,1],["2023-04-01",0.0001035495454223526,1],["2023-05-01",0.00010304771247002734,1],["2023-06-01",0.00010294042478834453,1],["2023-07-01",0.00010510728054681311,1],["2023-08-01",0.00010277777147712087,1],["2023-09-01",0.00010465672786499563,1],["2023-10-01",0.00011079200244625918,1],["2023-11-01",0.00010390019335559911,1],["2023-12-01",0.0000998012315392928,1],["2024-01-01",0.00010180729138664052,0],["2024-02-01",0.00010406401894767446,0],["2024-03-04",0.00010289173954612174,0]],"XAG":[["2013-04-01",0.006299938863368119,1],["2013-05-01",0.007580803754896396,1],["2013-06-01",0.007776244546908334,1],["2013-07-01",0.009064182378442772,1],["2013-08-01",0.008972482319074044,1],["2013-09-01",0.007531075100465824,1],["2013-10-01",0.008294152421661842,1],["2013-11-01",0.008023186136089063,1],["2013-12-01",0.008897875261088513,1],["2014-01-01",0.00921402072216481,1],["2014-02-01",0.009199587996865063,1],["2014-03-01",0.00842150124197342,1],["2014-04-01",0.00852551051108623,1],["2014-05-01",0.008823840570921355,1],["2014-06-01",0.008931030331598772,1],["2014-07-01",0.0081453020633898,1],["2014-08-01",0.008519664006656533,1],["2014-09-01",0.008875150897206474,1],["2014-10-01",0.01005108970585699,1],["2014-11-01",0.010739330169825024,1],["2014-12-01",0.011223301873424142,1],["2015-01-01",0.010961109176934089,1],["2015-02-01",0.010057006229175021,1],["2015-03-01",0.01050378407843349,1],["2015-04-01",0.010280972049331066,1],["2015-05-01",0.01087583961782682,1],["2015-06-01",0.010452595911637132,1],["2015-07-01",0.011153668411975761,1],["2015-08-01",0.011751845260572498,1],["2015-09-01",0.011853656210005637,1],["2015-10-01",0.011910761855437262,1],["2015-11-01",0.011109844051720073,1],["2015-12-01",0.012347001954820386,1],["2016-01-01",0.012491918087625653,1],["2016-02-01",0.012081879428841166,1],["2016-03-01",0.011654346465961703,1],["2016-04-01",0.011478632277005933,1],["2016-05-01",0.009700995842289064,1],["2016-06-01",0.010813169799783872,1],["2016-07-01",0.008664571009724445,1],["2016-08-01",0.008330521462662296,1],["2016-09-01",0.008994306245037631,1],["2016-10-01",0.008889015794043085,1],["2016-11-01",0.009140548995915548,1],["2016-12-01",0.010276470914839835,1],["2017-01-01",0.010655303735861541,1],["2017-02-01",0.00970396526757636,1],["2017-03-01",0.009155646628204464,1],["2017-04-01",0.009227878709858943,1],["2017-05-01",0.0099339160408815,1],["2017-06-01",0.00956981999133204,1],["2017-07-01",0.010032640966250951,1],["2017-08-01",0.00986092791885982,1],["2017-09-01",0.009202461759098255,1],["2017-10-01",0.00992012186580942,1],["2017-11-01",0.009755639610674565,1],["2017-12-01",0.010270067983756057,1],["2018-01-01",0.009991088114545363,1],["2018-02-01",0.009862609036508586,1],["2018-03-01",0.010251937827634934,1],["2018-04-01",0.010347949052874901,1],["2018-05-01",0.010468738022551122,1],["2018-06-01",0.01035323251632358,1],["2018-07-01",0.010561182848788002,1],["2018-08-01",0.011034342666393786,1],["2018-09-01",0.011620587927752698,1],["2018-10-01",0.011554843425867748,1],["2018-11-01",0.010877204899396723,1],["2018-12-01",0.011454921967019194,1],["2019-01-01",0.010475070400829713,1],["2019-02-01",0.010089241549668069,1],["2019-03-01",0.010579393244381632,1],["2019-04-01",0.010853485400534038,1],["2019-05-01",0.011230215341057934,1],["2019-06-01",0.011517894623777001,1],["2019-07-01",0.01122744375692697,1],["2019-08-01",0.010638027288957873,1],["2019-09-01",0.009438590898186999,1],["2019-10-01",0.009866457091346637,1],["2019-11-01",0.009409342654951629,1],["2019-12-01",0.010397808967509609,1],["2020-01-01",0.00966128934581492,1],["2020-02-01",0.009762233326756424,1],["2020-03-01",0.010467370816589444,1],["2020-04-01",0.012232663659021006,1],["2020-05-01",0.011631390842426535,1],["2020-06-01",0.00947937288477921,1],["2020-07-01",0.009483160745922448,1],["2020-08-01",0.006959132957971288,1],["2020-09-01",0.005906021367598606,1],["2020-10-01",0.006925532120518738,1],["2020-11-01",0.006998822779603225,1],["2020-12-01",0.006946390489676227,1],["2021-01-01",0.006221368648548182,1],["2021-02-01",0.005717545653147988,1],["2021-03-01",0.006157485502589424,1],["2021-04-01",0.0065378011106684295,1],["2021-05-01",0.006263457328470134,1],["2021-06-01",0.005851517502695117,1],["2021-07-01",0.006237332700947213,1],["2021-08-01",0.0063784844538646536,1],["2021-09-01",0.0067494664248537615,1],["2021-10-01",0.007230244491836606,1],["2021-11-01",0.0067132394090247925,1],["2021-12-01",0.007352148870196105,1],["2022-01-01",0.006925647684324515,1],["2022-02-01",0.0072201718571216714,1],["2022-03-01",0.006492105410520752,1],["2022-04-01",0.006652139512699484,1],["2022-05-01",0.007230765823117477,1],["2022-06-01",0.007555269525813781,1],["2022-07-01",0.008227752250049566,1],["2022-08-01",0.008317280534922714,1],["2022-09-01",0.009857951601441976,1],["2022-10-01",0.009322048883577136,1],["2022-11-01",0.00921771998813122,1],["2022-12-01",0.008229203752703416,1],["2023-01-01",0.007871156275965475,1],["2023-02-01",0.008341995438607131,1],["2023-03-01",0.009426622241102639,1],["2023-04-01",0.008460582143522476,1],["2023-05-01",0.008179154925529787,1],["2023-06-01",0.00852176052109247,1],["2023-07-01",0.008860259676365138,1],["2023-08-01",0.008222753444955846,1],["2023-09-01",0.00839628868504888,1],["2023-10-01",0.009259673095147263,1],["2023-11-01",0.008949046129468763,1],["2023-12-01",0.008118683358381243,1],["2024-01-01",0.00882116814699023,0],["2024-02-01",0.00923606390042763,0],["2024-03-04",0.009260410809994178,0]]}
\ No newline at end of file
diff --git a/data/CPI/CV.json b/data/CPI/CV.json
index 726adf7a40..b34893c26b 100644
--- a/data/CPI/CV.json
+++ b/data/CPI/CV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.011618815864681583,1],["2013-05-01",0.00965516791734851,1],["2013-06-01",0.009083504705400527,1],["2013-07-01",0.013001683585040856,1],["2013-08-01",0.011548373624130711,1],["2013-09-01",0.00861946842787326,1],["2013-10-01",0.00902769713903082,1],["2013-11-01",0.00590038859826362,1],["2013-12-01",0.001299968748120173,1],["2014-01-01",0.0016269546788878393,1],["2014-02-01",0.00143031557650513,1],["2014-03-01",0.0022036077972112217,1],["2014-04-01",0.0025760152193974573,1],["2014-05-01",0.002736163089210801,1],["2014-06-01",0.0019167889566551802,1],["2014-07-01",0.0019100151421994594,1],["2014-08-01",0.0020304875036394254,1],["2014-09-01",0.002500133745708863,1],["2014-10-01",0.0030023851447851585,1],["2014-11-01",0.003506752192691346,1],["2014-12-01",0.0029833682106978694,1],["2015-01-01",0.0034891796425765226,1],["2015-02-01",0.004486143874666434,1],["2015-03-01",0.003903240372304815,1],["2015-04-01",0.0039545858838712636,1],["2015-05-01",0.004330457310184518,1],["2015-06-01",0.0044084597762484475,1],["2015-07-01",0.003855937345004747,1],["2015-08-01",0.0035300771115540372,1],["2015-09-01",0.004498328184396118,1],["2015-10-01",0.0042507602395064755,1],["2015-11-01",0.0030625776744393645,1],["2015-12-01",0.00263539802379558,1],["2016-01-01",0.0022625554102724413,1],["2016-02-01",0.002614345283712715,1],["2016-03-01",0.0022335919463280563,1],["2016-04-01",0.0024200670143773757,1],["2016-05-01",0.002246672539384535,1],["2016-06-01",0.001833264993679469,1],["2016-07-01",0.00143906152780489,1],["2016-08-01",0.0016532916430761935,1],["2016-09-01",0.001729903822924827,1],["2016-10-01",0.0016299451558070832,1],["2016-11-01",0.0013441962280366917,1],["2016-12-01",0.0012690384220103662,1],["2017-01-01",0.0009461788670366802,1],["2017-02-01",0.0010036223592932577,1],["2017-03-01",0.0007651035532126514,1],["2017-04-01",0.0008752103023262803,1],["2017-05-01",0.0006896899101405695,1],["2017-06-01",0.0004062622933022519,1],["2017-07-01",0.00041339962957650763,1],["2017-08-01",0.00038773782285997827,1],["2017-09-01",0.0002150344522463057,1],["2017-10-01",0.00024043385642183603,1],["2017-11-01",0.00015408043301355572,1],["2017-12-01",0.00009844913456036795,1],["2018-01-01",0.00008025330138271027,1],["2018-02-01",0.0001241078860508169,1],["2018-03-01",0.0001006225254652125,1],["2018-04-01",0.00016229867435645827,1],["2018-05-01",0.00011929911507711208,1],["2018-06-01",0.00014056940308914282,1],["2018-07-01",0.00016600170252911104,1],["2018-08-01",0.0001388597481059989,1],["2018-09-01",0.00014749265180724752,1],["2018-10-01",0.00016039196966713556,1],["2018-11-01",0.0001631294442612744,1],["2018-12-01",0.0002483252589770801,1],["2019-01-01",0.0002706867214130869,1],["2019-02-01",0.00030077645064097505,1],["2019-03-01",0.0002698142064159383,1],["2019-04-01",0.0002459335815214062,1],["2019-05-01",0.0001902406967798804,1],["2019-06-01",0.00011982255074533533,1],["2019-07-01",0.00009843017179209405,1],["2019-08-01",0.00009842621611464278,1],["2019-09-01",0.00010272957597247307,1],["2019-10-01",0.00012071883027799164,1],["2019-11-01",0.00010998620865593591,1],["2019-12-01",0.00013648031095329037,1],["2020-01-01",0.0001439191597362392,1],["2020-02-01",0.0001085644878722236,1],["2020-03-01",0.00011901449338089869,1],["2020-04-01",0.00015215380275509783,1],["2020-05-01",0.00011398065131558061,1],["2020-06-01",0.00009996766132193847,1],["2020-07-01",0.00011201254935587693,1],["2020-08-01",0.00009167816704013515,1],["2020-09-01",0.00009213814254750172,1],["2020-10-01",0.00010130124389553457,1],["2020-11-01",0.0000779693693305274,1],["2020-12-01",0.00005856554212241872,1],["2021-01-01",0.0000380257384348242,1],["2021-02-01",0.000032941667392588556,1],["2021-03-01",0.00002241908142545189,1],["2021-04-01",0.000018501774011695907,1],["2021-05-01",0.00001942233862516411,1],["2021-06-01",0.00003109271441571231,1],["2021-07-01",0.00003294568451134418,1],["2021-08-01",0.000027933694196166803,1],["2021-09-01",0.000022976741482453736,1],["2021-10-01",0.000022983595866317442,1],["2021-11-01",0.00001820611609811912,1],["2021-12-01",0.00001903323574928717,1],["2022-01-01",0.000023187831206564105,1],["2022-02-01",0.000028450504110800504,1],["2022-03-01",0.00002509518832454361,1],["2022-04-01",0.000023708577646882795,1],["2022-05-01",0.00002745229062243437,1],["2022-06-01",0.00003605125957352373,1],["2022-07-01",0.000055350544292627744,1],["2022-08-01",0.00004510989566287439,1],["2022-09-01",0.00005082438264939271,1],["2022-10-01",0.000052319686659911506,1],["2022-11-01",0.000050138344993029485,1],["2022-12-01",0.00006371406675921749,1],["2023-01-01",0.0000674254711994648,1],["2023-02-01",0.000048450258134326636,1],["2023-03-01",0.00004742442065992095,1],["2023-04-01",0.00003987378572649405,1],["2023-05-01",0.00004067705739517216,1],["2023-06-01",0.000041760323513030926,1],["2023-07-01",0.00003726746370390537,1],["2023-08-01",0.00003905900608311946,1],["2023-09-01",0.00004449938055547422,1],["2023-10-01",0.000039915924638465674,1],["2023-11-01",0.000031367046729572875,1],["2023-12-01",0.000029740097784976442,0],["2024-01-01",0.000026364058151225927,0],["2024-02-01",0.000026457793158570033,0],["2024-03-03",0.000018516517560283517,0]],"local":[["2013-04-01",98.9008641029975,1],["2013-05-01",98.8925569731537,1],["2013-06-01",98.9341116463335,1],["2013-07-01",99.3746304982291,1],["2013-08-01",99.840089763617,1],["2013-09-01",100.263981673184,1],["2013-10-01",99.9647601244773,1],["2013-11-01",99.740347133608,1],["2013-12-01",100.197492927832,1],["2014-01-01",99.8982713791253,1],["2014-02-01",99.6987861191074,1],["2014-03-01",99.2998282817125,1],["2014-04-01",98.6764511121274,1],["2014-05-01",98.7346327276357,1],["2014-06-01",98.8011278143086,1],["2014-07-01",99.0255408051779,1],["2014-08-01",99.0587883485147,1],["2014-09-01",99.1917721805397,1],["2014-10-01",99.2083991228681,1],["2014-11-01",99.6572314459276,1],["2014-12-01",99.8567103646246,1],["2015-01-01",99.9730735956419,1],["2015-02-01",99.5408682149102,1],["2015-03-01",99.1917721805397,1],["2015-04-01",98.9257981751689,1],["2015-05-01",99.0754089495223,1],["2015-06-01",99.0587883485147,1],["2015-07-01",99.2915148105486,1],["2015-08-01",99.4494390560659,1],["2015-09-01",99.740347133608,1],["2015-10-01",99.6156704314269,1],["2015-11-01",99.5076206715741,1],["2015-12-01",99.2998282817125,1],["2016-01-01",98.8426824874884,1],["2016-02-01",98.3107344767485,1],["2016-03-01",97.9533313125334,1],["2016-04-01",97.9699582548619,1],["2016-05-01",98.0447604713785,1],["2016-06-01",96.8146330745369,1],["2016-07-01",97.0090883829095,1],["2016-08-01",97.5993685291416,1],["2016-09-01",97.6907452155871,1],["2016-10-01",98.3278116786897,1],["2016-11-01",98.2177733995799,1],["2016-12-01",99.0986372267234,1],["2017-01-01",98.414546322142,1],["2017-02-01",98.7005983117701,1],["2017-03-01",98.4580928748903,1],["2017-04-01",98.2815616035679,1],["2017-05-01",98.4106731174255,1],["2017-06-01",98.5260117511776,1],["2017-07-01",98.5213524818416,1],["2017-08-01",99.1585634796857,1],["2017-09-01",99.2402843282799,1],["2017-10-01",99.0072461850421,1],["2017-11-01",99.0081788102191,1],["2017-12-01",99.3761935689728,1],["2018-01-01",99.4080324599023,1],["2018-02-01",99.5041632725353,1],["2018-03-01",99.4577234810773,1],["2018-04-01",99.4217825749515,1],["2018-05-01",99.5297149121473,1],["2018-06-01",100.050292840189,1],["2018-07-01",100.461765423312,1],["2018-08-01",100.18360161618,1],["2018-09-01",100.313285134563,1],["2018-10-01",100.636125930985,1],["2018-11-01",100.682022595539,1],["2018-12-01",100.351489758618,1],["2019-01-01",100.31,1],["2019-02-01",100.19,1],["2019-03-01",100.45,1],["2019-04-01",100.529998779297,1],["2019-05-01",101,1],["2019-06-01",101.6,1],["2019-07-01",101.52,1],["2019-08-01",101.67,1],["2019-09-01",100.980003356934,1],["2019-10-01",101.349998474121,1],["2019-11-01",101.389999389648,1],["2019-12-01",102.290000915527,1],["2020-01-01",101.98,1],["2020-02-01",102.1,1],["2020-03-01",102.099998474121,1],["2020-04-01",101.809997558594,1],["2020-05-01",101.319999694824,1],["2020-06-01",101.37,1],["2020-07-01",101.800003051758,1],["2020-08-01",101.790000915527,1],["2020-09-01",101.769996643066,1],["2020-10-01",101.660003662109,1],["2020-11-01",101.51000213623,1],["2020-12-01",101.419998168945,1],["2021-01-01",101.069999694824,1],["2021-02-01",101.41,1],["2021-03-01",102.110000610352,1],["2021-04-01",102.2,1],["2021-05-01",102.66,1],["2021-06-01",102.91,1],["2021-07-01",103.41,1],["2021-08-01",104.239997863769,1],["2021-09-01",104.55,1],["2021-10-01",105.52,1],["2021-11-01",106.41,1],["2021-12-01",106.87,1],["2022-01-01",107.78,1],["2022-02-01",108.58,1],["2022-03-01",109.86,1],["2022-04-01",109.97,1],["2022-05-01",110.7,1],["2022-06-01",111.39,1],["2022-07-01",112.68,1],["2022-08-01",113.25,1],["2022-09-01",113.69,1],["2022-10-01",114.17,1],["2022-11-01",114.93,1],["2022-12-01",114.97,1],["2023-01-01",115.71,1],["2023-02-01",116.53,1],["2023-03-01",116.02,1],["2023-04-01",115.28,1],["2023-05-01",114.96,1],["2023-06-01",115.29,1],["2023-07-01",115.559997558594,1],["2023-08-01",116.58,1],["2023-09-01",116.7,1],["2023-10-01",116.45,1],["2023-11-01",116.37,1],["2023-12-01",116.37,0],["2024-01-01",116.37,0],["2024-02-01",116.37,0],["2024-03-03",116.37,0]],"USD":[["2013-04-01",1.1485583100713308,1],["2013-05-01",1.177459502115672,1],["2013-06-01",1.1649999622163045,1],["2013-07-01",1.177688730529063,1],["2013-08-01",1.2077362083382883,1],["2013-09-01",1.2094596844649579,1],["2013-10-01",1.2347392352006614,1],["2013-11-01",1.2324983390073863,1],["2013-12-01",1.2379405013590752,1],["2014-01-01",1.2520470838902142,1],["2014-02-01",1.2253492087319595,1],["2014-03-01",1.2478094595645264,1],["2014-04-01",1.2399950628643734,1],["2014-05-01",1.2459892962469001,1],["2014-06-01",1.2271154622273657,1],["2014-07-01",1.2343879547177476,1],["2014-08-01",1.2103279151315736,1],["2014-09-01",1.1868885012127515,1],["2014-10-01",1.1417169854952316,1],["2014-11-01",1.1367312684977338,1],["2014-12-01",1.131809360625934,1],["2015-01-01",1.095728015235181,1],["2015-02-01",1.0186040900221038,1],["2015-03-01",1.0085863767066334,1],["2015-04-01",0.971500172965103,1],["2015-05-01",1.0117026473192507,1],["2015-06-01",0.9847789286276937,1],["2015-07-01",0.9949525323049375,1],["2015-08-01",0.9912809649693276,1],["2015-09-01",1.0223494522752454,1],["2015-10-01",1.01107476876193,1],["2015-11-01",0.994561978390434,1],["2015-12-01",0.957160767099003,1],["2016-01-01",0.9733423064788816,1],["2016-02-01",0.969278971239659,1],["2016-03-01",0.965391943018576,1],["2016-04-01",1.0071520289785005,1],["2016-05-01",1.0173045590616336,1],["2016-06-01",0.9816492399856205,1],["2016-07-01",0.9793173459266203,1],["2016-08-01",0.9868250773403031,1],["2016-09-01",0.9888995201893609,1],["2016-10-01",1.0006254498927074,1],["2016-11-01",0.9801224270674628,1],["2016-12-01",0.9555605510669418,1],["2017-01-01",0.9437211670316206,1],["2017-02-01",0.9591894879666675,1],["2017-03-01",0.9390376049107325,1],["2017-04-01",0.9498097279880928,1],["2017-05-01",0.9700411347208033,1],["2017-06-01",0.9959667601837514,1],["2017-07-01",1.0185717496184192,1],["2017-08-01",1.0599525759453308,1],["2017-09-01",1.0636686423181125,1],["2017-10-01",1.0566408344188059,1],["2017-11-01",1.0410954659329035,1],["2017-12-01",1.0697114485357673,1],["2018-01-01",1.078178226246229,1],["2018-02-01",1.1208579360465816,1],["2018-03-01",1.0961944613807704,1],["2018-04-01",1.1062228937407677,1],["2018-05-01",1.0828481273369868,1],["2018-06-01",1.0569939711922602,1],["2018-07-01",1.054166096168269,1],["2018-08-01",1.0556754648701792,1],["2018-09-01",1.0609941683146706,1],["2018-10-01",1.0543361918809113,1],["2018-11-01",1.0358232777318825,1],["2018-12-01",1.032746795636676,1],["2019-01-01",1.0399614329924163,1],["2019-02-01",1.0393153526970953,1],["2019-03-01",1.032904884318766,1],["2019-04-01",1.020042146921351,1],["2019-05-01",1.0233055301558516,1],["2019-06-01",1.0247100353000502,1],["2019-07-01",1.0399907802235797,1],["2019-08-01",1.0238696472045499,1],["2019-09-01",1.0032787218771386,1],["2019-10-01",1.004858204185217,1],["2019-11-01",1.018176334501386,1],["2019-12-01",1.0125216621185549,1],["2020-01-01",1.0337557019766852,1],["2020-02-01",1.0192163713501372,1],["2020-03-01",1.0118929482073438,1],["2020-04-01",1.0045387030941688,1],["2020-05-01",1.0062401657807891,1],["2020-06-01",1.0192036999798915,1],["2020-07-01",1.034552876542256,1],["2020-08-01",1.0846030997925094,1],["2020-09-01",1.0984349340859794,1],["2020-10-01",1.075767234519672,1],["2020-11-01",1.07247757143402,1],["2020-12-01",1.102990735931974,1],["2021-01-01",1.1161789033111431,1],["2021-02-01",1.1052861035422343,1],["2021-03-01",1.1129155379874878,1],["2021-04-01",1.086656034024455,1],["2021-05-01",1.123194748358862,1],["2021-06-01",1.1386998616874136,1],["2021-07-01",1.10669948630137,1],["2021-08-01",1.1185552706324253,1],["2021-09-01",1.1206814652287915,1],["2021-10-01",1.105500261917234,1],["2021-11-01",1.111912225705329,1],["2021-12-01",1.0882892057026476,1],["2022-01-01",1.1054358974358975,1],["2022-02-01",1.1037357052096568,1],["2022-03-01",1.1141987829614606,1],["2022-04-01",1.0969576059850374,1],["2022-05-01",1.056801909307876,1],["2022-06-01",1.0747780779621767,1],["2022-07-01",1.0749169820284337,1],["2022-08-01",1.051776178314372,1],["2022-09-01",1.02285200179937,1],["2022-10-01",1.010353982300885,1],["2022-11-01",1.027077747989276,1],["2022-12-01",1.0814245935291604,1],["2023-01-01",1.1201889127784859,1],["2023-02-01",1.1494433825598516,1],["2023-03-01",1.1213864705563221,1],["2023-04-01",1.1349808014177416,1],["2023-05-01",1.142465996754526,1],["2023-06-01",1.1200757652707087,1],["2023-07-01",1.139925993179719,1],["2023-08-01",1.1587727270861314,1],["2023-09-01",1.1478808845088124,1],["2023-10-01",1.116865732358209,1],["2023-11-01",1.111451158942129,1],["2023-12-01",1.1511202129765286,0],["2024-01-01",1.1657051293930691,0],["2024-02-01",1.1397649363369247,0],["2024-03-03",1.1455475729703812,0]],"^IXIC":[["2013-04-01",0.00035138830371861065,1],["2013-05-01",0.000354085875897351,1],["2013-06-01",0.00033663124829516985,1],["2013-07-01",0.0003433014439364439,1],["2013-08-01",0.00033050813884724937,1],["2013-09-01",0.0003338614160358549,1],["2013-10-01",0.00032715431098865303,1],["2013-11-01",0.000313417425362011,1],["2013-12-01",0.00030448697828985437,1],["2014-01-01",0.0003009707017975628,1],["2014-02-01",0.00029849726706080316,1],["2014-03-01",0.000292815418898895,1],["2014-04-01",0.00029384673662560817,1],["2014-05-01",0.0003023328592652472,1],["2014-06-01",0.0002888717110079574,1],["2014-07-01",0.0002789760155123867,1],["2014-08-01",0.0002773824657273761,1],["2014-09-01",0.00025844511638122616,1],["2014-10-01",0.0002544698183351217,1],["2014-11-01",0.00024531774281625864,1],["2014-12-01",0.00023689270121245615,1],["2015-01-01",0.0002301833439852357,1],["2015-02-01",0.00021902637693147528,1],["2015-03-01",0.00020279492041000425,1],["2015-04-01",0.00019849381740590314,1],["2015-05-01",0.00020371274568950327,1],["2015-06-01",0.00019328567952351722,1],["2015-07-01",0.00019784105763194715,1],["2015-08-01",0.00019306882580586102,1],["2015-09-01",0.0002187494211634938,1],["2015-10-01",0.00021863628992114655,1],["2015-11-01",0.0001963349056570447,1],["2015-12-01",0.00018659413556031346,1],["2016-01-01",0.0001987366034639202,1],["2016-02-01",0.00021128283133405135,1],["2016-03-01",0.00021005001994562253,1],["2016-04-01",0.0002079796944862812,1],["2016-05-01",0.00021253399640780167,1],["2016-06-01",0.00019915909351576807,1],["2016-07-01",0.00020245624729580477,1],["2016-08-01",0.00019097056020915792,1],["2016-09-01",0.00018950680318674423,1],["2016-10-01",0.00018878692345702166,1],["2016-11-01",0.0001884934186122837,1],["2016-12-01",0.00017948574574685645,1],["2017-01-01",0.0001739379364350769,1],["2017-02-01",0.00016963265210614325,1],["2017-03-01",0.00015984000075045408,1],["2017-04-01",0.00016051350209866447,1],["2017-05-01",0.00015987334699422433,1],["2017-06-01",0.00016022862866226913,1],["2017-07-01",0.00016499658094525812,1],["2017-08-01",0.00016634117002650722,1],["2017-09-01",0.00016511030525377573,1],["2017-10-01",0.00016240821228004655,1],["2017-11-01",0.00015403919203116811,1],["2017-12-01",0.00015629824525282372,1],["2018-01-01",0.00015540971964229694,1],["2018-02-01",0.00015193603345152573,1],["2018-03-01",0.00015068482922172863,1],["2018-04-01",0.00015766763149109027,1],["2018-05-01",0.00015351600127332018,1],["2018-06-01",0.00014116478969004376,1],["2018-07-01",0.00014146272897269373,1],["2018-08-01",0.00013706831489105205,1],["2018-09-01",0.00013118208479703312,1],["2018-10-01",0.00013030169831068544,1],["2018-11-01",0.00014135490536207847,1],["2018-12-01",0.00013795469912723608,1],["2019-01-01",0.0001598241574049507,1],["2019-02-01",0.0001432279963589811,1],["2019-03-01",0.0001361333330397915,1],["2019-04-01",0.00013077060658659594,1],["2019-05-01",0.00012582249054290313,1],["2019-06-01",0.00013770744820676217,1],["2019-07-01",0.0001276712396756383,1],["2019-08-01",0.0001250060606148044,1],["2019-09-01",0.00012689386492073255,1],["2019-10-01",0.00012518742696937616,1],["2019-11-01",0.00012215599886285092,1],["2019-12-01",0.00011674626539068773,1],["2020-01-01",0.00011436033860836138,1],["2020-02-01",0.0001108962520482415,1],["2020-03-01",0.00011675050700733139,1],["2020-04-01",0.00013466568846359257,1],["2020-05-01",0.00011590905974346391,1],["2020-06-01",0.00010760833205299115,1],["2020-07-01",0.00010280075604234986,1],["2020-08-01",0.00009997595412734178,1],["2020-09-01",0.00009268742259705448,1],["2020-10-01",0.00009526816904964673,1],["2020-11-01",0.00009740542415977206,1],["2020-12-01",0.00008957674464167049,1],["2021-01-01",0.00008613475487234215,1],["2021-02-01",0.00008356805439026743,1],["2021-03-01",0.00008301523516332127,1],["2021-04-01",0.0000810071631412709,1],["2021-05-01",0.00008004655049938063,1],["2021-06-01",0.00008234109166451538,1],["2021-07-01",0.00007635732884225608,1],["2021-08-01",0.00007579006818169352,1],["2021-09-01",0.00007320418675156855,1],["2021-10-01",0.00007626806653863598,1],["2021-11-01",0.00007154582334038886,1],["2021-12-01",0.00006908777199126301,1],["2022-01-01",0.00007026447782843779,1],["2022-02-01",0.00007730633099438989,1],["2022-03-01",0.00008122936035064814,1],["2022-04-01",0.00007687412164229671,1],["2022-05-01",0.00008569805699443558,1],["2022-06-01",0.0000882637610285566,1],["2022-07-01",0.00009765908753119878,1],["2022-08-01",0.0000853855818369608,1],["2022-09-01",0.00008736768791736402,1],["2022-10-01",0.00009478872845427928,1],["2022-11-01",0.00009207545191045424,1],["2022-12-01",0.00009424039912959125,1],["2023-01-01",0.00010605781053916986,1],["2023-02-01",0.00009931992678913983,1],["2023-03-01",0.00009795838621923305,1],["2023-04-01",0.00009344413025056013,1],["2023-05-01",0.00009356767703655785,1],["2023-06-01",0.00008652935453818494,1],["2023-07-01",0.00008261111387815895,1],["2023-08-01",0.0000811753719571898,1],["2023-09-01",0.00008123737701147562,1],["2023-10-01",0.0000844959436108703,1],["2023-11-01",0.00008624552039237055,1],["2023-12-01",0.00008117141490158212,0],["2024-01-01",0.00007837357981606601,0],["2024-02-01",0.00007471899023209168,0],["2024-03-03",0.00007038720528025804,0]],"^GSPC":[["2013-04-01",0.0007319480687659383,1],["2013-05-01",0.0007370407599140401,1],["2013-06-01",0.0007139749036662922,1],["2013-07-01",0.0007315836383314103,1],["2013-08-01",0.0007148821352200604,1],["2013-09-01",0.0007393011526579139,1],["2013-10-01",0.0007339110028160124,1],["2013-11-01",0.0007008008036314469,1],["2013-12-01",0.0006852511515218338,1],["2014-01-01",0.0006783001387238015,1],["2014-02-01",0.0006873635041703112,1],["2014-03-01",0.0006717031045672876,1],["2014-04-01",0.000661697735635011,1],["2014-05-01",0.0006612162484032798,1],["2014-06-01",0.0006378369980386152,1],["2014-07-01",0.000629054793218439,1],["2014-08-01",0.000627177885998475,1],["2014-09-01",0.0005922390601095075,1],["2014-10-01",0.0005791284643021401,1],["2014-11-01",0.0005632373689873656,1],["2014-12-01",0.0005478847431659114,1],["2015-01-01",0.0005321910084947787,1],["2015-02-01",0.0005101514359285413,1],["2015-03-01",0.0004790860790927143,1],["2015-04-01",0.00046986173925650456,1],["2015-05-01",0.0004846758635353059,1],["2015-06-01",0.0004670209132895759,1],["2015-07-01",0.00048135100740442064,1],["2015-08-01",0.0004710314468967028,1],["2015-09-01",0.000518935414077047,1],["2015-10-01",0.0005266974480354186,1],["2015-11-01",0.0004779801484124227,1],["2015-12-01",0.0004595261474686048,1],["2016-01-01",0.00047754996069023143,1],["2016-02-01",0.0005004176695015341,1],["2016-03-01",0.0004983722800506086,1],["2016-04-01",0.0004897122325379357,1],["2016-05-01",0.0004921243039746752,1],["2016-06-01",0.000468804869119988,1],["2016-07-01",0.00046648818432253,1],["2016-08-01",0.00045409894477693654,1],["2016-09-01",0.00045543491070700347,1],["2016-10-01",0.00046232571457739886,1],["2016-11-01",0.00046043672998156624,1],["2016-12-01",0.00043431215994368174,1],["2017-01-01",0.0004191391511390533,1],["2017-02-01",0.0004196682042867993,1],["2017-03-01",0.0003945320848319152,1],["2017-04-01",0.0004020630783911469,1],["2017-05-01",0.0004061298449741693,1],["2017-06-01",0.00041229764270027543,1],["2017-07-01",0.00041892571510266584,1],["2017-08-01",0.00042790058294419833,1],["2017-09-01",0.00042986585779602874,1],["2017-10-01",0.0004191023540198402,1],["2017-11-01",0.0004030239437176371,1],["2017-12-01",0.0004044124641425072,1],["2018-01-01",0.00040174616458479515,1],["2018-02-01",0.0003979683486470666,1],["2018-03-01",0.00040372215624837505,1],["2018-04-01",0.0004200660404883342,1],["2018-05-01",0.0004097103790128082,1],["2018-06-01",0.00038878654880744514,1],["2018-07-01",0.00038971741261924333,1],["2018-08-01",0.0003741977598151137,1],["2018-09-01",0.00036624398769682226,1],["2018-10-01",0.0003602979123153525,1],["2018-11-01",0.000381156487758107,1],["2018-12-01",0.0003700938167484953,1],["2019-01-01",0.0004198539537847686,1],["2019-02-01",0.00038460113034141717,1],["2019-03-01",0.00036912926611328445,1],["2019-04-01",0.00035808167042294237,1],["2019-05-01",0.00034660945867173173,1],["2019-06-01",0.00037241462913361874,1],["2019-07-01",0.0003499990950503297,1],["2019-08-01",0.00034354352010642833,1],["2019-09-01",0.0003448866516197167,1],["2019-10-01",0.0003367837221881149,1],["2019-11-01",0.000333749522794659,1],["2019-12-01",0.0003220642303405889,1],["2020-01-01",0.00031860119113117144,1],["2020-02-01",0.0003149949002891801,1],["2020-03-01",0.0003402144177216421,1],["2020-04-01",0.00040212430015390755,1],["2020-05-01",0.0003507175219033377,1],["2020-06-01",0.0003353989726973724,1],["2020-07-01",0.0003330906470621672,1],["2020-08-01",0.00032984103948413416,1],["2020-09-01",0.0003131728418912874,1],["2020-10-01",0.0003177225343401062,1],["2020-11-01",0.00032536787433318546,1],["2020-12-01",0.000302531549543945,1],["2021-01-01",0.0002964925640601387,1],["2021-02-01",0.00029623043888330164,1],["2021-03-01",0.00028963243689441627,1],["2021-04-01",0.0002721552467533781,1],["2021-05-01",0.0002679389581337795,1],["2021-06-01",0.000270056790027387,1],["2021-07-01",0.00025732828879002767,1],["2021-08-01",0.0002538213842522692,1],["2021-09-01",0.0002474566139999186,1],["2021-10-01",0.0002560711722452101,1],["2021-11-01",0.00024116327033874542,1],["2021-12-01",0.0002364396711833245,1],["2022-01-01",0.00023135275771337166,1],["2022-02-01",0.0002442125574315846,1],["2022-03-01",0.00025536626099008575,1],["2022-04-01",0.0002416035980960088,1],["2022-05-01",0.0002558464595686451,1],["2022-06-01",0.00025899641273667654,1],["2022-07-01",0.00028429436181656536,1],["2022-08-01",0.00025575851653741107,1],["2022-09-01",0.00025982274806649806,1],["2022-10-01",0.0002798935043642475,1],["2022-11-01",0.00026323244913827,1],["2022-12-01",0.0002645920183405771,1],["2023-01-01",0.00029070973153871274,1],["2023-02-01",0.0002824136595576299,1],["2023-03-01",0.0002829397542622192,1],["2023-04-01",0.00027667611219977075,1],["2023-05-01",0.00027418372081659044,1],["2023-06-01",0.0002677666243944062,1],["2023-07-01",0.0002561355175851659,1],["2023-08-01",0.00025307179068594635,1],["2023-09-01",0.00025336177541150363,1],["2023-10-01",0.000260674644334655,1],["2023-11-01",0.0002645512318063596,1],["2023-12-01",0.00025247019222617186,0],["2024-01-01",0.0002456598418379415,0],["2024-02-01",0.00023446598996088657,0],["2024-03-03",0.0002229958567078388,0]],"XAU":[["2013-04-01",0.0007178489437945818,1],["2013-05-01",0.0008230441919788547,1],["2013-06-01",0.000834139972946874,1],["2013-07-01",0.0009386179182316632,1],["2013-08-01",0.0009263336717954671,1],["2013-09-01",0.0008705327970873428,1],["2013-10-01",0.0009568364755340485,1],["2013-11-01",0.0009365631628283228,1],["2013-12-01",0.0009890154253457922,1],["2014-01-01",0.0010338152771681498,1],["2014-02-01",0.0009842617519139464,1],["2014-03-01",0.0009407984201332704,1],["2014-04-01",0.0009702093370369717,1],["2014-05-01",0.0009704013837030107,1],["2014-06-01",0.0009828213160071417,1],["2014-07-01",0.0009303582014707664,1],["2014-08-01",0.0009355471685592524,1],["2014-09-01",0.0009223429231774413,1],["2014-10-01",0.0009408889677466204,1],["2014-11-01",0.0009682449598809997,1],["2014-12-01",0.0009337993129844269,1],["2015-01-01",0.0009236110586020388,1],["2015-02-01",0.0007934824000863187,1],["2015-03-01",0.0008312163764990049,1],["2015-04-01",0.0008071612037063263,1],["2015-05-01",0.000858207121667974,1],["2015-06-01",0.0008281202966616001,1],["2015-07-01",0.0008536692727176364,1],["2015-08-01",0.0009040482400520268,1],["2015-09-01",0.0008981339938238032,1],["2015-10-01",0.0009089562171169749,1],["2015-11-01",0.000873225417026801,1],["2015-12-01",0.0008973382191553152,1],["2016-01-01",0.000916401781549867,1],["2016-02-01",0.0008607197264608172,1],["2016-03-01",0.0007829328657880651,1],["2016-04-01",0.0008248575117333919,1],["2016-05-01",0.0007853591195955812,1],["2016-06-01",0.0008069156752681801,1],["2016-07-01",0.0007266534706775523,1],["2016-08-01",0.0007302505572318243,1],["2016-09-01",0.0007505450688381193,1],["2016-10-01",0.0007591445100701003,1],["2016-11-01",0.0007553901557651642,1],["2016-12-01",0.0008133731410681808,1],["2017-01-01",0.0008192726567351608,1],["2017-02-01",0.0007928948064378863,1],["2017-03-01",0.0007528640093611307,1],["2017-04-01",0.0007603986720327073,1],["2017-05-01",0.0007718811317200376,1],["2017-06-01",0.000787401360933672,1],["2017-07-01",0.000820367872860171,1],["2017-08-01",0.0008361329900087147,1],["2017-09-01",0.0008027826344167491,1],["2017-10-01",0.0008267263552576179,1],["2017-11-01",0.0008163750096112862,1],["2017-12-01",0.0008353376701615806,1],["2018-01-01",0.0008250219787236143,1],["2018-02-01",0.0008312730796895867,1],["2018-03-01",0.0008322637209141222,1],["2018-04-01",0.0008338376306149783,1],["2018-05-01",0.0008294291800963118,1],["2018-06-01",0.0008174262876215344,1],["2018-07-01",0.0008409926282011217,1],["2018-08-01",0.0008668045674502554,1],["2018-09-01",0.0008833413047720621,1],["2018-10-01",0.0008867178240956841,1],["2018-11-01",0.0008400112453094474,1],["2018-12-01",0.0008449004809783211,1],["2019-01-01",0.0008116482999932611,1],["2019-02-01",0.0007886844553941908,1],["2019-03-01",0.0007984354755784062,1],["2019-04-01",0.0007922973367782209,1],["2019-05-01",0.0008012482301120317,1],["2019-06-01",0.0007849176399394855,1],["2019-07-01",0.000750582145902962,1],["2019-08-01",0.0007118863270048515,1],["2019-09-01",0.0006560640218098984,1],["2019-10-01",0.0006781285590943937,1],["2019-11-01",0.0006725563777548905,1],["2019-12-01",0.0006925749421057127,1],["2020-01-01",0.0006808211677648251,1],["2020-02-01",0.0006412603643623657,1],["2020-03-01",0.0006378973145499096,1],["2020-04-01",0.0006309507594134475,1],["2020-05-01",0.0005917698414956821,1],["2020-06-01",0.0005851146521214559,1],["2020-07-01",0.0005850086150983495,1],["2020-08-01",0.0005489718589599787,1],["2020-09-01",0.0005568515898348873,1],["2020-10-01",0.0005650790129484934,1],["2020-11-01",0.0005714696739386175,1],["2020-12-01",0.0006089501554006835,1],["2021-01-01",0.0005880030462643102,1],["2021-02-01",0.0005949202452316077,1],["2021-03-01",0.0006453240747020449,1],["2021-04-01",0.0006279567889420521,1],["2021-05-01",0.0006349644551422319,1],["2021-06-01",0.0005996621211618257,1],["2021-07-01",0.0006232267487157534,1],["2021-08-01",0.0006166930773577751,1],["2021-09-01",0.0006180446212590262,1],["2021-10-01",0.0006277583237297013,1],["2021-11-01",0.000620513736677116,1],["2021-12-01",0.0006107479022403259,1],["2022-01-01",0.0006043749682051283,1],["2022-02-01",0.0006128933997458703,1],["2022-03-01",0.0005736118174442192,1],["2022-04-01",0.0005699133546134663,1],["2022-05-01",0.0005570614224343675,1],["2022-06-01",0.000582185789270552,1],["2022-07-01",0.000594171110986037,1],["2022-08-01",0.0005935172974228002,1],["2022-09-01",0.0006025621142600089,1],["2022-10-01",0.0006083139256637168,1],["2022-11-01",0.0006236518793565683,1],["2022-12-01",0.000600006807227784,1],["2023-01-01",0.0006129897768506429,1],["2023-02-01",0.000588515011870644,1],["2023-03-01",0.0006105164361649785,1],["2023-04-01",0.0005762865019198583,1],["2023-05-01",0.0005766254378819443,1],["2023-06-01",0.0005665567235892299,1],["2023-07-01",0.0005938558454069064,1],["2023-08-01",0.0005935465662680582,1],["2023-09-01",0.0005916522443023772,1],["2023-10-01",0.0006042913731497325,1],["2023-11-01",0.000559882406805508,1],["2023-12-01",0.0005555306147824727,0],["2024-01-01",0.0005648540774987055,0],["2024-02-01",0.0005546894015670911,0],["2024-03-03",0.0005500690335889176,0]],"XAG":[["2013-04-01",0.0409036070965703,1],["2013-05-01",0.050542449128315216,1],["2013-06-01",0.05121805833887762,1],["2013-07-01",0.060203447904645706,1],["2013-08-01",0.061577638318335966,1],["2013-09-01",0.051881200327552036,1],["2013-10-01",0.05839936282814687,1],["2013-11-01",0.056424772283412736,1],["2013-12-01",0.06194531712691178,1],["2014-01-01",0.06459794195963997,1],["2014-02-01",0.06399454862158348,1],["2014-03-01",0.05881531170515501,1],["2014-04-01",0.06283588181410811,1],["2014-05-01",0.06552896938907327,1],["2014-06-01",0.06551995261897298,1],["2014-07-01",0.05857491786003939,1],["2014-08-01",0.05953318587472154,1],["2014-09-01",0.06107065943457143,1],["2014-10-01",0.0663867896112492,1],["2014-11-01",0.0705266614165996,1],["2014-12-01",0.07306456445226191,1],["2015-01-01",0.06978272065203033,1],["2015-02-01",0.05915360922671254,1],["2015-03-01",0.0608893883198837,1],["2015-04-01",0.0571401816331916,1],["2015-05-01",0.06270947806170117,1],["2015-06-01",0.058932401163967085,1],["2015-07-01",0.06389585162462309,1],["2015-08-01",0.06713698155496013,1],["2015-09-01",0.06995528362138595,1],["2015-10-01",0.06962614733863716,1],["2015-11-01",0.06394188143368859,1],["2015-12-01",0.06777128953406136,1],["2016-01-01",0.0702290807682175,1],["2016-02-01",0.0675873380250558,1],["2016-03-01",0.06533531322363968,1],["2016-04-01",0.06692072014149096,1],["2016-05-01",0.057124194252708385,1],["2016-06-01",0.061578365999677975,1],["2016-07-01",0.049561781901327366,1],["2016-08-01",0.048240943905780716,1],["2016-09-01",0.0525885689162076,1],["2016-10-01",0.05275135270511471,1],["2016-11-01",0.053126673651456,1],["2016-12-01",0.05775989907024196,1],["2017-01-01",0.05925118429524849,1],["2017-02-01",0.05462666624266136,1],["2017-03-01",0.051063832013680234,1],["2017-04-01",0.0520286962759263,1],["2017-05-01",0.05736511887534586,1],["2017-06-01",0.05783107884109478,1],["2017-07-01",0.06127671624258181,1],["2017-08-01",0.06357491675167651,1],["2017-09-01",0.060009631994846345,1],["2017-10-01",0.06351732215900047,1],["2017-11-01",0.06078865850276687,1],["2017-12-01",0.0650241005433353,1],["2018-01-01",0.06336270145350625,1],["2018-02-01",0.06514995720134244,1],["2018-03-01",0.06655916282195755,1],["2018-04-01",0.06745271530186893,1],["2018-05-01",0.066896256581512,1],["2018-06-01",0.06443965859361557,1],["2018-07-01",0.06540922472653857,1],["2018-08-01",0.06852155082519132,1],["2018-09-01",0.0729859055477247,1],["2018-10-01",0.07271549011172845,1],["2018-11-01",0.07024931717288796,1],["2018-12-01",0.07284409296241191,1],["2019-01-01",0.06725059320930378,1],["2019-02-01",0.06535135949792531,1],["2019-03-01",0.06790736068894603,1],["2019-04-01",0.06755257679166761,1],["2019-05-01",0.06964354448719476,1],["2019-06-01",0.07028189990922844,1],["2019-07-01",0.06864852261380663,1],["2019-08-01",0.06278721911686586,1],["2019-09-01",0.05432001819923298,1],["2019-10-01",0.05801059475917912,1],["2019-11-01",0.056201765672921365,1],["2019-12-01",0.05963200765572433,1],["2020-01-01",0.05776946293157628,1],["2020-02-01",0.056513356476166704,1],["2020-03-01",0.06064879550589639,1],["2020-04-01",0.07180662643693096,1],["2020-05-01",0.06721738644384624,1],["2020-06-01",0.055630420961190426,1],["2020-07-01",0.05742258842873001,1],["2020-08-01",0.04446463813780667,1],["2020-09-01",0.038820832518719976,1],["2020-10-01",0.045167098562508876,1],["2020-11-01",0.04574970534312957,1],["2020-12-01",0.046276141774636355,1],["2021-01-01",0.04230366039242075,1],["2021-02-01",0.03879423799673025,1],["2021-03-01",0.04197624712502313,1],["2021-04-01",0.04351410855927698,1],["2021-05-01",0.043347365067833696,1],["2021-06-01",0.0408869884846473,1],["2021-07-01",0.042559655991010276,1],["2021-08-01",0.04385115851115851,1],["2021-09-01",0.04639257044570998,1],["2021-10-01",0.04906251065898376,1],["2021-11-01",0.046293987394984325,1],["2021-12-01",0.04862681857739308,1],["2022-01-01",0.04741206826051282,1],["2022-02-01",0.048782822399999995,1],["2022-03-01",0.04391710324137931,1],["2022-04-01",0.044555609743640895,1],["2022-05-01",0.04640703577088306,1],["2022-06-01",0.049314300497877266,1],["2022-07-01",0.05409760493462067,1],["2022-08-01",0.051723091943348044,1],["2022-09-01",0.05736320750967161,1],["2022-10-01",0.053088514512389384,1],["2022-11-01",0.05232051135120643,1],["2022-12-01",0.04762517128756282,1],["2023-01-01",0.04674466559233988,1],["2023-02-01",0.04778546491014594,1],["2023-03-01",0.053455360451084614,1],["2023-04-01",0.04708585892684849,1],["2023-05-01",0.045768204624723426,1],["2023-06-01",0.04690150375782068,1],["2023-07-01",0.05006044275200381,1],["2023-08-01",0.04748679604917144,1],["2023-09-01",0.04746644717125117,1],["2023-10-01",0.05050491412769933,1],["2023-11-01",0.048223331677856585,1],["2023-12-01",0.04519159821720294,0],["2024-01-01",0.04894219979987577,0],["2024-02-01",0.049230721718903046,0],["2024-03-03",0.049516855159955485,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.011618815864681583,1],["2013-05-01",0.00965516791734851,1],["2013-06-01",0.009083504705400527,1],["2013-07-01",0.013001683585040856,1],["2013-08-01",0.011548373624130711,1],["2013-09-01",0.00861946842787326,1],["2013-10-01",0.00902769713903082,1],["2013-11-01",0.00590038859826362,1],["2013-12-01",0.001299968748120173,1],["2014-01-01",0.0016269546788878393,1],["2014-02-01",0.00143031557650513,1],["2014-03-01",0.0022036077972112217,1],["2014-04-01",0.0025760152193974573,1],["2014-05-01",0.002736163089210801,1],["2014-06-01",0.0019167889566551802,1],["2014-07-01",0.0019100151421994594,1],["2014-08-01",0.0020304875036394254,1],["2014-09-01",0.002500133745708863,1],["2014-10-01",0.0030023851447851585,1],["2014-11-01",0.003506752192691346,1],["2014-12-01",0.0029833682106978694,1],["2015-01-01",0.0034891796425765226,1],["2015-02-01",0.004486143874666434,1],["2015-03-01",0.003903240372304815,1],["2015-04-01",0.0039545858838712636,1],["2015-05-01",0.004330457310184518,1],["2015-06-01",0.0044084597762484475,1],["2015-07-01",0.003855937345004747,1],["2015-08-01",0.0035300771115540372,1],["2015-09-01",0.004498328184396118,1],["2015-10-01",0.0042507602395064755,1],["2015-11-01",0.0030625776744393645,1],["2015-12-01",0.00263539802379558,1],["2016-01-01",0.0022625554102724413,1],["2016-02-01",0.002614345283712715,1],["2016-03-01",0.0022335919463280563,1],["2016-04-01",0.0024200670143773757,1],["2016-05-01",0.002246672539384535,1],["2016-06-01",0.001833264993679469,1],["2016-07-01",0.00143906152780489,1],["2016-08-01",0.0016532916430761935,1],["2016-09-01",0.001729903822924827,1],["2016-10-01",0.0016299451558070832,1],["2016-11-01",0.0013441962280366917,1],["2016-12-01",0.0012690384220103662,1],["2017-01-01",0.0009461788670366802,1],["2017-02-01",0.0010036223592932577,1],["2017-03-01",0.0007651035532126514,1],["2017-04-01",0.0008752103023262803,1],["2017-05-01",0.0006896899101405695,1],["2017-06-01",0.0004062622933022519,1],["2017-07-01",0.00041339962957650763,1],["2017-08-01",0.00038773782285997827,1],["2017-09-01",0.0002150344522463057,1],["2017-10-01",0.00024043385642183603,1],["2017-11-01",0.00015408043301355572,1],["2017-12-01",0.00009844913456036795,1],["2018-01-01",0.00008025330138271027,1],["2018-02-01",0.0001241078860508169,1],["2018-03-01",0.0001006225254652125,1],["2018-04-01",0.00016229867435645827,1],["2018-05-01",0.00011929911507711208,1],["2018-06-01",0.00014056940308914282,1],["2018-07-01",0.00016600170252911104,1],["2018-08-01",0.0001388597481059989,1],["2018-09-01",0.00014749265180724752,1],["2018-10-01",0.00016039196966713556,1],["2018-11-01",0.0001631294442612744,1],["2018-12-01",0.0002483252589770801,1],["2019-01-01",0.0002706867214130869,1],["2019-02-01",0.00030077645064097505,1],["2019-03-01",0.0002698142064159383,1],["2019-04-01",0.0002459335815214062,1],["2019-05-01",0.0001902406967798804,1],["2019-06-01",0.00011982255074533533,1],["2019-07-01",0.00009843017179209405,1],["2019-08-01",0.00009842621611464278,1],["2019-09-01",0.00010272957597247307,1],["2019-10-01",0.00012071883027799164,1],["2019-11-01",0.00010998620865593591,1],["2019-12-01",0.00013648031095329037,1],["2020-01-01",0.0001439191597362392,1],["2020-02-01",0.0001085644878722236,1],["2020-03-01",0.00011901449338089869,1],["2020-04-01",0.00015215380275509783,1],["2020-05-01",0.00011398065131558061,1],["2020-06-01",0.00009996766132193847,1],["2020-07-01",0.00011201254935587693,1],["2020-08-01",0.00009167816704013515,1],["2020-09-01",0.00009213814254750172,1],["2020-10-01",0.00010130124389553457,1],["2020-11-01",0.0000779693693305274,1],["2020-12-01",0.00005856554212241872,1],["2021-01-01",0.0000380257384348242,1],["2021-02-01",0.000032941667392588556,1],["2021-03-01",0.00002241908142545189,1],["2021-04-01",0.000018501774011695907,1],["2021-05-01",0.00001942233862516411,1],["2021-06-01",0.00003109271441571231,1],["2021-07-01",0.00003294568451134418,1],["2021-08-01",0.000027933694196166803,1],["2021-09-01",0.000022976741482453736,1],["2021-10-01",0.000022983595866317442,1],["2021-11-01",0.00001820611609811912,1],["2021-12-01",0.00001903323574928717,1],["2022-01-01",0.000023187831206564105,1],["2022-02-01",0.000028450504110800504,1],["2022-03-01",0.00002509518832454361,1],["2022-04-01",0.000023708577646882795,1],["2022-05-01",0.00002745229062243437,1],["2022-06-01",0.00003605125957352373,1],["2022-07-01",0.000055350544292627744,1],["2022-08-01",0.00004510989566287439,1],["2022-09-01",0.00005082438264939271,1],["2022-10-01",0.000052319686659911506,1],["2022-11-01",0.000050138344993029485,1],["2022-12-01",0.00006371406675921749,1],["2023-01-01",0.0000674254711994648,1],["2023-02-01",0.000048450258134326636,1],["2023-03-01",0.00004742442065992095,1],["2023-04-01",0.00003987378572649405,1],["2023-05-01",0.00004067705739517216,1],["2023-06-01",0.000041760323513030926,1],["2023-07-01",0.00003726746370390537,1],["2023-08-01",0.00003905900608311946,1],["2023-09-01",0.00004449938055547422,1],["2023-10-01",0.000039915924638465674,1],["2023-11-01",0.000031367046729572875,1],["2023-12-01",0.000029740097784976442,0],["2024-01-01",0.000026364058151225927,0],["2024-02-01",0.000026457793158570033,0],["2024-03-04",0.0000175487976452906,0]],"local":[["2013-04-01",98.9008641029975,1],["2013-05-01",98.8925569731537,1],["2013-06-01",98.9341116463335,1],["2013-07-01",99.3746304982291,1],["2013-08-01",99.840089763617,1],["2013-09-01",100.263981673184,1],["2013-10-01",99.9647601244773,1],["2013-11-01",99.740347133608,1],["2013-12-01",100.197492927832,1],["2014-01-01",99.8982713791253,1],["2014-02-01",99.6987861191074,1],["2014-03-01",99.2998282817125,1],["2014-04-01",98.6764511121274,1],["2014-05-01",98.7346327276357,1],["2014-06-01",98.8011278143086,1],["2014-07-01",99.0255408051779,1],["2014-08-01",99.0587883485147,1],["2014-09-01",99.1917721805397,1],["2014-10-01",99.2083991228681,1],["2014-11-01",99.6572314459276,1],["2014-12-01",99.8567103646246,1],["2015-01-01",99.9730735956419,1],["2015-02-01",99.5408682149102,1],["2015-03-01",99.1917721805397,1],["2015-04-01",98.9257981751689,1],["2015-05-01",99.0754089495223,1],["2015-06-01",99.0587883485147,1],["2015-07-01",99.2915148105486,1],["2015-08-01",99.4494390560659,1],["2015-09-01",99.740347133608,1],["2015-10-01",99.6156704314269,1],["2015-11-01",99.5076206715741,1],["2015-12-01",99.2998282817125,1],["2016-01-01",98.8426824874884,1],["2016-02-01",98.3107344767485,1],["2016-03-01",97.9533313125334,1],["2016-04-01",97.9699582548619,1],["2016-05-01",98.0447604713785,1],["2016-06-01",96.8146330745369,1],["2016-07-01",97.0090883829095,1],["2016-08-01",97.5993685291416,1],["2016-09-01",97.6907452155871,1],["2016-10-01",98.3278116786897,1],["2016-11-01",98.2177733995799,1],["2016-12-01",99.0986372267234,1],["2017-01-01",98.414546322142,1],["2017-02-01",98.7005983117701,1],["2017-03-01",98.4580928748903,1],["2017-04-01",98.2815616035679,1],["2017-05-01",98.4106731174255,1],["2017-06-01",98.5260117511776,1],["2017-07-01",98.5213524818416,1],["2017-08-01",99.1585634796857,1],["2017-09-01",99.2402843282799,1],["2017-10-01",99.0072461850421,1],["2017-11-01",99.0081788102191,1],["2017-12-01",99.3761935689728,1],["2018-01-01",99.4080324599023,1],["2018-02-01",99.5041632725353,1],["2018-03-01",99.4577234810773,1],["2018-04-01",99.4217825749515,1],["2018-05-01",99.5297149121473,1],["2018-06-01",100.050292840189,1],["2018-07-01",100.461765423312,1],["2018-08-01",100.18360161618,1],["2018-09-01",100.313285134563,1],["2018-10-01",100.636125930985,1],["2018-11-01",100.682022595539,1],["2018-12-01",100.351489758618,1],["2019-01-01",100.31,1],["2019-02-01",100.19,1],["2019-03-01",100.45,1],["2019-04-01",100.529998779297,1],["2019-05-01",101,1],["2019-06-01",101.6,1],["2019-07-01",101.52,1],["2019-08-01",101.67,1],["2019-09-01",100.980003356934,1],["2019-10-01",101.349998474121,1],["2019-11-01",101.389999389648,1],["2019-12-01",102.290000915527,1],["2020-01-01",101.98,1],["2020-02-01",102.1,1],["2020-03-01",102.099998474121,1],["2020-04-01",101.809997558594,1],["2020-05-01",101.319999694824,1],["2020-06-01",101.37,1],["2020-07-01",101.800003051758,1],["2020-08-01",101.790000915527,1],["2020-09-01",101.769996643066,1],["2020-10-01",101.660003662109,1],["2020-11-01",101.51000213623,1],["2020-12-01",101.419998168945,1],["2021-01-01",101.069999694824,1],["2021-02-01",101.41,1],["2021-03-01",102.110000610352,1],["2021-04-01",102.2,1],["2021-05-01",102.66,1],["2021-06-01",102.91,1],["2021-07-01",103.41,1],["2021-08-01",104.239997863769,1],["2021-09-01",104.55,1],["2021-10-01",105.52,1],["2021-11-01",106.41,1],["2021-12-01",106.87,1],["2022-01-01",107.78,1],["2022-02-01",108.58,1],["2022-03-01",109.86,1],["2022-04-01",109.97,1],["2022-05-01",110.7,1],["2022-06-01",111.39,1],["2022-07-01",112.68,1],["2022-08-01",113.25,1],["2022-09-01",113.69,1],["2022-10-01",114.17,1],["2022-11-01",114.93,1],["2022-12-01",114.97,1],["2023-01-01",115.71,1],["2023-02-01",116.53,1],["2023-03-01",116.02,1],["2023-04-01",115.28,1],["2023-05-01",114.96,1],["2023-06-01",115.29,1],["2023-07-01",115.559997558594,1],["2023-08-01",116.58,1],["2023-09-01",116.7,1],["2023-10-01",116.45,1],["2023-11-01",116.37,1],["2023-12-01",116.37,0],["2024-01-01",116.37,0],["2024-02-01",116.37,0],["2024-03-04",116.37,0]],"USD":[["2013-04-01",1.1485583100713308,1],["2013-05-01",1.177459502115672,1],["2013-06-01",1.1649999622163045,1],["2013-07-01",1.177688730529063,1],["2013-08-01",1.2077362083382883,1],["2013-09-01",1.2094596844649579,1],["2013-10-01",1.2347392352006614,1],["2013-11-01",1.2324983390073863,1],["2013-12-01",1.2379405013590752,1],["2014-01-01",1.2520470838902142,1],["2014-02-01",1.2253492087319595,1],["2014-03-01",1.2478094595645264,1],["2014-04-01",1.2399950628643734,1],["2014-05-01",1.2459892962469001,1],["2014-06-01",1.2271154622273657,1],["2014-07-01",1.2343879547177476,1],["2014-08-01",1.2103279151315736,1],["2014-09-01",1.1868885012127515,1],["2014-10-01",1.1417169854952316,1],["2014-11-01",1.1367312684977338,1],["2014-12-01",1.131809360625934,1],["2015-01-01",1.095728015235181,1],["2015-02-01",1.0186040900221038,1],["2015-03-01",1.0085863767066334,1],["2015-04-01",0.971500172965103,1],["2015-05-01",1.0117026473192507,1],["2015-06-01",0.9847789286276937,1],["2015-07-01",0.9949525323049375,1],["2015-08-01",0.9912809649693276,1],["2015-09-01",1.0223494522752454,1],["2015-10-01",1.01107476876193,1],["2015-11-01",0.994561978390434,1],["2015-12-01",0.957160767099003,1],["2016-01-01",0.9733423064788816,1],["2016-02-01",0.969278971239659,1],["2016-03-01",0.965391943018576,1],["2016-04-01",1.0071520289785005,1],["2016-05-01",1.0173045590616336,1],["2016-06-01",0.9816492399856205,1],["2016-07-01",0.9793173459266203,1],["2016-08-01",0.9868250773403031,1],["2016-09-01",0.9888995201893609,1],["2016-10-01",1.0006254498927074,1],["2016-11-01",0.9801224270674628,1],["2016-12-01",0.9555605510669418,1],["2017-01-01",0.9437211670316206,1],["2017-02-01",0.9591894879666675,1],["2017-03-01",0.9390376049107325,1],["2017-04-01",0.9498097279880928,1],["2017-05-01",0.9700411347208033,1],["2017-06-01",0.9959667601837514,1],["2017-07-01",1.0185717496184192,1],["2017-08-01",1.0599525759453308,1],["2017-09-01",1.0636686423181125,1],["2017-10-01",1.0566408344188059,1],["2017-11-01",1.0410954659329035,1],["2017-12-01",1.0697114485357673,1],["2018-01-01",1.078178226246229,1],["2018-02-01",1.1208579360465816,1],["2018-03-01",1.0961944613807704,1],["2018-04-01",1.1062228937407677,1],["2018-05-01",1.0828481273369868,1],["2018-06-01",1.0569939711922602,1],["2018-07-01",1.054166096168269,1],["2018-08-01",1.0556754648701792,1],["2018-09-01",1.0609941683146706,1],["2018-10-01",1.0543361918809113,1],["2018-11-01",1.0358232777318825,1],["2018-12-01",1.032746795636676,1],["2019-01-01",1.0399614329924163,1],["2019-02-01",1.0393153526970953,1],["2019-03-01",1.032904884318766,1],["2019-04-01",1.020042146921351,1],["2019-05-01",1.0233055301558516,1],["2019-06-01",1.0247100353000502,1],["2019-07-01",1.0399907802235797,1],["2019-08-01",1.0238696472045499,1],["2019-09-01",1.0032787218771386,1],["2019-10-01",1.004858204185217,1],["2019-11-01",1.018176334501386,1],["2019-12-01",1.0125216621185549,1],["2020-01-01",1.0337557019766852,1],["2020-02-01",1.0192163713501372,1],["2020-03-01",1.0118929482073438,1],["2020-04-01",1.0045387030941688,1],["2020-05-01",1.0062401657807891,1],["2020-06-01",1.0192036999798915,1],["2020-07-01",1.034552876542256,1],["2020-08-01",1.0846030997925094,1],["2020-09-01",1.0984349340859794,1],["2020-10-01",1.075767234519672,1],["2020-11-01",1.07247757143402,1],["2020-12-01",1.102990735931974,1],["2021-01-01",1.1161789033111431,1],["2021-02-01",1.1052861035422343,1],["2021-03-01",1.1129155379874878,1],["2021-04-01",1.086656034024455,1],["2021-05-01",1.123194748358862,1],["2021-06-01",1.1386998616874136,1],["2021-07-01",1.10669948630137,1],["2021-08-01",1.1185552706324253,1],["2021-09-01",1.1206814652287915,1],["2021-10-01",1.105500261917234,1],["2021-11-01",1.111912225705329,1],["2021-12-01",1.0882892057026476,1],["2022-01-01",1.1054358974358975,1],["2022-02-01",1.1037357052096568,1],["2022-03-01",1.1141987829614606,1],["2022-04-01",1.0969576059850374,1],["2022-05-01",1.056801909307876,1],["2022-06-01",1.0747780779621767,1],["2022-07-01",1.0749169820284337,1],["2022-08-01",1.051776178314372,1],["2022-09-01",1.02285200179937,1],["2022-10-01",1.010353982300885,1],["2022-11-01",1.027077747989276,1],["2022-12-01",1.0814245935291604,1],["2023-01-01",1.1201889127784859,1],["2023-02-01",1.1494433825598516,1],["2023-03-01",1.1213864705563221,1],["2023-04-01",1.1349808014177416,1],["2023-05-01",1.142465996754526,1],["2023-06-01",1.1200757652707087,1],["2023-07-01",1.139925993179719,1],["2023-08-01",1.1587727270861314,1],["2023-09-01",1.1478808845088124,1],["2023-10-01",1.116865732358209,1],["2023-11-01",1.111451158942129,1],["2023-12-01",1.1511202129765286,0],["2024-01-01",1.1657051293930691,0],["2024-02-01",1.1397649363369247,0],["2024-03-04",1.1439647322662463,0]],"^IXIC":[["2013-04-01",0.00035138830371861065,1],["2013-05-01",0.000354085875897351,1],["2013-06-01",0.00033663124829516985,1],["2013-07-01",0.0003433014439364439,1],["2013-08-01",0.00033050813884724937,1],["2013-09-01",0.0003338614160358549,1],["2013-10-01",0.00032715431098865303,1],["2013-11-01",0.000313417425362011,1],["2013-12-01",0.00030448697828985437,1],["2014-01-01",0.0003009707017975628,1],["2014-02-01",0.00029849726706080316,1],["2014-03-01",0.000292815418898895,1],["2014-04-01",0.00029384673662560817,1],["2014-05-01",0.0003023328592652472,1],["2014-06-01",0.0002888717110079574,1],["2014-07-01",0.0002789760155123867,1],["2014-08-01",0.0002773824657273761,1],["2014-09-01",0.00025844511638122616,1],["2014-10-01",0.0002544698183351217,1],["2014-11-01",0.00024531774281625864,1],["2014-12-01",0.00023689270121245615,1],["2015-01-01",0.0002301833439852357,1],["2015-02-01",0.00021902637693147528,1],["2015-03-01",0.00020279492041000425,1],["2015-04-01",0.00019849381740590314,1],["2015-05-01",0.00020371274568950327,1],["2015-06-01",0.00019328567952351722,1],["2015-07-01",0.00019784105763194715,1],["2015-08-01",0.00019306882580586102,1],["2015-09-01",0.0002187494211634938,1],["2015-10-01",0.00021863628992114655,1],["2015-11-01",0.0001963349056570447,1],["2015-12-01",0.00018659413556031346,1],["2016-01-01",0.0001987366034639202,1],["2016-02-01",0.00021128283133405135,1],["2016-03-01",0.00021005001994562253,1],["2016-04-01",0.0002079796944862812,1],["2016-05-01",0.00021253399640780167,1],["2016-06-01",0.00019915909351576807,1],["2016-07-01",0.00020245624729580477,1],["2016-08-01",0.00019097056020915792,1],["2016-09-01",0.00018950680318674423,1],["2016-10-01",0.00018878692345702166,1],["2016-11-01",0.0001884934186122837,1],["2016-12-01",0.00017948574574685645,1],["2017-01-01",0.0001739379364350769,1],["2017-02-01",0.00016963265210614325,1],["2017-03-01",0.00015984000075045408,1],["2017-04-01",0.00016051350209866447,1],["2017-05-01",0.00015987334699422433,1],["2017-06-01",0.00016022862866226913,1],["2017-07-01",0.00016499658094525812,1],["2017-08-01",0.00016634117002650722,1],["2017-09-01",0.00016511030525377573,1],["2017-10-01",0.00016240821228004655,1],["2017-11-01",0.00015403919203116811,1],["2017-12-01",0.00015629824525282372,1],["2018-01-01",0.00015540971964229694,1],["2018-02-01",0.00015193603345152573,1],["2018-03-01",0.00015068482922172863,1],["2018-04-01",0.00015766763149109027,1],["2018-05-01",0.00015351600127332018,1],["2018-06-01",0.00014116478969004376,1],["2018-07-01",0.00014146272897269373,1],["2018-08-01",0.00013706831489105205,1],["2018-09-01",0.00013118208479703312,1],["2018-10-01",0.00013030169831068544,1],["2018-11-01",0.00014135490536207847,1],["2018-12-01",0.00013795469912723608,1],["2019-01-01",0.0001598241574049507,1],["2019-02-01",0.0001432279963589811,1],["2019-03-01",0.0001361333330397915,1],["2019-04-01",0.00013077060658659594,1],["2019-05-01",0.00012582249054290313,1],["2019-06-01",0.00013770744820676217,1],["2019-07-01",0.0001276712396756383,1],["2019-08-01",0.0001250060606148044,1],["2019-09-01",0.00012689386492073255,1],["2019-10-01",0.00012518742696937616,1],["2019-11-01",0.00012215599886285092,1],["2019-12-01",0.00011674626539068773,1],["2020-01-01",0.00011436033860836138,1],["2020-02-01",0.0001108962520482415,1],["2020-03-01",0.00011675050700733139,1],["2020-04-01",0.00013466568846359257,1],["2020-05-01",0.00011590905974346391,1],["2020-06-01",0.00010760833205299115,1],["2020-07-01",0.00010280075604234986,1],["2020-08-01",0.00009997595412734178,1],["2020-09-01",0.00009268742259705448,1],["2020-10-01",0.00009526816904964673,1],["2020-11-01",0.00009740542415977206,1],["2020-12-01",0.00008957674464167049,1],["2021-01-01",0.00008613475487234215,1],["2021-02-01",0.00008356805439026743,1],["2021-03-01",0.00008301523516332127,1],["2021-04-01",0.0000810071631412709,1],["2021-05-01",0.00008004655049938063,1],["2021-06-01",0.00008234109166451538,1],["2021-07-01",0.00007635732884225608,1],["2021-08-01",0.00007579006818169352,1],["2021-09-01",0.00007320418675156855,1],["2021-10-01",0.00007626806653863598,1],["2021-11-01",0.00007154582334038886,1],["2021-12-01",0.00006908777199126301,1],["2022-01-01",0.00007026447782843779,1],["2022-02-01",0.00007730633099438989,1],["2022-03-01",0.00008122936035064814,1],["2022-04-01",0.00007687412164229671,1],["2022-05-01",0.00008569805699443558,1],["2022-06-01",0.0000882637610285566,1],["2022-07-01",0.00009765908753119878,1],["2022-08-01",0.0000853855818369608,1],["2022-09-01",0.00008736768791736402,1],["2022-10-01",0.00009478872845427928,1],["2022-11-01",0.00009207545191045424,1],["2022-12-01",0.00009424039912959125,1],["2023-01-01",0.00010605781053916986,1],["2023-02-01",0.00009931992678913983,1],["2023-03-01",0.00009795838621923305,1],["2023-04-01",0.00009344413025056013,1],["2023-05-01",0.00009356767703655785,1],["2023-06-01",0.00008652935453818494,1],["2023-07-01",0.00008261111387815895,1],["2023-08-01",0.0000811753719571898,1],["2023-09-01",0.00008123737701147562,1],["2023-10-01",0.0000844959436108703,1],["2023-11-01",0.00008624552039237055,1],["2023-12-01",0.00008117141490158212,0],["2024-01-01",0.00007837357981606601,0],["2024-02-01",0.00007471899023209168,0],["2024-03-04",0.00007028994896703571,0]],"^GSPC":[["2013-04-01",0.0007319480687659383,1],["2013-05-01",0.0007370407599140401,1],["2013-06-01",0.0007139749036662922,1],["2013-07-01",0.0007315836383314103,1],["2013-08-01",0.0007148821352200604,1],["2013-09-01",0.0007393011526579139,1],["2013-10-01",0.0007339110028160124,1],["2013-11-01",0.0007008008036314469,1],["2013-12-01",0.0006852511515218338,1],["2014-01-01",0.0006783001387238015,1],["2014-02-01",0.0006873635041703112,1],["2014-03-01",0.0006717031045672876,1],["2014-04-01",0.000661697735635011,1],["2014-05-01",0.0006612162484032798,1],["2014-06-01",0.0006378369980386152,1],["2014-07-01",0.000629054793218439,1],["2014-08-01",0.000627177885998475,1],["2014-09-01",0.0005922390601095075,1],["2014-10-01",0.0005791284643021401,1],["2014-11-01",0.0005632373689873656,1],["2014-12-01",0.0005478847431659114,1],["2015-01-01",0.0005321910084947787,1],["2015-02-01",0.0005101514359285413,1],["2015-03-01",0.0004790860790927143,1],["2015-04-01",0.00046986173925650456,1],["2015-05-01",0.0004846758635353059,1],["2015-06-01",0.0004670209132895759,1],["2015-07-01",0.00048135100740442064,1],["2015-08-01",0.0004710314468967028,1],["2015-09-01",0.000518935414077047,1],["2015-10-01",0.0005266974480354186,1],["2015-11-01",0.0004779801484124227,1],["2015-12-01",0.0004595261474686048,1],["2016-01-01",0.00047754996069023143,1],["2016-02-01",0.0005004176695015341,1],["2016-03-01",0.0004983722800506086,1],["2016-04-01",0.0004897122325379357,1],["2016-05-01",0.0004921243039746752,1],["2016-06-01",0.000468804869119988,1],["2016-07-01",0.00046648818432253,1],["2016-08-01",0.00045409894477693654,1],["2016-09-01",0.00045543491070700347,1],["2016-10-01",0.00046232571457739886,1],["2016-11-01",0.00046043672998156624,1],["2016-12-01",0.00043431215994368174,1],["2017-01-01",0.0004191391511390533,1],["2017-02-01",0.0004196682042867993,1],["2017-03-01",0.0003945320848319152,1],["2017-04-01",0.0004020630783911469,1],["2017-05-01",0.0004061298449741693,1],["2017-06-01",0.00041229764270027543,1],["2017-07-01",0.00041892571510266584,1],["2017-08-01",0.00042790058294419833,1],["2017-09-01",0.00042986585779602874,1],["2017-10-01",0.0004191023540198402,1],["2017-11-01",0.0004030239437176371,1],["2017-12-01",0.0004044124641425072,1],["2018-01-01",0.00040174616458479515,1],["2018-02-01",0.0003979683486470666,1],["2018-03-01",0.00040372215624837505,1],["2018-04-01",0.0004200660404883342,1],["2018-05-01",0.0004097103790128082,1],["2018-06-01",0.00038878654880744514,1],["2018-07-01",0.00038971741261924333,1],["2018-08-01",0.0003741977598151137,1],["2018-09-01",0.00036624398769682226,1],["2018-10-01",0.0003602979123153525,1],["2018-11-01",0.000381156487758107,1],["2018-12-01",0.0003700938167484953,1],["2019-01-01",0.0004198539537847686,1],["2019-02-01",0.00038460113034141717,1],["2019-03-01",0.00036912926611328445,1],["2019-04-01",0.00035808167042294237,1],["2019-05-01",0.00034660945867173173,1],["2019-06-01",0.00037241462913361874,1],["2019-07-01",0.0003499990950503297,1],["2019-08-01",0.00034354352010642833,1],["2019-09-01",0.0003448866516197167,1],["2019-10-01",0.0003367837221881149,1],["2019-11-01",0.000333749522794659,1],["2019-12-01",0.0003220642303405889,1],["2020-01-01",0.00031860119113117144,1],["2020-02-01",0.0003149949002891801,1],["2020-03-01",0.0003402144177216421,1],["2020-04-01",0.00040212430015390755,1],["2020-05-01",0.0003507175219033377,1],["2020-06-01",0.0003353989726973724,1],["2020-07-01",0.0003330906470621672,1],["2020-08-01",0.00032984103948413416,1],["2020-09-01",0.0003131728418912874,1],["2020-10-01",0.0003177225343401062,1],["2020-11-01",0.00032536787433318546,1],["2020-12-01",0.000302531549543945,1],["2021-01-01",0.0002964925640601387,1],["2021-02-01",0.00029623043888330164,1],["2021-03-01",0.00028963243689441627,1],["2021-04-01",0.0002721552467533781,1],["2021-05-01",0.0002679389581337795,1],["2021-06-01",0.000270056790027387,1],["2021-07-01",0.00025732828879002767,1],["2021-08-01",0.0002538213842522692,1],["2021-09-01",0.0002474566139999186,1],["2021-10-01",0.0002560711722452101,1],["2021-11-01",0.00024116327033874542,1],["2021-12-01",0.0002364396711833245,1],["2022-01-01",0.00023135275771337166,1],["2022-02-01",0.0002442125574315846,1],["2022-03-01",0.00025536626099008575,1],["2022-04-01",0.0002416035980960088,1],["2022-05-01",0.0002558464595686451,1],["2022-06-01",0.00025899641273667654,1],["2022-07-01",0.00028429436181656536,1],["2022-08-01",0.00025575851653741107,1],["2022-09-01",0.00025982274806649806,1],["2022-10-01",0.0002798935043642475,1],["2022-11-01",0.00026323244913827,1],["2022-12-01",0.0002645920183405771,1],["2023-01-01",0.00029070973153871274,1],["2023-02-01",0.0002824136595576299,1],["2023-03-01",0.0002829397542622192,1],["2023-04-01",0.00027667611219977075,1],["2023-05-01",0.00027418372081659044,1],["2023-06-01",0.0002677666243944062,1],["2023-07-01",0.0002561355175851659,1],["2023-08-01",0.00025307179068594635,1],["2023-09-01",0.00025336177541150363,1],["2023-10-01",0.000260674644334655,1],["2023-11-01",0.0002645512318063596,1],["2023-12-01",0.00025247019222617186,0],["2024-01-01",0.0002456598418379415,0],["2024-02-01",0.00023446598996088657,0],["2024-03-04",0.00022268773600890056,0]],"XAU":[["2013-04-01",0.0007178489437945818,1],["2013-05-01",0.0008230441919788547,1],["2013-06-01",0.000834139972946874,1],["2013-07-01",0.0009386179182316632,1],["2013-08-01",0.0009263336717954671,1],["2013-09-01",0.0008705327970873428,1],["2013-10-01",0.0009568364755340485,1],["2013-11-01",0.0009365631628283228,1],["2013-12-01",0.0009890154253457922,1],["2014-01-01",0.0010338152771681498,1],["2014-02-01",0.0009842617519139464,1],["2014-03-01",0.0009407984201332704,1],["2014-04-01",0.0009702093370369717,1],["2014-05-01",0.0009704013837030107,1],["2014-06-01",0.0009828213160071417,1],["2014-07-01",0.0009303582014707664,1],["2014-08-01",0.0009355471685592524,1],["2014-09-01",0.0009223429231774413,1],["2014-10-01",0.0009408889677466204,1],["2014-11-01",0.0009682449598809997,1],["2014-12-01",0.0009337993129844269,1],["2015-01-01",0.0009236110586020388,1],["2015-02-01",0.0007934824000863187,1],["2015-03-01",0.0008312163764990049,1],["2015-04-01",0.0008071612037063263,1],["2015-05-01",0.000858207121667974,1],["2015-06-01",0.0008281202966616001,1],["2015-07-01",0.0008536692727176364,1],["2015-08-01",0.0009040482400520268,1],["2015-09-01",0.0008981339938238032,1],["2015-10-01",0.0009089562171169749,1],["2015-11-01",0.000873225417026801,1],["2015-12-01",0.0008973382191553152,1],["2016-01-01",0.000916401781549867,1],["2016-02-01",0.0008607197264608172,1],["2016-03-01",0.0007829328657880651,1],["2016-04-01",0.0008248575117333919,1],["2016-05-01",0.0007853591195955812,1],["2016-06-01",0.0008069156752681801,1],["2016-07-01",0.0007266534706775523,1],["2016-08-01",0.0007302505572318243,1],["2016-09-01",0.0007505450688381193,1],["2016-10-01",0.0007591445100701003,1],["2016-11-01",0.0007553901557651642,1],["2016-12-01",0.0008133731410681808,1],["2017-01-01",0.0008192726567351608,1],["2017-02-01",0.0007928948064378863,1],["2017-03-01",0.0007528640093611307,1],["2017-04-01",0.0007603986720327073,1],["2017-05-01",0.0007718811317200376,1],["2017-06-01",0.000787401360933672,1],["2017-07-01",0.000820367872860171,1],["2017-08-01",0.0008361329900087147,1],["2017-09-01",0.0008027826344167491,1],["2017-10-01",0.0008267263552576179,1],["2017-11-01",0.0008163750096112862,1],["2017-12-01",0.0008353376701615806,1],["2018-01-01",0.0008250219787236143,1],["2018-02-01",0.0008312730796895867,1],["2018-03-01",0.0008322637209141222,1],["2018-04-01",0.0008338376306149783,1],["2018-05-01",0.0008294291800963118,1],["2018-06-01",0.0008174262876215344,1],["2018-07-01",0.0008409926282011217,1],["2018-08-01",0.0008668045674502554,1],["2018-09-01",0.0008833413047720621,1],["2018-10-01",0.0008867178240956841,1],["2018-11-01",0.0008400112453094474,1],["2018-12-01",0.0008449004809783211,1],["2019-01-01",0.0008116482999932611,1],["2019-02-01",0.0007886844553941908,1],["2019-03-01",0.0007984354755784062,1],["2019-04-01",0.0007922973367782209,1],["2019-05-01",0.0008012482301120317,1],["2019-06-01",0.0007849176399394855,1],["2019-07-01",0.000750582145902962,1],["2019-08-01",0.0007118863270048515,1],["2019-09-01",0.0006560640218098984,1],["2019-10-01",0.0006781285590943937,1],["2019-11-01",0.0006725563777548905,1],["2019-12-01",0.0006925749421057127,1],["2020-01-01",0.0006808211677648251,1],["2020-02-01",0.0006412603643623657,1],["2020-03-01",0.0006378973145499096,1],["2020-04-01",0.0006309507594134475,1],["2020-05-01",0.0005917698414956821,1],["2020-06-01",0.0005851146521214559,1],["2020-07-01",0.0005850086150983495,1],["2020-08-01",0.0005489718589599787,1],["2020-09-01",0.0005568515898348873,1],["2020-10-01",0.0005650790129484934,1],["2020-11-01",0.0005714696739386175,1],["2020-12-01",0.0006089501554006835,1],["2021-01-01",0.0005880030462643102,1],["2021-02-01",0.0005949202452316077,1],["2021-03-01",0.0006453240747020449,1],["2021-04-01",0.0006279567889420521,1],["2021-05-01",0.0006349644551422319,1],["2021-06-01",0.0005996621211618257,1],["2021-07-01",0.0006232267487157534,1],["2021-08-01",0.0006166930773577751,1],["2021-09-01",0.0006180446212590262,1],["2021-10-01",0.0006277583237297013,1],["2021-11-01",0.000620513736677116,1],["2021-12-01",0.0006107479022403259,1],["2022-01-01",0.0006043749682051283,1],["2022-02-01",0.0006128933997458703,1],["2022-03-01",0.0005736118174442192,1],["2022-04-01",0.0005699133546134663,1],["2022-05-01",0.0005570614224343675,1],["2022-06-01",0.000582185789270552,1],["2022-07-01",0.000594171110986037,1],["2022-08-01",0.0005935172974228002,1],["2022-09-01",0.0006025621142600089,1],["2022-10-01",0.0006083139256637168,1],["2022-11-01",0.0006236518793565683,1],["2022-12-01",0.000600006807227784,1],["2023-01-01",0.0006129897768506429,1],["2023-02-01",0.000588515011870644,1],["2023-03-01",0.0006105164361649785,1],["2023-04-01",0.0005762865019198583,1],["2023-05-01",0.0005766254378819443,1],["2023-06-01",0.0005665567235892299,1],["2023-07-01",0.0005938558454069064,1],["2023-08-01",0.0005935465662680582,1],["2023-09-01",0.0005916522443023772,1],["2023-10-01",0.0006042913731497325,1],["2023-11-01",0.000559882406805508,1],["2023-12-01",0.0005555306147824727,0],["2024-01-01",0.0005648540774987055,0],["2024-02-01",0.0005546894015670911,0],["2024-03-04",0.0005494119419655101,0]],"XAG":[["2013-04-01",0.0409036070965703,1],["2013-05-01",0.050542449128315216,1],["2013-06-01",0.05121805833887762,1],["2013-07-01",0.060203447904645706,1],["2013-08-01",0.061577638318335966,1],["2013-09-01",0.051881200327552036,1],["2013-10-01",0.05839936282814687,1],["2013-11-01",0.056424772283412736,1],["2013-12-01",0.06194531712691178,1],["2014-01-01",0.06459794195963997,1],["2014-02-01",0.06399454862158348,1],["2014-03-01",0.05881531170515501,1],["2014-04-01",0.06283588181410811,1],["2014-05-01",0.06552896938907327,1],["2014-06-01",0.06551995261897298,1],["2014-07-01",0.05857491786003939,1],["2014-08-01",0.05953318587472154,1],["2014-09-01",0.06107065943457143,1],["2014-10-01",0.0663867896112492,1],["2014-11-01",0.0705266614165996,1],["2014-12-01",0.07306456445226191,1],["2015-01-01",0.06978272065203033,1],["2015-02-01",0.05915360922671254,1],["2015-03-01",0.0608893883198837,1],["2015-04-01",0.0571401816331916,1],["2015-05-01",0.06270947806170117,1],["2015-06-01",0.058932401163967085,1],["2015-07-01",0.06389585162462309,1],["2015-08-01",0.06713698155496013,1],["2015-09-01",0.06995528362138595,1],["2015-10-01",0.06962614733863716,1],["2015-11-01",0.06394188143368859,1],["2015-12-01",0.06777128953406136,1],["2016-01-01",0.0702290807682175,1],["2016-02-01",0.0675873380250558,1],["2016-03-01",0.06533531322363968,1],["2016-04-01",0.06692072014149096,1],["2016-05-01",0.057124194252708385,1],["2016-06-01",0.061578365999677975,1],["2016-07-01",0.049561781901327366,1],["2016-08-01",0.048240943905780716,1],["2016-09-01",0.0525885689162076,1],["2016-10-01",0.05275135270511471,1],["2016-11-01",0.053126673651456,1],["2016-12-01",0.05775989907024196,1],["2017-01-01",0.05925118429524849,1],["2017-02-01",0.05462666624266136,1],["2017-03-01",0.051063832013680234,1],["2017-04-01",0.0520286962759263,1],["2017-05-01",0.05736511887534586,1],["2017-06-01",0.05783107884109478,1],["2017-07-01",0.06127671624258181,1],["2017-08-01",0.06357491675167651,1],["2017-09-01",0.060009631994846345,1],["2017-10-01",0.06351732215900047,1],["2017-11-01",0.06078865850276687,1],["2017-12-01",0.0650241005433353,1],["2018-01-01",0.06336270145350625,1],["2018-02-01",0.06514995720134244,1],["2018-03-01",0.06655916282195755,1],["2018-04-01",0.06745271530186893,1],["2018-05-01",0.066896256581512,1],["2018-06-01",0.06443965859361557,1],["2018-07-01",0.06540922472653857,1],["2018-08-01",0.06852155082519132,1],["2018-09-01",0.0729859055477247,1],["2018-10-01",0.07271549011172845,1],["2018-11-01",0.07024931717288796,1],["2018-12-01",0.07284409296241191,1],["2019-01-01",0.06725059320930378,1],["2019-02-01",0.06535135949792531,1],["2019-03-01",0.06790736068894603,1],["2019-04-01",0.06755257679166761,1],["2019-05-01",0.06964354448719476,1],["2019-06-01",0.07028189990922844,1],["2019-07-01",0.06864852261380663,1],["2019-08-01",0.06278721911686586,1],["2019-09-01",0.05432001819923298,1],["2019-10-01",0.05801059475917912,1],["2019-11-01",0.056201765672921365,1],["2019-12-01",0.05963200765572433,1],["2020-01-01",0.05776946293157628,1],["2020-02-01",0.056513356476166704,1],["2020-03-01",0.06064879550589639,1],["2020-04-01",0.07180662643693096,1],["2020-05-01",0.06721738644384624,1],["2020-06-01",0.055630420961190426,1],["2020-07-01",0.05742258842873001,1],["2020-08-01",0.04446463813780667,1],["2020-09-01",0.038820832518719976,1],["2020-10-01",0.045167098562508876,1],["2020-11-01",0.04574970534312957,1],["2020-12-01",0.046276141774636355,1],["2021-01-01",0.04230366039242075,1],["2021-02-01",0.03879423799673025,1],["2021-03-01",0.04197624712502313,1],["2021-04-01",0.04351410855927698,1],["2021-05-01",0.043347365067833696,1],["2021-06-01",0.0408869884846473,1],["2021-07-01",0.042559655991010276,1],["2021-08-01",0.04385115851115851,1],["2021-09-01",0.04639257044570998,1],["2021-10-01",0.04906251065898376,1],["2021-11-01",0.046293987394984325,1],["2021-12-01",0.04862681857739308,1],["2022-01-01",0.04741206826051282,1],["2022-02-01",0.048782822399999995,1],["2022-03-01",0.04391710324137931,1],["2022-04-01",0.044555609743640895,1],["2022-05-01",0.04640703577088306,1],["2022-06-01",0.049314300497877266,1],["2022-07-01",0.05409760493462067,1],["2022-08-01",0.051723091943348044,1],["2022-09-01",0.05736320750967161,1],["2022-10-01",0.053088514512389384,1],["2022-11-01",0.05232051135120643,1],["2022-12-01",0.04762517128756282,1],["2023-01-01",0.04674466559233988,1],["2023-02-01",0.04778546491014594,1],["2023-03-01",0.053455360451084614,1],["2023-04-01",0.04708585892684849,1],["2023-05-01",0.045768204624723426,1],["2023-06-01",0.04690150375782068,1],["2023-07-01",0.05006044275200381,1],["2023-08-01",0.04748679604917144,1],["2023-09-01",0.04746644717125117,1],["2023-10-01",0.05050491412769933,1],["2023-11-01",0.048223331677856585,1],["2023-12-01",0.04519159821720294,0],["2024-01-01",0.04894219979987577,0],["2024-02-01",0.049230721718903046,0],["2024-03-04",0.04944789843150314,0]]}
\ No newline at end of file
diff --git a/data/CPI/CW.json b/data/CPI/CW.json
index d7dcad9a9c..4698e81154 100644
--- a/data/CPI/CW.json
+++ b/data/CPI/CW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.7001730080572964,1],["2013-05-01",0.5643000894454383,1],["2013-06-01",0.5340410958904109,1],["2013-07-01",0.7498763120012298,1],["2013-08-01",0.6532256688334287,1],["2013-09-01",0.4869615315138425,1],["2013-10-01",0.5016429956308947,1],["2013-11-01",0.3289258390902173,1],["2013-12-01",0.07190496646171046,1],["2014-01-01",0.08941237921879017,1],["2014-02-01",0.0805132026785315,1],["2014-03-01",0.12091974137256435,1],["2014-04-01",0.1423651673765525,1],["2014-05-01",0.1520840884730187,1],["2014-06-01",0.10948018178148095,1],["2014-07-01",0.10831988023771154,1],["2014-08-01",0.11744378199216565,1],["2014-09-01",0.1469908699119204,1],["2014-10-01",0.18321150377728038,1],["2014-11-01",0.216478811126904,1],["2014-12-01",0.18379013873375788,1],["2015-01-01",0.22100678330502038,1],["2015-02-01",0.3027234363055189,1],["2015-03-01",0.2647019012919666,1],["2015-04-01",0.27954637622873557,1],["2015-05-01",0.29471590002906134,1],["2015-06-01",0.3096901337326911,1],["2015-07-01",0.27221276582280257,1],["2015-08-01",0.24845764481341717,1],["2015-09-01",0.30575477648637317,1],["2015-10-01",0.2893288514716981,1],["2015-11-01",0.21208810952900073,1],["2015-12-01",0.18963934986093448,1],["2016-01-01",0.16088094973584902,1],["2016-02-01",0.18531748212919635,1],["2016-03-01",0.1588381992923451,1],["2016-04-01",0.16497245237028446,1],["2016-05-01",0.1515132015618334,1],["2016-06-01",0.12862635772332637,1],["2016-07-01",0.10206885341045552,1],["2016-08-01",0.11732785562304725,1],["2016-09-01",0.12202339956829795,1],["2016-10-01",0.11335968138642792,1],["2016-11-01",0.09566287935629336,1],["2016-12-01",0.09286115132014075,1],["2017-01-01",0.07044533964193221,1],["2017-02-01",0.07383854573147057,1],["2017-03-01",0.05742932897005317,1],["2017-04-01",0.06475613002525779,1],["2017-05-01",0.04976250679606867,1],["2017-06-01",0.028633470862602702,1],["2017-07-01",0.028624629203703705,1],["2017-08-01",0.02575723553813907,1],["2017-09-01",0.014200961286782901,1],["2017-10-01",0.01597174255828485,1],["2017-11-01",0.01043628020318279,1],["2017-12-01",0.006509981514132723,1],["2018-01-01",0.005312146888655053,1],["2018-02-01",0.007893015828823423,1],["2018-03-01",0.006567284551696319,1],["2018-04-01",0.010510035483050701,1],["2018-05-01",0.00786689846075108,1],["2018-06-01",0.009518063251901476,1],["2018-07-01",0.011199707586553666,1],["2018-08-01",0.00916644772027972,1],["2018-09-01",0.009767910309305159,1],["2018-10-01",0.011099709676592387,1],["2018-11-01",0.01153652155342432,1],["2018-12-01",0.017713777001112922,1],["2019-01-01",0.01919816326844575,1],["2019-02-01",0.020940497378544407,1],["2019-03-01",0.018638831312206873,1],["2019-04-01",0.017053420662218634,1],["2019-05-01",0.013064847060819841,1],["2019-06-01",0.008279387334105357,1],["2019-07-01",0.00666126649249256,1],["2019-08-01",0.007150764979370438,1],["2019-09-01",0.007664184940125565,1],["2019-10-01",0.009172726787174689,1],["2019-11-01",0.008324274833357636,1],["2019-12-01",0.010506235206702465,1],["2020-01-01",0.011014886682486477,1],["2020-02-01",0.00865198611961605,1],["2020-03-01",0.008782294511351313,0],["2020-04-01",0.011299791152326223,0],["2020-05-01",0.008430340561158123,0],["2020-06-01",0.007303059832883859,0],["2020-07-01",0.00805456639872063,0],["2020-08-01",0.0062885789757334346,0],["2020-09-01",0.006245964505059343,0],["2020-10-01",0.00701410077976296,0],["2020-11-01",0.005411850617729015,0],["2020-12-01",0.003951059820609021,0],["2021-01-01",0.002536081943076203,0],["2021-02-01",0.002219063260274461,0],["2021-03-01",0.0014993121104297828,0],["2021-04-01",0.0012670855660840323,0],["2021-05-01",0.0012874001851229575,0],["2021-06-01",0.0020320347691044527,0],["2021-07-01",0.002214806033889395,0],["2021-08-01",0.0018588263496486976,0],["2021-09-01",0.0015259575319327206,0],["2021-10-01",0.0015477586703949338,0],["2021-11-01",0.0012140526431343994,0],["2021-12-01",0.00129685686048906,0],["2022-01-01",0.0015546614383406996,0],["2022-02-01",0.0019105280067638975,0],["2022-03-01",0.0016701903919815323,0],["2022-04-01",0.0016011107729911123,0],["2022-05-01",0.0019257057062669165,0],["2022-06-01",0.0024869403301978413,0],["2022-07-01",0.003818176556060123,0],["2022-08-01",0.003178266406415101,0],["2022-09-01",0.0036820775200024406,0],["2022-10-01",0.003836669389013636,0],["2022-11-01",0.0036195292277979418,0],["2022-12-01",0.004369020026831511,0],["2023-01-01",0.004461610094180766,0],["2023-02-01",0.003124899700127628,0],["2023-03-01",0.0031351817764134794,0],["2023-04-01",0.0026061789950626003,0],["2023-05-01",0.0026446412384420062,0],["2023-06-01",0.002764869663702195,0],["2023-07-01",0.002423250661047623,0],["2023-08-01",0.002497703488355325,0],["2023-09-01",0.002873590974883874,0],["2023-10-01",0.0026435866036824923,0],["2023-11-01",0.002093276327791673,0],["2023-12-01",0.0019146697268887167,0],["2024-01-01",0.001671820593114087,0],["2024-02-01",0.0017238649477527774,0],["2024-03-03",0.001202187808535962,0]],"local":[["2013-04-01",123.7,1],["2013-05-01",123.1,1],["2013-06-01",122.5,1],["2013-07-01",121.5,1],["2013-08-01",121.7,1],["2013-09-01",121.8,1],["2013-10-01",122.3,1],["2013-11-01",122.7,1],["2013-12-01",122.5,1],["2014-01-01",123.1,1],["2014-02-01",123.4,1],["2014-03-01",122.5,1],["2014-04-01",122.6,1],["2014-05-01",123.9,1],["2014-06-01",125,1],["2014-07-01",125.1,1],["2014-08-01",125.1,1],["2014-09-01",124.7,1],["2014-10-01",124.5,1],["2014-11-01",125.4,1],["2014-12-01",124.6,1],["2015-01-01",124.2,1],["2015-02-01",123,1],["2015-03-01",122.4,1],["2015-04-01",122.4,1],["2015-05-01",123.2,1],["2015-06-01",123.8,1],["2015-07-01",125.2,1],["2015-08-01",124.8,1],["2015-09-01",124.3,1],["2015-10-01",123.1,1],["2015-11-01",123.2,1],["2015-12-01",123.2,1],["2016-01-01",123.8,1],["2016-02-01",122.9,1],["2016-03-01",122.8,1],["2016-04-01",122.8,1],["2016-05-01",122.7,1],["2016-06-01",123.2,1],["2016-07-01",123.9,1],["2016-08-01",124.4,1],["2016-09-01",123.9,1],["2016-10-01",123.6,1],["2016-11-01",123.9,1],["2016-12-01",124.2,1],["2017-01-01",124.8,1],["2017-02-01",125.6,1],["2017-03-01",125.3,1],["2017-04-01",125.4,1],["2017-05-01",125,1],["2017-06-01",125.1,1],["2017-07-01",125.3,1],["2017-08-01",125.4,1],["2017-09-01",125.6,1],["2017-10-01",125.7,1],["2017-11-01",126.1,1],["2017-12-01",126.3,1],["2018-01-01",127.1,1],["2018-02-01",127.2,1],["2018-03-01",127.7,1],["2018-04-01",127.9,1],["2018-05-01",127.8,1],["2018-06-01",128.5,1],["2018-07-01",129,1],["2018-08-01",129.3,1],["2018-09-01",129.7,1],["2018-10-01",129.5,1],["2018-11-01",130,1],["2018-12-01",130.8,1],["2019-01-01",130.6,1],["2019-02-01",129.9,1],["2019-03-01",129.5,1],["2019-04-01",130.5,1],["2019-05-01",131.7,1],["2019-06-01",132.8,1],["2019-07-01",132.5,1],["2019-08-01",132.8,1],["2019-09-01",133.6,1],["2019-10-01",133.6,1],["2019-11-01",133.7,1],["2019-12-01",133.8,1],["2020-01-01",134,1],["2020-02-01",133.6,1],["2020-03-01",133.6,0],["2020-04-01",133.6,0],["2020-05-01",133.6,0],["2020-06-01",133.6,0],["2020-07-01",133.6,0],["2020-08-01",133.6,0],["2020-09-01",133.6,0],["2020-10-01",133.6,0],["2020-11-01",133.6,0],["2020-12-01",133.6,0],["2021-01-01",133.6,0],["2021-02-01",133.6,0],["2021-03-01",133.6,0],["2021-04-01",133.6,0],["2021-05-01",133.6,0],["2021-06-01",133.6,0],["2021-07-01",133.6,0],["2021-08-01",133.6,0],["2021-09-01",133.6,0],["2021-10-01",133.6,0],["2021-11-01",133.6,0],["2021-12-01",133.6,0],["2022-01-01",133.6,0],["2022-02-01",133.6,0],["2022-03-01",133.6,0],["2022-04-01",133.6,0],["2022-05-01",133.6,0],["2022-06-01",133.6,0],["2022-07-01",133.6,0],["2022-08-01",133.6,0],["2022-09-01",133.6,0],["2022-10-01",133.6,0],["2022-11-01",133.6,0],["2022-12-01",133.6,0],["2023-01-01",133.6,0],["2023-02-01",133.6,0],["2023-03-01",133.6,0],["2023-04-01",133.6,0],["2023-05-01",133.6,0],["2023-06-01",133.6,0],["2023-07-01",133.6,0],["2023-08-01",133.6,0],["2023-09-01",133.6,0],["2023-10-01",133.6,0],["2023-11-01",133.6,0],["2023-12-01",133.6,0],["2024-01-01",133.6,0],["2024-02-01",133.6,0],["2024-03-03",133.6,0]],"USD":[["2013-04-01",69.21441360787826,1],["2013-05-01",68.81708407871199,1],["2013-06-01",68.4931506849315,1],["2013-07-01",67.92357898561865,1],["2013-08-01",68.31475306770851,1],["2013-09-01",68.3290791282152,1],["2013-10-01",68.61088483918236,1],["2013-11-01",68.70743232989871,1],["2013-12-01",68.47400782560089,1],["2014-01-01",68.80862147991637,1],["2014-02-01",68.97553995438895,1],["2014-03-01",68.4717114015181,1],["2014-04-01",68.5291388581458,1],["2014-05-01",69.2557936747493,1],["2014-06-01",70.0884796967692,1],["2014-07-01",70.00402900886382,1],["2014-08-01",70.00559597090096,1],["2014-09-01",69.78097615023894,1],["2014-10-01",69.66983771684387,1],["2014-11-01",70.17268972926996,1],["2014-12-01",69.72501706752023,1],["2015-01-01",69.40408601189147,1],["2015-02-01",68.73505152334756,1],["2015-03-01",68.39822969287854,1],["2015-04-01",68.67453655909152,1],["2015-05-01",68.85297207877854,1],["2015-06-01",69.17978921957598,1],["2015-07-01",70.23941429753573,1],["2015-08-01",69.76939203354297,1],["2015-09-01",69.48986722571628,1],["2015-10-01",68.81900768693221,1],["2015-11-01",68.87491264849756,1],["2015-12-01",68.87587527428755,1],["2016-01-01",69.21034241788958,1],["2016-02-01",68.70719776380153,1],["2016-03-01",68.65225230261778,1],["2016-04-01",68.65609057236705,1],["2016-05-01",68.60593522414348,1],["2016-06-01",68.87491264849756,1],["2016-07-01",69.46040644709181,1],["2016-08-01",70.03124384271118,1],["2016-09-01",69.75467635012457,1],["2016-10-01",69.59165575778049,1],["2016-11-01",69.75271284007262,1],["2016-12-01",69.9225897255454,1],["2017-01-01",70.26235784258529,1],["2017-02-01",70.56952868432215,1],["2017-03-01",70.48496808206633,1],["2017-04-01",70.27568354870907,1],["2017-05-01",69.99040851441718,1],["2017-06-01",70.19599327330481,1],["2017-07-01",70.52797478329393,1],["2017-08-01",70.41213559333455,1],["2017-09-01",70.24510283692901,1],["2017-10-01",70.19142659467718,1],["2017-11-01",70.51618293273505,1],["2017-12-01",70.73502257304105,1],["2018-01-01",71.36704672941276,1],["2018-02-01",71.2843455206027,1],["2018-03-01",71.54482476560247,1],["2018-04-01",71.63608644050424,1],["2018-05-01",71.40586299125754,1],["2018-06-01",71.56988116614906,1],["2018-07-01",71.12187311857836,1],["2018-08-01",69.68753789563038,1],["2018-09-01",70.26584543572679,1],["2018-10-01",72.96391244330506,1],["2018-11-01",73.25346826997848,1],["2018-12-01",73.66889100158153,1],["2019-01-01",73.75814106893958,1],["2019-02-01",72.35865830670714,1],["2019-03-01",71.3533218139502,1],["2019-04-01",70.73132394946369,1],["2019-05-01",70.27586880343728,1],["2019-06-01",70.80446238726202,1],["2019-07-01",70.38142482812326,1],["2019-08-01",74.38517404898444,1],["2019-09-01",74.8500477897386,1],["2019-10-01",76.35337209295679,1],["2019-11-01",77.06038548636515,1],["2019-12-01",77.94377562445314,1],["2020-01-01",79.11873537558077,1],["2020-02-01",81.22587846760328,1],["2020-03-01",74.66940901621935,0],["2020-04-01",74.60265431330099,0],["2020-05-01",74.4244499916161,0],["2020-06-01",74.45713448151139,0],["2020-07-01",74.39233268963919,0],["2020-08-01",74.39734530670249,0],["2020-09-01",74.46194832808959,0],["2020-10-01",74.48615148565305,0],["2020-11-01",74.44062273815567,0],["2020-12-01",74.4120556441767,0],["2021-01-01",74.44224039940268,0],["2021-02-01",74.45584812790355,0],["2021-03-01",74.42801568559288,0],["2021-04-01",74.41914354483558,0],["2021-05-01",74.45041273726193,0],["2021-06-01",74.41864610424514,0],["2021-07-01",74.39896108756133,0],["2021-08-01",74.43340633675656,0],["2021-09-01",74.42797422207168,0],["2021-10-01",74.44647153815548,0],["2021-11-01",74.14651039660613,0],["2021-12-01",74.15214844194458,0],["2022-01-01",74.11553702420571,0],["2022-02-01",74.11882645931148,0],["2022-03-01",74.15461792887706,0],["2022-04-01",74.08081018677679,0],["2022-05-01",74.13186371722466,0],["2022-06-01",74.1419018285746,0],["2022-07-01",74.14963796550265,0],["2022-08-01",74.10402630027329,0],["2022-09-01",74.10262881294355,0],["2022-10-01",74.09054685589332,0],["2022-11-01",74.14560509695536,0],["2022-12-01",74.15577041240266,0],["2023-01-01",74.12400791173917,0],["2023-02-01",74.13573053659618,0],["2023-03-01",74.13375594013365,0],["2023-04-01",74.18315242860982,0],["2023-05-01",74.27805455989974,0],["2023-06-01",74.15803432362432,0],["2023-07-01",74.12166383162398,0],["2023-08-01",74.09995729268928,0],["2023-09-01",74.12552958696101,0],["2023-10-01",73.96875595182729,0],["2023-11-01",74.17256780877246,0],["2023-12-01",74.10920568355479,0],["2024-01-01",73.92070786823966,0],["2024-02-01",74.26170469521851,0],["2024-03-03",74.37485595438639,0]],"^IXIC":[["2013-04-01",0.021175359733403704,1],["2013-05-01",0.020694688393893133,1],["2013-06-01",0.01979136099787847,1],["2013-07-01",0.019800021974073333,1],["2013-08-01",0.01869496147944707,1],["2013-09-01",0.01886168130049221,1],["2013-10-01",0.018179017978833967,1],["2013-11-01",0.01747191526555266,1],["2013-12-01",0.01684204023644388,1],["2014-01-01",0.01654041558260535,1],["2014-02-01",0.016802565361538586,1],["2014-03-01",0.016067816046014653,1],["2014-04-01",0.016239632253626016,1],["2014-05-01",0.016804560187988912,1],["2014-06-01",0.016499326815752256,1],["2014-07-01",0.015821156556223785,1],["2014-08-01",0.016043854382233286,1],["2014-09-01",0.015194816095965655,1],["2014-10-01",0.01552825364996439,1],["2014-11-01",0.015143953833943895,1],["2014-12-01",0.01459375422206682,1],["2015-01-01",0.014579954498130791,1],["2015-02-01",0.014779824124827937,1],["2015-03-01",0.013752727448139114,1],["2015-04-01",0.014031362319361093,1],["2015-05-01",0.013863982691175657,1],["2015-06-01",0.013578136351102473,1],["2015-07-01",0.013966736664190928,1],["2015-08-01",0.013588775607651999,1],["2015-09-01",0.014868563971471635,1],["2015-10-01",0.014881523089682172,1],["2015-11-01",0.013596487469654134,1],["2015-12-01",0.013427038434428787,1],["2016-01-01",0.014131337233726506,1],["2016-02-01",0.014976752521514548,1],["2016-03-01",0.014937359970487448,1],["2016-04-01",0.014177673609361474,1],["2016-05-01",0.014333066199891654,1],["2016-06-01",0.013973489318092289,1],["2016-07-01",0.014359689719999343,1],["2016-08-01",0.013552458460857243,1],["2016-09-01",0.013367369942607355,1],["2016-10-01",0.01312978256769327,1],["2016-11-01",0.013414576523919537,1],["2016-12-01",0.01313376546094126,1],["2017-01-01",0.01295010640764057,1],["2017-02-01",0.012480220497389472,1],["2017-03-01",0.011997727558742679,1],["2017-04-01",0.011876269263607927,1],["2017-05-01",0.011535181824957884,1],["2017-06-01",0.011292954935255471,1],["2017-07-01",0.011424698068247353,1],["2017-08-01",0.01104996325728486,1],["2017-09-01",0.010903950638905393,1],["2017-10-01",0.010788589404551928,1],["2017-11-01",0.010433486841043072,1],["2017-12-01",0.01033527305070768,1],["2018-01-01",0.010286919596337504,1],["2018-02-01",0.009662830905930528,1],["2018-03-01",0.009834678135413928,1],["2018-04-01",0.010210141321674826,1],["2018-05-01",0.010123250229786857,1],["2018-06-01",0.00955837734018935,1],["2018-07-01",0.009544126203237125,1],["2018-08-01",0.00904819114029048,1],["2018-09-01",0.008687719847627819,1],["2018-10-01",0.009017353079565601,1],["2018-11-01",0.009996625194039226,1],["2018-12-01",0.009840717721031495,1],["2019-01-01",0.011335355691199677,1],["2019-02-01",0.009971743053346674,1],["2019-03-01",0.009404123912532673,1],["2019-04-01",0.009067839172588191,1],["2019-05-01",0.008640903989415645,1],["2019-06-01",0.009515181369475408,1],["2019-07-01",0.008640157132943506,1],["2019-08-01",0.009081817789401113,1],["2019-09-01",0.00946697228440233,1],["2019-10-01",0.009512269644554545,1],["2019-11-01",0.00924534193426636,1],["2019-12-01",0.00898711114541978,1],["2020-01-01",0.008752595367082987,1],["2020-02-01",0.008837814761011838,1],["2020-03-01",0.008615230866096614,0],["2020-04-01",0.010001026116133922,0],["2020-05-01",0.008572971258565286,0],["2020-06-01",0.007861243097095088,0],["2020-07-01",0.007392167396807353,0],["2020-08-01",0.006857757997374169,0],["2020-09-01",0.006283199721637266,0],["2020-10-01",0.006596370519465776,0],["2020-11-01",0.006760906358938911,0],["2020-12-01",0.006043196456285819,0],["2021-01-01",0.005744656264268332,0],["2021-02-01",0.005629429652725549,0],["2021-03-01",0.005551777303830151,0],["2021-04-01",0.0055477386709422,0],["2021-05-01",0.005305846320578505,0],["2021-06-01",0.0053813237066159475,0],["2021-07-01",0.0051331965069134795,0],["2021-08-01",0.005043392212589468,0],["2021-09-01",0.004861719849521331,0],["2021-10-01",0.005136035368270044,0],["2021-11-01",0.004770945953739111,0],["2021-12-01",0.004707394594538606,0],["2022-01-01",0.004710982807831286,0],["2022-02-01",0.005191328416879365,0],["2022-03-01",0.005406155771772852,0],["2022-04-01",0.005191538107385939,0],["2022-05-01",0.0060114924339067,0],["2022-06-01",0.0060887389121369005,0],["2022-07-01",0.006736693256826949,0],["2022-08-01",0.006015933363551651,0],["2022-09-01",0.006329532851865516,0],["2022-10-01",0.006950978419423781,0],["2022-11-01",0.0066470041920794545,0],["2022-12-01",0.006462280812960555,0],["2023-01-01",0.0070179501848557715,0],["2023-02-01",0.006405844290439187,0],["2023-03-01",0.006475932505823145,0],["2023-04-01",0.006107574814725685,0],["2023-05-01",0.006083353937629556,0],["2023-06-01",0.005728939990316551,0],["2023-07-01",0.00537164100851196,0],["2023-08-01",0.0051909157461546215,0],["2023-09-01",0.005245982988738422,0],["2023-10-01",0.005596070906997139,0],["2023-11-01",0.0057555850817544146,0],["2023-12-01",0.005225821781907301,0],["2024-01-01",0.004969893630980214,0],["2024-02-01",0.0048683368042305225,0],["2024-03-03",0.004569900349207385,0]],"^GSPC":[["2013-04-01",0.04410864988466025,1],["2013-05-01",0.043076637330885896,1],["2013-06-01",0.041976302358879516,1],["2013-07-01",0.04219432330006788,1],["2013-08-01",0.04043680747741176,1],["2013-09-01",0.04176721854262594,1],["2013-10-01",0.04078130981902023,1],["2013-11-01",0.03906717134485137,1],["2013-12-01",0.03790318893379349,1],["2014-01-01",0.037277270236678525,1],["2014-02-01",0.0386920467302143,1],["2014-03-01",0.036858721314299105,1],["2014-04-01",0.03656915851157067,1],["2014-05-01",0.03675236714452093,1],["2014-06-01",0.03643098539866214,1],["2014-07-01",0.03567465951391084,1],["2014-08-01",0.036276087777683,1],["2014-09-01",0.034819631066030136,1],["2014-10-01",0.03533956894548068,1],["2014-11-01",0.03476976681578769,1],["2014-12-01",0.033752391875563156,1],["2015-01-01",0.03370930560755909,1],["2015-02-01",0.03442484236686809,1],["2015-03-01",0.0324896711250894,1],["2015-04-01",0.03321413427215954,1],["2015-05-01",0.03298535769149143,1],["2015-06-01",0.032807777871048736,1],["2015-07-01",0.033981332509693145,1],["2015-08-01",0.03315263667922838,1],["2015-09-01",0.035272433454806136,1],["2015-10-01",0.03584976783608355,1],["2015-11-01",0.03310084407499621,1],["2015-12-01",0.03306682294788184,1],["2016-01-01",0.0339566009624978,1],["2016-02-01",0.035472033133009534,1],["2016-03-01",0.035440920921386766,1],["2016-04-01",0.03338297141258929,1],["2016-05-01",0.03318833855601324,1],["2016-06-01",0.03289249672347577,1],["2016-07-01",0.033086781338637405,1],["2016-08-01",0.03222568483575836,1],["2016-09-01",0.032125321275139895,1],["2016-10-01",0.032153901322707804,1],["2016-11-01",0.03276806052027582,1],["2016-12-01",0.03178054068750486,1],["2017-01-01",0.031205938842932462,1],["2017-02-01",0.030875846484823465,1],["2017-03-01",0.029613916696522705,1],["2017-04-01",0.029748334672763284,1],["2017-05-01",0.02930308080988787,1],["2017-06-01",0.029058843839575892,1],["2017-07-01",0.02900726657881765,1],["2017-08-01",0.02842522821350054,1],["2017-09-01",0.02838851328846075,1],["2017-10-01",0.027840483880239922,1],["2017-11-01",0.02729789060794623,1],["2017-12-01",0.026741907660328194,1],["2018-01-01",0.026592484065558922,1],["2018-02-01",0.025309999027425537,1],["2018-03-01",0.026349550139487563,1],["2018-04-01",0.027202372467075697,1],["2018-05-01",0.027017383556669602,1],["2018-06-01",0.026325038605243663,1],["2018-07-01",0.02629323070923554,1],["2018-08-01",0.024701644999187818,1],["2018-09-01",0.024255028161131974,1],["2018-10-01",0.02493393049591181,1],["2018-11-01",0.026955403766386634,1],["2018-12-01",0.026399889267723176,1],["2019-01-01",0.029777688065317734,1],["2019-02-01",0.02677649445139936,1],["2019-03-01",0.025499539905167165,1],["2019-04-01",0.02482994522088417,1],["2019-05-01",0.023803527026708453,1],["2019-06-01",0.025732760188335934,1],["2019-07-01",0.023686205172799887,1],["2019-08-01",0.02495878709393183,1],["2019-09-01",0.02573041946656574,1],["2019-10-01",0.02559025019448453,1],["2019-11-01",0.025259737445225236,1],["2019-12-01",0.024792459307788898,1],["2020-01-01",0.02438421697046223,1],["2020-02-01",0.025103342340263627,1],["2020-03-01",0.025105036609926867,0],["2020-04-01",0.029863996342754946,0],["2020-05-01",0.02594008821922224,0],["2020-06-01",0.02450231137856125,0],["2020-07-01",0.023951787089776487,0],["2020-08-01",0.02262514067636108,0],["2020-09-01",0.02122971443008084,0],["2020-10-01",0.021999116596844063,0],["2020-11-01",0.022583770355184885,0],["2020-12-01",0.02040995791298418,0],["2021-01-01",0.01977422316881717,0],["2021-02-01",0.019955094430004774,0],["2021-03-01",0.019369634819921492,0],["2021-04-01",0.018638428113825746,0],["2021-05-01",0.017760202360809444,0],["2021-06-01",0.01764930458085318,0],["2021-07-01",0.01729914722234232,0],["2021-08-01",0.016890350192820862,0],["2021-09-01",0.01643437056765014,0],["2021-10-01",0.017244315440716182,0],["2021-11-01",0.016081678497696567,0],["2021-12-01",0.01611015665990244,0],["2022-01-01",0.01551137783722263,0],["2022-02-01",0.01639953122656115,0],["2022-03-01",0.016995699335906306,0],["2022-04-01",0.016316209663290185,0],["2022-05-01",0.01794695364025103,0],["2022-06-01",0.017866466576508856,0],["2022-07-01",0.019611118213568538,0],["2022-08-01",0.018019742438340612,0],["2022-09-01",0.01882339636942627,0],["2022-10-01",0.020524947852963292,0],["2022-11-01",0.019002971547889425,0],["2022-12-01",0.01814368295526376,0],["2023-01-01",0.019236550366443665,0],["2023-02-01",0.018214853626101306,0],["2023-03-01",0.01870486869511705,0],["2023-04-01",0.01808374747751915,0],["2023-05-01",0.01782620527184661,0],["2023-06-01",0.01772830654697916,0],["2023-07-01",0.01665475727668007,0],["2023-08-01",0.016183163827965332,0],["2023-09-01",0.016361084179485005,0],["2023-10-01",0.017264187261710424,0],["2023-11-01",0.017654796634274047,0],["2023-12-01",0.01625404991914384,0],["2024-01-01",0.015577995623057091,0],["2024-02-01",0.015276697459659639,0],["2024-03-03",0.014478040993151595,0]],"XAU":[["2013-04-01",0.04325900850492391,1],["2013-05-01",0.048103141771019674,1],["2013-06-01",0.04904109589041095,1],["2013-07-01",0.05413509245153806,1],["2013-08-01",0.05239741560293243,1],["2013-09-01",0.04918122128411545,1],["2013-10-01",0.05316863298842758,1],["2013-11-01",0.05221009075316673,1],["2013-12-01",0.05470525433202906,1],["2014-01-01",0.056815278755966946,1],["2014-02-01",0.05540460246836293,1],["2014-03-01",0.05162493152828859,1],["2014-04-01",0.053619254116779015,1],["2014-05-01",0.05393779722976824,1],["2014-06-01",0.05613526515873639,1],["2014-07-01",0.05276203666398067,1],["2014-08-01",0.05411222551762731,1],["2014-09-01",0.054227494376112184,1],["2014-10-01",0.05741491326245104,1],["2014-11-01",0.05977169365759757,1],["2014-12-01",0.057526625331557564,1],["2015-01-01",0.05850209218114356,1],["2015-02-01",0.05354391778617252,1],["2015-03-01",0.056369717019088925,1],["2015-04-01",0.0570575519547556,1],["2015-05-01",0.058406599154986256,1],["2015-06-01",0.05817466835052583,1],["2015-07-01",0.06026541746728566,1],["2015-08-01",0.0636296855345912,1],["2015-09-01",0.061046848357791755,1],["2015-10-01",0.06186828791055205,1],["2015-11-01",0.06047217330538086,1],["2015-12-01",0.06457113306964457,1],["2016-01-01",0.06516153738644304,1],["2016-02-01",0.06101199161425576,1],["2016-03-01",0.05567697661742302,1],["2016-04-01",0.05622933817876861,1],["2016-05-01",0.052963781993038764,1],["2016-06-01",0.05661517819706499,1],["2016-07-01",0.051539621583742125,1],["2016-08-01",0.05182312044360627,1],["2016-09-01",0.05294170670945404,1],["2016-10-01",0.052797101473755326,1],["2016-11-01",0.05375911331297237,1],["2016-12-01",0.05951810837438424,1],["2017-01-01",0.06099686071388357,1],["2017-02-01",0.058334889496321214,1],["2017-03-01",0.05651061831011586,1],["2017-04-01",0.0562613067354255,1],["2017-05-01",0.05569276786309204,1],["2017-06-01",0.055496250321942046,1],["2017-07-01",0.05680393617021276,1],["2017-08-01",0.05554390904144603,1],["2017-09-01",0.05301608646411543,1],["2017-10-01",0.05491847408194137,1],["2017-11-01",0.05529526484670418,1],["2017-12-01",0.055236979127287755,1],["2018-01-01",0.05461006415734664,1],["2018-02-01",0.05286732201189979,1],["2018-03-01",0.05431897730678836,1],["2018-04-01",0.05399713287625888,1],["2018-05-01",0.054694748875413535,1],["2018-06-01",0.05534856759984138,1],["2018-07-01",0.05673960793653945,1],["2018-08-01",0.057219740490723155,1],["2018-09-01",0.05850053227596869,1],["2018-10-01",0.061364109643068425,1],["2018-11-01",0.05940563262822175,1],["2018-12-01",0.060269256417303865,1],["2019-01-01",0.05756527877866458,1],["2019-02-01",0.054909367856044715,1],["2019-03-01",0.05515611776218351,1],["2019-04-01",0.05493914125126693,1],["2019-05-01",0.055026005273091386,1],["2019-06-01",0.05423551014401884,1],["2019-07-01",0.05079568192695312,1],["2019-08-01",0.05171926766451839,1],["2019-09-01",0.04894594325066586,1],["2019-10-01",0.051527073156931884,1],["2019-11-01",0.050902237633018495,1],["2019-12-01",0.05331432196488219,1],["2020-01-01",0.05210680793100374,1],["2020-02-01",0.051104885955461955,1],["2020-03-01",0.04707159544382468,0],["2020-04-01",0.046857927174184355,0],["2020-05-01",0.04376901904006943,0],["2020-06-01",0.04274509633449087,0],["2020-07-01",0.04206663236601027,0],["2020-08-01",0.037656216326987464,0],["2020-09-01",0.03774848470492502,0],["2020-10-01",0.03912608565238384,0],["2020-11-01",0.03966568582602625,0],["2020-12-01",0.04108215180059351,0],["2021-01-01",0.03921617224240533,0],["2021-02-01",0.04007586025484409,0],["2021-03-01",0.043157084895291034,0],["2021-04-01",0.043005334671689585,0],["2021-05-01",0.042088307328628914,0],["2021-06-01",0.039190347411417574,0],["2021-07-01",0.04189703094684929,0],["2021-08-01",0.041037369915644,0],["2021-09-01",0.04104628350373031,0],["2021-10-01",0.04227442886294158,0],["2021-11-01",0.041378201591930015,0],["2021-12-01",0.0416141857056193,0],["2022-01-01",0.04052118755724399,0],["2022-02-01",0.04115744314459107,0],["2022-03-01",0.03817628040214449,0],["2022-04-01",0.03848794412443801,0],["2022-05-01",0.03907638800262346,0],["2022-06-01",0.04016118538250229,0],["2022-07-01",0.04098695388181124,0],["2022-08-01",0.04181690204124422,0],["2022-09-01",0.043653858633705044,0],["2022-10-01",0.04460843645099625,0],["2022-11-01",0.04502195287092226,0],["2022-12-01",0.04114384609791336,0],["2023-01-01",0.04056213960946191,0],["2023-02-01",0.03795749403473724,0],["2023-03-01",0.040360640746486966,0],["2023-04-01",0.03766649564562663,0],["2023-05-01",0.037489619697472595,0],["2023-06-01",0.03751061692157566,0],["2023-07-01",0.03861442198972283,0],["2023-08-01",0.0379554801244613,0],["2023-09-01",0.03820652171500731,0],["2023-10-01",0.04002153509529567,0],["2023-11-01",0.03736368930799104,0],["2023-12-01",0.03576510266288355,0],["2024-01-01",0.035819018204634206,0],["2024-02-01",0.03614094382402199,0],["2024-03-03",0.03571331833217725,0]],"XAG":[["2013-04-01",2.4649329118173684,1],["2013-05-01",2.9539733340787118,1],["2013-06-01",3.011232876712329,1],["2013-07-01",3.472253357744825,1],["2013-08-01",3.483095999910186,1],["2013-09-01",2.9310564775181622,1],["2013-10-01",3.245083531368021,1],["2013-11-01",3.14548190508295,1],["2013-12-01",3.4263715623253215,1],["2014-01-01",3.550102383427798,1],["2014-02-01",3.602286200420337,1],["2014-03-01",3.2274038461538455,1],["2014-04-01",3.4726661412393374,1],["2014-05-01",3.642295160478921,1],["2014-06-01",3.7422671380350554,1],["2014-07-01",3.321873186946011,1],["2014-08-01",3.443410752658086,1],["2014-09-01",3.5905396548443775,1],["2014-10-01",4.051053735310576,1],["2014-11-01",4.3537515562220905,1],["2014-12-01",4.501136128302984,1],["2015-01-01",4.420080420447942,1],["2015-02-01",3.991665081476183,1],["2015-03-01",4.129270892753365,1],["2015-04-01",4.039191759055613,1],["2015-05-01",4.267789506628216,1],["2015-06-01",4.139945496608067,1],["2015-07-01",4.510775186187745,1],["2015-08-01",4.725306498951781,1],["2015-09-01",4.754913654786862,1],["2015-10-01",4.739117735849056,1],["2015-11-01",4.428071446540881,1],["2015-12-01",4.8767219108582935,1],["2016-01-01",4.993699231306778,1],["2016-02-01",4.790918546470999,1],["2016-03-01",4.646212805210415,1],["2016-04-01",4.561888266126215,1],["2016-05-01",3.852394777673717,1],["2016-06-01",4.320488832983927,1],["2016-07-01",3.5152869796776463,1],["2016-08-01",3.423477355250936,1],["2016-09-01",3.7094755630621123,1],["2016-10-01",3.66875935306786,1],["2016-11-01",3.780884417108837,1],["2016-12-01",4.226547151583392,1],["2017-01-01",4.411396140074316,1],["2017-02-01",4.018995348366815,1],["2017-03-01",3.832895030837877,1],["2017-04-01",3.849562798944856,1],["2017-05-01",4.139008090331301,1],["2017-06-01",4.075949302332628,1],["2017-07-01",4.242924172576832,1],["2017-08-01",4.2232508889953255,1],["2017-09-01",3.963060113812726,1],["2017-10-01",4.219382131172532,1],["2017-11-01",4.117378572363248,1],["2017-12-01",4.299740108437966,1],["2018-01-01",4.194120012308148,1],["2018-02-01",4.143408286132674,1],["2018-03-01",4.344086572599509,1],["2018-04-01",4.368060515970255,1],["2018-05-01",4.411315688225688,1],["2018-06-01",4.363259236691901,1],["2018-07-01",4.412992031042217,1],["2018-08-01",4.52326337847124,1],["2018-09-01",4.8335952367666435,1],["2018-10-01",5.032177302307237,1],["2018-11-01",4.968034834841604,1],["2018-12-01",5.1961851319506716,1],["2019-01-01",4.769675666364706,1],["2019-02-01",4.5498574417454325,1],["2019-03-01",4.691057070535652,1],["2019-04-01",4.684201733323938,1],["2019-05-01",4.782795021779116,1],["2019-06-01",4.856273450246003,1],["2019-07-01",4.645791987566126,1],["2019-08-01",4.561555501534195,1],["2019-09-01",4.052568712455922,1],["2019-10-01",4.407890096864767,1],["2019-11-01",4.253614605853707,1],["2019-12-01",4.590463590703136,1],["2020-01-01",4.421399409679764,1],["2020-02-01",4.503800325389896,1],["2020-03-01",4.475384205407942,0],["2020-04-01",5.332761110127701,0],["2020-05-01",4.971593448642952,0],["2020-06-01",4.06403718398213,0],["2020-07-01",4.129127083931924,0],["2020-08-01",3.050010679582996,0],["2020-09-01",2.6316304547139255,0],["2020-10-01",3.12737108710754,0],["2020-11-01",3.175485107139335,0],["2020-12-01",3.12196895635978,0],["2021-01-01",2.821392921300733,0],["2021-02-01",2.6133124113886237,0],["2021-03-01",2.8072290059793104,0],["2021-04-01",2.980043905066573,0],["2021-05-01",2.8732588227361306,0],["2021-06-01",2.672130232630682,0],["2021-07-01",2.8611147191884716,0],["2021-08-01",2.9180418576483387,0],["2021-09-01",3.0810762418775464,0],["2021-10-01",3.3039619520578096,0],["2021-11-01",3.087058077363226,0],["2021-12-01",3.313258139946639,0],["2022-01-01",3.178810194880591,0],["2022-02-01",3.275897962342532,0],["2022-03-01",2.922868038638108,0],["2022-04-01",3.008972862912795,0],["2022-05-01",3.2553310331740084,0],["2022-06-01",3.4018706756569275,0],["2022-07-01",3.731746625802964,0],["2022-08-01",3.6442062909659096,0],["2022-09-01",4.155796211114839,0],["2022-10-01",3.893048516553081,0],["2022-11-01",3.777061649628717,0],["2022-12-01",3.2657674783652206,0],["2023-01-01",3.0931407396311,0],["2023-02-01",3.082022484878752,0],["2023-03-01",3.533881270572672,0],["2023-04-01",3.077565228979404,0],["2023-05-01",2.975644973138142,0],["2023-06-01",3.1052571918306264,0],["2023-07-01",3.255091410430959,0],["2023-08-01",3.0366347748437303,0],["2023-09-01",3.0651922003963716,0],["2023-10-01",3.3448834172679396,0],["2023-11-01",3.218178603768033,0],["2023-12-01",2.909438484089541,0],["2024-01-01",3.103565355090514,0],["2024-02-01",3.207641507179095,0],["2024-03-03",3.2148895923077694,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.7001730080572964,1],["2013-05-01",0.5643000894454383,1],["2013-06-01",0.5340410958904109,1],["2013-07-01",0.7498763120012298,1],["2013-08-01",0.6532256688334287,1],["2013-09-01",0.4869615315138425,1],["2013-10-01",0.5016429956308947,1],["2013-11-01",0.3289258390902173,1],["2013-12-01",0.07190496646171046,1],["2014-01-01",0.08941237921879017,1],["2014-02-01",0.0805132026785315,1],["2014-03-01",0.12091974137256435,1],["2014-04-01",0.1423651673765525,1],["2014-05-01",0.1520840884730187,1],["2014-06-01",0.10948018178148095,1],["2014-07-01",0.10831988023771154,1],["2014-08-01",0.11744378199216565,1],["2014-09-01",0.1469908699119204,1],["2014-10-01",0.18321150377728038,1],["2014-11-01",0.216478811126904,1],["2014-12-01",0.18379013873375788,1],["2015-01-01",0.22100678330502038,1],["2015-02-01",0.3027234363055189,1],["2015-03-01",0.2647019012919666,1],["2015-04-01",0.27954637622873557,1],["2015-05-01",0.29471590002906134,1],["2015-06-01",0.3096901337326911,1],["2015-07-01",0.27221276582280257,1],["2015-08-01",0.24845764481341717,1],["2015-09-01",0.30575477648637317,1],["2015-10-01",0.2893288514716981,1],["2015-11-01",0.21208810952900073,1],["2015-12-01",0.18963934986093448,1],["2016-01-01",0.16088094973584902,1],["2016-02-01",0.18531748212919635,1],["2016-03-01",0.1588381992923451,1],["2016-04-01",0.16497245237028446,1],["2016-05-01",0.1515132015618334,1],["2016-06-01",0.12862635772332637,1],["2016-07-01",0.10206885341045552,1],["2016-08-01",0.11732785562304725,1],["2016-09-01",0.12202339956829795,1],["2016-10-01",0.11335968138642792,1],["2016-11-01",0.09566287935629336,1],["2016-12-01",0.09286115132014075,1],["2017-01-01",0.07044533964193221,1],["2017-02-01",0.07383854573147057,1],["2017-03-01",0.05742932897005317,1],["2017-04-01",0.06475613002525779,1],["2017-05-01",0.04976250679606867,1],["2017-06-01",0.028633470862602702,1],["2017-07-01",0.028624629203703705,1],["2017-08-01",0.02575723553813907,1],["2017-09-01",0.014200961286782901,1],["2017-10-01",0.01597174255828485,1],["2017-11-01",0.01043628020318279,1],["2017-12-01",0.006509981514132723,1],["2018-01-01",0.005312146888655053,1],["2018-02-01",0.007893015828823423,1],["2018-03-01",0.006567284551696319,1],["2018-04-01",0.010510035483050701,1],["2018-05-01",0.00786689846075108,1],["2018-06-01",0.009518063251901476,1],["2018-07-01",0.011199707586553666,1],["2018-08-01",0.00916644772027972,1],["2018-09-01",0.009767910309305159,1],["2018-10-01",0.011099709676592387,1],["2018-11-01",0.01153652155342432,1],["2018-12-01",0.017713777001112922,1],["2019-01-01",0.01919816326844575,1],["2019-02-01",0.020940497378544407,1],["2019-03-01",0.018638831312206873,1],["2019-04-01",0.017053420662218634,1],["2019-05-01",0.013064847060819841,1],["2019-06-01",0.008279387334105357,1],["2019-07-01",0.00666126649249256,1],["2019-08-01",0.007150764979370438,1],["2019-09-01",0.007664184940125565,1],["2019-10-01",0.009172726787174689,1],["2019-11-01",0.008324274833357636,1],["2019-12-01",0.010506235206702465,1],["2020-01-01",0.011014886682486477,1],["2020-02-01",0.00865198611961605,1],["2020-03-01",0.008782294511351313,0],["2020-04-01",0.011299791152326223,0],["2020-05-01",0.008430340561158123,0],["2020-06-01",0.007303059832883859,0],["2020-07-01",0.00805456639872063,0],["2020-08-01",0.0062885789757334346,0],["2020-09-01",0.006245964505059343,0],["2020-10-01",0.00701410077976296,0],["2020-11-01",0.005411850617729015,0],["2020-12-01",0.003951059820609021,0],["2021-01-01",0.002536081943076203,0],["2021-02-01",0.002219063260274461,0],["2021-03-01",0.0014993121104297828,0],["2021-04-01",0.0012670855660840323,0],["2021-05-01",0.0012874001851229575,0],["2021-06-01",0.0020320347691044527,0],["2021-07-01",0.002214806033889395,0],["2021-08-01",0.0018588263496486976,0],["2021-09-01",0.0015259575319327206,0],["2021-10-01",0.0015477586703949338,0],["2021-11-01",0.0012140526431343994,0],["2021-12-01",0.00129685686048906,0],["2022-01-01",0.0015546614383406996,0],["2022-02-01",0.0019105280067638975,0],["2022-03-01",0.0016701903919815323,0],["2022-04-01",0.0016011107729911123,0],["2022-05-01",0.0019257057062669165,0],["2022-06-01",0.0024869403301978413,0],["2022-07-01",0.003818176556060123,0],["2022-08-01",0.003178266406415101,0],["2022-09-01",0.0036820775200024406,0],["2022-10-01",0.003836669389013636,0],["2022-11-01",0.0036195292277979418,0],["2022-12-01",0.004369020026831511,0],["2023-01-01",0.004461610094180766,0],["2023-02-01",0.003124899700127628,0],["2023-03-01",0.0031351817764134794,0],["2023-04-01",0.0026061789950626003,0],["2023-05-01",0.0026446412384420062,0],["2023-06-01",0.002764869663702195,0],["2023-07-01",0.002423250661047623,0],["2023-08-01",0.002497703488355325,0],["2023-09-01",0.002873590974883874,0],["2023-10-01",0.0026435866036824923,0],["2023-11-01",0.002093276327791673,0],["2023-12-01",0.0019146697268887167,0],["2024-01-01",0.001671820593114087,0],["2024-02-01",0.0017238649477527774,0],["2024-03-04",0.001139426503821683,0]],"local":[["2013-04-01",123.7,1],["2013-05-01",123.1,1],["2013-06-01",122.5,1],["2013-07-01",121.5,1],["2013-08-01",121.7,1],["2013-09-01",121.8,1],["2013-10-01",122.3,1],["2013-11-01",122.7,1],["2013-12-01",122.5,1],["2014-01-01",123.1,1],["2014-02-01",123.4,1],["2014-03-01",122.5,1],["2014-04-01",122.6,1],["2014-05-01",123.9,1],["2014-06-01",125,1],["2014-07-01",125.1,1],["2014-08-01",125.1,1],["2014-09-01",124.7,1],["2014-10-01",124.5,1],["2014-11-01",125.4,1],["2014-12-01",124.6,1],["2015-01-01",124.2,1],["2015-02-01",123,1],["2015-03-01",122.4,1],["2015-04-01",122.4,1],["2015-05-01",123.2,1],["2015-06-01",123.8,1],["2015-07-01",125.2,1],["2015-08-01",124.8,1],["2015-09-01",124.3,1],["2015-10-01",123.1,1],["2015-11-01",123.2,1],["2015-12-01",123.2,1],["2016-01-01",123.8,1],["2016-02-01",122.9,1],["2016-03-01",122.8,1],["2016-04-01",122.8,1],["2016-05-01",122.7,1],["2016-06-01",123.2,1],["2016-07-01",123.9,1],["2016-08-01",124.4,1],["2016-09-01",123.9,1],["2016-10-01",123.6,1],["2016-11-01",123.9,1],["2016-12-01",124.2,1],["2017-01-01",124.8,1],["2017-02-01",125.6,1],["2017-03-01",125.3,1],["2017-04-01",125.4,1],["2017-05-01",125,1],["2017-06-01",125.1,1],["2017-07-01",125.3,1],["2017-08-01",125.4,1],["2017-09-01",125.6,1],["2017-10-01",125.7,1],["2017-11-01",126.1,1],["2017-12-01",126.3,1],["2018-01-01",127.1,1],["2018-02-01",127.2,1],["2018-03-01",127.7,1],["2018-04-01",127.9,1],["2018-05-01",127.8,1],["2018-06-01",128.5,1],["2018-07-01",129,1],["2018-08-01",129.3,1],["2018-09-01",129.7,1],["2018-10-01",129.5,1],["2018-11-01",130,1],["2018-12-01",130.8,1],["2019-01-01",130.6,1],["2019-02-01",129.9,1],["2019-03-01",129.5,1],["2019-04-01",130.5,1],["2019-05-01",131.7,1],["2019-06-01",132.8,1],["2019-07-01",132.5,1],["2019-08-01",132.8,1],["2019-09-01",133.6,1],["2019-10-01",133.6,1],["2019-11-01",133.7,1],["2019-12-01",133.8,1],["2020-01-01",134,1],["2020-02-01",133.6,1],["2020-03-01",133.6,0],["2020-04-01",133.6,0],["2020-05-01",133.6,0],["2020-06-01",133.6,0],["2020-07-01",133.6,0],["2020-08-01",133.6,0],["2020-09-01",133.6,0],["2020-10-01",133.6,0],["2020-11-01",133.6,0],["2020-12-01",133.6,0],["2021-01-01",133.6,0],["2021-02-01",133.6,0],["2021-03-01",133.6,0],["2021-04-01",133.6,0],["2021-05-01",133.6,0],["2021-06-01",133.6,0],["2021-07-01",133.6,0],["2021-08-01",133.6,0],["2021-09-01",133.6,0],["2021-10-01",133.6,0],["2021-11-01",133.6,0],["2021-12-01",133.6,0],["2022-01-01",133.6,0],["2022-02-01",133.6,0],["2022-03-01",133.6,0],["2022-04-01",133.6,0],["2022-05-01",133.6,0],["2022-06-01",133.6,0],["2022-07-01",133.6,0],["2022-08-01",133.6,0],["2022-09-01",133.6,0],["2022-10-01",133.6,0],["2022-11-01",133.6,0],["2022-12-01",133.6,0],["2023-01-01",133.6,0],["2023-02-01",133.6,0],["2023-03-01",133.6,0],["2023-04-01",133.6,0],["2023-05-01",133.6,0],["2023-06-01",133.6,0],["2023-07-01",133.6,0],["2023-08-01",133.6,0],["2023-09-01",133.6,0],["2023-10-01",133.6,0],["2023-11-01",133.6,0],["2023-12-01",133.6,0],["2024-01-01",133.6,0],["2024-02-01",133.6,0],["2024-03-04",133.6,0]],"USD":[["2013-04-01",69.21441360787826,1],["2013-05-01",68.81708407871199,1],["2013-06-01",68.4931506849315,1],["2013-07-01",67.92357898561865,1],["2013-08-01",68.31475306770851,1],["2013-09-01",68.3290791282152,1],["2013-10-01",68.61088483918236,1],["2013-11-01",68.70743232989871,1],["2013-12-01",68.47400782560089,1],["2014-01-01",68.80862147991637,1],["2014-02-01",68.97553995438895,1],["2014-03-01",68.4717114015181,1],["2014-04-01",68.5291388581458,1],["2014-05-01",69.2557936747493,1],["2014-06-01",70.0884796967692,1],["2014-07-01",70.00402900886382,1],["2014-08-01",70.00559597090096,1],["2014-09-01",69.78097615023894,1],["2014-10-01",69.66983771684387,1],["2014-11-01",70.17268972926996,1],["2014-12-01",69.72501706752023,1],["2015-01-01",69.40408601189147,1],["2015-02-01",68.73505152334756,1],["2015-03-01",68.39822969287854,1],["2015-04-01",68.67453655909152,1],["2015-05-01",68.85297207877854,1],["2015-06-01",69.17978921957598,1],["2015-07-01",70.23941429753573,1],["2015-08-01",69.76939203354297,1],["2015-09-01",69.48986722571628,1],["2015-10-01",68.81900768693221,1],["2015-11-01",68.87491264849756,1],["2015-12-01",68.87587527428755,1],["2016-01-01",69.21034241788958,1],["2016-02-01",68.70719776380153,1],["2016-03-01",68.65225230261778,1],["2016-04-01",68.65609057236705,1],["2016-05-01",68.60593522414348,1],["2016-06-01",68.87491264849756,1],["2016-07-01",69.46040644709181,1],["2016-08-01",70.03124384271118,1],["2016-09-01",69.75467635012457,1],["2016-10-01",69.59165575778049,1],["2016-11-01",69.75271284007262,1],["2016-12-01",69.9225897255454,1],["2017-01-01",70.26235784258529,1],["2017-02-01",70.56952868432215,1],["2017-03-01",70.48496808206633,1],["2017-04-01",70.27568354870907,1],["2017-05-01",69.99040851441718,1],["2017-06-01",70.19599327330481,1],["2017-07-01",70.52797478329393,1],["2017-08-01",70.41213559333455,1],["2017-09-01",70.24510283692901,1],["2017-10-01",70.19142659467718,1],["2017-11-01",70.51618293273505,1],["2017-12-01",70.73502257304105,1],["2018-01-01",71.36704672941276,1],["2018-02-01",71.2843455206027,1],["2018-03-01",71.54482476560247,1],["2018-04-01",71.63608644050424,1],["2018-05-01",71.40586299125754,1],["2018-06-01",71.56988116614906,1],["2018-07-01",71.12187311857836,1],["2018-08-01",69.68753789563038,1],["2018-09-01",70.26584543572679,1],["2018-10-01",72.96391244330506,1],["2018-11-01",73.25346826997848,1],["2018-12-01",73.66889100158153,1],["2019-01-01",73.75814106893958,1],["2019-02-01",72.35865830670714,1],["2019-03-01",71.3533218139502,1],["2019-04-01",70.73132394946369,1],["2019-05-01",70.27586880343728,1],["2019-06-01",70.80446238726202,1],["2019-07-01",70.38142482812326,1],["2019-08-01",74.38517404898444,1],["2019-09-01",74.8500477897386,1],["2019-10-01",76.35337209295679,1],["2019-11-01",77.06038548636515,1],["2019-12-01",77.94377562445314,1],["2020-01-01",79.11873537558077,1],["2020-02-01",81.22587846760328,1],["2020-03-01",74.66940901621935,0],["2020-04-01",74.60265431330099,0],["2020-05-01",74.4244499916161,0],["2020-06-01",74.45713448151139,0],["2020-07-01",74.39233268963919,0],["2020-08-01",74.39734530670249,0],["2020-09-01",74.46194832808959,0],["2020-10-01",74.48615148565305,0],["2020-11-01",74.44062273815567,0],["2020-12-01",74.4120556441767,0],["2021-01-01",74.44224039940268,0],["2021-02-01",74.45584812790355,0],["2021-03-01",74.42801568559288,0],["2021-04-01",74.41914354483558,0],["2021-05-01",74.45041273726193,0],["2021-06-01",74.41864610424514,0],["2021-07-01",74.39896108756133,0],["2021-08-01",74.43340633675656,0],["2021-09-01",74.42797422207168,0],["2021-10-01",74.44647153815548,0],["2021-11-01",74.14651039660613,0],["2021-12-01",74.15214844194458,0],["2022-01-01",74.11553702420571,0],["2022-02-01",74.11882645931148,0],["2022-03-01",74.15461792887706,0],["2022-04-01",74.08081018677679,0],["2022-05-01",74.13186371722466,0],["2022-06-01",74.1419018285746,0],["2022-07-01",74.14963796550265,0],["2022-08-01",74.10402630027329,0],["2022-09-01",74.10262881294355,0],["2022-10-01",74.09054685589332,0],["2022-11-01",74.14560509695536,0],["2022-12-01",74.15577041240266,0],["2023-01-01",74.12400791173917,0],["2023-02-01",74.13573053659618,0],["2023-03-01",74.13375594013365,0],["2023-04-01",74.18315242860982,0],["2023-05-01",74.27805455989974,0],["2023-06-01",74.15803432362432,0],["2023-07-01",74.12166383162398,0],["2023-08-01",74.09995729268928,0],["2023-09-01",74.12552958696101,0],["2023-10-01",73.96875595182729,0],["2023-11-01",74.17256780877246,0],["2023-12-01",74.10920568355479,0],["2024-01-01",73.92070786823966,0],["2024-02-01",74.26170469521851,0],["2024-03-04",74.276526616126,0]],"^IXIC":[["2013-04-01",0.021175359733403704,1],["2013-05-01",0.020694688393893133,1],["2013-06-01",0.01979136099787847,1],["2013-07-01",0.019800021974073333,1],["2013-08-01",0.01869496147944707,1],["2013-09-01",0.01886168130049221,1],["2013-10-01",0.018179017978833967,1],["2013-11-01",0.01747191526555266,1],["2013-12-01",0.01684204023644388,1],["2014-01-01",0.01654041558260535,1],["2014-02-01",0.016802565361538586,1],["2014-03-01",0.016067816046014653,1],["2014-04-01",0.016239632253626016,1],["2014-05-01",0.016804560187988912,1],["2014-06-01",0.016499326815752256,1],["2014-07-01",0.015821156556223785,1],["2014-08-01",0.016043854382233286,1],["2014-09-01",0.015194816095965655,1],["2014-10-01",0.01552825364996439,1],["2014-11-01",0.015143953833943895,1],["2014-12-01",0.01459375422206682,1],["2015-01-01",0.014579954498130791,1],["2015-02-01",0.014779824124827937,1],["2015-03-01",0.013752727448139114,1],["2015-04-01",0.014031362319361093,1],["2015-05-01",0.013863982691175657,1],["2015-06-01",0.013578136351102473,1],["2015-07-01",0.013966736664190928,1],["2015-08-01",0.013588775607651999,1],["2015-09-01",0.014868563971471635,1],["2015-10-01",0.014881523089682172,1],["2015-11-01",0.013596487469654134,1],["2015-12-01",0.013427038434428787,1],["2016-01-01",0.014131337233726506,1],["2016-02-01",0.014976752521514548,1],["2016-03-01",0.014937359970487448,1],["2016-04-01",0.014177673609361474,1],["2016-05-01",0.014333066199891654,1],["2016-06-01",0.013973489318092289,1],["2016-07-01",0.014359689719999343,1],["2016-08-01",0.013552458460857243,1],["2016-09-01",0.013367369942607355,1],["2016-10-01",0.01312978256769327,1],["2016-11-01",0.013414576523919537,1],["2016-12-01",0.01313376546094126,1],["2017-01-01",0.01295010640764057,1],["2017-02-01",0.012480220497389472,1],["2017-03-01",0.011997727558742679,1],["2017-04-01",0.011876269263607927,1],["2017-05-01",0.011535181824957884,1],["2017-06-01",0.011292954935255471,1],["2017-07-01",0.011424698068247353,1],["2017-08-01",0.01104996325728486,1],["2017-09-01",0.010903950638905393,1],["2017-10-01",0.010788589404551928,1],["2017-11-01",0.010433486841043072,1],["2017-12-01",0.01033527305070768,1],["2018-01-01",0.010286919596337504,1],["2018-02-01",0.009662830905930528,1],["2018-03-01",0.009834678135413928,1],["2018-04-01",0.010210141321674826,1],["2018-05-01",0.010123250229786857,1],["2018-06-01",0.00955837734018935,1],["2018-07-01",0.009544126203237125,1],["2018-08-01",0.00904819114029048,1],["2018-09-01",0.008687719847627819,1],["2018-10-01",0.009017353079565601,1],["2018-11-01",0.009996625194039226,1],["2018-12-01",0.009840717721031495,1],["2019-01-01",0.011335355691199677,1],["2019-02-01",0.009971743053346674,1],["2019-03-01",0.009404123912532673,1],["2019-04-01",0.009067839172588191,1],["2019-05-01",0.008640903989415645,1],["2019-06-01",0.009515181369475408,1],["2019-07-01",0.008640157132943506,1],["2019-08-01",0.009081817789401113,1],["2019-09-01",0.00946697228440233,1],["2019-10-01",0.009512269644554545,1],["2019-11-01",0.00924534193426636,1],["2019-12-01",0.00898711114541978,1],["2020-01-01",0.008752595367082987,1],["2020-02-01",0.008837814761011838,1],["2020-03-01",0.008615230866096614,0],["2020-04-01",0.010001026116133922,0],["2020-05-01",0.008572971258565286,0],["2020-06-01",0.007861243097095088,0],["2020-07-01",0.007392167396807353,0],["2020-08-01",0.006857757997374169,0],["2020-09-01",0.006283199721637266,0],["2020-10-01",0.006596370519465776,0],["2020-11-01",0.006760906358938911,0],["2020-12-01",0.006043196456285819,0],["2021-01-01",0.005744656264268332,0],["2021-02-01",0.005629429652725549,0],["2021-03-01",0.005551777303830151,0],["2021-04-01",0.0055477386709422,0],["2021-05-01",0.005305846320578505,0],["2021-06-01",0.0053813237066159475,0],["2021-07-01",0.0051331965069134795,0],["2021-08-01",0.005043392212589468,0],["2021-09-01",0.004861719849521331,0],["2021-10-01",0.005136035368270044,0],["2021-11-01",0.004770945953739111,0],["2021-12-01",0.004707394594538606,0],["2022-01-01",0.004710982807831286,0],["2022-02-01",0.005191328416879365,0],["2022-03-01",0.005406155771772852,0],["2022-04-01",0.005191538107385939,0],["2022-05-01",0.0060114924339067,0],["2022-06-01",0.0060887389121369005,0],["2022-07-01",0.006736693256826949,0],["2022-08-01",0.006015933363551651,0],["2022-09-01",0.006329532851865516,0],["2022-10-01",0.006950978419423781,0],["2022-11-01",0.0066470041920794545,0],["2022-12-01",0.006462280812960555,0],["2023-01-01",0.0070179501848557715,0],["2023-02-01",0.006405844290439187,0],["2023-03-01",0.006475932505823145,0],["2023-04-01",0.006107574814725685,0],["2023-05-01",0.006083353937629556,0],["2023-06-01",0.005728939990316551,0],["2023-07-01",0.00537164100851196,0],["2023-08-01",0.0051909157461546215,0],["2023-09-01",0.005245982988738422,0],["2023-10-01",0.005596070906997139,0],["2023-11-01",0.0057555850817544146,0],["2023-12-01",0.005225821781907301,0],["2024-01-01",0.004969893630980214,0],["2024-02-01",0.0048683368042305225,0],["2024-03-04",0.004563858585879076,0]],"^GSPC":[["2013-04-01",0.04410864988466025,1],["2013-05-01",0.043076637330885896,1],["2013-06-01",0.041976302358879516,1],["2013-07-01",0.04219432330006788,1],["2013-08-01",0.04043680747741176,1],["2013-09-01",0.04176721854262594,1],["2013-10-01",0.04078130981902023,1],["2013-11-01",0.03906717134485137,1],["2013-12-01",0.03790318893379349,1],["2014-01-01",0.037277270236678525,1],["2014-02-01",0.0386920467302143,1],["2014-03-01",0.036858721314299105,1],["2014-04-01",0.03656915851157067,1],["2014-05-01",0.03675236714452093,1],["2014-06-01",0.03643098539866214,1],["2014-07-01",0.03567465951391084,1],["2014-08-01",0.036276087777683,1],["2014-09-01",0.034819631066030136,1],["2014-10-01",0.03533956894548068,1],["2014-11-01",0.03476976681578769,1],["2014-12-01",0.033752391875563156,1],["2015-01-01",0.03370930560755909,1],["2015-02-01",0.03442484236686809,1],["2015-03-01",0.0324896711250894,1],["2015-04-01",0.03321413427215954,1],["2015-05-01",0.03298535769149143,1],["2015-06-01",0.032807777871048736,1],["2015-07-01",0.033981332509693145,1],["2015-08-01",0.03315263667922838,1],["2015-09-01",0.035272433454806136,1],["2015-10-01",0.03584976783608355,1],["2015-11-01",0.03310084407499621,1],["2015-12-01",0.03306682294788184,1],["2016-01-01",0.0339566009624978,1],["2016-02-01",0.035472033133009534,1],["2016-03-01",0.035440920921386766,1],["2016-04-01",0.03338297141258929,1],["2016-05-01",0.03318833855601324,1],["2016-06-01",0.03289249672347577,1],["2016-07-01",0.033086781338637405,1],["2016-08-01",0.03222568483575836,1],["2016-09-01",0.032125321275139895,1],["2016-10-01",0.032153901322707804,1],["2016-11-01",0.03276806052027582,1],["2016-12-01",0.03178054068750486,1],["2017-01-01",0.031205938842932462,1],["2017-02-01",0.030875846484823465,1],["2017-03-01",0.029613916696522705,1],["2017-04-01",0.029748334672763284,1],["2017-05-01",0.02930308080988787,1],["2017-06-01",0.029058843839575892,1],["2017-07-01",0.02900726657881765,1],["2017-08-01",0.02842522821350054,1],["2017-09-01",0.02838851328846075,1],["2017-10-01",0.027840483880239922,1],["2017-11-01",0.02729789060794623,1],["2017-12-01",0.026741907660328194,1],["2018-01-01",0.026592484065558922,1],["2018-02-01",0.025309999027425537,1],["2018-03-01",0.026349550139487563,1],["2018-04-01",0.027202372467075697,1],["2018-05-01",0.027017383556669602,1],["2018-06-01",0.026325038605243663,1],["2018-07-01",0.02629323070923554,1],["2018-08-01",0.024701644999187818,1],["2018-09-01",0.024255028161131974,1],["2018-10-01",0.02493393049591181,1],["2018-11-01",0.026955403766386634,1],["2018-12-01",0.026399889267723176,1],["2019-01-01",0.029777688065317734,1],["2019-02-01",0.02677649445139936,1],["2019-03-01",0.025499539905167165,1],["2019-04-01",0.02482994522088417,1],["2019-05-01",0.023803527026708453,1],["2019-06-01",0.025732760188335934,1],["2019-07-01",0.023686205172799887,1],["2019-08-01",0.02495878709393183,1],["2019-09-01",0.02573041946656574,1],["2019-10-01",0.02559025019448453,1],["2019-11-01",0.025259737445225236,1],["2019-12-01",0.024792459307788898,1],["2020-01-01",0.02438421697046223,1],["2020-02-01",0.025103342340263627,1],["2020-03-01",0.025105036609926867,0],["2020-04-01",0.029863996342754946,0],["2020-05-01",0.02594008821922224,0],["2020-06-01",0.02450231137856125,0],["2020-07-01",0.023951787089776487,0],["2020-08-01",0.02262514067636108,0],["2020-09-01",0.02122971443008084,0],["2020-10-01",0.021999116596844063,0],["2020-11-01",0.022583770355184885,0],["2020-12-01",0.02040995791298418,0],["2021-01-01",0.01977422316881717,0],["2021-02-01",0.019955094430004774,0],["2021-03-01",0.019369634819921492,0],["2021-04-01",0.018638428113825746,0],["2021-05-01",0.017760202360809444,0],["2021-06-01",0.01764930458085318,0],["2021-07-01",0.01729914722234232,0],["2021-08-01",0.016890350192820862,0],["2021-09-01",0.01643437056765014,0],["2021-10-01",0.017244315440716182,0],["2021-11-01",0.016081678497696567,0],["2021-12-01",0.01611015665990244,0],["2022-01-01",0.01551137783722263,0],["2022-02-01",0.01639953122656115,0],["2022-03-01",0.016995699335906306,0],["2022-04-01",0.016316209663290185,0],["2022-05-01",0.01794695364025103,0],["2022-06-01",0.017866466576508856,0],["2022-07-01",0.019611118213568538,0],["2022-08-01",0.018019742438340612,0],["2022-09-01",0.01882339636942627,0],["2022-10-01",0.020524947852963292,0],["2022-11-01",0.019002971547889425,0],["2022-12-01",0.01814368295526376,0],["2023-01-01",0.019236550366443665,0],["2023-02-01",0.018214853626101306,0],["2023-03-01",0.01870486869511705,0],["2023-04-01",0.01808374747751915,0],["2023-05-01",0.01782620527184661,0],["2023-06-01",0.01772830654697916,0],["2023-07-01",0.01665475727668007,0],["2023-08-01",0.016183163827965332,0],["2023-09-01",0.016361084179485005,0],["2023-10-01",0.017264187261710424,0],["2023-11-01",0.017654796634274047,0],["2023-12-01",0.01625404991914384,0],["2024-01-01",0.015577995623057091,0],["2024-02-01",0.015276697459659639,0],["2024-03-04",0.01445889989806112,0]],"XAU":[["2013-04-01",0.04325900850492391,1],["2013-05-01",0.048103141771019674,1],["2013-06-01",0.04904109589041095,1],["2013-07-01",0.05413509245153806,1],["2013-08-01",0.05239741560293243,1],["2013-09-01",0.04918122128411545,1],["2013-10-01",0.05316863298842758,1],["2013-11-01",0.05221009075316673,1],["2013-12-01",0.05470525433202906,1],["2014-01-01",0.056815278755966946,1],["2014-02-01",0.05540460246836293,1],["2014-03-01",0.05162493152828859,1],["2014-04-01",0.053619254116779015,1],["2014-05-01",0.05393779722976824,1],["2014-06-01",0.05613526515873639,1],["2014-07-01",0.05276203666398067,1],["2014-08-01",0.05411222551762731,1],["2014-09-01",0.054227494376112184,1],["2014-10-01",0.05741491326245104,1],["2014-11-01",0.05977169365759757,1],["2014-12-01",0.057526625331557564,1],["2015-01-01",0.05850209218114356,1],["2015-02-01",0.05354391778617252,1],["2015-03-01",0.056369717019088925,1],["2015-04-01",0.0570575519547556,1],["2015-05-01",0.058406599154986256,1],["2015-06-01",0.05817466835052583,1],["2015-07-01",0.06026541746728566,1],["2015-08-01",0.0636296855345912,1],["2015-09-01",0.061046848357791755,1],["2015-10-01",0.06186828791055205,1],["2015-11-01",0.06047217330538086,1],["2015-12-01",0.06457113306964457,1],["2016-01-01",0.06516153738644304,1],["2016-02-01",0.06101199161425576,1],["2016-03-01",0.05567697661742302,1],["2016-04-01",0.05622933817876861,1],["2016-05-01",0.052963781993038764,1],["2016-06-01",0.05661517819706499,1],["2016-07-01",0.051539621583742125,1],["2016-08-01",0.05182312044360627,1],["2016-09-01",0.05294170670945404,1],["2016-10-01",0.052797101473755326,1],["2016-11-01",0.05375911331297237,1],["2016-12-01",0.05951810837438424,1],["2017-01-01",0.06099686071388357,1],["2017-02-01",0.058334889496321214,1],["2017-03-01",0.05651061831011586,1],["2017-04-01",0.0562613067354255,1],["2017-05-01",0.05569276786309204,1],["2017-06-01",0.055496250321942046,1],["2017-07-01",0.05680393617021276,1],["2017-08-01",0.05554390904144603,1],["2017-09-01",0.05301608646411543,1],["2017-10-01",0.05491847408194137,1],["2017-11-01",0.05529526484670418,1],["2017-12-01",0.055236979127287755,1],["2018-01-01",0.05461006415734664,1],["2018-02-01",0.05286732201189979,1],["2018-03-01",0.05431897730678836,1],["2018-04-01",0.05399713287625888,1],["2018-05-01",0.054694748875413535,1],["2018-06-01",0.05534856759984138,1],["2018-07-01",0.05673960793653945,1],["2018-08-01",0.057219740490723155,1],["2018-09-01",0.05850053227596869,1],["2018-10-01",0.061364109643068425,1],["2018-11-01",0.05940563262822175,1],["2018-12-01",0.060269256417303865,1],["2019-01-01",0.05756527877866458,1],["2019-02-01",0.054909367856044715,1],["2019-03-01",0.05515611776218351,1],["2019-04-01",0.05493914125126693,1],["2019-05-01",0.055026005273091386,1],["2019-06-01",0.05423551014401884,1],["2019-07-01",0.05079568192695312,1],["2019-08-01",0.05171926766451839,1],["2019-09-01",0.04894594325066586,1],["2019-10-01",0.051527073156931884,1],["2019-11-01",0.050902237633018495,1],["2019-12-01",0.05331432196488219,1],["2020-01-01",0.05210680793100374,1],["2020-02-01",0.051104885955461955,1],["2020-03-01",0.04707159544382468,0],["2020-04-01",0.046857927174184355,0],["2020-05-01",0.04376901904006943,0],["2020-06-01",0.04274509633449087,0],["2020-07-01",0.04206663236601027,0],["2020-08-01",0.037656216326987464,0],["2020-09-01",0.03774848470492502,0],["2020-10-01",0.03912608565238384,0],["2020-11-01",0.03966568582602625,0],["2020-12-01",0.04108215180059351,0],["2021-01-01",0.03921617224240533,0],["2021-02-01",0.04007586025484409,0],["2021-03-01",0.043157084895291034,0],["2021-04-01",0.043005334671689585,0],["2021-05-01",0.042088307328628914,0],["2021-06-01",0.039190347411417574,0],["2021-07-01",0.04189703094684929,0],["2021-08-01",0.041037369915644,0],["2021-09-01",0.04104628350373031,0],["2021-10-01",0.04227442886294158,0],["2021-11-01",0.041378201591930015,0],["2021-12-01",0.0416141857056193,0],["2022-01-01",0.04052118755724399,0],["2022-02-01",0.04115744314459107,0],["2022-03-01",0.03817628040214449,0],["2022-04-01",0.03848794412443801,0],["2022-05-01",0.03907638800262346,0],["2022-06-01",0.04016118538250229,0],["2022-07-01",0.04098695388181124,0],["2022-08-01",0.04181690204124422,0],["2022-09-01",0.043653858633705044,0],["2022-10-01",0.04460843645099625,0],["2022-11-01",0.04502195287092226,0],["2022-12-01",0.04114384609791336,0],["2023-01-01",0.04056213960946191,0],["2023-02-01",0.03795749403473724,0],["2023-03-01",0.040360640746486966,0],["2023-04-01",0.03766649564562663,0],["2023-05-01",0.037489619697472595,0],["2023-06-01",0.03751061692157566,0],["2023-07-01",0.03861442198972283,0],["2023-08-01",0.0379554801244613,0],["2023-09-01",0.03820652171500731,0],["2023-10-01",0.04002153509529567,0],["2023-11-01",0.03736368930799104,0],["2023-12-01",0.03576510266288355,0],["2024-01-01",0.035819018204634206,0],["2024-02-01",0.03614094382402199,0],["2024-03-04",0.03567278743792684,0]],"XAG":[["2013-04-01",2.4649329118173684,1],["2013-05-01",2.9539733340787118,1],["2013-06-01",3.011232876712329,1],["2013-07-01",3.472253357744825,1],["2013-08-01",3.483095999910186,1],["2013-09-01",2.9310564775181622,1],["2013-10-01",3.245083531368021,1],["2013-11-01",3.14548190508295,1],["2013-12-01",3.4263715623253215,1],["2014-01-01",3.550102383427798,1],["2014-02-01",3.602286200420337,1],["2014-03-01",3.2274038461538455,1],["2014-04-01",3.4726661412393374,1],["2014-05-01",3.642295160478921,1],["2014-06-01",3.7422671380350554,1],["2014-07-01",3.321873186946011,1],["2014-08-01",3.443410752658086,1],["2014-09-01",3.5905396548443775,1],["2014-10-01",4.051053735310576,1],["2014-11-01",4.3537515562220905,1],["2014-12-01",4.501136128302984,1],["2015-01-01",4.420080420447942,1],["2015-02-01",3.991665081476183,1],["2015-03-01",4.129270892753365,1],["2015-04-01",4.039191759055613,1],["2015-05-01",4.267789506628216,1],["2015-06-01",4.139945496608067,1],["2015-07-01",4.510775186187745,1],["2015-08-01",4.725306498951781,1],["2015-09-01",4.754913654786862,1],["2015-10-01",4.739117735849056,1],["2015-11-01",4.428071446540881,1],["2015-12-01",4.8767219108582935,1],["2016-01-01",4.993699231306778,1],["2016-02-01",4.790918546470999,1],["2016-03-01",4.646212805210415,1],["2016-04-01",4.561888266126215,1],["2016-05-01",3.852394777673717,1],["2016-06-01",4.320488832983927,1],["2016-07-01",3.5152869796776463,1],["2016-08-01",3.423477355250936,1],["2016-09-01",3.7094755630621123,1],["2016-10-01",3.66875935306786,1],["2016-11-01",3.780884417108837,1],["2016-12-01",4.226547151583392,1],["2017-01-01",4.411396140074316,1],["2017-02-01",4.018995348366815,1],["2017-03-01",3.832895030837877,1],["2017-04-01",3.849562798944856,1],["2017-05-01",4.139008090331301,1],["2017-06-01",4.075949302332628,1],["2017-07-01",4.242924172576832,1],["2017-08-01",4.2232508889953255,1],["2017-09-01",3.963060113812726,1],["2017-10-01",4.219382131172532,1],["2017-11-01",4.117378572363248,1],["2017-12-01",4.299740108437966,1],["2018-01-01",4.194120012308148,1],["2018-02-01",4.143408286132674,1],["2018-03-01",4.344086572599509,1],["2018-04-01",4.368060515970255,1],["2018-05-01",4.411315688225688,1],["2018-06-01",4.363259236691901,1],["2018-07-01",4.412992031042217,1],["2018-08-01",4.52326337847124,1],["2018-09-01",4.8335952367666435,1],["2018-10-01",5.032177302307237,1],["2018-11-01",4.968034834841604,1],["2018-12-01",5.1961851319506716,1],["2019-01-01",4.769675666364706,1],["2019-02-01",4.5498574417454325,1],["2019-03-01",4.691057070535652,1],["2019-04-01",4.684201733323938,1],["2019-05-01",4.782795021779116,1],["2019-06-01",4.856273450246003,1],["2019-07-01",4.645791987566126,1],["2019-08-01",4.561555501534195,1],["2019-09-01",4.052568712455922,1],["2019-10-01",4.407890096864767,1],["2019-11-01",4.253614605853707,1],["2019-12-01",4.590463590703136,1],["2020-01-01",4.421399409679764,1],["2020-02-01",4.503800325389896,1],["2020-03-01",4.475384205407942,0],["2020-04-01",5.332761110127701,0],["2020-05-01",4.971593448642952,0],["2020-06-01",4.06403718398213,0],["2020-07-01",4.129127083931924,0],["2020-08-01",3.050010679582996,0],["2020-09-01",2.6316304547139255,0],["2020-10-01",3.12737108710754,0],["2020-11-01",3.175485107139335,0],["2020-12-01",3.12196895635978,0],["2021-01-01",2.821392921300733,0],["2021-02-01",2.6133124113886237,0],["2021-03-01",2.8072290059793104,0],["2021-04-01",2.980043905066573,0],["2021-05-01",2.8732588227361306,0],["2021-06-01",2.672130232630682,0],["2021-07-01",2.8611147191884716,0],["2021-08-01",2.9180418576483387,0],["2021-09-01",3.0810762418775464,0],["2021-10-01",3.3039619520578096,0],["2021-11-01",3.087058077363226,0],["2021-12-01",3.313258139946639,0],["2022-01-01",3.178810194880591,0],["2022-02-01",3.275897962342532,0],["2022-03-01",2.922868038638108,0],["2022-04-01",3.008972862912795,0],["2022-05-01",3.2553310331740084,0],["2022-06-01",3.4018706756569275,0],["2022-07-01",3.731746625802964,0],["2022-08-01",3.6442062909659096,0],["2022-09-01",4.155796211114839,0],["2022-10-01",3.893048516553081,0],["2022-11-01",3.777061649628717,0],["2022-12-01",3.2657674783652206,0],["2023-01-01",3.0931407396311,0],["2023-02-01",3.082022484878752,0],["2023-03-01",3.533881270572672,0],["2023-04-01",3.077565228979404,0],["2023-05-01",2.975644973138142,0],["2023-06-01",3.1052571918306264,0],["2023-07-01",3.255091410430959,0],["2023-08-01",3.0366347748437303,0],["2023-09-01",3.0651922003963716,0],["2023-10-01",3.3448834172679396,0],["2023-11-01",3.218178603768033,0],["2023-12-01",2.909438484089541,0],["2024-01-01",3.103565355090514,0],["2024-02-01",3.207641507179095,0],["2024-03-04",3.2106043485125793,0]]}
\ No newline at end of file
diff --git a/data/CPI/CY.json b/data/CPI/CY.json
index 26b6fe90cb..dcb6d65293 100644
--- a/data/CPI/CY.json
+++ b/data/CPI/CY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.353641397599384,1],["2013-05-01",1.1267098298952793,1],["2013-06-01",1.0567789912837635,1],["2013-07-01",1.4821448611620553,1],["2013-08-01",1.2982984966881324,1],["2013-09-01",0.972257791239219,1],["2013-10-01",1.0221148685317112,1],["2013-11-01",0.6654111681527596,1],["2013-12-01",0.14604055783904896,1],["2014-01-01",0.18020792279257208,1],["2014-02-01",0.15958432867855635,1],["2014-03-01",0.24948820634224994,1],["2014-04-01",0.2939650902078929,1],["2014-05-01",0.31310004397700375,1],["2014-06-01",0.21946875872025445,1],["2014-07-01",0.21634211286869612,1],["2014-08-01",0.22971539089905735,1],["2014-09-01",0.28301455048860513,1],["2014-10-01",0.3413513234550466,1],["2014-11-01",0.3959340583217889,1],["2014-12-01",0.3315239526423728,1],["2015-01-01",0.38164328396624586,1],["2015-02-01",0.49791321725632326,1],["2015-03-01",0.434662983353925,1],["2015-04-01",0.44045494141353597,1],["2015-05-01",0.4830073232967023,1],["2015-06-01",0.4920847996655188,1],["2015-07-01",0.42465933168024,1],["2015-08-01",0.38846137540536946,1],["2015-09-01",0.4960360743476311,1],["2015-10-01",0.47174104113413695,1],["2015-11-01",0.34039571567647403,1],["2015-12-01",0.2914644195757487,1],["2016-01-01",0.24740420803486787,1],["2016-02-01",0.2856290823369464,1],["2016-03-01",0.24608224843806942,1],["2016-04-01",0.26843081840303606,1],["2016-05-01",0.24962455046438356,1],["2016-06-01",0.20579619263874688,1],["2016-07-01",0.16156134750168188,1],["2016-08-01",0.18451364493015462,1],["2016-09-01",0.19415370474259167,1],["2016-10-01",0.1816590669345622,1],["2016-11-01",0.15038562769196065,1],["2016-12-01",0.14106927236088512,1],["2017-01-01",0.1040173170530992,1],["2017-02-01",0.11140653288552103,1],["2017-03-01",0.08563810703607086,1],["2017-04-01",0.09827421250117839,1],["2017-05-01",0.07732649623871095,1],["2017-06-01",0.045367571924349155,1],["2017-07-01",0.04545462192016498,1],["2017-08-01",0.04254938577956783,1],["2017-09-01",0.02368302463133796,1],["2017-10-01",0.02669311329933965,1],["2017-11-01",0.01711367715705393,1],["2017-12-01",0.01083935207512568,1],["2018-01-01",0.008745223327560154,1],["2018-02-01",0.01365322798620807,1],["2018-03-01",0.011181498161202051,1],["2018-04-01",0.018041859313423572,1],["2018-05-01",0.013337720281121655,1],["2018-06-01",0.015749096839745156,1],["2018-07-01",0.018450825342116325,1],["2018-08-01",0.015490770261601564,1],["2018-09-01",0.016440476448385973,1],["2018-10-01",0.018015095022644815,1],["2018-11-01",0.0183328424147977,1],["2018-12-01",0.027414764724899635,1],["2019-01-01",0.029761011772062817,1],["2019-02-01",0.03308820827138456,1],["2019-03-01",0.029880731874628395,1],["2019-04-01",0.027296485142309698,1],["2019-05-01",0.02107197526296038,1],["2019-06-01",0.01325769172850299,1],["2019-07-01",0.010685214738649293,1],["2019-08-01",0.010684577486511217,1],["2019-09-01",0.011353737568058577,1],["2019-10-01",0.013306854801515224,1],["2019-11-01",0.012257271086312648,1],["2019-12-01",0.01506443787523359,1],["2020-01-01",0.015748644134311176,1],["2020-02-01",0.011962733429979455,1],["2020-03-01",0.013171639488303835,1],["2020-04-01",0.01655819457613308,1],["2020-05-01",0.012527071484010386,1],["2020-06-01",0.010832636530060967,1],["2020-07-01",0.012001764378371202,1],["2020-08-01",0.009866650410785612,1],["2020-09-01",0.009995881001539215,1],["2020-10-01",0.01111536264931679,1],["2020-11-01",0.008546556156926751,1],["2020-12-01",0.006426546240885031,1],["2021-01-01",0.004108353727641698,1],["2021-02-01",0.0035722271322942874,1],["2021-03-01",0.002441951190700813,1],["2021-04-01",0.00203413611869258,1],["2021-05-01",0.0021215210546667467,1],["2021-06-01",0.0034157752740751964,1],["2021-07-01",0.0036145739894643454,1],["2021-08-01",0.003084573245396174,1],["2021-09-01",0.002525639519081384,1],["2021-10-01",0.0025258659384662834,1],["2021-11-01",0.0020010798347757396,1],["2021-12-01",0.0020805644851075197,1],["2022-01-01",0.002494853263709591,1],["2022-02-01",0.0030755770037765627,1],["2022-03-01",0.0027023834735805056,1],["2022-04-01",0.0026353043760910396,1],["2022-05-01",0.0030478761736985826,1],["2022-06-01",0.004010067683865312,1],["2022-07-01",0.006102202117575527,1],["2022-08-01",0.004988617008021083,1],["2022-09-01",0.005593717091167476,1],["2022-10-01",0.005787765590296603,1],["2022-11-01",0.005523281665380979,1],["2022-12-01",0.0070354572600598185,1],["2023-01-01",0.00721768634445496,1],["2023-02-01",0.005239881773317856,1],["2023-03-01",0.005144791385001419,1],["2023-04-01",0.004367335798483985,1],["2023-05-01",0.004480969983511329,1],["2023-06-01",0.004588871912257481,1],["2023-07-01",0.004114938119098302,1],["2023-08-01",0.004316667152979509,1],["2023-09-01",0.004920889689018004,1],["2023-10-01",0.0044539962634837695,1],["2023-11-01",0.00348088947018795,1],["2023-12-01",0.0032444731024251247,1],["2024-01-01",0.002843044183587654,1],["2024-02-01",0.0028751889589198705,0],["2024-03-03",0.0019981639756669342,0]],"local":[["2013-04-01",104.248987472237,1],["2013-05-01",104.222857723518,1],["2013-06-01",104.336086634634,1],["2013-07-01",102.811851292697,1],["2013-08-01",102.707332297821,1],["2013-09-01",103.273476853398,1],["2013-10-01",103.369285932034,1],["2013-11-01",102.628943051664,1],["2013-12-01",102.332805899517,1],["2014-01-01",100.817280473819,1],["2014-02-01",101.357295280677,1],["2014-03-01",102.358935648236,1],["2014-04-01",102.585393470466,1],["2014-05-01",102.803141376457,1],["2014-06-01",103.099278528605,1],["2014-07-01",102.210867072162,1],["2014-08-01",101.966989417452,1],["2014-09-01",102.332805899517,1],["2014-10-01",102.864110790135,1],["2014-11-01",102.472164559351,1],["2014-12-01",100.834700306299,1],["2015-01-01",99.4933732053943,1],["2015-02-01",99.9288690173763,1],["2015-03-01",100.434044159275,1],["2015-04-01",100.460173907994,1],["2015-05-01",100.756311060142,1],["2015-06-01",100.599532567829,1],["2015-07-01",99.1711063045277,1],["2015-08-01",99.2494955506845,1],["2015-09-01",99.7459607763439,1],["2015-10-01",100.259845834483,1],["2015-11-01",100.303395415681,1],["2015-12-01",99.59789220027,1],["2016-01-01",98.02,1],["2016-02-01",97.24,1],["2016-03-01",97.89,1],["2016-04-01",98.05,1],["2016-05-01",98.66,1],["2016-06-01",98.52,1],["2016-07-01",98.71,1],["2016-08-01",98.63,1],["2016-09-01",99.14,1],["2016-10-01",99.22,1],["2016-11-01",99.16,1],["2016-12-01",99.61,1],["2017-01-01",98.53,1],["2017-02-01",98.87,1],["2017-03-01",99.76,1],["2017-04-01",100.01,1],["2017-05-01",99.7,1],["2017-06-01",99.19,1],["2017-07-01",98.03,1],["2017-08-01",98.48,1],["2017-09-01",98.76,1],["2017-10-01",99.34,1],["2017-11-01",99.44,1],["2017-12-01",99.03,1],["2018-01-01",97.82,1],["2018-02-01",98.56,1],["2018-03-01",99.27,1],["2018-04-01",99.87,1],["2018-05-01",100.96,1],["2018-06-01",101.49,1],["2018-07-01",100.32,1],["2018-08-01",100.98,1],["2018-09-01",101.85,1],["2018-10-01",102.29,1],["2018-11-01",102.09,1],["2018-12-01",100.71,1],["2019-01-01",99.76,1],["2019-02-01",99.79,1],["2019-03-01",100.62,1],["2019-04-01",101.04,1],["2019-05-01",101.18,1],["2019-06-01",101.29,1],["2019-07-01",100.02,1],["2019-08-01",100.32,1],["2019-09-01",100.89,1],["2019-10-01",101.29,1],["2019-11-01",101.6,1],["2019-12-01",101.43,1],["2020-01-01",100.83,1],["2020-02-01",101.23,1],["2020-03-01",101.34,1],["2020-04-01",99.82,1],["2020-05-01",99.69,1],["2020-06-01",99.27,1],["2020-07-01",98.52,1],["2020-08-01",99.1,1],["2020-09-01",99.95,1],["2020-10-01",100.51,1],["2020-11-01",100.98,1],["2020-12-01",100.27,1],["2021-01-01",99.21,1],["2021-02-01",99.32,1],["2021-03-01",100.61,1],["2021-04-01",101.43,1],["2021-05-01",102.07,1],["2021-06-01",102.39,1],["2021-07-01",102.5,1],["2021-08-01",104.09,1],["2021-09-01",104.03,1],["2021-10-01",104.79,1],["2021-11-01",105.36,1],["2021-12-01",105.1,1],["2022-01-01",104.57,1],["2022-02-01",105.84,1],["2022-03-01",107.78,1],["2022-04-01",110.36,1],["2022-05-01",111.37,1],["2022-06-01",112.24,1],["2022-07-01",113.63,1],["2022-08-01",113.34,1],["2022-09-01",113.12,1],["2022-10-01",114.01,1],["2022-11-01",114.55,1],["2022-12-01",113.43,1],["2023-01-01",112.01,1],["2023-02-01",112.88,1],["2023-03-01",114.03,1],["2023-04-01",114.39,1],["2023-05-01",114.72,1],["2023-06-01",114.38,1],["2023-07-01",115.3,1],["2023-08-01",116.34,1],["2023-09-01",117.67,1],["2023-10-01",117.97,1],["2023-11-01",116.51,1],["2023-12-01",115.29,1],["2024-01-01",113.9,1],["2024-02-01",113.9,0],["2024-03-03",113.9,0]],"USD":[["2013-04-01",133.81192147087623,1],["2013-05-01",137.40363779210722,1],["2013-06-01",135.53661552953233,1],["2013-07-01",134.25225191685286,1],["2013-08-01",135.77687687598123,1],["2013-09-01",136.4244919800608,1],["2013-10-01",139.79703922517257,1],["2013-11-01",138.9939231708547,1],["2013-12-01",139.07220589069004,1],["2014-01-01",138.68167758710345,1],["2014-02-01",136.71565498160442,1],["2014-03-01",141.27456996550356,1],["2014-04-01",141.503535292594,1],["2014-05-01",142.5789657744062,1],["2014-06-01",140.50243057087857,1],["2014-07-01",139.81569691420717,1],["2014-08-01",136.92817593910362,1],["2014-09-01",134.35549847177535,1],["2014-10-01",129.8056662340005,1],["2014-11-01",128.3440059709964,1],["2014-12-01",125.77123786693916,1],["2015-01-01",119.84972999537953,1],["2015-02-01",113.05398438900185,1],["2015-03-01",112.3156971269397,1],["2015-04-01",108.20401031414653,1],["2015-05-01",112.84253663108792,1],["2015-06-01",109.92382065487912,1],["2015-07-01",109.57540012146049,1],["2015-08-01",109.0838400681923,1],["2015-09-01",112.73570716275842,1],["2015-10-01",112.20709642649395,1],["2015-11-01",110.5423837064951,1],["2015-12-01",105.8581303105769,1],["2016-01-01",106.43230277937936,1],["2016-02-01",105.8981247842342,1],["2016-03-01",106.36043900165261,1],["2016-04-01",111.71204838083041,1],["2016-05-01",113.03124455809434,1],["2016-06-01",110.1966583075887,1],["2016-07-01",109.94653597683225,1],["2016-08-01",110.13343755234213,1],["2016-09-01",110.98796529527009,1],["2016-10-01",111.52073732718894,1],["2016-11-01",109.65387592613071,1],["2016-12-01",106.22234070914423,1],["2017-01-01",103.74713202830749,1],["2017-02-01",106.4742871111944,1],["2017-03-01",105.10656052055985,1],["2017-04-01",106.65071331528985,1],["2017-05-01",108.75885097419349,1],["2017-06-01",111.22024950831657,1],["2017-07-01",111.99524737091643,1],["2017-08-01",116.31656341721244,1],["2017-09-01",117.14816110837629,1],["2017-10-01",117.30890952547401,1],["2017-11-01",115.634226521682,1],["2017-12-01",117.77634268955354,1],["2018-01-01",117.48936446204955,1],["2018-02-01",123.30666026112587,1],["2018-03-01",121.81264878395955,1],["2018-04-01",122.97277163413291,1],["2018-05-01",121.06313965549285,1],["2018-06-01",118.4233556201211,1],["2018-07-01",117.16888577435178,1],["2018-08-01",117.76793721842348,1],["2018-09-01",118.26521133302369,1],["2018-10-01",118.42217987575454,1],["2018-11-01",116.40807707174793,1],["2018-12-01",114.01381615144783,1],["2019-01-01",114.33994356356435,1],["2019-02-01",114.33435954312087,1],["2019-03-01",114.38965468239307,1],["2019-04-01",113.21579239289376,1],["2019-05-01",113.34624600773193,1],["2019-06-01",113.37840560567733,1],["2019-07-01",112.89754564663814,1],["2019-08-01",111.14533315902246,1],["2019-09-01",110.88299750076385,1],["2019-10-01",110.76567084366283,1],["2019-11-01",113.46934764059701,1],["2019-12-01",111.76022072175309,1],["2020-01-01",113.12080130319471,1],["2020-02-01",112.30756941701688,1],["2020-03-01",111.98879007019467,1],["2020-04-01",109.31930062807672,1],["2020-05-01",110.59107261914137,1],["2020-06-01",110.44234791509056,1],["2020-07-01",110.84882839134183,1],["2020-08-01",116.72789678945279,1],["2020-09-01",119.16698758493405,1],["2020-10-01",118.03944826452299,1],["2020-11-01",117.55885509922302,1],["2020-12-01",121.03398535811067,1],["2021-01-01",120.59352288432575,1],["2021-02-01",119.85832292477478,1],["2021-03-01",121.22197924008844,1],["2021-04-01",119.46996466431096,1],["2021-05-01",122.68766151812008,1],["2021-06-01",125.0949910690069,1],["2021-07-01",121.41945862320996,1],["2021-08-01",123.51626809758368,1],["2021-09-01",123.18706719337634,1],["2021-10-01",121.49297580690977,1],["2021-11-01",122.21305856274381,1],["2021-12-01",118.96326513980163,1],["2022-01-01",118.93740005141024,1],["2022-02-01",119.3168367059354,1],["2022-03-01",119.98285641131255,1],["2022-04-01",121.93127831178874,1],["2022-05-01",117.33087792194658,1],["2022-06-01",119.55013191628507,1],["2022-07-01",118.50580274827502,1],["2022-08-01",116.31391415717054,1],["2022-09-01",112.57480024242594,1],["2022-10-01",111.76848307199123,1],["2022-11-01",113.14373649905326,1],["2022-12-01",119.41344972539014,1],["2023-01-01",119.91272845617581,1],["2023-02-01",124.31197813307372,1],["2023-03-01",121.65250250175497,1],["2023-04-01",124.31330996821258,1],["2023-05-01",125.85364248218664,1],["2023-06-01",123.080565150488,1],["2023-07-01",125.86649200371158,1],["2023-08-01",128.06358047454194,1],["2023-09-01",126.93649076212596,1],["2023-10-01",124.62484193445812,1],["2023-11-01",123.340863714221,1],["2023-12-01",125.5805746054707,1],["2024-01-01",125.70717182040319,1],["2024-02-01",123.85914203348656,0],["2024-03-03",123.61891944691659,0]],"^IXIC":[["2013-04-01",0.040938229857967745,1],["2013-05-01",0.04132005164651605,1],["2013-06-01",0.03916382966108428,1],["2013-07-01",0.0391351218195574,1],["2013-08-01",0.03715659310779151,1],["2013-09-01",0.03765886094383072,1],["2013-10-01",0.03704037479503311,1],["2013-11-01",0.03534537626741043,1],["2013-12-01",0.03420655167939931,1],["2014-01-01",0.0333367030416835,1],["2014-02-01",0.03330417899291553,1],["2014-03-01",0.03315199453500456,1],["2014-04-01",0.03353267550167919,1],["2014-05-01",0.03459604871687139,1],["2014-06-01",0.03307527186245025,1],["2014-07-01",0.03159883882707836,1],["2014-08-01",0.03138114439458468,1],["2014-09-01",0.029255926233606157,1],["2014-10-01",0.028931534456507837,1],["2014-11-01",0.02769789370746427,1],["2014-12-01",0.026324475931756016,1],["2015-01-01",0.025177244026331536,1],["2015-02-01",0.02430954758669122,1],["2015-03-01",0.0225831454654647,1],["2015-04-01",0.022107898344814973,1],["2015-05-01",0.022721560557934763,1],["2015-06-01",0.021575096454091672,1],["2015-07-01",0.021788489748603812,1],["2015-08-01",0.02124593295001068,1],["2015-09-01",0.024121762506379412,1],["2015-10-01",0.02426382699229385,1],["2015-11-01",0.021821996967191018,1],["2015-12-01",0.020636560749559045,1],["2016-01-01",0.02173130070728754,1],["2016-02-01",0.023083607817018743,1],["2016-03-01",0.023141908833283494,1],["2016-04-01",0.02306884861885905,1],["2016-05-01",0.02361434627506072,1],["2016-06-01",0.022356933294552014,1],["2016-07-01",0.02272946881787441,1],["2016-08-01",0.021313041946418018,1],["2016-09-01",0.021269071392895827,1],["2016-10-01",0.021040497124989302,1],["2016-11-01",0.021088216498877137,1],["2016-12-01",0.019952054336975025,1],["2017-01-01",0.019121709554127907,1],["2017-02-01",0.01882997669425095,1],["2017-03-01",0.01789090514014187,1],["2017-04-01",0.01802348301045454,1],["2017-05-01",0.017924643500293283,1],["2017-06-01",0.017892834149309506,1],["2017-07-01",0.018141905963170706,1],["2017-08-01",0.018253866910060198,1],["2017-09-01",0.01818458105370917,1],["2017-10-01",0.018030658725235876,1],["2017-11-01",0.017109096530919795,1],["2017-12-01",0.017208599309533282,1],["2018-01-01",0.016935037962665062,1],["2018-02-01",0.016714629263642693,1],["2018-03-01",0.016744582120892065,1],["2018-04-01",0.01752705151118672,1],["2018-05-01",0.01716319087812488,1],["2018-06-01",0.01581580268773634,1],["2018-07-01",0.015723357441087615,1],["2018-08-01",0.015290923432334956,1],["2018-09-01",0.0146223960931579,1],["2018-10-01",0.01463538032203603,1],["2018-11-01",0.015885772285296834,1],["2018-12-01",0.015230007752117414,1],["2019-01-01",0.017572079654139972,1],["2019-02-01",0.01575641232456733,1],["2019-03-01",0.015076165476219388,1],["2019-04-01",0.01451439814627814,1],["2019-05-01",0.013936704675298069,1],["2019-06-01",0.015236555103256458,1],["2019-07-01",0.013859516721816078,1],["2019-08-01",0.013569930793303087,1],["2019-09-01",0.014024390032454918,1],["2019-10-01",0.01379942888628604,1],["2019-11-01",0.01361351765079189,1],["2019-12-01",0.012886231353513402,1],["2020-01-01",0.012514110554308002,1],["2020-02-01",0.012219670793255262,1],["2020-03-01",0.01292107830477115,1],["2020-04-01",0.014655043987945133,1],["2020-05-01",0.0127390136860213,1],["2020-06-01",0.011660590368140851,1],["2020-07-01",0.011014751999071162,1],["2020-08-01",0.010759680529251622,1],["2020-09-01",0.010055471284781774,1],["2020-10-01",0.010453378529243508,1],["2020-11-01",0.010677025282091386,1],["2020-12-01",0.009829484551587228,1],["2021-01-01",0.009306118850678587,1],["2021-02-01",0.009062202824412042,1],["2021-03-01",0.00904225951573724,1],["2021-04-01",0.008906151178493256,1],["2021-05-01",0.008743563044352292,1],["2021-06-01",0.009045806074939548,1],["2021-07-01",0.008377401132556821,1],["2021-08-01",0.008369104885958267,1],["2021-09-01",0.00804671920790706,1],["2021-10-01",0.00838175682269717,1],["2021-11-01",0.007863780697502551,1],["2021-12-01",0.007552134941932364,1],["2022-01-01",0.007559980934461162,1],["2022-02-01",0.008357024990725026,1],["2022-03-01",0.008747209948865735,1],["2022-04-01",0.008544869801530904,1],["2022-05-01",0.009514581848122714,1],["2022-06-01",0.009817788891264253,1],["2022-07-01",0.010766569657974418,1],["2022-08-01",0.009442628042746773,1],["2022-09-01",0.009615662869738466,1],["2022-10-01",0.010485822372403598,1],["2022-11-01",0.010143108142867154,1],["2022-12-01",0.010406246751645282,1],["2023-01-01",0.011353157749343751,1],["2023-02-01",0.010741422113104507,1],["2023-03-01",0.010626918673890491,1],["2023-04-01",0.010234841958593088,1],["2023-05-01",0.010307381582559125,1],["2023-06-01",0.00950835844224587,1],["2023-07-01",0.009121619444222701,1],["2023-08-01",0.008971223205547317,1],["2023-09-01",0.008983499678164867,1],["2023-10-01",0.00942843290067946,1],["2023-11-01",0.009570908169102303,1],["2023-12-01",0.00885533310072073,1],["2024-01-01",0.008451640827254364,1],["2024-02-01",0.008119770777910287,0],["2024-03-03",0.007595660333050853,0]],"^GSPC":[["2013-04-01",0.08527505886260535,1],["2013-05-01",0.0860089722247614,1],["2013-06-01",0.08306415893083607,1],["2013-07-01",0.08339788635609471,1],["2013-08-01",0.0803689274068902,1],["2013-09-01",0.08339160491839569,1],["2013-10-01",0.08309332231738971,1],["2013-11-01",0.07903219823928608,1],["2013-12-01",0.07698220482054857,1],["2014-01-01",0.07513120101961766,1],["2014-02-01",0.07669107795021328,1],["2014-03-01",0.07604892438894839,1],["2014-04-01",0.07551043684897278,1],["2014-05-01",0.07566319320281806,1],["2014-06-01",0.07303114604211007,1],["2014-07-01",0.0712512901433564,1],["2014-08-01",0.07095459242529205,1],["2014-09-01",0.06704132195582327,1],["2014-10-01",0.06584307415835221,1],["2014-11-01",0.06359299005114581,1],["2014-12-01",0.06088317057059668,1],["2015-01-01",0.058210566661817016,1],["2015-02-01",0.05662126535565025,1],["2015-03-01",0.05335079691718037,1],["2015-04-01",0.05233238850134501,1],["2015-05-01",0.054059415610018084,1],["2015-06-01",0.052130200618792484,1],["2015-07-01",0.05301180460641533,1],["2015-08-01",0.05183386026378405,1],["2015-09-01",0.05722363400066087,1],["2015-10-01",0.05845185061008493,1],["2015-11-01",0.053125965116224576,1],["2015-12-01",0.05082174329740099,1],["2016-01-01",0.05221877408404439,1],["2016-02-01",0.054672900559612235,1],["2016-03-01",0.05490733051561974,1],["2016-04-01",0.054318270767372064,1],["2016-05-01",0.05467922271659985,1],["2016-06-01",0.052626465616278484,1],["2016-07-01",0.05237195088365895,1],["2016-08-01",0.05067917194804821,1],["2016-09-01",0.05111519727921813,1],["2016-10-01",0.05152667722025205,1],["2016-11-01",0.05151261788008941,1],["2016-12-01",0.0482791531903981,1],["2017-01-01",0.04607768308115006,1],["2017-02-01",0.04658503187873223,1],["2017-03-01",0.04416001045626965,1],["2017-04-01",0.04514621491505157,1],["2017-05-01",0.04553437344533954,1],["2017-06-01",0.046041543278367236,1],["2017-07-01",0.04606223283783159,1],["2017-08-01",0.04695674733173921,1],["2017-09-01",0.047343686520955955,1],["2017-10-01",0.046528998812230264,1],["2017-11-01",0.044763773857901284,1],["2017-12-01",0.044526232779850565,1],["2018-01-01",0.0437783850602025,1],["2018-02-01",0.04378088104045484,1],["2018-03-01",0.044862902484875525,1],["2018-04-01",0.046696452912437715,1],["2018-05-01",0.045805892424373676,1],["2018-06-01",0.043558817727039824,1],["2018-07-01",0.04331647087630413,1],["2018-08-01",0.04174436155016666,1],["2018-09-01",0.04082390261693496,1],["2018-10-01",0.04046836721496783,1],["2018-11-01",0.0428351966568059,1],["2018-12-01",0.040857844884948154,1],["2019-01-01",0.04616140162290025,1],["2019-02-01",0.042309703020390284,1],["2019-03-01",0.040879436165811384,1],["2019-04-01",0.0397439460522902,1],["2019-05-01",0.03839213198156901,1],["2019-06-01",0.0412055854054709,1],["2019-07-01",0.03799460491489339,1],["2019-08-01",0.03729308618641374,1],["2019-09-01",0.03811709039143659,1],["2019-10-01",0.03712372030404041,1],["2019-11-01",0.037194284863649,1],["2019-12-01",0.035548838919785254,1],["2020-01-01",0.034863577504816744,1],["2020-02-01",0.0347093243639435,1],["2020-03-01",0.03765240292718741,1],["2020-04-01",0.0437613275854629,1],["2020-05-01",0.03854569540415957,1],["2020-06-01",0.036344304905621905,1],["2020-07-01",0.03568953198251253,1],["2020-08-01",0.035498377997624585,1],["2020-09-01",0.033975489128677296,1],["2020-10-01",0.03486236748180704,1],["2020-11-01",0.03566496476148483,1],["2020-12-01",0.03319755818885379,1],["2021-01-01",0.03203346945812303,1],["2021-02-01",0.03212352303175936,1],["2021-03-01",0.03154760271921541,1],["2021-04-01",0.029921499255302693,1],["2021-05-01",0.02926723460118244,1],["2021-06-01",0.0296678280846884,1],["2021-07-01",0.02823229060830505,1],["2021-08-01",0.028028181502803482,1],["2021-09-01",0.027200819753033078,1],["2021-10-01",0.028141873689364647,1],["2021-11-01",0.026506859264359514,1],["2021-12-01",0.025845735807320542,1],["2022-01-01",0.024891986555690724,1],["2022-02-01",0.026400042781136907,1],["2022-03-01",0.027499198431387113,1],["2022-04-01",0.026855217922592923,1],["2022-05-01",0.028405219038704112,1],["2022-06-01",0.028808789408155323,1],["2022-07-01",0.03134244981440757,1],["2022-08-01",0.028283844748389107,1],["2022-09-01",0.028596017713774197,1],["2022-10-01",0.030962685308820303,1],["2022-11-01",0.028997904902143625,1],["2022-12-01",0.029216873621064024,1],["2023-01-01",0.03111956983318478,1],["2023-02-01",0.030542957751624075,1],["2023-03-01",0.030694439488069228,1],["2023-04-01",0.03030405734945185,1],["2023-05-01",0.030203979875211232,1],["2023-06-01",0.0294237840695863,1],["2023-07-01",0.02828155447712217,1],["2023-08-01",0.027968624800001136,1],["2023-09-01",0.028017588843950527,1],["2023-10-01",0.029087235291867797,1],["2023-11-01",0.029357994874659593,1],["2023-12-01",0.027543041511306324,1],["2024-01-01",0.026491436958310077,1],["2024-02-01",0.02547960147459983,0],["2024-03-03",0.024064043692121048,0]],"XAU":[["2013-04-01",0.08363245091929765,1],["2013-05-01",0.09604514281668294,1],["2013-06-01",0.09704421671914513,1],["2013-07-01",0.10699904477773173,1],["2013-08-01",0.1041408645638776,1],["2013-09-01",0.09819425659248836,1],["2013-10-01",0.10833291960676297,1],["2013-11-01",0.1056200922783008,1],["2013-12-01",0.11110756673019008,1],["2014-01-01",0.11450946118367131,1],["2014-02-01",0.10981684986397375,1],["2014-03-01",0.10651537477119107,1],["2014-04-01",0.11071661111898431,1],["2014-05-01",0.11104335012442304,1],["2014-06-01",0.11253120669282807,1],["2014-07-01",0.10537909076423795,1],["2014-08-01",0.10584137215564893,1],["2014-09-01",0.10440900141740134,1],["2014-10-01",0.10697284954343983,1],["2014-11-01",0.1093208574059753,1],["2014-12-01",0.10376755980211816,1],["2015-01-01",0.10102373440770532,1],["2015-02-01",0.08806792329918856,1],["2015-03-01",0.09256385863019609,1],["2015-04-01",0.0899002199294055,1],["2015-05-01",0.09572206697341926,1],["2015-06-01",0.09243713926510096,1],["2015-07-01",0.09401569330421311,1],["2015-08-01",0.09948446214219138,1],["2015-09-01",0.09903831874248327,1],["2015-10-01",0.10087417968741805,1],["2015-11-01",0.0970562128943027,1],["2015-12-01",0.09924199716616584,1],["2016-01-01",0.10020601306678566,1],["2016-02-01",0.09403753480839996,1],["2016-03-01",0.08625831603034026,1],["2016-04-01",0.0914921676239001,1],["2016-05-01",0.08726012079884883,1],["2016-06-01",0.09058165312883792,1],["2016-07-01",0.08158032969480954,1],["2016-08-01",0.08149874378873317,1],["2016-09-01",0.08423653602015113,1],["2016-10-01",0.08460743778801844,1],["2016-11-01",0.0845113387150282,1],["2016-12-01",0.09041645641162357,1],["2017-01-01",0.09006599772773459,1],["2017-02-01",0.08801483995472663,1],["2017-03-01",0.08426813383175366,1],["2017-04-01",0.08538242806595474,1],["2017-05-01",0.08654159289718524,1],["2017-06-01",0.08792961705878,1],["2017-07-01",0.0902020921850098,1],["2017-08-01",0.09175515788603385,1],["2017-09-01",0.08841523163332483,1],["2017-10-01",0.09178366390182612,1],["2017-11-01",0.09067457872697693,1],["2017-12-01",0.09197154600627236,1],["2018-01-01",0.08990286168636032,1],["2018-02-01",0.0914491515160614,1],["2018-03-01",0.0924838173362456,1],["2018-04-01",0.09269318607466036,1],["2018-05-01",0.09273073308191786,1],["2018-06-01",0.09158270206882066,1],["2018-07-01",0.09347499369306236,1],["2018-08-01",0.09669807557067533,1],["2018-09-01",0.0984628843474222,1],["2018-10-01",0.09959542171910708,1],["2018-11-01",0.0944022941821047,1],["2018-12-01",0.09327584313166098,1],["2019-01-01",0.08923775235361943,1],["2019-02-01",0.08676262873929727,1],["2019-03-01",0.08842320306948985,1],["2019-04-01",0.08793810242533237,1],["2019-05-01",0.0887501106240541,1],["2019-06-01",0.08684672490989279,1],["2019-07-01",0.08148041664409168,1],["2019-08-01",0.07727823869213672,1],["2019-09-01",0.0725086097256995,1],["2019-10-01",0.07475021296884586,1],["2019-11-01",0.07495217758399635,1],["2019-12-01",0.07644510857588632,1],["2020-01-01",0.07450022853027101,1],["2020-02-01",0.07066055345010451,1],["2020-03-01",0.07059773326025072,1],["2020-04-01",0.06866345272449499,1],["2020-05-01",0.06503860980731704,1],["2020-06-01",0.06340384751457434,1],["2020-07-01",0.06268168699045207,1],["2020-08-01",0.05908182495998153,1],["2020-09-01",0.06041170435618232,1],["2020-10-01",0.06200376138438864,1],["2020-11-01",0.06264123593962098,1],["2020-12-01",0.06682165297635932,1],["2021-01-01",0.06352866785546281,1],["2021-02-01",0.06451374231426002,1],["2021-03-01",0.07029056466236529,1],["2021-04-01",0.06903930318021202,1],["2021-05-01",0.06935778880942364,1],["2021-06-01",0.0658775241967604,1],["2021-07-01",0.06837615392907445,1],["2021-08-01",0.06809822409024081,1],["2021-09-01",0.06793643568647512,1],["2021-10-01",0.06898978631195371,1],["2021-11-01",0.06820221946152481,1],["2021-12-01",0.06676218439645668,1],["2022-01-01",0.06502664473010752,1],["2022-02-01",0.06625544625443887,1],["2022-03-01",0.06176957413767193,1],["2022-04-01",0.06334817633410672,1],["2022-05-01",0.06184745237021647,1],["2022-06-01",0.0647579154564133,1],["2022-07-01",0.0655052675271365,1],["2022-08-01",0.06563594175889134,1],["2022-09-01",0.06631781482281311,1],["2022-10-01",0.06729356828798447,1],["2022-11-01",0.06870200823959012,1],["2022-12-01",0.0662541643111382,1],["2023-01-01",0.06561864326578852,1],["2023-02-01",0.06364773280413374,1],["2023-03-01",0.06623127193703046,1],["2023-04-01",0.06312008313635993,1],["2023-05-01",0.06352085043360924,1],["2023-06-01",0.062256611464419846,1],["2023-07-01",0.06557140767425358,1],["2023-08-01",0.06559672719066986,1],["2023-09-01",0.06542687543352257,1],["2023-10-01",0.06742951697705792,1],["2023-11-01",0.06213172668740169,1],["2023-12-01",0.06060518530460016,1],["2024-01-01",0.060912667177294565,1],["2024-02-01",0.0602785286534369,0],["2024-03-03",0.05935933274002041,0]],"XAG":[["2013-04-01",4.765443959342315,1],["2013-05-01",5.898051152226202,1],["2013-06-01",5.958731765140359,1],["2013-07-01",6.862975117989518,1],["2013-08-01",6.922719844398778,1],["2013-09-01",5.852089564385244,1],["2013-10-01",6.611969380469849,1],["2013-11-01",6.363254387839497,1],["2013-12-01",6.959035501286298,1],["2014-01-01",7.155123057994153,1],["2014-02-01",7.14005164218108,1],["2014-03-01",6.6589556641385155,1],["2014-04-01",7.170592598477496,1],["2014-05-01",7.4985015616903095,1],["2014-06-01",7.501912311613288,1],["2014-07-01",6.634618339391107,1],["2014-08-01",6.735175193231051,1],["2014-09-01",6.913184247676087,1],["2014-10-01",7.5477386813919995,1],["2014-11-01",7.962897216620857,1],["2014-12-01",8.119230176968705,1],["2015-01-01",7.63277027893984,1],["2015-02-01",6.565407776759226,1],["2015-03-01",6.780613197564419,1],["2015-04-01",6.36417468040138,1],["2015-05-01",6.994443074795017,1],["2015-06-01",6.578201978119715,1],["2015-07-01",7.036932195800192,1],["2015-08-01",7.387975778218494,1],["2015-09-01",7.714053498318908,1],["2015-10-01",7.7269733847658655,1],["2015-11-01",7.10693566206613,1],["2015-12-01",7.4952319875752424,1],["2016-01-01",7.679356726289169,1],["2016-02-01",7.384223292142258,1],["2016-03-01",7.198208610534344,1],["2016-04-01",7.422762910688467,1],["2016-05-01",6.346986960048393,1],["2016-06-01",6.912581277305885,1],["2016-07-01",5.564229265983515,1],["2016-08-01",5.383873094746245,1],["2016-09-01",5.902215687881332,1],["2016-10-01",5.8791926082949315,1],["2016-11-01",5.9436918491651,1],["2016-12-01",6.420725166515596,1],["2017-01-01",6.513725297958435,1],["2017-02-01",6.063802218869436,1],["2017-03-01",5.715579143891472,1],["2017-04-01",5.842114906999213,1],["2017-05-01",6.431649330702176,1],["2017-06-01",6.458033817167769,1],["2017-07-01",6.737572484448279,1],["2017-08-01",6.976553483532253,1],["2017-09-01",6.60921809414793,1],["2017-10-01",7.051731823850056,1],["2017-11-01",6.751781884823938,1],["2017-12-01",7.159221077005962,1],["2018-01-01",6.904650217515067,1],["2018-02-01",7.1672094922107625,1],["2018-03-01",7.396267915797481,1],["2018-04-01",7.498350831331399,1],["2018-05-01",7.479045905425417,1],["2018-06-01",7.219682243847796,1],["2018-07-01",7.27013134688157,1],["2018-08-01",7.644055360027243,1],["2018-09-01",8.135476896771946,1],["2018-10-01",8.167344454336435,1],["2018-11-01",7.8947713413097595,1],["2018-12-01",8.04188699284739,1],["2019-01-01",7.393955956657184,1],["2019-02-01",7.189257633958188,1],["2019-03-01",7.5204403208185315,1],["2019-04-01",7.497747551641259,1],["2019-05-01",7.714054203433996,1],["2019-06-01",7.776297176901209,1],["2019-07-01",7.452229253128895,1],["2019-08-01",6.815815280710656,1],["2019-09-01",6.003482692185107,1],["2019-10-01",6.394516577341864,1],["2019-11-01",6.263333246965588,1],["2019-12-01",6.582067907308323,1],["2020-01-01",6.321539920098548,1],["2020-02-01",6.2272132628993395,1],["2020-03-01",6.712157881871386,1],["2020-04-01",7.8143830181633,1],["2020-05-01",7.387543370137859,1],["2020-06-01",6.028190740064972,1],["2020-07-01",6.152635399166046,1],["2020-08-01",4.785403704196668,1],["2020-09-01",4.21159371687736,1],["2020-10-01",4.9559971924673665,1],["2020-11-01",5.014820938468452,1],["2020-12-01",5.0779990107973365,1],["2021-01-01",4.570546372530786,1],["2021-02-01",4.206885701838544,1],["2021-03-01",4.572174243130735,1],["2021-04-01",4.784061238515902,1],["2021-05-01",4.734875105955887,1],["2021-06-01",4.491752068667242,1],["2021-07-01",4.669352840208439,1],["2021-08-01",4.842256429574131,1],["2021-09-01",5.099544223837402,1],["2021-10-01",5.391903218711704,1],["2021-11-01",5.088288141644657,1],["2021-12-01",5.3155035270174515,1],["2022-01-01",5.101216762586981,1],["2022-02-01",5.273556003381996,1],["2022-03-01",4.729227470708397,1],["2022-04-01",4.95253638095238,1],["2022-05-01",5.152316816231843,1],["2022-06-01",5.485347394746568,1],["2022-07-01",5.964069976305097,1],["2022-08-01",5.71995772511576,1],["2022-09-01",6.313378294519642,1],["2022-10-01",5.872815705721751,1],["2022-11-01",5.763670921121382,1],["2022-12-01",5.258883542356877,1],["2023-01-01",5.003870622184444,1],["2023-02-01",5.167984573332833,1],["2023-03-01",5.799051925231133,1],["2023-04-01",5.157266949873666,1],["2023-05-01",5.041808927578206,1],["2023-06-01",5.153815275634611,1],["2023-07-01",5.527492446918836,1],["2023-08-01",5.248077543741847,1],["2023-09-01",5.248997796006252,1],["2023-10-01",5.635562769741422,1],["2023-11-01",5.351478859390781,1],["2023-12-01",4.930142662321254,1],["2024-01-01",5.277823151309937,1],["2024-02-01",5.34994081620891,0],["2024-03-03",5.343488366363498,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.353641397599384,1],["2013-05-01",1.1267098298952793,1],["2013-06-01",1.0567789912837635,1],["2013-07-01",1.4821448611620553,1],["2013-08-01",1.2982984966881324,1],["2013-09-01",0.972257791239219,1],["2013-10-01",1.0221148685317112,1],["2013-11-01",0.6654111681527596,1],["2013-12-01",0.14604055783904896,1],["2014-01-01",0.18020792279257208,1],["2014-02-01",0.15958432867855635,1],["2014-03-01",0.24948820634224994,1],["2014-04-01",0.2939650902078929,1],["2014-05-01",0.31310004397700375,1],["2014-06-01",0.21946875872025445,1],["2014-07-01",0.21634211286869612,1],["2014-08-01",0.22971539089905735,1],["2014-09-01",0.28301455048860513,1],["2014-10-01",0.3413513234550466,1],["2014-11-01",0.3959340583217889,1],["2014-12-01",0.3315239526423728,1],["2015-01-01",0.38164328396624586,1],["2015-02-01",0.49791321725632326,1],["2015-03-01",0.434662983353925,1],["2015-04-01",0.44045494141353597,1],["2015-05-01",0.4830073232967023,1],["2015-06-01",0.4920847996655188,1],["2015-07-01",0.42465933168024,1],["2015-08-01",0.38846137540536946,1],["2015-09-01",0.4960360743476311,1],["2015-10-01",0.47174104113413695,1],["2015-11-01",0.34039571567647403,1],["2015-12-01",0.2914644195757487,1],["2016-01-01",0.24740420803486787,1],["2016-02-01",0.2856290823369464,1],["2016-03-01",0.24608224843806942,1],["2016-04-01",0.26843081840303606,1],["2016-05-01",0.24962455046438356,1],["2016-06-01",0.20579619263874688,1],["2016-07-01",0.16156134750168188,1],["2016-08-01",0.18451364493015462,1],["2016-09-01",0.19415370474259167,1],["2016-10-01",0.1816590669345622,1],["2016-11-01",0.15038562769196065,1],["2016-12-01",0.14106927236088512,1],["2017-01-01",0.1040173170530992,1],["2017-02-01",0.11140653288552103,1],["2017-03-01",0.08563810703607086,1],["2017-04-01",0.09827421250117839,1],["2017-05-01",0.07732649623871095,1],["2017-06-01",0.045367571924349155,1],["2017-07-01",0.04545462192016498,1],["2017-08-01",0.04254938577956783,1],["2017-09-01",0.02368302463133796,1],["2017-10-01",0.02669311329933965,1],["2017-11-01",0.01711367715705393,1],["2017-12-01",0.01083935207512568,1],["2018-01-01",0.008745223327560154,1],["2018-02-01",0.01365322798620807,1],["2018-03-01",0.011181498161202051,1],["2018-04-01",0.018041859313423572,1],["2018-05-01",0.013337720281121655,1],["2018-06-01",0.015749096839745156,1],["2018-07-01",0.018450825342116325,1],["2018-08-01",0.015490770261601564,1],["2018-09-01",0.016440476448385973,1],["2018-10-01",0.018015095022644815,1],["2018-11-01",0.0183328424147977,1],["2018-12-01",0.027414764724899635,1],["2019-01-01",0.029761011772062817,1],["2019-02-01",0.03308820827138456,1],["2019-03-01",0.029880731874628395,1],["2019-04-01",0.027296485142309698,1],["2019-05-01",0.02107197526296038,1],["2019-06-01",0.01325769172850299,1],["2019-07-01",0.010685214738649293,1],["2019-08-01",0.010684577486511217,1],["2019-09-01",0.011353737568058577,1],["2019-10-01",0.013306854801515224,1],["2019-11-01",0.012257271086312648,1],["2019-12-01",0.01506443787523359,1],["2020-01-01",0.015748644134311176,1],["2020-02-01",0.011962733429979455,1],["2020-03-01",0.013171639488303835,1],["2020-04-01",0.01655819457613308,1],["2020-05-01",0.012527071484010386,1],["2020-06-01",0.010832636530060967,1],["2020-07-01",0.012001764378371202,1],["2020-08-01",0.009866650410785612,1],["2020-09-01",0.009995881001539215,1],["2020-10-01",0.01111536264931679,1],["2020-11-01",0.008546556156926751,1],["2020-12-01",0.006426546240885031,1],["2021-01-01",0.004108353727641698,1],["2021-02-01",0.0035722271322942874,1],["2021-03-01",0.002441951190700813,1],["2021-04-01",0.00203413611869258,1],["2021-05-01",0.0021215210546667467,1],["2021-06-01",0.0034157752740751964,1],["2021-07-01",0.0036145739894643454,1],["2021-08-01",0.003084573245396174,1],["2021-09-01",0.002525639519081384,1],["2021-10-01",0.0025258659384662834,1],["2021-11-01",0.0020010798347757396,1],["2021-12-01",0.0020805644851075197,1],["2022-01-01",0.002494853263709591,1],["2022-02-01",0.0030755770037765627,1],["2022-03-01",0.0027023834735805056,1],["2022-04-01",0.0026353043760910396,1],["2022-05-01",0.0030478761736985826,1],["2022-06-01",0.004010067683865312,1],["2022-07-01",0.006102202117575527,1],["2022-08-01",0.004988617008021083,1],["2022-09-01",0.005593717091167476,1],["2022-10-01",0.005787765590296603,1],["2022-11-01",0.005523281665380979,1],["2022-12-01",0.0070354572600598185,1],["2023-01-01",0.00721768634445496,1],["2023-02-01",0.005239881773317856,1],["2023-03-01",0.005144791385001419,1],["2023-04-01",0.004367335798483985,1],["2023-05-01",0.004480969983511329,1],["2023-06-01",0.004588871912257481,1],["2023-07-01",0.004114938119098302,1],["2023-08-01",0.004316667152979509,1],["2023-09-01",0.004920889689018004,1],["2023-10-01",0.0044539962634837695,1],["2023-11-01",0.00348088947018795,1],["2023-12-01",0.0032444731024251247,1],["2024-01-01",0.002843044183587654,1],["2024-02-01",0.0028751889589198705,0],["2024-03-04",0.0018968904169923571,0]],"local":[["2013-04-01",104.248987472237,1],["2013-05-01",104.222857723518,1],["2013-06-01",104.336086634634,1],["2013-07-01",102.811851292697,1],["2013-08-01",102.707332297821,1],["2013-09-01",103.273476853398,1],["2013-10-01",103.369285932034,1],["2013-11-01",102.628943051664,1],["2013-12-01",102.332805899517,1],["2014-01-01",100.817280473819,1],["2014-02-01",101.357295280677,1],["2014-03-01",102.358935648236,1],["2014-04-01",102.585393470466,1],["2014-05-01",102.803141376457,1],["2014-06-01",103.099278528605,1],["2014-07-01",102.210867072162,1],["2014-08-01",101.966989417452,1],["2014-09-01",102.332805899517,1],["2014-10-01",102.864110790135,1],["2014-11-01",102.472164559351,1],["2014-12-01",100.834700306299,1],["2015-01-01",99.4933732053943,1],["2015-02-01",99.9288690173763,1],["2015-03-01",100.434044159275,1],["2015-04-01",100.460173907994,1],["2015-05-01",100.756311060142,1],["2015-06-01",100.599532567829,1],["2015-07-01",99.1711063045277,1],["2015-08-01",99.2494955506845,1],["2015-09-01",99.7459607763439,1],["2015-10-01",100.259845834483,1],["2015-11-01",100.303395415681,1],["2015-12-01",99.59789220027,1],["2016-01-01",98.02,1],["2016-02-01",97.24,1],["2016-03-01",97.89,1],["2016-04-01",98.05,1],["2016-05-01",98.66,1],["2016-06-01",98.52,1],["2016-07-01",98.71,1],["2016-08-01",98.63,1],["2016-09-01",99.14,1],["2016-10-01",99.22,1],["2016-11-01",99.16,1],["2016-12-01",99.61,1],["2017-01-01",98.53,1],["2017-02-01",98.87,1],["2017-03-01",99.76,1],["2017-04-01",100.01,1],["2017-05-01",99.7,1],["2017-06-01",99.19,1],["2017-07-01",98.03,1],["2017-08-01",98.48,1],["2017-09-01",98.76,1],["2017-10-01",99.34,1],["2017-11-01",99.44,1],["2017-12-01",99.03,1],["2018-01-01",97.82,1],["2018-02-01",98.56,1],["2018-03-01",99.27,1],["2018-04-01",99.87,1],["2018-05-01",100.96,1],["2018-06-01",101.49,1],["2018-07-01",100.32,1],["2018-08-01",100.98,1],["2018-09-01",101.85,1],["2018-10-01",102.29,1],["2018-11-01",102.09,1],["2018-12-01",100.71,1],["2019-01-01",99.76,1],["2019-02-01",99.79,1],["2019-03-01",100.62,1],["2019-04-01",101.04,1],["2019-05-01",101.18,1],["2019-06-01",101.29,1],["2019-07-01",100.02,1],["2019-08-01",100.32,1],["2019-09-01",100.89,1],["2019-10-01",101.29,1],["2019-11-01",101.6,1],["2019-12-01",101.43,1],["2020-01-01",100.83,1],["2020-02-01",101.23,1],["2020-03-01",101.34,1],["2020-04-01",99.82,1],["2020-05-01",99.69,1],["2020-06-01",99.27,1],["2020-07-01",98.52,1],["2020-08-01",99.1,1],["2020-09-01",99.95,1],["2020-10-01",100.51,1],["2020-11-01",100.98,1],["2020-12-01",100.27,1],["2021-01-01",99.21,1],["2021-02-01",99.32,1],["2021-03-01",100.61,1],["2021-04-01",101.43,1],["2021-05-01",102.07,1],["2021-06-01",102.39,1],["2021-07-01",102.5,1],["2021-08-01",104.09,1],["2021-09-01",104.03,1],["2021-10-01",104.79,1],["2021-11-01",105.36,1],["2021-12-01",105.1,1],["2022-01-01",104.57,1],["2022-02-01",105.84,1],["2022-03-01",107.78,1],["2022-04-01",110.36,1],["2022-05-01",111.37,1],["2022-06-01",112.24,1],["2022-07-01",113.63,1],["2022-08-01",113.34,1],["2022-09-01",113.12,1],["2022-10-01",114.01,1],["2022-11-01",114.55,1],["2022-12-01",113.43,1],["2023-01-01",112.01,1],["2023-02-01",112.88,1],["2023-03-01",114.03,1],["2023-04-01",114.39,1],["2023-05-01",114.72,1],["2023-06-01",114.38,1],["2023-07-01",115.3,1],["2023-08-01",116.34,1],["2023-09-01",117.67,1],["2023-10-01",117.97,1],["2023-11-01",116.51,1],["2023-12-01",115.29,1],["2024-01-01",113.9,1],["2024-02-01",113.9,0],["2024-03-04",113.9,0]],"USD":[["2013-04-01",133.81192147087623,1],["2013-05-01",137.40363779210722,1],["2013-06-01",135.53661552953233,1],["2013-07-01",134.25225191685286,1],["2013-08-01",135.77687687598123,1],["2013-09-01",136.4244919800608,1],["2013-10-01",139.79703922517257,1],["2013-11-01",138.9939231708547,1],["2013-12-01",139.07220589069004,1],["2014-01-01",138.68167758710345,1],["2014-02-01",136.71565498160442,1],["2014-03-01",141.27456996550356,1],["2014-04-01",141.503535292594,1],["2014-05-01",142.5789657744062,1],["2014-06-01",140.50243057087857,1],["2014-07-01",139.81569691420717,1],["2014-08-01",136.92817593910362,1],["2014-09-01",134.35549847177535,1],["2014-10-01",129.8056662340005,1],["2014-11-01",128.3440059709964,1],["2014-12-01",125.77123786693916,1],["2015-01-01",119.84972999537953,1],["2015-02-01",113.05398438900185,1],["2015-03-01",112.3156971269397,1],["2015-04-01",108.20401031414653,1],["2015-05-01",112.84253663108792,1],["2015-06-01",109.92382065487912,1],["2015-07-01",109.57540012146049,1],["2015-08-01",109.0838400681923,1],["2015-09-01",112.73570716275842,1],["2015-10-01",112.20709642649395,1],["2015-11-01",110.5423837064951,1],["2015-12-01",105.8581303105769,1],["2016-01-01",106.43230277937936,1],["2016-02-01",105.8981247842342,1],["2016-03-01",106.36043900165261,1],["2016-04-01",111.71204838083041,1],["2016-05-01",113.03124455809434,1],["2016-06-01",110.1966583075887,1],["2016-07-01",109.94653597683225,1],["2016-08-01",110.13343755234213,1],["2016-09-01",110.98796529527009,1],["2016-10-01",111.52073732718894,1],["2016-11-01",109.65387592613071,1],["2016-12-01",106.22234070914423,1],["2017-01-01",103.74713202830749,1],["2017-02-01",106.4742871111944,1],["2017-03-01",105.10656052055985,1],["2017-04-01",106.65071331528985,1],["2017-05-01",108.75885097419349,1],["2017-06-01",111.22024950831657,1],["2017-07-01",111.99524737091643,1],["2017-08-01",116.31656341721244,1],["2017-09-01",117.14816110837629,1],["2017-10-01",117.30890952547401,1],["2017-11-01",115.634226521682,1],["2017-12-01",117.77634268955354,1],["2018-01-01",117.48936446204955,1],["2018-02-01",123.30666026112587,1],["2018-03-01",121.81264878395955,1],["2018-04-01",122.97277163413291,1],["2018-05-01",121.06313965549285,1],["2018-06-01",118.4233556201211,1],["2018-07-01",117.16888577435178,1],["2018-08-01",117.76793721842348,1],["2018-09-01",118.26521133302369,1],["2018-10-01",118.42217987575454,1],["2018-11-01",116.40807707174793,1],["2018-12-01",114.01381615144783,1],["2019-01-01",114.33994356356435,1],["2019-02-01",114.33435954312087,1],["2019-03-01",114.38965468239307,1],["2019-04-01",113.21579239289376,1],["2019-05-01",113.34624600773193,1],["2019-06-01",113.37840560567733,1],["2019-07-01",112.89754564663814,1],["2019-08-01",111.14533315902246,1],["2019-09-01",110.88299750076385,1],["2019-10-01",110.76567084366283,1],["2019-11-01",113.46934764059701,1],["2019-12-01",111.76022072175309,1],["2020-01-01",113.12080130319471,1],["2020-02-01",112.30756941701688,1],["2020-03-01",111.98879007019467,1],["2020-04-01",109.31930062807672,1],["2020-05-01",110.59107261914137,1],["2020-06-01",110.44234791509056,1],["2020-07-01",110.84882839134183,1],["2020-08-01",116.72789678945279,1],["2020-09-01",119.16698758493405,1],["2020-10-01",118.03944826452299,1],["2020-11-01",117.55885509922302,1],["2020-12-01",121.03398535811067,1],["2021-01-01",120.59352288432575,1],["2021-02-01",119.85832292477478,1],["2021-03-01",121.22197924008844,1],["2021-04-01",119.46996466431096,1],["2021-05-01",122.68766151812008,1],["2021-06-01",125.0949910690069,1],["2021-07-01",121.41945862320996,1],["2021-08-01",123.51626809758368,1],["2021-09-01",123.18706719337634,1],["2021-10-01",121.49297580690977,1],["2021-11-01",122.21305856274381,1],["2021-12-01",118.96326513980163,1],["2022-01-01",118.93740005141024,1],["2022-02-01",119.3168367059354,1],["2022-03-01",119.98285641131255,1],["2022-04-01",121.93127831178874,1],["2022-05-01",117.33087792194658,1],["2022-06-01",119.55013191628507,1],["2022-07-01",118.50580274827502,1],["2022-08-01",116.31391415717054,1],["2022-09-01",112.57480024242594,1],["2022-10-01",111.76848307199123,1],["2022-11-01",113.14373649905326,1],["2022-12-01",119.41344972539014,1],["2023-01-01",119.91272845617581,1],["2023-02-01",124.31197813307372,1],["2023-03-01",121.65250250175497,1],["2023-04-01",124.31330996821258,1],["2023-05-01",125.85364248218664,1],["2023-06-01",123.080565150488,1],["2023-07-01",125.86649200371158,1],["2023-08-01",128.06358047454194,1],["2023-09-01",126.93649076212596,1],["2023-10-01",124.62484193445812,1],["2023-11-01",123.340863714221,1],["2023-12-01",125.5805746054707,1],["2024-01-01",125.70717182040319,1],["2024-02-01",123.85914203348656,0],["2024-03-04",123.65381274969602,0]],"^IXIC":[["2013-04-01",0.040938229857967745,1],["2013-05-01",0.04132005164651605,1],["2013-06-01",0.03916382966108428,1],["2013-07-01",0.0391351218195574,1],["2013-08-01",0.03715659310779151,1],["2013-09-01",0.03765886094383072,1],["2013-10-01",0.03704037479503311,1],["2013-11-01",0.03534537626741043,1],["2013-12-01",0.03420655167939931,1],["2014-01-01",0.0333367030416835,1],["2014-02-01",0.03330417899291553,1],["2014-03-01",0.03315199453500456,1],["2014-04-01",0.03353267550167919,1],["2014-05-01",0.03459604871687139,1],["2014-06-01",0.03307527186245025,1],["2014-07-01",0.03159883882707836,1],["2014-08-01",0.03138114439458468,1],["2014-09-01",0.029255926233606157,1],["2014-10-01",0.028931534456507837,1],["2014-11-01",0.02769789370746427,1],["2014-12-01",0.026324475931756016,1],["2015-01-01",0.025177244026331536,1],["2015-02-01",0.02430954758669122,1],["2015-03-01",0.0225831454654647,1],["2015-04-01",0.022107898344814973,1],["2015-05-01",0.022721560557934763,1],["2015-06-01",0.021575096454091672,1],["2015-07-01",0.021788489748603812,1],["2015-08-01",0.02124593295001068,1],["2015-09-01",0.024121762506379412,1],["2015-10-01",0.02426382699229385,1],["2015-11-01",0.021821996967191018,1],["2015-12-01",0.020636560749559045,1],["2016-01-01",0.02173130070728754,1],["2016-02-01",0.023083607817018743,1],["2016-03-01",0.023141908833283494,1],["2016-04-01",0.02306884861885905,1],["2016-05-01",0.02361434627506072,1],["2016-06-01",0.022356933294552014,1],["2016-07-01",0.02272946881787441,1],["2016-08-01",0.021313041946418018,1],["2016-09-01",0.021269071392895827,1],["2016-10-01",0.021040497124989302,1],["2016-11-01",0.021088216498877137,1],["2016-12-01",0.019952054336975025,1],["2017-01-01",0.019121709554127907,1],["2017-02-01",0.01882997669425095,1],["2017-03-01",0.01789090514014187,1],["2017-04-01",0.01802348301045454,1],["2017-05-01",0.017924643500293283,1],["2017-06-01",0.017892834149309506,1],["2017-07-01",0.018141905963170706,1],["2017-08-01",0.018253866910060198,1],["2017-09-01",0.01818458105370917,1],["2017-10-01",0.018030658725235876,1],["2017-11-01",0.017109096530919795,1],["2017-12-01",0.017208599309533282,1],["2018-01-01",0.016935037962665062,1],["2018-02-01",0.016714629263642693,1],["2018-03-01",0.016744582120892065,1],["2018-04-01",0.01752705151118672,1],["2018-05-01",0.01716319087812488,1],["2018-06-01",0.01581580268773634,1],["2018-07-01",0.015723357441087615,1],["2018-08-01",0.015290923432334956,1],["2018-09-01",0.0146223960931579,1],["2018-10-01",0.01463538032203603,1],["2018-11-01",0.015885772285296834,1],["2018-12-01",0.015230007752117414,1],["2019-01-01",0.017572079654139972,1],["2019-02-01",0.01575641232456733,1],["2019-03-01",0.015076165476219388,1],["2019-04-01",0.01451439814627814,1],["2019-05-01",0.013936704675298069,1],["2019-06-01",0.015236555103256458,1],["2019-07-01",0.013859516721816078,1],["2019-08-01",0.013569930793303087,1],["2019-09-01",0.014024390032454918,1],["2019-10-01",0.01379942888628604,1],["2019-11-01",0.01361351765079189,1],["2019-12-01",0.012886231353513402,1],["2020-01-01",0.012514110554308002,1],["2020-02-01",0.012219670793255262,1],["2020-03-01",0.01292107830477115,1],["2020-04-01",0.014655043987945133,1],["2020-05-01",0.0127390136860213,1],["2020-06-01",0.011660590368140851,1],["2020-07-01",0.011014751999071162,1],["2020-08-01",0.010759680529251622,1],["2020-09-01",0.010055471284781774,1],["2020-10-01",0.010453378529243508,1],["2020-11-01",0.010677025282091386,1],["2020-12-01",0.009829484551587228,1],["2021-01-01",0.009306118850678587,1],["2021-02-01",0.009062202824412042,1],["2021-03-01",0.00904225951573724,1],["2021-04-01",0.008906151178493256,1],["2021-05-01",0.008743563044352292,1],["2021-06-01",0.009045806074939548,1],["2021-07-01",0.008377401132556821,1],["2021-08-01",0.008369104885958267,1],["2021-09-01",0.00804671920790706,1],["2021-10-01",0.00838175682269717,1],["2021-11-01",0.007863780697502551,1],["2021-12-01",0.007552134941932364,1],["2022-01-01",0.007559980934461162,1],["2022-02-01",0.008357024990725026,1],["2022-03-01",0.008747209948865735,1],["2022-04-01",0.008544869801530904,1],["2022-05-01",0.009514581848122714,1],["2022-06-01",0.009817788891264253,1],["2022-07-01",0.010766569657974418,1],["2022-08-01",0.009442628042746773,1],["2022-09-01",0.009615662869738466,1],["2022-10-01",0.010485822372403598,1],["2022-11-01",0.010143108142867154,1],["2022-12-01",0.010406246751645282,1],["2023-01-01",0.011353157749343751,1],["2023-02-01",0.010741422113104507,1],["2023-03-01",0.010626918673890491,1],["2023-04-01",0.010234841958593088,1],["2023-05-01",0.010307381582559125,1],["2023-06-01",0.00950835844224587,1],["2023-07-01",0.009121619444222701,1],["2023-08-01",0.008971223205547317,1],["2023-09-01",0.008983499678164867,1],["2023-10-01",0.00942843290067946,1],["2023-11-01",0.009570908169102303,1],["2023-12-01",0.00885533310072073,1],["2024-01-01",0.008451640827254364,1],["2024-02-01",0.008119770777910287,0],["2024-03-04",0.007597804322635915,0]],"^GSPC":[["2013-04-01",0.08527505886260535,1],["2013-05-01",0.0860089722247614,1],["2013-06-01",0.08306415893083607,1],["2013-07-01",0.08339788635609471,1],["2013-08-01",0.0803689274068902,1],["2013-09-01",0.08339160491839569,1],["2013-10-01",0.08309332231738971,1],["2013-11-01",0.07903219823928608,1],["2013-12-01",0.07698220482054857,1],["2014-01-01",0.07513120101961766,1],["2014-02-01",0.07669107795021328,1],["2014-03-01",0.07604892438894839,1],["2014-04-01",0.07551043684897278,1],["2014-05-01",0.07566319320281806,1],["2014-06-01",0.07303114604211007,1],["2014-07-01",0.0712512901433564,1],["2014-08-01",0.07095459242529205,1],["2014-09-01",0.06704132195582327,1],["2014-10-01",0.06584307415835221,1],["2014-11-01",0.06359299005114581,1],["2014-12-01",0.06088317057059668,1],["2015-01-01",0.058210566661817016,1],["2015-02-01",0.05662126535565025,1],["2015-03-01",0.05335079691718037,1],["2015-04-01",0.05233238850134501,1],["2015-05-01",0.054059415610018084,1],["2015-06-01",0.052130200618792484,1],["2015-07-01",0.05301180460641533,1],["2015-08-01",0.05183386026378405,1],["2015-09-01",0.05722363400066087,1],["2015-10-01",0.05845185061008493,1],["2015-11-01",0.053125965116224576,1],["2015-12-01",0.05082174329740099,1],["2016-01-01",0.05221877408404439,1],["2016-02-01",0.054672900559612235,1],["2016-03-01",0.05490733051561974,1],["2016-04-01",0.054318270767372064,1],["2016-05-01",0.05467922271659985,1],["2016-06-01",0.052626465616278484,1],["2016-07-01",0.05237195088365895,1],["2016-08-01",0.05067917194804821,1],["2016-09-01",0.05111519727921813,1],["2016-10-01",0.05152667722025205,1],["2016-11-01",0.05151261788008941,1],["2016-12-01",0.0482791531903981,1],["2017-01-01",0.04607768308115006,1],["2017-02-01",0.04658503187873223,1],["2017-03-01",0.04416001045626965,1],["2017-04-01",0.04514621491505157,1],["2017-05-01",0.04553437344533954,1],["2017-06-01",0.046041543278367236,1],["2017-07-01",0.04606223283783159,1],["2017-08-01",0.04695674733173921,1],["2017-09-01",0.047343686520955955,1],["2017-10-01",0.046528998812230264,1],["2017-11-01",0.044763773857901284,1],["2017-12-01",0.044526232779850565,1],["2018-01-01",0.0437783850602025,1],["2018-02-01",0.04378088104045484,1],["2018-03-01",0.044862902484875525,1],["2018-04-01",0.046696452912437715,1],["2018-05-01",0.045805892424373676,1],["2018-06-01",0.043558817727039824,1],["2018-07-01",0.04331647087630413,1],["2018-08-01",0.04174436155016666,1],["2018-09-01",0.04082390261693496,1],["2018-10-01",0.04046836721496783,1],["2018-11-01",0.0428351966568059,1],["2018-12-01",0.040857844884948154,1],["2019-01-01",0.04616140162290025,1],["2019-02-01",0.042309703020390284,1],["2019-03-01",0.040879436165811384,1],["2019-04-01",0.0397439460522902,1],["2019-05-01",0.03839213198156901,1],["2019-06-01",0.0412055854054709,1],["2019-07-01",0.03799460491489339,1],["2019-08-01",0.03729308618641374,1],["2019-09-01",0.03811709039143659,1],["2019-10-01",0.03712372030404041,1],["2019-11-01",0.037194284863649,1],["2019-12-01",0.035548838919785254,1],["2020-01-01",0.034863577504816744,1],["2020-02-01",0.0347093243639435,1],["2020-03-01",0.03765240292718741,1],["2020-04-01",0.0437613275854629,1],["2020-05-01",0.03854569540415957,1],["2020-06-01",0.036344304905621905,1],["2020-07-01",0.03568953198251253,1],["2020-08-01",0.035498377997624585,1],["2020-09-01",0.033975489128677296,1],["2020-10-01",0.03486236748180704,1],["2020-11-01",0.03566496476148483,1],["2020-12-01",0.03319755818885379,1],["2021-01-01",0.03203346945812303,1],["2021-02-01",0.03212352303175936,1],["2021-03-01",0.03154760271921541,1],["2021-04-01",0.029921499255302693,1],["2021-05-01",0.02926723460118244,1],["2021-06-01",0.0296678280846884,1],["2021-07-01",0.02823229060830505,1],["2021-08-01",0.028028181502803482,1],["2021-09-01",0.027200819753033078,1],["2021-10-01",0.028141873689364647,1],["2021-11-01",0.026506859264359514,1],["2021-12-01",0.025845735807320542,1],["2022-01-01",0.024891986555690724,1],["2022-02-01",0.026400042781136907,1],["2022-03-01",0.027499198431387113,1],["2022-04-01",0.026855217922592923,1],["2022-05-01",0.028405219038704112,1],["2022-06-01",0.028808789408155323,1],["2022-07-01",0.03134244981440757,1],["2022-08-01",0.028283844748389107,1],["2022-09-01",0.028596017713774197,1],["2022-10-01",0.030962685308820303,1],["2022-11-01",0.028997904902143625,1],["2022-12-01",0.029216873621064024,1],["2023-01-01",0.03111956983318478,1],["2023-02-01",0.030542957751624075,1],["2023-03-01",0.030694439488069228,1],["2023-04-01",0.03030405734945185,1],["2023-05-01",0.030203979875211232,1],["2023-06-01",0.0294237840695863,1],["2023-07-01",0.02828155447712217,1],["2023-08-01",0.027968624800001136,1],["2023-09-01",0.028017588843950527,1],["2023-10-01",0.029087235291867797,1],["2023-11-01",0.029357994874659593,1],["2023-12-01",0.027543041511306324,1],["2024-01-01",0.026491436958310077,1],["2024-02-01",0.02547960147459983,0],["2024-03-04",0.024070836131064886,0]],"XAU":[["2013-04-01",0.08363245091929765,1],["2013-05-01",0.09604514281668294,1],["2013-06-01",0.09704421671914513,1],["2013-07-01",0.10699904477773173,1],["2013-08-01",0.1041408645638776,1],["2013-09-01",0.09819425659248836,1],["2013-10-01",0.10833291960676297,1],["2013-11-01",0.1056200922783008,1],["2013-12-01",0.11110756673019008,1],["2014-01-01",0.11450946118367131,1],["2014-02-01",0.10981684986397375,1],["2014-03-01",0.10651537477119107,1],["2014-04-01",0.11071661111898431,1],["2014-05-01",0.11104335012442304,1],["2014-06-01",0.11253120669282807,1],["2014-07-01",0.10537909076423795,1],["2014-08-01",0.10584137215564893,1],["2014-09-01",0.10440900141740134,1],["2014-10-01",0.10697284954343983,1],["2014-11-01",0.1093208574059753,1],["2014-12-01",0.10376755980211816,1],["2015-01-01",0.10102373440770532,1],["2015-02-01",0.08806792329918856,1],["2015-03-01",0.09256385863019609,1],["2015-04-01",0.0899002199294055,1],["2015-05-01",0.09572206697341926,1],["2015-06-01",0.09243713926510096,1],["2015-07-01",0.09401569330421311,1],["2015-08-01",0.09948446214219138,1],["2015-09-01",0.09903831874248327,1],["2015-10-01",0.10087417968741805,1],["2015-11-01",0.0970562128943027,1],["2015-12-01",0.09924199716616584,1],["2016-01-01",0.10020601306678566,1],["2016-02-01",0.09403753480839996,1],["2016-03-01",0.08625831603034026,1],["2016-04-01",0.0914921676239001,1],["2016-05-01",0.08726012079884883,1],["2016-06-01",0.09058165312883792,1],["2016-07-01",0.08158032969480954,1],["2016-08-01",0.08149874378873317,1],["2016-09-01",0.08423653602015113,1],["2016-10-01",0.08460743778801844,1],["2016-11-01",0.0845113387150282,1],["2016-12-01",0.09041645641162357,1],["2017-01-01",0.09006599772773459,1],["2017-02-01",0.08801483995472663,1],["2017-03-01",0.08426813383175366,1],["2017-04-01",0.08538242806595474,1],["2017-05-01",0.08654159289718524,1],["2017-06-01",0.08792961705878,1],["2017-07-01",0.0902020921850098,1],["2017-08-01",0.09175515788603385,1],["2017-09-01",0.08841523163332483,1],["2017-10-01",0.09178366390182612,1],["2017-11-01",0.09067457872697693,1],["2017-12-01",0.09197154600627236,1],["2018-01-01",0.08990286168636032,1],["2018-02-01",0.0914491515160614,1],["2018-03-01",0.0924838173362456,1],["2018-04-01",0.09269318607466036,1],["2018-05-01",0.09273073308191786,1],["2018-06-01",0.09158270206882066,1],["2018-07-01",0.09347499369306236,1],["2018-08-01",0.09669807557067533,1],["2018-09-01",0.0984628843474222,1],["2018-10-01",0.09959542171910708,1],["2018-11-01",0.0944022941821047,1],["2018-12-01",0.09327584313166098,1],["2019-01-01",0.08923775235361943,1],["2019-02-01",0.08676262873929727,1],["2019-03-01",0.08842320306948985,1],["2019-04-01",0.08793810242533237,1],["2019-05-01",0.0887501106240541,1],["2019-06-01",0.08684672490989279,1],["2019-07-01",0.08148041664409168,1],["2019-08-01",0.07727823869213672,1],["2019-09-01",0.0725086097256995,1],["2019-10-01",0.07475021296884586,1],["2019-11-01",0.07495217758399635,1],["2019-12-01",0.07644510857588632,1],["2020-01-01",0.07450022853027101,1],["2020-02-01",0.07066055345010451,1],["2020-03-01",0.07059773326025072,1],["2020-04-01",0.06866345272449499,1],["2020-05-01",0.06503860980731704,1],["2020-06-01",0.06340384751457434,1],["2020-07-01",0.06268168699045207,1],["2020-08-01",0.05908182495998153,1],["2020-09-01",0.06041170435618232,1],["2020-10-01",0.06200376138438864,1],["2020-11-01",0.06264123593962098,1],["2020-12-01",0.06682165297635932,1],["2021-01-01",0.06352866785546281,1],["2021-02-01",0.06451374231426002,1],["2021-03-01",0.07029056466236529,1],["2021-04-01",0.06903930318021202,1],["2021-05-01",0.06935778880942364,1],["2021-06-01",0.0658775241967604,1],["2021-07-01",0.06837615392907445,1],["2021-08-01",0.06809822409024081,1],["2021-09-01",0.06793643568647512,1],["2021-10-01",0.06898978631195371,1],["2021-11-01",0.06820221946152481,1],["2021-12-01",0.06676218439645668,1],["2022-01-01",0.06502664473010752,1],["2022-02-01",0.06625544625443887,1],["2022-03-01",0.06176957413767193,1],["2022-04-01",0.06334817633410672,1],["2022-05-01",0.06184745237021647,1],["2022-06-01",0.0647579154564133,1],["2022-07-01",0.0655052675271365,1],["2022-08-01",0.06563594175889134,1],["2022-09-01",0.06631781482281311,1],["2022-10-01",0.06729356828798447,1],["2022-11-01",0.06870200823959012,1],["2022-12-01",0.0662541643111382,1],["2023-01-01",0.06561864326578852,1],["2023-02-01",0.06364773280413374,1],["2023-03-01",0.06623127193703046,1],["2023-04-01",0.06312008313635993,1],["2023-05-01",0.06352085043360924,1],["2023-06-01",0.062256611464419846,1],["2023-07-01",0.06557140767425358,1],["2023-08-01",0.06559672719066986,1],["2023-09-01",0.06542687543352257,1],["2023-10-01",0.06742951697705792,1],["2023-11-01",0.06213172668740169,1],["2023-12-01",0.06060518530460016,1],["2024-01-01",0.060912667177294565,1],["2024-02-01",0.0602785286534369,0],["2024-03-04",0.059387216649296505,0]],"XAG":[["2013-04-01",4.765443959342315,1],["2013-05-01",5.898051152226202,1],["2013-06-01",5.958731765140359,1],["2013-07-01",6.862975117989518,1],["2013-08-01",6.922719844398778,1],["2013-09-01",5.852089564385244,1],["2013-10-01",6.611969380469849,1],["2013-11-01",6.363254387839497,1],["2013-12-01",6.959035501286298,1],["2014-01-01",7.155123057994153,1],["2014-02-01",7.14005164218108,1],["2014-03-01",6.6589556641385155,1],["2014-04-01",7.170592598477496,1],["2014-05-01",7.4985015616903095,1],["2014-06-01",7.501912311613288,1],["2014-07-01",6.634618339391107,1],["2014-08-01",6.735175193231051,1],["2014-09-01",6.913184247676087,1],["2014-10-01",7.5477386813919995,1],["2014-11-01",7.962897216620857,1],["2014-12-01",8.119230176968705,1],["2015-01-01",7.63277027893984,1],["2015-02-01",6.565407776759226,1],["2015-03-01",6.780613197564419,1],["2015-04-01",6.36417468040138,1],["2015-05-01",6.994443074795017,1],["2015-06-01",6.578201978119715,1],["2015-07-01",7.036932195800192,1],["2015-08-01",7.387975778218494,1],["2015-09-01",7.714053498318908,1],["2015-10-01",7.7269733847658655,1],["2015-11-01",7.10693566206613,1],["2015-12-01",7.4952319875752424,1],["2016-01-01",7.679356726289169,1],["2016-02-01",7.384223292142258,1],["2016-03-01",7.198208610534344,1],["2016-04-01",7.422762910688467,1],["2016-05-01",6.346986960048393,1],["2016-06-01",6.912581277305885,1],["2016-07-01",5.564229265983515,1],["2016-08-01",5.383873094746245,1],["2016-09-01",5.902215687881332,1],["2016-10-01",5.8791926082949315,1],["2016-11-01",5.9436918491651,1],["2016-12-01",6.420725166515596,1],["2017-01-01",6.513725297958435,1],["2017-02-01",6.063802218869436,1],["2017-03-01",5.715579143891472,1],["2017-04-01",5.842114906999213,1],["2017-05-01",6.431649330702176,1],["2017-06-01",6.458033817167769,1],["2017-07-01",6.737572484448279,1],["2017-08-01",6.976553483532253,1],["2017-09-01",6.60921809414793,1],["2017-10-01",7.051731823850056,1],["2017-11-01",6.751781884823938,1],["2017-12-01",7.159221077005962,1],["2018-01-01",6.904650217515067,1],["2018-02-01",7.1672094922107625,1],["2018-03-01",7.396267915797481,1],["2018-04-01",7.498350831331399,1],["2018-05-01",7.479045905425417,1],["2018-06-01",7.219682243847796,1],["2018-07-01",7.27013134688157,1],["2018-08-01",7.644055360027243,1],["2018-09-01",8.135476896771946,1],["2018-10-01",8.167344454336435,1],["2018-11-01",7.8947713413097595,1],["2018-12-01",8.04188699284739,1],["2019-01-01",7.393955956657184,1],["2019-02-01",7.189257633958188,1],["2019-03-01",7.5204403208185315,1],["2019-04-01",7.497747551641259,1],["2019-05-01",7.714054203433996,1],["2019-06-01",7.776297176901209,1],["2019-07-01",7.452229253128895,1],["2019-08-01",6.815815280710656,1],["2019-09-01",6.003482692185107,1],["2019-10-01",6.394516577341864,1],["2019-11-01",6.263333246965588,1],["2019-12-01",6.582067907308323,1],["2020-01-01",6.321539920098548,1],["2020-02-01",6.2272132628993395,1],["2020-03-01",6.712157881871386,1],["2020-04-01",7.8143830181633,1],["2020-05-01",7.387543370137859,1],["2020-06-01",6.028190740064972,1],["2020-07-01",6.152635399166046,1],["2020-08-01",4.785403704196668,1],["2020-09-01",4.21159371687736,1],["2020-10-01",4.9559971924673665,1],["2020-11-01",5.014820938468452,1],["2020-12-01",5.0779990107973365,1],["2021-01-01",4.570546372530786,1],["2021-02-01",4.206885701838544,1],["2021-03-01",4.572174243130735,1],["2021-04-01",4.784061238515902,1],["2021-05-01",4.734875105955887,1],["2021-06-01",4.491752068667242,1],["2021-07-01",4.669352840208439,1],["2021-08-01",4.842256429574131,1],["2021-09-01",5.099544223837402,1],["2021-10-01",5.391903218711704,1],["2021-11-01",5.088288141644657,1],["2021-12-01",5.3155035270174515,1],["2022-01-01",5.101216762586981,1],["2022-02-01",5.273556003381996,1],["2022-03-01",4.729227470708397,1],["2022-04-01",4.95253638095238,1],["2022-05-01",5.152316816231843,1],["2022-06-01",5.485347394746568,1],["2022-07-01",5.964069976305097,1],["2022-08-01",5.71995772511576,1],["2022-09-01",6.313378294519642,1],["2022-10-01",5.872815705721751,1],["2022-11-01",5.763670921121382,1],["2022-12-01",5.258883542356877,1],["2023-01-01",5.003870622184444,1],["2023-02-01",5.167984573332833,1],["2023-03-01",5.799051925231133,1],["2023-04-01",5.157266949873666,1],["2023-05-01",5.041808927578206,1],["2023-06-01",5.153815275634611,1],["2023-07-01",5.527492446918836,1],["2023-08-01",5.248077543741847,1],["2023-09-01",5.248997796006252,1],["2023-10-01",5.635562769741422,1],["2023-11-01",5.351478859390781,1],["2023-12-01",4.930142662321254,1],["2024-01-01",5.277823151309937,1],["2024-02-01",5.34994081620891,0],["2024-03-04",5.344938529181865,0]]}
\ No newline at end of file
diff --git a/data/CPI/CZ.json b/data/CPI/CZ.json
index 295b1bab3a..8df64bf08d 100644
--- a/data/CPI/CZ.json
+++ b/data/CPI/CZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.050142795142175414,1],["2013-05-01",0.04166184860190847,1],["2013-06-01",0.039274169366880565,1],["2013-07-01",0.055106814100437496,1],["2013-08-01",0.0483731723588597,1],["2013-09-01",0.036174785509260954,1],["2013-10-01",0.0381558875153881,1],["2013-11-01",0.024817543558512612,1],["2013-12-01",0.005182984346851992,1],["2014-01-01",0.006503750883430442,1],["2014-02-01",0.005698337373526466,1],["2014-03-01",0.008877667026870971,1],["2014-04-01",0.010389885640112779,1],["2014-05-01",0.011051026446587179,1],["2014-06-01",0.007722184007433883,1],["2014-07-01",0.007710492601386789,1],["2014-08-01",0.008132955754797647,1],["2014-09-01",0.009927553986689345,1],["2014-10-01",0.012057821093425162,1],["2014-11-01",0.013829740403945742,1],["2014-12-01",0.011849148360770907,1],["2015-01-01",0.013789185122305965,1],["2015-02-01",0.01788484839691945,1],["2015-03-01",0.015708302316832366,1],["2015-04-01",0.015917044138534495,1],["2015-05-01",0.017587906698485287,1],["2015-06-01",0.017944088684607905,1],["2015-07-01",0.01580717442935137,1],["2015-08-01",0.014475349621022196,1],["2015-09-01",0.018374538182161376,1],["2015-10-01",0.017334218282031324,1],["2015-11-01",0.012471939440248056,1],["2015-12-01",0.01076203539127726,1],["2016-01-01",0.009365846903572096,1],["2016-02-01",0.010879912168735618,1],["2016-03-01",0.009314171001749843,1],["2016-04-01",0.010189852379484879,1],["2016-05-01",0.009400352634790011,1],["2016-06-01",0.007767709355646009,1],["2016-07-01",0.006091051217730566,1],["2016-08-01",0.006976601639913145,1],["2016-09-01",0.007277569853204158,1],["2016-10-01",0.006826966274051955,1],["2016-11-01",0.005669807299253852,1],["2016-12-01",0.005308213810526665,1],["2017-01-01",0.003995445582521611,1],["2017-02-01",0.004282694299267995,1],["2017-03-01",0.003262909096010918,1],["2017-04-01",0.0037310268119533792,1],["2017-05-01",0.002971382948238876,1],["2017-06-01",0.0017878215980241556,1],["2017-07-01",0.0018354999697073077,1],["2017-08-01",0.001705714620850631,1],["2017-09-01",0.0009495972993727982,1],["2017-10-01",0.0010724490678817819,1],["2017-11-01",0.0006987162049009733,1],["2017-12-01",0.0004449635034155422,1],["2018-01-01",0.00036561471343410205,1],["2018-02-01",0.000574190489157674,1],["2018-03-01",0.0004623876596921163,1],["2018-04-01",0.0007448580024293619,1],["2018-05-01",0.0005411912485430745,1],["2018-06-01",0.000634724393225977,1],["2018-07-01",0.00074939253392791,1],["2018-08-01",0.0006350200492891774,1],["2018-09-01",0.0006611364832387682,1],["2018-10-01",0.0007237208210550372,1],["2018-11-01",0.000736281292985926,1],["2018-12-01",0.0011107624385683936,1],["2019-01-01",0.0012414249307101002,1],["2019-02-01",0.0013832730478939618,1],["2019-03-01",0.0012452782409090907,1],["2019-04-01",0.001128038202583714,1],["2019-05-01",0.0008800061933808873,1],["2019-06-01",0.0005482156219861037,1],["2019-07-01",0.0004571717230403791,1],["2019-08-01",0.00045002139661829316,1],["2019-09-01",0.0004701972784418359,1],["2019-10-01",0.0005548840025660167,1],["2019-11-01",0.0005163417044582084,1],["2019-12-01",0.000636118079999227,1],["2020-01-01",0.0006820248605586902,1],["2020-02-01",0.0005214962774149986,1],["2020-03-01",0.0005676923515570574,1],["2020-04-01",0.0006692659571198827,1],["2020-05-01",0.0005091573734783224,1],["2020-06-01",0.0004573911674275622,1],["2020-07-01",0.0005155642039527797,1],["2020-08-01",0.00042704733100016603,1],["2020-09-01",0.00042625743912208286,1],["2020-10-01",0.0004616429421656735,1],["2020-11-01",0.00034801084823569213,1],["2020-12-01",0.0002729479931641249,1],["2021-01-01",0.00017993713078885476,1],["2021-02-01",0.00015741610838757673,1],["2021-03-01",0.00010557523023146572,1],["2021-04-01",0.00008787470705320809,1],["2021-05-01",0.00009210809475425988,1],["2021-06-01",0.00015121711686570956,1],["2021-07-01",0.0001607550828027251,1],["2021-08-01",0.0001360619356810988,1],["2021-09-01",0.00011241209825239818,1],["2021-10-01",0.00011291582691603165,1],["2021-11-01",0.00008820427968603338,1],["2021-12-01",0.00009271520018684762,1],["2022-01-01",0.00011949538912549006,1],["2022-02-01",0.00015104952639514012,1],["2022-03-01",0.00012663201995499426,1],["2022-04-01",0.0001279915531775002,1],["2022-05-01",0.00014788734181455531,1],["2022-06-01",0.00019501816545290892,1],["2022-07-01",0.00029677378513650156,1],["2022-08-01",0.00024559582888511764,1],["2022-09-01",0.0002796331460961785,1],["2022-10-01",0.00028180356404163795,1],["2022-11-01",0.00027226577342145594,1],["2022-12-01",0.00035131450641410366,1],["2023-01-01",0.00039110517347929884,1],["2023-02-01",0.00028737896539705903,1],["2023-03-01",0.00028491908663175143,1],["2023-04-01",0.00023891264870758356,1],["2023-05-01",0.00024425144558863735,1],["2023-06-01",0.0002509475967163701,1],["2023-07-01",0.00022340144675692057,1],["2023-08-01",0.0002309509332202876,1],["2023-09-01",0.00025668042733475007,1],["2023-10-01",0.00022938458169770355,1],["2023-11-01",0.00017943603863760193,1],["2023-12-01",0.00017097749251456063,1],["2024-01-01",0.00014920578738632337,0],["2024-02-01",0.00014991706025045286,0],["2024-03-03",0.00010200922642380706,0]],"local":[["2013-04-01",99.5,1],["2013-05-01",99.3,1],["2013-06-01",99.7,1],["2013-07-01",99.5,1],["2013-08-01",99.3,1],["2013-09-01",98.9,1],["2013-10-01",99.1,1],["2013-11-01",99,1],["2013-12-01",99.4,1],["2014-01-01",99.5,1],["2014-02-01",99.6,1],["2014-03-01",99.6,1],["2014-04-01",99.6,1],["2014-05-01",99.7,1],["2014-06-01",99.7,1],["2014-07-01",100,1],["2014-08-01",99.9,1],["2014-09-01",99.6,1],["2014-10-01",99.8,1],["2014-11-01",99.5,1],["2014-12-01",99.5,1],["2015-01-01",99.5,1],["2015-02-01",99.7,1],["2015-03-01",99.8,1],["2015-04-01",100.1,1],["2015-05-01",100.4,1],["2015-06-01",100.5,1],["2015-07-01",100.4,1],["2015-08-01",100.2,1],["2015-09-01",100,1],["2015-10-01",100,1],["2015-11-01",99.6,1],["2015-12-01",99.5,1],["2016-01-01",100.1,1],["2016-02-01",100.2,1],["2016-03-01",100.1,1],["2016-04-01",100.7,1],["2016-05-01",100.5,1],["2016-06-01",100.6,1],["2016-07-01",100.9,1],["2016-08-01",100.8,1],["2016-09-01",100.5,1],["2016-10-01",100.8,1],["2016-11-01",101.2,1],["2016-12-01",101.5,1],["2017-01-01",102.3,1],["2017-02-01",102.7,1],["2017-03-01",102.7,1],["2017-04-01",102.7,1],["2017-05-01",102.9,1],["2017-06-01",102.9,1],["2017-07-01",103.4,1],["2017-08-01",103.3,1],["2017-09-01",103.2,1],["2017-10-01",103.7,1],["2017-11-01",103.8,1],["2017-12-01",103.9,1],["2018-01-01",104.5,1],["2018-02-01",104.5,1],["2018-03-01",104.4,1],["2018-04-01",104.7,1],["2018-05-01",105.2,1],["2018-06-01",105.6,1],["2018-07-01",105.8,1],["2018-08-01",105.9,1],["2018-09-01",105.6,1],["2018-10-01",106,1],["2018-11-01",105.9,1],["2018-12-01",106,1],["2019-01-01",107.1,1],["2019-02-01",107.3,1],["2019-03-01",107.5,1],["2019-04-01",107.6,1],["2019-05-01",108.3,1],["2019-06-01",108.5,1],["2019-07-01",108.9,1],["2019-08-01",109,1],["2019-09-01",108.4,1],["2019-10-01",108.9,1],["2019-11-01",109.2,1],["2019-12-01",109.4,1],["2020-01-01",111,1],["2020-02-01",111.3,1],["2020-03-01",111.2,1],["2020-04-01",111,1],["2020-05-01",111.4,1],["2020-06-01",112.1,1],["2020-07-01",112.6,1],["2020-08-01",112.6,1],["2020-09-01",111.9,1],["2020-10-01",112.1,1],["2020-11-01",112.1,1],["2020-12-01",111.9,1],["2021-01-01",113.4,1],["2021-02-01",113.6,1],["2021-03-01",113.8,1],["2021-04-01",114.4,1],["2021-05-01",114.6,1],["2021-06-01",115.2,1],["2021-07-01",116.4,1],["2021-08-01",117.2,1],["2021-09-01",117.4,1],["2021-10-01",118.6,1],["2021-11-01",118.8,1],["2021-12-01",119.3,1],["2022-01-01",124.6,1],["2022-02-01",126.2,1],["2022-03-01",128.3,1],["2022-04-01",130.6,1],["2022-05-01",132.9,1],["2022-06-01",135,1],["2022-07-01",136.8,1],["2022-08-01",137.4,1],["2022-09-01",138.5,1],["2022-10-01",136.5,1],["2022-11-01",138.1,1],["2022-12-01",138.1,1],["2023-01-01",146.4,1],["2023-02-01",147.3,1],["2023-03-01",147.5,1],["2023-04-01",147.2,1],["2023-05-01",147.6,1],["2023-06-01",148.1,1],["2023-07-01",148.8,1],["2023-08-01",149.1,1],["2023-09-01",148,1],["2023-10-01",148.1,1],["2023-11-01",148.2,1],["2023-12-01",147.6,1],["2024-01-01",147.6,0],["2024-02-01",147.6,0],["2024-03-03",147.6,0]],"USD":[["2013-04-01",4.95678085628464,1],["2013-05-01",5.080713244135179,1],["2013-06-01",5.0370872600847205,1],["2013-07-01",4.991559248228034,1],["2013-08-01",5.0588969210269505,1],["2013-09-01",5.075944651776339,1],["2013-10-01",5.218669904804826,1],["2013-11-01",5.183994359814137,1],["2013-12-01",4.935677300055415,1],["2014-01-01",5.005057875068725,1],["2014-02-01",4.881757079650572,1],["2014-03-01",5.02704560630662,1],["2014-04-01",5.0012930049686535,1],["2014-05-01",5.032397637145454,1],["2014-06-01",4.9436905219981835,1],["2014-07-01",4.98307001960838,1],["2014-08-01",4.847871934655151,1],["2014-09-01",4.712907736313758,1],["2014-10-01",4.585227572930617,1],["2014-11-01",4.482979545898952,1],["2014-12-01",4.495247010434847,1],["2015-01-01",4.3303005272086486,1],["2015-02-01",4.060854987153524,1],["2015-03-01",4.058981309570533,1],["2015-04-01",3.9102478964350724,1],["2015-05-01",4.1089729081992425,1],["2015-06-01",4.0084204749320165,1],["2015-07-01",4.0787457937934,1],["2015-08-01",4.064822973308474,1],["2015-09-01",4.176040136756963,1],["2015-10-01",4.123072051508714,1],["2015-11-01",4.050221115234077,1],["2015-12-01",3.908706752320377,1],["2016-01-01",4.029149954012949,1],["2016-02-01",4.033770955882945,1],["2016-03-01",4.025724419256074,1],["2016-04-01",4.240680294396702,1],["2016-05-01",4.256526674233825,1],["2016-06-01",4.159336490735553,1],["2016-07-01",4.1451126287490885,1],["2016-08-01",4.164229270565839,1],["2016-09-01",4.160222805803283,1],["2016-10-01",4.19108346991775,1],["2016-11-01",4.134147362744878,1],["2016-12-01",3.996978835307933,1],["2017-01-01",3.985067410940658,1],["2017-02-01",4.093088714091018,1],["2017-03-01",4.004679274712419,1],["2017-04-01",4.049044614715466,1],["2017-05-01",4.179216839945092,1],["2017-06-01",4.382909549141723,1],["2017-07-01",4.522472401546563,1],["2017-08-01",4.662884298628624,1],["2017-09-01",4.6971862397931785,1],["2017-10-01",4.713119420129056,1],["2017-11-01",4.721107402600893,1],["2017-12-01",4.834806886924151,1],["2018-01-01",4.911920337582888,1],["2018-02-01",5.185697597905475,1],["2018-03-01",5.037309381988725,1],["2018-04-01",5.076929790958507,1],["2018-05-01",4.912257141532354,1],["2018-06-01",4.772730354293875,1],["2018-07-01",4.758892167686628,1],["2018-08-01",4.8277135374284565,1],["2018-09-01",4.755911190024007,1],["2018-10-01",4.75737691880495,1],["2018-11-01",4.675166434159177,1],["2018-12-01",4.619491202266166,1],["2019-01-01",4.76947684450165,1],["2019-02-01",4.779818741076817,1],["2019-03-01",4.767184035476718,1],["2019-04-01",4.67868805412668,1],["2019-05-01",4.733557117381726,1],["2019-06-01",4.688283180946126,1],["2019-07-01",4.830372316581803,1],["2019-08-01",4.681306127357296,1],["2019-09-01",4.592045864879644,1],["2019-10-01",4.618829896426239,1],["2019-11-01",4.779934779278195,1],["2019-12-01",4.719239948719894,1],["2020-01-01",4.898910539670605,1],["2020-02-01",4.895869302723519,1],["2020-03-01",4.826671701683909,1],["2020-04-01",4.4185787303154305,1],["2020-05-01",4.494926059676802,1],["2020-06-01",4.663255737062928,1],["2020-07-01",4.761773866488487,1],["2020-08-01",5.052204618773921,1],["2020-09-01",5.081674636585333,1],["2020-10-01",4.902411185999098,1],["2020-11-01",4.786928925464271,1],["2020-12-01",5.140550175766391,1],["2021-01-01",5.281739095036884,1],["2021-02-01",5.281755625813651,1],["2021-03-01",5.240906704492074,1],["2021-04-01",5.161104043165597,1],["2021-05-01",5.326615414648656,1],["2021-06-01",5.537982556220258,1],["2021-07-01",5.400026443428461,1],["2021-08-01",5.448359039794592,1],["2021-09-01",5.482855568320865,1],["2021-10-01",5.431198710433763,1],["2021-11-01",5.386948892002557,1],["2021-12-01",5.301303094072446,1],["2022-01-01",5.696716158602795,1],["2022-02-01",5.859957872382098,1],["2022-03-01",5.622322522274674,1],["2022-04-01",5.921962500283402,1],["2022-05-01",5.693063188846189,1],["2022-06-01",5.813978527039307,1],["2022-07-01",5.7633973710819015,1],["2022-08-01",5.726278868947398,1],["2022-09-01",5.6276792425997035,1],["2022-10-01",5.441954478947809,1],["2022-11-01",5.577330433606141,1],["2022-12-01",5.962892758604311,1],["2023-01-01",6.497717721033805,1],["2023-02-01",6.817834677923268,1],["2023-03-01",6.7371283508820685,1],["2023-04-01",6.800489709177427,1],["2023-05-01",6.860107124569831,1],["2023-06-01",6.730798465850604,1],["2023-07-01",6.833336394863976,1],["2023-08-01",6.851675696541076,1],["2023-09-01",6.621183312828543,1],["2023-10-01",6.4182849614512865,1],["2023-11-01",6.358086396183431,1],["2023-12-01",6.617854756919379,1],["2024-01-01",6.5972374470461075,0],["2024-02-01",6.458218476805544,0],["2024-03-03",6.310928681375064,0]],"^IXIC":[["2013-04-01",0.0015164705193648992,1],["2013-05-01",0.0015278731845981947,1],["2013-06-01",0.0014554858601954085,1],["2013-07-01",0.001455061471668473,1],["2013-08-01",0.0013844137440320633,1],["2013-09-01",0.0014011728467917966,1],["2013-10-01",0.001382729493248979,1],["2013-11-01",0.0013182607342519072,1],["2013-12-01",0.0012139916783220149,1],["2014-01-01",0.0012031302980367302,1],["2014-02-01",0.0011892047885993112,1],["2014-03-01",0.001179664454177351,1],["2014-04-01",0.0011851769998371855,1],["2014-05-01",0.0012210852622736924,1],["2014-06-01",0.0011637799243367642,1],["2014-07-01",0.0011261913353710963,1],["2014-08-01",0.001111033343900862,1],["2014-09-01",0.001026236236311179,1],["2014-10-01",0.0010219713311900433,1],["2014-11-01",0.0009674708999118023,1],["2014-12-01",0.0009408750660360356,1],["2015-01-01",0.0009096810905213337,1],["2015-02-01",0.0008731894597645373,1],["2015-03-01",0.0008161331648240944,1],["2015-04-01",0.0007989293811424574,1],["2015-05-01",0.0008273677599945167,1],["2015-06-01",0.0007867453829387578,1],["2015-07-01",0.0008110370650412361,1],["2015-08-01",0.0007916934010627744,1],["2015-09-01",0.0008935363154331316,1],["2015-10-01",0.0008915791435714226,1],["2015-11-01",0.0007995477384291099,1],["2015-12-01",0.0007619845930569178,1],["2016-01-01",0.0008226700631189683,1],["2016-02-01",0.0008792789009153942,1],["2016-03-01",0.0008759172900452174,1],["2016-04-01",0.0008757122724929212,1],["2016-05-01",0.0008892682302788293,1],["2016-06-01",0.0008438550669423254,1],["2016-07-01",0.0008569274821135149,1],["2016-08-01",0.0008058623710523054,1],["2016-09-01",0.000797240274038561,1],["2016-10-01",0.0007907271939987037,1],["2016-11-01",0.0007950635022017528,1],["2016-12-01",0.0007507642777724806,1],["2017-01-01",0.0007344906803287455,1],["2017-02-01",0.0007238627013613718,1],["2017-03-01",0.0006816637959203044,1],["2017-04-01",0.0006842700302074235,1],["2017-05-01",0.0006887804651799149,1],["2017-06-01",0.0007051114702665151,1],["2017-07-01",0.0007325870602184033,1],["2017-08-01",0.000731758804624217,1],["2017-09-01",0.0007291310686717988,1],["2017-10-01",0.000724417677560755,1],["2017-11-01",0.0006985291873664516,1],["2017-12-01",0.0007064258624107315,1],["2018-01-01",0.0007080092548583159,1],["2018-02-01",0.0007029386136871845,1],["2018-03-01",0.0006924374558560397,1],["2018-04-01",0.0007236041668602146,1],["2018-05-01",0.0006964135177930403,1],["2018-06-01",0.0006374127904922873,1],["2018-07-01",0.0006386146124170828,1],["2018-08-01",0.0006268276391489441,1],["2018-09-01",0.000588024292355822,1],["2018-10-01",0.000587947465711543,1],["2018-11-01",0.0006380023726630286,1],["2018-12-01",0.0006170733442331013,1],["2019-01-01",0.0007329864298347091,1],["2019-02-01",0.0006587065797372719,1],["2019-03-01",0.0006282985605122272,1],["2019-04-01",0.0005998133280220047,1],["2019-05-01",0.0005820235775969517,1],["2019-06-01",0.0006300431254483891,1],["2019-07-01",0.0005929856624501075,1],["2019-08-01",0.0005715489653498548,1],["2019-09-01",0.0005807981720150581,1],["2019-10-01",0.000575423903526445,1],["2019-11-01",0.0005734740512781129,1],["2019-12-01",0.0005441401010056394,1],["2020-01-01",0.0005419472580006491,1],["2020-02-01",0.0005326970518250817,1],["2020-03-01",0.0005568932655651505,1],["2020-04-01",0.000592342480101271,1],["2020-05-01",0.000517771672122888,1],["2020-06-01",0.0004923502257809543,1],["2020-07-01",0.00047316475037390313,1],["2020-08-01",0.0004656993671741433,1],["2020-09-01",0.00042879856596499165,1],["2020-10-01",0.00043414943552094265,1],["2020-11-01",0.00043476232494454067,1],["2020-12-01",0.0004174774414793632,1],["2021-01-01",0.00040758815715033275,1],["2021-02-01",0.00039934098510741863,1],["2021-03-01",0.0003909327237260013,1],["2021-04-01",0.00038474584792521326,1],["2021-05-01",0.00037961109629692196,1],["2021-06-01",0.00040045980915680285,1],["2021-07-01",0.0003725777412943172,1],["2021-08-01",0.00036916504167997796,1],["2021-09-01",0.000358146355952534,1],["2021-10-01",0.0003746964509203601,1],["2021-11-01",0.000346622408550671,1],["2021-12-01",0.0003365421778518732,1],["2022-01-01",0.00036209859581139646,1],["2022-02-01",0.0004104350713285122,1],["2022-03-01",0.0004098888539040985,1],["2022-04-01",0.0004150075291187829,1],["2022-05-01",0.000461661215156387,1],["2022-06-01",0.00047746006534552334,1],["2022-07-01",0.0005236200913650464,1],["2022-08-01",0.0004648723398255409,1],["2022-09-01",0.0004806925370449827,1],["2022-10-01",0.000510549722574277,1],["2022-11-01",0.0004999964424636499,1],["2022-12-01",0.0005196343757117143,1],["2023-01-01",0.0006151941937053291,1],["2023-02-01",0.0005891084774995767,1],["2023-03-01",0.0005885198710100753,1],["2023-04-01",0.0005598912733661998,1],["2023-05-01",0.0005618410435771216,1],["2023-06-01",0.0005199752238509476,1],["2023-07-01",0.0004952159477557209,1],["2023-08-01",0.00047997964587530203,1],["2023-09-01",0.00046859179580859554,1],["2023-10-01",0.00048557228364075946,1],["2023-11-01",0.000493369830537955,1],["2023-12-01",0.0004666590232511754,1],["2024-01-01",0.00044355051941035226,0],["2024-02-01",0.00042337814394958795,0],["2024-03-03",0.00038776969467378035,0]],"^GSPC":[["2013-04-01",0.0031588349875142116,1],["2013-05-01",0.0031803155383554305,1],["2013-06-01",0.0030869991484256927,1],["2013-07-01",0.003100771011135481,1],["2013-08-01",0.0029944577365431982,1],["2013-09-01",0.003102750575391129,1],["2013-10-01",0.003101901319737865,1],["2013-11-01",0.0029476286485744813,1],["2013-12-01",0.0027321010579183878,1],["2014-01-01",0.002711504618845034,1],["2014-02-01",0.0027384370340021607,1],["2014-03-01",0.002706087948504517,1],["2014-04-01",0.002668836639551155,1],["2014-05-01",0.0026705711647200883,1],["2014-06-01",0.0025696593506039805,1],["2014-07-01",0.0025394156422196366,1],["2014-08-01",0.002512111001949276,1],["2014-09-01",0.0023516682866885114,1],["2014-10-01",0.0023258266597788366,1],["2014-11-01",0.0022212651966486614,1],["2014-12-01",0.00217605308761306,1],["2015-01-01",0.002103210808355582,1],["2015-02-01",0.002033813748724486,1],["2015-03-01",0.0019280465070949317,1],["2015-04-01",0.0018911740097127781,1],["2015-05-01",0.0019684835240884814,1],["2015-06-01",0.0019009506972900738,1],["2015-07-01",0.0019732684053185294,1],["2015-08-01",0.001931500264968461,1],["2015-09-01",0.0021197205248630574,1],["2015-10-01",0.0021478248638871237,1],["2015-11-01",0.0019465104556839676,1],["2015-12-01",0.0018765426010116874,1],["2016-01-01",0.001976817805356207,1],["2016-02-01",0.0020825482868613862,1],["2016-03-01",0.002078233066050621,1],["2016-04-01",0.002061965775469803,1],["2016-05-01",0.0020591082662984998,1],["2016-06-01",0.001986368572132582,1],["2016-07-01",0.0019744836258036,1],["2016-08-01",0.0019162181434117373,1],["2016-09-01",0.0019159789881579134,1],["2016-10-01",0.001936434517322154,1],["2016-11-01",0.001942117882823578,1],["2016-12-01",0.001816668247002757,1],["2017-01-01",0.0017699060169513044,1],["2017-02-01",0.0017908236195024216,1],["2017-03-01",0.0016825465296308871,1],["2017-04-01",0.0017139973347967273,1],["2017-05-01",0.001749724446282224,1],["2017-06-01",0.0018143811094119891,1],["2017-07-01",0.0018600358644933145,1],["2017-08-01",0.0018823963966548695,1],["2017-09-01",0.0018982979396627968,1],["2017-10-01",0.0018693953322740865,1],["2017-11-01",0.0018276127275280714,1],["2017-12-01",0.0018278351320541032,1],["2018-01-01",0.0018302587720031686,1],["2018-02-01",0.0018412177344263678,1],["2018-03-01",0.0018552122611758459,1],["2018-04-01",0.0019278626461196441,1],["2018-05-01",0.001858619583352952,1],["2018-06-01",0.0017555193439196392,1],["2018-07-01",0.0017593272533295119,1],["2018-08-01",0.0017112452177307938,1],["2018-09-01",0.0016416903423070843,1],["2018-10-01",0.001625736634236942,1],["2018-11-01",0.0017203417378596109,1],["2018-12-01",0.001655434940787015,1],["2019-01-01",0.0019255365123367247,1],["2019-02-01",0.0017687833494181109,1],["2019-03-01",0.0017036487784672157,1],["2019-04-01",0.0016424345198539365,1],["2019-05-01",0.0016033292322748629,1],["2019-06-01",0.0017038822515231674,1],["2019-07-01",0.0016256162763253928,1],["2019-08-01",0.0015707393905845738,1],["2019-09-01",0.0015785596643167427,1],["2019-10-01",0.0015480260978049927,1],["2019-11-01",0.0015668218731040636,1],["2019-12-01",0.0015011020887166656,1],["2020-01-01",0.0015098332518985284,1],["2020-02-01",0.0015130976171402772,1],["2020-03-01",0.001622803385902676,1],["2020-04-01",0.001768789867558213,1],["2020-05-01",0.001566673029361078,1],["2020-06-01",0.001534581540144421,1],["2020-07-01",0.001533128343960082,1],["2020-08-01",0.0015364370832627438,1],["2020-09-01",0.0014488272706207781,1],["2020-10-01",0.0014479029072570588,1],["2020-11-01",0.0014522568401871415,1],["2020-12-01",0.0014099652513118834,1],["2021-01-01",0.0014029976398394885,1],["2021-02-01",0.0014155762766715535,1],["2021-03-01",0.0013639279249378128,1],["2021-04-01",0.0012926091609555075,1],["2021-05-01",0.0012706681425154744,1],["2021-06-01",0.001313401224220977,1],["2021-07-01",0.0012556069477834227,1],["2021-08-01",0.0012363358965732086,1],["2021-09-01",0.0012106641504152037,1],["2021-10-01",0.0012580489289667582,1],["2021-11-01",0.0011683783862695876,1],["2021-12-01",0.0011517511648903608,1],["2022-01-01",0.0011922455171395477,1],["2022-02-01",0.0012965742538735248,1],["2022-03-01",0.0012885954486303664,1],["2022-04-01",0.0013043051436553166,1],["2022-05-01",0.0013782621398941324,1],["2022-06-01",0.0014010330254281933,1],["2022-07-01",0.0015243050439253906,1],["2022-08-01",0.0013924489059532245,1],["2022-09-01",0.001429531431210759,1],["2022-10-01",0.0015075584759261266,1],["2022-11-01",0.001429428641177107,1],["2022-12-01",0.0014589402160706299,1],["2023-01-01",0.0016862778704091746,1],["2023-02-01",0.001675114817193675,1],["2023-03-01",0.001699861278945101,1],["2023-04-01",0.0016577664145855822,1],["2023-05-01",0.0016463769617286038,1],["2023-06-01",0.0016090725650548064,1],["2023-07-01",0.0015354156013671083,1],["2023-08-01",0.0014963812982406717,1],["2023-09-01",0.0014614362710474967,1],["2023-10-01",0.0014980172648256843,1],["2023-11-01",0.001513372472113428,1],["2023-12-01",0.0014514653150638312,1],["2024-01-01",0.0013902969687132677,0],["2024-02-01",0.001328548142053284,0],["2024-03-03",0.0012285050233890988,0]],"XAU":[["2013-04-01",0.0030979880351779,1],["2013-05-01",0.00355141855765049,1],["2013-06-01",0.00360655447822066,1],["2013-07-01",0.003978272720837743,1],["2013-08-01",0.003880173938427671,1],["2013-09-01",0.003653512682009056,1],["2013-10-01",0.004044103869330404,1],["2013-11-01",0.003939265474079165,1],["2013-12-01",0.003943211308560272,1],["2014-01-01",0.0041326762874442455,1],["2014-02-01",0.003921271374229322,1],["2014-03-01",0.0037901913053309394,1],["2014-04-01",0.003913161685877623,1],["2014-05-01",0.003919331927761623,1],["2014-06-01",0.003959500612878785,1],["2014-07-01",0.0037557398737788367,1],["2014-08-01",0.003747259569330392,1],["2014-09-01",0.0036624477309667846,1],["2014-10-01",0.003778686042852122,1],["2014-11-01",0.0038185123176058093,1],["2014-12-01",0.0037088035459592705,1],["2015-01-01",0.0036500969203947142,1],["2015-02-01",0.003163365426442724,1],["2015-03-01",0.003345168856469459,1],["2015-04-01",0.0032487903622741158,1],["2015-05-01",0.0034855595385672533,1],["2015-06-01",0.003370760945779831,1],["2015-07-01",0.0034995638910747377,1],["2015-08-01",0.0037071185516573285,1],["2015-09-01",0.003668651260140992,1],["2015-10-01",0.003706641774306334,1],["2015-11-01",0.0035560941391755197,1],["2015-12-01",0.0036644125803003535,1],["2016-01-01",0.0037934446817031913,1],["2016-02-01",0.003581988608824055,1],["2016-03-01",0.0032648625040166755,1],["2016-04-01",0.003473117161110899,1],["2016-05-01",0.003286038592508513,1],["2016-06-01",0.003418974595384625,1],["2016-07-01",0.0030756735705318237,1],["2016-08-01",0.003081529660218721,1],["2016-09-01",0.0031574843029205176,1],["2016-10-01",0.0031796492961224995,1],["2016-11-01",0.0031862287139411047,1],["2016-12-01",0.0034022283846141125,1],["2017-01-01",0.0034595565714599136,1],["2017-02-01",0.003383469923729058,1],["2017-03-01",0.003210711561707935,1],["2017-04-01",0.003241584137648908,1],["2017-05-01",0.003325486423881109,1],["2017-06-01",0.003465084460455955,1],["2017-07-01",0.003642444496929617,1],["2017-08-01",0.0036782696501302036,1],["2017-09-01",0.0035451073707591057,1],["2017-10-01",0.0036875917655031744,1],["2017-11-01",0.00370205636974949,1],["2017-12-01",0.0037755006979990698,1],["2018-01-01",0.0037586014423184257,1],["2018-02-01",0.0038459207665106163,1],["2018-03-01",0.003824476402087299,1],["2018-04-01",0.003826837368530794,1],["2018-05-01",0.0037626416026995376,1],["2018-06-01",0.0036909910194931686,1],["2018-07-01",0.0037965489935370376,1],["2018-08-01",0.003963987308447131,1],["2018-09-01",0.003959581420366388,1],["2018-10-01",0.00400104913625334,1],["2018-11-01",0.0037913729714457263,1],["2018-12-01",0.003779251947485973,1],["2019-01-01",0.0037223858980597576,1],["2019-02-01",0.003627165451666143,1],["2019-03-01",0.003685033259423503,1],["2019-04-01",0.0036340773722818164,1],["2019-05-01",0.003706375222909891,1],["2019-06-01",0.0035911780337729233,1],["2019-07-01",0.003486176308323419,1],["2019-08-01",0.003254865337290254,1],["2019-09-01",0.003002830631962097,1],["2019-10-01",0.003117017355603247,1],["2019-11-01",0.0031573859184522114,1],["2019-12-01",0.0032280073173238943,1],["2020-01-01",0.0032263734923216637,1],["2020-02-01",0.0030803340891945564,1],["2020-03-01",0.0030427338407415364,1],["2020-04-01",0.002775309300511122,1],["2020-05-01",0.0026434660156959273,1],["2020-06-01",0.0026771284860904565,1],["2020-07-01",0.0026926402682832446,1],["2020-08-01",0.00255717336779242,1],["2020-09-01",0.002576154957016935,1],["2020-10-01",0.0025751385477816064,1],["2020-11-01",0.002550715077933637,1],["2020-12-01",0.0028380463465388665,1],["2021-01-01",0.0027824201552654306,1],["2021-02-01",0.0028429049655941977,1],["2021-03-01",0.0030389397525997295,1],["2021-04-01",0.0029824988044645354,1],["2021-05-01",0.0030112422262091785,1],["2021-06-01",0.002916412373756712,1],["2021-07-01",0.003040970891352303,1],["2021-08-01",0.0030038437894099523,1],["2021-09-01",0.0030237400173732734,1],["2021-10-01",0.003084106187719812,1],["2021-11-01",0.003006240698670947,1],["2021-12-01",0.0029750912963934562,1],["2022-01-01",0.0031145656253929064,1],["2022-02-01",0.0032539760069550546,1],["2022-03-01",0.0028944840809174478,1],["2022-04-01",0.0030766963973972387,1],["2022-05-01",0.003000927468104603,1],["2022-06-01",0.0031493158885266517,1],["2022-07-01",0.003185775530839232,1],["2022-08-01",0.003231339165747017,1],["2022-09-01",0.003315265841815485,1],["2022-10-01",0.003276491952684897,1],["2022-11-01",0.003386610812589985,1],["2022-12-01",0.0033083917892564297,1],["2023-01-01",0.0035556810913041186,1],["2023-02-01",0.0034907313550967133,1],["2023-03-01",0.0036678947880707247,1],["2023-04-01",0.0034529486498348382,1],["2023-05-01",0.003462433267912885,1],["2023-06-01",0.0034045724799965527,1],["2023-07-01",0.0035598949282683373,1],["2023-08-01",0.0035095653252822695,1],["2023-09-01",0.0034127565149312156,1],["2023-10-01",0.003472677261242833,1],["2023-11-01",0.003202822441213442,1],["2023-12-01",0.0031937767056892923,1],["2024-01-01",0.003196757377340662,0],["2024-02-01",0.003143021186106954,0],["2024-03-03",0.003030381734222678,0]],"XAG":[["2013-04-01",0.17652583663486487,1],["2013-05-01",0.21808961600450255,1],["2013-06-01",0.22145050430236468,1],["2013-07-01",0.2551685087694171,1],["2013-08-01",0.2579329184154801,1],["2013-09-01",0.21773863545263517,1],["2013-10-01",0.24682701299396145,1],["2013-11-01",0.23732746082772263,1],["2013-12-01",0.24697640577424593,1],["2014-01-01",0.25823025529819327,1],["2014-02-01",0.2549524972687157,1],["2014-03-01",0.2369490405964216,1],["2014-04-01",0.253437022121683,1],["2014-05-01",0.26466345394094276,1],["2014-06-01",0.2639607915755943,1],["2014-07-01",0.23645962841246862,1],["2014-08-01",0.23845542796664043,1],["2014-09-01",0.24249993408553736,1],["2014-10-01",0.2666147058080315,1],["2014-11-01",0.27813924832823156,1],["2014-12-01",0.29019309819200717,1],["2015-01-01",0.2757802555268996,1],["2015-02-01",0.2358268844485139,1],["2015-03-01",0.24504484181970881,1],["2015-04-01",0.22998686078579963,1],["2015-05-01",0.2546909876391127,1],["2015-06-01",0.23987702883908965,1],["2015-07-01",0.26193705487741215,1],["2015-08-01",0.2753002979247497,1],["2015-09-01",0.28574972239773194,1],["2015-10-01",0.2839291722190703,1],["2015-11-01",0.26039479083007167,1],["2015-12-01",0.2767540272446682,1],["2016-01-01",0.2907132420569193,1],["2016-02-01",0.2812728318682398,1],["2016-03-01",0.2724509643842029,1],["2016-04-01",0.2817741225013361,1],["2016-05-01",0.23901461407491487,1],["2016-06-01",0.26091309839559584,1],["2016-07-01",0.20977793247204823,1],["2016-08-01",0.20356834789161102,1],["2016-09-01",0.22123598936307606,1],["2016-10-01",0.22094713097884253,1],["2016-11-01",0.22408781974790692,1],["2016-12-01",0.24160174240711849,1],["2017-01-01",0.25020098292096715,1],["2017-02-01",0.2331049223237776,1],["2017-03-01",0.21777005381165918,1],["2017-04-01",0.2217986468857761,1],["2017-05-01",0.24714546862829656,1],["2017-06-01",0.2544948263564924,1],["2017-07-01",0.27206945231722035,1],["2017-08-01",0.2796752306051322,1],["2017-09-01",0.2650039744021556,1],["2017-10-01",0.28331739114250787,1],["2017-11-01",0.27566135387442586,1],["2017-12-01",0.29389137561656586,1],["2018-01-01",0.2886652079751725,1],["2018-02-01",0.30141908773406356,1],["2018-03-01",0.30585731560625035,1],["2018-04-01",0.30956934785454865,1],["2018-05-01",0.3034697164250143,1],["2018-06-01",0.2909696015041332,1],["2018-07-01",0.29528121647719185,1],["2018-08-01",0.313356168190428,1],["2018-09-01",0.3271596539119824,1],["2018-10-01",0.32810691405744735,1],["2018-11-01",0.31706880577972424,1],["2018-12-01",0.32583267069782645,1],["2019-01-01",0.3084250405015868,1],["2019-02-01",0.3005513697766671,1],["2019-03-01",0.3134140332594235,1],["2019-04-01",0.30984742641719454,1],["2019-05-01",0.3221537321672086,1],["2019-06-01",0.32155579424270186,1],["2019-07-01",0.3188469835633386,1],["2019-08-01",0.28707384223568877,1],["2019-09-01",0.24862484323924613,1],["2019-10-01",0.2666456503685733,1],["2019-11-01",0.26384503871659626,1],["2019-12-01",0.2779375131218812,1],["2020-01-01",0.273766258590361,1],["2020-02-01",0.2714654267170183,1],["2020-03-01",0.28929129857869273,1],["2020-04-01",0.31584968433036636,1],["2020-05-01",0.3002634880464826,1],["2020-06-01",0.2545309438217456,1],["2020-07-01",0.26430102039823816,1],["2020-08-01",0.207121342558318,1],["2020-09-01",0.179596290922467,1],["2020-10-01",0.20583234191068694,1],["2020-11-01",0.20420062262529787,1],["2020-12-01",0.21567255370680527,1],["2021-01-01",0.20018018284970876,1],["2021-02-01",0.18538338999442072,1],["2021-03-01",0.19767321730880824,1],["2021-04-01",0.2066715083597253,1],["2021-05-01",0.20556964256830243,1],["2021-06-01",0.1988508443909106,1],["2021-07-01",0.20766546891853338,1],["2021-08-01",0.2135941442970929,1],["2021-09-01",0.22697240124788678,1],["2021-10-01",0.24103860831257326,1],["2021-11-01",0.22428330073050293,1],["2021-12-01",0.23687224170600468,1],["2022-01-01",0.24433175727234277,1],["2022-02-01",0.25899794924691416,1],["2022-03-01",0.22160867741282542,1],["2022-04-01",0.24053495653751106,1],["2022-05-01",0.24999783282347793,1],["2022-06-01",0.266764172110991,1],["2022-07-01",0.2900558827098079,1],["2022-08-01",0.28160064331033935,1],["2022-09-01",0.31560942504215683,1],["2022-10-01",0.2859446138604388,1],["2022-11-01",0.2841155704445912,1],["2022-12-01",0.26260156343507524,1],["2023-01-01",0.2711450171648043,1],["2023-02-01",0.28343579571490063,1],["2023-03-01",0.32115210398691385,1],["2023-04-01",0.2821253880945231,1],["2023-05-01",0.2748219969056083,1],["2023-06-01",0.28184215686777997,1],["2023-07-01",0.30008952111537684,1],["2023-08-01",0.28078338296317745,1],["2023-09-01",0.2737950010065988,1],["2023-10-01",0.2902362579795187,1],["2023-11-01",0.2758628722934158,1],["2023-12-01",0.25980903633094654,1],["2024-01-01",0.27698541004847765,0],["2024-02-01",0.27895467433251947,0],["2024-03-03",0.27279298460749096,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.050142795142175414,1],["2013-05-01",0.04166184860190847,1],["2013-06-01",0.039274169366880565,1],["2013-07-01",0.055106814100437496,1],["2013-08-01",0.0483731723588597,1],["2013-09-01",0.036174785509260954,1],["2013-10-01",0.0381558875153881,1],["2013-11-01",0.024817543558512612,1],["2013-12-01",0.005182984346851992,1],["2014-01-01",0.006503750883430442,1],["2014-02-01",0.005698337373526466,1],["2014-03-01",0.008877667026870971,1],["2014-04-01",0.010389885640112779,1],["2014-05-01",0.011051026446587179,1],["2014-06-01",0.007722184007433883,1],["2014-07-01",0.007710492601386789,1],["2014-08-01",0.008132955754797647,1],["2014-09-01",0.009927553986689345,1],["2014-10-01",0.012057821093425162,1],["2014-11-01",0.013829740403945742,1],["2014-12-01",0.011849148360770907,1],["2015-01-01",0.013789185122305965,1],["2015-02-01",0.01788484839691945,1],["2015-03-01",0.015708302316832366,1],["2015-04-01",0.015917044138534495,1],["2015-05-01",0.017587906698485287,1],["2015-06-01",0.017944088684607905,1],["2015-07-01",0.01580717442935137,1],["2015-08-01",0.014475349621022196,1],["2015-09-01",0.018374538182161376,1],["2015-10-01",0.017334218282031324,1],["2015-11-01",0.012471939440248056,1],["2015-12-01",0.01076203539127726,1],["2016-01-01",0.009365846903572096,1],["2016-02-01",0.010879912168735618,1],["2016-03-01",0.009314171001749843,1],["2016-04-01",0.010189852379484879,1],["2016-05-01",0.009400352634790011,1],["2016-06-01",0.007767709355646009,1],["2016-07-01",0.006091051217730566,1],["2016-08-01",0.006976601639913145,1],["2016-09-01",0.007277569853204158,1],["2016-10-01",0.006826966274051955,1],["2016-11-01",0.005669807299253852,1],["2016-12-01",0.005308213810526665,1],["2017-01-01",0.003995445582521611,1],["2017-02-01",0.004282694299267995,1],["2017-03-01",0.003262909096010918,1],["2017-04-01",0.0037310268119533792,1],["2017-05-01",0.002971382948238876,1],["2017-06-01",0.0017878215980241556,1],["2017-07-01",0.0018354999697073077,1],["2017-08-01",0.001705714620850631,1],["2017-09-01",0.0009495972993727982,1],["2017-10-01",0.0010724490678817819,1],["2017-11-01",0.0006987162049009733,1],["2017-12-01",0.0004449635034155422,1],["2018-01-01",0.00036561471343410205,1],["2018-02-01",0.000574190489157674,1],["2018-03-01",0.0004623876596921163,1],["2018-04-01",0.0007448580024293619,1],["2018-05-01",0.0005411912485430745,1],["2018-06-01",0.000634724393225977,1],["2018-07-01",0.00074939253392791,1],["2018-08-01",0.0006350200492891774,1],["2018-09-01",0.0006611364832387682,1],["2018-10-01",0.0007237208210550372,1],["2018-11-01",0.000736281292985926,1],["2018-12-01",0.0011107624385683936,1],["2019-01-01",0.0012414249307101002,1],["2019-02-01",0.0013832730478939618,1],["2019-03-01",0.0012452782409090907,1],["2019-04-01",0.001128038202583714,1],["2019-05-01",0.0008800061933808873,1],["2019-06-01",0.0005482156219861037,1],["2019-07-01",0.0004571717230403791,1],["2019-08-01",0.00045002139661829316,1],["2019-09-01",0.0004701972784418359,1],["2019-10-01",0.0005548840025660167,1],["2019-11-01",0.0005163417044582084,1],["2019-12-01",0.000636118079999227,1],["2020-01-01",0.0006820248605586902,1],["2020-02-01",0.0005214962774149986,1],["2020-03-01",0.0005676923515570574,1],["2020-04-01",0.0006692659571198827,1],["2020-05-01",0.0005091573734783224,1],["2020-06-01",0.0004573911674275622,1],["2020-07-01",0.0005155642039527797,1],["2020-08-01",0.00042704733100016603,1],["2020-09-01",0.00042625743912208286,1],["2020-10-01",0.0004616429421656735,1],["2020-11-01",0.00034801084823569213,1],["2020-12-01",0.0002729479931641249,1],["2021-01-01",0.00017993713078885476,1],["2021-02-01",0.00015741610838757673,1],["2021-03-01",0.00010557523023146572,1],["2021-04-01",0.00008787470705320809,1],["2021-05-01",0.00009210809475425988,1],["2021-06-01",0.00015121711686570956,1],["2021-07-01",0.0001607550828027251,1],["2021-08-01",0.0001360619356810988,1],["2021-09-01",0.00011241209825239818,1],["2021-10-01",0.00011291582691603165,1],["2021-11-01",0.00008820427968603338,1],["2021-12-01",0.00009271520018684762,1],["2022-01-01",0.00011949538912549006,1],["2022-02-01",0.00015104952639514012,1],["2022-03-01",0.00012663201995499426,1],["2022-04-01",0.0001279915531775002,1],["2022-05-01",0.00014788734181455531,1],["2022-06-01",0.00019501816545290892,1],["2022-07-01",0.00029677378513650156,1],["2022-08-01",0.00024559582888511764,1],["2022-09-01",0.0002796331460961785,1],["2022-10-01",0.00028180356404163795,1],["2022-11-01",0.00027226577342145594,1],["2022-12-01",0.00035131450641410366,1],["2023-01-01",0.00039110517347929884,1],["2023-02-01",0.00028737896539705903,1],["2023-03-01",0.00028491908663175143,1],["2023-04-01",0.00023891264870758356,1],["2023-05-01",0.00024425144558863735,1],["2023-06-01",0.0002509475967163701,1],["2023-07-01",0.00022340144675692057,1],["2023-08-01",0.0002309509332202876,1],["2023-09-01",0.00025668042733475007,1],["2023-10-01",0.00022938458169770355,1],["2023-11-01",0.00017943603863760193,1],["2023-12-01",0.00017097749251456063,1],["2024-01-01",0.00014920578738632337,0],["2024-02-01",0.00014991706025045286,0],["2024-03-04",0.00009695973653986975,0]],"local":[["2013-04-01",99.5,1],["2013-05-01",99.3,1],["2013-06-01",99.7,1],["2013-07-01",99.5,1],["2013-08-01",99.3,1],["2013-09-01",98.9,1],["2013-10-01",99.1,1],["2013-11-01",99,1],["2013-12-01",99.4,1],["2014-01-01",99.5,1],["2014-02-01",99.6,1],["2014-03-01",99.6,1],["2014-04-01",99.6,1],["2014-05-01",99.7,1],["2014-06-01",99.7,1],["2014-07-01",100,1],["2014-08-01",99.9,1],["2014-09-01",99.6,1],["2014-10-01",99.8,1],["2014-11-01",99.5,1],["2014-12-01",99.5,1],["2015-01-01",99.5,1],["2015-02-01",99.7,1],["2015-03-01",99.8,1],["2015-04-01",100.1,1],["2015-05-01",100.4,1],["2015-06-01",100.5,1],["2015-07-01",100.4,1],["2015-08-01",100.2,1],["2015-09-01",100,1],["2015-10-01",100,1],["2015-11-01",99.6,1],["2015-12-01",99.5,1],["2016-01-01",100.1,1],["2016-02-01",100.2,1],["2016-03-01",100.1,1],["2016-04-01",100.7,1],["2016-05-01",100.5,1],["2016-06-01",100.6,1],["2016-07-01",100.9,1],["2016-08-01",100.8,1],["2016-09-01",100.5,1],["2016-10-01",100.8,1],["2016-11-01",101.2,1],["2016-12-01",101.5,1],["2017-01-01",102.3,1],["2017-02-01",102.7,1],["2017-03-01",102.7,1],["2017-04-01",102.7,1],["2017-05-01",102.9,1],["2017-06-01",102.9,1],["2017-07-01",103.4,1],["2017-08-01",103.3,1],["2017-09-01",103.2,1],["2017-10-01",103.7,1],["2017-11-01",103.8,1],["2017-12-01",103.9,1],["2018-01-01",104.5,1],["2018-02-01",104.5,1],["2018-03-01",104.4,1],["2018-04-01",104.7,1],["2018-05-01",105.2,1],["2018-06-01",105.6,1],["2018-07-01",105.8,1],["2018-08-01",105.9,1],["2018-09-01",105.6,1],["2018-10-01",106,1],["2018-11-01",105.9,1],["2018-12-01",106,1],["2019-01-01",107.1,1],["2019-02-01",107.3,1],["2019-03-01",107.5,1],["2019-04-01",107.6,1],["2019-05-01",108.3,1],["2019-06-01",108.5,1],["2019-07-01",108.9,1],["2019-08-01",109,1],["2019-09-01",108.4,1],["2019-10-01",108.9,1],["2019-11-01",109.2,1],["2019-12-01",109.4,1],["2020-01-01",111,1],["2020-02-01",111.3,1],["2020-03-01",111.2,1],["2020-04-01",111,1],["2020-05-01",111.4,1],["2020-06-01",112.1,1],["2020-07-01",112.6,1],["2020-08-01",112.6,1],["2020-09-01",111.9,1],["2020-10-01",112.1,1],["2020-11-01",112.1,1],["2020-12-01",111.9,1],["2021-01-01",113.4,1],["2021-02-01",113.6,1],["2021-03-01",113.8,1],["2021-04-01",114.4,1],["2021-05-01",114.6,1],["2021-06-01",115.2,1],["2021-07-01",116.4,1],["2021-08-01",117.2,1],["2021-09-01",117.4,1],["2021-10-01",118.6,1],["2021-11-01",118.8,1],["2021-12-01",119.3,1],["2022-01-01",124.6,1],["2022-02-01",126.2,1],["2022-03-01",128.3,1],["2022-04-01",130.6,1],["2022-05-01",132.9,1],["2022-06-01",135,1],["2022-07-01",136.8,1],["2022-08-01",137.4,1],["2022-09-01",138.5,1],["2022-10-01",136.5,1],["2022-11-01",138.1,1],["2022-12-01",138.1,1],["2023-01-01",146.4,1],["2023-02-01",147.3,1],["2023-03-01",147.5,1],["2023-04-01",147.2,1],["2023-05-01",147.6,1],["2023-06-01",148.1,1],["2023-07-01",148.8,1],["2023-08-01",149.1,1],["2023-09-01",148,1],["2023-10-01",148.1,1],["2023-11-01",148.2,1],["2023-12-01",147.6,1],["2024-01-01",147.6,0],["2024-02-01",147.6,0],["2024-03-04",147.6,0]],"USD":[["2013-04-01",4.95678085628464,1],["2013-05-01",5.080713244135179,1],["2013-06-01",5.0370872600847205,1],["2013-07-01",4.991559248228034,1],["2013-08-01",5.0588969210269505,1],["2013-09-01",5.075944651776339,1],["2013-10-01",5.218669904804826,1],["2013-11-01",5.183994359814137,1],["2013-12-01",4.935677300055415,1],["2014-01-01",5.005057875068725,1],["2014-02-01",4.881757079650572,1],["2014-03-01",5.02704560630662,1],["2014-04-01",5.0012930049686535,1],["2014-05-01",5.032397637145454,1],["2014-06-01",4.9436905219981835,1],["2014-07-01",4.98307001960838,1],["2014-08-01",4.847871934655151,1],["2014-09-01",4.712907736313758,1],["2014-10-01",4.585227572930617,1],["2014-11-01",4.482979545898952,1],["2014-12-01",4.495247010434847,1],["2015-01-01",4.3303005272086486,1],["2015-02-01",4.060854987153524,1],["2015-03-01",4.058981309570533,1],["2015-04-01",3.9102478964350724,1],["2015-05-01",4.1089729081992425,1],["2015-06-01",4.0084204749320165,1],["2015-07-01",4.0787457937934,1],["2015-08-01",4.064822973308474,1],["2015-09-01",4.176040136756963,1],["2015-10-01",4.123072051508714,1],["2015-11-01",4.050221115234077,1],["2015-12-01",3.908706752320377,1],["2016-01-01",4.029149954012949,1],["2016-02-01",4.033770955882945,1],["2016-03-01",4.025724419256074,1],["2016-04-01",4.240680294396702,1],["2016-05-01",4.256526674233825,1],["2016-06-01",4.159336490735553,1],["2016-07-01",4.1451126287490885,1],["2016-08-01",4.164229270565839,1],["2016-09-01",4.160222805803283,1],["2016-10-01",4.19108346991775,1],["2016-11-01",4.134147362744878,1],["2016-12-01",3.996978835307933,1],["2017-01-01",3.985067410940658,1],["2017-02-01",4.093088714091018,1],["2017-03-01",4.004679274712419,1],["2017-04-01",4.049044614715466,1],["2017-05-01",4.179216839945092,1],["2017-06-01",4.382909549141723,1],["2017-07-01",4.522472401546563,1],["2017-08-01",4.662884298628624,1],["2017-09-01",4.6971862397931785,1],["2017-10-01",4.713119420129056,1],["2017-11-01",4.721107402600893,1],["2017-12-01",4.834806886924151,1],["2018-01-01",4.911920337582888,1],["2018-02-01",5.185697597905475,1],["2018-03-01",5.037309381988725,1],["2018-04-01",5.076929790958507,1],["2018-05-01",4.912257141532354,1],["2018-06-01",4.772730354293875,1],["2018-07-01",4.758892167686628,1],["2018-08-01",4.8277135374284565,1],["2018-09-01",4.755911190024007,1],["2018-10-01",4.75737691880495,1],["2018-11-01",4.675166434159177,1],["2018-12-01",4.619491202266166,1],["2019-01-01",4.76947684450165,1],["2019-02-01",4.779818741076817,1],["2019-03-01",4.767184035476718,1],["2019-04-01",4.67868805412668,1],["2019-05-01",4.733557117381726,1],["2019-06-01",4.688283180946126,1],["2019-07-01",4.830372316581803,1],["2019-08-01",4.681306127357296,1],["2019-09-01",4.592045864879644,1],["2019-10-01",4.618829896426239,1],["2019-11-01",4.779934779278195,1],["2019-12-01",4.719239948719894,1],["2020-01-01",4.898910539670605,1],["2020-02-01",4.895869302723519,1],["2020-03-01",4.826671701683909,1],["2020-04-01",4.4185787303154305,1],["2020-05-01",4.494926059676802,1],["2020-06-01",4.663255737062928,1],["2020-07-01",4.761773866488487,1],["2020-08-01",5.052204618773921,1],["2020-09-01",5.081674636585333,1],["2020-10-01",4.902411185999098,1],["2020-11-01",4.786928925464271,1],["2020-12-01",5.140550175766391,1],["2021-01-01",5.281739095036884,1],["2021-02-01",5.281755625813651,1],["2021-03-01",5.240906704492074,1],["2021-04-01",5.161104043165597,1],["2021-05-01",5.326615414648656,1],["2021-06-01",5.537982556220258,1],["2021-07-01",5.400026443428461,1],["2021-08-01",5.448359039794592,1],["2021-09-01",5.482855568320865,1],["2021-10-01",5.431198710433763,1],["2021-11-01",5.386948892002557,1],["2021-12-01",5.301303094072446,1],["2022-01-01",5.696716158602795,1],["2022-02-01",5.859957872382098,1],["2022-03-01",5.622322522274674,1],["2022-04-01",5.921962500283402,1],["2022-05-01",5.693063188846189,1],["2022-06-01",5.813978527039307,1],["2022-07-01",5.7633973710819015,1],["2022-08-01",5.726278868947398,1],["2022-09-01",5.6276792425997035,1],["2022-10-01",5.441954478947809,1],["2022-11-01",5.577330433606141,1],["2022-12-01",5.962892758604311,1],["2023-01-01",6.497717721033805,1],["2023-02-01",6.817834677923268,1],["2023-03-01",6.7371283508820685,1],["2023-04-01",6.800489709177427,1],["2023-05-01",6.860107124569831,1],["2023-06-01",6.730798465850604,1],["2023-07-01",6.833336394863976,1],["2023-08-01",6.851675696541076,1],["2023-09-01",6.621183312828543,1],["2023-10-01",6.4182849614512865,1],["2023-11-01",6.358086396183431,1],["2023-12-01",6.617854756919379,1],["2024-01-01",6.5972374470461075,0],["2024-02-01",6.458218476805544,0],["2024-03-04",6.320576559910587,0]],"^IXIC":[["2013-04-01",0.0015164705193648992,1],["2013-05-01",0.0015278731845981947,1],["2013-06-01",0.0014554858601954085,1],["2013-07-01",0.001455061471668473,1],["2013-08-01",0.0013844137440320633,1],["2013-09-01",0.0014011728467917966,1],["2013-10-01",0.001382729493248979,1],["2013-11-01",0.0013182607342519072,1],["2013-12-01",0.0012139916783220149,1],["2014-01-01",0.0012031302980367302,1],["2014-02-01",0.0011892047885993112,1],["2014-03-01",0.001179664454177351,1],["2014-04-01",0.0011851769998371855,1],["2014-05-01",0.0012210852622736924,1],["2014-06-01",0.0011637799243367642,1],["2014-07-01",0.0011261913353710963,1],["2014-08-01",0.001111033343900862,1],["2014-09-01",0.001026236236311179,1],["2014-10-01",0.0010219713311900433,1],["2014-11-01",0.0009674708999118023,1],["2014-12-01",0.0009408750660360356,1],["2015-01-01",0.0009096810905213337,1],["2015-02-01",0.0008731894597645373,1],["2015-03-01",0.0008161331648240944,1],["2015-04-01",0.0007989293811424574,1],["2015-05-01",0.0008273677599945167,1],["2015-06-01",0.0007867453829387578,1],["2015-07-01",0.0008110370650412361,1],["2015-08-01",0.0007916934010627744,1],["2015-09-01",0.0008935363154331316,1],["2015-10-01",0.0008915791435714226,1],["2015-11-01",0.0007995477384291099,1],["2015-12-01",0.0007619845930569178,1],["2016-01-01",0.0008226700631189683,1],["2016-02-01",0.0008792789009153942,1],["2016-03-01",0.0008759172900452174,1],["2016-04-01",0.0008757122724929212,1],["2016-05-01",0.0008892682302788293,1],["2016-06-01",0.0008438550669423254,1],["2016-07-01",0.0008569274821135149,1],["2016-08-01",0.0008058623710523054,1],["2016-09-01",0.000797240274038561,1],["2016-10-01",0.0007907271939987037,1],["2016-11-01",0.0007950635022017528,1],["2016-12-01",0.0007507642777724806,1],["2017-01-01",0.0007344906803287455,1],["2017-02-01",0.0007238627013613718,1],["2017-03-01",0.0006816637959203044,1],["2017-04-01",0.0006842700302074235,1],["2017-05-01",0.0006887804651799149,1],["2017-06-01",0.0007051114702665151,1],["2017-07-01",0.0007325870602184033,1],["2017-08-01",0.000731758804624217,1],["2017-09-01",0.0007291310686717988,1],["2017-10-01",0.000724417677560755,1],["2017-11-01",0.0006985291873664516,1],["2017-12-01",0.0007064258624107315,1],["2018-01-01",0.0007080092548583159,1],["2018-02-01",0.0007029386136871845,1],["2018-03-01",0.0006924374558560397,1],["2018-04-01",0.0007236041668602146,1],["2018-05-01",0.0006964135177930403,1],["2018-06-01",0.0006374127904922873,1],["2018-07-01",0.0006386146124170828,1],["2018-08-01",0.0006268276391489441,1],["2018-09-01",0.000588024292355822,1],["2018-10-01",0.000587947465711543,1],["2018-11-01",0.0006380023726630286,1],["2018-12-01",0.0006170733442331013,1],["2019-01-01",0.0007329864298347091,1],["2019-02-01",0.0006587065797372719,1],["2019-03-01",0.0006282985605122272,1],["2019-04-01",0.0005998133280220047,1],["2019-05-01",0.0005820235775969517,1],["2019-06-01",0.0006300431254483891,1],["2019-07-01",0.0005929856624501075,1],["2019-08-01",0.0005715489653498548,1],["2019-09-01",0.0005807981720150581,1],["2019-10-01",0.000575423903526445,1],["2019-11-01",0.0005734740512781129,1],["2019-12-01",0.0005441401010056394,1],["2020-01-01",0.0005419472580006491,1],["2020-02-01",0.0005326970518250817,1],["2020-03-01",0.0005568932655651505,1],["2020-04-01",0.000592342480101271,1],["2020-05-01",0.000517771672122888,1],["2020-06-01",0.0004923502257809543,1],["2020-07-01",0.00047316475037390313,1],["2020-08-01",0.0004656993671741433,1],["2020-09-01",0.00042879856596499165,1],["2020-10-01",0.00043414943552094265,1],["2020-11-01",0.00043476232494454067,1],["2020-12-01",0.0004174774414793632,1],["2021-01-01",0.00040758815715033275,1],["2021-02-01",0.00039934098510741863,1],["2021-03-01",0.0003909327237260013,1],["2021-04-01",0.00038474584792521326,1],["2021-05-01",0.00037961109629692196,1],["2021-06-01",0.00040045980915680285,1],["2021-07-01",0.0003725777412943172,1],["2021-08-01",0.00036916504167997796,1],["2021-09-01",0.000358146355952534,1],["2021-10-01",0.0003746964509203601,1],["2021-11-01",0.000346622408550671,1],["2021-12-01",0.0003365421778518732,1],["2022-01-01",0.00036209859581139646,1],["2022-02-01",0.0004104350713285122,1],["2022-03-01",0.0004098888539040985,1],["2022-04-01",0.0004150075291187829,1],["2022-05-01",0.000461661215156387,1],["2022-06-01",0.00047746006534552334,1],["2022-07-01",0.0005236200913650464,1],["2022-08-01",0.0004648723398255409,1],["2022-09-01",0.0004806925370449827,1],["2022-10-01",0.000510549722574277,1],["2022-11-01",0.0004999964424636499,1],["2022-12-01",0.0005196343757117143,1],["2023-01-01",0.0006151941937053291,1],["2023-02-01",0.0005891084774995767,1],["2023-03-01",0.0005885198710100753,1],["2023-04-01",0.0005598912733661998,1],["2023-05-01",0.0005618410435771216,1],["2023-06-01",0.0005199752238509476,1],["2023-07-01",0.0004952159477557209,1],["2023-08-01",0.00047997964587530203,1],["2023-09-01",0.00046859179580859554,1],["2023-10-01",0.00048557228364075946,1],["2023-11-01",0.000493369830537955,1],["2023-12-01",0.0004666590232511754,1],["2024-01-01",0.00044355051941035226,0],["2024-02-01",0.00042337814394958795,0],["2024-03-04",0.0003883625004402297,0]],"^GSPC":[["2013-04-01",0.0031588349875142116,1],["2013-05-01",0.0031803155383554305,1],["2013-06-01",0.0030869991484256927,1],["2013-07-01",0.003100771011135481,1],["2013-08-01",0.0029944577365431982,1],["2013-09-01",0.003102750575391129,1],["2013-10-01",0.003101901319737865,1],["2013-11-01",0.0029476286485744813,1],["2013-12-01",0.0027321010579183878,1],["2014-01-01",0.002711504618845034,1],["2014-02-01",0.0027384370340021607,1],["2014-03-01",0.002706087948504517,1],["2014-04-01",0.002668836639551155,1],["2014-05-01",0.0026705711647200883,1],["2014-06-01",0.0025696593506039805,1],["2014-07-01",0.0025394156422196366,1],["2014-08-01",0.002512111001949276,1],["2014-09-01",0.0023516682866885114,1],["2014-10-01",0.0023258266597788366,1],["2014-11-01",0.0022212651966486614,1],["2014-12-01",0.00217605308761306,1],["2015-01-01",0.002103210808355582,1],["2015-02-01",0.002033813748724486,1],["2015-03-01",0.0019280465070949317,1],["2015-04-01",0.0018911740097127781,1],["2015-05-01",0.0019684835240884814,1],["2015-06-01",0.0019009506972900738,1],["2015-07-01",0.0019732684053185294,1],["2015-08-01",0.001931500264968461,1],["2015-09-01",0.0021197205248630574,1],["2015-10-01",0.0021478248638871237,1],["2015-11-01",0.0019465104556839676,1],["2015-12-01",0.0018765426010116874,1],["2016-01-01",0.001976817805356207,1],["2016-02-01",0.0020825482868613862,1],["2016-03-01",0.002078233066050621,1],["2016-04-01",0.002061965775469803,1],["2016-05-01",0.0020591082662984998,1],["2016-06-01",0.001986368572132582,1],["2016-07-01",0.0019744836258036,1],["2016-08-01",0.0019162181434117373,1],["2016-09-01",0.0019159789881579134,1],["2016-10-01",0.001936434517322154,1],["2016-11-01",0.001942117882823578,1],["2016-12-01",0.001816668247002757,1],["2017-01-01",0.0017699060169513044,1],["2017-02-01",0.0017908236195024216,1],["2017-03-01",0.0016825465296308871,1],["2017-04-01",0.0017139973347967273,1],["2017-05-01",0.001749724446282224,1],["2017-06-01",0.0018143811094119891,1],["2017-07-01",0.0018600358644933145,1],["2017-08-01",0.0018823963966548695,1],["2017-09-01",0.0018982979396627968,1],["2017-10-01",0.0018693953322740865,1],["2017-11-01",0.0018276127275280714,1],["2017-12-01",0.0018278351320541032,1],["2018-01-01",0.0018302587720031686,1],["2018-02-01",0.0018412177344263678,1],["2018-03-01",0.0018552122611758459,1],["2018-04-01",0.0019278626461196441,1],["2018-05-01",0.001858619583352952,1],["2018-06-01",0.0017555193439196392,1],["2018-07-01",0.0017593272533295119,1],["2018-08-01",0.0017112452177307938,1],["2018-09-01",0.0016416903423070843,1],["2018-10-01",0.001625736634236942,1],["2018-11-01",0.0017203417378596109,1],["2018-12-01",0.001655434940787015,1],["2019-01-01",0.0019255365123367247,1],["2019-02-01",0.0017687833494181109,1],["2019-03-01",0.0017036487784672157,1],["2019-04-01",0.0016424345198539365,1],["2019-05-01",0.0016033292322748629,1],["2019-06-01",0.0017038822515231674,1],["2019-07-01",0.0016256162763253928,1],["2019-08-01",0.0015707393905845738,1],["2019-09-01",0.0015785596643167427,1],["2019-10-01",0.0015480260978049927,1],["2019-11-01",0.0015668218731040636,1],["2019-12-01",0.0015011020887166656,1],["2020-01-01",0.0015098332518985284,1],["2020-02-01",0.0015130976171402772,1],["2020-03-01",0.001622803385902676,1],["2020-04-01",0.001768789867558213,1],["2020-05-01",0.001566673029361078,1],["2020-06-01",0.001534581540144421,1],["2020-07-01",0.001533128343960082,1],["2020-08-01",0.0015364370832627438,1],["2020-09-01",0.0014488272706207781,1],["2020-10-01",0.0014479029072570588,1],["2020-11-01",0.0014522568401871415,1],["2020-12-01",0.0014099652513118834,1],["2021-01-01",0.0014029976398394885,1],["2021-02-01",0.0014155762766715535,1],["2021-03-01",0.0013639279249378128,1],["2021-04-01",0.0012926091609555075,1],["2021-05-01",0.0012706681425154744,1],["2021-06-01",0.001313401224220977,1],["2021-07-01",0.0012556069477834227,1],["2021-08-01",0.0012363358965732086,1],["2021-09-01",0.0012106641504152037,1],["2021-10-01",0.0012580489289667582,1],["2021-11-01",0.0011683783862695876,1],["2021-12-01",0.0011517511648903608,1],["2022-01-01",0.0011922455171395477,1],["2022-02-01",0.0012965742538735248,1],["2022-03-01",0.0012885954486303664,1],["2022-04-01",0.0013043051436553166,1],["2022-05-01",0.0013782621398941324,1],["2022-06-01",0.0014010330254281933,1],["2022-07-01",0.0015243050439253906,1],["2022-08-01",0.0013924489059532245,1],["2022-09-01",0.001429531431210759,1],["2022-10-01",0.0015075584759261266,1],["2022-11-01",0.001429428641177107,1],["2022-12-01",0.0014589402160706299,1],["2023-01-01",0.0016862778704091746,1],["2023-02-01",0.001675114817193675,1],["2023-03-01",0.001699861278945101,1],["2023-04-01",0.0016577664145855822,1],["2023-05-01",0.0016463769617286038,1],["2023-06-01",0.0016090725650548064,1],["2023-07-01",0.0015354156013671083,1],["2023-08-01",0.0014963812982406717,1],["2023-09-01",0.0014614362710474967,1],["2023-10-01",0.0014980172648256843,1],["2023-11-01",0.001513372472113428,1],["2023-12-01",0.0014514653150638312,1],["2024-01-01",0.0013902969687132677,0],["2024-02-01",0.001328548142053284,0],["2024-03-04",0.0012303831094592074,0]],"XAU":[["2013-04-01",0.0030979880351779,1],["2013-05-01",0.00355141855765049,1],["2013-06-01",0.00360655447822066,1],["2013-07-01",0.003978272720837743,1],["2013-08-01",0.003880173938427671,1],["2013-09-01",0.003653512682009056,1],["2013-10-01",0.004044103869330404,1],["2013-11-01",0.003939265474079165,1],["2013-12-01",0.003943211308560272,1],["2014-01-01",0.0041326762874442455,1],["2014-02-01",0.003921271374229322,1],["2014-03-01",0.0037901913053309394,1],["2014-04-01",0.003913161685877623,1],["2014-05-01",0.003919331927761623,1],["2014-06-01",0.003959500612878785,1],["2014-07-01",0.0037557398737788367,1],["2014-08-01",0.003747259569330392,1],["2014-09-01",0.0036624477309667846,1],["2014-10-01",0.003778686042852122,1],["2014-11-01",0.0038185123176058093,1],["2014-12-01",0.0037088035459592705,1],["2015-01-01",0.0036500969203947142,1],["2015-02-01",0.003163365426442724,1],["2015-03-01",0.003345168856469459,1],["2015-04-01",0.0032487903622741158,1],["2015-05-01",0.0034855595385672533,1],["2015-06-01",0.003370760945779831,1],["2015-07-01",0.0034995638910747377,1],["2015-08-01",0.0037071185516573285,1],["2015-09-01",0.003668651260140992,1],["2015-10-01",0.003706641774306334,1],["2015-11-01",0.0035560941391755197,1],["2015-12-01",0.0036644125803003535,1],["2016-01-01",0.0037934446817031913,1],["2016-02-01",0.003581988608824055,1],["2016-03-01",0.0032648625040166755,1],["2016-04-01",0.003473117161110899,1],["2016-05-01",0.003286038592508513,1],["2016-06-01",0.003418974595384625,1],["2016-07-01",0.0030756735705318237,1],["2016-08-01",0.003081529660218721,1],["2016-09-01",0.0031574843029205176,1],["2016-10-01",0.0031796492961224995,1],["2016-11-01",0.0031862287139411047,1],["2016-12-01",0.0034022283846141125,1],["2017-01-01",0.0034595565714599136,1],["2017-02-01",0.003383469923729058,1],["2017-03-01",0.003210711561707935,1],["2017-04-01",0.003241584137648908,1],["2017-05-01",0.003325486423881109,1],["2017-06-01",0.003465084460455955,1],["2017-07-01",0.003642444496929617,1],["2017-08-01",0.0036782696501302036,1],["2017-09-01",0.0035451073707591057,1],["2017-10-01",0.0036875917655031744,1],["2017-11-01",0.00370205636974949,1],["2017-12-01",0.0037755006979990698,1],["2018-01-01",0.0037586014423184257,1],["2018-02-01",0.0038459207665106163,1],["2018-03-01",0.003824476402087299,1],["2018-04-01",0.003826837368530794,1],["2018-05-01",0.0037626416026995376,1],["2018-06-01",0.0036909910194931686,1],["2018-07-01",0.0037965489935370376,1],["2018-08-01",0.003963987308447131,1],["2018-09-01",0.003959581420366388,1],["2018-10-01",0.00400104913625334,1],["2018-11-01",0.0037913729714457263,1],["2018-12-01",0.003779251947485973,1],["2019-01-01",0.0037223858980597576,1],["2019-02-01",0.003627165451666143,1],["2019-03-01",0.003685033259423503,1],["2019-04-01",0.0036340773722818164,1],["2019-05-01",0.003706375222909891,1],["2019-06-01",0.0035911780337729233,1],["2019-07-01",0.003486176308323419,1],["2019-08-01",0.003254865337290254,1],["2019-09-01",0.003002830631962097,1],["2019-10-01",0.003117017355603247,1],["2019-11-01",0.0031573859184522114,1],["2019-12-01",0.0032280073173238943,1],["2020-01-01",0.0032263734923216637,1],["2020-02-01",0.0030803340891945564,1],["2020-03-01",0.0030427338407415364,1],["2020-04-01",0.002775309300511122,1],["2020-05-01",0.0026434660156959273,1],["2020-06-01",0.0026771284860904565,1],["2020-07-01",0.0026926402682832446,1],["2020-08-01",0.00255717336779242,1],["2020-09-01",0.002576154957016935,1],["2020-10-01",0.0025751385477816064,1],["2020-11-01",0.002550715077933637,1],["2020-12-01",0.0028380463465388665,1],["2021-01-01",0.0027824201552654306,1],["2021-02-01",0.0028429049655941977,1],["2021-03-01",0.0030389397525997295,1],["2021-04-01",0.0029824988044645354,1],["2021-05-01",0.0030112422262091785,1],["2021-06-01",0.002916412373756712,1],["2021-07-01",0.003040970891352303,1],["2021-08-01",0.0030038437894099523,1],["2021-09-01",0.0030237400173732734,1],["2021-10-01",0.003084106187719812,1],["2021-11-01",0.003006240698670947,1],["2021-12-01",0.0029750912963934562,1],["2022-01-01",0.0031145656253929064,1],["2022-02-01",0.0032539760069550546,1],["2022-03-01",0.0028944840809174478,1],["2022-04-01",0.0030766963973972387,1],["2022-05-01",0.003000927468104603,1],["2022-06-01",0.0031493158885266517,1],["2022-07-01",0.003185775530839232,1],["2022-08-01",0.003231339165747017,1],["2022-09-01",0.003315265841815485,1],["2022-10-01",0.003276491952684897,1],["2022-11-01",0.003386610812589985,1],["2022-12-01",0.0033083917892564297,1],["2023-01-01",0.0035556810913041186,1],["2023-02-01",0.0034907313550967133,1],["2023-03-01",0.0036678947880707247,1],["2023-04-01",0.0034529486498348382,1],["2023-05-01",0.003462433267912885,1],["2023-06-01",0.0034045724799965527,1],["2023-07-01",0.0035598949282683373,1],["2023-08-01",0.0035095653252822695,1],["2023-09-01",0.0034127565149312156,1],["2023-10-01",0.003472677261242833,1],["2023-11-01",0.003202822441213442,1],["2023-12-01",0.0031937767056892923,1],["2024-01-01",0.003196757377340662,0],["2024-02-01",0.003143021186106954,0],["2024-03-04",0.0030355833044282575,0]],"XAG":[["2013-04-01",0.17652583663486487,1],["2013-05-01",0.21808961600450255,1],["2013-06-01",0.22145050430236468,1],["2013-07-01",0.2551685087694171,1],["2013-08-01",0.2579329184154801,1],["2013-09-01",0.21773863545263517,1],["2013-10-01",0.24682701299396145,1],["2013-11-01",0.23732746082772263,1],["2013-12-01",0.24697640577424593,1],["2014-01-01",0.25823025529819327,1],["2014-02-01",0.2549524972687157,1],["2014-03-01",0.2369490405964216,1],["2014-04-01",0.253437022121683,1],["2014-05-01",0.26466345394094276,1],["2014-06-01",0.2639607915755943,1],["2014-07-01",0.23645962841246862,1],["2014-08-01",0.23845542796664043,1],["2014-09-01",0.24249993408553736,1],["2014-10-01",0.2666147058080315,1],["2014-11-01",0.27813924832823156,1],["2014-12-01",0.29019309819200717,1],["2015-01-01",0.2757802555268996,1],["2015-02-01",0.2358268844485139,1],["2015-03-01",0.24504484181970881,1],["2015-04-01",0.22998686078579963,1],["2015-05-01",0.2546909876391127,1],["2015-06-01",0.23987702883908965,1],["2015-07-01",0.26193705487741215,1],["2015-08-01",0.2753002979247497,1],["2015-09-01",0.28574972239773194,1],["2015-10-01",0.2839291722190703,1],["2015-11-01",0.26039479083007167,1],["2015-12-01",0.2767540272446682,1],["2016-01-01",0.2907132420569193,1],["2016-02-01",0.2812728318682398,1],["2016-03-01",0.2724509643842029,1],["2016-04-01",0.2817741225013361,1],["2016-05-01",0.23901461407491487,1],["2016-06-01",0.26091309839559584,1],["2016-07-01",0.20977793247204823,1],["2016-08-01",0.20356834789161102,1],["2016-09-01",0.22123598936307606,1],["2016-10-01",0.22094713097884253,1],["2016-11-01",0.22408781974790692,1],["2016-12-01",0.24160174240711849,1],["2017-01-01",0.25020098292096715,1],["2017-02-01",0.2331049223237776,1],["2017-03-01",0.21777005381165918,1],["2017-04-01",0.2217986468857761,1],["2017-05-01",0.24714546862829656,1],["2017-06-01",0.2544948263564924,1],["2017-07-01",0.27206945231722035,1],["2017-08-01",0.2796752306051322,1],["2017-09-01",0.2650039744021556,1],["2017-10-01",0.28331739114250787,1],["2017-11-01",0.27566135387442586,1],["2017-12-01",0.29389137561656586,1],["2018-01-01",0.2886652079751725,1],["2018-02-01",0.30141908773406356,1],["2018-03-01",0.30585731560625035,1],["2018-04-01",0.30956934785454865,1],["2018-05-01",0.3034697164250143,1],["2018-06-01",0.2909696015041332,1],["2018-07-01",0.29528121647719185,1],["2018-08-01",0.313356168190428,1],["2018-09-01",0.3271596539119824,1],["2018-10-01",0.32810691405744735,1],["2018-11-01",0.31706880577972424,1],["2018-12-01",0.32583267069782645,1],["2019-01-01",0.3084250405015868,1],["2019-02-01",0.3005513697766671,1],["2019-03-01",0.3134140332594235,1],["2019-04-01",0.30984742641719454,1],["2019-05-01",0.3221537321672086,1],["2019-06-01",0.32155579424270186,1],["2019-07-01",0.3188469835633386,1],["2019-08-01",0.28707384223568877,1],["2019-09-01",0.24862484323924613,1],["2019-10-01",0.2666456503685733,1],["2019-11-01",0.26384503871659626,1],["2019-12-01",0.2779375131218812,1],["2020-01-01",0.273766258590361,1],["2020-02-01",0.2714654267170183,1],["2020-03-01",0.28929129857869273,1],["2020-04-01",0.31584968433036636,1],["2020-05-01",0.3002634880464826,1],["2020-06-01",0.2545309438217456,1],["2020-07-01",0.26430102039823816,1],["2020-08-01",0.207121342558318,1],["2020-09-01",0.179596290922467,1],["2020-10-01",0.20583234191068694,1],["2020-11-01",0.20420062262529787,1],["2020-12-01",0.21567255370680527,1],["2021-01-01",0.20018018284970876,1],["2021-02-01",0.18538338999442072,1],["2021-03-01",0.19767321730880824,1],["2021-04-01",0.2066715083597253,1],["2021-05-01",0.20556964256830243,1],["2021-06-01",0.1988508443909106,1],["2021-07-01",0.20766546891853338,1],["2021-08-01",0.2135941442970929,1],["2021-09-01",0.22697240124788678,1],["2021-10-01",0.24103860831257326,1],["2021-11-01",0.22428330073050293,1],["2021-12-01",0.23687224170600468,1],["2022-01-01",0.24433175727234277,1],["2022-02-01",0.25899794924691416,1],["2022-03-01",0.22160867741282542,1],["2022-04-01",0.24053495653751106,1],["2022-05-01",0.24999783282347793,1],["2022-06-01",0.266764172110991,1],["2022-07-01",0.2900558827098079,1],["2022-08-01",0.28160064331033935,1],["2022-09-01",0.31560942504215683,1],["2022-10-01",0.2859446138604388,1],["2022-11-01",0.2841155704445912,1],["2022-12-01",0.26260156343507524,1],["2023-01-01",0.2711450171648043,1],["2023-02-01",0.28343579571490063,1],["2023-03-01",0.32115210398691385,1],["2023-04-01",0.2821253880945231,1],["2023-05-01",0.2748219969056083,1],["2023-06-01",0.28184215686777997,1],["2023-07-01",0.30008952111537684,1],["2023-08-01",0.28078338296317745,1],["2023-09-01",0.2737950010065988,1],["2023-10-01",0.2902362579795187,1],["2023-11-01",0.2758628722934158,1],["2023-12-01",0.25980903633094654,1],["2024-01-01",0.27698541004847765,0],["2024-02-01",0.27895467433251947,0],["2024-03-04",0.27320704821366637,0]]}
\ No newline at end of file
diff --git a/data/CPI/DE.json b/data/CPI/DE.json
index 3ca0801652..6ad9b14871 100644
--- a/data/CPI/DE.json
+++ b/data/CPI/DE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2075958038741015,1],["2013-05-01",1.0092266029984867,1],["2013-06-01",0.9464565396726423,1],["2013-07-01",1.3534741788770335,1],["2013-08-01",1.1867947236139718,1],["2013-09-01",0.8838837209932351,1],["2013-10-01",0.926597777620959,1],["2013-11-01",0.6087272325289489,1],["2013-12-01",0.13449164539511435,1],["2014-01-01",0.16750275981075674,1],["2014-02-01",0.1482395021192787,1],["2014-03-01",0.23013135277947766,1],["2014-04-01",0.27005171295020186,1],["2014-05-01",0.2867513442470147,1],["2014-06-01",0.2009872982019079,1],["2014-07-01",0.20040790939339845,1],["2014-08-01",0.21330515936489072,1],["2014-09-01",0.2618573359220423,1],["2014-10-01",0.31332081375100795,1],["2014-11-01",0.3648114682284605,1],["2014-12-01",0.31042481490497187,1],["2015-01-01",0.35843838988007726,1],["2015-02-01",0.4689096607535705,1],["2015-03-01",0.4093376277722956,1],["2015-04-01",0.41676391730728224,1],["2015-05-01",0.45659376969561083,1],["2015-06-01",0.46589978646682445,1],["2015-07-01",0.4086657943787088,1],["2015-08-01",0.37353586769233915,1],["2015-09-01",0.4736597354284887,1],["2015-10-01",0.4481518080233715,1],["2015-11-01",0.32098032547468464,1],["2015-12-01",0.27678679128565936,1],["2016-01-01",0.23705131872343124,1],["2016-02-01",0.27670787329314084,1],["2016-03-01",0.23848263332306116,1],["2016-04-01",0.25997621950442695,1],["2016-05-01",0.2414676520683658,1],["2016-06-01",0.1995525174686379,1],["2016-07-01",0.1569792477103909,1],["2016-08-01",0.17924854255331316,1],["2016-09-01",0.18764324965298787,1],["2016-10-01",0.17577341935642748,1],["2016-11-01",0.14459414310248508,1],["2016-12-01",0.13596428115517173,1],["2017-01-01",0.10075113318134195,1],["2017-02-01",0.1081786280350996,1],["2017-03-01",0.08257781520269906,1],["2017-04-01",0.09489835917087594,1],["2017-05-01",0.07490239977467719,1],["2017-06-01",0.04430147286146956,1],["2017-07-01",0.04508766035397261,1],["2017-08-01",0.042054010345249124,1],["2017-09-01",0.023363685086878527,1],["2017-10-01",0.026128454801067402,1],["2017-11-01",0.016669506329408144,1],["2017-12-01",0.010653656888116352,1],["2018-01-01",0.008650838926866654,1],["2018-02-01",0.013443894190154109,1],["2018-03-01",0.010995428209832896,1],["2018-04-01",0.01766931397753957,1],["2018-05-01",0.013021547878019438,1],["2018-06-01",0.015310189109904435,1],["2018-07-01",0.018215603067763795,1],["2018-08-01",0.015207881920184338,1],["2018-09-01",0.01603300283117484,1],["2018-10-01",0.01752643843207066,1],["2018-11-01",0.01775125727674762,1],["2018-12-01",0.026908807017112638,1],["2019-01-01",0.029263520183838983,1],["2019-02-01",0.0326511415227039,1],["2019-03-01",0.029355496791695586,1],["2019-04-01",0.026961492648480873,1],["2019-05-01",0.02082408694514812,1],["2019-06-01",0.0131247483235406,1],["2019-07-01",0.010763062328931775,1],["2019-08-01",0.01071002152121544,1],["2019-09-01",0.011316476962361438,1],["2019-10-01",0.013223274773627733,1],["2019-11-01",0.012051560056318512,1],["2019-12-01",0.014906887291599087,1],["2020-01-01",0.015587768368583312,1],["2020-02-01",0.011829197039819649,1],["2020-03-01",0.0130364657655109,1],["2020-04-01",0.016654405283948723,1],["2020-05-01",0.012616290269782756,1],["2020-06-01",0.010966857774464865,1],["2020-07-01",0.012145512672793433,1],["2020-08-01",0.009926387951113273,1],["2020-09-01",0.009970878797933564,1],["2020-10-01",0.011047902981462016,1],["2020-11-01",0.008438221913701695,1],["2020-12-01",0.006396422806824834,1],["2021-01-01",0.004182478847815861,1],["2021-02-01",0.0036542315408890414,1],["2021-03-01",0.0024781156601784413,1],["2021-04-01",0.0020535890619552415,1],["2021-05-01",0.002132537084440171,1],["2021-06-01",0.0034327890975909534,1],["2021-07-01",0.0036463117122986664,1],["2021-08-01",0.00306708935439047,1],["2021-09-01",0.0025200555808963534,1],["2021-10-01",0.002514054942094029,1],["2021-11-01",0.001984746039617168,1],["2021-12-01",0.0020726460665152937,1],["2022-01-01",0.0025098839374796695,1],["2022-02-01",0.0030802264021193844,1],["2022-03-01",0.0027104068796998757,1],["2022-04-01",0.0025980528825544137,1],["2022-05-01",0.0030049097950265273,1],["2022-06-01",0.003922892299433457,1],["2022-07-01",0.005923373172301159,1],["2022-08-01",0.0048724184117516665,1],["2022-09-01",0.0055729483395913606,1],["2022-10-01",0.005761875225845666,1],["2022-11-01",0.005482297034952574,1],["2022-12-01",0.0070211915881051865,1],["2023-01-01",0.007365249077503811,1],["2023-02-01",0.005347576012457628,1],["2023-03-01",0.005238185388044064,1],["2023-04-01",0.004451712161056321,1],["2023-05-01",0.004550496888764556,1],["2023-06-01",0.004685961176356651,1],["2023-07-01",0.0041791782631952394,1],["2023-08-01",0.0043597076712660505,1],["2023-09-01",0.004926326212002386,1],["2023-10-01",0.004447577857407715,1],["2023-11-01",0.0035044917591026217,1],["2023-12-01",0.0033038523915752418,1],["2024-01-01",0.0029304072621000052,0],["2024-02-01",0.0029635398048919468,0],["2024-03-03",0.002059564975797174,0]],"local":[["2013-04-01",93.00147,1],["2013-05-01",93.35543,1],["2013-06-01",93.44392,1],["2013-07-01",93.88636,1],["2013-08-01",93.88636,1],["2013-09-01",93.88636,1],["2013-10-01",93.70938,1],["2013-11-01",93.88636,1],["2013-12-01",94.24031,1],["2014-01-01",93.70938,1],["2014-02-01",94.15182,1],["2014-03-01",94.41729,1],["2014-04-01",94.24031,1],["2014-05-01",94.15182,1],["2014-06-01",94.41729,1],["2014-07-01",94.68275,1],["2014-08-01",94.68275,1],["2014-09-01",94.68275,1],["2014-10-01",94.41729,1],["2014-11-01",94.41729,1],["2014-12-01",94.41729,1],["2015-01-01",93.44392,1],["2015-02-01",94.10799,1],["2015-03-01",94.58232,1],["2015-04-01",95.05666,1],["2015-05-01",95.24639,1],["2015-06-01",95.24639,1],["2015-07-01",95.43612,1],["2015-08-01",95.43612,1],["2015-09-01",95.24639,1],["2015-10-01",95.24639,1],["2015-11-01",94.58232,1],["2015-12-01",94.58232,1],["2016-01-01",93.91825,1],["2016-02-01",94.20285,1],["2016-03-01",94.86692,1],["2016-04-01",94.96178,1],["2016-05-01",95.43612,1],["2016-06-01",95.53099,1],["2016-07-01",95.91045,1],["2016-08-01",95.81559,1],["2016-09-01",95.81559,1],["2016-10-01",96.00533,1],["2016-11-01",95.34126,1],["2016-12-01",96.00533,1],["2017-01-01",95.43612,1],["2017-02-01",96.00533,1],["2017-03-01",96.19506,1],["2017-04-01",96.57452,1],["2017-05-01",96.57452,1],["2017-06-01",96.85912,1],["2017-07-01",97.23859,1],["2017-08-01",97.33346,1],["2017-09-01",97.42833,1],["2017-10-01",97.23859,1],["2017-11-01",96.85912,1],["2017-12-01",97.33346,1],["2018-01-01",96.76426,1],["2018-02-01",97.04886,1],["2018-03-01",97.61806,1],["2018-04-01",97.80779,1],["2018-05-01",98.56673,1],["2018-06-01",98.6616,1],["2018-07-01",99.04106,1],["2018-08-01",99.13593,1],["2018-09-01",99.32567,1],["2018-10-01",99.5154,1],["2018-11-01",98.85133,1],["2018-12-01",98.85133,1],["2019-01-01",98.09239,1],["2019-02-01",98.47186,1],["2019-03-01",98.85133,1],["2019-04-01",99.8,1],["2019-05-01",99.98973,1],["2019-06-01",100.2743,1],["2019-07-01",100.7487,1],["2019-08-01",100.5589,1],["2019-09-01",100.5589,1],["2019-10-01",100.6538,1],["2019-11-01",99.89487,1],["2019-12-01",100.3692,1],["2020-01-01",99.8,1],["2020-02-01",100.1,1],["2020-03-01",100.3,1],["2020-04-01",100.4,1],["2020-05-01",100.4,1],["2020-06-01",100.5,1],["2020-07-01",99.7,1],["2020-08-01",99.7,1],["2020-09-01",99.7,1],["2020-10-01",99.9,1],["2020-11-01",99.7,1],["2020-12-01",99.8,1],["2021-01-01",101,1],["2021-02-01",101.6,1],["2021-03-01",102.1,1],["2021-04-01",102.4,1],["2021-05-01",102.6,1],["2021-06-01",102.9,1],["2021-07-01",103.4,1],["2021-08-01",103.5,1],["2021-09-01",103.8,1],["2021-10-01",104.3,1],["2021-11-01",104.5,1],["2021-12-01",104.7,1],["2022-01-01",105.2,1],["2022-02-01",106,1],["2022-03-01",108.1,1],["2022-04-01",108.8,1],["2022-05-01",109.8,1],["2022-06-01",109.8,1],["2022-07-01",110.3,1],["2022-08-01",110.7,1],["2022-09-01",112.7,1],["2022-10-01",113.5,1],["2022-11-01",113.7,1],["2022-12-01",113.2,1],["2023-01-01",114.3,1],["2023-02-01",115.2,1],["2023-03-01",116.1,1],["2023-04-01",116.6,1],["2023-05-01",116.5,1],["2023-06-01",116.8,1],["2023-07-01",117.1,1],["2023-08-01",117.5,1],["2023-09-01",117.8,1],["2023-10-01",117.8,1],["2023-11-01",117.3,1],["2023-12-01",117.4,1],["2024-01-01",117.4,0],["2024-02-01",117.4,0],["2024-03-03",117.4,0]],"USD":[["2013-04-01",119.37483233235483,1],["2013-05-01",123.07641499981543,1],["2013-06-01",121.38726942062874,1],["2013-07-01",122.5972988113255,1],["2013-08-01",124.11574185462997,1],["2013-09-01",124.02408979644676,1],["2013-10-01",126.73294348033063,1],["2013-11-01",127.15354090767501,1],["2013-12-01",128.07435191791527,1],["2014-01-01",128.90423112952547,1],["2014-02-01",126.99655908699131,1],["2014-03-01",130.31360630690685,1],["2014-04-01",129.99255138509753,1],["2014-05-01",130.58033968261896,1],["2014-06-01",128.67072323144222,1],["2014-07-01",129.51787863865178,1],["2014-08-01",127.14640615033404,1],["2014-09-01",124.31153393194049,1],["2014-10-01",119.1465044349969,1],["2014-11-01",118.25546267744464,1],["2014-12-01",117.76679459818817,1],["2015-01-01",112.56255789609361,1],["2015-02-01",106.46856445948882,1],["2015-03-01",105.77169619732233,1],["2015-04-01",102.38397385702577,1],["2015-05-01",106.67167286561772,1],["2015-06-01",104.07451033955256,1],["2015-07-01",105.44856687317483,1],["2015-08-01",104.89260819962938,1],["2015-09-01",107.65016495681962,1],["2015-10-01",106.59622282532666,1],["2015-11-01",104.23729990356797,1],["2015-12-01",100.52730368534387,1],["2016-01-01",101.97853112129611,1],["2016-02-01",102.59055084667315,1],["2016-03-01",103.07577135493572,1],["2016-04-01",108.19352332167031,1],["2016-05-01",109.33776018037341,1],["2016-06-01",106.8533887821323,1],["2016-07-01",106.82830251726442,1],["2016-08-01",106.99077661772095,1],["2016-09-01",107.26626364399664,1],["2016-10-01",107.90753062830167,1],["2016-11-01",105.43100740904568,1],["2016-12-01",102.37838443081846,1],["2017-01-01",100.48943207053078,1],["2017-02-01",103.38928967962946,1],["2017-03-01",101.35056030141224,1],["2017-04-01",102.98711574924234,1],["2017-05-01",105.34938644517823,1],["2017-06-01",108.60666895408787,1],["2017-07-01",111.09109396153342,1],["2017-08-01",114.96236365461728,1],["2017-09-01",115.5685469761042,1],["2017-10-01",114.82739034321182,1],["2017-11-01",112.63303924749377,1],["2017-12-01",115.75864828960873,1],["2018-01-01",116.22133929708161,1],["2018-02-01",121.41609992643637,1],["2018-03-01",119.78557930645201,1],["2018-04-01",120.43351380503883,1],["2018-05-01",118.19332210157745,1],["2018-06-01",115.12304407183113,1],["2018-07-01",115.67514599392666,1],["2018-08-01",115.61729035779388,1],["2018-09-01",115.33403390617744,1],["2018-10-01",115.209997059416,1],["2018-11-01",112.71518504539904,1],["2018-12-01",111.90961538026116,1],["2019-01-01",112.42861203503551,1],["2019-02-01",112.82410107345288,1],["2019-03-01",112.37894557339776,1],["2019-04-01",111.82636659551461,1],["2019-05-01",112.01285367490307,1],["2019-06-01",112.24148738498735,1],["2019-07-01",113.72006555778296,1],["2019-08-01",111.41001238641172,1],["2019-09-01",110.51910256100268,1],["2019-10-01",110.06995438803307,1],["2019-11-01",111.56501704273863,1],["2019-12-01",110.5913826842727,1],["2020-01-01",111.96524814101787,1],["2020-02-01",111.05391384612652,1],["2020-03-01",110.839507045989,1],["2020-04-01",109.95449592325089,1],["2020-05-01",111.37871091344965,1],["2020-06-01",111.81077833652263,1],["2020-07-01",112.17649401762871,1],["2020-08-01",117.43462472157864,1],["2020-09-01",118.8689210827206,1],["2020-10-01",117.32306120411747,1],["2020-11-01",116.06870522274248,1],["2020-12-01",120.46665741238102,1],["2021-01-01",122.76933586651448,1],["2021-02-01",122.60980275027303,1],["2021-03-01",123.01723566656425,1],["2021-04-01",120.61248527679624,1],["2021-05-01",123.32471903359577,1],["2021-06-01",125.71808361168874,1],["2021-07-01",122.48558069892596,1],["2021-08-01",122.81615667307051,1],["2021-09-01",122.9147128200756,1],["2021-10-01",120.92487237962294,1],["2021-11-01",121.21549563218231,1],["2021-12-01",118.51050295087758,1],["2022-01-01",119.65395893093965,1],["2022-02-01",119.49720985288315,1],["2022-03-01",120.33908682559738,1],["2022-04-01",120.20771185504364,1],["2022-05-01",115.67684651009907,1],["2022-06-01",116.95121600506148,1],["2022-07-01",115.03291422278214,1],["2022-08-01",113.60464352566419,1],["2022-09-01",112.1568244989516,1],["2022-10-01",111.26851003132185,1],["2022-11-01",112.30417145301053,1],["2022-12-01",119.1713171904625,1],["2023-01-01",122.36429660334697,1],["2023-02-01",126.86693728676553,1],["2023-03-01",123.86087468608042,1],["2023-04-01",126.71502703290135,1],["2023-05-01",127.80639251372685,1],["2023-06-01",125.68464774940547,1],["2023-07-01",127.83145024834887,1],["2023-08-01",129.3404736613261,1],["2023-09-01",127.07672823811028,1],["2023-10-01",124.44525201219943,1],["2023-11-01",124.17718061692663,1],["2023-12-01",127.87890934757793,1],["2024-01-01",129.56999097203982,0],["2024-02-01",127.66517361484918,0],["2024-03-03",127.41756929822658,0]],"^IXIC":[["2013-04-01",0.03652136724112389,1],["2013-05-01",0.03701156611264437,1],["2013-06-01",0.0350753213368958,1],["2013-07-01",0.035737651735640065,1],["2013-08-01",0.03396541608904823,1],["2013-09-01",0.0342358317303626,1],["2013-10-01",0.03357893522929437,1],["2013-11-01",0.0323344333664922,1],["2013-12-01",0.031501491686478096,1],["2014-01-01",0.030986372163565045,1],["2014-02-01",0.03093658978473701,1],["2014-03-01",0.030579855703529713,1],["2014-04-01",0.030804870240298324,1],["2014-05-01",0.03168464414500915,1],["2014-06-01",0.03029000376951581,1],["2014-07-01",0.029271495709377593,1],["2014-08-01",0.029139362321094698,1],["2014-09-01",0.027068851725955145,1],["2014-10-01",0.02655578372225685,1],["2014-11-01",0.025520687240408107,1],["2014-12-01",0.024649110579955415,1],["2015-01-01",0.023646402778606825,1],["2015-02-01",0.022893510991253762,1],["2015-03-01",0.021267353205789197,1],["2015-04-01",0.02091876705491563,1],["2015-05-01",0.021479017994395222,1],["2015-06-01",0.02042703379131993,1],["2015-07-01",0.020967890747141813,1],["2015-08-01",0.02042961926686779,1],["2015-09-01",0.023033622427294082,1],["2015-10-01",0.023050523460965623,1],["2015-11-01",0.020577320355271017,1],["2015-12-01",0.019597340359266583,1],["2016-01-01",0.020821931571640563,1],["2016-02-01",0.02236262489351547,1],["2016-03-01",0.022427230707267327,1],["2016-04-01",0.0223422634104783,1],["2016-05-01",0.0228427081373226,1],["2016-06-01",0.02167864363573402,1],["2016-07-01",0.022084830134568967,1],["2016-08-01",0.020704873657008932,1],["2016-09-01",0.020555866696211775,1],["2016-10-01",0.020358797317563487,1],["2016-11-01",0.020276090481602813,1],["2016-12-01",0.019230032735661266,1],["2017-01-01",0.018521280499471205,1],["2017-02-01",0.01828439492691283,1],["2017-03-01",0.017251570703791654,1],["2017-04-01",0.017404351769451078,1],["2017-05-01",0.017362726601925213,1],["2017-06-01",0.017472367879907927,1],["2017-07-01",0.017995443800584633,1],["2017-08-01",0.018041348748331316,1],["2017-09-01",0.017939381974610417,1],["2017-10-01",0.01764924331803034,1],["2017-11-01",0.016665044589500647,1],["2017-12-01",0.016913788877617745,1],["2018-01-01",0.016752263509805687,1],["2018-02-01",0.01645835750161488,1],["2018-03-01",0.016465937565751675,1],["2018-04-01",0.0171651364125897,1],["2018-05-01",0.016756335194360126,1],["2018-06-01",0.015375035948924701,1],["2018-07-01",0.015522906576198219,1],["2018-08-01",0.015011684640753793,1],["2018-09-01",0.014259983200375956,1],["2018-10-01",0.014238397955807452,1],["2018-11-01",0.015381817205198663,1],["2018-12-01",0.0149489278344466,1],["2019-01-01",0.01727834092366643,1],["2019-02-01",0.015548283681000787,1],["2019-03-01",0.01481116088873355,1],["2019-04-01",0.014336272119938225,1],["2019-05-01",0.013772754868282184,1],["2019-06-01",0.015083768362034443,1],["2019-07-01",0.013960490825347246,1],["2019-08-01",0.01360224594946856,1],["2019-09-01",0.013978364900729812,1],["2019-10-01",0.013712755012680993,1],["2019-11-01",0.013385045039060642,1],["2019-12-01",0.012751461421345336,1],["2020-01-01",0.012386276240404032,1],["2020-02-01",0.012083266288697537,1],["2020-03-01",0.012788475961797378,1],["2020-04-01",0.014740196517628647,1],["2020-05-01",0.01282974194078181,1],["2020-06-01",0.011805070333415489,1],["2020-07-01",0.011146678586148954,1],["2020-08-01",0.010824824911870706,1],["2020-09-01",0.010030320030942902,1],["2020-10-01",0.010389936474693329,1],["2020-11-01",0.010541685686517243,1],["2020-12-01",0.009783410374472976,1],["2021-01-01",0.009474024835384915,1],["2021-02-01",0.009270235672173414,1],["2021-03-01",0.009176172314449579,1],["2021-04-01",0.008991322889457845,1],["2021-05-01",0.008788964126095278,1],["2021-06-01",0.009090862829488032,1],["2021-07-01",0.008450958801037809,1],["2021-08-01",0.008321667361866467,1],["2021-09-01",0.00802892871076375,1],["2021-10-01",0.008342563571021231,1],["2021-11-01",0.007799592662196437,1],["2021-12-01",0.007523392278023964,1],["2022-01-01",0.007605527343457152,1],["2022-02-01",0.008369658437423022,1],["2022-03-01",0.008773180510970363,1],["2022-04-01",0.008424083312853955,1],["2022-05-01",0.009380453326065132,1],["2022-06-01",0.009604358697975898,1],["2022-07-01",0.010451048431528456,1],["2022-08-01",0.009222683292148119,1],["2022-09-01",0.009579961151162705,1],["2022-10-01",0.010438916228995775,1],["2022-11-01",0.010067842827097296,1],["2022-12-01",0.010385146189599275,1],["2023-01-01",0.011585268554146867,1],["2023-02-01",0.010962188407420618,1],["2023-03-01",0.01081983037830997,1],["2023-04-01",0.010432577781029408,1],["2023-05-01",0.010467311317713895,1],["2023-06-01",0.009709531964104892,1],["2023-07-01",0.009264021135459483,1],["2023-08-01",0.0090606732564192,1],["2023-09-01",0.008993424509967037,1],["2023-10-01",0.009414846110875988,1],["2023-11-01",0.0096358040360115,1],["2023-12-01",0.009017400520640245,1],["2024-01-01",0.008711348842139265,0],["2024-02-01",0.008369280854492253,0],["2024-03-03",0.007829065172082266,0]],"^GSPC":[["2013-04-01",0.07607465569553742,1],["2013-05-01",0.0770407256266282,1],["2013-06-01",0.0743926753662986,1],["2013-07-01",0.07615779584958779,1],["2013-08-01",0.07346647880462225,1],["2013-09-01",0.0758116650944212,1],["2013-10-01",0.07532821423979372,1],["2013-11-01",0.07229973528763407,1],["2013-12-01",0.07089443881657732,1],["2014-01-01",0.06983424104592931,1],["2014-02-01",0.07123912044790923,1],["2014-03-01",0.07014857376883202,1],["2014-04-01",0.06936783820916306,1],["2014-05-01",0.06929581384064963,1],["2014-06-01",0.06688119444965003,1],["2014-07-01",0.06600343275689012,1],["2014-08-01",0.06588579278781749,1],["2014-09-01",0.06202953852985952,1],["2014-10-01",0.060436284137857434,1],["2014-11-01",0.05859423199895932,1],["2014-12-01",0.05700839050864315,1],["2015-01-01",0.05467121436391889,1],["2015-02-01",0.05332306395812728,1],["2015-03-01",0.05024234748800334,1],["2015-04-01",0.04951755374538943,1],["2015-05-01",0.051103143100291015,1],["2015-06-01",0.049356227530858235,1],["2015-07-01",0.05101527183027326,1],["2015-08-01",0.04984229371394129,1],["2015-09-01",0.05464225838142237,1],["2015-10-01",0.05552898783248558,1],["2015-11-01",0.05009578202320794,1],["2015-12-01",0.04826245095475629,1],["2016-01-01",0.05003362455742504,1],["2016-02-01",0.05296527201236187,1],["2016-03-01",0.05321165932617077,1],["2016-04-01",0.052607441903025166,1],["2016-05-01",0.05289248794534918,1],["2016-06-01",0.05102982501546939,1],["2016-07-01",0.05088661104882613,1],["2016-08-01",0.0492330402607086,1],["2016-09-01",0.04940117798340407,1],["2016-10-01",0.04985724299872788,1],["2016-11-01",0.04952882104262055,1],["2016-12-01",0.046532035279236245,1],["2017-01-01",0.04463082606165236,1],["2017-02-01",0.045235272161203675,1],["2017-03-01",0.04258194522294994,1],["2017-04-01",0.043595380814298035,1],["2017-05-01",0.044106923359923896,1],["2017-06-01",0.044959606466222046,1],["2017-07-01",0.045690365943103564,1],["2017-08-01",0.04641005979025127,1],["2017-09-01",0.04670530896901832,1],["2017-10-01",0.04554473765465015,1],["2017-11-01",0.04360196846093447,1],["2017-12-01",0.04376342822607567,1],["2018-01-01",0.04330589894035525,1],["2018-02-01",0.043109624541109545,1],["2018-03-01",0.04411634437939688,1],["2018-04-01",0.045732220488681245,1],["2018-05-01",0.0447200577555694,1],["2018-06-01",0.042344887684088214,1],["2018-07-01",0.042764246322251696,1],["2018-08-01",0.04098203708191735,1],["2018-09-01",0.03981209110890347,1],["2018-10-01",0.039370669183149964,1],["2018-11-01",0.04147630679142734,1],["2018-12-01",0.040103786196115807,1],["2019-01-01",0.045389757527467565,1],["2019-02-01",0.04175082826400891,1],["2019-03-01",0.04016086895886062,1],["2019-04-01",0.039256193745235174,1],["2019-05-01",0.03794049131213135,1],["2019-06-01",0.040792390488930894,1],["2019-07-01",0.03827141623864347,1],["2019-08-01",0.03738189518053191,1],["2019-09-01",0.03799199802719231,1],["2019-10-01",0.03689054712941872,1],["2019-11-01",0.03657006152753134,1],["2019-12-01",0.03517705336988771,1],["2020-01-01",0.03450743860934951,1],["2020-02-01",0.034321874630354084,1],["2020-03-01",0.037265995792351465,1],["2020-04-01",0.04401560097756438,1],["2020-05-01",0.03882022087047469,1],["2020-06-01",0.036794627208774064,1],["2020-07-01",0.03611699491125152,1],["2020-08-01",0.035713302586913936,1],["2020-09-01",0.03389050791524889,1],["2020-10-01",0.03465078610518877,1],["2020-11-01",0.03521288360784351,1],["2020-12-01",0.0330419498079945,1],["2021-01-01",0.032611434485136835,1],["2021-02-01",0.03286095388669705,1],["2021-03-01",0.03201481202297876,1],["2021-04-01",0.03020764590104501,1],["2021-05-01",0.029419205154122843,1],["2021-06-01",0.029815602206411138,1],["2021-07-01",0.028480183891695047,1],["2021-08-01",0.0278693129555208,1],["2021-09-01",0.02714068144155372,1],["2021-10-01",0.028010281761625466,1],["2021-11-01",0.026290497277197886,1],["2021-12-01",0.025747369543543876,1],["2022-01-01",0.02504195262177168,1],["2022-02-01",0.02643995214286198,1],["2022-03-01",0.027580843852597386,1],["2022-04-01",0.026475604476061163,1],["2022-05-01",0.028004786301963826,1],["2022-06-01",0.02818251137754325,1],["2022-07-01",0.030423939228453357,1],["2022-08-01",0.027625036294747433,1],["2022-09-01",0.028489844380678503,1],["2022-10-01",0.030824180182011267,1],["2022-11-01",0.0287827305750653,1],["2022-12-01",0.02915763108440842,1],["2023-01-01",0.031755797088947595,1],["2023-02-01",0.0311707010363846,1],["2023-03-01",0.03125163925778161,1],["2023-04-01",0.03088952781664556,1],["2023-05-01",0.03067262600646887,1],["2023-06-01",0.03004631910585487,1],["2023-07-01",0.028723070505386,1],["2023-08-01",0.02824749367371612,1],["2023-09-01",0.028048542243710135,1],["2023-10-01",0.029045319296278942,1],["2023-11-01",0.02955705775296172,1],["2023-12-01",0.028047125279099337,1],["2024-01-01",0.0273054846260369,0],["2024-02-01",0.026262556743792975,0],["2024-03-03",0.024803500697585697,0]],"XAU":[["2013-04-01",0.07460927020772178,1],["2013-05-01",0.08603041408487098,1],["2013-06-01",0.08691328490517017,1],["2013-07-01",0.09771004715262642,1],["2013-08-01",0.09519677400250119,1],["2013-09-01",0.08926881911278849,1],["2013-10-01",0.09820915989121261,1],["2013-11-01",0.09662270420033317,1],["2013-12-01",0.10232116123426085,1],["2014-01-01",0.10643622364364917,1],["2014-02-01",0.10200998608662577,1],["2014-03-01",0.09825124661115549,1],["2014-04-01",0.10171007198024186,1],["2014-05-01",0.10169858015161728,1],["2014-06-01",0.1030549556505267,1],["2014-07-01",0.09761762512995185,1],["2014-08-01",0.0982803575620237,1],["2014-09-01",0.09660373613385027,1],["2014-10-01",0.09818863430488095,1],["2014-11-01",0.1007276379993938,1],["2014-12-01",0.09716349388323516,1],["2015-01-01",0.09488123130177523,1],["2015-02-01",0.0829379470282972,1],["2015-03-01",0.08717068570406122,1],["2015-04-01",0.08506470083937129,1],["2015-05-01",0.0904874466584462,1],["2015-06-01",0.08751833723473654,1],["2015-07-01",0.090474870377184,1],["2015-08-01",0.095662058678062,1],["2015-09-01",0.09457066991456604,1],["2015-10-01",0.09583000431996866,1],["2015-11-01",0.09152034931533268,1],["2015-12-01",0.09424434720500988,1],["2016-01-01",0.0960127870507003,1],["2016-02-01",0.09110040915184577,1],["2016-03-01",0.08359445056885287,1],["2016-04-01",0.08861049560044798,1],["2016-05-01",0.08440875085924827,1],["2016-06-01",0.08783348557891275,1],["2016-07-01",0.0792666004678102,1],["2016-08-01",0.0791731746971135,1],["2016-09-01",0.08141187611788413,1],["2016-10-01",0.08186620626177363,1],["2016-11-01",0.08125673172022559,1],["2016-12-01",0.08714448082751267,1],["2017-01-01",0.0872378906633899,1],["2017-02-01",0.08546468852787209,1],["2017-03-01",0.08125679821605425,1],["2017-04-01",0.08244942512652842,1],["2017-05-01",0.08382861378215721,1],["2017-06-01",0.08586334640841232,1],["2017-07-01",0.08947387798755863,1],["2017-08-01",0.09068691094530829,1],["2017-09-01",0.08722304945927513,1],["2017-10-01",0.08984209847843236,1],["2017-11-01",0.08832119772592223,1],["2017-12-01",0.09039592844935546,1],["2018-01-01",0.08893256883012685,1],["2018-02-01",0.09004703634944228,1],["2018-03-01",0.09094480537683755,1],["2018-04-01",0.09077916970082411,1],["2018-05-01",0.09053253893014529,1],["2018-06-01",0.0890304061329506,1],["2018-07-01",0.09228331797103481,1],["2018-08-01",0.09493220093988097,1],["2018-09-01",0.09602250326892708,1],["2018-10-01",0.09689391172691005,1],["2018-11-01",0.09140750646441681,1],["2018-12-01",0.09155437543874546,1],["2019-01-01",0.08774603454886382,1],["2019-02-01",0.08561656909958973,1],["2019-03-01",0.08686892492823647,1],["2019-04-01",0.08685889372573406,1],["2019-05-01",0.0877060644274491,1],["2019-06-01",0.08597585692202646,1],["2019-07-01",0.08207404571436312,1],["2019-08-01",0.0774622675121482,1],["2019-09-01",0.07227065154669088,1],["2019-10-01",0.0742807087187641,1],["2019-11-01",0.073694272007581,1],["2019-12-01",0.07564561166986937,1],["2020-01-01",0.07373919277319296,1],["2020-02-01",0.06987179097456742,1],["2020-03-01",0.06987322524179147,1],["2020-04-01",0.06906241888939389,1],["2020-05-01",0.06550181988819974,1],["2020-06-01",0.06418944973521427,1],["2020-07-01",0.0634324420721485,1],["2020-08-01",0.059439535302827036,1],["2020-09-01",0.060260599542885214,1],["2020-10-01",0.06162745758929883,1],["2020-11-01",0.06184720957793833,1],["2020-12-01",0.06650843689080144,1],["2021-01-01",0.06467488613447983,1],["2021-02-01",0.06599472633033446,1],["2021-03-01",0.07133154410125728,1],["2021-04-01",0.06969954299175501,1],["2021-05-01",0.06971793016407236,1],["2021-06-01",0.06620565719158752,1],["2021-07-01",0.06897652991479315,1],["2021-08-01",0.06771223165856396,1],["2021-09-01",0.06778623497314348,1],["2021-10-01",0.06866718878076888,1],["2021-11-01",0.06764551949249566,1],["2021-12-01",0.06650809425603249,1],["2022-01-01",0.06541840896631264,1],["2022-02-01",0.06635560565920748,1],["2022-03-01",0.06195296867955405,1],["2022-04-01",0.06245271461716937,1],["2022-05-01",0.06097557933240341,1],["2022-06-01",0.0633501346856217,1],["2022-07-01",0.06358559366578506,1],["2022-08-01",0.0641071003415323,1],["2022-09-01",0.06607158531233238,1],["2022-10-01",0.06699254451965826,1],["2022-11-01",0.06819221594798251,1],["2022-12-01",0.06611982191678431,1],["2023-01-01",0.06696019038728353,1],["2023-02-01",0.06495587189082395,1],["2023-03-01",0.06743357600534276,1],["2023-04-01",0.06433955497595566,1],["2023-05-01",0.0645064424295282,1],["2023-06-01",0.06357380852460429,1],["2023-07-01",0.06659507232137983,1],["2023-08-01",0.06625077741880445,1],["2023-09-01",0.06549915803576918,1],["2023-10-01",0.06733234805372063,1],["2023-11-01",0.06255301296397063,1],["2023-12-01",0.061714361651141116,1],["2024-01-01",0.06278443482541161,0],["2024-02-01",0.06213081004313865,0],["2024-03-03",0.061183368425622435,0]],"XAG":[["2013-04-01",4.251295903852152,1],["2013-05-01",5.283055113867077,1],["2013-06-01",5.336669912808523,1],["2013-07-01",6.2671739152349595,1],["2013-08-01",6.328165214200164,1],["2013-09-01",5.320159680244544,1],["2013-10-01",5.994077889153719,1],["2013-11-01",5.8211920971214965,1],["2013-12-01",6.408713776364081,1],["2014-01-01",6.6506668543043785,1],["2014-02-01",6.6324664163912095,1],["2014-03-01",6.142312286235108,1],["2014-04-01",6.5872815466538475,1],["2014-05-01",6.867470778161121,1],["2014-06-01",6.870176400736313,1],["2014-07-01",6.145960087888487,1],["2014-08-01",6.254032924480478,1],["2014-09-01",6.396377877778318,1],["2014-10-01",6.927946262804325,1],["2014-11-01",7.336969790527141,1],["2014-12-01",7.60249901935512,1],["2015-01-01",7.16867819780546,1],["2015-02-01",6.182971302254431,1],["2015-03-01",6.38554518656247,1],["2015-04-01",6.021860855323324,1],["2015-05-01",6.6119476380697355,1],["2015-06-01",6.228160063112739,1],["2015-07-01",6.771906964595288,1],["2015-08-01",7.104114121840398,1],["2015-09-01",7.36607018733534,1],["2015-10-01",7.340588990531882,1],["2015-11-01",6.7015723667502405,1],["2015-12-01",7.11778547378893,1],["2016-01-01",7.358005966729317,1],["2016-02-01",7.153587815263096,1],["2016-03-01",6.975910515873663,1],["2016-04-01",7.188972753870045,1],["2016-05-01",6.139588578528418,1],["2016-06-01",6.702859651608767,1],["2016-07-01",5.406420147944976,1],["2016-08-01",5.230244114957289,1],["2016-09-01",5.70429976237246,1],["2016-10-01",5.688710204524447,1],["2016-11-01",5.714794977320801,1],["2016-12-01",6.188373039359852,1],["2017-01-01",6.309191811458408,1],["2017-02-01",5.888108962044022,1],["2017-03-01",5.5113319835744665,1],["2017-04-01",5.6414302862543115,1],["2017-05-01",6.230024542837351,1],["2017-06-01",6.30627555661973,1],["2017-07-01",6.683179112624172,1],["2017-08-01",6.895329908887563,1],["2017-09-01",6.520100055879056,1],["2017-10-01",6.9025615020063205,1],["2017-11-01",6.576545170917016,1],["2017-12-01",7.036572334948164,1],["2018-01-01",6.830130534212682,1],["2018-02-01",7.057320521512109,1],["2018-03-01",7.273187520705082,1],["2018-04-01",7.3435178077219065,1],["2018-05-01",7.3017541443905785,1],["2018-06-01",7.018478684300066,1],["2018-07-01",7.17744731792642,1],["2018-08-01",7.504461646739806,1],["2018-09-01",7.933840879149676,1],["2018-10-01",7.945806533493714,1],["2018-11-01",7.644320179590104,1],["2018-12-01",7.893468622308262,1],["2019-01-01",7.2703569701607815,1],["2019-02-01",7.094293729181902,1],["2019-03-01",7.3882481405141975,1],["2019-04-01",7.405732439170602,1],["2019-05-01",7.623306948079959,1],["2019-06-01",7.698319241837741,1],["2019-07-01",7.506522788989273,1],["2019-08-01",6.8320463240775,1],["2019-09-01",5.983780510409088,1],["2019-10-01",6.35435277591522,1],["2019-11-01",6.158217130632926,1],["2019-12-01",6.513229717068032,1],["2020-01-01",6.256964038736834,1],["2020-02-01",6.157700756852947,1],["2020-03-01",6.643274477518255,1],["2020-04-01",7.859788168940046,1],["2020-05-01",7.440158033522331,1],["2020-06-01",6.102882737750878,1],["2020-07-01",6.226327134560036,1],["2020-08-01",4.8143768850495245,1],["2020-09-01",4.2010594654594575,1],["2020-10-01",4.925919008332404,1],["2020-11-01",4.95125418464354,1],["2020-12-01",5.054196681735057,1],["2021-01-01",4.653010620155321,1],["2021-02-01",4.303459396967338,1],["2021-03-01",4.639886594013,1],["2021-04-01",4.829812391048292,1],["2021-05-01",4.759461015686039,1],["2021-06-01",4.514125284362332,1],["2021-07-01",4.710352035878562,1],["2021-08-01",4.814809688355485,1],["2021-09-01",5.088269637934465,1],["2021-10-01",5.366690578410447,1],["2021-11-01",5.046755037982789,1],["2021-12-01",5.295273256695788,1],["2022-01-01",5.131949922770876,1],["2022-02-01",5.2815281213009415,1],["2022-03-01",4.7432685988455905,1],["2022-04-01",4.882529523809524,1],["2022-05-01",5.079683814512492,1],["2022-06-01",5.366100712252077,1],["2022-07-01",5.78928908198937,1],["2022-08-01",5.586724194197235,1],["2022-09-01",6.289937533525139,1],["2022-10-01",5.84654488728549,1],["2022-11-01",5.720902520571813,1],["2022-12-01",5.248220197432763,1],["2023-01-01",5.106172771321148,1],["2023-02-01",5.274201123741517,1],["2023-03-01",5.904322796802021,1],["2023-04-01",5.256904680088027,1],["2023-05-01",5.120037831789235,1],["2023-06-01",5.262857354381207,1],["2023-07-01",5.61378461001037,1],["2023-08-01",5.300404945759559,1],["2023-09-01",5.254796807763546,1],["2023-10-01",5.627441673947101,1],["2023-11-01",5.38776474299664,1],["2023-12-01",5.020372526294693,1],["2024-01-01",5.4400038451605495,0],["2024-02-01",5.514337592826392,0],["2024-03-03",5.5076868675248,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2075958038741015,1],["2013-05-01",1.0092266029984867,1],["2013-06-01",0.9464565396726423,1],["2013-07-01",1.3534741788770335,1],["2013-08-01",1.1867947236139718,1],["2013-09-01",0.8838837209932351,1],["2013-10-01",0.926597777620959,1],["2013-11-01",0.6087272325289489,1],["2013-12-01",0.13449164539511435,1],["2014-01-01",0.16750275981075674,1],["2014-02-01",0.1482395021192787,1],["2014-03-01",0.23013135277947766,1],["2014-04-01",0.27005171295020186,1],["2014-05-01",0.2867513442470147,1],["2014-06-01",0.2009872982019079,1],["2014-07-01",0.20040790939339845,1],["2014-08-01",0.21330515936489072,1],["2014-09-01",0.2618573359220423,1],["2014-10-01",0.31332081375100795,1],["2014-11-01",0.3648114682284605,1],["2014-12-01",0.31042481490497187,1],["2015-01-01",0.35843838988007726,1],["2015-02-01",0.4689096607535705,1],["2015-03-01",0.4093376277722956,1],["2015-04-01",0.41676391730728224,1],["2015-05-01",0.45659376969561083,1],["2015-06-01",0.46589978646682445,1],["2015-07-01",0.4086657943787088,1],["2015-08-01",0.37353586769233915,1],["2015-09-01",0.4736597354284887,1],["2015-10-01",0.4481518080233715,1],["2015-11-01",0.32098032547468464,1],["2015-12-01",0.27678679128565936,1],["2016-01-01",0.23705131872343124,1],["2016-02-01",0.27670787329314084,1],["2016-03-01",0.23848263332306116,1],["2016-04-01",0.25997621950442695,1],["2016-05-01",0.2414676520683658,1],["2016-06-01",0.1995525174686379,1],["2016-07-01",0.1569792477103909,1],["2016-08-01",0.17924854255331316,1],["2016-09-01",0.18764324965298787,1],["2016-10-01",0.17577341935642748,1],["2016-11-01",0.14459414310248508,1],["2016-12-01",0.13596428115517173,1],["2017-01-01",0.10075113318134195,1],["2017-02-01",0.1081786280350996,1],["2017-03-01",0.08257781520269906,1],["2017-04-01",0.09489835917087594,1],["2017-05-01",0.07490239977467719,1],["2017-06-01",0.04430147286146956,1],["2017-07-01",0.04508766035397261,1],["2017-08-01",0.042054010345249124,1],["2017-09-01",0.023363685086878527,1],["2017-10-01",0.026128454801067402,1],["2017-11-01",0.016669506329408144,1],["2017-12-01",0.010653656888116352,1],["2018-01-01",0.008650838926866654,1],["2018-02-01",0.013443894190154109,1],["2018-03-01",0.010995428209832896,1],["2018-04-01",0.01766931397753957,1],["2018-05-01",0.013021547878019438,1],["2018-06-01",0.015310189109904435,1],["2018-07-01",0.018215603067763795,1],["2018-08-01",0.015207881920184338,1],["2018-09-01",0.01603300283117484,1],["2018-10-01",0.01752643843207066,1],["2018-11-01",0.01775125727674762,1],["2018-12-01",0.026908807017112638,1],["2019-01-01",0.029263520183838983,1],["2019-02-01",0.0326511415227039,1],["2019-03-01",0.029355496791695586,1],["2019-04-01",0.026961492648480873,1],["2019-05-01",0.02082408694514812,1],["2019-06-01",0.0131247483235406,1],["2019-07-01",0.010763062328931775,1],["2019-08-01",0.01071002152121544,1],["2019-09-01",0.011316476962361438,1],["2019-10-01",0.013223274773627733,1],["2019-11-01",0.012051560056318512,1],["2019-12-01",0.014906887291599087,1],["2020-01-01",0.015587768368583312,1],["2020-02-01",0.011829197039819649,1],["2020-03-01",0.0130364657655109,1],["2020-04-01",0.016654405283948723,1],["2020-05-01",0.012616290269782756,1],["2020-06-01",0.010966857774464865,1],["2020-07-01",0.012145512672793433,1],["2020-08-01",0.009926387951113273,1],["2020-09-01",0.009970878797933564,1],["2020-10-01",0.011047902981462016,1],["2020-11-01",0.008438221913701695,1],["2020-12-01",0.006396422806824834,1],["2021-01-01",0.004182478847815861,1],["2021-02-01",0.0036542315408890414,1],["2021-03-01",0.0024781156601784413,1],["2021-04-01",0.0020535890619552415,1],["2021-05-01",0.002132537084440171,1],["2021-06-01",0.0034327890975909534,1],["2021-07-01",0.0036463117122986664,1],["2021-08-01",0.00306708935439047,1],["2021-09-01",0.0025200555808963534,1],["2021-10-01",0.002514054942094029,1],["2021-11-01",0.001984746039617168,1],["2021-12-01",0.0020726460665152937,1],["2022-01-01",0.0025098839374796695,1],["2022-02-01",0.0030802264021193844,1],["2022-03-01",0.0027104068796998757,1],["2022-04-01",0.0025980528825544137,1],["2022-05-01",0.0030049097950265273,1],["2022-06-01",0.003922892299433457,1],["2022-07-01",0.005923373172301159,1],["2022-08-01",0.0048724184117516665,1],["2022-09-01",0.0055729483395913606,1],["2022-10-01",0.005761875225845666,1],["2022-11-01",0.005482297034952574,1],["2022-12-01",0.0070211915881051865,1],["2023-01-01",0.007365249077503811,1],["2023-02-01",0.005347576012457628,1],["2023-03-01",0.005238185388044064,1],["2023-04-01",0.004451712161056321,1],["2023-05-01",0.004550496888764556,1],["2023-06-01",0.004685961176356651,1],["2023-07-01",0.0041791782631952394,1],["2023-08-01",0.0043597076712660505,1],["2023-09-01",0.004926326212002386,1],["2023-10-01",0.004447577857407715,1],["2023-11-01",0.0035044917591026217,1],["2023-12-01",0.0033038523915752418,1],["2024-01-01",0.0029304072621000052,0],["2024-02-01",0.0029635398048919468,0],["2024-03-04",0.0019551794113687685,0]],"local":[["2013-04-01",93.00147,1],["2013-05-01",93.35543,1],["2013-06-01",93.44392,1],["2013-07-01",93.88636,1],["2013-08-01",93.88636,1],["2013-09-01",93.88636,1],["2013-10-01",93.70938,1],["2013-11-01",93.88636,1],["2013-12-01",94.24031,1],["2014-01-01",93.70938,1],["2014-02-01",94.15182,1],["2014-03-01",94.41729,1],["2014-04-01",94.24031,1],["2014-05-01",94.15182,1],["2014-06-01",94.41729,1],["2014-07-01",94.68275,1],["2014-08-01",94.68275,1],["2014-09-01",94.68275,1],["2014-10-01",94.41729,1],["2014-11-01",94.41729,1],["2014-12-01",94.41729,1],["2015-01-01",93.44392,1],["2015-02-01",94.10799,1],["2015-03-01",94.58232,1],["2015-04-01",95.05666,1],["2015-05-01",95.24639,1],["2015-06-01",95.24639,1],["2015-07-01",95.43612,1],["2015-08-01",95.43612,1],["2015-09-01",95.24639,1],["2015-10-01",95.24639,1],["2015-11-01",94.58232,1],["2015-12-01",94.58232,1],["2016-01-01",93.91825,1],["2016-02-01",94.20285,1],["2016-03-01",94.86692,1],["2016-04-01",94.96178,1],["2016-05-01",95.43612,1],["2016-06-01",95.53099,1],["2016-07-01",95.91045,1],["2016-08-01",95.81559,1],["2016-09-01",95.81559,1],["2016-10-01",96.00533,1],["2016-11-01",95.34126,1],["2016-12-01",96.00533,1],["2017-01-01",95.43612,1],["2017-02-01",96.00533,1],["2017-03-01",96.19506,1],["2017-04-01",96.57452,1],["2017-05-01",96.57452,1],["2017-06-01",96.85912,1],["2017-07-01",97.23859,1],["2017-08-01",97.33346,1],["2017-09-01",97.42833,1],["2017-10-01",97.23859,1],["2017-11-01",96.85912,1],["2017-12-01",97.33346,1],["2018-01-01",96.76426,1],["2018-02-01",97.04886,1],["2018-03-01",97.61806,1],["2018-04-01",97.80779,1],["2018-05-01",98.56673,1],["2018-06-01",98.6616,1],["2018-07-01",99.04106,1],["2018-08-01",99.13593,1],["2018-09-01",99.32567,1],["2018-10-01",99.5154,1],["2018-11-01",98.85133,1],["2018-12-01",98.85133,1],["2019-01-01",98.09239,1],["2019-02-01",98.47186,1],["2019-03-01",98.85133,1],["2019-04-01",99.8,1],["2019-05-01",99.98973,1],["2019-06-01",100.2743,1],["2019-07-01",100.7487,1],["2019-08-01",100.5589,1],["2019-09-01",100.5589,1],["2019-10-01",100.6538,1],["2019-11-01",99.89487,1],["2019-12-01",100.3692,1],["2020-01-01",99.8,1],["2020-02-01",100.1,1],["2020-03-01",100.3,1],["2020-04-01",100.4,1],["2020-05-01",100.4,1],["2020-06-01",100.5,1],["2020-07-01",99.7,1],["2020-08-01",99.7,1],["2020-09-01",99.7,1],["2020-10-01",99.9,1],["2020-11-01",99.7,1],["2020-12-01",99.8,1],["2021-01-01",101,1],["2021-02-01",101.6,1],["2021-03-01",102.1,1],["2021-04-01",102.4,1],["2021-05-01",102.6,1],["2021-06-01",102.9,1],["2021-07-01",103.4,1],["2021-08-01",103.5,1],["2021-09-01",103.8,1],["2021-10-01",104.3,1],["2021-11-01",104.5,1],["2021-12-01",104.7,1],["2022-01-01",105.2,1],["2022-02-01",106,1],["2022-03-01",108.1,1],["2022-04-01",108.8,1],["2022-05-01",109.8,1],["2022-06-01",109.8,1],["2022-07-01",110.3,1],["2022-08-01",110.7,1],["2022-09-01",112.7,1],["2022-10-01",113.5,1],["2022-11-01",113.7,1],["2022-12-01",113.2,1],["2023-01-01",114.3,1],["2023-02-01",115.2,1],["2023-03-01",116.1,1],["2023-04-01",116.6,1],["2023-05-01",116.5,1],["2023-06-01",116.8,1],["2023-07-01",117.1,1],["2023-08-01",117.5,1],["2023-09-01",117.8,1],["2023-10-01",117.8,1],["2023-11-01",117.3,1],["2023-12-01",117.4,1],["2024-01-01",117.4,0],["2024-02-01",117.4,0],["2024-03-04",117.4,0]],"USD":[["2013-04-01",119.37483233235483,1],["2013-05-01",123.07641499981543,1],["2013-06-01",121.38726942062874,1],["2013-07-01",122.5972988113255,1],["2013-08-01",124.11574185462997,1],["2013-09-01",124.02408979644676,1],["2013-10-01",126.73294348033063,1],["2013-11-01",127.15354090767501,1],["2013-12-01",128.07435191791527,1],["2014-01-01",128.90423112952547,1],["2014-02-01",126.99655908699131,1],["2014-03-01",130.31360630690685,1],["2014-04-01",129.99255138509753,1],["2014-05-01",130.58033968261896,1],["2014-06-01",128.67072323144222,1],["2014-07-01",129.51787863865178,1],["2014-08-01",127.14640615033404,1],["2014-09-01",124.31153393194049,1],["2014-10-01",119.1465044349969,1],["2014-11-01",118.25546267744464,1],["2014-12-01",117.76679459818817,1],["2015-01-01",112.56255789609361,1],["2015-02-01",106.46856445948882,1],["2015-03-01",105.77169619732233,1],["2015-04-01",102.38397385702577,1],["2015-05-01",106.67167286561772,1],["2015-06-01",104.07451033955256,1],["2015-07-01",105.44856687317483,1],["2015-08-01",104.89260819962938,1],["2015-09-01",107.65016495681962,1],["2015-10-01",106.59622282532666,1],["2015-11-01",104.23729990356797,1],["2015-12-01",100.52730368534387,1],["2016-01-01",101.97853112129611,1],["2016-02-01",102.59055084667315,1],["2016-03-01",103.07577135493572,1],["2016-04-01",108.19352332167031,1],["2016-05-01",109.33776018037341,1],["2016-06-01",106.8533887821323,1],["2016-07-01",106.82830251726442,1],["2016-08-01",106.99077661772095,1],["2016-09-01",107.26626364399664,1],["2016-10-01",107.90753062830167,1],["2016-11-01",105.43100740904568,1],["2016-12-01",102.37838443081846,1],["2017-01-01",100.48943207053078,1],["2017-02-01",103.38928967962946,1],["2017-03-01",101.35056030141224,1],["2017-04-01",102.98711574924234,1],["2017-05-01",105.34938644517823,1],["2017-06-01",108.60666895408787,1],["2017-07-01",111.09109396153342,1],["2017-08-01",114.96236365461728,1],["2017-09-01",115.5685469761042,1],["2017-10-01",114.82739034321182,1],["2017-11-01",112.63303924749377,1],["2017-12-01",115.75864828960873,1],["2018-01-01",116.22133929708161,1],["2018-02-01",121.41609992643637,1],["2018-03-01",119.78557930645201,1],["2018-04-01",120.43351380503883,1],["2018-05-01",118.19332210157745,1],["2018-06-01",115.12304407183113,1],["2018-07-01",115.67514599392666,1],["2018-08-01",115.61729035779388,1],["2018-09-01",115.33403390617744,1],["2018-10-01",115.209997059416,1],["2018-11-01",112.71518504539904,1],["2018-12-01",111.90961538026116,1],["2019-01-01",112.42861203503551,1],["2019-02-01",112.82410107345288,1],["2019-03-01",112.37894557339776,1],["2019-04-01",111.82636659551461,1],["2019-05-01",112.01285367490307,1],["2019-06-01",112.24148738498735,1],["2019-07-01",113.72006555778296,1],["2019-08-01",111.41001238641172,1],["2019-09-01",110.51910256100268,1],["2019-10-01",110.06995438803307,1],["2019-11-01",111.56501704273863,1],["2019-12-01",110.5913826842727,1],["2020-01-01",111.96524814101787,1],["2020-02-01",111.05391384612652,1],["2020-03-01",110.839507045989,1],["2020-04-01",109.95449592325089,1],["2020-05-01",111.37871091344965,1],["2020-06-01",111.81077833652263,1],["2020-07-01",112.17649401762871,1],["2020-08-01",117.43462472157864,1],["2020-09-01",118.8689210827206,1],["2020-10-01",117.32306120411747,1],["2020-11-01",116.06870522274248,1],["2020-12-01",120.46665741238102,1],["2021-01-01",122.76933586651448,1],["2021-02-01",122.60980275027303,1],["2021-03-01",123.01723566656425,1],["2021-04-01",120.61248527679624,1],["2021-05-01",123.32471903359577,1],["2021-06-01",125.71808361168874,1],["2021-07-01",122.48558069892596,1],["2021-08-01",122.81615667307051,1],["2021-09-01",122.9147128200756,1],["2021-10-01",120.92487237962294,1],["2021-11-01",121.21549563218231,1],["2021-12-01",118.51050295087758,1],["2022-01-01",119.65395893093965,1],["2022-02-01",119.49720985288315,1],["2022-03-01",120.33908682559738,1],["2022-04-01",120.20771185504364,1],["2022-05-01",115.67684651009907,1],["2022-06-01",116.95121600506148,1],["2022-07-01",115.03291422278214,1],["2022-08-01",113.60464352566419,1],["2022-09-01",112.1568244989516,1],["2022-10-01",111.26851003132185,1],["2022-11-01",112.30417145301053,1],["2022-12-01",119.1713171904625,1],["2023-01-01",122.36429660334697,1],["2023-02-01",126.86693728676553,1],["2023-03-01",123.86087468608042,1],["2023-04-01",126.71502703290135,1],["2023-05-01",127.80639251372685,1],["2023-06-01",125.68464774940547,1],["2023-07-01",127.83145024834887,1],["2023-08-01",129.3404736613261,1],["2023-09-01",127.07672823811028,1],["2023-10-01",124.44525201219943,1],["2023-11-01",124.17718061692663,1],["2023-12-01",127.87890934757793,1],["2024-01-01",129.56999097203982,0],["2024-02-01",127.66517361484918,0],["2024-03-04",127.45353482716693,0]],"^IXIC":[["2013-04-01",0.03652136724112389,1],["2013-05-01",0.03701156611264437,1],["2013-06-01",0.0350753213368958,1],["2013-07-01",0.035737651735640065,1],["2013-08-01",0.03396541608904823,1],["2013-09-01",0.0342358317303626,1],["2013-10-01",0.03357893522929437,1],["2013-11-01",0.0323344333664922,1],["2013-12-01",0.031501491686478096,1],["2014-01-01",0.030986372163565045,1],["2014-02-01",0.03093658978473701,1],["2014-03-01",0.030579855703529713,1],["2014-04-01",0.030804870240298324,1],["2014-05-01",0.03168464414500915,1],["2014-06-01",0.03029000376951581,1],["2014-07-01",0.029271495709377593,1],["2014-08-01",0.029139362321094698,1],["2014-09-01",0.027068851725955145,1],["2014-10-01",0.02655578372225685,1],["2014-11-01",0.025520687240408107,1],["2014-12-01",0.024649110579955415,1],["2015-01-01",0.023646402778606825,1],["2015-02-01",0.022893510991253762,1],["2015-03-01",0.021267353205789197,1],["2015-04-01",0.02091876705491563,1],["2015-05-01",0.021479017994395222,1],["2015-06-01",0.02042703379131993,1],["2015-07-01",0.020967890747141813,1],["2015-08-01",0.02042961926686779,1],["2015-09-01",0.023033622427294082,1],["2015-10-01",0.023050523460965623,1],["2015-11-01",0.020577320355271017,1],["2015-12-01",0.019597340359266583,1],["2016-01-01",0.020821931571640563,1],["2016-02-01",0.02236262489351547,1],["2016-03-01",0.022427230707267327,1],["2016-04-01",0.0223422634104783,1],["2016-05-01",0.0228427081373226,1],["2016-06-01",0.02167864363573402,1],["2016-07-01",0.022084830134568967,1],["2016-08-01",0.020704873657008932,1],["2016-09-01",0.020555866696211775,1],["2016-10-01",0.020358797317563487,1],["2016-11-01",0.020276090481602813,1],["2016-12-01",0.019230032735661266,1],["2017-01-01",0.018521280499471205,1],["2017-02-01",0.01828439492691283,1],["2017-03-01",0.017251570703791654,1],["2017-04-01",0.017404351769451078,1],["2017-05-01",0.017362726601925213,1],["2017-06-01",0.017472367879907927,1],["2017-07-01",0.017995443800584633,1],["2017-08-01",0.018041348748331316,1],["2017-09-01",0.017939381974610417,1],["2017-10-01",0.01764924331803034,1],["2017-11-01",0.016665044589500647,1],["2017-12-01",0.016913788877617745,1],["2018-01-01",0.016752263509805687,1],["2018-02-01",0.01645835750161488,1],["2018-03-01",0.016465937565751675,1],["2018-04-01",0.0171651364125897,1],["2018-05-01",0.016756335194360126,1],["2018-06-01",0.015375035948924701,1],["2018-07-01",0.015522906576198219,1],["2018-08-01",0.015011684640753793,1],["2018-09-01",0.014259983200375956,1],["2018-10-01",0.014238397955807452,1],["2018-11-01",0.015381817205198663,1],["2018-12-01",0.0149489278344466,1],["2019-01-01",0.01727834092366643,1],["2019-02-01",0.015548283681000787,1],["2019-03-01",0.01481116088873355,1],["2019-04-01",0.014336272119938225,1],["2019-05-01",0.013772754868282184,1],["2019-06-01",0.015083768362034443,1],["2019-07-01",0.013960490825347246,1],["2019-08-01",0.01360224594946856,1],["2019-09-01",0.013978364900729812,1],["2019-10-01",0.013712755012680993,1],["2019-11-01",0.013385045039060642,1],["2019-12-01",0.012751461421345336,1],["2020-01-01",0.012386276240404032,1],["2020-02-01",0.012083266288697537,1],["2020-03-01",0.012788475961797378,1],["2020-04-01",0.014740196517628647,1],["2020-05-01",0.01282974194078181,1],["2020-06-01",0.011805070333415489,1],["2020-07-01",0.011146678586148954,1],["2020-08-01",0.010824824911870706,1],["2020-09-01",0.010030320030942902,1],["2020-10-01",0.010389936474693329,1],["2020-11-01",0.010541685686517243,1],["2020-12-01",0.009783410374472976,1],["2021-01-01",0.009474024835384915,1],["2021-02-01",0.009270235672173414,1],["2021-03-01",0.009176172314449579,1],["2021-04-01",0.008991322889457845,1],["2021-05-01",0.008788964126095278,1],["2021-06-01",0.009090862829488032,1],["2021-07-01",0.008450958801037809,1],["2021-08-01",0.008321667361866467,1],["2021-09-01",0.00802892871076375,1],["2021-10-01",0.008342563571021231,1],["2021-11-01",0.007799592662196437,1],["2021-12-01",0.007523392278023964,1],["2022-01-01",0.007605527343457152,1],["2022-02-01",0.008369658437423022,1],["2022-03-01",0.008773180510970363,1],["2022-04-01",0.008424083312853955,1],["2022-05-01",0.009380453326065132,1],["2022-06-01",0.009604358697975898,1],["2022-07-01",0.010451048431528456,1],["2022-08-01",0.009222683292148119,1],["2022-09-01",0.009579961151162705,1],["2022-10-01",0.010438916228995775,1],["2022-11-01",0.010067842827097296,1],["2022-12-01",0.010385146189599275,1],["2023-01-01",0.011585268554146867,1],["2023-02-01",0.010962188407420618,1],["2023-03-01",0.01081983037830997,1],["2023-04-01",0.010432577781029408,1],["2023-05-01",0.010467311317713895,1],["2023-06-01",0.009709531964104892,1],["2023-07-01",0.009264021135459483,1],["2023-08-01",0.0090606732564192,1],["2023-09-01",0.008993424509967037,1],["2023-10-01",0.009414846110875988,1],["2023-11-01",0.0096358040360115,1],["2023-12-01",0.009017400520640245,1],["2024-01-01",0.008711348842139265,0],["2024-02-01",0.008369280854492253,0],["2024-03-04",0.007831275043700233,0]],"^GSPC":[["2013-04-01",0.07607465569553742,1],["2013-05-01",0.0770407256266282,1],["2013-06-01",0.0743926753662986,1],["2013-07-01",0.07615779584958779,1],["2013-08-01",0.07346647880462225,1],["2013-09-01",0.0758116650944212,1],["2013-10-01",0.07532821423979372,1],["2013-11-01",0.07229973528763407,1],["2013-12-01",0.07089443881657732,1],["2014-01-01",0.06983424104592931,1],["2014-02-01",0.07123912044790923,1],["2014-03-01",0.07014857376883202,1],["2014-04-01",0.06936783820916306,1],["2014-05-01",0.06929581384064963,1],["2014-06-01",0.06688119444965003,1],["2014-07-01",0.06600343275689012,1],["2014-08-01",0.06588579278781749,1],["2014-09-01",0.06202953852985952,1],["2014-10-01",0.060436284137857434,1],["2014-11-01",0.05859423199895932,1],["2014-12-01",0.05700839050864315,1],["2015-01-01",0.05467121436391889,1],["2015-02-01",0.05332306395812728,1],["2015-03-01",0.05024234748800334,1],["2015-04-01",0.04951755374538943,1],["2015-05-01",0.051103143100291015,1],["2015-06-01",0.049356227530858235,1],["2015-07-01",0.05101527183027326,1],["2015-08-01",0.04984229371394129,1],["2015-09-01",0.05464225838142237,1],["2015-10-01",0.05552898783248558,1],["2015-11-01",0.05009578202320794,1],["2015-12-01",0.04826245095475629,1],["2016-01-01",0.05003362455742504,1],["2016-02-01",0.05296527201236187,1],["2016-03-01",0.05321165932617077,1],["2016-04-01",0.052607441903025166,1],["2016-05-01",0.05289248794534918,1],["2016-06-01",0.05102982501546939,1],["2016-07-01",0.05088661104882613,1],["2016-08-01",0.0492330402607086,1],["2016-09-01",0.04940117798340407,1],["2016-10-01",0.04985724299872788,1],["2016-11-01",0.04952882104262055,1],["2016-12-01",0.046532035279236245,1],["2017-01-01",0.04463082606165236,1],["2017-02-01",0.045235272161203675,1],["2017-03-01",0.04258194522294994,1],["2017-04-01",0.043595380814298035,1],["2017-05-01",0.044106923359923896,1],["2017-06-01",0.044959606466222046,1],["2017-07-01",0.045690365943103564,1],["2017-08-01",0.04641005979025127,1],["2017-09-01",0.04670530896901832,1],["2017-10-01",0.04554473765465015,1],["2017-11-01",0.04360196846093447,1],["2017-12-01",0.04376342822607567,1],["2018-01-01",0.04330589894035525,1],["2018-02-01",0.043109624541109545,1],["2018-03-01",0.04411634437939688,1],["2018-04-01",0.045732220488681245,1],["2018-05-01",0.0447200577555694,1],["2018-06-01",0.042344887684088214,1],["2018-07-01",0.042764246322251696,1],["2018-08-01",0.04098203708191735,1],["2018-09-01",0.03981209110890347,1],["2018-10-01",0.039370669183149964,1],["2018-11-01",0.04147630679142734,1],["2018-12-01",0.040103786196115807,1],["2019-01-01",0.045389757527467565,1],["2019-02-01",0.04175082826400891,1],["2019-03-01",0.04016086895886062,1],["2019-04-01",0.039256193745235174,1],["2019-05-01",0.03794049131213135,1],["2019-06-01",0.040792390488930894,1],["2019-07-01",0.03827141623864347,1],["2019-08-01",0.03738189518053191,1],["2019-09-01",0.03799199802719231,1],["2019-10-01",0.03689054712941872,1],["2019-11-01",0.03657006152753134,1],["2019-12-01",0.03517705336988771,1],["2020-01-01",0.03450743860934951,1],["2020-02-01",0.034321874630354084,1],["2020-03-01",0.037265995792351465,1],["2020-04-01",0.04401560097756438,1],["2020-05-01",0.03882022087047469,1],["2020-06-01",0.036794627208774064,1],["2020-07-01",0.03611699491125152,1],["2020-08-01",0.035713302586913936,1],["2020-09-01",0.03389050791524889,1],["2020-10-01",0.03465078610518877,1],["2020-11-01",0.03521288360784351,1],["2020-12-01",0.0330419498079945,1],["2021-01-01",0.032611434485136835,1],["2021-02-01",0.03286095388669705,1],["2021-03-01",0.03201481202297876,1],["2021-04-01",0.03020764590104501,1],["2021-05-01",0.029419205154122843,1],["2021-06-01",0.029815602206411138,1],["2021-07-01",0.028480183891695047,1],["2021-08-01",0.0278693129555208,1],["2021-09-01",0.02714068144155372,1],["2021-10-01",0.028010281761625466,1],["2021-11-01",0.026290497277197886,1],["2021-12-01",0.025747369543543876,1],["2022-01-01",0.02504195262177168,1],["2022-02-01",0.02643995214286198,1],["2022-03-01",0.027580843852597386,1],["2022-04-01",0.026475604476061163,1],["2022-05-01",0.028004786301963826,1],["2022-06-01",0.02818251137754325,1],["2022-07-01",0.030423939228453357,1],["2022-08-01",0.027625036294747433,1],["2022-09-01",0.028489844380678503,1],["2022-10-01",0.030824180182011267,1],["2022-11-01",0.0287827305750653,1],["2022-12-01",0.02915763108440842,1],["2023-01-01",0.031755797088947595,1],["2023-02-01",0.0311707010363846,1],["2023-03-01",0.03125163925778161,1],["2023-04-01",0.03088952781664556,1],["2023-05-01",0.03067262600646887,1],["2023-06-01",0.03004631910585487,1],["2023-07-01",0.028723070505386,1],["2023-08-01",0.02824749367371612,1],["2023-09-01",0.028048542243710135,1],["2023-10-01",0.029045319296278942,1],["2023-11-01",0.02955705775296172,1],["2023-12-01",0.028047125279099337,1],["2024-01-01",0.0273054846260369,0],["2024-02-01",0.026262556743792975,0],["2024-03-04",0.024810501859411922,0]],"XAU":[["2013-04-01",0.07460927020772178,1],["2013-05-01",0.08603041408487098,1],["2013-06-01",0.08691328490517017,1],["2013-07-01",0.09771004715262642,1],["2013-08-01",0.09519677400250119,1],["2013-09-01",0.08926881911278849,1],["2013-10-01",0.09820915989121261,1],["2013-11-01",0.09662270420033317,1],["2013-12-01",0.10232116123426085,1],["2014-01-01",0.10643622364364917,1],["2014-02-01",0.10200998608662577,1],["2014-03-01",0.09825124661115549,1],["2014-04-01",0.10171007198024186,1],["2014-05-01",0.10169858015161728,1],["2014-06-01",0.1030549556505267,1],["2014-07-01",0.09761762512995185,1],["2014-08-01",0.0982803575620237,1],["2014-09-01",0.09660373613385027,1],["2014-10-01",0.09818863430488095,1],["2014-11-01",0.1007276379993938,1],["2014-12-01",0.09716349388323516,1],["2015-01-01",0.09488123130177523,1],["2015-02-01",0.0829379470282972,1],["2015-03-01",0.08717068570406122,1],["2015-04-01",0.08506470083937129,1],["2015-05-01",0.0904874466584462,1],["2015-06-01",0.08751833723473654,1],["2015-07-01",0.090474870377184,1],["2015-08-01",0.095662058678062,1],["2015-09-01",0.09457066991456604,1],["2015-10-01",0.09583000431996866,1],["2015-11-01",0.09152034931533268,1],["2015-12-01",0.09424434720500988,1],["2016-01-01",0.0960127870507003,1],["2016-02-01",0.09110040915184577,1],["2016-03-01",0.08359445056885287,1],["2016-04-01",0.08861049560044798,1],["2016-05-01",0.08440875085924827,1],["2016-06-01",0.08783348557891275,1],["2016-07-01",0.0792666004678102,1],["2016-08-01",0.0791731746971135,1],["2016-09-01",0.08141187611788413,1],["2016-10-01",0.08186620626177363,1],["2016-11-01",0.08125673172022559,1],["2016-12-01",0.08714448082751267,1],["2017-01-01",0.0872378906633899,1],["2017-02-01",0.08546468852787209,1],["2017-03-01",0.08125679821605425,1],["2017-04-01",0.08244942512652842,1],["2017-05-01",0.08382861378215721,1],["2017-06-01",0.08586334640841232,1],["2017-07-01",0.08947387798755863,1],["2017-08-01",0.09068691094530829,1],["2017-09-01",0.08722304945927513,1],["2017-10-01",0.08984209847843236,1],["2017-11-01",0.08832119772592223,1],["2017-12-01",0.09039592844935546,1],["2018-01-01",0.08893256883012685,1],["2018-02-01",0.09004703634944228,1],["2018-03-01",0.09094480537683755,1],["2018-04-01",0.09077916970082411,1],["2018-05-01",0.09053253893014529,1],["2018-06-01",0.0890304061329506,1],["2018-07-01",0.09228331797103481,1],["2018-08-01",0.09493220093988097,1],["2018-09-01",0.09602250326892708,1],["2018-10-01",0.09689391172691005,1],["2018-11-01",0.09140750646441681,1],["2018-12-01",0.09155437543874546,1],["2019-01-01",0.08774603454886382,1],["2019-02-01",0.08561656909958973,1],["2019-03-01",0.08686892492823647,1],["2019-04-01",0.08685889372573406,1],["2019-05-01",0.0877060644274491,1],["2019-06-01",0.08597585692202646,1],["2019-07-01",0.08207404571436312,1],["2019-08-01",0.0774622675121482,1],["2019-09-01",0.07227065154669088,1],["2019-10-01",0.0742807087187641,1],["2019-11-01",0.073694272007581,1],["2019-12-01",0.07564561166986937,1],["2020-01-01",0.07373919277319296,1],["2020-02-01",0.06987179097456742,1],["2020-03-01",0.06987322524179147,1],["2020-04-01",0.06906241888939389,1],["2020-05-01",0.06550181988819974,1],["2020-06-01",0.06418944973521427,1],["2020-07-01",0.0634324420721485,1],["2020-08-01",0.059439535302827036,1],["2020-09-01",0.060260599542885214,1],["2020-10-01",0.06162745758929883,1],["2020-11-01",0.06184720957793833,1],["2020-12-01",0.06650843689080144,1],["2021-01-01",0.06467488613447983,1],["2021-02-01",0.06599472633033446,1],["2021-03-01",0.07133154410125728,1],["2021-04-01",0.06969954299175501,1],["2021-05-01",0.06971793016407236,1],["2021-06-01",0.06620565719158752,1],["2021-07-01",0.06897652991479315,1],["2021-08-01",0.06771223165856396,1],["2021-09-01",0.06778623497314348,1],["2021-10-01",0.06866718878076888,1],["2021-11-01",0.06764551949249566,1],["2021-12-01",0.06650809425603249,1],["2022-01-01",0.06541840896631264,1],["2022-02-01",0.06635560565920748,1],["2022-03-01",0.06195296867955405,1],["2022-04-01",0.06245271461716937,1],["2022-05-01",0.06097557933240341,1],["2022-06-01",0.0633501346856217,1],["2022-07-01",0.06358559366578506,1],["2022-08-01",0.0641071003415323,1],["2022-09-01",0.06607158531233238,1],["2022-10-01",0.06699254451965826,1],["2022-11-01",0.06819221594798251,1],["2022-12-01",0.06611982191678431,1],["2023-01-01",0.06696019038728353,1],["2023-02-01",0.06495587189082395,1],["2023-03-01",0.06743357600534276,1],["2023-04-01",0.06433955497595566,1],["2023-05-01",0.0645064424295282,1],["2023-06-01",0.06357380852460429,1],["2023-07-01",0.06659507232137983,1],["2023-08-01",0.06625077741880445,1],["2023-09-01",0.06549915803576918,1],["2023-10-01",0.06733234805372063,1],["2023-11-01",0.06255301296397063,1],["2023-12-01",0.061714361651141116,1],["2024-01-01",0.06278443482541161,0],["2024-02-01",0.06213081004313865,0],["2024-03-04",0.06121210917144346,0]],"XAG":[["2013-04-01",4.251295903852152,1],["2013-05-01",5.283055113867077,1],["2013-06-01",5.336669912808523,1],["2013-07-01",6.2671739152349595,1],["2013-08-01",6.328165214200164,1],["2013-09-01",5.320159680244544,1],["2013-10-01",5.994077889153719,1],["2013-11-01",5.8211920971214965,1],["2013-12-01",6.408713776364081,1],["2014-01-01",6.6506668543043785,1],["2014-02-01",6.6324664163912095,1],["2014-03-01",6.142312286235108,1],["2014-04-01",6.5872815466538475,1],["2014-05-01",6.867470778161121,1],["2014-06-01",6.870176400736313,1],["2014-07-01",6.145960087888487,1],["2014-08-01",6.254032924480478,1],["2014-09-01",6.396377877778318,1],["2014-10-01",6.927946262804325,1],["2014-11-01",7.336969790527141,1],["2014-12-01",7.60249901935512,1],["2015-01-01",7.16867819780546,1],["2015-02-01",6.182971302254431,1],["2015-03-01",6.38554518656247,1],["2015-04-01",6.021860855323324,1],["2015-05-01",6.6119476380697355,1],["2015-06-01",6.228160063112739,1],["2015-07-01",6.771906964595288,1],["2015-08-01",7.104114121840398,1],["2015-09-01",7.36607018733534,1],["2015-10-01",7.340588990531882,1],["2015-11-01",6.7015723667502405,1],["2015-12-01",7.11778547378893,1],["2016-01-01",7.358005966729317,1],["2016-02-01",7.153587815263096,1],["2016-03-01",6.975910515873663,1],["2016-04-01",7.188972753870045,1],["2016-05-01",6.139588578528418,1],["2016-06-01",6.702859651608767,1],["2016-07-01",5.406420147944976,1],["2016-08-01",5.230244114957289,1],["2016-09-01",5.70429976237246,1],["2016-10-01",5.688710204524447,1],["2016-11-01",5.714794977320801,1],["2016-12-01",6.188373039359852,1],["2017-01-01",6.309191811458408,1],["2017-02-01",5.888108962044022,1],["2017-03-01",5.5113319835744665,1],["2017-04-01",5.6414302862543115,1],["2017-05-01",6.230024542837351,1],["2017-06-01",6.30627555661973,1],["2017-07-01",6.683179112624172,1],["2017-08-01",6.895329908887563,1],["2017-09-01",6.520100055879056,1],["2017-10-01",6.9025615020063205,1],["2017-11-01",6.576545170917016,1],["2017-12-01",7.036572334948164,1],["2018-01-01",6.830130534212682,1],["2018-02-01",7.057320521512109,1],["2018-03-01",7.273187520705082,1],["2018-04-01",7.3435178077219065,1],["2018-05-01",7.3017541443905785,1],["2018-06-01",7.018478684300066,1],["2018-07-01",7.17744731792642,1],["2018-08-01",7.504461646739806,1],["2018-09-01",7.933840879149676,1],["2018-10-01",7.945806533493714,1],["2018-11-01",7.644320179590104,1],["2018-12-01",7.893468622308262,1],["2019-01-01",7.2703569701607815,1],["2019-02-01",7.094293729181902,1],["2019-03-01",7.3882481405141975,1],["2019-04-01",7.405732439170602,1],["2019-05-01",7.623306948079959,1],["2019-06-01",7.698319241837741,1],["2019-07-01",7.506522788989273,1],["2019-08-01",6.8320463240775,1],["2019-09-01",5.983780510409088,1],["2019-10-01",6.35435277591522,1],["2019-11-01",6.158217130632926,1],["2019-12-01",6.513229717068032,1],["2020-01-01",6.256964038736834,1],["2020-02-01",6.157700756852947,1],["2020-03-01",6.643274477518255,1],["2020-04-01",7.859788168940046,1],["2020-05-01",7.440158033522331,1],["2020-06-01",6.102882737750878,1],["2020-07-01",6.226327134560036,1],["2020-08-01",4.8143768850495245,1],["2020-09-01",4.2010594654594575,1],["2020-10-01",4.925919008332404,1],["2020-11-01",4.95125418464354,1],["2020-12-01",5.054196681735057,1],["2021-01-01",4.653010620155321,1],["2021-02-01",4.303459396967338,1],["2021-03-01",4.639886594013,1],["2021-04-01",4.829812391048292,1],["2021-05-01",4.759461015686039,1],["2021-06-01",4.514125284362332,1],["2021-07-01",4.710352035878562,1],["2021-08-01",4.814809688355485,1],["2021-09-01",5.088269637934465,1],["2021-10-01",5.366690578410447,1],["2021-11-01",5.046755037982789,1],["2021-12-01",5.295273256695788,1],["2022-01-01",5.131949922770876,1],["2022-02-01",5.2815281213009415,1],["2022-03-01",4.7432685988455905,1],["2022-04-01",4.882529523809524,1],["2022-05-01",5.079683814512492,1],["2022-06-01",5.366100712252077,1],["2022-07-01",5.78928908198937,1],["2022-08-01",5.586724194197235,1],["2022-09-01",6.289937533525139,1],["2022-10-01",5.84654488728549,1],["2022-11-01",5.720902520571813,1],["2022-12-01",5.248220197432763,1],["2023-01-01",5.106172771321148,1],["2023-02-01",5.274201123741517,1],["2023-03-01",5.904322796802021,1],["2023-04-01",5.256904680088027,1],["2023-05-01",5.120037831789235,1],["2023-06-01",5.262857354381207,1],["2023-07-01",5.61378461001037,1],["2023-08-01",5.300404945759559,1],["2023-09-01",5.254796807763546,1],["2023-10-01",5.627441673947101,1],["2023-11-01",5.38776474299664,1],["2023-12-01",5.020372526294693,1],["2024-01-01",5.4400038451605495,0],["2024-02-01",5.514337592826392,0],["2024-03-04",5.509181591974988,0]]}
\ No newline at end of file
diff --git a/data/CPI/DJ.json b/data/CPI/DJ.json
index de4ab761b4..c411bef013 100644
--- a/data/CPI/DJ.json
+++ b/data/CPI/DJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.005739412119541218,1],["2013-05-01",0.004690536396045292,1],["2013-06-01",0.004448659664408446,1],["2013-07-01",0.006235895728362566,1],["2013-08-01",0.005481867135332686,1],["2013-09-01",0.004061190800434645,1],["2013-10-01",0.004190141739048044,1],["2013-11-01",0.0027369140440191148,1],["2013-12-01",0.0005943769090544945,1],["2014-01-01",0.0007460315369926447,1],["2014-02-01",0.0006601842589068036,1],["2014-03-01",0.0010068512876361534,1],["2014-04-01",0.001193629618492731,1],["2014-05-01",0.0012308444060455596,1],["2014-06-01",0.0009102842661354448,1],["2014-07-01",0.0008878331794379852,1],["2014-08-01",0.0009338810035732369,1],["2014-09-01",0.0012060860340546583,1],["2014-10-01",0.0015285475476551043,1],["2014-11-01",0.0018062335832839803,1],["2014-12-01",0.0015415483757845537,1],["2015-01-01",0.001781048135419066,1],["2015-02-01",0.002476173601778863,1],["2015-03-01",0.002211869681526445,1],["2015-04-01",0.0023253017915652154,1],["2015-05-01",0.0024475700710094956,1],["2015-06-01",0.0025777225456275143,1],["2015-07-01",0.002253418097077113,1],["2015-08-01",0.002035228787910675,1],["2015-09-01",0.0025103703263887156,1],["2015-10-01",0.0023923373353424006,1],["2015-11-01",0.0017544408838294796,1],["2015-12-01",0.0015903129136753027,1],["2016-01-01",0.001334918638024681,1],["2016-02-01",0.0015527205140921654,1],["2016-03-01",0.0013351097401152884,1],["2016-04-01",0.0014026787930581637,1],["2016-05-01",0.0012986103760846287,1],["2016-06-01",0.0011016949739015834,1],["2016-07-01",0.0008717249217827781,1],["2016-08-01",0.0009949661267600472,1],["2016-09-01",0.0010367346267025099,1],["2016-10-01",0.0009661953293566163,1],["2016-11-01",0.0008085212198466348,1],["2016-12-01",0.0007823387459114692,1],["2017-01-01",0.0005914997222391063,1],["2017-02-01",0.0006114123243792877,1],["2017-03-01",0.0004880775643237271,1],["2017-04-01",0.0005429969191906313,1],["2017-05-01",0.000416628068469755,1],["2017-06-01",0.00023986086890026315,1],["2017-07-01",0.00023778628643949284,1],["2017-08-01",0.00021390204117046322,1],["2017-09-01",0.00011756577565948872,1],["2017-10-01",0.00013259969415638567,1],["2017-11-01",0.00008585389657917233,1],["2017-12-01",0.000053615320116600126,1],["2018-01-01",0.00004356847335903204,1],["2018-02-01",0.00006475971423517923,1],["2018-03-01",0.00005425447873480376,1],["2018-04-01",0.00008691525051717548,1],["2018-05-01",0.00006531754409482326,1],["2018-06-01",0.0000781015870936369,1],["2018-07-01",0.00009293045928529799,1],["2018-08-01",0.00007780710331437799,1],["2018-09-01",0.00008178007358615585,1],["2018-10-01",0.00008964062483422447,1],["2018-11-01",0.00009349681716308586,1],["2018-12-01",0.00014345806251026133,1],["2019-01-01",0.00015620789454537728,1],["2019-02-01",0.0001741770635245936,1],["2019-03-01",0.00015770972546974373,1],["2019-04-01",0.00014617225834167967,1],["2019-05-01",0.00011310667314459831,1],["2019-06-01",0.00007121320329785844,1],["2019-07-01",0.00005783518421650484,1],["2019-08-01",0.00005886877815344594,1],["2019-09-01",0.00006285158894512503,1],["2019-10-01",0.00007363191927166735,1],["2019-11-01",0.00006643321444498856,1],["2019-12-01",0.00008303913867928082,1],["2020-01-01",0.00008583400685178346,1],["2020-02-01",0.00006583211949005315,1],["2020-03-01",0.00007288626017449571,1],["2020-04-01",0.00009419873502462578,1],["2020-05-01",0.00007000246736788518,1],["2020-06-01",0.00006124929435326078,1],["2020-07-01",0.00006862390469710333,1],["2020-08-01",0.000052506518268219283,1],["2020-09-01",0.0000516320673591935,1],["2020-10-01",0.00005806498318513447,1],["2020-11-01",0.00004487112139521836,1],["2020-12-01",0.00003280070226658984,1],["2021-01-01",0.000020980412013729482,1],["2021-02-01",0.000018487298971683745,1],["2021-03-01",0.000012544080452297473,1],["2021-04-01",0.00001061957855364364,1],["2021-05-01",0.000010783117536325497,1],["2021-06-01",0.00001713729120078019,1],["2021-07-01",0.00001876987729910276,1],["2021-08-01",0.000015719563209824115,1],["2021-09-01",0.00001292966668473384,1],["2021-10-01",0.000013138077739724761,1],["2021-11-01",0.000010355467844533108,1],["2021-12-01",0.000011085575398119849,1],["2022-01-01",0.000013341225710729742,1],["2022-02-01",0.000016427070968202723,1],["2022-03-01",0.000014536786287692668,1],["2022-04-01",0.000014184525394408277,1],["2022-05-01",0.000017153400358259244,1],["2022-06-01",0.00002350152939200615,1],["2022-07-01",0.00003419787567186338,1],["2022-08-01",0.000028586164128971953,1],["2022-09-01",0.00003325099510842469,1],["2022-10-01",0.00003471100466805634,1],["2022-11-01",0.00003223567354869055,1],["2022-12-01",0.00003865969878881264,1],["2023-01-01",0.000039863921174557655,1],["2023-02-01",0.00002793188121945481,0],["2023-03-01",0.000027991447499461932,0],["2023-04-01",0.000023258731419317995,0],["2023-05-01",0.000023565946122314427,0],["2023-06-01",0.00002468331707752929,0],["2023-07-01",0.000021644135729107906,0],["2023-08-01",0.000022285044765084483,0],["2023-09-01",0.000025665173833113278,0],["2023-10-01",0.000023578766083754413,0],["2023-11-01",0.00001865942365607082,0],["2023-12-01",0.000017136041246422537,0],["2024-01-01",0.00001497306195967865,0],["2024-02-01",0.000015358959118282247,0],["2024-03-03",0.000010721961843782114,0]],"local":[["2013-04-01",100.617011473935,1],["2013-05-01",101.410613561879,1],["2013-06-01",101.280680410118,1],["2013-07-01",100.364596464302,1],["2013-08-01",102.108517603472,1],["2013-09-01",101.200535757453,1],["2013-10-01",101.649945488714,1],["2013-11-01",101.290242579231,1],["2013-12-01",100.781997195827,1],["2014-01-01",102.218553966377,1],["2014-02-01",100.644758326451,1],["2014-03-01",101.492956021922,1],["2014-04-01",102.549396465429,1],["2014-05-01",100.498180043069,1],["2014-06-01",104.117274419784,1],["2014-07-01",102.440753967294,1],["2014-08-01",99.6052624567891,1],["2014-09-01",102.128527650325,1],["2014-10-01",103.576600803721,1],["2014-11-01",104.241257498635,1],["2014-12-01",104.239884296695,1],["2015-01-01",99.9571723922623,1],["2015-02-01",99.8575080539159,1],["2015-03-01",101.473388900278,1],["2015-04-01",101.324526877677,1],["2015-05-01",101.690135094809,1],["2015-06-01",102.031807162804,1],["2015-07-01",103.202714144264,1],["2015-08-01",101.578506784184,1],["2015-09-01",101.410615716363,1],["2015-10-01",101.051393933496,1],["2015-11-01",101.210191407946,1],["2015-12-01",102.561589128264,1],["2016-01-01",102.02491580165,1],["2016-02-01",102.222305922011,1],["2016-03-01",102.569265073555,1],["2016-04-01",103.716953810117,1],["2016-05-01",104.535506596817,1],["2016-06-01",104.827296035474,1],["2016-07-01",105.248896546406,1],["2016-08-01",105.061899290284,1],["2016-09-01",105.207113070311,1],["2016-10-01",105.336809442591,1],["2016-11-01",104.904680155681,1],["2016-12-01",105.029955063269,1],["2017-01-01",104.864502516549,1],["2017-02-01",104.574125643228,1],["2017-03-01",107.209148925436,1],["2017-04-01",105.46340666527,1],["2017-05-01",104.873326047532,1],["2017-06-01",105.198142568655,1],["2017-07-01",104.737689258391,1],["2017-08-01",104.534064316836,1],["2017-09-01",104.07812526107,1],["2017-10-01",104.292848270332,1],["2017-11-01",103.82054725977,1],["2017-12-01",104.144966497197,1],["2018-01-01",104.522187695817,1],["2018-02-01",104.380972830698,1],["2018-03-01",104.616756645722,1],["2018-04-01",104.827257242663,1],["2018-05-01",104.884800677089,1],["2018-06-01",104.534963295094,1],["2018-07-01",105.044807142056,1],["2018-08-01",105.291498022922,1],["2018-09-01",104.744707387832,1],["2018-10-01",104.916391994067,1],["2018-11-01",105.689326677896,1],["2018-12-01",106.1983874928,1],["2019-01-01",106.840092436248,1],["2019-02-01",107.160925336045,1],["2019-03-01",107.466720627099,1],["2019-04-01",107.915851372683,1],["2019-05-01",108.295428492552,1],["2019-06-01",108.403412235884,1],["2019-07-01",108.801616370319,1],["2019-08-01",109.033732400086,1],["2019-09-01",109.29098637491,1],["2019-10-01",109.128418870847,1],["2019-11-01",109.468718966507,1],["2019-12-01",109.657201474637,1],["2020-01-01",109.743471002121,1],["2020-02-01",110.011083700374,1],["2020-03-01",110.306317543368,1],["2020-04-01",110.70033522288,1],["2020-05-01",110.033731319308,1],["2020-06-01",111.184571592656,1],["2020-07-01",112.911879183148,1],["2020-08-01",110.601271209782,1],["2020-09-01",109.537484393031,1],["2020-10-01",109.70502856902,1],["2020-11-01",109.862984745088,1],["2020-12-01",109.997253714043,1],["2021-01-01",110.175661063212,1],["2021-02-01",110.3902814827,1],["2021-03-01",110.862052582148,1],["2021-04-01",111.047059968122,1],["2021-05-01",111.566751106467,1],["2021-06-01",111.743821019731,1],["2021-07-01",112.254960264662,1],["2021-08-01",112.050901246882,1],["2021-09-01",112.276179409118,1],["2021-10-01",112.5161021156,1],["2021-11-01",112.566269110759,1],["2021-12-01",112.801001162844,1],["2022-01-01",113.052136550369,1],["2022-02-01",113.430011435021,1],["2022-03-01",114.868113550868,1],["2022-04-01",116.85334015982,1],["2022-05-01",117.53987588253,1],["2022-06-01",124.64,1],["2022-07-01",118.2,1],["2022-08-01",118.7,1],["2022-09-01",119.1,1],["2022-10-01",118.98,1],["2022-11-01",117.47,1],["2022-12-01",116.84,1],["2023-01-01",117.73,1],["2023-02-01",0,0],["2023-03-01",0,0],["2023-04-01",0,0],["2023-05-01",0,0],["2023-06-01",0,0],["2023-07-01",0,0],["2023-08-01",0,0],["2023-09-01",0,0],["2023-10-01",0,0],["2023-11-01",0,0],["2023-12-01",0,0],["2024-01-01",0,0],["2024-02-01",0,0],["2024-03-03",0,0]],"USD":[["2013-04-01",0.5673598378352331,1],["2013-05-01",0.57201663366406,1],["2013-06-01",0.5705604289352887,1],["2013-07-01",0.5648456275690731,1],["2013-08-01",0.5732971277277438,1],["2013-09-01",0.5698549261068073,1],["2013-10-01",0.5730954779027937,1],["2013-11-01",0.5716982800509499,1],["2013-12-01",0.5660161060450035,1],["2014-01-01",0.574119625151629,1],["2014-02-01",0.5655788642429327,1],["2014-03-01",0.5701371009292588,1],["2014-04-01",0.574567581229537,1],["2014-05-01",0.5604998332612134,1],["2014-06-01",0.5827578952386677,1],["2014-07-01",0.5737810964341369,1],["2014-08-01",0.5566654539906476,1],["2014-09-01",0.5725652268602512,1],["2014-10-01",0.5812607690675853,1],["2014-11-01",0.5854996531003304,1],["2014-12-01",0.584821838388676,1],["2015-01-01",0.5593132307226147,1],["2015-02-01",0.5622290833381386,1],["2015-03-01",0.5715409288310667,1],["2015-04-01",0.5712434017213041,1],["2015-05-01",0.5718133081501647,1],["2015-06-01",0.575821709990227,1],["2015-07-01",0.581452404804541,1],["2015-08-01",0.5715126024330095,1],["2015-09-01",0.5705399034899609,1],["2015-10-01",0.5690351329748681,1],["2015-11-01",0.5697488788459644,1],["2015-12-01",0.5775921187755185,1],["2016-01-01",0.5742766697325364,1],["2016-02-01",0.5756773414354215,1],["2016-03-01",0.5770544562859101,1],["2016-04-01",0.5837486251582582,1],["2016-05-01",0.5880172712653262,1],["2016-06-01",0.5899190992873748,1],["2016-07-01",0.5932306022249149,1],["2016-08-01",0.5938804137206394,1],["2016-09-01",0.5926493492432494,1],["2016-10-01",0.5931485686357199,1],["2016-11-01",0.5895342984923168,1],["2016-12-01",0.5890854289343788,1],["2017-01-01",0.5899633014618247,1],["2017-02-01",0.5843435719894278,1],["2017-03-01",0.5990341896710957,1],["2017-04-01",0.5892798048011957,1],["2017-05-01",0.5859827124519864,1],["2017-06-01",0.5880276275497764,1],["2017-07-01",0.5858795617742966,1],["2017-08-01",0.5847405287063601,1],["2017-09-01",0.5815395052861932,1],["2017-10-01",0.5827392762492708,1],["2017-11-01",0.5801002808279041,1],["2017-12-01",0.5825640012149521,1],["2018-01-01",0.5853289337280451,1],["2018-02-01",0.5848656515419847,1],["2018-03-01",0.5910551222922147,1],["2018-04-01",0.5924117391503985,1],["2018-05-01",0.5928709551584931,1],["2018-06-01",0.5872750746915394,1],["2018-07-01",0.5901393659666068,1],["2018-08-01",0.5915252697916966,1],["2018-09-01",0.5882881628072563,1],["2018-10-01",0.5892524122104296,1],["2018-11-01",0.5936768806510097,1],["2018-12-01",0.5966201544539326,1],["2019-01-01",0.6001409489467658,1],["2019-02-01",0.601858609020191,1],["2019-03-01",0.6037456215005561,1],["2019-04-01",0.6062688279364213,1],["2019-05-01",0.6084012836660225,1],["2019-06-01",0.6090079339094607,1],["2019-07-01",0.6110733859607919,1],["2019-08-01",0.6123770424043021,1],["2019-09-01",0.6138218835996069,1],["2019-10-01",0.6129088394880483,1],["2019-11-01",0.6149928031826236,1],["2019-12-01",0.6160516936777359,1],["2020-01-01",0.6165363539445,1],["2020-02-01",0.6180397960695169,1],["2020-03-01",0.6196984131649887,1],["2020-04-01",0.6219119956341573,1],["2020-05-01",0.6179934362218927,1],["2020-06-01",0.6244570154038528,1],["2020-07-01",0.6338134290506174,1],["2020-08-01",0.6211809671990002,1],["2020-09-01",0.6155373327303563,1],["2020-10-01",0.616620329439576,1],["2020-11-01",0.6172073945790292,1],["2020-12-01",0.6177501209924313,1],["2021-01-01",0.6158432218913665,1],["2021-02-01",0.6203011645375914,1],["2021-03-01",0.622706246531489,1],["2021-04-01",0.6237147371283774,1],["2021-05-01",0.6235881899435687,1],["2021-06-01",0.6276142654873536,1],["2021-07-01",0.6305109113062787,1],["2021-08-01",0.6294620452600638,1],["2021-09-01",0.6306393713935797,1],["2021-10-01",0.6319354232833474,1],["2021-11-01",0.6324452308872363,1],["2021-12-01",0.6338550209587192,1],["2022-01-01",0.6360176458529901,1],["2022-02-01",0.6372872933641723,1],["2022-03-01",0.6454173358036587,1],["2022-04-01",0.6562950865477112,1],["2022-05-01",0.660336381362528,1],["2022-06-01",0.700639281065849,1],["2022-07-01",0.6641285605908506,1],["2022-08-01",0.6665111062312241,1],["2022-09-01",0.6691836700328253,1],["2022-10-01",0.6703098591549296,1],["2022-11-01",0.6603437548229703,1],["2022-12-01",0.6561745494389306,1],["2023-01-01",0.6622886236495364,1],["2023-02-01",0.6626614029823547,0],["2023-03-01",0.6618790505059704,0],["2023-04-01",0.6620443267496747,0],["2023-05-01",0.6618790505059704,0],["2023-06-01",0.6620443267496747,0],["2023-07-01",0.6620443267496747,0],["2023-08-01",0.661135668447892,0],["2023-09-01",0.6620443267496747,0],["2023-10-01",0.6597446029061231,0],["2023-11-01",0.6611727978898092,0],["2023-12-01",0.6632676056338028,0],["2024-01-01",0.6620443267496747,0],["2024-02-01",0.6616426002249585,0],["2024-03-03",0.6633276115575142,0]],"^IXIC":[["2013-04-01",0.0001735772657485776,1],["2013-05-01",0.00017201696567471013,1],["2013-06-01",0.00016486564433437518,1],["2013-07-01",0.000164654984393488,1],["2013-08-01",0.00015688804010643442,1],["2013-09-01",0.0001573037737501687,1],["2013-10-01",0.00015184635820982202,1],["2013-11-01",0.00014537967098743882,1],["2013-12-01",0.0001392187537315599,1],["2014-01-01",0.00013800853715561294,1],["2014-02-01",0.0001377760266875873,1],["2014-03-01",0.0001337904058658641,1],["2014-04-01",0.0001361576459225266,1],["2014-05-01",0.00013600238598998203,1],["2014-06-01",0.0001371853549913127,1],["2014-07-01",0.0001296765441105795,1],["2014-08-01",0.0001275763652831137,1],["2014-09-01",0.00012467614821488253,1],["2014-10-01",0.00012955340438051082,1],["2014-11-01",0.00012635656051592273,1],["2014-12-01",0.00012240579539588714,1],["2015-01-01",0.00011749684957656588,1],["2015-02-01",0.00012089387852976788,1],["2015-03-01",0.00011491886054601094,1],["2015-04-01",0.00011671463025016722,1],["2015-05-01",0.00011513823684629553,1],["2015-06-01",0.00011301835088505649,1],["2015-07-01",0.00011561874058722729,1],["2015-08-01",0.0001113117985559293,1],["2015-09-01",0.00012207692131232584,1],["2015-10-01",0.00012304899118465264,1],["2015-11-01",0.00011247322420012725,1],["2015-12-01",0.00011259895496554567,1],["2016-01-01",0.00011725555750688209,1],["2016-02-01",0.00012548579123487604,1],["2016-03-01",0.00012555553309629545,1],["2016-04-01",0.00012054571427546903,1],["2016-05-01",0.0001228478330364571,1],["2016-06-01",0.00011968404627240678,1],["2016-07-01",0.00012263975718090244,1],["2016-08-01",0.0001149278407183877,1],["2016-09-01",0.00011357178489103368,1],["2016-10-01",0.00011190870014117728,1],["2016-11-01",0.00011337699479491918,1],["2016-12-01",0.00011064964685161714,1],["2017-01-01",0.00010873656627991758,1],["2017-02-01",0.00010334115532048897,1],["2017-03-01",0.00010196569852564935,1],["2017-04-01",0.00009958559319561221,1],["2017-05-01",0.00009657633492771107,1],["2017-06-01",0.00009460040650397335,1],["2017-07-01",0.00009490556219989334,1],["2017-08-01",0.00009176488261296615,1],["2017-09-01",0.00009027074919278934,1],["2017-10-01",0.00008956841435440918,1],["2017-11-01",0.0000858309170290278,1],["2017-12-01",0.00008511989963461288,1],["2018-01-01",0.00008436991517247147,1],["2018-02-01",0.00007928049072013563,1],["2018-03-01",0.00008124748235914838,1],["2018-04-01",0.00008443520406950579,1],["2018-05-01",0.00008405165600725233,1],["2018-06-01",0.00007843238908498606,1],["2018-07-01",0.00007919314184671489,1],["2018-08-01",0.00007680331185474076,1],["2018-09-01",0.00007273637307644872,1],["2018-10-01",0.00007282363124395101,1],["2018-11-01",0.00008101685015597753,1],["2018-12-01",0.00007969674101016831,1],["2019-01-01",0.00009223132555370814,1],["2019-02-01",0.00008294210456687913,1],["2019-03-01",0.00007957160916830982,1],["2019-04-01",0.00007772437896127769,1],["2019-05-01",0.00007480714459610068,1],["2019-06-01",0.0000818425951023183,1],["2019-07-01",0.00007501652726347431,1],["2019-08-01",0.00007476619889154055,1],["2019-09-01",0.00007763568536283236,1],["2019-10-01",0.00007635752015828935,1],["2019-11-01",0.00007378393861710388,1],["2019-12-01",0.0000710322921625181,1],["2020-01-01",0.00006820499859554607,1],["2020-02-01",0.00006724607151862906,1],["2020-03-01",0.00007149976097454346,1],["2020-04-01",0.00008337180717664151,1],["2020-05-01",0.00007118682055842009,1],["2020-06-01",0.00006593066515331859,1],["2020-07-01",0.00006298034752362554,1],["2020-08-01",0.00005725888105367367,1],["2020-09-01",0.00005193987109533837,1],["2020-10-01",0.00005460687767714695,1],["2020-11-01",0.00005605650846677566,1],["2020-12-01",0.00005016909302845938,1],["2021-01-01",0.00004752419598690394,1],["2021-02-01",0.00004689949623929466,1],["2021-03-01",0.000046449262076941056,1],["2021-04-01",0.00004649618635719672,1],["2021-05-01",0.0000444411653545116,1],["2021-06-01",0.00004538372709369662,1],["2021-07-01",0.000043502440896709466,1],["2021-08-01",0.00004265052660390685,1],["2021-09-01",0.000041194080341966355,1],["2021-10-01",0.000043596998183889874,1],["2021-11-01",0.00004069459235671824,1],["2021-12-01",0.00004023896491304388,1],["2022-01-01",0.000040426991632162094,1],["2022-02-01",0.00004463599592437876,1],["2022-03-01",0.00004705339670826411,1],["2022-04-01",0.00004599276037764997,1],["2022-05-01",0.000053547920709726085,1],["2022-06-01",0.000057538443832487706,1],["2022-07-01",0.00006033785893708702,1],["2022-08-01",0.00005410888721358656,1],["2022-09-01",0.00005715883621479382,1],["2022-10-01",0.00006288669152861433,1],["2022-11-01",0.00005919848790474041,1],["2022-12-01",0.00005718212051752925,1],["2023-01-01",0.00006270449615060602,1],["2023-02-01",0.00005725856795453702,0],["2023-03-01",0.00005781825031981841,0],["2023-04-01",0.000054506786566930874,0],["2023-05-01",0.0000542077273292474,0],["2023-06-01",0.00005114499397768076,0],["2023-07-01",0.000047978745635010495,0],["2023-08-01",0.000046314460589159014,0],["2023-09-01",0.00004685394216098124,0],["2023-10-01",0.000049912662865058374,0],["2023-11-01",0.00005130517122998053,0],["2023-12-01",0.00004677041494082263,0],["2024-01-01",0.000044511071089911445,0],["2024-02-01",0.0000433749674228707,0],["2024-03-03",0.000040757606112940724,0]],"^GSPC":[["2013-04-01",0.0003615645230698511,1],["2013-05-01",0.00035805866240129296,1],["2013-06-01",0.00034967024935339514,1],["2013-07-01",0.0003508837340465435,1],["2013-08-01",0.00033934552260334364,1],["2013-09-01",0.00034833273827140893,1],["2013-10-01",0.00034063959814851754,1],["2013-11-01",0.00032506868481225646,1],["2013-12-01",0.00031331327153560836,1],["2014-01-01",0.0003110309719139553,1],["2014-02-01",0.0003172632480931616,1],["2014-03-01",0.00030690812430355074,1],["2014-04-01",0.0003066061138909984,1],["2014-05-01",0.00029744364425599734,1],["2014-06-01",0.0003029091865631325,1],["2014-07-01",0.0002924038164748269,1],["2014-08-01",0.00028845758102198475,1],["2014-09-01",0.0002857012191630617,1],["2014-10-01",0.00029484071869455205,1],["2014-11-01",0.0002901083952683605,1],["2014-12-01",0.0002830997638561622,1],["2015-01-01",0.00027165634918885665,1],["2015-02-01",0.0002815833717882626,1],["2015-03-01",0.00027148621968183575,1],["2015-04-01",0.00027627933143066497,1],["2015-05-01",0.00027393830553178937,1],["2015-06-01",0.00027307731011908106,1],["2015-07-01",0.0002813025664269671,1],["2015-08-01",0.0002715682208747448,1],["2015-09-01",0.0002896009387065529,1],["2015-10-01",0.0002964264974660131,1],["2015-11-01",0.0002738176801302349,1],["2015-12-01",0.00027729791093881047,1],["2016-01-01",0.0002817567871350304,1],["2016-02-01",0.00029720970136957976,1],["2016-03-01",0.0002978976022871568,1],["2016-04-01",0.00028383881900842956,1],["2016-05-01",0.0002844552182224167,1],["2016-06-01",0.0002817268479083731,1],["2016-07-01",0.00028257956184225206,1],["2016-08-01",0.0002732809242354048,1],["2016-09-01",0.00027294300173335943,1],["2016-10-01",0.00027405642728203116,1],["2016-11-01",0.0002769483047357054,1],["2016-12-01",0.00026774542413473586,1],["2017-01-01",0.0002620230699664039,1],["2017-02-01",0.00025566420464343025,1],["2017-03-01",0.00025168130275144974,1],["2017-04-01",0.0002494474897135114,1],["2017-05-01",0.0002453350271936305,1],["2017-06-01",0.00024342419282816108,1],["2017-07-01",0.00024096487505399718,1],["2017-08-01",0.0002360584980713848,1],["2017-09-01",0.00023502053960839118,1],["2017-10-01",0.00023113568442603496,1],["2017-11-01",0.0002245656720072953,1],["2017-12-01",0.00022024270524031872,1],["2018-01-01",0.0002181027667053319,1],["2018-02-01",0.00020766058751881035,1],["2018-03-01",0.00021768222413100935,1],["2018-04-01",0.00022495652097942546,1],["2018-05-01",0.00022432082358681373,1],["2018-06-01",0.00021601319942479353,1],["2018-07-01",0.00021817016087430252,1],["2018-08-01",0.0002096737474686917,1],["2018-09-01",0.00020307086419108996,1],["2018-10-01",0.00020136500632445667,1],["2018-11-01",0.00021845791609126215,1],["2018-12-01",0.00021380403313167267,1],["2019-01-01",0.00024228932174764605,1],["2019-02-01",0.0002227192167749505,1],["2019-03-01",0.00021576060058094558,1],["2019-04-01",0.0002128282201750747,1],["2019-05-01",0.00020607495354251596,1],["2019-06-01",0.000221334285830344,1],["2019-07-01",0.00020565098860745532,1],["2019-08-01",0.0002054735828475125,1],["2019-09-01",0.00021100714039812014,1],["2019-10-01",0.00020541974923930217,1],["2019-11-01",0.00020158939824982828,1],["2019-12-01",0.0001959545380581743,1],["2020-01-01",0.00019001512288327615,1],["2020-02-01",0.00019100888624833847,1],["2020-03-01",0.00020835241037251665,1],["2020-04-01",0.0002489559886855466,1],["2020-05-01",0.00021539701343176952,1],["2020-06-01",0.00020549595872174689,1],["2020-07-01",0.00020406624928130307,1],["2020-08-01",0.00018890871321304066,1],["2020-09-01",0.00017549476059021597,1],["2020-10-01",0.00018211576585398478,1],["2020-11-01",0.0001872481656920664,1],["2020-12-01",0.00016943832368355083,1],["2021-01-01",0.00016358751753501748,1],["2021-02-01",0.00016624843614870656,1],["2021-03-01",0.00016205715662702698,1],["2021-04-01",0.0001562106433608335,1],["2021-05-01",0.00014875743513058682,1],["2021-06-01",0.00014884650434728722,1],["2021-07-01",0.00014660555632145934,1],["2021-08-01",0.00014283686453137024,1],["2021-09-01",0.00013925088291545266,1],["2021-10-01",0.00014637757239677153,1],["2021-11-01",0.00013717140316013508,1],["2021-12-01",0.00013771015273152242,1],["2022-01-01",0.0001331098769849642,1],["2022-02-01",0.00014100618381422583,1],["2022-03-01",0.00014792496127512272,1],["2022-04-01",0.00014454820629122958,1],["2022-05-01",0.00015986413707997483,1],["2022-06-01",0.0001688377016048935,1],["2022-07-01",0.0001756489184318568,1],["2022-08-01",0.0001620743037350434,1],["2022-09-01",0.00016998465056849678,1],["2022-10-01",0.0001856927163898744,1],["2022-11-01",0.0001692412324144975,1],["2022-12-01",0.00016054614390927836,1],["2023-01-01",0.0001718761414132772,1],["2023-02-01",0.00016281326658044027,0],["2023-03-01",0.00016700031685647521,0],["2023-04-01",0.00016138762012556402,0],["2023-05-01",0.00015884626878507577,0],["2023-06-01",0.00015826909220768907,0],["2023-07-01",0.00014875796087721638,0],["2023-08-01",0.00014438964914301238,0],["2023-09-01",0.00014612729272705602,0],["2023-10-01",0.00015398331664374465,0],["2023-11-01",0.00015737450693297956,0],["2023-12-01",0.00014547160062349925,0],["2024-01-01",0.0001395187346252047,0],["2024-02-01",0.00013610936985008408,0],["2024-03-03",0.00012912541784160098,0]],"XAU":[["2013-04-01",0.0003545998986470207,1],["2013-05-01",0.0003998396269311779,1],["2013-06-01",0.00040852126711766665,1],["2013-07-01",0.0004501819651725512,1],["2013-08-01",0.0004397188969671795,1],["2013-09-01",0.00041016448016389673,1],["2013-10-01",0.0004441088786912119,1],["2013-11-01",0.0004344278060279164,1],["2013-12-01",0.00045220158744147416,1],["2014-01-01",0.0004740505744877,1],["2014-02-01",0.0004543012227031357,1],["2014-03-01",0.000429860568616624,1],["2014-04-01",0.0004495589125814266,1],["2014-05-01",0.0004365284801404982,1],["2014-06-01",0.00046674245345455377,1],["2014-07-01",0.000432458812382409,1],["2014-08-01",0.00043028569597115086,1],["2014-09-01",0.00044494616344536986,1],["2014-10-01",0.00047901699978859704,1],["2014-11-01",0.0004987168945177994,1],["2014-12-01",0.0004825072577625771,1],["2015-01-01",0.00047145630844070644,1],["2015-02-01",0.0004379708336295766,1],["2015-03-01",0.00047102974108683527,1],["2015-04-01",0.00047461186788612825,1],["2015-05-01",0.00048505779303762174,1],["2015-06-01",0.00048421999236498167,1],["2015-07-01",0.0004988861633222962,1],["2015-08-01",0.0005212194934189047,1],["2015-09-01",0.0005012193052159307,1],["2015-10-01",0.0005115625845444064,1],["2015-11-01",0.0005002395156267567,1],["2015-12-01",0.0005414926113520486,1],["2016-01-01",0.0005406814845531831,1],["2016-02-01",0.0005112014791946543,1],["2016-03-01",0.0004679911640478731,1],["2016-04-01",0.00047809012400461346,1],["2016-05-01",0.00045394933341683184,1],["2016-06-01",0.00048491349961422213,1],["2016-07-01",0.00044017710685088685,1],["2016-08-01",0.00043947150615327314,1],["2016-09-01",0.000449803076595149,1],["2016-10-01",0.0004500040245668616,1],["2016-11-01",0.0004543599791910134,1],["2016-12-01",0.0005014295171089432,1],["2017-01-01",0.0005121648408980539,1],["2017-02-01",0.00048303592691362066,1],["2017-03-01",0.00048026967122690426,1],["2017-04-01",0.0004717656261277412,1],["2017-05-01",0.0004662781639522946,1],["2017-06-01",0.0004648887620645777,1],["2017-07-01",0.0004718732578486362,1],["2017-08-01",0.00046126671866472506,1],["2017-09-01",0.00043890531082464864,1],["2017-10-01",0.00045594103713019195,1],["2017-11-01",0.00045488563521120095,1],["2017-12-01",0.0004549242285487561,1],["2018-01-01",0.00044789370008870005,1],["2018-02-01",0.00043375976180959753,1],["2018-03-01",0.0004487467804979181,1],["2018-04-01",0.0004465421966193958,1],["2018-05-01",0.000454121365522751,1],["2018-06-01",0.000454169179012702,1],["2018-07-01",0.0004708013833808395,1],["2018-08-01",0.0004856954837732642,1],["2018-09-01",0.0004897851928268093,1],["2018-10-01",0.0004955730637172156,1],["2018-11-01",0.00048144820313274277,1],["2018-12-01",0.0004881009145603068,1],["2019-01-01",0.00046838600501499287,1],["2019-02-01",0.00045672040545497193,1],["2019-03-01",0.0004666953654199299,1],["2019-04-01",0.00047090718672305657,1],["2019-05-01",0.0004763782051104956,1],["2019-06-01",0.00046649398729530785,1],["2019-07-01",0.0004410238841156227,1],["2019-08-01",0.0004257796338132872,1],["2019-09-01",0.0004013904061234549,1],["2019-10-01",0.0004136215303285094,1],["2019-11-01",0.00040623349614228203,1],["2019-12-01",0.0004213855189925081,1],["2020-01-01",0.0004060446773443083,1],["2020-02-01",0.0003888520984930579,1],["2020-03-01",0.00039065787965920896,1],["2020-04-01",0.00039062292445781426,1],["2020-05-01",0.00036344193984209515,1],["2020-06-01",0.0003584945279731978,1],["2020-07-01",0.00035840247972525265,1],["2020-08-01",0.00031441074654777395,1],["2020-09-01",0.00031204665082765415,1],["2020-10-01",0.0003238983266480205,1],["2020-11-01",0.0003288789602014357,1],["2020-12-01",0.0003410536642987114,1],["2021-01-01",0.0003244262092923719,1],["2021-02-01",0.00033387710181235857,1],["2021-03-01",0.0003610762170512839,1],["2021-04-01",0.00036043227229174676,1],["2021-05-01",0.00035252687553889825,1],["2021-06-01",0.00033051422449095015,1],["2021-07-01",0.00035506591459301775,1],["2021-08-01",0.000347041309413231,1],["2021-09-01",0.0003477913069298453,1],["2021-10-01",0.0003588445301114488,1],["2021-11-01",0.0003529423855489311,1],["2021-12-01",0.00035571943776203317,1],["2022-01-01",0.0003477299275172053,1],["2022-02-01",0.0003538792611321912,1],["2022-03-01",0.0003322737528184396,1],["2022-04-01",0.0003409715492649979,1],["2022-05-01",0.00034807651334381576,1],["2022-06-01",0.0003795222857677491,1],["2022-07-01",0.00036710370315219855,1],["2022-08-01",0.0003761122172462798,1],["2022-09-01",0.00039421610001633736,1],["2022-10-01",0.00040358015999999997,1],["2022-11-01",0.00040096733136605575,1],["2022-12-01",0.0003640653252652019,1],["2023-01-01",0.0003624175806334993,1],["2023-02-01",0.00033928263832696555,0],["2023-03-01",0.0003603468114669655,0],["2023-04-01",0.00033615300690714733,0],["2023-05-01",0.00033406359437137336,0],["2023-06-01",0.0003348752613565205,0],["2023-07-01",0.0003448986124635105,0],["2023-08-01",0.0003386469120923792,0],["2023-09-01",0.00034123750733658484,0],["2023-10-01",0.00035696141484838697,0],["2023-11-01",0.0003330591852090125,0],["2023-12-01",0.00032009294647887326,0],["2024-01-01",0.0003208001989698224,0],["2024-02-01",0.00032200160425148054,0],["2024-03-03",0.00031851665251768715,0]],"XAG":[["2013-04-01",0.020205385904826158,1],["2013-05-01",0.02455381400002977,1],["2013-06-01",0.025084118697711034,1],["2013-07-01",0.028874908481331014,1],["2013-08-01",0.029230127354326743,1],["2013-09-01",0.024444599484164307,1],["2013-10-01",0.0271056509707302,1],["2013-11-01",0.026172810336339326,1],["2013-12-01",0.028322885590546992,1],["2014-01-01",0.029621047563325623,1],["2014-02-01",0.029537672909251134,1],["2014-03-01",0.026873326731735477,1],["2014-04-01",0.029115809981499926,1],["2014-05-01",0.029477762390887077,1],["2014-06-01",0.031115466196688948,1],["2014-07-01",0.02722740485665052,1],["2014-08-01",0.027381065517983076,1],["2014-09-01",0.02946101166026265,1],["2014-10-01",0.033798250245549895,1],["2014-11-01",0.036326383322168504,1],["2014-12-01",0.0377534895809737,1],["2015-01-01",0.035620517495049665,1],["2015-02-01",0.03265044762480322,1],["2015-03-01",0.0345045088452789,1],["2015-04-01",0.03359850326273697,1],["2015-05-01",0.035443333273710624,1],["2015-06-01",0.03445905982102395,1],["2015-07-01",0.03734087343654762,1],["2015-08-01",0.03870711978128165,1],["2015-09-01",0.039039763436204064,1],["2015-10-01",0.039185750879614824,1],["2015-11-01",0.03663001004432532,1],["2015-12-01",0.040896121173841206,1],["2016-01-01",0.04143549741287683,1],["2016-02-01",0.04014169317962122,1],["2016-03-01",0.03905360296528968,1],["2016-04-01",0.03878746927295305,1],["2016-05-01",0.033018639824726234,1],["2016-06-01",0.03700533013874738,1],["2016-07-01",0.030022510932699604,1],["2016-08-01",0.029031844024733456,1],["2016-09-01",0.03151642862548485,1],["2016-10-01",0.03126983163779396,1],["2016-11-01",0.03195518785959336,1],["2016-12-01",0.03560791085505606,1],["2017-01-01",0.03704062759585912,1],["2017-02-01",0.033278868960269825,1],["2017-03-01",0.032574820296705546,1],["2017-04-01",0.03227958093299599,1],["2017-05-01",0.034653136609903504,1],["2017-06-01",0.03414398296113721,1],["2017-07-01",0.03524619220258271,1],["2017-08-01",0.03507216386608934,1],["2017-09-01",0.03280906319343434,1],["2017-10-01",0.03502991474353429,1],["2017-11-01",0.033871550710297,1],["2017-12-01",0.03541207326497278,1],["2018-01-01",0.03439878637600987,1],["2018-02-01",0.03399536278512998,1],["2018-03-01",0.035887915426836385,1],["2018-04-01",0.03612272048291295,1],["2018-05-01",0.036626417440038694,1],["2018-06-01",0.0358032366740712,1],["2018-07-01",0.036617150322699465,1],["2018-08-01",0.03839459207608009,1],["2018-09-01",0.040468407431209066,1],["2018-10-01",0.040639578042901275,1],["2018-11-01",0.04026304137360654,1],["2018-12-01",0.0420821968927031,1],["2019-01-01",0.03880897266519961,1],["2019-02-01",0.03784441192264675,1],["2019-03-01",0.039692688364669854,1],["2019-04-01",0.04015032288536132,1],["2019-05-01",0.041406227775010476,1],["2019-06-01",0.04177009415392092,1],["2019-07-01",0.040336208697741,1],["2019-08-01",0.0375530729410281,1],["2019-09-01",0.03323385133279172,1],["2019-10-01",0.03538330698179416,1],["2019-11-01",0.03394665564676392,1],["2019-12-01",0.0362820872758881,1],["2020-01-01",0.034453956555752355,1],["2020-02-01",0.03426897790649316,1],["2020-03-01",0.0371422316974885,1],["2020-04-01",0.0444556314352,1],["2020-05-01",0.041282295256077996,1],["2020-06-01",0.03408426268445679,1],["2020-07-01",0.03517964958796296,1],["2020-08-01",0.025466077802912667,1],["2020-09-01",0.021754289636489614,1],["2020-10-01",0.025889384154630272,1],["2020-11-01",0.026328808349656445,1],["2020-12-01",0.025917798988755604,1],["2021-01-01",0.023340722922268204,1],["2021-02-01",0.021771838919895307,1],["2021-03-01",0.023486841901739386,1],["2021-04-01",0.024976064119305603,1],["2021-05-01",0.024066089127436952,1],["2021-06-01",0.02253557597500272,1],["2021-07-01",0.024247167199340548,1],["2021-08-01",0.02467704605052793,1],["2021-09-01",0.026106420397737175,1],["2021-10-01",0.028045527901421573,1],["2021-11-01",0.026331585236540802,1],["2021-12-01",0.028321840322425185,1],["2022-01-01",0.027278752309399537,1],["2022-02-01",0.02816677280912622,1],["2022-03-01",0.025439679349609997,1],["2022-04-01",0.026657026300146464,1],["2022-05-01",0.0289971600172221,1],["2022-06-01",0.032147600286571806,1],["2022-07-01",0.03342375745971028,1],["2022-08-01",0.03277695002002229,1],["2022-09-01",0.037528910984823,1],["2022-10-01",0.03522107628507042,1],["2022-11-01",0.03363866366256261,1],["2022-12-01",0.028897461273360403,1],["2023-01-01",0.02763682079419989,1],["2023-02-01",0.027548623707764532,0],["2023-03-01",0.0315511058397786,0],["2023-04-01",0.02746559742131008,0],["2023-05-01",0.026515463835624125,0],["2023-06-01",0.027722119736595774,0],["2023-07-01",0.029074020872261876,0],["2023-08-01",0.027093504976911726,0],["2023-09-01",0.027376439911826696,0],["2023-10-01",0.029833796087227527,0],["2023-11-01",0.02868678022645963,0],["2023-12-01",0.026039090276056342,0],["2024-01-01",0.027795970781244697,0],["2024-02-01",0.028578825063466803,0],["2024-03-03",0.02867266104010321,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.005739412119541218,1],["2013-05-01",0.004690536396045292,1],["2013-06-01",0.004448659664408446,1],["2013-07-01",0.006235895728362566,1],["2013-08-01",0.005481867135332686,1],["2013-09-01",0.004061190800434645,1],["2013-10-01",0.004190141739048044,1],["2013-11-01",0.0027369140440191148,1],["2013-12-01",0.0005943769090544945,1],["2014-01-01",0.0007460315369926447,1],["2014-02-01",0.0006601842589068036,1],["2014-03-01",0.0010068512876361534,1],["2014-04-01",0.001193629618492731,1],["2014-05-01",0.0012308444060455596,1],["2014-06-01",0.0009102842661354448,1],["2014-07-01",0.0008878331794379852,1],["2014-08-01",0.0009338810035732369,1],["2014-09-01",0.0012060860340546583,1],["2014-10-01",0.0015285475476551043,1],["2014-11-01",0.0018062335832839803,1],["2014-12-01",0.0015415483757845537,1],["2015-01-01",0.001781048135419066,1],["2015-02-01",0.002476173601778863,1],["2015-03-01",0.002211869681526445,1],["2015-04-01",0.0023253017915652154,1],["2015-05-01",0.0024475700710094956,1],["2015-06-01",0.0025777225456275143,1],["2015-07-01",0.002253418097077113,1],["2015-08-01",0.002035228787910675,1],["2015-09-01",0.0025103703263887156,1],["2015-10-01",0.0023923373353424006,1],["2015-11-01",0.0017544408838294796,1],["2015-12-01",0.0015903129136753027,1],["2016-01-01",0.001334918638024681,1],["2016-02-01",0.0015527205140921654,1],["2016-03-01",0.0013351097401152884,1],["2016-04-01",0.0014026787930581637,1],["2016-05-01",0.0012986103760846287,1],["2016-06-01",0.0011016949739015834,1],["2016-07-01",0.0008717249217827781,1],["2016-08-01",0.0009949661267600472,1],["2016-09-01",0.0010367346267025099,1],["2016-10-01",0.0009661953293566163,1],["2016-11-01",0.0008085212198466348,1],["2016-12-01",0.0007823387459114692,1],["2017-01-01",0.0005914997222391063,1],["2017-02-01",0.0006114123243792877,1],["2017-03-01",0.0004880775643237271,1],["2017-04-01",0.0005429969191906313,1],["2017-05-01",0.000416628068469755,1],["2017-06-01",0.00023986086890026315,1],["2017-07-01",0.00023778628643949284,1],["2017-08-01",0.00021390204117046322,1],["2017-09-01",0.00011756577565948872,1],["2017-10-01",0.00013259969415638567,1],["2017-11-01",0.00008585389657917233,1],["2017-12-01",0.000053615320116600126,1],["2018-01-01",0.00004356847335903204,1],["2018-02-01",0.00006475971423517923,1],["2018-03-01",0.00005425447873480376,1],["2018-04-01",0.00008691525051717548,1],["2018-05-01",0.00006531754409482326,1],["2018-06-01",0.0000781015870936369,1],["2018-07-01",0.00009293045928529799,1],["2018-08-01",0.00007780710331437799,1],["2018-09-01",0.00008178007358615585,1],["2018-10-01",0.00008964062483422447,1],["2018-11-01",0.00009349681716308586,1],["2018-12-01",0.00014345806251026133,1],["2019-01-01",0.00015620789454537728,1],["2019-02-01",0.0001741770635245936,1],["2019-03-01",0.00015770972546974373,1],["2019-04-01",0.00014617225834167967,1],["2019-05-01",0.00011310667314459831,1],["2019-06-01",0.00007121320329785844,1],["2019-07-01",0.00005783518421650484,1],["2019-08-01",0.00005886877815344594,1],["2019-09-01",0.00006285158894512503,1],["2019-10-01",0.00007363191927166735,1],["2019-11-01",0.00006643321444498856,1],["2019-12-01",0.00008303913867928082,1],["2020-01-01",0.00008583400685178346,1],["2020-02-01",0.00006583211949005315,1],["2020-03-01",0.00007288626017449571,1],["2020-04-01",0.00009419873502462578,1],["2020-05-01",0.00007000246736788518,1],["2020-06-01",0.00006124929435326078,1],["2020-07-01",0.00006862390469710333,1],["2020-08-01",0.000052506518268219283,1],["2020-09-01",0.0000516320673591935,1],["2020-10-01",0.00005806498318513447,1],["2020-11-01",0.00004487112139521836,1],["2020-12-01",0.00003280070226658984,1],["2021-01-01",0.000020980412013729482,1],["2021-02-01",0.000018487298971683745,1],["2021-03-01",0.000012544080452297473,1],["2021-04-01",0.00001061957855364364,1],["2021-05-01",0.000010783117536325497,1],["2021-06-01",0.00001713729120078019,1],["2021-07-01",0.00001876987729910276,1],["2021-08-01",0.000015719563209824115,1],["2021-09-01",0.00001292966668473384,1],["2021-10-01",0.000013138077739724761,1],["2021-11-01",0.000010355467844533108,1],["2021-12-01",0.000011085575398119849,1],["2022-01-01",0.000013341225710729742,1],["2022-02-01",0.000016427070968202723,1],["2022-03-01",0.000014536786287692668,1],["2022-04-01",0.000014184525394408277,1],["2022-05-01",0.000017153400358259244,1],["2022-06-01",0.00002350152939200615,1],["2022-07-01",0.00003419787567186338,1],["2022-08-01",0.000028586164128971953,1],["2022-09-01",0.00003325099510842469,1],["2022-10-01",0.00003471100466805634,1],["2022-11-01",0.00003223567354869055,1],["2022-12-01",0.00003865969878881264,1],["2023-01-01",0.000039863921174557655,1],["2023-02-01",0.00002793188121945481,0],["2023-03-01",0.000027991447499461932,0],["2023-04-01",0.000023258731419317995,0],["2023-05-01",0.000023565946122314427,0],["2023-06-01",0.00002468331707752929,0],["2023-07-01",0.000021644135729107906,0],["2023-08-01",0.000022285044765084483,0],["2023-09-01",0.000025665173833113278,0],["2023-10-01",0.000023578766083754413,0],["2023-11-01",0.00001865942365607082,0],["2023-12-01",0.000017136041246422537,0],["2024-01-01",0.00001497306195967865,0],["2024-02-01",0.000015358959118282247,0],["2024-03-04",0.000010162210627290137,0]],"local":[["2013-04-01",100.617011473935,1],["2013-05-01",101.410613561879,1],["2013-06-01",101.280680410118,1],["2013-07-01",100.364596464302,1],["2013-08-01",102.108517603472,1],["2013-09-01",101.200535757453,1],["2013-10-01",101.649945488714,1],["2013-11-01",101.290242579231,1],["2013-12-01",100.781997195827,1],["2014-01-01",102.218553966377,1],["2014-02-01",100.644758326451,1],["2014-03-01",101.492956021922,1],["2014-04-01",102.549396465429,1],["2014-05-01",100.498180043069,1],["2014-06-01",104.117274419784,1],["2014-07-01",102.440753967294,1],["2014-08-01",99.6052624567891,1],["2014-09-01",102.128527650325,1],["2014-10-01",103.576600803721,1],["2014-11-01",104.241257498635,1],["2014-12-01",104.239884296695,1],["2015-01-01",99.9571723922623,1],["2015-02-01",99.8575080539159,1],["2015-03-01",101.473388900278,1],["2015-04-01",101.324526877677,1],["2015-05-01",101.690135094809,1],["2015-06-01",102.031807162804,1],["2015-07-01",103.202714144264,1],["2015-08-01",101.578506784184,1],["2015-09-01",101.410615716363,1],["2015-10-01",101.051393933496,1],["2015-11-01",101.210191407946,1],["2015-12-01",102.561589128264,1],["2016-01-01",102.02491580165,1],["2016-02-01",102.222305922011,1],["2016-03-01",102.569265073555,1],["2016-04-01",103.716953810117,1],["2016-05-01",104.535506596817,1],["2016-06-01",104.827296035474,1],["2016-07-01",105.248896546406,1],["2016-08-01",105.061899290284,1],["2016-09-01",105.207113070311,1],["2016-10-01",105.336809442591,1],["2016-11-01",104.904680155681,1],["2016-12-01",105.029955063269,1],["2017-01-01",104.864502516549,1],["2017-02-01",104.574125643228,1],["2017-03-01",107.209148925436,1],["2017-04-01",105.46340666527,1],["2017-05-01",104.873326047532,1],["2017-06-01",105.198142568655,1],["2017-07-01",104.737689258391,1],["2017-08-01",104.534064316836,1],["2017-09-01",104.07812526107,1],["2017-10-01",104.292848270332,1],["2017-11-01",103.82054725977,1],["2017-12-01",104.144966497197,1],["2018-01-01",104.522187695817,1],["2018-02-01",104.380972830698,1],["2018-03-01",104.616756645722,1],["2018-04-01",104.827257242663,1],["2018-05-01",104.884800677089,1],["2018-06-01",104.534963295094,1],["2018-07-01",105.044807142056,1],["2018-08-01",105.291498022922,1],["2018-09-01",104.744707387832,1],["2018-10-01",104.916391994067,1],["2018-11-01",105.689326677896,1],["2018-12-01",106.1983874928,1],["2019-01-01",106.840092436248,1],["2019-02-01",107.160925336045,1],["2019-03-01",107.466720627099,1],["2019-04-01",107.915851372683,1],["2019-05-01",108.295428492552,1],["2019-06-01",108.403412235884,1],["2019-07-01",108.801616370319,1],["2019-08-01",109.033732400086,1],["2019-09-01",109.29098637491,1],["2019-10-01",109.128418870847,1],["2019-11-01",109.468718966507,1],["2019-12-01",109.657201474637,1],["2020-01-01",109.743471002121,1],["2020-02-01",110.011083700374,1],["2020-03-01",110.306317543368,1],["2020-04-01",110.70033522288,1],["2020-05-01",110.033731319308,1],["2020-06-01",111.184571592656,1],["2020-07-01",112.911879183148,1],["2020-08-01",110.601271209782,1],["2020-09-01",109.537484393031,1],["2020-10-01",109.70502856902,1],["2020-11-01",109.862984745088,1],["2020-12-01",109.997253714043,1],["2021-01-01",110.175661063212,1],["2021-02-01",110.3902814827,1],["2021-03-01",110.862052582148,1],["2021-04-01",111.047059968122,1],["2021-05-01",111.566751106467,1],["2021-06-01",111.743821019731,1],["2021-07-01",112.254960264662,1],["2021-08-01",112.050901246882,1],["2021-09-01",112.276179409118,1],["2021-10-01",112.5161021156,1],["2021-11-01",112.566269110759,1],["2021-12-01",112.801001162844,1],["2022-01-01",113.052136550369,1],["2022-02-01",113.430011435021,1],["2022-03-01",114.868113550868,1],["2022-04-01",116.85334015982,1],["2022-05-01",117.53987588253,1],["2022-06-01",124.64,1],["2022-07-01",118.2,1],["2022-08-01",118.7,1],["2022-09-01",119.1,1],["2022-10-01",118.98,1],["2022-11-01",117.47,1],["2022-12-01",116.84,1],["2023-01-01",117.73,1],["2023-02-01",0,0],["2023-03-01",0,0],["2023-04-01",0,0],["2023-05-01",0,0],["2023-06-01",0,0],["2023-07-01",0,0],["2023-08-01",0,0],["2023-09-01",0,0],["2023-10-01",0,0],["2023-11-01",0,0],["2023-12-01",0,0],["2024-01-01",0,0],["2024-02-01",0,0],["2024-03-04",0,0]],"USD":[["2013-04-01",0.5673598378352331,1],["2013-05-01",0.57201663366406,1],["2013-06-01",0.5705604289352887,1],["2013-07-01",0.5648456275690731,1],["2013-08-01",0.5732971277277438,1],["2013-09-01",0.5698549261068073,1],["2013-10-01",0.5730954779027937,1],["2013-11-01",0.5716982800509499,1],["2013-12-01",0.5660161060450035,1],["2014-01-01",0.574119625151629,1],["2014-02-01",0.5655788642429327,1],["2014-03-01",0.5701371009292588,1],["2014-04-01",0.574567581229537,1],["2014-05-01",0.5604998332612134,1],["2014-06-01",0.5827578952386677,1],["2014-07-01",0.5737810964341369,1],["2014-08-01",0.5566654539906476,1],["2014-09-01",0.5725652268602512,1],["2014-10-01",0.5812607690675853,1],["2014-11-01",0.5854996531003304,1],["2014-12-01",0.584821838388676,1],["2015-01-01",0.5593132307226147,1],["2015-02-01",0.5622290833381386,1],["2015-03-01",0.5715409288310667,1],["2015-04-01",0.5712434017213041,1],["2015-05-01",0.5718133081501647,1],["2015-06-01",0.575821709990227,1],["2015-07-01",0.581452404804541,1],["2015-08-01",0.5715126024330095,1],["2015-09-01",0.5705399034899609,1],["2015-10-01",0.5690351329748681,1],["2015-11-01",0.5697488788459644,1],["2015-12-01",0.5775921187755185,1],["2016-01-01",0.5742766697325364,1],["2016-02-01",0.5756773414354215,1],["2016-03-01",0.5770544562859101,1],["2016-04-01",0.5837486251582582,1],["2016-05-01",0.5880172712653262,1],["2016-06-01",0.5899190992873748,1],["2016-07-01",0.5932306022249149,1],["2016-08-01",0.5938804137206394,1],["2016-09-01",0.5926493492432494,1],["2016-10-01",0.5931485686357199,1],["2016-11-01",0.5895342984923168,1],["2016-12-01",0.5890854289343788,1],["2017-01-01",0.5899633014618247,1],["2017-02-01",0.5843435719894278,1],["2017-03-01",0.5990341896710957,1],["2017-04-01",0.5892798048011957,1],["2017-05-01",0.5859827124519864,1],["2017-06-01",0.5880276275497764,1],["2017-07-01",0.5858795617742966,1],["2017-08-01",0.5847405287063601,1],["2017-09-01",0.5815395052861932,1],["2017-10-01",0.5827392762492708,1],["2017-11-01",0.5801002808279041,1],["2017-12-01",0.5825640012149521,1],["2018-01-01",0.5853289337280451,1],["2018-02-01",0.5848656515419847,1],["2018-03-01",0.5910551222922147,1],["2018-04-01",0.5924117391503985,1],["2018-05-01",0.5928709551584931,1],["2018-06-01",0.5872750746915394,1],["2018-07-01",0.5901393659666068,1],["2018-08-01",0.5915252697916966,1],["2018-09-01",0.5882881628072563,1],["2018-10-01",0.5892524122104296,1],["2018-11-01",0.5936768806510097,1],["2018-12-01",0.5966201544539326,1],["2019-01-01",0.6001409489467658,1],["2019-02-01",0.601858609020191,1],["2019-03-01",0.6037456215005561,1],["2019-04-01",0.6062688279364213,1],["2019-05-01",0.6084012836660225,1],["2019-06-01",0.6090079339094607,1],["2019-07-01",0.6110733859607919,1],["2019-08-01",0.6123770424043021,1],["2019-09-01",0.6138218835996069,1],["2019-10-01",0.6129088394880483,1],["2019-11-01",0.6149928031826236,1],["2019-12-01",0.6160516936777359,1],["2020-01-01",0.6165363539445,1],["2020-02-01",0.6180397960695169,1],["2020-03-01",0.6196984131649887,1],["2020-04-01",0.6219119956341573,1],["2020-05-01",0.6179934362218927,1],["2020-06-01",0.6244570154038528,1],["2020-07-01",0.6338134290506174,1],["2020-08-01",0.6211809671990002,1],["2020-09-01",0.6155373327303563,1],["2020-10-01",0.616620329439576,1],["2020-11-01",0.6172073945790292,1],["2020-12-01",0.6177501209924313,1],["2021-01-01",0.6158432218913665,1],["2021-02-01",0.6203011645375914,1],["2021-03-01",0.622706246531489,1],["2021-04-01",0.6237147371283774,1],["2021-05-01",0.6235881899435687,1],["2021-06-01",0.6276142654873536,1],["2021-07-01",0.6305109113062787,1],["2021-08-01",0.6294620452600638,1],["2021-09-01",0.6306393713935797,1],["2021-10-01",0.6319354232833474,1],["2021-11-01",0.6324452308872363,1],["2021-12-01",0.6338550209587192,1],["2022-01-01",0.6360176458529901,1],["2022-02-01",0.6372872933641723,1],["2022-03-01",0.6454173358036587,1],["2022-04-01",0.6562950865477112,1],["2022-05-01",0.660336381362528,1],["2022-06-01",0.700639281065849,1],["2022-07-01",0.6641285605908506,1],["2022-08-01",0.6665111062312241,1],["2022-09-01",0.6691836700328253,1],["2022-10-01",0.6703098591549296,1],["2022-11-01",0.6603437548229703,1],["2022-12-01",0.6561745494389306,1],["2023-01-01",0.6622886236495364,1],["2023-02-01",0.6626614029823547,0],["2023-03-01",0.6618790505059704,0],["2023-04-01",0.6620443267496747,0],["2023-05-01",0.6618790505059704,0],["2023-06-01",0.6620443267496747,0],["2023-07-01",0.6620443267496747,0],["2023-08-01",0.661135668447892,0],["2023-09-01",0.6620443267496747,0],["2023-10-01",0.6597446029061231,0],["2023-11-01",0.6611727978898092,0],["2023-12-01",0.6632676056338028,0],["2024-01-01",0.6620443267496747,0],["2024-02-01",0.6616426002249585,0],["2024-03-04",0.6624505447301063,0]],"^IXIC":[["2013-04-01",0.0001735772657485776,1],["2013-05-01",0.00017201696567471013,1],["2013-06-01",0.00016486564433437518,1],["2013-07-01",0.000164654984393488,1],["2013-08-01",0.00015688804010643442,1],["2013-09-01",0.0001573037737501687,1],["2013-10-01",0.00015184635820982202,1],["2013-11-01",0.00014537967098743882,1],["2013-12-01",0.0001392187537315599,1],["2014-01-01",0.00013800853715561294,1],["2014-02-01",0.0001377760266875873,1],["2014-03-01",0.0001337904058658641,1],["2014-04-01",0.0001361576459225266,1],["2014-05-01",0.00013600238598998203,1],["2014-06-01",0.0001371853549913127,1],["2014-07-01",0.0001296765441105795,1],["2014-08-01",0.0001275763652831137,1],["2014-09-01",0.00012467614821488253,1],["2014-10-01",0.00012955340438051082,1],["2014-11-01",0.00012635656051592273,1],["2014-12-01",0.00012240579539588714,1],["2015-01-01",0.00011749684957656588,1],["2015-02-01",0.00012089387852976788,1],["2015-03-01",0.00011491886054601094,1],["2015-04-01",0.00011671463025016722,1],["2015-05-01",0.00011513823684629553,1],["2015-06-01",0.00011301835088505649,1],["2015-07-01",0.00011561874058722729,1],["2015-08-01",0.0001113117985559293,1],["2015-09-01",0.00012207692131232584,1],["2015-10-01",0.00012304899118465264,1],["2015-11-01",0.00011247322420012725,1],["2015-12-01",0.00011259895496554567,1],["2016-01-01",0.00011725555750688209,1],["2016-02-01",0.00012548579123487604,1],["2016-03-01",0.00012555553309629545,1],["2016-04-01",0.00012054571427546903,1],["2016-05-01",0.0001228478330364571,1],["2016-06-01",0.00011968404627240678,1],["2016-07-01",0.00012263975718090244,1],["2016-08-01",0.0001149278407183877,1],["2016-09-01",0.00011357178489103368,1],["2016-10-01",0.00011190870014117728,1],["2016-11-01",0.00011337699479491918,1],["2016-12-01",0.00011064964685161714,1],["2017-01-01",0.00010873656627991758,1],["2017-02-01",0.00010334115532048897,1],["2017-03-01",0.00010196569852564935,1],["2017-04-01",0.00009958559319561221,1],["2017-05-01",0.00009657633492771107,1],["2017-06-01",0.00009460040650397335,1],["2017-07-01",0.00009490556219989334,1],["2017-08-01",0.00009176488261296615,1],["2017-09-01",0.00009027074919278934,1],["2017-10-01",0.00008956841435440918,1],["2017-11-01",0.0000858309170290278,1],["2017-12-01",0.00008511989963461288,1],["2018-01-01",0.00008436991517247147,1],["2018-02-01",0.00007928049072013563,1],["2018-03-01",0.00008124748235914838,1],["2018-04-01",0.00008443520406950579,1],["2018-05-01",0.00008405165600725233,1],["2018-06-01",0.00007843238908498606,1],["2018-07-01",0.00007919314184671489,1],["2018-08-01",0.00007680331185474076,1],["2018-09-01",0.00007273637307644872,1],["2018-10-01",0.00007282363124395101,1],["2018-11-01",0.00008101685015597753,1],["2018-12-01",0.00007969674101016831,1],["2019-01-01",0.00009223132555370814,1],["2019-02-01",0.00008294210456687913,1],["2019-03-01",0.00007957160916830982,1],["2019-04-01",0.00007772437896127769,1],["2019-05-01",0.00007480714459610068,1],["2019-06-01",0.0000818425951023183,1],["2019-07-01",0.00007501652726347431,1],["2019-08-01",0.00007476619889154055,1],["2019-09-01",0.00007763568536283236,1],["2019-10-01",0.00007635752015828935,1],["2019-11-01",0.00007378393861710388,1],["2019-12-01",0.0000710322921625181,1],["2020-01-01",0.00006820499859554607,1],["2020-02-01",0.00006724607151862906,1],["2020-03-01",0.00007149976097454346,1],["2020-04-01",0.00008337180717664151,1],["2020-05-01",0.00007118682055842009,1],["2020-06-01",0.00006593066515331859,1],["2020-07-01",0.00006298034752362554,1],["2020-08-01",0.00005725888105367367,1],["2020-09-01",0.00005193987109533837,1],["2020-10-01",0.00005460687767714695,1],["2020-11-01",0.00005605650846677566,1],["2020-12-01",0.00005016909302845938,1],["2021-01-01",0.00004752419598690394,1],["2021-02-01",0.00004689949623929466,1],["2021-03-01",0.000046449262076941056,1],["2021-04-01",0.00004649618635719672,1],["2021-05-01",0.0000444411653545116,1],["2021-06-01",0.00004538372709369662,1],["2021-07-01",0.000043502440896709466,1],["2021-08-01",0.00004265052660390685,1],["2021-09-01",0.000041194080341966355,1],["2021-10-01",0.000043596998183889874,1],["2021-11-01",0.00004069459235671824,1],["2021-12-01",0.00004023896491304388,1],["2022-01-01",0.000040426991632162094,1],["2022-02-01",0.00004463599592437876,1],["2022-03-01",0.00004705339670826411,1],["2022-04-01",0.00004599276037764997,1],["2022-05-01",0.000053547920709726085,1],["2022-06-01",0.000057538443832487706,1],["2022-07-01",0.00006033785893708702,1],["2022-08-01",0.00005410888721358656,1],["2022-09-01",0.00005715883621479382,1],["2022-10-01",0.00006288669152861433,1],["2022-11-01",0.00005919848790474041,1],["2022-12-01",0.00005718212051752925,1],["2023-01-01",0.00006270449615060602,1],["2023-02-01",0.00005725856795453702,0],["2023-03-01",0.00005781825031981841,0],["2023-04-01",0.000054506786566930874,0],["2023-05-01",0.0000542077273292474,0],["2023-06-01",0.00005114499397768076,0],["2023-07-01",0.000047978745635010495,0],["2023-08-01",0.000046314460589159014,0],["2023-09-01",0.00004685394216098124,0],["2023-10-01",0.000049912662865058374,0],["2023-11-01",0.00005130517122998053,0],["2023-12-01",0.00004677041494082263,0],["2024-01-01",0.000044511071089911445,0],["2024-02-01",0.0000433749674228707,0],["2024-03-04",0.000040703715480825655,0]],"^GSPC":[["2013-04-01",0.0003615645230698511,1],["2013-05-01",0.00035805866240129296,1],["2013-06-01",0.00034967024935339514,1],["2013-07-01",0.0003508837340465435,1],["2013-08-01",0.00033934552260334364,1],["2013-09-01",0.00034833273827140893,1],["2013-10-01",0.00034063959814851754,1],["2013-11-01",0.00032506868481225646,1],["2013-12-01",0.00031331327153560836,1],["2014-01-01",0.0003110309719139553,1],["2014-02-01",0.0003172632480931616,1],["2014-03-01",0.00030690812430355074,1],["2014-04-01",0.0003066061138909984,1],["2014-05-01",0.00029744364425599734,1],["2014-06-01",0.0003029091865631325,1],["2014-07-01",0.0002924038164748269,1],["2014-08-01",0.00028845758102198475,1],["2014-09-01",0.0002857012191630617,1],["2014-10-01",0.00029484071869455205,1],["2014-11-01",0.0002901083952683605,1],["2014-12-01",0.0002830997638561622,1],["2015-01-01",0.00027165634918885665,1],["2015-02-01",0.0002815833717882626,1],["2015-03-01",0.00027148621968183575,1],["2015-04-01",0.00027627933143066497,1],["2015-05-01",0.00027393830553178937,1],["2015-06-01",0.00027307731011908106,1],["2015-07-01",0.0002813025664269671,1],["2015-08-01",0.0002715682208747448,1],["2015-09-01",0.0002896009387065529,1],["2015-10-01",0.0002964264974660131,1],["2015-11-01",0.0002738176801302349,1],["2015-12-01",0.00027729791093881047,1],["2016-01-01",0.0002817567871350304,1],["2016-02-01",0.00029720970136957976,1],["2016-03-01",0.0002978976022871568,1],["2016-04-01",0.00028383881900842956,1],["2016-05-01",0.0002844552182224167,1],["2016-06-01",0.0002817268479083731,1],["2016-07-01",0.00028257956184225206,1],["2016-08-01",0.0002732809242354048,1],["2016-09-01",0.00027294300173335943,1],["2016-10-01",0.00027405642728203116,1],["2016-11-01",0.0002769483047357054,1],["2016-12-01",0.00026774542413473586,1],["2017-01-01",0.0002620230699664039,1],["2017-02-01",0.00025566420464343025,1],["2017-03-01",0.00025168130275144974,1],["2017-04-01",0.0002494474897135114,1],["2017-05-01",0.0002453350271936305,1],["2017-06-01",0.00024342419282816108,1],["2017-07-01",0.00024096487505399718,1],["2017-08-01",0.0002360584980713848,1],["2017-09-01",0.00023502053960839118,1],["2017-10-01",0.00023113568442603496,1],["2017-11-01",0.0002245656720072953,1],["2017-12-01",0.00022024270524031872,1],["2018-01-01",0.0002181027667053319,1],["2018-02-01",0.00020766058751881035,1],["2018-03-01",0.00021768222413100935,1],["2018-04-01",0.00022495652097942546,1],["2018-05-01",0.00022432082358681373,1],["2018-06-01",0.00021601319942479353,1],["2018-07-01",0.00021817016087430252,1],["2018-08-01",0.0002096737474686917,1],["2018-09-01",0.00020307086419108996,1],["2018-10-01",0.00020136500632445667,1],["2018-11-01",0.00021845791609126215,1],["2018-12-01",0.00021380403313167267,1],["2019-01-01",0.00024228932174764605,1],["2019-02-01",0.0002227192167749505,1],["2019-03-01",0.00021576060058094558,1],["2019-04-01",0.0002128282201750747,1],["2019-05-01",0.00020607495354251596,1],["2019-06-01",0.000221334285830344,1],["2019-07-01",0.00020565098860745532,1],["2019-08-01",0.0002054735828475125,1],["2019-09-01",0.00021100714039812014,1],["2019-10-01",0.00020541974923930217,1],["2019-11-01",0.00020158939824982828,1],["2019-12-01",0.0001959545380581743,1],["2020-01-01",0.00019001512288327615,1],["2020-02-01",0.00019100888624833847,1],["2020-03-01",0.00020835241037251665,1],["2020-04-01",0.0002489559886855466,1],["2020-05-01",0.00021539701343176952,1],["2020-06-01",0.00020549595872174689,1],["2020-07-01",0.00020406624928130307,1],["2020-08-01",0.00018890871321304066,1],["2020-09-01",0.00017549476059021597,1],["2020-10-01",0.00018211576585398478,1],["2020-11-01",0.0001872481656920664,1],["2020-12-01",0.00016943832368355083,1],["2021-01-01",0.00016358751753501748,1],["2021-02-01",0.00016624843614870656,1],["2021-03-01",0.00016205715662702698,1],["2021-04-01",0.0001562106433608335,1],["2021-05-01",0.00014875743513058682,1],["2021-06-01",0.00014884650434728722,1],["2021-07-01",0.00014660555632145934,1],["2021-08-01",0.00014283686453137024,1],["2021-09-01",0.00013925088291545266,1],["2021-10-01",0.00014637757239677153,1],["2021-11-01",0.00013717140316013508,1],["2021-12-01",0.00013771015273152242,1],["2022-01-01",0.0001331098769849642,1],["2022-02-01",0.00014100618381422583,1],["2022-03-01",0.00014792496127512272,1],["2022-04-01",0.00014454820629122958,1],["2022-05-01",0.00015986413707997483,1],["2022-06-01",0.0001688377016048935,1],["2022-07-01",0.0001756489184318568,1],["2022-08-01",0.0001620743037350434,1],["2022-09-01",0.00016998465056849678,1],["2022-10-01",0.0001856927163898744,1],["2022-11-01",0.0001692412324144975,1],["2022-12-01",0.00016054614390927836,1],["2023-01-01",0.0001718761414132772,1],["2023-02-01",0.00016281326658044027,0],["2023-03-01",0.00016700031685647521,0],["2023-04-01",0.00016138762012556402,0],["2023-05-01",0.00015884626878507577,0],["2023-06-01",0.00015826909220768907,0],["2023-07-01",0.00014875796087721638,0],["2023-08-01",0.00014438964914301238,0],["2023-09-01",0.00014612729272705602,0],["2023-10-01",0.00015398331664374465,0],["2023-11-01",0.00015737450693297956,0],["2023-12-01",0.00014547160062349925,0],["2024-01-01",0.0001395187346252047,0],["2024-02-01",0.00013610936985008408,0],["2024-03-04",0.00012895468528261987,0]],"XAU":[["2013-04-01",0.0003545998986470207,1],["2013-05-01",0.0003998396269311779,1],["2013-06-01",0.00040852126711766665,1],["2013-07-01",0.0004501819651725512,1],["2013-08-01",0.0004397188969671795,1],["2013-09-01",0.00041016448016389673,1],["2013-10-01",0.0004441088786912119,1],["2013-11-01",0.0004344278060279164,1],["2013-12-01",0.00045220158744147416,1],["2014-01-01",0.0004740505744877,1],["2014-02-01",0.0004543012227031357,1],["2014-03-01",0.000429860568616624,1],["2014-04-01",0.0004495589125814266,1],["2014-05-01",0.0004365284801404982,1],["2014-06-01",0.00046674245345455377,1],["2014-07-01",0.000432458812382409,1],["2014-08-01",0.00043028569597115086,1],["2014-09-01",0.00044494616344536986,1],["2014-10-01",0.00047901699978859704,1],["2014-11-01",0.0004987168945177994,1],["2014-12-01",0.0004825072577625771,1],["2015-01-01",0.00047145630844070644,1],["2015-02-01",0.0004379708336295766,1],["2015-03-01",0.00047102974108683527,1],["2015-04-01",0.00047461186788612825,1],["2015-05-01",0.00048505779303762174,1],["2015-06-01",0.00048421999236498167,1],["2015-07-01",0.0004988861633222962,1],["2015-08-01",0.0005212194934189047,1],["2015-09-01",0.0005012193052159307,1],["2015-10-01",0.0005115625845444064,1],["2015-11-01",0.0005002395156267567,1],["2015-12-01",0.0005414926113520486,1],["2016-01-01",0.0005406814845531831,1],["2016-02-01",0.0005112014791946543,1],["2016-03-01",0.0004679911640478731,1],["2016-04-01",0.00047809012400461346,1],["2016-05-01",0.00045394933341683184,1],["2016-06-01",0.00048491349961422213,1],["2016-07-01",0.00044017710685088685,1],["2016-08-01",0.00043947150615327314,1],["2016-09-01",0.000449803076595149,1],["2016-10-01",0.0004500040245668616,1],["2016-11-01",0.0004543599791910134,1],["2016-12-01",0.0005014295171089432,1],["2017-01-01",0.0005121648408980539,1],["2017-02-01",0.00048303592691362066,1],["2017-03-01",0.00048026967122690426,1],["2017-04-01",0.0004717656261277412,1],["2017-05-01",0.0004662781639522946,1],["2017-06-01",0.0004648887620645777,1],["2017-07-01",0.0004718732578486362,1],["2017-08-01",0.00046126671866472506,1],["2017-09-01",0.00043890531082464864,1],["2017-10-01",0.00045594103713019195,1],["2017-11-01",0.00045488563521120095,1],["2017-12-01",0.0004549242285487561,1],["2018-01-01",0.00044789370008870005,1],["2018-02-01",0.00043375976180959753,1],["2018-03-01",0.0004487467804979181,1],["2018-04-01",0.0004465421966193958,1],["2018-05-01",0.000454121365522751,1],["2018-06-01",0.000454169179012702,1],["2018-07-01",0.0004708013833808395,1],["2018-08-01",0.0004856954837732642,1],["2018-09-01",0.0004897851928268093,1],["2018-10-01",0.0004955730637172156,1],["2018-11-01",0.00048144820313274277,1],["2018-12-01",0.0004881009145603068,1],["2019-01-01",0.00046838600501499287,1],["2019-02-01",0.00045672040545497193,1],["2019-03-01",0.0004666953654199299,1],["2019-04-01",0.00047090718672305657,1],["2019-05-01",0.0004763782051104956,1],["2019-06-01",0.00046649398729530785,1],["2019-07-01",0.0004410238841156227,1],["2019-08-01",0.0004257796338132872,1],["2019-09-01",0.0004013904061234549,1],["2019-10-01",0.0004136215303285094,1],["2019-11-01",0.00040623349614228203,1],["2019-12-01",0.0004213855189925081,1],["2020-01-01",0.0004060446773443083,1],["2020-02-01",0.0003888520984930579,1],["2020-03-01",0.00039065787965920896,1],["2020-04-01",0.00039062292445781426,1],["2020-05-01",0.00036344193984209515,1],["2020-06-01",0.0003584945279731978,1],["2020-07-01",0.00035840247972525265,1],["2020-08-01",0.00031441074654777395,1],["2020-09-01",0.00031204665082765415,1],["2020-10-01",0.0003238983266480205,1],["2020-11-01",0.0003288789602014357,1],["2020-12-01",0.0003410536642987114,1],["2021-01-01",0.0003244262092923719,1],["2021-02-01",0.00033387710181235857,1],["2021-03-01",0.0003610762170512839,1],["2021-04-01",0.00036043227229174676,1],["2021-05-01",0.00035252687553889825,1],["2021-06-01",0.00033051422449095015,1],["2021-07-01",0.00035506591459301775,1],["2021-08-01",0.000347041309413231,1],["2021-09-01",0.0003477913069298453,1],["2021-10-01",0.0003588445301114488,1],["2021-11-01",0.0003529423855489311,1],["2021-12-01",0.00035571943776203317,1],["2022-01-01",0.0003477299275172053,1],["2022-02-01",0.0003538792611321912,1],["2022-03-01",0.0003322737528184396,1],["2022-04-01",0.0003409715492649979,1],["2022-05-01",0.00034807651334381576,1],["2022-06-01",0.0003795222857677491,1],["2022-07-01",0.00036710370315219855,1],["2022-08-01",0.0003761122172462798,1],["2022-09-01",0.00039421610001633736,1],["2022-10-01",0.00040358015999999997,1],["2022-11-01",0.00040096733136605575,1],["2022-12-01",0.0003640653252652019,1],["2023-01-01",0.0003624175806334993,1],["2023-02-01",0.00033928263832696555,0],["2023-03-01",0.0003603468114669655,0],["2023-04-01",0.00033615300690714733,0],["2023-05-01",0.00033406359437137336,0],["2023-06-01",0.0003348752613565205,0],["2023-07-01",0.0003448986124635105,0],["2023-08-01",0.0003386469120923792,0],["2023-09-01",0.00034123750733658484,0],["2023-10-01",0.00035696141484838697,0],["2023-11-01",0.0003330591852090125,0],["2023-12-01",0.00032009294647887326,0],["2024-01-01",0.0003208001989698224,0],["2024-02-01",0.00032200160425148054,0],["2024-03-04",0.00031815512311752814,0]],"XAG":[["2013-04-01",0.020205385904826158,1],["2013-05-01",0.02455381400002977,1],["2013-06-01",0.025084118697711034,1],["2013-07-01",0.028874908481331014,1],["2013-08-01",0.029230127354326743,1],["2013-09-01",0.024444599484164307,1],["2013-10-01",0.0271056509707302,1],["2013-11-01",0.026172810336339326,1],["2013-12-01",0.028322885590546992,1],["2014-01-01",0.029621047563325623,1],["2014-02-01",0.029537672909251134,1],["2014-03-01",0.026873326731735477,1],["2014-04-01",0.029115809981499926,1],["2014-05-01",0.029477762390887077,1],["2014-06-01",0.031115466196688948,1],["2014-07-01",0.02722740485665052,1],["2014-08-01",0.027381065517983076,1],["2014-09-01",0.02946101166026265,1],["2014-10-01",0.033798250245549895,1],["2014-11-01",0.036326383322168504,1],["2014-12-01",0.0377534895809737,1],["2015-01-01",0.035620517495049665,1],["2015-02-01",0.03265044762480322,1],["2015-03-01",0.0345045088452789,1],["2015-04-01",0.03359850326273697,1],["2015-05-01",0.035443333273710624,1],["2015-06-01",0.03445905982102395,1],["2015-07-01",0.03734087343654762,1],["2015-08-01",0.03870711978128165,1],["2015-09-01",0.039039763436204064,1],["2015-10-01",0.039185750879614824,1],["2015-11-01",0.03663001004432532,1],["2015-12-01",0.040896121173841206,1],["2016-01-01",0.04143549741287683,1],["2016-02-01",0.04014169317962122,1],["2016-03-01",0.03905360296528968,1],["2016-04-01",0.03878746927295305,1],["2016-05-01",0.033018639824726234,1],["2016-06-01",0.03700533013874738,1],["2016-07-01",0.030022510932699604,1],["2016-08-01",0.029031844024733456,1],["2016-09-01",0.03151642862548485,1],["2016-10-01",0.03126983163779396,1],["2016-11-01",0.03195518785959336,1],["2016-12-01",0.03560791085505606,1],["2017-01-01",0.03704062759585912,1],["2017-02-01",0.033278868960269825,1],["2017-03-01",0.032574820296705546,1],["2017-04-01",0.03227958093299599,1],["2017-05-01",0.034653136609903504,1],["2017-06-01",0.03414398296113721,1],["2017-07-01",0.03524619220258271,1],["2017-08-01",0.03507216386608934,1],["2017-09-01",0.03280906319343434,1],["2017-10-01",0.03502991474353429,1],["2017-11-01",0.033871550710297,1],["2017-12-01",0.03541207326497278,1],["2018-01-01",0.03439878637600987,1],["2018-02-01",0.03399536278512998,1],["2018-03-01",0.035887915426836385,1],["2018-04-01",0.03612272048291295,1],["2018-05-01",0.036626417440038694,1],["2018-06-01",0.0358032366740712,1],["2018-07-01",0.036617150322699465,1],["2018-08-01",0.03839459207608009,1],["2018-09-01",0.040468407431209066,1],["2018-10-01",0.040639578042901275,1],["2018-11-01",0.04026304137360654,1],["2018-12-01",0.0420821968927031,1],["2019-01-01",0.03880897266519961,1],["2019-02-01",0.03784441192264675,1],["2019-03-01",0.039692688364669854,1],["2019-04-01",0.04015032288536132,1],["2019-05-01",0.041406227775010476,1],["2019-06-01",0.04177009415392092,1],["2019-07-01",0.040336208697741,1],["2019-08-01",0.0375530729410281,1],["2019-09-01",0.03323385133279172,1],["2019-10-01",0.03538330698179416,1],["2019-11-01",0.03394665564676392,1],["2019-12-01",0.0362820872758881,1],["2020-01-01",0.034453956555752355,1],["2020-02-01",0.03426897790649316,1],["2020-03-01",0.0371422316974885,1],["2020-04-01",0.0444556314352,1],["2020-05-01",0.041282295256077996,1],["2020-06-01",0.03408426268445679,1],["2020-07-01",0.03517964958796296,1],["2020-08-01",0.025466077802912667,1],["2020-09-01",0.021754289636489614,1],["2020-10-01",0.025889384154630272,1],["2020-11-01",0.026328808349656445,1],["2020-12-01",0.025917798988755604,1],["2021-01-01",0.023340722922268204,1],["2021-02-01",0.021771838919895307,1],["2021-03-01",0.023486841901739386,1],["2021-04-01",0.024976064119305603,1],["2021-05-01",0.024066089127436952,1],["2021-06-01",0.02253557597500272,1],["2021-07-01",0.024247167199340548,1],["2021-08-01",0.02467704605052793,1],["2021-09-01",0.026106420397737175,1],["2021-10-01",0.028045527901421573,1],["2021-11-01",0.026331585236540802,1],["2021-12-01",0.028321840322425185,1],["2022-01-01",0.027278752309399537,1],["2022-02-01",0.02816677280912622,1],["2022-03-01",0.025439679349609997,1],["2022-04-01",0.026657026300146464,1],["2022-05-01",0.0289971600172221,1],["2022-06-01",0.032147600286571806,1],["2022-07-01",0.03342375745971028,1],["2022-08-01",0.03277695002002229,1],["2022-09-01",0.037528910984823,1],["2022-10-01",0.03522107628507042,1],["2022-11-01",0.03363866366256261,1],["2022-12-01",0.028897461273360403,1],["2023-01-01",0.02763682079419989,1],["2023-02-01",0.027548623707764532,0],["2023-03-01",0.0315511058397786,0],["2023-04-01",0.02746559742131008,0],["2023-05-01",0.026515463835624125,0],["2023-06-01",0.027722119736595774,0],["2023-07-01",0.029074020872261876,0],["2023-08-01",0.027093504976911726,0],["2023-09-01",0.027376439911826696,0],["2023-10-01",0.029833796087227527,0],["2023-11-01",0.02868678022645963,0],["2023-12-01",0.026039090276056342,0],["2024-01-01",0.027795970781244697,0],["2024-02-01",0.028578825063466803,0],["2024-03-04",0.02863443804496974,0]]}
\ No newline at end of file
diff --git a/data/CPI/DK.json b/data/CPI/DK.json
index 5ef0552192..14987a3eba 100644
--- a/data/CPI/DK.json
+++ b/data/CPI/DK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.1725599400986307,1],["2013-05-01",0.1436255058162468,1],["2013-06-01",0.13469274305899348,1],["2013-07-01",0.19083964390428765,1],["2013-08-01",0.16782330387747257,1],["2013-09-01",0.12518885505712982,1],["2013-10-01",0.1316308442570328,1],["2013-11-01",0.08621476977672589,1],["2013-12-01",0.018940011860224253,1],["2014-01-01",0.02370771973338125,1],["2014-02-01",0.021007908221358788,1],["2014-03-01",0.03250841859879708,1],["2014-04-01",0.038293299652914246,1],["2014-05-01",0.040658722892649185,1],["2014-06-01",0.028435952008028245,1],["2014-07-01",0.028239390307674504,1],["2014-08-01",0.03001724989186133,1],["2014-09-01",0.03701543648842288,1],["2014-10-01",0.044514188901419546,1],["2014-11-01",0.051704553858249,1],["2014-12-01",0.043901676382148,1],["2015-01-01",0.050959186962398574,1],["2015-02-01",0.06679674032333068,1],["2015-03-01",0.05812046640247485,1],["2015-04-01",0.058866642169231265,1],["2015-05-01",0.06442465445270512,1],["2015-06-01",0.06584343139201525,1],["2015-07-01",0.05764675629965182,1],["2015-08-01",0.0524198333341184,1],["2015-09-01",0.06666599299316085,1],["2015-10-01",0.06316518617007305,1],["2015-11-01",0.04542936842232733,1],["2015-12-01",0.03911057213303309,1],["2016-01-01",0.03366809459459853,1],["2016-02-01",0.03935492120621025,1],["2016-03-01",0.033795713842434925,1],["2016-04-01",0.036828246675962524,1],["2016-05-01",0.03416856049802231,1],["2016-06-01",0.028227094132356904,1],["2016-07-01",0.022092338066622533,1],["2016-08-01",0.02519947089965516,1],["2016-09-01",0.02634541486962196,1],["2016-10-01",0.024670340966239733,1],["2016-11-01",0.020409992353099503,1],["2016-12-01",0.019078030651185483,1],["2017-01-01",0.014234409683854388,1],["2017-02-01",0.015316161578610163,1],["2017-03-01",0.011686882871599146,1],["2017-04-01",0.01338135275622284,1],["2017-05-01",0.01056476413184663,1],["2017-06-01",0.006222968709621788,1],["2017-07-01",0.006362843168362485,1],["2017-08-01",0.005908713453139648,1],["2017-09-01",0.0032818303788740145,1],["2017-10-01",0.003679176133236119,1],["2017-11-01",0.002349585744947885,1],["2017-12-01",0.0014903686864887375,1],["2018-01-01",0.0012129205164775239,1],["2018-02-01",0.0018925138754439358,1],["2018-03-01",0.00153807928747168,1],["2018-04-01",0.0024767414140596587,1],["2018-05-01",0.00181564943305074,1],["2018-06-01",0.0021310980260856693,1],["2018-07-01",0.0025446497073601786,1],["2018-08-01",0.002114260451831856,1],["2018-09-01",0.0022153918364615477,1],["2018-10-01",0.0024258062926269092,1],["2018-11-01",0.00246493970731755,1],["2018-12-01",0.0037232620117839755,1],["2019-01-01",0.004087779534413738,1],["2019-02-01",0.0045653064736574205,1],["2019-03-01",0.004094226788201426,1],["2019-04-01",0.0037343617031392958,1],["2019-05-01",0.0028760116001883412,1],["2019-06-01",0.0017995631326892302,1],["2019-07-01",0.0014813720905913386,1],["2019-08-01",0.0014706588140703664,1],["2019-09-01",0.0015530387937349747,1],["2019-10-01",0.0018174207554282234,1],["2019-11-01",0.001664297442855435,1],["2019-12-01",0.0020452987905879502,1],["2020-01-01",0.002153310869095135,1],["2020-02-01",0.0016385255769022324,1],["2020-03-01",0.0017966849972671972,1],["2020-04-01",0.0022935303128796547,1],["2020-05-01",0.001718947481954666,1],["2020-06-01",0.001510451324690084,1],["2020-07-01",0.0017000682030377148,1],["2020-08-01",0.0013847889111121654,1],["2020-09-01",0.0013905677931352507,1],["2020-10-01",0.0015407417093358997,1],["2020-11-01",0.0011777183104203152,1],["2020-12-01",0.0008903770128069358,1],["2021-01-01",0.0005792680187759523,1],["2021-02-01",0.0005039134294520486,1],["2021-03-01",0.0003404455844353442,1],["2021-04-01",0.00028227154151756024,1],["2021-05-01",0.00029321965256931884,1],["2021-06-01",0.0004710221826619589,1],["2021-07-01",0.0005012531246196735,1],["2021-08-01",0.00042030799730584557,1],["2021-09-01",0.00034539690509856374,1],["2021-10-01",0.00034615203805123075,1],["2021-11-01",0.00027344391369228606,1],["2021-12-01",0.0002837768717659514,1],["2022-01-01",0.00034676475209853363,1],["2022-02-01",0.0004264877269617748,1],["2022-03-01",0.0003704603641316142,1],["2022-04-01",0.0003586651984846234,1],["2022-05-01",0.000414619667922553,1],["2022-06-01",0.0005455548675657875,1],["2022-07-01",0.0008293715142106186,1],["2022-08-01",0.0006792925403711039,1],["2022-09-01",0.0007739267831881498,1],["2022-10-01",0.0008025860536002583,1],["2022-11-01",0.0007553365997856343,1],["2022-12-01",0.0009666557300254812,1],["2023-01-01",0.0010085188634057236,1],["2023-02-01",0.0007331959540430332,1],["2023-03-01",0.0007111950979392815,1],["2023-04-01",0.0006012844989594097,1],["2023-05-01",0.0006078018124558511,1],["2023-06-01",0.000627021797452092,1],["2023-07-01",0.0005676803669160152,1],["2023-08-01",0.000586052303873198,1],["2023-09-01",0.0006581718972942486,1],["2023-10-01",0.0005958717452486876,1],["2023-11-01",0.00046949433952871676,1],["2023-12-01",0.0004401705855146941,1],["2024-01-01",0.00039071728720522277,0],["2024-02-01",0.00039519192050941666,0],["2024-03-03",0.00027429108878742486,0]],"local":[["2013-04-01",99.1,1],["2013-05-01",99.2,1],["2013-06-01",99.1,1],["2013-07-01",98.8,1],["2013-08-01",98.9,1],["2013-09-01",99.2,1],["2013-10-01",99.3,1],["2013-11-01",99.1,1],["2013-12-01",99,1],["2014-01-01",98.9,1],["2014-02-01",99.5,1],["2014-03-01",99.6,1],["2014-04-01",99.8,1],["2014-05-01",99.7,1],["2014-06-01",99.7,1],["2014-07-01",99.5,1],["2014-08-01",99.4,1],["2014-09-01",99.7,1],["2014-10-01",99.8,1],["2014-11-01",99.6,1],["2014-12-01",99.4,1],["2015-01-01",98.8,1],["2015-02-01",99.8,1],["2015-03-01",100.2,1],["2015-04-01",100.3,1],["2015-05-01",100.4,1],["2015-06-01",100.3,1],["2015-07-01",100.2,1],["2015-08-01",100,1],["2015-09-01",100.2,1],["2015-10-01",100.1,1],["2015-11-01",99.9,1],["2015-12-01",99.8,1],["2016-01-01",99.4,1],["2016-02-01",100.1,1],["2016-03-01",100.2,1],["2016-04-01",100.3,1],["2016-05-01",100.5,1],["2016-06-01",100.6,1],["2016-07-01",100.5,1],["2016-08-01",100.2,1],["2016-09-01",100.2,1],["2016-10-01",100.4,1],["2016-11-01",100.3,1],["2016-12-01",100.3,1],["2017-01-01",100.3,1],["2017-02-01",101.1,1],["2017-03-01",101.2,1],["2017-04-01",101.4,1],["2017-05-01",101.3,1],["2017-06-01",101.2,1],["2017-07-01",102,1],["2017-08-01",101.7,1],["2017-09-01",101.8,1],["2017-10-01",101.9,1],["2017-11-01",101.6,1],["2017-12-01",101.3,1],["2018-01-01",101,1],["2018-02-01",101.7,1],["2018-03-01",101.7,1],["2018-04-01",102.2,1],["2018-05-01",102.4,1],["2018-06-01",102.3,1],["2018-07-01",103.1,1],["2018-08-01",102.7,1],["2018-09-01",102.4,1],["2018-10-01",102.7,1],["2018-11-01",102.4,1],["2018-12-01",102.1,1],["2019-01-01",102.3,1],["2019-02-01",102.8,1],["2019-03-01",102.9,1],["2019-04-01",103.2,1],["2019-05-01",103.1,1],["2019-06-01",102.9,1],["2019-07-01",103.5,1],["2019-08-01",103.1,1],["2019-09-01",102.9,1],["2019-10-01",103.3,1],["2019-11-01",103.1,1],["2019-12-01",102.9,1],["2020-01-01",103,1],["2020-02-01",103.6,1],["2020-03-01",103.3,1],["2020-04-01",103.2,1],["2020-05-01",103.1,1],["2020-06-01",103.2,1],["2020-07-01",104,1],["2020-08-01",103.6,1],["2020-09-01",103.5,1],["2020-10-01",103.7,1],["2020-11-01",103.6,1],["2020-12-01",103.4,1],["2021-01-01",103.6,1],["2021-02-01",104.2,1],["2021-03-01",104.3,1],["2021-04-01",104.7,1],["2021-05-01",104.9,1],["2021-06-01",105,1],["2021-07-01",105.7,1],["2021-08-01",105.5,1],["2021-09-01",105.8,1],["2021-10-01",106.8,1],["2021-11-01",107.1,1],["2021-12-01",106.6,1],["2022-01-01",108.1,1],["2022-02-01",109.2,1],["2022-03-01",109.9,1],["2022-04-01",111.7,1],["2022-05-01",112.7,1],["2022-06-01",113.6,1],["2022-07-01",114.9,1],["2022-08-01",114.9,1],["2022-09-01",116.4,1],["2022-10-01",117.6,1],["2022-11-01",116.6,1],["2022-12-01",115.9,1],["2023-01-01",116.4,1],["2023-02-01",117.5,1],["2023-03-01",117.3,1],["2023-04-01",117.6,1],["2023-05-01",116,1],["2023-06-01",116.4,1],["2023-07-01",118.5,1],["2023-08-01",117.7,1],["2023-09-01",117.4,1],["2023-10-01",117.7,1],["2023-11-01",117.3,1],["2023-12-01",116.7,1],["2024-01-01",116.7,0],["2024-02-01",116.7,0],["2024-03-03",116.7,0]],"USD":[["2013-04-01",17.05811981995163,1],["2013-05-01",17.51530558734717,1],["2013-06-01",17.274944601640822,1],["2013-07-01",17.286199629011563,1],["2013-08-01",17.551067127951537,1],["2013-09-01",17.56614974611424,1],["2013-10-01",18.003458186923034,1],["2013-11-01",18.0089088672887,1],["2013-12-01",18.03628572755917,1],["2014-01-01",18.244627058792712,1],["2014-02-01",17.99744345863473,1],["2014-03-01",18.408136100443368,1],["2014-04-01",18.43292778429559,1],["2014-05-01",18.51510011339338,1],["2014-06-01",18.20450617218578,1],["2014-07-01",18.25030727464585,1],["2014-08-01",17.892607275090917,1],["2014-09-01",17.572338284255927,1],["2014-10-01",16.927410413206907,1],["2014-11-01",16.76028982512421,1],["2014-12-01",16.655110857021068,1],["2015-01-01",16.00301919309473,1],["2015-02-01",15.16657396516247,1],["2015-03-01",15.018165685439874,1],["2015-04-01",14.461426487796746,1],["2015-05-01",15.051203324217163,1],["2015-06-01",14.708362356564137,1],["2015-07-01",14.874667565282646,1],["2015-08-01",14.720013565964502,1],["2015-09-01",15.151393724087072,1],["2015-10-01",15.024306806851502,1],["2015-11-01",14.753037257547716,1],["2015-12-01",14.204725391202834,1],["2016-01-01",14.483879907944306,1],["2016-02-01",14.590994455713634,1],["2016-03-01",14.607014457445628,1],["2016-04-01",15.326700931444721,1],["2016-05-01",15.471695034263261,1],["2016-06-01",15.11462096181575,1],["2016-07-01",15.034388358446744,1],["2016-08-01",15.041187635363183,1],["2016-09-01",15.060356407392563,1],["2016-10-01",15.145154387803142,1],["2016-11-01",14.881972456332614,1],["2016-12-01",14.365375520655348,1],["2017-01-01",14.197435798714048,1],["2017-02-01",14.638076808638637,1],["2017-03-01",14.343708710458067,1],["2017-04-01",14.521925744839454,1],["2017-05-01",14.85922243581234,1],["2017-06-01",15.255833698146748,1],["2017-07-01",15.677353908579509,1],["2017-08-01",16.152553802933763,1],["2017-09-01",16.233585023002895,1],["2017-10-01",16.168969700239362,1],["2017-11-01",15.87575409831967,1],["2017-12-01",16.1937883313604,1],["2018-01-01",16.295211143988357,1],["2018-02-01",17.091896928298738,1],["2018-03-01",16.756029410868223,1],["2018-04-01",16.881395149852942,1],["2018-05-01",16.480194234539237,1],["2018-06-01",16.024523943975257,1],["2018-07-01",16.159373110364285,1],["2018-08-01",16.073577230173626,1],["2018-09-01",15.936507956270471,1],["2018-10-01",15.946031301422845,1],["2018-11-01",15.65163136923192,1],["2018-12-01",15.484477607413135,1],["2019-01-01",15.704992990322776,1],["2019-02-01",15.775148279488363,1],["2019-03-01",15.673551453116433,1],["2019-04-01",15.488760442906509,1],["2019-05-01",15.470078826878863,1],["2019-06-01",15.389677400056833,1],["2019-07-01",15.651840164920491,1],["2019-08-01",15.29839285263834,1],["2019-09-01",15.16730465646571,1],["2019-10-01",15.128129988859662,1],["2019-11-01",15.406915926955378,1],["2019-12-01",15.173685614505514,1],["2020-01-01",15.46699823105593,1],["2020-02-01",15.382673704685331,1],["2020-03-01",15.275894785906782,1],["2020-04-01",15.14217800862752,1],["2020-05-01",15.175154548130704,1],["2020-06-01",15.39955580040982,1],["2020-07-01",15.7019053658242,1],["2020-08-01",16.382813858974966,1],["2020-09-01",16.577805889750064,1],["2020-10-01",16.361886429258902,1],["2020-11-01",16.199649737302977,1],["2020-12-01",16.768863755414607,1],["2021-01-01",17.003397396970243,1],["2021-02-01",16.90772067861295,1],["2021-03-01",16.900209851023757,1],["2021-04-01",16.5785223422111,1],["2021-05-01",16.956906180945868,1],["2021-06-01",17.25011483647877,1],["2021-07-01",16.837913181999205,1],["2021-08-01",16.830488741439982,1],["2021-09-01",16.846597242126048,1],["2021-10-01",16.64975189063545,1],["2021-11-01",16.70019179491977,1],["2021-12-01",16.22589613447706,1],["2022-01-01",16.53135222179233,1],["2022-02-01",16.545567356141067,1],["2022-03-01",16.448033045729723,1],["2022-04-01",16.59485960481355,1],["2022-05-01",15.961176527071757,1],["2022-06-01",16.26435300518283,1],["2022-07-01",16.106535833187316,1],["2022-08-01",15.838292276454704,1],["2022-09-01",15.57544859700534,1],["2022-10-01",15.498869874071682,1],["2022-11-01",15.472976102214002,1],["2022-12-01",16.40713476783692,1],["2023-01-01",16.755265169344774,1],["2023-02-01",17.39448395007265,1],["2023-03-01",16.816748621435202,1],["2023-04-01",17.115163510937112,1],["2023-05-01",17.07087355780551,1],["2023-06-01",16.817683881290268,1],["2023-07-01",17.36403666229513,1],["2023-08-01",17.386551642637677,1],["2023-09-01",16.97783048200263,1],["2023-10-01",16.67276254218124,1],["2023-11-01",16.635931086683698,1],["2023-12-01",17.037242506971108,1],["2024-01-01",17.275836034995784,0],["2024-02-01",17.02431837080045,0],["2024-03-03",16.969362085762892,0]],"^IXIC":[["2013-04-01",0.005218737033724791,1],["2013-05-01",0.0052672064808699645,1],["2013-06-01",0.004991662106509611,1],["2013-07-01",0.005039003209402657,1],["2013-08-01",0.00480301119664502,1],["2013-09-01",0.004848991416468742,1],["2013-10-01",0.004770164250590646,1],["2013-11-01",0.0045795646713085655,1],["2013-12-01",0.004436250477892695,1],["2014-01-01",0.004385696257410982,1],["2014-02-01",0.004384209536515024,1],["2014-03-01",0.004319718881823768,1],["2014-04-01",0.004368126807988102,1],["2014-05-01",0.004492593294120323,1],["2014-06-01",0.004285470282045764,1],["2014-07-01",0.004124633577230273,1],["2014-08-01",0.004100620552667971,1],["2014-09-01",0.0038263788117623115,1],["2014-10-01",0.0037728395981289353,1],["2014-11-01",0.0036170347229732905,1],["2014-12-01",0.003485988309666062,1],["2015-01-01",0.003361809153830771,1],["2015-02-01",0.003261207939957015,1],["2015-03-01",0.003019679608233405,1],["2015-04-01",0.002954712545172886,1],["2015-05-01",0.0030306552653901657,1],["2015-06-01",0.0028868568671836553,1],["2015-07-01",0.00295774910610229,1],["2015-08-01",0.002866972972809024,1],["2015-09-01",0.0032419038319902384,1],["2015-10-01",0.003248878124917882,1],["2015-11-01",0.002912373729391057,1],["2015-12-01",0.002769146570096489,1],["2016-01-01",0.002957312220710117,1],["2016-02-01",0.003180535957196969,1],["2016-03-01",0.003178194825760435,1],["2016-04-01",0.003165006360000612,1],["2016-05-01",0.0032323271802377628,1],["2016-06-01",0.0030664865686991674,1],["2016-07-01",0.0031080893850183398,1],["2016-08-01",0.002910773241270014,1],["2016-09-01",0.0028860768352597186,1],["2016-10-01",0.00285741992916685,1],["2016-11-01",0.0028620443594796936,1],["2016-12-01",0.002698290689563882,1],["2017-01-01",0.0026167397445002595,1],["2017-02-01",0.002588743748689926,1],["2017-03-01",0.002441540572021993,1],["2017-04-01",0.0024541390657878783,1],["2017-05-01",0.0024489617393686418,1],["2017-06-01",0.0024543201744029117,1],["2017-07-01",0.0025395459810793296,1],["2017-08-01",0.002534863124512742,1],["2017-09-01",0.0025198939518135386,1],["2017-10-01",0.002485209143815177,1],["2017-11-01",0.0023489568576684924,1],["2017-12-01",0.0023661153703195626,1],["2018-01-01",0.002348808512128976,1],["2018-02-01",0.002316863663032586,1],["2018-03-01",0.0023033134349452864,1],["2018-04-01",0.002406069883929037,1],["2018-05-01",0.0023364066070058883,1],["2018-06-01",0.0021401243659722605,1],["2018-07-01",0.0021684903612335564,1],["2018-08-01",0.002086984322859125,1],["2018-09-01",0.001970401346699993,1],["2018-10-01",0.001970713872758184,1],["2018-11-01",0.002135919242715256,1],["2018-12-01",0.002068422248801255,1],["2019-01-01",0.0024135868813005288,1],["2019-02-01",0.0021739723891055157,1],["2019-03-01",0.0020657205056113627,1],["2019-04-01",0.001985677360986073,1],["2019-05-01",0.0019021531590828775,1],["2019-06-01",0.0020681686823400243,1],["2019-07-01",0.0019214495696113277,1],["2019-08-01",0.0018678079084260017,1],["2019-09-01",0.00191834817814949,1],["2019-10-01",0.00188469543292351,1],["2019-11-01",0.0018484491739585204,1],["2019-12-01",0.0017495636824197665,1],["2020-01-01",0.001711053348074665,1],["2020-02-01",0.0016737180723175513,1],["2020-03-01",0.0017625070561118506,1],["2020-04-01",0.0020299186284104187,1],["2020-05-01",0.0017480298987774328,1],["2020-06-01",0.0016258972706552775,1],["2020-07-01",0.0015602563962773223,1],["2020-08-01",0.0015101260978831773,1],["2020-09-01",0.0013988576405882316,1],["2020-10-01",0.0014489816312445547,1],["2020-11-01",0.001471297671793608,1],["2020-12-01",0.0013618430124714836,1],["2021-01-01",0.0013121404305710919,1],["2021-02-01",0.0012783525611672418,1],["2021-03-01",0.0012606301621318446,1],["2021-04-01",0.0012358823969742716,1],["2021-05-01",0.0012084652718592223,1],["2021-06-01",0.0012473816277355707,1],["2021-07-01",0.0011617409150085735,1],["2021-08-01",0.0011403852118311085,1],["2021-09-01",0.0011004388748316488,1],["2021-10-01",0.0011486604108483104,1],["2021-11-01",0.0010745713054391636,1],["2021-12-01",0.001030067197780293,1],["2022-01-01",0.001050777195092473,1],["2022-02-01",0.0011588617641764614,1],["2022-03-01",0.0011991246299693382,1],["2022-04-01",0.0011629576648513377,1],["2022-05-01",0.0012943218626573776,1],["2022-06-01",0.0013356738440882707,1],["2022-07-01",0.0014633219300241944,1],["2022-08-01",0.0012857885824114105,1],["2022-09-01",0.001330388883046859,1],["2022-10-01",0.0014540628270657766,1],["2022-11-01",0.00138712115007859,1],["2022-12-01",0.0014297944936206514,1],["2023-01-01",0.0015863634415522214,1],["2023-02-01",0.0015030047574928088,1],["2023-03-01",0.0014690221432697107,1],["2023-04-01",0.0014091089174177124,1],["2023-05-01",0.0013981002395923895,1],["2023-06-01",0.0012992186566268345,1],["2023-07-01",0.0012583820517085402,1],["2023-08-01",0.0012179780932478719,1],["2023-09-01",0.0012015483786835218,1],["2023-10-01",0.0012613698878799,1],["2023-11-01",0.0012909020088190451,1],["2023-12-01",0.0012013837171152351,1],["2024-01-01",0.0011615022360611583,0],["2024-02-01",0.0011160545806436631,0],["2024-03-03",0.0010426681534565158,0]],"^GSPC":[["2013-04-01",0.010870721799240785,1],["2013-05-01",0.010963854057850034,1],["2013-06-01",0.010587019148337982,1],["2013-07-01",0.01073823709923262,1],["2013-08-01",0.010388811941875799,1],["2013-09-01",0.01073758383340313,1],["2013-10-01",0.010700993112909021,1],["2013-11-01",0.010239898430115269,1],["2013-12-01",0.009983828423432277,1],["2014-01-01",0.009884079619827022,1],["2014-02-01",0.010095722683524641,1],["2014-03-01",0.009909206949176496,1],["2014-04-01",0.00983635091886341,1],["2014-05-01",0.009825513808718298,1],["2014-06-01",0.0094624409235021,1],["2014-07-01",0.009300514659874828,1],["2014-08-01",0.009271741538385109,1],["2014-09-01",0.008768325835796915,1],["2014-10-01",0.008586318082112401,1],["2014-11-01",0.008304532307837623,1],["2014-12-01",0.008062383517708539,1],["2015-01-01",0.00777260670980144,1],["2015-02-01",0.0075959340456567045,1],["2015-03-01",0.007133741124777195,1],["2015-04-01",0.006994204623708636,1],["2015-05-01",0.007210572185157521,1],["2015-06-01",0.00697528411816125,1],["2015-07-01",0.007196259102700844,1],["2015-08-01",0.006994575234812356,1],["2015-09-01",0.007690711584532313,1],["2015-10-01",0.007826586418885437,1],["2015-11-01",0.007090215684002748,1],["2015-12-01",0.006819588682737712,1],["2016-01-01",0.007106211488641286,1],["2016-02-01",0.0075330133613645345,1],["2016-03-01",0.0075407000778639245,1],["2016-04-01",0.00745237334048927,1],["2016-05-01",0.0074844814979188054,1],["2016-06-01",0.007218268616910512,1],["2016-07-01",0.007161483003342117,1],["2016-08-01",0.0069213760272682666,1],["2016-09-01",0.006936005059748711,1],["2016-10-01",0.006997617665508016,1],["2016-11-01",0.00699117431071484,1],["2016-12-01",0.006529211847236292,1],["2017-01-01",0.006305571387936059,1],["2017-02-01",0.006404506602252397,1],["2017-03-01",0.006026439486730341,1],["2017-04-01",0.0061472629697166,1],["2017-05-01",0.006221152370028194,1],["2017-06-01",0.0063154158578674485,1],["2017-07-01",0.0064478979507625635,1],["2017-08-01",0.0065207513479068795,1],["2017-09-01",0.006560561883078346,1],["2017-10-01",0.006413204035572885,1],["2017-11-01",0.006145746701973045,1],["2017-12-01",0.006122183558801713,1],["2018-01-01",0.006071851961793994,1],["2018-02-01",0.0060685960076195,1],["2018-03-01",0.0061711498846618576,1],["2018-04-01",0.006410372501456718,1],["2018-05-01",0.006235506582666402,1],["2018-06-01",0.0058941862775555905,1],["2018-07-01",0.005974000777496931,1],["2018-08-01",0.005697486388476258,1],["2018-09-01",0.005501114330475371,1],["2018-10-01",0.005449231309577255,1],["2018-11-01",0.005759400245806453,1],["2018-12-01",0.005548997529981414,1],["2019-01-01",0.006340430704411687,1],["2019-02-01",0.005837631325131529,1],["2019-03-01",0.005601257805159319,1],["2019-04-01",0.005437266713847258,1],["2019-05-01",0.0052399557021614515,1],["2019-06-01",0.0055931344516890365,1],["2019-07-01",0.005267479287092211,1],["2019-08-01",0.005133137550190915,1],["2019-09-01",0.005213905969497063,1],["2019-10-01",0.005070275493769767,1],["2019-11-01",0.005050255701412386,1],["2019-12-01",0.00482646600235757,1],["2020-01-01",0.004766894199679375,1],["2020-02-01",0.004754107082649832,1],["2020-03-01",0.005135997497533136,1],["2020-04-01",0.006061526266504064,1],["2020-05-01",0.005289187192692537,1],["2020-06-01",0.005067677045869456,1],["2020-07-01",0.005055476560938907,1],["2020-08-01",0.004982213635525424,1],["2020-09-01",0.004726468925658523,1],["2020-10-01",0.0048324022670296965,1],["2020-11-01",0.004914644129033596,1],["2020-12-01",0.004599413368354671,1],["2021-01-01",0.004516642338433334,1],["2021-02-01",0.004531479678510592,1],["2021-03-01",0.004398221424808665,1],["2021-04-01",0.004152125141329969,1],["2021-05-01",0.004045082815721335,1],["2021-06-01",0.004091078603838521,1],["2021-07-01",0.003915129120010274,1],["2021-08-01",0.003819156783892491,1],["2021-09-01",0.0037198811975584886,1],["2021-10-01",0.003856644481325434,1],["2021-11-01",0.003622114026124996,1],["2021-12-01",0.003525207754140641,1],["2022-01-01",0.003459788065607404,1],["2022-02-01",0.0036608721627178174,1],["2022-03-01",0.003769769599249918,1],["2022-04-01",0.003654997940253812,1],["2022-05-01",0.003864121051480615,1],["2022-06-01",0.003919329180785152,1],["2022-07-01",0.004259861368206113,1],["2022-08-01",0.0038513689705389274,1],["2022-09-01",0.003956443209499814,1],["2022-10-01",0.004293577378554354,1],["2022-11-01",0.003965609617010456,1],["2022-12-01",0.004014331585747099,1],["2023-01-01",0.00434830106214716,1],["2023-02-01",0.004273755404564856,1],["2023-03-01",0.004243074842946761,1],["2023-04-01",0.004172191189449522,1],["2023-05-01",0.004096888347631357,1],["2023-06-01",0.004020455207275142,1],["2023-07-01",0.003901609880356125,1],["2023-08-01",0.003797160267242762,1],["2023-09-01",0.0037473690272282847,1],["2023-10-01",0.0038913956439352196,1],["2023-11-01",0.003959738604633581,1],["2023-12-01",0.003736704335697915,1],["2024-01-01",0.003640696983279919,0],["2024-02-01",0.003502146392612903,0],["2024-03-03",0.0033033088501843075,0]],"XAU":[["2013-04-01",0.01066132488746977,1],["2013-05-01",0.012243198605555672,1],["2013-06-01",0.012368860334774828,1],["2013-07-01",0.013777101104322216,1],["2013-08-01",0.013461668487138829,1],["2013-09-01",0.012643587602760648,1],["2013-10-01",0.013951419852792265,1],["2013-11-01",0.01368478975916401,1],["2013-12-01",0.014409549393461573,1],["2014-01-01",0.015064588562445141,1],["2014-02-01",0.014456446458148349,1],["2014-03-01",0.013878998294290283,1],["2014-04-01",0.014422475686266398,1],["2014-05-01",0.014419930270313032,1],["2014-06-01",0.014580353083427035,1],["2014-07-01",0.013755256592900576,1],["2014-08-01",0.013830448645427026,1],["2014-09-01",0.013655639804078124,1],["2014-10-01",0.013949878921523813,1],["2014-11-01",0.0142760796672443,1],["2014-12-01",0.013741299212585233,1],["2015-01-01",0.01348926493824341,1],["2015-02-01",0.011814609453121913,1],["2015-03-01",0.012377071067998418,1],["2015-04-01",0.01201513158312105,1],["2015-05-01",0.012767634755866935,1],["2015-06-01",0.012368556072881915,1],["2015-07-01",0.01276246477101251,1],["2015-08-01",0.013424652372159626,1],["2015-09-01",0.013310499386610494,1],["2015-10-01",0.013506851819359499,1],["2015-11-01",0.012953166712126894,1],["2015-12-01",0.013316930054252656,1],["2016-01-01",0.013636572933329564,1],["2016-02-01",0.012956803076673707,1],["2016-03-01",0.011846288724988404,1],["2016-04-01",0.012552568062853226,1],["2016-05-01",0.011944148566451238,1],["2016-06-01",0.012424218430612546,1],["2016-07-01",0.011155516161967485,1],["2016-08-01",0.011130478850168756,1],["2016-09-01",0.011430358702518732,1],["2016-10-01",0.01149017427939461,1],["2016-11-01",0.011469684991820108,1],["2016-12-01",0.012227807643181833,1],["2017-01-01",0.012325219939937628,1],["2017-02-01",0.012100273432324955,1],["2017-03-01",0.011499925021522651,1],["2017-04-01",0.011625963312803569,1],["2017-05-01",0.011823780476624595,1],["2017-06-01",0.012061109563417837,1],["2017-07-01",0.012626697611509021,1],["2017-08-01",0.01274178054190627,1],["2017-09-01",0.012251973624410975,1],["2017-10-01",0.01265076358316428,1],["2017-11-01",0.012448972576197368,1],["2017-12-01",0.012645729307959335,1],["2018-01-01",0.01246909556737989,1],["2018-02-01",0.012676034437903477,1],["2018-03-01",0.01272168020961348,1],["2018-04-01",0.012724689222104651,1],["2018-05-01",0.01262333437783002,1],["2018-06-01",0.012392565592073265,1],["2018-07-01",0.012891624679986419,1],["2018-08-01",0.013197853527923263,1],["2018-09-01",0.013268099064072543,1],["2018-10-01",0.013410931245122642,1],["2018-11-01",0.012692846975192318,1],["2018-12-01",0.01266800597540076,1],["2019-01-01",0.012257118829227313,1],["2019-02-01",0.011970971271889745,1],["2019-03-01",0.012115655273259003,1],["2019-04-01",0.012030584898818773,1],["2019-05-01",0.012113071721446149,1],["2019-06-01",0.011788338991669534,1],["2019-07-01",0.011296246083826417,1],["2019-08-01",0.010636819566510912,1],["2019-09-01",0.009918203860956057,1],["2019-10-01",0.010209218522981942,1],["2019-11-01",0.010177038315550375,1],["2019-12-01",0.010378952697177916,1],["2020-01-01",0.010186410364991126,1],["2020-02-01",0.009678316814776869,1],["2020-03-01",0.009629924073035636,1],["2020-04-01",0.009510802007218945,1],["2020-05-01",0.008924508389755668,1],["2020-06-01",0.008840730989457273,1],["2020-07-01",0.00887895642721261,1],["2020-08-01",0.00829216123472018,1],["2020-09-01",0.008404118695808795,1],["2020-10-01",0.008594571703561116,1],["2020-11-01",0.00863198336252189,1],["2020-12-01",0.00925792199072685,1],["2021-01-01",0.008957389748723925,1],["2021-02-01",0.00910058065526342,1],["2021-03-01",0.009799586682116126,1],["2021-04-01",0.009580396491116952,1],["2021-05-01",0.009586078202212318,1],["2021-06-01",0.009084255475186449,1],["2021-07-01",0.009482102429311032,1],["2021-08-01",0.009279153357818107,1],["2021-09-01",0.009290729913060094,1],["2021-10-01",0.00945456161109734,1],["2021-11-01",0.009319709033072927,1],["2021-12-01",0.009105972910668527,1],["2022-01-01",0.00903818620022052,1],["2022-02-01",0.009187588097191573,1],["2022-03-01",0.008467776372602577,1],["2022-04-01",0.008621693359084831,1],["2022-05-01",0.008413455370950064,1],["2022-06-01",0.008810074735847436,1],["2022-07-01",0.008903048747152621,1],["2022-08-01",0.008937548331603389,1],["2022-09-01",0.009175496768495845,1],["2022-10-01",0.009331559573781078,1],["2022-11-01",0.009395345819025363,1],["2022-12-01",0.009103170583238958,1],["2023-01-01",0.009168816205968846,1],["2023-02-01",0.008905975782437197,1],["2023-03-01",0.009155542451967967,1],["2023-04-01",0.008690224272678317,1],["2023-05-01",0.008616011302095595,1],["2023-06-01",0.008506720860834245,1],["2023-07-01",0.009045968539589272,1],["2023-08-01",0.00890573948239187,1],["2023-09-01",0.008750883165338615,1],["2023-10-01",0.00902096490107258,1],["2023-11-01",0.008380183925606046,1],["2023-12-01",0.008222173233864257,1],["2024-01-01",0.008371179109117556,0],["2024-02-01",0.008285225021517455,0],["2024-03-03",0.008148348286341625,0]],"XAG":[["2013-04-01",0.6074908211479374,1],["2013-05-01",0.7518444923368773,1],["2013-06-01",0.7594756644665371,1],["2013-07-01",0.883670525035071,1],["2013-08-01",0.894858708585737,1],["2013-09-01",0.7535207214162708,1],["2013-10-01",0.8515081215902438,1],["2013-11-01",0.8244624351606591,1],["2013-12-01",0.9025178818841907,1],["2014-01-01",0.9413107342235629,1],["2014-02-01",0.9399265631955356,1],["2014-03-01",0.867664733873983,1],["2014-04-01",0.93407571241973,1],["2014-05-01",0.9737446639555756,1],["2014-06-01",0.9720017541694163,1],["2014-07-01",0.8660245309808595,1],["2014-08-01",0.8800953042346258,1],["2014-09-01",0.9041744744601838,1],["2014-10-01",0.9842688232210148,1],["2014-11-01",1.0398651981332132,1],["2014-12-01",1.0751796751348577,1],["2015-01-01",1.0191710008446937,1],["2015-02-01",0.8807716348594128,1],["2015-03-01",0.9066619809590043,1],["2015-04-01",0.8505696233339081,1],["2015-05-01",0.932935291968609,1],["2015-06-01",0.8801966468453275,1],["2015-07-01",0.9552511510424515,1],["2015-08-01",0.9969497187888607,1],["2015-09-01",1.036749266964382,1],["2015-10-01",1.0346263517936183,1],["2015-11-01",0.9484948948436289,1],["2015-12-01",1.0057584789614211,1],["2016-01-01",1.0450481450579514,1],["2016-02-01",1.0174227478996838,1],["2016-03-01",0.9885662209437764,1],["2016-04-01",1.0183903067403104,1],["2016-05-01",0.8687743554114677,1],["2016-06-01",0.9481326156242209,1],["2016-07-01",0.760867843238452,1],["2016-08-01",0.7352884575547292,1],["2016-09-01",0.8008928861459602,1],["2016-10-01",0.7984280041748735,1],["2016-11-01",0.8066642208597478,1],["2016-12-01",0.8683307816053301,1],["2017-01-01",0.8913807535710159,1],["2017-02-01",0.8336510629980258,1],["2017-03-01",0.7799951015951282,1],["2017-04-01",0.7954823388893304,1],["2017-05-01",0.8787267167499229,1],["2017-06-01",0.8858341027579895,1],["2017-07-01",0.9431409885954936,1],["2017-08-01",0.9688143475972403,1],["2017-09-01",0.9158599063937681,1],["2017-10-01",0.9719571911056386,1],["2017-11-01",0.9269714698948199,1],["2017-12-01",0.9843650099073054,1],["2018-01-01",0.957641857073251,1],["2018-02-01",0.9934678763091185,1],["2018-03-01",1.017399128620567,1],["2018-04-01",1.0293548862388882,1],["2018-05-01",1.018114428233019,1],["2018-06-01",0.9769354227349305,1],["2018-07-01",1.0026617921575474,1],["2018-08-01",1.043300214669119,1],["2018-09-01",1.096274135327721,1],["2018-10-01",1.0997663651774698,1],["2018-11-01",1.0614903526187214,1],["2018-12-01",1.0921870985941124,1],["2019-01-01",1.0155858298591984,1],["2019-02-01",0.9919293347015359,1],["2019-03-01",1.030442907146774,1],["2019-04-01",1.0257474971844076,1],["2019-05-01",1.0528538068547904,1],["2019-06-01",1.055533496702212,1],["2019-07-01",1.0331588740414004,1],["2019-08-01",0.9381502291791246,1],["2019-09-01",0.8211957923626948,1],["2019-10-01",0.8733489109137668,1],["2019-11-01",0.8504380325174093,1],["2019-12-01",0.8936473861077757,1],["2020-01-01",0.8643436541759394,1],["2020-02-01",0.8529361841763365,1],["2020-03-01",0.9155757243702132,1],["2020-04-01",1.082396045426534,1],["2020-05-01",1.0137085183985872,1],["2020-06-01",0.8405422505913608,1],["2020-07-01",0.871530174834677,1],["2020-08-01",0.6716336050097254,1],["2020-09-01",0.5858919868652522,1],["2020-10-01",0.6869691819056785,1],["2020-11-01",0.6910440105078809,1],["2020-12-01",0.7035401941879831,1],["2021-01-01",0.6444360728060529,1],["2021-02-01",0.5934410447089138,1],["2021-03-01",0.6374314680287079,1],["2021-04-01",0.6638711775976184,1],["2021-05-01",0.6544165236887495,1],["2021-06-01",0.6193952159024373,1],["2021-07-01",0.6475251877339706,1],["2021-08-01",0.6598122140212808,1],["2021-09-01",0.6973943743829816,1],["2021-10-01",0.7389221493146009,1],["2021-11-01",0.6953053042990129,1],["2021-12-01",0.7250037062321293,1],["2022-01-01",0.7090285395980175,1],["2022-02-01",0.7312796623613345,1],["2022-03-01",0.6483133678058564,1],["2022-04-01",0.674040714306938,1],["2022-05-01",0.7008985160921092,1],["2022-06-01",0.746261212381525,1],["2022-07-01",0.8105974944454181,1],["2022-08-01",0.7788781154499853,1],["2022-09-01",0.8734965453012725,1],["2022-10-01",0.8143799031320633,1],["2022-11-01",0.7882110418395378,1],["2022-12-01",0.7225585661098528,1],["2023-01-01",0.6991849841731838,1],["2023-02-01",0.7231356629111853,1],["2023-03-01",0.8016374218677085,1],["2023-04-01",0.7100403580212775,1],["2023-05-01",0.6838743878031551,1],["2023-06-01",0.7042154541800469,1],["2023-07-01",0.7625506993237551,1],["2023-08-01",0.7125052329532027,1],["2023-09-01",0.702056550058569,1],["2023-10-01",0.7539459901651949,1],["2023-11-01",0.721795119928328,1],["2023-12-01",0.6688616961326774,1],["2024-01-01",0.7253270124794601,0],["2024-02-01",0.735344151628762,0],["2024-03-03",0.7335089911445231,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.1725599400986307,1],["2013-05-01",0.1436255058162468,1],["2013-06-01",0.13469274305899348,1],["2013-07-01",0.19083964390428765,1],["2013-08-01",0.16782330387747257,1],["2013-09-01",0.12518885505712982,1],["2013-10-01",0.1316308442570328,1],["2013-11-01",0.08621476977672589,1],["2013-12-01",0.018940011860224253,1],["2014-01-01",0.02370771973338125,1],["2014-02-01",0.021007908221358788,1],["2014-03-01",0.03250841859879708,1],["2014-04-01",0.038293299652914246,1],["2014-05-01",0.040658722892649185,1],["2014-06-01",0.028435952008028245,1],["2014-07-01",0.028239390307674504,1],["2014-08-01",0.03001724989186133,1],["2014-09-01",0.03701543648842288,1],["2014-10-01",0.044514188901419546,1],["2014-11-01",0.051704553858249,1],["2014-12-01",0.043901676382148,1],["2015-01-01",0.050959186962398574,1],["2015-02-01",0.06679674032333068,1],["2015-03-01",0.05812046640247485,1],["2015-04-01",0.058866642169231265,1],["2015-05-01",0.06442465445270512,1],["2015-06-01",0.06584343139201525,1],["2015-07-01",0.05764675629965182,1],["2015-08-01",0.0524198333341184,1],["2015-09-01",0.06666599299316085,1],["2015-10-01",0.06316518617007305,1],["2015-11-01",0.04542936842232733,1],["2015-12-01",0.03911057213303309,1],["2016-01-01",0.03366809459459853,1],["2016-02-01",0.03935492120621025,1],["2016-03-01",0.033795713842434925,1],["2016-04-01",0.036828246675962524,1],["2016-05-01",0.03416856049802231,1],["2016-06-01",0.028227094132356904,1],["2016-07-01",0.022092338066622533,1],["2016-08-01",0.02519947089965516,1],["2016-09-01",0.02634541486962196,1],["2016-10-01",0.024670340966239733,1],["2016-11-01",0.020409992353099503,1],["2016-12-01",0.019078030651185483,1],["2017-01-01",0.014234409683854388,1],["2017-02-01",0.015316161578610163,1],["2017-03-01",0.011686882871599146,1],["2017-04-01",0.01338135275622284,1],["2017-05-01",0.01056476413184663,1],["2017-06-01",0.006222968709621788,1],["2017-07-01",0.006362843168362485,1],["2017-08-01",0.005908713453139648,1],["2017-09-01",0.0032818303788740145,1],["2017-10-01",0.003679176133236119,1],["2017-11-01",0.002349585744947885,1],["2017-12-01",0.0014903686864887375,1],["2018-01-01",0.0012129205164775239,1],["2018-02-01",0.0018925138754439358,1],["2018-03-01",0.00153807928747168,1],["2018-04-01",0.0024767414140596587,1],["2018-05-01",0.00181564943305074,1],["2018-06-01",0.0021310980260856693,1],["2018-07-01",0.0025446497073601786,1],["2018-08-01",0.002114260451831856,1],["2018-09-01",0.0022153918364615477,1],["2018-10-01",0.0024258062926269092,1],["2018-11-01",0.00246493970731755,1],["2018-12-01",0.0037232620117839755,1],["2019-01-01",0.004087779534413738,1],["2019-02-01",0.0045653064736574205,1],["2019-03-01",0.004094226788201426,1],["2019-04-01",0.0037343617031392958,1],["2019-05-01",0.0028760116001883412,1],["2019-06-01",0.0017995631326892302,1],["2019-07-01",0.0014813720905913386,1],["2019-08-01",0.0014706588140703664,1],["2019-09-01",0.0015530387937349747,1],["2019-10-01",0.0018174207554282234,1],["2019-11-01",0.001664297442855435,1],["2019-12-01",0.0020452987905879502,1],["2020-01-01",0.002153310869095135,1],["2020-02-01",0.0016385255769022324,1],["2020-03-01",0.0017966849972671972,1],["2020-04-01",0.0022935303128796547,1],["2020-05-01",0.001718947481954666,1],["2020-06-01",0.001510451324690084,1],["2020-07-01",0.0017000682030377148,1],["2020-08-01",0.0013847889111121654,1],["2020-09-01",0.0013905677931352507,1],["2020-10-01",0.0015407417093358997,1],["2020-11-01",0.0011777183104203152,1],["2020-12-01",0.0008903770128069358,1],["2021-01-01",0.0005792680187759523,1],["2021-02-01",0.0005039134294520486,1],["2021-03-01",0.0003404455844353442,1],["2021-04-01",0.00028227154151756024,1],["2021-05-01",0.00029321965256931884,1],["2021-06-01",0.0004710221826619589,1],["2021-07-01",0.0005012531246196735,1],["2021-08-01",0.00042030799730584557,1],["2021-09-01",0.00034539690509856374,1],["2021-10-01",0.00034615203805123075,1],["2021-11-01",0.00027344391369228606,1],["2021-12-01",0.0002837768717659514,1],["2022-01-01",0.00034676475209853363,1],["2022-02-01",0.0004264877269617748,1],["2022-03-01",0.0003704603641316142,1],["2022-04-01",0.0003586651984846234,1],["2022-05-01",0.000414619667922553,1],["2022-06-01",0.0005455548675657875,1],["2022-07-01",0.0008293715142106186,1],["2022-08-01",0.0006792925403711039,1],["2022-09-01",0.0007739267831881498,1],["2022-10-01",0.0008025860536002583,1],["2022-11-01",0.0007553365997856343,1],["2022-12-01",0.0009666557300254812,1],["2023-01-01",0.0010085188634057236,1],["2023-02-01",0.0007331959540430332,1],["2023-03-01",0.0007111950979392815,1],["2023-04-01",0.0006012844989594097,1],["2023-05-01",0.0006078018124558511,1],["2023-06-01",0.000627021797452092,1],["2023-07-01",0.0005676803669160152,1],["2023-08-01",0.000586052303873198,1],["2023-09-01",0.0006581718972942486,1],["2023-10-01",0.0005958717452486876,1],["2023-11-01",0.00046949433952871676,1],["2023-12-01",0.0004401705855146941,1],["2024-01-01",0.00039071728720522277,0],["2024-02-01",0.00039519192050941666,0],["2024-03-04",0.000260738296408131,0]],"local":[["2013-04-01",99.1,1],["2013-05-01",99.2,1],["2013-06-01",99.1,1],["2013-07-01",98.8,1],["2013-08-01",98.9,1],["2013-09-01",99.2,1],["2013-10-01",99.3,1],["2013-11-01",99.1,1],["2013-12-01",99,1],["2014-01-01",98.9,1],["2014-02-01",99.5,1],["2014-03-01",99.6,1],["2014-04-01",99.8,1],["2014-05-01",99.7,1],["2014-06-01",99.7,1],["2014-07-01",99.5,1],["2014-08-01",99.4,1],["2014-09-01",99.7,1],["2014-10-01",99.8,1],["2014-11-01",99.6,1],["2014-12-01",99.4,1],["2015-01-01",98.8,1],["2015-02-01",99.8,1],["2015-03-01",100.2,1],["2015-04-01",100.3,1],["2015-05-01",100.4,1],["2015-06-01",100.3,1],["2015-07-01",100.2,1],["2015-08-01",100,1],["2015-09-01",100.2,1],["2015-10-01",100.1,1],["2015-11-01",99.9,1],["2015-12-01",99.8,1],["2016-01-01",99.4,1],["2016-02-01",100.1,1],["2016-03-01",100.2,1],["2016-04-01",100.3,1],["2016-05-01",100.5,1],["2016-06-01",100.6,1],["2016-07-01",100.5,1],["2016-08-01",100.2,1],["2016-09-01",100.2,1],["2016-10-01",100.4,1],["2016-11-01",100.3,1],["2016-12-01",100.3,1],["2017-01-01",100.3,1],["2017-02-01",101.1,1],["2017-03-01",101.2,1],["2017-04-01",101.4,1],["2017-05-01",101.3,1],["2017-06-01",101.2,1],["2017-07-01",102,1],["2017-08-01",101.7,1],["2017-09-01",101.8,1],["2017-10-01",101.9,1],["2017-11-01",101.6,1],["2017-12-01",101.3,1],["2018-01-01",101,1],["2018-02-01",101.7,1],["2018-03-01",101.7,1],["2018-04-01",102.2,1],["2018-05-01",102.4,1],["2018-06-01",102.3,1],["2018-07-01",103.1,1],["2018-08-01",102.7,1],["2018-09-01",102.4,1],["2018-10-01",102.7,1],["2018-11-01",102.4,1],["2018-12-01",102.1,1],["2019-01-01",102.3,1],["2019-02-01",102.8,1],["2019-03-01",102.9,1],["2019-04-01",103.2,1],["2019-05-01",103.1,1],["2019-06-01",102.9,1],["2019-07-01",103.5,1],["2019-08-01",103.1,1],["2019-09-01",102.9,1],["2019-10-01",103.3,1],["2019-11-01",103.1,1],["2019-12-01",102.9,1],["2020-01-01",103,1],["2020-02-01",103.6,1],["2020-03-01",103.3,1],["2020-04-01",103.2,1],["2020-05-01",103.1,1],["2020-06-01",103.2,1],["2020-07-01",104,1],["2020-08-01",103.6,1],["2020-09-01",103.5,1],["2020-10-01",103.7,1],["2020-11-01",103.6,1],["2020-12-01",103.4,1],["2021-01-01",103.6,1],["2021-02-01",104.2,1],["2021-03-01",104.3,1],["2021-04-01",104.7,1],["2021-05-01",104.9,1],["2021-06-01",105,1],["2021-07-01",105.7,1],["2021-08-01",105.5,1],["2021-09-01",105.8,1],["2021-10-01",106.8,1],["2021-11-01",107.1,1],["2021-12-01",106.6,1],["2022-01-01",108.1,1],["2022-02-01",109.2,1],["2022-03-01",109.9,1],["2022-04-01",111.7,1],["2022-05-01",112.7,1],["2022-06-01",113.6,1],["2022-07-01",114.9,1],["2022-08-01",114.9,1],["2022-09-01",116.4,1],["2022-10-01",117.6,1],["2022-11-01",116.6,1],["2022-12-01",115.9,1],["2023-01-01",116.4,1],["2023-02-01",117.5,1],["2023-03-01",117.3,1],["2023-04-01",117.6,1],["2023-05-01",116,1],["2023-06-01",116.4,1],["2023-07-01",118.5,1],["2023-08-01",117.7,1],["2023-09-01",117.4,1],["2023-10-01",117.7,1],["2023-11-01",117.3,1],["2023-12-01",116.7,1],["2024-01-01",116.7,0],["2024-02-01",116.7,0],["2024-03-04",116.7,0]],"USD":[["2013-04-01",17.05811981995163,1],["2013-05-01",17.51530558734717,1],["2013-06-01",17.274944601640822,1],["2013-07-01",17.286199629011563,1],["2013-08-01",17.551067127951537,1],["2013-09-01",17.56614974611424,1],["2013-10-01",18.003458186923034,1],["2013-11-01",18.0089088672887,1],["2013-12-01",18.03628572755917,1],["2014-01-01",18.244627058792712,1],["2014-02-01",17.99744345863473,1],["2014-03-01",18.408136100443368,1],["2014-04-01",18.43292778429559,1],["2014-05-01",18.51510011339338,1],["2014-06-01",18.20450617218578,1],["2014-07-01",18.25030727464585,1],["2014-08-01",17.892607275090917,1],["2014-09-01",17.572338284255927,1],["2014-10-01",16.927410413206907,1],["2014-11-01",16.76028982512421,1],["2014-12-01",16.655110857021068,1],["2015-01-01",16.00301919309473,1],["2015-02-01",15.16657396516247,1],["2015-03-01",15.018165685439874,1],["2015-04-01",14.461426487796746,1],["2015-05-01",15.051203324217163,1],["2015-06-01",14.708362356564137,1],["2015-07-01",14.874667565282646,1],["2015-08-01",14.720013565964502,1],["2015-09-01",15.151393724087072,1],["2015-10-01",15.024306806851502,1],["2015-11-01",14.753037257547716,1],["2015-12-01",14.204725391202834,1],["2016-01-01",14.483879907944306,1],["2016-02-01",14.590994455713634,1],["2016-03-01",14.607014457445628,1],["2016-04-01",15.326700931444721,1],["2016-05-01",15.471695034263261,1],["2016-06-01",15.11462096181575,1],["2016-07-01",15.034388358446744,1],["2016-08-01",15.041187635363183,1],["2016-09-01",15.060356407392563,1],["2016-10-01",15.145154387803142,1],["2016-11-01",14.881972456332614,1],["2016-12-01",14.365375520655348,1],["2017-01-01",14.197435798714048,1],["2017-02-01",14.638076808638637,1],["2017-03-01",14.343708710458067,1],["2017-04-01",14.521925744839454,1],["2017-05-01",14.85922243581234,1],["2017-06-01",15.255833698146748,1],["2017-07-01",15.677353908579509,1],["2017-08-01",16.152553802933763,1],["2017-09-01",16.233585023002895,1],["2017-10-01",16.168969700239362,1],["2017-11-01",15.87575409831967,1],["2017-12-01",16.1937883313604,1],["2018-01-01",16.295211143988357,1],["2018-02-01",17.091896928298738,1],["2018-03-01",16.756029410868223,1],["2018-04-01",16.881395149852942,1],["2018-05-01",16.480194234539237,1],["2018-06-01",16.024523943975257,1],["2018-07-01",16.159373110364285,1],["2018-08-01",16.073577230173626,1],["2018-09-01",15.936507956270471,1],["2018-10-01",15.946031301422845,1],["2018-11-01",15.65163136923192,1],["2018-12-01",15.484477607413135,1],["2019-01-01",15.704992990322776,1],["2019-02-01",15.775148279488363,1],["2019-03-01",15.673551453116433,1],["2019-04-01",15.488760442906509,1],["2019-05-01",15.470078826878863,1],["2019-06-01",15.389677400056833,1],["2019-07-01",15.651840164920491,1],["2019-08-01",15.29839285263834,1],["2019-09-01",15.16730465646571,1],["2019-10-01",15.128129988859662,1],["2019-11-01",15.406915926955378,1],["2019-12-01",15.173685614505514,1],["2020-01-01",15.46699823105593,1],["2020-02-01",15.382673704685331,1],["2020-03-01",15.275894785906782,1],["2020-04-01",15.14217800862752,1],["2020-05-01",15.175154548130704,1],["2020-06-01",15.39955580040982,1],["2020-07-01",15.7019053658242,1],["2020-08-01",16.382813858974966,1],["2020-09-01",16.577805889750064,1],["2020-10-01",16.361886429258902,1],["2020-11-01",16.199649737302977,1],["2020-12-01",16.768863755414607,1],["2021-01-01",17.003397396970243,1],["2021-02-01",16.90772067861295,1],["2021-03-01",16.900209851023757,1],["2021-04-01",16.5785223422111,1],["2021-05-01",16.956906180945868,1],["2021-06-01",17.25011483647877,1],["2021-07-01",16.837913181999205,1],["2021-08-01",16.830488741439982,1],["2021-09-01",16.846597242126048,1],["2021-10-01",16.64975189063545,1],["2021-11-01",16.70019179491977,1],["2021-12-01",16.22589613447706,1],["2022-01-01",16.53135222179233,1],["2022-02-01",16.545567356141067,1],["2022-03-01",16.448033045729723,1],["2022-04-01",16.59485960481355,1],["2022-05-01",15.961176527071757,1],["2022-06-01",16.26435300518283,1],["2022-07-01",16.106535833187316,1],["2022-08-01",15.838292276454704,1],["2022-09-01",15.57544859700534,1],["2022-10-01",15.498869874071682,1],["2022-11-01",15.472976102214002,1],["2022-12-01",16.40713476783692,1],["2023-01-01",16.755265169344774,1],["2023-02-01",17.39448395007265,1],["2023-03-01",16.816748621435202,1],["2023-04-01",17.115163510937112,1],["2023-05-01",17.07087355780551,1],["2023-06-01",16.817683881290268,1],["2023-07-01",17.36403666229513,1],["2023-08-01",17.386551642637677,1],["2023-09-01",16.97783048200263,1],["2023-10-01",16.67276254218124,1],["2023-11-01",16.635931086683698,1],["2023-12-01",17.037242506971108,1],["2024-01-01",17.275836034995784,0],["2024-02-01",17.02431837080045,0],["2024-03-04",16.996914630338225,0]],"^IXIC":[["2013-04-01",0.005218737033724791,1],["2013-05-01",0.0052672064808699645,1],["2013-06-01",0.004991662106509611,1],["2013-07-01",0.005039003209402657,1],["2013-08-01",0.00480301119664502,1],["2013-09-01",0.004848991416468742,1],["2013-10-01",0.004770164250590646,1],["2013-11-01",0.0045795646713085655,1],["2013-12-01",0.004436250477892695,1],["2014-01-01",0.004385696257410982,1],["2014-02-01",0.004384209536515024,1],["2014-03-01",0.004319718881823768,1],["2014-04-01",0.004368126807988102,1],["2014-05-01",0.004492593294120323,1],["2014-06-01",0.004285470282045764,1],["2014-07-01",0.004124633577230273,1],["2014-08-01",0.004100620552667971,1],["2014-09-01",0.0038263788117623115,1],["2014-10-01",0.0037728395981289353,1],["2014-11-01",0.0036170347229732905,1],["2014-12-01",0.003485988309666062,1],["2015-01-01",0.003361809153830771,1],["2015-02-01",0.003261207939957015,1],["2015-03-01",0.003019679608233405,1],["2015-04-01",0.002954712545172886,1],["2015-05-01",0.0030306552653901657,1],["2015-06-01",0.0028868568671836553,1],["2015-07-01",0.00295774910610229,1],["2015-08-01",0.002866972972809024,1],["2015-09-01",0.0032419038319902384,1],["2015-10-01",0.003248878124917882,1],["2015-11-01",0.002912373729391057,1],["2015-12-01",0.002769146570096489,1],["2016-01-01",0.002957312220710117,1],["2016-02-01",0.003180535957196969,1],["2016-03-01",0.003178194825760435,1],["2016-04-01",0.003165006360000612,1],["2016-05-01",0.0032323271802377628,1],["2016-06-01",0.0030664865686991674,1],["2016-07-01",0.0031080893850183398,1],["2016-08-01",0.002910773241270014,1],["2016-09-01",0.0028860768352597186,1],["2016-10-01",0.00285741992916685,1],["2016-11-01",0.0028620443594796936,1],["2016-12-01",0.002698290689563882,1],["2017-01-01",0.0026167397445002595,1],["2017-02-01",0.002588743748689926,1],["2017-03-01",0.002441540572021993,1],["2017-04-01",0.0024541390657878783,1],["2017-05-01",0.0024489617393686418,1],["2017-06-01",0.0024543201744029117,1],["2017-07-01",0.0025395459810793296,1],["2017-08-01",0.002534863124512742,1],["2017-09-01",0.0025198939518135386,1],["2017-10-01",0.002485209143815177,1],["2017-11-01",0.0023489568576684924,1],["2017-12-01",0.0023661153703195626,1],["2018-01-01",0.002348808512128976,1],["2018-02-01",0.002316863663032586,1],["2018-03-01",0.0023033134349452864,1],["2018-04-01",0.002406069883929037,1],["2018-05-01",0.0023364066070058883,1],["2018-06-01",0.0021401243659722605,1],["2018-07-01",0.0021684903612335564,1],["2018-08-01",0.002086984322859125,1],["2018-09-01",0.001970401346699993,1],["2018-10-01",0.001970713872758184,1],["2018-11-01",0.002135919242715256,1],["2018-12-01",0.002068422248801255,1],["2019-01-01",0.0024135868813005288,1],["2019-02-01",0.0021739723891055157,1],["2019-03-01",0.0020657205056113627,1],["2019-04-01",0.001985677360986073,1],["2019-05-01",0.0019021531590828775,1],["2019-06-01",0.0020681686823400243,1],["2019-07-01",0.0019214495696113277,1],["2019-08-01",0.0018678079084260017,1],["2019-09-01",0.00191834817814949,1],["2019-10-01",0.00188469543292351,1],["2019-11-01",0.0018484491739585204,1],["2019-12-01",0.0017495636824197665,1],["2020-01-01",0.001711053348074665,1],["2020-02-01",0.0016737180723175513,1],["2020-03-01",0.0017625070561118506,1],["2020-04-01",0.0020299186284104187,1],["2020-05-01",0.0017480298987774328,1],["2020-06-01",0.0016258972706552775,1],["2020-07-01",0.0015602563962773223,1],["2020-08-01",0.0015101260978831773,1],["2020-09-01",0.0013988576405882316,1],["2020-10-01",0.0014489816312445547,1],["2020-11-01",0.001471297671793608,1],["2020-12-01",0.0013618430124714836,1],["2021-01-01",0.0013121404305710919,1],["2021-02-01",0.0012783525611672418,1],["2021-03-01",0.0012606301621318446,1],["2021-04-01",0.0012358823969742716,1],["2021-05-01",0.0012084652718592223,1],["2021-06-01",0.0012473816277355707,1],["2021-07-01",0.0011617409150085735,1],["2021-08-01",0.0011403852118311085,1],["2021-09-01",0.0011004388748316488,1],["2021-10-01",0.0011486604108483104,1],["2021-11-01",0.0010745713054391636,1],["2021-12-01",0.001030067197780293,1],["2022-01-01",0.001050777195092473,1],["2022-02-01",0.0011588617641764614,1],["2022-03-01",0.0011991246299693382,1],["2022-04-01",0.0011629576648513377,1],["2022-05-01",0.0012943218626573776,1],["2022-06-01",0.0013356738440882707,1],["2022-07-01",0.0014633219300241944,1],["2022-08-01",0.0012857885824114105,1],["2022-09-01",0.001330388883046859,1],["2022-10-01",0.0014540628270657766,1],["2022-11-01",0.00138712115007859,1],["2022-12-01",0.0014297944936206514,1],["2023-01-01",0.0015863634415522214,1],["2023-02-01",0.0015030047574928088,1],["2023-03-01",0.0014690221432697107,1],["2023-04-01",0.0014091089174177124,1],["2023-05-01",0.0013981002395923895,1],["2023-06-01",0.0012992186566268345,1],["2023-07-01",0.0012583820517085402,1],["2023-08-01",0.0012179780932478719,1],["2023-09-01",0.0012015483786835218,1],["2023-10-01",0.0012613698878799,1],["2023-11-01",0.0012909020088190451,1],["2023-12-01",0.0012013837171152351,1],["2024-01-01",0.0011615022360611583,0],["2024-02-01",0.0011160545806436631,0],["2024-03-04",0.001044361096339707,0]],"^GSPC":[["2013-04-01",0.010870721799240785,1],["2013-05-01",0.010963854057850034,1],["2013-06-01",0.010587019148337982,1],["2013-07-01",0.01073823709923262,1],["2013-08-01",0.010388811941875799,1],["2013-09-01",0.01073758383340313,1],["2013-10-01",0.010700993112909021,1],["2013-11-01",0.010239898430115269,1],["2013-12-01",0.009983828423432277,1],["2014-01-01",0.009884079619827022,1],["2014-02-01",0.010095722683524641,1],["2014-03-01",0.009909206949176496,1],["2014-04-01",0.00983635091886341,1],["2014-05-01",0.009825513808718298,1],["2014-06-01",0.0094624409235021,1],["2014-07-01",0.009300514659874828,1],["2014-08-01",0.009271741538385109,1],["2014-09-01",0.008768325835796915,1],["2014-10-01",0.008586318082112401,1],["2014-11-01",0.008304532307837623,1],["2014-12-01",0.008062383517708539,1],["2015-01-01",0.00777260670980144,1],["2015-02-01",0.0075959340456567045,1],["2015-03-01",0.007133741124777195,1],["2015-04-01",0.006994204623708636,1],["2015-05-01",0.007210572185157521,1],["2015-06-01",0.00697528411816125,1],["2015-07-01",0.007196259102700844,1],["2015-08-01",0.006994575234812356,1],["2015-09-01",0.007690711584532313,1],["2015-10-01",0.007826586418885437,1],["2015-11-01",0.007090215684002748,1],["2015-12-01",0.006819588682737712,1],["2016-01-01",0.007106211488641286,1],["2016-02-01",0.0075330133613645345,1],["2016-03-01",0.0075407000778639245,1],["2016-04-01",0.00745237334048927,1],["2016-05-01",0.0074844814979188054,1],["2016-06-01",0.007218268616910512,1],["2016-07-01",0.007161483003342117,1],["2016-08-01",0.0069213760272682666,1],["2016-09-01",0.006936005059748711,1],["2016-10-01",0.006997617665508016,1],["2016-11-01",0.00699117431071484,1],["2016-12-01",0.006529211847236292,1],["2017-01-01",0.006305571387936059,1],["2017-02-01",0.006404506602252397,1],["2017-03-01",0.006026439486730341,1],["2017-04-01",0.0061472629697166,1],["2017-05-01",0.006221152370028194,1],["2017-06-01",0.0063154158578674485,1],["2017-07-01",0.0064478979507625635,1],["2017-08-01",0.0065207513479068795,1],["2017-09-01",0.006560561883078346,1],["2017-10-01",0.006413204035572885,1],["2017-11-01",0.006145746701973045,1],["2017-12-01",0.006122183558801713,1],["2018-01-01",0.006071851961793994,1],["2018-02-01",0.0060685960076195,1],["2018-03-01",0.0061711498846618576,1],["2018-04-01",0.006410372501456718,1],["2018-05-01",0.006235506582666402,1],["2018-06-01",0.0058941862775555905,1],["2018-07-01",0.005974000777496931,1],["2018-08-01",0.005697486388476258,1],["2018-09-01",0.005501114330475371,1],["2018-10-01",0.005449231309577255,1],["2018-11-01",0.005759400245806453,1],["2018-12-01",0.005548997529981414,1],["2019-01-01",0.006340430704411687,1],["2019-02-01",0.005837631325131529,1],["2019-03-01",0.005601257805159319,1],["2019-04-01",0.005437266713847258,1],["2019-05-01",0.0052399557021614515,1],["2019-06-01",0.0055931344516890365,1],["2019-07-01",0.005267479287092211,1],["2019-08-01",0.005133137550190915,1],["2019-09-01",0.005213905969497063,1],["2019-10-01",0.005070275493769767,1],["2019-11-01",0.005050255701412386,1],["2019-12-01",0.00482646600235757,1],["2020-01-01",0.004766894199679375,1],["2020-02-01",0.004754107082649832,1],["2020-03-01",0.005135997497533136,1],["2020-04-01",0.006061526266504064,1],["2020-05-01",0.005289187192692537,1],["2020-06-01",0.005067677045869456,1],["2020-07-01",0.005055476560938907,1],["2020-08-01",0.004982213635525424,1],["2020-09-01",0.004726468925658523,1],["2020-10-01",0.0048324022670296965,1],["2020-11-01",0.004914644129033596,1],["2020-12-01",0.004599413368354671,1],["2021-01-01",0.004516642338433334,1],["2021-02-01",0.004531479678510592,1],["2021-03-01",0.004398221424808665,1],["2021-04-01",0.004152125141329969,1],["2021-05-01",0.004045082815721335,1],["2021-06-01",0.004091078603838521,1],["2021-07-01",0.003915129120010274,1],["2021-08-01",0.003819156783892491,1],["2021-09-01",0.0037198811975584886,1],["2021-10-01",0.003856644481325434,1],["2021-11-01",0.003622114026124996,1],["2021-12-01",0.003525207754140641,1],["2022-01-01",0.003459788065607404,1],["2022-02-01",0.0036608721627178174,1],["2022-03-01",0.003769769599249918,1],["2022-04-01",0.003654997940253812,1],["2022-05-01",0.003864121051480615,1],["2022-06-01",0.003919329180785152,1],["2022-07-01",0.004259861368206113,1],["2022-08-01",0.0038513689705389274,1],["2022-09-01",0.003956443209499814,1],["2022-10-01",0.004293577378554354,1],["2022-11-01",0.003965609617010456,1],["2022-12-01",0.004014331585747099,1],["2023-01-01",0.00434830106214716,1],["2023-02-01",0.004273755404564856,1],["2023-03-01",0.004243074842946761,1],["2023-04-01",0.004172191189449522,1],["2023-05-01",0.004096888347631357,1],["2023-06-01",0.004020455207275142,1],["2023-07-01",0.003901609880356125,1],["2023-08-01",0.003797160267242762,1],["2023-09-01",0.0037473690272282847,1],["2023-10-01",0.0038913956439352196,1],["2023-11-01",0.003959738604633581,1],["2023-12-01",0.003736704335697915,1],["2024-01-01",0.003640696983279919,0],["2024-02-01",0.003502146392612903,0],["2024-03-04",0.003308672314283948,0]],"XAU":[["2013-04-01",0.01066132488746977,1],["2013-05-01",0.012243198605555672,1],["2013-06-01",0.012368860334774828,1],["2013-07-01",0.013777101104322216,1],["2013-08-01",0.013461668487138829,1],["2013-09-01",0.012643587602760648,1],["2013-10-01",0.013951419852792265,1],["2013-11-01",0.01368478975916401,1],["2013-12-01",0.014409549393461573,1],["2014-01-01",0.015064588562445141,1],["2014-02-01",0.014456446458148349,1],["2014-03-01",0.013878998294290283,1],["2014-04-01",0.014422475686266398,1],["2014-05-01",0.014419930270313032,1],["2014-06-01",0.014580353083427035,1],["2014-07-01",0.013755256592900576,1],["2014-08-01",0.013830448645427026,1],["2014-09-01",0.013655639804078124,1],["2014-10-01",0.013949878921523813,1],["2014-11-01",0.0142760796672443,1],["2014-12-01",0.013741299212585233,1],["2015-01-01",0.01348926493824341,1],["2015-02-01",0.011814609453121913,1],["2015-03-01",0.012377071067998418,1],["2015-04-01",0.01201513158312105,1],["2015-05-01",0.012767634755866935,1],["2015-06-01",0.012368556072881915,1],["2015-07-01",0.01276246477101251,1],["2015-08-01",0.013424652372159626,1],["2015-09-01",0.013310499386610494,1],["2015-10-01",0.013506851819359499,1],["2015-11-01",0.012953166712126894,1],["2015-12-01",0.013316930054252656,1],["2016-01-01",0.013636572933329564,1],["2016-02-01",0.012956803076673707,1],["2016-03-01",0.011846288724988404,1],["2016-04-01",0.012552568062853226,1],["2016-05-01",0.011944148566451238,1],["2016-06-01",0.012424218430612546,1],["2016-07-01",0.011155516161967485,1],["2016-08-01",0.011130478850168756,1],["2016-09-01",0.011430358702518732,1],["2016-10-01",0.01149017427939461,1],["2016-11-01",0.011469684991820108,1],["2016-12-01",0.012227807643181833,1],["2017-01-01",0.012325219939937628,1],["2017-02-01",0.012100273432324955,1],["2017-03-01",0.011499925021522651,1],["2017-04-01",0.011625963312803569,1],["2017-05-01",0.011823780476624595,1],["2017-06-01",0.012061109563417837,1],["2017-07-01",0.012626697611509021,1],["2017-08-01",0.01274178054190627,1],["2017-09-01",0.012251973624410975,1],["2017-10-01",0.01265076358316428,1],["2017-11-01",0.012448972576197368,1],["2017-12-01",0.012645729307959335,1],["2018-01-01",0.01246909556737989,1],["2018-02-01",0.012676034437903477,1],["2018-03-01",0.01272168020961348,1],["2018-04-01",0.012724689222104651,1],["2018-05-01",0.01262333437783002,1],["2018-06-01",0.012392565592073265,1],["2018-07-01",0.012891624679986419,1],["2018-08-01",0.013197853527923263,1],["2018-09-01",0.013268099064072543,1],["2018-10-01",0.013410931245122642,1],["2018-11-01",0.012692846975192318,1],["2018-12-01",0.01266800597540076,1],["2019-01-01",0.012257118829227313,1],["2019-02-01",0.011970971271889745,1],["2019-03-01",0.012115655273259003,1],["2019-04-01",0.012030584898818773,1],["2019-05-01",0.012113071721446149,1],["2019-06-01",0.011788338991669534,1],["2019-07-01",0.011296246083826417,1],["2019-08-01",0.010636819566510912,1],["2019-09-01",0.009918203860956057,1],["2019-10-01",0.010209218522981942,1],["2019-11-01",0.010177038315550375,1],["2019-12-01",0.010378952697177916,1],["2020-01-01",0.010186410364991126,1],["2020-02-01",0.009678316814776869,1],["2020-03-01",0.009629924073035636,1],["2020-04-01",0.009510802007218945,1],["2020-05-01",0.008924508389755668,1],["2020-06-01",0.008840730989457273,1],["2020-07-01",0.00887895642721261,1],["2020-08-01",0.00829216123472018,1],["2020-09-01",0.008404118695808795,1],["2020-10-01",0.008594571703561116,1],["2020-11-01",0.00863198336252189,1],["2020-12-01",0.00925792199072685,1],["2021-01-01",0.008957389748723925,1],["2021-02-01",0.00910058065526342,1],["2021-03-01",0.009799586682116126,1],["2021-04-01",0.009580396491116952,1],["2021-05-01",0.009586078202212318,1],["2021-06-01",0.009084255475186449,1],["2021-07-01",0.009482102429311032,1],["2021-08-01",0.009279153357818107,1],["2021-09-01",0.009290729913060094,1],["2021-10-01",0.00945456161109734,1],["2021-11-01",0.009319709033072927,1],["2021-12-01",0.009105972910668527,1],["2022-01-01",0.00903818620022052,1],["2022-02-01",0.009187588097191573,1],["2022-03-01",0.008467776372602577,1],["2022-04-01",0.008621693359084831,1],["2022-05-01",0.008413455370950064,1],["2022-06-01",0.008810074735847436,1],["2022-07-01",0.008903048747152621,1],["2022-08-01",0.008937548331603389,1],["2022-09-01",0.009175496768495845,1],["2022-10-01",0.009331559573781078,1],["2022-11-01",0.009395345819025363,1],["2022-12-01",0.009103170583238958,1],["2023-01-01",0.009168816205968846,1],["2023-02-01",0.008905975782437197,1],["2023-03-01",0.009155542451967967,1],["2023-04-01",0.008690224272678317,1],["2023-05-01",0.008616011302095595,1],["2023-06-01",0.008506720860834245,1],["2023-07-01",0.009045968539589272,1],["2023-08-01",0.00890573948239187,1],["2023-09-01",0.008750883165338615,1],["2023-10-01",0.00902096490107258,1],["2023-11-01",0.008380183925606046,1],["2023-12-01",0.008222173233864257,1],["2024-01-01",0.008371179109117556,0],["2024-02-01",0.008285225021517455,0],["2024-03-04",0.008163108189512538,0]],"XAG":[["2013-04-01",0.6074908211479374,1],["2013-05-01",0.7518444923368773,1],["2013-06-01",0.7594756644665371,1],["2013-07-01",0.883670525035071,1],["2013-08-01",0.894858708585737,1],["2013-09-01",0.7535207214162708,1],["2013-10-01",0.8515081215902438,1],["2013-11-01",0.8244624351606591,1],["2013-12-01",0.9025178818841907,1],["2014-01-01",0.9413107342235629,1],["2014-02-01",0.9399265631955356,1],["2014-03-01",0.867664733873983,1],["2014-04-01",0.93407571241973,1],["2014-05-01",0.9737446639555756,1],["2014-06-01",0.9720017541694163,1],["2014-07-01",0.8660245309808595,1],["2014-08-01",0.8800953042346258,1],["2014-09-01",0.9041744744601838,1],["2014-10-01",0.9842688232210148,1],["2014-11-01",1.0398651981332132,1],["2014-12-01",1.0751796751348577,1],["2015-01-01",1.0191710008446937,1],["2015-02-01",0.8807716348594128,1],["2015-03-01",0.9066619809590043,1],["2015-04-01",0.8505696233339081,1],["2015-05-01",0.932935291968609,1],["2015-06-01",0.8801966468453275,1],["2015-07-01",0.9552511510424515,1],["2015-08-01",0.9969497187888607,1],["2015-09-01",1.036749266964382,1],["2015-10-01",1.0346263517936183,1],["2015-11-01",0.9484948948436289,1],["2015-12-01",1.0057584789614211,1],["2016-01-01",1.0450481450579514,1],["2016-02-01",1.0174227478996838,1],["2016-03-01",0.9885662209437764,1],["2016-04-01",1.0183903067403104,1],["2016-05-01",0.8687743554114677,1],["2016-06-01",0.9481326156242209,1],["2016-07-01",0.760867843238452,1],["2016-08-01",0.7352884575547292,1],["2016-09-01",0.8008928861459602,1],["2016-10-01",0.7984280041748735,1],["2016-11-01",0.8066642208597478,1],["2016-12-01",0.8683307816053301,1],["2017-01-01",0.8913807535710159,1],["2017-02-01",0.8336510629980258,1],["2017-03-01",0.7799951015951282,1],["2017-04-01",0.7954823388893304,1],["2017-05-01",0.8787267167499229,1],["2017-06-01",0.8858341027579895,1],["2017-07-01",0.9431409885954936,1],["2017-08-01",0.9688143475972403,1],["2017-09-01",0.9158599063937681,1],["2017-10-01",0.9719571911056386,1],["2017-11-01",0.9269714698948199,1],["2017-12-01",0.9843650099073054,1],["2018-01-01",0.957641857073251,1],["2018-02-01",0.9934678763091185,1],["2018-03-01",1.017399128620567,1],["2018-04-01",1.0293548862388882,1],["2018-05-01",1.018114428233019,1],["2018-06-01",0.9769354227349305,1],["2018-07-01",1.0026617921575474,1],["2018-08-01",1.043300214669119,1],["2018-09-01",1.096274135327721,1],["2018-10-01",1.0997663651774698,1],["2018-11-01",1.0614903526187214,1],["2018-12-01",1.0921870985941124,1],["2019-01-01",1.0155858298591984,1],["2019-02-01",0.9919293347015359,1],["2019-03-01",1.030442907146774,1],["2019-04-01",1.0257474971844076,1],["2019-05-01",1.0528538068547904,1],["2019-06-01",1.055533496702212,1],["2019-07-01",1.0331588740414004,1],["2019-08-01",0.9381502291791246,1],["2019-09-01",0.8211957923626948,1],["2019-10-01",0.8733489109137668,1],["2019-11-01",0.8504380325174093,1],["2019-12-01",0.8936473861077757,1],["2020-01-01",0.8643436541759394,1],["2020-02-01",0.8529361841763365,1],["2020-03-01",0.9155757243702132,1],["2020-04-01",1.082396045426534,1],["2020-05-01",1.0137085183985872,1],["2020-06-01",0.8405422505913608,1],["2020-07-01",0.871530174834677,1],["2020-08-01",0.6716336050097254,1],["2020-09-01",0.5858919868652522,1],["2020-10-01",0.6869691819056785,1],["2020-11-01",0.6910440105078809,1],["2020-12-01",0.7035401941879831,1],["2021-01-01",0.6444360728060529,1],["2021-02-01",0.5934410447089138,1],["2021-03-01",0.6374314680287079,1],["2021-04-01",0.6638711775976184,1],["2021-05-01",0.6544165236887495,1],["2021-06-01",0.6193952159024373,1],["2021-07-01",0.6475251877339706,1],["2021-08-01",0.6598122140212808,1],["2021-09-01",0.6973943743829816,1],["2021-10-01",0.7389221493146009,1],["2021-11-01",0.6953053042990129,1],["2021-12-01",0.7250037062321293,1],["2022-01-01",0.7090285395980175,1],["2022-02-01",0.7312796623613345,1],["2022-03-01",0.6483133678058564,1],["2022-04-01",0.674040714306938,1],["2022-05-01",0.7008985160921092,1],["2022-06-01",0.746261212381525,1],["2022-07-01",0.8105974944454181,1],["2022-08-01",0.7788781154499853,1],["2022-09-01",0.8734965453012725,1],["2022-10-01",0.8143799031320633,1],["2022-11-01",0.7882110418395378,1],["2022-12-01",0.7225585661098528,1],["2023-01-01",0.6991849841731838,1],["2023-02-01",0.7231356629111853,1],["2023-03-01",0.8016374218677085,1],["2023-04-01",0.7100403580212775,1],["2023-05-01",0.6838743878031551,1],["2023-06-01",0.7042154541800469,1],["2023-07-01",0.7625506993237551,1],["2023-08-01",0.7125052329532027,1],["2023-09-01",0.702056550058569,1],["2023-10-01",0.7539459901651949,1],["2023-11-01",0.721795119928328,1],["2023-12-01",0.6688616961326774,1],["2024-01-01",0.7253270124794601,0],["2024-02-01",0.735344151628762,0],["2024-03-04",0.7346919748346624,0]]}
\ No newline at end of file
diff --git a/data/CPI/DM.json b/data/CPI/DM.json
index 6580014acc..e720acb092 100644
--- a/data/CPI/DM.json
+++ b/data/CPI/DM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.38046500920639914,1],["2013-05-01",0.3082274346518622,1],["2013-06-01",0.29305768942443844,1],["2013-07-01",0.4177208949423543,1],["2013-08-01",0.36500140822916566,1],["2013-09-01",0.2707133635630048,1],["2013-10-01",0.27903084263673783,1],["2013-11-01",0.18220470488926407,1],["2013-12-01",0.03962084758323031,1],["2014-01-01",0.049184243962434565,1],["2014-02-01",0.04392902624564053,1],["2014-03-01",0.06746768975794329,1],["2014-04-01",0.07893616445990065,1],["2014-05-01",0.08393834738826324,1],["2014-06-01",0.059843630253396736,1],["2014-07-01",0.05941870627350528,1],["2014-08-01",0.06447757006686362,1],["2014-09-01",0.08070941994380983,1],["2014-10-01",0.10107007951634636,1],["2014-11-01",0.11831431777661772,1],["2014-12-01",0.09990933199093886,1],["2015-01-01",0.12010381436826287,1],["2015-02-01",0.16418572918600777,1],["2015-03-01",0.14595949746811077,1],["2015-04-01",0.15349398553879642,1],["2015-05-01",0.16327390321841376,1],["2015-06-01",0.1703282528703971,1],["2015-07-01",0.14738551981695802,1],["2015-08-01",0.1354958463687792,1],["2015-09-01",0.16607765290890106,1],["2015-10-01",0.1604152583401826,1],["2015-11-01",0.11693588731923495,1],["2015-12-01",0.10370091093809007,1],["2016-01-01",0.08748089276273407,1],["2016-02-01",0.10092729193800119,1],["2016-03-01",0.08678957190523579,1],["2016-04-01",0.09042098145109626,1],["2016-05-01",0.08393378638288654,1],["2016-06-01",0.0708525224812062,1],["2016-07-01",0.05606498038417399,1],["2016-08-01",0.06388559853754326,1],["2016-09-01",0.0666085601893502,1],["2016-10-01",0.062428637440018975,1],["2016-11-01",0.052337559492704765,1],["2016-12-01",0.05041558463594934,1],["2017-01-01",0.03790349031657139,1],["2017-02-01",0.03933948148789476,1],["2017-03-01",0.030856832554291315,1],["2017-04-01",0.034903965729573924,1],["2017-05-01",0.026984249232669143,1],["2017-06-01",0.015500952212317997,1],["2017-07-01",0.015468277102366286,1],["2017-08-01",0.013948451326802466,1],["2017-09-01",0.007625574748115669,1],["2017-10-01",0.00879349169325267,1],["2017-11-01",0.005759918840273076,1],["2017-12-01",0.003437437588440547,1],["2018-01-01",0.0028484142241216627,1],["2018-02-01",0.004190089750291392,1],["2018-03-01",0.003466825537026142,1],["2018-04-01",0.005574224461889697,1],["2018-05-01",0.004184609036132541,1],["2018-06-01",0.0050911632950435695,1],["2018-07-01",0.006055788340670848,1],["2018-08-01",0.005055966041050119,1],["2018-09-01",0.005381952678592441,1],["2018-10-01",0.00592956838990583,1],["2018-11-01",0.0061315637778986505,1],["2018-12-01",0.009338500048087917,1],["2019-01-01",0.010058722886251873,1],["2019-02-01",0.011113130548178573,1],["2019-03-01",0.010178888491465468,1],["2019-04-01",0.009344123068242956,1],["2019-05-01",0.007245992059686401,1],["2019-06-01",0.004568552168693111,1],["2019-07-01",0.003713596684390668,1],["2019-08-01",0.0037683597116279065,1],["2019-09-01",0.004010809602153522,1],["2019-10-01",0.0046981880540267525,1],["2019-11-01",0.004212909272871917,1],["2019-12-01",0.005242470295961222,1],["2020-01-01",0.00540229414585114,1],["2020-02-01",0.004084840127227988,1],["2020-03-01",0.004537422976433368,1],["2020-04-01",0.005845007421575919,1],["2020-05-01",0.004373692049138776,1],["2020-06-01",0.0037864655542802165,1],["2020-07-01",0.0041889562646537535,1],["2020-08-01",0.0033034482358291245,1],["2020-09-01",0.0032589723649886215,1],["2020-10-01",0.003647077165033024,1],["2020-11-01",0.002800084088349892,1],["2020-12-01",0.0020505589019370594,1],["2021-01-01",0.001326381349769662,1],["2021-02-01",0.0011491185870381676,1],["2021-03-01",0.0007812402167545467,1],["2021-04-01",0.0006606286313074689,1],["2021-05-01",0.0006713861728996688,1],["2021-06-01",0.0010599674268080147,1],["2021-07-01",0.0011681692289504358,1],["2021-08-01",0.000985503220957984,1],["2021-09-01",0.0008106766812010878,1],["2021-10-01",0.0008269778042959428,1],["2021-11-01",0.0006562687371852509,1],["2021-12-01",0.0007011055401602191,1],["2022-01-01",0.0008435337410371687,1],["2022-02-01",0.0010436331050674363,1],["2022-03-01",0.0009184912940741151,1],["2022-04-01",0.0008944150062718544,1],["2022-05-01",0.0010916285533181622,1],["2022-06-01",0.0014195151329670125,1],["2022-07-01",0.002205815923239163,1],["2022-08-01",0.0018553524209135813,1],["2022-09-01",0.002158508046400622,1],["2022-10-01",0.002253849144757005,1],["2022-11-01",0.0021395773986790253,1],["2022-12-01",0.0025606801986494234,1],["2023-01-01",0.002606045308545633,1],["2023-02-01",0.0018285657588721761,1],["2023-03-01",0.0018465241494144418,1],["2023-04-01",0.0015367958277404674,1],["2023-05-01",0.0015469439690736528,1],["2023-06-01",0.0016204390957651105,1],["2023-07-01",0.0014207984148304378,1],["2023-08-01",0.0014653794232521139,1],["2023-09-01",0.001705409709574291,1],["2023-10-01",0.0015722326733529446,0],["2023-11-01",0.0012415231938169508,0],["2023-12-01",0.0011365624448465338,0],["2024-01-01",0.0009949359943608814,0],["2024-02-01",0.001021197902547594,0],["2024-03-03",0.0007110788662152411,0]],"local":[["2013-04-01",101.62,1],["2013-05-01",101.56,1],["2013-06-01",101.53,1],["2013-07-01",102.23,1],["2013-08-01",103.14,1],["2013-09-01",102.62,1],["2013-10-01",103.1,1],["2013-11-01",102.8,1],["2013-12-01",101.93,1],["2014-01-01",102.25,1],["2014-02-01",101.65,1],["2014-03-01",103.19,1],["2014-04-01",102.65,1],["2014-05-01",103.2613308,1],["2014-06-01",103.500027,1],["2014-07-01",103.74,1],["2014-08-01",103.81,1],["2014-09-01",103.51,1],["2014-10-01",103.83,1],["2014-11-01",103.59,1],["2014-12-01",102.4,1],["2015-01-01",101.89,1],["2015-02-01",100.71,1],["2015-03-01",101.89,1],["2015-04-01",101.85,1],["2015-05-01",103.03,1],["2015-06-01",102.77,1],["2015-07-01",102.72,1],["2015-08-01",102.77,1],["2015-09-01",101.95,1],["2015-10-01",103.06,1],["2015-11-01",102.57,1],["2015-12-01",101.73,1],["2016-01-01",101.65,1],["2016-02-01",101.07,1],["2016-03-01",101.32,1],["2016-04-01",101.64,1],["2016-05-01",102.73,1],["2016-06-01",102.55,1],["2016-07-01",103.13,1],["2016-08-01",102.92,1],["2016-09-01",102.77,1],["2016-10-01",103.44,1],["2016-11-01",103,1],["2016-12-01",102.46,1],["2017-01-01",102.17,1],["2017-02-01",101.61,1],["2017-03-01",102.35,1],["2017-04-01",102.37,1],["2017-05-01",102.57,1],["2017-06-01",102.7,1],["2017-07-01",103,1],["2017-08-01",103.05,1],["2017-09-01",101.94,1],["2017-10-01",104.44,1],["2017-11-01",105.18,1],["2017-12-01",100.94,1],["2018-01-01",103.42,1],["2018-02-01",102.27,1],["2018-03-01",102.07,1],["2018-04-01",102.68,1],["2018-05-01",102.65,1],["2018-06-01",103.46,1],["2018-07-01",103.93,1],["2018-08-01",103.88,1],["2018-09-01",104.63,1],["2018-10-01",105.34,1],["2018-11-01",105.22,1],["2018-12-01",104.96,1],["2019-01-01",104.44,1],["2019-02-01",103.78,1],["2019-03-01",105.31,1],["2019-04-01",104.74,1],["2019-05-01",105.3351904,1],["2019-06-01",105.59,1],["2019-07-01",106.04,1],["2019-08-01",105.94,1],["2019-09-01",105.86,1],["2019-10-01",105.69,1],["2019-11-01",105.4,1],["2019-12-01",105.11,1],["2020-01-01",104.87,1],["2020-02-01",103.64,1],["2020-03-01",104.26,1],["2020-04-01",104.29,1],["2020-05-01",104.35,1],["2020-06-01",104.33,1],["2020-07-01",104.56,1],["2020-08-01",105.62,1],["2020-09-01",105,1],["2020-10-01",104.67,1],["2020-11-01",104.09,1],["2020-12-01",104.37,1],["2021-01-01",105.22,1],["2021-02-01",104.2,1],["2021-03-01",104.81,1],["2021-04-01",104.86,1],["2021-05-01",104.93,1],["2021-06-01",104.91,1],["2021-07-01",106.05,1],["2021-08-01",106.65,1],["2021-09-01",106.86,1],["2021-10-01",107.5,1],["2021-11-01",108.32,1],["2021-12-01",108.34,1],["2022-01-01",108.68,1],["2022-02-01",109.42,1],["2022-03-01",110.21,1],["2022-04-01",111.84,1],["2022-05-01",113.57,1],["2022-06-01",114.37,1],["2022-07-01",115.77,1],["2022-08-01",116.91,1],["2022-09-01",117.4,1],["2022-10-01",117.59,1],["2022-11-01",118.45,1],["2022-12-01",117.46,1],["2023-01-01",117.01,1],["2023-02-01",117.24,1],["2023-03-01",118,1],["2023-04-01",118.22,1],["2023-05-01",117.42,1],["2023-06-01",117.46,1],["2023-07-01",117.45,1],["2023-08-01",117.49,1],["2023-09-01",118.89,1],["2023-10-01",118.89,0],["2023-11-01",118.89,0],["2023-12-01",118.89,0],["2024-01-01",118.89,0],["2024-02-01",118.89,0],["2024-03-03",118.89,0]],"USD":[["2013-04-01",37.61022234147876,1],["2013-05-01",37.58871154291002,1],["2013-06-01",37.58595478061286,1],["2013-07-01",37.83703758535818,1],["2013-08-01",38.17207783195625,1],["2013-09-01",37.98574146597866,1],["2013-10-01",38.16370043531049,1],["2013-11-01",38.05969596670887,1],["2013-12-01",37.73033158864944,1],["2014-01-01",37.850463830133776,1],["2014-02-01",37.63393088536923,1],["2014-03-01",38.204085863858836,1],["2014-04-01",37.99684624325385,1],["2014-05-01",38.2237019433648,1],["2014-06-01",38.311491593683606,1],["2014-07-01",38.40060410435606,1],["2014-08-01",38.43362877727673,1],["2014-09-01",38.31518319180912,1],["2014-10-01",38.4339186828156,1],["2014-11-01",38.35217806606393,1],["2014-12-01",37.90290342162539,1],["2015-01-01",37.71692134565269,1],["2015-02-01",37.27928928373126,1],["2015-03-01",37.71552521894919,1],["2015-04-01",37.70797698647177,1],["2015-05-01",38.1448489829768,1],["2015-06-01",38.04858905154349,1],["2015-07-01",38.03007752626785,1],["2015-08-01",38.04858905154349,1],["2015-09-01",37.74500003702305,1],["2015-10-01",38.15595589814218,1],["2015-11-01",37.97454295044094,1],["2015-12-01",37.66354932581025,1],["2016-01-01",37.63393088536923,1],["2016-02-01",37.41919719217184,1],["2016-03-01",37.511754818550024,1],["2016-04-01",37.6302285803141,1],["2016-05-01",38.00563813808259,1],["2016-06-01",37.93904595600476,1],["2016-07-01",38.153620764922195,1],["2016-08-01",38.13235915258131,1],["2016-09-01",38.07678342509503,1],["2016-10-01",38.32502167453372,1],["2016-11-01",38.16199954057399,1],["2016-12-01",37.9619269216234,1],["2017-01-01",37.80503598453313,1],["2017-02-01",37.59782427707165,1],["2017-03-01",37.87163974764574,1],["2017-04-01",37.87904016576937,1],["2017-05-01",37.9530443470056,1],["2017-06-01",38.00114706480916,1],["2017-07-01",38.112153336663525,1],["2017-08-01",38.13065438197258,1],["2017-09-01",37.71993117611145,1],["2017-10-01",38.64498344156445,1],["2017-11-01",38.91879891213854,1],["2017-12-01",37.34991026993025,1],["2018-01-01",38.26756211725962,1],["2018-02-01",37.842038075151244,1],["2018-03-01",37.768033893915,1],["2018-04-01",37.99374664668554,1],["2018-05-01",37.9826460195001,1],["2018-06-01",38.28236295350687,1],["2018-07-01",38.45627277941204,1],["2018-08-01",38.437771734102974,1],["2018-09-01",38.71528741373888,1],["2018-10-01",38.97800225712753,1],["2018-11-01",38.93359974838578,1],["2018-12-01",38.83739431277867,1],["2019-01-01",38.64498344156445,1],["2019-02-01",38.40076964348486,1],["2019-03-01",38.96690162994209,1],["2019-04-01",38.755989713418806,1],["2019-05-01",38.97622260457716,1],["2019-06-01",39.069784651816775,1],["2019-07-01",39.23701689145437,1],["2019-08-01",39.20001480083624,1],["2019-09-01",39.17041312834175,1],["2019-10-01",39.107509574290944,1],["2019-11-01",39.0002035114984,1],["2019-12-01",38.89289744870585,1],["2020-01-01",38.804092431222365,1],["2020-02-01",38.348966716619486,1],["2020-03-01",38.57837967845183,1],["2020-04-01",38.589480305637274,1],["2020-05-01",38.61168156000814,1],["2020-06-01",38.60428114188451,1],["2020-07-01",38.689385950306196,1],["2020-08-01",39.08160811085826,1],["2020-09-01",38.85219514902592,1],["2020-10-01",38.730088249986125,1],["2020-11-01",38.51547612440103,1],["2020-12-01",38.61908197813177,1],["2021-01-01",38.93359974838578,1],["2021-02-01",38.55617842408096,1],["2021-03-01",38.781891176851495,1],["2021-04-01",38.80039222216055,1],["2021-05-01",38.826293685593235,1],["2021-06-01",38.81889326746961,1],["2021-07-01",39.24071710051618,1],["2021-08-01",39.4627296442249,1],["2021-09-01",39.54043403452295,1],["2021-10-01",39.77724741447892,1],["2021-11-01",40.0806645575475,1],["2021-12-01",40.088064975671124,1],["2022-01-01",40.213872083772735,1],["2022-02-01",40.48768755434682,1],["2022-03-01",40.780004070229964,1],["2022-04-01",41.383138147305324,1],["2022-05-01",42.023274314998794,1],["2022-06-01",42.31929103994376,1],["2022-07-01",42.837320308597434,1],["2022-08-01",43.259144141644,1],["2022-09-01",43.440454385672794,1],["2022-10-01",43.52444757004849,1],["2022-11-01",43.82897633716305,1],["2022-12-01",43.46265564004366,1],["2023-01-01",43.296146232262124,1],["2023-02-01",43.3812510406838,1],["2023-03-01",43.66246692938151,1],["2023-04-01",43.74387152874137,1],["2023-05-01",43.44785480379642,1],["2023-06-01",43.46265564004366,1],["2023-07-01",43.45895543098185,1],["2023-08-01",43.4737562672291,1],["2023-09-01",43.99178553588278,1],["2023-10-01",43.99178553588278,0],["2023-11-01",43.99178553588278,0],["2023-12-01",43.99178553588278,0],["2024-01-01",43.99178553588278,0],["2024-02-01",43.99178553588278,0],["2024-03-03",43.99178553588278,0]],"^IXIC":[["2013-04-01",0.011506418189801136,1],["2013-05-01",0.011303685457214684,1],["2013-06-01",0.01086060711289046,1],["2013-07-01",0.011029662847750588,1],["2013-08-01",0.010446140732611372,1],["2013-09-01",0.010485652062568579,1],["2013-10-01",0.010111786168892831,1],["2013-11-01",0.00967836754210451,1],["2013-12-01",0.00928024783314671,1],["2014-01-01",0.00909860404524334,1],["2014-02-01",0.009167693126160234,1],["2014-03-01",0.00896510706833337,1],["2014-04-01",0.009004269133825061,1],["2014-05-01",0.00927478360773183,1],["2014-06-01",0.009018797715942882,1],["2014-07-01",0.008678671470632934,1],["2014-08-01",0.00880820361474744,1],["2014-09-01",0.008343135828729453,1],["2014-10-01",0.00856628431509288,1],["2014-11-01",0.008276775712951002,1],["2014-12-01",0.007933245198094135,1],["2015-01-01",0.00792332308698618,1],["2015-02-01",0.008016016965157528,1],["2015-03-01",0.007583402980291322,1],["2015-04-01",0.007704373614113175,1],["2015-05-01",0.0076807073114058865,1],["2015-06-01",0.0074679170887489545,1],["2015-07-01",0.007562080114708241,1],["2015-08-01",0.007410609778004303,1],["2015-09-01",0.008076198301412017,1],["2015-10-01",0.008250899828288553,1],["2015-11-01",0.0074964944061206885,1],["2015-12-01",0.007342337536339783,1],["2016-01-01",0.007684079433689425,1],["2016-02-01",0.008156613486515479,1],["2016-03-01",0.00816180920590107,1],["2016-04-01",0.007770746837019698,1],["2016-05-01",0.007940090396298005,1],["2016-06-01",0.007697154639025296,1],["2016-07-01",0.007887574863186612,1],["2016-08-01",0.007379380760258119,1],["2016-09-01",0.0072968075676101436,1],["2016-10-01",0.007230740467509295,1],["2016-11-01",0.00733917065443098,1],["2016-12-01",0.007130500265951137,1],["2017-01-01",0.006967873748860387,1],["2017-02-01",0.00664917487686441,1],["2017-03-01",0.006446390319224835,1],["2017-04-01",0.006401384628922056,1],["2017-05-01",0.006255075183097681,1],["2017-06-01",0.006113529010410163,1],["2017-07-01",0.006173718243576523,1],["2017-08-01",0.005983944761035065,1],["2017-09-01",0.00585515930700585,1],["2017-10-01",0.005939825974820172,1],["2017-11-01",0.005758377147361137,1],["2017-12-01",0.005457289854690496,1],["2018-01-01",0.005515925804533286,1],["2018-02-01",0.005129614537181762,1],["2018-03-01",0.005191660729772845,1],["2018-04-01",0.00541516911207521,1],["2018-05-01",0.005384821552984995,1],["2018-06-01",0.0051127270944355705,1],["2018-07-01",0.005160599751090436,1],["2018-08-01",0.004990738891907759,1],["2018-09-01",0.004786786080566224,1],["2018-10-01",0.004817154082324356,1],["2018-11-01",0.00531312186755341,1],["2018-12-01",0.005187913504008687,1],["2019-01-01",0.0059390682390058885,1],["2019-02-01",0.005292008128626283,1],["2019-03-01",0.005135704436731672,1],["2019-04-01",0.0049685636019885186,1],["2019-05-01",0.004792396068958598,1],["2019-06-01",0.005250461263233368,1],["2019-07-01",0.004816810574637015,1],["2019-08-01",0.004785999311214652,1],["2019-09-01",0.004954241532300505,1],["2019-10-01",0.004872098847772686,1],["2019-11-01",0.004679060644377085,1],["2019-12-01",0.004484447787377573,1],["2020-01-01",0.004292744544324484,1],["2020-02-01",0.004172574929464987,1],["2020-03-01",0.004451108583136081,1],["2020-04-01",0.005173199317063781,1],["2020-05-01",0.00444768938562682,1],["2020-06-01",0.004075870509364215,1],["2020-07-01",0.003844460942198438,1],["2020-08-01",0.003602443198310412,1],["2020-09-01",0.003278400676137928,1],["2020-10-01",0.0034298726307228334,1],["2020-11-01",0.0034980836788936617,1],["2020-12-01",0.003136356029072036,1],["2021-01-01",0.0030044789958642215,1],["2021-02-01",0.0029151409805102417,1],["2021-03-01",0.0028928411062950376,1],["2021-04-01",0.002892460543420792,1],["2021-05-01",0.0027670276083009617,1],["2021-06-01",0.002807052285151854,1],["2021-07-01",0.0027074344722647823,1],["2021-08-01",0.0026738803605838033,1],["2021-09-01",0.00258282608137038,1],["2021-10-01",0.0027442180314547877,1],["2021-11-01",0.002578984275472505,1],["2021-12-01",0.002544907252683748,1],["2022-01-01",0.0025561018327521206,1],["2022-02-01",0.0028357826611029443,1],["2022-03-01",0.0029730185460417847,1],["2022-04-01",0.00290010514400801,1],["2022-05-01",0.0034077464524057788,1],["2022-06-01",0.003475377724794813,1],["2022-07-01",0.0038918853116683347,1],["2022-08-01",0.003511875690342163,1],["2022-09-01",0.003710499715578975,1],["2022-10-01",0.004083348127598337,1],["2022-11-01",0.0039291794714834275,1],["2022-12-01",0.003787539176802759,1],["2023-01-01",0.0040992143573246416,1],["2023-02-01",0.0037484427182368513,1],["2023-03-01",0.003814121991886494,1],["2023-04-01",0.0036014776846352934,1],["2023-05-01",0.0035583683521097985,1],["2023-06-01",0.0033576260246461474,1],["2023-07-01",0.0031494963160899267,1],["2023-08-01",0.0030454620245012236,1],["2023-09-01",0.003113369440345492,1],["2023-10-01",0.0033281775259886544,0],["2023-11-01",0.0034136402720052594,0],["2023-12-01",0.0031020873717099526,0],["2024-01-01",0.002957689408764016,0],["2024-02-01",0.002883947109578588,0],["2024-03-03",0.0027030381908367315,0]],"^GSPC":[["2013-04-01",0.023968073163819836,1],["2013-05-01",0.02352897273324175,1],["2013-06-01",0.023034703273845405,1],["2013-07-01",0.023504476949476542,1],["2013-08-01",0.022594782136938024,1],["2013-09-01",0.023219378711897196,1],["2013-10-01",0.02268394723287206,1],["2013-11-01",0.0216408125473979,1],["2013-12-01",0.020885295488788,1],["2014-01-01",0.020505598549032836,1],["2014-02-01",0.021110872251543816,1],["2014-03-01",0.020565482081587143,1],["2014-04-01",0.020276231634627676,1],["2014-05-01",0.020284389982487147,1],["2014-06-01",0.019913763244529214,1],["2014-07-01",0.01956928045352834,1],["2014-08-01",0.019915860608042058,1],["2014-09-01",0.019118685586939646,1],["2014-10-01",0.019495353565435143,1],["2014-11-01",0.019003066483261662,1],["2014-12-01",0.01834798617932877,1],["2015-01-01",0.01831896796391838,1],["2015-02-01",0.01867073099822159,1],["2015-03-01",0.017915156812914657,1],["2015-04-01",0.018237295415637872,1],["2015-05-01",0.01827403305629002,1],["2015-06-01",0.018044137919353824,1],["2015-07-01",0.018398682886438245,1],["2015-08-01",0.018079719662407845,1],["2015-09-01",0.019159023541274686,1],["2015-10-01",0.019876516771862463,1],["2015-11-01",0.018250323327984826,1],["2015-12-01",0.018082004942742477,1],["2016-01-01",0.01846429780694722,1],["2016-02-01",0.019318718355744745,1],["2016-03-01",0.019365003937328755,1],["2016-04-01",0.018297121704325965,1],["2016-05-01",0.018385347877600645,1],["2016-06-01",0.018118497676626898,1],["2016-07-01",0.018174101939467273,1],["2016-08-01",0.017547045014008108,1],["2016-09-01",0.01753615620715177,1],["2016-10-01",0.017707567835470298,1],["2016-11-01",0.01792754230774323,1],["2016-12-01",0.017254088669258427,1],["2017-01-01",0.016790521655013015,1],["2017-02-01",0.016449941953489804,1],["2017-03-01",0.01591158533748208,1],["2017-04-01",0.016034541494759313,1],["2017-05-01",0.01588990761859142,1],["2017-06-01",0.015731231182691954,1],["2017-07-01",0.015675048023514805,1],["2017-08-01",0.015393263442506466,1],["2017-09-01",0.015243949032556912,1],["2017-10-01",0.015328012134157165,1],["2017-11-01",0.01506606102473857,1],["2017-12-01",0.014120414686072212,1],["2018-01-01",0.014259095513498575,1],["2018-02-01",0.013436076881719545,1],["2018-03-01",0.013909751068899679,1],["2018-04-01",0.014427366137054615,1],["2018-05-01",0.014371252905824895,1],["2018-06-01",0.014081128349388369,1],["2018-07-01",0.014216999750843833,1],["2018-08-01",0.013624763058176037,1],["2018-09-01",0.013364108560331904,1],["2018-10-01",0.013319938125630044,1],["2018-11-01",0.014326569459192872,1],["2018-12-01",0.013917718800494059,1],["2019-01-01",0.015601779621000685,1],["2019-02-01",0.014210296588555275,1],["2019-03-01",0.013925603431390167,1],["2019-04-01",0.013605133451946872,1],["2019-05-01",0.01320185127503794,1],["2019-06-01",0.014199294298094965,1],["2019-07-01",0.013204848221376722,1],["2019-08-01",0.013152954684877908,1],["2019-09-01",0.013465203967566185,1],["2019-10-01",0.013107095692786312,1],["2019-11-01",0.012783934245762473,1],["2019-12-01",0.012371104294523478,1],["2020-01-01",0.011959334343415645,1],["2020-02-01",0.011851976956662152,1],["2020-03-01",0.012970661572650404,1],["2020-04-01",0.015447655439665723,1],["2020-05-01",0.013457814281085808,1],["2020-06-01",0.012703874835780195,1],["2020-07-01",0.012456659193387341,1],["2020-08-01",0.011885193990744747,1],["2020-09-01",0.011077080663553382,1],["2020-10-01",0.011438740090923022,1],["2020-11-01",0.011684811812680301,1],["2020-12-01",0.010592555614655146,1],["2021-01-01",0.010342000537052105,1],["2021-02-01",0.0103335359230742,1],["2021-03-01",0.010092853649287303,1],["2021-04-01",0.009717638322258937,1],["2021-05-01",0.009262041772821928,1],["2021-06-01",0.009206381822769007,1],["2021-07-01",0.009124199213389392,1],["2021-08-01",0.008954841059402415,1],["2021-09-01",0.008730885827823196,1],["2021-10-01",0.009213753017523894,1],["2021-11-01",0.008693117962541415,1],["2021-12-01",0.008709457790775154,1],["2022-01-01",0.008416218639627717,1],["2022-02-01",0.008958305575753578,1],["2022-03-01",0.009346480468140407,1],["2022-04-01",0.00911458658232736,1],["2022-05-01",0.010173624648365586,1],["2022-06-01",0.010197960670807924,1],["2022-07-01",0.011329627164400273,1],["2022-08-01",0.01051924806861137,1],["2022-09-01",0.01103465429591714,1],["2022-10-01",0.012057368377126806,1],["2022-11-01",0.011233043269646588,1],["2022-12-01",0.010634002451073836,1],["2023-01-01",0.011236150353088467,1],["2023-02-01",0.010658600543946163,1],["2023-03-01",0.011016583477552308,1],["2023-04-01",0.010663514565198193,1],["2023-05-01",0.010427176410891005,1],["2023-06-01",0.010390233365274414,1],["2023-07-01",0.00976500414029092,1],["2023-08-01",0.009494511813423336,1],["2023-09-01",0.009709924642279204,1],["2023-10-01",0.010267611151431329,0],["2023-11-01",0.010471068349918337,0],["2023-12-01",0.009648527082934054,0],["2024-01-01",0.009270796537148582,0],["2024-02-01",0.009049741062369974,0],["2024-03-03",0.00856357792129453,0]],"XAU":[["2013-04-01",0.023506388963424225,1],["2013-05-01",0.0262745093684941,1],["2013-06-01",0.026911543622918806,1],["2013-07-01",0.03015611895553047,1],["2013-08-01",0.029277983697110446,1],["2013-09-01",0.027340997134967463,1],["2013-10-01",0.029574196378335155,1],["2013-11-01",0.028921182368142406,1],["2013-12-01",0.03014351651280381,1],["2014-01-01",0.03125312798454146,1],["2014-02-01",0.030229454983672837,1],["2014-03-01",0.02880435257791501,1],["2014-04-01",0.02972987240610911,1],["2014-05-01",0.029769383547531374,1],["2014-06-01",0.030684439847213075,1],["2014-07-01",0.028942535313453168,1],["2014-08-01",0.029708042035971594,1],["2014-09-01",0.029775112010186785,1],["2014-10-01",0.03167339238650834,1],["2014-11-01",0.032667618233111935,1],["2014-12-01",0.031271790468012026,1],["2015-01-01",0.03179234734067757,1],["2015-02-01",0.029040193559133815,1],["2015-03-01",0.031082872953944785,1],["2015-04-01",0.031329295599440206,1],["2015-05-01",0.03235751249527956,1],["2015-06-01",0.03199581950522395,1],["2015-07-01",0.03262980651753782,1],["2015-08-01",0.03470031321500766,1],["2015-09-01",0.03315898253252475,1],["2015-10-01",0.03430220435242982,1],["2015-11-01",0.03334164871048714,1],["2015-12-01",0.03530957749294711,1],["2016-01-01",0.03543234592857513,1],["2016-02-01",0.033228247106648595,1],["2016-03-01",0.03042203315784407,1],["2016-04-01",0.030819157207277247,1],["2016-05-01",0.029340352642599758,1],["2016-06-01",0.031185895775835915,1],["2016-07-01",0.02830998660757227,1],["2016-08-01",0.028217945772910168,1],["2016-09-01",0.028899136316144373,1],["2016-10-01",0.0290760441938185,1],["2016-11-01",0.029411834665915775,1],["2016-12-01",0.03231319219568584,1],["2017-01-01",0.03281968588925275,1],["2017-02-01",0.031079489482155737,1],["2017-03-01",0.030363208451277494,1],["2017-04-01",0.03032520197591164,1],["2017-05-01",0.030199996447799297,1],["2017-06-01",0.030043326857967474,1],["2017-07-01",0.03069590941888217,1],["2017-08-01",0.03007898540267525,1],["2017-09-01",0.028468363656546595,1],["2017-10-01",0.03023622149451444,1],["2017-11-01",0.030518176166953435,1],["2017-12-01",0.02916654492978853,1],["2018-01-01",0.029282338532127063,1],["2018-02-01",0.028065169118055167,1],["2018-03-01",0.028674624373277086,1],["2018-04-01",0.028638546409872154,1],["2018-05-01",0.029093567371556495,1],["2018-06-01",0.029605665390094536,1],["2018-07-01",0.030679645297959336,1],["2018-08-01",0.03156086999315461,1],["2018-09-01",0.03223279968918244,1],["2018-10-01",0.032781279458289396,1],["2018-11-01",0.031573592051950934,1],["2018-12-01",0.03177326066122736,1],["2019-01-01",0.03016086377680339,1],["2019-02-01",0.029140424043958484,1],["2019-03-01",0.03012141495994524,1],["2019-04-01",0.030102939890103788,1],["2019-05-01",0.030518382299383914,1],["2019-06-01",0.029927064345445134,1],["2019-07-01",0.028318139830900448,1],["2019-08-01",0.02725537829087343,1],["2019-09-01",0.025614316552885236,1],["2019-10-01",0.026391702836210243,1],["2019-11-01",0.025761584429520267,1],["2019-12-01",0.02660313078388929,1],["2020-01-01",0.025555987234278738,1],["2020-02-01",0.024128019389095482,1],["2020-03-01",0.024319810549296036,1],["2020-04-01",0.024238052579970772,1],["2020-05-01",0.022707529925440787,1],["2020-06-01",0.022162331760744478,1],["2020-07-01",0.021877687073319645,1],["2020-08-01",0.01978115594531091,1],["2020-09-01",0.01969612033079869,1],["2020-10-01",0.020344140755952714,1],["2020-11-01",0.02052297145288709,1],["2020-12-01",0.021321208969306768,1],["2021-01-01",0.02051022034744963,1],["2021-02-01",0.020752863036761576,1],["2021-03-01",0.02248767959889734,1],["2021-04-01",0.022421970657342142,1],["2021-05-01",0.02194928034633957,1],["2021-06-01",0.020442805572514846,1],["2021-07-01",0.02209801742798468,1],["2021-08-01",0.021756986734750516,1],["2021-09-01",0.02180615396569906,1],["2021-10-01",0.022587509944311853,1],["2021-11-01",0.022367415662984957,1],["2021-12-01",0.022497422064346635,1],["2022-01-01",0.02198613028436107,1],["2022-02-01",0.022482408022053244,1],["2022-03-01",0.020994361695435792,1],["2022-04-01",0.021500195593051007,1],["2022-05-01",0.022151308356922163,1],["2022-06-01",0.022923513570516734,1],["2022-07-01",0.023678757173780318,1],["2022-08-01",0.02441113503912971,1],["2022-09-01",0.02559077167859984,1],["2022-10-01",0.02620519939297479,1],["2022-11-01",0.026613392721688774,1],["2022-12-01",0.024114385228765422,1],["2023-01-01",0.023692517141218478,1],["2023-02-01",0.022211200532830103,1],["2023-03-01",0.023771156870363176,1],["2023-04-01",0.02221095076871843,1],["2023-05-01",0.021929001276572126,1],["2023-06-01",0.021984280475846885,1],["2023-07-01",0.022640377421324305,1],["2023-08-01",0.022268127435200086,1],["2023-09-01",0.02267468601876006,1],["2023-10-01",0.023802195482044736,0],["2023-11-01",0.02216042204584559,0],["2023-12-01",0.02123043569961703,0],["2024-01-01",0.021316659599267356,0],["2024-02-01",0.02140948226674807,0],["2024-03-03",0.02112397557862019,0]],"XAG":[["2013-04-01",1.339412848247083,1],["2013-05-01",1.6134954429794124,1],["2013-06-01",1.6524289159748637,1],["2013-07-01",1.9342293613635102,1],["2013-08-01",1.9462415603401213,1],["2013-09-01",1.6294432033580846,1],["2013-10-01",1.8050254863928452,1],["2013-11-01",1.7424037097096652,1],["2013-12-01",1.8879884396677453,1],["2014-01-01",1.9528515317869857,1],["2014-02-01",1.965453115489704,1],["2014-03-01",1.8007438565801066,1],["2014-04-01",1.9254635855845184,1],["2014-05-01",2.010257874709286,1],["2014-06-01",2.0455834770625976,1],["2014-07-01",1.8222085063223663,1],["2014-08-01",1.8904598805266157,1],["2014-09-01",1.971485528328287,1],["2014-10-01",2.2347959309944034,1],["2014-11-01",2.37949914110225,1],["2014-12-01",2.4468423979508747,1],["2015-01-01",2.402046264695866,1],["2015-02-01",2.164927995224875,1],["2015-03-01",2.276924727303686,1],["2015-04-01",2.2178489659461977,1],["2015-05-01",2.364374133845732,1],["2015-06-01",2.276952368216451,1],["2015-07-01",2.4422915787369215,1],["2015-08-01",2.576935814988411,1],["2015-09-01",2.582739372533339,1],["2015-10-01",2.6275526689917137,1],["2015-11-01",2.441440328098274,1],["2015-12-01",2.666748778239332,1],["2016-01-01",2.715382198206603,1],["2016-02-01",2.6092219106115464,1],["2016-03-01",2.5387017867324193,1],["2016-04-01",2.500359353133261,1],["2016-05-01",2.1341115955486827,1],["2016-06-01",2.3798973832972004,1],["2016-07-01",1.930897516481565,1],["2016-08-01",1.8641003771739373,1],["2016-09-01",2.0248806965491175,1],["2016-10-01",2.020433056146305,1],["2016-11-01",2.0685376025372175,1],["2016-12-01",2.294650051277871,1],["2017-01-01",2.3735751964255978,1],["2017-02-01",2.1412284267081088,1],["2017-03-01",2.0594181106732528,1],["2017-04-01",2.0749388197813174,1],["2017-05-01",2.2444212134095576,1],["2017-06-01",2.2065468646278514,1],["2017-07-01",2.2928061830493425,1],["2017-08-01",2.287039281789421,1],["2017-09-01",2.1280679891213854,1],["2017-10-01",2.3230465671310427,1],["2017-11-01",2.2724348091247157,1],["2017-12-01",2.2703733086159366,1],["2018-01-01",2.2489195707757488,1],["2018-02-01",2.1995714904812123,1],["2018-03-01",2.2932142115039498,1],["2018-04-01",2.316695297404303,1],["2018-05-01",2.3464941847514384,1],["2018-06-01",2.3338850231078054,1],["2018-07-01",2.3861467348615197,1],["2018-08-01",2.4949104314073742,1],["2018-09-01",2.663228879872713,1],["2018-10-01",2.688236029009639,1],["2018-11-01",2.6404685588795767,1],["2018-12-01",2.7393691984237107,1],["2019-01-01",2.4990331165750863,1],["2019-02-01",2.414611210597399,1],["2019-03-01",2.561842318773011,1],["2019-04-01",2.56662627044828,1],["2019-05-01",2.652621541575428,1],["2019-06-01",2.6796836175904692,1],["2019-07-01",2.5899876158442954,1],["2019-08-01",2.4038801476383416,1],["2019-09-01",2.120784092801243,1],["2019-10-01",2.2576816117000607,1],["2019-11-01",2.152751173521304,1],["2019-12-01",2.290579693437679,1],["2020-01-01",2.168492589702318,1],["2020-02-01",2.12636775415811,1],["2020-03-01",2.3122329928400953,1],["2020-04-01",2.7584605632088217,1],["2020-05-01",2.5792811785165863,1],["2020-06-01",2.1071081383138144,1],["2020-07-01",2.1474443079313983,1],["2020-08-01",1.602198594882611,1],["2020-09-01",1.3731123383471164,1],["2020-10-01",1.6261191614586223,1],["2020-11-01",1.6429916398956543,1],["2020-12-01",1.620269377254815,1],["2021-01-01",1.4756001719117129,1],["2021-02-01",1.3532763663947014,1],["2021-03-01",1.4627509388170432,1],["2021-04-01",1.5537248461638082,1],["2021-05-01",1.4984200461046049,1],["2021-06-01",1.393859519453849,1],["2021-07-01",1.5090559282899483,1],["2021-08-01",1.5470727807071099,1],["2021-09-01",1.6368454626186382,1],["2021-10-01",1.765328957836118,1],["2021-11-01",1.6687412341677306,1],["2021-12-01",1.79121050955579,1],["2022-01-01",1.7247701587019668,1],["2022-02-01",1.7894715755120165,1],["2022-03-01",1.6073789312316142,1],["2022-04-01",1.680877130709885,1],["2022-05-01",1.8453558582449907,1],["2022-06-01",1.941746187415589,1],["2022-07-01",2.155884100127657,1],["2022-08-01",2.127350605539213,1],["2022-09-01",2.436211489889179,1],["2022-10-01",2.2869690296109857,1],["2022-11-01",2.2326980196481103,1],["2022-12-01",1.9140644959020183,1],["2023-01-01",1.8067165760855488,1],["2023-02-01",1.8034757351390354,1],["2023-03-01",2.081345699432018,1],["2023-04-01",1.8147600039962257,1],["2023-05-01",1.74055973203086,1],["2023-06-01",1.8199339455699246,1],["2023-07-01",1.908522626408392,1],["2023-08-01",1.7815654002701153,1],["2023-09-01",1.819120600654937,1],["2023-10-01",1.989318220125437,0],["2023-11-01",1.9087032731309317,0],["2023-12-01",1.727064709996115,0],["2024-01-01",1.8469977552311705,0],["2024-02-01",1.9001701864905367,0],["2024-03-03",1.9015664857634456,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.38046500920639914,1],["2013-05-01",0.3082274346518622,1],["2013-06-01",0.29305768942443844,1],["2013-07-01",0.4177208949423543,1],["2013-08-01",0.36500140822916566,1],["2013-09-01",0.2707133635630048,1],["2013-10-01",0.27903084263673783,1],["2013-11-01",0.18220470488926407,1],["2013-12-01",0.03962084758323031,1],["2014-01-01",0.049184243962434565,1],["2014-02-01",0.04392902624564053,1],["2014-03-01",0.06746768975794329,1],["2014-04-01",0.07893616445990065,1],["2014-05-01",0.08393834738826324,1],["2014-06-01",0.059843630253396736,1],["2014-07-01",0.05941870627350528,1],["2014-08-01",0.06447757006686362,1],["2014-09-01",0.08070941994380983,1],["2014-10-01",0.10107007951634636,1],["2014-11-01",0.11831431777661772,1],["2014-12-01",0.09990933199093886,1],["2015-01-01",0.12010381436826287,1],["2015-02-01",0.16418572918600777,1],["2015-03-01",0.14595949746811077,1],["2015-04-01",0.15349398553879642,1],["2015-05-01",0.16327390321841376,1],["2015-06-01",0.1703282528703971,1],["2015-07-01",0.14738551981695802,1],["2015-08-01",0.1354958463687792,1],["2015-09-01",0.16607765290890106,1],["2015-10-01",0.1604152583401826,1],["2015-11-01",0.11693588731923495,1],["2015-12-01",0.10370091093809007,1],["2016-01-01",0.08748089276273407,1],["2016-02-01",0.10092729193800119,1],["2016-03-01",0.08678957190523579,1],["2016-04-01",0.09042098145109626,1],["2016-05-01",0.08393378638288654,1],["2016-06-01",0.0708525224812062,1],["2016-07-01",0.05606498038417399,1],["2016-08-01",0.06388559853754326,1],["2016-09-01",0.0666085601893502,1],["2016-10-01",0.062428637440018975,1],["2016-11-01",0.052337559492704765,1],["2016-12-01",0.05041558463594934,1],["2017-01-01",0.03790349031657139,1],["2017-02-01",0.03933948148789476,1],["2017-03-01",0.030856832554291315,1],["2017-04-01",0.034903965729573924,1],["2017-05-01",0.026984249232669143,1],["2017-06-01",0.015500952212317997,1],["2017-07-01",0.015468277102366286,1],["2017-08-01",0.013948451326802466,1],["2017-09-01",0.007625574748115669,1],["2017-10-01",0.00879349169325267,1],["2017-11-01",0.005759918840273076,1],["2017-12-01",0.003437437588440547,1],["2018-01-01",0.0028484142241216627,1],["2018-02-01",0.004190089750291392,1],["2018-03-01",0.003466825537026142,1],["2018-04-01",0.005574224461889697,1],["2018-05-01",0.004184609036132541,1],["2018-06-01",0.0050911632950435695,1],["2018-07-01",0.006055788340670848,1],["2018-08-01",0.005055966041050119,1],["2018-09-01",0.005381952678592441,1],["2018-10-01",0.00592956838990583,1],["2018-11-01",0.0061315637778986505,1],["2018-12-01",0.009338500048087917,1],["2019-01-01",0.010058722886251873,1],["2019-02-01",0.011113130548178573,1],["2019-03-01",0.010178888491465468,1],["2019-04-01",0.009344123068242956,1],["2019-05-01",0.007245992059686401,1],["2019-06-01",0.004568552168693111,1],["2019-07-01",0.003713596684390668,1],["2019-08-01",0.0037683597116279065,1],["2019-09-01",0.004010809602153522,1],["2019-10-01",0.0046981880540267525,1],["2019-11-01",0.004212909272871917,1],["2019-12-01",0.005242470295961222,1],["2020-01-01",0.00540229414585114,1],["2020-02-01",0.004084840127227988,1],["2020-03-01",0.004537422976433368,1],["2020-04-01",0.005845007421575919,1],["2020-05-01",0.004373692049138776,1],["2020-06-01",0.0037864655542802165,1],["2020-07-01",0.0041889562646537535,1],["2020-08-01",0.0033034482358291245,1],["2020-09-01",0.0032589723649886215,1],["2020-10-01",0.003647077165033024,1],["2020-11-01",0.002800084088349892,1],["2020-12-01",0.0020505589019370594,1],["2021-01-01",0.001326381349769662,1],["2021-02-01",0.0011491185870381676,1],["2021-03-01",0.0007812402167545467,1],["2021-04-01",0.0006606286313074689,1],["2021-05-01",0.0006713861728996688,1],["2021-06-01",0.0010599674268080147,1],["2021-07-01",0.0011681692289504358,1],["2021-08-01",0.000985503220957984,1],["2021-09-01",0.0008106766812010878,1],["2021-10-01",0.0008269778042959428,1],["2021-11-01",0.0006562687371852509,1],["2021-12-01",0.0007011055401602191,1],["2022-01-01",0.0008435337410371687,1],["2022-02-01",0.0010436331050674363,1],["2022-03-01",0.0009184912940741151,1],["2022-04-01",0.0008944150062718544,1],["2022-05-01",0.0010916285533181622,1],["2022-06-01",0.0014195151329670125,1],["2022-07-01",0.002205815923239163,1],["2022-08-01",0.0018553524209135813,1],["2022-09-01",0.002158508046400622,1],["2022-10-01",0.002253849144757005,1],["2022-11-01",0.0021395773986790253,1],["2022-12-01",0.0025606801986494234,1],["2023-01-01",0.002606045308545633,1],["2023-02-01",0.0018285657588721761,1],["2023-03-01",0.0018465241494144418,1],["2023-04-01",0.0015367958277404674,1],["2023-05-01",0.0015469439690736528,1],["2023-06-01",0.0016204390957651105,1],["2023-07-01",0.0014207984148304378,1],["2023-08-01",0.0014653794232521139,1],["2023-09-01",0.001705409709574291,1],["2023-10-01",0.0015722326733529446,0],["2023-11-01",0.0012415231938169508,0],["2023-12-01",0.0011365624448465338,0],["2024-01-01",0.0009949359943608814,0],["2024-02-01",0.001021197902547594,0],["2024-03-04",0.0006748485514014543,0]],"local":[["2013-04-01",101.62,1],["2013-05-01",101.56,1],["2013-06-01",101.53,1],["2013-07-01",102.23,1],["2013-08-01",103.14,1],["2013-09-01",102.62,1],["2013-10-01",103.1,1],["2013-11-01",102.8,1],["2013-12-01",101.93,1],["2014-01-01",102.25,1],["2014-02-01",101.65,1],["2014-03-01",103.19,1],["2014-04-01",102.65,1],["2014-05-01",103.2613308,1],["2014-06-01",103.500027,1],["2014-07-01",103.74,1],["2014-08-01",103.81,1],["2014-09-01",103.51,1],["2014-10-01",103.83,1],["2014-11-01",103.59,1],["2014-12-01",102.4,1],["2015-01-01",101.89,1],["2015-02-01",100.71,1],["2015-03-01",101.89,1],["2015-04-01",101.85,1],["2015-05-01",103.03,1],["2015-06-01",102.77,1],["2015-07-01",102.72,1],["2015-08-01",102.77,1],["2015-09-01",101.95,1],["2015-10-01",103.06,1],["2015-11-01",102.57,1],["2015-12-01",101.73,1],["2016-01-01",101.65,1],["2016-02-01",101.07,1],["2016-03-01",101.32,1],["2016-04-01",101.64,1],["2016-05-01",102.73,1],["2016-06-01",102.55,1],["2016-07-01",103.13,1],["2016-08-01",102.92,1],["2016-09-01",102.77,1],["2016-10-01",103.44,1],["2016-11-01",103,1],["2016-12-01",102.46,1],["2017-01-01",102.17,1],["2017-02-01",101.61,1],["2017-03-01",102.35,1],["2017-04-01",102.37,1],["2017-05-01",102.57,1],["2017-06-01",102.7,1],["2017-07-01",103,1],["2017-08-01",103.05,1],["2017-09-01",101.94,1],["2017-10-01",104.44,1],["2017-11-01",105.18,1],["2017-12-01",100.94,1],["2018-01-01",103.42,1],["2018-02-01",102.27,1],["2018-03-01",102.07,1],["2018-04-01",102.68,1],["2018-05-01",102.65,1],["2018-06-01",103.46,1],["2018-07-01",103.93,1],["2018-08-01",103.88,1],["2018-09-01",104.63,1],["2018-10-01",105.34,1],["2018-11-01",105.22,1],["2018-12-01",104.96,1],["2019-01-01",104.44,1],["2019-02-01",103.78,1],["2019-03-01",105.31,1],["2019-04-01",104.74,1],["2019-05-01",105.3351904,1],["2019-06-01",105.59,1],["2019-07-01",106.04,1],["2019-08-01",105.94,1],["2019-09-01",105.86,1],["2019-10-01",105.69,1],["2019-11-01",105.4,1],["2019-12-01",105.11,1],["2020-01-01",104.87,1],["2020-02-01",103.64,1],["2020-03-01",104.26,1],["2020-04-01",104.29,1],["2020-05-01",104.35,1],["2020-06-01",104.33,1],["2020-07-01",104.56,1],["2020-08-01",105.62,1],["2020-09-01",105,1],["2020-10-01",104.67,1],["2020-11-01",104.09,1],["2020-12-01",104.37,1],["2021-01-01",105.22,1],["2021-02-01",104.2,1],["2021-03-01",104.81,1],["2021-04-01",104.86,1],["2021-05-01",104.93,1],["2021-06-01",104.91,1],["2021-07-01",106.05,1],["2021-08-01",106.65,1],["2021-09-01",106.86,1],["2021-10-01",107.5,1],["2021-11-01",108.32,1],["2021-12-01",108.34,1],["2022-01-01",108.68,1],["2022-02-01",109.42,1],["2022-03-01",110.21,1],["2022-04-01",111.84,1],["2022-05-01",113.57,1],["2022-06-01",114.37,1],["2022-07-01",115.77,1],["2022-08-01",116.91,1],["2022-09-01",117.4,1],["2022-10-01",117.59,1],["2022-11-01",118.45,1],["2022-12-01",117.46,1],["2023-01-01",117.01,1],["2023-02-01",117.24,1],["2023-03-01",118,1],["2023-04-01",118.22,1],["2023-05-01",117.42,1],["2023-06-01",117.46,1],["2023-07-01",117.45,1],["2023-08-01",117.49,1],["2023-09-01",118.89,1],["2023-10-01",118.89,0],["2023-11-01",118.89,0],["2023-12-01",118.89,0],["2024-01-01",118.89,0],["2024-02-01",118.89,0],["2024-03-04",118.89,0]],"USD":[["2013-04-01",37.61022234147876,1],["2013-05-01",37.58871154291002,1],["2013-06-01",37.58595478061286,1],["2013-07-01",37.83703758535818,1],["2013-08-01",38.17207783195625,1],["2013-09-01",37.98574146597866,1],["2013-10-01",38.16370043531049,1],["2013-11-01",38.05969596670887,1],["2013-12-01",37.73033158864944,1],["2014-01-01",37.850463830133776,1],["2014-02-01",37.63393088536923,1],["2014-03-01",38.204085863858836,1],["2014-04-01",37.99684624325385,1],["2014-05-01",38.2237019433648,1],["2014-06-01",38.311491593683606,1],["2014-07-01",38.40060410435606,1],["2014-08-01",38.43362877727673,1],["2014-09-01",38.31518319180912,1],["2014-10-01",38.4339186828156,1],["2014-11-01",38.35217806606393,1],["2014-12-01",37.90290342162539,1],["2015-01-01",37.71692134565269,1],["2015-02-01",37.27928928373126,1],["2015-03-01",37.71552521894919,1],["2015-04-01",37.70797698647177,1],["2015-05-01",38.1448489829768,1],["2015-06-01",38.04858905154349,1],["2015-07-01",38.03007752626785,1],["2015-08-01",38.04858905154349,1],["2015-09-01",37.74500003702305,1],["2015-10-01",38.15595589814218,1],["2015-11-01",37.97454295044094,1],["2015-12-01",37.66354932581025,1],["2016-01-01",37.63393088536923,1],["2016-02-01",37.41919719217184,1],["2016-03-01",37.511754818550024,1],["2016-04-01",37.6302285803141,1],["2016-05-01",38.00563813808259,1],["2016-06-01",37.93904595600476,1],["2016-07-01",38.153620764922195,1],["2016-08-01",38.13235915258131,1],["2016-09-01",38.07678342509503,1],["2016-10-01",38.32502167453372,1],["2016-11-01",38.16199954057399,1],["2016-12-01",37.9619269216234,1],["2017-01-01",37.80503598453313,1],["2017-02-01",37.59782427707165,1],["2017-03-01",37.87163974764574,1],["2017-04-01",37.87904016576937,1],["2017-05-01",37.9530443470056,1],["2017-06-01",38.00114706480916,1],["2017-07-01",38.112153336663525,1],["2017-08-01",38.13065438197258,1],["2017-09-01",37.71993117611145,1],["2017-10-01",38.64498344156445,1],["2017-11-01",38.91879891213854,1],["2017-12-01",37.34991026993025,1],["2018-01-01",38.26756211725962,1],["2018-02-01",37.842038075151244,1],["2018-03-01",37.768033893915,1],["2018-04-01",37.99374664668554,1],["2018-05-01",37.9826460195001,1],["2018-06-01",38.28236295350687,1],["2018-07-01",38.45627277941204,1],["2018-08-01",38.437771734102974,1],["2018-09-01",38.71528741373888,1],["2018-10-01",38.97800225712753,1],["2018-11-01",38.93359974838578,1],["2018-12-01",38.83739431277867,1],["2019-01-01",38.64498344156445,1],["2019-02-01",38.40076964348486,1],["2019-03-01",38.96690162994209,1],["2019-04-01",38.755989713418806,1],["2019-05-01",38.97622260457716,1],["2019-06-01",39.069784651816775,1],["2019-07-01",39.23701689145437,1],["2019-08-01",39.20001480083624,1],["2019-09-01",39.17041312834175,1],["2019-10-01",39.107509574290944,1],["2019-11-01",39.0002035114984,1],["2019-12-01",38.89289744870585,1],["2020-01-01",38.804092431222365,1],["2020-02-01",38.348966716619486,1],["2020-03-01",38.57837967845183,1],["2020-04-01",38.589480305637274,1],["2020-05-01",38.61168156000814,1],["2020-06-01",38.60428114188451,1],["2020-07-01",38.689385950306196,1],["2020-08-01",39.08160811085826,1],["2020-09-01",38.85219514902592,1],["2020-10-01",38.730088249986125,1],["2020-11-01",38.51547612440103,1],["2020-12-01",38.61908197813177,1],["2021-01-01",38.93359974838578,1],["2021-02-01",38.55617842408096,1],["2021-03-01",38.781891176851495,1],["2021-04-01",38.80039222216055,1],["2021-05-01",38.826293685593235,1],["2021-06-01",38.81889326746961,1],["2021-07-01",39.24071710051618,1],["2021-08-01",39.4627296442249,1],["2021-09-01",39.54043403452295,1],["2021-10-01",39.77724741447892,1],["2021-11-01",40.0806645575475,1],["2021-12-01",40.088064975671124,1],["2022-01-01",40.213872083772735,1],["2022-02-01",40.48768755434682,1],["2022-03-01",40.780004070229964,1],["2022-04-01",41.383138147305324,1],["2022-05-01",42.023274314998794,1],["2022-06-01",42.31929103994376,1],["2022-07-01",42.837320308597434,1],["2022-08-01",43.259144141644,1],["2022-09-01",43.440454385672794,1],["2022-10-01",43.52444757004849,1],["2022-11-01",43.82897633716305,1],["2022-12-01",43.46265564004366,1],["2023-01-01",43.296146232262124,1],["2023-02-01",43.3812510406838,1],["2023-03-01",43.66246692938151,1],["2023-04-01",43.74387152874137,1],["2023-05-01",43.44785480379642,1],["2023-06-01",43.46265564004366,1],["2023-07-01",43.45895543098185,1],["2023-08-01",43.4737562672291,1],["2023-09-01",43.99178553588278,1],["2023-10-01",43.99178553588278,0],["2023-11-01",43.99178553588278,0],["2023-12-01",43.99178553588278,0],["2024-01-01",43.99178553588278,0],["2024-02-01",43.99178553588278,0],["2024-03-04",43.99178553588278,0]],"^IXIC":[["2013-04-01",0.011506418189801136,1],["2013-05-01",0.011303685457214684,1],["2013-06-01",0.01086060711289046,1],["2013-07-01",0.011029662847750588,1],["2013-08-01",0.010446140732611372,1],["2013-09-01",0.010485652062568579,1],["2013-10-01",0.010111786168892831,1],["2013-11-01",0.00967836754210451,1],["2013-12-01",0.00928024783314671,1],["2014-01-01",0.00909860404524334,1],["2014-02-01",0.009167693126160234,1],["2014-03-01",0.00896510706833337,1],["2014-04-01",0.009004269133825061,1],["2014-05-01",0.00927478360773183,1],["2014-06-01",0.009018797715942882,1],["2014-07-01",0.008678671470632934,1],["2014-08-01",0.00880820361474744,1],["2014-09-01",0.008343135828729453,1],["2014-10-01",0.00856628431509288,1],["2014-11-01",0.008276775712951002,1],["2014-12-01",0.007933245198094135,1],["2015-01-01",0.00792332308698618,1],["2015-02-01",0.008016016965157528,1],["2015-03-01",0.007583402980291322,1],["2015-04-01",0.007704373614113175,1],["2015-05-01",0.0076807073114058865,1],["2015-06-01",0.0074679170887489545,1],["2015-07-01",0.007562080114708241,1],["2015-08-01",0.007410609778004303,1],["2015-09-01",0.008076198301412017,1],["2015-10-01",0.008250899828288553,1],["2015-11-01",0.0074964944061206885,1],["2015-12-01",0.007342337536339783,1],["2016-01-01",0.007684079433689425,1],["2016-02-01",0.008156613486515479,1],["2016-03-01",0.00816180920590107,1],["2016-04-01",0.007770746837019698,1],["2016-05-01",0.007940090396298005,1],["2016-06-01",0.007697154639025296,1],["2016-07-01",0.007887574863186612,1],["2016-08-01",0.007379380760258119,1],["2016-09-01",0.0072968075676101436,1],["2016-10-01",0.007230740467509295,1],["2016-11-01",0.00733917065443098,1],["2016-12-01",0.007130500265951137,1],["2017-01-01",0.006967873748860387,1],["2017-02-01",0.00664917487686441,1],["2017-03-01",0.006446390319224835,1],["2017-04-01",0.006401384628922056,1],["2017-05-01",0.006255075183097681,1],["2017-06-01",0.006113529010410163,1],["2017-07-01",0.006173718243576523,1],["2017-08-01",0.005983944761035065,1],["2017-09-01",0.00585515930700585,1],["2017-10-01",0.005939825974820172,1],["2017-11-01",0.005758377147361137,1],["2017-12-01",0.005457289854690496,1],["2018-01-01",0.005515925804533286,1],["2018-02-01",0.005129614537181762,1],["2018-03-01",0.005191660729772845,1],["2018-04-01",0.00541516911207521,1],["2018-05-01",0.005384821552984995,1],["2018-06-01",0.0051127270944355705,1],["2018-07-01",0.005160599751090436,1],["2018-08-01",0.004990738891907759,1],["2018-09-01",0.004786786080566224,1],["2018-10-01",0.004817154082324356,1],["2018-11-01",0.00531312186755341,1],["2018-12-01",0.005187913504008687,1],["2019-01-01",0.0059390682390058885,1],["2019-02-01",0.005292008128626283,1],["2019-03-01",0.005135704436731672,1],["2019-04-01",0.0049685636019885186,1],["2019-05-01",0.004792396068958598,1],["2019-06-01",0.005250461263233368,1],["2019-07-01",0.004816810574637015,1],["2019-08-01",0.004785999311214652,1],["2019-09-01",0.004954241532300505,1],["2019-10-01",0.004872098847772686,1],["2019-11-01",0.004679060644377085,1],["2019-12-01",0.004484447787377573,1],["2020-01-01",0.004292744544324484,1],["2020-02-01",0.004172574929464987,1],["2020-03-01",0.004451108583136081,1],["2020-04-01",0.005173199317063781,1],["2020-05-01",0.00444768938562682,1],["2020-06-01",0.004075870509364215,1],["2020-07-01",0.003844460942198438,1],["2020-08-01",0.003602443198310412,1],["2020-09-01",0.003278400676137928,1],["2020-10-01",0.0034298726307228334,1],["2020-11-01",0.0034980836788936617,1],["2020-12-01",0.003136356029072036,1],["2021-01-01",0.0030044789958642215,1],["2021-02-01",0.0029151409805102417,1],["2021-03-01",0.0028928411062950376,1],["2021-04-01",0.002892460543420792,1],["2021-05-01",0.0027670276083009617,1],["2021-06-01",0.002807052285151854,1],["2021-07-01",0.0027074344722647823,1],["2021-08-01",0.0026738803605838033,1],["2021-09-01",0.00258282608137038,1],["2021-10-01",0.0027442180314547877,1],["2021-11-01",0.002578984275472505,1],["2021-12-01",0.002544907252683748,1],["2022-01-01",0.0025561018327521206,1],["2022-02-01",0.0028357826611029443,1],["2022-03-01",0.0029730185460417847,1],["2022-04-01",0.00290010514400801,1],["2022-05-01",0.0034077464524057788,1],["2022-06-01",0.003475377724794813,1],["2022-07-01",0.0038918853116683347,1],["2022-08-01",0.003511875690342163,1],["2022-09-01",0.003710499715578975,1],["2022-10-01",0.004083348127598337,1],["2022-11-01",0.0039291794714834275,1],["2022-12-01",0.003787539176802759,1],["2023-01-01",0.0040992143573246416,1],["2023-02-01",0.0037484427182368513,1],["2023-03-01",0.003814121991886494,1],["2023-04-01",0.0036014776846352934,1],["2023-05-01",0.0035583683521097985,1],["2023-06-01",0.0033576260246461474,1],["2023-07-01",0.0031494963160899267,1],["2023-08-01",0.0030454620245012236,1],["2023-09-01",0.003113369440345492,1],["2023-10-01",0.0033281775259886544,0],["2023-11-01",0.0034136402720052594,0],["2023-12-01",0.0031020873717099526,0],["2024-01-01",0.002957689408764016,0],["2024-02-01",0.002883947109578588,0],["2024-03-04",0.0027030381908367315,0]],"^GSPC":[["2013-04-01",0.023968073163819836,1],["2013-05-01",0.02352897273324175,1],["2013-06-01",0.023034703273845405,1],["2013-07-01",0.023504476949476542,1],["2013-08-01",0.022594782136938024,1],["2013-09-01",0.023219378711897196,1],["2013-10-01",0.02268394723287206,1],["2013-11-01",0.0216408125473979,1],["2013-12-01",0.020885295488788,1],["2014-01-01",0.020505598549032836,1],["2014-02-01",0.021110872251543816,1],["2014-03-01",0.020565482081587143,1],["2014-04-01",0.020276231634627676,1],["2014-05-01",0.020284389982487147,1],["2014-06-01",0.019913763244529214,1],["2014-07-01",0.01956928045352834,1],["2014-08-01",0.019915860608042058,1],["2014-09-01",0.019118685586939646,1],["2014-10-01",0.019495353565435143,1],["2014-11-01",0.019003066483261662,1],["2014-12-01",0.01834798617932877,1],["2015-01-01",0.01831896796391838,1],["2015-02-01",0.01867073099822159,1],["2015-03-01",0.017915156812914657,1],["2015-04-01",0.018237295415637872,1],["2015-05-01",0.01827403305629002,1],["2015-06-01",0.018044137919353824,1],["2015-07-01",0.018398682886438245,1],["2015-08-01",0.018079719662407845,1],["2015-09-01",0.019159023541274686,1],["2015-10-01",0.019876516771862463,1],["2015-11-01",0.018250323327984826,1],["2015-12-01",0.018082004942742477,1],["2016-01-01",0.01846429780694722,1],["2016-02-01",0.019318718355744745,1],["2016-03-01",0.019365003937328755,1],["2016-04-01",0.018297121704325965,1],["2016-05-01",0.018385347877600645,1],["2016-06-01",0.018118497676626898,1],["2016-07-01",0.018174101939467273,1],["2016-08-01",0.017547045014008108,1],["2016-09-01",0.01753615620715177,1],["2016-10-01",0.017707567835470298,1],["2016-11-01",0.01792754230774323,1],["2016-12-01",0.017254088669258427,1],["2017-01-01",0.016790521655013015,1],["2017-02-01",0.016449941953489804,1],["2017-03-01",0.01591158533748208,1],["2017-04-01",0.016034541494759313,1],["2017-05-01",0.01588990761859142,1],["2017-06-01",0.015731231182691954,1],["2017-07-01",0.015675048023514805,1],["2017-08-01",0.015393263442506466,1],["2017-09-01",0.015243949032556912,1],["2017-10-01",0.015328012134157165,1],["2017-11-01",0.01506606102473857,1],["2017-12-01",0.014120414686072212,1],["2018-01-01",0.014259095513498575,1],["2018-02-01",0.013436076881719545,1],["2018-03-01",0.013909751068899679,1],["2018-04-01",0.014427366137054615,1],["2018-05-01",0.014371252905824895,1],["2018-06-01",0.014081128349388369,1],["2018-07-01",0.014216999750843833,1],["2018-08-01",0.013624763058176037,1],["2018-09-01",0.013364108560331904,1],["2018-10-01",0.013319938125630044,1],["2018-11-01",0.014326569459192872,1],["2018-12-01",0.013917718800494059,1],["2019-01-01",0.015601779621000685,1],["2019-02-01",0.014210296588555275,1],["2019-03-01",0.013925603431390167,1],["2019-04-01",0.013605133451946872,1],["2019-05-01",0.01320185127503794,1],["2019-06-01",0.014199294298094965,1],["2019-07-01",0.013204848221376722,1],["2019-08-01",0.013152954684877908,1],["2019-09-01",0.013465203967566185,1],["2019-10-01",0.013107095692786312,1],["2019-11-01",0.012783934245762473,1],["2019-12-01",0.012371104294523478,1],["2020-01-01",0.011959334343415645,1],["2020-02-01",0.011851976956662152,1],["2020-03-01",0.012970661572650404,1],["2020-04-01",0.015447655439665723,1],["2020-05-01",0.013457814281085808,1],["2020-06-01",0.012703874835780195,1],["2020-07-01",0.012456659193387341,1],["2020-08-01",0.011885193990744747,1],["2020-09-01",0.011077080663553382,1],["2020-10-01",0.011438740090923022,1],["2020-11-01",0.011684811812680301,1],["2020-12-01",0.010592555614655146,1],["2021-01-01",0.010342000537052105,1],["2021-02-01",0.0103335359230742,1],["2021-03-01",0.010092853649287303,1],["2021-04-01",0.009717638322258937,1],["2021-05-01",0.009262041772821928,1],["2021-06-01",0.009206381822769007,1],["2021-07-01",0.009124199213389392,1],["2021-08-01",0.008954841059402415,1],["2021-09-01",0.008730885827823196,1],["2021-10-01",0.009213753017523894,1],["2021-11-01",0.008693117962541415,1],["2021-12-01",0.008709457790775154,1],["2022-01-01",0.008416218639627717,1],["2022-02-01",0.008958305575753578,1],["2022-03-01",0.009346480468140407,1],["2022-04-01",0.00911458658232736,1],["2022-05-01",0.010173624648365586,1],["2022-06-01",0.010197960670807924,1],["2022-07-01",0.011329627164400273,1],["2022-08-01",0.01051924806861137,1],["2022-09-01",0.01103465429591714,1],["2022-10-01",0.012057368377126806,1],["2022-11-01",0.011233043269646588,1],["2022-12-01",0.010634002451073836,1],["2023-01-01",0.011236150353088467,1],["2023-02-01",0.010658600543946163,1],["2023-03-01",0.011016583477552308,1],["2023-04-01",0.010663514565198193,1],["2023-05-01",0.010427176410891005,1],["2023-06-01",0.010390233365274414,1],["2023-07-01",0.00976500414029092,1],["2023-08-01",0.009494511813423336,1],["2023-09-01",0.009709924642279204,1],["2023-10-01",0.010267611151431329,0],["2023-11-01",0.010471068349918337,0],["2023-12-01",0.009648527082934054,0],["2024-01-01",0.009270796537148582,0],["2024-02-01",0.009049741062369974,0],["2024-03-04",0.00856357792129453,0]],"XAU":[["2013-04-01",0.023506388963424225,1],["2013-05-01",0.0262745093684941,1],["2013-06-01",0.026911543622918806,1],["2013-07-01",0.03015611895553047,1],["2013-08-01",0.029277983697110446,1],["2013-09-01",0.027340997134967463,1],["2013-10-01",0.029574196378335155,1],["2013-11-01",0.028921182368142406,1],["2013-12-01",0.03014351651280381,1],["2014-01-01",0.03125312798454146,1],["2014-02-01",0.030229454983672837,1],["2014-03-01",0.02880435257791501,1],["2014-04-01",0.02972987240610911,1],["2014-05-01",0.029769383547531374,1],["2014-06-01",0.030684439847213075,1],["2014-07-01",0.028942535313453168,1],["2014-08-01",0.029708042035971594,1],["2014-09-01",0.029775112010186785,1],["2014-10-01",0.03167339238650834,1],["2014-11-01",0.032667618233111935,1],["2014-12-01",0.031271790468012026,1],["2015-01-01",0.03179234734067757,1],["2015-02-01",0.029040193559133815,1],["2015-03-01",0.031082872953944785,1],["2015-04-01",0.031329295599440206,1],["2015-05-01",0.03235751249527956,1],["2015-06-01",0.03199581950522395,1],["2015-07-01",0.03262980651753782,1],["2015-08-01",0.03470031321500766,1],["2015-09-01",0.03315898253252475,1],["2015-10-01",0.03430220435242982,1],["2015-11-01",0.03334164871048714,1],["2015-12-01",0.03530957749294711,1],["2016-01-01",0.03543234592857513,1],["2016-02-01",0.033228247106648595,1],["2016-03-01",0.03042203315784407,1],["2016-04-01",0.030819157207277247,1],["2016-05-01",0.029340352642599758,1],["2016-06-01",0.031185895775835915,1],["2016-07-01",0.02830998660757227,1],["2016-08-01",0.028217945772910168,1],["2016-09-01",0.028899136316144373,1],["2016-10-01",0.0290760441938185,1],["2016-11-01",0.029411834665915775,1],["2016-12-01",0.03231319219568584,1],["2017-01-01",0.03281968588925275,1],["2017-02-01",0.031079489482155737,1],["2017-03-01",0.030363208451277494,1],["2017-04-01",0.03032520197591164,1],["2017-05-01",0.030199996447799297,1],["2017-06-01",0.030043326857967474,1],["2017-07-01",0.03069590941888217,1],["2017-08-01",0.03007898540267525,1],["2017-09-01",0.028468363656546595,1],["2017-10-01",0.03023622149451444,1],["2017-11-01",0.030518176166953435,1],["2017-12-01",0.02916654492978853,1],["2018-01-01",0.029282338532127063,1],["2018-02-01",0.028065169118055167,1],["2018-03-01",0.028674624373277086,1],["2018-04-01",0.028638546409872154,1],["2018-05-01",0.029093567371556495,1],["2018-06-01",0.029605665390094536,1],["2018-07-01",0.030679645297959336,1],["2018-08-01",0.03156086999315461,1],["2018-09-01",0.03223279968918244,1],["2018-10-01",0.032781279458289396,1],["2018-11-01",0.031573592051950934,1],["2018-12-01",0.03177326066122736,1],["2019-01-01",0.03016086377680339,1],["2019-02-01",0.029140424043958484,1],["2019-03-01",0.03012141495994524,1],["2019-04-01",0.030102939890103788,1],["2019-05-01",0.030518382299383914,1],["2019-06-01",0.029927064345445134,1],["2019-07-01",0.028318139830900448,1],["2019-08-01",0.02725537829087343,1],["2019-09-01",0.025614316552885236,1],["2019-10-01",0.026391702836210243,1],["2019-11-01",0.025761584429520267,1],["2019-12-01",0.02660313078388929,1],["2020-01-01",0.025555987234278738,1],["2020-02-01",0.024128019389095482,1],["2020-03-01",0.024319810549296036,1],["2020-04-01",0.024238052579970772,1],["2020-05-01",0.022707529925440787,1],["2020-06-01",0.022162331760744478,1],["2020-07-01",0.021877687073319645,1],["2020-08-01",0.01978115594531091,1],["2020-09-01",0.01969612033079869,1],["2020-10-01",0.020344140755952714,1],["2020-11-01",0.02052297145288709,1],["2020-12-01",0.021321208969306768,1],["2021-01-01",0.02051022034744963,1],["2021-02-01",0.020752863036761576,1],["2021-03-01",0.02248767959889734,1],["2021-04-01",0.022421970657342142,1],["2021-05-01",0.02194928034633957,1],["2021-06-01",0.020442805572514846,1],["2021-07-01",0.02209801742798468,1],["2021-08-01",0.021756986734750516,1],["2021-09-01",0.02180615396569906,1],["2021-10-01",0.022587509944311853,1],["2021-11-01",0.022367415662984957,1],["2021-12-01",0.022497422064346635,1],["2022-01-01",0.02198613028436107,1],["2022-02-01",0.022482408022053244,1],["2022-03-01",0.020994361695435792,1],["2022-04-01",0.021500195593051007,1],["2022-05-01",0.022151308356922163,1],["2022-06-01",0.022923513570516734,1],["2022-07-01",0.023678757173780318,1],["2022-08-01",0.02441113503912971,1],["2022-09-01",0.02559077167859984,1],["2022-10-01",0.02620519939297479,1],["2022-11-01",0.026613392721688774,1],["2022-12-01",0.024114385228765422,1],["2023-01-01",0.023692517141218478,1],["2023-02-01",0.022211200532830103,1],["2023-03-01",0.023771156870363176,1],["2023-04-01",0.02221095076871843,1],["2023-05-01",0.021929001276572126,1],["2023-06-01",0.021984280475846885,1],["2023-07-01",0.022640377421324305,1],["2023-08-01",0.022268127435200086,1],["2023-09-01",0.02267468601876006,1],["2023-10-01",0.023802195482044736,0],["2023-11-01",0.02216042204584559,0],["2023-12-01",0.02123043569961703,0],["2024-01-01",0.021316659599267356,0],["2024-02-01",0.02140948226674807,0],["2024-03-04",0.02112793483931842,0]],"XAG":[["2013-04-01",1.339412848247083,1],["2013-05-01",1.6134954429794124,1],["2013-06-01",1.6524289159748637,1],["2013-07-01",1.9342293613635102,1],["2013-08-01",1.9462415603401213,1],["2013-09-01",1.6294432033580846,1],["2013-10-01",1.8050254863928452,1],["2013-11-01",1.7424037097096652,1],["2013-12-01",1.8879884396677453,1],["2014-01-01",1.9528515317869857,1],["2014-02-01",1.965453115489704,1],["2014-03-01",1.8007438565801066,1],["2014-04-01",1.9254635855845184,1],["2014-05-01",2.010257874709286,1],["2014-06-01",2.0455834770625976,1],["2014-07-01",1.8222085063223663,1],["2014-08-01",1.8904598805266157,1],["2014-09-01",1.971485528328287,1],["2014-10-01",2.2347959309944034,1],["2014-11-01",2.37949914110225,1],["2014-12-01",2.4468423979508747,1],["2015-01-01",2.402046264695866,1],["2015-02-01",2.164927995224875,1],["2015-03-01",2.276924727303686,1],["2015-04-01",2.2178489659461977,1],["2015-05-01",2.364374133845732,1],["2015-06-01",2.276952368216451,1],["2015-07-01",2.4422915787369215,1],["2015-08-01",2.576935814988411,1],["2015-09-01",2.582739372533339,1],["2015-10-01",2.6275526689917137,1],["2015-11-01",2.441440328098274,1],["2015-12-01",2.666748778239332,1],["2016-01-01",2.715382198206603,1],["2016-02-01",2.6092219106115464,1],["2016-03-01",2.5387017867324193,1],["2016-04-01",2.500359353133261,1],["2016-05-01",2.1341115955486827,1],["2016-06-01",2.3798973832972004,1],["2016-07-01",1.930897516481565,1],["2016-08-01",1.8641003771739373,1],["2016-09-01",2.0248806965491175,1],["2016-10-01",2.020433056146305,1],["2016-11-01",2.0685376025372175,1],["2016-12-01",2.294650051277871,1],["2017-01-01",2.3735751964255978,1],["2017-02-01",2.1412284267081088,1],["2017-03-01",2.0594181106732528,1],["2017-04-01",2.0749388197813174,1],["2017-05-01",2.2444212134095576,1],["2017-06-01",2.2065468646278514,1],["2017-07-01",2.2928061830493425,1],["2017-08-01",2.287039281789421,1],["2017-09-01",2.1280679891213854,1],["2017-10-01",2.3230465671310427,1],["2017-11-01",2.2724348091247157,1],["2017-12-01",2.2703733086159366,1],["2018-01-01",2.2489195707757488,1],["2018-02-01",2.1995714904812123,1],["2018-03-01",2.2932142115039498,1],["2018-04-01",2.316695297404303,1],["2018-05-01",2.3464941847514384,1],["2018-06-01",2.3338850231078054,1],["2018-07-01",2.3861467348615197,1],["2018-08-01",2.4949104314073742,1],["2018-09-01",2.663228879872713,1],["2018-10-01",2.688236029009639,1],["2018-11-01",2.6404685588795767,1],["2018-12-01",2.7393691984237107,1],["2019-01-01",2.4990331165750863,1],["2019-02-01",2.414611210597399,1],["2019-03-01",2.561842318773011,1],["2019-04-01",2.56662627044828,1],["2019-05-01",2.652621541575428,1],["2019-06-01",2.6796836175904692,1],["2019-07-01",2.5899876158442954,1],["2019-08-01",2.4038801476383416,1],["2019-09-01",2.120784092801243,1],["2019-10-01",2.2576816117000607,1],["2019-11-01",2.152751173521304,1],["2019-12-01",2.290579693437679,1],["2020-01-01",2.168492589702318,1],["2020-02-01",2.12636775415811,1],["2020-03-01",2.3122329928400953,1],["2020-04-01",2.7584605632088217,1],["2020-05-01",2.5792811785165863,1],["2020-06-01",2.1071081383138144,1],["2020-07-01",2.1474443079313983,1],["2020-08-01",1.602198594882611,1],["2020-09-01",1.3731123383471164,1],["2020-10-01",1.6261191614586223,1],["2020-11-01",1.6429916398956543,1],["2020-12-01",1.620269377254815,1],["2021-01-01",1.4756001719117129,1],["2021-02-01",1.3532763663947014,1],["2021-03-01",1.4627509388170432,1],["2021-04-01",1.5537248461638082,1],["2021-05-01",1.4984200461046049,1],["2021-06-01",1.393859519453849,1],["2021-07-01",1.5090559282899483,1],["2021-08-01",1.5470727807071099,1],["2021-09-01",1.6368454626186382,1],["2021-10-01",1.765328957836118,1],["2021-11-01",1.6687412341677306,1],["2021-12-01",1.79121050955579,1],["2022-01-01",1.7247701587019668,1],["2022-02-01",1.7894715755120165,1],["2022-03-01",1.6073789312316142,1],["2022-04-01",1.680877130709885,1],["2022-05-01",1.8453558582449907,1],["2022-06-01",1.941746187415589,1],["2022-07-01",2.155884100127657,1],["2022-08-01",2.127350605539213,1],["2022-09-01",2.436211489889179,1],["2022-10-01",2.2869690296109857,1],["2022-11-01",2.2326980196481103,1],["2022-12-01",1.9140644959020183,1],["2023-01-01",1.8067165760855488,1],["2023-02-01",1.8034757351390354,1],["2023-03-01",2.081345699432018,1],["2023-04-01",1.8147600039962257,1],["2023-05-01",1.74055973203086,1],["2023-06-01",1.8199339455699246,1],["2023-07-01",1.908522626408392,1],["2023-08-01",1.7815654002701153,1],["2023-09-01",1.819120600654937,1],["2023-10-01",1.989318220125437,0],["2023-11-01",1.9087032731309317,0],["2023-12-01",1.727064709996115,0],["2024-01-01",1.8469977552311705,0],["2024-02-01",1.9001701864905367,0],["2024-03-04",1.901545809624244,0]]}
\ No newline at end of file
diff --git a/data/CPI/DO.json b/data/CPI/DO.json
index c5b03f869b..7cdb8d9591 100644
--- a/data/CPI/DO.json
+++ b/data/CPI/DO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.020684982344166766,1],["2013-05-01",0.016731546469308512,1],["2013-06-01",0.015878441918894183,1],["2013-07-01",0.02233671101789737,1],["2013-08-01",0.01936566079460689,1],["2013-09-01",0.014223729549616353,1],["2013-10-01",0.014688063000545804,1],["2013-11-01",0.009621024676280374,1],["2013-12-01",0.0021190272379510325,1],["2014-01-01",0.002613718659636802,1],["2014-02-01",0.002337885411673799,1],["2014-03-01",0.0035399354852265683,1],["2014-04-01",0.004191262315837766,1],["2014-05-01",0.004414806517871932,1],["2014-06-01",0.0031430352224315213,1],["2014-07-01",0.003108398974341188,1],["2014-08-01",0.003368647780007322,1],["2014-09-01",0.004241830134307539,1],["2014-10-01",0.005297347069528593,1],["2014-11-01",0.006179495822459047,1],["2014-12-01",0.005196049575153302,1],["2015-01-01",0.006209997382783327,1],["2015-02-01",0.008565664854601269,1],["2015-03-01",0.007518460534928551,1],["2015-04-01",0.007910294796479133,1],["2015-05-01",0.008336415015644688,1],["2015-06-01",0.008728771745078518,1],["2015-07-01",0.007567356996410758,1],["2015-08-01",0.006947570834279366,1],["2015-09-01",0.008608297280589693,1],["2015-10-01",0.008244126235337216,1],["2015-11-01",0.006023062721669572,1],["2015-12-01",0.005413618194462455,1],["2016-01-01",0.004539158231193283,1],["2016-02-01",0.0052369481167412225,1],["2016-03-01",0.004488657477246844,1],["2016-04-01",0.004653695459997677,1],["2016-05-01",0.004281175472383633,1],["2016-06-01",0.0036288106381398406,1],["2016-07-01",0.0028574993901196305,1],["2016-08-01",0.0032641861373418975,1],["2016-09-01",0.003392526236083511,1],["2016-10-01",0.0031630480581375277,1],["2016-11-01",0.0026610922681231676,1],["2016-12-01",0.002592894426451599,1],["2017-01-01",0.0019551263444916437,1],["2017-02-01",0.002047076664004201,1],["2017-03-01",0.0015822901380806115,1],["2017-04-01",0.0017841396695291564,1],["2017-05-01",0.0013700472518896867,1],["2017-06-01",0.0007881360778211303,1],["2017-07-01",0.0007876842651396635,1],["2017-08-01",0.0007132793485224172,1],["2017-09-01",0.00039646091848650295,1],["2017-10-01",0.00043948285370960094,1],["2017-11-01",0.0002883334141623064,1],["2017-12-01",0.0001801346358859318,1],["2018-01-01",0.00014580491911560622,1],["2018-02-01",0.00021495238968383912,1],["2018-03-01",0.00017681435427904338,1],["2018-04-01",0.00028287131329827873,1],["2018-05-01",0.0002119907234916154,1],["2018-06-01",0.0002572283655703221,1],["2018-07-01",0.0003039707839683535,1],["2018-08-01",0.00025273709425409563,1],["2018-09-01",0.0002657426599595768,1],["2018-10-01",0.00029260956372829217,1],["2018-11-01",0.00030043597237964533,1],["2018-12-01",0.0004584299939929299,1],["2019-01-01",0.0004909358926119648,1],["2019-02-01",0.0005472794976347103,1],["2019-03-01",0.0004964847425842091,1],["2019-04-01",0.00046109294472392,1],["2019-05-01",0.0003542737949438344,1],["2019-06-01",0.00021297604826845304,1],["2019-07-01",0.00018061178334578972,1],["2019-08-01",0.00018271835396959483,1],["2019-09-01",0.0001948527764990529,1],["2019-10-01",0.00022673355656784925,1],["2019-11-01",0.0002019362591292039,1],["2019-12-01",0.00025279191654336484,1],["2020-01-01",0.00026090046999524444,1],["2020-02-01",0.00019745423613360443,1],["2020-03-01",0.00021626654669402073,1],["2020-04-01",0.0002742560542959386,1],["2020-05-01",0.00020202477131683533,1],["2020-06-01",0.0001732004562966871,1],["2020-07-01",0.00018789355444380438,1],["2020-08-01",0.00014715756230326003,1],["2020-09-01",0.000147399350474281,1],["2020-10-01",0.00016653729939386947,1],["2020-11-01",0.00012920906848003626,1],["2020-12-01",0.00009508623115598527,1],["2021-01-01",0.0000617230965400637,1],["2021-02-01",0.0000544896814465962,1],["2021-03-01",0.00003713408137920692,1],["2021-04-01",0.000032099691181050124,1],["2021-05-01",0.000032802907509651894,1],["2021-06-01",0.00005207300431454445,1],["2021-07-01",0.000057042183886637126,1],["2021-08-01",0.00004819754039994223,1],["2021-09-01",0.00003985528779942631,1],["2021-10-01",0.000040970548382072623,1],["2021-11-01",0.000032632075711623896,1],["2021-12-01",0.0000350963399171726,1],["2022-01-01",0.00004189826748890632,1],["2022-02-01",0.000051681775089797556,1],["2022-03-01",0.000048158975044547396,1],["2022-04-01",0.00004617379131806615,1],["2022-05-01",0.00005582122873447997,1],["2022-06-01",0.00007234963070939523,1],["2022-07-01",0.00011232874258112902,1],["2022-08-01",0.0000942681191537596,1],["2022-09-01",0.00011256065930263182,1],["2022-10-01",0.0001163245307090485,1],["2022-11-01",0.00010929651241663743,1],["2022-12-01",0.00013177003240521102,1],["2023-01-01",0.0001315030809905331,1],["2023-02-01",0.00009159949131098268,1],["2023-03-01",0.00009389497248572994,1],["2023-04-01",0.00007923861348175182,1],["2023-05-01",0.00008054820215041449,1],["2023-06-01",0.00008437982195882739,1],["2023-07-01",0.0000733527815463776,1],["2023-08-01",0.00007475452029497787,1],["2023-09-01",0.00008561094589952687,1],["2023-10-01",0.00007894901677519115,1],["2023-11-01",0.00006252322502824991,1],["2023-12-01",0.000057482515082511876,1],["2024-01-01",0.00004937844184709657,1],["2024-02-01",0.00005012968241682313,0],["2024-03-03",0.000034965684555700166,0]],"local":[["2013-04-01",83.982995394523,1],["2013-05-01",83.8284390100444,1],["2013-06-01",83.8578783213736,1],["2013-07-01",84.3804260974679,1],["2013-08-01",84.9397730127236,1],["2013-09-01",85.3519233713332,1],["2013-10-01",85.2341661260162,1],["2013-11-01",85.2856849208424,1],["2013-12-01",85.6021575176318,1],["2014-01-01",85.8008728691043,1],["2014-02-01",86.0952659823968,1],["2014-03-01",86.5442154801679,1],["2014-04-01",86.9122068717835,1],["2014-05-01",86.9269265274481,1],["2014-06-01",86.9416461831128,1],["2014-07-01",87.2581187799022,1],["2014-08-01",87.5966708601886,1],["2014-09-01",87.7659469003318,1],["2014-10-01",87.6923486220087,1],["2014-11-01",87.5672315488594,1],["2014-12-01",86.9563658387774,1],["2015-01-01",86.7944496264665,1],["2015-02-01",86.971085494442,1],["2015-03-01",87.0962025675913,1],["2015-04-01",86.875407732622,1],["2015-05-01",87.1256418789206,1],["2015-06-01",87.4789136148716,1],["2015-07-01",87.6923486220087,1],["2015-08-01",87.9720220796366,1],["2015-09-01",88.1118588084505,1],["2015-10-01",88.7668834855264,1],["2015-11-01",88.9140800421726,1],["2015-12-01",88.9950381483281,1],["2016-01-01",88.9876783204958,1],["2016-02-01",88.4872100278985,1],["2016-03-01",88.4798502000662,1],["2016-04-01",88.3988920939107,1],["2016-05-01",88.6196869288801,1],["2016-06-01",89.1495945328067,1],["2016-07-01",89.3188705729499,1],["2016-08-01",89.2673517781237,1],["2016-09-01",89.3041509172852,1],["2016-10-01",89.5764645470808,1],["2016-11-01",89.6942217923978,1],["2016-12-01",90.5038028539522,1],["2017-01-01",91.063149769208,1],["2017-02-01",91.4458608164883,1],["2017-03-01",91.2618651206805,1],["2017-04-01",91.5047394391468,1],["2017-05-01",91.3722625381652,1],["2017-06-01",91.4237813329914,1],["2017-07-01",91.5856975453022,1],["2017-08-01",92.1082453213965,1],["2017-09-01",92.6970315479815,1],["2017-10-01",92.6970315479815,1],["2017-11-01",93.4035750198835,1],["2017-12-01",94.308833843258,1],["2018-01-01",94.5811474730536,1],["2018-02-01",94.4781098834012,1],["2018-03-01",94.8313816193522,1],["2018-04-01",95.2067328388002,1],["2018-05-01",95.4569669850988,1],["2018-06-01",95.6556823365713,1],["2018-07-01",95.6409626809067,1],["2018-08-01",95.6704019922359,1],["2018-09-01",95.7440002705591,1],["2018-10-01",95.9574352776961,1],["2018-11-01",95.6188831974097,1],["2018-12-01",95.412808018105,1],["2019-01-01",95.2508918057941,1],["2019-02-01",95.6041635417451,1],["2019-03-01",96.2297489074917,1],["2019-04-01",96.7375770279213,1],["2019-05-01",96.708137716592,1],["2019-06-01",96.5315018486165,1],["2019-07-01",96.9804513463876,1],["2019-08-01",97.3116435988417,1],["2019-09-01",97.6796349904574,1],["2019-10-01",98.3346596675332,1],["2019-11-01",98.7026510591489,1],["2019-12-01",98.9013664106213,1],["2020-01-01",99.2251988352431,1],["2020-02-01",99.1000817620938,1],["2020-03-01",98.5848938138318,1],["2020-04-01",97.7753127522774,1],["2020-05-01",97.6649153347927,1],["2020-06-01",99.3282364248955,1],["2020-07-01",101.197632694303,1],["2020-08-01",101.98513427236,1],["2020-09-01",102.595999982442,1],["2020-10-01",103.276,1],["2020-11-01",103.893,1],["2020-12-01",104.394,1],["2021-01-01",105.404,1],["2021-02-01",106.124,1],["2021-03-01",106.764,1],["2021-04-01",107.206,1],["2021-05-01",107.901,1],["2021-06-01",108.585,1],["2021-07-01",109.168,1],["2021-08-01",110.04,1],["2021-09-01",110.535,1],["2021-10-01",111.244,1],["2021-11-01",112.446,1],["2021-12-01",113.263,1],["2022-01-01",114.602,1],["2022-02-01",115.658,1],["2022-03-01",116.431,1],["2022-04-01",117.544,1],["2022-05-01",118.122,1],["2022-06-01",118.877,1],["2022-07-01",119.468,1],["2022-08-01",119.718,1],["2022-09-01",120.07,1],["2022-10-01",120.405,1],["2022-11-01",120.966,1],["2022-12-01",122.128,1],["2023-01-01",122.903,1],["2023-02-01",123.035,1],["2023-03-01",123.299,1],["2023-04-01",123.6,1],["2023-05-01",123.356,1],["2023-06-01",123.627,1],["2023-07-01",124.1884,1],["2023-08-01",124.8282,1],["2023-09-01",125.3654,1],["2023-10-01",125.6376,1],["2023-11-01",125.8094,1],["2023-12-01",126.4866,1],["2024-01-01",126.9796,1],["2024-02-01",126.9796,0],["2024-03-03",126.9796,0]],"USD":[["2013-04-01",2.044778800332816,1],["2013-05-01",2.0404324962571354,1],["2013-06-01",2.0364809438109766,1],["2013-07-01",2.023252809592153,1],["2013-08-01",2.0252730385491415,1],["2013-09-01",1.9958339191038157,1],["2013-10-01",2.00892070220912,1],["2013-11-01",2.0096806736685453,1],["2013-12-01",2.0179174654282828,1],["2014-01-01",2.011425928683352,1],["2014-02-01",2.00286292504779,1],["2014-03-01",2.0045150458734087,1],["2014-04-01",2.017513149640462,1],["2014-05-01",2.010407087194531,1],["2014-06-01",2.0121501151077306,1],["2014-07-01",2.0088690228734722,1],["2014-08-01",2.0079751473875067,1],["2014-09-01",2.013724033423622,1],["2014-10-01",2.0144221462889518,1],["2014-11-01",2.0031144885516547,1],["2014-12-01",1.9712409371216189,1],["2015-01-01",1.950162732758639,1],["2015-02-01",1.9448821746280238,1],["2015-03-01",1.9427491381622821,1],["2015-04-01",1.9432762338850755,1],["2015-05-01",1.9475941075886782,1],["2015-06-01",1.9498670564414529,1],["2015-07-01",1.95261497601567,1],["2015-08-01",1.9509473881621133,1],["2015-09-01",1.9564352908623566,1],["2015-10-01",1.9609264125434422,1],["2015-11-01",1.955969713496311,1],["2015-12-01",1.9661936819433288,1],["2016-01-01",1.9527277529482767,1],["2016-02-01",1.941619461918099,1],["2016-03-01",1.9400650914004232,1],["2016-04-01",1.9367144781280128,1],["2016-05-01",1.9385376595166,1],["2016-06-01",1.9431010886386526,1],["2016-07-01",1.9445997718996098,1],["2016-08-01",1.948343930077624,1],["2016-09-01",1.9393376224931254,1],["2016-10-01",1.9417993144922259,1],["2016-11-01",1.940338886602012,1],["2016-12-01",1.9523976453553376,1],["2017-01-01",1.9500479029895645,1],["2017-02-01",1.9564474615306575,1],["2017-03-01",1.941998485431319,1],["2017-04-01",1.936212599079422,1],["2017-05-01",1.9269561165152014,1],["2017-06-01",1.9321442057322458,1],["2017-07-01",1.9407684058936059,1],["2017-08-01",1.9498801464823023,1],["2017-09-01",1.961095268658166,1],["2017-10-01",1.931406567142249,1],["2017-11-01",1.9482201879256251,1],["2017-12-01",1.9572755326441837,1],["2018-01-01",1.9588438900521927,1],["2018-02-01",1.9413036473013277,1],["2018-03-01",1.926237837474211,1],["2018-04-01",1.9280423823167314,1],["2018-05-01",1.92418659432076,1],["2018-06-01",1.9341963873535801,1],["2018-07-01",1.9303157124483945,1],["2018-08-01",1.9214232569611314,1],["2018-09-01",1.9116302340133593,1],["2018-10-01",1.923468199620446,1],["2018-11-01",1.907678745968275,1],["2018-12-01",1.906540274115396,1],["2019-01-01",1.8861449565123223,1],["2019-02-01",1.8910921479921887,1],["2019-03-01",1.9006468281155775,1],["2019-04-01",1.9124441418568001,1],["2019-05-01",1.9056402740933749,1],["2019-06-01",1.8213490914833301,1],["2019-07-01",1.9083029731585508,1],["2019-08-01",1.9007108471867122,1],["2019-09-01",1.9029733424828366,1],["2019-10-01",1.8873200970936936,1],["2019-11-01",1.8693863770346295,1],["2019-12-01",1.8754155066090286,1],["2020-01-01",1.8740197552589517,1],["2020-02-01",1.853723938684882,1],["2020-03-01",1.838755829783303,1],["2020-04-01",1.8106732537050285,1],["2020-05-01",1.7835083150984787,1],["2020-06-01",1.7658365071410271,1],["2020-07-01",1.7353932068450688,1],["2020-08-01",1.7409548356497098,1],["2020-09-01",1.7572374626399831,1],["2020-10-01",1.7685406725910393,1],["2020-11-01",1.7772854796770219,1],["2020-12-01",1.7908010116342885,1],["2021-01-01",1.8117733156751152,1],["2021-02-01",1.8282829151178945,1],["2021-03-01",1.8433893597840934,1],["2021-04-01",1.8852961391788408,1],["2021-05-01",1.8969936708860757,1],["2021-06-01",1.907055203281178,1],["2021-07-01",1.9161403546832527,1],["2021-08-01",1.9299850734842168,1],["2021-09-01",1.943925876621143,1],["2021-10-01",1.9706643046944197,1],["2021-11-01",1.9929568579234231,1],["2021-12-01",2.0067511585863884,1],["2022-01-01",1.9974204793028323,1],["2022-02-01",2.004991554914827,1],["2022-03-01",2.1382055671137072,1],["2022-04-01",2.136386768447837,1],["2022-05-01",2.1488910312752223,1],["2022-06-01",2.156923168704606,1],["2022-07-01",2.1814432814247535,1],["2022-08-01",2.1979426164362663,1],["2022-09-01",2.2653082967241818,1],["2022-10-01",2.2463619402985073,1],["2022-11-01",2.238925434247349,1],["2022-12-01",2.2365446279178887,1],["2023-01-01",2.1847573432008245,1],["2023-02-01",2.173124214144519,1],["2023-03-01",2.220217987559728,1],["2023-04-01",2.2554744525547443,1],["2023-05-01",2.2622969297548146,1],["2023-06-01",2.2631959166802957,1],["2023-07-01",2.2436928635953026,1],["2023-08-01",2.2177599491366484,1],["2023-09-01",2.208371601494032,1],["2023-10-01",2.2090294096460084,1],["2023-11-01",2.21543046489395,1],["2023-12-01",2.2249182058047494,1],["2024-01-01",2.1833020778677534,1],["2024-02-01",2.159517006802721,0],["2024-03-03",2.163195911413969,0]],"^IXIC":[["2013-04-01",0.0006255767320024884,1],["2013-05-01",0.000613599301163608,1],["2013-06-01",0.0005884490510542442,1],["2013-07-01",0.00058978709142391,1],["2013-08-01",0.0005542346234277172,1],["2013-09-01",0.0005509335672475618,1],["2013-10-01",0.0005322800551124121,1],["2013-11-01",0.0005110505406832946,1],["2013-12-01",0.0004963320860833189,1],["2014-01-01",0.0004835123863622414,1],["2014-02-01",0.0004879010041903481,1],["2014-03-01",0.00047038665106081246,1],["2014-04-01",0.00047809839964334185,1],["2014-05-01",0.0004878148831530557,1],["2014-06-01",0.00047367445399227736,1],["2014-07-01",0.000454011458509127,1],["2014-08-01",0.0004601869382159046,1],["2014-09-01",0.00043848865470182103,1],["2014-10-01",0.000448981353635591,1],["2014-11-01",0.000432291728530925,1],["2014-12-01",0.00041258944004232294,1],["2015-01-01",0.0004096773769587527,1],["2015-02-01",0.0004182002609651224,1],["2015-03-01",0.00039062559831186465,1],["2015-04-01",0.00039704400335898956,1],["2015-05-01",0.00039216042796455194,1],["2015-06-01",0.0003827065832023815,1],["2015-07-01",0.000388267178041135,1],["2015-08-01",0.00037998018195893173,1],["2015-09-01",0.0004186133092432574,1],["2015-10-01",0.0004240336015622911,1],["2015-11-01",0.00038612488463396564,1],["2015-12-01",0.0003833005102563062,1],["2016-01-01",0.00039870709258962395,1],["2016-02-01",0.00042323301078397345,1],["2016-03-01",0.00042211944494819926,1],["2016-04-01",0.0003999369249911128,1],["2016-05-01",0.00040499686381443597,1],["2016-06-01",0.0003942204971588883,1],["2016-07-01",0.0004020110273228759,1],["2016-08-01",0.0003770438554417958,1],["2016-09-01",0.0003716430897530201,1],["2016-10-01",0.000366357180494708,1],["2016-11-01",0.00037315859723388535,1],["2016-12-01",0.0003667245858776145,1],["2017-01-01",0.00035941475092948614,1],["2017-02-01",0.0003459977155392992,1],["2017-03-01",0.00033056081859280924,1],["2017-04-01",0.0003272110781009936,1],["2017-05-01",0.00031758336098494004,1],["2017-06-01",0.00031083850268769005,1],["2017-07-01",0.00031438153620398944,1],["2017-08-01",0.00030599986484117214,1],["2017-09-01",0.0003044153278169563,1],["2017-10-01",0.0002968617883559731,1],["2017-11-01",0.00028825623918932213,1],["2017-12-01",0.0002859824784032336,1],["2018-01-01",0.0002823497751720641,1],["2018-02-01",0.00026315018737904135,1],["2018-03-01",0.0002647840595861316,1],["2018-04-01",0.00027479984147349895,1],["2018-05-01",0.0002727930392143752,1],["2018-06-01",0.0002583178652684541,1],["2018-07-01",0.0002590367205456317,1],["2018-08-01",0.0002494765264403738,1],["2018-09-01",0.00023635534194994622,1],["2018-10-01",0.00023771466348890141,1],["2018-11-01",0.00026033374070146557,1],["2018-12-01",0.0002546763553281241,1],["2019-01-01",0.00028986798822988423,1],["2019-02-01",0.0002606113135769903,1],["2019-03-01",0.00025049875508482034,1],["2019-04-01",0.0002451775951105662,1],["2019-05-01",0.00023431164818269983,1],["2019-06-01",0.00024476517945726196,1],["2019-07-01",0.00023426689052712677,1],["2019-08-01",0.00023206115741721003,1],["2019-09-01",0.00024068649818165193,1],["2019-10-01",0.00023512645449745792,1],["2019-11-01",0.0002242801687775433,1],["2019-12-01",0.00021624007134254518,1],["2020-01-01",0.00020731545505420172,1],["2020-02-01",0.0002016951875095388,1],["2020-03-01",0.00021215255602897873,1],["2020-04-01",0.0002427338633561269,1],["2020-05-01",0.0002054427748740349,1],["2020-06-01",0.00018643841384747203,1],["2020-07-01",0.00017244138771397484,1],["2020-08-01",0.0001604767871491301,1],["2020-09-01",0.00014827806932289265,1],["2020-10-01",0.00015661904021719677,1],["2020-11-01",0.0001614180572274976,1],["2020-12-01",0.00014543560493975288,1],["2021-01-01",0.0001398132951330515,1],["2021-02-01",0.00013823212433569762,1],["2021-03-01",0.00013750315812533946,1],["2021-04-01",0.00014054354564291824,1],["2021-05-01",0.00013519276144716461,1],["2021-06-01",0.00013790201666483804,1],["2021-07-01",0.0001322051387766016,1],["2021-08-01",0.00013077020344852265,1],["2021-09-01",0.00012697944716550562,1],["2021-10-01",0.0001359554235248126,1],["2021-11-01",0.0001282365064306733,1],["2021-12-01",0.00012739441479446258,1],["2022-01-01",0.0001269614161323904,1],["2022-02-01",0.00014043084775966342,1],["2022-03-01",0.0001558833784158324,1],["2022-04-01",0.00014971668496265692,1],["2022-05-01",0.00017425762051628328,1],["2022-06-01",0.00017713252160898667,1],["2022-07-01",0.00019818996622696417,1],["2022-08-01",0.0001784339796033752,1],["2022-09-01",0.00019349304489471415,1],["2022-10-01",0.0002107477138696251,1],["2022-11-01",0.0002007151567208202,1],["2022-12-01",0.0001949029638009999,1],["2023-01-01",0.00020684955701313323,1],["2023-02-01",0.00018777309185239677,1],["2023-03-01",0.00019394649108649177,1],["2023-04-01",0.00018569551860090326,1],["2023-05-01",0.00018528154805956703,1],["2023-06-01",0.00017483895994881325,1],["2023-07-01",0.00016260175464992793,1],["2023-08-01",0.00015536048146009253,1],["2023-09-01",0.00015629001126608584,1],["2023-10-01",0.0001671230650421086,1],["2023-11-01",0.00017191124576247693,1],["2023-12-01",0.00015689044182316296,1],["2024-01-01",0.00014678943700920506,1],["2024-02-01",0.00014157035805638246,0],["2024-03-03",0.00013291574987435879,0]],"^GSPC":[["2013-04-01",0.0013030874278069406,1],["2013-05-01",0.0012772260233939847,1],["2013-06-01",0.0012480655217443858,1],["2013-07-01",0.0012568504846273956,1],["2013-08-01",0.0011987978038628868,1],["2013-09-01",0.0012199847054513073,1],["2013-10-01",0.0011940731816921153,1],["2013-11-01",0.0011427080966971298,1],["2013-12-01",0.001117000587138609,1],["2014-01-01",0.0010896958301435588,1],["2014-02-01",0.0011235122761113195,1],["2014-03-01",0.0010790421319092274,1],["2014-04-01",0.0010766041919934393,1],["2014-05-01",0.0010668741986485908,1],["2014-06-01",0.0010458867388842095,1],["2014-07-01",0.0010237370536198662,1],["2014-08-01",0.0010405094291649625,1],["2014-09-01",0.0010048172407569362,1],["2014-10-01",0.0010218024421617172,1],["2014-11-01",0.0009925203657002734,1],["2014-12-01",0.000954235644380711,1],["2015-01-01",0.0009471867626319597,1],["2015-02-01",0.0009740628805807956,1],["2015-03-01",0.0009228203838149227,1],["2015-04-01",0.0009398569104957531,1],["2015-05-01",0.0009330329009349173,1],["2015-06-01",0.0009247036741144747,1],["2015-07-01",0.0009446613333409143,1],["2015-08-01",0.0009270404693928306,1],["2015-09-01",0.000993069009348153,1],["2015-10-01",0.0010215020384066853,1],["2015-11-01",0.0009400265787962308,1],["2015-12-01",0.0009439557479763216,1],["2016-01-01",0.0009580648610997227,1],["2016-02-01",0.0010024159349595956,1],["2016-03-01",0.001001535873631397,1],["2016-04-01",0.0009416977214796022,1],["2016-05-01",0.0009377737354271546,1],["2016-06-01",0.0009279640980107044,1],["2016-07-01",0.0009262909725847191,1],["2016-08-01",0.0008965529383336686,1],["2016-09-01",0.0008931565228808687,1],["2016-10-01",0.0008971826128695634,1],["2016-11-01",0.000911522139816937,1],["2016-12-01",0.0008873849359692036,1],["2017-01-01",0.0008660835968217199,1],["2017-02-01",0.00085599227604397,1],["2017-03-01",0.0008159212231660044,1],["2017-04-01",0.0008196163663795989,1],["2017-05-01",0.0008067641266548886,1],["2017-06-01",0.0007998444659271845,1],["2017-07-01",0.0007982135697286153,1],["2017-08-01",0.000787162435646677,1],["2017-09-01",0.0007925474779854953,1],["2017-10-01",0.000766066398809893,1],["2017-11-01",0.0007541857678388013,1],["2017-12-01",0.000739962746258302,1],["2018-01-01",0.0007298960419453945,1],["2018-02-01",0.0006892732628222469,1],["2018-03-01",0.0007094223886268739,1],["2018-04-01",0.000732135570522081,1],["2018-05-01",0.0007280422793816058,1],["2018-06-01",0.0007114416530747126,1],["2018-07-01",0.0007136234486463496,1],["2018-08-01",0.000681073210790148,1],["2018-09-01",0.000659874578782057,1],["2018-10-01",0.0006573060680880943,1],["2018-11-01",0.0007019770130829885,1],["2018-12-01",0.0006832253266853238,1],["2019-01-01",0.0007614757550424217,1],["2019-02-01",0.000699803169278832,1],["2019-03-01",0.0006792342445602457,1],["2019-04-01",0.000671355781693455,1],["2019-05-01",0.0006454699250242082,1],["2019-06-01",0.0006619404739497866,1],["2019-07-01",0.0006422213796393066,1],["2019-08-01",0.0006377539337451833,1],["2019-09-01",0.000654165278201582,1],["2019-10-01",0.0006325456513290211,1],["2019-11-01",0.0006127689184208738,1],["2019-12-01",0.0005965346464203551,1],["2020-01-01",0.0005775686896693068,1],["2020-02-01",0.0005729044427104433,1],["2020-03-01",0.0006182187997952304,1],["2020-04-01",0.0007248259451933505,1],["2020-05-01",0.0006216285513508347,1],["2020-06-01",0.0005811004713368896,1],["2020-07-01",0.000558737266390176,1],["2020-08-01",0.000529445612681252,1],["2020-09-01",0.0005010028659646786,1],["2020-10-01",0.0005223297443429486,1],["2020-11-01",0.000539192253533597,1],["2020-12-01",0.0004911861789272534,1],["2021-01-01",0.0004812645305037734,1],["2021-02-01",0.00049000258721476,1],["2021-03-01",0.00047973573393087746,1],["2021-04-01",0.0004721763096102785,1],["2021-05-01",0.0004525292773192289,1],["2021-06-01",0.00045228178550926887,1],["2021-07-01",0.0004455384001306803,1],["2021-08-01",0.000437950180737167,1],["2021-09-01",0.00042923643356347104,1],["2021-10-01",0.0004564723645833675,1],["2021-11-01",0.0004322535379948378,1],["2021-12-01",0.00043598299201780537,1],["2022-01-01",0.0004180330467571701,1],["2022-02-01",0.00044362442289702897,1],["2022-03-01",0.0004900611715359412,1],["2022-04-01",0.00047053662544981035,1],["2022-05-01",0.0005202357769306528,1],["2022-06-01",0.000519768103478919,1],["2022-07-01",0.0005769487652538359,1],["2022-08-01",0.000534469742331503,1],["2022-09-01",0.0005754289240645816,1],["2022-10-01",0.0006222988443206624,1],["2022-11-01",0.0005738200702417009,1],["2022-12-01",0.0005472150908630249,1],["2023-01-01",0.0005669849196630445,1],["2023-02-01",0.0005339279613956069,1],["2023-03-01",0.0005601886132058138,1],["2023-04-01",0.0005498206682608634,1],["2023-05-01",0.0005429351871777417,1],["2023-06-01",0.0005410422667311455,1],["2023-07-01",0.0005041462659484433,1],["2023-08-01",0.0004843507864142777,1],["2023-09-01",0.0004874346783484381,1],["2023-10-01",0.0005155838692162322,1],["2023-11-01",0.0005273239887813614,1],["2023-12-01",0.00048798163803808397,1],["2024-01-01",0.00046010747453148357,1],["2024-02-01",0.00044424361260372554,0],["2024-03-03",0.0004210944502652484,0]],"XAU":[["2013-04-01",0.0012779867502080101,1],["2013-05-01",0.0014262623148837375,1],["2013-06-01",0.0014581203557686591,1],["2013-07-01",0.001612532489244946,1],["2013-08-01",0.0015533844205671916,1],["2013-09-01",0.0014365413799533534,1],["2013-10-01",0.0015567729197629133,1],["2013-11-01",0.001527136247113991,1],["2013-12-01",0.0016121546214799636,1],["2014-01-01",0.0016608343893138437,1],["2014-02-01",0.0016087996445446372,1],["2014-03-01",0.0015113241639867154,1],["2014-04-01",0.0015785628136731865,1],["2014-05-01",0.0015657452476488445,1],["2014-06-01",0.0016115712701920836,1],["2014-07-01",0.001514084582539736,1],["2014-08-01",0.0015521045496761211,1],["2014-09-01",0.001564885083613831,1],["2014-10-01",0.0016600852907567253,1],["2014-11-01",0.0017062128590585284,1],["2014-12-01",0.0016263723351721917,1],["2015-01-01",0.001643831170696912,1],["2015-02-01",0.0015150437652134844,1],["2015-03-01",0.0016010972747250631,1],["2015-04-01",0.0016145516261610762,1],["2015-05-01",0.0016521051295853239,1],["2015-06-01",0.0016396822051027466,1],["2015-07-01",0.001675343649421445,1],["2015-08-01",0.0017792640180038473,1],["2015-09-01",0.0017187284030225802,1],["2015-10-01",0.0017628728448765545,1],["2015-11-01",0.001717341408449761,1],["2015-12-01",0.0018433065768218707,1],["2016-01-01",0.0018384931794008024,1],["2016-02-01",0.001724158082183272,1],["2016-03-01",0.0015733927891257431,1],["2016-04-01",0.0015861691575868424,1],["2016-05-01",0.0014965510731468153,1],["2016-06-01",0.0015972290948609725,1],["2016-07-01",0.0014428930307495106,1],["2016-08-01",0.0014417745082574416,1],["2016-09-01",0.0014718990753436073,1],["2016-10-01",0.001473184885925817,1],["2016-11-01",0.0014954385832930365,1],["2016-12-01",0.0016618808757264633,1],["2017-01-01",0.0016928950860223308,1],["2017-02-01",0.0016172581651250873,1],["2017-03-01",0.0015569778657097057,1],["2017-04-01",0.0015500930825710034,1],["2017-05-01",0.001533317521033476,1],["2017-06-01",0.001527533887609856,1],["2017-07-01",0.001563114281790769,1],["2017-08-01",0.0015381434547510993,1],["2017-09-01",0.0014800974321143776,1],["2017-10-01",0.001511151812197767,1],["2017-11-01",0.0015276968603618788,1],["2017-12-01",0.001528436463441843,1],["2018-01-01",0.0014989073446679377,1],["2018-02-01",0.0014397484369845566,1],["2018-03-01",0.001462457553345545,1],["2018-04-01",0.0014533005065188826,1],["2018-05-01",0.0014738692056518725,1],["2018-06-01",0.0014958107761598911,1],["2018-07-01",0.0015399672690770802,1],["2018-08-01",0.0015776614220582154,1],["2018-09-01",0.0015915468676301625,1],["2018-10-01",0.0016176752252447875,1],["2018-11-01",0.0015470511558304321,1],["2018-12-01",0.0015597596636565468,1],["2019-01-01",0.001472060692759607,1],["2019-02-01",0.0014350552765038725,1],["2019-03-01",0.0014691999981333414,1],["2019-04-01",0.0014854527383044323,1],["2019-05-01",0.0014921163346151125,1],["2019-06-01",0.001395135190585316,1],["2019-07-01",0.0013772604217879892,1],["2019-08-01",0.0013215452449404491,1],["2019-09-01",0.0012443923281163765,1],["2019-10-01",0.001273657967523679,1],["2019-11-01",0.0012348231713502245,1],["2019-12-01",0.0012828029606756417,1],["2020-01-01",0.001234210670615993,1],["2020-02-01",0.0011663074905023671,1],["2020-03-01",0.0011591516750953943,1],["2020-04-01",0.0011372838706521285,1],["2020-05-01",0.0010488812401094154,1],["2020-06-01",0.0010137490803845922,1],["2020-07-01",0.0009813127966746811,1],["2020-08-01",0.0008811842900641007,1],["2020-09-01",0.0008908315316853396,1],["2020-10-01",0.0009289790444986212,1],["2020-11-01",0.0009470265678459011,1],["2020-12-01",0.0009886833305131743,1],["2021-01-01",0.0009544421826976507,1],["2021-02-01",0.0009840732790622067,1],["2021-03-01",0.0010688893202708066,1],["2021-04-01",0.0010894749329086685,1],["2021-05-01",0.0010724084620253164,1],["2021-06-01",0.001004293411151934,1],["2021-07-01",0.0010790552793363268,1],["2021-08-01",0.0010640586705640534,1],["2021-09-01",0.001072055681697794,1],["2021-10-01",0.0011190417254207262,1],["2021-11-01",0.0011121895041327455,1],["2021-12-01",0.0011261887501986811,1],["2022-01-01",0.0010920496986492375,1],["2022-02-01",0.0011133517605286542,1],["2022-03-01",0.001100790990061479,1],["2022-04-01",0.001109938381679389,1],["2022-05-01",0.0011327234404057951,1],["2022-06-01",0.0011683621420239111,1],["2022-07-01",0.0012058145882403468,1],["2022-08-01",0.001240299018454985,1],["2022-09-01",0.0013344931176002153,1],["2022-10-01",0.0013524895970149252,1],["2022-11-01",0.0013594979129293325,1],["2022-12-01",0.001240902055907682,1],["2023-01-01",0.001195542913346355,1],["2023-02-01",0.0011126395976419937,1],["2023-03-01",0.001208753278967143,1],["2023-04-01",0.0011452171532846714,1],["2023-05-01",0.00114182650638585,1],["2023-06-01",0.0011447697585752273,1],["2023-07-01",0.0011688742342186088,1],["2023-08-01",0.001135981001146774,1],["2023-09-01",0.0011382609745580689,1],["2023-10-01",0.0011952174523830693,1],["2023-11-01",0.0011160009423856784,1],["2023-12-01",0.001073745526121372,1],["2024-01-01",0.0010579408548515986,1],["2024-02-01",0.0010509721417006803,0],["2024-03-03",0.0010387234127427598,0]],"XAG":[["2013-04-01",0.07282070741625257,1],["2013-05-01",0.08758556490183754,1],["2013-06-01",0.08953184821370577,1],["2013-07-01",0.10342868362635087,1],["2013-08-01",0.10326057114346653,1],["2013-09-01",0.08561365104398272,1],["2013-10-01",0.09501576173872857,1],["2013-11-01",0.09200480908189167,1],["2013-12-01",0.1009745922317405,1],["2014-01-01",0.10377722776485884,1],["2014-02-01",0.10460063786385884,1],["2014-03-01",0.09448251600998624,1],["2014-04-01",0.10223606659882566,1],["2014-05-01",0.1057311686971678,1],["2014-06-01",0.10743567680650115,1],["2014-07-01",0.09532605819480572,1],["2014-08-01",0.09876757875839509,1],["2014-09-01",0.10361500217987309,1],["2014-10-01",0.11713149660808322,1],["2014-11-01",0.12428001342786084,1],["2014-12-01",0.12725452316599214,1],["2015-01-01",0.12419839532613125,1],["2015-02-01",0.1129455509524299,1],["2015-03-01",0.1172857470749779,1],["2015-04-01",0.11429659001372751,1],["2015-05-01",0.12071986792418739,1],["2015-06-01",0.11668644022140166,1],["2015-07-01",0.12539693375972633,1],["2015-08-01",0.1321327892317495,1],["2015-09-01",0.13387104121254761,1],["2015-10-01",0.13503625601018532,1],["2015-11-01",0.1257522268352481,1],["2015-12-01",0.13921536055315645,1],["2016-01-01",0.14089418919460053,1],["2016-02-01",0.1353881542698181,1],["2016-03-01",0.13129875522325213,1],["2016-04-01",0.1286859618564549,1],["2016-05-01",0.10885373592600588,1],["2016-06-01",0.12188975973975835,1],["2016-07-01",0.0984132775561814,1],["2016-08-01",0.09524479302184465,1],["2016-09-01",0.10313180270604722,1],["2016-10-01",0.10236851414514067,1],["2016-11-01",0.10517436185004185,1],["2016-12-01",0.11801480378693682,1],["2017-01-01",0.1224330360714757,1],["2017-02-01",0.11142136547898786,1],["2017-03-01",0.10560374143942115,1],["2017-04-01",0.10606189247662455,1],["2017-05-01",0.113953999201575,1],["2017-06-01",0.1121904749847784,1],["2017-07-01",0.1167555598759361,1],["2017-08-01",0.11695190030346495,1],["2017-09-01",0.11064028842904894,1],["2017-10-01",0.11610167726733843,1],["2017-11-01",0.11375488182141374,1],["2017-12-01",0.1189760857471183,1],["2018-01-01",0.11511792538375429,1],["2018-02-01",0.11283842980368146,1],["2018-03-01",0.11695806024851575,1],["2018-04-01",0.11756373389143032,1],["2018-05-01",0.11887251487514357,1],["2018-06-01",0.11791832143893877,1],["2018-07-01",0.11977282772386885,1],["2018-08-01",0.12471531804971658,1],["2018-09-01",0.13150125407710472,1],["2018-10-01",0.1326578124954689,1],["2018-11-01",0.12937837193903176,1],["2018-12-01",0.13447652178734307,1],["2019-01-01",0.12197026080015713,1],["2019-02-01",0.11891043703571635,1],["2019-03-01",0.12495623910644023,1],["2019-04-01",0.1266521487788263,1],["2019-05-01",0.12969297955929068,1],["2019-06-01",0.12492107048596723,1],["2019-07-01",0.1259647511285687,1],["2019-08-01",0.116558146601912,1],["2019-09-01",0.10303173419537698,1],["2019-10-01",0.10895523455683155,1],["2019-11-01",0.10318724915729091,1],["2019-12-01",0.11045175232476076,1],["2020-01-01",0.10472601464491398,1],["2020-02-01",0.10278500689360853,1],["2020-03-01",0.11020763263877546,1],["2020-04-01",0.12943088954926105,1],["2020-05-01",0.11913931854306854,1],["2020-06-01",0.09638331203353326,1],["2020-07-01",0.09632254874370176,1],["2020-08-01",0.0713725848619077,1],["2020-09-01",0.06210419854274915,1],["2020-10-01",0.07425384256696702,1],["2020-11-01",0.07581537290064322,1],["2020-12-01",0.07513332506326831,1],["2021-01-01",0.0686669877266126,1],["2021-02-01",0.06417057294679826,1],["2021-03-01",0.06952779853703978,1],["2021-04-01",0.07549489286208445,1],["2021-05-01",0.07321052498101266,1],["2021-06-01",0.06847611627931237,1],["2021-07-01",0.07368782161303394,1],["2021-08-01",0.07566195752998041,1],["2021-09-01",0.0804722135330163,1],["2021-10-01",0.08745881098813109,1],["2021-11-01",0.08297590180819282,1],["2021-12-01",0.08966543452532956,1],["2022-01-01",0.08566922453786492,1],["2022-02-01",0.08861645634480113,1],["2022-03-01",0.08427921128457448,1],["2022-04-01",0.0867745613842239,1],["2022-05-01",0.09436362867798977,1],["2022-06-01",0.09896662341123394,1],["2022-07-01",0.10978601957065112,1],["2022-08-01",0.10808800425422463,1],["2022-09-01",0.12704218173281578,1],["2022-10-01",0.11803389758115672,1],["2022-11-01",0.11405341399555499,1],["2022-12-01",0.098495837466818,1],["2023-01-01",0.09116832905890987,1],["2023-02-01",0.09034264101736585,1],["2023-03-01",0.10583554904680481,1],["2023-04-01",0.09357070335766422,1],["2023-05-01",0.09062962845024536,1],["2023-06-01",0.09476795684907154,1],["2023-07-01",0.09853293882507679,1],["2023-08-01",0.09088435715560714,1],["2023-09-01",0.09131919119087227,1],["2023-10-01",0.09989279589066262,1],["2023-11-01",0.09612247669028853,1],["2023-12-01",0.08734761885804751,1],["2024-01-01",0.0916660687374023,1],["2024-02-01",0.09327763771258504,0],["2024-03-03",0.09350520323686541,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.020684982344166766,1],["2013-05-01",0.016731546469308512,1],["2013-06-01",0.015878441918894183,1],["2013-07-01",0.02233671101789737,1],["2013-08-01",0.01936566079460689,1],["2013-09-01",0.014223729549616353,1],["2013-10-01",0.014688063000545804,1],["2013-11-01",0.009621024676280374,1],["2013-12-01",0.0021190272379510325,1],["2014-01-01",0.002613718659636802,1],["2014-02-01",0.002337885411673799,1],["2014-03-01",0.0035399354852265683,1],["2014-04-01",0.004191262315837766,1],["2014-05-01",0.004414806517871932,1],["2014-06-01",0.0031430352224315213,1],["2014-07-01",0.003108398974341188,1],["2014-08-01",0.003368647780007322,1],["2014-09-01",0.004241830134307539,1],["2014-10-01",0.005297347069528593,1],["2014-11-01",0.006179495822459047,1],["2014-12-01",0.005196049575153302,1],["2015-01-01",0.006209997382783327,1],["2015-02-01",0.008565664854601269,1],["2015-03-01",0.007518460534928551,1],["2015-04-01",0.007910294796479133,1],["2015-05-01",0.008336415015644688,1],["2015-06-01",0.008728771745078518,1],["2015-07-01",0.007567356996410758,1],["2015-08-01",0.006947570834279366,1],["2015-09-01",0.008608297280589693,1],["2015-10-01",0.008244126235337216,1],["2015-11-01",0.006023062721669572,1],["2015-12-01",0.005413618194462455,1],["2016-01-01",0.004539158231193283,1],["2016-02-01",0.0052369481167412225,1],["2016-03-01",0.004488657477246844,1],["2016-04-01",0.004653695459997677,1],["2016-05-01",0.004281175472383633,1],["2016-06-01",0.0036288106381398406,1],["2016-07-01",0.0028574993901196305,1],["2016-08-01",0.0032641861373418975,1],["2016-09-01",0.003392526236083511,1],["2016-10-01",0.0031630480581375277,1],["2016-11-01",0.0026610922681231676,1],["2016-12-01",0.002592894426451599,1],["2017-01-01",0.0019551263444916437,1],["2017-02-01",0.002047076664004201,1],["2017-03-01",0.0015822901380806115,1],["2017-04-01",0.0017841396695291564,1],["2017-05-01",0.0013700472518896867,1],["2017-06-01",0.0007881360778211303,1],["2017-07-01",0.0007876842651396635,1],["2017-08-01",0.0007132793485224172,1],["2017-09-01",0.00039646091848650295,1],["2017-10-01",0.00043948285370960094,1],["2017-11-01",0.0002883334141623064,1],["2017-12-01",0.0001801346358859318,1],["2018-01-01",0.00014580491911560622,1],["2018-02-01",0.00021495238968383912,1],["2018-03-01",0.00017681435427904338,1],["2018-04-01",0.00028287131329827873,1],["2018-05-01",0.0002119907234916154,1],["2018-06-01",0.0002572283655703221,1],["2018-07-01",0.0003039707839683535,1],["2018-08-01",0.00025273709425409563,1],["2018-09-01",0.0002657426599595768,1],["2018-10-01",0.00029260956372829217,1],["2018-11-01",0.00030043597237964533,1],["2018-12-01",0.0004584299939929299,1],["2019-01-01",0.0004909358926119648,1],["2019-02-01",0.0005472794976347103,1],["2019-03-01",0.0004964847425842091,1],["2019-04-01",0.00046109294472392,1],["2019-05-01",0.0003542737949438344,1],["2019-06-01",0.00021297604826845304,1],["2019-07-01",0.00018061178334578972,1],["2019-08-01",0.00018271835396959483,1],["2019-09-01",0.0001948527764990529,1],["2019-10-01",0.00022673355656784925,1],["2019-11-01",0.0002019362591292039,1],["2019-12-01",0.00025279191654336484,1],["2020-01-01",0.00026090046999524444,1],["2020-02-01",0.00019745423613360443,1],["2020-03-01",0.00021626654669402073,1],["2020-04-01",0.0002742560542959386,1],["2020-05-01",0.00020202477131683533,1],["2020-06-01",0.0001732004562966871,1],["2020-07-01",0.00018789355444380438,1],["2020-08-01",0.00014715756230326003,1],["2020-09-01",0.000147399350474281,1],["2020-10-01",0.00016653729939386947,1],["2020-11-01",0.00012920906848003626,1],["2020-12-01",0.00009508623115598527,1],["2021-01-01",0.0000617230965400637,1],["2021-02-01",0.0000544896814465962,1],["2021-03-01",0.00003713408137920692,1],["2021-04-01",0.000032099691181050124,1],["2021-05-01",0.000032802907509651894,1],["2021-06-01",0.00005207300431454445,1],["2021-07-01",0.000057042183886637126,1],["2021-08-01",0.00004819754039994223,1],["2021-09-01",0.00003985528779942631,1],["2021-10-01",0.000040970548382072623,1],["2021-11-01",0.000032632075711623896,1],["2021-12-01",0.0000350963399171726,1],["2022-01-01",0.00004189826748890632,1],["2022-02-01",0.000051681775089797556,1],["2022-03-01",0.000048158975044547396,1],["2022-04-01",0.00004617379131806615,1],["2022-05-01",0.00005582122873447997,1],["2022-06-01",0.00007234963070939523,1],["2022-07-01",0.00011232874258112902,1],["2022-08-01",0.0000942681191537596,1],["2022-09-01",0.00011256065930263182,1],["2022-10-01",0.0001163245307090485,1],["2022-11-01",0.00010929651241663743,1],["2022-12-01",0.00013177003240521102,1],["2023-01-01",0.0001315030809905331,1],["2023-02-01",0.00009159949131098268,1],["2023-03-01",0.00009389497248572994,1],["2023-04-01",0.00007923861348175182,1],["2023-05-01",0.00008054820215041449,1],["2023-06-01",0.00008437982195882739,1],["2023-07-01",0.0000733527815463776,1],["2023-08-01",0.00007475452029497787,1],["2023-09-01",0.00008561094589952687,1],["2023-10-01",0.00007894901677519115,1],["2023-11-01",0.00006252322502824991,1],["2023-12-01",0.000057482515082511876,1],["2024-01-01",0.00004937844184709657,1],["2024-02-01",0.00005012968241682313,0],["2024-03-04",0.00003323725579262739,0]],"local":[["2013-04-01",83.982995394523,1],["2013-05-01",83.8284390100444,1],["2013-06-01",83.8578783213736,1],["2013-07-01",84.3804260974679,1],["2013-08-01",84.9397730127236,1],["2013-09-01",85.3519233713332,1],["2013-10-01",85.2341661260162,1],["2013-11-01",85.2856849208424,1],["2013-12-01",85.6021575176318,1],["2014-01-01",85.8008728691043,1],["2014-02-01",86.0952659823968,1],["2014-03-01",86.5442154801679,1],["2014-04-01",86.9122068717835,1],["2014-05-01",86.9269265274481,1],["2014-06-01",86.9416461831128,1],["2014-07-01",87.2581187799022,1],["2014-08-01",87.5966708601886,1],["2014-09-01",87.7659469003318,1],["2014-10-01",87.6923486220087,1],["2014-11-01",87.5672315488594,1],["2014-12-01",86.9563658387774,1],["2015-01-01",86.7944496264665,1],["2015-02-01",86.971085494442,1],["2015-03-01",87.0962025675913,1],["2015-04-01",86.875407732622,1],["2015-05-01",87.1256418789206,1],["2015-06-01",87.4789136148716,1],["2015-07-01",87.6923486220087,1],["2015-08-01",87.9720220796366,1],["2015-09-01",88.1118588084505,1],["2015-10-01",88.7668834855264,1],["2015-11-01",88.9140800421726,1],["2015-12-01",88.9950381483281,1],["2016-01-01",88.9876783204958,1],["2016-02-01",88.4872100278985,1],["2016-03-01",88.4798502000662,1],["2016-04-01",88.3988920939107,1],["2016-05-01",88.6196869288801,1],["2016-06-01",89.1495945328067,1],["2016-07-01",89.3188705729499,1],["2016-08-01",89.2673517781237,1],["2016-09-01",89.3041509172852,1],["2016-10-01",89.5764645470808,1],["2016-11-01",89.6942217923978,1],["2016-12-01",90.5038028539522,1],["2017-01-01",91.063149769208,1],["2017-02-01",91.4458608164883,1],["2017-03-01",91.2618651206805,1],["2017-04-01",91.5047394391468,1],["2017-05-01",91.3722625381652,1],["2017-06-01",91.4237813329914,1],["2017-07-01",91.5856975453022,1],["2017-08-01",92.1082453213965,1],["2017-09-01",92.6970315479815,1],["2017-10-01",92.6970315479815,1],["2017-11-01",93.4035750198835,1],["2017-12-01",94.308833843258,1],["2018-01-01",94.5811474730536,1],["2018-02-01",94.4781098834012,1],["2018-03-01",94.8313816193522,1],["2018-04-01",95.2067328388002,1],["2018-05-01",95.4569669850988,1],["2018-06-01",95.6556823365713,1],["2018-07-01",95.6409626809067,1],["2018-08-01",95.6704019922359,1],["2018-09-01",95.7440002705591,1],["2018-10-01",95.9574352776961,1],["2018-11-01",95.6188831974097,1],["2018-12-01",95.412808018105,1],["2019-01-01",95.2508918057941,1],["2019-02-01",95.6041635417451,1],["2019-03-01",96.2297489074917,1],["2019-04-01",96.7375770279213,1],["2019-05-01",96.708137716592,1],["2019-06-01",96.5315018486165,1],["2019-07-01",96.9804513463876,1],["2019-08-01",97.3116435988417,1],["2019-09-01",97.6796349904574,1],["2019-10-01",98.3346596675332,1],["2019-11-01",98.7026510591489,1],["2019-12-01",98.9013664106213,1],["2020-01-01",99.2251988352431,1],["2020-02-01",99.1000817620938,1],["2020-03-01",98.5848938138318,1],["2020-04-01",97.7753127522774,1],["2020-05-01",97.6649153347927,1],["2020-06-01",99.3282364248955,1],["2020-07-01",101.197632694303,1],["2020-08-01",101.98513427236,1],["2020-09-01",102.595999982442,1],["2020-10-01",103.276,1],["2020-11-01",103.893,1],["2020-12-01",104.394,1],["2021-01-01",105.404,1],["2021-02-01",106.124,1],["2021-03-01",106.764,1],["2021-04-01",107.206,1],["2021-05-01",107.901,1],["2021-06-01",108.585,1],["2021-07-01",109.168,1],["2021-08-01",110.04,1],["2021-09-01",110.535,1],["2021-10-01",111.244,1],["2021-11-01",112.446,1],["2021-12-01",113.263,1],["2022-01-01",114.602,1],["2022-02-01",115.658,1],["2022-03-01",116.431,1],["2022-04-01",117.544,1],["2022-05-01",118.122,1],["2022-06-01",118.877,1],["2022-07-01",119.468,1],["2022-08-01",119.718,1],["2022-09-01",120.07,1],["2022-10-01",120.405,1],["2022-11-01",120.966,1],["2022-12-01",122.128,1],["2023-01-01",122.903,1],["2023-02-01",123.035,1],["2023-03-01",123.299,1],["2023-04-01",123.6,1],["2023-05-01",123.356,1],["2023-06-01",123.627,1],["2023-07-01",124.1884,1],["2023-08-01",124.8282,1],["2023-09-01",125.3654,1],["2023-10-01",125.6376,1],["2023-11-01",125.8094,1],["2023-12-01",126.4866,1],["2024-01-01",126.9796,1],["2024-02-01",126.9796,0],["2024-03-04",126.9796,0]],"USD":[["2013-04-01",2.044778800332816,1],["2013-05-01",2.0404324962571354,1],["2013-06-01",2.0364809438109766,1],["2013-07-01",2.023252809592153,1],["2013-08-01",2.0252730385491415,1],["2013-09-01",1.9958339191038157,1],["2013-10-01",2.00892070220912,1],["2013-11-01",2.0096806736685453,1],["2013-12-01",2.0179174654282828,1],["2014-01-01",2.011425928683352,1],["2014-02-01",2.00286292504779,1],["2014-03-01",2.0045150458734087,1],["2014-04-01",2.017513149640462,1],["2014-05-01",2.010407087194531,1],["2014-06-01",2.0121501151077306,1],["2014-07-01",2.0088690228734722,1],["2014-08-01",2.0079751473875067,1],["2014-09-01",2.013724033423622,1],["2014-10-01",2.0144221462889518,1],["2014-11-01",2.0031144885516547,1],["2014-12-01",1.9712409371216189,1],["2015-01-01",1.950162732758639,1],["2015-02-01",1.9448821746280238,1],["2015-03-01",1.9427491381622821,1],["2015-04-01",1.9432762338850755,1],["2015-05-01",1.9475941075886782,1],["2015-06-01",1.9498670564414529,1],["2015-07-01",1.95261497601567,1],["2015-08-01",1.9509473881621133,1],["2015-09-01",1.9564352908623566,1],["2015-10-01",1.9609264125434422,1],["2015-11-01",1.955969713496311,1],["2015-12-01",1.9661936819433288,1],["2016-01-01",1.9527277529482767,1],["2016-02-01",1.941619461918099,1],["2016-03-01",1.9400650914004232,1],["2016-04-01",1.9367144781280128,1],["2016-05-01",1.9385376595166,1],["2016-06-01",1.9431010886386526,1],["2016-07-01",1.9445997718996098,1],["2016-08-01",1.948343930077624,1],["2016-09-01",1.9393376224931254,1],["2016-10-01",1.9417993144922259,1],["2016-11-01",1.940338886602012,1],["2016-12-01",1.9523976453553376,1],["2017-01-01",1.9500479029895645,1],["2017-02-01",1.9564474615306575,1],["2017-03-01",1.941998485431319,1],["2017-04-01",1.936212599079422,1],["2017-05-01",1.9269561165152014,1],["2017-06-01",1.9321442057322458,1],["2017-07-01",1.9407684058936059,1],["2017-08-01",1.9498801464823023,1],["2017-09-01",1.961095268658166,1],["2017-10-01",1.931406567142249,1],["2017-11-01",1.9482201879256251,1],["2017-12-01",1.9572755326441837,1],["2018-01-01",1.9588438900521927,1],["2018-02-01",1.9413036473013277,1],["2018-03-01",1.926237837474211,1],["2018-04-01",1.9280423823167314,1],["2018-05-01",1.92418659432076,1],["2018-06-01",1.9341963873535801,1],["2018-07-01",1.9303157124483945,1],["2018-08-01",1.9214232569611314,1],["2018-09-01",1.9116302340133593,1],["2018-10-01",1.923468199620446,1],["2018-11-01",1.907678745968275,1],["2018-12-01",1.906540274115396,1],["2019-01-01",1.8861449565123223,1],["2019-02-01",1.8910921479921887,1],["2019-03-01",1.9006468281155775,1],["2019-04-01",1.9124441418568001,1],["2019-05-01",1.9056402740933749,1],["2019-06-01",1.8213490914833301,1],["2019-07-01",1.9083029731585508,1],["2019-08-01",1.9007108471867122,1],["2019-09-01",1.9029733424828366,1],["2019-10-01",1.8873200970936936,1],["2019-11-01",1.8693863770346295,1],["2019-12-01",1.8754155066090286,1],["2020-01-01",1.8740197552589517,1],["2020-02-01",1.853723938684882,1],["2020-03-01",1.838755829783303,1],["2020-04-01",1.8106732537050285,1],["2020-05-01",1.7835083150984787,1],["2020-06-01",1.7658365071410271,1],["2020-07-01",1.7353932068450688,1],["2020-08-01",1.7409548356497098,1],["2020-09-01",1.7572374626399831,1],["2020-10-01",1.7685406725910393,1],["2020-11-01",1.7772854796770219,1],["2020-12-01",1.7908010116342885,1],["2021-01-01",1.8117733156751152,1],["2021-02-01",1.8282829151178945,1],["2021-03-01",1.8433893597840934,1],["2021-04-01",1.8852961391788408,1],["2021-05-01",1.8969936708860757,1],["2021-06-01",1.907055203281178,1],["2021-07-01",1.9161403546832527,1],["2021-08-01",1.9299850734842168,1],["2021-09-01",1.943925876621143,1],["2021-10-01",1.9706643046944197,1],["2021-11-01",1.9929568579234231,1],["2021-12-01",2.0067511585863884,1],["2022-01-01",1.9974204793028323,1],["2022-02-01",2.004991554914827,1],["2022-03-01",2.1382055671137072,1],["2022-04-01",2.136386768447837,1],["2022-05-01",2.1488910312752223,1],["2022-06-01",2.156923168704606,1],["2022-07-01",2.1814432814247535,1],["2022-08-01",2.1979426164362663,1],["2022-09-01",2.2653082967241818,1],["2022-10-01",2.2463619402985073,1],["2022-11-01",2.238925434247349,1],["2022-12-01",2.2365446279178887,1],["2023-01-01",2.1847573432008245,1],["2023-02-01",2.173124214144519,1],["2023-03-01",2.220217987559728,1],["2023-04-01",2.2554744525547443,1],["2023-05-01",2.2622969297548146,1],["2023-06-01",2.2631959166802957,1],["2023-07-01",2.2436928635953026,1],["2023-08-01",2.2177599491366484,1],["2023-09-01",2.208371601494032,1],["2023-10-01",2.2090294096460084,1],["2023-11-01",2.21543046489395,1],["2023-12-01",2.2249182058047494,1],["2024-01-01",2.1833020778677534,1],["2024-02-01",2.159517006802721,0],["2024-03-04",2.166658319995011,0]],"^IXIC":[["2013-04-01",0.0006255767320024884,1],["2013-05-01",0.000613599301163608,1],["2013-06-01",0.0005884490510542442,1],["2013-07-01",0.00058978709142391,1],["2013-08-01",0.0005542346234277172,1],["2013-09-01",0.0005509335672475618,1],["2013-10-01",0.0005322800551124121,1],["2013-11-01",0.0005110505406832946,1],["2013-12-01",0.0004963320860833189,1],["2014-01-01",0.0004835123863622414,1],["2014-02-01",0.0004879010041903481,1],["2014-03-01",0.00047038665106081246,1],["2014-04-01",0.00047809839964334185,1],["2014-05-01",0.0004878148831530557,1],["2014-06-01",0.00047367445399227736,1],["2014-07-01",0.000454011458509127,1],["2014-08-01",0.0004601869382159046,1],["2014-09-01",0.00043848865470182103,1],["2014-10-01",0.000448981353635591,1],["2014-11-01",0.000432291728530925,1],["2014-12-01",0.00041258944004232294,1],["2015-01-01",0.0004096773769587527,1],["2015-02-01",0.0004182002609651224,1],["2015-03-01",0.00039062559831186465,1],["2015-04-01",0.00039704400335898956,1],["2015-05-01",0.00039216042796455194,1],["2015-06-01",0.0003827065832023815,1],["2015-07-01",0.000388267178041135,1],["2015-08-01",0.00037998018195893173,1],["2015-09-01",0.0004186133092432574,1],["2015-10-01",0.0004240336015622911,1],["2015-11-01",0.00038612488463396564,1],["2015-12-01",0.0003833005102563062,1],["2016-01-01",0.00039870709258962395,1],["2016-02-01",0.00042323301078397345,1],["2016-03-01",0.00042211944494819926,1],["2016-04-01",0.0003999369249911128,1],["2016-05-01",0.00040499686381443597,1],["2016-06-01",0.0003942204971588883,1],["2016-07-01",0.0004020110273228759,1],["2016-08-01",0.0003770438554417958,1],["2016-09-01",0.0003716430897530201,1],["2016-10-01",0.000366357180494708,1],["2016-11-01",0.00037315859723388535,1],["2016-12-01",0.0003667245858776145,1],["2017-01-01",0.00035941475092948614,1],["2017-02-01",0.0003459977155392992,1],["2017-03-01",0.00033056081859280924,1],["2017-04-01",0.0003272110781009936,1],["2017-05-01",0.00031758336098494004,1],["2017-06-01",0.00031083850268769005,1],["2017-07-01",0.00031438153620398944,1],["2017-08-01",0.00030599986484117214,1],["2017-09-01",0.0003044153278169563,1],["2017-10-01",0.0002968617883559731,1],["2017-11-01",0.00028825623918932213,1],["2017-12-01",0.0002859824784032336,1],["2018-01-01",0.0002823497751720641,1],["2018-02-01",0.00026315018737904135,1],["2018-03-01",0.0002647840595861316,1],["2018-04-01",0.00027479984147349895,1],["2018-05-01",0.0002727930392143752,1],["2018-06-01",0.0002583178652684541,1],["2018-07-01",0.0002590367205456317,1],["2018-08-01",0.0002494765264403738,1],["2018-09-01",0.00023635534194994622,1],["2018-10-01",0.00023771466348890141,1],["2018-11-01",0.00026033374070146557,1],["2018-12-01",0.0002546763553281241,1],["2019-01-01",0.00028986798822988423,1],["2019-02-01",0.0002606113135769903,1],["2019-03-01",0.00025049875508482034,1],["2019-04-01",0.0002451775951105662,1],["2019-05-01",0.00023431164818269983,1],["2019-06-01",0.00024476517945726196,1],["2019-07-01",0.00023426689052712677,1],["2019-08-01",0.00023206115741721003,1],["2019-09-01",0.00024068649818165193,1],["2019-10-01",0.00023512645449745792,1],["2019-11-01",0.0002242801687775433,1],["2019-12-01",0.00021624007134254518,1],["2020-01-01",0.00020731545505420172,1],["2020-02-01",0.0002016951875095388,1],["2020-03-01",0.00021215255602897873,1],["2020-04-01",0.0002427338633561269,1],["2020-05-01",0.0002054427748740349,1],["2020-06-01",0.00018643841384747203,1],["2020-07-01",0.00017244138771397484,1],["2020-08-01",0.0001604767871491301,1],["2020-09-01",0.00014827806932289265,1],["2020-10-01",0.00015661904021719677,1],["2020-11-01",0.0001614180572274976,1],["2020-12-01",0.00014543560493975288,1],["2021-01-01",0.0001398132951330515,1],["2021-02-01",0.00013823212433569762,1],["2021-03-01",0.00013750315812533946,1],["2021-04-01",0.00014054354564291824,1],["2021-05-01",0.00013519276144716461,1],["2021-06-01",0.00013790201666483804,1],["2021-07-01",0.0001322051387766016,1],["2021-08-01",0.00013077020344852265,1],["2021-09-01",0.00012697944716550562,1],["2021-10-01",0.0001359554235248126,1],["2021-11-01",0.0001282365064306733,1],["2021-12-01",0.00012739441479446258,1],["2022-01-01",0.0001269614161323904,1],["2022-02-01",0.00014043084775966342,1],["2022-03-01",0.0001558833784158324,1],["2022-04-01",0.00014971668496265692,1],["2022-05-01",0.00017425762051628328,1],["2022-06-01",0.00017713252160898667,1],["2022-07-01",0.00019818996622696417,1],["2022-08-01",0.0001784339796033752,1],["2022-09-01",0.00019349304489471415,1],["2022-10-01",0.0002107477138696251,1],["2022-11-01",0.0002007151567208202,1],["2022-12-01",0.0001949029638009999,1],["2023-01-01",0.00020684955701313323,1],["2023-02-01",0.00018777309185239677,1],["2023-03-01",0.00019394649108649177,1],["2023-04-01",0.00018569551860090326,1],["2023-05-01",0.00018528154805956703,1],["2023-06-01",0.00017483895994881325,1],["2023-07-01",0.00016260175464992793,1],["2023-08-01",0.00015536048146009253,1],["2023-09-01",0.00015629001126608584,1],["2023-10-01",0.0001671230650421086,1],["2023-11-01",0.00017191124576247693,1],["2023-12-01",0.00015689044182316296,1],["2024-01-01",0.00014678943700920506,1],["2024-02-01",0.00014157035805638246,0],["2024-03-04",0.00013312849465188555,0]],"^GSPC":[["2013-04-01",0.0013030874278069406,1],["2013-05-01",0.0012772260233939847,1],["2013-06-01",0.0012480655217443858,1],["2013-07-01",0.0012568504846273956,1],["2013-08-01",0.0011987978038628868,1],["2013-09-01",0.0012199847054513073,1],["2013-10-01",0.0011940731816921153,1],["2013-11-01",0.0011427080966971298,1],["2013-12-01",0.001117000587138609,1],["2014-01-01",0.0010896958301435588,1],["2014-02-01",0.0011235122761113195,1],["2014-03-01",0.0010790421319092274,1],["2014-04-01",0.0010766041919934393,1],["2014-05-01",0.0010668741986485908,1],["2014-06-01",0.0010458867388842095,1],["2014-07-01",0.0010237370536198662,1],["2014-08-01",0.0010405094291649625,1],["2014-09-01",0.0010048172407569362,1],["2014-10-01",0.0010218024421617172,1],["2014-11-01",0.0009925203657002734,1],["2014-12-01",0.000954235644380711,1],["2015-01-01",0.0009471867626319597,1],["2015-02-01",0.0009740628805807956,1],["2015-03-01",0.0009228203838149227,1],["2015-04-01",0.0009398569104957531,1],["2015-05-01",0.0009330329009349173,1],["2015-06-01",0.0009247036741144747,1],["2015-07-01",0.0009446613333409143,1],["2015-08-01",0.0009270404693928306,1],["2015-09-01",0.000993069009348153,1],["2015-10-01",0.0010215020384066853,1],["2015-11-01",0.0009400265787962308,1],["2015-12-01",0.0009439557479763216,1],["2016-01-01",0.0009580648610997227,1],["2016-02-01",0.0010024159349595956,1],["2016-03-01",0.001001535873631397,1],["2016-04-01",0.0009416977214796022,1],["2016-05-01",0.0009377737354271546,1],["2016-06-01",0.0009279640980107044,1],["2016-07-01",0.0009262909725847191,1],["2016-08-01",0.0008965529383336686,1],["2016-09-01",0.0008931565228808687,1],["2016-10-01",0.0008971826128695634,1],["2016-11-01",0.000911522139816937,1],["2016-12-01",0.0008873849359692036,1],["2017-01-01",0.0008660835968217199,1],["2017-02-01",0.00085599227604397,1],["2017-03-01",0.0008159212231660044,1],["2017-04-01",0.0008196163663795989,1],["2017-05-01",0.0008067641266548886,1],["2017-06-01",0.0007998444659271845,1],["2017-07-01",0.0007982135697286153,1],["2017-08-01",0.000787162435646677,1],["2017-09-01",0.0007925474779854953,1],["2017-10-01",0.000766066398809893,1],["2017-11-01",0.0007541857678388013,1],["2017-12-01",0.000739962746258302,1],["2018-01-01",0.0007298960419453945,1],["2018-02-01",0.0006892732628222469,1],["2018-03-01",0.0007094223886268739,1],["2018-04-01",0.000732135570522081,1],["2018-05-01",0.0007280422793816058,1],["2018-06-01",0.0007114416530747126,1],["2018-07-01",0.0007136234486463496,1],["2018-08-01",0.000681073210790148,1],["2018-09-01",0.000659874578782057,1],["2018-10-01",0.0006573060680880943,1],["2018-11-01",0.0007019770130829885,1],["2018-12-01",0.0006832253266853238,1],["2019-01-01",0.0007614757550424217,1],["2019-02-01",0.000699803169278832,1],["2019-03-01",0.0006792342445602457,1],["2019-04-01",0.000671355781693455,1],["2019-05-01",0.0006454699250242082,1],["2019-06-01",0.0006619404739497866,1],["2019-07-01",0.0006422213796393066,1],["2019-08-01",0.0006377539337451833,1],["2019-09-01",0.000654165278201582,1],["2019-10-01",0.0006325456513290211,1],["2019-11-01",0.0006127689184208738,1],["2019-12-01",0.0005965346464203551,1],["2020-01-01",0.0005775686896693068,1],["2020-02-01",0.0005729044427104433,1],["2020-03-01",0.0006182187997952304,1],["2020-04-01",0.0007248259451933505,1],["2020-05-01",0.0006216285513508347,1],["2020-06-01",0.0005811004713368896,1],["2020-07-01",0.000558737266390176,1],["2020-08-01",0.000529445612681252,1],["2020-09-01",0.0005010028659646786,1],["2020-10-01",0.0005223297443429486,1],["2020-11-01",0.000539192253533597,1],["2020-12-01",0.0004911861789272534,1],["2021-01-01",0.0004812645305037734,1],["2021-02-01",0.00049000258721476,1],["2021-03-01",0.00047973573393087746,1],["2021-04-01",0.0004721763096102785,1],["2021-05-01",0.0004525292773192289,1],["2021-06-01",0.00045228178550926887,1],["2021-07-01",0.0004455384001306803,1],["2021-08-01",0.000437950180737167,1],["2021-09-01",0.00042923643356347104,1],["2021-10-01",0.0004564723645833675,1],["2021-11-01",0.0004322535379948378,1],["2021-12-01",0.00043598299201780537,1],["2022-01-01",0.0004180330467571701,1],["2022-02-01",0.00044362442289702897,1],["2022-03-01",0.0004900611715359412,1],["2022-04-01",0.00047053662544981035,1],["2022-05-01",0.0005202357769306528,1],["2022-06-01",0.000519768103478919,1],["2022-07-01",0.0005769487652538359,1],["2022-08-01",0.000534469742331503,1],["2022-09-01",0.0005754289240645816,1],["2022-10-01",0.0006222988443206624,1],["2022-11-01",0.0005738200702417009,1],["2022-12-01",0.0005472150908630249,1],["2023-01-01",0.0005669849196630445,1],["2023-02-01",0.0005339279613956069,1],["2023-03-01",0.0005601886132058138,1],["2023-04-01",0.0005498206682608634,1],["2023-05-01",0.0005429351871777417,1],["2023-06-01",0.0005410422667311455,1],["2023-07-01",0.0005041462659484433,1],["2023-08-01",0.0004843507864142777,1],["2023-09-01",0.0004874346783484381,1],["2023-10-01",0.0005155838692162322,1],["2023-11-01",0.0005273239887813614,1],["2023-12-01",0.00048798163803808397,1],["2024-01-01",0.00046010747453148357,1],["2024-02-01",0.00044424361260372554,0],["2024-03-04",0.00042176845349830476,0]],"XAU":[["2013-04-01",0.0012779867502080101,1],["2013-05-01",0.0014262623148837375,1],["2013-06-01",0.0014581203557686591,1],["2013-07-01",0.001612532489244946,1],["2013-08-01",0.0015533844205671916,1],["2013-09-01",0.0014365413799533534,1],["2013-10-01",0.0015567729197629133,1],["2013-11-01",0.001527136247113991,1],["2013-12-01",0.0016121546214799636,1],["2014-01-01",0.0016608343893138437,1],["2014-02-01",0.0016087996445446372,1],["2014-03-01",0.0015113241639867154,1],["2014-04-01",0.0015785628136731865,1],["2014-05-01",0.0015657452476488445,1],["2014-06-01",0.0016115712701920836,1],["2014-07-01",0.001514084582539736,1],["2014-08-01",0.0015521045496761211,1],["2014-09-01",0.001564885083613831,1],["2014-10-01",0.0016600852907567253,1],["2014-11-01",0.0017062128590585284,1],["2014-12-01",0.0016263723351721917,1],["2015-01-01",0.001643831170696912,1],["2015-02-01",0.0015150437652134844,1],["2015-03-01",0.0016010972747250631,1],["2015-04-01",0.0016145516261610762,1],["2015-05-01",0.0016521051295853239,1],["2015-06-01",0.0016396822051027466,1],["2015-07-01",0.001675343649421445,1],["2015-08-01",0.0017792640180038473,1],["2015-09-01",0.0017187284030225802,1],["2015-10-01",0.0017628728448765545,1],["2015-11-01",0.001717341408449761,1],["2015-12-01",0.0018433065768218707,1],["2016-01-01",0.0018384931794008024,1],["2016-02-01",0.001724158082183272,1],["2016-03-01",0.0015733927891257431,1],["2016-04-01",0.0015861691575868424,1],["2016-05-01",0.0014965510731468153,1],["2016-06-01",0.0015972290948609725,1],["2016-07-01",0.0014428930307495106,1],["2016-08-01",0.0014417745082574416,1],["2016-09-01",0.0014718990753436073,1],["2016-10-01",0.001473184885925817,1],["2016-11-01",0.0014954385832930365,1],["2016-12-01",0.0016618808757264633,1],["2017-01-01",0.0016928950860223308,1],["2017-02-01",0.0016172581651250873,1],["2017-03-01",0.0015569778657097057,1],["2017-04-01",0.0015500930825710034,1],["2017-05-01",0.001533317521033476,1],["2017-06-01",0.001527533887609856,1],["2017-07-01",0.001563114281790769,1],["2017-08-01",0.0015381434547510993,1],["2017-09-01",0.0014800974321143776,1],["2017-10-01",0.001511151812197767,1],["2017-11-01",0.0015276968603618788,1],["2017-12-01",0.001528436463441843,1],["2018-01-01",0.0014989073446679377,1],["2018-02-01",0.0014397484369845566,1],["2018-03-01",0.001462457553345545,1],["2018-04-01",0.0014533005065188826,1],["2018-05-01",0.0014738692056518725,1],["2018-06-01",0.0014958107761598911,1],["2018-07-01",0.0015399672690770802,1],["2018-08-01",0.0015776614220582154,1],["2018-09-01",0.0015915468676301625,1],["2018-10-01",0.0016176752252447875,1],["2018-11-01",0.0015470511558304321,1],["2018-12-01",0.0015597596636565468,1],["2019-01-01",0.001472060692759607,1],["2019-02-01",0.0014350552765038725,1],["2019-03-01",0.0014691999981333414,1],["2019-04-01",0.0014854527383044323,1],["2019-05-01",0.0014921163346151125,1],["2019-06-01",0.001395135190585316,1],["2019-07-01",0.0013772604217879892,1],["2019-08-01",0.0013215452449404491,1],["2019-09-01",0.0012443923281163765,1],["2019-10-01",0.001273657967523679,1],["2019-11-01",0.0012348231713502245,1],["2019-12-01",0.0012828029606756417,1],["2020-01-01",0.001234210670615993,1],["2020-02-01",0.0011663074905023671,1],["2020-03-01",0.0011591516750953943,1],["2020-04-01",0.0011372838706521285,1],["2020-05-01",0.0010488812401094154,1],["2020-06-01",0.0010137490803845922,1],["2020-07-01",0.0009813127966746811,1],["2020-08-01",0.0008811842900641007,1],["2020-09-01",0.0008908315316853396,1],["2020-10-01",0.0009289790444986212,1],["2020-11-01",0.0009470265678459011,1],["2020-12-01",0.0009886833305131743,1],["2021-01-01",0.0009544421826976507,1],["2021-02-01",0.0009840732790622067,1],["2021-03-01",0.0010688893202708066,1],["2021-04-01",0.0010894749329086685,1],["2021-05-01",0.0010724084620253164,1],["2021-06-01",0.001004293411151934,1],["2021-07-01",0.0010790552793363268,1],["2021-08-01",0.0010640586705640534,1],["2021-09-01",0.001072055681697794,1],["2021-10-01",0.0011190417254207262,1],["2021-11-01",0.0011121895041327455,1],["2021-12-01",0.0011261887501986811,1],["2022-01-01",0.0010920496986492375,1],["2022-02-01",0.0011133517605286542,1],["2022-03-01",0.001100790990061479,1],["2022-04-01",0.001109938381679389,1],["2022-05-01",0.0011327234404057951,1],["2022-06-01",0.0011683621420239111,1],["2022-07-01",0.0012058145882403468,1],["2022-08-01",0.001240299018454985,1],["2022-09-01",0.0013344931176002153,1],["2022-10-01",0.0013524895970149252,1],["2022-11-01",0.0013594979129293325,1],["2022-12-01",0.001240902055907682,1],["2023-01-01",0.001195542913346355,1],["2023-02-01",0.0011126395976419937,1],["2023-03-01",0.001208753278967143,1],["2023-04-01",0.0011452171532846714,1],["2023-05-01",0.00114182650638585,1],["2023-06-01",0.0011447697585752273,1],["2023-07-01",0.0011688742342186088,1],["2023-08-01",0.001135981001146774,1],["2023-09-01",0.0011382609745580689,1],["2023-10-01",0.0011952174523830693,1],["2023-11-01",0.0011160009423856784,1],["2023-12-01",0.001073745526121372,1],["2024-01-01",0.0010579408548515986,1],["2024-02-01",0.0010509721417006803,0],["2024-03-04",0.0010405809913440038,0]],"XAG":[["2013-04-01",0.07282070741625257,1],["2013-05-01",0.08758556490183754,1],["2013-06-01",0.08953184821370577,1],["2013-07-01",0.10342868362635087,1],["2013-08-01",0.10326057114346653,1],["2013-09-01",0.08561365104398272,1],["2013-10-01",0.09501576173872857,1],["2013-11-01",0.09200480908189167,1],["2013-12-01",0.1009745922317405,1],["2014-01-01",0.10377722776485884,1],["2014-02-01",0.10460063786385884,1],["2014-03-01",0.09448251600998624,1],["2014-04-01",0.10223606659882566,1],["2014-05-01",0.1057311686971678,1],["2014-06-01",0.10743567680650115,1],["2014-07-01",0.09532605819480572,1],["2014-08-01",0.09876757875839509,1],["2014-09-01",0.10361500217987309,1],["2014-10-01",0.11713149660808322,1],["2014-11-01",0.12428001342786084,1],["2014-12-01",0.12725452316599214,1],["2015-01-01",0.12419839532613125,1],["2015-02-01",0.1129455509524299,1],["2015-03-01",0.1172857470749779,1],["2015-04-01",0.11429659001372751,1],["2015-05-01",0.12071986792418739,1],["2015-06-01",0.11668644022140166,1],["2015-07-01",0.12539693375972633,1],["2015-08-01",0.1321327892317495,1],["2015-09-01",0.13387104121254761,1],["2015-10-01",0.13503625601018532,1],["2015-11-01",0.1257522268352481,1],["2015-12-01",0.13921536055315645,1],["2016-01-01",0.14089418919460053,1],["2016-02-01",0.1353881542698181,1],["2016-03-01",0.13129875522325213,1],["2016-04-01",0.1286859618564549,1],["2016-05-01",0.10885373592600588,1],["2016-06-01",0.12188975973975835,1],["2016-07-01",0.0984132775561814,1],["2016-08-01",0.09524479302184465,1],["2016-09-01",0.10313180270604722,1],["2016-10-01",0.10236851414514067,1],["2016-11-01",0.10517436185004185,1],["2016-12-01",0.11801480378693682,1],["2017-01-01",0.1224330360714757,1],["2017-02-01",0.11142136547898786,1],["2017-03-01",0.10560374143942115,1],["2017-04-01",0.10606189247662455,1],["2017-05-01",0.113953999201575,1],["2017-06-01",0.1121904749847784,1],["2017-07-01",0.1167555598759361,1],["2017-08-01",0.11695190030346495,1],["2017-09-01",0.11064028842904894,1],["2017-10-01",0.11610167726733843,1],["2017-11-01",0.11375488182141374,1],["2017-12-01",0.1189760857471183,1],["2018-01-01",0.11511792538375429,1],["2018-02-01",0.11283842980368146,1],["2018-03-01",0.11695806024851575,1],["2018-04-01",0.11756373389143032,1],["2018-05-01",0.11887251487514357,1],["2018-06-01",0.11791832143893877,1],["2018-07-01",0.11977282772386885,1],["2018-08-01",0.12471531804971658,1],["2018-09-01",0.13150125407710472,1],["2018-10-01",0.1326578124954689,1],["2018-11-01",0.12937837193903176,1],["2018-12-01",0.13447652178734307,1],["2019-01-01",0.12197026080015713,1],["2019-02-01",0.11891043703571635,1],["2019-03-01",0.12495623910644023,1],["2019-04-01",0.1266521487788263,1],["2019-05-01",0.12969297955929068,1],["2019-06-01",0.12492107048596723,1],["2019-07-01",0.1259647511285687,1],["2019-08-01",0.116558146601912,1],["2019-09-01",0.10303173419537698,1],["2019-10-01",0.10895523455683155,1],["2019-11-01",0.10318724915729091,1],["2019-12-01",0.11045175232476076,1],["2020-01-01",0.10472601464491398,1],["2020-02-01",0.10278500689360853,1],["2020-03-01",0.11020763263877546,1],["2020-04-01",0.12943088954926105,1],["2020-05-01",0.11913931854306854,1],["2020-06-01",0.09638331203353326,1],["2020-07-01",0.09632254874370176,1],["2020-08-01",0.0713725848619077,1],["2020-09-01",0.06210419854274915,1],["2020-10-01",0.07425384256696702,1],["2020-11-01",0.07581537290064322,1],["2020-12-01",0.07513332506326831,1],["2021-01-01",0.0686669877266126,1],["2021-02-01",0.06417057294679826,1],["2021-03-01",0.06952779853703978,1],["2021-04-01",0.07549489286208445,1],["2021-05-01",0.07321052498101266,1],["2021-06-01",0.06847611627931237,1],["2021-07-01",0.07368782161303394,1],["2021-08-01",0.07566195752998041,1],["2021-09-01",0.0804722135330163,1],["2021-10-01",0.08745881098813109,1],["2021-11-01",0.08297590180819282,1],["2021-12-01",0.08966543452532956,1],["2022-01-01",0.08566922453786492,1],["2022-02-01",0.08861645634480113,1],["2022-03-01",0.08427921128457448,1],["2022-04-01",0.0867745613842239,1],["2022-05-01",0.09436362867798977,1],["2022-06-01",0.09896662341123394,1],["2022-07-01",0.10978601957065112,1],["2022-08-01",0.10808800425422463,1],["2022-09-01",0.12704218173281578,1],["2022-10-01",0.11803389758115672,1],["2022-11-01",0.11405341399555499,1],["2022-12-01",0.098495837466818,1],["2023-01-01",0.09116832905890987,1],["2023-02-01",0.09034264101736585,1],["2023-03-01",0.10583554904680481,1],["2023-04-01",0.09357070335766422,1],["2023-05-01",0.09062962845024536,1],["2023-06-01",0.09476795684907154,1],["2023-07-01",0.09853293882507679,1],["2023-08-01",0.09088435715560714,1],["2023-09-01",0.09131919119087227,1],["2023-10-01",0.09989279589066262,1],["2023-11-01",0.09612247669028853,1],["2023-12-01",0.08734761885804751,1],["2024-01-01",0.0916660687374023,1],["2024-02-01",0.09327763771258504,0],["2024-03-04",0.09365384921495075,0]]}
\ No newline at end of file
diff --git a/data/CPI/DZ.json b/data/CPI/DZ.json
index 8ca9f85543..737e98e2c0 100644
--- a/data/CPI/DZ.json
+++ b/data/CPI/DZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.020406347760362018,1],["2013-05-01",0.016560174176159573,1],["2013-06-01",0.01573019311552291,1],["2013-07-01",0.022002391864065392,1],["2013-08-01",0.019373967479644937,1],["2013-09-01",0.014007874739498667,1],["2013-10-01",0.014347044387260836,1],["2013-11-01",0.00933562695430799,1],["2013-12-01",0.0021042435626415826,1],["2014-01-01",0.002674936756800625,1],["2014-02-01",0.0024007708142168432,1],["2014-03-01",0.0036899529156191463,1],["2014-04-01",0.004261738657280963,1],["2014-05-01",0.004519119246197262,1],["2014-06-01",0.0032443187455790646,1],["2014-07-01",0.0032165161713222355,1],["2014-08-01",0.0034774161355700345,1],["2014-09-01",0.004363703547658609,1],["2014-10-01",0.005367454120154578,1],["2014-11-01",0.006215444855870633,1],["2014-12-01",0.005167982163903337,1],["2015-01-01",0.006111263730879019,1],["2015-02-01",0.00809265692151393,1],["2015-03-01",0.0069737581910016624,1],["2015-04-01",0.00712071907504946,1],["2015-05-01",0.007527829389493131,1],["2015-06-01",0.007747853422147445,1],["2015-07-01",0.006678255290073495,1],["2015-08-01",0.006196909442870794,1],["2015-09-01",0.0073515972670319535,1],["2015-10-01",0.006976822276978661,1],["2015-11-01",0.00503469397416363,1],["2015-12-01",0.004479884286327591,1],["2016-01-01",0.00384686238647259,1],["2016-02-01",0.004450664474782317,1],["2016-03-01",0.003838935784931371,1],["2016-04-01",0.004040394663703476,1],["2016-05-01",0.0037111449475181395,1],["2016-06-01",0.003143494173627386,1],["2016-07-01",0.0024654615139646455,1],["2016-08-01",0.002828593674609385,1],["2016-09-01",0.002981701106057527,1],["2016-10-01",0.002753689804186604,1],["2016-11-01",0.002343848446124829,1],["2016-12-01",0.0022614377083156048,1],["2017-01-01",0.0017413457047845504,1],["2017-02-01",0.0018245368377070566,1],["2017-03-01",0.0014253292882587675,1],["2017-04-01",0.0016196132084837723,1],["2017-05-01",0.001255111898187094,1],["2017-06-01",0.0007279302847444583,1],["2017-07-01",0.0007180065222068826,1],["2017-08-01",0.0006544478452887861,1],["2017-09-01",0.0003568781024782826,1],["2017-10-01",0.00039465123080431846,1],["2017-11-01",0.00025332116663896563,1],["2017-12-01",0.0001585702523222189,1],["2018-01-01",0.00012880242776741835,1],["2018-02-01",0.00019278395912522044,1],["2018-03-01",0.00015994552738297127,1],["2018-04-01",0.0002573729028599111,1],["2018-05-01",0.00019524934029320384,1],["2018-06-01",0.00023495162829379615,1],["2018-07-01",0.0002706949695858482,1],["2018-08-01",0.0002265034659078477,1],["2018-09-01",0.0002398248932706445,1],["2018-10-01",0.00026500003865358884,1],["2018-11-01",0.0002717772179397696,1],["2018-12-01",0.0004106481849206143,1],["2019-01-01",0.0004492233558546159,1],["2019-02-01",0.0004970400208619229,1],["2019-03-01",0.00045070304327429896,1],["2019-04-01",0.00041338723947189346,1],["2019-05-01",0.00032182214486423685,1],["2019-06-01",0.00020120174942549754,1],["2019-07-01",0.00016297126380045005,1],["2019-08-01",0.00016585666126851852,1],["2019-09-01",0.00017841622849658855,1],["2019-10-01",0.0002086290987315703,1],["2019-11-01",0.00018796810283001113,1],["2019-12-01",0.00023302556549202095,1],["2020-01-01",0.00024277489742163027,1],["2020-02-01",0.0001831834826075501,1],["2020-03-01",0.0002049414240843451,1],["2020-04-01",0.00025370593096673324,1],["2020-05-01",0.00018691723306448344,1],["2020-06-01",0.0001619543001790068,1],["2020-07-01",0.00017591280721991474,1],["2020-08-01",0.00013865851276303242,1],["2020-09-01",0.00013919401153081524,1],["2020-10-01",0.00015755103337143926,1],["2020-11-01",0.00012138519434024524,1],["2020-12-01",0.00008864469058692186,1],["2021-01-01",0.00005583364402585891,1],["2021-02-01",0.00004878936461572126,1],["2021-03-01",0.00003362923799385485,1],["2021-04-01",0.000028651186530467247,1],["2021-05-01",0.000029106496606471232,1],["2021-06-01",0.00004576185423718308,1],["2021-07-01",0.00004982929263801764,1],["2021-08-01",0.00004228974093329168,1],["2021-09-01",0.00003518200862877708,1],["2021-10-01",0.000035660490724281035,1],["2021-11-01",0.000027991923721797823,1],["2021-12-01",0.000029360034765770497,1],["2022-01-01",0.00003566265353123553,1],["2022-02-01",0.000043699234515264016,1],["2022-03-01",0.00003842764989419034,1],["2022-04-01",0.00003726946285735693,1],["2022-05-01",0.00004411660596979013,1],["2022-06-01",0.00005721920407844177,1],["2022-07-01",0.00008642873640106715,1],["2022-08-01",0.00007385092319468212,1],["2022-09-01",0.000089216410029352,1],["2022-10-01",0.0000936410528835003,1],["2022-11-01",0.00008818415333666953,1],["2022-12-01",0.00010890229628350154,1],["2023-01-01",0.00011319570162485651,1],["2023-02-01",0.00008110472368896099,1],["2023-03-01",0.00008261054604195733,1],["2023-04-01",0.00007024378465582443,1],["2023-05-01",0.00007116390308928168,1],["2023-06-01",0.0000737863054558969,1],["2023-07-01",0.00006477959725592908,1],["2023-08-01",0.00006832714814851129,1],["2023-09-01",0.00007848898232564879,1],["2023-10-01",0.0000715967921290822,1],["2023-11-01",0.00005748758951876343,1],["2023-12-01",0.00005269963856501373,1],["2024-01-01",0.00004629089226658281,0],["2024-02-01",0.0000473543615285732,0],["2024-03-03",0.00003299741557922147,0]],"local":[["2013-04-01",160.25,1],["2013-05-01",159.11,1],["2013-06-01",160.22,1],["2013-07-01",159.58,1],["2013-08-01",161.08,1],["2013-09-01",160.31,1],["2013-10-01",160.15,1],["2013-11-01",158.87,1],["2013-12-01",160.3,1],["2014-01-01",161.4,1],["2014-02-01",160.99,1],["2014-03-01",162.3,1],["2014-04-01",161.34,1],["2014-05-01",161.83,1],["2014-06-01",164.7,1],["2014-07-01",164.88,1],["2014-08-01",165.47,1],["2014-09-01",166.63,1],["2014-10-01",169.96,1],["2014-11-01",169.02,1],["2014-12-01",168.72,1],["2015-01-01",168.91,1],["2015-02-01",170,1],["2015-03-01",171.21,1],["2015-04-01",170.64,1],["2015-05-01",171.36,1],["2015-06-01",172.14,1],["2015-07-01",170.98,1],["2015-08-01",172.85,1],["2015-09-01",176.8,1],["2015-10-01",176.07,1],["2015-11-01",174.8,1],["2015-12-01",176.08,1],["2016-01-01",177.42,1],["2016-02-01",177.06,1],["2016-03-01",180.36,1],["2016-04-01",182.07,1],["2016-05-01",183.31,1],["2016-06-01",185.79,1],["2016-07-01",184.9,1],["2016-08-01",185.67,1],["2016-09-01",186.37,1],["2016-10-01",185.14,1],["2016-11-01",187.97,1],["2016-12-01",188.33,1],["2017-01-01",191.74,1],["2017-02-01",190.63,1],["2017-03-01",192.84,1],["2017-04-01",193.54,1],["2017-05-01",192.82,1],["2017-06-01",193.37,1],["2017-07-01",190.62,1],["2017-08-01",194.03,1],["2017-09-01",196.14,1],["2017-10-01",197.18,1],["2017-11-01",197.11,1],["2017-12-01",197.62,1],["2018-01-01",198.59,1],["2018-02-01",197.44,1],["2018-03-01",198.92,1],["2018-04-01",200.07,1],["2018-05-01",203.71,1],["2018-06-01",205.92,1],["2018-07-01",201.97,1],["2018-08-01",202.89,1],["2018-09-01",203.54,1],["2018-10-01",205.97,1],["2018-11-01",205.05,1],["2018-12-01",202.96,1],["2019-01-01",203.74,1],["2019-02-01",202.75,1],["2019-03-01",204.65,1],["2019-04-01",204.68,1],["2019-05-01",206.7,1],["2019-06-01",206.12,1],["2019-07-01",204.68,1],["2019-08-01",206.83,1],["2019-09-01",209.36,1],["2019-10-01",209.14,1],["2019-11-01",207.85,1],["2019-12-01",207.9,1],["2020-01-01",207.66,1],["2020-02-01",206.45,1],["2020-03-01",209.01,1],["2020-04-01",209.6,1],["2020-05-01",211.63,1],["2020-06-01",211.97,1],["2020-07-01",209.65,1],["2020-08-01",209.89,1],["2020-09-01",212.27,1],["2020-10-01",215.83,1],["2020-11-01",214.99,1],["2020-12-01",215.21,1],["2021-01-01",216.45,1],["2021-02-01",217.36,1],["2021-03-01",221.28,1],["2021-04-01",224.64,1],["2021-05-01",224.39,1],["2021-06-01",223.35,1],["2021-07-01",224.94,1],["2021-08-01",228.14,1],["2021-09-01",232.69,1],["2021-10-01",235.59,1],["2021-11-01",234.98,1],["2021-12-01",233.47,1],["2022-01-01",236,1],["2022-02-01",237.36,1],["2022-03-01",241.87,1],["2022-04-01",247.09,1],["2022-05-01",245.78,1],["2022-06-01",247.52,1],["2022-07-01",246.04,1],["2022-08-01",250.6,1],["2022-09-01",252.81,1],["2022-10-01",254.63,1],["2022-11-01",254.18,1],["2022-12-01",255.17,1],["2023-01-01",257.98,1],["2023-02-01",260.79,1],["2023-03-01",266.28,1],["2023-04-01",271.55,1],["2023-05-01",270.69,1],["2023-06-01",270.13,1],["2023-07-01",269.1,1],["2023-08-01",274.96,1],["2023-09-01",276.84,1],["2023-10-01",275.47,1],["2023-11-01",276.87,1],["2023-12-01",275.17,1],["2024-01-01",275.17,0],["2024-02-01",275.17,0],["2024-03-03",275.17,0]],"USD":[["2013-04-01",2.017234851755834,1],["2013-05-01",2.019533436117021,1],["2013-06-01",2.0174673740570617,1],["2013-07-01",1.9929702775421552,1],["2013-08-01",2.0261417569174793,1],["2013-09-01",1.9655457763117439,1],["2013-10-01",1.9622787895184295,1],["2013-11-01",1.9500655801150513,1],["2013-12-01",2.0038391958922075,1],["2014-01-01",2.058537222581021,1],["2014-02-01",2.0567367550701072,1],["2014-03-01",2.089463542144081,1],["2014-04-01",2.051437761102482,1],["2014-05-01",2.057908840093756,1],["2014-06-01",2.076991148801964,1],["2014-07-01",2.0787420635120757,1],["2014-08-01",2.0728095168601324,1],["2014-09-01",2.0715809993392273,1],["2014-10-01",2.0410817541149786,1],["2014-11-01",2.014767547594831,1],["2014-12-01",1.9605929189965556,1],["2015-01-01",1.9191568117341369,1],["2015-02-01",1.83748307448403,1],["2015-03-01",1.801999578554599,1],["2015-04-01",1.749305746844581,1],["2015-05-01",1.7586883731670708,1],["2015-06-01",1.7307456979271236,1],["2015-07-01",1.7231989054088972,1],["2015-08-01",1.7401541604433208,1],["2015-09-01",1.670821054224012,1],["2015-10-01",1.6594887909293796,1],["2015-11-01",1.6350002291619317,1],["2015-12-01",1.6270671228023552,1],["2016-01-01",1.6549048438576013,1],["2016-02-01",1.6501016565507154,1],["2016-03-01",1.659245630174793,1],["2016-04-01",1.6814789256857796,1],["2016-05-01",1.6804249877389754,1],["2016-06-01",1.6832311079300941,1],["2016-07-01",1.6778081963062812,1],["2016-08-01",1.688345297939704,1],["2016-09-01",1.7044894369578527,1],["2016-10-01",1.6904937502727282,1],["2016-11-01",1.7090201413892536,1],["2016-12-01",1.7028173657172134,1],["2017-01-01",1.7368225585840196,1],["2017-02-01",1.7437600297874425,1],["2017-03-01",1.7493550976669288,1],["2017-04-01",1.7576625605378253,1],["2017-05-01",1.7653008287026306,1],["2017-06-01",1.7845475184111925,1],["2017-07-01",1.7690900214663883,1],["2017-08-01",1.7890534235712838,1],["2017-09-01",1.7652987359501628,1],["2017-10-01",1.7343838843139385,1],["2017-11-01",1.7116483440143109,1],["2017-12-01",1.7229650119704307,1],["2018-01-01",1.730420689414799,1],["2018-02-01",1.7410934744268076,1],["2018-03-01",1.7424667133847231,1],["2018-04-01",1.754245981990197,1],["2018-05-01",1.7722292605742933,1],["2018-06-01",1.7666892593323438,1],["2018-07-01",1.7190032089620284,1],["2018-08-01",1.7219831875573155,1],["2018-09-01",1.7251897640933103,1],["2018-10-01",1.7419770589647436,1],["2018-11-01",1.7257042097706285,1],["2018-12-01",1.7078230336202922,1],["2019-01-01",1.725888002371889,1],["2019-02-01",1.7174925878864888,1],["2019-03-01",1.7253849638210002,1],["2019-04-01",1.7145784022345814,1],["2019-05-01",1.731082708066594,1],["2019-06-01",1.720656508092737,1],["2019-07-01",1.721917260815614,1],["2019-08-01",1.7253086419753088,1],["2019-09-01",1.7424505454608437,1],["2019-10-01",1.736619390772926,1],["2019-11-01",1.7400788360778845,1],["2019-12-01",1.7287726796640106,1],["2020-01-01",1.7438257349915605,1],["2020-02-01",1.7197484011004724,1],["2020-03-01",1.742466618437943,1],["2020-04-01",1.6749987331623368,1],["2020-05-01",1.6501364522417155,1],["2020-06-01",1.651178188899708,1],["2020-07-01",1.62473849382518,1],["2020-08-01",1.6404064087534191,1],["2020-09-01",1.6594166178484544,1],["2020-10-01",1.6731111381069719,1],["2020-11-01",1.669667198181404,1],["2020-12-01",1.669484631467338,1],["2021-01-01",1.63889875967733,1],["2021-02-01",1.6370211643429016,1],["2021-03-01",1.6694038789453143,1],["2021-04-01",1.68275672946881,1],["2021-05-01",1.6832300559911224,1],["2021-06-01",1.6759237033389187,1],["2021-07-01",1.673847527625851,1],["2021-08-01",1.6934177156240378,1],["2021-09-01",1.715988536054996,1],["2021-10-01",1.7152530032763016,1],["2021-11-01",1.7095662819866069,1],["2021-12-01",1.6787586375500636,1],["2022-01-01",1.7001494042309082,1],["2022-02-01",1.6953093427443666,1],["2022-03-01",1.7061454247904968,1],["2022-04-01",1.7243978682006609,1],["2022-05-01",1.6983105002887053,1],["2022-06-01",1.705847365929973,1],["2022-07-01",1.6784607573432693,1],["2022-08-01",1.7218980585365773,1],["2022-09-01",1.795500089423447,1],["2022-10-01",1.8083176090613906,1],["2022-11-01",1.8064413899174248,1],["2022-12-01",1.848408483135165,1],["2023-01-01",1.880603393326414,1],["2023-02-01",1.9241442982647812,1],["2023-03-01",1.9533891477774248,1],["2023-04-01",1.9994426300563064,1],["2023-05-01",1.9987271617510916,1],["2023-06-01",1.9790615971694518,1],["2023-07-01",1.9814588759365672,1],["2023-08-01",2.0270775868074815,1],["2023-09-01",2.024657452115451,1],["2023-10-01",2.0033108189278206,1],["2023-11-01",2.036999164960566,1],["2023-12-01",2.0397921892304476,1],["2024-01-01",2.0467839302208612,0],["2024-02-01",2.0399600423744118,0],["2024-03-03",2.0414264835711053,0]],"^IXIC":[["2013-04-01",0.0006171499753604358,1],["2013-05-01",0.0006073145312824806,1],["2013-06-01",0.0005829550064805163,1],["2013-07-01",0.0005809596001613032,1],["2013-08-01",0.0005544723562116808,1],["2013-09-01",0.0005425727741003883,1],["2013-10-01",0.000519921896908234,1],["2013-11-01",0.0004958907562495896,1],["2013-12-01",0.0004928693592835385,1],["2014-01-01",0.0004948371355425334,1],["2014-02-01",0.0005010247659010212,1],["2014-03-01",0.0004903209682193064,1],["2014-04-01",0.00048613765453067894,1],["2014-05-01",0.0004993409378450121,1],["2014-06-01",0.0004889384946822865,1],["2014-07-01",0.00046980301123336745,1],["2014-08-01",0.0004750456529851509,1],["2014-09-01",0.00045108701611002794,1],["2014-10-01",0.0004549233389494313,1],["2014-11-01",0.0004348065728222714,1],["2014-12-01",0.0004103607627898125,1],["2015-01-01",0.0004031638567370121,1],["2015-02-01",0.00039510666059510113,1],["2015-03-01",0.0003623252995991391,1],["2015-04-01",0.00035741257198287484,1],["2015-05-01",0.00035412306003091413,1],["2015-06-01",0.00033969894011889466,1],["2015-07-01",0.00034264900373339954,1],["2015-08-01",0.00033892461607831987,1],["2015-09-01",0.00035750118285472564,1],["2015-10-01",0.00035885028844979543,1],["2015-11-01",0.0003227628068602244,1],["2015-12-01",0.000317189330897961,1],["2016-01-01",0.0003378977421766725,1],["2016-02-01",0.00035968813966855476,1],["2016-03-01",0.00036101873465313976,1],["2016-04-01",0.00034723007369993994,1],["2016-05-01",0.0003510722871792986,1],["2016-06-01",0.00034149752068041134,1],["2016-07-01",0.0003468566675748076,1],["2016-08-01",0.00032672887503329634,1],["2016-09-01",0.0003266381848396526,1],["2016-10-01",0.0003189436309775364,1],["2016-11-01",0.000328672255660502,1],["2016-12-01",0.0003198451886855265,1],["2017-01-01",0.00032011503222314884,1],["2017-02-01",0.00030838394519583227,1],["2017-03-01",0.00029776967254732434,1],["2017-04-01",0.00029703693780568335,1],["2017-05-01",0.0002909408084200441,1],["2017-06-01",0.0002870935186681602,1],["2017-07-01",0.00028657166766668876,1],["2017-08-01",0.00028076090050667017,1],["2017-09-01",0.00027402238024204706,1],["2017-10-01",0.00026657893286291924,1],["2017-11-01",0.00025325336300181697,1],["2017-12-01",0.00025174677561094126,1],["2018-01-01",0.00024942461984366635,1],["2018-02-01",0.00023601103035929334,1],["2018-03-01",0.00023952255587954543,1],["2018-04-01",0.00025002900464105905,1],["2018-05-01",0.000251249960686565,1],["2018-06-01",0.00023594677409559823,1],["2018-07-01",0.00023067985769651423,1],["2018-08-01",0.00022358133881441415,1],["2018-09-01",0.00021330370767612153,1],["2018-10-01",0.00021528481232957345,1],["2018-11-01",0.00023550036043716848,1],["2018-12-01",0.00022813163280783173,1],["2019-01-01",0.0002652392550372704,1],["2019-02-01",0.00023668756695069897,1],["2019-03-01",0.00022739984045733826,1],["2019-04-01",0.00021981097386731863,1],["2019-05-01",0.0002128485884675317,1],["2019-06-01",0.00023123343073382433,1],["2019-07-01",0.0002113858271512246,1],["2019-08-01",0.00021064599118341055,1],["2019-09-01",0.00022038370726439236,1],["2019-10-01",0.00021635183178134868,1],["2019-11-01",0.00020876645932386056,1],["2019-12-01",0.00019933178875198546,1],["2020-01-01",0.00019291260125219335,1],["2020-02-01",0.0001871179246221913,1],["2020-03-01",0.00020104286872082747,1],["2020-04-01",0.00022454571126246222,1],["2020-05-01",0.00019007963618639738,1],["2020-06-01",0.0001743326980006861,1],["2020-07-01",0.00016144592444088115,1],["2020-08-01",0.00015120848898837156,1],["2020-09-01",0.00014002381438376157,1],["2020-10-01",0.00014816795829926077,1],["2020-11-01",0.00015164386274955617,1],["2020-12-01",0.0001355831863717179,1],["2021-01-01",0.00012647268507460875,1],["2021-02-01",0.00012377127809840333,1],["2021-03-01",0.00012452513318648992,1],["2021-04-01",0.00012544480004984132,1],["2021-05-01",0.00011995850218836682,1],["2021-06-01",0.00012118855189362083,1],["2021-07-01",0.00011548801429905047,1],["2021-08-01",0.00011474108387569292,1],["2021-09-01",0.00011209032107198751,1],["2021-10-01",0.0001183346894532588,1],["2021-11-01",0.00011000178284946164,1],["2021-12-01",0.00010657249320463418,1],["2022-01-01",0.00010806606732756448,1],["2022-02-01",0.00011874051420958864,1],["2022-03-01",0.00012438453859423272,1],["2022-04-01",0.00012084475348592723,1],["2022-05-01",0.00013771919672562728,1],["2022-06-01",0.00014008892379263296,1],["2022-07-01",0.00015249265641868203,1],["2022-08-01",0.00013978759989383743,1],["2022-09-01",0.00015336401668314506,1],["2022-10-01",0.00016965155757991176,1],["2022-11-01",0.00016194383302726623,1],["2022-12-01",0.00016107896403271798,1],["2023-01-01",0.00017805271603163415,1],["2023-02-01",0.00016625949023239343,1],["2023-03-01",0.00017063773605143455,1],["2023-04-01",0.00016461615678267053,1],["2023-05-01",0.000163695250524909,1],["2023-06-01",0.0001528886954830183,1],["2023-07-01",0.0001435975017889406,1],["2023-08-01",0.00014200263196473137,1],["2023-09-01",0.00014328826533859212,1],["2023-10-01",0.00015155952330434788,1],["2023-11-01",0.00015806547287967304,1],["2023-12-01",0.0001438362529287002,1],["2024-01-01",0.00013761094437743986,0],["2024-02-01",0.00013373262294759099,0],["2024-03-03",0.0001254337299943718,0]],"^GSPC":[["2013-04-01",0.0012855343442670563,1],["2013-05-01",0.0012641440794804303,1],["2013-06-01",0.001236412979191871,1],["2013-07-01",0.001238038888319539,1],["2013-08-01",0.0011993120148617578,1],["2013-09-01",0.0012014706043484236,1],["2013-10-01",0.0011663499086801271,1],["2013-11-01",0.00110881084576493,1],["2013-12-01",0.0011092076840059954,1],["2014-01-01",0.0011152185102387498,1],["2014-02-01",0.0011537329710147232,1],["2014-03-01",0.001124770402548598,1],["2014-04-01",0.001094707359706754,1],["2014-05-01",0.0010920822248645572,1],["2014-06-01",0.0010795901771948806,1],["2014-07-01",0.0010593449603257532,1],["2014-08-01",0.001074105847356693,1],["2014-09-01",0.0010336869745858797,1],["2014-10-01",0.001035325353649705,1],["2014-11-01",0.00099829432344915,1],["2014-12-01",0.0009490811661809108,1],["2015-01-01",0.0009321273024831767,1],["2015-02-01",0.0009202737728277502,1],["2015-03-01",0.0008559632893668932,1],["2015-04-01",0.0008460439468530262,1],["2015-05-01",0.0008425339285341147,1],["2015-06-01",0.0008207877047534942,1],["2015-07-01",0.0008336714588335254,1],["2015-08-01",0.0008268769006800174,1],["2015-09-01",0.0008480937840703728,1],["2015-10-01",0.0008644746543286473,1],["2015-11-01",0.0007857706901825414,1],["2015-12-01",0.0007811434738181847,1],["2016-01-01",0.000811944305584767,1],["2016-02-01",0.000851911627006258,1],["2016-03-01",0.0008565661168546847,1],["2016-04-01",0.000817593347350195,1],["2016-05-01",0.0008129109125742085,1],["2016-06-01",0.0008038583509354312,1],["2016-07-01",0.000799207429942757,1],["2016-08-01",0.0007769115680358178,1],["2016-09-01",0.0007849978472770241,1],["2016-10-01",0.0007810702108039217,1],["2016-11-01",0.0008028544431212562,1],["2016-12-01",0.0007739481158661224,1],["2017-01-01",0.00077138286001767,1],["2017-02-01",0.0007629364683294175,1],["2017-03-01",0.0007349830402792892,1],["2017-04-01",0.0007440345145333814,1],["2017-05-01",0.0007390834535074861,1],["2017-06-01",0.0007387442679229734,1],["2017-07-01",0.0007276044153015603,1],["2017-08-01",0.0007222370323329921,1],["2017-09-01",0.0007134192221194713,1],["2017-10-01",0.0006879200055616447,1],["2017-11-01",0.0006626051965794161,1],["2017-12-01",0.0006513798904144273,1],["2018-01-01",0.0006447819647693465,1],["2018-02-01",0.000618187258683088,1],["2018-03-01",0.000641740533730305,1],["2018-04-01",0.0006661398601192542,1],["2018-05-01",0.0006705471466558828,1],["2018-06-01",0.0006498287016492993,1],["2018-07-01",0.0006355027782774782,1],["2018-08-01",0.0006103791104991496,1],["2018-09-01",0.0005955172965172059,1],["2018-10-01",0.0005952851685064099,1],["2018-11-01",0.0006350150355240529,1],["2018-12-01",0.0006120132713206566,1],["2019-01-01",0.0006967767059404192,1],["2019-02-01",0.0006355622371400341,1],["2019-03-01",0.0006166009040398633,1],["2019-04-01",0.0006018958140075726,1],["2019-05-01",0.00058634456931702,1],["2019-06-01",0.0006253453496628137,1],["2019-07-01",0.0005794950248572819,1],["2019-08-01",0.0005789004545183328,1],["2019-09-01",0.0005989840321865526,1],["2019-10-01",0.0005820374855005506,1],["2019-11-01",0.0005703830088041484,1],["2019-12-01",0.0005498903019465818,1],["2020-01-01",0.0005374431843337315,1],["2020-02-01",0.0005314985035115991,1],["2020-03-01",0.0005858448436086859,1],["2020-04-01",0.0006705144274251471,1],["2020-05-01",0.0005751427810313203,1],["2020-06-01",0.0005433687773191917,1],["2020-07-01",0.0005231102329189993,1],["2020-08-01",0.0004988676089374755,1],["2020-09-01",0.0004731133378652639,1],["2020-10-01",0.0004941451031173656,1],["2020-11-01",0.0005065430565505775,1],["2020-12-01",0.000457911164658019,1],["2021-01-01",0.00043534355832226156,1],["2021-02-01",0.00043874205639646063,1],["2021-03-01",0.0004344566115900149,1],["2021-04-01",0.000421449896374647,1],["2021-05-01",0.0004015358050424474,1],["2021-06-01",0.00039746608468348236,1],["2021-07-01",0.00038920079507661883,1],["2021-08-01",0.00038426856498024244,1],["2021-09-01",0.0003789058050568866,1],["2021-10-01",0.0003973104868237141,1],["2021-11-01",0.0003707887959980041,1],["2021-12-01",0.0003647239522165714,1],["2022-01-01",0.00035581823795112944,1],["2022-02-01",0.000375104137951773,1],["2022-03-01",0.00039103612793046916,1],["2022-04-01",0.0003797965639084593,1],["2022-05-01",0.00041115248271238284,1],["2022-06-01",0.0004110693709810853,1],["2022-07-01",0.0004439197982923219,1],["2022-08-01",0.00041871084567227405,1],["2022-09-01",0.00045608921580734044,1],["2022-10-01",0.0005009495300361391,1],["2022-11-01",0.00046297760050164114,1],["2022-12-01",0.00045224986947496316,1],["2023-01-01",0.0004880513468470869,1],["2023-02-01",0.00047275458803349064,1],["2023-03-01",0.0004928643781268727,1],["2023-04-01",0.0004874073753137019,1],["2023-05-01",0.0004796803157931067,1],["2023-06-01",0.0004731167835013281,1],["2023-07-01",0.0004452236353923711,1],["2023-08-01",0.0004427064451565965,1],["2023-09-01",0.00044688505017452784,1],["2023-10-01",0.000467569484930968,1],["2023-11-01",0.0004848531885033578,1],["2023-12-01",0.00044737875359239797,1],["2024-01-01",0.0004313377404766926,0],["2024-02-01",0.0004196490307494233,0],["2024-03-03",0.00039739043436634266,0]],"XAU":[["2013-04-01",0.0012607717823473962,1],["2013-05-01",0.0014116538718457977,1],["2013-06-01",0.001444506639824856,1],["2013-07-01",0.0015883973112010975,1],["2013-08-01",0.0015540507275557066,1],["2013-09-01",0.0014147408834159038,1],["2013-10-01",0.0015206287023615164,1],["2013-11-01",0.0014818353336736264,1],["2013-12-01",0.0016009072103822023,1],["2014-01-01",0.001699734184685149,1],["2014-02-01",0.0016520737985100636,1],["2014-03-01",0.0015753719322349514,1],["2014-04-01",0.001605106447419415,1],["2014-05-01",0.001602740562841819,1],["2014-06-01",0.001663503750898469,1],["2014-07-01",0.0015667478932690515,1],["2014-08-01",0.0016022195722473764,1],["2014-09-01",0.001609846310396507,1],["2014-10-01",0.001682055473566154,1],["2014-11-01",0.001716138701690325,1],["2014-12-01",0.0016175871878181083,1],["2015-01-01",0.0016176956597469387,1],["2015-02-01",0.0014313809401923145,1],["2015-03-01",0.0014850999326699872,1],["2015-04-01",0.0014533931867083516,1],["2015-05-01",0.0014918601731901627,1],["2015-06-01",0.0014554186723008769,1],["2015-07-01",0.001478504660840834,1],["2015-08-01",0.0015870205943243087,1],["2015-09-01",0.0014678162961357947,1],["2015-10-01",0.0014918804230455121,1],["2015-11-01",0.001435530201204176,1],["2015-12-01",0.001525375427627208,1],["2016-01-01",0.0015580929104919315,1],["2016-02-01",0.0014652902710170354,1],["2016-03-01",0.0013456482060717572,1],["2016-04-01",0.0013771312401366534,1],["2016-05-01",0.001297288090534489,1],["2016-06-01",0.0013836159707185374,1],["2016-07-01",0.0012449336816592607,1],["2016-08-01",0.001249375520475381,1],["2016-09-01",0.0012936563479679015,1],["2016-10-01",0.0012825268935194108,1],["2016-11-01",0.0013171589131701117,1],["2016-12-01",0.001449438141698492,1],["2017-01-01",0.001507787767783545,1],["2017-02-01",0.0014414443534231935,1],["2017-03-01",0.0014025279560034834,1],["2017-04-01",0.001407149492715372,1],["2017-05-01",0.001404685175415257,1],["2017-06-01",0.0014108454225807046,1],["2017-07-01",0.0014248427941892438,1],["2017-08-01",0.0014112769026499714,1],["2017-09-01",0.0013323239149836664,1],["2017-10-01",0.0013569992949260686,1],["2017-11-01",0.0013421890489588217,1],["2017-12-01",0.0013454633778477094,1],["2018-01-01",0.001324117911540204,1],["2018-02-01",0.0012912645643738975,1],["2018-03-01",0.0013229330028030832,1],["2018-04-01",0.0013222979938447507,1],["2018-05-01",0.0013574744467220916,1],["2018-06-01",0.001366269138704668,1],["2018-07-01",0.001371386380045727,1],["2018-08-01",0.0014139031754714362,1],["2018-09-01",0.0014363239899935264,1],["2018-10-01",0.0014650375461305288,1],["2018-11-01",0.0013994770859555889,1],["2018-12-01",0.0013971871020350974,1],["2019-01-01",0.0013469865503311644,1],["2019-02-01",0.001303319250317662,1],["2019-03-01",0.0013337225770336332,1],["2019-04-01",0.0013317644823676665,1],["2019-05-01",0.001355437760416143,1],["2019-06-01",0.0013180056786339556,1],["2019-07-01",0.001242742125475845,1],["2019-08-01",0.0011995898456790123,1],["2019-09-01",0.0011394232606877549,1],["2019-10-01",0.001171957595863109,1],["2019-11-01",0.0011494090751712465,1],["2019-12-01",0.0011824978006169798,1],["2020-01-01",0.0011484661908080919,1],["2020-02-01",0.0010820141015203842,1],["2020-03-01",0.0010984509562632792,1],["2020-04-01",0.0010520667042992638,1],["2020-05-01",0.000970445247563353,1],["2020-06-01",0.0009479248864654332,1],["2020-07-01",0.0009187408761033246,1],["2020-08-01",0.0008302917037905431,1],["2020-09-01",0.000841241254418274,1],["2020-10-01",0.0008788518186248303,1],["2020-11-01",0.0008896821665509611,1],["2020-12-01",0.0009217057701868026,1],["2021-01-01",0.0008633718665980175,1],["2021-02-01",0.0008811266417075667,1],["2021-03-01",0.0009680038392064405,1],["2021-04-01",0.0009724314588254359,1],["2021-05-01",0.0009515636152529014,1],["2021-06-01",0.0008825749406523414,1],["2021-07-01",0.0009426104967072217,1],["2021-08-01",0.0009336319891550008,1],["2021-09-01",0.0009463505177489697,1],["2021-10-01",0.0009740064179104478,1],["2021-11-01",0.0009540405593254458,1],["2021-12-01",0.0009421193473930957,1],["2022-01-01",0.0009295226837751645,1],["2022-02-01",0.0009413883249325193,1],["2022-03-01",0.0008783577875906436,1],["2022-04-01",0.0008958936684449713,1],["2022-05-01",0.0008952134309121823,1],["2022-06-01",0.0009240234011769478,1],["2022-07-01",0.0009277859682290656,1],["2022-08-01",0.0009716670744321906,1],["2022-09-01",0.0010577291026793525,1],["2022-10-01",0.001088751866063682,1],["2022-11-01",0.0010968892763717594,1],["2022-12-01",0.0010255524786978835,1],["2023-01-01",0.0010291037888960802,1],["2023-02-01",0.000985161880711568,1],["2023-03-01",0.0010634836537244635,1],["2023-04-01",0.0010152169954110895,1],["2023-05-01",0.0010087975730790108,1],["2023-06-01",0.0010010489370802522,1],["2023-07-01",0.0010322608160079141,1],["2023-08-01",0.001038309681514528,1],["2023-09-01",0.0010435691905438668,1],["2023-10-01",0.0010839113516890866,1],["2023-11-01",0.0010261179593572356,1],["2023-12-01",0.000984403710522614,1],["2024-01-01",0.0009917896212278206,0],["2024-02-01",0.0009927873538223548,0],["2024-03-03",0.0009802521688811734,0]],"XAG":[["2013-04-01",0.07183978477558052,1],["2013-05-01",0.08668847274532313,1],["2013-06-01",0.08869593563304466,1],["2013-07-01",0.10188064058795497,1],["2013-08-01",0.10330486361819459,1],["2013-09-01",0.0843144054189083,1],["2013-10-01",0.09280974292555,1],["2013-11-01",0.08927558181078693,1],["2013-12-01",0.10027012956164214,1],["2014-01-01",0.10620788126663404,1],["2014-02-01",0.10741422880611919,1],["2014-03-01",0.09848655063942993,1],["2014-04-01",0.1039551725374355,1],["2014-05-01",0.10822937708550362,1],["2014-06-01",0.11089776459382321,1],["2014-07-01",0.09864171564301312,1],["2014-08-01",0.10195662903198528,1],["2014-09-01",0.10659199880402033,1],["2014-10-01",0.1186816581615589,1],["2014-11-01",0.12500300871476963,1],["2014-12-01",0.1265671346059989,1],["2015-01-01",0.12222374696875823,1],["2015-02-01",0.10670854045595672,1],["2015-03-01",0.10878855259691127,1],["2015-04-01",0.10288793650093948,1],["2015-05-01",0.10901071599122504,1],["2015-06-01",0.10357349940984828,1],["2015-07-01",0.11066383370535937,1],["2015-08-01",0.117856290901425,1],["2015-09-01",0.11432760145633225,1],["2015-10-01",0.11427820635416533,1],["2015-11-01",0.10511661723316433,1],["2015-12-01",0.11520367409645937,1],["2016-01-01",0.11940552174643557,1],["2016-02-01",0.1150607634604531,1],["2016-03-01",0.11229359613615456,1],["2016-04-01",0.11172670795665447,1],["2016-05-01",0.09436006412401282,1],["2016-06-01",0.10558824578490082,1],["2016-07-01",0.08491135610276643,1],["2016-08-01",0.08253475988978243,1],["2016-09-01",0.0906428392292492,1],["2016-10-01",0.08912009191450279,1],["2016-11-01",0.09263593282628008,1],["2016-12-01",0.1029286517417056,1],["2017-01-01",0.10904576171635098,1],["2017-02-01",0.09930863333002046,1],["2017-03-01",0.09512800592052015,1],["2017-04-01",0.0962812748943922,1],["2017-05-01",0.10439422439381345,1],["2017-06-01",0.10362023348437586,1],["2017-07-01",0.10642748269190612,1],["2017-08-01",0.1073056710734505,1],["2017-09-01",0.09959391796534191,1],["2017-10-01",0.10425815124582163,1],["2017-11-01",0.09994165767293632,1],["2017-12-01",0.10473315053734154,1],["2018-01-01",0.10169388220173574,1],["2018-02-01",0.10120119748853615,1],["2018-03-01",0.10579977346531183,1],["2018-04-01",0.10696637672403965,1],["2018-05-01",0.10948488559351433,1],["2018-06-01",0.10770624602898153,1],["2018-07-01",0.10666124400067072,1],["2018-08-01",0.11177010590166897,1],["2018-09-01",0.11867599364285286,1],["2018-10-01",0.1201407260619922,1],["2018-11-01",0.11703689710875999,1],["2018-12-01",0.12046013635674445,1],["2019-01-01",0.1116070156932216,1],["2019-02-01",0.10799462863193562,1],["2019-03-01",0.11343381258454567,1],["2019-04-01",0.11354843476993777,1],["2019-05-01",0.11781304022845267,1],["2019-06-01",0.11801485719277245,1],["2019-07-01",0.11366165764738048,1],["2019-08-01",0.10580187824074075,1],["2019-09-01",0.09434062865761374,1],["2019-10-01",0.1002552631898418,1],["2019-11-01",0.09604967203009165,1],["2019-12-01",0.10181528902110605,1],["2020-01-01",0.09745037049284953,1],["2020-02-01",0.09535635138195883,1],["2020-03-01",0.10443644439336418,1],["2020-04-01",0.11973257769366946,1],["2020-05-01",0.11023000608343081,1],["2020-06-01",0.09012500418928919,1],["2020-07-01",0.09018068766775822,1],["2020-08-01",0.06725047842672918,1],["2020-09-01",0.05864701913716918,1],["2020-10-01",0.07024714385789103,1],["2020-11-01",0.07122459655333441,1],["2020-12-01",0.07004347813590688,1],["2021-01-01",0.06211496771823746,1],["2021-02-01",0.05745751118346192,1],["2021-03-01",0.06296552378161563,1],["2021-04-01",0.0673843946126855,1],["2021-05-01",0.06496076289246092,1],["2021-06-01",0.06017693991639065,1],["2021-07-01",0.06437011658444022,1],["2021-08-01",0.06638771513851824,1],["2021-09-01",0.07103634842993466,1],["2021-10-01",0.07612356292901348,1],["2021-11-01",0.07117705703701113,1],["2021-12-01",0.07501010877956181,1],["2022-01-01",0.07291928893700536,1],["2022-02-01",0.0749291467058681,1],["2022-03-01",0.06724918920318275,1],["2022-04-01",0.07004062694776825,1],["2022-05-01",0.07457741648913284,1],["2022-06-01",0.07826980409433278,1],["2022-07-01",0.08447229736539648,1],["2022-08-01",0.08467760863484741,1],["2022-09-01",0.10069457168001267,1],["2022-10-01",0.09501709035979797,1],["2022-11-01",0.09202218374557813,1],["2022-12-01",0.08140259722724964,1],["2023-01-01",0.07847620676303413,1],["2023-02-01",0.07999187366847227,1],["2023-03-01",0.09311608775151059,1],["2023-04-01",0.08294895692822113,1],["2023-05-01",0.08007078896692268,1],["2023-06-01",0.08287025557969102,1],["2023-07-01",0.08701679689536984,1],["2023-08-01",0.0830701462767673,1],["2023-09-01",0.08372235942568329,1],["2023-10-01",0.09059015596029621,1],["2023-11-01",0.08838074940954284,1],["2023-12-01",0.08007979359856031,1],["2024-01-01",0.08593434611735867,0],["2024-02-01",0.08811352408030976,0],["2024-03-03",0.08824166005133798,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.020406347760362018,1],["2013-05-01",0.016560174176159573,1],["2013-06-01",0.01573019311552291,1],["2013-07-01",0.022002391864065392,1],["2013-08-01",0.019373967479644937,1],["2013-09-01",0.014007874739498667,1],["2013-10-01",0.014347044387260836,1],["2013-11-01",0.00933562695430799,1],["2013-12-01",0.0021042435626415826,1],["2014-01-01",0.002674936756800625,1],["2014-02-01",0.0024007708142168432,1],["2014-03-01",0.0036899529156191463,1],["2014-04-01",0.004261738657280963,1],["2014-05-01",0.004519119246197262,1],["2014-06-01",0.0032443187455790646,1],["2014-07-01",0.0032165161713222355,1],["2014-08-01",0.0034774161355700345,1],["2014-09-01",0.004363703547658609,1],["2014-10-01",0.005367454120154578,1],["2014-11-01",0.006215444855870633,1],["2014-12-01",0.005167982163903337,1],["2015-01-01",0.006111263730879019,1],["2015-02-01",0.00809265692151393,1],["2015-03-01",0.0069737581910016624,1],["2015-04-01",0.00712071907504946,1],["2015-05-01",0.007527829389493131,1],["2015-06-01",0.007747853422147445,1],["2015-07-01",0.006678255290073495,1],["2015-08-01",0.006196909442870794,1],["2015-09-01",0.0073515972670319535,1],["2015-10-01",0.006976822276978661,1],["2015-11-01",0.00503469397416363,1],["2015-12-01",0.004479884286327591,1],["2016-01-01",0.00384686238647259,1],["2016-02-01",0.004450664474782317,1],["2016-03-01",0.003838935784931371,1],["2016-04-01",0.004040394663703476,1],["2016-05-01",0.0037111449475181395,1],["2016-06-01",0.003143494173627386,1],["2016-07-01",0.0024654615139646455,1],["2016-08-01",0.002828593674609385,1],["2016-09-01",0.002981701106057527,1],["2016-10-01",0.002753689804186604,1],["2016-11-01",0.002343848446124829,1],["2016-12-01",0.0022614377083156048,1],["2017-01-01",0.0017413457047845504,1],["2017-02-01",0.0018245368377070566,1],["2017-03-01",0.0014253292882587675,1],["2017-04-01",0.0016196132084837723,1],["2017-05-01",0.001255111898187094,1],["2017-06-01",0.0007279302847444583,1],["2017-07-01",0.0007180065222068826,1],["2017-08-01",0.0006544478452887861,1],["2017-09-01",0.0003568781024782826,1],["2017-10-01",0.00039465123080431846,1],["2017-11-01",0.00025332116663896563,1],["2017-12-01",0.0001585702523222189,1],["2018-01-01",0.00012880242776741835,1],["2018-02-01",0.00019278395912522044,1],["2018-03-01",0.00015994552738297127,1],["2018-04-01",0.0002573729028599111,1],["2018-05-01",0.00019524934029320384,1],["2018-06-01",0.00023495162829379615,1],["2018-07-01",0.0002706949695858482,1],["2018-08-01",0.0002265034659078477,1],["2018-09-01",0.0002398248932706445,1],["2018-10-01",0.00026500003865358884,1],["2018-11-01",0.0002717772179397696,1],["2018-12-01",0.0004106481849206143,1],["2019-01-01",0.0004492233558546159,1],["2019-02-01",0.0004970400208619229,1],["2019-03-01",0.00045070304327429896,1],["2019-04-01",0.00041338723947189346,1],["2019-05-01",0.00032182214486423685,1],["2019-06-01",0.00020120174942549754,1],["2019-07-01",0.00016297126380045005,1],["2019-08-01",0.00016585666126851852,1],["2019-09-01",0.00017841622849658855,1],["2019-10-01",0.0002086290987315703,1],["2019-11-01",0.00018796810283001113,1],["2019-12-01",0.00023302556549202095,1],["2020-01-01",0.00024277489742163027,1],["2020-02-01",0.0001831834826075501,1],["2020-03-01",0.0002049414240843451,1],["2020-04-01",0.00025370593096673324,1],["2020-05-01",0.00018691723306448344,1],["2020-06-01",0.0001619543001790068,1],["2020-07-01",0.00017591280721991474,1],["2020-08-01",0.00013865851276303242,1],["2020-09-01",0.00013919401153081524,1],["2020-10-01",0.00015755103337143926,1],["2020-11-01",0.00012138519434024524,1],["2020-12-01",0.00008864469058692186,1],["2021-01-01",0.00005583364402585891,1],["2021-02-01",0.00004878936461572126,1],["2021-03-01",0.00003362923799385485,1],["2021-04-01",0.000028651186530467247,1],["2021-05-01",0.000029106496606471232,1],["2021-06-01",0.00004576185423718308,1],["2021-07-01",0.00004982929263801764,1],["2021-08-01",0.00004228974093329168,1],["2021-09-01",0.00003518200862877708,1],["2021-10-01",0.000035660490724281035,1],["2021-11-01",0.000027991923721797823,1],["2021-12-01",0.000029360034765770497,1],["2022-01-01",0.00003566265353123553,1],["2022-02-01",0.000043699234515264016,1],["2022-03-01",0.00003842764989419034,1],["2022-04-01",0.00003726946285735693,1],["2022-05-01",0.00004411660596979013,1],["2022-06-01",0.00005721920407844177,1],["2022-07-01",0.00008642873640106715,1],["2022-08-01",0.00007385092319468212,1],["2022-09-01",0.000089216410029352,1],["2022-10-01",0.0000936410528835003,1],["2022-11-01",0.00008818415333666953,1],["2022-12-01",0.00010890229628350154,1],["2023-01-01",0.00011319570162485651,1],["2023-02-01",0.00008110472368896099,1],["2023-03-01",0.00008261054604195733,1],["2023-04-01",0.00007024378465582443,1],["2023-05-01",0.00007116390308928168,1],["2023-06-01",0.0000737863054558969,1],["2023-07-01",0.00006477959725592908,1],["2023-08-01",0.00006832714814851129,1],["2023-09-01",0.00007848898232564879,1],["2023-10-01",0.0000715967921290822,1],["2023-11-01",0.00005748758951876343,1],["2023-12-01",0.00005269963856501373,1],["2024-01-01",0.00004629089226658281,0],["2024-02-01",0.0000473543615285732,0],["2024-03-04",0.000031347573218569646,0]],"local":[["2013-04-01",160.25,1],["2013-05-01",159.11,1],["2013-06-01",160.22,1],["2013-07-01",159.58,1],["2013-08-01",161.08,1],["2013-09-01",160.31,1],["2013-10-01",160.15,1],["2013-11-01",158.87,1],["2013-12-01",160.3,1],["2014-01-01",161.4,1],["2014-02-01",160.99,1],["2014-03-01",162.3,1],["2014-04-01",161.34,1],["2014-05-01",161.83,1],["2014-06-01",164.7,1],["2014-07-01",164.88,1],["2014-08-01",165.47,1],["2014-09-01",166.63,1],["2014-10-01",169.96,1],["2014-11-01",169.02,1],["2014-12-01",168.72,1],["2015-01-01",168.91,1],["2015-02-01",170,1],["2015-03-01",171.21,1],["2015-04-01",170.64,1],["2015-05-01",171.36,1],["2015-06-01",172.14,1],["2015-07-01",170.98,1],["2015-08-01",172.85,1],["2015-09-01",176.8,1],["2015-10-01",176.07,1],["2015-11-01",174.8,1],["2015-12-01",176.08,1],["2016-01-01",177.42,1],["2016-02-01",177.06,1],["2016-03-01",180.36,1],["2016-04-01",182.07,1],["2016-05-01",183.31,1],["2016-06-01",185.79,1],["2016-07-01",184.9,1],["2016-08-01",185.67,1],["2016-09-01",186.37,1],["2016-10-01",185.14,1],["2016-11-01",187.97,1],["2016-12-01",188.33,1],["2017-01-01",191.74,1],["2017-02-01",190.63,1],["2017-03-01",192.84,1],["2017-04-01",193.54,1],["2017-05-01",192.82,1],["2017-06-01",193.37,1],["2017-07-01",190.62,1],["2017-08-01",194.03,1],["2017-09-01",196.14,1],["2017-10-01",197.18,1],["2017-11-01",197.11,1],["2017-12-01",197.62,1],["2018-01-01",198.59,1],["2018-02-01",197.44,1],["2018-03-01",198.92,1],["2018-04-01",200.07,1],["2018-05-01",203.71,1],["2018-06-01",205.92,1],["2018-07-01",201.97,1],["2018-08-01",202.89,1],["2018-09-01",203.54,1],["2018-10-01",205.97,1],["2018-11-01",205.05,1],["2018-12-01",202.96,1],["2019-01-01",203.74,1],["2019-02-01",202.75,1],["2019-03-01",204.65,1],["2019-04-01",204.68,1],["2019-05-01",206.7,1],["2019-06-01",206.12,1],["2019-07-01",204.68,1],["2019-08-01",206.83,1],["2019-09-01",209.36,1],["2019-10-01",209.14,1],["2019-11-01",207.85,1],["2019-12-01",207.9,1],["2020-01-01",207.66,1],["2020-02-01",206.45,1],["2020-03-01",209.01,1],["2020-04-01",209.6,1],["2020-05-01",211.63,1],["2020-06-01",211.97,1],["2020-07-01",209.65,1],["2020-08-01",209.89,1],["2020-09-01",212.27,1],["2020-10-01",215.83,1],["2020-11-01",214.99,1],["2020-12-01",215.21,1],["2021-01-01",216.45,1],["2021-02-01",217.36,1],["2021-03-01",221.28,1],["2021-04-01",224.64,1],["2021-05-01",224.39,1],["2021-06-01",223.35,1],["2021-07-01",224.94,1],["2021-08-01",228.14,1],["2021-09-01",232.69,1],["2021-10-01",235.59,1],["2021-11-01",234.98,1],["2021-12-01",233.47,1],["2022-01-01",236,1],["2022-02-01",237.36,1],["2022-03-01",241.87,1],["2022-04-01",247.09,1],["2022-05-01",245.78,1],["2022-06-01",247.52,1],["2022-07-01",246.04,1],["2022-08-01",250.6,1],["2022-09-01",252.81,1],["2022-10-01",254.63,1],["2022-11-01",254.18,1],["2022-12-01",255.17,1],["2023-01-01",257.98,1],["2023-02-01",260.79,1],["2023-03-01",266.28,1],["2023-04-01",271.55,1],["2023-05-01",270.69,1],["2023-06-01",270.13,1],["2023-07-01",269.1,1],["2023-08-01",274.96,1],["2023-09-01",276.84,1],["2023-10-01",275.47,1],["2023-11-01",276.87,1],["2023-12-01",275.17,1],["2024-01-01",275.17,0],["2024-02-01",275.17,0],["2024-03-04",275.17,0]],"USD":[["2013-04-01",2.017234851755834,1],["2013-05-01",2.019533436117021,1],["2013-06-01",2.0174673740570617,1],["2013-07-01",1.9929702775421552,1],["2013-08-01",2.0261417569174793,1],["2013-09-01",1.9655457763117439,1],["2013-10-01",1.9622787895184295,1],["2013-11-01",1.9500655801150513,1],["2013-12-01",2.0038391958922075,1],["2014-01-01",2.058537222581021,1],["2014-02-01",2.0567367550701072,1],["2014-03-01",2.089463542144081,1],["2014-04-01",2.051437761102482,1],["2014-05-01",2.057908840093756,1],["2014-06-01",2.076991148801964,1],["2014-07-01",2.0787420635120757,1],["2014-08-01",2.0728095168601324,1],["2014-09-01",2.0715809993392273,1],["2014-10-01",2.0410817541149786,1],["2014-11-01",2.014767547594831,1],["2014-12-01",1.9605929189965556,1],["2015-01-01",1.9191568117341369,1],["2015-02-01",1.83748307448403,1],["2015-03-01",1.801999578554599,1],["2015-04-01",1.749305746844581,1],["2015-05-01",1.7586883731670708,1],["2015-06-01",1.7307456979271236,1],["2015-07-01",1.7231989054088972,1],["2015-08-01",1.7401541604433208,1],["2015-09-01",1.670821054224012,1],["2015-10-01",1.6594887909293796,1],["2015-11-01",1.6350002291619317,1],["2015-12-01",1.6270671228023552,1],["2016-01-01",1.6549048438576013,1],["2016-02-01",1.6501016565507154,1],["2016-03-01",1.659245630174793,1],["2016-04-01",1.6814789256857796,1],["2016-05-01",1.6804249877389754,1],["2016-06-01",1.6832311079300941,1],["2016-07-01",1.6778081963062812,1],["2016-08-01",1.688345297939704,1],["2016-09-01",1.7044894369578527,1],["2016-10-01",1.6904937502727282,1],["2016-11-01",1.7090201413892536,1],["2016-12-01",1.7028173657172134,1],["2017-01-01",1.7368225585840196,1],["2017-02-01",1.7437600297874425,1],["2017-03-01",1.7493550976669288,1],["2017-04-01",1.7576625605378253,1],["2017-05-01",1.7653008287026306,1],["2017-06-01",1.7845475184111925,1],["2017-07-01",1.7690900214663883,1],["2017-08-01",1.7890534235712838,1],["2017-09-01",1.7652987359501628,1],["2017-10-01",1.7343838843139385,1],["2017-11-01",1.7116483440143109,1],["2017-12-01",1.7229650119704307,1],["2018-01-01",1.730420689414799,1],["2018-02-01",1.7410934744268076,1],["2018-03-01",1.7424667133847231,1],["2018-04-01",1.754245981990197,1],["2018-05-01",1.7722292605742933,1],["2018-06-01",1.7666892593323438,1],["2018-07-01",1.7190032089620284,1],["2018-08-01",1.7219831875573155,1],["2018-09-01",1.7251897640933103,1],["2018-10-01",1.7419770589647436,1],["2018-11-01",1.7257042097706285,1],["2018-12-01",1.7078230336202922,1],["2019-01-01",1.725888002371889,1],["2019-02-01",1.7174925878864888,1],["2019-03-01",1.7253849638210002,1],["2019-04-01",1.7145784022345814,1],["2019-05-01",1.731082708066594,1],["2019-06-01",1.720656508092737,1],["2019-07-01",1.721917260815614,1],["2019-08-01",1.7253086419753088,1],["2019-09-01",1.7424505454608437,1],["2019-10-01",1.736619390772926,1],["2019-11-01",1.7400788360778845,1],["2019-12-01",1.7287726796640106,1],["2020-01-01",1.7438257349915605,1],["2020-02-01",1.7197484011004724,1],["2020-03-01",1.742466618437943,1],["2020-04-01",1.6749987331623368,1],["2020-05-01",1.6501364522417155,1],["2020-06-01",1.651178188899708,1],["2020-07-01",1.62473849382518,1],["2020-08-01",1.6404064087534191,1],["2020-09-01",1.6594166178484544,1],["2020-10-01",1.6731111381069719,1],["2020-11-01",1.669667198181404,1],["2020-12-01",1.669484631467338,1],["2021-01-01",1.63889875967733,1],["2021-02-01",1.6370211643429016,1],["2021-03-01",1.6694038789453143,1],["2021-04-01",1.68275672946881,1],["2021-05-01",1.6832300559911224,1],["2021-06-01",1.6759237033389187,1],["2021-07-01",1.673847527625851,1],["2021-08-01",1.6934177156240378,1],["2021-09-01",1.715988536054996,1],["2021-10-01",1.7152530032763016,1],["2021-11-01",1.7095662819866069,1],["2021-12-01",1.6787586375500636,1],["2022-01-01",1.7001494042309082,1],["2022-02-01",1.6953093427443666,1],["2022-03-01",1.7061454247904968,1],["2022-04-01",1.7243978682006609,1],["2022-05-01",1.6983105002887053,1],["2022-06-01",1.705847365929973,1],["2022-07-01",1.6784607573432693,1],["2022-08-01",1.7218980585365773,1],["2022-09-01",1.795500089423447,1],["2022-10-01",1.8083176090613906,1],["2022-11-01",1.8064413899174248,1],["2022-12-01",1.848408483135165,1],["2023-01-01",1.880603393326414,1],["2023-02-01",1.9241442982647812,1],["2023-03-01",1.9533891477774248,1],["2023-04-01",1.9994426300563064,1],["2023-05-01",1.9987271617510916,1],["2023-06-01",1.9790615971694518,1],["2023-07-01",1.9814588759365672,1],["2023-08-01",2.0270775868074815,1],["2023-09-01",2.024657452115451,1],["2023-10-01",2.0033108189278206,1],["2023-11-01",2.036999164960566,1],["2023-12-01",2.0397921892304476,1],["2024-01-01",2.0467839302208612,0],["2024-02-01",2.0399600423744118,0],["2024-03-04",2.0434743695275963,0]],"^IXIC":[["2013-04-01",0.0006171499753604358,1],["2013-05-01",0.0006073145312824806,1],["2013-06-01",0.0005829550064805163,1],["2013-07-01",0.0005809596001613032,1],["2013-08-01",0.0005544723562116808,1],["2013-09-01",0.0005425727741003883,1],["2013-10-01",0.000519921896908234,1],["2013-11-01",0.0004958907562495896,1],["2013-12-01",0.0004928693592835385,1],["2014-01-01",0.0004948371355425334,1],["2014-02-01",0.0005010247659010212,1],["2014-03-01",0.0004903209682193064,1],["2014-04-01",0.00048613765453067894,1],["2014-05-01",0.0004993409378450121,1],["2014-06-01",0.0004889384946822865,1],["2014-07-01",0.00046980301123336745,1],["2014-08-01",0.0004750456529851509,1],["2014-09-01",0.00045108701611002794,1],["2014-10-01",0.0004549233389494313,1],["2014-11-01",0.0004348065728222714,1],["2014-12-01",0.0004103607627898125,1],["2015-01-01",0.0004031638567370121,1],["2015-02-01",0.00039510666059510113,1],["2015-03-01",0.0003623252995991391,1],["2015-04-01",0.00035741257198287484,1],["2015-05-01",0.00035412306003091413,1],["2015-06-01",0.00033969894011889466,1],["2015-07-01",0.00034264900373339954,1],["2015-08-01",0.00033892461607831987,1],["2015-09-01",0.00035750118285472564,1],["2015-10-01",0.00035885028844979543,1],["2015-11-01",0.0003227628068602244,1],["2015-12-01",0.000317189330897961,1],["2016-01-01",0.0003378977421766725,1],["2016-02-01",0.00035968813966855476,1],["2016-03-01",0.00036101873465313976,1],["2016-04-01",0.00034723007369993994,1],["2016-05-01",0.0003510722871792986,1],["2016-06-01",0.00034149752068041134,1],["2016-07-01",0.0003468566675748076,1],["2016-08-01",0.00032672887503329634,1],["2016-09-01",0.0003266381848396526,1],["2016-10-01",0.0003189436309775364,1],["2016-11-01",0.000328672255660502,1],["2016-12-01",0.0003198451886855265,1],["2017-01-01",0.00032011503222314884,1],["2017-02-01",0.00030838394519583227,1],["2017-03-01",0.00029776967254732434,1],["2017-04-01",0.00029703693780568335,1],["2017-05-01",0.0002909408084200441,1],["2017-06-01",0.0002870935186681602,1],["2017-07-01",0.00028657166766668876,1],["2017-08-01",0.00028076090050667017,1],["2017-09-01",0.00027402238024204706,1],["2017-10-01",0.00026657893286291924,1],["2017-11-01",0.00025325336300181697,1],["2017-12-01",0.00025174677561094126,1],["2018-01-01",0.00024942461984366635,1],["2018-02-01",0.00023601103035929334,1],["2018-03-01",0.00023952255587954543,1],["2018-04-01",0.00025002900464105905,1],["2018-05-01",0.000251249960686565,1],["2018-06-01",0.00023594677409559823,1],["2018-07-01",0.00023067985769651423,1],["2018-08-01",0.00022358133881441415,1],["2018-09-01",0.00021330370767612153,1],["2018-10-01",0.00021528481232957345,1],["2018-11-01",0.00023550036043716848,1],["2018-12-01",0.00022813163280783173,1],["2019-01-01",0.0002652392550372704,1],["2019-02-01",0.00023668756695069897,1],["2019-03-01",0.00022739984045733826,1],["2019-04-01",0.00021981097386731863,1],["2019-05-01",0.0002128485884675317,1],["2019-06-01",0.00023123343073382433,1],["2019-07-01",0.0002113858271512246,1],["2019-08-01",0.00021064599118341055,1],["2019-09-01",0.00022038370726439236,1],["2019-10-01",0.00021635183178134868,1],["2019-11-01",0.00020876645932386056,1],["2019-12-01",0.00019933178875198546,1],["2020-01-01",0.00019291260125219335,1],["2020-02-01",0.0001871179246221913,1],["2020-03-01",0.00020104286872082747,1],["2020-04-01",0.00022454571126246222,1],["2020-05-01",0.00019007963618639738,1],["2020-06-01",0.0001743326980006861,1],["2020-07-01",0.00016144592444088115,1],["2020-08-01",0.00015120848898837156,1],["2020-09-01",0.00014002381438376157,1],["2020-10-01",0.00014816795829926077,1],["2020-11-01",0.00015164386274955617,1],["2020-12-01",0.0001355831863717179,1],["2021-01-01",0.00012647268507460875,1],["2021-02-01",0.00012377127809840333,1],["2021-03-01",0.00012452513318648992,1],["2021-04-01",0.00012544480004984132,1],["2021-05-01",0.00011995850218836682,1],["2021-06-01",0.00012118855189362083,1],["2021-07-01",0.00011548801429905047,1],["2021-08-01",0.00011474108387569292,1],["2021-09-01",0.00011209032107198751,1],["2021-10-01",0.0001183346894532588,1],["2021-11-01",0.00011000178284946164,1],["2021-12-01",0.00010657249320463418,1],["2022-01-01",0.00010806606732756448,1],["2022-02-01",0.00011874051420958864,1],["2022-03-01",0.00012438453859423272,1],["2022-04-01",0.00012084475348592723,1],["2022-05-01",0.00013771919672562728,1],["2022-06-01",0.00014008892379263296,1],["2022-07-01",0.00015249265641868203,1],["2022-08-01",0.00013978759989383743,1],["2022-09-01",0.00015336401668314506,1],["2022-10-01",0.00016965155757991176,1],["2022-11-01",0.00016194383302726623,1],["2022-12-01",0.00016107896403271798,1],["2023-01-01",0.00017805271603163415,1],["2023-02-01",0.00016625949023239343,1],["2023-03-01",0.00017063773605143455,1],["2023-04-01",0.00016461615678267053,1],["2023-05-01",0.000163695250524909,1],["2023-06-01",0.0001528886954830183,1],["2023-07-01",0.0001435975017889406,1],["2023-08-01",0.00014200263196473137,1],["2023-09-01",0.00014328826533859212,1],["2023-10-01",0.00015155952330434788,1],["2023-11-01",0.00015806547287967304,1],["2023-12-01",0.0001438362529287002,1],["2024-01-01",0.00013761094437743986,0],["2024-02-01",0.00013373262294759099,0],["2024-03-04",0.00012555956062123641,0]],"^GSPC":[["2013-04-01",0.0012855343442670563,1],["2013-05-01",0.0012641440794804303,1],["2013-06-01",0.001236412979191871,1],["2013-07-01",0.001238038888319539,1],["2013-08-01",0.0011993120148617578,1],["2013-09-01",0.0012014706043484236,1],["2013-10-01",0.0011663499086801271,1],["2013-11-01",0.00110881084576493,1],["2013-12-01",0.0011092076840059954,1],["2014-01-01",0.0011152185102387498,1],["2014-02-01",0.0011537329710147232,1],["2014-03-01",0.001124770402548598,1],["2014-04-01",0.001094707359706754,1],["2014-05-01",0.0010920822248645572,1],["2014-06-01",0.0010795901771948806,1],["2014-07-01",0.0010593449603257532,1],["2014-08-01",0.001074105847356693,1],["2014-09-01",0.0010336869745858797,1],["2014-10-01",0.001035325353649705,1],["2014-11-01",0.00099829432344915,1],["2014-12-01",0.0009490811661809108,1],["2015-01-01",0.0009321273024831767,1],["2015-02-01",0.0009202737728277502,1],["2015-03-01",0.0008559632893668932,1],["2015-04-01",0.0008460439468530262,1],["2015-05-01",0.0008425339285341147,1],["2015-06-01",0.0008207877047534942,1],["2015-07-01",0.0008336714588335254,1],["2015-08-01",0.0008268769006800174,1],["2015-09-01",0.0008480937840703728,1],["2015-10-01",0.0008644746543286473,1],["2015-11-01",0.0007857706901825414,1],["2015-12-01",0.0007811434738181847,1],["2016-01-01",0.000811944305584767,1],["2016-02-01",0.000851911627006258,1],["2016-03-01",0.0008565661168546847,1],["2016-04-01",0.000817593347350195,1],["2016-05-01",0.0008129109125742085,1],["2016-06-01",0.0008038583509354312,1],["2016-07-01",0.000799207429942757,1],["2016-08-01",0.0007769115680358178,1],["2016-09-01",0.0007849978472770241,1],["2016-10-01",0.0007810702108039217,1],["2016-11-01",0.0008028544431212562,1],["2016-12-01",0.0007739481158661224,1],["2017-01-01",0.00077138286001767,1],["2017-02-01",0.0007629364683294175,1],["2017-03-01",0.0007349830402792892,1],["2017-04-01",0.0007440345145333814,1],["2017-05-01",0.0007390834535074861,1],["2017-06-01",0.0007387442679229734,1],["2017-07-01",0.0007276044153015603,1],["2017-08-01",0.0007222370323329921,1],["2017-09-01",0.0007134192221194713,1],["2017-10-01",0.0006879200055616447,1],["2017-11-01",0.0006626051965794161,1],["2017-12-01",0.0006513798904144273,1],["2018-01-01",0.0006447819647693465,1],["2018-02-01",0.000618187258683088,1],["2018-03-01",0.000641740533730305,1],["2018-04-01",0.0006661398601192542,1],["2018-05-01",0.0006705471466558828,1],["2018-06-01",0.0006498287016492993,1],["2018-07-01",0.0006355027782774782,1],["2018-08-01",0.0006103791104991496,1],["2018-09-01",0.0005955172965172059,1],["2018-10-01",0.0005952851685064099,1],["2018-11-01",0.0006350150355240529,1],["2018-12-01",0.0006120132713206566,1],["2019-01-01",0.0006967767059404192,1],["2019-02-01",0.0006355622371400341,1],["2019-03-01",0.0006166009040398633,1],["2019-04-01",0.0006018958140075726,1],["2019-05-01",0.00058634456931702,1],["2019-06-01",0.0006253453496628137,1],["2019-07-01",0.0005794950248572819,1],["2019-08-01",0.0005789004545183328,1],["2019-09-01",0.0005989840321865526,1],["2019-10-01",0.0005820374855005506,1],["2019-11-01",0.0005703830088041484,1],["2019-12-01",0.0005498903019465818,1],["2020-01-01",0.0005374431843337315,1],["2020-02-01",0.0005314985035115991,1],["2020-03-01",0.0005858448436086859,1],["2020-04-01",0.0006705144274251471,1],["2020-05-01",0.0005751427810313203,1],["2020-06-01",0.0005433687773191917,1],["2020-07-01",0.0005231102329189993,1],["2020-08-01",0.0004988676089374755,1],["2020-09-01",0.0004731133378652639,1],["2020-10-01",0.0004941451031173656,1],["2020-11-01",0.0005065430565505775,1],["2020-12-01",0.000457911164658019,1],["2021-01-01",0.00043534355832226156,1],["2021-02-01",0.00043874205639646063,1],["2021-03-01",0.0004344566115900149,1],["2021-04-01",0.000421449896374647,1],["2021-05-01",0.0004015358050424474,1],["2021-06-01",0.00039746608468348236,1],["2021-07-01",0.00038920079507661883,1],["2021-08-01",0.00038426856498024244,1],["2021-09-01",0.0003789058050568866,1],["2021-10-01",0.0003973104868237141,1],["2021-11-01",0.0003707887959980041,1],["2021-12-01",0.0003647239522165714,1],["2022-01-01",0.00035581823795112944,1],["2022-02-01",0.000375104137951773,1],["2022-03-01",0.00039103612793046916,1],["2022-04-01",0.0003797965639084593,1],["2022-05-01",0.00041115248271238284,1],["2022-06-01",0.0004110693709810853,1],["2022-07-01",0.0004439197982923219,1],["2022-08-01",0.00041871084567227405,1],["2022-09-01",0.00045608921580734044,1],["2022-10-01",0.0005009495300361391,1],["2022-11-01",0.00046297760050164114,1],["2022-12-01",0.00045224986947496316,1],["2023-01-01",0.0004880513468470869,1],["2023-02-01",0.00047275458803349064,1],["2023-03-01",0.0004928643781268727,1],["2023-04-01",0.0004874073753137019,1],["2023-05-01",0.0004796803157931067,1],["2023-06-01",0.0004731167835013281,1],["2023-07-01",0.0004452236353923711,1],["2023-08-01",0.0004427064451565965,1],["2023-09-01",0.00044688505017452784,1],["2023-10-01",0.000467569484930968,1],["2023-11-01",0.0004848531885033578,1],["2023-12-01",0.00044737875359239797,1],["2024-01-01",0.0004313377404766926,0],["2024-02-01",0.0004196490307494233,0],["2024-03-04",0.0003977890822218163,0]],"XAU":[["2013-04-01",0.0012607717823473962,1],["2013-05-01",0.0014116538718457977,1],["2013-06-01",0.001444506639824856,1],["2013-07-01",0.0015883973112010975,1],["2013-08-01",0.0015540507275557066,1],["2013-09-01",0.0014147408834159038,1],["2013-10-01",0.0015206287023615164,1],["2013-11-01",0.0014818353336736264,1],["2013-12-01",0.0016009072103822023,1],["2014-01-01",0.001699734184685149,1],["2014-02-01",0.0016520737985100636,1],["2014-03-01",0.0015753719322349514,1],["2014-04-01",0.001605106447419415,1],["2014-05-01",0.001602740562841819,1],["2014-06-01",0.001663503750898469,1],["2014-07-01",0.0015667478932690515,1],["2014-08-01",0.0016022195722473764,1],["2014-09-01",0.001609846310396507,1],["2014-10-01",0.001682055473566154,1],["2014-11-01",0.001716138701690325,1],["2014-12-01",0.0016175871878181083,1],["2015-01-01",0.0016176956597469387,1],["2015-02-01",0.0014313809401923145,1],["2015-03-01",0.0014850999326699872,1],["2015-04-01",0.0014533931867083516,1],["2015-05-01",0.0014918601731901627,1],["2015-06-01",0.0014554186723008769,1],["2015-07-01",0.001478504660840834,1],["2015-08-01",0.0015870205943243087,1],["2015-09-01",0.0014678162961357947,1],["2015-10-01",0.0014918804230455121,1],["2015-11-01",0.001435530201204176,1],["2015-12-01",0.001525375427627208,1],["2016-01-01",0.0015580929104919315,1],["2016-02-01",0.0014652902710170354,1],["2016-03-01",0.0013456482060717572,1],["2016-04-01",0.0013771312401366534,1],["2016-05-01",0.001297288090534489,1],["2016-06-01",0.0013836159707185374,1],["2016-07-01",0.0012449336816592607,1],["2016-08-01",0.001249375520475381,1],["2016-09-01",0.0012936563479679015,1],["2016-10-01",0.0012825268935194108,1],["2016-11-01",0.0013171589131701117,1],["2016-12-01",0.001449438141698492,1],["2017-01-01",0.001507787767783545,1],["2017-02-01",0.0014414443534231935,1],["2017-03-01",0.0014025279560034834,1],["2017-04-01",0.001407149492715372,1],["2017-05-01",0.001404685175415257,1],["2017-06-01",0.0014108454225807046,1],["2017-07-01",0.0014248427941892438,1],["2017-08-01",0.0014112769026499714,1],["2017-09-01",0.0013323239149836664,1],["2017-10-01",0.0013569992949260686,1],["2017-11-01",0.0013421890489588217,1],["2017-12-01",0.0013454633778477094,1],["2018-01-01",0.001324117911540204,1],["2018-02-01",0.0012912645643738975,1],["2018-03-01",0.0013229330028030832,1],["2018-04-01",0.0013222979938447507,1],["2018-05-01",0.0013574744467220916,1],["2018-06-01",0.001366269138704668,1],["2018-07-01",0.001371386380045727,1],["2018-08-01",0.0014139031754714362,1],["2018-09-01",0.0014363239899935264,1],["2018-10-01",0.0014650375461305288,1],["2018-11-01",0.0013994770859555889,1],["2018-12-01",0.0013971871020350974,1],["2019-01-01",0.0013469865503311644,1],["2019-02-01",0.001303319250317662,1],["2019-03-01",0.0013337225770336332,1],["2019-04-01",0.0013317644823676665,1],["2019-05-01",0.001355437760416143,1],["2019-06-01",0.0013180056786339556,1],["2019-07-01",0.001242742125475845,1],["2019-08-01",0.0011995898456790123,1],["2019-09-01",0.0011394232606877549,1],["2019-10-01",0.001171957595863109,1],["2019-11-01",0.0011494090751712465,1],["2019-12-01",0.0011824978006169798,1],["2020-01-01",0.0011484661908080919,1],["2020-02-01",0.0010820141015203842,1],["2020-03-01",0.0010984509562632792,1],["2020-04-01",0.0010520667042992638,1],["2020-05-01",0.000970445247563353,1],["2020-06-01",0.0009479248864654332,1],["2020-07-01",0.0009187408761033246,1],["2020-08-01",0.0008302917037905431,1],["2020-09-01",0.000841241254418274,1],["2020-10-01",0.0008788518186248303,1],["2020-11-01",0.0008896821665509611,1],["2020-12-01",0.0009217057701868026,1],["2021-01-01",0.0008633718665980175,1],["2021-02-01",0.0008811266417075667,1],["2021-03-01",0.0009680038392064405,1],["2021-04-01",0.0009724314588254359,1],["2021-05-01",0.0009515636152529014,1],["2021-06-01",0.0008825749406523414,1],["2021-07-01",0.0009426104967072217,1],["2021-08-01",0.0009336319891550008,1],["2021-09-01",0.0009463505177489697,1],["2021-10-01",0.0009740064179104478,1],["2021-11-01",0.0009540405593254458,1],["2021-12-01",0.0009421193473930957,1],["2022-01-01",0.0009295226837751645,1],["2022-02-01",0.0009413883249325193,1],["2022-03-01",0.0008783577875906436,1],["2022-04-01",0.0008958936684449713,1],["2022-05-01",0.0008952134309121823,1],["2022-06-01",0.0009240234011769478,1],["2022-07-01",0.0009277859682290656,1],["2022-08-01",0.0009716670744321906,1],["2022-09-01",0.0010577291026793525,1],["2022-10-01",0.001088751866063682,1],["2022-11-01",0.0010968892763717594,1],["2022-12-01",0.0010255524786978835,1],["2023-01-01",0.0010291037888960802,1],["2023-02-01",0.000985161880711568,1],["2023-03-01",0.0010634836537244635,1],["2023-04-01",0.0010152169954110895,1],["2023-05-01",0.0010087975730790108,1],["2023-06-01",0.0010010489370802522,1],["2023-07-01",0.0010322608160079141,1],["2023-08-01",0.001038309681514528,1],["2023-09-01",0.0010435691905438668,1],["2023-10-01",0.0010839113516890866,1],["2023-11-01",0.0010261179593572356,1],["2023-12-01",0.000984403710522614,1],["2024-01-01",0.0009917896212278206,0],["2024-02-01",0.0009927873538223548,0],["2024-03-04",0.0009814194354530186,0]],"XAG":[["2013-04-01",0.07183978477558052,1],["2013-05-01",0.08668847274532313,1],["2013-06-01",0.08869593563304466,1],["2013-07-01",0.10188064058795497,1],["2013-08-01",0.10330486361819459,1],["2013-09-01",0.0843144054189083,1],["2013-10-01",0.09280974292555,1],["2013-11-01",0.08927558181078693,1],["2013-12-01",0.10027012956164214,1],["2014-01-01",0.10620788126663404,1],["2014-02-01",0.10741422880611919,1],["2014-03-01",0.09848655063942993,1],["2014-04-01",0.1039551725374355,1],["2014-05-01",0.10822937708550362,1],["2014-06-01",0.11089776459382321,1],["2014-07-01",0.09864171564301312,1],["2014-08-01",0.10195662903198528,1],["2014-09-01",0.10659199880402033,1],["2014-10-01",0.1186816581615589,1],["2014-11-01",0.12500300871476963,1],["2014-12-01",0.1265671346059989,1],["2015-01-01",0.12222374696875823,1],["2015-02-01",0.10670854045595672,1],["2015-03-01",0.10878855259691127,1],["2015-04-01",0.10288793650093948,1],["2015-05-01",0.10901071599122504,1],["2015-06-01",0.10357349940984828,1],["2015-07-01",0.11066383370535937,1],["2015-08-01",0.117856290901425,1],["2015-09-01",0.11432760145633225,1],["2015-10-01",0.11427820635416533,1],["2015-11-01",0.10511661723316433,1],["2015-12-01",0.11520367409645937,1],["2016-01-01",0.11940552174643557,1],["2016-02-01",0.1150607634604531,1],["2016-03-01",0.11229359613615456,1],["2016-04-01",0.11172670795665447,1],["2016-05-01",0.09436006412401282,1],["2016-06-01",0.10558824578490082,1],["2016-07-01",0.08491135610276643,1],["2016-08-01",0.08253475988978243,1],["2016-09-01",0.0906428392292492,1],["2016-10-01",0.08912009191450279,1],["2016-11-01",0.09263593282628008,1],["2016-12-01",0.1029286517417056,1],["2017-01-01",0.10904576171635098,1],["2017-02-01",0.09930863333002046,1],["2017-03-01",0.09512800592052015,1],["2017-04-01",0.0962812748943922,1],["2017-05-01",0.10439422439381345,1],["2017-06-01",0.10362023348437586,1],["2017-07-01",0.10642748269190612,1],["2017-08-01",0.1073056710734505,1],["2017-09-01",0.09959391796534191,1],["2017-10-01",0.10425815124582163,1],["2017-11-01",0.09994165767293632,1],["2017-12-01",0.10473315053734154,1],["2018-01-01",0.10169388220173574,1],["2018-02-01",0.10120119748853615,1],["2018-03-01",0.10579977346531183,1],["2018-04-01",0.10696637672403965,1],["2018-05-01",0.10948488559351433,1],["2018-06-01",0.10770624602898153,1],["2018-07-01",0.10666124400067072,1],["2018-08-01",0.11177010590166897,1],["2018-09-01",0.11867599364285286,1],["2018-10-01",0.1201407260619922,1],["2018-11-01",0.11703689710875999,1],["2018-12-01",0.12046013635674445,1],["2019-01-01",0.1116070156932216,1],["2019-02-01",0.10799462863193562,1],["2019-03-01",0.11343381258454567,1],["2019-04-01",0.11354843476993777,1],["2019-05-01",0.11781304022845267,1],["2019-06-01",0.11801485719277245,1],["2019-07-01",0.11366165764738048,1],["2019-08-01",0.10580187824074075,1],["2019-09-01",0.09434062865761374,1],["2019-10-01",0.1002552631898418,1],["2019-11-01",0.09604967203009165,1],["2019-12-01",0.10181528902110605,1],["2020-01-01",0.09745037049284953,1],["2020-02-01",0.09535635138195883,1],["2020-03-01",0.10443644439336418,1],["2020-04-01",0.11973257769366946,1],["2020-05-01",0.11023000608343081,1],["2020-06-01",0.09012500418928919,1],["2020-07-01",0.09018068766775822,1],["2020-08-01",0.06725047842672918,1],["2020-09-01",0.05864701913716918,1],["2020-10-01",0.07024714385789103,1],["2020-11-01",0.07122459655333441,1],["2020-12-01",0.07004347813590688,1],["2021-01-01",0.06211496771823746,1],["2021-02-01",0.05745751118346192,1],["2021-03-01",0.06296552378161563,1],["2021-04-01",0.0673843946126855,1],["2021-05-01",0.06496076289246092,1],["2021-06-01",0.06017693991639065,1],["2021-07-01",0.06437011658444022,1],["2021-08-01",0.06638771513851824,1],["2021-09-01",0.07103634842993466,1],["2021-10-01",0.07612356292901348,1],["2021-11-01",0.07117705703701113,1],["2021-12-01",0.07501010877956181,1],["2022-01-01",0.07291928893700536,1],["2022-02-01",0.0749291467058681,1],["2022-03-01",0.06724918920318275,1],["2022-04-01",0.07004062694776825,1],["2022-05-01",0.07457741648913284,1],["2022-06-01",0.07826980409433278,1],["2022-07-01",0.08447229736539648,1],["2022-08-01",0.08467760863484741,1],["2022-09-01",0.10069457168001267,1],["2022-10-01",0.09501709035979797,1],["2022-11-01",0.09202218374557813,1],["2022-12-01",0.08140259722724964,1],["2023-01-01",0.07847620676303413,1],["2023-02-01",0.07999187366847227,1],["2023-03-01",0.09311608775151059,1],["2023-04-01",0.08294895692822113,1],["2023-05-01",0.08007078896692268,1],["2023-06-01",0.08287025557969102,1],["2023-07-01",0.08701679689536984,1],["2023-08-01",0.0830701462767673,1],["2023-09-01",0.08372235942568329,1],["2023-10-01",0.09059015596029621,1],["2023-11-01",0.08838074940954284,1],["2023-12-01",0.08007979359856031,1],["2024-01-01",0.08593434611735867,0],["2024-02-01",0.08811352408030976,0],["2024-03-04",0.08832922049231774,0]]}
\ No newline at end of file
diff --git a/data/CPI/EC.json b/data/CPI/EC.json
index 80cb96415b..41848c2c49 100644
--- a/data/CPI/EC.json
+++ b/data/CPI/EC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.9688098605094618,1],["2013-05-01",0.7836032512454889,1],["2013-06-01",0.7440132005725951,1],["2013-07-01",1.0532734374818034,1],["2013-08-01",0.9138481565777159,1],["2013-09-01",0.6849733672021913,1],["2013-10-01",0.7055955366236699,1],["2013-11-01",0.4638279753254497,1],["2013-12-01",0.10194799365555451,1],["2014-01-01",0.12706426430130902,1],["2014-02-01",0.11426616945364838,1],["2014-03-01",0.17407850079894804,1],["2014-04-01",0.20538509491724943,1],["2014-05-01",0.2170148669666655,1],["2014-06-01",0.15452629273527188,1],["2014-07-01",0.15369046679054668,1],["2014-08-01",0.1669812235398518,1],["2014-09-01",0.21094857500468556,1],["2014-10-01",0.26388278870139975,1],["2014-11-01",0.31012498737489735,1],["2014-12-01",0.26529016319697446,1],["2015-01-01",0.3223773499265909,1],["2015-02-01",0.44860406757795807,1],["2015-03-01",0.3958245218917753,1],["2015-04-01",0.41982623481743286,1],["2015-05-01",0.4422424845270826,1],["2015-06-01",0.46440200585388514,1],["2015-07-01",0.4017243428111281,1],["2015-08-01",0.3691324992987721,1],["2015-09-01",0.45729189203836645,1],["2015-10-01",0.4365479320447886,1],["2015-11-01",0.3200885068928907,1],["2015-12-01",0.2864744873468944,1],["2016-01-01",0.24260206740432114,1],["2016-02-01",0.2818864051937684,1],["2016-03-01",0.24213344746048174,1],["2016-04-01",0.2522414107374993,1],["2016-05-01",0.23190541760198544,1],["2016-06-01",0.19680980294713357,1],["2016-07-01",0.15472608773782823,1],["2016-08-01",0.17611987554765096,1],["2016-09-01",0.1841747526468201,1],["2016-10-01",0.17135800777620697,1],["2016-11-01",0.14406353457181303,1],["2016-12-01",0.13972603918195864,1],["2017-01-01",0.10557752845138293,1],["2017-02-01",0.11039971518103044,1],["2017-03-01",0.08608903520976,1],["2017-04-01",0.09778518217496,1],["2017-05-01",0.07548584811375,1],["2017-06-01",0.0430546347251,1],["2017-07-01",0.042777861229400006,1],["2017-08-01",0.038563349166300005,1],["2017-09-01",0.021278785580170892,1],["2017-10-01",0.02391582494027937,1],["2017-11-01",0.015512576872155556,1],["2017-12-01",0.009663502380000001,1],["2018-01-01",0.007830776155520698,1],["2018-02-01",0.011666642931941135,1],["2018-03-01",0.009677903195167448,1],["2018-04-01",0.01544693648421698,1],["2018-05-01",0.011578331529010982,1],["2018-06-01",0.013938049659889758,1],["2018-07-01",0.01650324438658371,1],["2018-08-01",0.013822308370749709,1],["2018-09-01",0.014665288169346561,1],["2018-10-01",0.01604103892273524,1],["2018-11-01",0.01656442280769122,1],["2018-12-01",0.025315537737203575,1],["2019-01-01",0.027531292136415413,1],["2019-02-01",0.03054050250135039,1],["2019-03-01",0.027508370101177033,1],["2019-04-01",0.025433407834080306,1],["2019-05-01",0.019610319551896516,1],["2019-06-01",0.012330159890293848,1],["2019-07-01",0.00998910020816211,1],["2019-08-01",0.010135407468420959,1],["2019-09-01",0.010794363415915992,1],["2019-10-01",0.012730603615729358,1],["2019-11-01",0.011366508296116318,1],["2019-12-01",0.014182146416357233,1],["2020-01-01",0.014681207191471599,1],["2020-02-01",0.011215310693879587,1],["2020-03-01",0.012408286866977689,1],["2020-04-01",0.01613969568153735,1],["2020-05-01",0.01203865928020712,1],["2020-06-01",0.01035969526363478,1],["2020-07-01",0.01136563075168451,1],["2020-08-01",0.008844349370717014,1],["2020-09-01",0.008763053827663321,1],["2020-10-01",0.009818926831435188,1],["2020-11-01",0.0075799340348409695,1],["2020-12-01",0.005534465019010916,1],["2021-01-01",0.0035551125364514987,1],["2021-02-01",0.003112766326645178,1],["2021-03-01",0.0021076200891144117,1],["2021-04-01",0.0017876063003792522,1],["2021-05-01",0.0018170164182028186,1],["2021-06-01",0.0028641675029155026,1],["2021-07-01",0.0031390423347695735,1],["2021-08-01",0.002636334716973932,1],["2021-09-01",0.0021647312490894726,1],["2021-10-01",0.0021996832042221913,1],["2021-11-01",0.001738627130818096,1],["2021-12-01",0.0018583228577799915,1],["2022-01-01",0.0022449200178533933,1],["2022-02-01",0.002765080147452833,1],["2022-03-01",0.002418792750922703,1],["2022-04-01",0.002334839826112175,1],["2022-05-01",0.0028218928441318862,1],["2022-06-01",0.003667442226445033,1],["2022-07-01",0.005639024095380008,1],["2022-08-01",0.004698180038770117,1],["2022-09-01",0.005462453633603541,1],["2022-10-01",0.005699368701228269,1],["2022-11-01",0.005372437336763514,1],["2022-12-01",0.006494239794826262,1],["2023-01-01",0.00664271077817728,1],["2023-02-01",0.004652651294656597,1],["2023-03-01",0.004671118138661016,1],["2023-04-01",0.0038879834838386573,1],["2023-05-01",0.00394383699440334,1],["2023-06-01",0.00414523488923137,1],["2023-07-01",0.003654438181875658,1],["2023-08-01",0.0037867728377695624,1],["2023-09-01",0.004356802128010059,1],["2023-10-01",0.00400954565240173,1],["2023-11-01",0.0031534933167,1],["2023-12-01",0.0028863742353600003,1],["2024-01-01",0.00252670465488,0],["2024-02-01",0.00259339847844,0],["2024-03-03",0.0018058310197199999,0]],"local":[["2013-04-01",95.7700534311449,1],["2013-05-01",95.5613721031084,1],["2013-06-01",95.4230089229954,1],["2013-07-01",95.4052026704532,1],["2013-08-01",95.570817462635,1],["2013-09-01",96.1135456896929,1],["2013-10-01",96.5059505025932,1],["2013-11-01",96.8863659830824,1],["2013-12-01",97.0835264778551,1],["2014-01-01",97.7841876295295,1],["2014-02-01",97.8916559567775,1],["2014-03-01",98.5732580355893,1],["2014-04-01",98.8645182550164,1],["2014-05-01",98.8238612066439,1],["2014-06-01",98.9266984650289,1],["2014-07-01",99.3257366236039,1],["2014-08-01",99.5337502894563,1],["2014-09-01",100.143617696456,1],["2014-10-01",100.346706871878,1],["2014-11-01",100.528566297396,1],["2014-12-01",100.643926187737,1],["2015-01-01",101.238093184276,1],["2015-02-01",101.858065813691,1],["2015-03-01",102.279947496732,1],["2015-04-01",103.136275634797,1],["2015-05-01",103.31885533217,1],["2015-06-01",103.73993026801,1],["2015-07-01",103.657455089685,1],["2015-08-01",103.656098306969,1],["2015-09-01",103.93019277185,1],["2015-10-01",103.836155081974,1],["2015-11-01",103.947684766464,1],["2015-12-01",104.045816831999,1],["2016-01-01",104.366441047927,1],["2016-02-01",104.510512262804,1],["2016-03-01",104.653707987237,1],["2016-04-01",104.974551162184,1],["2016-05-01",105.007932603396,1],["2016-06-01",105.384761150658,1],["2016-07-01",105.294970827379,1],["2016-08-01",105.12332203234,1],["2016-09-01",105.283497330793,1],["2016-10-01",105.196903719673,1],["2016-11-01",105.044113509139,1],["2016-12-01",105.210912990011,1],["2017-01-01",105.303290776828,1],["2017-02-01",105.512043743952,1],["2017-03-01",105.66,1],["2017-04-01",106.12,1],["2017-05-01",106.17,1],["2017-06-01",105.55,1],["2017-07-01",105.4,1],["2017-08-01",105.42,1],["2017-09-01",105.25558454379,1],["2017-10-01",105.1034891541,1],["2017-11-01",104.815862278346,1],["2017-12-01",105,1],["2018-01-01",105.204050176427,1],["2018-02-01",105.365176487928,1],["2018-03-01",105.432295912604,1],["2018-04-01",105.285855505328,1],["2018-05-01",105.093609502236,1],["2018-06-01",104.805413816399,1],["2018-07-01",104.801098085515,1],["2018-08-01",105.083525023619,1],["2018-09-01",105.495324910595,1],["2018-10-01",105.445727281168,1],["2018-11-01",105.179140431073,1],["2018-12-01",105.2834519759,1],["2019-01-01",105.773500350709,1],["2019-02-01",105.530911948375,1],["2019-03-01",105.307760531158,1],["2019-04-01",105.488432161687,1],["2019-05-01",105.483993620977,1],["2019-06-01",105.446249456763,1],["2019-07-01",105.542558039632,1],["2019-08-01",105.432642629271,1],["2019-09-01",105.420031464935,1],["2019-10-01",105.968981459124,1],["2019-11-01",105.223281122662,1],["2019-12-01",105.214666947918,1],["2020-01-01",105.453517612939,1],["2020-02-01",105.290675551604,1],["2020-03-01",105.498562598122,1],["2020-04-01",106.556317848736,1],["2020-05-01",106.279288371097,1],["2020-06-01",105.620553724443,1],["2020-07-01",104.97346998607,1],["2020-08-01",104.633513657926,1],["2020-09-01",104.46970372361,1],["2020-10-01",104.271965054021,1],["2020-11-01",104.262857518503,1],["2020-12-01",104.233025480214,1],["2021-01-01",104.354097393414,1],["2021-02-01",104.442113491474,1],["2021-03-01",104.625301136874,1],["2021-04-01",104.990644223591,1],["2021-05-01",105.078144192329,1],["2021-06-01",104.893612561898,1],["2021-07-01",105.445571730997,1],["2021-08-01",105.567350745434,1],["2021-09-01",105.583909272285,1],["2021-10-01",105.803738133349,1],["2021-11-01",106.184139015753,1],["2021-12-01",106.255853364723,1],["2022-01-01",107.022306333896,1],["2022-02-01",107.271128645889,1],["2022-03-01",107.39173998062,1],["2022-04-01",108.029268737987,1],["2022-05-01",108.631435771838,1],["2022-06-01",109.335611399018,1],["2022-07-01",109.510806797953,1],["2022-08-01",109.54212537178,1],["2022-09-01",109.93309397206,1],["2022-10-01",110.06143636367,1],["2022-11-01",110.05370922841,1],["2022-12-01",110.227316943081,1],["2023-01-01",110.360236749334,1],["2023-02-01",110.380407616705,1],["2023-03-01",110.452138585459,1],["2023-04-01",110.668865019608,1],["2023-05-01",110.767591152824,1],["2023-06-01",111.181541477615,1],["2023-07-01",111.780858152468,1],["2023-08-01",112.343081099914,1],["2023-09-01",112.385606673683,1],["2023-10-01",112.188911619948,1],["2023-11-01",111.74,1],["2023-12-01",111.72,1],["2024-01-01",111.72,0],["2024-02-01",111.72,0],["2024-03-03",111.72,0]],"USD":[["2013-04-01",95.7700534311449,1],["2013-05-01",95.5613721031084,1],["2013-06-01",95.4230089229954,1],["2013-07-01",95.4052026704532,1],["2013-08-01",95.570817462635,1],["2013-09-01",96.1135456896929,1],["2013-10-01",96.5059505025932,1],["2013-11-01",96.8863659830824,1],["2013-12-01",97.0835264778551,1],["2014-01-01",97.7841876295295,1],["2014-02-01",97.8916559567775,1],["2014-03-01",98.5732580355893,1],["2014-04-01",98.8645182550164,1],["2014-05-01",98.8238612066439,1],["2014-06-01",98.9266984650289,1],["2014-07-01",99.3257366236039,1],["2014-08-01",99.5337502894563,1],["2014-09-01",100.143617696456,1],["2014-10-01",100.346706871878,1],["2014-11-01",100.528566297396,1],["2014-12-01",100.643926187737,1],["2015-01-01",101.238093184276,1],["2015-02-01",101.858065813691,1],["2015-03-01",102.279947496732,1],["2015-04-01",103.136275634797,1],["2015-05-01",103.31885533217,1],["2015-06-01",103.73993026801,1],["2015-07-01",103.657455089685,1],["2015-08-01",103.656098306969,1],["2015-09-01",103.93019277185,1],["2015-10-01",103.836155081974,1],["2015-11-01",103.947684766464,1],["2015-12-01",104.045816831999,1],["2016-01-01",104.366441047927,1],["2016-02-01",104.510512262804,1],["2016-03-01",104.653707987237,1],["2016-04-01",104.974551162184,1],["2016-05-01",105.007932603396,1],["2016-06-01",105.384761150658,1],["2016-07-01",105.294970827379,1],["2016-08-01",105.12332203234,1],["2016-09-01",105.283497330793,1],["2016-10-01",105.196903719673,1],["2016-11-01",105.044113509139,1],["2016-12-01",105.210912990011,1],["2017-01-01",105.303290776828,1],["2017-02-01",105.512043743952,1],["2017-03-01",105.66,1],["2017-04-01",106.12,1],["2017-05-01",106.17,1],["2017-06-01",105.55,1],["2017-07-01",105.4,1],["2017-08-01",105.42,1],["2017-09-01",105.25558454379,1],["2017-10-01",105.1034891541,1],["2017-11-01",104.815862278346,1],["2017-12-01",105,1],["2018-01-01",105.204050176427,1],["2018-02-01",105.365176487928,1],["2018-03-01",105.432295912604,1],["2018-04-01",105.285855505328,1],["2018-05-01",105.093609502236,1],["2018-06-01",104.805413816399,1],["2018-07-01",104.801098085515,1],["2018-08-01",105.083525023619,1],["2018-09-01",105.495324910595,1],["2018-10-01",105.445727281168,1],["2018-11-01",105.179140431073,1],["2018-12-01",105.2834519759,1],["2019-01-01",105.773500350709,1],["2019-02-01",105.530911948375,1],["2019-03-01",105.307760531158,1],["2019-04-01",105.488432161687,1],["2019-05-01",105.483993620977,1],["2019-06-01",105.446249456763,1],["2019-07-01",105.542558039632,1],["2019-08-01",105.432642629271,1],["2019-09-01",105.420031464935,1],["2019-10-01",105.968981459124,1],["2019-11-01",105.223281122662,1],["2019-12-01",105.214666947918,1],["2020-01-01",105.453517612939,1],["2020-02-01",105.290675551604,1],["2020-03-01",105.498562598122,1],["2020-04-01",106.556317848736,1],["2020-05-01",106.279288371097,1],["2020-06-01",105.620553724443,1],["2020-07-01",104.97346998607,1],["2020-08-01",104.633513657926,1],["2020-09-01",104.46970372361,1],["2020-10-01",104.271965054021,1],["2020-11-01",104.262857518503,1],["2020-12-01",104.233025480214,1],["2021-01-01",104.354097393414,1],["2021-02-01",104.442113491474,1],["2021-03-01",104.625301136874,1],["2021-04-01",104.990644223591,1],["2021-05-01",105.078144192329,1],["2021-06-01",104.893612561898,1],["2021-07-01",105.445571730997,1],["2021-08-01",105.567350745434,1],["2021-09-01",105.583909272285,1],["2021-10-01",105.803738133349,1],["2021-11-01",106.184139015753,1],["2021-12-01",106.255853364723,1],["2022-01-01",107.022306333896,1],["2022-02-01",107.271128645889,1],["2022-03-01",107.39173998062,1],["2022-04-01",108.029268737987,1],["2022-05-01",108.631435771838,1],["2022-06-01",109.335611399018,1],["2022-07-01",109.510806797953,1],["2022-08-01",109.54212537178,1],["2022-09-01",109.93309397206,1],["2022-10-01",110.06143636367,1],["2022-11-01",110.05370922841,1],["2022-12-01",110.227316943081,1],["2023-01-01",110.360236749334,1],["2023-02-01",110.380407616705,1],["2023-03-01",110.452138585459,1],["2023-04-01",110.668865019608,1],["2023-05-01",110.767591152824,1],["2023-06-01",111.181541477615,1],["2023-07-01",111.780858152468,1],["2023-08-01",112.343081099914,1],["2023-09-01",112.385606673683,1],["2023-10-01",112.188911619948,1],["2023-11-01",111.74,1],["2023-12-01",111.72,1],["2024-01-01",111.72,0],["2024-02-01",111.72,0],["2024-03-03",111.72,0]],"^IXIC":[["2013-04-01",0.02929975459419273,1],["2013-05-01",0.028737236467397183,1],["2013-06-01",0.027572847769642195,1],["2013-07-01",0.027811036131000305,1],["2013-08-01",0.02615383457878259,1],["2013-09-01",0.026531355179799234,1],["2013-10-01",0.025570044947871125,1],["2013-11-01",0.024637660285655952,1],["2013-12-01",0.023878909839779805,1],["2014-01-01",0.023505646036986128,1],["2014-02-01",0.023846583131508208,1],["2014-03-01",0.0231315523557524,1],["2014-04-01",0.023428332037219522,1],["2014-05-01",0.023979098867247535,1],["2014-06-01",0.023288048704145713,1],["2014-07-01",0.022447965516174975,1],["2014-08-01",0.022811104935459566,1],["2014-09-01",0.021806285008197472,1],["2014-10-01",0.02236562002021748,1],["2014-11-01",0.02169504935429773,1],["2014-12-01",0.021065218547101104,1],["2015-01-01",0.021267433618409267,1],["2015-02-01",0.02190213384666105,1],["2015-03-01",0.020565272634227087,1],["2015-04-01",0.021072474955198654,1],["2015-05-01",0.020803906915715785,1],["2015-06-01",0.020361364700924943,1],["2015-07-01",0.020611737626186625,1],["2015-08-01",0.020188787936992858,1],["2015-09-01",0.02223766977099304,1],["2015-10-01",0.022453682366734198,1],["2015-11-01",0.020520147889546776,1],["2015-12-01",0.02028325848464855,1],["2016-01-01",0.021309493968792666,1],["2016-02-01",0.022781136896858994,1],["2016-03-01",0.022770558226711347,1],["2016-04-01",0.021677536708821523,1],["2016-05-01",0.021938125974100463,1],["2016-06-01",0.021380685326510537,1],["2016-07-01",0.02176784138614625,1],["2016-08-01",0.02034348352158944,1],["2016-09-01",0.020175901191314332,1],["2016-10-01",0.019847386264831724,1],["2016-11-01",0.020201684517797,1],["2016-12-01",0.019762074896912358,1],["2017-01-01",0.019408526307782413,1],["2017-02-01",0.01865980396362304,1],["2017-03-01",0.017985109851802433,1],["2017-04-01",0.017933794886257275,1],["2017-05-01",0.017497972655831934,1],["2017-06-01",0.01698061866259703,1],["2017-07-01",0.01707355386416828,1],["2017-08-01",0.016543840302057845,1],["2017-09-01",0.016338529690802215,1],["2017-10-01",0.016154656551108624,1],["2017-11-01",0.015508424794587639,1],["2017-12-01",0.015341815565319487,1],["2018-01-01",0.015164220112360896,1],["2018-02-01",0.014282601268775275,1],["2018-03-01",0.014492909847431734,1],["2018-04-01",0.015006172409706357,1],["2018-05-01",0.014899181411376491,1],["2018-06-01",0.013997084754496568,1],["2018-07-01",0.014063674963936061,1],["2018-08-01",0.013643986411648235,1],["2018-09-01",0.013043518118572564,1],["2018-10-01",0.013031666227667058,1],["2018-11-01",0.01435340155152169,1],["2018-12-01",0.01406380247489222,1],["2019-01-01",0.0162555649017492,1],["2019-02-01",0.014543209655353774,1],["2019-03-01",0.01387920287115084,1],["2019-04-01",0.013523741448613312,1],["2019-05-01",0.01296998638107784,1],["2019-06-01",0.014170578442137174,1],["2019-07-01",0.012956604500437003,1],["2019-08-01",0.012872458277553178,1],["2019-09-01",0.013333438595829207,1],["2019-10-01",0.013201846859766551,1],["2019-11-01",0.012624193446275633,1],["2019-12-01",0.012131512727138284,1],["2020-01-01",0.011665909033051692,1],["2020-02-01",0.01145619480074958,1],["2020-03-01",0.012172246771455505,1],["2020-04-01",0.014284646135630538,1],["2020-05-01",0.012242338165600483,1],["2020-06-01",0.011151501527148002,1],["2020-07-01",0.010430933327472264,1],["2020-08-01",0.009644851064549435,1],["2020-09-01",0.00881529463160845,1],["2020-10-01",0.009234152960924443,1],["2020-11-01",0.009469445451544772,1],["2020-12-01",0.008465034929582315,1],["2021-01-01",0.008052933604319001,1],["2021-02-01",0.007896619882325767,1],["2021-03-01",0.007804270568112554,1],["2021-04-01",0.007826758402499391,1],["2021-05-01",0.007488588232594811,1],["2021-06-01",0.0075850141530555285,1],["2021-07-01",0.00727527417811676,1],["2021-08-01",0.007152938188055291,1],["2021-09-01",0.0068968609298370774,1],["2021-10-01",0.007299361943158741,1],["2021-11-01",0.006832402302936516,1],["2021-12-01",0.006745431390417401,1],["2022-01-01",0.006802625541642841,1],["2022-02-01",0.00751333615293858,1],["2022-03-01",0.007829269317978267,1],["2022-04-01",0.007570625428532422,1],["2022-05-01",0.008809127701386678,1],["2022-06-01",0.008978944094888459,1],["2022-07-01",0.00994935017819878,1],["2022-08-01",0.008892878830472113,1],["2022-09-01",0.009390019503354415,1],["2022-10-01",0.010325671781889425,1],["2022-11-01",0.009866093420352615,1],["2022-12-01",0.009605724158537738,1],["2023-01-01",0.01044874212438607,1],["2023-02-01",0.009537637233624868,1],["2023-03-01",0.009648514169184656,1],["2023-04-01",0.009111480850298245,1],["2023-05-01",0.009071837782960132,1],["2023-06-01",0.008589121663830761,1],["2023-07-01",0.00810082519170698,1],["2023-08-01",0.007869956879322038,1],["2023-09-01",0.00795371020044485,1],["2023-10-01",0.008487598531641317,1],["2023-11-01",0.008670713392224973,1],["2023-12-01",0.007877952598326637,1],["2024-01-01",0.007511244581732004,0],["2024-02-01",0.007323971217747354,0],["2024-03-03",0.006864541254729495,0]],"^GSPC":[["2013-04-01",0.06103190847157232,1],["2013-05-01",0.05981745120469049,1],["2013-06-01",0.058480374088367405,1],["2013-07-01",0.059265987247785146,1],["2013-08-01",0.056570192713207214,1],["2013-09-01",0.058750908382583455,1],["2013-10-01",0.057361730227646276,1],["2013-11-01",0.05508976441830946,1],["2013-12-01",0.05373973808895848,1],["2014-01-01",0.05297486722944996,1],["2014-02-01",0.054912633221607526,1],["2014-03-01",0.05306255930526846,1],["2014-04-01",0.052757006719748374,1],["2014-05-01",0.052443422232124226,1],["2014-06-01",0.051420677448129185,1],["2014-07-01",0.05061725568062363,1],["2014-08-01",0.05157723482338677,1],["2014-09-01",0.04997012100118386,1],["2014-10-01",0.05090020993537231,1],["2014-11-01",0.049810757175921004,1],["2014-12-01",0.04871957554767173,1],["2015-01-01",0.049170964108519344,1],["2015-02-01",0.05101397004466252,1],["2015-03-01",0.04858374071640952,1],["2015-04-01",0.04988140115539092,1],["2015-05-01",0.0494969105401549,1],["2015-06-01",0.04919755649714913,1],["2015-07-01",0.050148744600718435,1],["2015-08-01",0.04925473573146765,1],["2015-09-01",0.052754033859106514,1],["2015-10-01",0.054091190468984154,1],["2015-11-01",0.04995659483405008,1],["2015-12-01",0.049951664352000394,1],["2016-01-01",0.05120520241241385,1],["2016-02-01",0.05395650636893134,1],["2016-03-01",0.05402625062548953,1],["2016-04-01",0.051042266043429936,1],["2016-05-01",0.050797920135080214,1],["2016-06-01",0.050328454549813655,1],["2016-07-01",0.05015622358152149,1],["2016-08-01",0.04837370948759337,1],["2016-09-01",0.04848802049837077,1],["2016-10-01",0.04860483379544523,1],["2016-11-01",0.04934706807258001,1],["2016-12-01",0.0478194488243763,1],["2017-01-01",0.04676882690591355,1],["2017-02-01",0.04616402752966087,1],["2017-03-01",0.04439253536316362,1],["2017-04-01",0.04492155915190142,1],["2017-05-01",0.04445049194054846,1],["2017-06-01",0.04369424555793929,1],["2017-07-01",0.043349690768826436,1],["2017-08-01",0.04255782803654792,1],["2017-09-01",0.042537478625986426,1],["2017-10-01",0.04168788322894109,1],["2017-11-01",0.04057581995300536,1],["2017-12-01",0.0396960402668285,1],["2018-01-01",0.039200683735115184,1],["2018-02-01",0.03741063335796802,1],["2018-03-01",0.038830112123024015,1],["2018-04-01",0.03998019991431688,1],["2018-05-01",0.039763602571743994,1],["2018-06-01",0.03854982738269781,1],["2018-07-01",0.03874419119909069,1],["2018-08-01",0.037248208342276164,1],["2018-09-01",0.036415872615021966,1],["2018-10-01",0.036033928925651514,1],["2018-11-01",0.038703235015057756,1],["2018-12-01",0.03772924277939437,1],["2019-01-01",0.04270295120475264,1],["2019-02-01",0.039051966196764744,1],["2019-03-01",0.037633839234420215,1],["2019-04-01",0.037031287494110374,1],["2019-05-01",0.03572906512283855,1],["2019-06-01",0.03832276891235156,1],["2019-07-01",0.035519353157368073,1],["2019-08-01",0.035376281816611586,1],["2019-09-01",0.03623914359268052,1],["2019-10-01",0.03551608362617193,1],["2019-11-01",0.034491294554370625,1],["2019-12-01",0.033466820512482974,1],["2020-01-01",0.032500537850684644,1],["2020-02-01",0.03254071145150807,1],["2020-03-01",0.03547028577319006,1],["2020-04-01",0.04265528506758141,1],["2020-05-01",0.03704285509040349,1],["2020-06-01",0.03475755162153035,1],["2020-07-01",0.03379786749893869,1],["2020-08-01",0.03182032848367304,1],["2020-09-01",0.029785172513552668,1],["2020-10-01",0.030796209379233254,1],["2020-11-01",0.03163122961847984,1],["2020-12-01",0.02858934140143808,1],["2021-01-01",0.02771976231997456,1],["2021-02-01",0.027991786939440814,1],["2021-03-01",0.027228374386687414,1],["2021-04-01",0.026295123563289842,1],["2021-05-01",0.025066470902451447,1],["2021-06-01",0.024876820711003764,1],["2021-07-01",0.024518063729031647,1],["2021-08-01",0.023955232076195022,1],["2021-09-01",0.023313883107775175,1],["2021-10-01",0.024507716718895105,1],["2021-11-01",0.02303033785503977,1],["2021-12-01",0.023084947364370913,1],["2022-01-01",0.022398318857406084,1],["2022-02-01",0.02373480946709874,1],["2022-03-01",0.024613406081075408,1],["2022-04-01",0.023793316974488755,1],["2022-05-01",0.026299127580386064,1],["2022-06-01",0.026347328548427543,1],["2022-07-01",0.028963450620987305,1],["2022-08-01",0.026637161081497298,1],["2022-09-01",0.027924976955635655,1],["2022-10-01",0.03048979036934829,1],["2022-11-01",0.028205953710573304,1],["2022-12-01",0.026969303676604297,1],["2023-01-01",0.02864052164056006,1],["2023-02-01",0.02712002638100652,1],["2023-03-01",0.02786844836250121,1],["2023-04-01",0.026977928857420865,1],["2023-05-01",0.026583434758187963,1],["2023-06-01",0.026579189532979865,1],["2023-07-01",0.025116584875069587,1],["2023-08-01",0.024535324348394394,1],["2023-09-01",0.024805898610052737,1],["2023-10-01",0.026184709394810577,1],["2023-11-01",0.026596719436757364,1],["2023-12-01",0.02450306193700991,1],["2024-01-01",0.02354379065349423,0],["2024-02-01",0.022982405900831213,0],["2024-03-03",0.021747762990585017,0]],"XAU":[["2013-04-01",0.05985628339446557,1],["2013-05-01",0.06679739910007276,1],["2013-06-01",0.0683228743888647,1],["2013-07-01",0.0760379465283512,1],["2013-08-01",0.07330281699384104,1],["2013-09-01",0.06917964678107026,1],["2013-10-01",0.07478535622297454,1],["2013-11-01",0.0736229806468845,1],["2013-12-01",0.077561970973688,1],["2014-01-01",0.0807404037257025,1],["2014-02-01",0.07863147264728153,1],["2014-03-01",0.07432029362851292,1],["2014-04-01",0.07735456501827248,1],["2014-05-01",0.0769659995849584,1],["2014-06-01",0.07923237133461095,1],["2014-07-01",0.07486180769321027,1],["2014-08-01",0.07693660296124102,1],["2014-09-01",0.07782260674809292,1],["2014-10-01",0.08269572113311466,1],["2014-11-01",0.08562822220079597,1],["2014-12-01",0.08303627130119241,1],["2015-01-01",0.08533561350688992,1],["2015-02-01",0.07934641468820715,1],["2015-03-01",0.08429299592995672,1],["2015-04-01",0.08568974324841475,1],["2015-05-01",0.08764331860117316,1],["2015-06-01",0.08723698216097497,1],["2015-07-01",0.08893809646694974,1],["2015-08-01",0.09453436165595573,1],["2015-09-01",0.09130267435007024,1],["2015-10-01",0.09334870341869463,1],["2015-11-01",0.09126606722495538,1],["2015-12-01",0.09754295327999907,1],["2016-01-01",0.09826100424662326,1],["2016-02-01",0.09280533488936996,1],["2016-03-01",0.0848741571776492,1],["2016-04-01",0.08597415740182869,1],["2016-05-01",0.08106612396982171,1],["2016-06-01",0.08662627366584087,1],["2016-07-01",0.07812886835391522,1],["2016-08-01",0.0777912583039316,1],["2016-09-01",0.07990701596915196,1],["2016-10-01",0.07980973494500432,1],["2016-11-01",0.08095854872262852,1],["2016-12-01",0.08955552913709736,1],["2017-01-01",0.0914169458220877,1],["2017-02-01",0.08721942072006304,1],["2017-03-01",0.0847118484,1],["2017-04-01",0.0849575496,1],["2017-05-01",0.0844815924,1],["2017-06-01",0.0834467745,1],["2017-07-01",0.084890214,1],["2017-08-01",0.0831595128,1],["2017-09-01",0.07943954732273462,1],["2017-10-01",0.08223402094905938,1],["2017-11-01",0.08219135840556502,1],["2017-12-01",0.0819945,1],["2018-01-01",0.08050213919500193,1],["2018-02-01",0.07814302949050692,1],["2018-03-01",0.08004736202572633,1],["2018-04-01",0.07936131930425108,1],["2018-05-01",0.08049855207042772,1],["2018-06-01",0.08105126677491216,1],["2018-07-01",0.08360822003066215,1],["2018-08-01",0.08628303156164333,1],["2018-09-01",0.08783118770756497,1],["2018-10-01",0.08868196555800792,1],["2018-11-01",0.08529607572398296,1],["2018-12-01",0.08613344489600355,1],["2019-01-01",0.08255198608371435,1],["2019-02-01",0.08008213253202438,1],["2019-03-01",0.08140289889058513,1],["2019-04-01",0.08193602991294714,1],["2019-05-01",0.08259396700522499,1],["2019-06-01",0.08077077262138589,1],["2019-07-01",0.0761721749883632,1],["2019-08-01",0.07330626209370583,1],["2019-09-01",0.06893626697555029,1],["2019-10-01",0.07151316713768982,1],["2019-11-01",0.06950523834557439,1],["2019-12-01",0.0719678843390454,1],["2020-01-01",0.0694506321647055,1],["2020-02-01",0.06624573433680268,1],["2020-03-01",0.06650629386185612,1],["2020-04-01",0.06692802324079108,1],["2020-05-01",0.06250284949104215,1],["2020-06-01",0.06063570368766548,1],["2020-07-01",0.059359348073023004,1],["2020-08-01",0.05296025293795925,1],["2020-09-01",0.05296091630268409,1],["2020-10-01",0.05477197780357615,1],["2020-11-01",0.05555646362873432,1],["2020-12-01",0.05754601103737134,1],["2021-01-01",0.05497373850685049,1],["2021-02-01",0.05621596758678588,1],["2021-03-01",0.060666980864216395,1],["2021-04-01",0.06067199348392877,1],["2021-05-01",0.059402776474807434,1],["2021-06-01",0.055239074247346726,1],["2021-07-01",0.05938061926459365,1],["2021-08-01",0.05820244748648013,1],["2021-09-01",0.05822847012457245,1],["2021-10-01",0.06008065269902223,1],["2021-11-01",0.05925712061913112,1],["2021-12-01",0.059630784908282546,1],["2022-01-01",0.058512305541930966,1],["2022-02-01",0.05956658502577569,1],["2022-03-01",0.05528741557682279,1],["2022-04-01",0.05612552628013376,1],["2022-05-01",0.05726180242405124,1],["2022-06-01",0.05922491398262007,1],["2022-07-01",0.0605331935656365,1],["2022-08-01",0.061814621347295456,1],["2022-09-01",0.06476158565894055,1],["2022-10-01",0.06626578960583843,1],["2022-11-01",0.06682571278058283,1],["2022-12-01",0.06115742225952962,1],["2023-01-01",0.06039132875397055,1],["2023-02-01",0.05651476869975296,1],["2023-03-01",0.06013345781008145,1],["2023-04-01",0.05619211621370596,1],["2023-05-01",0.05590661860665332,1],["2023-06-01",0.05623784731020722,1],["2023-07-01",0.05823335586310973,1],["2023-08-01",0.05754437300099795,1],["2023-09-01",0.05792691324781643,1],["2023-10-01",0.06070093252108907,1],["2023-11-01",0.0562879076,1],["2023-12-01",0.053916072,1],["2024-01-01",0.054135043199999996,0],["2024-02-01",0.054370772399999996,0],["2024-03-03",0.053645709599999994,0]],"XAG":[["2013-04-01",3.4106589128433633,1],["2013-05-01",4.101971897525928,1],["2013-06-01",4.19517716429057,1],["2013-07-01",4.877113960513568,1],["2013-08-01",4.872773699149908,1],["2013-09-01",4.122903956343291,1],["2013-10-01",4.56443422044511,1],["2013-11-01",4.4355363126619585,1],["2013-12-01",4.857963552260657,1],["2014-01-01",5.045063686771677,1],["2014-02-01",5.112446551670041,1],["2014-03-01",4.6462357315187965,1],["2014-04-01",5.009890257410178,1],["2014-05-01",5.197336602670919,1],["2014-06-01",5.282039706691567,1],["2014-07-01",4.7132644497052265,1],["2014-08-01",4.895831272425175,1],["2014-09-01",5.15283176527288,1],["2014-10-01",5.834804773790311,1],["2014-11-01",6.237133044930196,1],["2014-12-01",6.497123002769502,1],["2015-01-01",6.447466413009643,1],["2015-02-01",5.915224846192298,1],["2015-03-01",6.1747447559241575,1],["2015-04-01",6.0661085676974995,1],["2015-05-01",6.404126260794759,1],["2015-06-01",6.208137694208998,1],["2015-07-01",6.656881765859571,1],["2015-08-01",7.0203683980852425,1],["2015-09-01",7.111527370606608,1],["2015-10-01",7.150521065487516,1],["2015-11-01",6.68295257516312,1],["2015-12-01",7.366912037881274,1],["2016-01-01",7.530299637710552,1],["2016-02-01",7.287465764829191,1],["2016-03-01",7.0827013223062325,1],["2016-04-01",6.975086539246897,1],["2016-05-01",5.896457935512194,1],["2016-06-01",6.6107333746002,1],["2016-07-01",5.32882053111741,1],["2016-08-01",5.138953597550941,1],["2016-09-01",5.5988584705345605,1],["2016-10-01",5.545810345117135,1],["2016-11-01",5.693823733942991,1],["2016-12-01",6.3595883155763735,1],["2017-01-01",6.611428149205558,1],["2017-02-01",6.0090016315756865,1],["2017-03-01",5.745674574,1],["2017-04-01",5.8130434823999995,1],["2017-05-01",6.2785529943,1],["2017-06-01",6.1287892485,1],["2017-07-01",6.34080603,1],["2017-08-01",6.3229882884,1],["2017-09-01",5.938267466557726,1],["2017-10-01",6.318033491775837,1],["2017-11-01",6.1201070086324405,1],["2017-12-01",6.3825909,1],["2018-01-01",6.182663181983315,1],["2018-02-01",6.124359312574934,1],["2018-03-01",6.401679261816896,1],["2018-04-01",6.4198787395362285,1],["2018-05-01",6.492479313445706,1],["2018-06-01",6.3894641494250415,1],["2018-07-01",6.502731022350441,1],["2018-08-01",6.820738323857557,1],["2018-09-01",7.25703500508557,1],["2018-10-01",7.272384082499413,1],["2018-11-01",7.1332272164158805,1],["2018-12-01",7.426096692372762,1],["2019-01-01",6.839994656284099,1],["2019-02-01",6.63570353982074,1],["2019-03-01",6.923359726826084,1],["2019-04-01",6.986000956668726,1],["2019-05-01",7.178969511980089,1],["2019-06-01",7.2322535105784445,1],["2019-07-01",6.966735494275301,1],["2019-08-01",6.465493388643969,1],["2019-09-01",5.707704053590243,1],["2019-10-01",6.117603075602817,1],["2019-11-01",5.8081630741180135,1],["2019-12-01",6.196570463297504,1],["2020-01-01",5.893068415580456,1],["2020-02-01",5.838141584384005,1],["2020-03-01",6.323159737909789,1],["2020-04-01",7.616878958163738,1],["2020-05-01",7.099513854005,1],["2020-06-01",5.765006412320441,1],["2020-07-01",5.8265251584746185,1],["2020-08-01",4.289579591628476,1],["2020-09-01",3.692163045514638,1],["2020-10-01",4.377956468440222,1],["2020-11-01",4.447640805510001,1],["2020-12-01",4.3731122189762,1],["2021-01-01",3.9550651634722693,1],["2021-02-01",3.665794941856818,1],["2021-03-01",3.9461911943408974,1],["2021-04-01",4.204250606821689,1],["2021-05-01",4.055272412563018,1],["2021-06-01",3.7663866249846794,1],["2021-07-01",4.055054975804478,1],["2021-08-01",4.138598022540039,1],["2021-09-01",4.370830696167464,1],["2021-10-01",4.695609045741138,1],["2021-11-01",4.4209309687411,1],["2021-12-01",4.747712351898683,1],["2022-01-01",4.590179227099356,1],["2022-02-01",4.74116076220071,1],["2022-03-01",4.232937788232521,1],["2022-04-01",4.3878723412090626,1],["2022-05-01",4.770300735932349,1],["2022-06-01",5.016672098367879,1],["2022-07-01",5.511376656314212,1],["2022-08-01",5.386942145195488,1],["2022-09-01",6.1652271008963,1],["2022-10-01",5.783119841167768,1],["2022-11-01",5.606261409323726,1],["2022-12-01",4.854332776778257,1],["2023-01-01",4.605252116576881,1],["2023-02-01",4.588811571726992,1],["2023-03-01",5.265141889708859,1],["2023-04-01",4.5912129609580585,1],["2023-05-01",4.437448284738256,1],["2023-06-01",4.6555613888783265,1],["2023-07-01",4.908914511811871,1],["2023-08-01",4.603847549244751,1],["2023-09-01",4.647298804237935,1],["2023-10-01",5.073207265014605,1],["2023-11-01",4.8481438328,1],["2023-12-01",4.385993136000001,1],["2024-01-01",4.690570903199999,0],["2024-02-01",4.82560575,0],["2024-03-03",4.8291517428,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.9688098605094618,1],["2013-05-01",0.7836032512454889,1],["2013-06-01",0.7440132005725951,1],["2013-07-01",1.0532734374818034,1],["2013-08-01",0.9138481565777159,1],["2013-09-01",0.6849733672021913,1],["2013-10-01",0.7055955366236699,1],["2013-11-01",0.4638279753254497,1],["2013-12-01",0.10194799365555451,1],["2014-01-01",0.12706426430130902,1],["2014-02-01",0.11426616945364838,1],["2014-03-01",0.17407850079894804,1],["2014-04-01",0.20538509491724943,1],["2014-05-01",0.2170148669666655,1],["2014-06-01",0.15452629273527188,1],["2014-07-01",0.15369046679054668,1],["2014-08-01",0.1669812235398518,1],["2014-09-01",0.21094857500468556,1],["2014-10-01",0.26388278870139975,1],["2014-11-01",0.31012498737489735,1],["2014-12-01",0.26529016319697446,1],["2015-01-01",0.3223773499265909,1],["2015-02-01",0.44860406757795807,1],["2015-03-01",0.3958245218917753,1],["2015-04-01",0.41982623481743286,1],["2015-05-01",0.4422424845270826,1],["2015-06-01",0.46440200585388514,1],["2015-07-01",0.4017243428111281,1],["2015-08-01",0.3691324992987721,1],["2015-09-01",0.45729189203836645,1],["2015-10-01",0.4365479320447886,1],["2015-11-01",0.3200885068928907,1],["2015-12-01",0.2864744873468944,1],["2016-01-01",0.24260206740432114,1],["2016-02-01",0.2818864051937684,1],["2016-03-01",0.24213344746048174,1],["2016-04-01",0.2522414107374993,1],["2016-05-01",0.23190541760198544,1],["2016-06-01",0.19680980294713357,1],["2016-07-01",0.15472608773782823,1],["2016-08-01",0.17611987554765096,1],["2016-09-01",0.1841747526468201,1],["2016-10-01",0.17135800777620697,1],["2016-11-01",0.14406353457181303,1],["2016-12-01",0.13972603918195864,1],["2017-01-01",0.10557752845138293,1],["2017-02-01",0.11039971518103044,1],["2017-03-01",0.08608903520976,1],["2017-04-01",0.09778518217496,1],["2017-05-01",0.07548584811375,1],["2017-06-01",0.0430546347251,1],["2017-07-01",0.042777861229400006,1],["2017-08-01",0.038563349166300005,1],["2017-09-01",0.021278785580170892,1],["2017-10-01",0.02391582494027937,1],["2017-11-01",0.015512576872155556,1],["2017-12-01",0.009663502380000001,1],["2018-01-01",0.007830776155520698,1],["2018-02-01",0.011666642931941135,1],["2018-03-01",0.009677903195167448,1],["2018-04-01",0.01544693648421698,1],["2018-05-01",0.011578331529010982,1],["2018-06-01",0.013938049659889758,1],["2018-07-01",0.01650324438658371,1],["2018-08-01",0.013822308370749709,1],["2018-09-01",0.014665288169346561,1],["2018-10-01",0.01604103892273524,1],["2018-11-01",0.01656442280769122,1],["2018-12-01",0.025315537737203575,1],["2019-01-01",0.027531292136415413,1],["2019-02-01",0.03054050250135039,1],["2019-03-01",0.027508370101177033,1],["2019-04-01",0.025433407834080306,1],["2019-05-01",0.019610319551896516,1],["2019-06-01",0.012330159890293848,1],["2019-07-01",0.00998910020816211,1],["2019-08-01",0.010135407468420959,1],["2019-09-01",0.010794363415915992,1],["2019-10-01",0.012730603615729358,1],["2019-11-01",0.011366508296116318,1],["2019-12-01",0.014182146416357233,1],["2020-01-01",0.014681207191471599,1],["2020-02-01",0.011215310693879587,1],["2020-03-01",0.012408286866977689,1],["2020-04-01",0.01613969568153735,1],["2020-05-01",0.01203865928020712,1],["2020-06-01",0.01035969526363478,1],["2020-07-01",0.01136563075168451,1],["2020-08-01",0.008844349370717014,1],["2020-09-01",0.008763053827663321,1],["2020-10-01",0.009818926831435188,1],["2020-11-01",0.0075799340348409695,1],["2020-12-01",0.005534465019010916,1],["2021-01-01",0.0035551125364514987,1],["2021-02-01",0.003112766326645178,1],["2021-03-01",0.0021076200891144117,1],["2021-04-01",0.0017876063003792522,1],["2021-05-01",0.0018170164182028186,1],["2021-06-01",0.0028641675029155026,1],["2021-07-01",0.0031390423347695735,1],["2021-08-01",0.002636334716973932,1],["2021-09-01",0.0021647312490894726,1],["2021-10-01",0.0021996832042221913,1],["2021-11-01",0.001738627130818096,1],["2021-12-01",0.0018583228577799915,1],["2022-01-01",0.0022449200178533933,1],["2022-02-01",0.002765080147452833,1],["2022-03-01",0.002418792750922703,1],["2022-04-01",0.002334839826112175,1],["2022-05-01",0.0028218928441318862,1],["2022-06-01",0.003667442226445033,1],["2022-07-01",0.005639024095380008,1],["2022-08-01",0.004698180038770117,1],["2022-09-01",0.005462453633603541,1],["2022-10-01",0.005699368701228269,1],["2022-11-01",0.005372437336763514,1],["2022-12-01",0.006494239794826262,1],["2023-01-01",0.00664271077817728,1],["2023-02-01",0.004652651294656597,1],["2023-03-01",0.004671118138661016,1],["2023-04-01",0.0038879834838386573,1],["2023-05-01",0.00394383699440334,1],["2023-06-01",0.00414523488923137,1],["2023-07-01",0.003654438181875658,1],["2023-08-01",0.0037867728377695624,1],["2023-09-01",0.004356802128010059,1],["2023-10-01",0.00400954565240173,1],["2023-11-01",0.0031534933167,1],["2023-12-01",0.0028863742353600003,1],["2024-01-01",0.00252670465488,0],["2024-02-01",0.00259339847844,0],["2024-03-04",0.0017138217793200002,0]],"local":[["2013-04-01",95.7700534311449,1],["2013-05-01",95.5613721031084,1],["2013-06-01",95.4230089229954,1],["2013-07-01",95.4052026704532,1],["2013-08-01",95.570817462635,1],["2013-09-01",96.1135456896929,1],["2013-10-01",96.5059505025932,1],["2013-11-01",96.8863659830824,1],["2013-12-01",97.0835264778551,1],["2014-01-01",97.7841876295295,1],["2014-02-01",97.8916559567775,1],["2014-03-01",98.5732580355893,1],["2014-04-01",98.8645182550164,1],["2014-05-01",98.8238612066439,1],["2014-06-01",98.9266984650289,1],["2014-07-01",99.3257366236039,1],["2014-08-01",99.5337502894563,1],["2014-09-01",100.143617696456,1],["2014-10-01",100.346706871878,1],["2014-11-01",100.528566297396,1],["2014-12-01",100.643926187737,1],["2015-01-01",101.238093184276,1],["2015-02-01",101.858065813691,1],["2015-03-01",102.279947496732,1],["2015-04-01",103.136275634797,1],["2015-05-01",103.31885533217,1],["2015-06-01",103.73993026801,1],["2015-07-01",103.657455089685,1],["2015-08-01",103.656098306969,1],["2015-09-01",103.93019277185,1],["2015-10-01",103.836155081974,1],["2015-11-01",103.947684766464,1],["2015-12-01",104.045816831999,1],["2016-01-01",104.366441047927,1],["2016-02-01",104.510512262804,1],["2016-03-01",104.653707987237,1],["2016-04-01",104.974551162184,1],["2016-05-01",105.007932603396,1],["2016-06-01",105.384761150658,1],["2016-07-01",105.294970827379,1],["2016-08-01",105.12332203234,1],["2016-09-01",105.283497330793,1],["2016-10-01",105.196903719673,1],["2016-11-01",105.044113509139,1],["2016-12-01",105.210912990011,1],["2017-01-01",105.303290776828,1],["2017-02-01",105.512043743952,1],["2017-03-01",105.66,1],["2017-04-01",106.12,1],["2017-05-01",106.17,1],["2017-06-01",105.55,1],["2017-07-01",105.4,1],["2017-08-01",105.42,1],["2017-09-01",105.25558454379,1],["2017-10-01",105.1034891541,1],["2017-11-01",104.815862278346,1],["2017-12-01",105,1],["2018-01-01",105.204050176427,1],["2018-02-01",105.365176487928,1],["2018-03-01",105.432295912604,1],["2018-04-01",105.285855505328,1],["2018-05-01",105.093609502236,1],["2018-06-01",104.805413816399,1],["2018-07-01",104.801098085515,1],["2018-08-01",105.083525023619,1],["2018-09-01",105.495324910595,1],["2018-10-01",105.445727281168,1],["2018-11-01",105.179140431073,1],["2018-12-01",105.2834519759,1],["2019-01-01",105.773500350709,1],["2019-02-01",105.530911948375,1],["2019-03-01",105.307760531158,1],["2019-04-01",105.488432161687,1],["2019-05-01",105.483993620977,1],["2019-06-01",105.446249456763,1],["2019-07-01",105.542558039632,1],["2019-08-01",105.432642629271,1],["2019-09-01",105.420031464935,1],["2019-10-01",105.968981459124,1],["2019-11-01",105.223281122662,1],["2019-12-01",105.214666947918,1],["2020-01-01",105.453517612939,1],["2020-02-01",105.290675551604,1],["2020-03-01",105.498562598122,1],["2020-04-01",106.556317848736,1],["2020-05-01",106.279288371097,1],["2020-06-01",105.620553724443,1],["2020-07-01",104.97346998607,1],["2020-08-01",104.633513657926,1],["2020-09-01",104.46970372361,1],["2020-10-01",104.271965054021,1],["2020-11-01",104.262857518503,1],["2020-12-01",104.233025480214,1],["2021-01-01",104.354097393414,1],["2021-02-01",104.442113491474,1],["2021-03-01",104.625301136874,1],["2021-04-01",104.990644223591,1],["2021-05-01",105.078144192329,1],["2021-06-01",104.893612561898,1],["2021-07-01",105.445571730997,1],["2021-08-01",105.567350745434,1],["2021-09-01",105.583909272285,1],["2021-10-01",105.803738133349,1],["2021-11-01",106.184139015753,1],["2021-12-01",106.255853364723,1],["2022-01-01",107.022306333896,1],["2022-02-01",107.271128645889,1],["2022-03-01",107.39173998062,1],["2022-04-01",108.029268737987,1],["2022-05-01",108.631435771838,1],["2022-06-01",109.335611399018,1],["2022-07-01",109.510806797953,1],["2022-08-01",109.54212537178,1],["2022-09-01",109.93309397206,1],["2022-10-01",110.06143636367,1],["2022-11-01",110.05370922841,1],["2022-12-01",110.227316943081,1],["2023-01-01",110.360236749334,1],["2023-02-01",110.380407616705,1],["2023-03-01",110.452138585459,1],["2023-04-01",110.668865019608,1],["2023-05-01",110.767591152824,1],["2023-06-01",111.181541477615,1],["2023-07-01",111.780858152468,1],["2023-08-01",112.343081099914,1],["2023-09-01",112.385606673683,1],["2023-10-01",112.188911619948,1],["2023-11-01",111.74,1],["2023-12-01",111.72,1],["2024-01-01",111.72,0],["2024-02-01",111.72,0],["2024-03-04",111.72,0]],"USD":[["2013-04-01",95.7700534311449,1],["2013-05-01",95.5613721031084,1],["2013-06-01",95.4230089229954,1],["2013-07-01",95.4052026704532,1],["2013-08-01",95.570817462635,1],["2013-09-01",96.1135456896929,1],["2013-10-01",96.5059505025932,1],["2013-11-01",96.8863659830824,1],["2013-12-01",97.0835264778551,1],["2014-01-01",97.7841876295295,1],["2014-02-01",97.8916559567775,1],["2014-03-01",98.5732580355893,1],["2014-04-01",98.8645182550164,1],["2014-05-01",98.8238612066439,1],["2014-06-01",98.9266984650289,1],["2014-07-01",99.3257366236039,1],["2014-08-01",99.5337502894563,1],["2014-09-01",100.143617696456,1],["2014-10-01",100.346706871878,1],["2014-11-01",100.528566297396,1],["2014-12-01",100.643926187737,1],["2015-01-01",101.238093184276,1],["2015-02-01",101.858065813691,1],["2015-03-01",102.279947496732,1],["2015-04-01",103.136275634797,1],["2015-05-01",103.31885533217,1],["2015-06-01",103.73993026801,1],["2015-07-01",103.657455089685,1],["2015-08-01",103.656098306969,1],["2015-09-01",103.93019277185,1],["2015-10-01",103.836155081974,1],["2015-11-01",103.947684766464,1],["2015-12-01",104.045816831999,1],["2016-01-01",104.366441047927,1],["2016-02-01",104.510512262804,1],["2016-03-01",104.653707987237,1],["2016-04-01",104.974551162184,1],["2016-05-01",105.007932603396,1],["2016-06-01",105.384761150658,1],["2016-07-01",105.294970827379,1],["2016-08-01",105.12332203234,1],["2016-09-01",105.283497330793,1],["2016-10-01",105.196903719673,1],["2016-11-01",105.044113509139,1],["2016-12-01",105.210912990011,1],["2017-01-01",105.303290776828,1],["2017-02-01",105.512043743952,1],["2017-03-01",105.66,1],["2017-04-01",106.12,1],["2017-05-01",106.17,1],["2017-06-01",105.55,1],["2017-07-01",105.4,1],["2017-08-01",105.42,1],["2017-09-01",105.25558454379,1],["2017-10-01",105.1034891541,1],["2017-11-01",104.815862278346,1],["2017-12-01",105,1],["2018-01-01",105.204050176427,1],["2018-02-01",105.365176487928,1],["2018-03-01",105.432295912604,1],["2018-04-01",105.285855505328,1],["2018-05-01",105.093609502236,1],["2018-06-01",104.805413816399,1],["2018-07-01",104.801098085515,1],["2018-08-01",105.083525023619,1],["2018-09-01",105.495324910595,1],["2018-10-01",105.445727281168,1],["2018-11-01",105.179140431073,1],["2018-12-01",105.2834519759,1],["2019-01-01",105.773500350709,1],["2019-02-01",105.530911948375,1],["2019-03-01",105.307760531158,1],["2019-04-01",105.488432161687,1],["2019-05-01",105.483993620977,1],["2019-06-01",105.446249456763,1],["2019-07-01",105.542558039632,1],["2019-08-01",105.432642629271,1],["2019-09-01",105.420031464935,1],["2019-10-01",105.968981459124,1],["2019-11-01",105.223281122662,1],["2019-12-01",105.214666947918,1],["2020-01-01",105.453517612939,1],["2020-02-01",105.290675551604,1],["2020-03-01",105.498562598122,1],["2020-04-01",106.556317848736,1],["2020-05-01",106.279288371097,1],["2020-06-01",105.620553724443,1],["2020-07-01",104.97346998607,1],["2020-08-01",104.633513657926,1],["2020-09-01",104.46970372361,1],["2020-10-01",104.271965054021,1],["2020-11-01",104.262857518503,1],["2020-12-01",104.233025480214,1],["2021-01-01",104.354097393414,1],["2021-02-01",104.442113491474,1],["2021-03-01",104.625301136874,1],["2021-04-01",104.990644223591,1],["2021-05-01",105.078144192329,1],["2021-06-01",104.893612561898,1],["2021-07-01",105.445571730997,1],["2021-08-01",105.567350745434,1],["2021-09-01",105.583909272285,1],["2021-10-01",105.803738133349,1],["2021-11-01",106.184139015753,1],["2021-12-01",106.255853364723,1],["2022-01-01",107.022306333896,1],["2022-02-01",107.271128645889,1],["2022-03-01",107.39173998062,1],["2022-04-01",108.029268737987,1],["2022-05-01",108.631435771838,1],["2022-06-01",109.335611399018,1],["2022-07-01",109.510806797953,1],["2022-08-01",109.54212537178,1],["2022-09-01",109.93309397206,1],["2022-10-01",110.06143636367,1],["2022-11-01",110.05370922841,1],["2022-12-01",110.227316943081,1],["2023-01-01",110.360236749334,1],["2023-02-01",110.380407616705,1],["2023-03-01",110.452138585459,1],["2023-04-01",110.668865019608,1],["2023-05-01",110.767591152824,1],["2023-06-01",111.181541477615,1],["2023-07-01",111.780858152468,1],["2023-08-01",112.343081099914,1],["2023-09-01",112.385606673683,1],["2023-10-01",112.188911619948,1],["2023-11-01",111.74,1],["2023-12-01",111.72,1],["2024-01-01",111.72,0],["2024-02-01",111.72,0],["2024-03-04",111.72,0]],"^IXIC":[["2013-04-01",0.02929975459419273,1],["2013-05-01",0.028737236467397183,1],["2013-06-01",0.027572847769642195,1],["2013-07-01",0.027811036131000305,1],["2013-08-01",0.02615383457878259,1],["2013-09-01",0.026531355179799234,1],["2013-10-01",0.025570044947871125,1],["2013-11-01",0.024637660285655952,1],["2013-12-01",0.023878909839779805,1],["2014-01-01",0.023505646036986128,1],["2014-02-01",0.023846583131508208,1],["2014-03-01",0.0231315523557524,1],["2014-04-01",0.023428332037219522,1],["2014-05-01",0.023979098867247535,1],["2014-06-01",0.023288048704145713,1],["2014-07-01",0.022447965516174975,1],["2014-08-01",0.022811104935459566,1],["2014-09-01",0.021806285008197472,1],["2014-10-01",0.02236562002021748,1],["2014-11-01",0.02169504935429773,1],["2014-12-01",0.021065218547101104,1],["2015-01-01",0.021267433618409267,1],["2015-02-01",0.02190213384666105,1],["2015-03-01",0.020565272634227087,1],["2015-04-01",0.021072474955198654,1],["2015-05-01",0.020803906915715785,1],["2015-06-01",0.020361364700924943,1],["2015-07-01",0.020611737626186625,1],["2015-08-01",0.020188787936992858,1],["2015-09-01",0.02223766977099304,1],["2015-10-01",0.022453682366734198,1],["2015-11-01",0.020520147889546776,1],["2015-12-01",0.02028325848464855,1],["2016-01-01",0.021309493968792666,1],["2016-02-01",0.022781136896858994,1],["2016-03-01",0.022770558226711347,1],["2016-04-01",0.021677536708821523,1],["2016-05-01",0.021938125974100463,1],["2016-06-01",0.021380685326510537,1],["2016-07-01",0.02176784138614625,1],["2016-08-01",0.02034348352158944,1],["2016-09-01",0.020175901191314332,1],["2016-10-01",0.019847386264831724,1],["2016-11-01",0.020201684517797,1],["2016-12-01",0.019762074896912358,1],["2017-01-01",0.019408526307782413,1],["2017-02-01",0.01865980396362304,1],["2017-03-01",0.017985109851802433,1],["2017-04-01",0.017933794886257275,1],["2017-05-01",0.017497972655831934,1],["2017-06-01",0.01698061866259703,1],["2017-07-01",0.01707355386416828,1],["2017-08-01",0.016543840302057845,1],["2017-09-01",0.016338529690802215,1],["2017-10-01",0.016154656551108624,1],["2017-11-01",0.015508424794587639,1],["2017-12-01",0.015341815565319487,1],["2018-01-01",0.015164220112360896,1],["2018-02-01",0.014282601268775275,1],["2018-03-01",0.014492909847431734,1],["2018-04-01",0.015006172409706357,1],["2018-05-01",0.014899181411376491,1],["2018-06-01",0.013997084754496568,1],["2018-07-01",0.014063674963936061,1],["2018-08-01",0.013643986411648235,1],["2018-09-01",0.013043518118572564,1],["2018-10-01",0.013031666227667058,1],["2018-11-01",0.01435340155152169,1],["2018-12-01",0.01406380247489222,1],["2019-01-01",0.0162555649017492,1],["2019-02-01",0.014543209655353774,1],["2019-03-01",0.01387920287115084,1],["2019-04-01",0.013523741448613312,1],["2019-05-01",0.01296998638107784,1],["2019-06-01",0.014170578442137174,1],["2019-07-01",0.012956604500437003,1],["2019-08-01",0.012872458277553178,1],["2019-09-01",0.013333438595829207,1],["2019-10-01",0.013201846859766551,1],["2019-11-01",0.012624193446275633,1],["2019-12-01",0.012131512727138284,1],["2020-01-01",0.011665909033051692,1],["2020-02-01",0.01145619480074958,1],["2020-03-01",0.012172246771455505,1],["2020-04-01",0.014284646135630538,1],["2020-05-01",0.012242338165600483,1],["2020-06-01",0.011151501527148002,1],["2020-07-01",0.010430933327472264,1],["2020-08-01",0.009644851064549435,1],["2020-09-01",0.00881529463160845,1],["2020-10-01",0.009234152960924443,1],["2020-11-01",0.009469445451544772,1],["2020-12-01",0.008465034929582315,1],["2021-01-01",0.008052933604319001,1],["2021-02-01",0.007896619882325767,1],["2021-03-01",0.007804270568112554,1],["2021-04-01",0.007826758402499391,1],["2021-05-01",0.007488588232594811,1],["2021-06-01",0.0075850141530555285,1],["2021-07-01",0.00727527417811676,1],["2021-08-01",0.007152938188055291,1],["2021-09-01",0.0068968609298370774,1],["2021-10-01",0.007299361943158741,1],["2021-11-01",0.006832402302936516,1],["2021-12-01",0.006745431390417401,1],["2022-01-01",0.006802625541642841,1],["2022-02-01",0.00751333615293858,1],["2022-03-01",0.007829269317978267,1],["2022-04-01",0.007570625428532422,1],["2022-05-01",0.008809127701386678,1],["2022-06-01",0.008978944094888459,1],["2022-07-01",0.00994935017819878,1],["2022-08-01",0.008892878830472113,1],["2022-09-01",0.009390019503354415,1],["2022-10-01",0.010325671781889425,1],["2022-11-01",0.009866093420352615,1],["2022-12-01",0.009605724158537738,1],["2023-01-01",0.01044874212438607,1],["2023-02-01",0.009537637233624868,1],["2023-03-01",0.009648514169184656,1],["2023-04-01",0.009111480850298245,1],["2023-05-01",0.009071837782960132,1],["2023-06-01",0.008589121663830761,1],["2023-07-01",0.00810082519170698,1],["2023-08-01",0.007869956879322038,1],["2023-09-01",0.00795371020044485,1],["2023-10-01",0.008487598531641317,1],["2023-11-01",0.008670713392224973,1],["2023-12-01",0.007877952598326637,1],["2024-01-01",0.007511244581732004,0],["2024-02-01",0.007323971217747354,0],["2024-03-04",0.006864541254729495,0]],"^GSPC":[["2013-04-01",0.06103190847157232,1],["2013-05-01",0.05981745120469049,1],["2013-06-01",0.058480374088367405,1],["2013-07-01",0.059265987247785146,1],["2013-08-01",0.056570192713207214,1],["2013-09-01",0.058750908382583455,1],["2013-10-01",0.057361730227646276,1],["2013-11-01",0.05508976441830946,1],["2013-12-01",0.05373973808895848,1],["2014-01-01",0.05297486722944996,1],["2014-02-01",0.054912633221607526,1],["2014-03-01",0.05306255930526846,1],["2014-04-01",0.052757006719748374,1],["2014-05-01",0.052443422232124226,1],["2014-06-01",0.051420677448129185,1],["2014-07-01",0.05061725568062363,1],["2014-08-01",0.05157723482338677,1],["2014-09-01",0.04997012100118386,1],["2014-10-01",0.05090020993537231,1],["2014-11-01",0.049810757175921004,1],["2014-12-01",0.04871957554767173,1],["2015-01-01",0.049170964108519344,1],["2015-02-01",0.05101397004466252,1],["2015-03-01",0.04858374071640952,1],["2015-04-01",0.04988140115539092,1],["2015-05-01",0.0494969105401549,1],["2015-06-01",0.04919755649714913,1],["2015-07-01",0.050148744600718435,1],["2015-08-01",0.04925473573146765,1],["2015-09-01",0.052754033859106514,1],["2015-10-01",0.054091190468984154,1],["2015-11-01",0.04995659483405008,1],["2015-12-01",0.049951664352000394,1],["2016-01-01",0.05120520241241385,1],["2016-02-01",0.05395650636893134,1],["2016-03-01",0.05402625062548953,1],["2016-04-01",0.051042266043429936,1],["2016-05-01",0.050797920135080214,1],["2016-06-01",0.050328454549813655,1],["2016-07-01",0.05015622358152149,1],["2016-08-01",0.04837370948759337,1],["2016-09-01",0.04848802049837077,1],["2016-10-01",0.04860483379544523,1],["2016-11-01",0.04934706807258001,1],["2016-12-01",0.0478194488243763,1],["2017-01-01",0.04676882690591355,1],["2017-02-01",0.04616402752966087,1],["2017-03-01",0.04439253536316362,1],["2017-04-01",0.04492155915190142,1],["2017-05-01",0.04445049194054846,1],["2017-06-01",0.04369424555793929,1],["2017-07-01",0.043349690768826436,1],["2017-08-01",0.04255782803654792,1],["2017-09-01",0.042537478625986426,1],["2017-10-01",0.04168788322894109,1],["2017-11-01",0.04057581995300536,1],["2017-12-01",0.0396960402668285,1],["2018-01-01",0.039200683735115184,1],["2018-02-01",0.03741063335796802,1],["2018-03-01",0.038830112123024015,1],["2018-04-01",0.03998019991431688,1],["2018-05-01",0.039763602571743994,1],["2018-06-01",0.03854982738269781,1],["2018-07-01",0.03874419119909069,1],["2018-08-01",0.037248208342276164,1],["2018-09-01",0.036415872615021966,1],["2018-10-01",0.036033928925651514,1],["2018-11-01",0.038703235015057756,1],["2018-12-01",0.03772924277939437,1],["2019-01-01",0.04270295120475264,1],["2019-02-01",0.039051966196764744,1],["2019-03-01",0.037633839234420215,1],["2019-04-01",0.037031287494110374,1],["2019-05-01",0.03572906512283855,1],["2019-06-01",0.03832276891235156,1],["2019-07-01",0.035519353157368073,1],["2019-08-01",0.035376281816611586,1],["2019-09-01",0.03623914359268052,1],["2019-10-01",0.03551608362617193,1],["2019-11-01",0.034491294554370625,1],["2019-12-01",0.033466820512482974,1],["2020-01-01",0.032500537850684644,1],["2020-02-01",0.03254071145150807,1],["2020-03-01",0.03547028577319006,1],["2020-04-01",0.04265528506758141,1],["2020-05-01",0.03704285509040349,1],["2020-06-01",0.03475755162153035,1],["2020-07-01",0.03379786749893869,1],["2020-08-01",0.03182032848367304,1],["2020-09-01",0.029785172513552668,1],["2020-10-01",0.030796209379233254,1],["2020-11-01",0.03163122961847984,1],["2020-12-01",0.02858934140143808,1],["2021-01-01",0.02771976231997456,1],["2021-02-01",0.027991786939440814,1],["2021-03-01",0.027228374386687414,1],["2021-04-01",0.026295123563289842,1],["2021-05-01",0.025066470902451447,1],["2021-06-01",0.024876820711003764,1],["2021-07-01",0.024518063729031647,1],["2021-08-01",0.023955232076195022,1],["2021-09-01",0.023313883107775175,1],["2021-10-01",0.024507716718895105,1],["2021-11-01",0.02303033785503977,1],["2021-12-01",0.023084947364370913,1],["2022-01-01",0.022398318857406084,1],["2022-02-01",0.02373480946709874,1],["2022-03-01",0.024613406081075408,1],["2022-04-01",0.023793316974488755,1],["2022-05-01",0.026299127580386064,1],["2022-06-01",0.026347328548427543,1],["2022-07-01",0.028963450620987305,1],["2022-08-01",0.026637161081497298,1],["2022-09-01",0.027924976955635655,1],["2022-10-01",0.03048979036934829,1],["2022-11-01",0.028205953710573304,1],["2022-12-01",0.026969303676604297,1],["2023-01-01",0.02864052164056006,1],["2023-02-01",0.02712002638100652,1],["2023-03-01",0.02786844836250121,1],["2023-04-01",0.026977928857420865,1],["2023-05-01",0.026583434758187963,1],["2023-06-01",0.026579189532979865,1],["2023-07-01",0.025116584875069587,1],["2023-08-01",0.024535324348394394,1],["2023-09-01",0.024805898610052737,1],["2023-10-01",0.026184709394810577,1],["2023-11-01",0.026596719436757364,1],["2023-12-01",0.02450306193700991,1],["2024-01-01",0.02354379065349423,0],["2024-02-01",0.022982405900831213,0],["2024-03-04",0.021747762990585017,0]],"XAU":[["2013-04-01",0.05985628339446557,1],["2013-05-01",0.06679739910007276,1],["2013-06-01",0.0683228743888647,1],["2013-07-01",0.0760379465283512,1],["2013-08-01",0.07330281699384104,1],["2013-09-01",0.06917964678107026,1],["2013-10-01",0.07478535622297454,1],["2013-11-01",0.0736229806468845,1],["2013-12-01",0.077561970973688,1],["2014-01-01",0.0807404037257025,1],["2014-02-01",0.07863147264728153,1],["2014-03-01",0.07432029362851292,1],["2014-04-01",0.07735456501827248,1],["2014-05-01",0.0769659995849584,1],["2014-06-01",0.07923237133461095,1],["2014-07-01",0.07486180769321027,1],["2014-08-01",0.07693660296124102,1],["2014-09-01",0.07782260674809292,1],["2014-10-01",0.08269572113311466,1],["2014-11-01",0.08562822220079597,1],["2014-12-01",0.08303627130119241,1],["2015-01-01",0.08533561350688992,1],["2015-02-01",0.07934641468820715,1],["2015-03-01",0.08429299592995672,1],["2015-04-01",0.08568974324841475,1],["2015-05-01",0.08764331860117316,1],["2015-06-01",0.08723698216097497,1],["2015-07-01",0.08893809646694974,1],["2015-08-01",0.09453436165595573,1],["2015-09-01",0.09130267435007024,1],["2015-10-01",0.09334870341869463,1],["2015-11-01",0.09126606722495538,1],["2015-12-01",0.09754295327999907,1],["2016-01-01",0.09826100424662326,1],["2016-02-01",0.09280533488936996,1],["2016-03-01",0.0848741571776492,1],["2016-04-01",0.08597415740182869,1],["2016-05-01",0.08106612396982171,1],["2016-06-01",0.08662627366584087,1],["2016-07-01",0.07812886835391522,1],["2016-08-01",0.0777912583039316,1],["2016-09-01",0.07990701596915196,1],["2016-10-01",0.07980973494500432,1],["2016-11-01",0.08095854872262852,1],["2016-12-01",0.08955552913709736,1],["2017-01-01",0.0914169458220877,1],["2017-02-01",0.08721942072006304,1],["2017-03-01",0.0847118484,1],["2017-04-01",0.0849575496,1],["2017-05-01",0.0844815924,1],["2017-06-01",0.0834467745,1],["2017-07-01",0.084890214,1],["2017-08-01",0.0831595128,1],["2017-09-01",0.07943954732273462,1],["2017-10-01",0.08223402094905938,1],["2017-11-01",0.08219135840556502,1],["2017-12-01",0.0819945,1],["2018-01-01",0.08050213919500193,1],["2018-02-01",0.07814302949050692,1],["2018-03-01",0.08004736202572633,1],["2018-04-01",0.07936131930425108,1],["2018-05-01",0.08049855207042772,1],["2018-06-01",0.08105126677491216,1],["2018-07-01",0.08360822003066215,1],["2018-08-01",0.08628303156164333,1],["2018-09-01",0.08783118770756497,1],["2018-10-01",0.08868196555800792,1],["2018-11-01",0.08529607572398296,1],["2018-12-01",0.08613344489600355,1],["2019-01-01",0.08255198608371435,1],["2019-02-01",0.08008213253202438,1],["2019-03-01",0.08140289889058513,1],["2019-04-01",0.08193602991294714,1],["2019-05-01",0.08259396700522499,1],["2019-06-01",0.08077077262138589,1],["2019-07-01",0.0761721749883632,1],["2019-08-01",0.07330626209370583,1],["2019-09-01",0.06893626697555029,1],["2019-10-01",0.07151316713768982,1],["2019-11-01",0.06950523834557439,1],["2019-12-01",0.0719678843390454,1],["2020-01-01",0.0694506321647055,1],["2020-02-01",0.06624573433680268,1],["2020-03-01",0.06650629386185612,1],["2020-04-01",0.06692802324079108,1],["2020-05-01",0.06250284949104215,1],["2020-06-01",0.06063570368766548,1],["2020-07-01",0.059359348073023004,1],["2020-08-01",0.05296025293795925,1],["2020-09-01",0.05296091630268409,1],["2020-10-01",0.05477197780357615,1],["2020-11-01",0.05555646362873432,1],["2020-12-01",0.05754601103737134,1],["2021-01-01",0.05497373850685049,1],["2021-02-01",0.05621596758678588,1],["2021-03-01",0.060666980864216395,1],["2021-04-01",0.06067199348392877,1],["2021-05-01",0.059402776474807434,1],["2021-06-01",0.055239074247346726,1],["2021-07-01",0.05938061926459365,1],["2021-08-01",0.05820244748648013,1],["2021-09-01",0.05822847012457245,1],["2021-10-01",0.06008065269902223,1],["2021-11-01",0.05925712061913112,1],["2021-12-01",0.059630784908282546,1],["2022-01-01",0.058512305541930966,1],["2022-02-01",0.05956658502577569,1],["2022-03-01",0.05528741557682279,1],["2022-04-01",0.05612552628013376,1],["2022-05-01",0.05726180242405124,1],["2022-06-01",0.05922491398262007,1],["2022-07-01",0.0605331935656365,1],["2022-08-01",0.061814621347295456,1],["2022-09-01",0.06476158565894055,1],["2022-10-01",0.06626578960583843,1],["2022-11-01",0.06682571278058283,1],["2022-12-01",0.06115742225952962,1],["2023-01-01",0.06039132875397055,1],["2023-02-01",0.05651476869975296,1],["2023-03-01",0.06013345781008145,1],["2023-04-01",0.05619211621370596,1],["2023-05-01",0.05590661860665332,1],["2023-06-01",0.05623784731020722,1],["2023-07-01",0.05823335586310973,1],["2023-08-01",0.05754437300099795,1],["2023-09-01",0.05792691324781643,1],["2023-10-01",0.06070093252108907,1],["2023-11-01",0.0562879076,1],["2023-12-01",0.053916072,1],["2024-01-01",0.054135043199999996,0],["2024-02-01",0.054370772399999996,0],["2024-03-04",0.0536557644,0]],"XAG":[["2013-04-01",3.4106589128433633,1],["2013-05-01",4.101971897525928,1],["2013-06-01",4.19517716429057,1],["2013-07-01",4.877113960513568,1],["2013-08-01",4.872773699149908,1],["2013-09-01",4.122903956343291,1],["2013-10-01",4.56443422044511,1],["2013-11-01",4.4355363126619585,1],["2013-12-01",4.857963552260657,1],["2014-01-01",5.045063686771677,1],["2014-02-01",5.112446551670041,1],["2014-03-01",4.6462357315187965,1],["2014-04-01",5.009890257410178,1],["2014-05-01",5.197336602670919,1],["2014-06-01",5.282039706691567,1],["2014-07-01",4.7132644497052265,1],["2014-08-01",4.895831272425175,1],["2014-09-01",5.15283176527288,1],["2014-10-01",5.834804773790311,1],["2014-11-01",6.237133044930196,1],["2014-12-01",6.497123002769502,1],["2015-01-01",6.447466413009643,1],["2015-02-01",5.915224846192298,1],["2015-03-01",6.1747447559241575,1],["2015-04-01",6.0661085676974995,1],["2015-05-01",6.404126260794759,1],["2015-06-01",6.208137694208998,1],["2015-07-01",6.656881765859571,1],["2015-08-01",7.0203683980852425,1],["2015-09-01",7.111527370606608,1],["2015-10-01",7.150521065487516,1],["2015-11-01",6.68295257516312,1],["2015-12-01",7.366912037881274,1],["2016-01-01",7.530299637710552,1],["2016-02-01",7.287465764829191,1],["2016-03-01",7.0827013223062325,1],["2016-04-01",6.975086539246897,1],["2016-05-01",5.896457935512194,1],["2016-06-01",6.6107333746002,1],["2016-07-01",5.32882053111741,1],["2016-08-01",5.138953597550941,1],["2016-09-01",5.5988584705345605,1],["2016-10-01",5.545810345117135,1],["2016-11-01",5.693823733942991,1],["2016-12-01",6.3595883155763735,1],["2017-01-01",6.611428149205558,1],["2017-02-01",6.0090016315756865,1],["2017-03-01",5.745674574,1],["2017-04-01",5.8130434823999995,1],["2017-05-01",6.2785529943,1],["2017-06-01",6.1287892485,1],["2017-07-01",6.34080603,1],["2017-08-01",6.3229882884,1],["2017-09-01",5.938267466557726,1],["2017-10-01",6.318033491775837,1],["2017-11-01",6.1201070086324405,1],["2017-12-01",6.3825909,1],["2018-01-01",6.182663181983315,1],["2018-02-01",6.124359312574934,1],["2018-03-01",6.401679261816896,1],["2018-04-01",6.4198787395362285,1],["2018-05-01",6.492479313445706,1],["2018-06-01",6.3894641494250415,1],["2018-07-01",6.502731022350441,1],["2018-08-01",6.820738323857557,1],["2018-09-01",7.25703500508557,1],["2018-10-01",7.272384082499413,1],["2018-11-01",7.1332272164158805,1],["2018-12-01",7.426096692372762,1],["2019-01-01",6.839994656284099,1],["2019-02-01",6.63570353982074,1],["2019-03-01",6.923359726826084,1],["2019-04-01",6.986000956668726,1],["2019-05-01",7.178969511980089,1],["2019-06-01",7.2322535105784445,1],["2019-07-01",6.966735494275301,1],["2019-08-01",6.465493388643969,1],["2019-09-01",5.707704053590243,1],["2019-10-01",6.117603075602817,1],["2019-11-01",5.8081630741180135,1],["2019-12-01",6.196570463297504,1],["2020-01-01",5.893068415580456,1],["2020-02-01",5.838141584384005,1],["2020-03-01",6.323159737909789,1],["2020-04-01",7.616878958163738,1],["2020-05-01",7.099513854005,1],["2020-06-01",5.765006412320441,1],["2020-07-01",5.8265251584746185,1],["2020-08-01",4.289579591628476,1],["2020-09-01",3.692163045514638,1],["2020-10-01",4.377956468440222,1],["2020-11-01",4.447640805510001,1],["2020-12-01",4.3731122189762,1],["2021-01-01",3.9550651634722693,1],["2021-02-01",3.665794941856818,1],["2021-03-01",3.9461911943408974,1],["2021-04-01",4.204250606821689,1],["2021-05-01",4.055272412563018,1],["2021-06-01",3.7663866249846794,1],["2021-07-01",4.055054975804478,1],["2021-08-01",4.138598022540039,1],["2021-09-01",4.370830696167464,1],["2021-10-01",4.695609045741138,1],["2021-11-01",4.4209309687411,1],["2021-12-01",4.747712351898683,1],["2022-01-01",4.590179227099356,1],["2022-02-01",4.74116076220071,1],["2022-03-01",4.232937788232521,1],["2022-04-01",4.3878723412090626,1],["2022-05-01",4.770300735932349,1],["2022-06-01",5.016672098367879,1],["2022-07-01",5.511376656314212,1],["2022-08-01",5.386942145195488,1],["2022-09-01",6.1652271008963,1],["2022-10-01",5.783119841167768,1],["2022-11-01",5.606261409323726,1],["2022-12-01",4.854332776778257,1],["2023-01-01",4.605252116576881,1],["2023-02-01",4.588811571726992,1],["2023-03-01",5.265141889708859,1],["2023-04-01",4.5912129609580585,1],["2023-05-01",4.437448284738256,1],["2023-06-01",4.6555613888783265,1],["2023-07-01",4.908914511811871,1],["2023-08-01",4.603847549244751,1],["2023-09-01",4.647298804237935,1],["2023-10-01",5.073207265014605,1],["2023-11-01",4.8481438328,1],["2023-12-01",4.385993136000001,1],["2024-01-01",4.690570903199999,0],["2024-02-01",4.82560575,0],["2024-03-04",4.8290992344,0]]}
\ No newline at end of file
diff --git a/data/CPI/EE.json b/data/CPI/EE.json
index 0c9b53351a..ccb40c096a 100644
--- a/data/CPI/EE.json
+++ b/data/CPI/EE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2.5488958002544058,1],["2013-05-01",2.1264416307632272,1],["2013-06-01",2.002425175370226,1],["2013-07-01",2.8471776978915164,1],["2013-08-01",2.4965496363237367,1],["2013-09-01",1.8527538642617383,1],["2013-10-01",1.9400244027783788,1],["2013-11-01",1.2669071549494157,1],["2013-12-01",0.27857261060714167,1],["2014-01-01",0.35016548660259245,1],["2014-02-01",0.30891161016114693,1],["2014-03-01",0.4796775063868197,1],["2014-04-01",0.5636565917207265,1],["2014-05-01",0.5996839963607415,1],["2014-06-01",0.41935643085896507,1],["2014-07-01",0.4163402074578682,1],["2014-08-01",0.44178207489173127,1],["2014-09-01",0.5412335471872508,1],["2014-10-01",0.6494243083133635,1],["2014-11-01",0.7503539566743235,1],["2014-12-01",0.6384900377308599,1],["2015-01-01",0.741856555277293,1],["2015-02-01",0.969130559653537,1],["2015-03-01",0.8469592811324383,1],["2015-04-01",0.8619678636153605,1],["2015-05-01",0.9443819616684194,1],["2015-06-01",0.9621623244516075,1],["2015-07-01",0.839289104567819,1],["2015-08-01",0.7647933355534893,1],["2015-09-01",0.9662527534508696,1],["2015-10-01",0.9151583242214824,1],["2015-11-01",0.658098730460945,1],["2015-12-01",0.5633342185145112,1],["2016-01-01",0.48536859013573863,1],["2016-02-01",0.5686732861007078,1],["2016-03-01",0.49070645515487943,1],["2016-04-01",0.5341239436046133,1],["2016-05-01",0.49388518397169745,1],["2016-06-01",0.4092110651434279,1],["2016-07-01",0.32063486957329024,1],["2016-08-01",0.3666701247724862,1],["2016-09-01",0.38462565676260846,1],["2016-10-01",0.3583015460501292,1],["2016-11-01",0.29710109383677985,1],["2016-12-01",0.2787113020843509,1],["2017-01-01",0.20860470770011572,1],["2017-02-01",0.2255849892149419,1],["2017-03-01",0.17228917484101264,1],["2017-04-01",0.1978062091439577,1],["2017-05-01",0.15643685347390168,1],["2017-06-01",0.09220790906289736,1],["2017-07-01",0.0940808200306179,1],["2017-08-01",0.08801086396525148,1],["2017-09-01",0.04882405644937636,1],["2017-10-01",0.05457390085661247,1],["2017-11-01",0.03514292915798887,1],["2017-12-01",0.022274140637060243,1],["2018-01-01",0.01827360098296152,1],["2018-02-01",0.02857813447194323,1],["2018-03-01",0.02324832497705353,1],["2018-04-01",0.03743139330871497,1],["2018-05-01",0.02745224122837837,1],["2018-06-01",0.032540995243812786,1],["2018-07-01",0.0386231391730904,1],["2018-08-01",0.03236831575755526,1],["2018-09-01",0.03405930810613098,1],["2018-10-01",0.03735459628803368,1],["2018-11-01",0.037890388378120435,1],["2018-12-01",0.0573012409352733,1],["2019-01-01",0.06264848107591411,1],["2019-02-01",0.06973093696234266,1],["2019-03-01",0.06265985316583772,1],["2019-04-01",0.057759189661775664,1],["2019-05-01",0.04463060188626615,1],["2019-06-01",0.028101751546150574,1],["2019-07-01",0.02290451949576493,1],["2019-08-01",0.022994420647306342,1],["2019-09-01",0.02426271998883367,1],["2019-10-01",0.028297922048044023,1],["2019-11-01",0.025926058626462484,1],["2019-12-01",0.03181309861850572,1],["2020-01-01",0.03333095961779237,1],["2020-02-01",0.02533646199138195,1],["2020-03-01",0.02767162075251516,1],["2020-04-01",0.03518326056499526,1],["2020-05-01",0.026476617129912616,1],["2020-06-01",0.023199541918917717,1],["2020-07-01",0.025899057113699935,1],["2020-08-01",0.021296433126811728,1],["2020-09-01",0.02133188011634132,1],["2020-10-01",0.023467117243906304,1],["2020-11-01",0.01798517709790983,1],["2020-12-01",0.013619637739982739,1],["2021-01-01",0.008857744807404085,1],["2021-02-01",0.007758048655214235,1],["2021-03-01",0.005225644482237204,1],["2021-04-01",0.004333794885630153,1],["2021-05-01",0.004535278672756776,1],["2021-06-01",0.007362648725348138,1],["2021-07-01",0.007867428849263369,1],["2021-08-01",0.006658695438952063,1],["2021-09-01",0.005523243204758385,1],["2021-10-01",0.005474035257426213,1],["2021-11-01",0.004393031186253118,1],["2021-12-01",0.004717397876318954,1],["2022-01-01",0.005680640356596095,1],["2022-02-01",0.0070205914976607855,1],["2022-03-01",0.006218139742512205,1],["2022-04-01",0.006134556852281515,1],["2022-05-01",0.0071647120613656185,1],["2022-06-01",0.00960715609578922,1],["2022-07-01",0.014719942139154367,1],["2022-08-01",0.012341699391645592,1],["2022-09-01",0.013910118615146847,1],["2022-10-01",0.014122939980883384,1],["2022-11-01",0.013529749762600638,1],["2022-12-01",0.017385512386447737,1],["2023-01-01",0.01819725581353522,1],["2023-02-01",0.01318326030848929,1],["2023-03-01",0.012899200710093005,1],["2023-04-01",0.011129280402640803,1],["2023-05-01",0.011382101230781044,1],["2023-06-01",0.011779094189882816,1],["2023-07-01",0.010410472240598219,1],["2023-08-01",0.010882572425381555,1],["2023-09-01",0.012261450300162137,1],["2023-10-01",0.0110207807858855,1],["2023-11-01",0.008720896372396036,1],["2023-12-01",0.0082061614768598,1],["2024-01-01",0.007278592484057593,0],["2024-02-01",0.007360887624416455,0],["2024-03-03",0.005115580467993662,0]],"local":[["2013-04-01",196.3,1],["2013-05-01",196.7,1],["2013-06-01",197.7,1],["2013-07-01",197.5,1],["2013-08-01",197.5,1],["2013-09-01",196.8,1],["2013-10-01",196.2,1],["2013-11-01",195.4,1],["2013-12-01",195.2,1],["2014-01-01",195.9,1],["2014-02-01",196.2,1],["2014-03-01",196.8,1],["2014-04-01",196.7,1],["2014-05-01",196.9,1],["2014-06-01",197,1],["2014-07-01",196.7,1],["2014-08-01",196.1,1],["2014-09-01",195.7,1],["2014-10-01",195.7,1],["2014-11-01",194.2,1],["2014-12-01",194.2,1],["2015-01-01",193.4,1],["2015-02-01",194.5,1],["2015-03-01",195.7,1],["2015-04-01",196.6,1],["2015-05-01",197,1],["2015-06-01",196.7,1],["2015-07-01",196,1],["2015-08-01",195.4,1],["2015-09-01",194.3,1],["2015-10-01",194.5,1],["2015-11-01",193.92,1],["2015-12-01",192.5,1],["2016-01-01",192.3,1],["2016-02-01",193.6,1],["2016-03-01",195.2,1],["2016-04-01",195.1,1],["2016-05-01",195.2,1],["2016-06-01",195.9,1],["2016-07-01",195.9,1],["2016-08-01",196,1],["2016-09-01",196.4,1],["2016-10-01",195.7,1],["2016-11-01",195.9,1],["2016-12-01",196.8,1],["2017-01-01",197.6,1],["2017-02-01",200.2,1],["2017-03-01",200.7,1],["2017-04-01",201.3,1],["2017-05-01",201.7,1],["2017-06-01",201.6,1],["2017-07-01",202.9,1],["2017-08-01",203.7,1],["2017-09-01",203.6,1],["2017-10-01",203.1,1],["2017-11-01",204.2,1],["2017-12-01",203.5,1],["2018-01-01",204.4,1],["2018-02-01",206.3,1],["2018-03-01",206.4,1],["2018-04-01",207.2,1],["2018-05-01",207.8,1],["2018-06-01",209.7,1],["2018-07-01",210,1],["2018-08-01",211,1],["2018-09-01",211,1],["2018-10-01",212.1,1],["2018-11-01",211,1],["2018-12-01",210.5,1],["2019-01-01",210,1],["2019-02-01",210.3,1],["2019-03-01",211,1],["2019-04-01",213.8,1],["2019-05-01",214.3,1],["2019-06-01",214.7,1],["2019-07-01",214.4,1],["2019-08-01",215.9,1],["2019-09-01",215.6,1],["2019-10-01",215.4,1],["2019-11-01",214.9,1],["2019-12-01",214.2,1],["2020-01-01",213.4,1],["2020-02-01",214.4,1],["2020-03-01",212.9,1],["2020-04-01",212.1,1],["2020-05-01",210.7,1],["2020-06-01",212.6,1],["2020-07-01",212.6,1],["2020-08-01",213.9,1],["2020-09-01",213.3,1],["2020-10-01",212.2,1],["2020-11-01",212.5,1],["2020-12-01",212.5,1],["2021-01-01",213.9,1],["2021-02-01",215.7,1],["2021-03-01",215.3,1],["2021-04-01",216.1,1],["2021-05-01",218.2,1],["2021-06-01",220.7,1],["2021-07-01",223.1,1],["2021-08-01",224.7,1],["2021-09-01",227.5,1],["2021-10-01",227.1,1],["2021-11-01",231.3,1],["2021-12-01",238.3,1],["2022-01-01",238.1,1],["2022-02-01",241.6,1],["2022-03-01",248,1],["2022-04-01",256.9,1],["2022-05-01",261.8,1],["2022-06-01",268.9,1],["2022-07-01",274.1022,1],["2022-08-01",280.4,1],["2022-09-01",281.3,1],["2022-10-01",278.2,1],["2022-11-01",280.6,1],["2022-12-01",280.3,1],["2023-01-01",282.4,1],["2023-02-01",284,1],["2023-03-01",285.9,1],["2023-04-01",291.5,1],["2023-05-01",291.4,1],["2023-06-01",293.6,1],["2023-07-01",291.7,1],["2023-08-01",293.3,1],["2023-09-01",293.2,1],["2023-10-01",291.9,1],["2023-11-01",291.9,1],["2023-12-01",291.6,1],["2024-01-01",291.6,0],["2024-02-01",291.6,0],["2024-03-03",291.6,0]],"USD":[["2013-04-01",251.96676554511723,1],["2013-05-01",259.32215009307646,1],["2013-06-01",256.8199532346064,1],["2013-07-01",257.8965306061156,1],["2013-08-01",261.09073795479367,1],["2013-09-01",259.9732364950641,1],["2013-10-01",265.34167135500064,1],["2013-11-01",264.6369706244837,1],["2013-12-01",265.28046750246324,1],["2014-01-01",269.47503951337677,1],["2014-02-01",264.64411301733406,1],["2014-03-01",271.62098934632917,1],["2014-04-01",271.32269468817196,1],["2014-05-01",273.08307883488254,1],["2014-06-01",268.4691805557448,1],["2014-07-01",269.0687240096301,1],["2014-08-01",263.33635478564474,1],["2014-09-01",256.93980361238715,1],["2014-10-01",246.95657879959163,1],["2014-11-01",243.23098928130378,1],["2014-12-01",242.22588374404882,1],["2015-01-01",232.96966455500265,1],["2015-02-01",220.04652088914634,1],["2015-03-01",218.85190536472334,1],["2015-04-01",211.75464465394919,1],["2015-05-01",220.63113945343954,1],["2015-06-01",214.9315704646652,1],["2015-07-01",216.56286013243482,1],["2015-08-01",214.7616189992592,1],["2015-09-01",219.60335768221825,1],["2015-10-01",217.6771774712515,1],["2015-11-01",213.71538779446203,1],["2015-12-01",204.5996118453078,1],["2016-01-01",208.8036301211452,1],["2016-02-01",210.83789549802285,1],["2016-03-01",212.09069050079262,1],["2016-04-01",222.28475919530865,1],["2016-05-01",223.63368069876358,1],["2016-06-01",219.11820302940143,1],["2016-07-01",218.20004455335263,1],["2016-08-01",218.8599184858467,1],["2016-09-01",219.87125664707528,1],["2016-10-01",219.9617848713049,1],["2016-11-01",216.63164878911866,1],["2016-12-01",209.86403625699816,1],["2017-01-01",208.06285688413234,1],["2017-02-01",215.5977776844454,1],["2017-03-01",211.4563622341255,1],["2017-04-01",214.66641926175228,1],["2017-05-01",220.02668246233526,1],["2017-06-01",226.05103640363563,1],["2017-07-01",231.8049137157905,1],["2017-08-01",240.59386645091564,1],["2017-09-01",241.50835967664452,1],["2017-10-01",239.8373215685904,1],["2017-11-01",237.45483764810402,1],["2017-12-01",242.02247538447085,1],["2018-01-01",245.50016454756624,1],["2018-02-01",258.09825499056683,1],["2018-03-01",253.27017939971043,1],["2018-04-01",255.13125345541542,1],["2018-05-01",249.17710400565986,1],["2018-06-01",244.68792662862742,1],["2018-07-01",245.26979677645411,1],["2018-08-01",246.07877553067297,1],["2018-09-01",245.00696702275894,1],["2018-10-01",245.55034071412197,1],["2018-11-01",240.59265610871594,1],["2018-12-01",238.30710257054682,1],["2019-01-01",240.6915411823227,1],["2019-02-01",240.95115554582944,1],["2019-03-01",239.87494671024584,1],["2019-04-01",239.56389958037101,1],["2019-05-01",240.06820042950142,1],["2019-06-01",240.3232666950234,1],["2019-07-01",242.00393707897638,1],["2019-08-01",239.19734279339067,1],["2019-09-01",236.95484449563568,1],["2019-10-01",235.5506515917166,1],["2019-11-01",240.00553944846752,1],["2019-12-01",236.01537295277046,1],["2020-01-01",239.41266486265746,1],["2020-02-01",237.86172955653876,1],["2020-03-01",235.27149601287195,1],["2020-04-01",232.2843484593776,1],["2020-05-01",233.73998395880318,1],["2020-06-01",236.52707934671355,1],["2020-07-01",239.20484080389028,1],["2020-08-01",251.9485078028653,1],["2020-09-01",254.3103396885086,1],["2020-10-01",249.208744619757,1],["2020-11-01",247.38816308759053,1],["2020-12-01",256.5046563139376,1],["2021-01-01",260.0035736816579,1],["2021-02-01",260.3044729649005,1],["2021-03-01",259.4085292753309,1],["2021-04-01",254.53474676089516,1],["2021-05-01",262.2753771260292,1],["2021-06-01",269.64024347035667,1],["2021-07-01",264.2798167691526,1],["2021-08-01",266.63565608153567,1],["2021-09-01",269.3939996779113,1],["2021-10-01",263.2985476261972,1],["2021-11-01",268.2980300452035,1],["2021-12-01",269.73307405151985,1],["2022-01-01",270.81376066023506,1],["2022-02-01",272.3634518910997,1],["2022-03-01",276.07857107075074,1],["2022-04-01",283.8360402165506,1],["2022-05-01",275.81237173355134,1],["2022-06-01",286.4133149705012,1],["2022-07-01",285.8637793370433,1],["2022-08-01",287.7573807099931,1],["2022-09-01",279.9442300936565,1],["2022-10-01",272.7303919886673,1],["2022-11-01",277.1552375524605,1],["2022-12-01",295.0858675661364,1],["2023-01-01",302.3243863585755,1],["2023-02-01",312.76224122779,1],["2023-03-01",305.01140458872,1],["2023-04-01",316.78756758225336,1],["2023-05-01",319.68053887124466,1],["2023-06-01",315.9333268769302,1],["2023-07-01",318.4323999781671,1],["2023-08-01",322.8558376584421,1],["2023-09-01",316.2894458354324,1],["2023-10-01",308.366460631248,1],["2023-11-01",309.0138024047816,1],["2023-12-01",317.6276828428767,1],["2024-01-01",321.8280184620682,0],["2024-02-01",317.0968026072404,0],["2024-03-03",316.4817990405696,0]],"^IXIC":[["2013-04-01",0.07708635561817055,1],["2013-05-01",0.07798341300936804,1],["2013-06-01",0.07420911952649568,1],["2013-07-01",0.07517797279380001,1],["2013-08-01",0.07144988555938292,1],["2013-09-01",0.07176347751191291,1],["2013-10-01",0.07030445716306687,1],["2013-11-01",0.06729569960761687,1],["2013-12-01",0.06524905507208671,1],["2014-01-01",0.06477718993384005,1],["2014-02-01",0.064467781034561,1],["2014-03-01",0.06373955027150904,1],["2014-04-01",0.06429645632815384,1],["2014-05-01",0.06626219686621354,1],["2014-06-01",0.06319955532079574,1],["2014-07-01",0.060810477156974976,1],["2014-08-01",0.06035132007854303,1],["2014-09-01",0.0559486736788847,1],["2014-10-01",0.05504253378216708,1],["2014-11-01",0.05249163010384279,1],["2014-12-01",0.05069894798534613,1],["2015-01-01",0.04894073683319964,1],["2015-02-01",0.04731572619709396,1],["2015-03-01",0.044004217938119365,1],["2015-04-01",0.043265033749307125,1],["2015-05-01",0.044425479484270836,1],["2015-06-01",0.042185300112189336,1],["2015-07-01",0.04306238127073685,1],["2015-08-01",0.041828477569561366,1],["2015-09-01",0.04698795237933155,1],["2015-10-01",0.047070831904052354,1],["2015-11-01",0.0421892163703973,1],["2015-12-01",0.03988576320774133,1],["2016-01-01",0.04263343323823092,1],["2016-02-01",0.04595831420582917,1],["2016-03-01",0.04614670144301704,1],["2016-04-01",0.04590242086220705,1],["2016-05-01",0.046721268932615564,1],["2016-06-01",0.044455168822601906,1],["2016-07-01",0.045108934671478036,1],["2016-08-01",0.04235380940381154,1],["2016-09-01",0.04213481563006597,1],["2016-10-01",0.041499952503128455,1],["2016-11-01",0.041661775031565464,1],["2016-12-01",0.03941937851136116,1],["2017-01-01",0.03834821686690018,1],["2017-02-01",0.03812846499634914,1],["2017-03-01",0.03599343085030546,1],["2017-04-01",0.03627764353569142,1],["2017-05-01",0.03626279432306073,1],["2017-06-01",0.03636652247707224,1],["2017-07-01",0.037549655410867445,1],["2017-08-01",0.037757033809700066,1],["2017-09-01",0.03748866648982571,1],["2017-10-01",0.036863567415898996,1],["2017-11-01",0.035133522844064985,1],["2017-12-01",0.035362516000101214,1],["2018-01-01",0.03538664648915088,1],["2018-02-01",0.03498607971884626,1],["2018-03-01",0.0348149667548315,1],["2018-04-01",0.03636332305114537,1],["2018-05-01",0.03532598122498366,1],["2018-06-01",0.03267882376212741,1],["2018-07-01",0.032913726700841306,1],["2018-08-01",0.031950731275724654,1],["2018-09-01",0.030292838248957458,1],["2018-10-01",0.03034670218304665,1],["2018-11-01",0.0328327745342113,1],["2018-12-01",0.0318331509464871,1],["2019-01-01",0.036990143618378046,1],["2019-02-01",0.03320546659842178,1],["2019-03-01",0.03161469802705517,1],["2019-04-01",0.03071237454151095,1],["2019-05-01",0.02951804518596932,1],["2019-06-01",0.03229626202654912,1],["2019-07-01",0.02970886207915784,1],["2019-08-01",0.029204027694120185,1],["2019-09-01",0.029969853216347313,1],["2019-10-01",0.029345413980708984,1],["2019-11-01",0.028794733692472218,1],["2019-12-01",0.02721315938009041,1],["2020-01-01",0.026485284065152513,1],["2020-02-01",0.025880642280686837,1],["2020-03-01",0.02714522963376532,1],["2020-04-01",0.03113939921702227,1],["2020-05-01",0.02692456799723832,1],["2020-06-01",0.02497271594909585,1],["2020-07-01",0.023769146112490144,1],["2020-08-01",0.023223972403702546,1],["2020-09-01",0.021459049775327192,1],["2020-10-01",0.022069514714013257,1],["2020-11-01",0.022468487546488607,1],["2020-12-01",0.02083140986548605,1],["2021-01-01",0.020064296161275575,1],["2021-02-01",0.01968100230795084,1],["2021-03-01",0.019349950042125315,1],["2021-04-01",0.018974852308709378,1],["2021-05-01",0.01869153969116949,1],["2021-06-01",0.019498089664412133,1],["2021-07-01",0.01823412870900904,1],["2021-08-01",0.01806646044648691,1],["2021-09-01",0.01759712217436178,1],["2021-10-01",0.018164872358378922,1],["2021-11-01",0.017263596007330486,1],["2021-12-01",0.017123442023429903,1],["2022-01-01",0.0172136507649919,1],["2022-02-01",0.01907650451397549,1],["2022-03-01",0.020127185631088347,1],["2022-04-01",0.019891057013531072,1],["2022-05-01",0.022366144633550564,1],["2022-06-01",0.023521056957064836,1],["2022-07-01",0.025971490184845868,1],["2022-08-01",0.023360798510554035,1],["2022-09-01",0.02391165103657559,1],["2022-10-01",0.025586841364816076,1],["2022-11-01",0.02484640894708445,1],["2022-12-01",0.025715163223892907,1],["2023-01-01",0.028623620644716314,1],["2023-02-01",0.027024839476627215,1],["2023-03-01",0.026644181784313697,1],["2023-04-01",0.02608144445257352,1],["2023-05-01",0.026181755519157333,1],["2023-06-01",0.02440683719744175,1],["2023-07-01",0.02307698518542725,1],["2023-08-01",0.02261698269027874,1],["2023-09-01",0.022384312956895885,1],["2023-10-01",0.023329317315489824,1],["2023-11-01",0.023978612089614295,1],["2023-12-01",0.022397563814469296,1],["2024-01-01",0.021637387754410646,0],["2024-02-01",0.02078775380894328,0],["2024-03-03",0.019445957446160043,0]],"^GSPC":[["2013-04-01",0.16057224593368252,1],["2013-05-01",0.16232489883831894,1],["2013-06-01",0.15739313932802937,1],["2013-07-01",0.16020606912754515,1],["2013-08-01",0.15454459587008054,1],["2013-09-01",0.15891270777333463,1],["2013-10-01",0.15771522161226045,1],["2013-11-01",0.1504730641938158,1],["2013-12-01",0.14684368564784958,1],["2014-01-01",0.14598888415329983,1],["2014-02-01",0.14845295005322032,1],["2014-03-01",0.14621516162671205,1],["2014-04-01",0.14478574800679636,1],["2014-05-01",0.14491855542701046,1],["2014-06-01",0.1395464253060118,1],["2014-07-01",0.13711975225983916,1],["2014-08-01",0.1364578443876103,1],["2014-09-01",0.12820899995293236,1],["2014-10-01",0.1252671073886859,1],["2014-11-01",0.12051817897122338,1],["2014-12-01",0.11725637790259072,1],["2015-01-01",0.11315249679146502,1],["2015-02-01",0.11020675226254176,1],["2015-03-01",0.10395629334744859,1],["2015-04-01",0.10241419240212692,1],["2015-05-01",0.10569764576649393,1],["2015-06-01",0.10192900702399127,1],["2015-07-01",0.10477158206697379,1],["2015-08-01",0.10204924709537783,1],["2015-09-01",0.11146869507086167,1],["2015-10-01",0.11339419933310275,1],["2015-11-01",0.10271025335327452,1],["2015-12-01",0.09822683360685788,1],["2016-01-01",0.10244511585759782,1],["2016-02-01",0.1088510237385945,1],["2016-03-01",0.10948933411634461,1],["2016-04-01",0.10808255611131351,1],["2016-05-01",0.10818350166511545,1],["2016-06-01",0.10464397700191795,1],["2016-07-01",0.10393744481925629,1],["2016-08-01",0.10071091657525551,1],["2016-09-01",0.10126109285493685,1],["2016-10-01",0.10163042463216412,1],["2016-11-01",0.10176807021691726,1],["2016-12-01",0.09538537644684617,1],["2017-01-01",0.09240789786699738,1],["2017-02-01",0.0943291532529806,1],["2017-03-01",0.08884236265610783,1],["2017-04-01",0.09087024359963886,1],["2017-05-01",0.09211918880566684,1],["2017-06-01",0.09357773086922909,1],["2017-07-01",0.09533843764965856,1],["2017-08-01",0.09712722818313645,1],["2017-09-01",0.09760201068921256,1],["2017-10-01",0.0951282429913828,1],["2017-11-01",0.0919223916108552,1],["2017-12-01",0.09149841836513775,1],["2018-01-01",0.09147722251385597,1],["2018-02-01",0.09163956735639035,1],["2018-03-01",0.09327795983558285,1],["2018-04-01",0.09688099572901866,1],["2018-05-01",0.09427956067536501,1],["2018-06-01",0.0900018137487462,1],["2018-07-01",0.0906744306621199,1],["2018-08-01",0.08722579012760118,1],["2018-09-01",0.08457381887258984,1],["2018-10-01",0.08391182604648233,1],["2018-11-01",0.08853194724836953,1],["2018-12-01",0.08539942754723054,1],["2019-01-01",0.09717215658389187,1],["2019-02-01",0.08916455100899966,1],["2019-03-01",0.08572412076114291,1],["2019-04-01",0.08409793810351986,1],["2019-05-01",0.0813148239143135,1],["2019-06-01",0.08734168414013824,1],["2019-07-01",0.08144414410870969,1],["2019-08-01",0.08025894445421379,1],["2019-09-01",0.08145549299627047,1],["2019-10-01",0.07894608898697111,1],["2019-11-01",0.0786717698543127,1],["2019-12-01",0.07507208219085085,1],["2020-01-01",0.07378644688612411,1],["2020-02-01",0.0735125866208583,1],["2020-03-01",0.07910199904478192,1],["2020-04-01",0.09298514907710562,1],["2020-05-01",0.08146833204590653,1],["2020-06-01",0.07783619646353597,1],["2020-07-01",0.07701577851687133,1],["2020-08-01",0.07662061608165387,1],["2020-09-01",0.07250597129711725,1],["2020-10-01",0.07360257068589646,1],["2020-11-01",0.07505253527248491,1],["2020-12-01",0.07035485304808448,1],["2021-01-01",0.06906520630070069,1],["2021-02-01",0.06976484009213144,1],["2021-03-01",0.06751017657734897,1],["2021-04-01",0.06374875272671705,1],["2021-05-01",0.0625659899086706,1],["2021-06-01",0.06394852679256499,1],["2021-07-01",0.06144999058256445,1],["2021-08-01",0.06050468232952196,1],["2021-09-01",0.05948463418066927,1],["2021-10-01",0.060988830182791394,1],["2021-11-01",0.058191311198238,1],["2021-12-01",0.0586017016449523,1],["2022-01-01",0.05667765132361061,1],["2022-02-01",0.06026313620486278,1],["2022-03-01",0.06327520143796626,1],["2022-04-01",0.0625145477012878,1],["2022-05-01",0.0667727964831888,1],["2022-06-01",0.06901891902933861,1],["2022-07-01",0.07560533703703869,1],["2022-08-01",0.06997344333375952,1],["2022-09-01",0.07111085380909372,1],["2022-10-01",0.07555318878092981,1],["2022-11-01",0.07103284256256222,1],["2022-12-01",0.07219862184593358,1],["2023-01-01",0.0784587672608819,1],["2023-02-01",0.0768444365827537,1],["2023-03-01",0.07695817109215988,1],["2023-04-01",0.07722381954161389,1],["2023-05-01",0.07672105766768265,1],["2023-06-01",0.07552739117704614,1],["2023-07-01",0.07155012524697776,1],["2023-08-01",0.07051055229362502,1],["2023-09-01",0.06981182161167922,1],["2023-10-01",0.07197223007286777,1],["2023-11-01",0.07355247364100191,1],["2023-12-01",0.06966389890447501,1],["2024-01-01",0.06782179997404054,0],["2024-02-01",0.06523135899906331,0],["2024-03-03",0.061607332226712004,0]],"XAU":[["2013-04-01",0.15747922846569826,1],["2013-05-01",0.18126618291506044,1],["2013-06-01",0.18388308651597815,1],["2013-07-01",0.20554353489307414,1],["2013-08-01",0.20025659601132675,1],["2013-09-01",0.1871209364320523,1],["2013-10-01",0.20562122138313063,1],["2013-11-01",0.20109498760783892,1],["2013-12-01",0.2119378710970679,1],["2014-01-01",0.2225055401261952,1],["2014-02-01",0.2125753837811736,1],["2014-03-01",0.20479136112755836,1],["2014-04-01",0.21229101600486638,1],["2014-05-01",0.2126825634581832,1],["2014-06-01",0.21502233609070712,1],["2014-07-01",0.20279709728605821,1],["2014-08-01",0.20355110215865982,1],["2014-09-01",0.19967049078522217,1],["2014-10-01",0.20351691658874346,1],["2014-11-01",0.20717929205002894,1],["2014-12-01",0.19984846538302747,1],["2015-01-01",0.19637478964670285,1],["2015-02-01",0.17141403930743612,1],["2015-03-01",0.1803646092872831,1],["2015-04-01",0.17593422896428715,1],["2015-05-01",0.18715698297556368,1],["2015-06-01",0.18074025623514628,1],["2015-07-01",0.18581093399362908,1],["2015-08-01",0.1958625965273244,1],["2015-09-01",0.19292154972382874,1],["2015-10-01",0.1956917825466551,1],["2015-11-01",0.18764211048353766,1],["2015-12-01",0.19181213610497605,1],["2016-01-01",0.1965886177590582,1],["2016-02-01",0.18722405120224428,1],["2016-03-01",0.17200554999614281,1],["2016-04-01",0.18205121778095779,1],["2016-05-01",0.17264520149944548,1],["2016-06-01",0.180115162890168,1],["2016-07-01",0.16190443305858765,1],["2016-08-01",0.16195633967952655,1],["2016-09-01",0.16687568765743072,1],["2016-10-01",0.16687840732831288,1],["2016-11-01",0.16696017803826163,1],["2016-12-01",0.17863626766195684,1],["2017-01-01",0.1806256079468218,1],["2017-02-01",0.1782195909672931,1],["2017-03-01",0.16953302385758778,1],["2017-04-01",0.17185764193257363,1],["2017-05-01",0.1750796317689294,1],["2017-06-01",0.1787136888703503,1],["2017-07-01",0.18669799555583483,1],["2017-08-01",0.18979006561114029,1],["2017-09-01",0.18227360429875392,1],["2017-10-01",0.1876511187684808,1],["2017-11-01",0.18620021094176076,1],["2017-12-01",0.18899535102773327,1],["2018-01-01",0.18785672591179767,1],["2018-02-01",0.19141598983120398,1],["2018-03-01",0.19229031830564214,1],["2018-04-01",0.19231028491708846,1],["2018-05-01",0.1908621863552153,1],["2018-06-01",0.18922940805824903,1],["2018-07-01",0.19567133847231957,1],["2018-08-01",0.2020528218004803,1],["2018-09-01",0.20398300046446818,1],["2018-10-01",0.20651274754739088,1],["2018-11-01",0.19511102039792427,1],["2018-12-01",0.19496142368399005,1],["2019-01-01",0.18785012023115558,1],["2019-02-01",0.18284578438595267,1],["2019-03-01",0.18542333380702003,1],["2019-04-01",0.18607646772106157,1],["2019-05-01",0.1879734009362996,1],["2019-06-01",0.18408521905572098,1],["2019-07-01",0.17465908146863884,1],["2019-08-01",0.1663115204708166,1],["2019-09-01",0.15494951191258607,1],["2019-10-01",0.15896135722666993,1],["2019-11-01",0.15853565908268522,1],["2019-12-01",0.1614368752534245,1],["2020-01-01",0.15767478695189757,1],["2020-02-01",0.14965546438508748,1],["2020-03-01",0.1483151510865145,1],["2020-04-01",0.1458977992673351,1],["2020-05-01",0.13746248456617216,1],["2020-06-01",0.13578783098215477,1],["2020-07-01",0.13526316132937583,1],["2020-08-01",0.12752373722442029,1],["2020-09-01",0.12892262670508944,1],["2020-10-01",0.13090436937386596,1],["2020-11-01",0.1318207827012226,1],["2020-12-01",0.1416136557043618,1],["2021-01-01",0.13696988261549736,1],["2021-02-01",0.1401088825733577,1],["2021-03-01",0.15041803570030063,1],["2021-04-01",0.1470905394581861,1],["2021-05-01",0.14826951619688683,1],["2021-06-01",0.14199794501635923,1],["2021-07-01",0.1488265360153806,1],["2021-08-01",0.14700423626743309,1],["2021-09-01",0.1485680968823713,1],["2021-10-01",0.14951408026953608,1],["2021-11-01",0.14972639864702628,1],["2021-12-01",0.15137420115771294,1],["2022-01-01",0.14806200736577033,1],["2022-02-01",0.15124070120060876,1],["2022-03-01",0.1421307699586439,1],["2022-04-01",0.1474641763341067,1],["2022-05-01",0.14538621738818958,1],["2022-06-01",0.15514436445322108,1],["2022-07-01",0.15801406266634405,1],["2022-08-01",0.1623814899346491,1],["2022-09-01",0.16491514594817303,1],["2022-10-01",0.16420551440853678,1],["2022-11-01",0.16829143179422953,1],["2022-12-01",0.16372249190171945,1],["2023-01-01",0.16543795070313969,1],["2023-02-01",0.16013426750862847,1],["2023-03-01",0.16605735900023683,1],["2023-04-01",0.16084888743988912,1],["2023-05-01",0.1613491615790946,1],["2023-06-01",0.15980539540088884,1],["2023-07-01",0.16589054309262594,1],["2023-08-01",0.1653732171654072,1],["2023-09-01",0.1630250690669569,1],["2023-10-01",0.16684475718914304,1],["2023-11-01",0.15566261282338467,1],["2023-12-01",0.1532871197399723,1],["2024-01-01",0.15594498462597975,0],["2024-02-01",0.15432150092486568,0],["2024-03-03",0.15196823026330072,0]],"XAG":[["2013-04-01",8.97329242135826,1],["2013-05-01",11.131403292745306,1],["2013-06-01",11.290832424006235,1],["2013-07-01",13.18367064458463,1],["2013-08-01",13.31197236536311,1],["2013-09-01",11.151858747874838,1],["2013-10-01",12.549843802743757,1],["2013-11-01",12.115294871135069,1],["2013-12-01",13.274371966160434,1],["2014-01-01",13.903257462147629,1],["2014-02-01",13.821187003033561,1],["2014-03-01",12.802814589690824,1],["2014-04-01",13.749087627436833,1],["2014-05-01",14.361963435437836,1],["2014-06-01",14.334501137927743,1],["2014-07-01",12.768010532939373,1],["2014-08-01",12.95289645147212,1],["2014-09-01",13.220688569789285,1],["2014-10-01",14.359648361341515,1],["2014-11-01",15.090875128065749,1],["2014-12-01",15.637022727074292,1],["2015-01-01",14.836945661692873,1],["2015-02-01",12.778807817364783,1],["2015-03-01",13.21231275581182,1],["2015-04-01",12.454654352010323,1],["2015-05-01",13.675622610995942,1],["2015-06-01",12.86221015215669,1],["2015-07-01",13.907666877704964,1],["2015-08-01",14.545267550772328,1],["2015-09-01",15.026579352763466,1],["2015-10-01",14.990012310791526,1],["2015-11-01",13.740082854387657,1],["2015-12-01",14.486573216901098,1],["2016-01-01",15.065703922315928,1],["2016-02-01",14.701621034129383,1],["2016-03-01",14.353767706367393,1],["2016-04-01",14.769821967111882,1],["2016-05-01",12.557590255437322,1],["2016-06-01",13.745175316932835,1],["2016-07-01",11.042776954778347,1],["2016-08-01",10.698967115180615,1],["2016-09-01",11.692507172684019,1],["2016-10-01",11.596028960323704,1],["2016-11-01",11.742327886763242,1],["2016-12-01",12.685460423353774,1],["2017-01-01",13.0631494862132,1],["2017-02-01",12.278478853217972,1],["2017-03-01",11.498764376293288,1],["2017-04-01",11.75900140764865,1],["2017-05-01",13.011671715171804,1],["2017-06-01",13.125714462556932,1],["2017-07-01",13.945256116439413,1],["2017-08-01",14.430584327736799,1],["2017-09-01",13.62532203289306,1],["2017-10-01",14.41722099279189,1],["2017-11-01",13.86478138456404,1],["2017-12-01",14.711718561756168,1],["2018-01-01",14.427627320180738,1],["2018-02-01",15.001981719187096,1],["2018-03-01",15.378157528161584,1],["2018-04-01",15.556806771321375,1],["2018-05-01",15.393678081887895,1],["2018-06-01",14.917404340672803,1],["2018-07-01",15.218576384022427,1],["2018-08-01",15.972427024814303,1],["2018-09-01",16.85405621226196,1],["2018-10-01",16.935123264881785,1],["2018-11-01",16.316943412835332,1],["2018-12-01",16.80882943098377,1],["2019-01-01",15.564662699458788,1],["2019-02-01",15.150825537843541,1],["2019-03-01",15.770352889015207,1],["2019-04-01",15.865186327601952,1],["2019-05-01",16.338424745956765,1],["2019-06-01",16.483078328370908,1],["2019-07-01",15.974384641779995,1],["2019-08-01",14.668406290923354,1],["2019-09-01",12.829327668104956,1],["2019-10-01",13.598369737974505,1],["2019-11-01",13.247936169024655,1],["2019-12-01",13.900019183135587,1],["2020-01-01",13.379119497659726,1],["2020-02-01",13.188921501191528,1],["2020-03-01",14.101227679597573,1],["2020-04-01",16.604193930599436,1],["2020-05-01",15.613957148039391,1],["2020-06-01",12.910177811401361,1],["2020-07-01",13.27700249556132,1],["2020-08-01",10.32893897404306,1],["2020-09-01",8.987823309754287,1],["2020-10-01",10.46326339908044,1],["2020-11-01",10.553074365463914,1],["2020-12-01",10.761691331349697,1],["2021-01-01",9.854247244071516,1],["2021-02-01",9.13637984178991,1],["2021-03-01",9.784207479833489,1],["2021-04-01",10.192602126030623,1],["2021-05-01",10.121972647394674,1],["2021-06-01",9.68189941942436,1],["2021-07-01",10.163245060004904,1],["2021-08-01",10.453021613270314,1],["2021-09-01",11.152036056166576,1],["2021-10-01",11.685286964113255,1],["2021-11-01",11.17047311277913,1],["2021-12-01",12.052183544131864,1],["2022-01-01",11.615183237754236,1],["2022-02-01",12.037898057606675,1],["2022-03-01",10.881874306324761,1],["2022-04-01",11.528693333333331,1],["2022-05-01",12.111668694347637,1],["2022-06-01",13.141570869987097,1],["2022-07-01",14.38673503000242,1],["2022-08-01",14.15101593543726,1],["2022-09-01",15.699728732747309,1],["2022-10-01",14.33047389993677,1],["2022-11-01",14.11860375789315,1],["2022-12-01",12.995372096646676,1],["2023-01-01",12.615775945941314,1],["2023-02-01",13.002370825890544,1],["2023-03-01",14.539585595225647,1],["2023-04-01",13.142261700220066,1],["2023-05-01",12.806686902861657,1],["2023-06-01",13.229237322314408,1],["2023-07-01",13.984124429889196,1],["2023-08-01",13.230712941202373,1],["2023-09-01",13.079001901835923,1],["2023-10-01",13.944399190366374,1],["2023-11-01",13.40740433487399,1],["2023-12-01",12.469681675191929,1],["2024-01-01",13.51196866481104,0],["2024-02-01",13.696600017616491,0],["2024-03-03",13.680080839610152,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2.5488958002544058,1],["2013-05-01",2.1264416307632272,1],["2013-06-01",2.002425175370226,1],["2013-07-01",2.8471776978915164,1],["2013-08-01",2.4965496363237367,1],["2013-09-01",1.8527538642617383,1],["2013-10-01",1.9400244027783788,1],["2013-11-01",1.2669071549494157,1],["2013-12-01",0.27857261060714167,1],["2014-01-01",0.35016548660259245,1],["2014-02-01",0.30891161016114693,1],["2014-03-01",0.4796775063868197,1],["2014-04-01",0.5636565917207265,1],["2014-05-01",0.5996839963607415,1],["2014-06-01",0.41935643085896507,1],["2014-07-01",0.4163402074578682,1],["2014-08-01",0.44178207489173127,1],["2014-09-01",0.5412335471872508,1],["2014-10-01",0.6494243083133635,1],["2014-11-01",0.7503539566743235,1],["2014-12-01",0.6384900377308599,1],["2015-01-01",0.741856555277293,1],["2015-02-01",0.969130559653537,1],["2015-03-01",0.8469592811324383,1],["2015-04-01",0.8619678636153605,1],["2015-05-01",0.9443819616684194,1],["2015-06-01",0.9621623244516075,1],["2015-07-01",0.839289104567819,1],["2015-08-01",0.7647933355534893,1],["2015-09-01",0.9662527534508696,1],["2015-10-01",0.9151583242214824,1],["2015-11-01",0.658098730460945,1],["2015-12-01",0.5633342185145112,1],["2016-01-01",0.48536859013573863,1],["2016-02-01",0.5686732861007078,1],["2016-03-01",0.49070645515487943,1],["2016-04-01",0.5341239436046133,1],["2016-05-01",0.49388518397169745,1],["2016-06-01",0.4092110651434279,1],["2016-07-01",0.32063486957329024,1],["2016-08-01",0.3666701247724862,1],["2016-09-01",0.38462565676260846,1],["2016-10-01",0.3583015460501292,1],["2016-11-01",0.29710109383677985,1],["2016-12-01",0.2787113020843509,1],["2017-01-01",0.20860470770011572,1],["2017-02-01",0.2255849892149419,1],["2017-03-01",0.17228917484101264,1],["2017-04-01",0.1978062091439577,1],["2017-05-01",0.15643685347390168,1],["2017-06-01",0.09220790906289736,1],["2017-07-01",0.0940808200306179,1],["2017-08-01",0.08801086396525148,1],["2017-09-01",0.04882405644937636,1],["2017-10-01",0.05457390085661247,1],["2017-11-01",0.03514292915798887,1],["2017-12-01",0.022274140637060243,1],["2018-01-01",0.01827360098296152,1],["2018-02-01",0.02857813447194323,1],["2018-03-01",0.02324832497705353,1],["2018-04-01",0.03743139330871497,1],["2018-05-01",0.02745224122837837,1],["2018-06-01",0.032540995243812786,1],["2018-07-01",0.0386231391730904,1],["2018-08-01",0.03236831575755526,1],["2018-09-01",0.03405930810613098,1],["2018-10-01",0.03735459628803368,1],["2018-11-01",0.037890388378120435,1],["2018-12-01",0.0573012409352733,1],["2019-01-01",0.06264848107591411,1],["2019-02-01",0.06973093696234266,1],["2019-03-01",0.06265985316583772,1],["2019-04-01",0.057759189661775664,1],["2019-05-01",0.04463060188626615,1],["2019-06-01",0.028101751546150574,1],["2019-07-01",0.02290451949576493,1],["2019-08-01",0.022994420647306342,1],["2019-09-01",0.02426271998883367,1],["2019-10-01",0.028297922048044023,1],["2019-11-01",0.025926058626462484,1],["2019-12-01",0.03181309861850572,1],["2020-01-01",0.03333095961779237,1],["2020-02-01",0.02533646199138195,1],["2020-03-01",0.02767162075251516,1],["2020-04-01",0.03518326056499526,1],["2020-05-01",0.026476617129912616,1],["2020-06-01",0.023199541918917717,1],["2020-07-01",0.025899057113699935,1],["2020-08-01",0.021296433126811728,1],["2020-09-01",0.02133188011634132,1],["2020-10-01",0.023467117243906304,1],["2020-11-01",0.01798517709790983,1],["2020-12-01",0.013619637739982739,1],["2021-01-01",0.008857744807404085,1],["2021-02-01",0.007758048655214235,1],["2021-03-01",0.005225644482237204,1],["2021-04-01",0.004333794885630153,1],["2021-05-01",0.004535278672756776,1],["2021-06-01",0.007362648725348138,1],["2021-07-01",0.007867428849263369,1],["2021-08-01",0.006658695438952063,1],["2021-09-01",0.005523243204758385,1],["2021-10-01",0.005474035257426213,1],["2021-11-01",0.004393031186253118,1],["2021-12-01",0.004717397876318954,1],["2022-01-01",0.005680640356596095,1],["2022-02-01",0.0070205914976607855,1],["2022-03-01",0.006218139742512205,1],["2022-04-01",0.006134556852281515,1],["2022-05-01",0.0071647120613656185,1],["2022-06-01",0.00960715609578922,1],["2022-07-01",0.014719942139154367,1],["2022-08-01",0.012341699391645592,1],["2022-09-01",0.013910118615146847,1],["2022-10-01",0.014122939980883384,1],["2022-11-01",0.013529749762600638,1],["2022-12-01",0.017385512386447737,1],["2023-01-01",0.01819725581353522,1],["2023-02-01",0.01318326030848929,1],["2023-03-01",0.012899200710093005,1],["2023-04-01",0.011129280402640803,1],["2023-05-01",0.011382101230781044,1],["2023-06-01",0.011779094189882816,1],["2023-07-01",0.010410472240598219,1],["2023-08-01",0.010882572425381555,1],["2023-09-01",0.012261450300162137,1],["2023-10-01",0.0110207807858855,1],["2023-11-01",0.008720896372396036,1],["2023-12-01",0.0082061614768598,1],["2024-01-01",0.007278592484057593,0],["2024-02-01",0.007360887624416455,0],["2024-03-04",0.004856305931474727,0]],"local":[["2013-04-01",196.3,1],["2013-05-01",196.7,1],["2013-06-01",197.7,1],["2013-07-01",197.5,1],["2013-08-01",197.5,1],["2013-09-01",196.8,1],["2013-10-01",196.2,1],["2013-11-01",195.4,1],["2013-12-01",195.2,1],["2014-01-01",195.9,1],["2014-02-01",196.2,1],["2014-03-01",196.8,1],["2014-04-01",196.7,1],["2014-05-01",196.9,1],["2014-06-01",197,1],["2014-07-01",196.7,1],["2014-08-01",196.1,1],["2014-09-01",195.7,1],["2014-10-01",195.7,1],["2014-11-01",194.2,1],["2014-12-01",194.2,1],["2015-01-01",193.4,1],["2015-02-01",194.5,1],["2015-03-01",195.7,1],["2015-04-01",196.6,1],["2015-05-01",197,1],["2015-06-01",196.7,1],["2015-07-01",196,1],["2015-08-01",195.4,1],["2015-09-01",194.3,1],["2015-10-01",194.5,1],["2015-11-01",193.92,1],["2015-12-01",192.5,1],["2016-01-01",192.3,1],["2016-02-01",193.6,1],["2016-03-01",195.2,1],["2016-04-01",195.1,1],["2016-05-01",195.2,1],["2016-06-01",195.9,1],["2016-07-01",195.9,1],["2016-08-01",196,1],["2016-09-01",196.4,1],["2016-10-01",195.7,1],["2016-11-01",195.9,1],["2016-12-01",196.8,1],["2017-01-01",197.6,1],["2017-02-01",200.2,1],["2017-03-01",200.7,1],["2017-04-01",201.3,1],["2017-05-01",201.7,1],["2017-06-01",201.6,1],["2017-07-01",202.9,1],["2017-08-01",203.7,1],["2017-09-01",203.6,1],["2017-10-01",203.1,1],["2017-11-01",204.2,1],["2017-12-01",203.5,1],["2018-01-01",204.4,1],["2018-02-01",206.3,1],["2018-03-01",206.4,1],["2018-04-01",207.2,1],["2018-05-01",207.8,1],["2018-06-01",209.7,1],["2018-07-01",210,1],["2018-08-01",211,1],["2018-09-01",211,1],["2018-10-01",212.1,1],["2018-11-01",211,1],["2018-12-01",210.5,1],["2019-01-01",210,1],["2019-02-01",210.3,1],["2019-03-01",211,1],["2019-04-01",213.8,1],["2019-05-01",214.3,1],["2019-06-01",214.7,1],["2019-07-01",214.4,1],["2019-08-01",215.9,1],["2019-09-01",215.6,1],["2019-10-01",215.4,1],["2019-11-01",214.9,1],["2019-12-01",214.2,1],["2020-01-01",213.4,1],["2020-02-01",214.4,1],["2020-03-01",212.9,1],["2020-04-01",212.1,1],["2020-05-01",210.7,1],["2020-06-01",212.6,1],["2020-07-01",212.6,1],["2020-08-01",213.9,1],["2020-09-01",213.3,1],["2020-10-01",212.2,1],["2020-11-01",212.5,1],["2020-12-01",212.5,1],["2021-01-01",213.9,1],["2021-02-01",215.7,1],["2021-03-01",215.3,1],["2021-04-01",216.1,1],["2021-05-01",218.2,1],["2021-06-01",220.7,1],["2021-07-01",223.1,1],["2021-08-01",224.7,1],["2021-09-01",227.5,1],["2021-10-01",227.1,1],["2021-11-01",231.3,1],["2021-12-01",238.3,1],["2022-01-01",238.1,1],["2022-02-01",241.6,1],["2022-03-01",248,1],["2022-04-01",256.9,1],["2022-05-01",261.8,1],["2022-06-01",268.9,1],["2022-07-01",274.1022,1],["2022-08-01",280.4,1],["2022-09-01",281.3,1],["2022-10-01",278.2,1],["2022-11-01",280.6,1],["2022-12-01",280.3,1],["2023-01-01",282.4,1],["2023-02-01",284,1],["2023-03-01",285.9,1],["2023-04-01",291.5,1],["2023-05-01",291.4,1],["2023-06-01",293.6,1],["2023-07-01",291.7,1],["2023-08-01",293.3,1],["2023-09-01",293.2,1],["2023-10-01",291.9,1],["2023-11-01",291.9,1],["2023-12-01",291.6,1],["2024-01-01",291.6,0],["2024-02-01",291.6,0],["2024-03-04",291.6,0]],"USD":[["2013-04-01",251.96676554511723,1],["2013-05-01",259.32215009307646,1],["2013-06-01",256.8199532346064,1],["2013-07-01",257.8965306061156,1],["2013-08-01",261.09073795479367,1],["2013-09-01",259.9732364950641,1],["2013-10-01",265.34167135500064,1],["2013-11-01",264.6369706244837,1],["2013-12-01",265.28046750246324,1],["2014-01-01",269.47503951337677,1],["2014-02-01",264.64411301733406,1],["2014-03-01",271.62098934632917,1],["2014-04-01",271.32269468817196,1],["2014-05-01",273.08307883488254,1],["2014-06-01",268.4691805557448,1],["2014-07-01",269.0687240096301,1],["2014-08-01",263.33635478564474,1],["2014-09-01",256.93980361238715,1],["2014-10-01",246.95657879959163,1],["2014-11-01",243.23098928130378,1],["2014-12-01",242.22588374404882,1],["2015-01-01",232.96966455500265,1],["2015-02-01",220.04652088914634,1],["2015-03-01",218.85190536472334,1],["2015-04-01",211.75464465394919,1],["2015-05-01",220.63113945343954,1],["2015-06-01",214.9315704646652,1],["2015-07-01",216.56286013243482,1],["2015-08-01",214.7616189992592,1],["2015-09-01",219.60335768221825,1],["2015-10-01",217.6771774712515,1],["2015-11-01",213.71538779446203,1],["2015-12-01",204.5996118453078,1],["2016-01-01",208.8036301211452,1],["2016-02-01",210.83789549802285,1],["2016-03-01",212.09069050079262,1],["2016-04-01",222.28475919530865,1],["2016-05-01",223.63368069876358,1],["2016-06-01",219.11820302940143,1],["2016-07-01",218.20004455335263,1],["2016-08-01",218.8599184858467,1],["2016-09-01",219.87125664707528,1],["2016-10-01",219.9617848713049,1],["2016-11-01",216.63164878911866,1],["2016-12-01",209.86403625699816,1],["2017-01-01",208.06285688413234,1],["2017-02-01",215.5977776844454,1],["2017-03-01",211.4563622341255,1],["2017-04-01",214.66641926175228,1],["2017-05-01",220.02668246233526,1],["2017-06-01",226.05103640363563,1],["2017-07-01",231.8049137157905,1],["2017-08-01",240.59386645091564,1],["2017-09-01",241.50835967664452,1],["2017-10-01",239.8373215685904,1],["2017-11-01",237.45483764810402,1],["2017-12-01",242.02247538447085,1],["2018-01-01",245.50016454756624,1],["2018-02-01",258.09825499056683,1],["2018-03-01",253.27017939971043,1],["2018-04-01",255.13125345541542,1],["2018-05-01",249.17710400565986,1],["2018-06-01",244.68792662862742,1],["2018-07-01",245.26979677645411,1],["2018-08-01",246.07877553067297,1],["2018-09-01",245.00696702275894,1],["2018-10-01",245.55034071412197,1],["2018-11-01",240.59265610871594,1],["2018-12-01",238.30710257054682,1],["2019-01-01",240.6915411823227,1],["2019-02-01",240.95115554582944,1],["2019-03-01",239.87494671024584,1],["2019-04-01",239.56389958037101,1],["2019-05-01",240.06820042950142,1],["2019-06-01",240.3232666950234,1],["2019-07-01",242.00393707897638,1],["2019-08-01",239.19734279339067,1],["2019-09-01",236.95484449563568,1],["2019-10-01",235.5506515917166,1],["2019-11-01",240.00553944846752,1],["2019-12-01",236.01537295277046,1],["2020-01-01",239.41266486265746,1],["2020-02-01",237.86172955653876,1],["2020-03-01",235.27149601287195,1],["2020-04-01",232.2843484593776,1],["2020-05-01",233.73998395880318,1],["2020-06-01",236.52707934671355,1],["2020-07-01",239.20484080389028,1],["2020-08-01",251.9485078028653,1],["2020-09-01",254.3103396885086,1],["2020-10-01",249.208744619757,1],["2020-11-01",247.38816308759053,1],["2020-12-01",256.5046563139376,1],["2021-01-01",260.0035736816579,1],["2021-02-01",260.3044729649005,1],["2021-03-01",259.4085292753309,1],["2021-04-01",254.53474676089516,1],["2021-05-01",262.2753771260292,1],["2021-06-01",269.64024347035667,1],["2021-07-01",264.2798167691526,1],["2021-08-01",266.63565608153567,1],["2021-09-01",269.3939996779113,1],["2021-10-01",263.2985476261972,1],["2021-11-01",268.2980300452035,1],["2021-12-01",269.73307405151985,1],["2022-01-01",270.81376066023506,1],["2022-02-01",272.3634518910997,1],["2022-03-01",276.07857107075074,1],["2022-04-01",283.8360402165506,1],["2022-05-01",275.81237173355134,1],["2022-06-01",286.4133149705012,1],["2022-07-01",285.8637793370433,1],["2022-08-01",287.7573807099931,1],["2022-09-01",279.9442300936565,1],["2022-10-01",272.7303919886673,1],["2022-11-01",277.1552375524605,1],["2022-12-01",295.0858675661364,1],["2023-01-01",302.3243863585755,1],["2023-02-01",312.76224122779,1],["2023-03-01",305.01140458872,1],["2023-04-01",316.78756758225336,1],["2023-05-01",319.68053887124466,1],["2023-06-01",315.9333268769302,1],["2023-07-01",318.4323999781671,1],["2023-08-01",322.8558376584421,1],["2023-09-01",316.2894458354324,1],["2023-10-01",308.366460631248,1],["2023-11-01",309.0138024047816,1],["2023-12-01",317.6276828428767,1],["2024-01-01",321.8280184620682,0],["2024-02-01",317.0968026072404,0],["2024-03-04",316.57113079729027,0]],"^IXIC":[["2013-04-01",0.07708635561817055,1],["2013-05-01",0.07798341300936804,1],["2013-06-01",0.07420911952649568,1],["2013-07-01",0.07517797279380001,1],["2013-08-01",0.07144988555938292,1],["2013-09-01",0.07176347751191291,1],["2013-10-01",0.07030445716306687,1],["2013-11-01",0.06729569960761687,1],["2013-12-01",0.06524905507208671,1],["2014-01-01",0.06477718993384005,1],["2014-02-01",0.064467781034561,1],["2014-03-01",0.06373955027150904,1],["2014-04-01",0.06429645632815384,1],["2014-05-01",0.06626219686621354,1],["2014-06-01",0.06319955532079574,1],["2014-07-01",0.060810477156974976,1],["2014-08-01",0.06035132007854303,1],["2014-09-01",0.0559486736788847,1],["2014-10-01",0.05504253378216708,1],["2014-11-01",0.05249163010384279,1],["2014-12-01",0.05069894798534613,1],["2015-01-01",0.04894073683319964,1],["2015-02-01",0.04731572619709396,1],["2015-03-01",0.044004217938119365,1],["2015-04-01",0.043265033749307125,1],["2015-05-01",0.044425479484270836,1],["2015-06-01",0.042185300112189336,1],["2015-07-01",0.04306238127073685,1],["2015-08-01",0.041828477569561366,1],["2015-09-01",0.04698795237933155,1],["2015-10-01",0.047070831904052354,1],["2015-11-01",0.0421892163703973,1],["2015-12-01",0.03988576320774133,1],["2016-01-01",0.04263343323823092,1],["2016-02-01",0.04595831420582917,1],["2016-03-01",0.04614670144301704,1],["2016-04-01",0.04590242086220705,1],["2016-05-01",0.046721268932615564,1],["2016-06-01",0.044455168822601906,1],["2016-07-01",0.045108934671478036,1],["2016-08-01",0.04235380940381154,1],["2016-09-01",0.04213481563006597,1],["2016-10-01",0.041499952503128455,1],["2016-11-01",0.041661775031565464,1],["2016-12-01",0.03941937851136116,1],["2017-01-01",0.03834821686690018,1],["2017-02-01",0.03812846499634914,1],["2017-03-01",0.03599343085030546,1],["2017-04-01",0.03627764353569142,1],["2017-05-01",0.03626279432306073,1],["2017-06-01",0.03636652247707224,1],["2017-07-01",0.037549655410867445,1],["2017-08-01",0.037757033809700066,1],["2017-09-01",0.03748866648982571,1],["2017-10-01",0.036863567415898996,1],["2017-11-01",0.035133522844064985,1],["2017-12-01",0.035362516000101214,1],["2018-01-01",0.03538664648915088,1],["2018-02-01",0.03498607971884626,1],["2018-03-01",0.0348149667548315,1],["2018-04-01",0.03636332305114537,1],["2018-05-01",0.03532598122498366,1],["2018-06-01",0.03267882376212741,1],["2018-07-01",0.032913726700841306,1],["2018-08-01",0.031950731275724654,1],["2018-09-01",0.030292838248957458,1],["2018-10-01",0.03034670218304665,1],["2018-11-01",0.0328327745342113,1],["2018-12-01",0.0318331509464871,1],["2019-01-01",0.036990143618378046,1],["2019-02-01",0.03320546659842178,1],["2019-03-01",0.03161469802705517,1],["2019-04-01",0.03071237454151095,1],["2019-05-01",0.02951804518596932,1],["2019-06-01",0.03229626202654912,1],["2019-07-01",0.02970886207915784,1],["2019-08-01",0.029204027694120185,1],["2019-09-01",0.029969853216347313,1],["2019-10-01",0.029345413980708984,1],["2019-11-01",0.028794733692472218,1],["2019-12-01",0.02721315938009041,1],["2020-01-01",0.026485284065152513,1],["2020-02-01",0.025880642280686837,1],["2020-03-01",0.02714522963376532,1],["2020-04-01",0.03113939921702227,1],["2020-05-01",0.02692456799723832,1],["2020-06-01",0.02497271594909585,1],["2020-07-01",0.023769146112490144,1],["2020-08-01",0.023223972403702546,1],["2020-09-01",0.021459049775327192,1],["2020-10-01",0.022069514714013257,1],["2020-11-01",0.022468487546488607,1],["2020-12-01",0.02083140986548605,1],["2021-01-01",0.020064296161275575,1],["2021-02-01",0.01968100230795084,1],["2021-03-01",0.019349950042125315,1],["2021-04-01",0.018974852308709378,1],["2021-05-01",0.01869153969116949,1],["2021-06-01",0.019498089664412133,1],["2021-07-01",0.01823412870900904,1],["2021-08-01",0.01806646044648691,1],["2021-09-01",0.01759712217436178,1],["2021-10-01",0.018164872358378922,1],["2021-11-01",0.017263596007330486,1],["2021-12-01",0.017123442023429903,1],["2022-01-01",0.0172136507649919,1],["2022-02-01",0.01907650451397549,1],["2022-03-01",0.020127185631088347,1],["2022-04-01",0.019891057013531072,1],["2022-05-01",0.022366144633550564,1],["2022-06-01",0.023521056957064836,1],["2022-07-01",0.025971490184845868,1],["2022-08-01",0.023360798510554035,1],["2022-09-01",0.02391165103657559,1],["2022-10-01",0.025586841364816076,1],["2022-11-01",0.02484640894708445,1],["2022-12-01",0.025715163223892907,1],["2023-01-01",0.028623620644716314,1],["2023-02-01",0.027024839476627215,1],["2023-03-01",0.026644181784313697,1],["2023-04-01",0.02608144445257352,1],["2023-05-01",0.026181755519157333,1],["2023-06-01",0.02440683719744175,1],["2023-07-01",0.02307698518542725,1],["2023-08-01",0.02261698269027874,1],["2023-09-01",0.022384312956895885,1],["2023-10-01",0.023329317315489824,1],["2023-11-01",0.023978612089614295,1],["2023-12-01",0.022397563814469296,1],["2024-01-01",0.021637387754410646,0],["2024-02-01",0.02078775380894328,0],["2024-03-04",0.01945144636067281,0]],"^GSPC":[["2013-04-01",0.16057224593368252,1],["2013-05-01",0.16232489883831894,1],["2013-06-01",0.15739313932802937,1],["2013-07-01",0.16020606912754515,1],["2013-08-01",0.15454459587008054,1],["2013-09-01",0.15891270777333463,1],["2013-10-01",0.15771522161226045,1],["2013-11-01",0.1504730641938158,1],["2013-12-01",0.14684368564784958,1],["2014-01-01",0.14598888415329983,1],["2014-02-01",0.14845295005322032,1],["2014-03-01",0.14621516162671205,1],["2014-04-01",0.14478574800679636,1],["2014-05-01",0.14491855542701046,1],["2014-06-01",0.1395464253060118,1],["2014-07-01",0.13711975225983916,1],["2014-08-01",0.1364578443876103,1],["2014-09-01",0.12820899995293236,1],["2014-10-01",0.1252671073886859,1],["2014-11-01",0.12051817897122338,1],["2014-12-01",0.11725637790259072,1],["2015-01-01",0.11315249679146502,1],["2015-02-01",0.11020675226254176,1],["2015-03-01",0.10395629334744859,1],["2015-04-01",0.10241419240212692,1],["2015-05-01",0.10569764576649393,1],["2015-06-01",0.10192900702399127,1],["2015-07-01",0.10477158206697379,1],["2015-08-01",0.10204924709537783,1],["2015-09-01",0.11146869507086167,1],["2015-10-01",0.11339419933310275,1],["2015-11-01",0.10271025335327452,1],["2015-12-01",0.09822683360685788,1],["2016-01-01",0.10244511585759782,1],["2016-02-01",0.1088510237385945,1],["2016-03-01",0.10948933411634461,1],["2016-04-01",0.10808255611131351,1],["2016-05-01",0.10818350166511545,1],["2016-06-01",0.10464397700191795,1],["2016-07-01",0.10393744481925629,1],["2016-08-01",0.10071091657525551,1],["2016-09-01",0.10126109285493685,1],["2016-10-01",0.10163042463216412,1],["2016-11-01",0.10176807021691726,1],["2016-12-01",0.09538537644684617,1],["2017-01-01",0.09240789786699738,1],["2017-02-01",0.0943291532529806,1],["2017-03-01",0.08884236265610783,1],["2017-04-01",0.09087024359963886,1],["2017-05-01",0.09211918880566684,1],["2017-06-01",0.09357773086922909,1],["2017-07-01",0.09533843764965856,1],["2017-08-01",0.09712722818313645,1],["2017-09-01",0.09760201068921256,1],["2017-10-01",0.0951282429913828,1],["2017-11-01",0.0919223916108552,1],["2017-12-01",0.09149841836513775,1],["2018-01-01",0.09147722251385597,1],["2018-02-01",0.09163956735639035,1],["2018-03-01",0.09327795983558285,1],["2018-04-01",0.09688099572901866,1],["2018-05-01",0.09427956067536501,1],["2018-06-01",0.0900018137487462,1],["2018-07-01",0.0906744306621199,1],["2018-08-01",0.08722579012760118,1],["2018-09-01",0.08457381887258984,1],["2018-10-01",0.08391182604648233,1],["2018-11-01",0.08853194724836953,1],["2018-12-01",0.08539942754723054,1],["2019-01-01",0.09717215658389187,1],["2019-02-01",0.08916455100899966,1],["2019-03-01",0.08572412076114291,1],["2019-04-01",0.08409793810351986,1],["2019-05-01",0.0813148239143135,1],["2019-06-01",0.08734168414013824,1],["2019-07-01",0.08144414410870969,1],["2019-08-01",0.08025894445421379,1],["2019-09-01",0.08145549299627047,1],["2019-10-01",0.07894608898697111,1],["2019-11-01",0.0786717698543127,1],["2019-12-01",0.07507208219085085,1],["2020-01-01",0.07378644688612411,1],["2020-02-01",0.0735125866208583,1],["2020-03-01",0.07910199904478192,1],["2020-04-01",0.09298514907710562,1],["2020-05-01",0.08146833204590653,1],["2020-06-01",0.07783619646353597,1],["2020-07-01",0.07701577851687133,1],["2020-08-01",0.07662061608165387,1],["2020-09-01",0.07250597129711725,1],["2020-10-01",0.07360257068589646,1],["2020-11-01",0.07505253527248491,1],["2020-12-01",0.07035485304808448,1],["2021-01-01",0.06906520630070069,1],["2021-02-01",0.06976484009213144,1],["2021-03-01",0.06751017657734897,1],["2021-04-01",0.06374875272671705,1],["2021-05-01",0.0625659899086706,1],["2021-06-01",0.06394852679256499,1],["2021-07-01",0.06144999058256445,1],["2021-08-01",0.06050468232952196,1],["2021-09-01",0.05948463418066927,1],["2021-10-01",0.060988830182791394,1],["2021-11-01",0.058191311198238,1],["2021-12-01",0.0586017016449523,1],["2022-01-01",0.05667765132361061,1],["2022-02-01",0.06026313620486278,1],["2022-03-01",0.06327520143796626,1],["2022-04-01",0.0625145477012878,1],["2022-05-01",0.0667727964831888,1],["2022-06-01",0.06901891902933861,1],["2022-07-01",0.07560533703703869,1],["2022-08-01",0.06997344333375952,1],["2022-09-01",0.07111085380909372,1],["2022-10-01",0.07555318878092981,1],["2022-11-01",0.07103284256256222,1],["2022-12-01",0.07219862184593358,1],["2023-01-01",0.0784587672608819,1],["2023-02-01",0.0768444365827537,1],["2023-03-01",0.07695817109215988,1],["2023-04-01",0.07722381954161389,1],["2023-05-01",0.07672105766768265,1],["2023-06-01",0.07552739117704614,1],["2023-07-01",0.07155012524697776,1],["2023-08-01",0.07051055229362502,1],["2023-09-01",0.06981182161167922,1],["2023-10-01",0.07197223007286777,1],["2023-11-01",0.07355247364100191,1],["2023-12-01",0.06966389890447501,1],["2024-01-01",0.06782179997404054,0],["2024-02-01",0.06523135899906331,0],["2024-03-04",0.06162472182456998,0]],"XAU":[["2013-04-01",0.15747922846569826,1],["2013-05-01",0.18126618291506044,1],["2013-06-01",0.18388308651597815,1],["2013-07-01",0.20554353489307414,1],["2013-08-01",0.20025659601132675,1],["2013-09-01",0.1871209364320523,1],["2013-10-01",0.20562122138313063,1],["2013-11-01",0.20109498760783892,1],["2013-12-01",0.2119378710970679,1],["2014-01-01",0.2225055401261952,1],["2014-02-01",0.2125753837811736,1],["2014-03-01",0.20479136112755836,1],["2014-04-01",0.21229101600486638,1],["2014-05-01",0.2126825634581832,1],["2014-06-01",0.21502233609070712,1],["2014-07-01",0.20279709728605821,1],["2014-08-01",0.20355110215865982,1],["2014-09-01",0.19967049078522217,1],["2014-10-01",0.20351691658874346,1],["2014-11-01",0.20717929205002894,1],["2014-12-01",0.19984846538302747,1],["2015-01-01",0.19637478964670285,1],["2015-02-01",0.17141403930743612,1],["2015-03-01",0.1803646092872831,1],["2015-04-01",0.17593422896428715,1],["2015-05-01",0.18715698297556368,1],["2015-06-01",0.18074025623514628,1],["2015-07-01",0.18581093399362908,1],["2015-08-01",0.1958625965273244,1],["2015-09-01",0.19292154972382874,1],["2015-10-01",0.1956917825466551,1],["2015-11-01",0.18764211048353766,1],["2015-12-01",0.19181213610497605,1],["2016-01-01",0.1965886177590582,1],["2016-02-01",0.18722405120224428,1],["2016-03-01",0.17200554999614281,1],["2016-04-01",0.18205121778095779,1],["2016-05-01",0.17264520149944548,1],["2016-06-01",0.180115162890168,1],["2016-07-01",0.16190443305858765,1],["2016-08-01",0.16195633967952655,1],["2016-09-01",0.16687568765743072,1],["2016-10-01",0.16687840732831288,1],["2016-11-01",0.16696017803826163,1],["2016-12-01",0.17863626766195684,1],["2017-01-01",0.1806256079468218,1],["2017-02-01",0.1782195909672931,1],["2017-03-01",0.16953302385758778,1],["2017-04-01",0.17185764193257363,1],["2017-05-01",0.1750796317689294,1],["2017-06-01",0.1787136888703503,1],["2017-07-01",0.18669799555583483,1],["2017-08-01",0.18979006561114029,1],["2017-09-01",0.18227360429875392,1],["2017-10-01",0.1876511187684808,1],["2017-11-01",0.18620021094176076,1],["2017-12-01",0.18899535102773327,1],["2018-01-01",0.18785672591179767,1],["2018-02-01",0.19141598983120398,1],["2018-03-01",0.19229031830564214,1],["2018-04-01",0.19231028491708846,1],["2018-05-01",0.1908621863552153,1],["2018-06-01",0.18922940805824903,1],["2018-07-01",0.19567133847231957,1],["2018-08-01",0.2020528218004803,1],["2018-09-01",0.20398300046446818,1],["2018-10-01",0.20651274754739088,1],["2018-11-01",0.19511102039792427,1],["2018-12-01",0.19496142368399005,1],["2019-01-01",0.18785012023115558,1],["2019-02-01",0.18284578438595267,1],["2019-03-01",0.18542333380702003,1],["2019-04-01",0.18607646772106157,1],["2019-05-01",0.1879734009362996,1],["2019-06-01",0.18408521905572098,1],["2019-07-01",0.17465908146863884,1],["2019-08-01",0.1663115204708166,1],["2019-09-01",0.15494951191258607,1],["2019-10-01",0.15896135722666993,1],["2019-11-01",0.15853565908268522,1],["2019-12-01",0.1614368752534245,1],["2020-01-01",0.15767478695189757,1],["2020-02-01",0.14965546438508748,1],["2020-03-01",0.1483151510865145,1],["2020-04-01",0.1458977992673351,1],["2020-05-01",0.13746248456617216,1],["2020-06-01",0.13578783098215477,1],["2020-07-01",0.13526316132937583,1],["2020-08-01",0.12752373722442029,1],["2020-09-01",0.12892262670508944,1],["2020-10-01",0.13090436937386596,1],["2020-11-01",0.1318207827012226,1],["2020-12-01",0.1416136557043618,1],["2021-01-01",0.13696988261549736,1],["2021-02-01",0.1401088825733577,1],["2021-03-01",0.15041803570030063,1],["2021-04-01",0.1470905394581861,1],["2021-05-01",0.14826951619688683,1],["2021-06-01",0.14199794501635923,1],["2021-07-01",0.1488265360153806,1],["2021-08-01",0.14700423626743309,1],["2021-09-01",0.1485680968823713,1],["2021-10-01",0.14951408026953608,1],["2021-11-01",0.14972639864702628,1],["2021-12-01",0.15137420115771294,1],["2022-01-01",0.14806200736577033,1],["2022-02-01",0.15124070120060876,1],["2022-03-01",0.1421307699586439,1],["2022-04-01",0.1474641763341067,1],["2022-05-01",0.14538621738818958,1],["2022-06-01",0.15514436445322108,1],["2022-07-01",0.15801406266634405,1],["2022-08-01",0.1623814899346491,1],["2022-09-01",0.16491514594817303,1],["2022-10-01",0.16420551440853678,1],["2022-11-01",0.16829143179422953,1],["2022-12-01",0.16372249190171945,1],["2023-01-01",0.16543795070313969,1],["2023-02-01",0.16013426750862847,1],["2023-03-01",0.16605735900023683,1],["2023-04-01",0.16084888743988912,1],["2023-05-01",0.1613491615790946,1],["2023-06-01",0.15980539540088884,1],["2023-07-01",0.16589054309262594,1],["2023-08-01",0.1653732171654072,1],["2023-09-01",0.1630250690669569,1],["2023-10-01",0.16684475718914304,1],["2023-11-01",0.15566261282338467,1],["2023-12-01",0.1532871197399723,1],["2024-01-01",0.15594498462597975,0],["2024-02-01",0.15432150092486568,0],["2024-03-04",0.1520396169880146,0]],"XAG":[["2013-04-01",8.97329242135826,1],["2013-05-01",11.131403292745306,1],["2013-06-01",11.290832424006235,1],["2013-07-01",13.18367064458463,1],["2013-08-01",13.31197236536311,1],["2013-09-01",11.151858747874838,1],["2013-10-01",12.549843802743757,1],["2013-11-01",12.115294871135069,1],["2013-12-01",13.274371966160434,1],["2014-01-01",13.903257462147629,1],["2014-02-01",13.821187003033561,1],["2014-03-01",12.802814589690824,1],["2014-04-01",13.749087627436833,1],["2014-05-01",14.361963435437836,1],["2014-06-01",14.334501137927743,1],["2014-07-01",12.768010532939373,1],["2014-08-01",12.95289645147212,1],["2014-09-01",13.220688569789285,1],["2014-10-01",14.359648361341515,1],["2014-11-01",15.090875128065749,1],["2014-12-01",15.637022727074292,1],["2015-01-01",14.836945661692873,1],["2015-02-01",12.778807817364783,1],["2015-03-01",13.21231275581182,1],["2015-04-01",12.454654352010323,1],["2015-05-01",13.675622610995942,1],["2015-06-01",12.86221015215669,1],["2015-07-01",13.907666877704964,1],["2015-08-01",14.545267550772328,1],["2015-09-01",15.026579352763466,1],["2015-10-01",14.990012310791526,1],["2015-11-01",13.740082854387657,1],["2015-12-01",14.486573216901098,1],["2016-01-01",15.065703922315928,1],["2016-02-01",14.701621034129383,1],["2016-03-01",14.353767706367393,1],["2016-04-01",14.769821967111882,1],["2016-05-01",12.557590255437322,1],["2016-06-01",13.745175316932835,1],["2016-07-01",11.042776954778347,1],["2016-08-01",10.698967115180615,1],["2016-09-01",11.692507172684019,1],["2016-10-01",11.596028960323704,1],["2016-11-01",11.742327886763242,1],["2016-12-01",12.685460423353774,1],["2017-01-01",13.0631494862132,1],["2017-02-01",12.278478853217972,1],["2017-03-01",11.498764376293288,1],["2017-04-01",11.75900140764865,1],["2017-05-01",13.011671715171804,1],["2017-06-01",13.125714462556932,1],["2017-07-01",13.945256116439413,1],["2017-08-01",14.430584327736799,1],["2017-09-01",13.62532203289306,1],["2017-10-01",14.41722099279189,1],["2017-11-01",13.86478138456404,1],["2017-12-01",14.711718561756168,1],["2018-01-01",14.427627320180738,1],["2018-02-01",15.001981719187096,1],["2018-03-01",15.378157528161584,1],["2018-04-01",15.556806771321375,1],["2018-05-01",15.393678081887895,1],["2018-06-01",14.917404340672803,1],["2018-07-01",15.218576384022427,1],["2018-08-01",15.972427024814303,1],["2018-09-01",16.85405621226196,1],["2018-10-01",16.935123264881785,1],["2018-11-01",16.316943412835332,1],["2018-12-01",16.80882943098377,1],["2019-01-01",15.564662699458788,1],["2019-02-01",15.150825537843541,1],["2019-03-01",15.770352889015207,1],["2019-04-01",15.865186327601952,1],["2019-05-01",16.338424745956765,1],["2019-06-01",16.483078328370908,1],["2019-07-01",15.974384641779995,1],["2019-08-01",14.668406290923354,1],["2019-09-01",12.829327668104956,1],["2019-10-01",13.598369737974505,1],["2019-11-01",13.247936169024655,1],["2019-12-01",13.900019183135587,1],["2020-01-01",13.379119497659726,1],["2020-02-01",13.188921501191528,1],["2020-03-01",14.101227679597573,1],["2020-04-01",16.604193930599436,1],["2020-05-01",15.613957148039391,1],["2020-06-01",12.910177811401361,1],["2020-07-01",13.27700249556132,1],["2020-08-01",10.32893897404306,1],["2020-09-01",8.987823309754287,1],["2020-10-01",10.46326339908044,1],["2020-11-01",10.553074365463914,1],["2020-12-01",10.761691331349697,1],["2021-01-01",9.854247244071516,1],["2021-02-01",9.13637984178991,1],["2021-03-01",9.784207479833489,1],["2021-04-01",10.192602126030623,1],["2021-05-01",10.121972647394674,1],["2021-06-01",9.68189941942436,1],["2021-07-01",10.163245060004904,1],["2021-08-01",10.453021613270314,1],["2021-09-01",11.152036056166576,1],["2021-10-01",11.685286964113255,1],["2021-11-01",11.17047311277913,1],["2021-12-01",12.052183544131864,1],["2022-01-01",11.615183237754236,1],["2022-02-01",12.037898057606675,1],["2022-03-01",10.881874306324761,1],["2022-04-01",11.528693333333331,1],["2022-05-01",12.111668694347637,1],["2022-06-01",13.141570869987097,1],["2022-07-01",14.38673503000242,1],["2022-08-01",14.15101593543726,1],["2022-09-01",15.699728732747309,1],["2022-10-01",14.33047389993677,1],["2022-11-01",14.11860375789315,1],["2022-12-01",12.995372096646676,1],["2023-01-01",12.615775945941314,1],["2023-02-01",13.002370825890544,1],["2023-03-01",14.539585595225647,1],["2023-04-01",13.142261700220066,1],["2023-05-01",12.806686902861657,1],["2023-06-01",13.229237322314408,1],["2023-07-01",13.984124429889196,1],["2023-08-01",13.230712941202373,1],["2023-09-01",13.079001901835923,1],["2023-10-01",13.944399190366374,1],["2023-11-01",13.40740433487399,1],["2023-12-01",12.469681675191929,1],["2024-01-01",13.51196866481104,0],["2024-02-01",13.696600017616491,0],["2024-03-04",13.683793460135488,0]]}
\ No newline at end of file
diff --git a/data/CPI/EG.json b/data/CPI/EG.json
index b21bfce34e..0800ecd11c 100644
--- a/data/CPI/EG.json
+++ b/data/CPI/EG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.06755862728245422,1],["2013-05-01",0.05357011831784757,1],["2013-06-01",0.051025940817989744,1],["2013-07-01",0.0724423988752037,1],["2013-08-01",0.06345582322711599,1],["2013-09-01",0.04805420010004773,1],["2013-10-01",0.0505385331274348,1],["2013-11-01",0.033422605912874805,1],["2013-12-01",0.007263118399502295,1],["2014-01-01",0.009028604632352754,1],["2014-02-01",0.008179248008464894,1],["2014-03-01",0.01243598404973339,1],["2014-04-01",0.014732006226667085,1],["2014-05-01",0.015370623762987954,1],["2014-06-01",0.010801062030507735,1],["2014-07-01",0.011077148029548076,1],["2014-08-01",0.01214345811621059,1],["2014-09-01",0.01542963153662814,1],["2014-10-01",0.01959345931437695,1],["2014-11-01",0.022632505792683562,1],["2014-12-01",0.01932376888826297,1],["2015-01-01",0.023558550892060076,1],["2015-02-01",0.03131970749695015,1],["2015-03-01",0.027768051594010395,1],["2015-04-01",0.029286884141724024,1],["2015-05-01",0.03117761996609291,1],["2015-06-01",0.03232335263906354,1],["2015-07-01",0.028177400730337428,1],["2015-08-01",0.02539978717006508,1],["2015-09-01",0.03216387570571446,1],["2015-10-01",0.03138780770056416,1],["2015-11-01",0.022358892809975512,1],["2015-12-01",0.02047777909899184,1],["2016-01-01",0.01729680685049673,1],["2016-02-01",0.020247634486386345,1],["2016-03-01",0.017627547960531058,1],["2016-04-01",0.016362087986391768,1],["2016-05-01",0.015492562354283755,1],["2016-06-01",0.013205149452406292,1],["2016-07-01",0.010467612958057126,1],["2016-08-01",0.012163190290055624,1],["2016-09-01",0.012868805822625975,1],["2016-10-01",0.012183638238636435,1],["2016-11-01",0.01075468197703098,1],["2016-12-01",0.005349772714559122,1],["2017-01-01",0.004133500013716141,1],["2017-02-01",0.004257117954577007,1],["2017-03-01",0.003930429041916848,1],["2017-04-01",0.004057917013153062,1],["2017-05-01",0.003170354466387888,1],["2017-06-01",0.0018455811597737441,1],["2017-07-01",0.0018837901450196562,1],["2017-08-01",0.0017424810231480362,1],["2017-09-01",0.0009842818233382366,1],["2017-10-01",0.0011193670705266147,1],["2017-11-01",0.0007355364940569837,1],["2017-12-01",0.0004556412933221513,1],["2018-01-01",0.0003664740764200405,1],["2018-02-01",0.0005502926498220139,1],["2018-03-01",0.00046082031073984534,1],["2018-04-01",0.0007488859149219082,1],["2018-05-01",0.000557841332284919,1],["2018-06-01",0.0006928641720692242,1],["2018-07-01",0.0008396729166122485,1],["2018-08-01",0.0007145182137699816,1],["2018-09-01",0.0007780301551757418,1],["2018-10-01",0.0008679394716953678,1],["2018-11-01",0.0008917595218125051,1],["2018-12-01",0.001315151534384592,1],["2019-01-01",0.0014316942993599217,1],["2019-02-01",0.0016446703683811739,1],["2019-03-01",0.001509116628396118,1],["2019-04-01",0.001413064092153413,1],["2019-05-01",0.0011108164261538623,1],["2019-06-01",0.0007134414216879994,1],["2019-07-01",0.0005874188473170796,1],["2019-08-01",0.0006052764217693297,1],["2019-09-01",0.0006463420985850251,1],["2019-10-01",0.0007780499956531275,1],["2019-11-01",0.0007049232916157344,1],["2019-12-01",0.0008773295325434566,1],["2020-01-01",0.0009166479809182836,1],["2020-02-01",0.0007119936040516557,1],["2020-03-01",0.0008012238094939321,1],["2020-04-01",0.0010348021278468085,1],["2020-05-01",0.0007838616312309432,1],["2020-06-01",0.0006626923138246987,1],["2020-07-01",0.0007255444667960254,1],["2020-08-01",0.0005705504946469624,1],["2020-09-01",0.0005719213163114593,1],["2020-10-01",0.0006586434923120271,1],["2020-11-01",0.0005140028775916631,1],["2020-12-01",0.0003750652046376898,1],["2021-01-01",0.00023686699553638618,1],["2021-02-01",0.00020912108230824048,1],["2021-03-01",0.00014214827110735335,1],["2021-04-01",0.00012139399406713462,1],["2021-05-01",0.00012455735397370044,1],["2021-06-01",0.00019679918844277194,1],["2021-07-01",0.00021622892895216983,1],["2021-08-01",0.00018120112580673905,1],["2021-09-01",0.00015051654166786581,1],["2021-10-01",0.00015486521997256167,1],["2021-11-01",0.00012195958758667149,1],["2021-12-01",0.00013034897892925162,1],["2022-01-01",0.00015769097234630465,1],["2022-02-01",0.00019692885910962586,1],["2022-03-01",0.00017597836972510362,1],["2022-04-01",0.0001496923714187958,1],["2022-05-01",0.0001797116748459626,1],["2022-06-01",0.00023004233176637258,1],["2022-07-01",0.0003545704027517322,1],["2022-08-01",0.0002951302780096105,1],["2022-09-01",0.0003428441571722718,1],["2022-10-01",0.00036071857574418,1],["2022-11-01",0.00028079923952776273,1],["2022-12-01",0.00034088673726063426,1],["2023-01-01",0.0003615907134306059,1],["2023-02-01",0.00022109542434036242,1],["2023-03-01",0.00022463863037133286,1],["2023-04-01",0.00018915926282587993,1],["2023-05-01",0.00019481738578056937,1],["2023-06-01",0.0002093684939461908,1],["2023-07-01",0.00018706266784967196,1],["2023-08-01",0.00019576422698241164,1],["2023-09-01",0.0002297832959413001,1],["2023-10-01",0.00021292957478749526,1],["2023-11-01",0.00017108879998252192,1],["2023-12-01",0.00015874845145216401,1],["2024-01-01",0.0001383990641909746,0],["2024-02-01",0.00014266038919938772,0],["2024-03-03",0.00009950768165540543,0]],"local":[["2013-04-01",45.3808048866805,1],["2013-05-01",45.3094754144103,1],["2013-06-01",45.707024756745,1],["2013-07-01",46.102027677228,1],["2013-08-01",46.4163685356174,1],["2013-09-01",47.1446191887021,1],["2013-10-01",47.6445647597311,1],["2013-11-01",48.0953724444253,1],["2013-12-01",47.6062770893071,1],["2014-01-01",48.2823225421768,1],["2014-02-01",48.7788277638838,1],["2014-03-01",49.0292537730052,1],["2014-04-01",49.4066853678112,1],["2014-05-01",49.0440858625312,1],["2014-06-01",49.4551095482107,1],["2014-07-01",51.1925482162595,1],["2014-08-01",51.7516113573576,1],["2014-09-01",52.3866066928123,1],["2014-10-01",53.283803839314,1],["2014-11-01",52.4659196495853,1],["2014-12-01",52.4279786236444,1],["2015-01-01",52.9456325064219,1],["2015-02-01",53.930143443281,1],["2015-03-01",54.7635077810732,1],["2015-04-01",54.823464570044,1],["2015-05-01",55.4750917020287,1],["2015-06-01",55.0872483041075,1],["2015-07-01",55.4807557416469,1],["2015-08-01",55.8296987510686,1],["2015-09-01",57.2112772764188,1],["2015-10-01",58.4531103699962,1],["2015-11-01",58.2788631915307,1],["2015-12-01",58.227181369782,1],["2016-01-01",58.2919842577176,1],["2016-02-01",58.8546372281825,1],["2016-03-01",59.7004613746371,1],["2016-04-01",60.4558704252815,1],["2016-05-01",62.2984252561103,1],["2016-06-01",62.7822818504657,1],["2016-07-01",63.2477007022283,1],["2016-08-01",64.4660880592859,1],["2016-09-01",65.27141526535,1],["2016-10-01",66.3813398700504,1],["2016-11-01",69.6005943785729,1],["2016-12-01",71.7762313739386,1],["2017-01-01",74.6941631038266,1],["2017-02-01",76.6573347574897,1],["2017-03-01",78.1552129713354,1],["2017-04-01",79.4775377135082,1],["2017-05-01",80.8072312369648,1],["2017-06-01",81.4683128633714,1],["2017-07-01",84.0892247312594,1],["2017-08-01",85.0408376298396,1],["2017-09-01",85.8921123018782,1],["2017-10-01",86.840600075204,1],["2017-11-01",87.6813880363611,1],["2017-12-01",87.4959789240151,1],["2018-01-01",87.4432110179791,1],["2018-02-01",87.6933311348944,1],["2018-03-01",88.5644666700262,1],["2018-04-01",89.9086183955525,1],["2018-05-01",90.0573793590186,1],["2018-06-01",93.1869679114245,1],["2018-07-01",95.4490937986963,1],["2018-08-01",97.1503035545282,1],["2018-09-01",99.6088771088949,1],["2018-10-01",102.189380720973,1],["2018-11-01",101.408042982375,1],["2018-12-01",97.9699385464907,1],["2019-01-01",98.5603480846008,1],["2019-02-01",100.277625872078,1],["2019-03-01",101.106991454075,1],["2019-04-01",101.609915904856,1],["2019-05-01",102.744597451393,1],["2019-06-01",101.92488452104,1],["2019-07-01",103.714282584771,1],["2019-08-01",104.393188309157,1],["2019-09-01",104.364632886959,1],["2019-10-01",105.404284828275,1],["2019-11-01",105.087147047969,1],["2019-12-01",104.925974710814,1],["2020-01-01",105.62543805697,1],["2020-02-01",105.61167903058,1],["2020-03-01",106.255313752112,1],["2020-04-01",107.585264772999,1],["2020-05-01",107.569856727843,1],["2020-06-01",107.664099297286,1],["2020-07-01",108.07297228952,1],["2020-08-01",107.907130315794,1],["2020-09-01",108.219508784004,1],["2020-10-01",110.168276800795,1],["2020-11-01",111.073106454498,1],["2020-12-01",110.621444082938,1],["2021-01-01",110.15070253483,1],["2021-02-01",110.316973377468,1],["2021-03-01",111,1],["2021-04-01",112,1],["2021-05-01",112.8,1],["2021-06-01",113,1],["2021-07-01",114,1],["2021-08-01",114,1],["2021-09-01",115.3,1],["2021-10-01",117.1,1],["2021-11-01",117.2,1],["2021-12-01",117.1,1],["2022-01-01",118.1,1],["2022-02-01",120,1],["2022-03-01",122.7,1],["2022-04-01",126.7,1],["2022-05-01",128,1],["2022-06-01",127.8,1],["2022-07-01",129.5,1],["2022-08-01",130.6,1],["2022-09-01",132.7,1],["2022-10-01",136.1,1],["2022-11-01",139.2,1],["2022-12-01",142.1,1],["2023-01-01",148.7,1],["2023-02-01",158.4,1],["2023-03-01",162.7,1],["2023-04-01",165.4,1],["2023-05-01",169.9,1],["2023-06-01",173.5,1],["2023-07-01",176.7,1],["2023-08-01",179.5,1],["2023-09-01",183,1],["2023-10-01",184.9,1],["2023-11-01",187.3,1],["2023-12-01",189.9,1],["2024-01-01",189.9,0],["2024-02-01",189.9,0],["2024-03-03",189.9,0]],"USD":[["2013-04-01",6.678393365208998,1],["2013-05-01",6.532941258274093,1],["2013-06-01",6.544304324482461,1],["2013-07-01",6.561811492319176,1],["2013-08-01",6.63625007604225,1],["2013-09-01",6.7428308574430185,1],["2013-10-01",6.912273283087937,1],["2013-11-01",6.98145649000798,1],["2013-12-01",6.916557375638549,1],["2014-01-01",6.948096494772888,1],["2014-02-01",7.007149498912673,1],["2014-03-01",7.041969335872464,1],["2014-04-01",7.091423548121457,1],["2014-05-01",6.999448520024147,1],["2014-06-01",6.914767627439591,1],["2014-07-01",7.158842774698631,1],["2014-08-01",7.2384421563476655,1],["2014-09-01",7.3249090294492305,1],["2014-10-01",7.4508046852978485,1],["2014-11-01",7.336439989292369,1],["2014-12-01",7.330916254950712,1],["2015-01-01",7.3982330676766965,1],["2015-02-01",7.111314983642041,1],["2015-03-01",7.175186735647624,1],["2015-04-01",7.19473892964011,1],["2015-05-01",7.283868283986322,1],["2015-06-01",7.220516506252501,1],["2015-07-01",7.2706513882387025,1],["2015-08-01",7.13251431634406,1],["2015-09-01",7.309987035817088,1],["2015-10-01",7.465822258767622,1],["2015-11-01",7.260976547077997,1],["2015-12-01",7.4374066360745354,1],["2016-01-01",7.441017266646728,1],["2016-02-01",7.506891475761858,1],["2016-03-01",7.61889064125896,1],["2016-04-01",6.809361069721819,1],["2016-05-01",7.015109695904795,1],["2016-06-01",7.070895352577495,1],["2016-07-01",7.123472306224745,1],["2016-08-01",7.260026534916562,1],["2016-09-01",7.3564528471233315,1],["2016-10-01",7.479551352038564,1],["2016-11-01",7.84179034415396,1],["2016-12-01",4.028271858868309,1],["2017-01-01",4.122763245692099,1],["2017-02-01",4.0686446981311875,1],["2017-03-01",4.823949200465106,1],["2017-04-01",4.40379762922888,1],["2017-05-01",4.459068051923893,1],["2017-06-01",4.524509211561224,1],["2017-07-01",4.641454144243495,1],["2017-08-01",4.763392014218316,1],["2017-09-01",4.868753354413071,1],["2017-10-01",4.919311169501161,1],["2017-11-01",4.969895878495741,1],["2017-12-01",4.950827755560183,1],["2018-01-01",4.923465612903865,1],["2018-02-01",4.969868582311952,1],["2018-03-01",5.020234485164312,1],["2018-04-01",5.104383921627824,1],["2018-05-01",5.0633857730247716,1],["2018-06-01",5.209905119024096,1],["2018-07-01",5.3322026646572045,1],["2018-08-01",5.432095029468433,1],["2018-09-01",5.596790398027527,1],["2018-10-01",5.705397840487577,1],["2018-11-01",5.662406777730471,1],["2018-12-01",5.469514210947449,1],["2019-01-01",5.500479843993682,1],["2019-02-01",5.683061823297138,1],["2019-03-01",5.777212242390434,1],["2019-04-01",5.860870733394243,1],["2019-05-01",5.97508635697671,1],["2019-06-01",6.101277095629583,1],["2019-07-01",6.206533771267826,1],["2019-08-01",6.296332226125272,1],["2019-09-01",6.3123133569394865,1],["2019-10-01",6.476453752889401,1],["2019-11-01",6.525692829427519,1],["2019-12-01",6.508742179087037,1],["2020-01-01",6.584182944900045,1],["2020-02-01",6.684280944613566,1],["2020-03-01",6.812218409130802,1],["2020-04-01",6.831894889537958,1],["2020-05-01",6.920060981009724,1],["2020-06-01",6.756369502565766,1],["2020-07-01",6.701160892235001,1],["2020-08-01",6.749925909964316,1],["2020-09-01",6.818222464828473,1],["2020-10-01",6.99445595149421,1],["2020-11-01",7.0701682289197505,1],["2020-12-01",7.063768746835202,1],["2021-01-01",6.952815492631768,1],["2021-02-01",7.016603727988984,1],["2021-03-01",7.056445204477982,1],["2021-04-01",7.129776640012548,1],["2021-05-01",7.2031575884211545,1],["2021-06-01",7.2073221290302,1],["2021-07-01",7.263483765604065,1],["2021-08-01",7.255877897577555,1],["2021-09-01",7.341384703585066,1],["2021-10-01",7.4489449883008305,1],["2021-11-01",7.448505532358418,1],["2021-12-01",7.453140843294563,1],["2022-01-01",7.517618184309972,1],["2022-02-01",7.639844002025323,1],["2022-03-01",7.813246222324106,1],["2022-04-01",6.926024320458344,1],["2022-05-01",6.918171008539618,1],["2022-06-01",6.858136389980038,1],["2022-07-01",6.8858175129682015,1],["2022-08-01",6.881217332658911,1],["2022-09-01",6.899814895696845,1],["2022-10-01",6.965895110612118,1],["2022-11-01",5.752137423191196,1],["2022-12-01",5.785901293582576,1],["2023-01-01",6.007372302232314,1],["2023-02-01",5.245311009854827,1],["2023-03-01",5.311751147560251,1],["2023-04-01",5.384292657595707,1],["2023-05-01",5.471689770197725,1],["2023-06-01",5.61558331815076,1],["2023-07-01",5.721816733480561,1],["2023-08-01",5.807783400416737,1],["2023-09-01",5.927360104746493,1],["2023-10-01",5.9578663813936705,1],["2023-11-01",6.062312676803967,1],["2023-12-01",6.144517498446883,1],["2024-01-01",6.119410680450111,0],["2024-02-01",6.145611179251848,0],["2024-03-03",6.1561674780986,0]],"^IXIC":[["2013-04-01",0.0020431782135820965,1],["2013-05-01",0.0019645875068021465,1],["2013-06-01",0.00189100206474082,1],["2013-07-01",0.0019127969061399903,1],["2013-08-01",0.001816070965178255,1],["2013-09-01",0.0018613030984592589,1],["2013-10-01",0.0018314636312066366,1],["2013-11-01",0.0017753452877976577,1],["2013-12-01",0.001701213954276889,1],["2014-01-01",0.0016702035451346866,1],["2014-02-01",0.0017069541975518931,1],["2014-03-01",0.001652493644082716,1],["2014-04-01",0.0016804838422759107,1],["2014-05-01",0.0016983799866603937,1],["2014-06-01",0.0016277854996099837,1],["2014-07-01",0.0016179236238753848,1],["2014-08-01",0.0016589032676606762,1],["2014-09-01",0.001594999837527756,1],["2014-10-01",0.0016606610384234629,1],["2014-11-01",0.001583275615228428,1],["2014-12-01",0.0015343931711583902,1],["2015-01-01",0.0015541722064434567,1],["2015-02-01",0.001529117712507742,1],["2015-03-01",0.0014427038244695816,1],["2015-04-01",0.0014700061154126276,1],["2015-05-01",0.0014666530835945456,1],["2015-06-01",0.0014171936450413404,1],["2015-07-01",0.0014457306390185378,1],["2015-08-01",0.001389178459754496,1],["2015-09-01",0.001564098683907859,1],["2015-10-01",0.0016144203478308853,1],["2015-11-01",0.0014333778852633084,1],["2015-12-01",0.0014498885764770628,1],["2016-01-01",0.0015193036283806486,1],["2016-02-01",0.001636347566158283,1],["2016-03-01",0.0016577185491687574,1],["2016-04-01",0.0014061519951103156,1],["2016-05-01",0.0014655879457426424,1],["2016-06-01",0.001434558344673928,1],["2016-07-01",0.0014726497767373519,1],["2016-08-01",0.001404961594858472,1],["2016-09-01",0.0014097467269327975,1],["2016-10-01",0.0014111588794204406,1],["2016-11-01",0.0015081033034137846,1],["2016-12-01",0.0007566421383268292,1],["2017-01-01",0.0007598695000363768,1],["2017-02-01",0.000719539777364174,1],["2017-03-01",0.000821117322448225,1],["2017-04-01",0.0007442216679530417,1],["2017-05-01",0.0007349029937181694,1],["2017-06-01",0.0007278916679955346,1],["2017-07-01",0.000751860695823609,1],["2017-08-01",0.0007475317471004123,1],["2017-09-01",0.0007557629515151853,1],["2017-10-01",0.0007561098404145958,1],["2017-11-01",0.0007353396212483891,1],["2017-12-01",0.000723377964966371,1],["2018-01-01",0.0007096734027302989,1],["2018-02-01",0.0006736822704179475,1],["2018-03-01",0.0006900903103425289,1],["2018-04-01",0.0007275171465876912,1],["2018-05-01",0.0007178391107260787,1],["2018-06-01",0.0006957988223930413,1],["2018-07-01",0.0007155494215946332,1],["2018-08-01",0.0007053001957461052,1],["2018-09-01",0.0006919912045807951,1],["2018-10-01",0.0007051100340465398,1],["2018-11-01",0.0007727273477965458,1],["2018-12-01",0.0007306197322822283,1],["2019-01-01",0.0008453289982683576,1],["2019-02-01",0.0007831824633618172,1],["2019-03-01",0.0007614168256679324,1],["2019-04-01",0.0007513705421337723,1],["2019-05-01",0.0007346781821155905,1],["2019-06-01",0.0008199307810970103,1],["2019-07-01",0.0007619258513966121,1],["2019-08-01",0.0007687303652949469,1],["2019-09-01",0.0007983761849889054,1],["2019-10-01",0.0008068507355898959,1],["2019-11-01",0.0007829218759452294,1],["2019-12-01",0.0007504741579645197,1],["2020-01-01",0.0007283823340450597,1],["2020-02-01",0.000727285908303443,1],["2020-03-01",0.000785982306250571,1],["2020-04-01",0.0009158649895486237,1],["2020-05-01",0.0007971235783992823,1],["2020-06-01",0.0007133428311917862,1],["2020-07-01",0.0006658764590028653,1],["2020-08-01",0.0006221909961963477,1],["2020-09-01",0.0005753308160070049,1],["2020-10-01",0.0006194174637553277,1],["2020-11-01",0.0006421325289796428,1],["2020-12-01",0.0005736670206104923,1],["2021-01-01",0.0005365439683135797,1],["2021-02-01",0.0005305087253846315,1],["2021-03-01",0.0005263584145173614,1],["2021-04-01",0.0005315048749136387,1],["2021-05-01",0.0005133463439880065,1],["2021-06-01",0.0005211722527152438,1],["2021-07-01",0.0005011479857862581,1],["2021-08-01",0.0004916372887541999,1],["2021-09-01",0.0004795475909353364,1],["2021-10-01",0.0005139000428865571,1],["2021-11-01",0.0004792729575663936,1],["2021-12-01",0.00047314711246065227,1],["2022-01-01",0.0004778400244277751,1],["2022-02-01",0.0005350993959680653,1],["2022-03-01",0.0005696155862014237,1],["2022-04-01",0.00048537157060897626,1],["2022-05-01",0.0005610075153775668,1],["2022-06-01",0.0005632092092668718,1],["2022-07-01",0.0006255949682307979,1],["2022-08-01",0.000558632870576426,1],["2022-09-01",0.0005893529791547139,1],["2022-10-01",0.0006535217870642974,1],["2022-11-01",0.000515667537076166,1],["2022-12-01",0.0005042105112962158,1],["2023-01-01",0.0005687690229749684,1],["2023-02-01",0.00045323146262745475,1],["2023-03-01",0.000464006463494271,1],["2023-04-01",0.00044329432160881575,1],["2023-05-01",0.0004481300123736657,1],["2023-06-01",0.0004338213672157659,1],["2023-07-01",0.00041466345761710796,1],["2023-08-01",0.00040685197947412384,1],["2023-09-01",0.0004194888110869781,1],["2023-10-01",0.00045073953584411747,1],["2023-11-01",0.00047041861208716113,1],["2023-12-01",0.00043328157529854203,1],["2024-01-01",0.00041142490437633236,0],["2024-02-01",0.0004028847063400189,0],["2024-03-03",0.00037826052295409843,0]],"^GSPC":[["2013-04-01",0.004255976456102085,1],["2013-05-01",0.0040893499783392975,1],["2013-06-01",0.0040107031769737785,1],["2013-07-01",0.004076216237068981,1],["2013-08-01",0.003928123203942672,1],["2013-09-01",0.00412166084501629,1],["2013-10-01",0.004108554480416239,1],["2013-11-01",0.003969668894366154,1],["2013-12-01",0.0038285999214177037,1],["2014-01-01",0.0037641514260210195,1],["2014-02-01",0.003930682616429091,1],["2014-03-01",0.0037907331355092775,1],["2014-04-01",0.003784191602651567,1],["2014-05-01",0.003714437279070462,1],["2014-06-01",0.0035941969288000625,1],["2014-07-01",0.0036482082833926223,1],["2014-08-01",0.0037508767605734816,1],["2014-09-01",0.0036550166545181203,1],["2014-10-01",0.003779371884653243,1],["2014-11-01",0.0036351222771971886,1],["2014-12-01",0.0035487400168639697,1],["2015-01-01",0.0035932941958422104,1],["2015-02-01",0.003561587456581304,1],["2015-03-01",0.003408267412022901,1],["2015-04-01",0.0034797034947091202,1],["2015-05-01",0.003489479008256937,1],["2015-06-01",0.003424253012675266,1],["2015-07-01",0.0035174897862790045,1],["2015-08-01",0.0033891889960208648,1],["2015-09-01",0.003710483867221061,1],["2015-10-01",0.00388915800558843,1],["2015-11-01",0.00348957905389483,1],["2015-12-01",0.0035706465790393835,1],["2016-01-01",0.0036507788467936863,1],["2016-02-01",0.0038756449370785408,1],["2016-03-01",0.003933163030621449,1],["2016-04-01",0.0033109474197182617,1],["2016-05-01",0.003393581544142066,1],["2016-06-01",0.003376837708726573,1],["2016-07-01",0.0033931959604559052,1],["2016-08-01",0.0033407849721894434,1],["2016-09-01",0.003387993802351469,1],["2016-10-01",0.0034558274766251086,1],["2016-11-01",0.0036838747931382107,1],["2016-12-01",0.0018308912500751425,1],["2017-01-01",0.001831061490950722,1],["2017-02-01",0.0017801287813999252,1],["2017-03-01",0.002026758806281962,1],["2017-04-01",0.001864167505601285,1],["2017-05-01",0.0018668905388000388,1],["2017-06-01",0.0018729987353776829,1],["2017-07-01",0.0019089715547499378,1],["2017-08-01",0.0019229711460042565,1],["2017-09-01",0.0019676342366649726,1],["2017-10-01",0.0019511785122596017,1],["2017-11-01",0.0019239225434744835,1],["2017-12-01",0.0018716976946557063,1],["2018-01-01",0.0018345607231707657,1],["2018-02-01",0.0017645861523466328,1],["2018-03-01",0.0018489236742448487,1],["2018-04-01",0.0019382878036810747,1],["2018-05-01",0.0019158011652620612,1],["2018-06-01",0.001916322217576005,1],["2018-07-01",0.0019712759057467695,1],["2018-08-01",0.0019254760186927986,1],["2018-09-01",0.0019319529691033679,1],["2018-10-01",0.0019497034690509627,1],["2018-11-01",0.0020836209477579455,1],["2018-12-01",0.0019600480956629453,1],["2019-01-01",0.0022206575522411855,1],["2019-02-01",0.0021030306108421864,1],["2019-03-01",0.0020646026053219224,1],["2019-04-01",0.0020574349684283795,1],["2019-05-01",0.0020238544468660557,1],["2019-06-01",0.002217412505524061,1],["2019-07-01",0.002088750443418399,1],["2019-08-01",0.002112636254652523,1],["2019-09-01",0.0021699180598348943,1],["2019-10-01",0.0021706188916931434,1],["2019-11-01",0.0021390664798671944,1],["2019-12-01",0.0020703093265253504,1],["2020-01-01",0.0020292304311933167,1],["2020-02-01",0.0020658169048680805,1],["2020-03-01",0.0022903756010563595,1],["2020-04-01",0.0027348582416171683,1],["2020-05-01",0.0024119357596866526,1],["2020-06-01",0.0022233822251323497,1],["2020-07-01",0.0021575446439455886,1],["2020-08-01",0.002052734847438149,1],["2020-09-01",0.0019439313515043515,1],["2020-10-01",0.0020657779861005254,1],["2020-11-01",0.0021449451896189747,1],["2020-12-01",0.0019374713086728432,1],["2021-01-01",0.001846888600682325,1],["2021-02-01",0.0018805371705579972,1],["2021-03-01",0.001836415568499191,1],["2021-04-01",0.0017856672764911157,1],["2021-05-01",0.0017183186997045616,1],["2021-06-01",0.0017093058007181478,1],["2021-07-01",0.001688895559447344,1],["2021-08-01",0.0016464961725917164,1],["2021-09-01",0.001621044210318117,1],["2021-10-01",0.001725427067594022,1],["2021-11-01",0.0016155105698026904,1],["2021-12-01",0.0016192553974049633,1],["2022-01-01",0.0015733356428993266,1],["2022-02-01",0.001690391851334151,1],["2022-03-01",0.001790739232981942,1],["2022-04-01",0.0015254485562553497,1],["2022-05-01",0.0016748546190501407,1],["2022-06-01",0.001652650681554187,1],["2022-07-01",0.0018211630555324521,1],["2022-08-01",0.001673293209390722,1],["2022-09-01",0.0017526766963318233,1],["2022-10-01",0.0019297284196405306,1],["2022-11-01",0.0014742303829002102,1],["2022-12-01",0.00141563573673904,1],["2023-01-01",0.001559024169328125,1],["2023-02-01",0.0012887520170954529,1],["2023-03-01",0.0013402208817867793,1],["2023-04-01",0.001312537760628649,1],["2023-05-01",0.0013131666628229943,1],["2023-06-01",0.0013424679255901498,1],["2023-07-01",0.0012856628406809642,1],["2023-08-01",0.0012683989799755868,1],["2023-09-01",0.0013082947019232801,1],["2023-10-01",0.0013905563175297454,1],["2023-11-01",0.0014429714462399555,1],["2023-12-01",0.0013476503118285462,1],["2024-01-01",0.0012896001072616728,0],["2024-02-01",0.0012642403386166482,0],["2024-03-03",0.0011983787257790533,0]],"XAU":[["2013-04-01",0.004173995853255624,1],["2013-05-01",0.004566525939533591,1],["2013-06-01",0.0046857218963294416,1],["2013-07-01",0.005229763759378383,1],["2013-08-01",0.005090003808324406,1],["2013-09-01",0.004853287366261762,1],["2013-10-01",0.0053565279352633345,1],["2013-11-01",0.005305138972192164,1],["2013-12-01",0.005525776018545149,1],["2014-01-01",0.005737043275733974,1],["2014-02-01",0.005628492835001605,1],["2014-03-01",0.005309363200474403,1],["2014-04-01",0.005548542526756671,1],["2014-05-01",0.005451310496365206,1],["2014-06-01",0.005538175688168917,1],["2014-07-01",0.005395619799290359,1],["2014-08-01",0.005595098633592055,1],["2014-09-01",0.005692260055875292,1],["2014-10-01",0.006140208141153957,1],["2014-11-01",0.006249032854079455,1],["2014-12-01",0.006048372456147085,1],["2015-01-01",0.006236118617406041,1],["2015-02-01",0.005539643259107313,1],["2015-03-01",0.005913358396316633,1],["2015-04-01",0.005977676892302189,1],["2015-05-01",0.006178759787939917,1],["2015-06-01",0.006071876740437853,1],["2015-07-01",0.006238218891108807,1],["2015-08-01",0.006504853056505783,1],["2015-09-01",0.006421823610965312,1],["2015-10-01",0.006711774210632092,1],["2015-11-01",0.006375137408334481,1],["2015-12-01",0.006972568721319876,1],["2016-01-01",0.0070057177565478945,1],["2016-02-01",0.00666611963047653,1],["2016-03-01",0.006178920310061017,1],["2016-04-01",0.0055768667161021695,1],["2016-05-01",0.005415664685238502,1],["2016-06-01",0.005812275979818701,1],["2016-07-01",0.005285616451218761,1],["2016-08-01",0.005372419635838255,1],["2016-09-01",0.0055833270173811945,1],["2016-10-01",0.005674511224251098,1],["2016-11-01",0.006043746236142899,1],["2016-12-01",0.0034288650062687044,1],["2017-01-01",0.0035790944564826816,1],["2017-02-01",0.0033632637668161835,1],["2017-03-01",0.0038675530319808938,1],["2017-04-01",0.0035255923060080563,1],["2017-05-01",0.00354816963027688,1],["2017-06-01",0.003577031737568188,1],["2017-07-01",0.0037382735823151534,1],["2017-08-01",0.003757554156495976,1],["2017-09-01",0.0036745942191761774,1],["2017-10-01",0.0038489182521294035,1],["2017-11-01",0.003897143853122435,1],["2017-12-01",0.0038661013943169465,1],["2018-01-01",0.003767435886994037,1],["2018-02-01",0.0036858533353858365,1],["2018-03-01",0.0038115126281713,1],["2018-04-01",0.003847531468605405,1],["2018-05-01",0.0038784016005637845,1],["2018-06-01",0.004029080123797285,1],["2018-07-01",0.004253924641810225,1],["2018-08-01",0.004460238907746236,1],["2018-09-01",0.004659663813781798,1],["2018-10-01",0.004798353691806862,1],["2018-11-01",0.004591985400468302,1],["2018-12-01",0.004474664271118218,1],["2019-01-01",0.0042929044990433094,1],["2019-02-01",0.004312591464609034,1],["2019-03-01",0.004465785063367806,1],["2019-04-01",0.004552314124749311,1],["2019-05-01",0.004678492617512763,1],["2019-06-01",0.004673517242481304,1],["2019-07-01",0.004479379553399415,1],["2019-08-01",0.00437777683350264,1],["2019-09-01",0.004127747950369869,1],["2019-10-01",0.0043706348151374115,1],["2019-11-01",0.004310546398478348,1],["2019-12-01",0.004452044737917324,1],["2020-01-01",0.004336277045681721,1],["2020-02-01",0.004205549041922517,1],["2020-03-01",0.0042944224851160576,1],["2020-04-01",0.0042911131801187915,1],["2020-05-01",0.0040696878629318195,1],["2020-06-01",0.0038787641677279806,1],["2020-07-01",0.0037893054497321263,1],["2020-08-01",0.0034164749993284386,1],["2020-09-01",0.003456497878544795,1],["2020-10-01",0.0036740478222008787,1],["2020-11-01",0.003767339140779889,1],["2020-12-01",0.0038998360874402467,1],["2021-01-01",0.0036627432015184152,1],["2021-02-01",0.00377668695659007,1],["2021-03-01",0.004091679751816558,1],["2021-04-01",0.004120155324730451,1],["2021-05-01",0.004072089047886247,1],["2021-06-01",0.0037955199795898843,1],["2021-07-01",0.004090358247762273,1],["2021-08-01",0.004000383161271434,1],["2021-09-01",0.004048700250180128,1],["2021-10-01",0.004229883411606627,1],["2021-11-01",0.004156712997387939,1],["2021-12-01",0.004182702641256909,1],["2022-01-01",0.004110107389907792,1],["2022-02-01",0.004242328975884641,1],["2022-03-01",0.004022415420176896,1],["2022-04-01",0.003598346675450928,1],["2022-05-01",0.003646706302021403,1],["2022-06-01",0.0037149153197243868,1],["2022-07-01",0.0038062044884683032,1],["2022-08-01",0.0038830709408194234,1],["2022-09-01",0.004064680955055011,1],["2022-10-01",0.004194026128197344,1],["2022-11-01",0.003492755364735926,1],["2022-12-01",0.0032101916147184205,1],["2023-01-01",0.0032873542712275666,1],["2023-02-01",0.0026855992370456716,1],["2023-03-01",0.0028918766772662277,1],["2023-04-01",0.00273387459689422,1],["2023-05-01",0.002761671260814195,1],["2023-06-01",0.0028404743539870176,1],["2023-07-01",0.0029808376454740332,1],["2023-08-01",0.0029748628133614606,1],["2023-09-01",0.003055139218789485,1],["2023-10-01",0.0032235631843168596,1],["2023-11-01",0.0030538293878132304,1],["2023-12-01",0.002965344144750466,1],["2024-01-01",0.0029652216393189056,0],["2024-02-01",0.0029908845926064965,0],["2024-03-03",0.0029560684996333855,0]],"XAG":[["2013-04-01",0.23783762291518803,1],["2013-05-01",0.2804265035114154,1],["2013-06-01",0.28771379532154695,1],["2013-07-01",0.3354398034873563,1],["2013-08-01",0.33835584637709015,1],["2013-09-01",0.28924168617043006,1],["2013-10-01",0.3269292364883475,1],["2013-11-01",0.3196167330923222,1],["2013-12-01",0.3460976836851511,1],["2014-01-01",0.3584791178178031,1],["2014-02-01",0.36595230658443373,1],["2014-03-01",0.3319221683509482,1],["2014-04-01",0.35935292430457116,1],["2014-05-01",0.3681144366092284,1],["2014-06-01",0.36920343787266696,1],["2014-07-01",0.33970570265066424,1],["2014-08-01",0.35604195933167426,1],["2014-09-01",0.3768989456630731,1],["2014-10-01",0.4332378420934371,1],["2014-11-01",0.45517760746726227,1],["2014-12-01",0.47325125753312086,1],["2015-01-01",0.4711651288476796,1],["2015-02-01",0.4129768884211908,1],["2015-03-01",0.4331733419215174,1],["2015-04-01",0.4231689305708417,1],["2015-05-01",0.45148402010143657,1],["2015-06-01",0.43209939102829015,1],["2015-07-01",0.4669212321526895,1],["2015-08-01",0.4830673633601923,1],["2015-09-01",0.5001931729128201,1],["2015-10-01",0.5141226511166441,1],["2015-11-01",0.466819073676465,1],["2015-12-01",0.5266018581639395,1],["2016-01-01",0.5368879983317281,1],["2016-02-01",0.5234517891591365,1],["2016-03-01",0.5156274713738033,1],["2016-04-01",0.4524514009582012,1],["2016-05-01",0.393915947199294,1],["2016-06-01",0.44355373001950993,1],["2016-07-01",0.360508248209575,1],["2016-08-01",0.3549063971593961,1],["2016-09-01",0.39120792318283,1],["2016-10-01",0.3943098304062828,1],["2016-11-01",0.4250573448293626,1],["2016-12-01",0.24349328332562112,1],["2017-01-01",0.2588461649583775,1],["2017-02-01",0.23171281459301152,1],["2017-03-01",0.2623210511771719,1],["2017-04-01",0.24123131460985214,1],["2017-05-01",0.26369497098233236,1],["2017-06-01",0.2627168489867896,1],["2017-07-01",0.2792273285179093,1],["2017-08-01",0.28570358488864067,1],["2017-09-01",0.2746833792479349,1],["2017-10-01",0.29571209267663856,1],["2017-11-01",0.290187896535952,1],["2017-12-01",0.3009438874295795,1],["2018-01-01",0.2893437041788182,1],["2018-02-01",0.28887400893636883,1],["2018-03-01",0.30482055536165586,1],["2018-04-01",0.31124338269000174,1],["2018-05-01",0.31280615008907076,1],["2018-06-01",0.31762196977940643,1],["2018-07-01",0.3308541639194763,1],["2018-08-01",0.3525852291118306,1],["2018-09-01",0.3850038271272574,1],["2018-10-01",0.3934900494246824,1],["2018-11-01",0.3840232385602572,1],["2018-12-01",0.38578846559951485,1],["2019-01-01",0.3556963947980284,1],["2019-02-01",0.3573466083219384,1],["2019-03-01",0.3798173882964513,1],["2019-04-01",0.3881378053628391,1],["2019-05-01",0.4066490214838974,1],["2019-06-01",0.41846896329842675,1],["2019-07-01",0.40968572227018824,1],["2019-08-01",0.3861128144521818,1],["2019-09-01",0.3417644259280962,1],["2019-10-01",0.37388651709329296,1],["2019-11-01",0.3602081946174417,1],["2019-12-01",0.3833294417033504,1],["2020-01-01",0.36794448808631425,1],["2020-02-01",0.3706290071747913,1],["2020-03-01",0.40829698632529554,1],["2020-04-01",0.48835880855398134,1],["2020-05-01",0.46226381036437936,1],["2020-06-01",0.36877778171772524,1],["2020-07-01",0.37194619302167176,1],["2020-08-01",0.27672151508785636,1],["2020-09-01",0.24096927744084462,1],["2020-10-01",0.2936688079120788,1],["2020-11-01",0.3015989535025296,1],["2020-12-01",0.29636147733878293,1],["2021-01-01",0.26351469688140583,1],["2021-02-01",0.24627451126001432,1],["2021-03-01",0.2661505546620217,1],["2021-04-01",0.2855051322614945,1],["2021-05-01",0.27799088455733056,1],["2021-06-01",0.2587913697101126,1],["2021-07-01",0.27932729181390087,1],["2021-08-01",0.2844550110111129,1],["2021-09-01",0.3039094672281351,1],["2021-10-01",0.33058693469043654,1],["2021-11-01",0.3101153249823638,1],["2021-12-01",0.3330204193145949,1],["2022-01-01",0.3224301176917818,1],["2022-02-01",0.3376652140139951,1],["2022-03-01",0.3079658192446558,1],["2022-04-01",0.28131737727475753,1],["2022-05-01",0.30379563722840774,1],["2022-06-01",0.31467351793418763,1],["2022-07-01",0.3465441905713538,1],["2022-08-01",0.338396936646434,1],["2022-09-01",0.38695286604895907,1],["2022-10-01",0.3660192666627052,1],["2022-11-01",0.293020437774022,1],["2022-12-01",0.2548069849794582,1],["2023-01-01",0.25068326079037384,1],["2023-02-01",0.21806174101939177,1],["2023-03-01",0.2532058123355381,1],["2023-04-01",0.22337298056472182,1],["2023-05-01",0.21920076199801633,1],["2023-06-01",0.23514418422841904,1],["2023-07-01",0.25127655719550024,1],["2023-08-01",0.238004415694928,1],["2023-09-01",0.24510446081461099,1],["2023-10-01",0.2694160284972257,1],["2023-11-01",0.263029924973621,1],["2023-12-01",0.24122638356802653,1],["2024-01-01",0.25692382458333873,0],["2024-02-01",0.2654519928738095,0],["2024-03-03",0.26610335576287625,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.06755862728245422,1],["2013-05-01",0.05357011831784757,1],["2013-06-01",0.051025940817989744,1],["2013-07-01",0.0724423988752037,1],["2013-08-01",0.06345582322711599,1],["2013-09-01",0.04805420010004773,1],["2013-10-01",0.0505385331274348,1],["2013-11-01",0.033422605912874805,1],["2013-12-01",0.007263118399502295,1],["2014-01-01",0.009028604632352754,1],["2014-02-01",0.008179248008464894,1],["2014-03-01",0.01243598404973339,1],["2014-04-01",0.014732006226667085,1],["2014-05-01",0.015370623762987954,1],["2014-06-01",0.010801062030507735,1],["2014-07-01",0.011077148029548076,1],["2014-08-01",0.01214345811621059,1],["2014-09-01",0.01542963153662814,1],["2014-10-01",0.01959345931437695,1],["2014-11-01",0.022632505792683562,1],["2014-12-01",0.01932376888826297,1],["2015-01-01",0.023558550892060076,1],["2015-02-01",0.03131970749695015,1],["2015-03-01",0.027768051594010395,1],["2015-04-01",0.029286884141724024,1],["2015-05-01",0.03117761996609291,1],["2015-06-01",0.03232335263906354,1],["2015-07-01",0.028177400730337428,1],["2015-08-01",0.02539978717006508,1],["2015-09-01",0.03216387570571446,1],["2015-10-01",0.03138780770056416,1],["2015-11-01",0.022358892809975512,1],["2015-12-01",0.02047777909899184,1],["2016-01-01",0.01729680685049673,1],["2016-02-01",0.020247634486386345,1],["2016-03-01",0.017627547960531058,1],["2016-04-01",0.016362087986391768,1],["2016-05-01",0.015492562354283755,1],["2016-06-01",0.013205149452406292,1],["2016-07-01",0.010467612958057126,1],["2016-08-01",0.012163190290055624,1],["2016-09-01",0.012868805822625975,1],["2016-10-01",0.012183638238636435,1],["2016-11-01",0.01075468197703098,1],["2016-12-01",0.005349772714559122,1],["2017-01-01",0.004133500013716141,1],["2017-02-01",0.004257117954577007,1],["2017-03-01",0.003930429041916848,1],["2017-04-01",0.004057917013153062,1],["2017-05-01",0.003170354466387888,1],["2017-06-01",0.0018455811597737441,1],["2017-07-01",0.0018837901450196562,1],["2017-08-01",0.0017424810231480362,1],["2017-09-01",0.0009842818233382366,1],["2017-10-01",0.0011193670705266147,1],["2017-11-01",0.0007355364940569837,1],["2017-12-01",0.0004556412933221513,1],["2018-01-01",0.0003664740764200405,1],["2018-02-01",0.0005502926498220139,1],["2018-03-01",0.00046082031073984534,1],["2018-04-01",0.0007488859149219082,1],["2018-05-01",0.000557841332284919,1],["2018-06-01",0.0006928641720692242,1],["2018-07-01",0.0008396729166122485,1],["2018-08-01",0.0007145182137699816,1],["2018-09-01",0.0007780301551757418,1],["2018-10-01",0.0008679394716953678,1],["2018-11-01",0.0008917595218125051,1],["2018-12-01",0.001315151534384592,1],["2019-01-01",0.0014316942993599217,1],["2019-02-01",0.0016446703683811739,1],["2019-03-01",0.001509116628396118,1],["2019-04-01",0.001413064092153413,1],["2019-05-01",0.0011108164261538623,1],["2019-06-01",0.0007134414216879994,1],["2019-07-01",0.0005874188473170796,1],["2019-08-01",0.0006052764217693297,1],["2019-09-01",0.0006463420985850251,1],["2019-10-01",0.0007780499956531275,1],["2019-11-01",0.0007049232916157344,1],["2019-12-01",0.0008773295325434566,1],["2020-01-01",0.0009166479809182836,1],["2020-02-01",0.0007119936040516557,1],["2020-03-01",0.0008012238094939321,1],["2020-04-01",0.0010348021278468085,1],["2020-05-01",0.0007838616312309432,1],["2020-06-01",0.0006626923138246987,1],["2020-07-01",0.0007255444667960254,1],["2020-08-01",0.0005705504946469624,1],["2020-09-01",0.0005719213163114593,1],["2020-10-01",0.0006586434923120271,1],["2020-11-01",0.0005140028775916631,1],["2020-12-01",0.0003750652046376898,1],["2021-01-01",0.00023686699553638618,1],["2021-02-01",0.00020912108230824048,1],["2021-03-01",0.00014214827110735335,1],["2021-04-01",0.00012139399406713462,1],["2021-05-01",0.00012455735397370044,1],["2021-06-01",0.00019679918844277194,1],["2021-07-01",0.00021622892895216983,1],["2021-08-01",0.00018120112580673905,1],["2021-09-01",0.00015051654166786581,1],["2021-10-01",0.00015486521997256167,1],["2021-11-01",0.00012195958758667149,1],["2021-12-01",0.00013034897892925162,1],["2022-01-01",0.00015769097234630465,1],["2022-02-01",0.00019692885910962586,1],["2022-03-01",0.00017597836972510362,1],["2022-04-01",0.0001496923714187958,1],["2022-05-01",0.0001797116748459626,1],["2022-06-01",0.00023004233176637258,1],["2022-07-01",0.0003545704027517322,1],["2022-08-01",0.0002951302780096105,1],["2022-09-01",0.0003428441571722718,1],["2022-10-01",0.00036071857574418,1],["2022-11-01",0.00028079923952776273,1],["2022-12-01",0.00034088673726063426,1],["2023-01-01",0.0003615907134306059,1],["2023-02-01",0.00022109542434036242,1],["2023-03-01",0.00022463863037133286,1],["2023-04-01",0.00018915926282587993,1],["2023-05-01",0.00019481738578056937,1],["2023-06-01",0.0002093684939461908,1],["2023-07-01",0.00018706266784967196,1],["2023-08-01",0.00019576422698241164,1],["2023-09-01",0.0002297832959413001,1],["2023-10-01",0.00021292957478749526,1],["2023-11-01",0.00017108879998252192,1],["2023-12-01",0.00015874845145216401,1],["2024-01-01",0.0001383990641909746,0],["2024-02-01",0.00014266038919938772,0],["2024-03-04",0.00009427601478640778,0]],"local":[["2013-04-01",45.3808048866805,1],["2013-05-01",45.3094754144103,1],["2013-06-01",45.707024756745,1],["2013-07-01",46.102027677228,1],["2013-08-01",46.4163685356174,1],["2013-09-01",47.1446191887021,1],["2013-10-01",47.6445647597311,1],["2013-11-01",48.0953724444253,1],["2013-12-01",47.6062770893071,1],["2014-01-01",48.2823225421768,1],["2014-02-01",48.7788277638838,1],["2014-03-01",49.0292537730052,1],["2014-04-01",49.4066853678112,1],["2014-05-01",49.0440858625312,1],["2014-06-01",49.4551095482107,1],["2014-07-01",51.1925482162595,1],["2014-08-01",51.7516113573576,1],["2014-09-01",52.3866066928123,1],["2014-10-01",53.283803839314,1],["2014-11-01",52.4659196495853,1],["2014-12-01",52.4279786236444,1],["2015-01-01",52.9456325064219,1],["2015-02-01",53.930143443281,1],["2015-03-01",54.7635077810732,1],["2015-04-01",54.823464570044,1],["2015-05-01",55.4750917020287,1],["2015-06-01",55.0872483041075,1],["2015-07-01",55.4807557416469,1],["2015-08-01",55.8296987510686,1],["2015-09-01",57.2112772764188,1],["2015-10-01",58.4531103699962,1],["2015-11-01",58.2788631915307,1],["2015-12-01",58.227181369782,1],["2016-01-01",58.2919842577176,1],["2016-02-01",58.8546372281825,1],["2016-03-01",59.7004613746371,1],["2016-04-01",60.4558704252815,1],["2016-05-01",62.2984252561103,1],["2016-06-01",62.7822818504657,1],["2016-07-01",63.2477007022283,1],["2016-08-01",64.4660880592859,1],["2016-09-01",65.27141526535,1],["2016-10-01",66.3813398700504,1],["2016-11-01",69.6005943785729,1],["2016-12-01",71.7762313739386,1],["2017-01-01",74.6941631038266,1],["2017-02-01",76.6573347574897,1],["2017-03-01",78.1552129713354,1],["2017-04-01",79.4775377135082,1],["2017-05-01",80.8072312369648,1],["2017-06-01",81.4683128633714,1],["2017-07-01",84.0892247312594,1],["2017-08-01",85.0408376298396,1],["2017-09-01",85.8921123018782,1],["2017-10-01",86.840600075204,1],["2017-11-01",87.6813880363611,1],["2017-12-01",87.4959789240151,1],["2018-01-01",87.4432110179791,1],["2018-02-01",87.6933311348944,1],["2018-03-01",88.5644666700262,1],["2018-04-01",89.9086183955525,1],["2018-05-01",90.0573793590186,1],["2018-06-01",93.1869679114245,1],["2018-07-01",95.4490937986963,1],["2018-08-01",97.1503035545282,1],["2018-09-01",99.6088771088949,1],["2018-10-01",102.189380720973,1],["2018-11-01",101.408042982375,1],["2018-12-01",97.9699385464907,1],["2019-01-01",98.5603480846008,1],["2019-02-01",100.277625872078,1],["2019-03-01",101.106991454075,1],["2019-04-01",101.609915904856,1],["2019-05-01",102.744597451393,1],["2019-06-01",101.92488452104,1],["2019-07-01",103.714282584771,1],["2019-08-01",104.393188309157,1],["2019-09-01",104.364632886959,1],["2019-10-01",105.404284828275,1],["2019-11-01",105.087147047969,1],["2019-12-01",104.925974710814,1],["2020-01-01",105.62543805697,1],["2020-02-01",105.61167903058,1],["2020-03-01",106.255313752112,1],["2020-04-01",107.585264772999,1],["2020-05-01",107.569856727843,1],["2020-06-01",107.664099297286,1],["2020-07-01",108.07297228952,1],["2020-08-01",107.907130315794,1],["2020-09-01",108.219508784004,1],["2020-10-01",110.168276800795,1],["2020-11-01",111.073106454498,1],["2020-12-01",110.621444082938,1],["2021-01-01",110.15070253483,1],["2021-02-01",110.316973377468,1],["2021-03-01",111,1],["2021-04-01",112,1],["2021-05-01",112.8,1],["2021-06-01",113,1],["2021-07-01",114,1],["2021-08-01",114,1],["2021-09-01",115.3,1],["2021-10-01",117.1,1],["2021-11-01",117.2,1],["2021-12-01",117.1,1],["2022-01-01",118.1,1],["2022-02-01",120,1],["2022-03-01",122.7,1],["2022-04-01",126.7,1],["2022-05-01",128,1],["2022-06-01",127.8,1],["2022-07-01",129.5,1],["2022-08-01",130.6,1],["2022-09-01",132.7,1],["2022-10-01",136.1,1],["2022-11-01",139.2,1],["2022-12-01",142.1,1],["2023-01-01",148.7,1],["2023-02-01",158.4,1],["2023-03-01",162.7,1],["2023-04-01",165.4,1],["2023-05-01",169.9,1],["2023-06-01",173.5,1],["2023-07-01",176.7,1],["2023-08-01",179.5,1],["2023-09-01",183,1],["2023-10-01",184.9,1],["2023-11-01",187.3,1],["2023-12-01",189.9,1],["2024-01-01",189.9,0],["2024-02-01",189.9,0],["2024-03-04",189.9,0]],"USD":[["2013-04-01",6.678393365208998,1],["2013-05-01",6.532941258274093,1],["2013-06-01",6.544304324482461,1],["2013-07-01",6.561811492319176,1],["2013-08-01",6.63625007604225,1],["2013-09-01",6.7428308574430185,1],["2013-10-01",6.912273283087937,1],["2013-11-01",6.98145649000798,1],["2013-12-01",6.916557375638549,1],["2014-01-01",6.948096494772888,1],["2014-02-01",7.007149498912673,1],["2014-03-01",7.041969335872464,1],["2014-04-01",7.091423548121457,1],["2014-05-01",6.999448520024147,1],["2014-06-01",6.914767627439591,1],["2014-07-01",7.158842774698631,1],["2014-08-01",7.2384421563476655,1],["2014-09-01",7.3249090294492305,1],["2014-10-01",7.4508046852978485,1],["2014-11-01",7.336439989292369,1],["2014-12-01",7.330916254950712,1],["2015-01-01",7.3982330676766965,1],["2015-02-01",7.111314983642041,1],["2015-03-01",7.175186735647624,1],["2015-04-01",7.19473892964011,1],["2015-05-01",7.283868283986322,1],["2015-06-01",7.220516506252501,1],["2015-07-01",7.2706513882387025,1],["2015-08-01",7.13251431634406,1],["2015-09-01",7.309987035817088,1],["2015-10-01",7.465822258767622,1],["2015-11-01",7.260976547077997,1],["2015-12-01",7.4374066360745354,1],["2016-01-01",7.441017266646728,1],["2016-02-01",7.506891475761858,1],["2016-03-01",7.61889064125896,1],["2016-04-01",6.809361069721819,1],["2016-05-01",7.015109695904795,1],["2016-06-01",7.070895352577495,1],["2016-07-01",7.123472306224745,1],["2016-08-01",7.260026534916562,1],["2016-09-01",7.3564528471233315,1],["2016-10-01",7.479551352038564,1],["2016-11-01",7.84179034415396,1],["2016-12-01",4.028271858868309,1],["2017-01-01",4.122763245692099,1],["2017-02-01",4.0686446981311875,1],["2017-03-01",4.823949200465106,1],["2017-04-01",4.40379762922888,1],["2017-05-01",4.459068051923893,1],["2017-06-01",4.524509211561224,1],["2017-07-01",4.641454144243495,1],["2017-08-01",4.763392014218316,1],["2017-09-01",4.868753354413071,1],["2017-10-01",4.919311169501161,1],["2017-11-01",4.969895878495741,1],["2017-12-01",4.950827755560183,1],["2018-01-01",4.923465612903865,1],["2018-02-01",4.969868582311952,1],["2018-03-01",5.020234485164312,1],["2018-04-01",5.104383921627824,1],["2018-05-01",5.0633857730247716,1],["2018-06-01",5.209905119024096,1],["2018-07-01",5.3322026646572045,1],["2018-08-01",5.432095029468433,1],["2018-09-01",5.596790398027527,1],["2018-10-01",5.705397840487577,1],["2018-11-01",5.662406777730471,1],["2018-12-01",5.469514210947449,1],["2019-01-01",5.500479843993682,1],["2019-02-01",5.683061823297138,1],["2019-03-01",5.777212242390434,1],["2019-04-01",5.860870733394243,1],["2019-05-01",5.97508635697671,1],["2019-06-01",6.101277095629583,1],["2019-07-01",6.206533771267826,1],["2019-08-01",6.296332226125272,1],["2019-09-01",6.3123133569394865,1],["2019-10-01",6.476453752889401,1],["2019-11-01",6.525692829427519,1],["2019-12-01",6.508742179087037,1],["2020-01-01",6.584182944900045,1],["2020-02-01",6.684280944613566,1],["2020-03-01",6.812218409130802,1],["2020-04-01",6.831894889537958,1],["2020-05-01",6.920060981009724,1],["2020-06-01",6.756369502565766,1],["2020-07-01",6.701160892235001,1],["2020-08-01",6.749925909964316,1],["2020-09-01",6.818222464828473,1],["2020-10-01",6.99445595149421,1],["2020-11-01",7.0701682289197505,1],["2020-12-01",7.063768746835202,1],["2021-01-01",6.952815492631768,1],["2021-02-01",7.016603727988984,1],["2021-03-01",7.056445204477982,1],["2021-04-01",7.129776640012548,1],["2021-05-01",7.2031575884211545,1],["2021-06-01",7.2073221290302,1],["2021-07-01",7.263483765604065,1],["2021-08-01",7.255877897577555,1],["2021-09-01",7.341384703585066,1],["2021-10-01",7.4489449883008305,1],["2021-11-01",7.448505532358418,1],["2021-12-01",7.453140843294563,1],["2022-01-01",7.517618184309972,1],["2022-02-01",7.639844002025323,1],["2022-03-01",7.813246222324106,1],["2022-04-01",6.926024320458344,1],["2022-05-01",6.918171008539618,1],["2022-06-01",6.858136389980038,1],["2022-07-01",6.8858175129682015,1],["2022-08-01",6.881217332658911,1],["2022-09-01",6.899814895696845,1],["2022-10-01",6.965895110612118,1],["2022-11-01",5.752137423191196,1],["2022-12-01",5.785901293582576,1],["2023-01-01",6.007372302232314,1],["2023-02-01",5.245311009854827,1],["2023-03-01",5.311751147560251,1],["2023-04-01",5.384292657595707,1],["2023-05-01",5.471689770197725,1],["2023-06-01",5.61558331815076,1],["2023-07-01",5.721816733480561,1],["2023-08-01",5.807783400416737,1],["2023-09-01",5.927360104746493,1],["2023-10-01",5.9578663813936705,1],["2023-11-01",6.062312676803967,1],["2023-12-01",6.144517498446883,1],["2024-01-01",6.119410680450111,0],["2024-02-01",6.145611179251848,0],["2024-03-04",6.145631067961165,0]],"^IXIC":[["2013-04-01",0.0020431782135820965,1],["2013-05-01",0.0019645875068021465,1],["2013-06-01",0.00189100206474082,1],["2013-07-01",0.0019127969061399903,1],["2013-08-01",0.001816070965178255,1],["2013-09-01",0.0018613030984592589,1],["2013-10-01",0.0018314636312066366,1],["2013-11-01",0.0017753452877976577,1],["2013-12-01",0.001701213954276889,1],["2014-01-01",0.0016702035451346866,1],["2014-02-01",0.0017069541975518931,1],["2014-03-01",0.001652493644082716,1],["2014-04-01",0.0016804838422759107,1],["2014-05-01",0.0016983799866603937,1],["2014-06-01",0.0016277854996099837,1],["2014-07-01",0.0016179236238753848,1],["2014-08-01",0.0016589032676606762,1],["2014-09-01",0.001594999837527756,1],["2014-10-01",0.0016606610384234629,1],["2014-11-01",0.001583275615228428,1],["2014-12-01",0.0015343931711583902,1],["2015-01-01",0.0015541722064434567,1],["2015-02-01",0.001529117712507742,1],["2015-03-01",0.0014427038244695816,1],["2015-04-01",0.0014700061154126276,1],["2015-05-01",0.0014666530835945456,1],["2015-06-01",0.0014171936450413404,1],["2015-07-01",0.0014457306390185378,1],["2015-08-01",0.001389178459754496,1],["2015-09-01",0.001564098683907859,1],["2015-10-01",0.0016144203478308853,1],["2015-11-01",0.0014333778852633084,1],["2015-12-01",0.0014498885764770628,1],["2016-01-01",0.0015193036283806486,1],["2016-02-01",0.001636347566158283,1],["2016-03-01",0.0016577185491687574,1],["2016-04-01",0.0014061519951103156,1],["2016-05-01",0.0014655879457426424,1],["2016-06-01",0.001434558344673928,1],["2016-07-01",0.0014726497767373519,1],["2016-08-01",0.001404961594858472,1],["2016-09-01",0.0014097467269327975,1],["2016-10-01",0.0014111588794204406,1],["2016-11-01",0.0015081033034137846,1],["2016-12-01",0.0007566421383268292,1],["2017-01-01",0.0007598695000363768,1],["2017-02-01",0.000719539777364174,1],["2017-03-01",0.000821117322448225,1],["2017-04-01",0.0007442216679530417,1],["2017-05-01",0.0007349029937181694,1],["2017-06-01",0.0007278916679955346,1],["2017-07-01",0.000751860695823609,1],["2017-08-01",0.0007475317471004123,1],["2017-09-01",0.0007557629515151853,1],["2017-10-01",0.0007561098404145958,1],["2017-11-01",0.0007353396212483891,1],["2017-12-01",0.000723377964966371,1],["2018-01-01",0.0007096734027302989,1],["2018-02-01",0.0006736822704179475,1],["2018-03-01",0.0006900903103425289,1],["2018-04-01",0.0007275171465876912,1],["2018-05-01",0.0007178391107260787,1],["2018-06-01",0.0006957988223930413,1],["2018-07-01",0.0007155494215946332,1],["2018-08-01",0.0007053001957461052,1],["2018-09-01",0.0006919912045807951,1],["2018-10-01",0.0007051100340465398,1],["2018-11-01",0.0007727273477965458,1],["2018-12-01",0.0007306197322822283,1],["2019-01-01",0.0008453289982683576,1],["2019-02-01",0.0007831824633618172,1],["2019-03-01",0.0007614168256679324,1],["2019-04-01",0.0007513705421337723,1],["2019-05-01",0.0007346781821155905,1],["2019-06-01",0.0008199307810970103,1],["2019-07-01",0.0007619258513966121,1],["2019-08-01",0.0007687303652949469,1],["2019-09-01",0.0007983761849889054,1],["2019-10-01",0.0008068507355898959,1],["2019-11-01",0.0007829218759452294,1],["2019-12-01",0.0007504741579645197,1],["2020-01-01",0.0007283823340450597,1],["2020-02-01",0.000727285908303443,1],["2020-03-01",0.000785982306250571,1],["2020-04-01",0.0009158649895486237,1],["2020-05-01",0.0007971235783992823,1],["2020-06-01",0.0007133428311917862,1],["2020-07-01",0.0006658764590028653,1],["2020-08-01",0.0006221909961963477,1],["2020-09-01",0.0005753308160070049,1],["2020-10-01",0.0006194174637553277,1],["2020-11-01",0.0006421325289796428,1],["2020-12-01",0.0005736670206104923,1],["2021-01-01",0.0005365439683135797,1],["2021-02-01",0.0005305087253846315,1],["2021-03-01",0.0005263584145173614,1],["2021-04-01",0.0005315048749136387,1],["2021-05-01",0.0005133463439880065,1],["2021-06-01",0.0005211722527152438,1],["2021-07-01",0.0005011479857862581,1],["2021-08-01",0.0004916372887541999,1],["2021-09-01",0.0004795475909353364,1],["2021-10-01",0.0005139000428865571,1],["2021-11-01",0.0004792729575663936,1],["2021-12-01",0.00047314711246065227,1],["2022-01-01",0.0004778400244277751,1],["2022-02-01",0.0005350993959680653,1],["2022-03-01",0.0005696155862014237,1],["2022-04-01",0.00048537157060897626,1],["2022-05-01",0.0005610075153775668,1],["2022-06-01",0.0005632092092668718,1],["2022-07-01",0.0006255949682307979,1],["2022-08-01",0.000558632870576426,1],["2022-09-01",0.0005893529791547139,1],["2022-10-01",0.0006535217870642974,1],["2022-11-01",0.000515667537076166,1],["2022-12-01",0.0005042105112962158,1],["2023-01-01",0.0005687690229749684,1],["2023-02-01",0.00045323146262745475,1],["2023-03-01",0.000464006463494271,1],["2023-04-01",0.00044329432160881575,1],["2023-05-01",0.0004481300123736657,1],["2023-06-01",0.0004338213672157659,1],["2023-07-01",0.00041466345761710796,1],["2023-08-01",0.00040685197947412384,1],["2023-09-01",0.0004194888110869781,1],["2023-10-01",0.00045073953584411747,1],["2023-11-01",0.00047041861208716113,1],["2023-12-01",0.00043328157529854203,1],["2024-01-01",0.00041142490437633236,0],["2024-02-01",0.0004028847063400189,0],["2024-03-04",0.0003776131221121259,0]],"^GSPC":[["2013-04-01",0.004255976456102085,1],["2013-05-01",0.0040893499783392975,1],["2013-06-01",0.0040107031769737785,1],["2013-07-01",0.004076216237068981,1],["2013-08-01",0.003928123203942672,1],["2013-09-01",0.00412166084501629,1],["2013-10-01",0.004108554480416239,1],["2013-11-01",0.003969668894366154,1],["2013-12-01",0.0038285999214177037,1],["2014-01-01",0.0037641514260210195,1],["2014-02-01",0.003930682616429091,1],["2014-03-01",0.0037907331355092775,1],["2014-04-01",0.003784191602651567,1],["2014-05-01",0.003714437279070462,1],["2014-06-01",0.0035941969288000625,1],["2014-07-01",0.0036482082833926223,1],["2014-08-01",0.0037508767605734816,1],["2014-09-01",0.0036550166545181203,1],["2014-10-01",0.003779371884653243,1],["2014-11-01",0.0036351222771971886,1],["2014-12-01",0.0035487400168639697,1],["2015-01-01",0.0035932941958422104,1],["2015-02-01",0.003561587456581304,1],["2015-03-01",0.003408267412022901,1],["2015-04-01",0.0034797034947091202,1],["2015-05-01",0.003489479008256937,1],["2015-06-01",0.003424253012675266,1],["2015-07-01",0.0035174897862790045,1],["2015-08-01",0.0033891889960208648,1],["2015-09-01",0.003710483867221061,1],["2015-10-01",0.00388915800558843,1],["2015-11-01",0.00348957905389483,1],["2015-12-01",0.0035706465790393835,1],["2016-01-01",0.0036507788467936863,1],["2016-02-01",0.0038756449370785408,1],["2016-03-01",0.003933163030621449,1],["2016-04-01",0.0033109474197182617,1],["2016-05-01",0.003393581544142066,1],["2016-06-01",0.003376837708726573,1],["2016-07-01",0.0033931959604559052,1],["2016-08-01",0.0033407849721894434,1],["2016-09-01",0.003387993802351469,1],["2016-10-01",0.0034558274766251086,1],["2016-11-01",0.0036838747931382107,1],["2016-12-01",0.0018308912500751425,1],["2017-01-01",0.001831061490950722,1],["2017-02-01",0.0017801287813999252,1],["2017-03-01",0.002026758806281962,1],["2017-04-01",0.001864167505601285,1],["2017-05-01",0.0018668905388000388,1],["2017-06-01",0.0018729987353776829,1],["2017-07-01",0.0019089715547499378,1],["2017-08-01",0.0019229711460042565,1],["2017-09-01",0.0019676342366649726,1],["2017-10-01",0.0019511785122596017,1],["2017-11-01",0.0019239225434744835,1],["2017-12-01",0.0018716976946557063,1],["2018-01-01",0.0018345607231707657,1],["2018-02-01",0.0017645861523466328,1],["2018-03-01",0.0018489236742448487,1],["2018-04-01",0.0019382878036810747,1],["2018-05-01",0.0019158011652620612,1],["2018-06-01",0.001916322217576005,1],["2018-07-01",0.0019712759057467695,1],["2018-08-01",0.0019254760186927986,1],["2018-09-01",0.0019319529691033679,1],["2018-10-01",0.0019497034690509627,1],["2018-11-01",0.0020836209477579455,1],["2018-12-01",0.0019600480956629453,1],["2019-01-01",0.0022206575522411855,1],["2019-02-01",0.0021030306108421864,1],["2019-03-01",0.0020646026053219224,1],["2019-04-01",0.0020574349684283795,1],["2019-05-01",0.0020238544468660557,1],["2019-06-01",0.002217412505524061,1],["2019-07-01",0.002088750443418399,1],["2019-08-01",0.002112636254652523,1],["2019-09-01",0.0021699180598348943,1],["2019-10-01",0.0021706188916931434,1],["2019-11-01",0.0021390664798671944,1],["2019-12-01",0.0020703093265253504,1],["2020-01-01",0.0020292304311933167,1],["2020-02-01",0.0020658169048680805,1],["2020-03-01",0.0022903756010563595,1],["2020-04-01",0.0027348582416171683,1],["2020-05-01",0.0024119357596866526,1],["2020-06-01",0.0022233822251323497,1],["2020-07-01",0.0021575446439455886,1],["2020-08-01",0.002052734847438149,1],["2020-09-01",0.0019439313515043515,1],["2020-10-01",0.0020657779861005254,1],["2020-11-01",0.0021449451896189747,1],["2020-12-01",0.0019374713086728432,1],["2021-01-01",0.001846888600682325,1],["2021-02-01",0.0018805371705579972,1],["2021-03-01",0.001836415568499191,1],["2021-04-01",0.0017856672764911157,1],["2021-05-01",0.0017183186997045616,1],["2021-06-01",0.0017093058007181478,1],["2021-07-01",0.001688895559447344,1],["2021-08-01",0.0016464961725917164,1],["2021-09-01",0.001621044210318117,1],["2021-10-01",0.001725427067594022,1],["2021-11-01",0.0016155105698026904,1],["2021-12-01",0.0016192553974049633,1],["2022-01-01",0.0015733356428993266,1],["2022-02-01",0.001690391851334151,1],["2022-03-01",0.001790739232981942,1],["2022-04-01",0.0015254485562553497,1],["2022-05-01",0.0016748546190501407,1],["2022-06-01",0.001652650681554187,1],["2022-07-01",0.0018211630555324521,1],["2022-08-01",0.001673293209390722,1],["2022-09-01",0.0017526766963318233,1],["2022-10-01",0.0019297284196405306,1],["2022-11-01",0.0014742303829002102,1],["2022-12-01",0.00141563573673904,1],["2023-01-01",0.001559024169328125,1],["2023-02-01",0.0012887520170954529,1],["2023-03-01",0.0013402208817867793,1],["2023-04-01",0.001312537760628649,1],["2023-05-01",0.0013131666628229943,1],["2023-06-01",0.0013424679255901498,1],["2023-07-01",0.0012856628406809642,1],["2023-08-01",0.0012683989799755868,1],["2023-09-01",0.0013082947019232801,1],["2023-10-01",0.0013905563175297454,1],["2023-11-01",0.0014429714462399555,1],["2023-12-01",0.0013476503118285462,1],["2024-01-01",0.0012896001072616728,0],["2024-02-01",0.0012642403386166482,0],["2024-03-04",0.0011963276753812686,0]],"XAU":[["2013-04-01",0.004173995853255624,1],["2013-05-01",0.004566525939533591,1],["2013-06-01",0.0046857218963294416,1],["2013-07-01",0.005229763759378383,1],["2013-08-01",0.005090003808324406,1],["2013-09-01",0.004853287366261762,1],["2013-10-01",0.0053565279352633345,1],["2013-11-01",0.005305138972192164,1],["2013-12-01",0.005525776018545149,1],["2014-01-01",0.005737043275733974,1],["2014-02-01",0.005628492835001605,1],["2014-03-01",0.005309363200474403,1],["2014-04-01",0.005548542526756671,1],["2014-05-01",0.005451310496365206,1],["2014-06-01",0.005538175688168917,1],["2014-07-01",0.005395619799290359,1],["2014-08-01",0.005595098633592055,1],["2014-09-01",0.005692260055875292,1],["2014-10-01",0.006140208141153957,1],["2014-11-01",0.006249032854079455,1],["2014-12-01",0.006048372456147085,1],["2015-01-01",0.006236118617406041,1],["2015-02-01",0.005539643259107313,1],["2015-03-01",0.005913358396316633,1],["2015-04-01",0.005977676892302189,1],["2015-05-01",0.006178759787939917,1],["2015-06-01",0.006071876740437853,1],["2015-07-01",0.006238218891108807,1],["2015-08-01",0.006504853056505783,1],["2015-09-01",0.006421823610965312,1],["2015-10-01",0.006711774210632092,1],["2015-11-01",0.006375137408334481,1],["2015-12-01",0.006972568721319876,1],["2016-01-01",0.0070057177565478945,1],["2016-02-01",0.00666611963047653,1],["2016-03-01",0.006178920310061017,1],["2016-04-01",0.0055768667161021695,1],["2016-05-01",0.005415664685238502,1],["2016-06-01",0.005812275979818701,1],["2016-07-01",0.005285616451218761,1],["2016-08-01",0.005372419635838255,1],["2016-09-01",0.0055833270173811945,1],["2016-10-01",0.005674511224251098,1],["2016-11-01",0.006043746236142899,1],["2016-12-01",0.0034288650062687044,1],["2017-01-01",0.0035790944564826816,1],["2017-02-01",0.0033632637668161835,1],["2017-03-01",0.0038675530319808938,1],["2017-04-01",0.0035255923060080563,1],["2017-05-01",0.00354816963027688,1],["2017-06-01",0.003577031737568188,1],["2017-07-01",0.0037382735823151534,1],["2017-08-01",0.003757554156495976,1],["2017-09-01",0.0036745942191761774,1],["2017-10-01",0.0038489182521294035,1],["2017-11-01",0.003897143853122435,1],["2017-12-01",0.0038661013943169465,1],["2018-01-01",0.003767435886994037,1],["2018-02-01",0.0036858533353858365,1],["2018-03-01",0.0038115126281713,1],["2018-04-01",0.003847531468605405,1],["2018-05-01",0.0038784016005637845,1],["2018-06-01",0.004029080123797285,1],["2018-07-01",0.004253924641810225,1],["2018-08-01",0.004460238907746236,1],["2018-09-01",0.004659663813781798,1],["2018-10-01",0.004798353691806862,1],["2018-11-01",0.004591985400468302,1],["2018-12-01",0.004474664271118218,1],["2019-01-01",0.0042929044990433094,1],["2019-02-01",0.004312591464609034,1],["2019-03-01",0.004465785063367806,1],["2019-04-01",0.004552314124749311,1],["2019-05-01",0.004678492617512763,1],["2019-06-01",0.004673517242481304,1],["2019-07-01",0.004479379553399415,1],["2019-08-01",0.00437777683350264,1],["2019-09-01",0.004127747950369869,1],["2019-10-01",0.0043706348151374115,1],["2019-11-01",0.004310546398478348,1],["2019-12-01",0.004452044737917324,1],["2020-01-01",0.004336277045681721,1],["2020-02-01",0.004205549041922517,1],["2020-03-01",0.0042944224851160576,1],["2020-04-01",0.0042911131801187915,1],["2020-05-01",0.0040696878629318195,1],["2020-06-01",0.0038787641677279806,1],["2020-07-01",0.0037893054497321263,1],["2020-08-01",0.0034164749993284386,1],["2020-09-01",0.003456497878544795,1],["2020-10-01",0.0036740478222008787,1],["2020-11-01",0.003767339140779889,1],["2020-12-01",0.0038998360874402467,1],["2021-01-01",0.0036627432015184152,1],["2021-02-01",0.00377668695659007,1],["2021-03-01",0.004091679751816558,1],["2021-04-01",0.004120155324730451,1],["2021-05-01",0.004072089047886247,1],["2021-06-01",0.0037955199795898843,1],["2021-07-01",0.004090358247762273,1],["2021-08-01",0.004000383161271434,1],["2021-09-01",0.004048700250180128,1],["2021-10-01",0.004229883411606627,1],["2021-11-01",0.004156712997387939,1],["2021-12-01",0.004182702641256909,1],["2022-01-01",0.004110107389907792,1],["2022-02-01",0.004242328975884641,1],["2022-03-01",0.004022415420176896,1],["2022-04-01",0.003598346675450928,1],["2022-05-01",0.003646706302021403,1],["2022-06-01",0.0037149153197243868,1],["2022-07-01",0.0038062044884683032,1],["2022-08-01",0.0038830709408194234,1],["2022-09-01",0.004064680955055011,1],["2022-10-01",0.004194026128197344,1],["2022-11-01",0.003492755364735926,1],["2022-12-01",0.0032101916147184205,1],["2023-01-01",0.0032873542712275666,1],["2023-02-01",0.0026855992370456716,1],["2023-03-01",0.0028918766772662277,1],["2023-04-01",0.00273387459689422,1],["2023-05-01",0.002761671260814195,1],["2023-06-01",0.0028404743539870176,1],["2023-07-01",0.0029808376454740332,1],["2023-08-01",0.0029748628133614606,1],["2023-09-01",0.003055139218789485,1],["2023-10-01",0.0032235631843168596,1],["2023-11-01",0.0030538293878132304,1],["2023-12-01",0.002965344144750466,1],["2024-01-01",0.0029652216393189056,0],["2024-02-01",0.0029908845926064965,0],["2024-03-04",0.0029515622330097088,0]],"XAG":[["2013-04-01",0.23783762291518803,1],["2013-05-01",0.2804265035114154,1],["2013-06-01",0.28771379532154695,1],["2013-07-01",0.3354398034873563,1],["2013-08-01",0.33835584637709015,1],["2013-09-01",0.28924168617043006,1],["2013-10-01",0.3269292364883475,1],["2013-11-01",0.3196167330923222,1],["2013-12-01",0.3460976836851511,1],["2014-01-01",0.3584791178178031,1],["2014-02-01",0.36595230658443373,1],["2014-03-01",0.3319221683509482,1],["2014-04-01",0.35935292430457116,1],["2014-05-01",0.3681144366092284,1],["2014-06-01",0.36920343787266696,1],["2014-07-01",0.33970570265066424,1],["2014-08-01",0.35604195933167426,1],["2014-09-01",0.3768989456630731,1],["2014-10-01",0.4332378420934371,1],["2014-11-01",0.45517760746726227,1],["2014-12-01",0.47325125753312086,1],["2015-01-01",0.4711651288476796,1],["2015-02-01",0.4129768884211908,1],["2015-03-01",0.4331733419215174,1],["2015-04-01",0.4231689305708417,1],["2015-05-01",0.45148402010143657,1],["2015-06-01",0.43209939102829015,1],["2015-07-01",0.4669212321526895,1],["2015-08-01",0.4830673633601923,1],["2015-09-01",0.5001931729128201,1],["2015-10-01",0.5141226511166441,1],["2015-11-01",0.466819073676465,1],["2015-12-01",0.5266018581639395,1],["2016-01-01",0.5368879983317281,1],["2016-02-01",0.5234517891591365,1],["2016-03-01",0.5156274713738033,1],["2016-04-01",0.4524514009582012,1],["2016-05-01",0.393915947199294,1],["2016-06-01",0.44355373001950993,1],["2016-07-01",0.360508248209575,1],["2016-08-01",0.3549063971593961,1],["2016-09-01",0.39120792318283,1],["2016-10-01",0.3943098304062828,1],["2016-11-01",0.4250573448293626,1],["2016-12-01",0.24349328332562112,1],["2017-01-01",0.2588461649583775,1],["2017-02-01",0.23171281459301152,1],["2017-03-01",0.2623210511771719,1],["2017-04-01",0.24123131460985214,1],["2017-05-01",0.26369497098233236,1],["2017-06-01",0.2627168489867896,1],["2017-07-01",0.2792273285179093,1],["2017-08-01",0.28570358488864067,1],["2017-09-01",0.2746833792479349,1],["2017-10-01",0.29571209267663856,1],["2017-11-01",0.290187896535952,1],["2017-12-01",0.3009438874295795,1],["2018-01-01",0.2893437041788182,1],["2018-02-01",0.28887400893636883,1],["2018-03-01",0.30482055536165586,1],["2018-04-01",0.31124338269000174,1],["2018-05-01",0.31280615008907076,1],["2018-06-01",0.31762196977940643,1],["2018-07-01",0.3308541639194763,1],["2018-08-01",0.3525852291118306,1],["2018-09-01",0.3850038271272574,1],["2018-10-01",0.3934900494246824,1],["2018-11-01",0.3840232385602572,1],["2018-12-01",0.38578846559951485,1],["2019-01-01",0.3556963947980284,1],["2019-02-01",0.3573466083219384,1],["2019-03-01",0.3798173882964513,1],["2019-04-01",0.3881378053628391,1],["2019-05-01",0.4066490214838974,1],["2019-06-01",0.41846896329842675,1],["2019-07-01",0.40968572227018824,1],["2019-08-01",0.3861128144521818,1],["2019-09-01",0.3417644259280962,1],["2019-10-01",0.37388651709329296,1],["2019-11-01",0.3602081946174417,1],["2019-12-01",0.3833294417033504,1],["2020-01-01",0.36794448808631425,1],["2020-02-01",0.3706290071747913,1],["2020-03-01",0.40829698632529554,1],["2020-04-01",0.48835880855398134,1],["2020-05-01",0.46226381036437936,1],["2020-06-01",0.36877778171772524,1],["2020-07-01",0.37194619302167176,1],["2020-08-01",0.27672151508785636,1],["2020-09-01",0.24096927744084462,1],["2020-10-01",0.2936688079120788,1],["2020-11-01",0.3015989535025296,1],["2020-12-01",0.29636147733878293,1],["2021-01-01",0.26351469688140583,1],["2021-02-01",0.24627451126001432,1],["2021-03-01",0.2661505546620217,1],["2021-04-01",0.2855051322614945,1],["2021-05-01",0.27799088455733056,1],["2021-06-01",0.2587913697101126,1],["2021-07-01",0.27932729181390087,1],["2021-08-01",0.2844550110111129,1],["2021-09-01",0.3039094672281351,1],["2021-10-01",0.33058693469043654,1],["2021-11-01",0.3101153249823638,1],["2021-12-01",0.3330204193145949,1],["2022-01-01",0.3224301176917818,1],["2022-02-01",0.3376652140139951,1],["2022-03-01",0.3079658192446558,1],["2022-04-01",0.28131737727475753,1],["2022-05-01",0.30379563722840774,1],["2022-06-01",0.31467351793418763,1],["2022-07-01",0.3465441905713538,1],["2022-08-01",0.338396936646434,1],["2022-09-01",0.38695286604895907,1],["2022-10-01",0.3660192666627052,1],["2022-11-01",0.293020437774022,1],["2022-12-01",0.2548069849794582,1],["2023-01-01",0.25068326079037384,1],["2023-02-01",0.21806174101939177,1],["2023-03-01",0.2532058123355381,1],["2023-04-01",0.22337298056472182,1],["2023-05-01",0.21920076199801633,1],["2023-06-01",0.23514418422841904,1],["2023-07-01",0.25127655719550024,1],["2023-08-01",0.238004415694928,1],["2023-09-01",0.24510446081461099,1],["2023-10-01",0.2694160284972257,1],["2023-11-01",0.263029924973621,1],["2023-12-01",0.24122638356802653,1],["2024-01-01",0.25692382458333873,0],["2024-02-01",0.2654519928738095,0],["2024-03-04",0.26564502582524274,0]]}
\ No newline at end of file
diff --git a/data/CPI/ES.json b/data/CPI/ES.json
index bb57122d41..fa864f9ec8 100644
--- a/data/CPI/ES.json
+++ b/data/CPI/ES.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2209249837306229,1],["2013-05-01",1.0183677074709037,1],["2013-06-01",0.9555325798908808,1],["2013-07-01",1.352993258127658,1],["2013-08-01",1.1900641291731553,1],["2013-09-01",0.8846617269858295,1],["2013-10-01",0.9329421122657636,1],["2013-11-01",0.6130105976407493,1],["2013-12-01",0.13505063159310982,1],["2014-01-01",0.16690149045708966,1],["2014-02-01",0.14695029210586305,1],["2014-03-01",0.22799549606163366,1],["2014-04-01",0.27043194474051924,1],["2014-05-01",0.2874919798703514,1],["2014-06-01",0.2009951957265703,1],["2014-07-01",0.197974319390731,1],["2014-08-01",0.21104837612408098,1],["2014-09-01",0.25948235222941557,1],["2014-10-01",0.3128021702908838,1],["2014-11-01",0.36395257955168847,1],["2014-12-01",0.30788897051155567,1],["2015-01-01",0.3534405628738628,1],["2015-02-01",0.4600554946188726,1],["2015-03-01",0.4021433643476044,1],["2015-04-01",0.411140256575111,1],["2015-05-01",0.45168303143310556,1],["2015-06-01",0.46212162399715906,1],["2015-07-01",0.40079052204201093,1],["2015-08-01",0.3651203229295947,1],["2015-09-01",0.4624834782201616,1],["2015-10-01",0.44038171391007525,1],["2015-11-01",0.31879032819363545,1],["2015-12-01",0.2740964826427255,1],["2016-01-01",0.23189664371976662,1],["2016-02-01",0.2689213671957232,1],["2016-03-01",0.2316250106122717,1],["2016-04-01",0.2540168636973555,1],["2016-05-01",0.2360427079051619,1],["2016-06-01",0.19577584817987492,1],["2016-07-01",0.15228274068386166,1],["2016-08-01",0.17428242598943666,1],["2016-09-01",0.18245238957376997,1],["2016-10-01",0.1725230183152973,1],["2016-11-01",0.1434274867091983,1],["2016-12-01",0.13472745726569343,1],["2017-01-01",0.0998779493461551,1],["2017-02-01",0.1062221346069099,1],["2017-03-01",0.0809072368689118,1],["2017-04-01",0.09350249391397988,1],["2017-05-01",0.07375644747053856,1],["2017-06-01",0.043514266133065124,1],["2017-07-01",0.04380948269163549,1],["2017-08-01",0.04090323265385547,1],["2017-09-01",0.022741794662949937,1],["2017-10-01",0.025717715662168288,1],["2017-11-01",0.016546950096734358,1],["2017-12-01",0.010528499203335748,1],["2018-01-01",0.008506790383227679,1],["2018-02-01",0.013198997724775683,1],["2018-03-01",0.010744803607248388,1],["2018-04-01",0.017375428763636656,1],["2018-05-01",0.012820910042019556,1],["2018-06-01",0.015099208007694194,1],["2018-07-01",0.017767379698462975,1],["2018-08-01",0.014840642668328963,1],["2018-09-01",0.015654045410030192,1],["2018-10-01",0.01723753470858697,1],["2018-11-01",0.01755671796659753,1],["2018-12-01",0.026494406075958262,1],["2019-01-01",0.02866466335323432,1],["2019-02-01",0.031937631232586035,1],["2019-03-01",0.02870741869994486,1],["2019-04-01",0.026379037957597863,1],["2019-05-01",0.02037512974774131,1],["2019-06-01",0.012790289051412612,1],["2019-07-01",0.010374657657612965,1],["2019-08-01",0.010337264815224206,1],["2019-09-01",0.010922612891448084,1],["2019-10-01",0.012874766288906048,1],["2019-11-01",0.01184310561742179,1],["2019-12-01",0.014569270411208856,1],["2020-01-01",0.015172146608775696,1],["2020-02-01",0.011465694441473145,1],["2020-03-01",0.012562317937867992,1],["2020-04-01",0.016081122169792083,1],["2020-05-01",0.012181254443946223,1],["2020-06-01",0.010626939744937919,1],["2020-07-01",0.011757026816087932,1],["2020-08-01",0.00961326367722911,1],["2020-09-01",0.009670852354665754,1],["2020-10-01",0.010750195725945542,1],["2020-11-01",0.008240765828198524,1],["2020-12-01",0.006253753095722709,1],["2021-01-01",0.004040978548578367,1],["2021-02-01",0.003489071784631537,1],["2021-03-01",0.0023773648462176115,1],["2021-04-01",0.0019875092186042403,1],["2021-05-01",0.0020696002199987983,1],["2021-06-01",0.0033375784067792473,1],["2021-07-01",0.0035014466396282315,1],["2021-08-01",0.002955755492511774,1],["2021-09-01",0.002441759056345383,1],["2021-10-01",0.0024688598029144865,1],["2021-11-01",0.0019512807523271634,1],["2021-12-01",0.002058095972352077,1],["2022-01-01",0.0024709234767391337,1],["2022-02-01",0.0030338195949100952,1],["2022-03-01",0.0026970178207381765,1],["2022-04-01",0.0025640250759584576,1],["2022-05-01",0.0029628191642000175,1],["2022-06-01",0.003939577096371849,1],["2022-07-01",0.005906510623107119,1],["2022-08-01",0.004853272052139092,1],["2022-09-01",0.005414611333527727,1],["2022-10-01",0.00557739368777762,1],["2022-11-01",0.0052910675710948615,1],["2022-12-01",0.006816448183225901,1],["2023-01-01",0.007066772841922029,1],["2023-02-01",0.0051388255842629935,1],["2023-03-01",0.005013092305348528,1],["2023-04-01",0.004267420440632489,1],["2023-05-01",0.0043637507460591194,1],["2023-06-01",0.00450758974322239,1],["2023-07-01",0.0040165793206921015,1],["2023-08-01",0.004198268623796446,1],["2023-09-01",0.004740146209491057,1],["2023-10-01",0.0042918748770685855,1],["2023-11-01",0.003384388972473529,1],["2023-12-01",0.0031886959692044936,1],["2024-01-01",0.002828267342879279,0],["2024-02-01",0.002860245044401165,0],["2024-03-03",0.0019877784350734768,0]],"local":[["2013-04-01",94.028,1],["2013-05-01",94.201,1],["2013-06-01",94.34,1],["2013-07-01",93.853,1],["2013-08-01",94.145,1],["2013-09-01",93.969,1],["2013-10-01",94.351,1],["2013-11-01",94.547,1],["2013-12-01",94.632,1],["2014-01-01",93.373,1],["2014-02-01",93.333,1],["2014-03-01",93.541,1],["2014-04-01",94.373,1],["2014-05-01",94.395,1],["2014-06-01",94.421,1],["2014-07-01",93.533,1],["2014-08-01",93.681,1],["2014-09-01",93.824,1],["2014-10-01",94.261,1],["2014-11-01",94.195,1],["2014-12-01",93.646,1],["2015-01-01",92.141,1],["2015-02-01",92.331,1],["2015-03-01",92.92,1],["2015-04-01",93.774,1],["2015-05-01",94.222,1],["2015-06-01",94.474,1],["2015-07-01",93.597,1],["2015-08-01",93.286,1],["2015-09-01",92.999,1],["2015-10-01",93.595,1],["2015-11-01",93.937,1],["2015-12-01",93.663,1],["2016-01-01",91.876,1],["2016-02-01",91.552,1],["2016-03-01",92.139,1],["2016-04-01",92.785,1],["2016-05-01",93.292,1],["2016-06-01",93.723,1],["2016-07-01",93.041,1],["2016-08-01",93.161,1],["2016-09-01",93.165,1],["2016-10-01",94.23,1],["2016-11-01",94.572,1],["2016-12-01",95.132,1],["2017-01-01",94.609,1],["2017-02-01",94.269,1],["2017-03-01",94.249,1],["2017-04-01",95.154,1],["2017-05-01",95.097,1],["2017-06-01",95.138,1],["2017-07-01",94.482,1],["2017-08-01",94.67,1],["2017-09-01",94.835,1],["2017-10-01",95.71,1],["2017-11-01",96.147,1],["2017-12-01",96.19,1],["2018-01-01",95.153,1],["2018-02-01",95.281,1],["2018-03-01",95.393,1],["2018-04-01",96.181,1],["2018-05-01",97.048,1],["2018-06-01",97.302,1],["2018-07-01",96.604,1],["2018-08-01",96.742,1],["2018-09-01",96.978,1],["2018-10-01",97.875,1],["2018-11-01",97.768,1],["2018-12-01",97.329,1],["2019-01-01",96.085,1],["2019-02-01",96.32,1],["2019-03-01",96.669,1],["2019-04-01",97.644,1],["2019-05-01",97.834,1],["2019-06-01",97.719,1],["2019-07-01",97.113,1],["2019-08-01",97.059,1],["2019-09-01",97.059,1],["2019-10-01",98.001,1],["2019-11-01",98.167,1],["2019-12-01",98.096,1],["2020-01-01",97.139,1],["2020-02-01",97.024,1],["2020-03-01",96.652,1],["2020-04-01",96.944,1],["2020-05-01",96.938,1],["2020-06-01",97.385,1],["2020-07-01",96.511,1],["2020-08-01",96.555,1],["2020-09-01",96.7,1],["2020-10-01",97.208,1],["2020-11-01",97.367,1],["2020-12-01",97.574,1],["2021-01-01",97.583,1],["2021-02-01",97.008,1],["2021-03-01",97.949,1],["2021-04-01",99.105,1],["2021-05-01",99.572,1],["2021-06-01",100.046,1],["2021-07-01",99.292,1],["2021-08-01",99.743,1],["2021-09-01",100.575,1],["2021-10-01",102.425,1],["2021-11-01",102.738,1],["2021-12-01",103.965,1],["2022-01-01",103.567,1],["2022-02-01",104.403,1],["2022-03-01",107.566,1],["2022-04-01",107.375,1],["2022-05-01",108.262,1],["2022-06-01",110.267,1],["2022-07-01",109.986,1],["2022-08-01",110.265,1],["2022-09-01",109.498,1],["2022-10-01",109.866,1],["2022-11-01",109.734,1],["2022-12-01",109.899,1],["2023-01-01",109.668,1],["2023-02-01",110.703,1],["2023-03-01",111.111,1],["2023-04-01",111.773,1],["2023-05-01",111.719,1],["2023-06-01",112.354,1],["2023-07-01",112.544,1],["2023-08-01",113.149,1],["2023-09-01",113.348,1],["2023-10-01",113.676,1],["2023-11-01",113.28,1],["2023-12-01",113.308,1],["2024-01-01",113.308,0],["2024-02-01",113.308,0],["2024-03-03",113.308,0]],"USD":[["2013-04-01",120.69246577012879,1],["2013-05-01",124.19118383791508,1],["2013-06-01",122.55131202909847,1],["2013-07-01",122.55373714924438,1],["2013-08-01",124.45765835318504,1],["2013-09-01",124.1332574197392,1],["2013-10-01",127.60067295624702,1],["2013-11-01",128.04826848328074,1],["2013-12-01",128.6066659871573,1],["2014-01-01",128.44151538786386,1],["2014-02-01",125.89209480248135,1],["2014-03-01",129.10416140470008,1],["2014-04-01",130.17558040572882,1],["2014-05-01",130.9176090737366,1],["2014-06-01",128.67577917387808,1],["2014-07-01",127.94511928211863,1],["2014-08-01",125.80118843790916,1],["2014-09-01",123.18405791583349,1],["2014-10-01",118.94927988874964,1],["2014-11-01",117.97704961561487,1],["2014-12-01",116.80476369256023,1],["2015-01-01",110.99306029866857,1],["2015-02-01",104.45817645355152,1],["2015-03-01",103.91271868415991,1],["2015-04-01",101.00244174862377,1],["2015-05-01",105.52440214001004,1],["2015-06-01",103.23052968011584,1],["2015-07-01",103.41650010109949,1],["2015-08-01",102.52943904792679,1],["2015-09-01",105.11010118933922,1],["2015-10-01",104.7480484597521,1],["2015-11-01",103.52610552417687,1],["2015-12-01",99.55019971047827,1],["2016-01-01",99.76101050967414,1],["2016-02-01",99.70367256526337,1],["2016-03-01",100.11180395518714,1],["2016-04-01",105.71343609398623,1],["2016-05-01",106.88131833887836,1],["2016-06-01",104.83111456112604,1],["2016-07-01",103.63221207395856,1],["2016-08-01",104.02657584724471,1],["2016-09-01",104.2989084802687,1],["2016-10-01",105.91210520400135,1],["2016-11-01",104.5803383832799,1],["2016-12-01",101.44708077845908,1],["2017-01-01",99.61851633072307,1],["2017-02-01",101.51941510756735,1],["2017-03-01",99.3002027115301,1],["2017-04-01",101.47227252077882,1],["2017-05-01",103.73761736301783,1],["2017-06-01",106.67680308218794,1],["2017-07-01",107.94180314290448,1],["2017-08-01",111.81650140848397,1],["2017-09-01",112.49236389948223,1],["2017-10-01",113.02230451664099,1],["2017-11-01",111.80494747968785,1],["2017-12-01",114.398731730871,1],["2018-01-01",114.28609176709674,1],["2018-02-01",119.2043617729336,1],["2018-03-01",117.05524333079737,1],["2018-04-01",118.43040100673413,1],["2018-05-01",116.37218281781172,1],["2018-06-01",113.53659817271678,1],["2018-07-01",112.82877832282178,1],["2018-08-01",112.82536920563206,1],["2018-09-01",112.60798885276358,1],["2018-10-01",113.31088919092262,1],["2018-11-01",111.47991849496181,1],["2018-12-01",110.18618520707244,1],["2019-01-01",110.1278415928737,1],["2019-02-01",110.35860818913119,1],["2019-03-01",109.89796788404149,1],["2019-04-01",109.41055851555541,1],["2019-05-01",109.59791096976127,1],["2019-06-01",109.38122635384718,1],["2019-07-01",109.61627024976974,1],["2019-08-01",107.53244508653869,1],["2019-09-01",106.67254291234649,1],["2019-10-01",107.16898517474382,1],["2019-11-01",109.63528986057567,1],["2019-12-01",108.08666678419688,1],["2020-01-01",108.97988215601538,1],["2020-02-01",107.6413080620038,1],["2020-03-01",106.80817582262142,1],["2020-04-01",106.16960809545452,1],["2020-05-01",107.53814221641416,1],["2020-06-01",108.34520048061947,1],["2020-07-01",108.58842140557034,1],["2020-08-01",113.73019247735232,1],["2020-09-01",115.29212305615931,1],["2020-10-01",114.16156289819669,1],["2020-11-01",113.35267423693848,1],["2020-12-01",117.77969569494655,1],["2021-01-01",118.61584259269388,1],["2021-02-01",117.06822583856778,1],["2021-03-01",118.01581994421451,1],["2021-04-01",116.7314487632509,1],["2021-05-01",119.68507722819882,1],["2021-06-01",122.23120887283783,1],["2021-07-01",117.61932571332451,1],["2021-08-01",118.35798951731469,1],["2021-09-01",119.09583084661949,1],["2021-10-01",118.75100722418868,1],["2021-11-01",119.17165158142723,1],["2021-12-01",117.67855242872957,1],["2022-01-01",117.79659281939757,1],["2022-02-01",117.69686037991094,1],["2022-03-01",119.74462732175957,1],["2022-04-01",118.63330018782455,1],["2022-05-01",114.05652784040387,1],["2022-06-01",117.44863146839813,1],["2022-07-01",114.70544065010805,1],["2022-08-01",113.15822961479098,1],["2022-09-01",108.97025704513045,1],["2022-10-01",107.70595703172869,1],["2022-11-01",108.38685972053348,1],["2022-12-01",115.69618893917526,1],["2023-01-01",117.40549151264966,1],["2023-02-01",121.9145013754931,1],["2023-03-01",118.53837766791631,1],["2023-04-01",121.46928573369196,1],["2023-05-01",122.56139369305622,1],["2023-06-01",120.90045302428683,1],["2023-07-01",122.85792260247803,1],["2023-08-01",124.55102344089691,1],["2023-09-01",122.27413406055454,1],["2023-10-01",120.08861178046506,1],["2023-11-01",119.92149207404475,1],["2023-12-01",123.42166490933016,1],["2024-01-01",125.05380355246922,0],["2024-02-01",123.21537897743895,0],["2024-03-03",122.97640495778073,0]],"^IXIC":[["2013-04-01",0.03692448215010362,1],["2013-05-01",0.037346799638512854,1],["2013-06-01",0.0354116759541204,1],["2013-07-01",0.03572495331957727,1],["2013-08-01",0.03405898468854736,1],["2013-09-01",0.03426596655648853,1],["2013-10-01",0.033808847287423664,1],["2013-11-01",0.032561957578307835,1],["2013-12-01",0.031632421001955485,1],["2014-01-01",0.030875143214356544,1],["2014-02-01",0.03066754030223589,1],["2014-03-01",0.030296043048512335,1],["2014-04-01",0.030848243381072008,1],["2014-05-01",0.03176648081861974,1],["2014-06-01",0.030291193974339367,1],["2014-07-01",0.028916046567988515,1],["2014-08-01",0.028831065865772512,1],["2014-09-01",0.026823343685476134,1],["2014-10-01",0.026511825635364594,1],["2014-11-01",0.025460602974415405,1],["2014-12-01",0.024447753259710218,1],["2015-01-01",0.02331669303282238,1],["2015-02-01",0.022461225272513534,1],["2015-03-01",0.020893571440010483,1],["2015-04-01",0.020636496819977247,1],["2015-05-01",0.02124800775617749,1],["2015-06-01",0.020261383034056817,1],["2015-07-01",0.020563824998965086,1],["2015-08-01",0.019969351886152002,1],["2015-09-01",0.022490131669199456,1],["2015-10-01",0.02265087152729964,1],["2015-11-01",0.02043692459873149,1],["2015-12-01",0.019406858386112606,1],["2016-01-01",0.02036915918978525,1],["2016-02-01",0.021733344949235914,1],["2016-03-01",0.021782330554601163,1],["2016-04-01",0.021830118501793342,1],["2016-05-01",0.022329511379413792,1],["2016-06-01",0.02126836032445492,1],["2016-07-01",0.02142409592020923,1],["2016-08-01",0.020131241009533098,1],["2016-09-01",0.019987220459140004,1],["2016-10-01",0.01998232255682062,1],["2016-11-01",0.020112493048929096,1],["2016-12-01",0.019055103234465496,1],["2017-01-01",0.018360761384415787,1],["2017-02-01",0.01795370762607811,1],["2017-03-01",0.016902565342353956,1],["2017-04-01",0.017148350188749037,1],["2017-05-01",0.017097089497967805,1],["2017-06-01",0.01716189590983978,1],["2017-07-01",0.01748529592178205,1],["2017-08-01",0.017547660239392762,1],["2017-09-01",0.01746187468842152,1],["2017-10-01",0.01737179732828997,1],["2017-11-01",0.016542521160079905,1],["2017-12-01",0.01671508802972843,1],["2018-01-01",0.01647331493826895,1],["2018-02-01",0.016158549014500197,1],["2018-03-01",0.016090620754087407,1],["2018-04-01",0.016879636941999097,1],["2018-05-01",0.01649815123157947,1],["2018-06-01",0.015163161228910451,1],["2018-07-01",0.015140941210514635,1],["2018-08-01",0.01464918315201969,1],["2018-09-01",0.013922933022309935,1],["2018-10-01",0.01400369389988539,1],["2018-11-01",0.015213245026828297,1],["2018-12-01",0.014718711394159823,1],["2019-01-01",0.016924752140818355,1],["2019-02-01",0.015208514230908157,1],["2019-03-01",0.014484176509845478,1],["2019-04-01",0.014026562674140763,1],["2019-05-01",0.013475820964648262,1],["2019-06-01",0.014699387186643475,1],["2019-07-01",0.013456701133830481,1],["2019-08-01",0.013128826882647571,1],["2019-09-01",0.013491855210229376,1],["2019-10-01",0.013351345940220341,1],["2019-11-01",0.013153525464815822,1],["2019-12-01",0.01246266144981022,1],["2020-01-01",0.01205601691098805,1],["2020-02-01",0.01171195632761828,1],["2020-03-01",0.012323347743366303,1],["2020-04-01",0.014232804892479994,1],["2020-05-01",0.012387345859118597,1],["2020-06-01",0.01143917188477281,1],["2020-07-01",0.010790141394461602,1],["2020-08-01",0.010483359772975686,1],["2020-09-01",0.009728504984876415,1],["2020-10-01",0.010109959407727617,1],["2020-11-01",0.010295008126771558,1],["2020-12-01",0.009565195229246756,1],["2021-01-01",0.009153502628825408,1],["2021-02-01",0.008851250217383843,1],["2021-03-01",0.008803103839647618,1],["2021-04-01",0.008702002489841014,1],["2021-05-01",0.008529578323231571,1],["2021-06-01",0.00883872169717162,1],["2021-07-01",0.00811520890979348,1],["2021-08-01",0.008019594856759875,1],["2021-09-01",0.007779475000819501,1],["2021-10-01",0.008192589393689833,1],["2021-11-01",0.007668081827069258,1],["2021-12-01",0.007470577633092277,1],["2022-01-01",0.007487468159504057,1],["2022-02-01",0.00824356084756864,1],["2022-03-01",0.008729842135458262,1],["2022-04-01",0.00831374950108174,1],["2022-05-01",0.009249058633756496,1],["2022-06-01",0.009645207837429039,1],["2022-07-01",0.010421296580145864,1],["2022-08-01",0.009186442395742659,1],["2022-09-01",0.009307778049068446,1],["2022-10-01",0.010104686964007487,1],["2022-11-01",0.009716663718458177,1],["2022-12-01",0.01008230725345204,1],["2023-01-01",0.01111577630617829,1],["2023-02-01",0.010534263396412193,1],["2023-03-01",0.010354885212440991,1],["2023-04-01",0.010000690534468268,1],["2023-05-01",0.010037747236941447,1],["2023-06-01",0.009339937964854803,1],["2023-07-01",0.008903586632529053,1],["2023-08-01",0.00872515845353682,1],["2023-09-01",0.008653537193172698,1],["2023-10-01",0.009085246574702369,1],["2023-11-01",0.009305574434777347,1],["2023-12-01",0.008703097258881643,1],["2024-01-01",0.008407713071593832,0],["2024-02-01",0.008077567930671279,0],["2024-03-03",0.007556181571706111,0]],"^GSPC":[["2013-04-01",0.0769143512004702,1],["2013-05-01",0.07773852463380011,1],["2013-06-01",0.07510606355187806,1],["2013-07-01",0.0761307352193797,1],["2013-08-01",0.073668865712348,1],["2013-09-01",0.07587839551195365,1],["2013-10-01",0.07584397999153102,1],["2013-11-01",0.07280847901910287,1],["2013-12-01",0.07118909662001692,1],["2014-01-01",0.06958356345097533,1],["2014-02-01",0.07061956772332931,1],["2014-03-01",0.06949752252908675,1],["2014-04-01",0.06946550786296593,1],["2014-05-01",0.06947479451260868,1],["2014-06-01",0.06688382245593372,1],["2014-07-01",0.06520194096654568,1],["2014-08-01",0.0651887165735631,1],["2014-09-01",0.0614669453836685,1],["2014-10-01",0.060336243278308235,1],["2014-11-01",0.058456281504605495,1],["2014-12-01",0.056542691890144235,1],["2015-01-01",0.05390891523713743,1],["2015-02-01",0.05231619353806037,1],["2015-03-01",0.04935931925316773,1],["2015-04-01",0.04884938188360657,1],["2015-05-01",0.050553520707667964,1],["2015-06-01",0.04895597869641359,1],["2015-07-01",0.05003217227919666,1],["2015-08-01",0.04871937597000724,1],["2015-09-01",0.05335294479101937,1],["2015-10-01",0.05456622152484191,1],["2015-11-01",0.04975398653695621,1],["2015-12-01",0.047793350213605874,1],["2016-01-01",0.04894564464135547,1],["2016-02-01",0.051474839490267585,1],["2016-03-01",0.05168154588189485,1],["2016-04-01",0.05140153751300986,1],["2016-05-01",0.051704176420809184,1],["2016-06-01",0.05006405031419477,1],["2016-07-01",0.04936418480565811,1],["2016-08-01",0.04786902907687438,1],["2016-09-01",0.048034570854532554,1],["2016-10-01",0.04893528315323877,1],["2016-11-01",0.04912919824683155,1],["2016-12-01",0.04610874813079963,1],["2017-01-01",0.044244022314264955,1],["2017-02-01",0.044417157582443696,1],["2017-03-01",0.0417204974488067,1],["2017-04-01",0.042954133926875485,1],["2017-05-01",0.04343211947373575,1],["2017-06-01",0.0441607051559361,1],["2017-07-01",0.04439510234605737,1],["2017-08-01",0.045140081944514125,1],["2017-09-01",0.04546211534239427,1],["2017-10-01",0.0448287746760475,1],["2017-11-01",0.043281401499553854,1],["2017-12-01",0.04324930153583587,1],["2018-01-01",0.04258479527329226,1],["2018-02-01",0.042324331639768446,1],["2018-03-01",0.0431107772412585,1],["2018-04-01",0.044971578427667684,1],["2018-05-01",0.044031004833603574,1],["2018-06-01",0.04176135661125657,1],["2018-07-01",0.04171196523658776,1],["2018-08-01",0.039992404684949724,1],["2018-09-01",0.038871089130928994,1],["2018-10-01",0.038721687761902206,1],["2018-11-01",0.04102176027762366,1],["2018-12-01",0.039486179970282184,1],["2019-01-01",0.04446088888268214,1],["2019-02-01",0.040838466729371595,1],["2019-03-01",0.03927424184767263,1],["2019-04-01",0.03840813408877499,1],["2019-05-01",0.03712251275237026,1],["2019-06-01",0.03975287392869198,1],["2019-07-01",0.03689032260647912,1],["2019-08-01",0.03608083784058145,1],["2019-09-01",0.036669706376275576,1],["2019-10-01",0.035918271433668325,1],["2019-11-01",0.03593751340757708,1],["2019-12-01",0.03438035002144586,1],["2020-01-01",0.0335873555017395,1],["2020-02-01",0.033267188452901844,1],["2020-03-01",0.03591059845784999,1],["2020-04-01",0.042500482282559766,1],["2020-05-01",0.03748161923049875,1],["2020-06-01",0.03565417682314888,1],["2020-07-01",0.034961758233498445,1],["2020-08-01",0.03458673953138892,1],["2020-09-01",0.032870733354108006,1],["2020-10-01",0.033717053210342234,1],["2020-11-01",0.03438889506765194,1],["2020-12-01",0.032304962029711976,1],["2021-01-01",0.03150813476597136,1],["2021-02-01",0.0313757422700857,1],["2021-03-01",0.03071321080155482,1],["2021-04-01",0.02923563229514713,1],["2021-05-01",0.028550965844116177,1],["2021-06-01",0.028988646631123507,1],["2021-07-01",0.027348688771510483,1],["2021-08-01",0.026857670358671603,1],["2021-09-01",0.02629743772624533,1],["2021-10-01",0.027506741221807175,1],["2021-11-01",0.02584720678722255,1],["2021-12-01",0.025566621533854236,1],["2022-01-01",0.024653231056834857,1],["2022-02-01",0.02604160682614358,1],["2022-03-01",0.027444598055952736,1],["2022-04-01",0.026128842193171575,1],["2022-05-01",0.027612515251577485,1],["2022-06-01",0.02830237688586122,1],["2022-07-01",0.030337328920948967,1],["2022-08-01",0.027516482629090566,1],["2022-09-01",0.027680399112648933,1],["2022-10-01",0.02983726325882687,1],["2022-11-01",0.02777875247954455,1],["2022-12-01",0.028307371895277395,1],["2023-01-01",0.030468895495631716,1],["2023-02-01",0.029953907264156983,1],["2023-03-01",0.02990870705918495,1],["2023-04-01",0.029610764945539658,1],["2023-05-01",0.02941386356065833,1],["2023-06-01",0.02890260391112344,1],["2023-07-01",0.02760554438051377,1],["2023-08-01",0.027201494993083452,1],["2023-09-01",0.026988507353480958,1],["2023-10-01",0.028028486556229245,1],["2023-11-01",0.028544104878563542,1],["2023-12-01",0.02706953723274436,1],["2024-01-01",0.02635374660994028,0],["2024-02-01",0.025347170183353446,0],["2024-03-03",0.023938969821482452,0]],"XAU":[["2013-04-01",0.0754327911063305,1],["2013-05-01",0.08680963750270264,1],["2013-06-01",0.08774673941283449,1],["2013-07-01",0.09767532850794777,1],["2013-08-01",0.09545902395689293,1],["2013-09-01",0.08934739469300568,1],["2013-10-01",0.0988815894939845,1],["2013-11-01",0.0973025987377602,1],["2013-12-01",0.1027464375904597,1],["2014-01-01",0.10605415925575919,1],["2014-02-01",0.10112282515009315,1],["2014-03-01",0.09733937353268768,1],["2014-04-01",0.1018532793768544,1],["2014-05-01",0.10196125229880754,1],["2014-06-01",0.10305900505594244,1],["2014-07-01",0.09643223640293282,1],["2014-08-01",0.09724054462685064,1],["2014-09-01",0.09572756324697337,1],["2014-10-01",0.09802610155631858,1],["2014-11-01",0.10049049132158844,1],["2014-12-01",0.09636977028454682,1],["2015-01-01",0.09355827038695372,1],["2015-02-01",0.0813718748755521,1],["2015-03-01",0.08563862797636355,1],["2015-04-01",0.08391686870242657,1],["2015-05-01",0.08951423984732772,1],["2015-06-01",0.08680861701860301,1],["2015-07-01",0.08873135708674336,1],["2015-08-01",0.09350684841170924,1],["2015-09-01",0.09233922389483451,1],["2015-10-01",0.09416849556531713,1],["2015-11-01",0.0908959206502273,1],["2015-12-01",0.09332831222857338,1],["2016-01-01",0.0939249913948582,1],["2016-02-01",0.08853686123795387,1],["2016-03-01",0.08119067300765677,1],["2016-04-01",0.08657930416097472,1],["2016-05-01",0.0825123777576141,1],["2016-06-01",0.0861711761692456,1],["2016-07-01",0.07689510135887725,1],["2016-08-01",0.07697966612696108,1],["2016-09-01",0.07915974256926953,1],["2016-10-01",0.08035233685511971,1],["2016-11-01",0.08060111259537764,1],["2016-12-01",0.08635175515862437,1],["2017-01-01",0.08648182258219063,1],["2017-02-01",0.0839189941103684,1],["2017-03-01",0.07961294452194215,1],["2017-04-01",0.0812366719346851,1],["2017-05-01",0.08254609688810055,1],["2017-06-01",0.08433761374874696,1],["2017-07-01",0.0869374076693267,1],["2017-08-01",0.08820532897106849,1],["2017-09-01",0.08490136180585622,1],["2017-10-01",0.08842978127686507,1],["2017-11-01",0.08767184956619722,1],["2017-12-01",0.08933396960863717,1],["2018-01-01",0.08745171742018241,1],["2018-02-01",0.08840672286527847,1],["2018-03-01",0.08887185239404127,1],["2018-04-01",0.08926928336684598,1],["2018-05-01",0.08913760087295924,1],["2018-06-01",0.08780352819687053,1],["2018-07-01",0.09001254277038076,1],["2018-08-01",0.09263978240105243,1],["2018-09-01",0.09375290719925684,1],["2018-10-01",0.09529672402734975,1],["2018-11-01",0.09040575470267423,1],["2018-12-01",0.09014441997975804,1],["2019-01-01",0.0859503752495742,1],["2019-02-01",0.08374562982432221,1],["2019-03-01",0.08495112917436408,1],["2019-04-01",0.08498246311578735,1],["2019-05-01",0.08581516428932306,1],["2019-06-01",0.08378492557478341,1],["2019-07-01",0.07911225456466382,1],["2019-08-01",0.07476623374421948,1],["2019-09-01",0.06975530926124161,1],["2019-10-01",0.07232298964517586,1],["2019-11-01",0.07241959071740325,1],["2019-12-01",0.0739323609470585,1],["2020-01-01",0.07177306058913017,1],["2020-02-01",0.06772468179337093,1],["2020-03-01",0.06733187403858054,1],["2020-04-01",0.06668513084475498,1],["2020-05-01",0.06324318143747316,1],["2020-06-01",0.062199896143918826,1],["2020-07-01",0.06140349465220786,1],["2020-08-01",0.057564536922411876,1],["2020-09-01",0.05844734178331997,1],["2020-10-01",0.05996678575916476,1],["2020-11-01",0.06039997246715267,1],["2020-12-01",0.06502499219622304,1],["2021-01-01",0.06248682587783114,1],["2021-02-01",0.06301197255760911,1],["2021-03-01",0.06843147319465279,1],["2021-04-01",0.06745676961130743,1],["2021-05-01",0.06766036785864536,1],["2021-06-01",0.06436939921661386,1],["2021-07-01",0.06623614708220156,1],["2021-08-01",0.06525431036058112,1],["2021-09-01",0.06568015975360218,1],["2021-10-01",0.06743275945225553,1],["2021-11-01",0.06650493188153128,1],["2021-12-01",0.06604120362300303,1],["2022-01-01",0.06440293119214924,1],["2022-02-01",0.06535588960036075,1],["2022-03-01",0.06164692903778826,1],["2022-04-01",0.06163474477958236,1],["2022-05-01",0.060121476955233684,1],["2022-06-01",0.0636195746938019,1],["2022-07-01",0.06340457937375372,1],["2022-08-01",0.06385518897162655,1],["2022-09-01",0.06419437842528634,1],["2022-10-01",0.0648476026096632,1],["2022-11-01",0.06581358509090512,1],["2022-12-01",0.0641917165091226,1],["2023-01-01",0.06424663306555214,1],["2023-02-01",0.062420224704252465,1],["2023-03-01",0.06453584895374367,1],["2023-04-01",0.061676029831282085,1],["2023-05-01",0.06185918662475933,1],["2023-06-01",0.06115386714874477,1],["2023-07-01",0.06400406335898695,1],["2023-08-01",0.06379752522689622,1],["2023-09-01",0.06302375691883162,1],["2023-10-01",0.06497514428993842,1],["2023-11-01",0.06040925241737931,1],["2023-12-01",0.05956329548524274,1],["2024-01-01",0.060596071049384484,0],["2024-02-01",0.059965228486950205,0],["2024-03-03",0.05905081013262715,0]],"XAG":[["2013-04-01",4.298220783471597,1],["2013-05-01",5.330906566242504,1],["2013-06-01",5.387845882047285,1],["2013-07-01",6.264947043069372,1],["2013-08-01",6.345598168795492,1],["2013-09-01",5.324842554263468,1],["2013-10-01",6.035118820757779,1],["2013-11-01",5.862153450262063,1],["2013-12-01",6.435350245398024,1],["2014-01-01",6.626793563109294,1],["2014-02-01",6.574785150632677,1],["2014-03-01",6.085305282186328,1],["2014-04-01",6.596556414154024,1],["2014-05-01",6.88520842299723,1],["2014-06-01",6.8704463550470845,1],["2014-07-01",6.071328567246662,1],["2014-08-01",6.187864826467923,1],["2014-09-01",6.338364253305621,1],["2014-10-01",6.916478355587187,1],["2014-11-01",7.319696100350943,1],["2014-12-01",7.540394594745619,1],["2015-01-01",7.068722907001257,1],["2015-02-01",6.066221617404152,1],["2015-03-01",6.273316817935791,1],["2015-04-01",5.940604054961424,1],["2015-05-01",6.540835094686597,1],["2015-06-01",6.177653492195482,1],["2015-07-01",6.641407636492609,1],["2015-08-01",6.944062583118461,1],["2015-09-01",7.192263783981725,1],["2015-10-01",7.213317235108138,1],["2015-11-01",6.655848613307618,1],["2015-12-01",7.048602115400559,1],["2016-01-01",7.198006310799262,1],["2016-02-01",6.952287236139533,1],["2016-03-01",6.7753166121771775,1],["2016-04-01",7.024182117982963,1],["2016-05-01",6.0016532280238675,1],["2016-06-01",6.576003400862155,1],["2016-07-01",5.244670804744931,1],["2016-08-01",5.085339160292557,1],["2016-09-01",5.546499138203191,1],["2016-10-01",5.583514608744521,1],["2016-11-01",5.66868521136791,1],["2016-12-01",6.132079374972008,1],["2017-01-01",6.2545116889734045,1],["2017-02-01",5.781617997072953,1],["2017-03-01",5.399835793230024,1],["2017-04-01",5.558450173588672,1],["2017-05-01",6.13470969309714,1],["2017-06-01",6.194217373704076,1],["2017-07-01",6.493719509085405,1],["2017-08-01",6.7066441743094884,1],["2017-09-01",6.346549189535429,1],["2017-10-01",6.794053280256581,1],["2017-11-01",6.5281936130346665,1],["2017-12-01",6.953907658257129,1],["2018-01-01",6.716399326796271,1],["2018-02-01",6.928763064400707,1],["2018-03-01",7.107405916104253,1],["2018-04-01",7.221376602666318,1],["2018-05-01",7.189247692449742,1],["2018-06-01",6.921760978331642,1],["2018-07-01",7.000835014295726,1],["2018-08-01",7.32324424281794,1],["2018-09-01",7.746315940060381,1],["2018-10-01",7.814828805046227,1],["2018-11-01",7.560544661545427,1],["2018-12-01",7.771907646974913,1],["2019-01-01",7.1215743594166545,1],["2019-02-01",6.9392654103903455,1],["2019-03-01",7.225138594446498,1],["2019-04-01",7.245744872649041,1],["2019-05-01",7.45895215397076,1],["2019-06-01",7.502142203866216,1],["2019-07-01",7.235636267337596,1],["2019-08-01",6.594260519642101,1],["2019-09-01",5.77551815463172,1],["2019-10-01",6.186879446106033,1],["2019-11-01",6.051699161957392,1],["2019-12-01",6.365715601255222,1],["2020-01-01",6.090132562714002,1],["2020-02-01",5.968479103225778,1],["2020-03-01",6.4016526899411215,1],["2020-04-01",7.589236098104818,1],["2020-05-01",7.183605970653264,1],["2020-06-01",5.913723735481287,1],["2020-07-01",6.027172097126616,1],["2020-08-01",4.662509128745806,1],["2020-09-01",4.074648448444629,1],["2020-10-01",4.793180530149912,1],["2020-11-01",4.835393843492352,1],["2020-12-01",4.9414647998358365,1],["2021-01-01",4.495591439075413,1],["2021-02-01",4.10895658642724,1],["2021-03-01",4.451246346689318,1],["2021-04-01",4.674399970848056,1],["2021-05-01",4.618996610661699,1],["2021-06-01",4.388923014570592,1],["2021-07-01",4.523213484975378,1],["2021-08-01",4.6400344226631995,1],["2021-09-01",4.930180335599796,1],["2021-10-01",5.270213638482167,1],["2021-11-01",4.961660469782543,1],["2021-12-01",5.258100134979728,1],["2022-01-01",5.052287620262464,1],["2022-02-01",5.201956419322474,1],["2022-03-01",4.719837466266649,1],["2022-04-01",4.818580952380952,1],["2022-05-01",5.008531230662582,1],["2022-06-01",5.388923745336064,1],["2022-07-01",5.772808240903744,1],["2022-08-01",5.564770941943615,1],["2022-09-01",6.1112296366099,1],["2022-10-01",5.659352428074957,1],["2022-11-01",5.521350195184057,1],["2022-12-01",5.095178016587131,1],["2023-01-01",4.899245454814066,1],["2023-02-01",5.0683149913329615,1],["2023-03-01",5.650604739668126,1],["2023-04-01",5.039279646719375,1],["2023-05-01",4.909918510984219,1],["2023-06-01",5.062526328717006,1],["2023-07-01",5.395369557207576,1],["2023-08-01",5.104132078363816,1],["2023-09-01",5.056202958967593,1],["2023-10-01",5.430433444207221,1],["2023-11-01",5.2031201200908725,1],["2023-12-01",4.8453864583424116,1],["2024-01-01",5.250391445378633,0],["2024-02-01",5.322134275706754,0],["2024-03-03",5.315715362738501,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2209249837306229,1],["2013-05-01",1.0183677074709037,1],["2013-06-01",0.9555325798908808,1],["2013-07-01",1.352993258127658,1],["2013-08-01",1.1900641291731553,1],["2013-09-01",0.8846617269858295,1],["2013-10-01",0.9329421122657636,1],["2013-11-01",0.6130105976407493,1],["2013-12-01",0.13505063159310982,1],["2014-01-01",0.16690149045708966,1],["2014-02-01",0.14695029210586305,1],["2014-03-01",0.22799549606163366,1],["2014-04-01",0.27043194474051924,1],["2014-05-01",0.2874919798703514,1],["2014-06-01",0.2009951957265703,1],["2014-07-01",0.197974319390731,1],["2014-08-01",0.21104837612408098,1],["2014-09-01",0.25948235222941557,1],["2014-10-01",0.3128021702908838,1],["2014-11-01",0.36395257955168847,1],["2014-12-01",0.30788897051155567,1],["2015-01-01",0.3534405628738628,1],["2015-02-01",0.4600554946188726,1],["2015-03-01",0.4021433643476044,1],["2015-04-01",0.411140256575111,1],["2015-05-01",0.45168303143310556,1],["2015-06-01",0.46212162399715906,1],["2015-07-01",0.40079052204201093,1],["2015-08-01",0.3651203229295947,1],["2015-09-01",0.4624834782201616,1],["2015-10-01",0.44038171391007525,1],["2015-11-01",0.31879032819363545,1],["2015-12-01",0.2740964826427255,1],["2016-01-01",0.23189664371976662,1],["2016-02-01",0.2689213671957232,1],["2016-03-01",0.2316250106122717,1],["2016-04-01",0.2540168636973555,1],["2016-05-01",0.2360427079051619,1],["2016-06-01",0.19577584817987492,1],["2016-07-01",0.15228274068386166,1],["2016-08-01",0.17428242598943666,1],["2016-09-01",0.18245238957376997,1],["2016-10-01",0.1725230183152973,1],["2016-11-01",0.1434274867091983,1],["2016-12-01",0.13472745726569343,1],["2017-01-01",0.0998779493461551,1],["2017-02-01",0.1062221346069099,1],["2017-03-01",0.0809072368689118,1],["2017-04-01",0.09350249391397988,1],["2017-05-01",0.07375644747053856,1],["2017-06-01",0.043514266133065124,1],["2017-07-01",0.04380948269163549,1],["2017-08-01",0.04090323265385547,1],["2017-09-01",0.022741794662949937,1],["2017-10-01",0.025717715662168288,1],["2017-11-01",0.016546950096734358,1],["2017-12-01",0.010528499203335748,1],["2018-01-01",0.008506790383227679,1],["2018-02-01",0.013198997724775683,1],["2018-03-01",0.010744803607248388,1],["2018-04-01",0.017375428763636656,1],["2018-05-01",0.012820910042019556,1],["2018-06-01",0.015099208007694194,1],["2018-07-01",0.017767379698462975,1],["2018-08-01",0.014840642668328963,1],["2018-09-01",0.015654045410030192,1],["2018-10-01",0.01723753470858697,1],["2018-11-01",0.01755671796659753,1],["2018-12-01",0.026494406075958262,1],["2019-01-01",0.02866466335323432,1],["2019-02-01",0.031937631232586035,1],["2019-03-01",0.02870741869994486,1],["2019-04-01",0.026379037957597863,1],["2019-05-01",0.02037512974774131,1],["2019-06-01",0.012790289051412612,1],["2019-07-01",0.010374657657612965,1],["2019-08-01",0.010337264815224206,1],["2019-09-01",0.010922612891448084,1],["2019-10-01",0.012874766288906048,1],["2019-11-01",0.01184310561742179,1],["2019-12-01",0.014569270411208856,1],["2020-01-01",0.015172146608775696,1],["2020-02-01",0.011465694441473145,1],["2020-03-01",0.012562317937867992,1],["2020-04-01",0.016081122169792083,1],["2020-05-01",0.012181254443946223,1],["2020-06-01",0.010626939744937919,1],["2020-07-01",0.011757026816087932,1],["2020-08-01",0.00961326367722911,1],["2020-09-01",0.009670852354665754,1],["2020-10-01",0.010750195725945542,1],["2020-11-01",0.008240765828198524,1],["2020-12-01",0.006253753095722709,1],["2021-01-01",0.004040978548578367,1],["2021-02-01",0.003489071784631537,1],["2021-03-01",0.0023773648462176115,1],["2021-04-01",0.0019875092186042403,1],["2021-05-01",0.0020696002199987983,1],["2021-06-01",0.0033375784067792473,1],["2021-07-01",0.0035014466396282315,1],["2021-08-01",0.002955755492511774,1],["2021-09-01",0.002441759056345383,1],["2021-10-01",0.0024688598029144865,1],["2021-11-01",0.0019512807523271634,1],["2021-12-01",0.002058095972352077,1],["2022-01-01",0.0024709234767391337,1],["2022-02-01",0.0030338195949100952,1],["2022-03-01",0.0026970178207381765,1],["2022-04-01",0.0025640250759584576,1],["2022-05-01",0.0029628191642000175,1],["2022-06-01",0.003939577096371849,1],["2022-07-01",0.005906510623107119,1],["2022-08-01",0.004853272052139092,1],["2022-09-01",0.005414611333527727,1],["2022-10-01",0.00557739368777762,1],["2022-11-01",0.0052910675710948615,1],["2022-12-01",0.006816448183225901,1],["2023-01-01",0.007066772841922029,1],["2023-02-01",0.0051388255842629935,1],["2023-03-01",0.005013092305348528,1],["2023-04-01",0.004267420440632489,1],["2023-05-01",0.0043637507460591194,1],["2023-06-01",0.00450758974322239,1],["2023-07-01",0.0040165793206921015,1],["2023-08-01",0.004198268623796446,1],["2023-09-01",0.004740146209491057,1],["2023-10-01",0.0042918748770685855,1],["2023-11-01",0.003384388972473529,1],["2023-12-01",0.0031886959692044936,1],["2024-01-01",0.002828267342879279,0],["2024-02-01",0.002860245044401165,0],["2024-03-04",0.0018870312499435471,0]],"local":[["2013-04-01",94.028,1],["2013-05-01",94.201,1],["2013-06-01",94.34,1],["2013-07-01",93.853,1],["2013-08-01",94.145,1],["2013-09-01",93.969,1],["2013-10-01",94.351,1],["2013-11-01",94.547,1],["2013-12-01",94.632,1],["2014-01-01",93.373,1],["2014-02-01",93.333,1],["2014-03-01",93.541,1],["2014-04-01",94.373,1],["2014-05-01",94.395,1],["2014-06-01",94.421,1],["2014-07-01",93.533,1],["2014-08-01",93.681,1],["2014-09-01",93.824,1],["2014-10-01",94.261,1],["2014-11-01",94.195,1],["2014-12-01",93.646,1],["2015-01-01",92.141,1],["2015-02-01",92.331,1],["2015-03-01",92.92,1],["2015-04-01",93.774,1],["2015-05-01",94.222,1],["2015-06-01",94.474,1],["2015-07-01",93.597,1],["2015-08-01",93.286,1],["2015-09-01",92.999,1],["2015-10-01",93.595,1],["2015-11-01",93.937,1],["2015-12-01",93.663,1],["2016-01-01",91.876,1],["2016-02-01",91.552,1],["2016-03-01",92.139,1],["2016-04-01",92.785,1],["2016-05-01",93.292,1],["2016-06-01",93.723,1],["2016-07-01",93.041,1],["2016-08-01",93.161,1],["2016-09-01",93.165,1],["2016-10-01",94.23,1],["2016-11-01",94.572,1],["2016-12-01",95.132,1],["2017-01-01",94.609,1],["2017-02-01",94.269,1],["2017-03-01",94.249,1],["2017-04-01",95.154,1],["2017-05-01",95.097,1],["2017-06-01",95.138,1],["2017-07-01",94.482,1],["2017-08-01",94.67,1],["2017-09-01",94.835,1],["2017-10-01",95.71,1],["2017-11-01",96.147,1],["2017-12-01",96.19,1],["2018-01-01",95.153,1],["2018-02-01",95.281,1],["2018-03-01",95.393,1],["2018-04-01",96.181,1],["2018-05-01",97.048,1],["2018-06-01",97.302,1],["2018-07-01",96.604,1],["2018-08-01",96.742,1],["2018-09-01",96.978,1],["2018-10-01",97.875,1],["2018-11-01",97.768,1],["2018-12-01",97.329,1],["2019-01-01",96.085,1],["2019-02-01",96.32,1],["2019-03-01",96.669,1],["2019-04-01",97.644,1],["2019-05-01",97.834,1],["2019-06-01",97.719,1],["2019-07-01",97.113,1],["2019-08-01",97.059,1],["2019-09-01",97.059,1],["2019-10-01",98.001,1],["2019-11-01",98.167,1],["2019-12-01",98.096,1],["2020-01-01",97.139,1],["2020-02-01",97.024,1],["2020-03-01",96.652,1],["2020-04-01",96.944,1],["2020-05-01",96.938,1],["2020-06-01",97.385,1],["2020-07-01",96.511,1],["2020-08-01",96.555,1],["2020-09-01",96.7,1],["2020-10-01",97.208,1],["2020-11-01",97.367,1],["2020-12-01",97.574,1],["2021-01-01",97.583,1],["2021-02-01",97.008,1],["2021-03-01",97.949,1],["2021-04-01",99.105,1],["2021-05-01",99.572,1],["2021-06-01",100.046,1],["2021-07-01",99.292,1],["2021-08-01",99.743,1],["2021-09-01",100.575,1],["2021-10-01",102.425,1],["2021-11-01",102.738,1],["2021-12-01",103.965,1],["2022-01-01",103.567,1],["2022-02-01",104.403,1],["2022-03-01",107.566,1],["2022-04-01",107.375,1],["2022-05-01",108.262,1],["2022-06-01",110.267,1],["2022-07-01",109.986,1],["2022-08-01",110.265,1],["2022-09-01",109.498,1],["2022-10-01",109.866,1],["2022-11-01",109.734,1],["2022-12-01",109.899,1],["2023-01-01",109.668,1],["2023-02-01",110.703,1],["2023-03-01",111.111,1],["2023-04-01",111.773,1],["2023-05-01",111.719,1],["2023-06-01",112.354,1],["2023-07-01",112.544,1],["2023-08-01",113.149,1],["2023-09-01",113.348,1],["2023-10-01",113.676,1],["2023-11-01",113.28,1],["2023-12-01",113.308,1],["2024-01-01",113.308,0],["2024-02-01",113.308,0],["2024-03-04",113.308,0]],"USD":[["2013-04-01",120.69246577012879,1],["2013-05-01",124.19118383791508,1],["2013-06-01",122.55131202909847,1],["2013-07-01",122.55373714924438,1],["2013-08-01",124.45765835318504,1],["2013-09-01",124.1332574197392,1],["2013-10-01",127.60067295624702,1],["2013-11-01",128.04826848328074,1],["2013-12-01",128.6066659871573,1],["2014-01-01",128.44151538786386,1],["2014-02-01",125.89209480248135,1],["2014-03-01",129.10416140470008,1],["2014-04-01",130.17558040572882,1],["2014-05-01",130.9176090737366,1],["2014-06-01",128.67577917387808,1],["2014-07-01",127.94511928211863,1],["2014-08-01",125.80118843790916,1],["2014-09-01",123.18405791583349,1],["2014-10-01",118.94927988874964,1],["2014-11-01",117.97704961561487,1],["2014-12-01",116.80476369256023,1],["2015-01-01",110.99306029866857,1],["2015-02-01",104.45817645355152,1],["2015-03-01",103.91271868415991,1],["2015-04-01",101.00244174862377,1],["2015-05-01",105.52440214001004,1],["2015-06-01",103.23052968011584,1],["2015-07-01",103.41650010109949,1],["2015-08-01",102.52943904792679,1],["2015-09-01",105.11010118933922,1],["2015-10-01",104.7480484597521,1],["2015-11-01",103.52610552417687,1],["2015-12-01",99.55019971047827,1],["2016-01-01",99.76101050967414,1],["2016-02-01",99.70367256526337,1],["2016-03-01",100.11180395518714,1],["2016-04-01",105.71343609398623,1],["2016-05-01",106.88131833887836,1],["2016-06-01",104.83111456112604,1],["2016-07-01",103.63221207395856,1],["2016-08-01",104.02657584724471,1],["2016-09-01",104.2989084802687,1],["2016-10-01",105.91210520400135,1],["2016-11-01",104.5803383832799,1],["2016-12-01",101.44708077845908,1],["2017-01-01",99.61851633072307,1],["2017-02-01",101.51941510756735,1],["2017-03-01",99.3002027115301,1],["2017-04-01",101.47227252077882,1],["2017-05-01",103.73761736301783,1],["2017-06-01",106.67680308218794,1],["2017-07-01",107.94180314290448,1],["2017-08-01",111.81650140848397,1],["2017-09-01",112.49236389948223,1],["2017-10-01",113.02230451664099,1],["2017-11-01",111.80494747968785,1],["2017-12-01",114.398731730871,1],["2018-01-01",114.28609176709674,1],["2018-02-01",119.2043617729336,1],["2018-03-01",117.05524333079737,1],["2018-04-01",118.43040100673413,1],["2018-05-01",116.37218281781172,1],["2018-06-01",113.53659817271678,1],["2018-07-01",112.82877832282178,1],["2018-08-01",112.82536920563206,1],["2018-09-01",112.60798885276358,1],["2018-10-01",113.31088919092262,1],["2018-11-01",111.47991849496181,1],["2018-12-01",110.18618520707244,1],["2019-01-01",110.1278415928737,1],["2019-02-01",110.35860818913119,1],["2019-03-01",109.89796788404149,1],["2019-04-01",109.41055851555541,1],["2019-05-01",109.59791096976127,1],["2019-06-01",109.38122635384718,1],["2019-07-01",109.61627024976974,1],["2019-08-01",107.53244508653869,1],["2019-09-01",106.67254291234649,1],["2019-10-01",107.16898517474382,1],["2019-11-01",109.63528986057567,1],["2019-12-01",108.08666678419688,1],["2020-01-01",108.97988215601538,1],["2020-02-01",107.6413080620038,1],["2020-03-01",106.80817582262142,1],["2020-04-01",106.16960809545452,1],["2020-05-01",107.53814221641416,1],["2020-06-01",108.34520048061947,1],["2020-07-01",108.58842140557034,1],["2020-08-01",113.73019247735232,1],["2020-09-01",115.29212305615931,1],["2020-10-01",114.16156289819669,1],["2020-11-01",113.35267423693848,1],["2020-12-01",117.77969569494655,1],["2021-01-01",118.61584259269388,1],["2021-02-01",117.06822583856778,1],["2021-03-01",118.01581994421451,1],["2021-04-01",116.7314487632509,1],["2021-05-01",119.68507722819882,1],["2021-06-01",122.23120887283783,1],["2021-07-01",117.61932571332451,1],["2021-08-01",118.35798951731469,1],["2021-09-01",119.09583084661949,1],["2021-10-01",118.75100722418868,1],["2021-11-01",119.17165158142723,1],["2021-12-01",117.67855242872957,1],["2022-01-01",117.79659281939757,1],["2022-02-01",117.69686037991094,1],["2022-03-01",119.74462732175957,1],["2022-04-01",118.63330018782455,1],["2022-05-01",114.05652784040387,1],["2022-06-01",117.44863146839813,1],["2022-07-01",114.70544065010805,1],["2022-08-01",113.15822961479098,1],["2022-09-01",108.97025704513045,1],["2022-10-01",107.70595703172869,1],["2022-11-01",108.38685972053348,1],["2022-12-01",115.69618893917526,1],["2023-01-01",117.40549151264966,1],["2023-02-01",121.9145013754931,1],["2023-03-01",118.53837766791631,1],["2023-04-01",121.46928573369196,1],["2023-05-01",122.56139369305622,1],["2023-06-01",120.90045302428683,1],["2023-07-01",122.85792260247803,1],["2023-08-01",124.55102344089691,1],["2023-09-01",122.27413406055454,1],["2023-10-01",120.08861178046506,1],["2023-11-01",119.92149207404475,1],["2023-12-01",123.42166490933016,1],["2024-01-01",125.05380355246922,0],["2024-02-01",123.21537897743895,0],["2024-03-04",123.0111169011638,0]],"^IXIC":[["2013-04-01",0.03692448215010362,1],["2013-05-01",0.037346799638512854,1],["2013-06-01",0.0354116759541204,1],["2013-07-01",0.03572495331957727,1],["2013-08-01",0.03405898468854736,1],["2013-09-01",0.03426596655648853,1],["2013-10-01",0.033808847287423664,1],["2013-11-01",0.032561957578307835,1],["2013-12-01",0.031632421001955485,1],["2014-01-01",0.030875143214356544,1],["2014-02-01",0.03066754030223589,1],["2014-03-01",0.030296043048512335,1],["2014-04-01",0.030848243381072008,1],["2014-05-01",0.03176648081861974,1],["2014-06-01",0.030291193974339367,1],["2014-07-01",0.028916046567988515,1],["2014-08-01",0.028831065865772512,1],["2014-09-01",0.026823343685476134,1],["2014-10-01",0.026511825635364594,1],["2014-11-01",0.025460602974415405,1],["2014-12-01",0.024447753259710218,1],["2015-01-01",0.02331669303282238,1],["2015-02-01",0.022461225272513534,1],["2015-03-01",0.020893571440010483,1],["2015-04-01",0.020636496819977247,1],["2015-05-01",0.02124800775617749,1],["2015-06-01",0.020261383034056817,1],["2015-07-01",0.020563824998965086,1],["2015-08-01",0.019969351886152002,1],["2015-09-01",0.022490131669199456,1],["2015-10-01",0.02265087152729964,1],["2015-11-01",0.02043692459873149,1],["2015-12-01",0.019406858386112606,1],["2016-01-01",0.02036915918978525,1],["2016-02-01",0.021733344949235914,1],["2016-03-01",0.021782330554601163,1],["2016-04-01",0.021830118501793342,1],["2016-05-01",0.022329511379413792,1],["2016-06-01",0.02126836032445492,1],["2016-07-01",0.02142409592020923,1],["2016-08-01",0.020131241009533098,1],["2016-09-01",0.019987220459140004,1],["2016-10-01",0.01998232255682062,1],["2016-11-01",0.020112493048929096,1],["2016-12-01",0.019055103234465496,1],["2017-01-01",0.018360761384415787,1],["2017-02-01",0.01795370762607811,1],["2017-03-01",0.016902565342353956,1],["2017-04-01",0.017148350188749037,1],["2017-05-01",0.017097089497967805,1],["2017-06-01",0.01716189590983978,1],["2017-07-01",0.01748529592178205,1],["2017-08-01",0.017547660239392762,1],["2017-09-01",0.01746187468842152,1],["2017-10-01",0.01737179732828997,1],["2017-11-01",0.016542521160079905,1],["2017-12-01",0.01671508802972843,1],["2018-01-01",0.01647331493826895,1],["2018-02-01",0.016158549014500197,1],["2018-03-01",0.016090620754087407,1],["2018-04-01",0.016879636941999097,1],["2018-05-01",0.01649815123157947,1],["2018-06-01",0.015163161228910451,1],["2018-07-01",0.015140941210514635,1],["2018-08-01",0.01464918315201969,1],["2018-09-01",0.013922933022309935,1],["2018-10-01",0.01400369389988539,1],["2018-11-01",0.015213245026828297,1],["2018-12-01",0.014718711394159823,1],["2019-01-01",0.016924752140818355,1],["2019-02-01",0.015208514230908157,1],["2019-03-01",0.014484176509845478,1],["2019-04-01",0.014026562674140763,1],["2019-05-01",0.013475820964648262,1],["2019-06-01",0.014699387186643475,1],["2019-07-01",0.013456701133830481,1],["2019-08-01",0.013128826882647571,1],["2019-09-01",0.013491855210229376,1],["2019-10-01",0.013351345940220341,1],["2019-11-01",0.013153525464815822,1],["2019-12-01",0.01246266144981022,1],["2020-01-01",0.01205601691098805,1],["2020-02-01",0.01171195632761828,1],["2020-03-01",0.012323347743366303,1],["2020-04-01",0.014232804892479994,1],["2020-05-01",0.012387345859118597,1],["2020-06-01",0.01143917188477281,1],["2020-07-01",0.010790141394461602,1],["2020-08-01",0.010483359772975686,1],["2020-09-01",0.009728504984876415,1],["2020-10-01",0.010109959407727617,1],["2020-11-01",0.010295008126771558,1],["2020-12-01",0.009565195229246756,1],["2021-01-01",0.009153502628825408,1],["2021-02-01",0.008851250217383843,1],["2021-03-01",0.008803103839647618,1],["2021-04-01",0.008702002489841014,1],["2021-05-01",0.008529578323231571,1],["2021-06-01",0.00883872169717162,1],["2021-07-01",0.00811520890979348,1],["2021-08-01",0.008019594856759875,1],["2021-09-01",0.007779475000819501,1],["2021-10-01",0.008192589393689833,1],["2021-11-01",0.007668081827069258,1],["2021-12-01",0.007470577633092277,1],["2022-01-01",0.007487468159504057,1],["2022-02-01",0.00824356084756864,1],["2022-03-01",0.008729842135458262,1],["2022-04-01",0.00831374950108174,1],["2022-05-01",0.009249058633756496,1],["2022-06-01",0.009645207837429039,1],["2022-07-01",0.010421296580145864,1],["2022-08-01",0.009186442395742659,1],["2022-09-01",0.009307778049068446,1],["2022-10-01",0.010104686964007487,1],["2022-11-01",0.009716663718458177,1],["2022-12-01",0.01008230725345204,1],["2023-01-01",0.01111577630617829,1],["2023-02-01",0.010534263396412193,1],["2023-03-01",0.010354885212440991,1],["2023-04-01",0.010000690534468268,1],["2023-05-01",0.010037747236941447,1],["2023-06-01",0.009339937964854803,1],["2023-07-01",0.008903586632529053,1],["2023-08-01",0.00872515845353682,1],["2023-09-01",0.008653537193172698,1],["2023-10-01",0.009085246574702369,1],["2023-11-01",0.009305574434777347,1],["2023-12-01",0.008703097258881643,1],["2024-01-01",0.008407713071593832,0],["2024-02-01",0.008077567930671279,0],["2024-03-04",0.007558314417815894,0]],"^GSPC":[["2013-04-01",0.0769143512004702,1],["2013-05-01",0.07773852463380011,1],["2013-06-01",0.07510606355187806,1],["2013-07-01",0.0761307352193797,1],["2013-08-01",0.073668865712348,1],["2013-09-01",0.07587839551195365,1],["2013-10-01",0.07584397999153102,1],["2013-11-01",0.07280847901910287,1],["2013-12-01",0.07118909662001692,1],["2014-01-01",0.06958356345097533,1],["2014-02-01",0.07061956772332931,1],["2014-03-01",0.06949752252908675,1],["2014-04-01",0.06946550786296593,1],["2014-05-01",0.06947479451260868,1],["2014-06-01",0.06688382245593372,1],["2014-07-01",0.06520194096654568,1],["2014-08-01",0.0651887165735631,1],["2014-09-01",0.0614669453836685,1],["2014-10-01",0.060336243278308235,1],["2014-11-01",0.058456281504605495,1],["2014-12-01",0.056542691890144235,1],["2015-01-01",0.05390891523713743,1],["2015-02-01",0.05231619353806037,1],["2015-03-01",0.04935931925316773,1],["2015-04-01",0.04884938188360657,1],["2015-05-01",0.050553520707667964,1],["2015-06-01",0.04895597869641359,1],["2015-07-01",0.05003217227919666,1],["2015-08-01",0.04871937597000724,1],["2015-09-01",0.05335294479101937,1],["2015-10-01",0.05456622152484191,1],["2015-11-01",0.04975398653695621,1],["2015-12-01",0.047793350213605874,1],["2016-01-01",0.04894564464135547,1],["2016-02-01",0.051474839490267585,1],["2016-03-01",0.05168154588189485,1],["2016-04-01",0.05140153751300986,1],["2016-05-01",0.051704176420809184,1],["2016-06-01",0.05006405031419477,1],["2016-07-01",0.04936418480565811,1],["2016-08-01",0.04786902907687438,1],["2016-09-01",0.048034570854532554,1],["2016-10-01",0.04893528315323877,1],["2016-11-01",0.04912919824683155,1],["2016-12-01",0.04610874813079963,1],["2017-01-01",0.044244022314264955,1],["2017-02-01",0.044417157582443696,1],["2017-03-01",0.0417204974488067,1],["2017-04-01",0.042954133926875485,1],["2017-05-01",0.04343211947373575,1],["2017-06-01",0.0441607051559361,1],["2017-07-01",0.04439510234605737,1],["2017-08-01",0.045140081944514125,1],["2017-09-01",0.04546211534239427,1],["2017-10-01",0.0448287746760475,1],["2017-11-01",0.043281401499553854,1],["2017-12-01",0.04324930153583587,1],["2018-01-01",0.04258479527329226,1],["2018-02-01",0.042324331639768446,1],["2018-03-01",0.0431107772412585,1],["2018-04-01",0.044971578427667684,1],["2018-05-01",0.044031004833603574,1],["2018-06-01",0.04176135661125657,1],["2018-07-01",0.04171196523658776,1],["2018-08-01",0.039992404684949724,1],["2018-09-01",0.038871089130928994,1],["2018-10-01",0.038721687761902206,1],["2018-11-01",0.04102176027762366,1],["2018-12-01",0.039486179970282184,1],["2019-01-01",0.04446088888268214,1],["2019-02-01",0.040838466729371595,1],["2019-03-01",0.03927424184767263,1],["2019-04-01",0.03840813408877499,1],["2019-05-01",0.03712251275237026,1],["2019-06-01",0.03975287392869198,1],["2019-07-01",0.03689032260647912,1],["2019-08-01",0.03608083784058145,1],["2019-09-01",0.036669706376275576,1],["2019-10-01",0.035918271433668325,1],["2019-11-01",0.03593751340757708,1],["2019-12-01",0.03438035002144586,1],["2020-01-01",0.0335873555017395,1],["2020-02-01",0.033267188452901844,1],["2020-03-01",0.03591059845784999,1],["2020-04-01",0.042500482282559766,1],["2020-05-01",0.03748161923049875,1],["2020-06-01",0.03565417682314888,1],["2020-07-01",0.034961758233498445,1],["2020-08-01",0.03458673953138892,1],["2020-09-01",0.032870733354108006,1],["2020-10-01",0.033717053210342234,1],["2020-11-01",0.03438889506765194,1],["2020-12-01",0.032304962029711976,1],["2021-01-01",0.03150813476597136,1],["2021-02-01",0.0313757422700857,1],["2021-03-01",0.03071321080155482,1],["2021-04-01",0.02923563229514713,1],["2021-05-01",0.028550965844116177,1],["2021-06-01",0.028988646631123507,1],["2021-07-01",0.027348688771510483,1],["2021-08-01",0.026857670358671603,1],["2021-09-01",0.02629743772624533,1],["2021-10-01",0.027506741221807175,1],["2021-11-01",0.02584720678722255,1],["2021-12-01",0.025566621533854236,1],["2022-01-01",0.024653231056834857,1],["2022-02-01",0.02604160682614358,1],["2022-03-01",0.027444598055952736,1],["2022-04-01",0.026128842193171575,1],["2022-05-01",0.027612515251577485,1],["2022-06-01",0.02830237688586122,1],["2022-07-01",0.030337328920948967,1],["2022-08-01",0.027516482629090566,1],["2022-09-01",0.027680399112648933,1],["2022-10-01",0.02983726325882687,1],["2022-11-01",0.02777875247954455,1],["2022-12-01",0.028307371895277395,1],["2023-01-01",0.030468895495631716,1],["2023-02-01",0.029953907264156983,1],["2023-03-01",0.02990870705918495,1],["2023-04-01",0.029610764945539658,1],["2023-05-01",0.02941386356065833,1],["2023-06-01",0.02890260391112344,1],["2023-07-01",0.02760554438051377,1],["2023-08-01",0.027201494993083452,1],["2023-09-01",0.026988507353480958,1],["2023-10-01",0.028028486556229245,1],["2023-11-01",0.028544104878563542,1],["2023-12-01",0.02706953723274436,1],["2024-01-01",0.02635374660994028,0],["2024-02-01",0.025347170183353446,0],["2024-03-04",0.023945726956441617,0]],"XAU":[["2013-04-01",0.0754327911063305,1],["2013-05-01",0.08680963750270264,1],["2013-06-01",0.08774673941283449,1],["2013-07-01",0.09767532850794777,1],["2013-08-01",0.09545902395689293,1],["2013-09-01",0.08934739469300568,1],["2013-10-01",0.0988815894939845,1],["2013-11-01",0.0973025987377602,1],["2013-12-01",0.1027464375904597,1],["2014-01-01",0.10605415925575919,1],["2014-02-01",0.10112282515009315,1],["2014-03-01",0.09733937353268768,1],["2014-04-01",0.1018532793768544,1],["2014-05-01",0.10196125229880754,1],["2014-06-01",0.10305900505594244,1],["2014-07-01",0.09643223640293282,1],["2014-08-01",0.09724054462685064,1],["2014-09-01",0.09572756324697337,1],["2014-10-01",0.09802610155631858,1],["2014-11-01",0.10049049132158844,1],["2014-12-01",0.09636977028454682,1],["2015-01-01",0.09355827038695372,1],["2015-02-01",0.0813718748755521,1],["2015-03-01",0.08563862797636355,1],["2015-04-01",0.08391686870242657,1],["2015-05-01",0.08951423984732772,1],["2015-06-01",0.08680861701860301,1],["2015-07-01",0.08873135708674336,1],["2015-08-01",0.09350684841170924,1],["2015-09-01",0.09233922389483451,1],["2015-10-01",0.09416849556531713,1],["2015-11-01",0.0908959206502273,1],["2015-12-01",0.09332831222857338,1],["2016-01-01",0.0939249913948582,1],["2016-02-01",0.08853686123795387,1],["2016-03-01",0.08119067300765677,1],["2016-04-01",0.08657930416097472,1],["2016-05-01",0.0825123777576141,1],["2016-06-01",0.0861711761692456,1],["2016-07-01",0.07689510135887725,1],["2016-08-01",0.07697966612696108,1],["2016-09-01",0.07915974256926953,1],["2016-10-01",0.08035233685511971,1],["2016-11-01",0.08060111259537764,1],["2016-12-01",0.08635175515862437,1],["2017-01-01",0.08648182258219063,1],["2017-02-01",0.0839189941103684,1],["2017-03-01",0.07961294452194215,1],["2017-04-01",0.0812366719346851,1],["2017-05-01",0.08254609688810055,1],["2017-06-01",0.08433761374874696,1],["2017-07-01",0.0869374076693267,1],["2017-08-01",0.08820532897106849,1],["2017-09-01",0.08490136180585622,1],["2017-10-01",0.08842978127686507,1],["2017-11-01",0.08767184956619722,1],["2017-12-01",0.08933396960863717,1],["2018-01-01",0.08745171742018241,1],["2018-02-01",0.08840672286527847,1],["2018-03-01",0.08887185239404127,1],["2018-04-01",0.08926928336684598,1],["2018-05-01",0.08913760087295924,1],["2018-06-01",0.08780352819687053,1],["2018-07-01",0.09001254277038076,1],["2018-08-01",0.09263978240105243,1],["2018-09-01",0.09375290719925684,1],["2018-10-01",0.09529672402734975,1],["2018-11-01",0.09040575470267423,1],["2018-12-01",0.09014441997975804,1],["2019-01-01",0.0859503752495742,1],["2019-02-01",0.08374562982432221,1],["2019-03-01",0.08495112917436408,1],["2019-04-01",0.08498246311578735,1],["2019-05-01",0.08581516428932306,1],["2019-06-01",0.08378492557478341,1],["2019-07-01",0.07911225456466382,1],["2019-08-01",0.07476623374421948,1],["2019-09-01",0.06975530926124161,1],["2019-10-01",0.07232298964517586,1],["2019-11-01",0.07241959071740325,1],["2019-12-01",0.0739323609470585,1],["2020-01-01",0.07177306058913017,1],["2020-02-01",0.06772468179337093,1],["2020-03-01",0.06733187403858054,1],["2020-04-01",0.06668513084475498,1],["2020-05-01",0.06324318143747316,1],["2020-06-01",0.062199896143918826,1],["2020-07-01",0.06140349465220786,1],["2020-08-01",0.057564536922411876,1],["2020-09-01",0.05844734178331997,1],["2020-10-01",0.05996678575916476,1],["2020-11-01",0.06039997246715267,1],["2020-12-01",0.06502499219622304,1],["2021-01-01",0.06248682587783114,1],["2021-02-01",0.06301197255760911,1],["2021-03-01",0.06843147319465279,1],["2021-04-01",0.06745676961130743,1],["2021-05-01",0.06766036785864536,1],["2021-06-01",0.06436939921661386,1],["2021-07-01",0.06623614708220156,1],["2021-08-01",0.06525431036058112,1],["2021-09-01",0.06568015975360218,1],["2021-10-01",0.06743275945225553,1],["2021-11-01",0.06650493188153128,1],["2021-12-01",0.06604120362300303,1],["2022-01-01",0.06440293119214924,1],["2022-02-01",0.06535588960036075,1],["2022-03-01",0.06164692903778826,1],["2022-04-01",0.06163474477958236,1],["2022-05-01",0.060121476955233684,1],["2022-06-01",0.0636195746938019,1],["2022-07-01",0.06340457937375372,1],["2022-08-01",0.06385518897162655,1],["2022-09-01",0.06419437842528634,1],["2022-10-01",0.0648476026096632,1],["2022-11-01",0.06581358509090512,1],["2022-12-01",0.0641917165091226,1],["2023-01-01",0.06424663306555214,1],["2023-02-01",0.062420224704252465,1],["2023-03-01",0.06453584895374367,1],["2023-04-01",0.061676029831282085,1],["2023-05-01",0.06185918662475933,1],["2023-06-01",0.06115386714874477,1],["2023-07-01",0.06400406335898695,1],["2023-08-01",0.06379752522689622,1],["2023-09-01",0.06302375691883162,1],["2023-10-01",0.06497514428993842,1],["2023-11-01",0.06040925241737931,1],["2023-12-01",0.05956329548524274,1],["2024-01-01",0.060596071049384484,0],["2024-02-01",0.059965228486950205,0],["2024-03-04",0.059078549114121935,0]],"XAG":[["2013-04-01",4.298220783471597,1],["2013-05-01",5.330906566242504,1],["2013-06-01",5.387845882047285,1],["2013-07-01",6.264947043069372,1],["2013-08-01",6.345598168795492,1],["2013-09-01",5.324842554263468,1],["2013-10-01",6.035118820757779,1],["2013-11-01",5.862153450262063,1],["2013-12-01",6.435350245398024,1],["2014-01-01",6.626793563109294,1],["2014-02-01",6.574785150632677,1],["2014-03-01",6.085305282186328,1],["2014-04-01",6.596556414154024,1],["2014-05-01",6.88520842299723,1],["2014-06-01",6.8704463550470845,1],["2014-07-01",6.071328567246662,1],["2014-08-01",6.187864826467923,1],["2014-09-01",6.338364253305621,1],["2014-10-01",6.916478355587187,1],["2014-11-01",7.319696100350943,1],["2014-12-01",7.540394594745619,1],["2015-01-01",7.068722907001257,1],["2015-02-01",6.066221617404152,1],["2015-03-01",6.273316817935791,1],["2015-04-01",5.940604054961424,1],["2015-05-01",6.540835094686597,1],["2015-06-01",6.177653492195482,1],["2015-07-01",6.641407636492609,1],["2015-08-01",6.944062583118461,1],["2015-09-01",7.192263783981725,1],["2015-10-01",7.213317235108138,1],["2015-11-01",6.655848613307618,1],["2015-12-01",7.048602115400559,1],["2016-01-01",7.198006310799262,1],["2016-02-01",6.952287236139533,1],["2016-03-01",6.7753166121771775,1],["2016-04-01",7.024182117982963,1],["2016-05-01",6.0016532280238675,1],["2016-06-01",6.576003400862155,1],["2016-07-01",5.244670804744931,1],["2016-08-01",5.085339160292557,1],["2016-09-01",5.546499138203191,1],["2016-10-01",5.583514608744521,1],["2016-11-01",5.66868521136791,1],["2016-12-01",6.132079374972008,1],["2017-01-01",6.2545116889734045,1],["2017-02-01",5.781617997072953,1],["2017-03-01",5.399835793230024,1],["2017-04-01",5.558450173588672,1],["2017-05-01",6.13470969309714,1],["2017-06-01",6.194217373704076,1],["2017-07-01",6.493719509085405,1],["2017-08-01",6.7066441743094884,1],["2017-09-01",6.346549189535429,1],["2017-10-01",6.794053280256581,1],["2017-11-01",6.5281936130346665,1],["2017-12-01",6.953907658257129,1],["2018-01-01",6.716399326796271,1],["2018-02-01",6.928763064400707,1],["2018-03-01",7.107405916104253,1],["2018-04-01",7.221376602666318,1],["2018-05-01",7.189247692449742,1],["2018-06-01",6.921760978331642,1],["2018-07-01",7.000835014295726,1],["2018-08-01",7.32324424281794,1],["2018-09-01",7.746315940060381,1],["2018-10-01",7.814828805046227,1],["2018-11-01",7.560544661545427,1],["2018-12-01",7.771907646974913,1],["2019-01-01",7.1215743594166545,1],["2019-02-01",6.9392654103903455,1],["2019-03-01",7.225138594446498,1],["2019-04-01",7.245744872649041,1],["2019-05-01",7.45895215397076,1],["2019-06-01",7.502142203866216,1],["2019-07-01",7.235636267337596,1],["2019-08-01",6.594260519642101,1],["2019-09-01",5.77551815463172,1],["2019-10-01",6.186879446106033,1],["2019-11-01",6.051699161957392,1],["2019-12-01",6.365715601255222,1],["2020-01-01",6.090132562714002,1],["2020-02-01",5.968479103225778,1],["2020-03-01",6.4016526899411215,1],["2020-04-01",7.589236098104818,1],["2020-05-01",7.183605970653264,1],["2020-06-01",5.913723735481287,1],["2020-07-01",6.027172097126616,1],["2020-08-01",4.662509128745806,1],["2020-09-01",4.074648448444629,1],["2020-10-01",4.793180530149912,1],["2020-11-01",4.835393843492352,1],["2020-12-01",4.9414647998358365,1],["2021-01-01",4.495591439075413,1],["2021-02-01",4.10895658642724,1],["2021-03-01",4.451246346689318,1],["2021-04-01",4.674399970848056,1],["2021-05-01",4.618996610661699,1],["2021-06-01",4.388923014570592,1],["2021-07-01",4.523213484975378,1],["2021-08-01",4.6400344226631995,1],["2021-09-01",4.930180335599796,1],["2021-10-01",5.270213638482167,1],["2021-11-01",4.961660469782543,1],["2021-12-01",5.258100134979728,1],["2022-01-01",5.052287620262464,1],["2022-02-01",5.201956419322474,1],["2022-03-01",4.719837466266649,1],["2022-04-01",4.818580952380952,1],["2022-05-01",5.008531230662582,1],["2022-06-01",5.388923745336064,1],["2022-07-01",5.772808240903744,1],["2022-08-01",5.564770941943615,1],["2022-09-01",6.1112296366099,1],["2022-10-01",5.659352428074957,1],["2022-11-01",5.521350195184057,1],["2022-12-01",5.095178016587131,1],["2023-01-01",4.899245454814066,1],["2023-02-01",5.0683149913329615,1],["2023-03-01",5.650604739668126,1],["2023-04-01",5.039279646719375,1],["2023-05-01",4.909918510984219,1],["2023-06-01",5.062526328717006,1],["2023-07-01",5.395369557207576,1],["2023-08-01",5.104132078363816,1],["2023-09-01",5.056202958967593,1],["2023-10-01",5.430433444207221,1],["2023-11-01",5.2031201200908725,1],["2023-12-01",4.8453864583424116,1],["2024-01-01",5.250391445378633,0],["2024-02-01",5.322134275706754,0],["2024-03-04",5.317157988275143,0]]}
\ No newline at end of file
diff --git a/data/CPI/ET.json b/data/CPI/ET.json
index 2ff7413864..7c340bc218 100644
--- a/data/CPI/ET.json
+++ b/data/CPI/ET.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.04202539982803912,1],["2013-05-01",0.034236117419635365,1],["2013-06-01",0.032659158514398025,1],["2013-07-01",0.04687669042815083,1],["2013-08-01",0.040650139994717706,1],["2013-09-01",0.030975343525955514,1],["2013-10-01",0.03184677477040709,1],["2013-11-01",0.020608318486201583,1],["2013-12-01",0.004450432124270232,1],["2014-01-01",0.005517437649811164,1],["2014-02-01",0.004954333868323938,1],["2014-03-01",0.007574098215233067,1],["2014-04-01",0.008949077716772695,1],["2014-05-01",0.009446053371758781,1],["2014-06-01",0.00674244372595373,1],["2014-07-01",0.006706519262921246,1],["2014-08-01",0.007254898186378177,1],["2014-09-01",0.009118867172552,1],["2014-10-01",0.011384760809838681,1],["2014-11-01",0.013234206630666333,1],["2014-12-01",0.011279722894806004,1],["2015-01-01",0.01362856749874319,1],["2015-02-01",0.019032467509103406,1],["2015-03-01",0.016993235013211882,1],["2015-04-01",0.018102224559221423,1],["2015-05-01",0.019090814435410105,1],["2015-06-01",0.020180012903155926,1],["2015-07-01",0.017674563200648235,1],["2015-08-01",0.01622703636304448,1],["2015-09-01",0.020301912365743677,1],["2015-10-01",0.019351454714983778,1],["2015-11-01",0.013772333738945722,1],["2015-12-01",0.012305183478962759,1],["2016-01-01",0.01043743414720833,1],["2016-02-01",0.012007796142545848,1],["2016-03-01",0.010327191981020714,1],["2016-04-01",0.0108115483936083,1],["2016-05-01",0.010059559092699427,1],["2016-06-01",0.00850114302722642,1],["2016-07-01",0.006682415217046321,1],["2016-08-01",0.007598769591023734,1],["2016-09-01",0.008100083944919288,1],["2016-10-01",0.007425727655792194,1],["2016-11-01",0.006188811772645548,1],["2016-12-01",0.0059597693290473885,1],["2017-01-01",0.004499510932231565,1],["2017-02-01",0.004694266267803855,1],["2017-03-01",0.0037582514042765543,1],["2017-04-01",0.004299570253920835,1],["2017-05-01",0.0032868179209474026,1],["2017-06-01",0.0018978132327260025,1],["2017-07-01",0.0019237671185607158,1],["2017-08-01",0.0017368218331216543,1],["2017-09-01",0.0009857573046427308,1],["2017-10-01",0.0010996648622923326,1],["2017-11-01",0.0006288436932529472,1],["2017-12-01",0.0003914225588488485,1],["2018-01-01",0.0003200677860421105,1],["2018-02-01",0.00047466511489794477,1],["2018-03-01",0.0004027083955168792,1],["2018-04-01",0.0006470044419800317,1],["2018-05-01",0.0004891883575930292,1],["2018-06-01",0.0006037522462275917,1],["2018-07-01",0.0007245207155563903,1],["2018-08-01",0.0006028617785919898,1],["2018-09-01",0.0006459156858217839,1],["2018-10-01",0.0007008669140543629,1],["2018-11-01",0.0007141220092972973,1],["2018-12-01",0.0010998516876798115,1],["2019-01-01",0.0012102926921389757,1],["2019-02-01",0.0013306782827076755,1],["2019-03-01",0.0012258703587263652,1],["2019-04-01",0.0011460952099188433,1],["2019-05-01",0.000917905866605724,1],["2019-06-01",0.0005796907625470121,1],["2019-07-01",0.0004753608587502556,1],["2019-08-01",0.0004957009725680843,1],["2019-09-01",0.0005308824223360433,1],["2019-10-01",0.0006258444120833017,1],["2019-11-01",0.000558836677188638,1],["2019-12-01",0.0006782938149516946,1],["2020-01-01",0.0006730475946642622,1],["2020-02-01",0.0005293183544095766,1],["2020-03-01",0.0005971418009056325,1],["2020-04-01",0.0007680162549918051,1],["2020-05-01",0.0005759112444311913,1],["2020-06-01",0.000502561638727439,1],["2020-07-01",0.0005567535524561907,1],["2020-08-01",0.0004311472758751774,1],["2020-09-01",0.00041379469486711094,1],["2020-10-01",0.00046496232025790746,1],["2020-11-01",0.0003504212216970864,1],["2020-12-01",0.00025286718499105263,1],["2021-01-01",0.00015934849703767878,1],["2021-02-01",0.00014523337870904805,1],["2021-03-01",0.00009934289832719648,1],["2021-04-01",0.00008302373077792164,1],["2021-05-01",0.00008385331755953914,1],["2021-06-01",0.00013764292961434478,1],["2021-07-01",0.00015355249249098253,1],["2021-08-01",0.00013219097086235968,1],["2021-09-01",0.00010982892904387363,1],["2021-10-01",0.00010971117150649349,1],["2021-11-01",0.00008375927330971502,1],["2021-12-01",0.00008984827050775801,1],["2022-01-01",0.00010613993805900306,1],["2022-02-01",0.0001327756032803873,1],["2022-03-01",0.0001176747678733667,1],["2022-04-01",0.00011571296790825331,1],["2022-05-01",0.00014111730077276708,1],["2022-06-01",0.00018973834446059926,1],["2022-07-01",0.00029822729507611017,1],["2022-08-01",0.00025405961652531236,1],["2022-09-01",0.0003007071503706043,1],["2022-10-01",0.0003162142004790874,1],["2022-11-01",0.0003005736309269643,1],["2022-12-01",0.00036276854139479626,1],["2023-01-01",0.00037392986217673523,1],["2023-02-01",0.00026658056668497156,1],["2023-03-01",0.0002823063766325581,1],["2023-04-01",0.0002377091797792208,1],["2023-05-01",0.0002413575992956228,1],["2023-06-01",0.00025885061697040763,1],["2023-07-01",0.00022693409377289378,0],["2023-08-01",0.00023236430810252693,0],["2023-09-01",0.0002658846175777835,0],["2023-10-01",0.00024308597397463825,0],["2023-11-01",0.00019209514251912482,0],["2023-12-01",0.00017579467956912027,0],["2024-01-01",0.00015177590013308785,0],["2024-02-01",0.0001558524337112489,0],["2024-03-03",0.00010884255798516885,0]],"local":[["2013-04-01",76.7602818167125,1],["2013-05-01",77.6501780446737,1],["2013-06-01",78.1255827930286,1],["2013-07-01",79.5791265096302,1],["2013-08-01",80.0181681121517,1],["2013-09-01",82.0587494381286,1],["2013-10-01",82.4847243108333,1],["2013-11-01",81.7817064592984,1],["2013-12-01",80.8644109463337,1],["2014-01-01",81.1077143023101,1],["2014-02-01",81.4981083234148,1],["2014-03-01",82.7675563838658,1],["2014-04-01",83.4712702833117,1],["2014-05-01",84.0893180860389,1],["2014-06-01",84.4335113861571,1],["2014-07-01",84.9561261777305,1],["2014-08-01",85.4964278035689,1],["2014-09-01",86.1559280237236,1],["2014-10-01",86.3806672911059,1],["2014-11-01",86.1135670506091,1],["2014-12-01",86.1283363773148,1],["2015-01-01",86.8395742225808,1],["2015-02-01",87.7663944527811,1],["2015-03-01",89.4033068848128,1],["2015-04-01",90.8021567466178,1],["2015-05-01",91.5279958170711,1],["2015-06-01",92.7648017577971,1],["2015-07-01",94.4341874479865,1],["2015-08-01",94.9946853048776,1],["2015-09-01",96.247876514757,1],["2015-10-01",96.2753582459499,1],["2015-11-01",94.232415563211,1],["2015-12-01",94.2043149517628,1],["2016-01-01",95.2072755060544,1],["2016-02-01",94.8454323347228,1],["2016-03-01",95.5185544032389,1],["2016-04-01",96.9327620339236,1],["2016-05-01",98.2200949950714,1],["2016-06-01",99.2089238981897,1],["2016-07-01",99.559070843091,1],["2016-08-01",99.9671695597871,1],["2016-09-01",102.149688724334,1],["2016-10-01",101.091151891311,1],["2016-11-01",100.331624018096,1],["2016-12-01",100,1],["2017-01-01",100.863648053558,1],["2017-02-01",101.834748471053,1],["2017-03-01",104.429351320122,1],["2017-04-01",106.033580121855,1],["2017-05-01",106.221121265318,1],["2017-06-01",107.188711993034,1],["2017-07-01",109.897172096096,1],["2017-08-01",111.279715864156,1],["2017-09-01",114.855400800425,1],["2017-10-01",114.240456724447,1],["2017-11-01",116.115978589495,1],["2017-12-01",116.503826662004,1],["2018-01-01",117.655594209943,1],["2018-02-01",118.145645886646,1],["2018-03-01",120.560945531899,1],["2018-04-01",120.833555647534,1],["2018-05-01",122.386511390639,1],["2018-06-01",125.163366330489,1],["2018-07-01",126.696249997196,1],["2018-08-01",127.047180526944,1],["2018-09-01",128.448369995544,1],["2018-10-01",128.1143271211,1],["2018-11-01",126.719247591489,1],["2018-12-01",128.831299945076,1],["2019-01-01",130.677395305717,1],["2019-02-01",131.091278483218,1],["2019-03-01",133.981913201494,1],["2019-04-01",136.414551921462,1],["2019-05-01",142.250273611823,1],["2019-06-01",144.261949837313,1],["2019-07-01",146.327135338563,1],["2019-08-01",149.795851737173,1],["2019-09-01",152.348720472793,1],["2019-10-01",152.08905908759,1],["2019-11-01",153.05072279442,1],["2019-12-01",153.972182238338,1],["2020-01-01",155.107211497258,1],["2020-02-01",159.514655037848,1],["2020-03-01",164.242851220276,1],["2020-04-01",167.6,1],["2020-05-01",170.5,1],["2020-06-01",175.4,1],["2020-07-01",179,1],["2020-08-01",179.8,1],["2020-09-01",180.8,1],["2020-10-01",181.5,1],["2020-11-01",182.2,1],["2020-12-01",182,1],["2021-01-01",185,1],["2021-02-01",192.4,1],["2021-03-01",198.4,1],["2021-04-01",200,1],["2021-05-01",204.4,1],["2021-06-01",218.6,1],["2021-07-01",226.3,1],["2021-08-01",234.5,1],["2021-09-01",243.8,1],["2021-10-01",243.8,1],["2021-11-01",242.3,1],["2021-12-01",245.8,1],["2022-01-01",248.7,1],["2022-02-01",257,1],["2022-03-01",267.3,1],["2022-04-01",273.1,1],["2022-05-01",280.4,1],["2022-06-01",293,1],["2022-07-01",302,1],["2022-08-01",310.8,1],["2022-09-01",318.6,1],["2022-10-01",321.2,1],["2022-11-01",327.4,1],["2022-12-01",328.9,1],["2023-01-01",333.1,1],["2023-02-01",339.4,1],["2023-03-01",358.8,1],["2023-04-01",364.7,1],["2023-05-01",366.7,1],["2023-06-01",379,1],["2023-07-01",379,0],["2023-08-01",379,0],["2023-09-01",379,0],["2023-10-01",379,0],["2023-11-01",379,0],["2023-12-01",379,0],["2024-01-01",379,0],["2024-02-01",379,0],["2024-03-03",379,0]],"USD":[["2013-04-01",4.154349528275912,1],["2013-05-01",4.175136270687239,1],["2013-06-01",4.188682636193154,1],["2013-07-01",4.2460770315354015,1],["2013-08-01",4.251217318000179,1],["2013-09-01",4.3463735055804875,1],["2013-10-01",4.3557578104399814,1],["2013-11-01",4.304753471907485,1],["2013-12-01",4.238078940859524,1],["2014-01-01",4.24602590940911,1],["2014-02-01",4.244370392845898,1],["2014-03-01",4.2888899796957425,1],["2014-04-01",4.30774325494215,1],["2014-05-01",4.301527726690861,1],["2014-06-01",4.316467350559823,1],["2014-07-01",4.334230872483853,1],["2014-08-01",4.324481574337348,1],["2014-09-01",4.3289998424143254,1],["2014-10-01",4.329282941920291,1],["2014-11-01",4.289934293672677,1],["2014-12-01",4.27922236076309,1],["2015-01-01",4.279860811313633,1],["2015-02-01",4.321428333465345,1],["2015-03-01",4.391004318388728,1],["2015-04-01",4.447068493837078,1],["2015-05-01",4.460089574918822,1],["2015-06-01",4.507889942317793,1],["2015-07-01",4.56059054918253,1],["2015-08-01",4.55671413293003,1],["2015-09-01",4.614080639837629,1],["2015-10-01",4.6028866599709275,1],["2015-11-01",4.472519866117889,1],["2015-12-01",4.469168888976735,1],["2016-01-01",4.490142508970374,1],["2016-02-01",4.451938450675347,1],["2016-03-01",4.463567281782786,1],["2016-04-01",4.499409659456595,1],["2016-05-01",4.5550186543680695,1],["2016-06-01",4.552064551746385,1],["2016-07-01",4.547550614267228,1],["2016-08-01",4.535592023800944,1],["2016-09-01",4.630412986243982,1],["2016-10-01",4.558663860489565,1],["2016-11-01",4.512580149200855,1],["2016-12-01",4.487587109675283,1],["2017-01-01",4.487823450692747,1],["2017-02-01",4.486439362475679,1],["2017-03-01",4.612629731629766,1],["2017-04-01",4.6660484257186035,1],["2017-05-01",4.622872596478402,1],["2017-06-01",4.652558034534906,1],["2017-07-01",4.739953061443493,1],["2017-08-01",4.747921578546133,1],["2017-09-01",4.876051827655488,1],["2017-10-01",4.832725369737421,1],["2017-11-01",4.248990640937171,1],["2017-12-01",4.25305102259716,1],["2018-01-01",4.300011487225699,1],["2018-02-01",4.286852172955225,1],["2018-03-01",4.387155964096308,1],["2018-04-01",4.4099628595752645,1],["2018-05-01",4.440239951421868,1],["2018-06-01",4.539839185001415,1],["2018-07-01",4.60094783773186,1],["2018-08-01",4.583231620741126,1],["2018-09-01",4.646419787580283,1],["2018-10-01",4.607146821084362,1],["2018-11-01",4.534461597172278,1],["2018-12-01",4.57411505702589,1],["2019-01-01",4.649868733443702,1],["2019-02-01",4.598080620246159,1],["2019-03-01",4.692886627022556,1],["2019-04-01",4.753581886905254,1],["2019-05-01",4.937419623451861,1],["2019-06-01",4.957455320869863,1],["2019-07-01",5.022554582386062,1],["2019-08-01",5.156483708680653,1],["2019-09-01",5.1847097888446845,1],["2019-10-01",5.209501206872049,1],["2019-11-01",5.173323878676613,1],["2019-12-01",5.032133764368946,1],["2020-01-01",4.834427813232139,1],["2020-02-01",4.9693038952600626,1],["2020-03-01",5.077058770333107,1],["2020-04-01",5.070540721131333,1],["2020-05-01",5.084240345907261,1],["2020-06-01",5.123783780530989,1],["2020-07-01",5.142200517092789,1],["2020-08-01",5.100709219858157,1],["2020-09-01",4.933098669176582,1],["2020-10-01",4.937661278231826,1],["2020-11-01",4.820083887448977,1],["2020-12-01",4.762359441381517,1],["2021-01-01",4.67739583736548,1],["2021-02-01",4.872990591050449,1],["2021-03-01",4.931524759597489,1],["2021-04-01",4.87619392389178,1],["2021-05-01",4.8492412645568574,1],["2021-06-01",5.040858859041951,1],["2021-07-01",5.158079641706978,1],["2021-08-01",5.293353115049145,1],["2021-09-01",5.356862513311133,1],["2021-10-01",5.277056277056277,1],["2021-11-01",5.11547655234868,1],["2021-12-01",5.1373767567769795,1],["2022-01-01",5.060020345879959,1],["2022-02-01",5.151022053970645,1],["2022-03-01",5.224630373526476,1],["2022-04-01",5.353852185845914,1],["2022-05-01",5.432444051541571,1],["2022-06-01",5.656573878069249,1],["2022-07-01",5.791624781265482,1],["2022-08-01",5.9236193878614065,1],["2022-09-01",6.051798264501537,1],["2022-10-01",6.106463878326996,1],["2022-11-01",6.157213366343569,1],["2022-12-01",6.157303125942421,1],["2023-01-01",6.2123716499958395,1],["2023-02-01",6.324409406562069,1],["2023-03-01",6.675348837209302,1],["2023-04-01",6.766233766233766,1],["2023-05-01",6.77882983458583,1],["2023-06-01",6.942769559806061,1],["2023-07-01",6.941391941391942,0],["2023-08-01",6.893606621849371,0],["2023-09-01",6.858609405180314,0],["2023-10-01",6.80165615122849,0],["2023-11-01",6.806645541760315,0],["2023-12-01",6.804308797127468,0],["2024-01-01",6.710876765956597,0],["2024-02-01",6.713906111603189,0],["2024-03-03",6.73368130534633,0]],"^IXIC":[["2013-04-01",0.0012709758146318432,1],["2013-05-01",0.0012555478814691827,1],["2013-06-01",0.001210336060313282,1],["2013-07-01",0.0012377501271805707,1],["2013-08-01",0.001163384780473415,1],["2013-09-01",0.0011997807217821877,1],["2013-10-01",0.0011540938399648036,1],["2013-11-01",0.0010946747003894636,1],["2013-12-01",0.001042408620640064,1],["2014-01-01",0.0010206719972821326,1],["2014-02-01",0.0010339362474223663,1],["2014-03-01",0.0010064462217285665,1],["2014-04-01",0.0010208236593795027,1],["2014-05-01",0.0010437434580990868,1],["2014-06-01",0.001016127126947707,1],["2014-07-01",0.000979551408043998,1],["2014-08-01",0.000991082951228055,1],["2014-09-01",0.0009426402454349264,1],["2014-10-01",0.0009649255093405973,1],["2014-11-01",0.0009258098434686808,1],["2014-12-01",0.00089566015213842,1],["2015-01-01",0.0008990850463270198,1],["2015-02-01",0.0009292195076768231,1],["2015-03-01",0.0008828925234696466,1],["2015-04-01",0.0009086108537820604,1],["2015-05-01",0.0008980673281179367,1],["2015-06-01",0.0008847778373287391,1],["2015-07-01",0.0009068493504773573,1],["2015-08-01",0.0008874975695765475,1],["2015-09-01",0.0009872626888192677,1],["2015-10-01",0.0009953349577656615,1],["2015-11-01",0.0008829130662974073,1],["2015-12-01",0.0008712441359659328,1],["2016-01-01",0.0009167953199629037,1],["2016-02-01",0.000970430793087994,1],["2016-03-01",0.0009711831586614574,1],["2016-04-01",0.0009291406058045892,1],["2016-05-01",0.0009516288015242056,1],["2016-06-01",0.0009235325743891486,1],["2016-07-01",0.0009401242973809848,1],["2016-08-01",0.0008777285555003795,1],["2016-09-01",0.0008873447145463823,1],["2016-10-01",0.0008600781894852009,1],["2016-11-01",0.0008678422568390544,1],["2016-12-01",0.0008429166713555778,1],["2017-01-01",0.000827154012613439,1],["2017-02-01",0.000793426759902722,1],["2017-03-01",0.0007851471931577828,1],["2017-04-01",0.0007885408537144845,1],["2017-05-01",0.0007618997672089465,1],["2017-06-01",0.0007484918407393573,1],["2017-07-01",0.000767816355865131,1],["2017-08-01",0.0007451039305839651,1],["2017-09-01",0.0007568958730821083,1],["2017-10-01",0.0007428013968163491,1],["2017-11-01",0.0006286753777104038,1],["2017-12-01",0.0006214240417007531,1],["2018-01-01",0.0006198080831357724,1],["2018-02-01",0.0005810971169541708,1],["2018-03-01",0.0006030662172715637,1],["2018-04-01",0.0006285427674360229,1],["2018-05-01",0.0006294953695054921,1],["2018-06-01",0.0006063094598869526,1],["2018-07-01",0.0006174194364174189,1],["2018-08-01",0.0005950842431368109,1],["2018-09-01",0.0005744866963266806,1],["2018-10-01",0.0005693810567984133,1],["2018-11-01",0.0006188009129701929,1],["2018-12-01",0.0006110119819605446,1],["2019-01-01",0.0007146047235885182,1],["2019-02-01",0.0006336612584677727,1],["2019-03-01",0.0006185064160440998,1],["2019-04-01",0.0006094148057370272,1],["2019-05-01",0.0006070898823184316,1],["2019-06-01",0.000666216293701199,1],["2019-07-01",0.0006165783217173636,1],["2019-08-01",0.0006295642387744383,1],["2019-09-01",0.0006557578161011018,1],["2019-10-01",0.0006490110238100456,1],["2019-11-01",0.0006206710217344181,1],["2019-12-01",0.0005802175359954618,1],["2020-01-01",0.0005348137868954424,1],["2020-02-01",0.0005406871325497512,1],["2020-03-01",0.0005857825045549683,1],["2020-04-01",0.0006797427067673882,1],["2020-05-01",0.0005856549341246197,1],["2020-06-01",0.0005409731405350934,1],["2020-07-01",0.0005109667305215885,1],["2020-08-01",0.0004701703978893333,1],["2020-09-01",0.0004162615252613106,1],["2020-10-01",0.0004372711254535633,1],["2020-11-01",0.00043777355167891725,1],["2020-12-01",0.0003867635889181128,1],["2021-01-01",0.00036095140545769805,1],["2021-02-01",0.0003684352326977435,1],["2021-03-01",0.00036785512795700555,1],["2021-04-01",0.00036350659669026945,1],["2021-05-01",0.00034559014483836575,1],["2021-06-01",0.0003645120504056048,1],["2021-07-01",0.0003558844910217237,1],["2021-08-01",0.0003586622887866125,1],["2021-09-01",0.0003499163464319874,1],["2021-10-01",0.00036406221973087755,1],["2021-11-01",0.00032915456207352863,1],["2021-12-01",0.0003261356559870166,1],["2022-01-01",0.00032162849806959855,1],["2022-02-01",0.0003607807684250068,1],["2022-03-01",0.0003808955724957052,1],["2022-04-01",0.00037519470391931333,1],["2022-05-01",0.00044052711851456775,1],["2022-06-01",0.00046453355837040996,1],["2022-07-01",0.0005261846272017539,1],["2022-08-01",0.0004808928918925073,1],["2022-09-01",0.000516918988457457,1],["2022-10-01",0.0005728922303650881,1],["2022-11-01",0.000551981779690054,1],["2022-12-01",0.0005365762047791331,1],["2023-01-01",0.0005881780545568197,1],["2023-02-01",0.0005464730919111492,1],["2023-03-01",0.0005831231397138694,1],["2023-04-01",0.0005570709465463234,1],["2023-05-01",0.0005551844540232676,1],["2023-06-01",0.0005363506535401042,1],["2023-07-01",0.0005030467974010462,0],["2023-08-01",0.00048291702814090744,0],["2023-09-01",0.00048539482235694306,0],["2023-10-01",0.0005145760479205085,0],["2023-11-01",0.0005281767733584176,0],["2023-12-01",0.0004798068579318576,0],["2024-01-01",0.00045119080511065774,0],["2024-02-01",0.0004401401281779432,0],["2024-03-03",0.00041374537340449914,0]],"^GSPC":[["2013-04-01",0.002647465163533051,1],["2013-05-01",0.002613461952757412,1],["2013-06-01",0.0025670509688045925,1],["2013-07-01",0.0026376753065902284,1],["2013-08-01",0.002516376748990542,1],["2013-09-01",0.0026567887990238933,1],["2013-10-01",0.0025889989493726364,1],["2013-11-01",0.0024476906759790347,1],["2013-12-01",0.002345951579479061,1],["2014-01-01",0.002300296850201837,1],["2014-02-01",0.002380892961315367,1],["2014-03-01",0.0023087344725808974,1],["2014-04-01",0.0022987381505437353,1],["2014-05-01",0.0022827162596119263,1],["2014-06-01",0.002243637751915676,1],["2014-07-01",0.0022087615930072267,1],["2014-08-01",0.0022408961884824515,1],["2014-09-01",0.002160104167549013,1],["2014-10-01",0.0021960004217649615,1],["2014-11-01",0.002125613477572504,1],["2014-12-01",0.002071480167631677,1],["2015-01-01",0.0020787124265517756,1],["2015-02-01",0.002164317708101672,1],["2015-03-01",0.002085759921768133,1],["2015-04-01",0.0021508049048820396,1],["2015-05-01",0.0021366928038554934,1],["2015-06-01",0.0021378187699485933,1],["2015-07-01",0.002206381494524688,1],["2015-08-01",0.0021652344057621438,1],["2015-09-01",0.0023420659561075234,1],["2015-10-01",0.0023977738662903938,1],["2015-11-01",0.002149464544023935,1],["2015-12-01",0.0021456165281015967,1],["2016-01-01",0.0022029941207521763,1],["2016-02-01",0.0022984390772472314,1],["2016-03-01",0.0023042643140627293,1],["2016-04-01",0.0021877689624177662,1],["2016-05-01",0.0022035047075187027,1],["2016-06-01",0.0021739231687669426,1],["2016-07-01",0.0021661810014782265,1],["2016-08-01",0.0020871049988897376,1],["2016-09-01",0.0021325237618911586,1],["2016-10-01",0.002106270160373184,1],["2016-11-01",0.0021198960357375392,1],["2016-12-01",0.0020396547852067595,1],["2017-01-01",0.0019931973312645526,1],["2017-02-01",0.001962923879496488,1],["2017-03-01",0.0019379739587218844,1],["2017-04-01",0.0019751806479603724,1],["2017-05-01",0.0019354710473009848,1],["2017-06-01",0.0019260067573048942,1],["2017-07-01",0.001949482917194759,1],["2017-08-01",0.0019167257642836413,1],["2017-09-01",0.0019705838060478918,1],["2017-10-01",0.001916835421094065,1],["2017-11-01",0.0016448491237980214,1],["2017-12-01",0.0016078979490465998,1],["2018-01-01",0.0016022519103153958,1],["2018-02-01",0.0015220764606284406,1],["2018-03-01",0.001615764472474966,1],["2018-04-01",0.0016745952805750756,1],["2018-05-01",0.0016800254324480352,1],["2018-06-01",0.0016698566472300696,1],["2018-07-01",0.001700936402180352,1],["2018-08-01",0.0016245854547789714,1],["2018-09-01",0.0016038950659077757,1],["2018-10-01",0.0015743985591594879,1],["2018-11-01",0.0016685659546449908,1],["2018-12-01",0.001639174003592865,1],["2019-01-01",0.0018772482424651118,1],["2019-02-01",0.0017015307234310036,1],["2019-03-01",0.0016770971101837497,1],["2019-04-01",0.0016687256969652642,1],["2019-05-01",0.0016723806258128909,1],["2019-06-01",0.0018017086016217571,1],["2019-07-01",0.0016902934065416355,1],["2019-08-01",0.0017301778302425783,1],["2019-09-01",0.001782293553828192,1],["2019-10-01",0.0017459928175801189,1],["2019-11-01",0.0016957714663600677,1],["2019-12-01",0.0016006277677075638,1],["2020-01-01",0.0014899598200892557,1],["2020-02-01",0.0015357930160801345,1],["2020-03-01",0.001706987479601944,1],["2020-04-01",0.0020297750923945093,1],["2020-05-01",0.001772074138477614,1],["2020-06-01",0.00168613184621235,1],["2020-07-01",0.0016556127157913213,1],["2020-08-01",0.0015511879244178616,1],["2020-09-01",0.0014064670392531695,1],["2020-10-01",0.0014583138477286801,1],["2020-11-01",0.0014623153810759148,1],["2020-12-01",0.0013062339821639667,1],["2021-01-01",0.001242464878014386,1],["2021-02-01",0.0013060221573715958,1],["2021-03-01",0.0012834123390084518,1],["2021-04-01",0.0012212528334832992,1],["2021-05-01",0.0011567901773607368,1],["2021-06-01",0.0011955021759962974,1],["2021-07-01",0.0011993498000790503,1],["2021-08-01",0.001201162115340255,1],["2021-09-01",0.0011828437431473378,1],["2021-10-01",0.0012223443389567585,1],["2021-11-01",0.0011094985972683379,1],["2021-12-01",0.0011161368363779298,1],["2022-01-01",0.001058993709016023,1],["2022-02-01",0.0011397151177126375,1],["2022-03-01",0.0011974472993019237,1],["2022-04-01",0.0011791795277384656,1],["2022-05-01",0.0013151675495192056,1],["2022-06-01",0.0013631021815942576,1],["2022-07-01",0.001531770637732209,1],["2022-08-01",0.0014404358440592553,1],["2022-09-01",0.0015372652671752551,1],["2022-10-01",0.0016916443188419545,1],["2022-11-01",0.0015780483585225457,1],["2022-12-01",0.001506506576025931,1],["2023-01-01",0.0016122252898481695,1],["2023-02-01",0.0015538821938929992,1],["2023-03-01",0.0016842735392354003,1],["2023-04-01",0.001649415787771851,1],["2023-05-01",0.0016268709896917917,1],["2023-06-01",0.001659746623058306,1],["2023-07-01",0.0015596951278481971,0],["2023-08-01",0.0015055388613286233,0],["2023-09-01",0.0015138412697708625,0],["2023-10-01",0.0015874954766178196,0],["2023-11-01",0.0016201399837090964,0],["2023-12-01",0.001492359469160005,0],["2024-01-01",0.0014142452352227041,0],["2024-02-01",0.0013811467547165759,0],["2024-03-03",0.0013107993652238198,0]],"XAU":[["2013-04-01",0.002596468455172445,1],["2013-05-01",0.00291842025321038,1],["2013-06-01",0.0029990967675142984,1],["2013-07-01",0.003384123394133715,1],["2013-08-01",0.003260683682906137,1],["2013-09-01",0.0031283892581116675,1],["2013-10-01",0.0033754074000442546,1],["2013-11-01",0.003271139115767779,1],["2013-12-01",0.003385886027431491,1],["2014-01-01",0.003505943593399102,1],["2014-02-01",0.003409290518053468,1],["2014-03-01",0.003233651489091402,1],["2014-04-01",0.0033705075549643865,1],["2014-05-01",0.0033501158241013764,1],["2014-06-01",0.0034571450304103734,1],["2014-07-01",0.0032667098085910804,1],["2014-08-01",0.0033426945225155397,1],["2014-09-01",0.0033641090675385964,1],["2014-10-01",0.003567762072436512,1],["2014-11-01",0.0036540802326645127,1],["2014-12-01",0.003530572408747588,1],["2015-01-01",0.003607580275072488,1],["2015-02-01",0.0033663494574861694,1],["2015-03-01",0.0036188022989568865,1],["2015-04-01",0.0036948023874195978,1],["2015-05-01",0.003783404784612138,1],["2015-06-01",0.0037907748102938787,1],["2015-07-01",0.003912986691198611,1],["2015-08-01",0.004155723289232188,1],["2015-09-01",0.004053469842097357,1],["2015-10-01",0.004137995107313864,1],["2015-11-01",0.0039268724424515065,1],["2015-12-01",0.004189845833415688,1],["2016-01-01",0.004227469172195607,1],["2016-02-01",0.003953321344199708,1],["2016-03-01",0.003619953065525839,1],["2016-04-01",0.0036850165110949512,1],["2016-05-01",0.0035164744011721497,1],["2016-06-01",0.0037417970615355287,1],["2016-07-01",0.0033742825557862835,1],["2016-08-01",0.0033563380976126982,1],["2016-09-01",0.003514344544169595,1],["2016-10-01",0.0034585215110376185,1],["2016-11-01",0.0034778906467905907,1],["2016-12-01",0.0038198341477556005,1],["2017-01-01",0.0038960141722498946,1],["2017-02-01",0.00370862537020327,1],["2017-03-01",0.003698129761036848,1],["2017-04-01",0.0037355450486617993,1],["2017-05-01",0.0036785121824697937,1],["2017-06-01",0.003678265856522951,1],["2017-07-01",0.0038176055952172036,1],["2017-08-01",0.003745350458020331,1],["2017-09-01",0.0036801025958864263,1],["2017-10-01",0.0037811726565362557,1],["2017-11-01",0.0033318460110908824,1],["2017-12-01",0.003321207543546122,1],["2018-01-01",0.003290368790025105,1],["2018-02-01",0.003179301045550513,1],["2018-03-01",0.0033308604226208395,1],["2018-04-01",0.003324097704662047,1],["2018-05-01",0.003401090595590608,1],["2018-06-01",0.003510884633720844,1],["2018-07-01",0.003670544165985723,1],["2018-08-01",0.0037632456514743308,1],["2018-09-01",0.00386842325834784,1],["2018-10-01",0.00387470261946837,1],["2018-11-01",0.003677266976842831,1],["2018-12-01",0.003742129269303451,1],["2019-01-01",0.0036290365517034715,1],["2019-02-01",0.003489253478673798,1],["2019-03-01",0.003627601362688436,1],["2019-04-01",0.0036922496590159177,1],["2019-05-01",0.003865999565162807,1],["2019-06-01",0.003797361201233106,1],["2019-07-01",0.0036248780931996682,1],["2019-08-01",0.0035852515578085713,1],["2019-09-01",0.0033903854251213163,1],["2019-10-01",0.0035156318894576017,1],["2019-11-01",0.0034172390880598366,1],["2019-12-01",0.0034420298161660025,1],["2020-01-01",0.003183905813516555,1],["2020-02-01",0.0031265369317807733,1],["2020-03-01",0.0032005778488179907,1],["2020-04-01",0.0031848066269425904,1],["2020-05-01",0.0029900417474280606,1],["2020-06-01",0.002941513030565035,1],["2020-07-01",0.0029077601264004592,1],["2020-08-01",0.0025817239716312062,1],["2020-09-01",0.0025008343703390684,1],["2020-10-01",0.0025936547162296137,1],["2020-11-01",0.002568381699427187,1],["2020-12-01",0.0026292510239923216,1],["2021-01-01",0.002464052127124135,1],["2021-02-01",0.0026228871856329044,1],["2021-03-01",0.0028595446318526044,1],["2021-04-01",0.002817854944738582,1],["2021-05-01",0.002741373071679283,1],["2021-06-01",0.0026546170923486723,1],["2021-07-01",0.0029047209694308676,1],["2021-08-01",0.0029183843729200455,1],["2021-09-01",0.0029542561074659564,1],["2021-10-01",0.0029965764069264066,1],["2021-11-01",0.002854742844803704,1],["2021-12-01",0.0028830958359032407,1],["2022-01-01",0.0027664649237029502,1],["2022-02-01",0.002860311036349359,1],["2022-03-01",0.0026897442088989003,1],["2022-04-01",0.002781540364634386,1],["2022-05-01",0.0028635499084485928,1],["2022-06-01",0.003064052938272551,1],["2022-07-01",0.003201378514092308,1],["2022-08-01",0.003342698420570192,1],["2022-09-01",0.003565114357617855,1],["2022-10-01",0.0036765797718631174,1],["2022-11-01",0.0037387215281774783,1],["2022-12-01",0.003416256493366633,1],["2023-01-01",0.003399534014310723,1],["2023-02-01",0.003238097616159779,1],["2023-03-01",0.003634260167441861,1],["2023-04-01",0.0034355551948051944,1],["2023-05-01",0.0034214109941121595,1],["2023-06-01",0.003511791698741102,1],["2023-07-01",0.003616187545787546,0],["2023-08-01",0.003531043183843685,0],["2023-09-01",0.003535133045712089,0],["2023-10-01",0.0036801040771836865,0],["2023-11-01",0.0034287796252063414,0],["2023-12-01",0.003283759425493716,0],["2024-01-01",0.0032518224457119284,0],["2024-02-01",0.0032674566873339235,0],["2024-03-03",0.003233379089201201,0]],"XAG":[["2013-04-01",0.14794884975049005,1],["2013-05-01",0.1792177244192497,1],["2013-06-01",0.18415124341759584,1],["2013-07-01",0.21705945785208972,1],["2013-08-01",0.2167525661755571,1],["2013-09-01",0.1864428202426116,1],["2013-10-01",0.20601392869975496,1],["2013-11-01",0.19707510079423693,1],["2013-12-01",0.21206927450245916,1],["2014-01-01",0.2190688663264263,1],["2014-02-01",0.221664620613797,1],["2014-03-01",0.20215618585946185,1],["2014-04-01",0.218291874023915,1],["2014-05-01",0.22622560207990763,1],["2014-06-01",0.2304711699880954,1],["2014-07-01",0.20567052389962728,1],["2014-08-01",0.21271108610995446,1],["2014-09-01",0.22274617607152053,1],["2014-10-01",0.2517324341182211,1],["2014-11-01",0.2661620664567084,1],["2014-12-01",0.2762475102791361,1],["2015-01-01",0.27256794320565797,1],["2015-02-01",0.25095921510928304,1],["2015-03-01",0.2650894095255323,1],["2015-04-01",0.26156073724365886,1],["2015-05-01",0.27645463822072575,1],["2015-06-01",0.26976692002730757,1],["2015-07-01",0.29288112506850206,1],["2015-08-01",0.3086148564380186,1],["2015-09-01",0.3157230818615296,1],["2015-10-01",0.31697088550890795,1],["2015-11-01",0.2875450109725182,1],["2015-12-01",0.31643726859955323,1],["2016-01-01",0.3239750073784849,1],["2016-02-01",0.3104314421963666,1],["2016-03-01",0.3020830747128545,1],["2016-04-01",0.2989655245274232,1],["2016-05-01",0.255775684989403,1],["2016-06-01",0.28554873329877484,1],["2016-07-01",0.23014471526214303,1],["2016-08-01",0.22172241608350912,1],["2016-09-01",0.24624017654591038,1],["2016-10-01",0.2403253736895559,1],["2016-11-01",0.24460043591690106,1],["2016-12-01",0.27125709431427203,1],["2017-01-01",0.2817663348570673,1],["2017-02-01",0.25550658003084165,1],["2017-03-01",0.2508297309133219,1],["2017-04-01",0.25559689398498214,1],["2017-05-01",0.273381845934698,1],["2017-06-01",0.2701520384659386,1],["2017-07-01",0.28515296920225675,1],["2017-08-01",0.2847756833180501,1],["2017-09-01",0.2750951415919362,1],["2017-10-01",0.2905072037883407,1],["2017-11-01",0.2480948669024638,1],["2017-12-01",0.25852842622918404,1],["2018-01-01",0.2527043650847261,1],["2018-02-01",0.2491736255011963,1],["2018-03-01",0.2663810468188256,1],["2018-04-01",0.26890057233660347,1],["2018-05-01",0.2743094101333372,1],["2018-06-01",0.276771386710395,1],["2018-07-01",0.28548103772941613,1],["2018-08-01",0.2974873897281084,1],["2018-09-01",0.3196277282938243,1],["2018-10-01",0.31774584017095087,1],["2018-11-01",0.30752623328328854,1],["2018-12-01",0.32263209514908237,1],["2019-01-01",0.3006904109604258,1],["2019-02-01",0.2891238148598071,1],["2019-03-01",0.3085294199801686,1],["2019-04-01",0.3148072914632288,1],["2019-05-01",0.3360280904037014,1],["2019-06-01",0.3400175334125866,1],["2019-07-01",0.3315327004667134,1],["2019-08-01",0.3162133708850926,1],["2019-09-01",0.28071314974252337,1],["2019-10-01",0.30074518190788024,1],["2019-11-01",0.2855595111841759,1],["2019-12-01",0.2963652535923151,1],["2020-01-01",0.2701627645853548,1],["2020-02-01",0.2755372169887957,1],["2020-03-01",0.30429849291750966,1],["2020-04-01",0.3624533552306469,1],["2020-05-01",0.33963000059639187,1],["2020-06-01",0.2796675960170497,1],["2020-07-01",0.2854165027291008,1],["2020-08-01",0.20910984834042556,1],["2020-09-01",0.1743453265111053,1],["2020-10-01",0.20731235016816477,1],["2020-11-01",0.20561494566744296,1],["2020-12-01",0.19980550471707775,1],["2021-01-01",0.17727531351636175,1],["2021-02-01",0.17103621961697335,1],["2021-03-01",0.18600414402189955,1],["2021-04-01",0.19526255329801862,1],["2021-05-01",0.18714638018374166,1],["2021-06-01",0.1810007580197274,1],["2021-07-01",0.1983610707717474,1],["2021-08-01",0.20751738657698648,1],["2021-09-01",0.22175669824791264,1],["2021-10-01",0.23419771008658008,1],["2021-11-01",0.21298066660211978,1],["2021-12-01",0.22954770313486575,1],["2022-01-01",0.21702391843336724,1],["2022-02-01",0.22766446065963025,1],["2022-03-01",0.20593329935466725,1],["2022-04-01",0.21745976992746524,1],["2022-05-01",0.23855334022657007,1],["2022-06-01",0.25954193682518206,1],["2022-07-01",0.29147649035669543,1],["2022-08-01",0.2913052382749216,1],["2022-09-01",0.3393947111044173,1],["2022-10-01",0.3208609080608365,1],["2022-11-01",0.31365546810477907,1],["2022-12-01",0.2711632579812848,1],["2023-01-01",0.25923773392302185,1],["2023-02-01",0.2629227749361829,1],["2023-03-01",0.31820713696744185,1],["2023-04-01",0.2807042446753247,1],["2023-05-01",0.27156595633206115,1],["2023-06-01",0.2907181305902347,1],["2023-07-01",0.30483483663003663,0],["2023-08-01",0.2825017227650427,0],["2023-09-01",0.28361289519909105,0],["2023-10-01",0.30757238752290555,0],["2023-11-01",0.29532483090514483,0],["2023-12-01",0.26712899820466784,0],["2024-01-01",0.28175656367129365,0],["2024-02-01",0.28999878210806024,0],["2024-03-03",0.29106667392743474,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.04202539982803912,1],["2013-05-01",0.034236117419635365,1],["2013-06-01",0.032659158514398025,1],["2013-07-01",0.04687669042815083,1],["2013-08-01",0.040650139994717706,1],["2013-09-01",0.030975343525955514,1],["2013-10-01",0.03184677477040709,1],["2013-11-01",0.020608318486201583,1],["2013-12-01",0.004450432124270232,1],["2014-01-01",0.005517437649811164,1],["2014-02-01",0.004954333868323938,1],["2014-03-01",0.007574098215233067,1],["2014-04-01",0.008949077716772695,1],["2014-05-01",0.009446053371758781,1],["2014-06-01",0.00674244372595373,1],["2014-07-01",0.006706519262921246,1],["2014-08-01",0.007254898186378177,1],["2014-09-01",0.009118867172552,1],["2014-10-01",0.011384760809838681,1],["2014-11-01",0.013234206630666333,1],["2014-12-01",0.011279722894806004,1],["2015-01-01",0.01362856749874319,1],["2015-02-01",0.019032467509103406,1],["2015-03-01",0.016993235013211882,1],["2015-04-01",0.018102224559221423,1],["2015-05-01",0.019090814435410105,1],["2015-06-01",0.020180012903155926,1],["2015-07-01",0.017674563200648235,1],["2015-08-01",0.01622703636304448,1],["2015-09-01",0.020301912365743677,1],["2015-10-01",0.019351454714983778,1],["2015-11-01",0.013772333738945722,1],["2015-12-01",0.012305183478962759,1],["2016-01-01",0.01043743414720833,1],["2016-02-01",0.012007796142545848,1],["2016-03-01",0.010327191981020714,1],["2016-04-01",0.0108115483936083,1],["2016-05-01",0.010059559092699427,1],["2016-06-01",0.00850114302722642,1],["2016-07-01",0.006682415217046321,1],["2016-08-01",0.007598769591023734,1],["2016-09-01",0.008100083944919288,1],["2016-10-01",0.007425727655792194,1],["2016-11-01",0.006188811772645548,1],["2016-12-01",0.0059597693290473885,1],["2017-01-01",0.004499510932231565,1],["2017-02-01",0.004694266267803855,1],["2017-03-01",0.0037582514042765543,1],["2017-04-01",0.004299570253920835,1],["2017-05-01",0.0032868179209474026,1],["2017-06-01",0.0018978132327260025,1],["2017-07-01",0.0019237671185607158,1],["2017-08-01",0.0017368218331216543,1],["2017-09-01",0.0009857573046427308,1],["2017-10-01",0.0010996648622923326,1],["2017-11-01",0.0006288436932529472,1],["2017-12-01",0.0003914225588488485,1],["2018-01-01",0.0003200677860421105,1],["2018-02-01",0.00047466511489794477,1],["2018-03-01",0.0004027083955168792,1],["2018-04-01",0.0006470044419800317,1],["2018-05-01",0.0004891883575930292,1],["2018-06-01",0.0006037522462275917,1],["2018-07-01",0.0007245207155563903,1],["2018-08-01",0.0006028617785919898,1],["2018-09-01",0.0006459156858217839,1],["2018-10-01",0.0007008669140543629,1],["2018-11-01",0.0007141220092972973,1],["2018-12-01",0.0010998516876798115,1],["2019-01-01",0.0012102926921389757,1],["2019-02-01",0.0013306782827076755,1],["2019-03-01",0.0012258703587263652,1],["2019-04-01",0.0011460952099188433,1],["2019-05-01",0.000917905866605724,1],["2019-06-01",0.0005796907625470121,1],["2019-07-01",0.0004753608587502556,1],["2019-08-01",0.0004957009725680843,1],["2019-09-01",0.0005308824223360433,1],["2019-10-01",0.0006258444120833017,1],["2019-11-01",0.000558836677188638,1],["2019-12-01",0.0006782938149516946,1],["2020-01-01",0.0006730475946642622,1],["2020-02-01",0.0005293183544095766,1],["2020-03-01",0.0005971418009056325,1],["2020-04-01",0.0007680162549918051,1],["2020-05-01",0.0005759112444311913,1],["2020-06-01",0.000502561638727439,1],["2020-07-01",0.0005567535524561907,1],["2020-08-01",0.0004311472758751774,1],["2020-09-01",0.00041379469486711094,1],["2020-10-01",0.00046496232025790746,1],["2020-11-01",0.0003504212216970864,1],["2020-12-01",0.00025286718499105263,1],["2021-01-01",0.00015934849703767878,1],["2021-02-01",0.00014523337870904805,1],["2021-03-01",0.00009934289832719648,1],["2021-04-01",0.00008302373077792164,1],["2021-05-01",0.00008385331755953914,1],["2021-06-01",0.00013764292961434478,1],["2021-07-01",0.00015355249249098253,1],["2021-08-01",0.00013219097086235968,1],["2021-09-01",0.00010982892904387363,1],["2021-10-01",0.00010971117150649349,1],["2021-11-01",0.00008375927330971502,1],["2021-12-01",0.00008984827050775801,1],["2022-01-01",0.00010613993805900306,1],["2022-02-01",0.0001327756032803873,1],["2022-03-01",0.0001176747678733667,1],["2022-04-01",0.00011571296790825331,1],["2022-05-01",0.00014111730077276708,1],["2022-06-01",0.00018973834446059926,1],["2022-07-01",0.00029822729507611017,1],["2022-08-01",0.00025405961652531236,1],["2022-09-01",0.0003007071503706043,1],["2022-10-01",0.0003162142004790874,1],["2022-11-01",0.0003005736309269643,1],["2022-12-01",0.00036276854139479626,1],["2023-01-01",0.00037392986217673523,1],["2023-02-01",0.00026658056668497156,1],["2023-03-01",0.0002823063766325581,1],["2023-04-01",0.0002377091797792208,1],["2023-05-01",0.0002413575992956228,1],["2023-06-01",0.00025885061697040763,1],["2023-07-01",0.00022693409377289378,0],["2023-08-01",0.00023236430810252693,0],["2023-09-01",0.0002658846175777835,0],["2023-10-01",0.00024308597397463825,0],["2023-11-01",0.00019209514251912482,0],["2023-12-01",0.00017579467956912027,0],["2024-01-01",0.00015177590013308785,0],["2024-02-01",0.0001558524337112489,0],["2024-03-04",0.0001031603511548816,0]],"local":[["2013-04-01",76.7602818167125,1],["2013-05-01",77.6501780446737,1],["2013-06-01",78.1255827930286,1],["2013-07-01",79.5791265096302,1],["2013-08-01",80.0181681121517,1],["2013-09-01",82.0587494381286,1],["2013-10-01",82.4847243108333,1],["2013-11-01",81.7817064592984,1],["2013-12-01",80.8644109463337,1],["2014-01-01",81.1077143023101,1],["2014-02-01",81.4981083234148,1],["2014-03-01",82.7675563838658,1],["2014-04-01",83.4712702833117,1],["2014-05-01",84.0893180860389,1],["2014-06-01",84.4335113861571,1],["2014-07-01",84.9561261777305,1],["2014-08-01",85.4964278035689,1],["2014-09-01",86.1559280237236,1],["2014-10-01",86.3806672911059,1],["2014-11-01",86.1135670506091,1],["2014-12-01",86.1283363773148,1],["2015-01-01",86.8395742225808,1],["2015-02-01",87.7663944527811,1],["2015-03-01",89.4033068848128,1],["2015-04-01",90.8021567466178,1],["2015-05-01",91.5279958170711,1],["2015-06-01",92.7648017577971,1],["2015-07-01",94.4341874479865,1],["2015-08-01",94.9946853048776,1],["2015-09-01",96.247876514757,1],["2015-10-01",96.2753582459499,1],["2015-11-01",94.232415563211,1],["2015-12-01",94.2043149517628,1],["2016-01-01",95.2072755060544,1],["2016-02-01",94.8454323347228,1],["2016-03-01",95.5185544032389,1],["2016-04-01",96.9327620339236,1],["2016-05-01",98.2200949950714,1],["2016-06-01",99.2089238981897,1],["2016-07-01",99.559070843091,1],["2016-08-01",99.9671695597871,1],["2016-09-01",102.149688724334,1],["2016-10-01",101.091151891311,1],["2016-11-01",100.331624018096,1],["2016-12-01",100,1],["2017-01-01",100.863648053558,1],["2017-02-01",101.834748471053,1],["2017-03-01",104.429351320122,1],["2017-04-01",106.033580121855,1],["2017-05-01",106.221121265318,1],["2017-06-01",107.188711993034,1],["2017-07-01",109.897172096096,1],["2017-08-01",111.279715864156,1],["2017-09-01",114.855400800425,1],["2017-10-01",114.240456724447,1],["2017-11-01",116.115978589495,1],["2017-12-01",116.503826662004,1],["2018-01-01",117.655594209943,1],["2018-02-01",118.145645886646,1],["2018-03-01",120.560945531899,1],["2018-04-01",120.833555647534,1],["2018-05-01",122.386511390639,1],["2018-06-01",125.163366330489,1],["2018-07-01",126.696249997196,1],["2018-08-01",127.047180526944,1],["2018-09-01",128.448369995544,1],["2018-10-01",128.1143271211,1],["2018-11-01",126.719247591489,1],["2018-12-01",128.831299945076,1],["2019-01-01",130.677395305717,1],["2019-02-01",131.091278483218,1],["2019-03-01",133.981913201494,1],["2019-04-01",136.414551921462,1],["2019-05-01",142.250273611823,1],["2019-06-01",144.261949837313,1],["2019-07-01",146.327135338563,1],["2019-08-01",149.795851737173,1],["2019-09-01",152.348720472793,1],["2019-10-01",152.08905908759,1],["2019-11-01",153.05072279442,1],["2019-12-01",153.972182238338,1],["2020-01-01",155.107211497258,1],["2020-02-01",159.514655037848,1],["2020-03-01",164.242851220276,1],["2020-04-01",167.6,1],["2020-05-01",170.5,1],["2020-06-01",175.4,1],["2020-07-01",179,1],["2020-08-01",179.8,1],["2020-09-01",180.8,1],["2020-10-01",181.5,1],["2020-11-01",182.2,1],["2020-12-01",182,1],["2021-01-01",185,1],["2021-02-01",192.4,1],["2021-03-01",198.4,1],["2021-04-01",200,1],["2021-05-01",204.4,1],["2021-06-01",218.6,1],["2021-07-01",226.3,1],["2021-08-01",234.5,1],["2021-09-01",243.8,1],["2021-10-01",243.8,1],["2021-11-01",242.3,1],["2021-12-01",245.8,1],["2022-01-01",248.7,1],["2022-02-01",257,1],["2022-03-01",267.3,1],["2022-04-01",273.1,1],["2022-05-01",280.4,1],["2022-06-01",293,1],["2022-07-01",302,1],["2022-08-01",310.8,1],["2022-09-01",318.6,1],["2022-10-01",321.2,1],["2022-11-01",327.4,1],["2022-12-01",328.9,1],["2023-01-01",333.1,1],["2023-02-01",339.4,1],["2023-03-01",358.8,1],["2023-04-01",364.7,1],["2023-05-01",366.7,1],["2023-06-01",379,1],["2023-07-01",379,0],["2023-08-01",379,0],["2023-09-01",379,0],["2023-10-01",379,0],["2023-11-01",379,0],["2023-12-01",379,0],["2024-01-01",379,0],["2024-02-01",379,0],["2024-03-04",379,0]],"USD":[["2013-04-01",4.154349528275912,1],["2013-05-01",4.175136270687239,1],["2013-06-01",4.188682636193154,1],["2013-07-01",4.2460770315354015,1],["2013-08-01",4.251217318000179,1],["2013-09-01",4.3463735055804875,1],["2013-10-01",4.3557578104399814,1],["2013-11-01",4.304753471907485,1],["2013-12-01",4.238078940859524,1],["2014-01-01",4.24602590940911,1],["2014-02-01",4.244370392845898,1],["2014-03-01",4.2888899796957425,1],["2014-04-01",4.30774325494215,1],["2014-05-01",4.301527726690861,1],["2014-06-01",4.316467350559823,1],["2014-07-01",4.334230872483853,1],["2014-08-01",4.324481574337348,1],["2014-09-01",4.3289998424143254,1],["2014-10-01",4.329282941920291,1],["2014-11-01",4.289934293672677,1],["2014-12-01",4.27922236076309,1],["2015-01-01",4.279860811313633,1],["2015-02-01",4.321428333465345,1],["2015-03-01",4.391004318388728,1],["2015-04-01",4.447068493837078,1],["2015-05-01",4.460089574918822,1],["2015-06-01",4.507889942317793,1],["2015-07-01",4.56059054918253,1],["2015-08-01",4.55671413293003,1],["2015-09-01",4.614080639837629,1],["2015-10-01",4.6028866599709275,1],["2015-11-01",4.472519866117889,1],["2015-12-01",4.469168888976735,1],["2016-01-01",4.490142508970374,1],["2016-02-01",4.451938450675347,1],["2016-03-01",4.463567281782786,1],["2016-04-01",4.499409659456595,1],["2016-05-01",4.5550186543680695,1],["2016-06-01",4.552064551746385,1],["2016-07-01",4.547550614267228,1],["2016-08-01",4.535592023800944,1],["2016-09-01",4.630412986243982,1],["2016-10-01",4.558663860489565,1],["2016-11-01",4.512580149200855,1],["2016-12-01",4.487587109675283,1],["2017-01-01",4.487823450692747,1],["2017-02-01",4.486439362475679,1],["2017-03-01",4.612629731629766,1],["2017-04-01",4.6660484257186035,1],["2017-05-01",4.622872596478402,1],["2017-06-01",4.652558034534906,1],["2017-07-01",4.739953061443493,1],["2017-08-01",4.747921578546133,1],["2017-09-01",4.876051827655488,1],["2017-10-01",4.832725369737421,1],["2017-11-01",4.248990640937171,1],["2017-12-01",4.25305102259716,1],["2018-01-01",4.300011487225699,1],["2018-02-01",4.286852172955225,1],["2018-03-01",4.387155964096308,1],["2018-04-01",4.4099628595752645,1],["2018-05-01",4.440239951421868,1],["2018-06-01",4.539839185001415,1],["2018-07-01",4.60094783773186,1],["2018-08-01",4.583231620741126,1],["2018-09-01",4.646419787580283,1],["2018-10-01",4.607146821084362,1],["2018-11-01",4.534461597172278,1],["2018-12-01",4.57411505702589,1],["2019-01-01",4.649868733443702,1],["2019-02-01",4.598080620246159,1],["2019-03-01",4.692886627022556,1],["2019-04-01",4.753581886905254,1],["2019-05-01",4.937419623451861,1],["2019-06-01",4.957455320869863,1],["2019-07-01",5.022554582386062,1],["2019-08-01",5.156483708680653,1],["2019-09-01",5.1847097888446845,1],["2019-10-01",5.209501206872049,1],["2019-11-01",5.173323878676613,1],["2019-12-01",5.032133764368946,1],["2020-01-01",4.834427813232139,1],["2020-02-01",4.9693038952600626,1],["2020-03-01",5.077058770333107,1],["2020-04-01",5.070540721131333,1],["2020-05-01",5.084240345907261,1],["2020-06-01",5.123783780530989,1],["2020-07-01",5.142200517092789,1],["2020-08-01",5.100709219858157,1],["2020-09-01",4.933098669176582,1],["2020-10-01",4.937661278231826,1],["2020-11-01",4.820083887448977,1],["2020-12-01",4.762359441381517,1],["2021-01-01",4.67739583736548,1],["2021-02-01",4.872990591050449,1],["2021-03-01",4.931524759597489,1],["2021-04-01",4.87619392389178,1],["2021-05-01",4.8492412645568574,1],["2021-06-01",5.040858859041951,1],["2021-07-01",5.158079641706978,1],["2021-08-01",5.293353115049145,1],["2021-09-01",5.356862513311133,1],["2021-10-01",5.277056277056277,1],["2021-11-01",5.11547655234868,1],["2021-12-01",5.1373767567769795,1],["2022-01-01",5.060020345879959,1],["2022-02-01",5.151022053970645,1],["2022-03-01",5.224630373526476,1],["2022-04-01",5.353852185845914,1],["2022-05-01",5.432444051541571,1],["2022-06-01",5.656573878069249,1],["2022-07-01",5.791624781265482,1],["2022-08-01",5.9236193878614065,1],["2022-09-01",6.051798264501537,1],["2022-10-01",6.106463878326996,1],["2022-11-01",6.157213366343569,1],["2022-12-01",6.157303125942421,1],["2023-01-01",6.2123716499958395,1],["2023-02-01",6.324409406562069,1],["2023-03-01",6.675348837209302,1],["2023-04-01",6.766233766233766,1],["2023-05-01",6.77882983458583,1],["2023-06-01",6.942769559806061,1],["2023-07-01",6.941391941391942,0],["2023-08-01",6.893606621849371,0],["2023-09-01",6.858609405180314,0],["2023-10-01",6.80165615122849,0],["2023-11-01",6.806645541760315,0],["2023-12-01",6.804308797127468,0],["2024-01-01",6.710876765956597,0],["2024-02-01",6.713906111603189,0],["2024-03-04",6.724780003435493,0]],"^IXIC":[["2013-04-01",0.0012709758146318432,1],["2013-05-01",0.0012555478814691827,1],["2013-06-01",0.001210336060313282,1],["2013-07-01",0.0012377501271805707,1],["2013-08-01",0.001163384780473415,1],["2013-09-01",0.0011997807217821877,1],["2013-10-01",0.0011540938399648036,1],["2013-11-01",0.0010946747003894636,1],["2013-12-01",0.001042408620640064,1],["2014-01-01",0.0010206719972821326,1],["2014-02-01",0.0010339362474223663,1],["2014-03-01",0.0010064462217285665,1],["2014-04-01",0.0010208236593795027,1],["2014-05-01",0.0010437434580990868,1],["2014-06-01",0.001016127126947707,1],["2014-07-01",0.000979551408043998,1],["2014-08-01",0.000991082951228055,1],["2014-09-01",0.0009426402454349264,1],["2014-10-01",0.0009649255093405973,1],["2014-11-01",0.0009258098434686808,1],["2014-12-01",0.00089566015213842,1],["2015-01-01",0.0008990850463270198,1],["2015-02-01",0.0009292195076768231,1],["2015-03-01",0.0008828925234696466,1],["2015-04-01",0.0009086108537820604,1],["2015-05-01",0.0008980673281179367,1],["2015-06-01",0.0008847778373287391,1],["2015-07-01",0.0009068493504773573,1],["2015-08-01",0.0008874975695765475,1],["2015-09-01",0.0009872626888192677,1],["2015-10-01",0.0009953349577656615,1],["2015-11-01",0.0008829130662974073,1],["2015-12-01",0.0008712441359659328,1],["2016-01-01",0.0009167953199629037,1],["2016-02-01",0.000970430793087994,1],["2016-03-01",0.0009711831586614574,1],["2016-04-01",0.0009291406058045892,1],["2016-05-01",0.0009516288015242056,1],["2016-06-01",0.0009235325743891486,1],["2016-07-01",0.0009401242973809848,1],["2016-08-01",0.0008777285555003795,1],["2016-09-01",0.0008873447145463823,1],["2016-10-01",0.0008600781894852009,1],["2016-11-01",0.0008678422568390544,1],["2016-12-01",0.0008429166713555778,1],["2017-01-01",0.000827154012613439,1],["2017-02-01",0.000793426759902722,1],["2017-03-01",0.0007851471931577828,1],["2017-04-01",0.0007885408537144845,1],["2017-05-01",0.0007618997672089465,1],["2017-06-01",0.0007484918407393573,1],["2017-07-01",0.000767816355865131,1],["2017-08-01",0.0007451039305839651,1],["2017-09-01",0.0007568958730821083,1],["2017-10-01",0.0007428013968163491,1],["2017-11-01",0.0006286753777104038,1],["2017-12-01",0.0006214240417007531,1],["2018-01-01",0.0006198080831357724,1],["2018-02-01",0.0005810971169541708,1],["2018-03-01",0.0006030662172715637,1],["2018-04-01",0.0006285427674360229,1],["2018-05-01",0.0006294953695054921,1],["2018-06-01",0.0006063094598869526,1],["2018-07-01",0.0006174194364174189,1],["2018-08-01",0.0005950842431368109,1],["2018-09-01",0.0005744866963266806,1],["2018-10-01",0.0005693810567984133,1],["2018-11-01",0.0006188009129701929,1],["2018-12-01",0.0006110119819605446,1],["2019-01-01",0.0007146047235885182,1],["2019-02-01",0.0006336612584677727,1],["2019-03-01",0.0006185064160440998,1],["2019-04-01",0.0006094148057370272,1],["2019-05-01",0.0006070898823184316,1],["2019-06-01",0.000666216293701199,1],["2019-07-01",0.0006165783217173636,1],["2019-08-01",0.0006295642387744383,1],["2019-09-01",0.0006557578161011018,1],["2019-10-01",0.0006490110238100456,1],["2019-11-01",0.0006206710217344181,1],["2019-12-01",0.0005802175359954618,1],["2020-01-01",0.0005348137868954424,1],["2020-02-01",0.0005406871325497512,1],["2020-03-01",0.0005857825045549683,1],["2020-04-01",0.0006797427067673882,1],["2020-05-01",0.0005856549341246197,1],["2020-06-01",0.0005409731405350934,1],["2020-07-01",0.0005109667305215885,1],["2020-08-01",0.0004701703978893333,1],["2020-09-01",0.0004162615252613106,1],["2020-10-01",0.0004372711254535633,1],["2020-11-01",0.00043777355167891725,1],["2020-12-01",0.0003867635889181128,1],["2021-01-01",0.00036095140545769805,1],["2021-02-01",0.0003684352326977435,1],["2021-03-01",0.00036785512795700555,1],["2021-04-01",0.00036350659669026945,1],["2021-05-01",0.00034559014483836575,1],["2021-06-01",0.0003645120504056048,1],["2021-07-01",0.0003558844910217237,1],["2021-08-01",0.0003586622887866125,1],["2021-09-01",0.0003499163464319874,1],["2021-10-01",0.00036406221973087755,1],["2021-11-01",0.00032915456207352863,1],["2021-12-01",0.0003261356559870166,1],["2022-01-01",0.00032162849806959855,1],["2022-02-01",0.0003607807684250068,1],["2022-03-01",0.0003808955724957052,1],["2022-04-01",0.00037519470391931333,1],["2022-05-01",0.00044052711851456775,1],["2022-06-01",0.00046453355837040996,1],["2022-07-01",0.0005261846272017539,1],["2022-08-01",0.0004808928918925073,1],["2022-09-01",0.000516918988457457,1],["2022-10-01",0.0005728922303650881,1],["2022-11-01",0.000551981779690054,1],["2022-12-01",0.0005365762047791331,1],["2023-01-01",0.0005881780545568197,1],["2023-02-01",0.0005464730919111492,1],["2023-03-01",0.0005831231397138694,1],["2023-04-01",0.0005570709465463234,1],["2023-05-01",0.0005551844540232676,1],["2023-06-01",0.0005363506535401042,1],["2023-07-01",0.0005030467974010462,0],["2023-08-01",0.00048291702814090744,0],["2023-09-01",0.00048539482235694306,0],["2023-10-01",0.0005145760479205085,0],["2023-11-01",0.0005281767733584176,0],["2023-12-01",0.0004798068579318576,0],["2024-01-01",0.00045119080511065774,0],["2024-02-01",0.0004401401281779432,0],["2024-03-04",0.00041319844040962135,0]],"^GSPC":[["2013-04-01",0.002647465163533051,1],["2013-05-01",0.002613461952757412,1],["2013-06-01",0.0025670509688045925,1],["2013-07-01",0.0026376753065902284,1],["2013-08-01",0.002516376748990542,1],["2013-09-01",0.0026567887990238933,1],["2013-10-01",0.0025889989493726364,1],["2013-11-01",0.0024476906759790347,1],["2013-12-01",0.002345951579479061,1],["2014-01-01",0.002300296850201837,1],["2014-02-01",0.002380892961315367,1],["2014-03-01",0.0023087344725808974,1],["2014-04-01",0.0022987381505437353,1],["2014-05-01",0.0022827162596119263,1],["2014-06-01",0.002243637751915676,1],["2014-07-01",0.0022087615930072267,1],["2014-08-01",0.0022408961884824515,1],["2014-09-01",0.002160104167549013,1],["2014-10-01",0.0021960004217649615,1],["2014-11-01",0.002125613477572504,1],["2014-12-01",0.002071480167631677,1],["2015-01-01",0.0020787124265517756,1],["2015-02-01",0.002164317708101672,1],["2015-03-01",0.002085759921768133,1],["2015-04-01",0.0021508049048820396,1],["2015-05-01",0.0021366928038554934,1],["2015-06-01",0.0021378187699485933,1],["2015-07-01",0.002206381494524688,1],["2015-08-01",0.0021652344057621438,1],["2015-09-01",0.0023420659561075234,1],["2015-10-01",0.0023977738662903938,1],["2015-11-01",0.002149464544023935,1],["2015-12-01",0.0021456165281015967,1],["2016-01-01",0.0022029941207521763,1],["2016-02-01",0.0022984390772472314,1],["2016-03-01",0.0023042643140627293,1],["2016-04-01",0.0021877689624177662,1],["2016-05-01",0.0022035047075187027,1],["2016-06-01",0.0021739231687669426,1],["2016-07-01",0.0021661810014782265,1],["2016-08-01",0.0020871049988897376,1],["2016-09-01",0.0021325237618911586,1],["2016-10-01",0.002106270160373184,1],["2016-11-01",0.0021198960357375392,1],["2016-12-01",0.0020396547852067595,1],["2017-01-01",0.0019931973312645526,1],["2017-02-01",0.001962923879496488,1],["2017-03-01",0.0019379739587218844,1],["2017-04-01",0.0019751806479603724,1],["2017-05-01",0.0019354710473009848,1],["2017-06-01",0.0019260067573048942,1],["2017-07-01",0.001949482917194759,1],["2017-08-01",0.0019167257642836413,1],["2017-09-01",0.0019705838060478918,1],["2017-10-01",0.001916835421094065,1],["2017-11-01",0.0016448491237980214,1],["2017-12-01",0.0016078979490465998,1],["2018-01-01",0.0016022519103153958,1],["2018-02-01",0.0015220764606284406,1],["2018-03-01",0.001615764472474966,1],["2018-04-01",0.0016745952805750756,1],["2018-05-01",0.0016800254324480352,1],["2018-06-01",0.0016698566472300696,1],["2018-07-01",0.001700936402180352,1],["2018-08-01",0.0016245854547789714,1],["2018-09-01",0.0016038950659077757,1],["2018-10-01",0.0015743985591594879,1],["2018-11-01",0.0016685659546449908,1],["2018-12-01",0.001639174003592865,1],["2019-01-01",0.0018772482424651118,1],["2019-02-01",0.0017015307234310036,1],["2019-03-01",0.0016770971101837497,1],["2019-04-01",0.0016687256969652642,1],["2019-05-01",0.0016723806258128909,1],["2019-06-01",0.0018017086016217571,1],["2019-07-01",0.0016902934065416355,1],["2019-08-01",0.0017301778302425783,1],["2019-09-01",0.001782293553828192,1],["2019-10-01",0.0017459928175801189,1],["2019-11-01",0.0016957714663600677,1],["2019-12-01",0.0016006277677075638,1],["2020-01-01",0.0014899598200892557,1],["2020-02-01",0.0015357930160801345,1],["2020-03-01",0.001706987479601944,1],["2020-04-01",0.0020297750923945093,1],["2020-05-01",0.001772074138477614,1],["2020-06-01",0.00168613184621235,1],["2020-07-01",0.0016556127157913213,1],["2020-08-01",0.0015511879244178616,1],["2020-09-01",0.0014064670392531695,1],["2020-10-01",0.0014583138477286801,1],["2020-11-01",0.0014623153810759148,1],["2020-12-01",0.0013062339821639667,1],["2021-01-01",0.001242464878014386,1],["2021-02-01",0.0013060221573715958,1],["2021-03-01",0.0012834123390084518,1],["2021-04-01",0.0012212528334832992,1],["2021-05-01",0.0011567901773607368,1],["2021-06-01",0.0011955021759962974,1],["2021-07-01",0.0011993498000790503,1],["2021-08-01",0.001201162115340255,1],["2021-09-01",0.0011828437431473378,1],["2021-10-01",0.0012223443389567585,1],["2021-11-01",0.0011094985972683379,1],["2021-12-01",0.0011161368363779298,1],["2022-01-01",0.001058993709016023,1],["2022-02-01",0.0011397151177126375,1],["2022-03-01",0.0011974472993019237,1],["2022-04-01",0.0011791795277384656,1],["2022-05-01",0.0013151675495192056,1],["2022-06-01",0.0013631021815942576,1],["2022-07-01",0.001531770637732209,1],["2022-08-01",0.0014404358440592553,1],["2022-09-01",0.0015372652671752551,1],["2022-10-01",0.0016916443188419545,1],["2022-11-01",0.0015780483585225457,1],["2022-12-01",0.001506506576025931,1],["2023-01-01",0.0016122252898481695,1],["2023-02-01",0.0015538821938929992,1],["2023-03-01",0.0016842735392354003,1],["2023-04-01",0.001649415787771851,1],["2023-05-01",0.0016268709896917917,1],["2023-06-01",0.001659746623058306,1],["2023-07-01",0.0015596951278481971,0],["2023-08-01",0.0015055388613286233,0],["2023-09-01",0.0015138412697708625,0],["2023-10-01",0.0015874954766178196,0],["2023-11-01",0.0016201399837090964,0],["2023-12-01",0.001492359469160005,0],["2024-01-01",0.0014142452352227041,0],["2024-02-01",0.0013811467547165759,0],["2024-03-04",0.0013090666100836073,0]],"XAU":[["2013-04-01",0.002596468455172445,1],["2013-05-01",0.00291842025321038,1],["2013-06-01",0.0029990967675142984,1],["2013-07-01",0.003384123394133715,1],["2013-08-01",0.003260683682906137,1],["2013-09-01",0.0031283892581116675,1],["2013-10-01",0.0033754074000442546,1],["2013-11-01",0.003271139115767779,1],["2013-12-01",0.003385886027431491,1],["2014-01-01",0.003505943593399102,1],["2014-02-01",0.003409290518053468,1],["2014-03-01",0.003233651489091402,1],["2014-04-01",0.0033705075549643865,1],["2014-05-01",0.0033501158241013764,1],["2014-06-01",0.0034571450304103734,1],["2014-07-01",0.0032667098085910804,1],["2014-08-01",0.0033426945225155397,1],["2014-09-01",0.0033641090675385964,1],["2014-10-01",0.003567762072436512,1],["2014-11-01",0.0036540802326645127,1],["2014-12-01",0.003530572408747588,1],["2015-01-01",0.003607580275072488,1],["2015-02-01",0.0033663494574861694,1],["2015-03-01",0.0036188022989568865,1],["2015-04-01",0.0036948023874195978,1],["2015-05-01",0.003783404784612138,1],["2015-06-01",0.0037907748102938787,1],["2015-07-01",0.003912986691198611,1],["2015-08-01",0.004155723289232188,1],["2015-09-01",0.004053469842097357,1],["2015-10-01",0.004137995107313864,1],["2015-11-01",0.0039268724424515065,1],["2015-12-01",0.004189845833415688,1],["2016-01-01",0.004227469172195607,1],["2016-02-01",0.003953321344199708,1],["2016-03-01",0.003619953065525839,1],["2016-04-01",0.0036850165110949512,1],["2016-05-01",0.0035164744011721497,1],["2016-06-01",0.0037417970615355287,1],["2016-07-01",0.0033742825557862835,1],["2016-08-01",0.0033563380976126982,1],["2016-09-01",0.003514344544169595,1],["2016-10-01",0.0034585215110376185,1],["2016-11-01",0.0034778906467905907,1],["2016-12-01",0.0038198341477556005,1],["2017-01-01",0.0038960141722498946,1],["2017-02-01",0.00370862537020327,1],["2017-03-01",0.003698129761036848,1],["2017-04-01",0.0037355450486617993,1],["2017-05-01",0.0036785121824697937,1],["2017-06-01",0.003678265856522951,1],["2017-07-01",0.0038176055952172036,1],["2017-08-01",0.003745350458020331,1],["2017-09-01",0.0036801025958864263,1],["2017-10-01",0.0037811726565362557,1],["2017-11-01",0.0033318460110908824,1],["2017-12-01",0.003321207543546122,1],["2018-01-01",0.003290368790025105,1],["2018-02-01",0.003179301045550513,1],["2018-03-01",0.0033308604226208395,1],["2018-04-01",0.003324097704662047,1],["2018-05-01",0.003401090595590608,1],["2018-06-01",0.003510884633720844,1],["2018-07-01",0.003670544165985723,1],["2018-08-01",0.0037632456514743308,1],["2018-09-01",0.00386842325834784,1],["2018-10-01",0.00387470261946837,1],["2018-11-01",0.003677266976842831,1],["2018-12-01",0.003742129269303451,1],["2019-01-01",0.0036290365517034715,1],["2019-02-01",0.003489253478673798,1],["2019-03-01",0.003627601362688436,1],["2019-04-01",0.0036922496590159177,1],["2019-05-01",0.003865999565162807,1],["2019-06-01",0.003797361201233106,1],["2019-07-01",0.0036248780931996682,1],["2019-08-01",0.0035852515578085713,1],["2019-09-01",0.0033903854251213163,1],["2019-10-01",0.0035156318894576017,1],["2019-11-01",0.0034172390880598366,1],["2019-12-01",0.0034420298161660025,1],["2020-01-01",0.003183905813516555,1],["2020-02-01",0.0031265369317807733,1],["2020-03-01",0.0032005778488179907,1],["2020-04-01",0.0031848066269425904,1],["2020-05-01",0.0029900417474280606,1],["2020-06-01",0.002941513030565035,1],["2020-07-01",0.0029077601264004592,1],["2020-08-01",0.0025817239716312062,1],["2020-09-01",0.0025008343703390684,1],["2020-10-01",0.0025936547162296137,1],["2020-11-01",0.002568381699427187,1],["2020-12-01",0.0026292510239923216,1],["2021-01-01",0.002464052127124135,1],["2021-02-01",0.0026228871856329044,1],["2021-03-01",0.0028595446318526044,1],["2021-04-01",0.002817854944738582,1],["2021-05-01",0.002741373071679283,1],["2021-06-01",0.0026546170923486723,1],["2021-07-01",0.0029047209694308676,1],["2021-08-01",0.0029183843729200455,1],["2021-09-01",0.0029542561074659564,1],["2021-10-01",0.0029965764069264066,1],["2021-11-01",0.002854742844803704,1],["2021-12-01",0.0028830958359032407,1],["2022-01-01",0.0027664649237029502,1],["2022-02-01",0.002860311036349359,1],["2022-03-01",0.0026897442088989003,1],["2022-04-01",0.002781540364634386,1],["2022-05-01",0.0028635499084485928,1],["2022-06-01",0.003064052938272551,1],["2022-07-01",0.003201378514092308,1],["2022-08-01",0.003342698420570192,1],["2022-09-01",0.003565114357617855,1],["2022-10-01",0.0036765797718631174,1],["2022-11-01",0.0037387215281774783,1],["2022-12-01",0.003416256493366633,1],["2023-01-01",0.003399534014310723,1],["2023-02-01",0.003238097616159779,1],["2023-03-01",0.003634260167441861,1],["2023-04-01",0.0034355551948051944,1],["2023-05-01",0.0034214109941121595,1],["2023-06-01",0.003511791698741102,1],["2023-07-01",0.003616187545787546,0],["2023-08-01",0.003531043183843685,0],["2023-09-01",0.003535133045712089,0],["2023-10-01",0.0036801040771836865,0],["2023-11-01",0.0034287796252063414,0],["2023-12-01",0.003283759425493716,0],["2024-01-01",0.0032518224457119284,0],["2024-02-01",0.0032674566873339235,0],["2024-03-04",0.003229710092249964,0]],"XAG":[["2013-04-01",0.14794884975049005,1],["2013-05-01",0.1792177244192497,1],["2013-06-01",0.18415124341759584,1],["2013-07-01",0.21705945785208972,1],["2013-08-01",0.2167525661755571,1],["2013-09-01",0.1864428202426116,1],["2013-10-01",0.20601392869975496,1],["2013-11-01",0.19707510079423693,1],["2013-12-01",0.21206927450245916,1],["2014-01-01",0.2190688663264263,1],["2014-02-01",0.221664620613797,1],["2014-03-01",0.20215618585946185,1],["2014-04-01",0.218291874023915,1],["2014-05-01",0.22622560207990763,1],["2014-06-01",0.2304711699880954,1],["2014-07-01",0.20567052389962728,1],["2014-08-01",0.21271108610995446,1],["2014-09-01",0.22274617607152053,1],["2014-10-01",0.2517324341182211,1],["2014-11-01",0.2661620664567084,1],["2014-12-01",0.2762475102791361,1],["2015-01-01",0.27256794320565797,1],["2015-02-01",0.25095921510928304,1],["2015-03-01",0.2650894095255323,1],["2015-04-01",0.26156073724365886,1],["2015-05-01",0.27645463822072575,1],["2015-06-01",0.26976692002730757,1],["2015-07-01",0.29288112506850206,1],["2015-08-01",0.3086148564380186,1],["2015-09-01",0.3157230818615296,1],["2015-10-01",0.31697088550890795,1],["2015-11-01",0.2875450109725182,1],["2015-12-01",0.31643726859955323,1],["2016-01-01",0.3239750073784849,1],["2016-02-01",0.3104314421963666,1],["2016-03-01",0.3020830747128545,1],["2016-04-01",0.2989655245274232,1],["2016-05-01",0.255775684989403,1],["2016-06-01",0.28554873329877484,1],["2016-07-01",0.23014471526214303,1],["2016-08-01",0.22172241608350912,1],["2016-09-01",0.24624017654591038,1],["2016-10-01",0.2403253736895559,1],["2016-11-01",0.24460043591690106,1],["2016-12-01",0.27125709431427203,1],["2017-01-01",0.2817663348570673,1],["2017-02-01",0.25550658003084165,1],["2017-03-01",0.2508297309133219,1],["2017-04-01",0.25559689398498214,1],["2017-05-01",0.273381845934698,1],["2017-06-01",0.2701520384659386,1],["2017-07-01",0.28515296920225675,1],["2017-08-01",0.2847756833180501,1],["2017-09-01",0.2750951415919362,1],["2017-10-01",0.2905072037883407,1],["2017-11-01",0.2480948669024638,1],["2017-12-01",0.25852842622918404,1],["2018-01-01",0.2527043650847261,1],["2018-02-01",0.2491736255011963,1],["2018-03-01",0.2663810468188256,1],["2018-04-01",0.26890057233660347,1],["2018-05-01",0.2743094101333372,1],["2018-06-01",0.276771386710395,1],["2018-07-01",0.28548103772941613,1],["2018-08-01",0.2974873897281084,1],["2018-09-01",0.3196277282938243,1],["2018-10-01",0.31774584017095087,1],["2018-11-01",0.30752623328328854,1],["2018-12-01",0.32263209514908237,1],["2019-01-01",0.3006904109604258,1],["2019-02-01",0.2891238148598071,1],["2019-03-01",0.3085294199801686,1],["2019-04-01",0.3148072914632288,1],["2019-05-01",0.3360280904037014,1],["2019-06-01",0.3400175334125866,1],["2019-07-01",0.3315327004667134,1],["2019-08-01",0.3162133708850926,1],["2019-09-01",0.28071314974252337,1],["2019-10-01",0.30074518190788024,1],["2019-11-01",0.2855595111841759,1],["2019-12-01",0.2963652535923151,1],["2020-01-01",0.2701627645853548,1],["2020-02-01",0.2755372169887957,1],["2020-03-01",0.30429849291750966,1],["2020-04-01",0.3624533552306469,1],["2020-05-01",0.33963000059639187,1],["2020-06-01",0.2796675960170497,1],["2020-07-01",0.2854165027291008,1],["2020-08-01",0.20910984834042556,1],["2020-09-01",0.1743453265111053,1],["2020-10-01",0.20731235016816477,1],["2020-11-01",0.20561494566744296,1],["2020-12-01",0.19980550471707775,1],["2021-01-01",0.17727531351636175,1],["2021-02-01",0.17103621961697335,1],["2021-03-01",0.18600414402189955,1],["2021-04-01",0.19526255329801862,1],["2021-05-01",0.18714638018374166,1],["2021-06-01",0.1810007580197274,1],["2021-07-01",0.1983610707717474,1],["2021-08-01",0.20751738657698648,1],["2021-09-01",0.22175669824791264,1],["2021-10-01",0.23419771008658008,1],["2021-11-01",0.21298066660211978,1],["2021-12-01",0.22954770313486575,1],["2022-01-01",0.21702391843336724,1],["2022-02-01",0.22766446065963025,1],["2022-03-01",0.20593329935466725,1],["2022-04-01",0.21745976992746524,1],["2022-05-01",0.23855334022657007,1],["2022-06-01",0.25954193682518206,1],["2022-07-01",0.29147649035669543,1],["2022-08-01",0.2913052382749216,1],["2022-09-01",0.3393947111044173,1],["2022-10-01",0.3208609080608365,1],["2022-11-01",0.31365546810477907,1],["2022-12-01",0.2711632579812848,1],["2023-01-01",0.25923773392302185,1],["2023-02-01",0.2629227749361829,1],["2023-03-01",0.31820713696744185,1],["2023-04-01",0.2807042446753247,1],["2023-05-01",0.27156595633206115,1],["2023-06-01",0.2907181305902347,1],["2023-07-01",0.30483483663003663,0],["2023-08-01",0.2825017227650427,0],["2023-09-01",0.28361289519909105,0],["2023-10-01",0.30757238752290555,0],["2023-11-01",0.29532483090514483,0],["2023-12-01",0.26712899820466784,0],["2024-01-01",0.28175656367129365,0],["2024-02-01",0.28999878210806024,0],["2024-03-04",0.2906787501440993,0]]}
\ No newline at end of file
diff --git a/data/CPI/FI.json b/data/CPI/FI.json
index bf3c7b9fba..d8c59de189 100644
--- a/data/CPI/FI.json
+++ b/data/CPI/FI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2890352970140078,1],["2013-05-01",1.0734024384455967,1],["2013-06-01",1.005035832151208,1],["2013-07-01",1.430207131524619,1],["2013-08-01",1.2521028188017058,1],["2013-09-01",0.9358112903750456,1],["2013-10-01",0.9842509126022418,1],["2013-11-01",0.6444299599200943,1],["2013-12-01",0.14236972734495296,1],["2014-01-01",0.17820414955085984,1],["2014-02-01",0.1573598418765048,1],["2014-03-01",0.2441631629080008,1],["2014-04-01",0.28747718370611347,1],["2014-05-01",0.30478535569430226,1],["2014-06-01",0.21318356687463716,1],["2014-07-01",0.21173958072871524,1],["2014-08-01",0.2256972479434384,1],["2014-09-01",0.27857016876481144,1],["2014-10-01",0.3336756697375976,1],["2014-11-01",0.3877656921695027,1],["2014-12-01",0.32953384854655743,1],["2015-01-01",0.3818221381194506,1],["2015-02-01",0.4972212778808558,1],["2015-03-01",0.43330384888594653,1],["2015-04-01",0.43891964815123974,1],["2015-05-01",0.4795255209425989,1],["2015-06-01",0.4892989187335756,1],["2015-07-01",0.42739513023935727,1],["2015-08-01",0.3913597012384514,1],["2015-09-01",0.4979458991406873,1],["2015-10-01",0.4718829220368765,1],["2015-11-01",0.3397393972073288,1],["2015-12-01",0.29261188835982327,1],["2016-01-01",0.25131643536045495,1],["2016-02-01",0.2928549928938046,1],["2016-03-01",0.2515876128683419,1],["2016-04-01",0.27478226663042055,1],["2016-05-01",0.2538752016379105,1],["2016-06-01",0.20970239320953918,1],["2016-07-01",0.16419647838485185,1],["2016-08-01",0.18776877767048183,1],["2016-09-01",0.1968954354934453,1],["2016-10-01",0.18446030027874563,1],["2016-11-01",0.15282734673778614,1],["2016-12-01",0.14306613687276992,1],["2017-01-01",0.10600201771340394,1],["2017-02-01",0.11371646908877094,1],["2017-03-01",0.08662531456505522,1],["2017-04-01",0.0994632115725355,1],["2017-05-01",0.07838130100184683,1],["2017-06-01",0.04625946390189206,1],["2017-07-01",0.046762201577564395,1],["2017-08-01",0.043685706703616,1],["2017-09-01",0.024296922394159197,1],["2017-10-01",0.027219774282495533,1],["2017-11-01",0.017476809284984178,1],["2017-12-01",0.011110801061759141,1],["2018-01-01",0.009048293324293225,1],["2018-02-01",0.01406326811241724,1],["2018-03-01",0.011458585755405306,1],["2018-04-01",0.018423038077329888,1],["2018-05-01",0.013487003402334687,1],["2018-06-01",0.01587789524724332,1],["2018-07-01",0.018802111988881105,1],["2018-08-01",0.015705536337718044,1],["2018-09-01",0.016561540339758474,1],["2018-10-01",0.0181137210194449,1],["2018-11-01",0.018465728137071678,1],["2018-12-01",0.02795919456751506,1],["2019-01-01",0.030521743327984633,1],["2019-02-01",0.03408625924740287,1],["2019-03-01",0.0305489056643115,1],["2019-04-01",0.0279529623681194,1],["2019-05-01",0.021511408627309523,1],["2019-06-01",0.01352863083283709,1],["2019-07-01",0.011012116929213849,1],["2019-08-01",0.011023263256119529,1],["2019-09-01",0.011651957456604075,1],["2019-10-01",0.013612955815312544,1],["2019-11-01",0.012488904555660289,1],["2019-12-01",0.01539415346315648,1],["2020-01-01",0.01613755739320669,1],["2020-02-01",0.012251077493687345,1],["2020-03-01",0.013451085165231535,1],["2020-04-01",0.017108917938112263,1],["2020-05-01",0.012958086181474081,1],["2020-06-01",0.011274584529927462,1],["2020-07-01",0.012631576820882156,1],["2020-08-01",0.010325633845636483,1],["2020-09-01",0.010371914143768203,1],["2020-10-01",0.011480308393449169,1],["2020-11-01",0.00878015186888078,1],["2020-12-01",0.006658560775561443,1],["2021-01-01",0.00431664945639926,1],["2021-02-01",0.003762851415431216,1],["2021-03-01",0.0025453475933683955,1],["2021-04-01",0.0021109451627090697,1],["2021-05-01",0.0021911506768195203,1],["2021-06-01",0.0035148557757257812,1],["2021-07-01",0.0037277718675734236,1],["2021-08-01",0.003139988289770185,1],["2021-09-01",0.0025805077812473356,1],["2021-10-01",0.0025813053091931887,1],["2021-11-01",0.0020430538897762557,1],["2021-12-01",0.0021278770361960733,1],["2022-01-01",0.002595773501880114,1],["2022-02-01",0.0031778637673186404,1],["2022-03-01",0.0027818653404505203,1],["2022-04-01",0.002657750788863109,1],["2022-05-01",0.0030859164707394467,1],["2022-06-01",0.0040575854139039864,1],["2022-07-01",0.006118849857225693,1],["2022-08-01",0.005018987095682407,1],["2022-09-01",0.005682726026493692,1],["2022-10-01",0.005888281122870826,1],["2022-11-01",0.00566070072034681,1],["2022-12-01",0.0072767331900750925,1],["2023-01-01",0.007603024835124012,1],["2023-02-01",0.005523043350366395,1],["2023-03-01",0.00540286563495501,1],["2023-04-01",0.004586103471578777,1],["2023-05-01",0.004704784122332111,1],["2023-06-01",0.004842026150466475,1],["2023-07-01",0.004329071932754762,1],["2023-08-01",0.004468422083834642,1],["2023-09-01",0.0050718577503535605,1],["2023-10-01",0.004591803217469663,1],["2023-11-01",0.0036216069142235275,1],["2023-12-01",0.0034203596224195477,1],["2024-01-01",0.0030337453035403287,0],["2024-02-01",0.003068046234127489,0],["2024-03-03",0.0021321935873798,0]],"local":[["2013-04-01",99.27343,1],["2013-05-01",99.29182,1],["2013-06-01",99.22747,1],["2013-07-01",99.20909,1],["2013-08-01",99.05283,1],["2013-09-01",99.40212,1],["2013-10-01",99.54,1],["2013-11-01",99.39293,1],["2013-12-01",99.7606,1],["2014-01-01",99.69627,1],["2014-02-01",99.94445,1],["2014-03-01",100.1742,1],["2014-04-01",100.3213,1],["2014-05-01",100.0731,1],["2014-06-01",100.1467,1],["2014-07-01",100.0364,1],["2014-08-01",100.1834,1],["2014-09-01",100.7258,1],["2014-10-01",100.5511,1],["2014-11-01",100.3581,1],["2014-12-01",100.2294,1],["2015-01-01",99.54,1],["2015-02-01",99.79,1],["2015-03-01",100.12,1],["2015-04-01",100.11,1],["2015-05-01",100.03,1],["2015-06-01",100.03,1],["2015-07-01",99.81,1],["2015-08-01",99.99,1],["2015-09-01",100.13,1],["2015-10-01",100.29,1],["2015-11-01",100.11,1],["2015-12-01",99.99,1],["2016-01-01",99.57,1],["2016-02-01",99.7,1],["2016-03-01",100.08,1],["2016-04-01",100.37,1],["2016-05-01",100.34,1],["2016-06-01",100.39,1],["2016-07-01",100.32,1],["2016-08-01",100.37,1],["2016-09-01",100.54,1],["2016-10-01",100.75,1],["2016-11-01",100.77,1],["2016-12-01",101.02,1],["2017-01-01",100.41,1],["2017-02-01",100.92,1],["2017-03-01",100.91,1],["2017-04-01",101.22,1],["2017-05-01",101.06,1],["2017-06-01",101.14,1],["2017-07-01",100.85,1],["2017-08-01",101.11,1],["2017-09-01",101.32,1],["2017-10-01",101.3,1],["2017-11-01",101.55,1],["2017-12-01",101.51,1],["2018-01-01",101.21,1],["2018-02-01",101.52,1],["2018-03-01",101.73,1],["2018-04-01",101.98,1],["2018-05-01",102.09,1],["2018-06-01",102.32,1],["2018-07-01",102.23,1],["2018-08-01",102.38,1],["2018-09-01",102.6,1],["2018-10-01",102.85,1],["2018-11-01",102.83,1],["2018-12-01",102.71,1],["2019-01-01",102.31,1],["2019-02-01",102.8,1],["2019-03-01",102.87,1],["2019-04-01",103.47,1],["2019-05-01",103.29,1],["2019-06-01",103.36,1],["2019-07-01",103.08,1],["2019-08-01",103.5,1],["2019-09-01",103.54,1],["2019-10-01",103.62,1],["2019-11-01",103.52,1],["2019-12-01",103.65,1],["2020-01-01",103.32,1],["2020-02-01",103.67,1],["2020-03-01",103.49,1],["2020-04-01",103.14,1],["2020-05-01",103.12,1],["2020-06-01",103.32,1],["2020-07-01",103.69,1],["2020-08-01",103.71,1],["2020-09-01",103.71,1],["2020-10-01",103.81,1],["2020-11-01",103.74,1],["2020-12-01",103.89,1],["2021-01-01",104.24,1],["2021-02-01",104.62,1],["2021-03-01",104.87,1],["2021-04-01",105.26,1],["2021-05-01",105.42,1],["2021-06-01",105.36,1],["2021-07-01",105.71,1],["2021-08-01",105.96,1],["2021-09-01",106.29,1],["2021-10-01",107.09,1],["2021-11-01",107.57,1],["2021-12-01",107.49,1],["2022-01-01",108.8,1],["2022-02-01",109.36,1],["2022-03-01",110.95,1],["2022-04-01",111.3,1],["2022-05-01",112.76,1],["2022-06-01",113.57,1],["2022-07-01",113.94,1],["2022-08-01",114.03,1],["2022-09-01",114.92,1],["2022-10-01",115.99,1],["2022-11-01",117.4,1],["2022-12-01",117.32,1],["2023-01-01",117.99,1],["2023-02-01",118.98,1],["2023-03-01",119.75,1],["2023-04-01",120.12,1],["2023-05-01",120.45,1],["2023-06-01",120.69,1],["2023-07-01",121.3,1],["2023-08-01",120.43,1],["2023-09-01",121.28,1],["2023-10-01",121.62,1],["2023-11-01",121.22,1],["2023-12-01",121.54,1],["2024-01-01",121.54,0],["2024-02-01",121.54,0],["2024-03-03",121.54,0]],"USD":[["2013-04-01",127.42539511803162,1],["2013-05-01",130.90273639580445,1],["2013-06-01",128.90032475967783,1],["2013-07-01",129.54774742070825,1],["2013-08-01",130.94570370233276,1],["2013-09-01",131.31042099019683,1],["2013-10-01",134.61829748561044,1],["2013-11-01",134.61127889811343,1],["2013-12-01",135.57652974552374,1],["2014-01-01",137.1396441939065,1],["2014-02-01",134.80994047530731,1],["2014-03-01",138.25922414114353,1],["2014-04-01",138.38050559542708,1],["2014-05-01",138.7926371587155,1],["2014-06-01",136.47869281402035,1],["2014-07-01",136.8412125191508,1],["2014-08-01",134.5330513311176,1],["2014-09-01",132.24561712161773,1],["2014-10-01",126.88684542941043,1],["2014-11-01",125.69618921417101,1],["2014-12-01",125.01624609750652,1],["2015-01-01",119.90589663808151,1],["2015-02-01",112.89687567880675,1],["2015-03-01",111.96450058822741,1],["2015-04-01",107.82684372485683,1],["2015-05-01",112.0291009113074,1],["2015-06-01",109.30149971316962,1],["2015-07-01",110.28132178478735,1],["2015-08-01",109.89771895463628,1],["2015-09-01",113.16975915965264,1],["2015-10-01",112.2408438488011,1],["2015-11-01",110.32924645267943,1],["2015-12-01",106.27488409564846,1],["2016-01-01",108.11532735913897,1],["2016-02-01",108.57716002661611,1],["2016-03-01",108.73994008872606,1],["2016-04-01",114.35531153476747,1],["2016-05-01",114.95596066246897,1],["2016-06-01",112.28829199653705,1],["2016-07-01",111.73980842058364,1],["2016-08-01",112.07637764502262,1],["2016-09-01",112.55527567870138,1],["2016-10-01",113.24041811846689,1],["2016-11-01",111.43425854251907,1],["2016-12-01",107.72593974940015,1],["2017-01-01",105.72667742781239,1],["2017-02-01",108.68195666290825,1],["2017-03-01",106.31819388662483,1],["2017-04-01",107.94105791194518,1],["2017-05-01",110.24242206070205,1],["2017-06-01",113.4067550687684,1],["2017-07-01",115.21698150930247,1],["2017-08-01",119.42290543373629,1],["2017-09-01",120.18480845990973,1],["2017-10-01",119.62344005365931,1],["2017-11-01",118.08784898709581,1],["2017-12-01",120.72580578023408,1],["2018-01-01",121.56101591907621,1],["2018-02-01",127.00986353195513,1],["2018-03-01",124.83127592215378,1],["2018-04-01",125.57087464953314,1],["2018-05-01",122.41814508151018,1],["2018-06-01",119.39183906838892,1],["2018-07-01",119.39967297360431,1],["2018-08-01",119.4006873878213,1],["2018-09-01",119.13608917789131,1],["2018-10-01",119.07049760701294,1],["2018-11-01",117.25186174246095,1],["2018-12-01",116.27801665093045,1],["2019-01-01",117.26262656363541,1],["2019-02-01",117.7830660490312,1],["2019-03-01",116.94756288190992,1],["2019-04-01",115.93861875388674,1],["2019-05-01",115.70995997369668,1],["2019-06-01",115.6954487452148,1],["2019-07-01",116.35151974860487,1],["2019-08-01",114.66848068140774,1],["2019-09-01",113.79547587698572,1],["2019-10-01",113.31364214453887,1],["2019-11-01",115.61365027317522,1],["2019-12-01",114.20631842462494,1],["2020-01-01",115.91432302535036,1],["2020-02-01",115.014577906373,1],["2020-03-01",114.36471170677369,1],["2020-04-01",112.95524611079776,1],["2020-05-01",114.39614212544748,1],["2020-06-01",114.94815540029371,1],["2020-07-01",116.66580405905637,1],["2020-08-01",122.15792306795305,1],["2020-09-01",123.6499077782242,1],["2020-10-01",121.91498482081516,1],["2020-11-01",120.77199077038419,1],["2020-12-01",125.40361762096458,1],["2021-01-01",126.70767891807395,1],["2021-02-01",126.25430672966108,1],["2021-03-01",126.35472580169045,1],["2021-04-01",123.98115429917551,1],["2021-05-01",126.71434581405133,1],["2021-06-01",128.72358881756585,1],["2021-07-01",125.22196069326365,1],["2021-08-01",125.73526532443044,1],["2021-09-01",125.86324494841845,1],["2021-10-01",124.15958373090912,1],["2021-11-01",124.77656330290766,1],["2021-12-01",121.66851921862302,1],["2022-01-01",123.74858109967901,1],["2022-02-01",123.28504593878586,1],["2022-03-01",123.51176395282174,1],["2022-04-01",122.96983758700695,1],["2022-05-01",118.79527515918736,1],["2022-06-01",120.96675411379628,1],["2022-07-01",118.82910468308066,1],["2022-08-01",117.02201898131425,1],["2022-09-01",114.36612485731602,1],["2022-10-01",113.70955487694292,1],["2022-11-01",115.95874871225539,1],["2022-12-01",123.50864781612245,1],["2023-01-01",126.31464003699833,1],["2023-02-01",131.02975866648754,1],["2023-03-01",127.75486428646107,1],["2023-04-01",130.540386339555,1],["2023-05-01",132.1397423028189,1],["2023-06-01",129.87054911708688,1],["2023-07-01",132.41635281916925,1],["2023-08-01",132.5657297279447,1],["2023-09-01",130.83077759522934,1],["2023-10-01",128.480743206483,1],["2023-11-01",128.32700626073185,1],["2023-12-01",132.3884381780632,1],["2024-01-01",134.13915419711856,0],["2024-02-01",132.16716525680383,0],["2024-03-03",131.91082940806183,0]],"^IXIC":[["2013-04-01",0.03898434502504107,1],["2013-05-01",0.03936509917392898,1],["2013-06-01",0.03724624775691333,1],["2013-07-01",0.03776373807046915,1],["2013-08-01",0.035834498064977266,1],["2013-09-01",0.03624716363443327,1],["2013-10-01",0.03566822459740916,1],["2013-11-01",0.03423089437257365,1],["2013-12-01",0.03334674632901852,1],["2014-01-01",0.03296602459155386,1],["2014-02-01",0.032839943517938994,1],["2014-03-01",0.03244440272768395,1],["2014-04-01",0.03279259829300264,1],["2014-05-01",0.03367731565877234,1],["2014-06-01",0.032128055364696116,1],["2014-07-01",0.030926594901199853,1],["2014-08-01",0.030832230698402387,1],["2014-09-01",0.028796499311418526,1],["2014-10-01",0.02828097761156904,1],["2014-11-01",0.027126468914132156,1],["2014-12-01",0.02616645281772632,1],["2015-01-01",0.025189043145691273,1],["2015-02-01",0.02427576512703345,1],["2015-03-01",0.022512530914483964,1],["2015-04-01",0.02203083687000578,1],["2015-05-01",0.022557770115794983,1],["2015-06-01",0.021452951551714793,1],["2015-07-01",0.02192885854404207,1],["2015-08-01",0.021404449704096423,1],["2015-09-01",0.02421463546959582,1],["2015-10-01",0.02427112458435687,1],["2015-11-01",0.021779921879334127,1],["2015-12-01",0.020717805003335355,1],["2016-01-01",0.02207493992475638,1],["2016-02-01",0.023667582264055624,1],["2016-03-01",0.023659640780825542,1],["2016-04-01",0.023614689810044706,1],["2016-05-01",0.024016455556857823,1],["2016-06-01",0.02278128840276164,1],["2016-07-01",0.023100195641871754,1],["2016-08-01",0.021689040050309003,1],["2016-09-01",0.021569421402478785,1],["2016-10-01",0.02136494744348591,1],["2016-11-01",0.021430612914399447,1],["2016-12-01",0.020234479762285082,1],["2017-01-01",0.019486561010149023,1],["2017-02-01",0.019220403034123656,1],["2017-03-01",0.01809714552617999,1],["2017-04-01",0.018241545348647217,1],["2017-05-01",0.018169152177930185,1],["2017-06-01",0.0182445936673169,1],["2017-07-01",0.018663788803282316,1],["2017-08-01",0.018741353404510427,1],["2017-09-01",0.01865595131998596,1],["2017-10-01",0.01838640757868325,1],["2017-11-01",0.01747213146334378,1],["2017-12-01",0.01763955282147555,1],["2018-01-01",0.017521929995924463,1],["2018-02-01",0.017216610824320272,1],["2018-03-01",0.017159527945586277,1],["2018-04-01",0.017897353690906396,1],["2018-05-01",0.017355290776027824,1],["2018-06-01",0.015945146625373753,1],["2018-07-01",0.016022715622033366,1],["2018-08-01",0.015502918805728388,1],["2018-09-01",0.014730072058497795,1],["2018-10-01",0.014715503628129881,1],["2018-11-01",0.016000920404516342,1],["2018-12-01",0.015532460492701615,1],["2019-01-01",0.018021245683791706,1],["2019-02-01",0.016231678394283206,1],["2019-03-01",0.01541328903337993,1],["2019-04-01",0.014863467697895873,1],["2019-05-01",0.014227339651230849,1],["2019-06-01",0.015547934993312145,1],["2019-07-01",0.01428353313022197,1],["2019-08-01",0.014000078121081236,1],["2019-09-01",0.01439275789434416,1],["2019-10-01",0.014116860708825743,1],["2019-11-01",0.013870780976476147,1],["2019-12-01",0.013168272501150194,1],["2020-01-01",0.012823146905396238,1],["2020-02-01",0.012514207953539198,1],["2020-03-01",0.01319520814841885,1],["2020-04-01",0.015142468813030064,1],["2020-05-01",0.013177320606906576,1],["2020-06-01",0.012136317083069535,1],["2020-07-01",0.01159276933397979,1],["2020-08-01",0.011260206535708231,1],["2020-09-01",0.010433746142518437,1],["2020-10-01",0.010796589644023169,1],["2020-11-01",0.010968851285048131,1],["2020-12-01",0.010184353745531038,1],["2021-01-01",0.009777944047925976,1],["2021-02-01",0.009545787952980144,1],["2021-03-01",0.00942512429594836,1],["2021-04-01",0.009242447727972001,1],["2021-05-01",0.009030532145935324,1],["2021-06-01",0.009308195410251303,1],["2021-07-01",0.008639756816805674,1],["2021-08-01",0.008519457716554308,1],["2021-09-01",0.008221530179836985,1],["2021-10-01",0.008565725146890352,1],["2021-11-01",0.008028729020789193,1],["2021-12-01",0.007723872358785061,1],["2022-01-01",0.007865792537719943,1],["2022-02-01",0.00863496081808096,1],["2022-03-01",0.009004480829714726,1],["2022-04-01",0.0086176514036824,1],["2022-05-01",0.00963333257784248,1],["2022-06-01",0.009934125840884543,1],["2022-07-01",0.0107959425048808,1],["2022-08-01",0.00950011360256233,1],["2022-09-01",0.009768670235063158,1],["2022-10-01",0.010667928576222202,1],["2022-11-01",0.010395468319271968,1],["2022-12-01",0.010763121474945115,1],["2023-01-01",0.011959281161013025,1],["2023-02-01",0.011321885214539107,1],["2023-03-01",0.011159988697696976,1],["2023-04-01",0.010747523525362374,1],["2023-05-01",0.010822211572692178,1],["2023-06-01",0.010032905931060099,1],["2023-07-01",0.009596291748345306,1],["2023-08-01",0.009286611746983527,1],["2023-09-01",0.009259104622825146,1],["2023-10-01",0.009720149269989287,1],["2023-11-01",0.009957818970548288,1],["2023-12-01",0.009335390624179006,1],["2024-01-01",0.00901854632260312,0],["2024-02-01",0.008664415630792064,0],["2024-03-03",0.008105149753107995,0]],"^GSPC":[["2013-04-01",0.08120508210208975,1],["2013-05-01",0.08193967786971315,1],["2013-06-01",0.07899708149154201,1],["2013-07-01",0.08047543458542201,1],["2013-08-01",0.07750926370702677,1],["2013-09-01",0.08026554902240822,1],["2013-10-01",0.08001515371704591,1],["2013-11-01",0.07654021871188045,1],["2013-12-01",0.07504720382397984,1],["2014-01-01",0.07429579995684585,1],["2014-02-01",0.07562206138606817,1],["2014-03-01",0.07442574615765538,1],["2014-04-01",0.07384389660149579,1],["2014-05-01",0.07365388059473214,1],["2014-06-01",0.07093966492991662,1],["2014-07-01",0.0697354671325174,1],["2014-08-01",0.06971346663652075,1],["2014-09-01",0.06598852369677606,1],["2014-10-01",0.06436252141926672,1],["2014-11-01",0.062281027070092344,1],["2014-12-01",0.060517695176879126,1],["2015-01-01",0.05823784659060201,1],["2015-02-01",0.056542579991151885,1],["2015-03-01",0.05318397593227672,1],["2015-04-01",0.052149973557359744,1],["2015-05-01",0.0536697233808243,1],["2015-06-01",0.051835071543517276,1],["2015-07-01",0.053353324520942116,1],["2015-08-01",0.05222059476492748,1],["2015-09-01",0.057443954901931944,1],["2015-10-01",0.05846943059700194,1],["2015-11-01",0.053023532710377026,1],["2015-12-01",0.05102182385636218,1],["2016-01-01",0.05304451474748317,1],["2016-02-01",0.0560560282372824,1],["2016-03-01",0.05613572007358488,1],["2016-04-01",0.055603516949731105,1],["2016-05-01",0.05561031023093077,1],["2016-06-01",0.0536253642226776,1],["2016-07-01",0.053226158572066314,1],["2016-08-01",0.05157323824825712,1],["2016-09-01",0.05183701769671768,1],["2016-10-01",0.05232123291614991,1],["2016-11-01",0.05234899660928408,1],["2016-12-01",0.0489625545155508,1],["2017-01-01",0.04695686753454052,1],["2017-02-01",0.04755093979166235,1],["2017-03-01",0.044669072325001696,1],["2017-04-01",0.045692429494065795,1],["2017-05-01",0.04615550431681057,1],["2017-06-01",0.04694668502040591,1],["2017-07-01",0.047387291458689335,1],["2017-08-01",0.04821077094549301,1],["2017-09-01",0.048570902372450965,1],["2017-10-01",0.04744702616950801,1],["2017-11-01",0.04571360856063833,1],["2017-12-01",0.045641299499976085,1],["2018-01-01",0.045295546431640715,1],["2018-02-01",0.04509572892884512,1],["2018-03-01",0.04597464561082288,1],["2018-04-01",0.04768303061990987,1],["2018-05-01",0.04631857723459102,1],["2018-06-01",0.04391504808188703,1],["2018-07-01",0.044141176412326275,1],["2018-08-01",0.04232311086854885,1],["2018-09-01",0.041124520456529465,1],["2018-10-01",0.04068991659066811,1],["2018-11-01",0.043145687846207766,1],["2018-12-01",0.04166924087114512,1],["2019-01-01",0.04734134923856179,1],["2019-02-01",0.04358590510568314,1],["2019-03-01",0.04179355593696101,1],["2019-04-01",0.040699783234664166,1],["2019-05-01",0.03919275857260588,1],["2019-06-01",0.04204767802852673,1],["2019-07-01",0.039157007344803145,1],["2019-08-01",0.038475223487777335,1],["2019-09-01",0.039118282675481654,1],["2019-10-01",0.03797768681908053,1],["2019-11-01",0.03789716898705654,1],["2019-12-01",0.03632689691448035,1],["2020-01-01",0.03572453464046083,1],["2020-02-01",0.03554594148780028,1],["2020-03-01",0.038451225369396345,1],["2020-04-01",0.04521682355404372,1],["2020-05-01",0.039871924065372,1],["2020-06-01",0.03782707346478145,1],["2020-07-01",0.037562399221140116,1],["2020-08-01",0.03714971525866443,1],["2020-09-01",0.035253606578640545,1],["2020-10-01",0.0360069880438403,1],["2020-11-01",0.036639764749023924,1],["2020-12-01",0.03439607380313175,1],["2021-01-01",0.03365758347258083,1],["2021-02-01",0.03383772633490399,1],["2021-03-01",0.03288338233937104,1],["2021-04-01",0.031051336011171857,1],["2021-05-01",0.03022780319052271,1],["2021-06-01",0.030528395028838463,1],["2021-07-01",0.0291164433190627,1],["2021-08-01",0.02853171401707231,1],["2021-09-01",0.02779174403104764,1],["2021-10-01",0.02875955008487508,1],["2021-11-01",0.0270628592546237,1],["2021-12-01",0.02643347423338616,1],["2022-01-01",0.02589890157080569,1],["2022-02-01",0.02727804873908855,1],["2022-03-01",0.028307998385251436,1],["2022-04-01",0.027083959358323598,1],["2022-05-01",0.02875974228970347,1],["2022-06-01",0.02915016226910371,1],["2022-07-01",0.0314279568058928,1],["2022-08-01",0.028456033321499995,1],["2022-09-01",0.029051046284184322,1],["2022-10-01",0.031500411095255386,1],["2022-11-01",0.02971937176352389,1],["2022-12-01",0.03021884521928265,1],["2023-01-01",0.03278098423906323,1],["2023-02-01",0.03219348966414097,1],["2023-03-01",0.03223414126717784,1],["2023-04-01",0.031822041863940526,1],["2023-05-01",0.03171259916291138,1],["2023-06-01",0.03104700558977418,1],["2023-07-01",0.029753274571334944,1],["2023-08-01",0.028951877984047938,1],["2023-09-01",0.02887714094496745,1],["2023-10-01",0.02998719637362857,1],["2023-11-01",0.030544812794663423,1],["2023-12-01",0.029036180633915956,1],["2024-01-01",0.028268386724433773,0],["2024-02-01",0.027188680976495724,0],["2024-03-03",0.025678172698335312,0]],"XAU":[["2013-04-01",0.07964087194876976,1],["2013-05-01",0.09150101274066731,1],["2013-06-01",0.09229263252792932,1],["2013-07-01",0.10324955469430447,1],["2013-08-01",0.10043535473968923,1],["2013-09-01",0.09451330171611397,1],["2013-10-01",0.10431975727052409,1],["2013-11-01",0.10228976472188742,1],["2013-12-01",0.10831480114429382,1],["2014-01-01",0.11323620421090859,1],["2014-02-01",0.1082860846867906,1],["2014-03-01",0.10424192463345658,1],["2014-04-01",0.10827305899303001,1],["2014-05-01",0.1080944816719508,1],["2014-06-01",0.10930851464860518,1],["2014-07-01",0.10313722187568396,1],["2014-08-01",0.10399001268741398,1],["2014-09-01",0.10276939152138036,1],["2014-10-01",0.10456744931837714,1],["2014-11-01",0.10706550004884659,1],["2014-12-01",0.10314465384274776,1],["2015-01-01",0.10107107839417168,1],["2015-02-01",0.08794553718503367,1],["2015-03-01",0.09227442351478174,1],["2015-04-01",0.08958685484036005,1],["2015-05-01",0.09503204572104383,1],["2015-06-01",0.09191381713879859,1],["2015-07-01",0.09462137409134755,1],["2015-08-01",0.10022671968662829,1],["2015-09-01",0.09941963342175485,1],["2015-10-01",0.10090451862007219,1],["2015-11-01",0.09686907838545254,1],["2015-12-01",0.09963270383967043,1],["2016-01-01",0.10179058070862934,1],["2016-02-01",0.09641651810363511,1],["2016-03-01",0.08818809141195683,1],["2016-04-01",0.09365700014697455,1],["2016-05-01",0.08874600163142604,1],["2016-06-01",0.09230097602115346,1],["2016-07-01",0.08291093784807306,1],["2016-08-01",0.08293651945731674,1],["2016-09-01",0.08542607758186398,1],["2016-10-01",0.08591210801393728,1],["2016-11-01",0.08588349740130487,1],["2016-12-01",0.0916963199146894,1],["2017-01-01",0.09178450047540677,1],["2017-02-01",0.08983976583625984,1],["2017-03-01",0.08523954876666259,1],["2017-04-01",0.08641545214314507,1],["2017-05-01",0.08772210008214183,1],["2017-06-01",0.08965824648981761,1],["2017-07-01",0.0927969090774073,1],["2017-08-01",0.09420556472234853,1],["2017-09-01",0.09070708048894767,1],["2017-10-01",0.09359457573238358,1],["2017-11-01",0.09259858678323117,1],["2017-12-01",0.09427478173378478,1],["2018-01-01",0.09301848938127712,1],["2018-02-01",0.0941955951898392,1],["2018-03-01",0.09477564961837681,1],["2018-04-01",0.09465155818457859,1],["2018-05-01",0.09376862658808435,1],["2018-06-01",0.09233167874353858,1],["2018-07-01",0.09525467110488205,1],["2018-08-01",0.0980387104072662,1],["2018-09-01",0.09918794240594518,1],["2018-10-01",0.10014066989745003,1],["2018-11-01",0.09508656979866613,1],["2018-12-01",0.09512820820229272,1],["2019-01-01",0.09151878952785489,1],["2019-02-01",0.08937967967130733,1],["2019-03-01",0.09040046610771638,1],["2019-04-01",0.09005300334470645,1],["2019-05-01",0.0906008986594045,1],["2019-06-01",0.08862155678434709,1],["2019-07-01",0.08397321883296312,1],["2019-08-01",0.07972784793297599,1],["2019-09-01",0.0744131375854785,1],["2019-10-01",0.07646971140124205,1],["2019-11-01",0.07636859668794589,1],["2019-12-01",0.0781182638656277,1],["2020-01-01",0.0763400140012655,1],["2020-02-01",0.0723637219813527,1],["2020-03-01",0.07209551425995014,1],["2020-04-01",0.07094719008219208,1],["2020-05-01",0.06727637118397567,1],["2020-06-01",0.06599058653375461,1],["2020-07-01",0.0659710122212746,1],["2020-08-01",0.06183023276084444,1],["2020-09-01",0.06268432074817076,1],["2020-10-01",0.0640395032266778,1],["2020-11-01",0.06435335528199922,1],["2020-12-01",0.06923408325235833,1],["2021-01-01",0.06674960525404136,1],["2021-02-01",0.06795638059724007,1],["2021-03-01",0.07326678775611022,1],["2021-04-01",0.07164622944640754,1],["2021-05-01",0.0716341539755995,1],["2021-06-01",0.06778841634310653,1],["2021-07-01",0.07051749494480448,1],["2021-08-01",0.06932162383131825,1],["2021-09-01",0.0694123209566033,1],["2021-10-01",0.07050401962159673,1],["2021-11-01",0.06963280891682065,1],["2021-12-01",0.06828037298549124,1],["2022-01-01",0.06765706174462752,1],["2022-02-01",0.0684589531593484,1],["2022-03-01",0.0635863263181917,1],["2022-04-01",0.0638877494199536,1],["2022-05-01",0.06261936544191084,1],["2022-06-01",0.06552527136836117,1],["2022-07-01",0.06568397590461966,1],["2022-08-01",0.06603552531115563,1],["2022-09-01",0.06737308415344487,1],["2022-10-01",0.06846224880030978,1],["2022-11-01",0.07041131180556859,1],["2022-12-01",0.06852630306781922,1],["2023-01-01",0.06912189732104622,1],["2023-02-01",0.06708723643724161,1],["2023-03-01",0.069553580763478,1],["2023-04-01",0.06628188116390904,1],["2023-05-01",0.06669357073507874,1],["2023-06-01",0.0656911211544049,1],["2023-07-01",0.0689836231646744,1],["2023-08-01",0.06790281808124783,1],["2023-09-01",0.06743410769590906,1],["2023-10-01",0.06951579091929969,1],["2023-11-01",0.06464344613378106,1],["2023-12-01",0.0638906602647333,1],["2024-01-01",0.06499846855775576,0],["2024-02-01",0.06432179431552872,0],["2024-03-03",0.06334094206516312,0]],"XAG":[["2013-04-01",4.53800059633846,1],["2013-05-01",5.618999959789906,1],["2013-06-01",5.666973877734477,1],["2013-07-01",6.622480848146606,1],["2013-08-01",6.6763976489671375,1],["2013-09-01",5.632715454671262,1],["2013-10-01",6.367030846713118,1],["2013-11-01",6.16261338309154,1],["2013-12-01",6.78411532770156,1],["2014-01-01",7.075563602990224,1],["2014-02-01",7.04052463488959,1],["2014-03-01",6.516827791009179,1],["2014-04-01",7.01233525469435,1],["2014-05-01",7.299371270040194,1],["2014-06-01",7.287070990404611,1],["2014-07-01",6.493471321186254,1],["2014-08-01",6.617364642307047,1],["2014-09-01",6.80462152653491,1],["2014-10-01",7.378019613418942,1],["2014-11-01",7.798617688928605,1],["2014-12-01",8.070491275597426,1],["2015-01-01",7.636347317295288,1],["2015-02-01",6.556283969639237,1],["2015-03-01",6.759411104301888,1],["2015-04-01",6.341991084332418,1],["2015-05-01",6.944022993796569,1],["2015-06-01",6.540960251755129,1],["2015-07-01",7.082266485019043,1],["2015-08-01",7.443097760500128,1],["2015-09-01",7.743753940258392,1],["2015-10-01",7.7292973503819145,1],["2015-11-01",7.09323274831244,1],["2015-12-01",7.524740030950342,1],["2016-01-01",7.800791157280274,1],["2016-02-01",7.571031080075929,1],["2016-03-01",7.359247295354758,1],["2016-04-01",7.598395852583392,1],["2016-05-01",6.455064581099289,1],["2016-06-01",7.04378841279677,1],["2016-07-01",5.654984094453107,1],["2016-08-01",5.478853721176931,1],["2016-09-01",5.985563498684579,1],["2016-10-01",5.969851393728223,1],["2016-11-01",6.040195922149729,1],["2016-12-01",6.511611849426819,1],["2017-01-01",6.638010323434552,1],["2017-02-01",6.189530898435355,1],["2017-03-01",5.781466433541383,1],["2017-04-01",5.912797429121691,1],["2017-05-01",6.519382962495105,1],["2017-06-01",6.584993852891906,1],["2017-07-01",6.931390238259807,1],["2017-08-01",7.162868833468178,1],["2017-09-01",6.780538449767803,1],["2017-10-01",7.190864040225595,1],["2017-11-01",6.895046765927905,1],["2017-12-01",7.3385088511246614,1],["2018-01-01",7.143934251837047,1],["2018-02-01",7.382458478583975,1],["2018-03-01",7.579554095638942,1],["2018-04-01",7.6567719813675374,1],["2018-05-01",7.562755511934241,1],["2018-06-01",7.278725856641112,1],["2018-07-01",7.408547922564822,1],["2018-08-01",7.75003354881748,1],["2018-09-01",8.195384679516954,1],["2018-10-01",8.212057651075396,1],["2018-11-01",7.951996640482736,1],["2018-12-01",8.201590835422056,1],["2019-01-01",7.58295543229347,1],["2019-02-01",7.406109678032886,1],["2019-03-01",7.688607590962059,1],["2019-04-01",7.678067489789401,1],["2019-05-01",7.874922501212664,1],["2019-06-01",7.93521646958741,1],["2019-07-01",7.680221869751315,1],["2019-08-01",7.031866841642274,1],["2019-09-01",6.1611715526697,1],["2019-10-01",6.541611291777707,1],["2019-11-01",6.381695450057851,1],["2019-12-01",6.7261297307749945,1],["2020-01-01",6.477650545914726,1],["2020-02-01",6.377311063565885,1],["2020-03-01",6.854561073562953,1],["2020-04-01",8.074288363988806,1],["2020-05-01",7.64172406789664,1],["2020-06-01",6.274127805616128,1],["2020-07-01",6.475505121188868,1],["2020-08-01",5.008014310416109,1],["2020-09-01",4.370028858202611,1],["2020-10-01",5.118715237787656,1],["2020-11-01",5.151886751403418,1],["2020-12-01",5.261327587830212,1],["2021-01-01",4.802275515296937,1],["2021-02-01",4.431377186129163,1],["2021-03-01",4.765767944310905,1],["2021-04-01",4.964707541813899,1],["2021-05-01",4.890276610854018,1],["2021-06-01",4.622043148303356,1],["2021-07-01",4.815583304765211,1],["2021-08-01",4.9292486432671225,1],["2021-09-01",5.210329285318442,1],["2021-10-01",5.510248265023727,1],["2021-11-01",5.195018559194341,1],["2021-12-01",5.4363793921894,1],["2022-01-01",5.3075679809645555,1],["2022-02-01",5.448942597598783,1],["2022-03-01",4.868322396317468,1],["2022-04-01",4.994719999999999,1],["2022-05-01",5.216622467435598,1],["2022-06-01",5.5503466110243025,1],["2022-07-01",5.980340870370524,1],["2022-08-01",5.754780125242193,1],["2022-09-01",6.4138386987818,1],["2022-10-01",5.974808294944881,1],["2022-11-01",5.9070708523758215,1],["2022-12-01",5.439233158682083,1],["2023-01-01",5.271017719056713,1],["2023-02-01",5.447260848114286,1],["2023-03-01",6.08994534812267,1],["2023-04-01",5.415603689298233,1],["2023-05-01",5.293635681021574,1],["2023-06-01",5.438135737159829,1],["2023-07-01",5.8151329905572835,1],["2023-08-01",5.4325767456836065,1],["2023-09-01",5.410031891728038,1],["2023-10-01",5.809927473560666,1],["2023-11-01",5.56781621607888,1],["2023-12-01",5.197411216744949,1],["2024-01-01",5.631840437315274,0],["2024-02-01",5.708795494311071,0],["2024-03-03",5.701910237469883,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2890352970140078,1],["2013-05-01",1.0734024384455967,1],["2013-06-01",1.005035832151208,1],["2013-07-01",1.430207131524619,1],["2013-08-01",1.2521028188017058,1],["2013-09-01",0.9358112903750456,1],["2013-10-01",0.9842509126022418,1],["2013-11-01",0.6444299599200943,1],["2013-12-01",0.14236972734495296,1],["2014-01-01",0.17820414955085984,1],["2014-02-01",0.1573598418765048,1],["2014-03-01",0.2441631629080008,1],["2014-04-01",0.28747718370611347,1],["2014-05-01",0.30478535569430226,1],["2014-06-01",0.21318356687463716,1],["2014-07-01",0.21173958072871524,1],["2014-08-01",0.2256972479434384,1],["2014-09-01",0.27857016876481144,1],["2014-10-01",0.3336756697375976,1],["2014-11-01",0.3877656921695027,1],["2014-12-01",0.32953384854655743,1],["2015-01-01",0.3818221381194506,1],["2015-02-01",0.4972212778808558,1],["2015-03-01",0.43330384888594653,1],["2015-04-01",0.43891964815123974,1],["2015-05-01",0.4795255209425989,1],["2015-06-01",0.4892989187335756,1],["2015-07-01",0.42739513023935727,1],["2015-08-01",0.3913597012384514,1],["2015-09-01",0.4979458991406873,1],["2015-10-01",0.4718829220368765,1],["2015-11-01",0.3397393972073288,1],["2015-12-01",0.29261188835982327,1],["2016-01-01",0.25131643536045495,1],["2016-02-01",0.2928549928938046,1],["2016-03-01",0.2515876128683419,1],["2016-04-01",0.27478226663042055,1],["2016-05-01",0.2538752016379105,1],["2016-06-01",0.20970239320953918,1],["2016-07-01",0.16419647838485185,1],["2016-08-01",0.18776877767048183,1],["2016-09-01",0.1968954354934453,1],["2016-10-01",0.18446030027874563,1],["2016-11-01",0.15282734673778614,1],["2016-12-01",0.14306613687276992,1],["2017-01-01",0.10600201771340394,1],["2017-02-01",0.11371646908877094,1],["2017-03-01",0.08662531456505522,1],["2017-04-01",0.0994632115725355,1],["2017-05-01",0.07838130100184683,1],["2017-06-01",0.04625946390189206,1],["2017-07-01",0.046762201577564395,1],["2017-08-01",0.043685706703616,1],["2017-09-01",0.024296922394159197,1],["2017-10-01",0.027219774282495533,1],["2017-11-01",0.017476809284984178,1],["2017-12-01",0.011110801061759141,1],["2018-01-01",0.009048293324293225,1],["2018-02-01",0.01406326811241724,1],["2018-03-01",0.011458585755405306,1],["2018-04-01",0.018423038077329888,1],["2018-05-01",0.013487003402334687,1],["2018-06-01",0.01587789524724332,1],["2018-07-01",0.018802111988881105,1],["2018-08-01",0.015705536337718044,1],["2018-09-01",0.016561540339758474,1],["2018-10-01",0.0181137210194449,1],["2018-11-01",0.018465728137071678,1],["2018-12-01",0.02795919456751506,1],["2019-01-01",0.030521743327984633,1],["2019-02-01",0.03408625924740287,1],["2019-03-01",0.0305489056643115,1],["2019-04-01",0.0279529623681194,1],["2019-05-01",0.021511408627309523,1],["2019-06-01",0.01352863083283709,1],["2019-07-01",0.011012116929213849,1],["2019-08-01",0.011023263256119529,1],["2019-09-01",0.011651957456604075,1],["2019-10-01",0.013612955815312544,1],["2019-11-01",0.012488904555660289,1],["2019-12-01",0.01539415346315648,1],["2020-01-01",0.01613755739320669,1],["2020-02-01",0.012251077493687345,1],["2020-03-01",0.013451085165231535,1],["2020-04-01",0.017108917938112263,1],["2020-05-01",0.012958086181474081,1],["2020-06-01",0.011274584529927462,1],["2020-07-01",0.012631576820882156,1],["2020-08-01",0.010325633845636483,1],["2020-09-01",0.010371914143768203,1],["2020-10-01",0.011480308393449169,1],["2020-11-01",0.00878015186888078,1],["2020-12-01",0.006658560775561443,1],["2021-01-01",0.00431664945639926,1],["2021-02-01",0.003762851415431216,1],["2021-03-01",0.0025453475933683955,1],["2021-04-01",0.0021109451627090697,1],["2021-05-01",0.0021911506768195203,1],["2021-06-01",0.0035148557757257812,1],["2021-07-01",0.0037277718675734236,1],["2021-08-01",0.003139988289770185,1],["2021-09-01",0.0025805077812473356,1],["2021-10-01",0.0025813053091931887,1],["2021-11-01",0.0020430538897762557,1],["2021-12-01",0.0021278770361960733,1],["2022-01-01",0.002595773501880114,1],["2022-02-01",0.0031778637673186404,1],["2022-03-01",0.0027818653404505203,1],["2022-04-01",0.002657750788863109,1],["2022-05-01",0.0030859164707394467,1],["2022-06-01",0.0040575854139039864,1],["2022-07-01",0.006118849857225693,1],["2022-08-01",0.005018987095682407,1],["2022-09-01",0.005682726026493692,1],["2022-10-01",0.005888281122870826,1],["2022-11-01",0.00566070072034681,1],["2022-12-01",0.0072767331900750925,1],["2023-01-01",0.007603024835124012,1],["2023-02-01",0.005523043350366395,1],["2023-03-01",0.00540286563495501,1],["2023-04-01",0.004586103471578777,1],["2023-05-01",0.004704784122332111,1],["2023-06-01",0.004842026150466475,1],["2023-07-01",0.004329071932754762,1],["2023-08-01",0.004468422083834642,1],["2023-09-01",0.0050718577503535605,1],["2023-10-01",0.004591803217469663,1],["2023-11-01",0.0036216069142235275,1],["2023-12-01",0.0034203596224195477,1],["2024-01-01",0.0030337453035403287,0],["2024-02-01",0.003068046234127489,0],["2024-03-04",0.0020241269647168665,0]],"local":[["2013-04-01",99.27343,1],["2013-05-01",99.29182,1],["2013-06-01",99.22747,1],["2013-07-01",99.20909,1],["2013-08-01",99.05283,1],["2013-09-01",99.40212,1],["2013-10-01",99.54,1],["2013-11-01",99.39293,1],["2013-12-01",99.7606,1],["2014-01-01",99.69627,1],["2014-02-01",99.94445,1],["2014-03-01",100.1742,1],["2014-04-01",100.3213,1],["2014-05-01",100.0731,1],["2014-06-01",100.1467,1],["2014-07-01",100.0364,1],["2014-08-01",100.1834,1],["2014-09-01",100.7258,1],["2014-10-01",100.5511,1],["2014-11-01",100.3581,1],["2014-12-01",100.2294,1],["2015-01-01",99.54,1],["2015-02-01",99.79,1],["2015-03-01",100.12,1],["2015-04-01",100.11,1],["2015-05-01",100.03,1],["2015-06-01",100.03,1],["2015-07-01",99.81,1],["2015-08-01",99.99,1],["2015-09-01",100.13,1],["2015-10-01",100.29,1],["2015-11-01",100.11,1],["2015-12-01",99.99,1],["2016-01-01",99.57,1],["2016-02-01",99.7,1],["2016-03-01",100.08,1],["2016-04-01",100.37,1],["2016-05-01",100.34,1],["2016-06-01",100.39,1],["2016-07-01",100.32,1],["2016-08-01",100.37,1],["2016-09-01",100.54,1],["2016-10-01",100.75,1],["2016-11-01",100.77,1],["2016-12-01",101.02,1],["2017-01-01",100.41,1],["2017-02-01",100.92,1],["2017-03-01",100.91,1],["2017-04-01",101.22,1],["2017-05-01",101.06,1],["2017-06-01",101.14,1],["2017-07-01",100.85,1],["2017-08-01",101.11,1],["2017-09-01",101.32,1],["2017-10-01",101.3,1],["2017-11-01",101.55,1],["2017-12-01",101.51,1],["2018-01-01",101.21,1],["2018-02-01",101.52,1],["2018-03-01",101.73,1],["2018-04-01",101.98,1],["2018-05-01",102.09,1],["2018-06-01",102.32,1],["2018-07-01",102.23,1],["2018-08-01",102.38,1],["2018-09-01",102.6,1],["2018-10-01",102.85,1],["2018-11-01",102.83,1],["2018-12-01",102.71,1],["2019-01-01",102.31,1],["2019-02-01",102.8,1],["2019-03-01",102.87,1],["2019-04-01",103.47,1],["2019-05-01",103.29,1],["2019-06-01",103.36,1],["2019-07-01",103.08,1],["2019-08-01",103.5,1],["2019-09-01",103.54,1],["2019-10-01",103.62,1],["2019-11-01",103.52,1],["2019-12-01",103.65,1],["2020-01-01",103.32,1],["2020-02-01",103.67,1],["2020-03-01",103.49,1],["2020-04-01",103.14,1],["2020-05-01",103.12,1],["2020-06-01",103.32,1],["2020-07-01",103.69,1],["2020-08-01",103.71,1],["2020-09-01",103.71,1],["2020-10-01",103.81,1],["2020-11-01",103.74,1],["2020-12-01",103.89,1],["2021-01-01",104.24,1],["2021-02-01",104.62,1],["2021-03-01",104.87,1],["2021-04-01",105.26,1],["2021-05-01",105.42,1],["2021-06-01",105.36,1],["2021-07-01",105.71,1],["2021-08-01",105.96,1],["2021-09-01",106.29,1],["2021-10-01",107.09,1],["2021-11-01",107.57,1],["2021-12-01",107.49,1],["2022-01-01",108.8,1],["2022-02-01",109.36,1],["2022-03-01",110.95,1],["2022-04-01",111.3,1],["2022-05-01",112.76,1],["2022-06-01",113.57,1],["2022-07-01",113.94,1],["2022-08-01",114.03,1],["2022-09-01",114.92,1],["2022-10-01",115.99,1],["2022-11-01",117.4,1],["2022-12-01",117.32,1],["2023-01-01",117.99,1],["2023-02-01",118.98,1],["2023-03-01",119.75,1],["2023-04-01",120.12,1],["2023-05-01",120.45,1],["2023-06-01",120.69,1],["2023-07-01",121.3,1],["2023-08-01",120.43,1],["2023-09-01",121.28,1],["2023-10-01",121.62,1],["2023-11-01",121.22,1],["2023-12-01",121.54,1],["2024-01-01",121.54,0],["2024-02-01",121.54,0],["2024-03-04",121.54,0]],"USD":[["2013-04-01",127.42539511803162,1],["2013-05-01",130.90273639580445,1],["2013-06-01",128.90032475967783,1],["2013-07-01",129.54774742070825,1],["2013-08-01",130.94570370233276,1],["2013-09-01",131.31042099019683,1],["2013-10-01",134.61829748561044,1],["2013-11-01",134.61127889811343,1],["2013-12-01",135.57652974552374,1],["2014-01-01",137.1396441939065,1],["2014-02-01",134.80994047530731,1],["2014-03-01",138.25922414114353,1],["2014-04-01",138.38050559542708,1],["2014-05-01",138.7926371587155,1],["2014-06-01",136.47869281402035,1],["2014-07-01",136.8412125191508,1],["2014-08-01",134.5330513311176,1],["2014-09-01",132.24561712161773,1],["2014-10-01",126.88684542941043,1],["2014-11-01",125.69618921417101,1],["2014-12-01",125.01624609750652,1],["2015-01-01",119.90589663808151,1],["2015-02-01",112.89687567880675,1],["2015-03-01",111.96450058822741,1],["2015-04-01",107.82684372485683,1],["2015-05-01",112.0291009113074,1],["2015-06-01",109.30149971316962,1],["2015-07-01",110.28132178478735,1],["2015-08-01",109.89771895463628,1],["2015-09-01",113.16975915965264,1],["2015-10-01",112.2408438488011,1],["2015-11-01",110.32924645267943,1],["2015-12-01",106.27488409564846,1],["2016-01-01",108.11532735913897,1],["2016-02-01",108.57716002661611,1],["2016-03-01",108.73994008872606,1],["2016-04-01",114.35531153476747,1],["2016-05-01",114.95596066246897,1],["2016-06-01",112.28829199653705,1],["2016-07-01",111.73980842058364,1],["2016-08-01",112.07637764502262,1],["2016-09-01",112.55527567870138,1],["2016-10-01",113.24041811846689,1],["2016-11-01",111.43425854251907,1],["2016-12-01",107.72593974940015,1],["2017-01-01",105.72667742781239,1],["2017-02-01",108.68195666290825,1],["2017-03-01",106.31819388662483,1],["2017-04-01",107.94105791194518,1],["2017-05-01",110.24242206070205,1],["2017-06-01",113.4067550687684,1],["2017-07-01",115.21698150930247,1],["2017-08-01",119.42290543373629,1],["2017-09-01",120.18480845990973,1],["2017-10-01",119.62344005365931,1],["2017-11-01",118.08784898709581,1],["2017-12-01",120.72580578023408,1],["2018-01-01",121.56101591907621,1],["2018-02-01",127.00986353195513,1],["2018-03-01",124.83127592215378,1],["2018-04-01",125.57087464953314,1],["2018-05-01",122.41814508151018,1],["2018-06-01",119.39183906838892,1],["2018-07-01",119.39967297360431,1],["2018-08-01",119.4006873878213,1],["2018-09-01",119.13608917789131,1],["2018-10-01",119.07049760701294,1],["2018-11-01",117.25186174246095,1],["2018-12-01",116.27801665093045,1],["2019-01-01",117.26262656363541,1],["2019-02-01",117.7830660490312,1],["2019-03-01",116.94756288190992,1],["2019-04-01",115.93861875388674,1],["2019-05-01",115.70995997369668,1],["2019-06-01",115.6954487452148,1],["2019-07-01",116.35151974860487,1],["2019-08-01",114.66848068140774,1],["2019-09-01",113.79547587698572,1],["2019-10-01",113.31364214453887,1],["2019-11-01",115.61365027317522,1],["2019-12-01",114.20631842462494,1],["2020-01-01",115.91432302535036,1],["2020-02-01",115.014577906373,1],["2020-03-01",114.36471170677369,1],["2020-04-01",112.95524611079776,1],["2020-05-01",114.39614212544748,1],["2020-06-01",114.94815540029371,1],["2020-07-01",116.66580405905637,1],["2020-08-01",122.15792306795305,1],["2020-09-01",123.6499077782242,1],["2020-10-01",121.91498482081516,1],["2020-11-01",120.77199077038419,1],["2020-12-01",125.40361762096458,1],["2021-01-01",126.70767891807395,1],["2021-02-01",126.25430672966108,1],["2021-03-01",126.35472580169045,1],["2021-04-01",123.98115429917551,1],["2021-05-01",126.71434581405133,1],["2021-06-01",128.72358881756585,1],["2021-07-01",125.22196069326365,1],["2021-08-01",125.73526532443044,1],["2021-09-01",125.86324494841845,1],["2021-10-01",124.15958373090912,1],["2021-11-01",124.77656330290766,1],["2021-12-01",121.66851921862302,1],["2022-01-01",123.74858109967901,1],["2022-02-01",123.28504593878586,1],["2022-03-01",123.51176395282174,1],["2022-04-01",122.96983758700695,1],["2022-05-01",118.79527515918736,1],["2022-06-01",120.96675411379628,1],["2022-07-01",118.82910468308066,1],["2022-08-01",117.02201898131425,1],["2022-09-01",114.36612485731602,1],["2022-10-01",113.70955487694292,1],["2022-11-01",115.95874871225539,1],["2022-12-01",123.50864781612245,1],["2023-01-01",126.31464003699833,1],["2023-02-01",131.02975866648754,1],["2023-03-01",127.75486428646107,1],["2023-04-01",130.540386339555,1],["2023-05-01",132.1397423028189,1],["2023-06-01",129.87054911708688,1],["2023-07-01",132.41635281916925,1],["2023-08-01",132.5657297279447,1],["2023-09-01",130.83077759522934,1],["2023-10-01",128.480743206483,1],["2023-11-01",128.32700626073185,1],["2023-12-01",132.3884381780632,1],["2024-01-01",134.13915419711856,0],["2024-02-01",132.16716525680383,0],["2024-03-04",131.94806322737537,0]],"^IXIC":[["2013-04-01",0.03898434502504107,1],["2013-05-01",0.03936509917392898,1],["2013-06-01",0.03724624775691333,1],["2013-07-01",0.03776373807046915,1],["2013-08-01",0.035834498064977266,1],["2013-09-01",0.03624716363443327,1],["2013-10-01",0.03566822459740916,1],["2013-11-01",0.03423089437257365,1],["2013-12-01",0.03334674632901852,1],["2014-01-01",0.03296602459155386,1],["2014-02-01",0.032839943517938994,1],["2014-03-01",0.03244440272768395,1],["2014-04-01",0.03279259829300264,1],["2014-05-01",0.03367731565877234,1],["2014-06-01",0.032128055364696116,1],["2014-07-01",0.030926594901199853,1],["2014-08-01",0.030832230698402387,1],["2014-09-01",0.028796499311418526,1],["2014-10-01",0.02828097761156904,1],["2014-11-01",0.027126468914132156,1],["2014-12-01",0.02616645281772632,1],["2015-01-01",0.025189043145691273,1],["2015-02-01",0.02427576512703345,1],["2015-03-01",0.022512530914483964,1],["2015-04-01",0.02203083687000578,1],["2015-05-01",0.022557770115794983,1],["2015-06-01",0.021452951551714793,1],["2015-07-01",0.02192885854404207,1],["2015-08-01",0.021404449704096423,1],["2015-09-01",0.02421463546959582,1],["2015-10-01",0.02427112458435687,1],["2015-11-01",0.021779921879334127,1],["2015-12-01",0.020717805003335355,1],["2016-01-01",0.02207493992475638,1],["2016-02-01",0.023667582264055624,1],["2016-03-01",0.023659640780825542,1],["2016-04-01",0.023614689810044706,1],["2016-05-01",0.024016455556857823,1],["2016-06-01",0.02278128840276164,1],["2016-07-01",0.023100195641871754,1],["2016-08-01",0.021689040050309003,1],["2016-09-01",0.021569421402478785,1],["2016-10-01",0.02136494744348591,1],["2016-11-01",0.021430612914399447,1],["2016-12-01",0.020234479762285082,1],["2017-01-01",0.019486561010149023,1],["2017-02-01",0.019220403034123656,1],["2017-03-01",0.01809714552617999,1],["2017-04-01",0.018241545348647217,1],["2017-05-01",0.018169152177930185,1],["2017-06-01",0.0182445936673169,1],["2017-07-01",0.018663788803282316,1],["2017-08-01",0.018741353404510427,1],["2017-09-01",0.01865595131998596,1],["2017-10-01",0.01838640757868325,1],["2017-11-01",0.01747213146334378,1],["2017-12-01",0.01763955282147555,1],["2018-01-01",0.017521929995924463,1],["2018-02-01",0.017216610824320272,1],["2018-03-01",0.017159527945586277,1],["2018-04-01",0.017897353690906396,1],["2018-05-01",0.017355290776027824,1],["2018-06-01",0.015945146625373753,1],["2018-07-01",0.016022715622033366,1],["2018-08-01",0.015502918805728388,1],["2018-09-01",0.014730072058497795,1],["2018-10-01",0.014715503628129881,1],["2018-11-01",0.016000920404516342,1],["2018-12-01",0.015532460492701615,1],["2019-01-01",0.018021245683791706,1],["2019-02-01",0.016231678394283206,1],["2019-03-01",0.01541328903337993,1],["2019-04-01",0.014863467697895873,1],["2019-05-01",0.014227339651230849,1],["2019-06-01",0.015547934993312145,1],["2019-07-01",0.01428353313022197,1],["2019-08-01",0.014000078121081236,1],["2019-09-01",0.01439275789434416,1],["2019-10-01",0.014116860708825743,1],["2019-11-01",0.013870780976476147,1],["2019-12-01",0.013168272501150194,1],["2020-01-01",0.012823146905396238,1],["2020-02-01",0.012514207953539198,1],["2020-03-01",0.01319520814841885,1],["2020-04-01",0.015142468813030064,1],["2020-05-01",0.013177320606906576,1],["2020-06-01",0.012136317083069535,1],["2020-07-01",0.01159276933397979,1],["2020-08-01",0.011260206535708231,1],["2020-09-01",0.010433746142518437,1],["2020-10-01",0.010796589644023169,1],["2020-11-01",0.010968851285048131,1],["2020-12-01",0.010184353745531038,1],["2021-01-01",0.009777944047925976,1],["2021-02-01",0.009545787952980144,1],["2021-03-01",0.00942512429594836,1],["2021-04-01",0.009242447727972001,1],["2021-05-01",0.009030532145935324,1],["2021-06-01",0.009308195410251303,1],["2021-07-01",0.008639756816805674,1],["2021-08-01",0.008519457716554308,1],["2021-09-01",0.008221530179836985,1],["2021-10-01",0.008565725146890352,1],["2021-11-01",0.008028729020789193,1],["2021-12-01",0.007723872358785061,1],["2022-01-01",0.007865792537719943,1],["2022-02-01",0.00863496081808096,1],["2022-03-01",0.009004480829714726,1],["2022-04-01",0.0086176514036824,1],["2022-05-01",0.00963333257784248,1],["2022-06-01",0.009934125840884543,1],["2022-07-01",0.0107959425048808,1],["2022-08-01",0.00950011360256233,1],["2022-09-01",0.009768670235063158,1],["2022-10-01",0.010667928576222202,1],["2022-11-01",0.010395468319271968,1],["2022-12-01",0.010763121474945115,1],["2023-01-01",0.011959281161013025,1],["2023-02-01",0.011321885214539107,1],["2023-03-01",0.011159988697696976,1],["2023-04-01",0.010747523525362374,1],["2023-05-01",0.010822211572692178,1],["2023-06-01",0.010032905931060099,1],["2023-07-01",0.009596291748345306,1],["2023-08-01",0.009286611746983527,1],["2023-09-01",0.009259104622825146,1],["2023-10-01",0.009720149269989287,1],["2023-11-01",0.009957818970548288,1],["2023-12-01",0.009335390624179006,1],["2024-01-01",0.00901854632260312,0],["2024-02-01",0.008664415630792064,0],["2024-03-04",0.008107437553759167,0]],"^GSPC":[["2013-04-01",0.08120508210208975,1],["2013-05-01",0.08193967786971315,1],["2013-06-01",0.07899708149154201,1],["2013-07-01",0.08047543458542201,1],["2013-08-01",0.07750926370702677,1],["2013-09-01",0.08026554902240822,1],["2013-10-01",0.08001515371704591,1],["2013-11-01",0.07654021871188045,1],["2013-12-01",0.07504720382397984,1],["2014-01-01",0.07429579995684585,1],["2014-02-01",0.07562206138606817,1],["2014-03-01",0.07442574615765538,1],["2014-04-01",0.07384389660149579,1],["2014-05-01",0.07365388059473214,1],["2014-06-01",0.07093966492991662,1],["2014-07-01",0.0697354671325174,1],["2014-08-01",0.06971346663652075,1],["2014-09-01",0.06598852369677606,1],["2014-10-01",0.06436252141926672,1],["2014-11-01",0.062281027070092344,1],["2014-12-01",0.060517695176879126,1],["2015-01-01",0.05823784659060201,1],["2015-02-01",0.056542579991151885,1],["2015-03-01",0.05318397593227672,1],["2015-04-01",0.052149973557359744,1],["2015-05-01",0.0536697233808243,1],["2015-06-01",0.051835071543517276,1],["2015-07-01",0.053353324520942116,1],["2015-08-01",0.05222059476492748,1],["2015-09-01",0.057443954901931944,1],["2015-10-01",0.05846943059700194,1],["2015-11-01",0.053023532710377026,1],["2015-12-01",0.05102182385636218,1],["2016-01-01",0.05304451474748317,1],["2016-02-01",0.0560560282372824,1],["2016-03-01",0.05613572007358488,1],["2016-04-01",0.055603516949731105,1],["2016-05-01",0.05561031023093077,1],["2016-06-01",0.0536253642226776,1],["2016-07-01",0.053226158572066314,1],["2016-08-01",0.05157323824825712,1],["2016-09-01",0.05183701769671768,1],["2016-10-01",0.05232123291614991,1],["2016-11-01",0.05234899660928408,1],["2016-12-01",0.0489625545155508,1],["2017-01-01",0.04695686753454052,1],["2017-02-01",0.04755093979166235,1],["2017-03-01",0.044669072325001696,1],["2017-04-01",0.045692429494065795,1],["2017-05-01",0.04615550431681057,1],["2017-06-01",0.04694668502040591,1],["2017-07-01",0.047387291458689335,1],["2017-08-01",0.04821077094549301,1],["2017-09-01",0.048570902372450965,1],["2017-10-01",0.04744702616950801,1],["2017-11-01",0.04571360856063833,1],["2017-12-01",0.045641299499976085,1],["2018-01-01",0.045295546431640715,1],["2018-02-01",0.04509572892884512,1],["2018-03-01",0.04597464561082288,1],["2018-04-01",0.04768303061990987,1],["2018-05-01",0.04631857723459102,1],["2018-06-01",0.04391504808188703,1],["2018-07-01",0.044141176412326275,1],["2018-08-01",0.04232311086854885,1],["2018-09-01",0.041124520456529465,1],["2018-10-01",0.04068991659066811,1],["2018-11-01",0.043145687846207766,1],["2018-12-01",0.04166924087114512,1],["2019-01-01",0.04734134923856179,1],["2019-02-01",0.04358590510568314,1],["2019-03-01",0.04179355593696101,1],["2019-04-01",0.040699783234664166,1],["2019-05-01",0.03919275857260588,1],["2019-06-01",0.04204767802852673,1],["2019-07-01",0.039157007344803145,1],["2019-08-01",0.038475223487777335,1],["2019-09-01",0.039118282675481654,1],["2019-10-01",0.03797768681908053,1],["2019-11-01",0.03789716898705654,1],["2019-12-01",0.03632689691448035,1],["2020-01-01",0.03572453464046083,1],["2020-02-01",0.03554594148780028,1],["2020-03-01",0.038451225369396345,1],["2020-04-01",0.04521682355404372,1],["2020-05-01",0.039871924065372,1],["2020-06-01",0.03782707346478145,1],["2020-07-01",0.037562399221140116,1],["2020-08-01",0.03714971525866443,1],["2020-09-01",0.035253606578640545,1],["2020-10-01",0.0360069880438403,1],["2020-11-01",0.036639764749023924,1],["2020-12-01",0.03439607380313175,1],["2021-01-01",0.03365758347258083,1],["2021-02-01",0.03383772633490399,1],["2021-03-01",0.03288338233937104,1],["2021-04-01",0.031051336011171857,1],["2021-05-01",0.03022780319052271,1],["2021-06-01",0.030528395028838463,1],["2021-07-01",0.0291164433190627,1],["2021-08-01",0.02853171401707231,1],["2021-09-01",0.02779174403104764,1],["2021-10-01",0.02875955008487508,1],["2021-11-01",0.0270628592546237,1],["2021-12-01",0.02643347423338616,1],["2022-01-01",0.02589890157080569,1],["2022-02-01",0.02727804873908855,1],["2022-03-01",0.028307998385251436,1],["2022-04-01",0.027083959358323598,1],["2022-05-01",0.02875974228970347,1],["2022-06-01",0.02915016226910371,1],["2022-07-01",0.0314279568058928,1],["2022-08-01",0.028456033321499995,1],["2022-09-01",0.029051046284184322,1],["2022-10-01",0.031500411095255386,1],["2022-11-01",0.02971937176352389,1],["2022-12-01",0.03021884521928265,1],["2023-01-01",0.03278098423906323,1],["2023-02-01",0.03219348966414097,1],["2023-03-01",0.03223414126717784,1],["2023-04-01",0.031822041863940526,1],["2023-05-01",0.03171259916291138,1],["2023-06-01",0.03104700558977418,1],["2023-07-01",0.029753274571334944,1],["2023-08-01",0.028951877984047938,1],["2023-09-01",0.02887714094496745,1],["2023-10-01",0.02998719637362857,1],["2023-11-01",0.030544812794663423,1],["2023-12-01",0.029036180633915956,1],["2024-01-01",0.028268386724433773,0],["2024-02-01",0.027188680976495724,0],["2024-03-04",0.02568542074951384,0]],"XAU":[["2013-04-01",0.07964087194876976,1],["2013-05-01",0.09150101274066731,1],["2013-06-01",0.09229263252792932,1],["2013-07-01",0.10324955469430447,1],["2013-08-01",0.10043535473968923,1],["2013-09-01",0.09451330171611397,1],["2013-10-01",0.10431975727052409,1],["2013-11-01",0.10228976472188742,1],["2013-12-01",0.10831480114429382,1],["2014-01-01",0.11323620421090859,1],["2014-02-01",0.1082860846867906,1],["2014-03-01",0.10424192463345658,1],["2014-04-01",0.10827305899303001,1],["2014-05-01",0.1080944816719508,1],["2014-06-01",0.10930851464860518,1],["2014-07-01",0.10313722187568396,1],["2014-08-01",0.10399001268741398,1],["2014-09-01",0.10276939152138036,1],["2014-10-01",0.10456744931837714,1],["2014-11-01",0.10706550004884659,1],["2014-12-01",0.10314465384274776,1],["2015-01-01",0.10107107839417168,1],["2015-02-01",0.08794553718503367,1],["2015-03-01",0.09227442351478174,1],["2015-04-01",0.08958685484036005,1],["2015-05-01",0.09503204572104383,1],["2015-06-01",0.09191381713879859,1],["2015-07-01",0.09462137409134755,1],["2015-08-01",0.10022671968662829,1],["2015-09-01",0.09941963342175485,1],["2015-10-01",0.10090451862007219,1],["2015-11-01",0.09686907838545254,1],["2015-12-01",0.09963270383967043,1],["2016-01-01",0.10179058070862934,1],["2016-02-01",0.09641651810363511,1],["2016-03-01",0.08818809141195683,1],["2016-04-01",0.09365700014697455,1],["2016-05-01",0.08874600163142604,1],["2016-06-01",0.09230097602115346,1],["2016-07-01",0.08291093784807306,1],["2016-08-01",0.08293651945731674,1],["2016-09-01",0.08542607758186398,1],["2016-10-01",0.08591210801393728,1],["2016-11-01",0.08588349740130487,1],["2016-12-01",0.0916963199146894,1],["2017-01-01",0.09178450047540677,1],["2017-02-01",0.08983976583625984,1],["2017-03-01",0.08523954876666259,1],["2017-04-01",0.08641545214314507,1],["2017-05-01",0.08772210008214183,1],["2017-06-01",0.08965824648981761,1],["2017-07-01",0.0927969090774073,1],["2017-08-01",0.09420556472234853,1],["2017-09-01",0.09070708048894767,1],["2017-10-01",0.09359457573238358,1],["2017-11-01",0.09259858678323117,1],["2017-12-01",0.09427478173378478,1],["2018-01-01",0.09301848938127712,1],["2018-02-01",0.0941955951898392,1],["2018-03-01",0.09477564961837681,1],["2018-04-01",0.09465155818457859,1],["2018-05-01",0.09376862658808435,1],["2018-06-01",0.09233167874353858,1],["2018-07-01",0.09525467110488205,1],["2018-08-01",0.0980387104072662,1],["2018-09-01",0.09918794240594518,1],["2018-10-01",0.10014066989745003,1],["2018-11-01",0.09508656979866613,1],["2018-12-01",0.09512820820229272,1],["2019-01-01",0.09151878952785489,1],["2019-02-01",0.08937967967130733,1],["2019-03-01",0.09040046610771638,1],["2019-04-01",0.09005300334470645,1],["2019-05-01",0.0906008986594045,1],["2019-06-01",0.08862155678434709,1],["2019-07-01",0.08397321883296312,1],["2019-08-01",0.07972784793297599,1],["2019-09-01",0.0744131375854785,1],["2019-10-01",0.07646971140124205,1],["2019-11-01",0.07636859668794589,1],["2019-12-01",0.0781182638656277,1],["2020-01-01",0.0763400140012655,1],["2020-02-01",0.0723637219813527,1],["2020-03-01",0.07209551425995014,1],["2020-04-01",0.07094719008219208,1],["2020-05-01",0.06727637118397567,1],["2020-06-01",0.06599058653375461,1],["2020-07-01",0.0659710122212746,1],["2020-08-01",0.06183023276084444,1],["2020-09-01",0.06268432074817076,1],["2020-10-01",0.0640395032266778,1],["2020-11-01",0.06435335528199922,1],["2020-12-01",0.06923408325235833,1],["2021-01-01",0.06674960525404136,1],["2021-02-01",0.06795638059724007,1],["2021-03-01",0.07326678775611022,1],["2021-04-01",0.07164622944640754,1],["2021-05-01",0.0716341539755995,1],["2021-06-01",0.06778841634310653,1],["2021-07-01",0.07051749494480448,1],["2021-08-01",0.06932162383131825,1],["2021-09-01",0.0694123209566033,1],["2021-10-01",0.07050401962159673,1],["2021-11-01",0.06963280891682065,1],["2021-12-01",0.06828037298549124,1],["2022-01-01",0.06765706174462752,1],["2022-02-01",0.0684589531593484,1],["2022-03-01",0.0635863263181917,1],["2022-04-01",0.0638877494199536,1],["2022-05-01",0.06261936544191084,1],["2022-06-01",0.06552527136836117,1],["2022-07-01",0.06568397590461966,1],["2022-08-01",0.06603552531115563,1],["2022-09-01",0.06737308415344487,1],["2022-10-01",0.06846224880030978,1],["2022-11-01",0.07041131180556859,1],["2022-12-01",0.06852630306781922,1],["2023-01-01",0.06912189732104622,1],["2023-02-01",0.06708723643724161,1],["2023-03-01",0.069553580763478,1],["2023-04-01",0.06628188116390904,1],["2023-05-01",0.06669357073507874,1],["2023-06-01",0.0656911211544049,1],["2023-07-01",0.0689836231646744,1],["2023-08-01",0.06790281808124783,1],["2023-09-01",0.06743410769590906,1],["2023-10-01",0.06951579091929969,1],["2023-11-01",0.06464344613378106,1],["2023-12-01",0.0638906602647333,1],["2024-01-01",0.06499846855775576,0],["2024-02-01",0.06432179431552872,0],["2024-03-04",0.06337069632621156,0]],"XAG":[["2013-04-01",4.53800059633846,1],["2013-05-01",5.618999959789906,1],["2013-06-01",5.666973877734477,1],["2013-07-01",6.622480848146606,1],["2013-08-01",6.6763976489671375,1],["2013-09-01",5.632715454671262,1],["2013-10-01",6.367030846713118,1],["2013-11-01",6.16261338309154,1],["2013-12-01",6.78411532770156,1],["2014-01-01",7.075563602990224,1],["2014-02-01",7.04052463488959,1],["2014-03-01",6.516827791009179,1],["2014-04-01",7.01233525469435,1],["2014-05-01",7.299371270040194,1],["2014-06-01",7.287070990404611,1],["2014-07-01",6.493471321186254,1],["2014-08-01",6.617364642307047,1],["2014-09-01",6.80462152653491,1],["2014-10-01",7.378019613418942,1],["2014-11-01",7.798617688928605,1],["2014-12-01",8.070491275597426,1],["2015-01-01",7.636347317295288,1],["2015-02-01",6.556283969639237,1],["2015-03-01",6.759411104301888,1],["2015-04-01",6.341991084332418,1],["2015-05-01",6.944022993796569,1],["2015-06-01",6.540960251755129,1],["2015-07-01",7.082266485019043,1],["2015-08-01",7.443097760500128,1],["2015-09-01",7.743753940258392,1],["2015-10-01",7.7292973503819145,1],["2015-11-01",7.09323274831244,1],["2015-12-01",7.524740030950342,1],["2016-01-01",7.800791157280274,1],["2016-02-01",7.571031080075929,1],["2016-03-01",7.359247295354758,1],["2016-04-01",7.598395852583392,1],["2016-05-01",6.455064581099289,1],["2016-06-01",7.04378841279677,1],["2016-07-01",5.654984094453107,1],["2016-08-01",5.478853721176931,1],["2016-09-01",5.985563498684579,1],["2016-10-01",5.969851393728223,1],["2016-11-01",6.040195922149729,1],["2016-12-01",6.511611849426819,1],["2017-01-01",6.638010323434552,1],["2017-02-01",6.189530898435355,1],["2017-03-01",5.781466433541383,1],["2017-04-01",5.912797429121691,1],["2017-05-01",6.519382962495105,1],["2017-06-01",6.584993852891906,1],["2017-07-01",6.931390238259807,1],["2017-08-01",7.162868833468178,1],["2017-09-01",6.780538449767803,1],["2017-10-01",7.190864040225595,1],["2017-11-01",6.895046765927905,1],["2017-12-01",7.3385088511246614,1],["2018-01-01",7.143934251837047,1],["2018-02-01",7.382458478583975,1],["2018-03-01",7.579554095638942,1],["2018-04-01",7.6567719813675374,1],["2018-05-01",7.562755511934241,1],["2018-06-01",7.278725856641112,1],["2018-07-01",7.408547922564822,1],["2018-08-01",7.75003354881748,1],["2018-09-01",8.195384679516954,1],["2018-10-01",8.212057651075396,1],["2018-11-01",7.951996640482736,1],["2018-12-01",8.201590835422056,1],["2019-01-01",7.58295543229347,1],["2019-02-01",7.406109678032886,1],["2019-03-01",7.688607590962059,1],["2019-04-01",7.678067489789401,1],["2019-05-01",7.874922501212664,1],["2019-06-01",7.93521646958741,1],["2019-07-01",7.680221869751315,1],["2019-08-01",7.031866841642274,1],["2019-09-01",6.1611715526697,1],["2019-10-01",6.541611291777707,1],["2019-11-01",6.381695450057851,1],["2019-12-01",6.7261297307749945,1],["2020-01-01",6.477650545914726,1],["2020-02-01",6.377311063565885,1],["2020-03-01",6.854561073562953,1],["2020-04-01",8.074288363988806,1],["2020-05-01",7.64172406789664,1],["2020-06-01",6.274127805616128,1],["2020-07-01",6.475505121188868,1],["2020-08-01",5.008014310416109,1],["2020-09-01",4.370028858202611,1],["2020-10-01",5.118715237787656,1],["2020-11-01",5.151886751403418,1],["2020-12-01",5.261327587830212,1],["2021-01-01",4.802275515296937,1],["2021-02-01",4.431377186129163,1],["2021-03-01",4.765767944310905,1],["2021-04-01",4.964707541813899,1],["2021-05-01",4.890276610854018,1],["2021-06-01",4.622043148303356,1],["2021-07-01",4.815583304765211,1],["2021-08-01",4.9292486432671225,1],["2021-09-01",5.210329285318442,1],["2021-10-01",5.510248265023727,1],["2021-11-01",5.195018559194341,1],["2021-12-01",5.4363793921894,1],["2022-01-01",5.3075679809645555,1],["2022-02-01",5.448942597598783,1],["2022-03-01",4.868322396317468,1],["2022-04-01",4.994719999999999,1],["2022-05-01",5.216622467435598,1],["2022-06-01",5.5503466110243025,1],["2022-07-01",5.980340870370524,1],["2022-08-01",5.754780125242193,1],["2022-09-01",6.4138386987818,1],["2022-10-01",5.974808294944881,1],["2022-11-01",5.9070708523758215,1],["2022-12-01",5.439233158682083,1],["2023-01-01",5.271017719056713,1],["2023-02-01",5.447260848114286,1],["2023-03-01",6.08994534812267,1],["2023-04-01",5.415603689298233,1],["2023-05-01",5.293635681021574,1],["2023-06-01",5.438135737159829,1],["2023-07-01",5.8151329905572835,1],["2023-08-01",5.4325767456836065,1],["2023-09-01",5.410031891728038,1],["2023-10-01",5.809927473560666,1],["2023-11-01",5.56781621607888,1],["2023-12-01",5.197411216744949,1],["2024-01-01",5.631840437315274,0],["2024-02-01",5.708795494311071,0],["2024-03-04",5.703457671964565,0]]}
\ No newline at end of file
diff --git a/data/CPI/FJ.json b/data/CPI/FJ.json
index bf278602d0..ac755a5942 100644
--- a/data/CPI/FJ.json
+++ b/data/CPI/FJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.5650513785038589,1],["2013-05-01",0.4589578107826284,1],["2013-06-01",0.41939734982880433,1],["2013-07-01",0.5747395165096955,1],["2013-08-01",0.5023042134871704,1],["2013-09-01",0.3717484913443981,1],["2013-10-01",0.3943187726200862,1],["2013-11-01",0.2616279378439801,1],["2013-12-01",0.05641046288968844,1],["2014-01-01",0.07002107070033942,1],["2014-02-01",0.06122948007729242,1],["2014-03-01",0.09400781090148763,1],["2014-04-01",0.11251364267963306,1],["2014-05-01",0.11976830499184353,1],["2014-06-01",0.08465395673196636,1],["2014-07-01",0.08415370882740449,1],["2014-08-01",0.09014492903638885,1],["2014-09-01",0.11328537672086474,1],["2014-10-01",0.13696024422343436,1],["2014-11-01",0.1594086889391611,1],["2014-12-01",0.1361090530544266,1],["2015-01-01",0.16276459377496585,1],["2015-02-01",0.21820661249353285,1],["2015-03-01",0.19403814197554184,1],["2015-04-01",0.19929121823263396,1],["2015-05-01",0.21134053535688335,1],["2015-06-01",0.21657227550238003,1],["2015-07-01",0.18666332626690849,1],["2015-08-01",0.1685407956206879,1],["2015-09-01",0.2060652186962552,1],["2015-10-01",0.19769360586860435,1],["2015-11-01",0.1473674100717057,1],["2015-12-01",0.13227559106790646,1],["2016-01-01",0.11100305809175343,1],["2016-02-01",0.12882691772010826,1],["2016-03-01",0.11166208517123413,1],["2016-04-01",0.12181791068730649,1],["2016-05-01",0.11331820134964045,1],["2016-06-01",0.09387863681558066,1],["2016-07-01",0.07529371167152173,1],["2016-08-01",0.08679959009815671,1],["2016-09-01",0.09110462998939418,1],["2016-10-01",0.08429716984192374,1],["2016-11-01",0.07052356070151315,1],["2016-12-01",0.0674556868988545,1],["2017-01-01",0.05176605880658339,1],["2017-02-01",0.05488213476229804,1],["2017-03-01",0.042788586867359736,1],["2017-04-01",0.04818279092689842,1],["2017-05-01",0.03677988207712469,1],["2017-06-01",0.021050108415689862,1],["2017-07-01",0.021564103218551112,1],["2017-08-01",0.019927999292800563,1],["2017-09-01",0.010945088871569404,1],["2017-10-01",0.01224157811923435,1],["2017-11-01",0.007761823364659264,1],["2017-12-01",0.004855424828816549,1],["2018-01-01",0.004032246246971227,1],["2018-02-01",0.00617287668709132,1],["2018-03-01",0.005066537634427747,1],["2018-04-01",0.008189277472596377,1],["2018-05-01",0.00606005299642898,1],["2018-06-01",0.0072373914219862326,1],["2018-07-01",0.008506704551457052,1],["2018-08-01",0.007148638691594057,1],["2018-09-01",0.007521541523756641,1],["2018-10-01",0.008244744967408804,1],["2018-11-01",0.008354313870574538,1],["2018-12-01",0.013038865917556566,1],["2019-01-01",0.014085552494902152,1],["2019-02-01",0.015992112830683573,1],["2019-03-01",0.014238265858732394,1],["2019-04-01",0.01315272647259281,1],["2019-05-01",0.010066710393653974,1],["2019-06-01",0.006278096064591898,1],["2019-07-01",0.005060596715295205,1],["2019-08-01",0.005114980322660276,1],["2019-09-01",0.00534790418708916,1],["2019-10-01",0.006224391840565951,1],["2019-11-01",0.0056596927512799905,1],["2019-12-01",0.006986615881880567,1],["2020-01-01",0.007387485766016972,1],["2020-02-01",0.005521294153078965,1],["2020-03-01",0.005988190339751973,1],["2020-04-01",0.007578649978700047,1],["2020-05-01",0.005797996947472036,1],["2020-06-01",0.0050126553666901994,1],["2020-07-01",0.005620083569620836,1],["2020-08-01",0.004444384006219082,1],["2020-09-01",0.00443182613308582,1],["2020-10-01",0.004899014904181757,1],["2020-11-01",0.003748802431612933,1],["2020-12-01",0.002820668417669137,1],["2021-01-01",0.0018761336829639073,1],["2021-02-01",0.0016663460048787625,1],["2021-03-01",0.001106277402947617,1],["2021-04-01",0.0009185052821779545,1],["2021-05-01",0.0009600772749192575,1],["2021-06-01",0.0015106490049061907,1],["2021-07-01",0.0016071372291170025,1],["2021-08-01",0.0013479495501979128,1],["2021-09-01",0.0011086139892527288,1],["2021-10-01",0.001096131487668003,1],["2021-11-01",0.0008852360115092606,1],["2021-12-01",0.0009327866290458768,1],["2022-01-01",0.0011384111444575195,1],["2022-02-01",0.001403284983642256,1],["2022-03-01",0.001237159398043642,1],["2022-04-01",0.0012073856437727183,1],["2022-05-01",0.0014281177442790698,1],["2022-06-01",0.00183889023621315,1],["2022-07-01",0.00276224838114521,1],["2022-08-01",0.0023419880571271374,1],["2022-09-01",0.002641366275794007,1],["2022-10-01",0.0026406782423757063,1],["2022-11-01",0.002504666508322244,1],["2022-12-01",0.00316054462979576,1],["2023-01-01",0.003202781707857278,1],["2023-02-01",0.0023075149828521305,1],["2023-03-01",0.0022815925928610257,1],["2023-04-01",0.001881742260665008,1],["2023-05-01",0.0019018721189872848,1],["2023-06-01",0.001980021974338949,1],["2023-07-01",0.0017346583543565112,1],["2023-08-01",0.0018264471549384663,1],["2023-09-01",0.0020756000924799225,1],["2023-10-01",0.0018812495673660448,0],["2023-11-01",0.0014919071628293067,0],["2023-12-01",0.0014073427038220863,0],["2024-01-01",0.001246764110344199,0],["2024-02-01",0.001256629660433071,0],["2024-03-03",0.0008711170590593265,0]],"local":[["2013-04-01",99.4,1],["2013-05-01",99.3,1],["2013-06-01",98.8,1],["2013-07-01",98.6,1],["2013-08-01",99,1],["2013-09-01",99.5,1],["2013-10-01",99.9,1],["2013-11-01",100.3,1],["2013-12-01",100.6,1],["2014-01-01",101.4,1],["2014-02-01",99.6,1],["2014-03-01",99.8,1],["2014-04-01",99.4,1],["2014-05-01",100.1,1],["2014-06-01",99.9,1],["2014-07-01",99.4,1],["2014-08-01",99.7,1],["2014-09-01",99.9,1],["2014-10-01",100.2,1],["2014-11-01",100,1],["2014-12-01",100.7,1],["2015-01-01",101.6,1],["2015-02-01",101.7,1],["2015-03-01",102.2,1],["2015-04-01",100.9,1],["2015-05-01",100.7,1],["2015-06-01",100.7,1],["2015-07-01",100.9,1],["2015-08-01",100.9,1],["2015-09-01",101.3,1],["2015-10-01",101.6,1],["2015-11-01",101.8,1],["2015-12-01",102.3,1],["2016-01-01",101.8,1],["2016-02-01",102.9,1],["2016-03-01",103,1],["2016-04-01",104.8,1],["2016-05-01",105.9,1],["2016-06-01",106,1],["2016-07-01",106.4,1],["2016-08-01",106.9,1],["2016-09-01",107,1],["2016-10-01",106.4,1],["2016-11-01",106.2,1],["2016-12-01",106.3,1],["2017-01-01",108.7,1],["2017-02-01",108.6,1],["2017-03-01",108.8,1],["2017-04-01",109.1,1],["2017-05-01",108.5,1],["2017-06-01",108.1,1],["2017-07-01",108.5,1],["2017-08-01",109,1],["2017-09-01",109.2,1],["2017-10-01",109.2,1],["2017-11-01",108.9,1],["2017-12-01",109.3,1],["2018-01-01",110.4,1],["2018-02-01",111.1,1],["2018-03-01",111.6,1],["2018-04-01",113.5,1],["2018-05-01",114,1],["2018-06-01",113.1,1],["2018-07-01",113.6,1],["2018-08-01",113.7,1],["2018-09-01",114.2,1],["2018-10-01",114.9,1],["2018-11-01",114.5,1],["2018-12-01",114.6,1],["2019-01-01",116,1],["2019-02-01",116.8,1],["2019-03-01",116.1,1],["2019-04-01",115.9,1],["2019-05-01",116.4,1],["2019-06-01",116.3,1],["2019-07-01",114.4,1],["2019-08-01",115.1,1],["2019-09-01",114.7,1],["2019-10-01",113.9,1],["2019-11-01",114.1,1],["2019-12-01",113.6,1],["2020-01-01",113.8,1],["2020-02-01",113.3,1],["2020-03-01",112.9,1],["2020-04-01",114.4,1],["2020-05-01",114.4,1],["2020-06-01",112.2,1],["2020-07-01",112.6,1],["2020-08-01",111.6,1],["2020-09-01",111,1],["2020-10-01",110.6,1],["2020-11-01",110.2,1],["2020-12-01",110.4,1],["2021-01-01",112.3,1],["2021-02-01",114.6,1],["2021-03-01",111.6,1],["2021-04-01",111.6,1],["2021-05-01",112.6,1],["2021-06-01",112.2,1],["2021-07-01",112.1,1],["2021-08-01",112.5,1],["2021-09-01",112.7,1],["2021-10-01",111.8,1],["2021-11-01",111.8,1],["2021-12-01",113.7,1],["2022-01-01",115.3,1],["2022-02-01",116.8,1],["2022-03-01",116.8,1],["2022-04-01",116.8,1],["2022-05-01",118.2,1],["2022-06-01",117.9,1],["2022-07-01",117.9,1],["2022-08-01",119.1,1],["2022-09-01",118.5,1],["2022-10-01",117.8,1],["2022-11-01",117.6,1],["2022-12-01",117.8,1],["2023-01-01",118.2,1],["2023-02-01",118.6,1],["2023-03-01",119.1,1],["2023-04-01",118.4,1],["2023-05-01",119.1,1],["2023-06-01",119,1],["2023-07-01",118.2,1],["2023-08-01",120.2,1],["2023-09-01",121,1],["2023-10-01",121,0],["2023-11-01",121,0],["2023-12-01",121,0],["2024-01-01",121,0],["2024-02-01",121,0],["2024-03-03",121,0]],"USD":[["2013-04-01",55.857194395399254,1],["2013-05-01",55.97046472958882,1],["2013-06-01",53.78957930342495,1],["2013-07-01",52.05973881428401,1],["2013-08-01",52.53129193549157,1],["2013-09-01",52.16270780548081,1],["2013-10-01",53.93190004405248,1],["2013-11-01",54.64995965274663,1],["2013-12-01",53.71882732761115,1],["2014-01-01",53.88575263888734,1],["2014-02-01",52.455203730007376,1],["2014-03-01",53.23262872108343,1],["2014-04-01",54.159758209916475,1],["2014-05-01",54.539887128041784,1],["2014-06-01",54.19489656586633,1],["2014-07-01",54.386126175812734,1],["2014-08-01",53.733363945721216,1],["2014-09-01",53.7799672582822,1],["2014-10-01",52.08187145445643,1],["2014-11-01",51.67312408473979,1],["2014-12-01",51.636100351453656,1],["2015-01-01",51.11394183072431,1],["2015-02-01",49.5450333661685,1],["2015-03-01",50.13891226033772,1],["2015-04-01",48.95871746598607,1],["2015-05-01",49.37441101279812,1],["2015-06-01",48.378759082427415,1],["2015-07-01",48.16498105144775,1],["2015-08-01",47.327941356506045,1],["2015-09-01",46.833102172908,1],["2015-10-01",47.02288663133779,1],["2015-11-01",47.857079392450146,1],["2015-12-01",48.04170188785574,1],["2016-01-01",47.753072520874376,1],["2016-02-01",47.763095048559144,1],["2016-03-01",48.26202813910522,1],["2016-04-01",50.69659442724458,1],["2016-05-01",51.311048155346015,1],["2016-06-01",50.26872426988235,1],["2016-07-01",51.239253120465705,1],["2016-08-01",51.809378321385836,1],["2016-09-01",52.079961723661775,1],["2016-10-01",51.75014214266016,1],["2016-11-01",51.42234596295849,1],["2016-12-01",50.79278312437255,1],["2017-01-01",51.63159644706217,1],["2017-02-01",52.452365427805546,1],["2017-03-01",52.51588750401834,1],["2017-04-01",52.28969931266124,1],["2017-05-01",51.73049224066456,1],["2017-06-01",51.60510494311026,1],["2017-07-01",53.131606254153205,1],["2017-08-01",54.47684733988056,1],["2017-09-01",54.1399189686048,1],["2017-10-01",53.79837727934906,1],["2017-11-01",52.44532971690117,1],["2017-12-01",52.757228898797834,1],["2018-01-01",54.171978366538205,1],["2018-02-01",55.74921983708783,1],["2018-03-01",55.195498896090015,1],["2018-04-01",55.81786948847717,1],["2018-05-01",55.00558017135686,1],["2018-06-01",54.42065579055505,1],["2018-07-01",54.02040696958356,1],["2018-08-01",54.34722860203346,1],["2018-09-01",54.10650358277916,1],["2018-10-01",54.19680941637725,1],["2018-11-01",53.047399357037726,1],["2018-12-01",54.22665036397155,1],["2019-01-01",54.115810633850096,1],["2019-02-01",55.25980625003548,1],["2019-03-01",54.50704225352113,1],["2019-04-01",54.55267745858892,1],["2019-05-01",54.14887871348963,1],["2019-06-01",53.68962686863445,1],["2019-07-01",53.469112473493304,1],["2019-08-01",53.20811167139114,1],["2019-09-01",52.22876106275283,1],["2019-10-01",51.81156239381245,1],["2019-11-01",52.39352542762025,1],["2019-12-01",51.83238428967733,1],["2020-01-01",53.06350834654481,1],["2020-02-01",51.834568579009975,1],["2020-03-01",50.91319052987599,1],["2020-04-01",50.03520834153404,1],["2020-05-01",51.18568232662193,1],["2020-06-01",51.10569587100594,1],["2020-07-01",51.90734124697476,1],["2020-08-01",52.579505300353354,1],["2020-09-01",52.834499500214186,1],["2020-10-01",52.025024695423106,1],["2020-11-01",51.565205184595946,1],["2020-12-01",53.12289481281879,1],["2021-01-01",55.07061592781483,1],["2021-02-01",55.910621066497534,1],["2021-03-01",54.917205914917695,1],["2021-04-01",53.94614086903559,1],["2021-05-01",55.521313577081436,1],["2021-06-01",55.32407978107049,1],["2021-07-01",53.98637096968383,1],["2021-08-01",53.97625044980209,1],["2021-09-01",54.072208228379516,1],["2021-10-01",52.72341428908277,1],["2021-11-01",54.06450988925964,1],["2021-12-01",53.33520968195891,1],["2022-01-01",54.27159331607437,1],["2022-02-01",54.44036193518707,1],["2022-03-01",54.928517682468026,1],["2022-04-01",55.86378419743638,1],["2022-05-01",54.97674418604652,1],["2022-06-01",54.821910164605235,1],["2022-07-01",53.64333325750165,1],["2022-08-01",54.60547430195773,1],["2022-09-01",53.158083617441235,1],["2022-10-01",50.994567217159805,1],["2022-11-01",51.30778124386466,1],["2022-12-01",53.64420865684556,1],["2023-01-01",53.21016665316155,1],["2023-02-01",54.74393593205473,1],["2023-03-01",53.94999094038776,1],["2023-04-01",53.562542411219184,1],["2023-05-01",53.416455497499605,1],["2023-06-01",53.10721856521255,1],["2023-07-01",53.05920904969251,1],["2023-08-01",54.185637650453046,1],["2023-09-01",53.541007544414704,1],["2023-10-01",52.63821882708128,0],["2023-11-01",52.86382104941238,0],["2023-12-01",54.472606131544595,0],["2024-01-01",55.126540467892205,0],["2024-02-01",54.13385826771654,0],["2024-03-03",53.892748975592376,0]],"^IXIC":[["2013-04-01",0.017088870993289897,1],["2013-05-01",0.01683145024737447,1],["2013-06-01",0.015542707136004195,1],["2013-07-01",0.015175642801531233,1],["2013-08-01",0.01437567194638394,1],["2013-09-01",0.014399087225388981,1],["2013-10-01",0.01428970028343961,1],["2013-11-01",0.013897178688529641,1],["2013-12-01",0.013212818703565768,1],["2014-01-01",0.012953213179671344,1],["2014-02-01",0.01277818179907106,1],["2014-03-01",0.012491758544203715,1],["2014-04-01",0.012834460945072844,1],["2014-05-01",0.013233821565797218,1],["2014-06-01",0.012757864260356275,1],["2014-07-01",0.01229145563329111,1],["2014-08-01",0.012314590778871995,1],["2014-09-01",0.011710594451663517,1],["2014-10-01",0.011608187086592172,1],["2014-11-01",0.011151566351724835,1],["2014-12-01",0.010807664009395033,1],["2015-01-01",0.010737681150132539,1],["2015-02-01",0.010653471019250921,1],["2015-03-01",0.010081354414562855,1],["2015-04-01",0.010003089032357504,1],["2015-05-01",0.009941850859905095,1],["2015-06-01",0.00949545228062727,1],["2015-07-01",0.009577352167711878,1],["2015-08-01",0.009217921445502594,1],["2015-09-01",0.01002075559273271,1],["2015-10-01",0.010168297926223042,1],["2015-11-01",0.009447390280035233,1],["2015-12-01",0.009365511147913052,1],["2016-01-01",0.009750201316221882,1],["2016-02-01",0.010411369950831015,1],["2016-03-01",0.010500854131367227,1],["2016-04-01",0.01046898771694607,1],["2016-05-01",0.010719840019578783,1],["2016-06-01",0.010198626097780618,1],["2016-07-01",0.010592793994875933,1],["2016-08-01",0.010026159883157611,1],["2016-09-01",0.009980293098381995,1],["2016-10-01",0.009763643453825745,1],["2016-11-01",0.00988935006070874,1],["2016-12-01",0.009540557683610036,1],["2017-01-01",0.009516257189714739,1],["2017-02-01",0.009276200342458749,1],["2017-03-01",0.008939087693778805,1],["2017-04-01",0.008836720148297538,1],["2017-05-01",0.008525748692661528,1],["2017-06-01",0.008302099555492716,1],["2017-07-01",0.008606692042410484,1],["2017-08-01",0.008549196191904465,1],["2017-09-01",0.008403988038830995,1],["2017-10-01",0.008268938690328407,1],["2017-11-01",0.007759745844403014,1],["2017-12-01",0.007708492147644759,1],["2018-01-01",0.007808404738169534,1],["2018-02-01",0.0075569927799594245,1],["2018-03-01",0.007587270888496514,1],["2018-04-01",0.00795560399890742,1],["2018-05-01",0.007798172709955525,1],["2018-06-01",0.00726804564533378,1],["2018-07-01",0.0072492126410722635,1],["2018-08-01",0.007056413918263775,1],["2018-09-01",0.006689767157100942,1],["2018-10-01",0.00669799288344278,1],["2018-11-01",0.007239178996090683,1],["2018-12-01",0.007243616022093475,1],["2019-01-01",0.008316667870994053,1],["2019-02-01",0.007615351113440935,1],["2019-03-01",0.0071838418510398044,1],["2019-04-01",0.006993717606388906,1],["2019-05-01",0.0066579790483485436,1],["2019-06-01",0.007215174299613403,1],["2019-07-01",0.006563969607864653,1],["2019-08-01",0.006496272695409233,1],["2019-09-01",0.006605850604380482,1],["2019-10-01",0.00645479745931311,1],["2019-11-01",0.006285928297175933,1],["2019-12-01",0.005976402795623598,1],["2020-01-01",0.005870207797311223,1],["2020-02-01",0.005639881327980569,1],["2020-03-01",0.005874278319909677,1],["2020-04-01",0.006707582055303175,1],["2020-05-01",0.005896091721008555,1],["2020-06-01",0.005395779755504113,1],["2020-07-01",0.005157893854755818,1],["2020-08-01",0.004846645017843011,1],["2020-09-01",0.004458246393042065,1],["2020-10-01",0.0046072502382066005,1],["2020-11-01",0.0046832967109748545,1],["2020-12-01",0.0043142483687802005,1],["2021-01-01",0.004249761386404692,1],["2021-02-01",0.004227269127246529,1],["2021-03-01",0.004096415772740057,1],["2021-04-01",0.004021533675228826,1],["2021-05-01",0.003956829069521113,1],["2021-06-01",0.004000567030681356,1],["2021-07-01",0.0037248188258484716,1],["2021-08-01",0.0036572745300906878,1],["2021-09-01",0.003532058084329869,1],["2021-10-01",0.0036373694404831227,1],["2021-11-01",0.003478772680161869,1],["2021-12-01",0.0033858746244150276,1],["2022-01-01",0.003449648391296639,1],["2022-02-01",0.003813036598663379,1],["2022-03-01",0.004004499398659346,1],["2022-04-01",0.003914900009227261,1],["2022-05-01",0.004458167718214973,1],["2022-06-01",0.004502127534153148,1],["2022-07-01",0.004873640537498779,1],["2022-08-01",0.004432996573689523,1],["2022-09-01",0.004540538466565679,1],["2022-10-01",0.004784174922122856,1],["2022-11-01",0.004599639271515882,1],["2022-12-01",0.0046748073467739945,1],["2023-01-01",0.005037858980108134,1],["2023-02-01",0.0047302579591282515,1],["2023-03-01",0.0047127856344127295,1],["2023-04-01",0.004409858901025529,1],["2023-05-01",0.004374794235124711,1],["2023-06-01",0.004102698662224441,1],["2023-07-01",0.003845232398694964,1],["2023-08-01",0.0037958602133083266,1],["2023-09-01",0.003789183245543006,1],["2023-10-01",0.003982319307441343,0],["2023-11-01",0.00410208556593274,0],["2023-12-01",0.0038411440119193096,0],["2024-01-01",0.0037063097780082833,0],["2024-02-01",0.0035488258132686233,0],["2024-03-03",0.003311394545951796,0]],"^GSPC":[["2013-04-01",0.03559642136223538,1],["2013-05-01",0.035035187013154306,1],["2013-06-01",0.03296515961112341,1],["2013-07-01",0.032339660001014965,1],["2013-08-01",0.031094275294091145,1],["2013-09-01",0.03188527116834811,1],["2013-10-01",0.03205633522990061,1],["2013-11-01",0.03107406673985097,1],["2013-12-01",0.029735587650808092,1],["2014-01-01",0.02919276276466188,1],["2014-02-01",0.029424912009481302,1],["2014-03-01",0.028655434290991978,1],["2014-04-01",0.02890123553174276,1],["2014-05-01",0.028942993060829706,1],["2014-06-01",0.02816972909121457,1],["2014-07-01",0.02771564095770897,1],["2014-08-01",0.027844005897691433,1],["2014-09-01",0.026835374366859645,1],["2014-10-01",0.0264181882345542,1],["2014-11-01",0.025603443191379527,1],["2014-12-01",0.02499593355854524,1],["2015-01-01",0.02482585082503166,1],["2015-02-01",0.02481383116607147,1],["2015-03-01",0.02381635865756468,1],["2015-04-01",0.02367866602650861,1],["2015-05-01",0.023653773524844362,1],["2015-06-01",0.022943110980224356,1],["2015-07-01",0.02330187762527709,1],["2015-08-01",0.022489031347925795,1],["2015-09-01",0.02377206268807929,1],["2015-10-01",0.024495551815927146,1],["2015-11-01",0.0229998073600281,1],["2015-12-01",0.023064482942893223,1],["2016-01-01",0.023429042129770112,1],["2016-02-01",0.024659048036306225,1],["2016-03-01",0.024914706588855057,1],["2016-04-01",0.02465044176519867,1],["2016-05-01",0.0248218821342477,1],["2016-06-01",0.024006765087004157,1],["2016-07-01",0.024407314190470365,1],["2016-08-01",0.023840683182372494,1],["2016-09-01",0.023985280842990182,1],["2016-10-01",0.023910466646788503,1],["2016-11-01",0.02415691771690855,1],["2016-12-01",0.023085845605143467,1],["2017-01-01",0.022931374502115725,1],["2017-02-01",0.02294915685152619,1],["2017-03-01",0.02206429484336605,1],["2017-04-01",0.02213470430370195,1],["2017-05-01",0.021658150404297492,1],["2017-06-01",0.021362824513761126,1],["2017-07-01",0.02185235959362985,1],["2017-08-01",0.021992186502218836,1],["2017-09-01",0.021879842821846147,1],["2017-10-01",0.021338401683694566,1],["2017-11-01",0.02030238753670599,1],["2017-12-01",0.019945267454599683,1],["2018-01-01",0.020185331151138464,1],["2018-02-01",0.019794145398285414,1],["2018-03-01",0.02032818684512026,1],["2018-04-01",0.021195720642908537,1],["2018-05-01",0.020812112549198344,1],["2018-06-01",0.020017161426930503,1],["2018-07-01",0.019970945099968527,1],["2018-08-01",0.019264074871287905,1],["2018-09-01",0.018676993921621952,1],["2018-10-01",0.01852065540123217,1],["2018-11-01",0.01952008692824901,1],["2018-12-01",0.01943259285575042,1],["2019-01-01",0.021847672746394504,1],["2019-02-01",0.020449023379726268,1],["2019-03-01",0.019479184202249096,1],["2019-04-01",0.019150496799934368,1],["2019-05-01",0.018341065288394773,1],["2019-06-01",0.019512644347969225,1],["2019-07-01",0.017994525850357768,1],["2019-08-01",0.017853153506125752,1],["2019-09-01",0.017954135903008747,1],["2019-10-01",0.017364928467214498,1],["2019-11-01",0.017174150995722528,1],["2019-12-01",0.016486913394074088,1],["2020-01-01",0.016354054379077394,1],["2020-02-01",0.01601978266837395,1],["2020-03-01",0.017117820122335224,1],["2020-04-01",0.020029465341076243,1],["2020-05-01",0.017840388679570083,1],["2020-06-01",0.016817833269696648,1],["2020-07-01",0.01671238877709055,1],["2020-08-01",0.01599006925865128,1],["2020-09-01",0.015063550734713545,1],["2020-10-01",0.015365333842610332,1],["2020-11-01",0.015643834097185793,1],["2020-12-01",0.01457070414141108,1],["2021-01-01",0.01462850450978052,1],["2021-02-01",0.014984742650511088,1],["2021-03-01",0.014292013754550427,1],["2021-04-01",0.013510922334117792,1],["2021-05-01",0.013244651415792648,1],["2021-06-01",0.01312079143906697,1],["2021-07-01",0.012552838987971951,1],["2021-08-01",0.012248233918892395,1],["2021-09-01",0.011939633138272386,1],["2021-10-01",0.012212522209954994,1],["2021-11-01",0.011726082070807838,1],["2021-12-01",0.01158750759781183,1],["2022-01-01",0.011358309250039974,1],["2022-02-01",0.012045474249804856,1],["2022-03-01",0.012589216930409132,1],["2022-04-01",0.012303931520890229,1],["2022-05-01",0.013309594953157288,1],["2022-06-01",0.013210799850817925,1],["2022-07-01",0.014187604670061268,1],["2022-08-01",0.013278314712045228,1],["2022-09-01",0.013503106356672508,1],["2022-10-01",0.01412677969501831,1],["2022-11-01",0.013149805789399798,1],["2022-12-01",0.01312512173824082,1],["2023-01-01",0.013809021930508656,1],["2023-02-01",0.013450366951288253,1],["2023-03-01",0.013612253741165136,1],["2023-04-01",0.013057027903344239,1],["2023-05-01",0.012819569740144423,1],["2023-06-01",0.012695873874876688,1],["2023-07-01",0.011922131834798752,1],["2023-08-01",0.011833948132471635,1],["2023-09-01",0.011817641457265228,1],["2023-10-01",0.012285674610310557,0],["2023-11-01",0.01258281919461401,0],["2023-12-01",0.011947239902538338,0],["2024-01-01",0.011617326604255566,0],["2024-02-01",0.011136110845745876,0],["2024-03-03",0.010490930286719267,0]],"XAU":[["2013-04-01",0.034910746497124535,1],["2013-05-01",0.03912335484598258,1],["2013-06-01",0.038513338781252265,1],["2013-07-01",0.04149161183498436,1],["2013-08-01",0.040291500914522035,1],["2013-09-01",0.03754515219715092,1],["2013-10-01",0.04179344730113759,1],["2013-11-01",0.04152795784052564,1],["2013-12-01",0.0429170455285751,1],["2014-01-01",0.04449346595392927,1],["2014-02-01",0.04213464239612843,1],["2014-03-01",0.04013527275054806,1],["2014-04-01",0.04237621961618494,1],["2014-05-01",0.0424767548930615,1],["2014-06-01",0.04340577655753366,1],["2014-07-01",0.04099082329871006,1],["2014-08-01",0.041534278329124125,1],["2014-09-01",0.04179295035608368,1],["2014-10-01",0.04292067026561755,1],["2014-11-01",0.04401413363289966,1],["2014-12-01",0.04260236459496684,1],["2015-01-01",0.043084963847954134,1],["2015-02-01",0.0385950855419116,1],["2015-03-01",0.04132148315023473,1],["2015-04-01",0.040676860819439865,1],["2015-05-01",0.04188332537393639,1],["2015-06-01",0.04068266608759486,1],["2015-07-01",0.04132555374214217,1],["2015-08-01",0.043163082517133515,1],["2015-09-01",0.04114288025889968,1],["2015-10-01",0.04227357508157267,1],["2015-11-01",0.042018515706571224,1],["2015-12-01",0.04503909551986475,1],["2016-01-01",0.04495951777840322,1],["2016-02-01",0.04241362840312052,1],["2016-03-01",0.03914050482081433,1],["2016-04-01",0.04152051083591331,1],["2016-05-01",0.03961212917592712,1],["2016-06-01",0.04132089134984329,1],["2016-07-01",0.038019525815385556,1],["2016-08-01",0.038338939957825516,1],["2016-09-01",0.03952712854940758,1],["2016-10-01",0.039261280339371984,1],["2016-11-01",0.03963171625711173,1],["2016-12-01",0.04323481699546591,1],["2017-01-01",0.04482293782358809,1],["2017-02-01",0.043358698833586895,1],["2017-03-01",0.042104087647471665,1],["2017-04-01",0.041862087475730336,1],["2017-05-01",0.0411629872857416,1],["2017-06-01",0.040798479916973544,1],["2017-07-01",0.04279272699315753,1],["2017-08-01",0.04297351625559138,1],["2017-09-01",0.04086102104317511,1],["2017-10-01",0.0420923883671355,1],["2017-11-01",0.04112500529750805,1],["2017-12-01",0.04119812004707123,1],["2018-01-01",0.04145239784607503,1],["2018-02-01",0.04134585139997782,1],["2018-03-01",0.04190607862687842,1],["2018-04-01",0.042073835484329435,1],["2018-05-01",0.042132624243854215,1],["2018-06-01",0.04208621415562575,1],["2018-07-01",0.04309640027219437,1],["2018-08-01",0.04462396593284366,1],["2018-09-01",0.04504691062287862,1],["2018-10-01",0.0455806006553616,1],["2018-11-01",0.043019318982583314,1],["2018-12-01",0.04436336492926877,1],["2019-01-01",0.04223522556729464,1],["2019-02-01",0.04193390397283943,1],["2019-03-01",0.04213394366197183,1],["2019-04-01",0.04237270116240977,1],["2019-05-01",0.042398572032662375,1],["2019-06-01",0.0411257172851053,1],["2019-07-01",0.038589727854369586,1],["2019-08-01",0.036995067964001545,1],["2019-09-01",0.034153431434155335,1],["2019-10-01",0.03496503288146433,1],["2019-11-01",0.03460854322121455,1],["2019-12-01",0.03545386917798219,1],["2020-01-01",0.03494709596195095,1],["2020-02-01",0.0326127555128557,1],["2020-03-01",0.03209567531003383,1],["2020-04-01",0.03142711435931753,1],["2020-05-01",0.030102299776286357,1],["2020-06-01",0.0293392689425858,1],["2020-07-01",0.029352044254926817,1],["2020-08-01",0.02661311660777385,1],["2020-09-01",0.026784449521633585,1],["2020-10-01",0.02732770497201185,1],["2020-11-01",0.02747651958261195,1],["2020-12-01",0.029328618997209125,1],["2021-01-01",0.029011200470772852,1],["2021-02-01",0.030093891789042298,1],["2021-03-01",0.031843741849765024,1],["2021-04-01",0.031174395885398287,1],["2021-05-01",0.03138730899139568,1],["2021-06-01",0.02913476689430734,1],["2021-07-01",0.03040188494786775,1],["2021-08-01",0.02975872616048939,1],["2021-09-01",0.029820282115869016,1],["2021-10-01",0.029938990804055647,1],["2021-11-01",0.030171240388800234,1],["2021-12-01",0.02993171967351534,1],["2022-01-01",0.029671908213697345,1],["2022-02-01",0.030230188578990024,1],["2022-03-01",0.02827829947328819,1],["2022-04-01",0.029023470441936094,1],["2022-05-01",0.028979341395348836,1],["2022-06-01",0.029695932297963364,1],["2022-07-01",0.029651888891416615,1],["2022-08-01",0.030813869148594745,1],["2022-09-01",0.03131542705903463,1],["2022-10-01",0.030702809030107574,1],["2022-11-01",0.031154597849087057,1],["2022-12-01",0.029763416289077617,1],["2023-01-01",0.029117667395943063,1],["2023-02-01",0.028028895197212023,1],["2023-03-01",0.02937199356767531,1],["2023-04-01",0.027196380909296537,1],["2023-05-01",0.026960353418698,1],["2023-06-01",0.026862693294655814,1],["2023-07-01",0.02764172554652781,1],["2023-08-01",0.027754967317315058,1],["2023-09-01",0.02759664151861767,1],["2023-10-01",0.028480434678580597,0],["2023-11-01",0.026629621215430995,0],["2023-12-01",0.02628847971908342,0],["2024-01-01",0.026712116449121845,0],["2024-02-01",0.026345324803149606,0],["2024-03-03",0.025878220203099947,0]],"XAG":[["2013-04-01",1.9892422640033536,1],["2013-05-01",2.4025321985176,1],["2013-06-01",2.3648050644957745,1],["2013-07-01",2.6612938481861987,1],["2013-08-01",2.6783604506229732,1],["2013-09-01",2.2375809033113097,1],["2013-10-01",2.550812761831547,1],["2013-11-01",2.5019194193700596,1],["2013-12-01",2.6880369378346076,1],["2014-01-01",2.7801739776453838,1],["2014-02-01",2.739502389713724,1],["2014-03-01",2.5091119698739592,1],["2014-04-01",2.7445078354567705,1],["2014-05-01",2.8683573806470033,1],["2014-06-01",2.8936535839426867,1],["2014-07-01",2.5807630909703714,1],["2014-08-01",2.643017899084754,1],["2014-09-01",2.7672170228939006,1],["2014-10-01",3.0283759344329786,1],["2014-11-01",3.2059757901079036,1],["2014-12-01",3.3333963416822803,1],["2015-01-01",3.2552511888016196,1],["2015-02-01",2.87723912713051,1],["2015-03-01",3.0269372748470933,1],["2015-04-01",2.8795774683151216,1],["2015-05-01",3.06042842965838,1],["2015-06-01",2.895143625822247,1],["2015-07-01",3.0931550831239742,1],["2015-08-01",3.205403148222763,1],["2015-09-01",3.204601849283403,1],["2015-10-01",3.2381605535371296,1],["2015-11-01",3.0768034197597087,1],["2015-12-01",3.401568681318682,1],["2016-01-01",3.445503565062388,1],["2016-02-01",3.330496736188505,1],["2016-03-01",3.2662534093842934,1],["2016-04-01",3.3685605650154797,1],["2016-05-01",2.881243631543067,1],["2016-06-01",3.1533319390875842,1],["2016-07-01",2.5931417415470888,1],["2016-08-01",2.5327014592409465,1],["2016-09-01",2.7695540349072028,1],["2016-10-01",2.7281836585307726,1],["2016-11-01",2.7873030112577175,1],["2016-12-01",3.070225140086304,1],["2017-01-01",3.241670679238113,1],["2017-02-01",2.9872073201477938,1],["2017-03-01",2.8557561949922627,1],["2017-04-01",2.8643261947429437,1],["2017-05-01",3.05917525623281,1],["2017-06-01",2.9964643519000322,1],["2017-07-01",3.1963682098664172,1],["2017-08-01",3.267467916135643,1],["2017-09-01",3.0544442924031583,1],["2017-10-01",3.2339549542048704,1],["2017-11-01",3.0622371747330055,1],["2017-12-01",3.2069315150350866,1],["2018-01-01",3.1835950762382272,1],["2018-02-01",3.240427862968317,1],["2018-03-01",3.351381828217363,1],["2018-04-01",3.4035336645685375,1],["2018-05-01",3.3981380321608947,1],["2018-06-01",3.3177563686843046,1],["2018-07-01",3.3518749579748817,1],["2018-08-01",3.527557957710495,1],["2018-09-01",3.721992333174773,1],["2018-10-01",3.7378471777329887,1],["2018-11-01",3.597663484440434,1],["2018-12-01",3.824839909300486,1],["2019-01-01",3.499476280247123,1],["2019-02-01",3.474694619549481,1],["2019-03-01",3.5835142563380287,1],["2019-04-01",3.612766339444739,1],["2019-05-01",3.6852335226218105,1],["2019-06-01",3.682416343897987,1],["2019-07-01",3.5294308820580755,1],["2019-08-01",3.262904975674971,1],["2019-09-01",2.8277956958400954,1],["2019-10-01",2.991088232497904,1],["2019-11-01",2.892041917575479,1],["2019-12-01",3.052644948167616,1],["2020-01-01",2.965352812645715,1],["2020-02-01",2.8741153833836584,1],["2020-03-01",3.0515319693348366,1],["2020-04-01",3.576626269359121,1],["2020-05-01",3.4192312196868015,1],["2020-06-01",2.789463357398255,1],["2020-07-01",2.88110348000461,1],["2020-08-01",2.1555614925795052,1],["2020-09-01",1.8672742396115947,1],["2020-10-01",2.184319565360553,1],["2020-11-01",2.1996664601562865,1],["2020-12-01",2.228779020306034,1],["2021-01-01",2.087200024029031,1],["2021-02-01",1.9623968249012052,1],["2021-03-01",2.0713325748591394,1],["2021-04-01",2.1602219622667045,1],["2021-05-01",2.142729613175218,1],["2021-06-01",1.986506795197357,1],["2021-07-01",2.0761203968311297,1],["2021-08-01",2.1160519971212666,1],["2021-09-01",2.23841368597817,1],["2021-10-01",2.3398846338127806,1],["2021-11-01",2.250952621500073,1],["2021-12-01",2.383117972136223,1],["2022-01-01",2.3277048383148977,1],["2022-02-01",2.4061507615824436,1],["2022-03-01",2.165054762979684,1],["2022-04-01",2.2690439028123204,1],["2022-05-01",2.414177824186047,1],["2022-06-01",2.5154068613410216,1],["2022-07-01",2.6997209072502675,1],["2022-08-01",2.685327949199945,1],["2022-09-01",2.981191976942401,1],["2022-10-01",2.679482507305037,1],["2022-11-01",2.613676867433084,1],["2022-12-01",2.362452861859332,1],["2023-01-01",2.2204214110147746,1],["2023-02-01",2.2758532253225314,1],["2023-03-01",2.5717415786374347,1],["2023-04-01",2.2220977769735355,1],["2023-05-01",2.139910747875227,1],["2023-06-01",2.223785647662613,1],["2023-07-01",2.3301227562059523,1],["2023-08-01",2.2205409773249785,1],["2023-09-01",2.2139940131418836,1],["2023-10-01",2.3803118357687576,0],["2023-11-01",2.2936406658220103,0],["2023-12-01",2.1385291495970833,0],["2024-01-01",2.314491109136882,0],["2024-02-01",2.3382443405511815,0],["2024-03-03",2.3295404819169785,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.5650513785038589,1],["2013-05-01",0.4589578107826284,1],["2013-06-01",0.41939734982880433,1],["2013-07-01",0.5747395165096955,1],["2013-08-01",0.5023042134871704,1],["2013-09-01",0.3717484913443981,1],["2013-10-01",0.3943187726200862,1],["2013-11-01",0.2616279378439801,1],["2013-12-01",0.05641046288968844,1],["2014-01-01",0.07002107070033942,1],["2014-02-01",0.06122948007729242,1],["2014-03-01",0.09400781090148763,1],["2014-04-01",0.11251364267963306,1],["2014-05-01",0.11976830499184353,1],["2014-06-01",0.08465395673196636,1],["2014-07-01",0.08415370882740449,1],["2014-08-01",0.09014492903638885,1],["2014-09-01",0.11328537672086474,1],["2014-10-01",0.13696024422343436,1],["2014-11-01",0.1594086889391611,1],["2014-12-01",0.1361090530544266,1],["2015-01-01",0.16276459377496585,1],["2015-02-01",0.21820661249353285,1],["2015-03-01",0.19403814197554184,1],["2015-04-01",0.19929121823263396,1],["2015-05-01",0.21134053535688335,1],["2015-06-01",0.21657227550238003,1],["2015-07-01",0.18666332626690849,1],["2015-08-01",0.1685407956206879,1],["2015-09-01",0.2060652186962552,1],["2015-10-01",0.19769360586860435,1],["2015-11-01",0.1473674100717057,1],["2015-12-01",0.13227559106790646,1],["2016-01-01",0.11100305809175343,1],["2016-02-01",0.12882691772010826,1],["2016-03-01",0.11166208517123413,1],["2016-04-01",0.12181791068730649,1],["2016-05-01",0.11331820134964045,1],["2016-06-01",0.09387863681558066,1],["2016-07-01",0.07529371167152173,1],["2016-08-01",0.08679959009815671,1],["2016-09-01",0.09110462998939418,1],["2016-10-01",0.08429716984192374,1],["2016-11-01",0.07052356070151315,1],["2016-12-01",0.0674556868988545,1],["2017-01-01",0.05176605880658339,1],["2017-02-01",0.05488213476229804,1],["2017-03-01",0.042788586867359736,1],["2017-04-01",0.04818279092689842,1],["2017-05-01",0.03677988207712469,1],["2017-06-01",0.021050108415689862,1],["2017-07-01",0.021564103218551112,1],["2017-08-01",0.019927999292800563,1],["2017-09-01",0.010945088871569404,1],["2017-10-01",0.01224157811923435,1],["2017-11-01",0.007761823364659264,1],["2017-12-01",0.004855424828816549,1],["2018-01-01",0.004032246246971227,1],["2018-02-01",0.00617287668709132,1],["2018-03-01",0.005066537634427747,1],["2018-04-01",0.008189277472596377,1],["2018-05-01",0.00606005299642898,1],["2018-06-01",0.0072373914219862326,1],["2018-07-01",0.008506704551457052,1],["2018-08-01",0.007148638691594057,1],["2018-09-01",0.007521541523756641,1],["2018-10-01",0.008244744967408804,1],["2018-11-01",0.008354313870574538,1],["2018-12-01",0.013038865917556566,1],["2019-01-01",0.014085552494902152,1],["2019-02-01",0.015992112830683573,1],["2019-03-01",0.014238265858732394,1],["2019-04-01",0.01315272647259281,1],["2019-05-01",0.010066710393653974,1],["2019-06-01",0.006278096064591898,1],["2019-07-01",0.005060596715295205,1],["2019-08-01",0.005114980322660276,1],["2019-09-01",0.00534790418708916,1],["2019-10-01",0.006224391840565951,1],["2019-11-01",0.0056596927512799905,1],["2019-12-01",0.006986615881880567,1],["2020-01-01",0.007387485766016972,1],["2020-02-01",0.005521294153078965,1],["2020-03-01",0.005988190339751973,1],["2020-04-01",0.007578649978700047,1],["2020-05-01",0.005797996947472036,1],["2020-06-01",0.0050126553666901994,1],["2020-07-01",0.005620083569620836,1],["2020-08-01",0.004444384006219082,1],["2020-09-01",0.00443182613308582,1],["2020-10-01",0.004899014904181757,1],["2020-11-01",0.003748802431612933,1],["2020-12-01",0.002820668417669137,1],["2021-01-01",0.0018761336829639073,1],["2021-02-01",0.0016663460048787625,1],["2021-03-01",0.001106277402947617,1],["2021-04-01",0.0009185052821779545,1],["2021-05-01",0.0009600772749192575,1],["2021-06-01",0.0015106490049061907,1],["2021-07-01",0.0016071372291170025,1],["2021-08-01",0.0013479495501979128,1],["2021-09-01",0.0011086139892527288,1],["2021-10-01",0.001096131487668003,1],["2021-11-01",0.0008852360115092606,1],["2021-12-01",0.0009327866290458768,1],["2022-01-01",0.0011384111444575195,1],["2022-02-01",0.001403284983642256,1],["2022-03-01",0.001237159398043642,1],["2022-04-01",0.0012073856437727183,1],["2022-05-01",0.0014281177442790698,1],["2022-06-01",0.00183889023621315,1],["2022-07-01",0.00276224838114521,1],["2022-08-01",0.0023419880571271374,1],["2022-09-01",0.002641366275794007,1],["2022-10-01",0.0026406782423757063,1],["2022-11-01",0.002504666508322244,1],["2022-12-01",0.00316054462979576,1],["2023-01-01",0.003202781707857278,1],["2023-02-01",0.0023075149828521305,1],["2023-03-01",0.0022815925928610257,1],["2023-04-01",0.001881742260665008,1],["2023-05-01",0.0019018721189872848,1],["2023-06-01",0.001980021974338949,1],["2023-07-01",0.0017346583543565112,1],["2023-08-01",0.0018264471549384663,1],["2023-09-01",0.0020756000924799225,1],["2023-10-01",0.0018812495673660448,0],["2023-11-01",0.0014919071628293067,0],["2023-12-01",0.0014073427038220863,0],["2024-01-01",0.001246764110344199,0],["2024-02-01",0.001256629660433071,0],["2024-03-04",0.0008265301351441612,0]],"local":[["2013-04-01",99.4,1],["2013-05-01",99.3,1],["2013-06-01",98.8,1],["2013-07-01",98.6,1],["2013-08-01",99,1],["2013-09-01",99.5,1],["2013-10-01",99.9,1],["2013-11-01",100.3,1],["2013-12-01",100.6,1],["2014-01-01",101.4,1],["2014-02-01",99.6,1],["2014-03-01",99.8,1],["2014-04-01",99.4,1],["2014-05-01",100.1,1],["2014-06-01",99.9,1],["2014-07-01",99.4,1],["2014-08-01",99.7,1],["2014-09-01",99.9,1],["2014-10-01",100.2,1],["2014-11-01",100,1],["2014-12-01",100.7,1],["2015-01-01",101.6,1],["2015-02-01",101.7,1],["2015-03-01",102.2,1],["2015-04-01",100.9,1],["2015-05-01",100.7,1],["2015-06-01",100.7,1],["2015-07-01",100.9,1],["2015-08-01",100.9,1],["2015-09-01",101.3,1],["2015-10-01",101.6,1],["2015-11-01",101.8,1],["2015-12-01",102.3,1],["2016-01-01",101.8,1],["2016-02-01",102.9,1],["2016-03-01",103,1],["2016-04-01",104.8,1],["2016-05-01",105.9,1],["2016-06-01",106,1],["2016-07-01",106.4,1],["2016-08-01",106.9,1],["2016-09-01",107,1],["2016-10-01",106.4,1],["2016-11-01",106.2,1],["2016-12-01",106.3,1],["2017-01-01",108.7,1],["2017-02-01",108.6,1],["2017-03-01",108.8,1],["2017-04-01",109.1,1],["2017-05-01",108.5,1],["2017-06-01",108.1,1],["2017-07-01",108.5,1],["2017-08-01",109,1],["2017-09-01",109.2,1],["2017-10-01",109.2,1],["2017-11-01",108.9,1],["2017-12-01",109.3,1],["2018-01-01",110.4,1],["2018-02-01",111.1,1],["2018-03-01",111.6,1],["2018-04-01",113.5,1],["2018-05-01",114,1],["2018-06-01",113.1,1],["2018-07-01",113.6,1],["2018-08-01",113.7,1],["2018-09-01",114.2,1],["2018-10-01",114.9,1],["2018-11-01",114.5,1],["2018-12-01",114.6,1],["2019-01-01",116,1],["2019-02-01",116.8,1],["2019-03-01",116.1,1],["2019-04-01",115.9,1],["2019-05-01",116.4,1],["2019-06-01",116.3,1],["2019-07-01",114.4,1],["2019-08-01",115.1,1],["2019-09-01",114.7,1],["2019-10-01",113.9,1],["2019-11-01",114.1,1],["2019-12-01",113.6,1],["2020-01-01",113.8,1],["2020-02-01",113.3,1],["2020-03-01",112.9,1],["2020-04-01",114.4,1],["2020-05-01",114.4,1],["2020-06-01",112.2,1],["2020-07-01",112.6,1],["2020-08-01",111.6,1],["2020-09-01",111,1],["2020-10-01",110.6,1],["2020-11-01",110.2,1],["2020-12-01",110.4,1],["2021-01-01",112.3,1],["2021-02-01",114.6,1],["2021-03-01",111.6,1],["2021-04-01",111.6,1],["2021-05-01",112.6,1],["2021-06-01",112.2,1],["2021-07-01",112.1,1],["2021-08-01",112.5,1],["2021-09-01",112.7,1],["2021-10-01",111.8,1],["2021-11-01",111.8,1],["2021-12-01",113.7,1],["2022-01-01",115.3,1],["2022-02-01",116.8,1],["2022-03-01",116.8,1],["2022-04-01",116.8,1],["2022-05-01",118.2,1],["2022-06-01",117.9,1],["2022-07-01",117.9,1],["2022-08-01",119.1,1],["2022-09-01",118.5,1],["2022-10-01",117.8,1],["2022-11-01",117.6,1],["2022-12-01",117.8,1],["2023-01-01",118.2,1],["2023-02-01",118.6,1],["2023-03-01",119.1,1],["2023-04-01",118.4,1],["2023-05-01",119.1,1],["2023-06-01",119,1],["2023-07-01",118.2,1],["2023-08-01",120.2,1],["2023-09-01",121,1],["2023-10-01",121,0],["2023-11-01",121,0],["2023-12-01",121,0],["2024-01-01",121,0],["2024-02-01",121,0],["2024-03-04",121,0]],"USD":[["2013-04-01",55.857194395399254,1],["2013-05-01",55.97046472958882,1],["2013-06-01",53.78957930342495,1],["2013-07-01",52.05973881428401,1],["2013-08-01",52.53129193549157,1],["2013-09-01",52.16270780548081,1],["2013-10-01",53.93190004405248,1],["2013-11-01",54.64995965274663,1],["2013-12-01",53.71882732761115,1],["2014-01-01",53.88575263888734,1],["2014-02-01",52.455203730007376,1],["2014-03-01",53.23262872108343,1],["2014-04-01",54.159758209916475,1],["2014-05-01",54.539887128041784,1],["2014-06-01",54.19489656586633,1],["2014-07-01",54.386126175812734,1],["2014-08-01",53.733363945721216,1],["2014-09-01",53.7799672582822,1],["2014-10-01",52.08187145445643,1],["2014-11-01",51.67312408473979,1],["2014-12-01",51.636100351453656,1],["2015-01-01",51.11394183072431,1],["2015-02-01",49.5450333661685,1],["2015-03-01",50.13891226033772,1],["2015-04-01",48.95871746598607,1],["2015-05-01",49.37441101279812,1],["2015-06-01",48.378759082427415,1],["2015-07-01",48.16498105144775,1],["2015-08-01",47.327941356506045,1],["2015-09-01",46.833102172908,1],["2015-10-01",47.02288663133779,1],["2015-11-01",47.857079392450146,1],["2015-12-01",48.04170188785574,1],["2016-01-01",47.753072520874376,1],["2016-02-01",47.763095048559144,1],["2016-03-01",48.26202813910522,1],["2016-04-01",50.69659442724458,1],["2016-05-01",51.311048155346015,1],["2016-06-01",50.26872426988235,1],["2016-07-01",51.239253120465705,1],["2016-08-01",51.809378321385836,1],["2016-09-01",52.079961723661775,1],["2016-10-01",51.75014214266016,1],["2016-11-01",51.42234596295849,1],["2016-12-01",50.79278312437255,1],["2017-01-01",51.63159644706217,1],["2017-02-01",52.452365427805546,1],["2017-03-01",52.51588750401834,1],["2017-04-01",52.28969931266124,1],["2017-05-01",51.73049224066456,1],["2017-06-01",51.60510494311026,1],["2017-07-01",53.131606254153205,1],["2017-08-01",54.47684733988056,1],["2017-09-01",54.1399189686048,1],["2017-10-01",53.79837727934906,1],["2017-11-01",52.44532971690117,1],["2017-12-01",52.757228898797834,1],["2018-01-01",54.171978366538205,1],["2018-02-01",55.74921983708783,1],["2018-03-01",55.195498896090015,1],["2018-04-01",55.81786948847717,1],["2018-05-01",55.00558017135686,1],["2018-06-01",54.42065579055505,1],["2018-07-01",54.02040696958356,1],["2018-08-01",54.34722860203346,1],["2018-09-01",54.10650358277916,1],["2018-10-01",54.19680941637725,1],["2018-11-01",53.047399357037726,1],["2018-12-01",54.22665036397155,1],["2019-01-01",54.115810633850096,1],["2019-02-01",55.25980625003548,1],["2019-03-01",54.50704225352113,1],["2019-04-01",54.55267745858892,1],["2019-05-01",54.14887871348963,1],["2019-06-01",53.68962686863445,1],["2019-07-01",53.469112473493304,1],["2019-08-01",53.20811167139114,1],["2019-09-01",52.22876106275283,1],["2019-10-01",51.81156239381245,1],["2019-11-01",52.39352542762025,1],["2019-12-01",51.83238428967733,1],["2020-01-01",53.06350834654481,1],["2020-02-01",51.834568579009975,1],["2020-03-01",50.91319052987599,1],["2020-04-01",50.03520834153404,1],["2020-05-01",51.18568232662193,1],["2020-06-01",51.10569587100594,1],["2020-07-01",51.90734124697476,1],["2020-08-01",52.579505300353354,1],["2020-09-01",52.834499500214186,1],["2020-10-01",52.025024695423106,1],["2020-11-01",51.565205184595946,1],["2020-12-01",53.12289481281879,1],["2021-01-01",55.07061592781483,1],["2021-02-01",55.910621066497534,1],["2021-03-01",54.917205914917695,1],["2021-04-01",53.94614086903559,1],["2021-05-01",55.521313577081436,1],["2021-06-01",55.32407978107049,1],["2021-07-01",53.98637096968383,1],["2021-08-01",53.97625044980209,1],["2021-09-01",54.072208228379516,1],["2021-10-01",52.72341428908277,1],["2021-11-01",54.06450988925964,1],["2021-12-01",53.33520968195891,1],["2022-01-01",54.27159331607437,1],["2022-02-01",54.44036193518707,1],["2022-03-01",54.928517682468026,1],["2022-04-01",55.86378419743638,1],["2022-05-01",54.97674418604652,1],["2022-06-01",54.821910164605235,1],["2022-07-01",53.64333325750165,1],["2022-08-01",54.60547430195773,1],["2022-09-01",53.158083617441235,1],["2022-10-01",50.994567217159805,1],["2022-11-01",51.30778124386466,1],["2022-12-01",53.64420865684556,1],["2023-01-01",53.21016665316155,1],["2023-02-01",54.74393593205473,1],["2023-03-01",53.94999094038776,1],["2023-04-01",53.562542411219184,1],["2023-05-01",53.416455497499605,1],["2023-06-01",53.10721856521255,1],["2023-07-01",53.05920904969251,1],["2023-08-01",54.185637650453046,1],["2023-09-01",53.541007544414704,1],["2023-10-01",52.63821882708128,0],["2023-11-01",52.86382104941238,0],["2023-12-01",54.472606131544595,0],["2024-01-01",55.126540467892205,0],["2024-02-01",54.13385826771654,0],["2024-03-04",53.87955026160525,0]],"^IXIC":[["2013-04-01",0.017088870993289897,1],["2013-05-01",0.01683145024737447,1],["2013-06-01",0.015542707136004195,1],["2013-07-01",0.015175642801531233,1],["2013-08-01",0.01437567194638394,1],["2013-09-01",0.014399087225388981,1],["2013-10-01",0.01428970028343961,1],["2013-11-01",0.013897178688529641,1],["2013-12-01",0.013212818703565768,1],["2014-01-01",0.012953213179671344,1],["2014-02-01",0.01277818179907106,1],["2014-03-01",0.012491758544203715,1],["2014-04-01",0.012834460945072844,1],["2014-05-01",0.013233821565797218,1],["2014-06-01",0.012757864260356275,1],["2014-07-01",0.01229145563329111,1],["2014-08-01",0.012314590778871995,1],["2014-09-01",0.011710594451663517,1],["2014-10-01",0.011608187086592172,1],["2014-11-01",0.011151566351724835,1],["2014-12-01",0.010807664009395033,1],["2015-01-01",0.010737681150132539,1],["2015-02-01",0.010653471019250921,1],["2015-03-01",0.010081354414562855,1],["2015-04-01",0.010003089032357504,1],["2015-05-01",0.009941850859905095,1],["2015-06-01",0.00949545228062727,1],["2015-07-01",0.009577352167711878,1],["2015-08-01",0.009217921445502594,1],["2015-09-01",0.01002075559273271,1],["2015-10-01",0.010168297926223042,1],["2015-11-01",0.009447390280035233,1],["2015-12-01",0.009365511147913052,1],["2016-01-01",0.009750201316221882,1],["2016-02-01",0.010411369950831015,1],["2016-03-01",0.010500854131367227,1],["2016-04-01",0.01046898771694607,1],["2016-05-01",0.010719840019578783,1],["2016-06-01",0.010198626097780618,1],["2016-07-01",0.010592793994875933,1],["2016-08-01",0.010026159883157611,1],["2016-09-01",0.009980293098381995,1],["2016-10-01",0.009763643453825745,1],["2016-11-01",0.00988935006070874,1],["2016-12-01",0.009540557683610036,1],["2017-01-01",0.009516257189714739,1],["2017-02-01",0.009276200342458749,1],["2017-03-01",0.008939087693778805,1],["2017-04-01",0.008836720148297538,1],["2017-05-01",0.008525748692661528,1],["2017-06-01",0.008302099555492716,1],["2017-07-01",0.008606692042410484,1],["2017-08-01",0.008549196191904465,1],["2017-09-01",0.008403988038830995,1],["2017-10-01",0.008268938690328407,1],["2017-11-01",0.007759745844403014,1],["2017-12-01",0.007708492147644759,1],["2018-01-01",0.007808404738169534,1],["2018-02-01",0.0075569927799594245,1],["2018-03-01",0.007587270888496514,1],["2018-04-01",0.00795560399890742,1],["2018-05-01",0.007798172709955525,1],["2018-06-01",0.00726804564533378,1],["2018-07-01",0.0072492126410722635,1],["2018-08-01",0.007056413918263775,1],["2018-09-01",0.006689767157100942,1],["2018-10-01",0.00669799288344278,1],["2018-11-01",0.007239178996090683,1],["2018-12-01",0.007243616022093475,1],["2019-01-01",0.008316667870994053,1],["2019-02-01",0.007615351113440935,1],["2019-03-01",0.0071838418510398044,1],["2019-04-01",0.006993717606388906,1],["2019-05-01",0.0066579790483485436,1],["2019-06-01",0.007215174299613403,1],["2019-07-01",0.006563969607864653,1],["2019-08-01",0.006496272695409233,1],["2019-09-01",0.006605850604380482,1],["2019-10-01",0.00645479745931311,1],["2019-11-01",0.006285928297175933,1],["2019-12-01",0.005976402795623598,1],["2020-01-01",0.005870207797311223,1],["2020-02-01",0.005639881327980569,1],["2020-03-01",0.005874278319909677,1],["2020-04-01",0.006707582055303175,1],["2020-05-01",0.005896091721008555,1],["2020-06-01",0.005395779755504113,1],["2020-07-01",0.005157893854755818,1],["2020-08-01",0.004846645017843011,1],["2020-09-01",0.004458246393042065,1],["2020-10-01",0.0046072502382066005,1],["2020-11-01",0.0046832967109748545,1],["2020-12-01",0.0043142483687802005,1],["2021-01-01",0.004249761386404692,1],["2021-02-01",0.004227269127246529,1],["2021-03-01",0.004096415772740057,1],["2021-04-01",0.004021533675228826,1],["2021-05-01",0.003956829069521113,1],["2021-06-01",0.004000567030681356,1],["2021-07-01",0.0037248188258484716,1],["2021-08-01",0.0036572745300906878,1],["2021-09-01",0.003532058084329869,1],["2021-10-01",0.0036373694404831227,1],["2021-11-01",0.003478772680161869,1],["2021-12-01",0.0033858746244150276,1],["2022-01-01",0.003449648391296639,1],["2022-02-01",0.003813036598663379,1],["2022-03-01",0.004004499398659346,1],["2022-04-01",0.003914900009227261,1],["2022-05-01",0.004458167718214973,1],["2022-06-01",0.004502127534153148,1],["2022-07-01",0.004873640537498779,1],["2022-08-01",0.004432996573689523,1],["2022-09-01",0.004540538466565679,1],["2022-10-01",0.004784174922122856,1],["2022-11-01",0.004599639271515882,1],["2022-12-01",0.0046748073467739945,1],["2023-01-01",0.005037858980108134,1],["2023-02-01",0.0047302579591282515,1],["2023-03-01",0.0047127856344127295,1],["2023-04-01",0.004409858901025529,1],["2023-05-01",0.004374794235124711,1],["2023-06-01",0.004102698662224441,1],["2023-07-01",0.003845232398694964,1],["2023-08-01",0.0037958602133083266,1],["2023-09-01",0.003789183245543006,1],["2023-10-01",0.003982319307441343,0],["2023-11-01",0.00410208556593274,0],["2023-12-01",0.0038411440119193096,0],["2024-01-01",0.0037063097780082833,0],["2024-02-01",0.0035488258132686233,0],["2024-03-04",0.0033105835620932745,0]],"^GSPC":[["2013-04-01",0.03559642136223538,1],["2013-05-01",0.035035187013154306,1],["2013-06-01",0.03296515961112341,1],["2013-07-01",0.032339660001014965,1],["2013-08-01",0.031094275294091145,1],["2013-09-01",0.03188527116834811,1],["2013-10-01",0.03205633522990061,1],["2013-11-01",0.03107406673985097,1],["2013-12-01",0.029735587650808092,1],["2014-01-01",0.02919276276466188,1],["2014-02-01",0.029424912009481302,1],["2014-03-01",0.028655434290991978,1],["2014-04-01",0.02890123553174276,1],["2014-05-01",0.028942993060829706,1],["2014-06-01",0.02816972909121457,1],["2014-07-01",0.02771564095770897,1],["2014-08-01",0.027844005897691433,1],["2014-09-01",0.026835374366859645,1],["2014-10-01",0.0264181882345542,1],["2014-11-01",0.025603443191379527,1],["2014-12-01",0.02499593355854524,1],["2015-01-01",0.02482585082503166,1],["2015-02-01",0.02481383116607147,1],["2015-03-01",0.02381635865756468,1],["2015-04-01",0.02367866602650861,1],["2015-05-01",0.023653773524844362,1],["2015-06-01",0.022943110980224356,1],["2015-07-01",0.02330187762527709,1],["2015-08-01",0.022489031347925795,1],["2015-09-01",0.02377206268807929,1],["2015-10-01",0.024495551815927146,1],["2015-11-01",0.0229998073600281,1],["2015-12-01",0.023064482942893223,1],["2016-01-01",0.023429042129770112,1],["2016-02-01",0.024659048036306225,1],["2016-03-01",0.024914706588855057,1],["2016-04-01",0.02465044176519867,1],["2016-05-01",0.0248218821342477,1],["2016-06-01",0.024006765087004157,1],["2016-07-01",0.024407314190470365,1],["2016-08-01",0.023840683182372494,1],["2016-09-01",0.023985280842990182,1],["2016-10-01",0.023910466646788503,1],["2016-11-01",0.02415691771690855,1],["2016-12-01",0.023085845605143467,1],["2017-01-01",0.022931374502115725,1],["2017-02-01",0.02294915685152619,1],["2017-03-01",0.02206429484336605,1],["2017-04-01",0.02213470430370195,1],["2017-05-01",0.021658150404297492,1],["2017-06-01",0.021362824513761126,1],["2017-07-01",0.02185235959362985,1],["2017-08-01",0.021992186502218836,1],["2017-09-01",0.021879842821846147,1],["2017-10-01",0.021338401683694566,1],["2017-11-01",0.02030238753670599,1],["2017-12-01",0.019945267454599683,1],["2018-01-01",0.020185331151138464,1],["2018-02-01",0.019794145398285414,1],["2018-03-01",0.02032818684512026,1],["2018-04-01",0.021195720642908537,1],["2018-05-01",0.020812112549198344,1],["2018-06-01",0.020017161426930503,1],["2018-07-01",0.019970945099968527,1],["2018-08-01",0.019264074871287905,1],["2018-09-01",0.018676993921621952,1],["2018-10-01",0.01852065540123217,1],["2018-11-01",0.01952008692824901,1],["2018-12-01",0.01943259285575042,1],["2019-01-01",0.021847672746394504,1],["2019-02-01",0.020449023379726268,1],["2019-03-01",0.019479184202249096,1],["2019-04-01",0.019150496799934368,1],["2019-05-01",0.018341065288394773,1],["2019-06-01",0.019512644347969225,1],["2019-07-01",0.017994525850357768,1],["2019-08-01",0.017853153506125752,1],["2019-09-01",0.017954135903008747,1],["2019-10-01",0.017364928467214498,1],["2019-11-01",0.017174150995722528,1],["2019-12-01",0.016486913394074088,1],["2020-01-01",0.016354054379077394,1],["2020-02-01",0.01601978266837395,1],["2020-03-01",0.017117820122335224,1],["2020-04-01",0.020029465341076243,1],["2020-05-01",0.017840388679570083,1],["2020-06-01",0.016817833269696648,1],["2020-07-01",0.01671238877709055,1],["2020-08-01",0.01599006925865128,1],["2020-09-01",0.015063550734713545,1],["2020-10-01",0.015365333842610332,1],["2020-11-01",0.015643834097185793,1],["2020-12-01",0.01457070414141108,1],["2021-01-01",0.01462850450978052,1],["2021-02-01",0.014984742650511088,1],["2021-03-01",0.014292013754550427,1],["2021-04-01",0.013510922334117792,1],["2021-05-01",0.013244651415792648,1],["2021-06-01",0.01312079143906697,1],["2021-07-01",0.012552838987971951,1],["2021-08-01",0.012248233918892395,1],["2021-09-01",0.011939633138272386,1],["2021-10-01",0.012212522209954994,1],["2021-11-01",0.011726082070807838,1],["2021-12-01",0.01158750759781183,1],["2022-01-01",0.011358309250039974,1],["2022-02-01",0.012045474249804856,1],["2022-03-01",0.012589216930409132,1],["2022-04-01",0.012303931520890229,1],["2022-05-01",0.013309594953157288,1],["2022-06-01",0.013210799850817925,1],["2022-07-01",0.014187604670061268,1],["2022-08-01",0.013278314712045228,1],["2022-09-01",0.013503106356672508,1],["2022-10-01",0.01412677969501831,1],["2022-11-01",0.013149805789399798,1],["2022-12-01",0.01312512173824082,1],["2023-01-01",0.013809021930508656,1],["2023-02-01",0.013450366951288253,1],["2023-03-01",0.013612253741165136,1],["2023-04-01",0.013057027903344239,1],["2023-05-01",0.012819569740144423,1],["2023-06-01",0.012695873874876688,1],["2023-07-01",0.011922131834798752,1],["2023-08-01",0.011833948132471635,1],["2023-09-01",0.011817641457265228,1],["2023-10-01",0.012285674610310557,0],["2023-11-01",0.01258281919461401,0],["2023-12-01",0.011947239902538338,0],["2024-01-01",0.011617326604255566,0],["2024-02-01",0.011136110845745876,0],["2024-03-04",0.010488360983966202,0]],"XAU":[["2013-04-01",0.034910746497124535,1],["2013-05-01",0.03912335484598258,1],["2013-06-01",0.038513338781252265,1],["2013-07-01",0.04149161183498436,1],["2013-08-01",0.040291500914522035,1],["2013-09-01",0.03754515219715092,1],["2013-10-01",0.04179344730113759,1],["2013-11-01",0.04152795784052564,1],["2013-12-01",0.0429170455285751,1],["2014-01-01",0.04449346595392927,1],["2014-02-01",0.04213464239612843,1],["2014-03-01",0.04013527275054806,1],["2014-04-01",0.04237621961618494,1],["2014-05-01",0.0424767548930615,1],["2014-06-01",0.04340577655753366,1],["2014-07-01",0.04099082329871006,1],["2014-08-01",0.041534278329124125,1],["2014-09-01",0.04179295035608368,1],["2014-10-01",0.04292067026561755,1],["2014-11-01",0.04401413363289966,1],["2014-12-01",0.04260236459496684,1],["2015-01-01",0.043084963847954134,1],["2015-02-01",0.0385950855419116,1],["2015-03-01",0.04132148315023473,1],["2015-04-01",0.040676860819439865,1],["2015-05-01",0.04188332537393639,1],["2015-06-01",0.04068266608759486,1],["2015-07-01",0.04132555374214217,1],["2015-08-01",0.043163082517133515,1],["2015-09-01",0.04114288025889968,1],["2015-10-01",0.04227357508157267,1],["2015-11-01",0.042018515706571224,1],["2015-12-01",0.04503909551986475,1],["2016-01-01",0.04495951777840322,1],["2016-02-01",0.04241362840312052,1],["2016-03-01",0.03914050482081433,1],["2016-04-01",0.04152051083591331,1],["2016-05-01",0.03961212917592712,1],["2016-06-01",0.04132089134984329,1],["2016-07-01",0.038019525815385556,1],["2016-08-01",0.038338939957825516,1],["2016-09-01",0.03952712854940758,1],["2016-10-01",0.039261280339371984,1],["2016-11-01",0.03963171625711173,1],["2016-12-01",0.04323481699546591,1],["2017-01-01",0.04482293782358809,1],["2017-02-01",0.043358698833586895,1],["2017-03-01",0.042104087647471665,1],["2017-04-01",0.041862087475730336,1],["2017-05-01",0.0411629872857416,1],["2017-06-01",0.040798479916973544,1],["2017-07-01",0.04279272699315753,1],["2017-08-01",0.04297351625559138,1],["2017-09-01",0.04086102104317511,1],["2017-10-01",0.0420923883671355,1],["2017-11-01",0.04112500529750805,1],["2017-12-01",0.04119812004707123,1],["2018-01-01",0.04145239784607503,1],["2018-02-01",0.04134585139997782,1],["2018-03-01",0.04190607862687842,1],["2018-04-01",0.042073835484329435,1],["2018-05-01",0.042132624243854215,1],["2018-06-01",0.04208621415562575,1],["2018-07-01",0.04309640027219437,1],["2018-08-01",0.04462396593284366,1],["2018-09-01",0.04504691062287862,1],["2018-10-01",0.0455806006553616,1],["2018-11-01",0.043019318982583314,1],["2018-12-01",0.04436336492926877,1],["2019-01-01",0.04223522556729464,1],["2019-02-01",0.04193390397283943,1],["2019-03-01",0.04213394366197183,1],["2019-04-01",0.04237270116240977,1],["2019-05-01",0.042398572032662375,1],["2019-06-01",0.0411257172851053,1],["2019-07-01",0.038589727854369586,1],["2019-08-01",0.036995067964001545,1],["2019-09-01",0.034153431434155335,1],["2019-10-01",0.03496503288146433,1],["2019-11-01",0.03460854322121455,1],["2019-12-01",0.03545386917798219,1],["2020-01-01",0.03494709596195095,1],["2020-02-01",0.0326127555128557,1],["2020-03-01",0.03209567531003383,1],["2020-04-01",0.03142711435931753,1],["2020-05-01",0.030102299776286357,1],["2020-06-01",0.0293392689425858,1],["2020-07-01",0.029352044254926817,1],["2020-08-01",0.02661311660777385,1],["2020-09-01",0.026784449521633585,1],["2020-10-01",0.02732770497201185,1],["2020-11-01",0.02747651958261195,1],["2020-12-01",0.029328618997209125,1],["2021-01-01",0.029011200470772852,1],["2021-02-01",0.030093891789042298,1],["2021-03-01",0.031843741849765024,1],["2021-04-01",0.031174395885398287,1],["2021-05-01",0.03138730899139568,1],["2021-06-01",0.02913476689430734,1],["2021-07-01",0.03040188494786775,1],["2021-08-01",0.02975872616048939,1],["2021-09-01",0.029820282115869016,1],["2021-10-01",0.029938990804055647,1],["2021-11-01",0.030171240388800234,1],["2021-12-01",0.02993171967351534,1],["2022-01-01",0.029671908213697345,1],["2022-02-01",0.030230188578990024,1],["2022-03-01",0.02827829947328819,1],["2022-04-01",0.029023470441936094,1],["2022-05-01",0.028979341395348836,1],["2022-06-01",0.029695932297963364,1],["2022-07-01",0.029651888891416615,1],["2022-08-01",0.030813869148594745,1],["2022-09-01",0.03131542705903463,1],["2022-10-01",0.030702809030107574,1],["2022-11-01",0.031154597849087057,1],["2022-12-01",0.029763416289077617,1],["2023-01-01",0.029117667395943063,1],["2023-02-01",0.028028895197212023,1],["2023-03-01",0.02937199356767531,1],["2023-04-01",0.027196380909296537,1],["2023-05-01",0.026960353418698,1],["2023-06-01",0.026862693294655814,1],["2023-07-01",0.02764172554652781,1],["2023-08-01",0.027754967317315058,1],["2023-09-01",0.02759664151861767,1],["2023-10-01",0.028480434678580597,0],["2023-11-01",0.026629621215430995,0],["2023-12-01",0.02628847971908342,0],["2024-01-01",0.026712116449121845,0],["2024-02-01",0.026345324803149606,0],["2024-03-04",0.025876731604141154,0]],"XAG":[["2013-04-01",1.9892422640033536,1],["2013-05-01",2.4025321985176,1],["2013-06-01",2.3648050644957745,1],["2013-07-01",2.6612938481861987,1],["2013-08-01",2.6783604506229732,1],["2013-09-01",2.2375809033113097,1],["2013-10-01",2.550812761831547,1],["2013-11-01",2.5019194193700596,1],["2013-12-01",2.6880369378346076,1],["2014-01-01",2.7801739776453838,1],["2014-02-01",2.739502389713724,1],["2014-03-01",2.5091119698739592,1],["2014-04-01",2.7445078354567705,1],["2014-05-01",2.8683573806470033,1],["2014-06-01",2.8936535839426867,1],["2014-07-01",2.5807630909703714,1],["2014-08-01",2.643017899084754,1],["2014-09-01",2.7672170228939006,1],["2014-10-01",3.0283759344329786,1],["2014-11-01",3.2059757901079036,1],["2014-12-01",3.3333963416822803,1],["2015-01-01",3.2552511888016196,1],["2015-02-01",2.87723912713051,1],["2015-03-01",3.0269372748470933,1],["2015-04-01",2.8795774683151216,1],["2015-05-01",3.06042842965838,1],["2015-06-01",2.895143625822247,1],["2015-07-01",3.0931550831239742,1],["2015-08-01",3.205403148222763,1],["2015-09-01",3.204601849283403,1],["2015-10-01",3.2381605535371296,1],["2015-11-01",3.0768034197597087,1],["2015-12-01",3.401568681318682,1],["2016-01-01",3.445503565062388,1],["2016-02-01",3.330496736188505,1],["2016-03-01",3.2662534093842934,1],["2016-04-01",3.3685605650154797,1],["2016-05-01",2.881243631543067,1],["2016-06-01",3.1533319390875842,1],["2016-07-01",2.5931417415470888,1],["2016-08-01",2.5327014592409465,1],["2016-09-01",2.7695540349072028,1],["2016-10-01",2.7281836585307726,1],["2016-11-01",2.7873030112577175,1],["2016-12-01",3.070225140086304,1],["2017-01-01",3.241670679238113,1],["2017-02-01",2.9872073201477938,1],["2017-03-01",2.8557561949922627,1],["2017-04-01",2.8643261947429437,1],["2017-05-01",3.05917525623281,1],["2017-06-01",2.9964643519000322,1],["2017-07-01",3.1963682098664172,1],["2017-08-01",3.267467916135643,1],["2017-09-01",3.0544442924031583,1],["2017-10-01",3.2339549542048704,1],["2017-11-01",3.0622371747330055,1],["2017-12-01",3.2069315150350866,1],["2018-01-01",3.1835950762382272,1],["2018-02-01",3.240427862968317,1],["2018-03-01",3.351381828217363,1],["2018-04-01",3.4035336645685375,1],["2018-05-01",3.3981380321608947,1],["2018-06-01",3.3177563686843046,1],["2018-07-01",3.3518749579748817,1],["2018-08-01",3.527557957710495,1],["2018-09-01",3.721992333174773,1],["2018-10-01",3.7378471777329887,1],["2018-11-01",3.597663484440434,1],["2018-12-01",3.824839909300486,1],["2019-01-01",3.499476280247123,1],["2019-02-01",3.474694619549481,1],["2019-03-01",3.5835142563380287,1],["2019-04-01",3.612766339444739,1],["2019-05-01",3.6852335226218105,1],["2019-06-01",3.682416343897987,1],["2019-07-01",3.5294308820580755,1],["2019-08-01",3.262904975674971,1],["2019-09-01",2.8277956958400954,1],["2019-10-01",2.991088232497904,1],["2019-11-01",2.892041917575479,1],["2019-12-01",3.052644948167616,1],["2020-01-01",2.965352812645715,1],["2020-02-01",2.8741153833836584,1],["2020-03-01",3.0515319693348366,1],["2020-04-01",3.576626269359121,1],["2020-05-01",3.4192312196868015,1],["2020-06-01",2.789463357398255,1],["2020-07-01",2.88110348000461,1],["2020-08-01",2.1555614925795052,1],["2020-09-01",1.8672742396115947,1],["2020-10-01",2.184319565360553,1],["2020-11-01",2.1996664601562865,1],["2020-12-01",2.228779020306034,1],["2021-01-01",2.087200024029031,1],["2021-02-01",1.9623968249012052,1],["2021-03-01",2.0713325748591394,1],["2021-04-01",2.1602219622667045,1],["2021-05-01",2.142729613175218,1],["2021-06-01",1.986506795197357,1],["2021-07-01",2.0761203968311297,1],["2021-08-01",2.1160519971212666,1],["2021-09-01",2.23841368597817,1],["2021-10-01",2.3398846338127806,1],["2021-11-01",2.250952621500073,1],["2021-12-01",2.383117972136223,1],["2022-01-01",2.3277048383148977,1],["2022-02-01",2.4061507615824436,1],["2022-03-01",2.165054762979684,1],["2022-04-01",2.2690439028123204,1],["2022-05-01",2.414177824186047,1],["2022-06-01",2.5154068613410216,1],["2022-07-01",2.6997209072502675,1],["2022-08-01",2.685327949199945,1],["2022-09-01",2.981191976942401,1],["2022-10-01",2.679482507305037,1],["2022-11-01",2.613676867433084,1],["2022-12-01",2.362452861859332,1],["2023-01-01",2.2204214110147746,1],["2023-02-01",2.2758532253225314,1],["2023-03-01",2.5717415786374347,1],["2023-04-01",2.2220977769735355,1],["2023-05-01",2.139910747875227,1],["2023-06-01",2.223785647662613,1],["2023-07-01",2.3301227562059523,1],["2023-08-01",2.2205409773249785,1],["2023-09-01",2.2139940131418836,1],["2023-10-01",2.3803118357687576,0],["2023-11-01",2.2936406658220103,0],["2023-12-01",2.1385291495970833,0],["2024-01-01",2.314491109136882,0],["2024-02-01",2.3382443405511815,0],["2024-03-04",2.3289446376488923,0]]}
\ No newline at end of file
diff --git a/data/CPI/FR.json b/data/CPI/FR.json
index 3711a9bd09..8b1354bd8f 100644
--- a/data/CPI/FR.json
+++ b/data/CPI/FR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.291717545640898,1],["2013-05-01",1.0760854088773342,1],["2013-06-01",1.0098219017926735,1],["2013-07-01",1.4329593071919835,1],["2013-08-01",1.2623060591558903,1],["2013-09-01",0.9379566437825049,1],["2013-10-01",0.9838553928463236,1],["2013-11-01",0.6448648189931877,1],["2013-12-01",0.14242595562803656,1],["2014-01-01",0.17738858034936839,1],["2014-02-01",0.1571166645157026,1],["2014-03-01",0.24432354288727035,1],["2014-04-01",0.28712959069861105,1],["2014-05-01",0.3052327583304902,1],["2014-06-01",0.21325445301244225,1],["2014-07-01",0.21136620801597722,1],["2014-08-01",0.22595992917715782,1],["2014-09-01",0.27634162511471694,1],["2014-10-01",0.33168093825202194,1],["2014-11-01",0.38553201749209065,1],["2014-12-01",0.32831933660043083,1],["2015-01-01",0.37921374899024396,1],["2015-02-01",0.49587595525305905,1],["2015-03-01",0.43352024113968496,1],["2015-04-01",0.4396649916752205,1],["2015-05-01",0.4818744913041092,1],["2015-06-01",0.4913044426432104,1],["2015-07-01",0.4283371894383619,1],["2015-08-01",0.3927687370664925,1],["2015-09-01",0.4970507602028533,1],["2015-10-01",0.4705654704647324,1],["2015-11-01",0.33875523553326903,1],["2015-12-01",0.2927582089360608,1],["2016-01-01",0.25007966672204357,1],["2016-02-01",0.29176816894826085,1],["2016-03-01",0.25143678096614264,1],["2016-04-01",0.2740157125340121,1],["2016-05-01",0.25428002555919876,1],["2016-06-01",0.21020372376407936,1],["2016-07-01",0.16408190747688794,1],["2016-08-01",0.18816163851845236,1],["2016-09-01",0.1965037596718948,1],["2016-10-01",0.18376456912136674,1],["2016-11-01",0.1521903765519186,1],["2016-12-01",0.14254213696539592,1],["2017-01-01",0.10600201771340394,1],["2017-02-01",0.11327701781107948,1],["2017-03-01",0.08684850931073865,1],["2017-04-01",0.09950251732696054,1],["2017-05-01",0.0785751989362468,1],["2017-06-01",0.04634179239212678,1],["2017-07-01",0.046817843265113304,1],["2017-08-01",0.043849889954999374,1],["2017-09-01",0.02429932043229522,1],["2017-10-01",0.0272547058783171,1],["2017-11-01",0.017473367274292897,1],["2017-12-01",0.011148015842184696,1],["2018-01-01",0.009096569960940971,1],["2018-02-01",0.014090973526350293,1],["2018-03-01",0.011573475733489583,1],["2018-04-01",0.018592852313382938,1],["2018-05-01",0.013654781777503311,1],["2018-06-01",0.016040832991668707,1],["2018-07-01",0.018995227684746555,1],["2018-08-01",0.015920302413834526,1],["2018-09-01",0.016716502120715283,1],["2018-10-01",0.018258137657616462,1],["2018-11-01",0.018577064823301227,1],["2018-12-01",0.028166077907708923,1],["2019-01-01",0.03073057159823768,1],["2019-02-01",0.03417246963071342,1],["2019-03-01",0.030851811115634502,1],["2019-04-01",0.028155578795838444,1],["2019-05-01",0.021728001375614314,1],["2019-06-01",0.01368831474940115,1],["2019-07-01",0.011150996944813168,1],["2019-08-01",0.01116811000035453,1],["2019-09-01",0.011759991831322442,1],["2019-10-01",0.013723309828870375,1],["2019-11-01",0.012609546987612186,1],["2019-12-01",0.01559168577484001,1],["2020-01-01",0.016328109271059113,1],["2020-02-01",0.012352706958764717,1],["2020-03-01",0.013594057372031756,1],["2020-04-01",0.017344468291729864,1],["2020-05-01",0.013157885997499525,1],["2020-06-01",0.01143499528543456,1],["2020-07-01",0.012814307703622277,1],["2020-08-01",0.010463030188390109,1],["2020-09-01",0.010455921547883192,1],["2020-10-01",0.011557721127053007,1],["2020-11-01",0.008863941635125161,1],["2020-12-01",0.006727139657358061,1],["2021-01-01",0.004353090856261419,1],["2021-02-01",0.003780834838368662,1],["2021-03-01",0.002566706474670619,1],["2021-04-01",0.0021229779111189635,1],["2021-05-01",0.0022073629470521065,1],["2021-06-01",0.0035475490052266473,1],["2021-07-01",0.0037521041217464034,1],["2021-08-01",0.0031722890375603845,1],["2021-09-01",0.0025931323371439262,1],["2021-10-01",0.002585161961069843,1],["2021-11-01",0.0020443833847310234,1],["2021-12-01",0.002135003612929077,1],["2022-01-01",0.0025795499174933634,1],["2022-02-01",0.0031656590966687333,1],["2022-03-01",0.002770331694153925,1],["2022-04-01",0.002649870665230361,1],["2022-05-01",0.003057454665759232,1],["2022-06-01",0.004021143245002146,1],["2022-07-01",0.006061388304239636,1],["2022-08-01",0.004990377592813043,1],["2022-09-01",0.005574926315931942,1],["2022-10-01",0.005782181394042478,1],["2022-11-01",0.005509298673823054,1],["2022-12-01",0.007080735262350602,1],["2023-01-01",0.0073845804399119575,1],["2023-02-01",0.0053744995722425715,1],["2023-03-01",0.005269316722391613,1],["2023-04-01",0.00448607357567854,1],["2023-05-01",0.004587213344347721,1],["2023-06-01",0.00472006277738322,1],["2023-07-01",0.004200948534250314,1],["2023-08-01",0.004411282085419751,1],["2023-09-01",0.004945563139485588,1],["2023-10-01",0.0044713637152189786,1],["2023-11-01",0.003532276732128755,1],["2023-12-01",0.003331712816342359,1],["2024-01-01",0.0029551185328792126,0],["2024-02-01",0.00298853047275262,0],["2024-03-03",0.002076932687262584,0]],"local":[["2013-04-01",99.48,1],["2013-05-01",99.54,1],["2013-06-01",99.7,1],["2013-07-01",99.4,1],["2013-08-01",99.86,1],["2013-09-01",99.63,1],["2013-10-01",99.5,1],["2013-11-01",99.46,1],["2013-12-01",99.8,1],["2014-01-01",99.24,1],["2014-02-01",99.79,1],["2014-03-01",100.24,1],["2014-04-01",100.2,1],["2014-05-01",100.22,1],["2014-06-01",100.18,1],["2014-07-01",99.86,1],["2014-08-01",100.3,1],["2014-09-01",99.92,1],["2014-10-01",99.95,1],["2014-11-01",99.78,1],["2014-12-01",99.86,1],["2015-01-01",98.86,1],["2015-02-01",99.52,1],["2015-03-01",100.17,1],["2015-04-01",100.28,1],["2015-05-01",100.52,1],["2015-06-01",100.44,1],["2015-07-01",100.03,1],["2015-08-01",100.35,1],["2015-09-01",99.95,1],["2015-10-01",100.01,1],["2015-11-01",99.82,1],["2015-12-01",100.04,1],["2016-01-01",99.08,1],["2016-02-01",99.33,1],["2016-03-01",100.02,1],["2016-04-01",100.09,1],["2016-05-01",100.5,1],["2016-06-01",100.63,1],["2016-07-01",100.25,1],["2016-08-01",100.58,1],["2016-09-01",100.34,1],["2016-10-01",100.37,1],["2016-11-01",100.35,1],["2016-12-01",100.65,1],["2017-01-01",100.41,1],["2017-02-01",100.53,1],["2017-03-01",101.17,1],["2017-04-01",101.26,1],["2017-05-01",101.31,1],["2017-06-01",101.32,1],["2017-07-01",100.97,1],["2017-08-01",101.49,1],["2017-09-01",101.33,1],["2017-10-01",101.43,1],["2017-11-01",101.53,1],["2017-12-01",101.85,1],["2018-01-01",101.75,1],["2018-02-01",101.72,1],["2018-03-01",102.75,1],["2018-04-01",102.92,1],["2018-05-01",103.36,1],["2018-06-01",103.37,1],["2018-07-01",103.28,1],["2018-08-01",103.78,1],["2018-09-01",103.56,1],["2018-10-01",103.67,1],["2018-11-01",103.45,1],["2018-12-01",103.47,1],["2019-01-01",103.01,1],["2019-02-01",103.06,1],["2019-03-01",103.89,1],["2019-04-01",104.22,1],["2019-05-01",104.33,1],["2019-06-01",104.58,1],["2019-07-01",104.38,1],["2019-08-01",104.86,1],["2019-09-01",104.5,1],["2019-10-01",104.46,1],["2019-11-01",104.52,1],["2019-12-01",104.98,1],["2020-01-01",104.54,1],["2020-02-01",104.53,1],["2020-03-01",104.59,1],["2020-04-01",104.56,1],["2020-05-01",104.71,1],["2020-06-01",104.79,1],["2020-07-01",105.19,1],["2020-08-01",105.09,1],["2020-09-01",104.55,1],["2020-10-01",104.51,1],["2020-11-01",104.73,1],["2020-12-01",104.96,1],["2021-01-01",105.12,1],["2021-02-01",105.12,1],["2021-03-01",105.75,1],["2021-04-01",105.86,1],["2021-05-01",106.2,1],["2021-06-01",106.34,1],["2021-07-01",106.4,1],["2021-08-01",107.05,1],["2021-09-01",106.81,1],["2021-10-01",107.25,1],["2021-11-01",107.64,1],["2021-12-01",107.85,1],["2022-01-01",108.12,1],["2022-02-01",108.94,1],["2022-03-01",110.49,1],["2022-04-01",110.97,1],["2022-05-01",111.72,1],["2022-06-01",112.55,1],["2022-07-01",112.87,1],["2022-08-01",113.38,1],["2022-09-01",112.74,1],["2022-10-01",113.9,1],["2022-11-01",114.26,1],["2022-12-01",114.16,1],["2023-01-01",114.6,1],["2023-02-01",115.78,1],["2023-03-01",116.79,1],["2023-04-01",117.5,1],["2023-05-01",117.44,1],["2023-06-01",117.65,1],["2023-07-01",117.71,1],["2023-08-01",118.89,1],["2023-09-01",118.26,1],["2023-10-01",118.43,1],["2023-11-01",118.23,1],["2023-12-01",118.39,1],["2024-01-01",118.39,0],["2024-02-01",118.39,0],["2024-03-03",118.39,0]],"USD":[["2013-04-01",127.69054425078075,1],["2013-05-01",131.22992791187002,1],["2013-06-01",129.51415952195376,1],["2013-07-01",129.79703869492604,1],["2013-08-01",132.01276502362376,1],["2013-09-01",131.61145097562618,1],["2013-10-01",134.56420132427402,1],["2013-11-01",134.70211411622898,1],["2013-12-01",135.63007508578806,1],["2014-01-01",136.51201082852225,1],["2014-02-01",134.60161079510584,1],["2014-03-01",138.35004050851643,1],["2014-04-01",138.2131876347475,1],["2014-05-01",138.99637461062431,1],["2014-06-01",136.5240736450483,1],["2014-07-01",136.5999124534909,1],["2014-08-01",134.6896297042334,1],["2014-09-01",131.18766058737725,1],["2014-10-01",126.12830889636784,1],["2014-11-01",124.9721323918048,1],["2014-12-01",124.55549305190894,1],["2015-01-01",119.08676855174541,1],["2015-02-01",112.59141264209687,1],["2015-03-01",112.02041574033898,1],["2015-04-01",108.00994794454743,1],["2015-05-01",112.57787887238447,1],["2015-06-01",109.74950146146912,1],["2015-07-01",110.52440254616049,1],["2015-08-01",110.29339031000849,1],["2015-09-01",112.96631806658627,1],["2015-10-01",111.92747824627179,1],["2015-11-01",110.0096432015429,1],["2015-12-01",106.32802685197193,1],["2016-01-01",107.58327442747304,1],["2016-02-01",108.17421570154241,1],["2016-03-01",108.6747482781213,1],["2016-04-01",114.03629701618885,1],["2016-05-01",115.13926695812368,1],["2016-06-01",112.55673696196358,1],["2016-07-01",111.66184005346402,1],["2016-08-01",112.31087041482888,1],["2016-09-01",112.33137419535404,1],["2016-10-01",112.81330785658086,1],["2016-11-01",110.96981090346124,1],["2016-12-01",107.33137829912025,1],["2017-01-01",105.72667742781239,1],["2017-02-01",108.26196099209439,1],["2017-03-01",106.59212838677865,1],["2017-04-01",107.98371393166933,1],["2017-05-01",110.5151373339573,1],["2017-06-01",113.60858635127164,1],["2017-07-01",115.35407657902103,1],["2017-08-01",119.87173051597166,1],["2017-09-01",120.19667036362667,1],["2017-10-01",119.77695483358998,1],["2017-11-01",118.06459190211558,1],["2017-12-01",121.13016765556931,1],["2018-01-01",122.20959756709817,1],["2018-02-01",127.26007996917333,1],["2018-03-01",126.08290180872211,1],["2018-04-01",126.72832338625172,1],["2018-05-01",123.94102728597208,1],["2018-06-01",120.61702897282412,1],["2018-07-01",120.62602195748657,1],["2018-08-01",121.03343755721914,1],["2018-09-01",120.25081281932188,1],["2018-10-01",120.01981999921276,1],["2018-11-01",117.95881646657188,1],["2018-12-01",117.13841284073386,1],["2019-01-01",118.06493170090982,1],["2019-02-01",118.08096096316301,1],["2019-03-01",118.10714793235753,1],["2019-04-01",116.77899726036607,1],["2019-05-01",116.87501330289258,1],["2019-06-01",117.06104904967651,1],["2019-07-01",117.81889436708747,1],["2019-08-01",116.17523559664171,1],["2019-09-01",114.85056238308873,1],["2019-10-01",114.23222407275169,1],["2019-11-01",116.73047456097638,1],["2019-12-01",115.67177335472383,1],["2020-01-01",117.28303647957925,1],["2020-02-01",115.96868745590017,1],["2020-03-01",115.58029952083739,1],["2020-04-01",114.51037941967243,1],["2020-05-01",116.16000816481386,1],["2020-06-01",116.58359663566375,1],["2020-07-01",118.35351460094647,1],["2020-08-01",123.78339731184252,1],["2020-09-01",124.65141122566138,1],["2020-10-01",122.73706833275592,1],["2020-11-01",121.92452856547463,1],["2020-12-01",126.69519400805122,1],["2021-01-01",127.77735233948518,1],["2021-02-01",126.85770142823526,1],["2021-03-01",127.41501147638756,1],["2021-04-01",124.68786808009423,1],["2021-05-01",127.65190215758159,1],["2021-06-01",129.92090389958193,1],["2021-07-01",126.03932095131259,1],["2021-08-01",127.02869151548018,1],["2021-09-01",126.47900266196797,1],["2021-10-01",124.3450868908395,1],["2021-11-01",124.85776028562779,1],["2021-12-01",122.07600518865468,1],["2022-01-01",122.97515246780603,1],["2022-02-01",122.81156642804802,1],["2022-03-01",122.99968273228728,1],["2022-04-01",122.6052369903878,1],["2022-05-01",117.69961103923741,1],["2022-06-01",119.88032205254709,1],["2022-07-01",117.71319155326765,1],["2022-08-01",116.35496371219335,1],["2022-09-01",112.1966317126158,1],["2022-10-01",111.66064574949391,1],["2022-11-01",112.85729665981516,1],["2022-12-01",120.18195733624735,1],["2023-01-01",122.68546273616415,1],["2023-02-01",127.50567707518849,1],["2023-03-01",124.59699874752225,1],["2023-04-01",127.69310185562529,1],["2023-05-01",128.8376200584728,1],["2023-06-01",126.59930486059551,1],["2023-07-01",128.49735276458708,1],["2023-08-01",130.87054394548986,1],["2023-09-01",127.57295315313178,1],["2023-10-01",125.110791135864,1],["2023-11-01",125.1617055783396,1],["2023-12-01",128.9572749374766,1],["2024-01-01",130.66261696064558,0],["2024-02-01",128.74173683357748,0],["2024-03-03",128.49204454188282,0]],"^IXIC":[["2013-04-01",0.03906546437542337,1],["2013-05-01",0.03946349227733856,1],["2013-06-01",0.03742361768736277,1],["2013-07-01",0.0378364075731834,1],["2013-08-01",0.03612650922511381,1],["2013-09-01",0.036330260490405906,1],["2013-10-01",0.03565389137474594,1],["2013-11-01",0.03425399325984428,1],["2013-12-01",0.03335991647640499,1],["2014-01-01",0.0328151522666375,1],["2014-02-01",0.032789194033837114,1],["2014-03-01",0.03246571402040684,1],["2014-04-01",0.0327529482668074,1],["2014-05-01",0.03372675149787669,1],["2014-06-01",0.032138738335214814,1],["2014-07-01",0.03087206023841139,1],["2014-08-01",0.030868115267097738,1],["2014-09-01",0.028566129146623202,1],["2014-10-01",0.02811191237367195,1],["2014-11-01",0.026970210359224686,1],["2014-12-01",0.026070015168983857,1],["2015-01-01",0.025016966097880643,1],["2015-02-01",0.02421008262794237,1],["2015-03-01",0.022523773688612247,1],["2015-04-01",0.02206824814028748,1],["2015-05-01",0.022668270039385298,1],["2015-06-01",0.02154088227386018,1],["2015-07-01",0.0219771938699582,1],["2015-08-01",0.021481513429403697,1],["2015-09-01",0.02417110571443226,1],["2015-10-01",0.024203361947168517,1],["2015-11-01",0.021716829507493082,1],["2015-12-01",0.020728164941830874,1],["2016-01-01",0.02196630559149204,1],["2016-02-01",0.02357974870901349,1],["2016-03-01",0.02364545634390658,1],["2016-04-01",0.02354881242490161,1],["2016-05-01",0.024054751678933735,1],["2016-06-01",0.022835751090446298,1],["2016-07-01",0.023084077084306653,1],["2016-08-01",0.021734419131813086,1],["2016-09-01",0.021526514258252645,1],["2016-10-01",0.021284365011441,1],["2016-11-01",0.02134129211035015,1],["2016-12-01",0.020160368125856202,1],["2017-01-01",0.019486561010149023,1],["2017-02-01",0.019146126803611288,1],["2017-03-01",0.01814377378737122,1],["2017-04-01",0.018248754020984168,1],["2017-05-01",0.018214098626025202,1],["2017-06-01",0.018277063776671428,1],["2017-07-01",0.0186859965837126,1],["2017-08-01",0.018811788715495627,1],["2017-09-01",0.0186577926100886,1],["2017-10-01",0.0184100031659017,1],["2017-11-01",0.017468690373936915,1],["2017-12-01",0.017698635157790212,1],["2018-01-01",0.01761541722246136,1],["2018-02-01",0.01725052849733903,1],["2018-03-01",0.017331578653386318,1],["2018-04-01",0.01806232243447819,1],["2018-05-01",0.01757119066128157,1],["2018-06-01",0.016108774498288556,1],["2018-07-01",0.01618728425553757,1],["2018-08-01",0.01571491417912182,1],["2018-09-01",0.014867897294132865,1],["2018-10-01",0.014832827040624453,1],["2018-11-01",0.016097395855754308,1],["2018-12-01",0.015647392534123613,1],["2019-01-01",0.018144546162519634,1],["2019-02-01",0.01627273127738159,1],["2019-03-01",0.015566118379292707,1],["2019-04-01",0.014971205213827273,1],["2019-05-01",0.014370591013775916,1],["2019-06-01",0.015731453575857045,1],["2019-07-01",0.014463670820067609,1],["2019-08-01",0.014184040500256798,1],["2019-09-01",0.0145262043650663,1],["2019-10-01",0.014231299649140485,1],["2019-11-01",0.014004772291936697,1],["2019-12-01",0.01333724309860827,1],["2020-01-01",0.012974562306331039,1],["2020-02-01",0.012618020231344193,1],["2020-03-01",0.013335460626564186,1],["2020-04-01",0.01535094569604832,1],["2020-05-01",0.013380500783060391,1],["2020-06-01",0.012308988261080688,1],["2020-07-01",0.011760472622637998,1],["2020-08-01",0.01141003861573212,1],["2020-09-01",0.010518254355417055,1],["2020-10-01",0.010869392001703702,1],["2020-11-01",0.011073528003500008,1],["2020-12-01",0.010289246021089014,1],["2021-01-01",0.009860490006887745,1],["2021-02-01",0.009591409191524304,1],["2021-03-01",0.009504213734114036,1],["2021-04-01",0.009295131260527417,1],["2021-05-01",0.00909734883227406,1],["2021-06-01",0.009394775056246427,1],["2021-07-01",0.008696151029307764,1],["2021-08-01",0.008607096532249326,1],["2021-09-01",0.008261752173378384,1],["2021-10-01",0.008578522943355963,1],["2021-11-01",0.00803395362831411,1],["2021-12-01",0.007749740756302621,1],["2022-01-01",0.007816631334359194,1],["2022-02-01",0.008601798020498718,1],["2022-03-01",0.00896714814668932,1],["2022-04-01",0.008592100415693044,1],["2022-05-01",0.00954448311100179,1],["2022-06-01",0.009844905022378756,1],["2022-07-01",0.01069455880749426,1],["2022-08-01",0.009445960538967964,1],["2022-09-01",0.009583361314836584,1],["2022-10-01",0.010475705361080341,1],["2022-11-01",0.010117429388075085,1],["2022-12-01",0.010473218100747821,1],["2023-01-01",0.011615676083160376,1],["2023-02-01",0.011017379980999645,1],["2023-03-01",0.01088413427978313,1],["2023-04-01",0.010513103681569085,1],["2023-05-01",0.010551768593582145,1],["2023-06-01",0.009780192085419012,1],["2023-07-01",0.009312279486378614,1],["2023-08-01",0.009167859093239819,1],["2023-09-01",0.009028543145574719,1],["2023-10-01",0.009465197155441795,1],["2023-11-01",0.009712200436297015,1],["2023-12-01",0.009093441632356036,1],["2024-01-01",0.008784809109206707,0],["2024-02-01",0.008439856561868294,0],["2024-03-03",0.007895085397979722,0]],"^GSPC":[["2013-04-01",0.08137405514764512,1],["2013-05-01",0.08214448617369735,1],["2013-06-01",0.07937327258980541,1],["2013-07-01",0.08063029504444551,1],["2013-08-01",0.07814087768904425,1],["2013-09-01",0.08044955831025064,1],["2013-10-01",0.07998299974729824,1],["2013-11-01",0.076591867782584,1],["2013-12-01",0.0750768433793821,1],["2014-01-01",0.07395577776096719,1],["2014-02-01",0.07550519819475461,1],["2014-03-01",0.07447463313750821,1],["2014-04-01",0.07375461083010167,1],["2014-05-01",0.07376199911069063,1],["2014-06-01",0.07096325323429575,1],["2014-07-01",0.0696124985290673,1],["2014-08-01",0.06979460373318365,1],["2014-09-01",0.06546061970003578,1],["2014-10-01",0.06397775873019498,1],["2014-11-01",0.061922265178932394,1],["2014-12-01",0.06029465446628584,1],["2015-01-01",0.057839999135492405,1],["2015-02-01",0.05638959375407791,1],["2015-03-01",0.053210536048103864,1],["2015-04-01",0.052238531099111335,1],["2015-05-01",0.05393262615455822,1],["2015-06-01",0.052047531598829105,1],["2015-07-01",0.05347092527632341,1],["2015-08-01",0.05240860770737545,1],["2015-09-01",0.05734069002744531,1],["2015-10-01",0.058306189590249906,1],["2015-11-01",0.05286993342473114,1],["2015-12-01",0.0510473373196367,1],["2016-01-01",0.052783474150654146,1],["2016-02-01",0.05584799683860843,1],["2016-03-01",0.05610206556514748,1],["2016-04-01",0.05544840103117053,1],["2016-05-01",0.05569898523229562,1],["2016-06-01",0.05375356511333845,1],["2016-07-01",0.05318901910735295,1],["2016-08-01",0.05168114280173061,1],["2016-09-01",0.05173390049421774,1],["2016-10-01",0.05212389228579619,1],["2016-11-01",0.052130810853842,1],["2016-12-01",0.04878322225292208,1],["2017-01-01",0.04695686753454052,1],["2017-02-01",0.04736718170090979,1],["2017-03-01",0.0447841645735846,1],["2017-04-01",0.04571048617436379,1],["2017-05-01",0.04626968278583098,1],["2017-06-01",0.047030236565824855,1],["2017-07-01",0.04744367693191732,1],["2017-08-01",0.04839196066915325,1],["2017-09-01",0.04857569618437087,1],["2017-10-01",0.04750791573912337,1],["2017-11-01",0.04570460538810054,1],["2017-12-01",0.04579417155031587,1],["2018-01-01",0.04553721815452468,1],["2018-02-01",0.04518457000238501,1],["2018-03-01",0.046435612272801054,1],["2018-04-01",0.04812254865072684,1],["2018-05-01",0.046894780516870675,1],["2018-06-01",0.04436570094042868,1],["2018-07-01",0.04459454856563687,1],["2018-08-01",0.04290186018693104,1],["2018-09-01",0.041509311291210445,1],["2018-10-01",0.04101432817651496,1],["2018-11-01",0.043405829113003926,1],["2018-12-01",0.04197757134589997,1],["2019-01-01",0.04766525642717477,1],["2019-02-01",0.043696141830658605,1],["2019-03-01",0.04220795689988217,1],["2019-04-01",0.040994794710705516,1],["2019-05-01",0.0395873802098942,1],["2019-06-01",0.042543983825690065,1],["2019-07-01",0.03965083844247722,1],["2019-08-01",0.03898079164181963,1],["2019-09-01",0.03948097874819232,1],["2019-10-01",0.038285554575575684,1],["2019-11-01",0.03826325446799796,1],["2019-12-01",0.03679303075814903,1],["2020-01-01",0.03614636906033465,1],["2020-02-01",0.03584081473637275,1],["2020-03-01",0.03885992522354975,1],["2020-04-01",0.04583935496229214,1],["2020-05-01",0.040486706447683304,1],["2020-06-01",0.03836526353440233,1],["2020-07-01",0.0381057843000456,1],["2020-08-01",0.037644041814029944,1],["2020-09-01",0.035539143455759994,1],["2020-10-01",0.03624978634487766,1],["2020-11-01",0.03698942126629339,1],["2020-12-01",0.034750331180832685,1],["2021-01-01",0.033941722703738464,1],["2021-02-01",0.03399944362765349,1],["2021-03-01",0.03315931803555342,1],["2021-04-01",0.031228333936373292,1],["2021-05-01",0.030451457966548204,1],["2021-06-01",0.030812353145089996,1],["2021-07-01",0.029306494836328363,1],["2021-08-01",0.028825216926458952,1],["2021-09-01",0.027927708909174884,1],["2021-10-01",0.02880251887760624,1],["2021-11-01",0.027080470114043832,1],["2021-12-01",0.02652200387078516,1],["2022-01-01",0.025737033435988155,1],["2022-02-01",0.027173286664560228,1],["2022-03-01",0.02819063309226166,1],["2022-04-01",0.027003656513864955,1],["2022-05-01",0.02849448748320035,1],["2022-06-01",0.02888835751860194,1],["2022-07-01",0.03113281977076637,1],["2022-08-01",0.0282938266946564,1],["2022-09-01",0.02849995612668761,1],["2022-10-01",0.030932811654018354,1],["2022-11-01",0.028924492484669845,1],["2022-12-01",0.029404904280883968,1],["2023-01-01",0.03183914563773749,1],["2023-02-01",0.03132763685757473,1],["2023-03-01",0.031437372514352406,1],["2023-04-01",0.031127954703738022,1],["2023-05-01",0.030920113289267845,1],["2023-06-01",0.030264978106197136,1],["2023-07-01",0.028872695381630967,1],["2023-08-01",0.028581655513771145,1],["2023-09-01",0.02815806965824415,1],["2023-10-01",0.02920065504463765,1],["2023-11-01",0.02979139759703891,1],["2023-12-01",0.028283638516120705,1],["2024-01-01",0.027535743823479626,0],["2024-02-01",0.026484021234221895,0],["2024-03-03",0.025012661393417124,0]],"XAU":[["2013-04-01",0.07980659015673797,1],["2013-05-01",0.09172971961039714,1],["2013-06-01",0.09273213821771889,1],["2013-07-01",0.10344823983985606,1],["2013-08-01",0.10125379077311943,1],["2013-09-01",0.09472997406872646,1],["2013-10-01",0.10427783653221966,1],["2013-11-01",0.10235878949578125,1],["2013-12-01",0.10835757958753779,1],["2014-01-01",0.11271796734111082,1],["2014-02-01",0.10811874387116877,1],["2014-03-01",0.10431039654180105,1],["2014-04-01",0.10814214440105548,1],["2014-05-01",0.10825315647424642,1],["2014-06-01",0.10934486106379208,1],["2014-07-01",0.1029553540161961,1],["2014-08-01",0.10411104307248129,1],["2014-09-01",0.10194724291905674,1],["2014-10-01",0.10394233936149674,1],["2014-11-01",0.1064487629286915,1],["2014-12-01",0.10276450954247747,1],["2015-01-01",0.10038061894763724,1],["2015-02-01",0.08770758453406705,1],["2015-03-01",0.09232050542824297,1],["2015-04-01",0.0897389851502478,1],["2015-05-01",0.0954975630898663,1],["2015-06-01",0.09229055076897862,1],["2015-07-01",0.0948299373846057,1],["2015-08-01",0.10058757196272775,1],["2015-09-01",0.09924091042149605,1],["2015-10-01",0.10062280294339833,1],["2015-11-01",0.09658846673095467,1],["2015-12-01",0.09968252517372368,1],["2016-01-01",0.10128965287346586,1],["2016-02-01",0.09605870354296966,1],["2016-03-01",0.08813522085355638,1],["2016-04-01",0.09339572725625866,1],["2016-05-01",0.08888751409167149,1],["2016-06-01",0.09252163778273406,1],["2016-07-01",0.08285308531967031,1],["2016-08-01",0.08311004410697337,1],["2016-09-01",0.08525614307304785,1],["2016-10-01",0.08558807227155221,1],["2016-11-01",0.0855255429614066,1],["2016-12-01",0.09136046920821116,1],["2017-01-01",0.09178450047540677,1],["2017-02-01",0.08949258481489498,1],["2017-03-01",0.08545917301281591,1],["2017-04-01",0.08644960169941583,1],["2017-05-01",0.0879391050793765,1],["2017-06-01",0.08981781228345184,1],["2017-07-01",0.09290732681750932,1],["2017-08-01",0.09455961590021908,1],["2017-09-01",0.09071603302353995,1],["2017-10-01",0.09371468723134914,1],["2017-11-01",0.09258034974004392,1],["2017-12-01",0.09459054792223406,1],["2018-01-01",0.09351478405834351,1],["2018-02-01",0.09438116570833771,1],["2018-03-01",0.09572592154023608,1],["2018-04-01",0.09552400831885495,1],["2018-05-01",0.09493510867023604,1],["2018-06-01",0.09327917935613353,1],["2018-07-01",0.09623302779724363,1],["2018-08-01",0.09937934524385707,1],["2018-09-01",0.10011601672085463,1],["2018-10-01",0.10093906901573792,1],["2018-11-01",0.09565988180173113,1],["2018-12-01",0.09583210692913278,1],["2019-01-01",0.09214495659529208,1],["2019-02-01",0.08960573722689626,1],["2019-03-01",0.09129682535171238,1],["2019-04-01",0.09070575054204413,1],["2019-05-01",0.09151313541616489,1],["2019-06-01",0.08966759296156171,1],["2019-07-01",0.08503225244261436,1],["2019-08-01",0.08077547955798901,1],["2019-09-01",0.07510307975354938,1],["2019-10-01",0.07708961641549647,1],["2019-11-01",0.07710631497125295,1],["2019-12-01",0.07912064969236464,1],["2020-01-01",0.07724143499508611,1],["2020-02-01",0.07296401908662871,1],["2020-03-01",0.0728618208179359,1],["2020-04-01",0.07192396931349626,1],["2020-05-01",0.06831370080172704,1],["2020-06-01",0.0669294769925682,1],["2020-07-01",0.0669253619013972,1],["2020-08-01",0.0626529665493891,1],["2020-09-01",0.06319203292084904,1],["2020-10-01",0.06447132725383004,1],["2020-11-01",0.06496748504611315,1],["2020-12-01",0.06994714965990499,1],["2021-01-01",0.0673131092124408,1],["2021-02-01",0.06828115779374763,1],["2021-03-01",0.07388159440458333,1],["2021-04-01",0.07205462520612486,1],["2021-05-01",0.07216417332772403,1],["2021-06-01",0.06841894641159783,1],["2021-07-01",0.07097778320052217,1],["2021-08-01",0.0700347284932297,1],["2021-09-01",0.0697519051780487,1],["2021-10-01",0.0706093575909632,1],["2021-11-01",0.06967812170499744,1],["2021-12-01",0.068509054111873,1],["2022-01-01",0.06723420510872359,1],["2022-02-01",0.06819603472183078,1],["2022-03-01",0.06332269666423615,1],["2022-04-01",0.06369832482598607,1],["2022-05-01",0.06204181897100282,1],["2022-06-01",0.0649367728494237,1],["2022-07-01",0.06506714376298423,1],["2022-08-01",0.06565910602279071,1],["2022-09-01",0.06609503574190197,1],["2022-10-01",0.06722864159285528,1],["2022-11-01",0.06852807910480636,1],["2022-12-01",0.06668055538887012,1],["2023-01-01",0.06713593891848374,1],["2023-02-01",0.0652829066624965,1],["2023-03-01",0.06783434402811354,1],["2023-04-01",0.06483617246719374,1],["2023-05-01",0.06502692359591239,1],["2023-06-01",0.06403646038458642,1],["2023-07-01",0.06694198089623929,1],["2023-08-01",0.06703451001975881,1],["2023-09-01",0.06575492724371872,1],["2023-10-01",0.06769244465197058,1],["2023-11-01",0.06304895756803279,1],["2023-12-01",0.06223478088482621,1],["2024-01-01",0.06331387767445042,0],["2024-02-01",0.06265474106479715,0],["2024-03-03",0.06169930994812129,0]],"XAG":[["2013-04-01",4.547443352403055,1],["2013-05-01",5.63304465561702,1],["2013-06-01",5.693960509223175,1],["2013-07-01",6.635224618084619,1],["2013-08-01",6.730802837494481,1],["2013-09-01",5.645628491111636,1],["2013-10-01",6.364472264898082,1],["2013-11-01",6.166771892953396,1],["2013-12-01",6.7867946835185,1],["2014-01-01",7.043181575005261,1],["2014-02-01",7.029644500676447,1],["2014-03-01",6.5211084068628455,1],["2014-04-01",7.003856534159485,1],["2014-05-01",7.310086213811985,1],["2014-06-01",7.289494030444677,1],["2014-07-01",6.482021005690522,1],["2014-08-01",6.625066364521436,1],["2014-09-01",6.750184986680356,1],["2014-10-01",7.333913406827208,1],["2014-11-01",7.753694749116378,1],["2014-12-01",8.040747113932229,1],["2015-01-01",7.584180186737112,1],["2015-02-01",6.5385447505611465,1],["2015-03-01",6.762786759068319,1],["2015-04-01",6.352760622683597,1],["2015-05-01",6.978038501813766,1],["2015-06-01",6.567770145819106,1],["2015-07-01",7.0978771315144265,1],["2015-08-01",7.4698955922211,1],["2015-09-01",7.729833280024232,1],["2015-10-01",7.707717898212136,1],["2015-11-01",7.072684975891995,1],["2015-12-01",7.528502777240447,1],["2016-01-01",7.762402208128248,1],["2016-02-01",7.542933973760701,1],["2016-03-01",7.354835276592555,1],["2016-04-01",7.577198773389177,1],["2016-05-01",6.465357687866041,1],["2016-06-01",7.060627831255494,1],["2016-07-01",5.6510382323457335,1],["2016-08-01",5.49031690022891,1],["2016-09-01",5.973656668569829,1],["2016-10-01",5.947334832640216,1],["2016-11-01",6.015020946588521,1],["2016-12-01",6.487762152492669,1],["2017-01-01",6.638010323434552,1],["2017-02-01",6.165611783786228,1],["2017-03-01",5.796362690331798,1],["2017-04-01",5.9151340414232605,1],["2017-05-01",6.5355104683393925,1],["2017-06-01",6.5967132408049025,1],["2017-07-01",6.939637802251787,1],["2017-08-01",7.189788922052075,1],["2017-09-01",6.7812076699069435,1],["2017-10-01",7.200092197434178,1],["2017-11-01",6.893688804969574,1],["2017-12-01",7.363088626608676,1],["2018-01-01",7.182050292702495,1],["2018-02-01",7.397002329014597,1],["2018-03-01",7.655550804353695,1],["2018-04-01",7.727348228303069,1],["2018-05-01",7.656836220134421,1],["2018-06-01",7.353419583668802,1],["2018-07-01",7.4846408044849335,1],["2018-08-01",7.856011737607718,1],["2018-09-01",8.272066641430563,1],["2018-10-01",8.277530546300305,1],["2018-11-01",7.999942161411447,1],["2018-12-01",8.262278295600431,1],["2019-01-01",7.634837641291666,1],["2019-02-01",7.424841083833359,1],["2019-03-01",7.764843420093791,1],["2019-04-01",7.733721791686976,1],["2019-05-01",7.954213036610681,1],["2019-06-01",8.028879047885559,1],["2019-07-01",7.777081478120317,1],["2019-08-01",7.124266251348878,1],["2019-09-01",6.218296573826382,1],["2019-10-01",6.594641145909084,1],["2019-11-01",6.443342430835072,1],["2019-12-01",6.81243703942845,1],["2020-01-01",6.554138483061611,1],["2020-02-01",6.430214386751634,1],["2020-03-01",6.9274185204749195,1],["2020-04-01",8.185452698649115,1],["2020-05-01",7.759551271813976,1],["2020-06-01",6.363393851630991,1],["2020-07-01",6.569181056011737,1],["2020-08-01",5.074652626377678,1],["2020-09-01",4.405423942966762,1],["2020-10-01",5.15323118679499,1],["2020-11-01",5.201051662564875,1],["2020-12-01",5.31551586888689,1],["2021-01-01",4.842816597927994,1],["2021-02-01",4.452555628043372,1],["2021-03-01",4.805759131409156,1],["2021-04-01",4.993007223792697,1],["2021-05-01",4.926459647815374,1],["2021-06-01",4.665034817678235,1],["2021-07-01",4.847016021445638,1],["2021-08-01",4.97995533467106,1],["2021-09-01",5.235819653446823,1],["2021-10-01",5.5184809638976065,1],["2021-11-01",5.198399160655191,1],["2021-12-01",5.454586635478898,1],["2022-01-01",5.2743956810835275,1],["2022-02-01",5.428015788061552,1],["2022-03-01",4.848138274620252,1],["2022-04-01",4.9799108571428565,1],["2022-05-01",5.168508886678831,1],["2022-06-01",5.50049758801431,1],["2022-07-01",5.924180042467274,1],["2022-08-01",5.721976414978162,1],["2022-09-01",6.292169986953185,1],["2022-10-01",5.86714945076491,1],["2022-11-01",5.749079349169177,1],["2022-12-01",5.292728071898625,1],["2023-01-01",5.119574799592333,1],["2023-02-01",5.300755261343688,1],["2023-03-01",5.939413087325651,1],["2023-04-01",5.2974811313065455,1],["2023-05-01",5.161349725024272,1],["2023-06-01",5.301157258073195,1],["2023-07-01",5.643028065280279,1],["2023-08-01",5.363107608522161,1],["2023-09-01",5.275316387827819,1],["2023-10-01",5.65753749953782,1],["2023-11-01",5.430481036355436,1],["2023-12-01",5.0627078653154065,1],["2024-01-01",5.485877812849722,0],["2024-02-01",5.560838395355337,0],["2024-03-03",5.5541315864247105,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.291717545640898,1],["2013-05-01",1.0760854088773342,1],["2013-06-01",1.0098219017926735,1],["2013-07-01",1.4329593071919835,1],["2013-08-01",1.2623060591558903,1],["2013-09-01",0.9379566437825049,1],["2013-10-01",0.9838553928463236,1],["2013-11-01",0.6448648189931877,1],["2013-12-01",0.14242595562803656,1],["2014-01-01",0.17738858034936839,1],["2014-02-01",0.1571166645157026,1],["2014-03-01",0.24432354288727035,1],["2014-04-01",0.28712959069861105,1],["2014-05-01",0.3052327583304902,1],["2014-06-01",0.21325445301244225,1],["2014-07-01",0.21136620801597722,1],["2014-08-01",0.22595992917715782,1],["2014-09-01",0.27634162511471694,1],["2014-10-01",0.33168093825202194,1],["2014-11-01",0.38553201749209065,1],["2014-12-01",0.32831933660043083,1],["2015-01-01",0.37921374899024396,1],["2015-02-01",0.49587595525305905,1],["2015-03-01",0.43352024113968496,1],["2015-04-01",0.4396649916752205,1],["2015-05-01",0.4818744913041092,1],["2015-06-01",0.4913044426432104,1],["2015-07-01",0.4283371894383619,1],["2015-08-01",0.3927687370664925,1],["2015-09-01",0.4970507602028533,1],["2015-10-01",0.4705654704647324,1],["2015-11-01",0.33875523553326903,1],["2015-12-01",0.2927582089360608,1],["2016-01-01",0.25007966672204357,1],["2016-02-01",0.29176816894826085,1],["2016-03-01",0.25143678096614264,1],["2016-04-01",0.2740157125340121,1],["2016-05-01",0.25428002555919876,1],["2016-06-01",0.21020372376407936,1],["2016-07-01",0.16408190747688794,1],["2016-08-01",0.18816163851845236,1],["2016-09-01",0.1965037596718948,1],["2016-10-01",0.18376456912136674,1],["2016-11-01",0.1521903765519186,1],["2016-12-01",0.14254213696539592,1],["2017-01-01",0.10600201771340394,1],["2017-02-01",0.11327701781107948,1],["2017-03-01",0.08684850931073865,1],["2017-04-01",0.09950251732696054,1],["2017-05-01",0.0785751989362468,1],["2017-06-01",0.04634179239212678,1],["2017-07-01",0.046817843265113304,1],["2017-08-01",0.043849889954999374,1],["2017-09-01",0.02429932043229522,1],["2017-10-01",0.0272547058783171,1],["2017-11-01",0.017473367274292897,1],["2017-12-01",0.011148015842184696,1],["2018-01-01",0.009096569960940971,1],["2018-02-01",0.014090973526350293,1],["2018-03-01",0.011573475733489583,1],["2018-04-01",0.018592852313382938,1],["2018-05-01",0.013654781777503311,1],["2018-06-01",0.016040832991668707,1],["2018-07-01",0.018995227684746555,1],["2018-08-01",0.015920302413834526,1],["2018-09-01",0.016716502120715283,1],["2018-10-01",0.018258137657616462,1],["2018-11-01",0.018577064823301227,1],["2018-12-01",0.028166077907708923,1],["2019-01-01",0.03073057159823768,1],["2019-02-01",0.03417246963071342,1],["2019-03-01",0.030851811115634502,1],["2019-04-01",0.028155578795838444,1],["2019-05-01",0.021728001375614314,1],["2019-06-01",0.01368831474940115,1],["2019-07-01",0.011150996944813168,1],["2019-08-01",0.01116811000035453,1],["2019-09-01",0.011759991831322442,1],["2019-10-01",0.013723309828870375,1],["2019-11-01",0.012609546987612186,1],["2019-12-01",0.01559168577484001,1],["2020-01-01",0.016328109271059113,1],["2020-02-01",0.012352706958764717,1],["2020-03-01",0.013594057372031756,1],["2020-04-01",0.017344468291729864,1],["2020-05-01",0.013157885997499525,1],["2020-06-01",0.01143499528543456,1],["2020-07-01",0.012814307703622277,1],["2020-08-01",0.010463030188390109,1],["2020-09-01",0.010455921547883192,1],["2020-10-01",0.011557721127053007,1],["2020-11-01",0.008863941635125161,1],["2020-12-01",0.006727139657358061,1],["2021-01-01",0.004353090856261419,1],["2021-02-01",0.003780834838368662,1],["2021-03-01",0.002566706474670619,1],["2021-04-01",0.0021229779111189635,1],["2021-05-01",0.0022073629470521065,1],["2021-06-01",0.0035475490052266473,1],["2021-07-01",0.0037521041217464034,1],["2021-08-01",0.0031722890375603845,1],["2021-09-01",0.0025931323371439262,1],["2021-10-01",0.002585161961069843,1],["2021-11-01",0.0020443833847310234,1],["2021-12-01",0.002135003612929077,1],["2022-01-01",0.0025795499174933634,1],["2022-02-01",0.0031656590966687333,1],["2022-03-01",0.002770331694153925,1],["2022-04-01",0.002649870665230361,1],["2022-05-01",0.003057454665759232,1],["2022-06-01",0.004021143245002146,1],["2022-07-01",0.006061388304239636,1],["2022-08-01",0.004990377592813043,1],["2022-09-01",0.005574926315931942,1],["2022-10-01",0.005782181394042478,1],["2022-11-01",0.005509298673823054,1],["2022-12-01",0.007080735262350602,1],["2023-01-01",0.0073845804399119575,1],["2023-02-01",0.0053744995722425715,1],["2023-03-01",0.005269316722391613,1],["2023-04-01",0.00448607357567854,1],["2023-05-01",0.004587213344347721,1],["2023-06-01",0.00472006277738322,1],["2023-07-01",0.004200948534250314,1],["2023-08-01",0.004411282085419751,1],["2023-09-01",0.004945563139485588,1],["2023-10-01",0.0044713637152189786,1],["2023-11-01",0.003532276732128755,1],["2023-12-01",0.003331712816342359,1],["2024-01-01",0.0029551185328792126,0],["2024-02-01",0.00298853047275262,0],["2024-03-04",0.0019716668697780963,0]],"local":[["2013-04-01",99.48,1],["2013-05-01",99.54,1],["2013-06-01",99.7,1],["2013-07-01",99.4,1],["2013-08-01",99.86,1],["2013-09-01",99.63,1],["2013-10-01",99.5,1],["2013-11-01",99.46,1],["2013-12-01",99.8,1],["2014-01-01",99.24,1],["2014-02-01",99.79,1],["2014-03-01",100.24,1],["2014-04-01",100.2,1],["2014-05-01",100.22,1],["2014-06-01",100.18,1],["2014-07-01",99.86,1],["2014-08-01",100.3,1],["2014-09-01",99.92,1],["2014-10-01",99.95,1],["2014-11-01",99.78,1],["2014-12-01",99.86,1],["2015-01-01",98.86,1],["2015-02-01",99.52,1],["2015-03-01",100.17,1],["2015-04-01",100.28,1],["2015-05-01",100.52,1],["2015-06-01",100.44,1],["2015-07-01",100.03,1],["2015-08-01",100.35,1],["2015-09-01",99.95,1],["2015-10-01",100.01,1],["2015-11-01",99.82,1],["2015-12-01",100.04,1],["2016-01-01",99.08,1],["2016-02-01",99.33,1],["2016-03-01",100.02,1],["2016-04-01",100.09,1],["2016-05-01",100.5,1],["2016-06-01",100.63,1],["2016-07-01",100.25,1],["2016-08-01",100.58,1],["2016-09-01",100.34,1],["2016-10-01",100.37,1],["2016-11-01",100.35,1],["2016-12-01",100.65,1],["2017-01-01",100.41,1],["2017-02-01",100.53,1],["2017-03-01",101.17,1],["2017-04-01",101.26,1],["2017-05-01",101.31,1],["2017-06-01",101.32,1],["2017-07-01",100.97,1],["2017-08-01",101.49,1],["2017-09-01",101.33,1],["2017-10-01",101.43,1],["2017-11-01",101.53,1],["2017-12-01",101.85,1],["2018-01-01",101.75,1],["2018-02-01",101.72,1],["2018-03-01",102.75,1],["2018-04-01",102.92,1],["2018-05-01",103.36,1],["2018-06-01",103.37,1],["2018-07-01",103.28,1],["2018-08-01",103.78,1],["2018-09-01",103.56,1],["2018-10-01",103.67,1],["2018-11-01",103.45,1],["2018-12-01",103.47,1],["2019-01-01",103.01,1],["2019-02-01",103.06,1],["2019-03-01",103.89,1],["2019-04-01",104.22,1],["2019-05-01",104.33,1],["2019-06-01",104.58,1],["2019-07-01",104.38,1],["2019-08-01",104.86,1],["2019-09-01",104.5,1],["2019-10-01",104.46,1],["2019-11-01",104.52,1],["2019-12-01",104.98,1],["2020-01-01",104.54,1],["2020-02-01",104.53,1],["2020-03-01",104.59,1],["2020-04-01",104.56,1],["2020-05-01",104.71,1],["2020-06-01",104.79,1],["2020-07-01",105.19,1],["2020-08-01",105.09,1],["2020-09-01",104.55,1],["2020-10-01",104.51,1],["2020-11-01",104.73,1],["2020-12-01",104.96,1],["2021-01-01",105.12,1],["2021-02-01",105.12,1],["2021-03-01",105.75,1],["2021-04-01",105.86,1],["2021-05-01",106.2,1],["2021-06-01",106.34,1],["2021-07-01",106.4,1],["2021-08-01",107.05,1],["2021-09-01",106.81,1],["2021-10-01",107.25,1],["2021-11-01",107.64,1],["2021-12-01",107.85,1],["2022-01-01",108.12,1],["2022-02-01",108.94,1],["2022-03-01",110.49,1],["2022-04-01",110.97,1],["2022-05-01",111.72,1],["2022-06-01",112.55,1],["2022-07-01",112.87,1],["2022-08-01",113.38,1],["2022-09-01",112.74,1],["2022-10-01",113.9,1],["2022-11-01",114.26,1],["2022-12-01",114.16,1],["2023-01-01",114.6,1],["2023-02-01",115.78,1],["2023-03-01",116.79,1],["2023-04-01",117.5,1],["2023-05-01",117.44,1],["2023-06-01",117.65,1],["2023-07-01",117.71,1],["2023-08-01",118.89,1],["2023-09-01",118.26,1],["2023-10-01",118.43,1],["2023-11-01",118.23,1],["2023-12-01",118.39,1],["2024-01-01",118.39,0],["2024-02-01",118.39,0],["2024-03-04",118.39,0]],"USD":[["2013-04-01",127.69054425078075,1],["2013-05-01",131.22992791187002,1],["2013-06-01",129.51415952195376,1],["2013-07-01",129.79703869492604,1],["2013-08-01",132.01276502362376,1],["2013-09-01",131.61145097562618,1],["2013-10-01",134.56420132427402,1],["2013-11-01",134.70211411622898,1],["2013-12-01",135.63007508578806,1],["2014-01-01",136.51201082852225,1],["2014-02-01",134.60161079510584,1],["2014-03-01",138.35004050851643,1],["2014-04-01",138.2131876347475,1],["2014-05-01",138.99637461062431,1],["2014-06-01",136.5240736450483,1],["2014-07-01",136.5999124534909,1],["2014-08-01",134.6896297042334,1],["2014-09-01",131.18766058737725,1],["2014-10-01",126.12830889636784,1],["2014-11-01",124.9721323918048,1],["2014-12-01",124.55549305190894,1],["2015-01-01",119.08676855174541,1],["2015-02-01",112.59141264209687,1],["2015-03-01",112.02041574033898,1],["2015-04-01",108.00994794454743,1],["2015-05-01",112.57787887238447,1],["2015-06-01",109.74950146146912,1],["2015-07-01",110.52440254616049,1],["2015-08-01",110.29339031000849,1],["2015-09-01",112.96631806658627,1],["2015-10-01",111.92747824627179,1],["2015-11-01",110.0096432015429,1],["2015-12-01",106.32802685197193,1],["2016-01-01",107.58327442747304,1],["2016-02-01",108.17421570154241,1],["2016-03-01",108.6747482781213,1],["2016-04-01",114.03629701618885,1],["2016-05-01",115.13926695812368,1],["2016-06-01",112.55673696196358,1],["2016-07-01",111.66184005346402,1],["2016-08-01",112.31087041482888,1],["2016-09-01",112.33137419535404,1],["2016-10-01",112.81330785658086,1],["2016-11-01",110.96981090346124,1],["2016-12-01",107.33137829912025,1],["2017-01-01",105.72667742781239,1],["2017-02-01",108.26196099209439,1],["2017-03-01",106.59212838677865,1],["2017-04-01",107.98371393166933,1],["2017-05-01",110.5151373339573,1],["2017-06-01",113.60858635127164,1],["2017-07-01",115.35407657902103,1],["2017-08-01",119.87173051597166,1],["2017-09-01",120.19667036362667,1],["2017-10-01",119.77695483358998,1],["2017-11-01",118.06459190211558,1],["2017-12-01",121.13016765556931,1],["2018-01-01",122.20959756709817,1],["2018-02-01",127.26007996917333,1],["2018-03-01",126.08290180872211,1],["2018-04-01",126.72832338625172,1],["2018-05-01",123.94102728597208,1],["2018-06-01",120.61702897282412,1],["2018-07-01",120.62602195748657,1],["2018-08-01",121.03343755721914,1],["2018-09-01",120.25081281932188,1],["2018-10-01",120.01981999921276,1],["2018-11-01",117.95881646657188,1],["2018-12-01",117.13841284073386,1],["2019-01-01",118.06493170090982,1],["2019-02-01",118.08096096316301,1],["2019-03-01",118.10714793235753,1],["2019-04-01",116.77899726036607,1],["2019-05-01",116.87501330289258,1],["2019-06-01",117.06104904967651,1],["2019-07-01",117.81889436708747,1],["2019-08-01",116.17523559664171,1],["2019-09-01",114.85056238308873,1],["2019-10-01",114.23222407275169,1],["2019-11-01",116.73047456097638,1],["2019-12-01",115.67177335472383,1],["2020-01-01",117.28303647957925,1],["2020-02-01",115.96868745590017,1],["2020-03-01",115.58029952083739,1],["2020-04-01",114.51037941967243,1],["2020-05-01",116.16000816481386,1],["2020-06-01",116.58359663566375,1],["2020-07-01",118.35351460094647,1],["2020-08-01",123.78339731184252,1],["2020-09-01",124.65141122566138,1],["2020-10-01",122.73706833275592,1],["2020-11-01",121.92452856547463,1],["2020-12-01",126.69519400805122,1],["2021-01-01",127.77735233948518,1],["2021-02-01",126.85770142823526,1],["2021-03-01",127.41501147638756,1],["2021-04-01",124.68786808009423,1],["2021-05-01",127.65190215758159,1],["2021-06-01",129.92090389958193,1],["2021-07-01",126.03932095131259,1],["2021-08-01",127.02869151548018,1],["2021-09-01",126.47900266196797,1],["2021-10-01",124.3450868908395,1],["2021-11-01",124.85776028562779,1],["2021-12-01",122.07600518865468,1],["2022-01-01",122.97515246780603,1],["2022-02-01",122.81156642804802,1],["2022-03-01",122.99968273228728,1],["2022-04-01",122.6052369903878,1],["2022-05-01",117.69961103923741,1],["2022-06-01",119.88032205254709,1],["2022-07-01",117.71319155326765,1],["2022-08-01",116.35496371219335,1],["2022-09-01",112.1966317126158,1],["2022-10-01",111.66064574949391,1],["2022-11-01",112.85729665981516,1],["2022-12-01",120.18195733624735,1],["2023-01-01",122.68546273616415,1],["2023-02-01",127.50567707518849,1],["2023-03-01",124.59699874752225,1],["2023-04-01",127.69310185562529,1],["2023-05-01",128.8376200584728,1],["2023-06-01",126.59930486059551,1],["2023-07-01",128.49735276458708,1],["2023-08-01",130.87054394548986,1],["2023-09-01",127.57295315313178,1],["2023-10-01",125.110791135864,1],["2023-11-01",125.1617055783396,1],["2023-12-01",128.9572749374766,1],["2024-01-01",130.66261696064558,0],["2024-02-01",128.74173683357748,0],["2024-03-04",128.52831335765154,0]],"^IXIC":[["2013-04-01",0.03906546437542337,1],["2013-05-01",0.03946349227733856,1],["2013-06-01",0.03742361768736277,1],["2013-07-01",0.0378364075731834,1],["2013-08-01",0.03612650922511381,1],["2013-09-01",0.036330260490405906,1],["2013-10-01",0.03565389137474594,1],["2013-11-01",0.03425399325984428,1],["2013-12-01",0.03335991647640499,1],["2014-01-01",0.0328151522666375,1],["2014-02-01",0.032789194033837114,1],["2014-03-01",0.03246571402040684,1],["2014-04-01",0.0327529482668074,1],["2014-05-01",0.03372675149787669,1],["2014-06-01",0.032138738335214814,1],["2014-07-01",0.03087206023841139,1],["2014-08-01",0.030868115267097738,1],["2014-09-01",0.028566129146623202,1],["2014-10-01",0.02811191237367195,1],["2014-11-01",0.026970210359224686,1],["2014-12-01",0.026070015168983857,1],["2015-01-01",0.025016966097880643,1],["2015-02-01",0.02421008262794237,1],["2015-03-01",0.022523773688612247,1],["2015-04-01",0.02206824814028748,1],["2015-05-01",0.022668270039385298,1],["2015-06-01",0.02154088227386018,1],["2015-07-01",0.0219771938699582,1],["2015-08-01",0.021481513429403697,1],["2015-09-01",0.02417110571443226,1],["2015-10-01",0.024203361947168517,1],["2015-11-01",0.021716829507493082,1],["2015-12-01",0.020728164941830874,1],["2016-01-01",0.02196630559149204,1],["2016-02-01",0.02357974870901349,1],["2016-03-01",0.02364545634390658,1],["2016-04-01",0.02354881242490161,1],["2016-05-01",0.024054751678933735,1],["2016-06-01",0.022835751090446298,1],["2016-07-01",0.023084077084306653,1],["2016-08-01",0.021734419131813086,1],["2016-09-01",0.021526514258252645,1],["2016-10-01",0.021284365011441,1],["2016-11-01",0.02134129211035015,1],["2016-12-01",0.020160368125856202,1],["2017-01-01",0.019486561010149023,1],["2017-02-01",0.019146126803611288,1],["2017-03-01",0.01814377378737122,1],["2017-04-01",0.018248754020984168,1],["2017-05-01",0.018214098626025202,1],["2017-06-01",0.018277063776671428,1],["2017-07-01",0.0186859965837126,1],["2017-08-01",0.018811788715495627,1],["2017-09-01",0.0186577926100886,1],["2017-10-01",0.0184100031659017,1],["2017-11-01",0.017468690373936915,1],["2017-12-01",0.017698635157790212,1],["2018-01-01",0.01761541722246136,1],["2018-02-01",0.01725052849733903,1],["2018-03-01",0.017331578653386318,1],["2018-04-01",0.01806232243447819,1],["2018-05-01",0.01757119066128157,1],["2018-06-01",0.016108774498288556,1],["2018-07-01",0.01618728425553757,1],["2018-08-01",0.01571491417912182,1],["2018-09-01",0.014867897294132865,1],["2018-10-01",0.014832827040624453,1],["2018-11-01",0.016097395855754308,1],["2018-12-01",0.015647392534123613,1],["2019-01-01",0.018144546162519634,1],["2019-02-01",0.01627273127738159,1],["2019-03-01",0.015566118379292707,1],["2019-04-01",0.014971205213827273,1],["2019-05-01",0.014370591013775916,1],["2019-06-01",0.015731453575857045,1],["2019-07-01",0.014463670820067609,1],["2019-08-01",0.014184040500256798,1],["2019-09-01",0.0145262043650663,1],["2019-10-01",0.014231299649140485,1],["2019-11-01",0.014004772291936697,1],["2019-12-01",0.01333724309860827,1],["2020-01-01",0.012974562306331039,1],["2020-02-01",0.012618020231344193,1],["2020-03-01",0.013335460626564186,1],["2020-04-01",0.01535094569604832,1],["2020-05-01",0.013380500783060391,1],["2020-06-01",0.012308988261080688,1],["2020-07-01",0.011760472622637998,1],["2020-08-01",0.01141003861573212,1],["2020-09-01",0.010518254355417055,1],["2020-10-01",0.010869392001703702,1],["2020-11-01",0.011073528003500008,1],["2020-12-01",0.010289246021089014,1],["2021-01-01",0.009860490006887745,1],["2021-02-01",0.009591409191524304,1],["2021-03-01",0.009504213734114036,1],["2021-04-01",0.009295131260527417,1],["2021-05-01",0.00909734883227406,1],["2021-06-01",0.009394775056246427,1],["2021-07-01",0.008696151029307764,1],["2021-08-01",0.008607096532249326,1],["2021-09-01",0.008261752173378384,1],["2021-10-01",0.008578522943355963,1],["2021-11-01",0.00803395362831411,1],["2021-12-01",0.007749740756302621,1],["2022-01-01",0.007816631334359194,1],["2022-02-01",0.008601798020498718,1],["2022-03-01",0.00896714814668932,1],["2022-04-01",0.008592100415693044,1],["2022-05-01",0.00954448311100179,1],["2022-06-01",0.009844905022378756,1],["2022-07-01",0.01069455880749426,1],["2022-08-01",0.009445960538967964,1],["2022-09-01",0.009583361314836584,1],["2022-10-01",0.010475705361080341,1],["2022-11-01",0.010117429388075085,1],["2022-12-01",0.010473218100747821,1],["2023-01-01",0.011615676083160376,1],["2023-02-01",0.011017379980999645,1],["2023-03-01",0.01088413427978313,1],["2023-04-01",0.010513103681569085,1],["2023-05-01",0.010551768593582145,1],["2023-06-01",0.009780192085419012,1],["2023-07-01",0.009312279486378614,1],["2023-08-01",0.009167859093239819,1],["2023-09-01",0.009028543145574719,1],["2023-10-01",0.009465197155441795,1],["2023-11-01",0.009712200436297015,1],["2023-12-01",0.009093441632356036,1],["2024-01-01",0.008784809109206707,0],["2024-02-01",0.008439856561868294,0],["2024-03-04",0.00789731390480128,0]],"^GSPC":[["2013-04-01",0.08137405514764512,1],["2013-05-01",0.08214448617369735,1],["2013-06-01",0.07937327258980541,1],["2013-07-01",0.08063029504444551,1],["2013-08-01",0.07814087768904425,1],["2013-09-01",0.08044955831025064,1],["2013-10-01",0.07998299974729824,1],["2013-11-01",0.076591867782584,1],["2013-12-01",0.0750768433793821,1],["2014-01-01",0.07395577776096719,1],["2014-02-01",0.07550519819475461,1],["2014-03-01",0.07447463313750821,1],["2014-04-01",0.07375461083010167,1],["2014-05-01",0.07376199911069063,1],["2014-06-01",0.07096325323429575,1],["2014-07-01",0.0696124985290673,1],["2014-08-01",0.06979460373318365,1],["2014-09-01",0.06546061970003578,1],["2014-10-01",0.06397775873019498,1],["2014-11-01",0.061922265178932394,1],["2014-12-01",0.06029465446628584,1],["2015-01-01",0.057839999135492405,1],["2015-02-01",0.05638959375407791,1],["2015-03-01",0.053210536048103864,1],["2015-04-01",0.052238531099111335,1],["2015-05-01",0.05393262615455822,1],["2015-06-01",0.052047531598829105,1],["2015-07-01",0.05347092527632341,1],["2015-08-01",0.05240860770737545,1],["2015-09-01",0.05734069002744531,1],["2015-10-01",0.058306189590249906,1],["2015-11-01",0.05286993342473114,1],["2015-12-01",0.0510473373196367,1],["2016-01-01",0.052783474150654146,1],["2016-02-01",0.05584799683860843,1],["2016-03-01",0.05610206556514748,1],["2016-04-01",0.05544840103117053,1],["2016-05-01",0.05569898523229562,1],["2016-06-01",0.05375356511333845,1],["2016-07-01",0.05318901910735295,1],["2016-08-01",0.05168114280173061,1],["2016-09-01",0.05173390049421774,1],["2016-10-01",0.05212389228579619,1],["2016-11-01",0.052130810853842,1],["2016-12-01",0.04878322225292208,1],["2017-01-01",0.04695686753454052,1],["2017-02-01",0.04736718170090979,1],["2017-03-01",0.0447841645735846,1],["2017-04-01",0.04571048617436379,1],["2017-05-01",0.04626968278583098,1],["2017-06-01",0.047030236565824855,1],["2017-07-01",0.04744367693191732,1],["2017-08-01",0.04839196066915325,1],["2017-09-01",0.04857569618437087,1],["2017-10-01",0.04750791573912337,1],["2017-11-01",0.04570460538810054,1],["2017-12-01",0.04579417155031587,1],["2018-01-01",0.04553721815452468,1],["2018-02-01",0.04518457000238501,1],["2018-03-01",0.046435612272801054,1],["2018-04-01",0.04812254865072684,1],["2018-05-01",0.046894780516870675,1],["2018-06-01",0.04436570094042868,1],["2018-07-01",0.04459454856563687,1],["2018-08-01",0.04290186018693104,1],["2018-09-01",0.041509311291210445,1],["2018-10-01",0.04101432817651496,1],["2018-11-01",0.043405829113003926,1],["2018-12-01",0.04197757134589997,1],["2019-01-01",0.04766525642717477,1],["2019-02-01",0.043696141830658605,1],["2019-03-01",0.04220795689988217,1],["2019-04-01",0.040994794710705516,1],["2019-05-01",0.0395873802098942,1],["2019-06-01",0.042543983825690065,1],["2019-07-01",0.03965083844247722,1],["2019-08-01",0.03898079164181963,1],["2019-09-01",0.03948097874819232,1],["2019-10-01",0.038285554575575684,1],["2019-11-01",0.03826325446799796,1],["2019-12-01",0.03679303075814903,1],["2020-01-01",0.03614636906033465,1],["2020-02-01",0.03584081473637275,1],["2020-03-01",0.03885992522354975,1],["2020-04-01",0.04583935496229214,1],["2020-05-01",0.040486706447683304,1],["2020-06-01",0.03836526353440233,1],["2020-07-01",0.0381057843000456,1],["2020-08-01",0.037644041814029944,1],["2020-09-01",0.035539143455759994,1],["2020-10-01",0.03624978634487766,1],["2020-11-01",0.03698942126629339,1],["2020-12-01",0.034750331180832685,1],["2021-01-01",0.033941722703738464,1],["2021-02-01",0.03399944362765349,1],["2021-03-01",0.03315931803555342,1],["2021-04-01",0.031228333936373292,1],["2021-05-01",0.030451457966548204,1],["2021-06-01",0.030812353145089996,1],["2021-07-01",0.029306494836328363,1],["2021-08-01",0.028825216926458952,1],["2021-09-01",0.027927708909174884,1],["2021-10-01",0.02880251887760624,1],["2021-11-01",0.027080470114043832,1],["2021-12-01",0.02652200387078516,1],["2022-01-01",0.025737033435988155,1],["2022-02-01",0.027173286664560228,1],["2022-03-01",0.02819063309226166,1],["2022-04-01",0.027003656513864955,1],["2022-05-01",0.02849448748320035,1],["2022-06-01",0.02888835751860194,1],["2022-07-01",0.03113281977076637,1],["2022-08-01",0.0282938266946564,1],["2022-09-01",0.02849995612668761,1],["2022-10-01",0.030932811654018354,1],["2022-11-01",0.028924492484669845,1],["2022-12-01",0.029404904280883968,1],["2023-01-01",0.03183914563773749,1],["2023-02-01",0.03132763685757473,1],["2023-03-01",0.031437372514352406,1],["2023-04-01",0.031127954703738022,1],["2023-05-01",0.030920113289267845,1],["2023-06-01",0.030264978106197136,1],["2023-07-01",0.028872695381630967,1],["2023-08-01",0.028581655513771145,1],["2023-09-01",0.02815806965824415,1],["2023-10-01",0.02920065504463765,1],["2023-11-01",0.02979139759703891,1],["2023-12-01",0.028283638516120705,1],["2024-01-01",0.027535743823479626,0],["2024-02-01",0.026484021234221895,0],["2024-03-04",0.025019721594001506,0]],"XAU":[["2013-04-01",0.07980659015673797,1],["2013-05-01",0.09172971961039714,1],["2013-06-01",0.09273213821771889,1],["2013-07-01",0.10344823983985606,1],["2013-08-01",0.10125379077311943,1],["2013-09-01",0.09472997406872646,1],["2013-10-01",0.10427783653221966,1],["2013-11-01",0.10235878949578125,1],["2013-12-01",0.10835757958753779,1],["2014-01-01",0.11271796734111082,1],["2014-02-01",0.10811874387116877,1],["2014-03-01",0.10431039654180105,1],["2014-04-01",0.10814214440105548,1],["2014-05-01",0.10825315647424642,1],["2014-06-01",0.10934486106379208,1],["2014-07-01",0.1029553540161961,1],["2014-08-01",0.10411104307248129,1],["2014-09-01",0.10194724291905674,1],["2014-10-01",0.10394233936149674,1],["2014-11-01",0.1064487629286915,1],["2014-12-01",0.10276450954247747,1],["2015-01-01",0.10038061894763724,1],["2015-02-01",0.08770758453406705,1],["2015-03-01",0.09232050542824297,1],["2015-04-01",0.0897389851502478,1],["2015-05-01",0.0954975630898663,1],["2015-06-01",0.09229055076897862,1],["2015-07-01",0.0948299373846057,1],["2015-08-01",0.10058757196272775,1],["2015-09-01",0.09924091042149605,1],["2015-10-01",0.10062280294339833,1],["2015-11-01",0.09658846673095467,1],["2015-12-01",0.09968252517372368,1],["2016-01-01",0.10128965287346586,1],["2016-02-01",0.09605870354296966,1],["2016-03-01",0.08813522085355638,1],["2016-04-01",0.09339572725625866,1],["2016-05-01",0.08888751409167149,1],["2016-06-01",0.09252163778273406,1],["2016-07-01",0.08285308531967031,1],["2016-08-01",0.08311004410697337,1],["2016-09-01",0.08525614307304785,1],["2016-10-01",0.08558807227155221,1],["2016-11-01",0.0855255429614066,1],["2016-12-01",0.09136046920821116,1],["2017-01-01",0.09178450047540677,1],["2017-02-01",0.08949258481489498,1],["2017-03-01",0.08545917301281591,1],["2017-04-01",0.08644960169941583,1],["2017-05-01",0.0879391050793765,1],["2017-06-01",0.08981781228345184,1],["2017-07-01",0.09290732681750932,1],["2017-08-01",0.09455961590021908,1],["2017-09-01",0.09071603302353995,1],["2017-10-01",0.09371468723134914,1],["2017-11-01",0.09258034974004392,1],["2017-12-01",0.09459054792223406,1],["2018-01-01",0.09351478405834351,1],["2018-02-01",0.09438116570833771,1],["2018-03-01",0.09572592154023608,1],["2018-04-01",0.09552400831885495,1],["2018-05-01",0.09493510867023604,1],["2018-06-01",0.09327917935613353,1],["2018-07-01",0.09623302779724363,1],["2018-08-01",0.09937934524385707,1],["2018-09-01",0.10011601672085463,1],["2018-10-01",0.10093906901573792,1],["2018-11-01",0.09565988180173113,1],["2018-12-01",0.09583210692913278,1],["2019-01-01",0.09214495659529208,1],["2019-02-01",0.08960573722689626,1],["2019-03-01",0.09129682535171238,1],["2019-04-01",0.09070575054204413,1],["2019-05-01",0.09151313541616489,1],["2019-06-01",0.08966759296156171,1],["2019-07-01",0.08503225244261436,1],["2019-08-01",0.08077547955798901,1],["2019-09-01",0.07510307975354938,1],["2019-10-01",0.07708961641549647,1],["2019-11-01",0.07710631497125295,1],["2019-12-01",0.07912064969236464,1],["2020-01-01",0.07724143499508611,1],["2020-02-01",0.07296401908662871,1],["2020-03-01",0.0728618208179359,1],["2020-04-01",0.07192396931349626,1],["2020-05-01",0.06831370080172704,1],["2020-06-01",0.0669294769925682,1],["2020-07-01",0.0669253619013972,1],["2020-08-01",0.0626529665493891,1],["2020-09-01",0.06319203292084904,1],["2020-10-01",0.06447132725383004,1],["2020-11-01",0.06496748504611315,1],["2020-12-01",0.06994714965990499,1],["2021-01-01",0.0673131092124408,1],["2021-02-01",0.06828115779374763,1],["2021-03-01",0.07388159440458333,1],["2021-04-01",0.07205462520612486,1],["2021-05-01",0.07216417332772403,1],["2021-06-01",0.06841894641159783,1],["2021-07-01",0.07097778320052217,1],["2021-08-01",0.0700347284932297,1],["2021-09-01",0.0697519051780487,1],["2021-10-01",0.0706093575909632,1],["2021-11-01",0.06967812170499744,1],["2021-12-01",0.068509054111873,1],["2022-01-01",0.06723420510872359,1],["2022-02-01",0.06819603472183078,1],["2022-03-01",0.06332269666423615,1],["2022-04-01",0.06369832482598607,1],["2022-05-01",0.06204181897100282,1],["2022-06-01",0.0649367728494237,1],["2022-07-01",0.06506714376298423,1],["2022-08-01",0.06565910602279071,1],["2022-09-01",0.06609503574190197,1],["2022-10-01",0.06722864159285528,1],["2022-11-01",0.06852807910480636,1],["2022-12-01",0.06668055538887012,1],["2023-01-01",0.06713593891848374,1],["2023-02-01",0.0652829066624965,1],["2023-03-01",0.06783434402811354,1],["2023-04-01",0.06483617246719374,1],["2023-05-01",0.06502692359591239,1],["2023-06-01",0.06403646038458642,1],["2023-07-01",0.06694198089623929,1],["2023-08-01",0.06703451001975881,1],["2023-09-01",0.06575492724371872,1],["2023-10-01",0.06769244465197058,1],["2023-11-01",0.06304895756803279,1],["2023-12-01",0.06223478088482621,1],["2024-01-01",0.06331387767445042,0],["2024-02-01",0.06265474106479715,0],["2024-03-04",0.061728293056279304,0]],"XAG":[["2013-04-01",4.547443352403055,1],["2013-05-01",5.63304465561702,1],["2013-06-01",5.693960509223175,1],["2013-07-01",6.635224618084619,1],["2013-08-01",6.730802837494481,1],["2013-09-01",5.645628491111636,1],["2013-10-01",6.364472264898082,1],["2013-11-01",6.166771892953396,1],["2013-12-01",6.7867946835185,1],["2014-01-01",7.043181575005261,1],["2014-02-01",7.029644500676447,1],["2014-03-01",6.5211084068628455,1],["2014-04-01",7.003856534159485,1],["2014-05-01",7.310086213811985,1],["2014-06-01",7.289494030444677,1],["2014-07-01",6.482021005690522,1],["2014-08-01",6.625066364521436,1],["2014-09-01",6.750184986680356,1],["2014-10-01",7.333913406827208,1],["2014-11-01",7.753694749116378,1],["2014-12-01",8.040747113932229,1],["2015-01-01",7.584180186737112,1],["2015-02-01",6.5385447505611465,1],["2015-03-01",6.762786759068319,1],["2015-04-01",6.352760622683597,1],["2015-05-01",6.978038501813766,1],["2015-06-01",6.567770145819106,1],["2015-07-01",7.0978771315144265,1],["2015-08-01",7.4698955922211,1],["2015-09-01",7.729833280024232,1],["2015-10-01",7.707717898212136,1],["2015-11-01",7.072684975891995,1],["2015-12-01",7.528502777240447,1],["2016-01-01",7.762402208128248,1],["2016-02-01",7.542933973760701,1],["2016-03-01",7.354835276592555,1],["2016-04-01",7.577198773389177,1],["2016-05-01",6.465357687866041,1],["2016-06-01",7.060627831255494,1],["2016-07-01",5.6510382323457335,1],["2016-08-01",5.49031690022891,1],["2016-09-01",5.973656668569829,1],["2016-10-01",5.947334832640216,1],["2016-11-01",6.015020946588521,1],["2016-12-01",6.487762152492669,1],["2017-01-01",6.638010323434552,1],["2017-02-01",6.165611783786228,1],["2017-03-01",5.796362690331798,1],["2017-04-01",5.9151340414232605,1],["2017-05-01",6.5355104683393925,1],["2017-06-01",6.5967132408049025,1],["2017-07-01",6.939637802251787,1],["2017-08-01",7.189788922052075,1],["2017-09-01",6.7812076699069435,1],["2017-10-01",7.200092197434178,1],["2017-11-01",6.893688804969574,1],["2017-12-01",7.363088626608676,1],["2018-01-01",7.182050292702495,1],["2018-02-01",7.397002329014597,1],["2018-03-01",7.655550804353695,1],["2018-04-01",7.727348228303069,1],["2018-05-01",7.656836220134421,1],["2018-06-01",7.353419583668802,1],["2018-07-01",7.4846408044849335,1],["2018-08-01",7.856011737607718,1],["2018-09-01",8.272066641430563,1],["2018-10-01",8.277530546300305,1],["2018-11-01",7.999942161411447,1],["2018-12-01",8.262278295600431,1],["2019-01-01",7.634837641291666,1],["2019-02-01",7.424841083833359,1],["2019-03-01",7.764843420093791,1],["2019-04-01",7.733721791686976,1],["2019-05-01",7.954213036610681,1],["2019-06-01",8.028879047885559,1],["2019-07-01",7.777081478120317,1],["2019-08-01",7.124266251348878,1],["2019-09-01",6.218296573826382,1],["2019-10-01",6.594641145909084,1],["2019-11-01",6.443342430835072,1],["2019-12-01",6.81243703942845,1],["2020-01-01",6.554138483061611,1],["2020-02-01",6.430214386751634,1],["2020-03-01",6.9274185204749195,1],["2020-04-01",8.185452698649115,1],["2020-05-01",7.759551271813976,1],["2020-06-01",6.363393851630991,1],["2020-07-01",6.569181056011737,1],["2020-08-01",5.074652626377678,1],["2020-09-01",4.405423942966762,1],["2020-10-01",5.15323118679499,1],["2020-11-01",5.201051662564875,1],["2020-12-01",5.31551586888689,1],["2021-01-01",4.842816597927994,1],["2021-02-01",4.452555628043372,1],["2021-03-01",4.805759131409156,1],["2021-04-01",4.993007223792697,1],["2021-05-01",4.926459647815374,1],["2021-06-01",4.665034817678235,1],["2021-07-01",4.847016021445638,1],["2021-08-01",4.97995533467106,1],["2021-09-01",5.235819653446823,1],["2021-10-01",5.5184809638976065,1],["2021-11-01",5.198399160655191,1],["2021-12-01",5.454586635478898,1],["2022-01-01",5.2743956810835275,1],["2022-02-01",5.428015788061552,1],["2022-03-01",4.848138274620252,1],["2022-04-01",4.9799108571428565,1],["2022-05-01",5.168508886678831,1],["2022-06-01",5.50049758801431,1],["2022-07-01",5.924180042467274,1],["2022-08-01",5.721976414978162,1],["2022-09-01",6.292169986953185,1],["2022-10-01",5.86714945076491,1],["2022-11-01",5.749079349169177,1],["2022-12-01",5.292728071898625,1],["2023-01-01",5.119574799592333,1],["2023-02-01",5.300755261343688,1],["2023-03-01",5.939413087325651,1],["2023-04-01",5.2974811313065455,1],["2023-05-01",5.161349725024272,1],["2023-06-01",5.301157258073195,1],["2023-07-01",5.643028065280279,1],["2023-08-01",5.363107608522161,1],["2023-09-01",5.275316387827819,1],["2023-10-01",5.65753749953782,1],["2023-11-01",5.430481036355436,1],["2023-12-01",5.0627078653154065,1],["2024-01-01",5.485877812849722,0],["2024-02-01",5.560838395355337,0],["2024-03-04",5.555638915450755,0]]}
\ No newline at end of file
diff --git a/data/CPI/GA.json b/data/CPI/GA.json
index b9219cdc18..ea5b2fe250 100644
--- a/data/CPI/GA.json
+++ b/data/CPI/GA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0016599859206704811,1],["2013-05-01",0.0013921388344297176,1],["2013-06-01",0.0012891622968030229,1],["2013-07-01",0.0018391277965959453,1],["2013-08-01",0.0016305386747151544,1],["2013-09-01",0.0012754482703891637,1],["2013-10-01",0.0013473334624993368,1],["2013-11-01",0.0008688750536925962,1],["2013-12-01",0.00019369579400206692,1],["2014-01-01",0.0002432298041317043,1],["2014-02-01",0.00021491576589936187,1],["2014-03-01",0.00033865915689131477,1],["2014-04-01",0.00039637754786743474,1],["2014-05-01",0.00041276818085609067,1],["2014-06-01",0.0002908130775179932,1],["2014-07-01",0.00028698680259071273,1],["2014-08-01",0.0003063960796211937,1],["2014-09-01",0.0003786353448943392,1],["2014-10-01",0.00045479396263727056,1],["2014-11-01",0.0005309239758357717,1],["2014-12-01",0.00045334173793472077,1],["2015-01-01",0.0005290801811588307,1],["2015-02-01",0.0006790440809384385,1],["2015-03-01",0.0005929149773189021,1],["2015-04-01",0.0006003902333553652,1],["2015-05-01",0.0006563887789546847,1],["2015-06-01",0.0006679849454603621,1],["2015-07-01",0.000585010974698515,1],["2015-08-01",0.0005317331727430051,1],["2015-09-01",0.0006721799991679313,1],["2015-10-01",0.0006385737086220377,1],["2015-11-01",0.0004624473698260266,1],["2015-12-01",0.00039819763078447395,1],["2016-01-01",0.00034444136644008896,1],["2016-02-01",0.0004045987671510555,1],["2016-03-01",0.00034747599909910735,1],["2016-04-01",0.00037833700329535137,1],["2016-05-01",0.00034961279523231285,1],["2016-06-01",0.000288375241445957,1],["2016-07-01",0.0002264627862740993,1],["2016-08-01",0.0002602565950794826,1],["2016-09-01",0.0002736419128300309,1],["2016-10-01",0.00026014587962887813,1],["2016-11-01",0.000215138046373973,1],["2016-12-01",0.00020102483072232893,1],["2017-01-01",0.0001495700119265403,1],["2017-02-01",0.0001599108753806212,1],["2017-03-01",0.00012198444762093986,1],["2017-04-01",0.0001409685860193576,1],["2017-05-01",0.0001108214019855528,1],["2017-06-01",0.00006549129996188622,1],["2017-07-01",0.0000664279041472296,1],["2017-08-01",0.0000620562435053824,1],["2017-09-01",0.000034545437295835904,1],["2017-10-01",0.00003856479350974461,1],["2017-11-01",0.00002468163492842216,1],["2017-12-01",0.00001570915165873548,1],["2018-01-01",0.000012898041919799308,1],["2018-02-01",0.000020282460865927774,1],["2018-03-01",0.00001654010233005882,1],["2018-04-01",0.00002681831283026252,1],["2018-05-01",0.000019739246639757617,1],["2018-06-01",0.000023435750962613632,1],["2018-07-01",0.000027835463158211193,1],["2018-08-01",0.000023249974714575532,1],["2018-09-01",0.00002443000431509257,1],["2018-10-01",0.000026881206690978093,1],["2018-11-01",0.000027466683149364112,1],["2018-12-01",0.00004151950895764175,1],["2019-01-01",0.000045535754376292326,1],["2019-02-01",0.00005058676835836832,1],["2019-03-01",0.00004539801648725167,1],["2019-04-01",0.00004136344109657987,1],["2019-05-01",0.00003208250697664545,1],["2019-06-01",0.00002025694166765866,1],["2019-07-01",0.00001647985525718079,1],["2019-08-01",0.000016387770364363007,1],["2019-09-01",0.000017298671095740742,1],["2019-10-01",0.00002018096399821014,1],["2019-11-01",0.000018521491444363253,1],["2019-12-01",0.000022892098580370965,1],["2020-01-01",0.00002405964512660552,1],["2020-02-01",0.000018223018621902345,1],["2020-03-01",0.00002000522242440723,1],["2020-04-01",0.000025657908562463195,1],["2020-05-01",0.00001954454745317352,1],["2020-06-01",0.00001702234799989038,1],["2020-07-01",0.000019081759286738646,1],["2020-08-01",0.000015583836240288847,1],["2020-09-01",0.00001567747075048967,1],["2020-10-01",0.00001731518597652524,1],["2020-11-01",0.000013253992423131658,1],["2020-12-01",0.00001003624001084242,1],["2021-01-01",0.000006477153227166833,1],["2021-02-01",0.000005634227638609897,1],["2021-03-01",0.0000038006559497394586,1],["2021-04-01",0.000003142110649220516,1],["2021-05-01",0.000003262818411974838,1],["2021-06-01",0.000005236202593262453,1],["2021-07-01",0.000005563604355759367,1],["2021-08-01",0.000004661471258248223,1],["2021-09-01",0.0000038277372946521796,1],["2021-10-01",0.0000038017856313944,1],["2021-11-01",0.0000030109304259261627,1],["2021-12-01",0.0000031494664251941067,1],["2022-01-01",0.00000380257892406873,1],["2022-02-01",0.000004661045193063025,1],["2022-03-01",0.0000040402514605024944,1],["2022-04-01",0.000003852951580984483,1],["2022-05-01",0.000004437019577717053,1],["2022-06-01",0.000005848604968521948,1],["2022-07-01",0.000008875396468775865,1],["2022-08-01",0.000007316567542622689,1],["2022-09-01",0.000008247131103303233,1],["2022-10-01",0.000008467900765823395,1],["2022-11-01",0.000008068825387273717,1],["2022-12-01",0.000010403047830441383,1],["2023-01-01",0.000010801459544373373,1],["2023-02-01",0.000007797959265377828,1],["2023-03-01",0.0000075986539543408615,1],["2023-04-01",0.000006446514885941584,1],["2023-05-01",0.000006625429847584418,1],["2023-06-01",0.000006825660241008917,1],["2023-07-01",0.000006088197280760864,1],["2023-08-01",0.000006346539583143395,1],["2023-09-01",0.000007165869291160255,1],["2023-10-01",0.000006469476943883345,1],["2023-11-01",0.000005114832291167737,1],["2023-12-01",0.000004826468505714019,1],["2024-01-01",0.000004280919038263348,0],["2024-02-01",0.000004329321388396418,0],["2024-03-03",0.000003008738860218641,0]],"local":[["2013-04-01",83.8781487989045,1],["2013-05-01",84.6349553164326,1],["2013-06-01",83.4145628957304,1],["2013-07-01",83.7323570641293,1],["2013-08-01",84.6072457002528,1],["2013-09-01",88.8690582400281,1],["2013-10-01",89.4741224215169,1],["2013-11-01",87.9636886886236,1],["2013-12-01",89.0245945897191,1],["2014-01-01",89.2734953002248,1],["2014-02-01",89.5715526808427,1],["2014-03-01",91.2135171653933,1],["2014-04-01",90.7552088658427,1],["2014-05-01",89.0217261235956,1],["2014-06-01",89.6551539354776,1],["2014-07-01",89.0376402116573,1],["2014-08-01",89.3765684886798,1],["2014-09-01",89.8760675202248,1],["2014-10-01",89.9426614523315,1],["2014-11-01",90.0498136870787,1],["2014-12-01",90.5695404740731,1],["2015-01-01",90.432908313118,1],["2015-02-01",89.5016471953652,1],["2015-03-01",89.7053884423877,1],["2015-04-01",89.9111280817978,1],["2015-05-01",89.9569547072753,1],["2015-06-01",89.6388293132304,1],["2015-07-01",89.2543600058427,1],["2015-08-01",89.2543600058427,1],["2015-09-01",88.9219400209832,1],["2015-10-01",89.0308475899439,1],["2015-11-01",89.5656418041574,1],["2015-12-01",89.5155664064888,1],["2016-01-01",89.5452972654776,1],["2016-02-01",90.4670857937922,1],["2016-03-01",90.5810196117416,1],["2016-04-01",90.7971306707023,1],["2016-05-01",90.679479264972,1],["2016-06-01",90.8176970342416,1],["2016-07-01",90.9846992332023,1],["2016-08-01",91.4813395012641,1],["2016-09-01",91.9238485976405,1],["2016-10-01",93.6090318769663,1],["2016-11-01",93.3114270050001,1],["2016-12-01",93.1320778445225,1],["2017-01-01",93.0289981173315,1],["2017-02-01",93.2297191011236,1],["2017-03-01",93.1594101123596,1],["2017-04-01",94.0734269662922,1],["2017-05-01",93.792191011236,1],["2017-06-01",94.0031179775281,1],["2017-07-01",94.0734269662922,1],["2017-08-01",94.2140449438203,1],["2017-09-01",94.4952808988764,1],["2017-10-01",94.1437359550562,1],["2017-11-01",94.0734269662922,1],["2017-12-01",94.1437359550562,1],["2018-01-01",94.6358988764045,1],["2018-02-01",96.0420786516854,1],["2018-03-01",96.3233146067416,1],["2018-04-01",97.3779494382023,1],["2018-05-01",98.0107303370787,1],["2018-06-01",99.0653651685394,1],["2018-07-01",99.2762921348315,1],["2018-08-01",99.4169101123596,1],["2018-09-01",99.2762921348315,1],["2018-10-01",100.12,1],["2018-11-01",100.330926966292,1],["2018-12-01",100.049691011236,1],["2019-01-01",100.12366476986,1],["2019-02-01",100.07508358328,1],["2019-03-01",100.27792334439,1],["2019-04-01",100.43349565771,1],["2019-05-01",101.04929971303,1],["2019-06-01",101.5191337645,1],["2019-07-01",101.1887554526,1],["2019-08-01",100.93119966696,1],["2019-09-01",100.83180777547,1],["2019-10-01",100.76469761422,1],["2019-11-01",100.70501011864,1],["2019-12-01",101.10543785442,1],["2020-01-01",101.04411575632,1],["2020-02-01",101.15198389524,1],["2020-03-01",100.96242736149,1],["2020-04-01",101.46145138155,1],["2020-05-01",102.02413788559,1],["2020-06-01",102.32432269321,1],["2020-07-01",102.74796531377,1],["2020-08-01",102.67232695027,1],["2020-09-01",102.8284286445,1],["2020-10-01",102.70419316514,1],["2020-11-01",102.72271303463,1],["2020-12-01",102.71639954189,1],["2021-01-01",102.6,1],["2021-02-01",102.756,1],["2021-03-01",102.716,1],["2021-04-01",102.774,1],["2021-05-01",102.972,1],["2021-06-01",102.958,1],["2021-07-01",103.49,1],["2021-08-01",103.184,1],["2021-09-01",103.42,1],["2021-10-01",103.46,1],["2021-11-01",103.989,1],["2021-12-01",104.36,1],["2022-01-01",104.548,1],["2022-02-01",105.216,1],["2022-03-01",105.7,1],["2022-04-01",105.84,1],["2022-05-01",106.35,1],["2022-06-01",107.38,1],["2022-07-01",108.41,1],["2022-08-01",109.04,1],["2022-09-01",109.4,1],["2022-10-01",109.416580200195,1],["2022-11-01",109.77,1],["2022-12-01",110.02,1],["2023-01-01",109.955465793609,1],["2023-02-01",110.192501544952,1],["2023-03-01",110.474801063537,1],["2023-04-01",110.757148265838,1],["2023-05-01",111.264538764953,1],["2023-06-01",111.6,1],["2023-07-01",111.9,1],["2023-08-01",112.2,1],["2023-09-01",112.4,1],["2023-10-01",112.4,1],["2023-11-01",112.3,1],["2023-12-01",112.5,1],["2024-01-01",112.5,0],["2024-02-01",112.5,0],["2024-03-03",112.5,0]],"USD":[["2013-04-01",0.1640950890342508,1],["2013-05-01",0.16977302858898993,1],["2013-06-01",0.16534081015814067,1],["2013-07-01",0.16658766273513997,1],["2013-08-01",0.17052276455920878,1],["2013-09-01",0.17896733140385448,1],["2013-10-01",0.1842779463495924,1],["2013-11-01",0.18149432747467198,1],["2013-12-01",0.1844535637374388,1],["2014-01-01",0.18718110032816884,1],["2014-02-01",0.1841180142442933,1],["2014-03-01",0.19176829019752464,1],["2014-04-01",0.19080096991852077,1],["2014-05-01",0.1879656725163762,1],["2014-06-01",0.18617658600401274,1],["2014-07-01",0.18547133185185077,1],["2014-08-01",0.18263580917770614,1],["2014-09-01",0.1797495585102779,1],["2014-10-01",0.17294449812527674,1],["2014-11-01",0.1721016631244969,1],["2014-12-01",0.17198561703415166,1],["2015-01-01",0.16615022331534232,1],["2015-02-01",0.1541807613561265,1],["2015-03-01",0.15320756900145815,1],["2015-04-01",0.14749438567769987,1],["2015-05-01",0.15334876152163462,1],["2015-06-01",0.14921708086666027,1],["2015-07-01",0.15095114329502954,1],["2015-08-01",0.14931599393613404,1],["2015-09-01",0.15276850105412296,1],["2015-10-01",0.15188948056440746,1],["2015-11-01",0.15017825502819973,1],["2015-12-01",0.14462299292072192,1],["2016-01-01",0.14817730100018378,1],["2016-02-01",0.1500066113042565,1],["2016-03-01",0.15018433894072578,1],["2016-04-01",0.15745137562010522,1],["2016-05-01",0.15830642172425594,1],["2016-06-01",0.15441484868367492,1],["2016-07-01",0.15411358758467728,1],["2016-08-01",0.1553432727027933,1],["2016-09-01",0.15642739943992573,1],["2016-10-01",0.15970389366413126,1],["2016-11-01",0.1568681861833457,1],["2016-12-01",0.15136767704705337,1],["2017-01-01",0.14918150375765685,1],["2017-02-01",0.152831221082651,1],["2017-03-01",0.1497156601212239,1],["2017-04-01",0.15298418447089576,1],["2017-05-01",0.15586906079502524,1],["2017-06-01",0.1605542993248803,1],["2017-07-01",0.16367113492588703,1],["2017-08-01",0.16964214290947408,1],["2017-09-01",0.17087912194023105,1],["2017-10-01",0.1694816869793579,1],["2017-11-01",0.16676963916327267,1],["2017-12-01",0.1706897622937436,1],["2018-01-01",0.1732811949108764,1],["2018-02-01",0.18317737854966654,1],["2018-03-01",0.18018995727899922,1],["2018-04-01",0.18279281541869008,1],["2018-05-01",0.17916818783683694,1],["2018-06-01",0.17622218586314176,1],["2018-07-01",0.17676446136075846,1],["2018-08-01",0.17675696665021595,1],["2018-09-01",0.1757381930056382,1],["2018-10-01",0.17670354167074476,1],["2018-11-01",0.17440523933024488,1],["2018-12-01",0.17267329150906247,1],["2019-01-01",0.17494551681865458,1],["2019-02-01",0.17479960577412773,1],["2019-03-01",0.17379304667071138,1],["2019-04-01",0.17156035787872959,1],["2019-05-01",0.17257194368064915,1],["2019-06-01",0.17323526566759928,1],["2019-07-01",0.17412239778559155,1],["2019-08-01",0.17047227175619667,1],["2019-09-01",0.16894247311755908,1],["2019-10-01",0.16798545177475133,1],["2019-11-01",0.17145917200686042,1],["2019-12-01",0.16983215778217137,1],["2020-01-01",0.17281781927261516,1],["2020-02-01",0.17107987408111994,1],["2020-03-01",0.1700897338090592,1],["2020-04-01",0.16939676646091575,1],["2020-05-01",0.17254251877312712,1],["2020-06-01",0.17354852393677225,1],["2020-07-01",0.1762399755482989,1],["2020-08-01",0.184365347154864,1],["2020-09-01",0.186900680590244,1],["2020-10-01",0.18387839099359232,1],["2020-11-01",0.18231017805859934,1],["2020-12-01",0.18901694331471894,1],["2021-01-01",0.19012548035244306,1],["2021-02-01",0.18904427146727212,1],["2021-03-01",0.18867004319845265,1],["2021-04-01",0.18454411422329345,1],["2021-05-01",0.18868894091005858,1],["2021-06-01",0.1917639961888363,1],["2021-07-01",0.18689057986890012,1],["2021-08-01",0.18666035391518745,1],["2021-09-01",0.1866963704647815,1],["2021-10-01",0.1828641190745534,1],["2021-11-01",0.18388822378658376,1],["2021-12-01",0.18008132507842334,1],["2022-01-01",0.18128074195696234,1],["2022-02-01",0.18082498584713996,1],["2022-03-01",0.17938272476510736,1],["2022-04-01",0.17826984837315651,1],["2022-05-01",0.1708072679929978,1],["2022-06-01",0.17436151971357192,1],["2022-07-01",0.17236170860551167,1],["2022-08-01",0.17059209149738744,1],["2022-09-01",0.16597534723260146,1],["2022-10-01",0.16352500954547672,1],["2022-11-01",0.16528888236801467,1],["2022-12-01",0.1765718677794482,1],["2023-01-01",0.17945258680711232,1],["2023-02-01",0.18500030794901767,1],["2023-03-01",0.1796759479665796,1],["2023-04-01",0.1834957603921675,1],["2023-05-01",0.18608347799627464,1],["2023-06-01",0.18307465016501323,1],["2023-07-01",0.18622395092634433,1],["2023-08-01",0.1882842836468768,1],["2023-09-01",0.1848467164606335,1],["2023-10-01",0.18101890837677867,1],["2023-11-01",0.18123753654032373,1],["2023-12-01",0.18681328805275918,1],["2024-01-01",0.18928380649122417,0],["2024-02-01",0.18650114493881773,0],["2024-03-03",0.18613940163445947,0]],"^IXIC":[["2013-04-01",0.00005020301927963827,1],["2013-05-01",0.00005105418184121374,1],["2013-06-01",0.00004777586705821323,1],["2013-07-01",0.000048561036270831104,1],["2013-08-01",0.000046665125344793445,1],["2013-09-01",0.00004940246248313881,1],["2013-10-01",0.00004882595680909693,1],["2013-11-01",0.000046152991070749415,1],["2013-12-01",0.00004536866529170696,1],["2014-01-01",0.00004499513465098156,1],["2014-02-01",0.00004485147880860597,1],["2014-03-01",0.00004500103104308072,1],["2014-04-01",0.00004521489160291157,1],["2014-05-01",0.00004560889839645161,1],["2014-06-01",0.00004382729303319174,1],["2014-07-01",0.000041917172760840944,1],["2014-08-01",0.000041856401431771884,1],["2014-09-01",0.000039140488361960797,1],["2014-10-01",0.00003854646604991038,1],["2014-11-01",0.000037141224757916375,1],["2014-12-01",0.00003599734973598312,1],["2015-01-01",0.000034903747531188637,1],["2015-02-01",0.00003315287449084952,1],["2015-03-01",0.00003080521161044609,1],["2015-04-01",0.00003013558254935777,1],["2015-05-01",0.00003087774588752193,1],["2015-06-01",0.00002928730909384831,1],["2015-07-01",0.000030015837811936235,1],["2015-08-01",0.000029081829110051026,1],["2015-09-01",0.00003268747403662413,1],["2015-10-01",0.00003284480390042401,1],["2015-11-01",0.000029646451577024,1],["2015-12-01",0.000028193594298664137,1],["2016-01-01",0.00003025477605895722,1],["2016-02-01",0.000032698348458602194,1],["2016-03-01",0.00003267711484247655,1],["2016-04-01",0.00003251414687723697,1],["2016-05-01",0.000033073179675032326,1],["2016-06-01",0.000031328014158769855,1],["2016-07-01",0.000031860212350435565,1],["2016-08-01",0.000030062057089927615,1],["2016-09-01",0.000029976813410729325,1],["2016-10-01",0.000030131161217408096,1],["2016-11-01",0.000030168293132192354,1],["2016-12-01",0.000028431835498466933,1],["2017-01-01",0.000027495751737249178,1],["2017-02-01",0.00002702820003983542,1],["2017-03-01",0.00002548412449191112,1],["2017-04-01",0.000025853627828330097,1],["2017-05-01",0.000025688919315075415,1],["2017-06-01",0.000025829572065146867,1],["2017-07-01",0.000026512788787160212,1],["2017-08-01",0.000026622391584075258,1],["2017-09-01",0.000026525087665986444,1],["2017-10-01",0.000026049738851578563,1],["2017-11-01",0.00002467502867186205,1],["2017-12-01",0.00002493991287617942,1],["2018-01-01",0.000024976929847803728,1],["2018-02-01",0.000024830304911833444,1],["2018-03-01",0.00002476923018371755,1],["2018-04-01",0.000026053077027898423,1],["2018-05-01",0.000025400776948971536,1],["2018-06-01",0.000023535013901763645,1],["2018-07-01",0.000023720724068410664,1],["2018-08-01",0.00002295002618724153,1],["2018-09-01",0.000021728397031213197,1],["2018-10-01",0.000021838168654853212,1],["2018-11-01",0.000023800426800756567,1],["2018-12-01",0.000023065762177220626,1],["2019-01-01",0.000026886112244432624,1],["2019-02-01",0.000024089124859358068,1],["2019-03-01",0.00002290532948542292,1],["2019-04-01",0.0000219942402710785,1],["2019-05-01",0.000021218913718195082,1],["2019-06-01",0.000023280523809372363,1],["2019-07-01",0.000021375595633455462,1],["2019-08-01",0.000020813261917160024,1],["2019-09-01",0.000021367704602609223,1],["2019-10-01",0.000020927994007892006,1],["2019-11-01",0.00002057086352429545,1],["2019-12-01",0.000019582070098949628,1],["2020-01-01",0.000019118157502574634,1],["2020-02-01",0.000018614415319241073,1],["2020-03-01",0.000019624667504729605,1],["2020-04-01",0.000022708863390430426,1],["2020-05-01",0.00001987521647105369,1],["2020-06-01",0.00001832339030113718,1],["2020-07-01",0.000017512495631740067,1],["2020-08-01",0.000016994328610486445,1],["2020-09-01",0.000015770931739311444,1],["2020-10-01",0.000016283966526993395,1],["2020-11-01",0.000016557922231135376,1],["2020-12-01",0.00001535055727367045,1],["2021-01-01",0.000014671851973338132,1],["2021-02-01",0.000014293187899056776,1],["2021-03-01",0.000014073384250449398,1],["2021-04-01",0.000013757246727174782,1],["2021-05-01",0.000013447266254850704,1],["2021-06-01",0.00001386674164054066,1],["2021-07-01",0.000012894616507198307,1],["2021-08-01",0.00001264756541002436,1],["2021-09-01",0.000012195219063923511,1],["2021-10-01",0.000012615729983563989,1],["2021-11-01",0.000011832259839635434,1],["2021-12-01",0.000011432087593729184,1],["2022-01-01",0.000011522691368629419,1],["2022-02-01",0.000012665093773784863,1],["2022-03-01",0.000013077687943525646,1],["2022-04-01",0.000012493042515244433,1],["2022-05-01",0.000013851083025686835,1],["2022-06-01",0.000014319052299386652,1],["2022-07-01",0.000015659522985643355,1],["2022-08-01",0.000013849053904826817,1],["2022-09-01",0.000014176911531174151,1],["2022-10-01",0.000015341482289197925,1],["2022-11-01",0.000014817815466846009,1],["2022-12-01",0.000015387298748485426,1],["2023-01-01",0.00001699030247063001,1],["2023-02-01",0.00001598531717199043,1],["2023-03-01",0.000015695539733491924,1],["2023-04-01",0.00001510739363440588,1],["2023-05-01",0.000015240189922900535,1],["2023-06-01",0.000014143089067955998,1],["2023-07-01",0.000013495760346603018,1],["2023-08-01",0.000013189857166522864,1],["2023-09-01",0.000013081899522067124,1],["2023-10-01",0.000013694899065808165,1],["2023-11-01",0.000014063529042903597,1],["2023-12-01",0.000013173167096465957,1],["2024-01-01",0.00001272607380877924,0],["2024-02-01",0.000012226360701833412,0],["2024-03-03",0.000011437178675710794,0]],"^GSPC":[["2013-04-01",0.00010457377954553761,1],["2013-05-01",0.00010627086687848109,1],["2013-06-01",0.00010132977925611908,1],["2013-07-01",0.00010348473687962492,1],["2013-08-01",0.00010093568213827158,1],["2013-09-01",0.00010939658104727341,1],["2013-10-01",0.00010953212512140332,1],["2013-11-01",0.00010319800564699735,1],["2013-12-01",0.0001021026590652949,1],["2014-01-01",0.00010140590394139176,1],["2014-02-01",0.00010328158091586148,1],["2014-03-01",0.00010322998827737031,1],["2014-04-01",0.0001018169939002879,1],["2014-05-01",0.00009974881580784442,1],["2014-06-01",0.0000967719162354381,1],["2014-07-01",0.00009451779714805493,1],["2014-08-01",0.00009463975776782983,1],["2014-09-01",0.00008969225793193842,1],["2014-10-01",0.00008772496413842146,1],["2014-11-01",0.00008527440972455734,1],["2014-12-01",0.00008325456467763715,1],["2015-01-01",0.00008069854350565816,1],["2015-02-01",0.0000772189485285464,1],["2015-03-01",0.00007277474216924184,1],["2015-04-01",0.00007133500385653881,1],["2015-05-01",0.00007346471179996259,1],["2015-06-01",0.000070764610572916,1],["2015-07-01",0.00007302909690132053,1],["2015-08-01",0.0000709511542680866,1],["2015-09-01",0.00007754392118665456,1],["2015-10-01",0.00007912352703119986,1],["2015-11-01",0.00007217471227169526,1],["2015-12-01",0.00006943248099654363,1],["2016-01-01",0.00007270008073912654,1],["2016-02-01",0.00007744515363073743,1],["2016-03-01",0.00007753090541832159,1],["2016-04-01",0.00007655831736673868,1],["2016-05-01",0.00007658123313399097,1],["2016-06-01",0.00007374368560443583,1],["2016-07-01",0.00007341049145186299,1],["2016-08-01",0.00007148299919845717,1],["2016-09-01",0.00007204220170155342,1],["2016-10-01",0.00007378906539602748,1],["2016-11-01",0.00007369270683919132,1],["2016-12-01",0.00006879817578337631,1],["2017-01-01",0.00006625665613425486,1],["2017-02-01",0.0000668672925583019,1],["2017-03-01",0.00006290230679870167,1],["2017-04-01",0.00006475959378076462,1],["2017-05-01",0.00006525813723886341,1],["2017-06-01",0.00006646422529686601,1],["2017-07-01",0.00006731587368899499,1],["2017-08-01",0.00006848416947156977,1],["2017-09-01",0.00006905825499582728,1],["2017-10-01",0.00006722262822198424,1],["2017-11-01",0.000064559072503233,1],["2017-12-01",0.00006453054930616981,1],["2018-01-01",0.00006456729857408248,1],["2018-02-01",0.00006503839291893972,1],["2018-03-01",0.00006636293162378159,1],["2018-04-01",0.00006941191927694626,1],["2018-05-01",0.00006779073102910201,1],["2018-06-01",0.00006481854895326834,1],["2018-07-01",0.00006534851459836067,1],["2018-08-01",0.00006265378248641911,1],["2018-09-01",0.00006066296924068472,1],["2018-10-01",0.00006038483517209032,1],["2018-11-01",0.00006417666980345183,1],["2018-12-01",0.00006187897921844203,1],["2019-01-01",0.00007062912585313872,1],["2019-02-01",0.00006468501190663834,1],["2019-03-01",0.0000621084290984468,1],["2019-04-01",0.00006022556980903847,1],["2019-05-01",0.00005845279461351921,1],["2019-06-01",0.00006295961295779821,1],["2019-07-01",0.00005859925185091445,1],["2019-08-01",0.000057199316807135856,1],["2019-09-01",0.00005807559016187747,1],["2019-10-01",0.000056301242788803346,1],["2019-11-01",0.000056202854944650185,1],["2019-12-01",0.000054020437517110704,1],["2020-01-01",0.0000532620646867189,1],["2020-02-01",0.00005287325576048362,1],["2020-03-01",0.00005718685939139566,1],["2020-04-01",0.00006781078315012917,1],["2020-05-01",0.00006013841095293175,1],["2020-06-01",0.000057111249343666214,1],["2020-07-01",0.00005674324514935092,1],["2020-08-01",0.00005606775212245579,1],["2020-09-01",0.000053286922580050534,1],["2020-10-01",0.000054307573722442445,1],["2020-11-01",0.000055309198704189694,1],["2020-12-01",0.00005184412424166424,1],["2021-01-01",0.000050503365540808466,1],["2021-02-01",0.000050666218751554386,1],["2021-03-01",0.000049100729134718024,1],["2021-04-01",0.00004621945433580845,1],["2021-05-01",0.00004501188980154876,1],["2021-06-01",0.00004547920922449131,1],["2021-07-01",0.00004345554841573665,1],["2021-08-01",0.000042356770970274776,1],["2021-09-01",0.00004122424891881073,1],["2021-10-01",0.00004235750179904917,1],["2021-11-01",0.00003988362066711204,1],["2021-12-01",0.00003912413085114568,1],["2022-01-01",0.00003793960343548675,1],["2022-02-01",0.0000400093355980288,1],["2022-03-01",0.00004111321642958894,1],["2022-04-01",0.000039263720461018454,1],["2022-05-01",0.00004135158576049665,1],["2022-06-01",0.00004201705361422496,1],["2022-07-01",0.00004558627574861456,1],["2022-08-01",0.000041482571248485865,1],["2022-09-01",0.000042160714114459395,1],["2022-10-01",0.00004530054691193393,1],["2022-11-01",0.00004236232106696776,1],["2022-12-01",0.000043201816527459926,1],["2023-01-01",0.00004657126377480881,1],["2023-02-01",0.000045453838596917656,1],["2023-03-01",0.00004533447647114446,1],["2023-04-01",0.00004473105935098506,1],["2023-05-01",0.00004465871240321323,1],["2023-06-01",0.00004376604030444723,1],["2023-07-01",0.00004184356558465955,1],["2023-08-01",0.00004112060950930025,1],["2023-09-01",0.000040799609866744305,1],["2023-10-01",0.00004224951862327362,1],["2023-11-01",0.00004313874987266915,1],["2023-12-01",0.000040972946364243034,1],["2024-01-01",0.00003988953020162812,0],["2024-02-01",0.000038365959666609935,0],["2024-03-03",0.000036234475384492824,0]],"XAU":[["2013-04-01",0.00010255943064640675,1],["2013-05-01",0.00011867134698370395,1],["2013-06-01",0.00011838402007322871,1],["2013-07-01",0.00013277036719990657,1],["2013-08-01",0.00013079096041691314,1],["2013-09-01",0.00012881531612455235,1],["2013-10-01",0.00014280250896468963,1],["2013-11-01",0.0001379157245047285,1],["2013-12-01",0.00014736364114111458,1],["2014-01-01",0.000154555434540969,1],["2014-02-01",0.0001478927949417286,1],["2014-03-01",0.0001445856200773257,1],["2014-04-01",0.0001492884028933482,1],["2014-05-01",0.0001463914250692041,1],["2014-06-01",0.0001491125512623339,1],["2014-07-01",0.00013978974281673995,1],["2014-08-01",0.0001411720014200915,1],["2014-09-01",0.00013968517941392208,1],["2014-10-01",0.00014252356090504057,1],["2014-11-01",0.00014659275461618396,1],["2014-12-01",0.00014189673333402683,1],["2015-01-01",0.00014005134623696835,1],["2015-02-01",0.00012010527128880898,1],["2015-03-01",0.00012626448591686172,1],["2015-04-01",0.00012254423539646018,1],["2015-05-01",0.00013008268742357223,1],["2015-06-01",0.00012547962764239195,1],["2015-07-01",0.00012951608094713535,1],["2015-08-01",0.00013617618646975425,1],["2015-09-01",0.00013420712817604702,1],["2015-10-01",0.0001365486430274023,1],["2015-11-01",0.00013185650791475937,1],["2015-12-01",0.0001355840558631768,1],["2016-01-01",0.00013950892889167302,1],["2016-02-01",0.00013320587083817976,1],["2016-03-01",0.0001217994988809286,1],["2016-04-01",0.00012895267663286616,1],["2016-05-01",0.0001222125575711256,1],["2016-06-01",0.0001269290056179808,1],["2016-07-01",0.00011435228198783054,1],["2016-08-01",0.00011495402180006704,1],["2016-09-01",0.00011872370335292043,1],["2016-10-01",0.00012116255300616647,1],["2016-11-01",0.00012089987977336635,1],["2016-12-01",0.0001288441667024518,1],["2017-01-01",0.00012950893885713464,1],["2017-02-01",0.00012633487228355179,1],["2017-03-01",0.00012003303334559005,1],["2017-04-01",0.0001224760784037097,1],["2017-05-01",0.00012402812905581748,1],["2017-06-01",0.00012693262350325712,1],["2017-07-01",0.00013182236878065868,1],["2017-08-01",0.00013382050801270953,1],["2017-09-01",0.00012896759970195057,1],["2017-10-01",0.0001326041667095194,1],["2017-11-01",0.00013077241254988024,1],["2017-12-01",0.00013329163537518439,1],["2018-01-01",0.00013259477034580262,1],["2018-02-01",0.0001358516710275747,1],["2018-03-01",0.00013680562126493456,1],["2018-04-01",0.00013778374047814602,1],["2018-05-01",0.000137237456837382,1],["2018-06-01",0.00013628142743726067,1],["2018-07-01",0.0001410191519843859,1],["2018-08-01",0.00014513337774682582,1],["2018-09-01",0.00014631258996877414,1],["2018-10-01",0.00014861121261592976,1],["2018-11-01",0.00014143567288725539,1],["2018-12-01",0.0001412657465164791,1],["2019-01-01",0.00013653797805628716,1],["2019-02-01",0.00013264668084169684,1],["2019-03-01",0.0001343420250764599,1],["2019-04-01",0.00013325607677514562,1],["2019-05-01",0.00013512383190194828,1],["2019-06-01",0.00013269648114872437,1],["2019-07-01",0.00012566761692981714,1],["2019-08-01",0.00011852766582936598,1],["2019-09-01",0.00011047486202103424,1],["2019-10-01",0.00011336498213019093,1],["2019-11-01",0.00011325735606913165,1],["2019-12-01",0.00011616689424458303,1],["2020-01-01",0.00011381608759475162,1],["2020-02-01",0.00010763832437561822,1],["2020-03-01",0.00010722456819323092,1],["2020-04-01",0.00010639810901410119,1],["2020-05-01",0.00010147225529047606,1],["2020-06-01",0.00009963247210686158,1],["2020-07-01",0.00009965841897329658,1],["2020-08-01",0.00009331652046243442,1],["2020-09-01",0.00009474930002522421,1],["2020-10-01",0.00009658764122111419,1],["2020-11-01",0.00009714397837852466,1],["2020-12-01",0.00010435436423462317,1],["2021-01-01",0.00010015810304966701,1],["2021-02-01",0.00010175307911725923,1],["2021-03-01",0.00010940032454862277,1],["2021-04-01",0.00010664435272735682,1],["2021-05-01",0.00010666963207527433,1],["2021-06-01",0.00010098675567296497,1],["2021-07-01",0.00010524556114737241,1],["2021-08-01",0.00010291145292406031,1],["2021-09-01",0.00010296118134762234,1],["2021-10-01",0.00010383939001648515,1],["2021-11-01",0.00010262066216634093,1],["2021-12-01",0.00010106163963401118,1],["2022-01-01",0.00009911162005013002,1],["2022-02-01",0.00010041030639105834,1],["2022-03-01",0.00009234981436357258,1],["2022-04-01",0.00009261831702378973,1],["2022-05-01",0.000090035927104469,1],["2022-06-01",0.00009444814799844763,1],["2022-07-01",0.00009527465804878263,1],["2022-08-01",0.00009626511723197573,1],["2022-09-01",0.00009777607705472551,1],["2022-10-01",0.00009845513774714062,1],["2022-11-01",0.00010036506226268218,1],["2022-12-01",0.00009796736940007123,1],["2023-01-01",0.00009820004455258799,1],["2023-02-01",0.00009472015766989705,1],["2023-03-01",0.00009782097635144493,1],["2023-04-01",0.00009316997233912304,1],["2023-05-01",0.00009392005301427973,1],["2023-06-01",0.000092602819546467,1],["2023-07-01",0.00009701522947458834,1],["2023-08-01",0.00009644297576960323,1],["2023-09-01",0.00009527554306530433,1],["2023-10-01",0.00009794209056633987,1],["2023-11-01",0.00009129659665682268,1],["2023-12-01",0.00009015609281426159,1],["2024-01-01",0.00009171936127338758,0],["2024-02-01",0.00009076451220737442,0],["2024-03-03",0.00008938041787683474,0]],"XAG":[["2013-04-01",0.005843918405776773,1],["2013-05-01",0.0072875072521823925,1],["2013-06-01",0.007269043377792497,1],["2013-07-01",0.008515961319020356,1],["2013-08-01",0.008694273673815818,1],["2013-09-01",0.0076770148620193945,1],["2013-10-01",0.008715779286260964,1],["2013-11-01",0.008308957322195738,1],["2013-12-01",0.009229873720393337,1],["2014-01-01",0.009657395484977497,1],["2014-02-01",0.009615666399996194,1],["2014-03-01",0.009038969593216794,1],["2014-04-01",0.009668705589942097,1],["2014-05-01",0.009885475611727455,1],["2014-06-01",0.009940613959507674,1],["2014-07-01",0.008801096921833134,1],["2014-08-01",0.008983426259299798,1],["2014-09-01",0.009248909278402414,1],["2014-10-01",0.010056108613016498,1],["2014-11-01",0.01067777060488178,1],["2014-12-01",0.011102624379872857,1],["2015-01-01",0.010581471367598854,1],["2015-02-01",0.008953771732194218,1],["2015-03-01",0.009249297212338409,1],["2015-04-01",0.008675094685549294,1],["2015-05-01",0.009505184969033152,1],["2015-06-01",0.008929639551086194,1],["2015-07-01",0.009694082422406797,1],["2015-08-01",0.010112798979309518,1],["2015-09-01",0.010453337453129418,1],["2015-10-01",0.010459641244847072,1],["2015-11-01",0.009655185283145504,1],["2015-12-01",0.010239958702255256,1],["2016-01-01",0.010691362710415759,1],["2016-02-01",0.010459886002940153,1],["2016-03-01",0.010164100598660969,1],["2016-04-01",0.010461935378765701,1],["2016-05-01",0.008889301345871282,1],["2016-06-01",0.009686366250502584,1],["2016-07-01",0.00779945749727914,1],["2016-08-01",0.0075939558860760505,1],["2016-09-01",0.008318633903527876,1],["2016-10-01",0.008419330553665264,1],["2016-11-01",0.008502901988064412,1],["2016-12-01",0.009149584229877121,1],["2017-01-01",0.009366305516268094,1],["2017-02-01",0.008703869475507105,1],["2017-03-01",0.008141372910166022,1],["2017-04-01",0.008380170716630417,1],["2017-05-01",0.009217595915732641,1],["2017-06-01",0.009322628739959992,1],["2017-07-01",0.009846365458017155,1],["2017-08-01",0.010174969482410205,1],["2017-09-01",0.00964058994997518,1],["2017-10-01",0.010187967908546652,1],["2017-11-01",0.009737534141157418,1],["2017-12-01",0.010375646890849629,1],["2018-01-01",0.010183441246880857,1],["2018-02-01",0.010647199782389653,1],["2018-03-01",0.010940844100149612,1],["2018-04-01",0.01114591987512542,1],["2018-05-01",0.011068663058275384,1],["2018-06-01",0.010743389085590156,1],["2018-07-01",0.010967936095495363,1],["2018-08-01",0.011472902304799554,1],["2018-09-01",0.012089049628059083,1],["2018-10-01",0.012186895163054174,1],["2018-11-01",0.01182812670627695,1],["2018-12-01",0.012179393198753495,1],["2019-01-01",0.01131310201716735,1],["2019-02-01",0.010991266363376764,1],["2019-03-01",0.01142586048790205,1],["2019-04-01",0.011361632737419072,1],["2019-05-01",0.011744802977009722,1],["2019-06-01",0.011881706222222857,1],["2019-07-01",0.0114936070485016,1],["2019-08-01",0.010453947833427539,1],["2019-09-01",0.009146967850767443,1],["2019-10-01",0.009697821969065124,1],["2019-11-01",0.009464282247653805,1],["2019-12-01",0.01000218850810998,1],["2020-01-01",0.009657593748015288,1],["2020-02-01",0.009486011196068827,1],["2020-03-01",0.010194494883785096,1],["2020-04-01",0.012108851845544808,1],["2020-05-01",0.01152593342700503,1],["2020-06-01",0.009472667185162648,1],["2020-07-01",0.009782154020414687,1],["2020-08-01",0.00755828417599065,1],["2020-09-01",0.006605434508386373,1],["2020-10-01",0.007720307091553508,1],["2020-11-01",0.007776980283216608,1],["2020-12-01",0.00793023420931053,1],["2021-01-01",0.007205837459314144,1],["2021-02-01",0.0066352308562609204,1],["2021-03-01",0.007116137827232022,1],["2021-04-01",0.007389893737163274,1],["2021-05-01",0.007282057201426618,1],["2021-06-01",0.006885618034873573,1],["2021-07-01",0.007187135157858773,1],["2021-08-01",0.00731771865207512,1],["2021-09-01",0.007728622974037944,1],["2021-10-01",0.008115577264252738,1],["2021-11-01",0.007656107125418187,1],["2021-12-01",0.008046373958208354,1],["2022-01-01",0.007775118332882178,1],["2022-02-01",0.007992088258473024,1],["2022-03-01",0.007070524365760004,1],["2022-04-01",0.007240864870105782,1],["2022-05-01",0.0075006100252687944,1],["2022-06-01",0.008000271455782552,1],["2022-07-01",0.008674489075799652,1],["2022-08-01",0.008389190224357872,1],["2022-09-01",0.009308168012620278,1],["2022-10-01",0.008592334958312015,1],["2022-11-01",0.008420004097152567,1],["2022-12-01",0.007776099690980775,1],["2023-01-01",0.007488425447072428,1],["2023-02-01",0.007690962302272127,1],["2023-03-01",0.008564970966859403,1],["2023-04-01",0.007612512455459877,1],["2023-05-01",0.00745466974282618,1],["2023-06-01",0.007665978194431183,1],["2023-07-01",0.008178121641384893,1],["2023-08-01",0.007715937014919924,1],["2023-09-01",0.0076436649656487455,1],["2023-10-01",0.008185714860957774,1],["2023-11-01",0.007863483488901335,1],["2023-12-01",0.007334065513005663,1],["2024-01-01",0.007947091972562437,0],["2024-02-01",0.00805568382920106,0],["2024-03-03",0.008045966843956311,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0016599859206704811,1],["2013-05-01",0.0013921388344297176,1],["2013-06-01",0.0012891622968030229,1],["2013-07-01",0.0018391277965959453,1],["2013-08-01",0.0016305386747151544,1],["2013-09-01",0.0012754482703891637,1],["2013-10-01",0.0013473334624993368,1],["2013-11-01",0.0008688750536925962,1],["2013-12-01",0.00019369579400206692,1],["2014-01-01",0.0002432298041317043,1],["2014-02-01",0.00021491576589936187,1],["2014-03-01",0.00033865915689131477,1],["2014-04-01",0.00039637754786743474,1],["2014-05-01",0.00041276818085609067,1],["2014-06-01",0.0002908130775179932,1],["2014-07-01",0.00028698680259071273,1],["2014-08-01",0.0003063960796211937,1],["2014-09-01",0.0003786353448943392,1],["2014-10-01",0.00045479396263727056,1],["2014-11-01",0.0005309239758357717,1],["2014-12-01",0.00045334173793472077,1],["2015-01-01",0.0005290801811588307,1],["2015-02-01",0.0006790440809384385,1],["2015-03-01",0.0005929149773189021,1],["2015-04-01",0.0006003902333553652,1],["2015-05-01",0.0006563887789546847,1],["2015-06-01",0.0006679849454603621,1],["2015-07-01",0.000585010974698515,1],["2015-08-01",0.0005317331727430051,1],["2015-09-01",0.0006721799991679313,1],["2015-10-01",0.0006385737086220377,1],["2015-11-01",0.0004624473698260266,1],["2015-12-01",0.00039819763078447395,1],["2016-01-01",0.00034444136644008896,1],["2016-02-01",0.0004045987671510555,1],["2016-03-01",0.00034747599909910735,1],["2016-04-01",0.00037833700329535137,1],["2016-05-01",0.00034961279523231285,1],["2016-06-01",0.000288375241445957,1],["2016-07-01",0.0002264627862740993,1],["2016-08-01",0.0002602565950794826,1],["2016-09-01",0.0002736419128300309,1],["2016-10-01",0.00026014587962887813,1],["2016-11-01",0.000215138046373973,1],["2016-12-01",0.00020102483072232893,1],["2017-01-01",0.0001495700119265403,1],["2017-02-01",0.0001599108753806212,1],["2017-03-01",0.00012198444762093986,1],["2017-04-01",0.0001409685860193576,1],["2017-05-01",0.0001108214019855528,1],["2017-06-01",0.00006549129996188622,1],["2017-07-01",0.0000664279041472296,1],["2017-08-01",0.0000620562435053824,1],["2017-09-01",0.000034545437295835904,1],["2017-10-01",0.00003856479350974461,1],["2017-11-01",0.00002468163492842216,1],["2017-12-01",0.00001570915165873548,1],["2018-01-01",0.000012898041919799308,1],["2018-02-01",0.000020282460865927774,1],["2018-03-01",0.00001654010233005882,1],["2018-04-01",0.00002681831283026252,1],["2018-05-01",0.000019739246639757617,1],["2018-06-01",0.000023435750962613632,1],["2018-07-01",0.000027835463158211193,1],["2018-08-01",0.000023249974714575532,1],["2018-09-01",0.00002443000431509257,1],["2018-10-01",0.000026881206690978093,1],["2018-11-01",0.000027466683149364112,1],["2018-12-01",0.00004151950895764175,1],["2019-01-01",0.000045535754376292326,1],["2019-02-01",0.00005058676835836832,1],["2019-03-01",0.00004539801648725167,1],["2019-04-01",0.00004136344109657987,1],["2019-05-01",0.00003208250697664545,1],["2019-06-01",0.00002025694166765866,1],["2019-07-01",0.00001647985525718079,1],["2019-08-01",0.000016387770364363007,1],["2019-09-01",0.000017298671095740742,1],["2019-10-01",0.00002018096399821014,1],["2019-11-01",0.000018521491444363253,1],["2019-12-01",0.000022892098580370965,1],["2020-01-01",0.00002405964512660552,1],["2020-02-01",0.000018223018621902345,1],["2020-03-01",0.00002000522242440723,1],["2020-04-01",0.000025657908562463195,1],["2020-05-01",0.00001954454745317352,1],["2020-06-01",0.00001702234799989038,1],["2020-07-01",0.000019081759286738646,1],["2020-08-01",0.000015583836240288847,1],["2020-09-01",0.00001567747075048967,1],["2020-10-01",0.00001731518597652524,1],["2020-11-01",0.000013253992423131658,1],["2020-12-01",0.00001003624001084242,1],["2021-01-01",0.000006477153227166833,1],["2021-02-01",0.000005634227638609897,1],["2021-03-01",0.0000038006559497394586,1],["2021-04-01",0.000003142110649220516,1],["2021-05-01",0.000003262818411974838,1],["2021-06-01",0.000005236202593262453,1],["2021-07-01",0.000005563604355759367,1],["2021-08-01",0.000004661471258248223,1],["2021-09-01",0.0000038277372946521796,1],["2021-10-01",0.0000038017856313944,1],["2021-11-01",0.0000030109304259261627,1],["2021-12-01",0.0000031494664251941067,1],["2022-01-01",0.00000380257892406873,1],["2022-02-01",0.000004661045193063025,1],["2022-03-01",0.0000040402514605024944,1],["2022-04-01",0.000003852951580984483,1],["2022-05-01",0.000004437019577717053,1],["2022-06-01",0.000005848604968521948,1],["2022-07-01",0.000008875396468775865,1],["2022-08-01",0.000007316567542622689,1],["2022-09-01",0.000008247131103303233,1],["2022-10-01",0.000008467900765823395,1],["2022-11-01",0.000008068825387273717,1],["2022-12-01",0.000010403047830441383,1],["2023-01-01",0.000010801459544373373,1],["2023-02-01",0.000007797959265377828,1],["2023-03-01",0.0000075986539543408615,1],["2023-04-01",0.000006446514885941584,1],["2023-05-01",0.000006625429847584418,1],["2023-06-01",0.000006825660241008917,1],["2023-07-01",0.000006088197280760864,1],["2023-08-01",0.000006346539583143395,1],["2023-09-01",0.000007165869291160255,1],["2023-10-01",0.000006469476943883345,1],["2023-11-01",0.000005114832291167737,1],["2023-12-01",0.000004826468505714019,1],["2024-01-01",0.000004280919038263348,0],["2024-02-01",0.000004329321388396418,0],["2024-03-04",0.0000028562467151078637,0]],"local":[["2013-04-01",83.8781487989045,1],["2013-05-01",84.6349553164326,1],["2013-06-01",83.4145628957304,1],["2013-07-01",83.7323570641293,1],["2013-08-01",84.6072457002528,1],["2013-09-01",88.8690582400281,1],["2013-10-01",89.4741224215169,1],["2013-11-01",87.9636886886236,1],["2013-12-01",89.0245945897191,1],["2014-01-01",89.2734953002248,1],["2014-02-01",89.5715526808427,1],["2014-03-01",91.2135171653933,1],["2014-04-01",90.7552088658427,1],["2014-05-01",89.0217261235956,1],["2014-06-01",89.6551539354776,1],["2014-07-01",89.0376402116573,1],["2014-08-01",89.3765684886798,1],["2014-09-01",89.8760675202248,1],["2014-10-01",89.9426614523315,1],["2014-11-01",90.0498136870787,1],["2014-12-01",90.5695404740731,1],["2015-01-01",90.432908313118,1],["2015-02-01",89.5016471953652,1],["2015-03-01",89.7053884423877,1],["2015-04-01",89.9111280817978,1],["2015-05-01",89.9569547072753,1],["2015-06-01",89.6388293132304,1],["2015-07-01",89.2543600058427,1],["2015-08-01",89.2543600058427,1],["2015-09-01",88.9219400209832,1],["2015-10-01",89.0308475899439,1],["2015-11-01",89.5656418041574,1],["2015-12-01",89.5155664064888,1],["2016-01-01",89.5452972654776,1],["2016-02-01",90.4670857937922,1],["2016-03-01",90.5810196117416,1],["2016-04-01",90.7971306707023,1],["2016-05-01",90.679479264972,1],["2016-06-01",90.8176970342416,1],["2016-07-01",90.9846992332023,1],["2016-08-01",91.4813395012641,1],["2016-09-01",91.9238485976405,1],["2016-10-01",93.6090318769663,1],["2016-11-01",93.3114270050001,1],["2016-12-01",93.1320778445225,1],["2017-01-01",93.0289981173315,1],["2017-02-01",93.2297191011236,1],["2017-03-01",93.1594101123596,1],["2017-04-01",94.0734269662922,1],["2017-05-01",93.792191011236,1],["2017-06-01",94.0031179775281,1],["2017-07-01",94.0734269662922,1],["2017-08-01",94.2140449438203,1],["2017-09-01",94.4952808988764,1],["2017-10-01",94.1437359550562,1],["2017-11-01",94.0734269662922,1],["2017-12-01",94.1437359550562,1],["2018-01-01",94.6358988764045,1],["2018-02-01",96.0420786516854,1],["2018-03-01",96.3233146067416,1],["2018-04-01",97.3779494382023,1],["2018-05-01",98.0107303370787,1],["2018-06-01",99.0653651685394,1],["2018-07-01",99.2762921348315,1],["2018-08-01",99.4169101123596,1],["2018-09-01",99.2762921348315,1],["2018-10-01",100.12,1],["2018-11-01",100.330926966292,1],["2018-12-01",100.049691011236,1],["2019-01-01",100.12366476986,1],["2019-02-01",100.07508358328,1],["2019-03-01",100.27792334439,1],["2019-04-01",100.43349565771,1],["2019-05-01",101.04929971303,1],["2019-06-01",101.5191337645,1],["2019-07-01",101.1887554526,1],["2019-08-01",100.93119966696,1],["2019-09-01",100.83180777547,1],["2019-10-01",100.76469761422,1],["2019-11-01",100.70501011864,1],["2019-12-01",101.10543785442,1],["2020-01-01",101.04411575632,1],["2020-02-01",101.15198389524,1],["2020-03-01",100.96242736149,1],["2020-04-01",101.46145138155,1],["2020-05-01",102.02413788559,1],["2020-06-01",102.32432269321,1],["2020-07-01",102.74796531377,1],["2020-08-01",102.67232695027,1],["2020-09-01",102.8284286445,1],["2020-10-01",102.70419316514,1],["2020-11-01",102.72271303463,1],["2020-12-01",102.71639954189,1],["2021-01-01",102.6,1],["2021-02-01",102.756,1],["2021-03-01",102.716,1],["2021-04-01",102.774,1],["2021-05-01",102.972,1],["2021-06-01",102.958,1],["2021-07-01",103.49,1],["2021-08-01",103.184,1],["2021-09-01",103.42,1],["2021-10-01",103.46,1],["2021-11-01",103.989,1],["2021-12-01",104.36,1],["2022-01-01",104.548,1],["2022-02-01",105.216,1],["2022-03-01",105.7,1],["2022-04-01",105.84,1],["2022-05-01",106.35,1],["2022-06-01",107.38,1],["2022-07-01",108.41,1],["2022-08-01",109.04,1],["2022-09-01",109.4,1],["2022-10-01",109.416580200195,1],["2022-11-01",109.77,1],["2022-12-01",110.02,1],["2023-01-01",109.955465793609,1],["2023-02-01",110.192501544952,1],["2023-03-01",110.474801063537,1],["2023-04-01",110.757148265838,1],["2023-05-01",111.264538764953,1],["2023-06-01",111.6,1],["2023-07-01",111.9,1],["2023-08-01",112.2,1],["2023-09-01",112.4,1],["2023-10-01",112.4,1],["2023-11-01",112.3,1],["2023-12-01",112.5,1],["2024-01-01",112.5,0],["2024-02-01",112.5,0],["2024-03-04",112.5,0]],"USD":[["2013-04-01",0.1640950890342508,1],["2013-05-01",0.16977302858898993,1],["2013-06-01",0.16534081015814067,1],["2013-07-01",0.16658766273513997,1],["2013-08-01",0.17052276455920878,1],["2013-09-01",0.17896733140385448,1],["2013-10-01",0.1842779463495924,1],["2013-11-01",0.18149432747467198,1],["2013-12-01",0.1844535637374388,1],["2014-01-01",0.18718110032816884,1],["2014-02-01",0.1841180142442933,1],["2014-03-01",0.19176829019752464,1],["2014-04-01",0.19080096991852077,1],["2014-05-01",0.1879656725163762,1],["2014-06-01",0.18617658600401274,1],["2014-07-01",0.18547133185185077,1],["2014-08-01",0.18263580917770614,1],["2014-09-01",0.1797495585102779,1],["2014-10-01",0.17294449812527674,1],["2014-11-01",0.1721016631244969,1],["2014-12-01",0.17198561703415166,1],["2015-01-01",0.16615022331534232,1],["2015-02-01",0.1541807613561265,1],["2015-03-01",0.15320756900145815,1],["2015-04-01",0.14749438567769987,1],["2015-05-01",0.15334876152163462,1],["2015-06-01",0.14921708086666027,1],["2015-07-01",0.15095114329502954,1],["2015-08-01",0.14931599393613404,1],["2015-09-01",0.15276850105412296,1],["2015-10-01",0.15188948056440746,1],["2015-11-01",0.15017825502819973,1],["2015-12-01",0.14462299292072192,1],["2016-01-01",0.14817730100018378,1],["2016-02-01",0.1500066113042565,1],["2016-03-01",0.15018433894072578,1],["2016-04-01",0.15745137562010522,1],["2016-05-01",0.15830642172425594,1],["2016-06-01",0.15441484868367492,1],["2016-07-01",0.15411358758467728,1],["2016-08-01",0.1553432727027933,1],["2016-09-01",0.15642739943992573,1],["2016-10-01",0.15970389366413126,1],["2016-11-01",0.1568681861833457,1],["2016-12-01",0.15136767704705337,1],["2017-01-01",0.14918150375765685,1],["2017-02-01",0.152831221082651,1],["2017-03-01",0.1497156601212239,1],["2017-04-01",0.15298418447089576,1],["2017-05-01",0.15586906079502524,1],["2017-06-01",0.1605542993248803,1],["2017-07-01",0.16367113492588703,1],["2017-08-01",0.16964214290947408,1],["2017-09-01",0.17087912194023105,1],["2017-10-01",0.1694816869793579,1],["2017-11-01",0.16676963916327267,1],["2017-12-01",0.1706897622937436,1],["2018-01-01",0.1732811949108764,1],["2018-02-01",0.18317737854966654,1],["2018-03-01",0.18018995727899922,1],["2018-04-01",0.18279281541869008,1],["2018-05-01",0.17916818783683694,1],["2018-06-01",0.17622218586314176,1],["2018-07-01",0.17676446136075846,1],["2018-08-01",0.17675696665021595,1],["2018-09-01",0.1757381930056382,1],["2018-10-01",0.17670354167074476,1],["2018-11-01",0.17440523933024488,1],["2018-12-01",0.17267329150906247,1],["2019-01-01",0.17494551681865458,1],["2019-02-01",0.17479960577412773,1],["2019-03-01",0.17379304667071138,1],["2019-04-01",0.17156035787872959,1],["2019-05-01",0.17257194368064915,1],["2019-06-01",0.17323526566759928,1],["2019-07-01",0.17412239778559155,1],["2019-08-01",0.17047227175619667,1],["2019-09-01",0.16894247311755908,1],["2019-10-01",0.16798545177475133,1],["2019-11-01",0.17145917200686042,1],["2019-12-01",0.16983215778217137,1],["2020-01-01",0.17281781927261516,1],["2020-02-01",0.17107987408111994,1],["2020-03-01",0.1700897338090592,1],["2020-04-01",0.16939676646091575,1],["2020-05-01",0.17254251877312712,1],["2020-06-01",0.17354852393677225,1],["2020-07-01",0.1762399755482989,1],["2020-08-01",0.184365347154864,1],["2020-09-01",0.186900680590244,1],["2020-10-01",0.18387839099359232,1],["2020-11-01",0.18231017805859934,1],["2020-12-01",0.18901694331471894,1],["2021-01-01",0.19012548035244306,1],["2021-02-01",0.18904427146727212,1],["2021-03-01",0.18867004319845265,1],["2021-04-01",0.18454411422329345,1],["2021-05-01",0.18868894091005858,1],["2021-06-01",0.1917639961888363,1],["2021-07-01",0.18689057986890012,1],["2021-08-01",0.18666035391518745,1],["2021-09-01",0.1866963704647815,1],["2021-10-01",0.1828641190745534,1],["2021-11-01",0.18388822378658376,1],["2021-12-01",0.18008132507842334,1],["2022-01-01",0.18128074195696234,1],["2022-02-01",0.18082498584713996,1],["2022-03-01",0.17938272476510736,1],["2022-04-01",0.17826984837315651,1],["2022-05-01",0.1708072679929978,1],["2022-06-01",0.17436151971357192,1],["2022-07-01",0.17236170860551167,1],["2022-08-01",0.17059209149738744,1],["2022-09-01",0.16597534723260146,1],["2022-10-01",0.16352500954547672,1],["2022-11-01",0.16528888236801467,1],["2022-12-01",0.1765718677794482,1],["2023-01-01",0.17945258680711232,1],["2023-02-01",0.18500030794901767,1],["2023-03-01",0.1796759479665796,1],["2023-04-01",0.1834957603921675,1],["2023-05-01",0.18608347799627464,1],["2023-06-01",0.18307465016501323,1],["2023-07-01",0.18622395092634433,1],["2023-08-01",0.1882842836468768,1],["2023-09-01",0.1848467164606335,1],["2023-10-01",0.18101890837677867,1],["2023-11-01",0.18123753654032373,1],["2023-12-01",0.18681328805275918,1],["2024-01-01",0.18928380649122417,0],["2024-02-01",0.18650114493881773,0],["2024-03-04",0.1861919873246453,0]],"^IXIC":[["2013-04-01",0.00005020301927963827,1],["2013-05-01",0.00005105418184121374,1],["2013-06-01",0.00004777586705821323,1],["2013-07-01",0.000048561036270831104,1],["2013-08-01",0.000046665125344793445,1],["2013-09-01",0.00004940246248313881,1],["2013-10-01",0.00004882595680909693,1],["2013-11-01",0.000046152991070749415,1],["2013-12-01",0.00004536866529170696,1],["2014-01-01",0.00004499513465098156,1],["2014-02-01",0.00004485147880860597,1],["2014-03-01",0.00004500103104308072,1],["2014-04-01",0.00004521489160291157,1],["2014-05-01",0.00004560889839645161,1],["2014-06-01",0.00004382729303319174,1],["2014-07-01",0.000041917172760840944,1],["2014-08-01",0.000041856401431771884,1],["2014-09-01",0.000039140488361960797,1],["2014-10-01",0.00003854646604991038,1],["2014-11-01",0.000037141224757916375,1],["2014-12-01",0.00003599734973598312,1],["2015-01-01",0.000034903747531188637,1],["2015-02-01",0.00003315287449084952,1],["2015-03-01",0.00003080521161044609,1],["2015-04-01",0.00003013558254935777,1],["2015-05-01",0.00003087774588752193,1],["2015-06-01",0.00002928730909384831,1],["2015-07-01",0.000030015837811936235,1],["2015-08-01",0.000029081829110051026,1],["2015-09-01",0.00003268747403662413,1],["2015-10-01",0.00003284480390042401,1],["2015-11-01",0.000029646451577024,1],["2015-12-01",0.000028193594298664137,1],["2016-01-01",0.00003025477605895722,1],["2016-02-01",0.000032698348458602194,1],["2016-03-01",0.00003267711484247655,1],["2016-04-01",0.00003251414687723697,1],["2016-05-01",0.000033073179675032326,1],["2016-06-01",0.000031328014158769855,1],["2016-07-01",0.000031860212350435565,1],["2016-08-01",0.000030062057089927615,1],["2016-09-01",0.000029976813410729325,1],["2016-10-01",0.000030131161217408096,1],["2016-11-01",0.000030168293132192354,1],["2016-12-01",0.000028431835498466933,1],["2017-01-01",0.000027495751737249178,1],["2017-02-01",0.00002702820003983542,1],["2017-03-01",0.00002548412449191112,1],["2017-04-01",0.000025853627828330097,1],["2017-05-01",0.000025688919315075415,1],["2017-06-01",0.000025829572065146867,1],["2017-07-01",0.000026512788787160212,1],["2017-08-01",0.000026622391584075258,1],["2017-09-01",0.000026525087665986444,1],["2017-10-01",0.000026049738851578563,1],["2017-11-01",0.00002467502867186205,1],["2017-12-01",0.00002493991287617942,1],["2018-01-01",0.000024976929847803728,1],["2018-02-01",0.000024830304911833444,1],["2018-03-01",0.00002476923018371755,1],["2018-04-01",0.000026053077027898423,1],["2018-05-01",0.000025400776948971536,1],["2018-06-01",0.000023535013901763645,1],["2018-07-01",0.000023720724068410664,1],["2018-08-01",0.00002295002618724153,1],["2018-09-01",0.000021728397031213197,1],["2018-10-01",0.000021838168654853212,1],["2018-11-01",0.000023800426800756567,1],["2018-12-01",0.000023065762177220626,1],["2019-01-01",0.000026886112244432624,1],["2019-02-01",0.000024089124859358068,1],["2019-03-01",0.00002290532948542292,1],["2019-04-01",0.0000219942402710785,1],["2019-05-01",0.000021218913718195082,1],["2019-06-01",0.000023280523809372363,1],["2019-07-01",0.000021375595633455462,1],["2019-08-01",0.000020813261917160024,1],["2019-09-01",0.000021367704602609223,1],["2019-10-01",0.000020927994007892006,1],["2019-11-01",0.00002057086352429545,1],["2019-12-01",0.000019582070098949628,1],["2020-01-01",0.000019118157502574634,1],["2020-02-01",0.000018614415319241073,1],["2020-03-01",0.000019624667504729605,1],["2020-04-01",0.000022708863390430426,1],["2020-05-01",0.00001987521647105369,1],["2020-06-01",0.00001832339030113718,1],["2020-07-01",0.000017512495631740067,1],["2020-08-01",0.000016994328610486445,1],["2020-09-01",0.000015770931739311444,1],["2020-10-01",0.000016283966526993395,1],["2020-11-01",0.000016557922231135376,1],["2020-12-01",0.00001535055727367045,1],["2021-01-01",0.000014671851973338132,1],["2021-02-01",0.000014293187899056776,1],["2021-03-01",0.000014073384250449398,1],["2021-04-01",0.000013757246727174782,1],["2021-05-01",0.000013447266254850704,1],["2021-06-01",0.00001386674164054066,1],["2021-07-01",0.000012894616507198307,1],["2021-08-01",0.00001264756541002436,1],["2021-09-01",0.000012195219063923511,1],["2021-10-01",0.000012615729983563989,1],["2021-11-01",0.000011832259839635434,1],["2021-12-01",0.000011432087593729184,1],["2022-01-01",0.000011522691368629419,1],["2022-02-01",0.000012665093773784863,1],["2022-03-01",0.000013077687943525646,1],["2022-04-01",0.000012493042515244433,1],["2022-05-01",0.000013851083025686835,1],["2022-06-01",0.000014319052299386652,1],["2022-07-01",0.000015659522985643355,1],["2022-08-01",0.000013849053904826817,1],["2022-09-01",0.000014176911531174151,1],["2022-10-01",0.000015341482289197925,1],["2022-11-01",0.000014817815466846009,1],["2022-12-01",0.000015387298748485426,1],["2023-01-01",0.00001699030247063001,1],["2023-02-01",0.00001598531717199043,1],["2023-03-01",0.000015695539733491924,1],["2023-04-01",0.00001510739363440588,1],["2023-05-01",0.000015240189922900535,1],["2023-06-01",0.000014143089067955998,1],["2023-07-01",0.000013495760346603018,1],["2023-08-01",0.000013189857166522864,1],["2023-09-01",0.000013081899522067124,1],["2023-10-01",0.000013694899065808165,1],["2023-11-01",0.000014063529042903597,1],["2023-12-01",0.000013173167096465957,1],["2024-01-01",0.00001272607380877924,0],["2024-02-01",0.000012226360701833412,0],["2024-03-04",0.000011440409759130854,0]],"^GSPC":[["2013-04-01",0.00010457377954553761,1],["2013-05-01",0.00010627086687848109,1],["2013-06-01",0.00010132977925611908,1],["2013-07-01",0.00010348473687962492,1],["2013-08-01",0.00010093568213827158,1],["2013-09-01",0.00010939658104727341,1],["2013-10-01",0.00010953212512140332,1],["2013-11-01",0.00010319800564699735,1],["2013-12-01",0.0001021026590652949,1],["2014-01-01",0.00010140590394139176,1],["2014-02-01",0.00010328158091586148,1],["2014-03-01",0.00010322998827737031,1],["2014-04-01",0.0001018169939002879,1],["2014-05-01",0.00009974881580784442,1],["2014-06-01",0.0000967719162354381,1],["2014-07-01",0.00009451779714805493,1],["2014-08-01",0.00009463975776782983,1],["2014-09-01",0.00008969225793193842,1],["2014-10-01",0.00008772496413842146,1],["2014-11-01",0.00008527440972455734,1],["2014-12-01",0.00008325456467763715,1],["2015-01-01",0.00008069854350565816,1],["2015-02-01",0.0000772189485285464,1],["2015-03-01",0.00007277474216924184,1],["2015-04-01",0.00007133500385653881,1],["2015-05-01",0.00007346471179996259,1],["2015-06-01",0.000070764610572916,1],["2015-07-01",0.00007302909690132053,1],["2015-08-01",0.0000709511542680866,1],["2015-09-01",0.00007754392118665456,1],["2015-10-01",0.00007912352703119986,1],["2015-11-01",0.00007217471227169526,1],["2015-12-01",0.00006943248099654363,1],["2016-01-01",0.00007270008073912654,1],["2016-02-01",0.00007744515363073743,1],["2016-03-01",0.00007753090541832159,1],["2016-04-01",0.00007655831736673868,1],["2016-05-01",0.00007658123313399097,1],["2016-06-01",0.00007374368560443583,1],["2016-07-01",0.00007341049145186299,1],["2016-08-01",0.00007148299919845717,1],["2016-09-01",0.00007204220170155342,1],["2016-10-01",0.00007378906539602748,1],["2016-11-01",0.00007369270683919132,1],["2016-12-01",0.00006879817578337631,1],["2017-01-01",0.00006625665613425486,1],["2017-02-01",0.0000668672925583019,1],["2017-03-01",0.00006290230679870167,1],["2017-04-01",0.00006475959378076462,1],["2017-05-01",0.00006525813723886341,1],["2017-06-01",0.00006646422529686601,1],["2017-07-01",0.00006731587368899499,1],["2017-08-01",0.00006848416947156977,1],["2017-09-01",0.00006905825499582728,1],["2017-10-01",0.00006722262822198424,1],["2017-11-01",0.000064559072503233,1],["2017-12-01",0.00006453054930616981,1],["2018-01-01",0.00006456729857408248,1],["2018-02-01",0.00006503839291893972,1],["2018-03-01",0.00006636293162378159,1],["2018-04-01",0.00006941191927694626,1],["2018-05-01",0.00006779073102910201,1],["2018-06-01",0.00006481854895326834,1],["2018-07-01",0.00006534851459836067,1],["2018-08-01",0.00006265378248641911,1],["2018-09-01",0.00006066296924068472,1],["2018-10-01",0.00006038483517209032,1],["2018-11-01",0.00006417666980345183,1],["2018-12-01",0.00006187897921844203,1],["2019-01-01",0.00007062912585313872,1],["2019-02-01",0.00006468501190663834,1],["2019-03-01",0.0000621084290984468,1],["2019-04-01",0.00006022556980903847,1],["2019-05-01",0.00005845279461351921,1],["2019-06-01",0.00006295961295779821,1],["2019-07-01",0.00005859925185091445,1],["2019-08-01",0.000057199316807135856,1],["2019-09-01",0.00005807559016187747,1],["2019-10-01",0.000056301242788803346,1],["2019-11-01",0.000056202854944650185,1],["2019-12-01",0.000054020437517110704,1],["2020-01-01",0.0000532620646867189,1],["2020-02-01",0.00005287325576048362,1],["2020-03-01",0.00005718685939139566,1],["2020-04-01",0.00006781078315012917,1],["2020-05-01",0.00006013841095293175,1],["2020-06-01",0.000057111249343666214,1],["2020-07-01",0.00005674324514935092,1],["2020-08-01",0.00005606775212245579,1],["2020-09-01",0.000053286922580050534,1],["2020-10-01",0.000054307573722442445,1],["2020-11-01",0.000055309198704189694,1],["2020-12-01",0.00005184412424166424,1],["2021-01-01",0.000050503365540808466,1],["2021-02-01",0.000050666218751554386,1],["2021-03-01",0.000049100729134718024,1],["2021-04-01",0.00004621945433580845,1],["2021-05-01",0.00004501188980154876,1],["2021-06-01",0.00004547920922449131,1],["2021-07-01",0.00004345554841573665,1],["2021-08-01",0.000042356770970274776,1],["2021-09-01",0.00004122424891881073,1],["2021-10-01",0.00004235750179904917,1],["2021-11-01",0.00003988362066711204,1],["2021-12-01",0.00003912413085114568,1],["2022-01-01",0.00003793960343548675,1],["2022-02-01",0.0000400093355980288,1],["2022-03-01",0.00004111321642958894,1],["2022-04-01",0.000039263720461018454,1],["2022-05-01",0.00004135158576049665,1],["2022-06-01",0.00004201705361422496,1],["2022-07-01",0.00004558627574861456,1],["2022-08-01",0.000041482571248485865,1],["2022-09-01",0.000042160714114459395,1],["2022-10-01",0.00004530054691193393,1],["2022-11-01",0.00004236232106696776,1],["2022-12-01",0.000043201816527459926,1],["2023-01-01",0.00004657126377480881,1],["2023-02-01",0.000045453838596917656,1],["2023-03-01",0.00004533447647114446,1],["2023-04-01",0.00004473105935098506,1],["2023-05-01",0.00004465871240321323,1],["2023-06-01",0.00004376604030444723,1],["2023-07-01",0.00004184356558465955,1],["2023-08-01",0.00004112060950930025,1],["2023-09-01",0.000040799609866744305,1],["2023-10-01",0.00004224951862327362,1],["2023-11-01",0.00004313874987266915,1],["2023-12-01",0.000040972946364243034,1],["2024-01-01",0.00003988953020162812,0],["2024-02-01",0.000038365959666609935,0],["2024-03-04",0.00003624471187864658,0]],"XAU":[["2013-04-01",0.00010255943064640675,1],["2013-05-01",0.00011867134698370395,1],["2013-06-01",0.00011838402007322871,1],["2013-07-01",0.00013277036719990657,1],["2013-08-01",0.00013079096041691314,1],["2013-09-01",0.00012881531612455235,1],["2013-10-01",0.00014280250896468963,1],["2013-11-01",0.0001379157245047285,1],["2013-12-01",0.00014736364114111458,1],["2014-01-01",0.000154555434540969,1],["2014-02-01",0.0001478927949417286,1],["2014-03-01",0.0001445856200773257,1],["2014-04-01",0.0001492884028933482,1],["2014-05-01",0.0001463914250692041,1],["2014-06-01",0.0001491125512623339,1],["2014-07-01",0.00013978974281673995,1],["2014-08-01",0.0001411720014200915,1],["2014-09-01",0.00013968517941392208,1],["2014-10-01",0.00014252356090504057,1],["2014-11-01",0.00014659275461618396,1],["2014-12-01",0.00014189673333402683,1],["2015-01-01",0.00014005134623696835,1],["2015-02-01",0.00012010527128880898,1],["2015-03-01",0.00012626448591686172,1],["2015-04-01",0.00012254423539646018,1],["2015-05-01",0.00013008268742357223,1],["2015-06-01",0.00012547962764239195,1],["2015-07-01",0.00012951608094713535,1],["2015-08-01",0.00013617618646975425,1],["2015-09-01",0.00013420712817604702,1],["2015-10-01",0.0001365486430274023,1],["2015-11-01",0.00013185650791475937,1],["2015-12-01",0.0001355840558631768,1],["2016-01-01",0.00013950892889167302,1],["2016-02-01",0.00013320587083817976,1],["2016-03-01",0.0001217994988809286,1],["2016-04-01",0.00012895267663286616,1],["2016-05-01",0.0001222125575711256,1],["2016-06-01",0.0001269290056179808,1],["2016-07-01",0.00011435228198783054,1],["2016-08-01",0.00011495402180006704,1],["2016-09-01",0.00011872370335292043,1],["2016-10-01",0.00012116255300616647,1],["2016-11-01",0.00012089987977336635,1],["2016-12-01",0.0001288441667024518,1],["2017-01-01",0.00012950893885713464,1],["2017-02-01",0.00012633487228355179,1],["2017-03-01",0.00012003303334559005,1],["2017-04-01",0.0001224760784037097,1],["2017-05-01",0.00012402812905581748,1],["2017-06-01",0.00012693262350325712,1],["2017-07-01",0.00013182236878065868,1],["2017-08-01",0.00013382050801270953,1],["2017-09-01",0.00012896759970195057,1],["2017-10-01",0.0001326041667095194,1],["2017-11-01",0.00013077241254988024,1],["2017-12-01",0.00013329163537518439,1],["2018-01-01",0.00013259477034580262,1],["2018-02-01",0.0001358516710275747,1],["2018-03-01",0.00013680562126493456,1],["2018-04-01",0.00013778374047814602,1],["2018-05-01",0.000137237456837382,1],["2018-06-01",0.00013628142743726067,1],["2018-07-01",0.0001410191519843859,1],["2018-08-01",0.00014513337774682582,1],["2018-09-01",0.00014631258996877414,1],["2018-10-01",0.00014861121261592976,1],["2018-11-01",0.00014143567288725539,1],["2018-12-01",0.0001412657465164791,1],["2019-01-01",0.00013653797805628716,1],["2019-02-01",0.00013264668084169684,1],["2019-03-01",0.0001343420250764599,1],["2019-04-01",0.00013325607677514562,1],["2019-05-01",0.00013512383190194828,1],["2019-06-01",0.00013269648114872437,1],["2019-07-01",0.00012566761692981714,1],["2019-08-01",0.00011852766582936598,1],["2019-09-01",0.00011047486202103424,1],["2019-10-01",0.00011336498213019093,1],["2019-11-01",0.00011325735606913165,1],["2019-12-01",0.00011616689424458303,1],["2020-01-01",0.00011381608759475162,1],["2020-02-01",0.00010763832437561822,1],["2020-03-01",0.00010722456819323092,1],["2020-04-01",0.00010639810901410119,1],["2020-05-01",0.00010147225529047606,1],["2020-06-01",0.00009963247210686158,1],["2020-07-01",0.00009965841897329658,1],["2020-08-01",0.00009331652046243442,1],["2020-09-01",0.00009474930002522421,1],["2020-10-01",0.00009658764122111419,1],["2020-11-01",0.00009714397837852466,1],["2020-12-01",0.00010435436423462317,1],["2021-01-01",0.00010015810304966701,1],["2021-02-01",0.00010175307911725923,1],["2021-03-01",0.00010940032454862277,1],["2021-04-01",0.00010664435272735682,1],["2021-05-01",0.00010666963207527433,1],["2021-06-01",0.00010098675567296497,1],["2021-07-01",0.00010524556114737241,1],["2021-08-01",0.00010291145292406031,1],["2021-09-01",0.00010296118134762234,1],["2021-10-01",0.00010383939001648515,1],["2021-11-01",0.00010262066216634093,1],["2021-12-01",0.00010106163963401118,1],["2022-01-01",0.00009911162005013002,1],["2022-02-01",0.00010041030639105834,1],["2022-03-01",0.00009234981436357258,1],["2022-04-01",0.00009261831702378973,1],["2022-05-01",0.000090035927104469,1],["2022-06-01",0.00009444814799844763,1],["2022-07-01",0.00009527465804878263,1],["2022-08-01",0.00009626511723197573,1],["2022-09-01",0.00009777607705472551,1],["2022-10-01",0.00009845513774714062,1],["2022-11-01",0.00010036506226268218,1],["2022-12-01",0.00009796736940007123,1],["2023-01-01",0.00009820004455258799,1],["2023-02-01",0.00009472015766989705,1],["2023-03-01",0.00009782097635144493,1],["2023-04-01",0.00009316997233912304,1],["2023-05-01",0.00009392005301427973,1],["2023-06-01",0.000092602819546467,1],["2023-07-01",0.00009701522947458834,1],["2023-08-01",0.00009644297576960323,1],["2023-09-01",0.00009527554306530433,1],["2023-10-01",0.00009794209056633987,1],["2023-11-01",0.00009129659665682268,1],["2023-12-01",0.00009015609281426159,1],["2024-01-01",0.00009171936127338758,0],["2024-02-01",0.00009076451220737442,0],["2024-03-04",0.0000894224257524074,0]],"XAG":[["2013-04-01",0.005843918405776773,1],["2013-05-01",0.0072875072521823925,1],["2013-06-01",0.007269043377792497,1],["2013-07-01",0.008515961319020356,1],["2013-08-01",0.008694273673815818,1],["2013-09-01",0.0076770148620193945,1],["2013-10-01",0.008715779286260964,1],["2013-11-01",0.008308957322195738,1],["2013-12-01",0.009229873720393337,1],["2014-01-01",0.009657395484977497,1],["2014-02-01",0.009615666399996194,1],["2014-03-01",0.009038969593216794,1],["2014-04-01",0.009668705589942097,1],["2014-05-01",0.009885475611727455,1],["2014-06-01",0.009940613959507674,1],["2014-07-01",0.008801096921833134,1],["2014-08-01",0.008983426259299798,1],["2014-09-01",0.009248909278402414,1],["2014-10-01",0.010056108613016498,1],["2014-11-01",0.01067777060488178,1],["2014-12-01",0.011102624379872857,1],["2015-01-01",0.010581471367598854,1],["2015-02-01",0.008953771732194218,1],["2015-03-01",0.009249297212338409,1],["2015-04-01",0.008675094685549294,1],["2015-05-01",0.009505184969033152,1],["2015-06-01",0.008929639551086194,1],["2015-07-01",0.009694082422406797,1],["2015-08-01",0.010112798979309518,1],["2015-09-01",0.010453337453129418,1],["2015-10-01",0.010459641244847072,1],["2015-11-01",0.009655185283145504,1],["2015-12-01",0.010239958702255256,1],["2016-01-01",0.010691362710415759,1],["2016-02-01",0.010459886002940153,1],["2016-03-01",0.010164100598660969,1],["2016-04-01",0.010461935378765701,1],["2016-05-01",0.008889301345871282,1],["2016-06-01",0.009686366250502584,1],["2016-07-01",0.00779945749727914,1],["2016-08-01",0.0075939558860760505,1],["2016-09-01",0.008318633903527876,1],["2016-10-01",0.008419330553665264,1],["2016-11-01",0.008502901988064412,1],["2016-12-01",0.009149584229877121,1],["2017-01-01",0.009366305516268094,1],["2017-02-01",0.008703869475507105,1],["2017-03-01",0.008141372910166022,1],["2017-04-01",0.008380170716630417,1],["2017-05-01",0.009217595915732641,1],["2017-06-01",0.009322628739959992,1],["2017-07-01",0.009846365458017155,1],["2017-08-01",0.010174969482410205,1],["2017-09-01",0.00964058994997518,1],["2017-10-01",0.010187967908546652,1],["2017-11-01",0.009737534141157418,1],["2017-12-01",0.010375646890849629,1],["2018-01-01",0.010183441246880857,1],["2018-02-01",0.010647199782389653,1],["2018-03-01",0.010940844100149612,1],["2018-04-01",0.01114591987512542,1],["2018-05-01",0.011068663058275384,1],["2018-06-01",0.010743389085590156,1],["2018-07-01",0.010967936095495363,1],["2018-08-01",0.011472902304799554,1],["2018-09-01",0.012089049628059083,1],["2018-10-01",0.012186895163054174,1],["2018-11-01",0.01182812670627695,1],["2018-12-01",0.012179393198753495,1],["2019-01-01",0.01131310201716735,1],["2019-02-01",0.010991266363376764,1],["2019-03-01",0.01142586048790205,1],["2019-04-01",0.011361632737419072,1],["2019-05-01",0.011744802977009722,1],["2019-06-01",0.011881706222222857,1],["2019-07-01",0.0114936070485016,1],["2019-08-01",0.010453947833427539,1],["2019-09-01",0.009146967850767443,1],["2019-10-01",0.009697821969065124,1],["2019-11-01",0.009464282247653805,1],["2019-12-01",0.01000218850810998,1],["2020-01-01",0.009657593748015288,1],["2020-02-01",0.009486011196068827,1],["2020-03-01",0.010194494883785096,1],["2020-04-01",0.012108851845544808,1],["2020-05-01",0.01152593342700503,1],["2020-06-01",0.009472667185162648,1],["2020-07-01",0.009782154020414687,1],["2020-08-01",0.00755828417599065,1],["2020-09-01",0.006605434508386373,1],["2020-10-01",0.007720307091553508,1],["2020-11-01",0.007776980283216608,1],["2020-12-01",0.00793023420931053,1],["2021-01-01",0.007205837459314144,1],["2021-02-01",0.0066352308562609204,1],["2021-03-01",0.007116137827232022,1],["2021-04-01",0.007389893737163274,1],["2021-05-01",0.007282057201426618,1],["2021-06-01",0.006885618034873573,1],["2021-07-01",0.007187135157858773,1],["2021-08-01",0.00731771865207512,1],["2021-09-01",0.007728622974037944,1],["2021-10-01",0.008115577264252738,1],["2021-11-01",0.007656107125418187,1],["2021-12-01",0.008046373958208354,1],["2022-01-01",0.007775118332882178,1],["2022-02-01",0.007992088258473024,1],["2022-03-01",0.007070524365760004,1],["2022-04-01",0.007240864870105782,1],["2022-05-01",0.0075006100252687944,1],["2022-06-01",0.008000271455782552,1],["2022-07-01",0.008674489075799652,1],["2022-08-01",0.008389190224357872,1],["2022-09-01",0.009308168012620278,1],["2022-10-01",0.008592334958312015,1],["2022-11-01",0.008420004097152567,1],["2022-12-01",0.007776099690980775,1],["2023-01-01",0.007488425447072428,1],["2023-02-01",0.007690962302272127,1],["2023-03-01",0.008564970966859403,1],["2023-04-01",0.007612512455459877,1],["2023-05-01",0.00745466974282618,1],["2023-06-01",0.007665978194431183,1],["2023-07-01",0.008178121641384893,1],["2023-08-01",0.007715937014919924,1],["2023-09-01",0.0076436649656487455,1],["2023-10-01",0.008185714860957774,1],["2023-11-01",0.007863483488901335,1],["2023-12-01",0.007334065513005663,1],["2024-01-01",0.007947091972562437,0],["2024-02-01",0.00805568382920106,0],["2024-03-04",0.008048152375947542,0]]}
\ No newline at end of file
diff --git a/data/CPI/GB.json b/data/CPI/GB.json
index bf69225c04..5a46eb0486 100644
--- a/data/CPI/GB.json
+++ b/data/CPI/GB.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.5091451301325758,1],["2013-05-01",1.2528413908773655,1],["2013-06-01",1.1609641959083208,1],["2013-07-01",1.6466251580922697,1],["2013-08-01",1.4243361606081846,1],["2013-09-01",1.090921081854022,1],["2013-10-01",1.1681605612074109,1],["2013-11-01",0.7540404130259074,1],["2013-12-01",0.17057056644801696,1],["2014-01-01",0.21246397525395427,1],["2014-02-01",0.19016848250408935,1],["2014-03-01",0.29362493457305466,1],["2014-04-01",0.3440871356090325,1],["2014-05-01",0.3694163826729069,1],["2014-06-01",0.2611885974030326,1],["2014-07-01",0.26430350452239587,1],["2014-08-01",0.2819273439266297,1],["2014-09-01",0.3498964327003575,1],["2014-10-01",0.4260684260489689,1],["2014-11-01",0.49300435375401125,1],["2014-12-01",0.414351732169354,1],["2015-01-01",0.49043063266377074,1],["2015-02-01",0.6609921945303792,1],["2015-03-01",0.5945276679494397,1],["2015-04-01",0.6031059945066027,1],["2015-05-01",0.6487071818952596,1],["2015-06-01",0.6811738611164315,1],["2015-07-01",0.6050276871870848,1],["2015-08-01",0.5579593224307826,1],["2015-09-01",0.6747481292565939,1],["2015-10-01",0.6382408015674451,1],["2015-11-01",0.4771680814777164,1],["2015-12-01",0.41682377899779405,1],["2016-01-01",0.3422006077449835,1],["2016-02-01",0.3894767467191181,1],["2016-03-01",0.32419262890789424,1],["2016-04-01",0.3439800019944674,1],["2016-05-01",0.3248701289969134,1],["2016-06-01",0.271869426461495,1],["2016-07-01",0.19679051996588934,1],["2016-08-01",0.22351650641822546,1],["2016-09-01",0.23567477486179228,1],["2016-10-01",0.21477745607142854,1],["2016-11-01",0.17090335755422809,1],["2016-12-01",0.1709079166515353,1],["2017-01-01",0.1260402357387544,1],["2017-02-01",0.1356561217882117,1],["2017-03-01",0.10267708166723112,1],["2017-04-01",0.11928655156160234,1],["2017-05-01",0.09490949025529313,1],["2017-06-01",0.05440483551910104,1],["2017-07-01",0.0547251132608993,1],["2017-08-01",0.05024479748960275,1],["2017-09-01",0.027305952274416664,1],["2017-10-01",0.03182416035495111,1],["2017-11-01",0.020541595669482358,1],["2017-12-01",0.013020254085880973,1],["2018-01-01",0.010508642081471195,1],["2018-02-01",0.01657039717914223,1],["2018-03-01",0.013289492678065189,1],["2018-04-01",0.021725927394983698,1],["2018-05-01",0.015877787435952917,1],["2018-06-01",0.0188043586641387,1],["2018-07-01",0.02202775841533938,1],["2018-08-01",0.01838634051927802,1],["2018-09-01",0.019206725550162337,1],["2018-10-01",0.021171163591175643,1],["2018-11-01",0.021890728706601636,1],["2018-12-01",0.03284065622079678,1],["2019-01-01",0.035321376225531456,1],["2019-02-01",0.04044196906614328,1],["2019-03-01",0.03692529168829967,1],["2019-04-01",0.03390114183680937,1],["2019-05-01",0.02618409032677452,1],["2019-06-01",0.01594677024658746,1],["2019-07-01",0.012924853961851413,1],["2019-08-01",0.012622133287303366,1],["2019-09-01",0.013495383252316813,1],["2019-10-01",0.015992350807321948,1],["2019-11-01",0.015168200444545098,1],["2019-12-01",0.01888432531238258,1],["2020-01-01",0.019980696628955883,1],["2020-02-01",0.015274829940103945,1],["2020-03-01",0.01632463608834404,1],["2020-04-01",0.020366142786463877,1],["2020-05-01",0.015379379593734997,1],["2020-06-01",0.013325027737758547,1],["2020-07-01",0.014739441903384656,1],["2020-08-01",0.012033987458470346,1],["2020-09-01",0.012274077512445143,1],["2020-10-01",0.01324962720282027,1],["2020-11-01",0.010252360826409318,1],["2020-12-01",0.007796503430086946,1],["2021-01-01",0.005091417875572572,1],["2021-02-01",0.004459057762491197,1],["2021-03-01",0.0030780730658335332,1],["2021-04-01",0.0026004120157709066,1],["2021-05-01",0.0026520704711479074,1],["2021-06-01",0.004306006175973047,1],["2021-07-01",0.004562911934727124,1],["2021-08-01",0.0038901475270693904,1],["2021-09-01",0.0031735520094305454,1],["2021-10-01",0.003193500297052636,1],["2021-11-01",0.0025510228810307653,1],["2021-12-01",0.00266332579186001,1],["2022-01-01",0.0032527998646849324,1],["2022-02-01",0.004023163504974492,1],["2022-03-01",0.003498990976286583,1],["2022-04-01",0.003372828758769917,1],["2022-05-01",0.003908229042065942,1],["2022-06-01",0.0050459399445211515,1],["2022-07-01",0.0075482447224621005,1],["2022-08-01",0.0064029033409898186,1],["2022-09-01",0.007017183972009561,1],["2022-10-01",0.007176911093580834,1],["2022-11-01",0.006999288501028817,1],["2022-12-01",0.009049599221704502,1],["2023-01-01",0.009087095875768612,1],["2023-02-01",0.006579127643681364,1],["2023-03-01",0.006449408918432316,1],["2023-04-01",0.00556437596540933,1],["2023-05-01",0.005738592591792656,1],["2023-06-01",0.00604328639908007,1],["2023-07-01",0.0053588143314032164,1],["2023-08-01",0.005580922458991223,1],["2023-09-01",0.006349299579149588,1],["2023-10-01",0.005673710328943036,1],["2023-11-01",0.004469071462330803,1],["2023-12-01",0.004281554882508915,1],["2024-01-01",0.003756495210579236,0],["2024-02-01",0.0038612870148608805,0],["2024-03-03",0.0026698525339935216,0]],"local":[["2013-04-01",98,1],["2013-05-01",98.2,1],["2013-06-01",98,1],["2013-07-01",98,1],["2013-08-01",98.4,1],["2013-09-01",98.7,1],["2013-10-01",98.8,1],["2013-11-01",98.8,1],["2013-12-01",99.2,1],["2014-01-01",98.7,1],["2014-02-01",99.1,1],["2014-03-01",99.3,1],["2014-04-01",99.6,1],["2014-05-01",99.6,1],["2014-06-01",99.8,1],["2014-07-01",99.6,1],["2014-08-01",99.9,1],["2014-09-01",100,1],["2014-10-01",100.1,1],["2014-11-01",99.9,1],["2014-12-01",99.9,1],["2015-01-01",99.2,1],["2015-02-01",99.5,1],["2015-03-01",99.6,1],["2015-04-01",99.9,1],["2015-05-01",100.1,1],["2015-06-01",100.1,1],["2015-07-01",100,1],["2015-08-01",100.3,1],["2015-09-01",100.2,1],["2015-10-01",100.3,1],["2015-11-01",100.3,1],["2015-12-01",100.4,1],["2016-01-01",99.9,1],["2016-02-01",100.1,1],["2016-03-01",100.4,1],["2016-04-01",100.6,1],["2016-05-01",100.8,1],["2016-06-01",101,1],["2016-07-01",100.9,1],["2016-08-01",101.2,1],["2016-09-01",101.5,1],["2016-10-01",101.6,1],["2016-11-01",101.8,1],["2016-12-01",102.2,1],["2017-01-01",101.8,1],["2017-02-01",102.4,1],["2017-03-01",102.7,1],["2017-04-01",103.2,1],["2017-05-01",103.5,1],["2017-06-01",103.5,1],["2017-07-01",103.5,1],["2017-08-01",104,1],["2017-09-01",104.3,1],["2017-10-01",104.4,1],["2017-11-01",104.7,1],["2017-12-01",105,1],["2018-01-01",104.5,1],["2018-02-01",104.9,1],["2018-03-01",105.1,1],["2018-04-01",105.5,1],["2018-05-01",105.9,1],["2018-06-01",105.9,1],["2018-07-01",105.9,1],["2018-08-01",106.5,1],["2018-09-01",106.6,1],["2018-10-01",106.7,1],["2018-11-01",106.9,1],["2018-12-01",107.1,1],["2019-01-01",106.4,1],["2019-02-01",106.8,1],["2019-03-01",107,1],["2019-04-01",107.6,1],["2019-05-01",107.9,1],["2019-06-01",107.9,1],["2019-07-01",108,1],["2019-08-01",108.3,1],["2019-09-01",108.4,1],["2019-10-01",108.3,1],["2019-11-01",108.5,1],["2019-12-01",108.5,1],["2020-01-01",108.3,1],["2020-02-01",108.6,1],["2020-03-01",108.6,1],["2020-04-01",108.6,1],["2020-05-01",108.6,1],["2020-06-01",108.8,1],["2020-07-01",109.2,1],["2020-08-01",108.8,1],["2020-09-01",109.2,1],["2020-10-01",109.2,1],["2020-11-01",109.1,1],["2020-12-01",109.4,1],["2021-01-01",109.3,1],["2021-02-01",109.4,1],["2021-03-01",109.7,1],["2021-04-01",110.4,1],["2021-05-01",111,1],["2021-06-01",111.4,1],["2021-07-01",111.4,1],["2021-08-01",112.1,1],["2021-09-01",112.4,1],["2021-10-01",113.4,1],["2021-11-01",114.1,1],["2021-12-01",114.7,1],["2022-01-01",114.6,1],["2022-02-01",115.4,1],["2022-03-01",116.5,1],["2022-04-01",119,1],["2022-05-01",119.7,1],["2022-06-01",120.5,1],["2022-07-01",121.2,1],["2022-08-01",121.8,1],["2022-09-01",122.3,1],["2022-10-01",124.3,1],["2022-11-01",124.8,1],["2022-12-01",125.3,1],["2023-01-01",124.8,1],["2023-02-01",126,1],["2023-03-01",126.8,1],["2023-04-01",128.3,1],["2023-05-01",129.1,1],["2023-06-01",129.4,1],["2023-07-01",129,1],["2023-08-01",129.4,1],["2023-09-01",130.1,1],["2023-10-01",130.2,1],["2023-11-01",130,1],["2023-12-01",130.5,1],["2024-01-01",130.5,0],["2024-02-01",130.5,0],["2024-03-03",130.5,0]],"USD":[["2013-04-01",149.183978858499,1],["2013-05-01",152.78553547284943,1],["2013-06-01",148.89883235966664,1],["2013-07-01",149.15082953734327,1],["2013-08-01",148.95797538257526,1],["2013-09-01",153.07499278826023,1],["2013-10-01",159.7720499174457,1],["2013-11-01",157.5071778954299,1],["2013-12-01",162.4317606489411,1],["2014-01-01",163.50480077925693,1],["2014-02-01",162.91705368371734,1],["2014-03-01",166.26732369887029,1],["2014-04-01",165.63036822823733,1],["2014-05-01",168.22420435525032,1],["2014-06-01",167.21119209181535,1],["2014-07-01",170.8117674901989,1],["2014-08-01",168.05054637454919,1],["2014-09-01",166.1063346311775,1],["2014-10-01",162.0210384561224,1],["2014-11-01",159.80982790449164,1],["2014-12-01",157.193861414493,1],["2015-01-01",154.01287373738944,1],["2015-02-01",150.08197945309826,1],["2015-03-01",153.62428374220116,1],["2015-04-01",148.16155096520058,1],["2015-05-01",151.55414919226632,1],["2015-06-01",152.16327225520865,1],["2015-07-01",156.11608167368928,1],["2015-08-01",156.68055911371604,1],["2015-09-01",153.35216820375942,1],["2015-10-01",151.8102961587303,1],["2015-11-01",154.9587574872271,1],["2015-12-01",151.38789831678974,1],["2016-01-01",147.21333555356784,1],["2016-02-01",144.40006174148493,1],["2016-03-01",140.12091709419363,1],["2016-04-01",143.15312546247281,1],["2016-05-01",147.10281874101585,1],["2016-06-01",145.57656246171408,1],["2016-07-01",133.92086856111385,1],["2016-08-01",133.41366277191932,1],["2016-09-01",134.72348502445595,1],["2016-10-01",131.85215946843851,1],["2016-11-01",124.61440532732703,1],["2016-12-01",128.69024308856584,1],["2017-01-01",125.71284617341458,1],["2017-02-01",129.65028607892717,1],["2017-03-01",126.01907342236882,1],["2017-04-01",129.45406011585638,1],["2017-05-01",133.48913514517426,1],["2017-06-01",133.37542928202782,1],["2017-07-01",134.83673030699782,1],["2017-08-01",137.35338516662682,1],["2017-09-01",135.06898489765578,1],["2017-10-01",139.85845359954666,1],["2017-11-01",138.796093029175,1],["2017-12-01",141.4732076691952,1],["2018-01-01",141.18034877625686,1],["2018-02-01",149.6525464472143,1],["2018-03-01",144.7774064594692,1],["2018-04-01",148.08326911712896,1],["2018-05-01",144.11869174522428,1],["2018-06-01",141.39701317168587,1],["2018-07-01",139.88360204898436,1],["2018-08-01",139.78138978138978,1],["2018-09-01",138.16433260535678,1],["2018-10-01",139.1685883322725,1],["2018-11-01",138.99959301335255,1],["2018-12-01",136.57926953682923,1],["2019-01-01",135.7025155981369,1],["2019-02-01",139.74484789008832,1],["2019-03-01",141.35769441637106,1],["2019-04-01",140.60948199257749,1],["2019-05-01",140.84433502938282,1],["2019-06-01",136.37512639029322,1],["2019-07-01",136.56106365895138,1],["2019-08-01",131.300578910678,1],["2019-09-01",131.79876128618082,1],["2019-10-01",133.11962082418623,1],["2019-11-01",140.41672059013845,1],["2019-12-01",140.09924449706955,1],["2020-01-01",143.51917498340185,1],["2020-02-01",143.40192681483984,1],["2020-03-01",138.79640765246197,1],["2020-04-01",134.45985766569763,1],["2020-05-01",135.77172347575612,1],["2020-06-01",135.85310882608178,1],["2020-07-01",136.1341395000935,1],["2020-08-01",142.36868517023393,1],["2020-09-01",146.3267562225721,1],["2020-10-01",140.7042427740898,1],["2020-11-01",141.0223929599967,1],["2020-12-01",146.834994510465,1],["2021-01-01",149.44964791139674,1],["2021-02-01",149.61399861873733,1],["2021-03-01",152.79998662826006,1],["2021-04-01",152.72878190495953,1],["2021-05-01",153.36935901279872,1],["2021-06-01",157.69767063270174,1],["2021-07-01",153.27568296424715,1],["2021-08-01",155.7740622985081,1],["2021-09-01",154.78874228638398,1],["2021-10-01",153.60587765982663,1],["2021-11-01",155.80003522910525,1],["2021-12-01",152.28460093335724,1],["2022-01-01",155.0710674735053,1],["2022-02-01",156.07840167060695,1],["2022-03-01",155.35135409040782,1],["2022-04-01",156.0553406334011,1],["2022-05-01",150.45097585745745,1],["2022-06-01",150.43207086911036,1],["2022-07-01",146.58819602179955,1],["2022-08-01",149.2892215143173,1],["2022-09-01",141.22238773224328,1],["2022-10-01",138.59449792108254,1],["2022-11-01",143.37955255929054,1],["2022-12-01",153.5996626446356,1],["2023-01-01",150.97060307191305,1],["2023-02-01",156.0845086125202,1],["2023-03-01",152.5011756301197,1],["2023-04-01",158.38626249158997,1],["2023-05-01",161.17554526273736,1],["2023-06-01",162.0901867795035,1],["2023-07-01",163.9138042106788,1],["2023-08-01",165.57054021547202,1],["2023-09-01",163.78294542414872,1],["2023-10-01",158.75299643232512,1],["2023-11-01",158.35582798171842,1],["2023-12-01",165.72186157081467,1],["2024-01-01",166.09604296860084,0],["2024-02-01",166.338874988369,0],["2024-03-03",165.173774201755,0]],"^IXIC":[["2013-04-01",0.04564113533759154,1],["2013-05-01",0.04594569924073283,1],["2013-06-01",0.04302489393353417,1],["2013-07-01",0.04347812271370354,1],["2013-08-01",0.04076372213588503,1],["2013-09-01",0.042255094988614766,1],["2013-10-01",0.04233291808977954,1],["2013-11-01",0.040053193265785034,1],["2013-12-01",0.039952126878471945,1],["2014-01-01",0.03930375723962681,1],["2014-02-01",0.039686886754929526,1],["2014-03-01",0.03901688327885709,1],["2014-04-01",0.03925011046216457,1],["2014-05-01",0.040818733237549365,1],["2014-06-01",0.03936270436326162,1],["2014-07-01",0.038604059700128875,1],["2014-08-01",0.038513756757512965,1],["2014-09-01",0.03616967469273545,1],["2014-10-01",0.0361118076950686,1],["2014-11-01",0.03448852631035265,1],["2014-12-01",0.032901369912598746,1],["2015-01-01",0.032354012857870706,1],["2015-02-01",0.03227152975755566,1],["2015-03-01",0.030888999806117146,1],["2015-04-01",0.030271895633433236,1],["2015-05-01",0.03051638931102926,1],["2015-06-01",0.029865567409484144,1],["2015-07-01",0.031042858537307583,1],["2015-08-01",0.030516203421324606,1],["2015-09-01",0.032812359760239454,1],["2015-10-01",0.032827680948480445,1],["2015-11-01",0.030590162999418587,1],["2015-12-01",0.029512381818917785,1],["2016-01-01",0.030057954018610424,1],["2016-02-01",0.03147623624861371,1],["2016-03-01",0.030487515089887132,1],["2016-04-01",0.029561518461754432,1],["2016-05-01",0.030732536949130494,1],["2016-06-01",0.029534883781340535,1],["2016-07-01",0.02768573087799611,1],["2016-08-01",0.025818235170692854,1],["2016-09-01",0.0258176047615768,1],["2016-10-01",0.02487640459262771,1],["2016-11-01",0.023965368631308628,1],["2016-12-01",0.02417226645167078,1],["2017-01-01",0.023170226345099378,1],["2017-02-01",0.022928651898083425,1],["2017-03-01",0.021450566713265756,1],["2017-04-01",0.021877144377223774,1],["2017-05-01",0.022000463752669425,1],["2017-06-01",0.0214571037763931,1],["2017-07-01",0.021841956145776647,1],["2017-08-01",0.021555231162433266,1],["2017-09-01",0.02096638035522711,1],["2017-10-01",0.021496577343471587,1],["2017-11-01",0.020536097530824197,1],["2017-12-01",0.02067100818566605,1],["2018-01-01",0.02034988083436685,1],["2018-02-01",0.020285902050449514,1],["2018-03-01",0.01990135832289346,1],["2018-04-01",0.021105998110564142,1],["2018-05-01",0.020431789746803382,1],["2018-06-01",0.018884005179960237,1],["2018-07-01",0.01877153529819171,1],["2018-08-01",0.01814913786295162,1],["2018-09-01",0.017082737810473963,1],["2018-10-01",0.01719935590833251,1],["2018-11-01",0.01896875146385321,1],["2018-12-01",0.018244309365641986,1],["2019-01-01",0.020855138974526344,1],["2019-02-01",0.019258230442614606,1],["2019-03-01",0.018630460930013533,1],["2019-04-01",0.018026301469496187,1],["2019-05-01",0.01731778485508331,1],["2019-06-01",0.01832700959992348,1],["2019-07-01",0.016764495051594476,1],["2019-08-01",0.01603072048368677,1],["2019-09-01",0.01666979857808305,1],["2019-10-01",0.01658433273541464,1],["2019-11-01",0.016846536478510993,1],["2019-12-01",0.016153791262961265,1],["2020-01-01",0.015876963402969138,1],["2020-02-01",0.015602905003572398,1],["2020-03-01",0.016014096148143888,1],["2020-04-01",0.018025317737877557,1],["2020-05-01",0.015639579240621215,1],["2020-06-01",0.014343478585563,1],["2020-07-01",0.013527285826663814,1],["2020-08-01",0.013123183163013466,1],["2020-09-01",0.01234724922741405,1],["2020-10-01",0.012460535287254465,1],["2020-11-01",0.01280804966758189,1],["2020-12-01",0.011924851568777105,1],["2021-01-01",0.01153292608417775,1],["2021-02-01",0.011311958717337011,1],["2021-03-01",0.011397744383940811,1],["2021-04-01",0.011385502831399366,1],["2021-05-01",0.010930150945963304,1],["2021-06-01",0.011403354641323723,1],["2021-07-01",0.010575338538139809,1],["2021-08-01",0.010554799671068718,1],["2021-09-01",0.010110976534317504,1],["2021-10-01",0.010597214402977975,1],["2021-11-01",0.010024929611559088,1],["2021-12-01",0.009667470495833356,1],["2022-01-01",0.00985673398846371,1],["2022-02-01",0.010931827722589934,1],["2022-03-01",0.011325708944709339,1],["2022-04-01",0.010936263328070456,1],["2022-05-01",0.01220035296145992,1],["2022-06-01",0.01235389949467253,1],["2022-07-01",0.013317930319901458,1],["2022-08-01",0.012119638478042077,1],["2022-09-01",0.012062618518251411,1],["2022-10-01",0.013002567871095293,1],["2022-11-01",0.012853688167678269,1],["2022-12-01",0.013385393304735031,1],["2023-01-01",0.014293670857597052,1],["2023-02-01",0.01348679039222462,1],["2023-03-01",0.013321695466729861,1],["2023-04-01",0.013040102990003041,1],["2023-05-01",0.013200236513100557,1],["2023-06-01",0.012521973668106702,1],["2023-07-01",0.01187893076117948,1],["2023-08-01",0.011598693922440567,1],["2023-09-01",0.011591182556511473,1],["2023-10-01",0.012010382130965239,1],["2023-11-01",0.01228797206388008,1],["2023-12-01",0.01168590198676447,1],["2024-01-01",0.011167096337227258,0],["2024-02-01",0.010904593025485947,0],["2024-03-03",0.010148963365622285,0]],"^GSPC":[["2013-04-01",0.09507129438601633,1],["2013-05-01",0.09563740151270181,1],["2013-06-01",0.09125324715699681,1],["2013-07-01",0.09265292577271951,1],["2013-08-01",0.08817107143460366,1],["2013-09-01",0.09356948401428218,1],["2013-10-01",0.0949661775004878,1],["2013-11-01",0.08955886864377918,1],["2013-12-01",0.08991268231890602,1],["2014-01-01",0.08857919999780314,1],["2014-02-01",0.09138883520806888,1],["2014-03-01",0.08950266938639924,1],["2014-04-01",0.08838522256358781,1],["2014-05-01",0.08927249827061429,1],["2014-06-01",0.08691397678969225,1],["2014-07-01",0.08704715617740487,1],["2014-08-01",0.08708184377009993,1],["2014-09-01",0.08288449959679077,1],["2014-10-01",0.08218411075406044,1],["2014-11-01",0.07918394567099832,1],["2014-12-01",0.07609419164081434,1],["2015-01-01",0.07480347810390514,1],["2015-02-01",0.07516613969548704,1],["2015-03-01",0.07297268479057151,1],["2015-04-01",0.07165767538154727,1],["2015-05-01",0.07260496780032746,1],["2015-06-01",0.07216181044489452,1],["2015-07-01",0.07552785760700981,1],["2015-08-01",0.07445060791841354,1],["2015-09-01",0.07784018539778677,1],["2015-10-01",0.07908227763433731,1],["2015-11-01",0.0744721912870803,1],["2015-12-01",0.07268026446354305,1],["2016-01-01",0.07222713133779672,1],["2016-02-01",0.07455061392710727,1],["2016-03-01",0.07233578179310729,1],["2016-04-01",0.06960601244691259,1],["2016-05-01",0.07116145469003968,1],["2016-06-01",0.06952279748395805,1],["2016-07-01",0.0637918883779796,1],["2016-08-01",0.06139183617712503,1],["2016-09-01",0.06204652456550918,1],["2016-10-01",0.06092054109892499,1],["2016-11-01",0.058540696256879556,1],["2016-12-01",0.05849104735128082,1],["2017-01-01",0.05583341507336763,1],["2017-02-01",0.05672508240197057,1],["2017-03-01",0.05294630109157317,1],["2017-04-01",0.05479907858036416,1],["2017-05-01",0.055888270942086773,1],["2017-06-01",0.05521306260961147,1],["2017-07-01",0.05545664670861483,1],["2017-08-01",0.05544926718041203,1],["2017-09-01",0.05458612085069358,1],["2017-10-01",0.05547297172684526,1],["2017-11-01",0.053730085871705496,1],["2017-12-01",0.053485010936321555,1],["2018-01-01",0.052606018425242936,1],["2018-02-01",0.05313516982401165,1],["2018-03-01",0.05332069151146841,1],["2018-04-01",0.056231662599434365,1],["2018-05-01",0.05452927546079624,1],["2018-06-01",0.05200905422449315,1],["2018-07-01",0.051713933559942735,1],["2018-08-01",0.049547313223265596,1],["2018-09-01",0.047692869237193014,1],["2018-10-01",0.047558029613438635,1],["2018-11-01",0.051148297023007744,1],["2018-12-01",0.048944371810367045,1],["2019-01-01",0.054785914078058405,1],["2019-02-01",0.051712914966995066,1],["2019-03-01",0.05051700576844002,1],["2019-04-01",0.04936039000071723,1],["2019-05-01",0.047706161339790006,1],["2019-06-01",0.04956337926642821,1],["2019-07-01",0.04595833887053123,1],["2019-08-01",0.04405586511343721,1],["2019-09-01",0.04530708413965919,1],["2019-10-01",0.044615768882329127,1],["2019-11-01",0.04602740399805068,1],["2019-12-01",0.04456295310841807,1],["2020-01-01",0.044232288162901104,1],["2020-02-01",0.04431922102907329,1],["2020-03-01",0.04666554806513209,1],["2020-04-01",0.05382527920135698,1],["2020-05-01",0.04732222387983661,1],["2020-06-01",0.04470646362342596,1],["2020-07-01",0.043830537463577755,1],["2020-08-01",0.04329605467246306,1],["2020-09-01",0.041718962743194726,1],["2020-10-01",0.04155630249005497,1],["2020-11-01",0.04278332475468103,1],["2020-12-01",0.04027433501424017,1],["2021-01-01",0.039698572671179606,1],["2021-02-01",0.04009841463841467,1],["2021-03-01",0.039765670416109095,1],["2021-04-01",0.038251238684744365,1],["2021-05-01",0.03658637678245752,1],["2021-06-01",0.03739995775774871,1],["2021-07-01",0.03563945741235472,1],["2021-08-01",0.035348086197699934,1],["2021-09-01",0.0341787557302688,1],["2021-10-01",0.035580305596572506,1],["2021-11-01",0.03379155759431335,1],["2021-12-01",0.03308506671047944,1],["2022-01-01",0.032454273635194826,1],["2022-02-01",0.03453390648857623,1],["2022-03-01",0.035605400975551524,1],["2022-04-01",0.03437100175377449,1],["2022-05-01",0.03642342919023274,1],["2022-06-01",0.036250615373102354,1],["2022-07-01",0.03876968950589779,1],["2022-08-01",0.036302390771693525,1],["2022-09-01",0.03587301858387638,1],["2022-10-01",0.03839416718128298,1],["2022-11-01",0.03674712148171808,1],["2022-12-01",0.037581210006465415,1],["2023-01-01",0.03917966245569532,1],["2023-02-01",0.03834934190438124,1],["2023-03-01",0.03847794341238972,1],["2023-04-01",0.03861007629141073,1],["2023-05-01",0.03868098554383084,1],["2023-06-01",0.038749469908329504,1],["2023-07-01",0.03683059017168723,1],["2023-08-01",0.036160009739385664,1],["2023-09-01",0.03615038667757269,1],["2023-10-01",0.037052691011191755,1],["2023-11-01",0.03769237093256825,1],["2023-12-01",0.03634705548143801,1],["2024-01-01",0.035002957966581816,0],["2024-02-01",0.03421829164044323,0],["2024-03-03",0.03215324108127617,0]],"XAU":[["2013-04-01",0.09323998678656187,1],["2013-05-01",0.10679708929552174,1],["2013-06-01",0.1066115639695213,1],["2013-07-01",0.11887321114126258,1],["2013-08-01",0.11425076711843522,1],["2013-09-01",0.11017878755920607,1],["2013-10-01",0.12381215464252619,1],["2013-11-01",0.11968812941095823,1],["2013-12-01",0.129769982217652,1],["2014-01-01",0.13500591400343243,1],["2014-02-01",0.13086312337144596,1],["2014-03-01",0.12535891137600025,1],["2014-04-01",0.12959416901281973,1],["2014-05-01",0.13101637483595605,1],["2014-06-01",0.13392278797017676,1],["2014-07-01",0.1287408291573629,1],["2014-08-01",0.12989803083113527,1],["2014-09-01",0.12908289370523435,1],["2014-10-01",0.13352153779169046,1],["2014-11-01",0.1361228152124879,1],["2014-12-01",0.12969279536002745,1],["2015-01-01",0.12982053153072032,1],["2015-02-01",0.11691236117416902,1],["2015-03-01",0.12660791720329767,1],["2015-04-01",0.12309854300392725,1],["2015-05-01",0.12856035367681568,1],["2015-06-01",0.12795713890485005,1],["2015-07-01",0.1339475980760254,1],["2015-08-01",0.14289266991170904,1],["2015-09-01",0.13471987976700267,1],["2015-10-01",0.13647745624669852,1],["2015-11-01",0.1360537890737854,1],["2015-12-01",0.14192615467199038,1],["2016-01-01",0.13860135542368412,1],["2016-02-01",0.12822725482643862,1],["2016-03-01",0.11363806376339103,1],["2016-04-01",0.11724240975376522,1],["2016-05-01",0.11356337606806424,1],["2016-06-01",0.11966393434352897,1],["2016-07-01",0.09936928447234648,1],["2016-08-01",0.09872611045122029,1],["2016-09-01",0.10225108342901133,1],["2016-10-01",0.10003227782392025,1],["2016-11-01",0.09604156832982422,1],["2016-12-01",0.10954113491698723,1],["2017-01-01",0.1091350931485264,1],["2017-02-01",0.10717281598142356,1],["2017-03-01",0.10103453192564998,1],["2017-04-01",0.10363833144755229,1],["2017-05-01",0.10621997461771805,1],["2017-06-01",0.10544528063607837,1],["2017-07-01",0.10859885095655912,1],["2017-08-01",0.10834984435484189,1],["2017-09-01",0.10194061497180774,1],["2017-10-01",0.1094266526808213,1],["2017-11-01",0.10883695634882758,1],["2017-12-01",0.11047642786887453,1],["2018-01-01",0.10803120288359175,1],["2018-02-01",0.11098831454711201,1],["2018-03-01",0.1099193503062228,1],["2018-04-01",0.1116207257624183,1],["2018-05-01",0.11039059431608945,1],["2018-06-01",0.10934938013632327,1],["2018-07-01",0.11159634004263874,1],["2018-08-01",0.11477310133560133,1],["2018-09-01",0.11503009675391583,1],["2018-10-01",0.11704356615920782,1],["2018-11-01",0.11272310995010838,1],["2018-12-01",0.11173686620077537,1],["2019-01-01",0.10591038532372192,1],["2019-02-01",0.10604537782139353,1],["2019-03-01",0.10926949778385484,1],["2019-04-01",0.10921560294809471,1],["2019-05-01",0.11028111432800675,1],["2019-06-01",0.1044619830637007,1],["2019-07-01",0.0985588508639384,1],["2019-08-01",0.09129197951080531,1],["2019-09-01",0.08618584598025936,1],["2019-10-01",0.08983577611320206,1],["2019-11-01",0.09275226478581595,1],["2019-12-01",0.09582928422844054,1],["2020-01-01",0.09452029345231863,1],["2020-02-01",0.09022419029409277,1],["2020-03-01",0.08749725538411203,1],["2020-04-01",0.08445423659982468,1],["2020-05-01",0.07984735057609219,1],["2020-06-01",0.07799191124596529,1],["2020-07-01",0.07697977186311787,1],["2020-08-01",0.0720599099989139,1],["2020-09-01",0.07418034906703293,1],["2020-10-01",0.0739091246443739,1],["2020-11-01",0.07514378208873423,1],["2020-12-01",0.08106613211928262,1],["2021-01-01",0.0787300745197238,1],["2021-02-01",0.08052973475653537,1],["2021-03-01",0.0886010722463966,1],["2021-04-01",0.08825890848723801,1],["2021-05-01",0.08670276603711538,1],["2021-06-01",0.08304674730859339,1],["2021-07-01",0.08631566810448614,1],["2021-08-01",0.08588291376703648,1],["2021-09-01",0.08536444348351789,1],["2021-10-01",0.08722509762913254,1],["2021-11-01",0.08694576765995447,1],["2021-12-01",0.08546211804380008,1],["2022-01-01",0.08478200471978957,1],["2022-02-01",0.08666877566367133,1],["2022-03-01",0.07997798411282377,1],["2022-04-01",0.0810769916726772,1],["2022-05-01",0.07930571839398297,1],["2022-06-01",0.0814860441483797,1],["2022-07-01",0.08102809123300991,1],["2022-08-01",0.08424390770052925,1],["2022-09-01",0.0831941086130645,1],["2022-10-01",0.08344497530832537,1],["2022-11-01",0.0870614981095268,1],["2022-12-01",0.08522170082512316,1],["2023-01-01",0.08261413341301226,1],["2023-02-01",0.07991526840961034,1],["2023-03-01",0.08302621504830607,1],["2023-04-01",0.0804206247801048,1],["2023-05-01",0.0813485212050088,1],["2023-06-01",0.08198845827680847,1],["2023-07-01",0.08539253544159522,1],["2023-08-01",0.08480854210916908,1],["2023-09-01",0.08441864355996898,1],["2023-10-01",0.08589489624967384,1],["2023-11-01",0.07977016478751084,1],["2023-12-01",0.07997737039407517,1],["2024-01-01",0.08048349858086522,0],["2024-02-01",0.08095214029058954,0],["2024-03-03",0.07931314289619872,0]],"XAG":[["2013-04-01",5.312889039087724,1],["2013-05-01",6.558319110172062,1],["2013-06-01",6.546188265860384,1],["2013-07-01",7.624590405948988,1],["2013-08-01",7.594771332855982,1],["2013-09-01",6.566332444143913,1],["2013-10-01",7.556725863181437,1],["2013-11-01",7.210806184866875,1],["2013-12-01",8.127924495429971,1],["2014-01-01",8.435843800732872,1],["2014-02-01",8.5084343621822,1],["2014-03-01",7.836985362447696,1],["2014-04-01",8.393202968708167,1],["2014-05-01",8.847233897514977,1],["2014-06-01",8.92798576861858,1],["2014-07-01",8.10546247800541,1],["2014-08-01",8.266011457380094,1],["2014-09-01",8.546905106773153,1],["2014-10-01",9.420948211536999,1],["2014-11-01",9.915143478511258,1],["2014-12-01",10.147734608297759,1],["2015-01-01",9.80849005902792,1],["2015-02-01",8.715742309995461,1],["2015-03-01",9.2744547062861,1],["2015-04-01",8.714334972651661,1],["2015-05-01",9.393947538948355,1],["2015-06-01",9.105949307284682,1],["2015-07-01",10.025774765084325,1],["2015-08-01",10.611582567374203,1],["2015-09-01",10.493275461510443,1],["2015-10-01",10.454188329526723,1],["2015-11-01",9.962530956990062,1],["2015-12-01",10.71894444637114,1],["2016-01-01",10.621810193528804,1],["2016-02-01",10.068944105202874,1],["2016-03-01",9.483033366642289,1],["2016-04-01",9.511880997916737,1],["2016-05-01",8.260191029354893,1],["2016-06-01",9.131944974942092,1],["2016-07-01",6.77753427657513,1],["2016-08-01",6.521926904605276,1],["2016-09-01",7.1644440432973395,1],["2016-10-01",6.95103224667774,1],["2016-11-01",6.754614180091074,1],["2016-12-01",7.778822015853328,1],["2017-01-01",7.892834533244749,1],["2017-02-01",7.3836952914409295,1],["2017-03-01",6.852778591727652,1],["2017-04-01",7.091237094107583,1],["2017-05-01",7.89411895236179,1],["2017-06-01",7.744480312626852,1],["2017-07-01",8.11170353506732,1],["2017-08-01",8.238321435976813,1],["2017-09-01",7.620267962361985,1],["2017-10-01",8.407241292002748,1],["2017-11-01",8.104183119372593,1],["2017-12-01",8.599672455840148,1],["2018-01-01",8.296929090987696,1],["2018-02-01",8.698566234448046,1],["2018-03-01",8.79065102859457,1],["2018-04-01",9.02948099270532,1],["2018-05-01",8.903373185757971,1],["2018-06-01",8.620271735952093,1],["2018-07-01",8.679541103852017,1],["2018-08-01",9.072899696024695,1],["2018-09-01",9.50433963799908,1],["2018-10-01",9.598183375157818,1],["2018-11-01",9.426923208251038,1],["2018-12-01",9.633525902876965,1],["2019-01-01",8.775397225750828,1],["2019-02-01",8.787049829244358,1],["2019-03-01",9.293428743171566,1],["2019-04-01",9.311902315613402,1],["2019-05-01",9.58550347215877,1],["2019-06-01",9.353575794994946,1],["2019-07-01",9.014229207629718,1],["2019-08-01",8.051804485800018,1],["2019-09-01",7.135914432937046,1],["2019-10-01",7.685013015730978,1],["2019-11-01",7.750786734825933,1],["2019-12-01",8.251081959994886,1],["2020-01-01",8.020294972323194,1],["2020-02-01",7.951328527740217,1],["2020-03-01",8.318898713129807,1],["2020-04-01",9.611485093032355,1],["2020-05-01",9.069624444911186,1],["2020-06-01",7.415166990691313,1],["2020-07-01",7.55609001807642,1],["2020-08-01",5.8365793620365,1],["2020-09-01",5.171472902080332,1],["2020-10-01",5.907599894858368,1],["2020-11-01",6.0157275979918206,1],["2020-12-01",6.160484219935736,1],["2021-01-01",5.664205919190538,1],["2021-02-01",5.2512748069993105,1],["2021-03-01",5.763213631653137,1],["2021-04-01",6.115878979041295,1],["2021-05-01",5.918971402832221,1],["2021-06-01",5.66240768103735,1],["2021-07-01",5.894427908832615,1],["2021-08-01",6.106871316172709,1],["2021-09-01",6.407750867243866,1],["2021-10-01",6.81708568471784,1],["2021-11-01",6.486667472748649,1],["2021-12-01",6.804363787598166,1],["2022-01-01",6.65098722896392,1],["2022-02-01",6.8983407107653525,1],["2022-03-01",6.1233072236379416,1],["2022-04-01",6.338568434856731,1],["2022-05-01",6.60671007204553,1],["2022-06-01",6.902310811384399,1],["2022-07-01",7.377379322356151,1],["2022-08-01",7.34158111748743,1],["2022-09-01",7.919981696516206,1],["2022-10-01",7.282374438179384,1],["2022-11-01",7.303917860060178,1],["2022-12-01",6.764420087109275,1],["2023-01-01",6.299893057650689,1],["2023-02-01",6.488854451195719,1],["2023-03-01",7.26957701610042,1],["2023-04-01",6.570818821176601,1],["2023-05-01",6.456835789460543,1],["2023-06-01",6.787285057013409,1],["2023-07-01",7.1983599470901485,1],["2023-08-01",6.785122130665098,1],["2023-09-01",6.772649175923781,1],["2023-10-01",7.178845424328957,1],["2023-11-01",6.870698324838964,1],["2023-12-01",6.5060414190363,1],["2024-01-01",6.973552329799284,0],["2024-02-01",7.184799781528865,0],["2024-03-03",7.139717325020219,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.5091451301325758,1],["2013-05-01",1.2528413908773655,1],["2013-06-01",1.1609641959083208,1],["2013-07-01",1.6466251580922697,1],["2013-08-01",1.4243361606081846,1],["2013-09-01",1.090921081854022,1],["2013-10-01",1.1681605612074109,1],["2013-11-01",0.7540404130259074,1],["2013-12-01",0.17057056644801696,1],["2014-01-01",0.21246397525395427,1],["2014-02-01",0.19016848250408935,1],["2014-03-01",0.29362493457305466,1],["2014-04-01",0.3440871356090325,1],["2014-05-01",0.3694163826729069,1],["2014-06-01",0.2611885974030326,1],["2014-07-01",0.26430350452239587,1],["2014-08-01",0.2819273439266297,1],["2014-09-01",0.3498964327003575,1],["2014-10-01",0.4260684260489689,1],["2014-11-01",0.49300435375401125,1],["2014-12-01",0.414351732169354,1],["2015-01-01",0.49043063266377074,1],["2015-02-01",0.6609921945303792,1],["2015-03-01",0.5945276679494397,1],["2015-04-01",0.6031059945066027,1],["2015-05-01",0.6487071818952596,1],["2015-06-01",0.6811738611164315,1],["2015-07-01",0.6050276871870848,1],["2015-08-01",0.5579593224307826,1],["2015-09-01",0.6747481292565939,1],["2015-10-01",0.6382408015674451,1],["2015-11-01",0.4771680814777164,1],["2015-12-01",0.41682377899779405,1],["2016-01-01",0.3422006077449835,1],["2016-02-01",0.3894767467191181,1],["2016-03-01",0.32419262890789424,1],["2016-04-01",0.3439800019944674,1],["2016-05-01",0.3248701289969134,1],["2016-06-01",0.271869426461495,1],["2016-07-01",0.19679051996588934,1],["2016-08-01",0.22351650641822546,1],["2016-09-01",0.23567477486179228,1],["2016-10-01",0.21477745607142854,1],["2016-11-01",0.17090335755422809,1],["2016-12-01",0.1709079166515353,1],["2017-01-01",0.1260402357387544,1],["2017-02-01",0.1356561217882117,1],["2017-03-01",0.10267708166723112,1],["2017-04-01",0.11928655156160234,1],["2017-05-01",0.09490949025529313,1],["2017-06-01",0.05440483551910104,1],["2017-07-01",0.0547251132608993,1],["2017-08-01",0.05024479748960275,1],["2017-09-01",0.027305952274416664,1],["2017-10-01",0.03182416035495111,1],["2017-11-01",0.020541595669482358,1],["2017-12-01",0.013020254085880973,1],["2018-01-01",0.010508642081471195,1],["2018-02-01",0.01657039717914223,1],["2018-03-01",0.013289492678065189,1],["2018-04-01",0.021725927394983698,1],["2018-05-01",0.015877787435952917,1],["2018-06-01",0.0188043586641387,1],["2018-07-01",0.02202775841533938,1],["2018-08-01",0.01838634051927802,1],["2018-09-01",0.019206725550162337,1],["2018-10-01",0.021171163591175643,1],["2018-11-01",0.021890728706601636,1],["2018-12-01",0.03284065622079678,1],["2019-01-01",0.035321376225531456,1],["2019-02-01",0.04044196906614328,1],["2019-03-01",0.03692529168829967,1],["2019-04-01",0.03390114183680937,1],["2019-05-01",0.02618409032677452,1],["2019-06-01",0.01594677024658746,1],["2019-07-01",0.012924853961851413,1],["2019-08-01",0.012622133287303366,1],["2019-09-01",0.013495383252316813,1],["2019-10-01",0.015992350807321948,1],["2019-11-01",0.015168200444545098,1],["2019-12-01",0.01888432531238258,1],["2020-01-01",0.019980696628955883,1],["2020-02-01",0.015274829940103945,1],["2020-03-01",0.01632463608834404,1],["2020-04-01",0.020366142786463877,1],["2020-05-01",0.015379379593734997,1],["2020-06-01",0.013325027737758547,1],["2020-07-01",0.014739441903384656,1],["2020-08-01",0.012033987458470346,1],["2020-09-01",0.012274077512445143,1],["2020-10-01",0.01324962720282027,1],["2020-11-01",0.010252360826409318,1],["2020-12-01",0.007796503430086946,1],["2021-01-01",0.005091417875572572,1],["2021-02-01",0.004459057762491197,1],["2021-03-01",0.0030780730658335332,1],["2021-04-01",0.0026004120157709066,1],["2021-05-01",0.0026520704711479074,1],["2021-06-01",0.004306006175973047,1],["2021-07-01",0.004562911934727124,1],["2021-08-01",0.0038901475270693904,1],["2021-09-01",0.0031735520094305454,1],["2021-10-01",0.003193500297052636,1],["2021-11-01",0.0025510228810307653,1],["2021-12-01",0.00266332579186001,1],["2022-01-01",0.0032527998646849324,1],["2022-02-01",0.004023163504974492,1],["2022-03-01",0.003498990976286583,1],["2022-04-01",0.003372828758769917,1],["2022-05-01",0.003908229042065942,1],["2022-06-01",0.0050459399445211515,1],["2022-07-01",0.0075482447224621005,1],["2022-08-01",0.0064029033409898186,1],["2022-09-01",0.007017183972009561,1],["2022-10-01",0.007176911093580834,1],["2022-11-01",0.006999288501028817,1],["2022-12-01",0.009049599221704502,1],["2023-01-01",0.009087095875768612,1],["2023-02-01",0.006579127643681364,1],["2023-03-01",0.006449408918432316,1],["2023-04-01",0.00556437596540933,1],["2023-05-01",0.005738592591792656,1],["2023-06-01",0.00604328639908007,1],["2023-07-01",0.0053588143314032164,1],["2023-08-01",0.005580922458991223,1],["2023-09-01",0.006349299579149588,1],["2023-10-01",0.005673710328943036,1],["2023-11-01",0.004469071462330803,1],["2023-12-01",0.004281554882508915,1],["2024-01-01",0.003756495210579236,0],["2024-02-01",0.0038612870148608805,0],["2024-03-04",0.002537935277942586,0]],"local":[["2013-04-01",98,1],["2013-05-01",98.2,1],["2013-06-01",98,1],["2013-07-01",98,1],["2013-08-01",98.4,1],["2013-09-01",98.7,1],["2013-10-01",98.8,1],["2013-11-01",98.8,1],["2013-12-01",99.2,1],["2014-01-01",98.7,1],["2014-02-01",99.1,1],["2014-03-01",99.3,1],["2014-04-01",99.6,1],["2014-05-01",99.6,1],["2014-06-01",99.8,1],["2014-07-01",99.6,1],["2014-08-01",99.9,1],["2014-09-01",100,1],["2014-10-01",100.1,1],["2014-11-01",99.9,1],["2014-12-01",99.9,1],["2015-01-01",99.2,1],["2015-02-01",99.5,1],["2015-03-01",99.6,1],["2015-04-01",99.9,1],["2015-05-01",100.1,1],["2015-06-01",100.1,1],["2015-07-01",100,1],["2015-08-01",100.3,1],["2015-09-01",100.2,1],["2015-10-01",100.3,1],["2015-11-01",100.3,1],["2015-12-01",100.4,1],["2016-01-01",99.9,1],["2016-02-01",100.1,1],["2016-03-01",100.4,1],["2016-04-01",100.6,1],["2016-05-01",100.8,1],["2016-06-01",101,1],["2016-07-01",100.9,1],["2016-08-01",101.2,1],["2016-09-01",101.5,1],["2016-10-01",101.6,1],["2016-11-01",101.8,1],["2016-12-01",102.2,1],["2017-01-01",101.8,1],["2017-02-01",102.4,1],["2017-03-01",102.7,1],["2017-04-01",103.2,1],["2017-05-01",103.5,1],["2017-06-01",103.5,1],["2017-07-01",103.5,1],["2017-08-01",104,1],["2017-09-01",104.3,1],["2017-10-01",104.4,1],["2017-11-01",104.7,1],["2017-12-01",105,1],["2018-01-01",104.5,1],["2018-02-01",104.9,1],["2018-03-01",105.1,1],["2018-04-01",105.5,1],["2018-05-01",105.9,1],["2018-06-01",105.9,1],["2018-07-01",105.9,1],["2018-08-01",106.5,1],["2018-09-01",106.6,1],["2018-10-01",106.7,1],["2018-11-01",106.9,1],["2018-12-01",107.1,1],["2019-01-01",106.4,1],["2019-02-01",106.8,1],["2019-03-01",107,1],["2019-04-01",107.6,1],["2019-05-01",107.9,1],["2019-06-01",107.9,1],["2019-07-01",108,1],["2019-08-01",108.3,1],["2019-09-01",108.4,1],["2019-10-01",108.3,1],["2019-11-01",108.5,1],["2019-12-01",108.5,1],["2020-01-01",108.3,1],["2020-02-01",108.6,1],["2020-03-01",108.6,1],["2020-04-01",108.6,1],["2020-05-01",108.6,1],["2020-06-01",108.8,1],["2020-07-01",109.2,1],["2020-08-01",108.8,1],["2020-09-01",109.2,1],["2020-10-01",109.2,1],["2020-11-01",109.1,1],["2020-12-01",109.4,1],["2021-01-01",109.3,1],["2021-02-01",109.4,1],["2021-03-01",109.7,1],["2021-04-01",110.4,1],["2021-05-01",111,1],["2021-06-01",111.4,1],["2021-07-01",111.4,1],["2021-08-01",112.1,1],["2021-09-01",112.4,1],["2021-10-01",113.4,1],["2021-11-01",114.1,1],["2021-12-01",114.7,1],["2022-01-01",114.6,1],["2022-02-01",115.4,1],["2022-03-01",116.5,1],["2022-04-01",119,1],["2022-05-01",119.7,1],["2022-06-01",120.5,1],["2022-07-01",121.2,1],["2022-08-01",121.8,1],["2022-09-01",122.3,1],["2022-10-01",124.3,1],["2022-11-01",124.8,1],["2022-12-01",125.3,1],["2023-01-01",124.8,1],["2023-02-01",126,1],["2023-03-01",126.8,1],["2023-04-01",128.3,1],["2023-05-01",129.1,1],["2023-06-01",129.4,1],["2023-07-01",129,1],["2023-08-01",129.4,1],["2023-09-01",130.1,1],["2023-10-01",130.2,1],["2023-11-01",130,1],["2023-12-01",130.5,1],["2024-01-01",130.5,0],["2024-02-01",130.5,0],["2024-03-04",130.5,0]],"USD":[["2013-04-01",149.183978858499,1],["2013-05-01",152.78553547284943,1],["2013-06-01",148.89883235966664,1],["2013-07-01",149.15082953734327,1],["2013-08-01",148.95797538257526,1],["2013-09-01",153.07499278826023,1],["2013-10-01",159.7720499174457,1],["2013-11-01",157.5071778954299,1],["2013-12-01",162.4317606489411,1],["2014-01-01",163.50480077925693,1],["2014-02-01",162.91705368371734,1],["2014-03-01",166.26732369887029,1],["2014-04-01",165.63036822823733,1],["2014-05-01",168.22420435525032,1],["2014-06-01",167.21119209181535,1],["2014-07-01",170.8117674901989,1],["2014-08-01",168.05054637454919,1],["2014-09-01",166.1063346311775,1],["2014-10-01",162.0210384561224,1],["2014-11-01",159.80982790449164,1],["2014-12-01",157.193861414493,1],["2015-01-01",154.01287373738944,1],["2015-02-01",150.08197945309826,1],["2015-03-01",153.62428374220116,1],["2015-04-01",148.16155096520058,1],["2015-05-01",151.55414919226632,1],["2015-06-01",152.16327225520865,1],["2015-07-01",156.11608167368928,1],["2015-08-01",156.68055911371604,1],["2015-09-01",153.35216820375942,1],["2015-10-01",151.8102961587303,1],["2015-11-01",154.9587574872271,1],["2015-12-01",151.38789831678974,1],["2016-01-01",147.21333555356784,1],["2016-02-01",144.40006174148493,1],["2016-03-01",140.12091709419363,1],["2016-04-01",143.15312546247281,1],["2016-05-01",147.10281874101585,1],["2016-06-01",145.57656246171408,1],["2016-07-01",133.92086856111385,1],["2016-08-01",133.41366277191932,1],["2016-09-01",134.72348502445595,1],["2016-10-01",131.85215946843851,1],["2016-11-01",124.61440532732703,1],["2016-12-01",128.69024308856584,1],["2017-01-01",125.71284617341458,1],["2017-02-01",129.65028607892717,1],["2017-03-01",126.01907342236882,1],["2017-04-01",129.45406011585638,1],["2017-05-01",133.48913514517426,1],["2017-06-01",133.37542928202782,1],["2017-07-01",134.83673030699782,1],["2017-08-01",137.35338516662682,1],["2017-09-01",135.06898489765578,1],["2017-10-01",139.85845359954666,1],["2017-11-01",138.796093029175,1],["2017-12-01",141.4732076691952,1],["2018-01-01",141.18034877625686,1],["2018-02-01",149.6525464472143,1],["2018-03-01",144.7774064594692,1],["2018-04-01",148.08326911712896,1],["2018-05-01",144.11869174522428,1],["2018-06-01",141.39701317168587,1],["2018-07-01",139.88360204898436,1],["2018-08-01",139.78138978138978,1],["2018-09-01",138.16433260535678,1],["2018-10-01",139.1685883322725,1],["2018-11-01",138.99959301335255,1],["2018-12-01",136.57926953682923,1],["2019-01-01",135.7025155981369,1],["2019-02-01",139.74484789008832,1],["2019-03-01",141.35769441637106,1],["2019-04-01",140.60948199257749,1],["2019-05-01",140.84433502938282,1],["2019-06-01",136.37512639029322,1],["2019-07-01",136.56106365895138,1],["2019-08-01",131.300578910678,1],["2019-09-01",131.79876128618082,1],["2019-10-01",133.11962082418623,1],["2019-11-01",140.41672059013845,1],["2019-12-01",140.09924449706955,1],["2020-01-01",143.51917498340185,1],["2020-02-01",143.40192681483984,1],["2020-03-01",138.79640765246197,1],["2020-04-01",134.45985766569763,1],["2020-05-01",135.77172347575612,1],["2020-06-01",135.85310882608178,1],["2020-07-01",136.1341395000935,1],["2020-08-01",142.36868517023393,1],["2020-09-01",146.3267562225721,1],["2020-10-01",140.7042427740898,1],["2020-11-01",141.0223929599967,1],["2020-12-01",146.834994510465,1],["2021-01-01",149.44964791139674,1],["2021-02-01",149.61399861873733,1],["2021-03-01",152.79998662826006,1],["2021-04-01",152.72878190495953,1],["2021-05-01",153.36935901279872,1],["2021-06-01",157.69767063270174,1],["2021-07-01",153.27568296424715,1],["2021-08-01",155.7740622985081,1],["2021-09-01",154.78874228638398,1],["2021-10-01",153.60587765982663,1],["2021-11-01",155.80003522910525,1],["2021-12-01",152.28460093335724,1],["2022-01-01",155.0710674735053,1],["2022-02-01",156.07840167060695,1],["2022-03-01",155.35135409040782,1],["2022-04-01",156.0553406334011,1],["2022-05-01",150.45097585745745,1],["2022-06-01",150.43207086911036,1],["2022-07-01",146.58819602179955,1],["2022-08-01",149.2892215143173,1],["2022-09-01",141.22238773224328,1],["2022-10-01",138.59449792108254,1],["2022-11-01",143.37955255929054,1],["2022-12-01",153.5996626446356,1],["2023-01-01",150.97060307191305,1],["2023-02-01",156.0845086125202,1],["2023-03-01",152.5011756301197,1],["2023-04-01",158.38626249158997,1],["2023-05-01",161.17554526273736,1],["2023-06-01",162.0901867795035,1],["2023-07-01",163.9138042106788,1],["2023-08-01",165.57054021547202,1],["2023-09-01",163.78294542414872,1],["2023-10-01",158.75299643232512,1],["2023-11-01",158.35582798171842,1],["2023-12-01",165.72186157081467,1],["2024-01-01",166.09604296860084,0],["2024-02-01",166.338874988369,0],["2024-03-04",165.4420154260417,0]],"^IXIC":[["2013-04-01",0.04564113533759154,1],["2013-05-01",0.04594569924073283,1],["2013-06-01",0.04302489393353417,1],["2013-07-01",0.04347812271370354,1],["2013-08-01",0.04076372213588503,1],["2013-09-01",0.042255094988614766,1],["2013-10-01",0.04233291808977954,1],["2013-11-01",0.040053193265785034,1],["2013-12-01",0.039952126878471945,1],["2014-01-01",0.03930375723962681,1],["2014-02-01",0.039686886754929526,1],["2014-03-01",0.03901688327885709,1],["2014-04-01",0.03925011046216457,1],["2014-05-01",0.040818733237549365,1],["2014-06-01",0.03936270436326162,1],["2014-07-01",0.038604059700128875,1],["2014-08-01",0.038513756757512965,1],["2014-09-01",0.03616967469273545,1],["2014-10-01",0.0361118076950686,1],["2014-11-01",0.03448852631035265,1],["2014-12-01",0.032901369912598746,1],["2015-01-01",0.032354012857870706,1],["2015-02-01",0.03227152975755566,1],["2015-03-01",0.030888999806117146,1],["2015-04-01",0.030271895633433236,1],["2015-05-01",0.03051638931102926,1],["2015-06-01",0.029865567409484144,1],["2015-07-01",0.031042858537307583,1],["2015-08-01",0.030516203421324606,1],["2015-09-01",0.032812359760239454,1],["2015-10-01",0.032827680948480445,1],["2015-11-01",0.030590162999418587,1],["2015-12-01",0.029512381818917785,1],["2016-01-01",0.030057954018610424,1],["2016-02-01",0.03147623624861371,1],["2016-03-01",0.030487515089887132,1],["2016-04-01",0.029561518461754432,1],["2016-05-01",0.030732536949130494,1],["2016-06-01",0.029534883781340535,1],["2016-07-01",0.02768573087799611,1],["2016-08-01",0.025818235170692854,1],["2016-09-01",0.0258176047615768,1],["2016-10-01",0.02487640459262771,1],["2016-11-01",0.023965368631308628,1],["2016-12-01",0.02417226645167078,1],["2017-01-01",0.023170226345099378,1],["2017-02-01",0.022928651898083425,1],["2017-03-01",0.021450566713265756,1],["2017-04-01",0.021877144377223774,1],["2017-05-01",0.022000463752669425,1],["2017-06-01",0.0214571037763931,1],["2017-07-01",0.021841956145776647,1],["2017-08-01",0.021555231162433266,1],["2017-09-01",0.02096638035522711,1],["2017-10-01",0.021496577343471587,1],["2017-11-01",0.020536097530824197,1],["2017-12-01",0.02067100818566605,1],["2018-01-01",0.02034988083436685,1],["2018-02-01",0.020285902050449514,1],["2018-03-01",0.01990135832289346,1],["2018-04-01",0.021105998110564142,1],["2018-05-01",0.020431789746803382,1],["2018-06-01",0.018884005179960237,1],["2018-07-01",0.01877153529819171,1],["2018-08-01",0.01814913786295162,1],["2018-09-01",0.017082737810473963,1],["2018-10-01",0.01719935590833251,1],["2018-11-01",0.01896875146385321,1],["2018-12-01",0.018244309365641986,1],["2019-01-01",0.020855138974526344,1],["2019-02-01",0.019258230442614606,1],["2019-03-01",0.018630460930013533,1],["2019-04-01",0.018026301469496187,1],["2019-05-01",0.01731778485508331,1],["2019-06-01",0.01832700959992348,1],["2019-07-01",0.016764495051594476,1],["2019-08-01",0.01603072048368677,1],["2019-09-01",0.01666979857808305,1],["2019-10-01",0.01658433273541464,1],["2019-11-01",0.016846536478510993,1],["2019-12-01",0.016153791262961265,1],["2020-01-01",0.015876963402969138,1],["2020-02-01",0.015602905003572398,1],["2020-03-01",0.016014096148143888,1],["2020-04-01",0.018025317737877557,1],["2020-05-01",0.015639579240621215,1],["2020-06-01",0.014343478585563,1],["2020-07-01",0.013527285826663814,1],["2020-08-01",0.013123183163013466,1],["2020-09-01",0.01234724922741405,1],["2020-10-01",0.012460535287254465,1],["2020-11-01",0.01280804966758189,1],["2020-12-01",0.011924851568777105,1],["2021-01-01",0.01153292608417775,1],["2021-02-01",0.011311958717337011,1],["2021-03-01",0.011397744383940811,1],["2021-04-01",0.011385502831399366,1],["2021-05-01",0.010930150945963304,1],["2021-06-01",0.011403354641323723,1],["2021-07-01",0.010575338538139809,1],["2021-08-01",0.010554799671068718,1],["2021-09-01",0.010110976534317504,1],["2021-10-01",0.010597214402977975,1],["2021-11-01",0.010024929611559088,1],["2021-12-01",0.009667470495833356,1],["2022-01-01",0.00985673398846371,1],["2022-02-01",0.010931827722589934,1],["2022-03-01",0.011325708944709339,1],["2022-04-01",0.010936263328070456,1],["2022-05-01",0.01220035296145992,1],["2022-06-01",0.01235389949467253,1],["2022-07-01",0.013317930319901458,1],["2022-08-01",0.012119638478042077,1],["2022-09-01",0.012062618518251411,1],["2022-10-01",0.013002567871095293,1],["2022-11-01",0.012853688167678269,1],["2022-12-01",0.013385393304735031,1],["2023-01-01",0.014293670857597052,1],["2023-02-01",0.01348679039222462,1],["2023-03-01",0.013321695466729861,1],["2023-04-01",0.013040102990003041,1],["2023-05-01",0.013200236513100557,1],["2023-06-01",0.012521973668106702,1],["2023-07-01",0.01187893076117948,1],["2023-08-01",0.011598693922440567,1],["2023-09-01",0.011591182556511473,1],["2023-10-01",0.012010382130965239,1],["2023-11-01",0.01228797206388008,1],["2023-12-01",0.01168590198676447,1],["2024-01-01",0.011167096337227258,0],["2024-02-01",0.010904593025485947,0],["2024-03-04",0.01016544522160452,0]],"^GSPC":[["2013-04-01",0.09507129438601633,1],["2013-05-01",0.09563740151270181,1],["2013-06-01",0.09125324715699681,1],["2013-07-01",0.09265292577271951,1],["2013-08-01",0.08817107143460366,1],["2013-09-01",0.09356948401428218,1],["2013-10-01",0.0949661775004878,1],["2013-11-01",0.08955886864377918,1],["2013-12-01",0.08991268231890602,1],["2014-01-01",0.08857919999780314,1],["2014-02-01",0.09138883520806888,1],["2014-03-01",0.08950266938639924,1],["2014-04-01",0.08838522256358781,1],["2014-05-01",0.08927249827061429,1],["2014-06-01",0.08691397678969225,1],["2014-07-01",0.08704715617740487,1],["2014-08-01",0.08708184377009993,1],["2014-09-01",0.08288449959679077,1],["2014-10-01",0.08218411075406044,1],["2014-11-01",0.07918394567099832,1],["2014-12-01",0.07609419164081434,1],["2015-01-01",0.07480347810390514,1],["2015-02-01",0.07516613969548704,1],["2015-03-01",0.07297268479057151,1],["2015-04-01",0.07165767538154727,1],["2015-05-01",0.07260496780032746,1],["2015-06-01",0.07216181044489452,1],["2015-07-01",0.07552785760700981,1],["2015-08-01",0.07445060791841354,1],["2015-09-01",0.07784018539778677,1],["2015-10-01",0.07908227763433731,1],["2015-11-01",0.0744721912870803,1],["2015-12-01",0.07268026446354305,1],["2016-01-01",0.07222713133779672,1],["2016-02-01",0.07455061392710727,1],["2016-03-01",0.07233578179310729,1],["2016-04-01",0.06960601244691259,1],["2016-05-01",0.07116145469003968,1],["2016-06-01",0.06952279748395805,1],["2016-07-01",0.0637918883779796,1],["2016-08-01",0.06139183617712503,1],["2016-09-01",0.06204652456550918,1],["2016-10-01",0.06092054109892499,1],["2016-11-01",0.058540696256879556,1],["2016-12-01",0.05849104735128082,1],["2017-01-01",0.05583341507336763,1],["2017-02-01",0.05672508240197057,1],["2017-03-01",0.05294630109157317,1],["2017-04-01",0.05479907858036416,1],["2017-05-01",0.055888270942086773,1],["2017-06-01",0.05521306260961147,1],["2017-07-01",0.05545664670861483,1],["2017-08-01",0.05544926718041203,1],["2017-09-01",0.05458612085069358,1],["2017-10-01",0.05547297172684526,1],["2017-11-01",0.053730085871705496,1],["2017-12-01",0.053485010936321555,1],["2018-01-01",0.052606018425242936,1],["2018-02-01",0.05313516982401165,1],["2018-03-01",0.05332069151146841,1],["2018-04-01",0.056231662599434365,1],["2018-05-01",0.05452927546079624,1],["2018-06-01",0.05200905422449315,1],["2018-07-01",0.051713933559942735,1],["2018-08-01",0.049547313223265596,1],["2018-09-01",0.047692869237193014,1],["2018-10-01",0.047558029613438635,1],["2018-11-01",0.051148297023007744,1],["2018-12-01",0.048944371810367045,1],["2019-01-01",0.054785914078058405,1],["2019-02-01",0.051712914966995066,1],["2019-03-01",0.05051700576844002,1],["2019-04-01",0.04936039000071723,1],["2019-05-01",0.047706161339790006,1],["2019-06-01",0.04956337926642821,1],["2019-07-01",0.04595833887053123,1],["2019-08-01",0.04405586511343721,1],["2019-09-01",0.04530708413965919,1],["2019-10-01",0.044615768882329127,1],["2019-11-01",0.04602740399805068,1],["2019-12-01",0.04456295310841807,1],["2020-01-01",0.044232288162901104,1],["2020-02-01",0.04431922102907329,1],["2020-03-01",0.04666554806513209,1],["2020-04-01",0.05382527920135698,1],["2020-05-01",0.04732222387983661,1],["2020-06-01",0.04470646362342596,1],["2020-07-01",0.043830537463577755,1],["2020-08-01",0.04329605467246306,1],["2020-09-01",0.041718962743194726,1],["2020-10-01",0.04155630249005497,1],["2020-11-01",0.04278332475468103,1],["2020-12-01",0.04027433501424017,1],["2021-01-01",0.039698572671179606,1],["2021-02-01",0.04009841463841467,1],["2021-03-01",0.039765670416109095,1],["2021-04-01",0.038251238684744365,1],["2021-05-01",0.03658637678245752,1],["2021-06-01",0.03739995775774871,1],["2021-07-01",0.03563945741235472,1],["2021-08-01",0.035348086197699934,1],["2021-09-01",0.0341787557302688,1],["2021-10-01",0.035580305596572506,1],["2021-11-01",0.03379155759431335,1],["2021-12-01",0.03308506671047944,1],["2022-01-01",0.032454273635194826,1],["2022-02-01",0.03453390648857623,1],["2022-03-01",0.035605400975551524,1],["2022-04-01",0.03437100175377449,1],["2022-05-01",0.03642342919023274,1],["2022-06-01",0.036250615373102354,1],["2022-07-01",0.03876968950589779,1],["2022-08-01",0.036302390771693525,1],["2022-09-01",0.03587301858387638,1],["2022-10-01",0.03839416718128298,1],["2022-11-01",0.03674712148171808,1],["2022-12-01",0.037581210006465415,1],["2023-01-01",0.03917966245569532,1],["2023-02-01",0.03834934190438124,1],["2023-03-01",0.03847794341238972,1],["2023-04-01",0.03861007629141073,1],["2023-05-01",0.03868098554383084,1],["2023-06-01",0.038749469908329504,1],["2023-07-01",0.03683059017168723,1],["2023-08-01",0.036160009739385664,1],["2023-09-01",0.03615038667757269,1],["2023-10-01",0.037052691011191755,1],["2023-11-01",0.03769237093256825,1],["2023-12-01",0.03634705548143801,1],["2024-01-01",0.035002957966581816,0],["2024-02-01",0.03421829164044323,0],["2024-03-04",0.0322054577530457,0]],"XAU":[["2013-04-01",0.09323998678656187,1],["2013-05-01",0.10679708929552174,1],["2013-06-01",0.1066115639695213,1],["2013-07-01",0.11887321114126258,1],["2013-08-01",0.11425076711843522,1],["2013-09-01",0.11017878755920607,1],["2013-10-01",0.12381215464252619,1],["2013-11-01",0.11968812941095823,1],["2013-12-01",0.129769982217652,1],["2014-01-01",0.13500591400343243,1],["2014-02-01",0.13086312337144596,1],["2014-03-01",0.12535891137600025,1],["2014-04-01",0.12959416901281973,1],["2014-05-01",0.13101637483595605,1],["2014-06-01",0.13392278797017676,1],["2014-07-01",0.1287408291573629,1],["2014-08-01",0.12989803083113527,1],["2014-09-01",0.12908289370523435,1],["2014-10-01",0.13352153779169046,1],["2014-11-01",0.1361228152124879,1],["2014-12-01",0.12969279536002745,1],["2015-01-01",0.12982053153072032,1],["2015-02-01",0.11691236117416902,1],["2015-03-01",0.12660791720329767,1],["2015-04-01",0.12309854300392725,1],["2015-05-01",0.12856035367681568,1],["2015-06-01",0.12795713890485005,1],["2015-07-01",0.1339475980760254,1],["2015-08-01",0.14289266991170904,1],["2015-09-01",0.13471987976700267,1],["2015-10-01",0.13647745624669852,1],["2015-11-01",0.1360537890737854,1],["2015-12-01",0.14192615467199038,1],["2016-01-01",0.13860135542368412,1],["2016-02-01",0.12822725482643862,1],["2016-03-01",0.11363806376339103,1],["2016-04-01",0.11724240975376522,1],["2016-05-01",0.11356337606806424,1],["2016-06-01",0.11966393434352897,1],["2016-07-01",0.09936928447234648,1],["2016-08-01",0.09872611045122029,1],["2016-09-01",0.10225108342901133,1],["2016-10-01",0.10003227782392025,1],["2016-11-01",0.09604156832982422,1],["2016-12-01",0.10954113491698723,1],["2017-01-01",0.1091350931485264,1],["2017-02-01",0.10717281598142356,1],["2017-03-01",0.10103453192564998,1],["2017-04-01",0.10363833144755229,1],["2017-05-01",0.10621997461771805,1],["2017-06-01",0.10544528063607837,1],["2017-07-01",0.10859885095655912,1],["2017-08-01",0.10834984435484189,1],["2017-09-01",0.10194061497180774,1],["2017-10-01",0.1094266526808213,1],["2017-11-01",0.10883695634882758,1],["2017-12-01",0.11047642786887453,1],["2018-01-01",0.10803120288359175,1],["2018-02-01",0.11098831454711201,1],["2018-03-01",0.1099193503062228,1],["2018-04-01",0.1116207257624183,1],["2018-05-01",0.11039059431608945,1],["2018-06-01",0.10934938013632327,1],["2018-07-01",0.11159634004263874,1],["2018-08-01",0.11477310133560133,1],["2018-09-01",0.11503009675391583,1],["2018-10-01",0.11704356615920782,1],["2018-11-01",0.11272310995010838,1],["2018-12-01",0.11173686620077537,1],["2019-01-01",0.10591038532372192,1],["2019-02-01",0.10604537782139353,1],["2019-03-01",0.10926949778385484,1],["2019-04-01",0.10921560294809471,1],["2019-05-01",0.11028111432800675,1],["2019-06-01",0.1044619830637007,1],["2019-07-01",0.0985588508639384,1],["2019-08-01",0.09129197951080531,1],["2019-09-01",0.08618584598025936,1],["2019-10-01",0.08983577611320206,1],["2019-11-01",0.09275226478581595,1],["2019-12-01",0.09582928422844054,1],["2020-01-01",0.09452029345231863,1],["2020-02-01",0.09022419029409277,1],["2020-03-01",0.08749725538411203,1],["2020-04-01",0.08445423659982468,1],["2020-05-01",0.07984735057609219,1],["2020-06-01",0.07799191124596529,1],["2020-07-01",0.07697977186311787,1],["2020-08-01",0.0720599099989139,1],["2020-09-01",0.07418034906703293,1],["2020-10-01",0.0739091246443739,1],["2020-11-01",0.07514378208873423,1],["2020-12-01",0.08106613211928262,1],["2021-01-01",0.0787300745197238,1],["2021-02-01",0.08052973475653537,1],["2021-03-01",0.0886010722463966,1],["2021-04-01",0.08825890848723801,1],["2021-05-01",0.08670276603711538,1],["2021-06-01",0.08304674730859339,1],["2021-07-01",0.08631566810448614,1],["2021-08-01",0.08588291376703648,1],["2021-09-01",0.08536444348351789,1],["2021-10-01",0.08722509762913254,1],["2021-11-01",0.08694576765995447,1],["2021-12-01",0.08546211804380008,1],["2022-01-01",0.08478200471978957,1],["2022-02-01",0.08666877566367133,1],["2022-03-01",0.07997798411282377,1],["2022-04-01",0.0810769916726772,1],["2022-05-01",0.07930571839398297,1],["2022-06-01",0.0814860441483797,1],["2022-07-01",0.08102809123300991,1],["2022-08-01",0.08424390770052925,1],["2022-09-01",0.0831941086130645,1],["2022-10-01",0.08344497530832537,1],["2022-11-01",0.0870614981095268,1],["2022-12-01",0.08522170082512316,1],["2023-01-01",0.08261413341301226,1],["2023-02-01",0.07991526840961034,1],["2023-03-01",0.08302621504830607,1],["2023-04-01",0.0804206247801048,1],["2023-05-01",0.0813485212050088,1],["2023-06-01",0.08198845827680847,1],["2023-07-01",0.08539253544159522,1],["2023-08-01",0.08480854210916908,1],["2023-09-01",0.08441864355996898,1],["2023-10-01",0.08589489624967384,1],["2023-11-01",0.07977016478751084,1],["2023-12-01",0.07997737039407517,1],["2024-01-01",0.08048349858086522,0],["2024-02-01",0.08095214029058954,0],["2024-03-04",0.07945683674866505,0]],"XAG":[["2013-04-01",5.312889039087724,1],["2013-05-01",6.558319110172062,1],["2013-06-01",6.546188265860384,1],["2013-07-01",7.624590405948988,1],["2013-08-01",7.594771332855982,1],["2013-09-01",6.566332444143913,1],["2013-10-01",7.556725863181437,1],["2013-11-01",7.210806184866875,1],["2013-12-01",8.127924495429971,1],["2014-01-01",8.435843800732872,1],["2014-02-01",8.5084343621822,1],["2014-03-01",7.836985362447696,1],["2014-04-01",8.393202968708167,1],["2014-05-01",8.847233897514977,1],["2014-06-01",8.92798576861858,1],["2014-07-01",8.10546247800541,1],["2014-08-01",8.266011457380094,1],["2014-09-01",8.546905106773153,1],["2014-10-01",9.420948211536999,1],["2014-11-01",9.915143478511258,1],["2014-12-01",10.147734608297759,1],["2015-01-01",9.80849005902792,1],["2015-02-01",8.715742309995461,1],["2015-03-01",9.2744547062861,1],["2015-04-01",8.714334972651661,1],["2015-05-01",9.393947538948355,1],["2015-06-01",9.105949307284682,1],["2015-07-01",10.025774765084325,1],["2015-08-01",10.611582567374203,1],["2015-09-01",10.493275461510443,1],["2015-10-01",10.454188329526723,1],["2015-11-01",9.962530956990062,1],["2015-12-01",10.71894444637114,1],["2016-01-01",10.621810193528804,1],["2016-02-01",10.068944105202874,1],["2016-03-01",9.483033366642289,1],["2016-04-01",9.511880997916737,1],["2016-05-01",8.260191029354893,1],["2016-06-01",9.131944974942092,1],["2016-07-01",6.77753427657513,1],["2016-08-01",6.521926904605276,1],["2016-09-01",7.1644440432973395,1],["2016-10-01",6.95103224667774,1],["2016-11-01",6.754614180091074,1],["2016-12-01",7.778822015853328,1],["2017-01-01",7.892834533244749,1],["2017-02-01",7.3836952914409295,1],["2017-03-01",6.852778591727652,1],["2017-04-01",7.091237094107583,1],["2017-05-01",7.89411895236179,1],["2017-06-01",7.744480312626852,1],["2017-07-01",8.11170353506732,1],["2017-08-01",8.238321435976813,1],["2017-09-01",7.620267962361985,1],["2017-10-01",8.407241292002748,1],["2017-11-01",8.104183119372593,1],["2017-12-01",8.599672455840148,1],["2018-01-01",8.296929090987696,1],["2018-02-01",8.698566234448046,1],["2018-03-01",8.79065102859457,1],["2018-04-01",9.02948099270532,1],["2018-05-01",8.903373185757971,1],["2018-06-01",8.620271735952093,1],["2018-07-01",8.679541103852017,1],["2018-08-01",9.072899696024695,1],["2018-09-01",9.50433963799908,1],["2018-10-01",9.598183375157818,1],["2018-11-01",9.426923208251038,1],["2018-12-01",9.633525902876965,1],["2019-01-01",8.775397225750828,1],["2019-02-01",8.787049829244358,1],["2019-03-01",9.293428743171566,1],["2019-04-01",9.311902315613402,1],["2019-05-01",9.58550347215877,1],["2019-06-01",9.353575794994946,1],["2019-07-01",9.014229207629718,1],["2019-08-01",8.051804485800018,1],["2019-09-01",7.135914432937046,1],["2019-10-01",7.685013015730978,1],["2019-11-01",7.750786734825933,1],["2019-12-01",8.251081959994886,1],["2020-01-01",8.020294972323194,1],["2020-02-01",7.951328527740217,1],["2020-03-01",8.318898713129807,1],["2020-04-01",9.611485093032355,1],["2020-05-01",9.069624444911186,1],["2020-06-01",7.415166990691313,1],["2020-07-01",7.55609001807642,1],["2020-08-01",5.8365793620365,1],["2020-09-01",5.171472902080332,1],["2020-10-01",5.907599894858368,1],["2020-11-01",6.0157275979918206,1],["2020-12-01",6.160484219935736,1],["2021-01-01",5.664205919190538,1],["2021-02-01",5.2512748069993105,1],["2021-03-01",5.763213631653137,1],["2021-04-01",6.115878979041295,1],["2021-05-01",5.918971402832221,1],["2021-06-01",5.66240768103735,1],["2021-07-01",5.894427908832615,1],["2021-08-01",6.106871316172709,1],["2021-09-01",6.407750867243866,1],["2021-10-01",6.81708568471784,1],["2021-11-01",6.486667472748649,1],["2021-12-01",6.804363787598166,1],["2022-01-01",6.65098722896392,1],["2022-02-01",6.8983407107653525,1],["2022-03-01",6.1233072236379416,1],["2022-04-01",6.338568434856731,1],["2022-05-01",6.60671007204553,1],["2022-06-01",6.902310811384399,1],["2022-07-01",7.377379322356151,1],["2022-08-01",7.34158111748743,1],["2022-09-01",7.919981696516206,1],["2022-10-01",7.282374438179384,1],["2022-11-01",7.303917860060178,1],["2022-12-01",6.764420087109275,1],["2023-01-01",6.299893057650689,1],["2023-02-01",6.488854451195719,1],["2023-03-01",7.26957701610042,1],["2023-04-01",6.570818821176601,1],["2023-05-01",6.456835789460543,1],["2023-06-01",6.787285057013409,1],["2023-07-01",7.1983599470901485,1],["2023-08-01",6.785122130665098,1],["2023-09-01",6.772649175923781,1],["2023-10-01",7.178845424328957,1],["2023-11-01",6.870698324838964,1],["2023-12-01",6.5060414190363,1],["2024-01-01",6.973552329799284,0],["2024-02-01",7.184799781528865,0],["2024-03-04",7.151234425630962,0]]}
\ No newline at end of file
diff --git a/data/CPI/GD.json b/data/CPI/GD.json
index feed8e332b..7eb25a73a3 100644
--- a/data/CPI/GD.json
+++ b/data/CPI/GD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.41090370754184513,1],["2013-05-01",0.3327800138792506,1],["2013-06-01",0.3173613016075742,1],["2013-07-01",0.44910205969983524,1],["2013-08-01",0.38941976887276897,1],["2013-09-01",0.2849850386446249,1],["2013-10-01",0.29210280160798363,1],["2013-11-01",0.1911554223959837,1],["2013-12-01",0.04211634293773181,1],["2014-01-01",0.05212808330766782,1],["2014-02-01",0.04682017416087256,1],["2014-03-01",0.07053410573783236,1],["2014-04-01",0.0830194672682988,1],["2014-05-01",0.0878634421898945,1],["2014-06-01",0.06273461051844503,1],["2014-07-01",0.062276806758417486,1],["2014-08-01",0.06747753792567251,1],["2014-09-01",0.08434294227921851,1],["2014-10-01",0.10509029937960851,1],["2014-11-01",0.12288287913491941,1],["2014-12-01",0.1050511501510194,1],["2015-01-01",0.126009399901534,1],["2015-02-01",0.1739837257345919,1],["2015-03-01",0.15303614794894765,1],["2015-04-01",0.1616170349453169,1],["2015-05-01",0.1703417631461448,1],["2015-06-01",0.17763726907316496,1],["2015-07-01",0.15388529011262408,1],["2015-08-01",0.1407564129447394,1],["2015-09-01",0.17725266712130971,1],["2015-10-01",0.16914735225914657,1],["2015-11-01",0.12368503865909915,1],["2015-12-01",0.11097924087122643,1],["2016-01-01",0.09351376101917053,1],["2016-02-01",0.10804722457397577,1],["2016-03-01",0.0929655767753182,1],["2016-04-01",0.09678176477828375,1],["2016-05-01",0.08900756048429534,1],["2016-06-01",0.07608268918215923,1],["2016-07-01",0.05980518270205548,1],["2016-08-01",0.06824312770324044,1],["2016-09-01",0.07119085580615186,1],["2016-10-01",0.06625498664119571,1],["2016-11-01",0.05581317994833681,1],["2016-12-01",0.05406168537918949,1],["2017-01-01",0.040841687862888755,1],["2017-02-01",0.04261486790052728,1],["2017-03-01",0.03321443324383267,1],["2017-04-01",0.03752707727699313,1],["2017-05-01",0.028960044406395002,1],["2017-06-01",0.016681281500984163,1],["2017-07-01",0.016608123929618322,1],["2017-08-01",0.014987986563967366,1],["2017-09-01",0.008267397696309041,1],["2017-10-01",0.00930203908723243,1],["2017-11-01",0.006060564917788756,1],["2017-12-01",0.0037616341987234277,1],["2018-01-01",0.0030458917911972026,1],["2018-02-01",0.004537522634641357,1],["2018-03-01",0.0037551898831547983,1],["2018-04-01",0.006012323326395442,1],["2018-05-01",0.004521742175234501,1],["2018-06-01",0.005478953684783431,1],["2018-07-01",0.006484574555180495,1],["2018-08-01",0.0054195400334128875,1],["2018-09-01",0.005752820296031526,1],["2018-10-01",0.006298934269777534,1],["2018-11-01",0.006514560563386329,1],["2018-12-01",0.00996575257608925,1],["2019-01-01",0.01078390950800891,1],["2019-02-01",0.011962063565214214,1],["2019-03-01",0.010808121841379437,1],["2019-04-01",0.00999002197042053,1],["2019-05-01",0.007713406000096205,1],["2019-06-01",0.0048331909203238365,1],["2019-07-01",0.003910373967025722,1],["2019-08-01",0.003971263910079116,1],["2019-09-01",0.0042533860304088175,1],["2019-10-01",0.004982239730299163,1],["2019-11-01",0.004477914856165474,1],["2019-12-01",0.005590605037335109,1],["2020-01-01",0.005773100012526454,1],["2020-02-01",0.00441549894525275,1],["2020-03-01",0.004857541170319125,1],["2020-04-01",0.006203180436196564,1],["2020-05-01",0.004638167543377277,1],["2020-06-01",0.0040142742748083115,1],["2020-07-01",0.004436944398531017,1],["2020-08-01",0.0034638978613716676,1],["2020-09-01",0.003441474817427984,1],["2020-10-01",0.0038634557758561354,1],["2020-11-01",0.0029865052885830047,1],["2020-12-01",0.0021845515407337515,1],["2021-01-01",0.0014050414868402065,1],["2021-02-01",0.0012321594983663578,1],["2021-03-01",0.0008342372393776249,1],["2021-04-01",0.0007064933693955709,1],["2021-05-01",0.0007182226046696639,1],["2021-06-01",0.0011355422657416143,1],["2021-07-01",0.0012412830739024256,1],["2021-08-01",0.001042481293257553,1],["2021-09-01",0.0008543709860209062,1],["2021-10-01",0.0008680274439378364,1],["2021-11-01",0.0006859371491047714,1],["2021-12-01",0.0007333477234050064,1],["2022-01-01",0.0008810224047214668,1],["2022-02-01",0.0010837875135150136,1],["2022-03-01",0.0009494104729237202,1],["2022-04-01",0.0009148880250134132,1],["2022-05-01",0.0011026822896597658,1],["2022-06-01",0.0014383807708275517,1],["2022-07-01",0.0022166763799744684,1],["2022-08-01",0.0018501153471055113,1],["2022-09-01",0.0021340547610367985,1],["2022-10-01",0.002223756933197616,1],["2022-11-01",0.0021047155634789363,1],["2022-12-01",0.0025421498209135815,1],["2023-01-01",0.0026238628988954874,1],["2023-02-01",0.0018401073714750882,1],["2023-03-01",0.001848714940778154,1],["2023-04-01",0.0015373158060276407,1],["2023-05-01",0.0015590644634659858,1],["2023-06-01",0.0016334070231448076,1],["2023-07-01",0.0014315647885145511,1],["2023-08-01",0.0014786001415144955,1],["2023-09-01",0.0017038318218793363,1],["2023-10-01",0.0015707780043810477,0],["2023-11-01",0.0012403745055225622,0],["2023-12-01",0.0011355108688608907,0],["2024-01-01",0.000994015454707591,0],["2024-02-01",0.0010202530647203567,0],["2024-03-03",0.0007104209582727424,0]],"local":[["2013-04-01",109.75,1],["2013-05-01",109.65,1],["2013-06-01",109.95,1],["2013-07-01",109.91,1],["2013-08-01",110.04,1],["2013-09-01",108.03,1],["2013-10-01",107.93,1],["2013-11-01",107.85,1],["2013-12-01",108.35,1],["2014-01-01",108.37,1],["2014-02-01",108.34,1],["2014-03-01",107.88,1],["2014-04-01",107.96,1],["2014-05-01",108.09,1],["2014-06-01",108.5,1],["2014-07-01",108.73,1],["2014-08-01",108.64,1],["2014-09-01",108.17,1],["2014-10-01",107.96,1],["2014-11-01",107.59,1],["2014-12-01",107.67,1],["2015-01-01",106.9,1],["2015-02-01",106.72,1],["2015-03-01",106.83,1],["2015-04-01",107.24,1],["2015-05-01",107.49,1],["2015-06-01",107.18,1],["2015-07-01",107.25,1],["2015-08-01",106.76,1],["2015-09-01",108.81,1],["2015-10-01",108.67,1],["2015-11-01",108.49,1],["2015-12-01",108.87,1],["2016-01-01",108.66,1],["2016-02-01",108.2,1],["2016-03-01",108.53,1],["2016-04-01",108.79,1],["2016-05-01",108.94,1],["2016-06-01",110.12,1],["2016-07-01",110.01,1],["2016-08-01",109.94,1],["2016-09-01",109.84,1],["2016-10-01",109.78,1],["2016-11-01",109.84,1],["2016-12-01",109.87,1],["2017-01-01",110.09,1],["2017-02-01",110.07,1],["2017-03-01",110.17,1],["2017-04-01",110.0633358,1],["2017-05-01",110.0802075,1],["2017-06-01",110.520153,1],["2017-07-01",110.59,1],["2017-08-01",110.73,1],["2017-09-01",110.52,1],["2017-10-01",110.48,1],["2017-11-01",110.67,1],["2017-12-01",110.46,1],["2018-01-01",110.59,1],["2018-02-01",110.75,1],["2018-03-01",110.56,1],["2018-04-01",110.75,1],["2018-05-01",110.92,1],["2018-06-01",111.3404767,1],["2018-07-01",111.2888687,1],["2018-08-01",111.35,1],["2018-09-01",111.84,1],["2018-10-01",111.9018607,1],["2018-11-01",111.7923726,1],["2018-12-01",112.01,1],["2019-01-01",111.9696329,1],["2019-02-01",111.7077633,1],["2019-03-01",111.82,1],["2019-04-01",111.98,1],["2019-05-01",112.13,1],["2019-06-01",111.7064248,1],["2019-07-01",111.6588824,1],["2019-08-01",111.6442513,1],["2019-09-01",112.2624831,1],["2019-10-01",112.08,1],["2019-11-01",112.03,1],["2019-12-01",112.09,1],["2020-01-01",112.0681292,1],["2020-02-01",112.0294299,1],["2020-03-01",111.615612,1],["2020-04-01",110.6807299,1],["2020-05-01",110.6600048,1],["2020-06-01",110.6069048,1],["2020-07-01",110.75,1],["2020-08-01",110.75,1],["2020-09-01",110.88,1],["2020-10-01",110.88,1],["2020-11-01",111.02,1],["2020-12-01",111.19,1],["2021-01-01",111.46,1],["2021-02-01",111.73,1],["2021-03-01",111.92,1],["2021-04-01",112.14,1],["2021-05-01",112.25,1],["2021-06-01",112.39,1],["2021-07-01",112.6875,1],["2021-08-01",112.8161,1],["2021-09-01",112.6196,1],["2021-10-01",112.8361,1],["2021-11-01",113.2169,1],["2021-12-01",113.3223,1],["2022-01-01",113.51,1],["2022-02-01",113.63,1],["2022-03-01",113.92,1],["2022-04-01",114.4,1],["2022-05-01",114.72,1],["2022-06-01",115.89,1],["2022-07-01",116.34,1],["2022-08-01",116.58,1],["2022-09-01",116.07,1],["2022-10-01",116.02,1],["2022-11-01",116.52,1],["2022-12-01",116.61,1],["2023-01-01",117.81,1],["2023-02-01",117.98,1],["2023-03-01",118.14,1],["2023-04-01",118.26,1],["2023-05-01",118.34,1],["2023-06-01",118.4,1],["2023-07-01",118.34,1],["2023-08-01",118.55,1],["2023-09-01",118.78,1],["2023-10-01",118.78,0],["2023-11-01",118.78,0],["2023-12-01",118.78,0],["2024-01-01",118.78,0],["2024-02-01",118.78,0],["2024-03-03",118.78,0]],"USD":[["2013-04-01",40.61918817139632,1],["2013-05-01",40.58292852185983,1],["2013-06-01",40.70300136046867,1],["2013-07-01",40.67953439310102,1],["2013-08-01",40.725765412337275,1],["2013-09-01",39.988302967936804,1],["2013-10-01",39.95158281263881,1],["2013-11-01",39.92936001954816,1],["2013-12-01",40.10675392553876,1],["2014-01-01",40.1159390246611,1],["2014-02-01",40.11077296724941,1],["2014-03-01",39.94046693471355,1],["2014-04-01",39.96239182096137,1],["2014-05-01",40.01110494169906,1],["2014-06-01",40.162277811914684,1],["2014-07-01",40.24771239894578,1],["2014-08-01",40.221842118903226,1],["2014-09-01",40.04012526188767,1],["2014-10-01",39.96268767212532,1],["2014-11-01",39.83310008811486,1],["2014-12-01",39.85357042389068,1],["2015-01-01",39.57148779909974,1],["2015-02-01",39.503979270775496,1],["2015-03-01",39.544111876929456,1],["2015-04-01",39.7035194111854,1],["2015-05-01",39.796077037563585,1],["2015-06-01",39.68130558085464,1],["2015-07-01",39.707221716240525,1],["2015-08-01",39.52580876853929,1],["2015-09-01",40.28478130484039,1],["2015-10-01",40.23294903406861,1],["2015-11-01",40.166307543076314,1],["2015-12-01",40.30699513517116,1],["2016-01-01",40.22924672901348,1],["2016-02-01",40.05894069647763,1],["2016-03-01",40.18111676329683,1],["2016-04-01",40.27737669473014,1],["2016-05-01",40.30306841976752,1],["2016-06-01",40.73961716894437,1],["2016-07-01",40.69892194656347,1],["2016-08-01",40.73330319893888,1],["2016-09-01",40.69625271394803,1],["2016-10-01",40.67402242295352,1],["2016-11-01",40.69625271394803,1],["2016-12-01",40.707367859445284,1],["2017-01-01",40.735601561488224,1],["2017-02-01",40.7282011433646,1],["2017-03-01",40.76520323398272,1],["2017-04-01",40.72573525004163,1],["2017-05-01",40.73197813176444,1],["2017-06-01",40.894767164344785,1],["2017-07-01",40.92061201457882,1],["2017-08-01",40.97241494144419,1],["2017-09-01",40.89471055114614,1],["2017-10-01",40.87990971489889,1],["2017-11-01",40.95021368707332,1],["2017-12-01",40.87250929677526,1],["2018-01-01",40.92061201457882,1],["2018-02-01",40.979815359567816,1],["2018-03-01",40.90951138739339,1],["2018-04-01",40.979815359567816,1],["2018-05-01",41.04271891361862,1],["2018-06-01",41.1983040831807,1],["2018-07-01",41.1792080442545,1],["2018-08-01",41.20182790327653,1],["2018-09-01",41.383138147305324,1],["2018-10-01",41.40602789957632,1],["2018-11-01",41.36551501359826,1],["2018-12-01",41.44604170135613,1],["2019-01-01",41.43110503043422,1],["2019-02-01",41.33420780374091,1],["2019-03-01",41.375737729181694,1],["2019-04-01",41.434941074170695,1],["2019-05-01",41.49044421009787,1],["2019-06-01",41.33294782801747,1],["2019-07-01",41.31612084882796,1],["2019-08-01",41.31070703594753,1],["2019-09-01",41.53946572681356,1],["2019-10-01",41.47194316478881,1],["2019-11-01",41.45344211947975,1],["2019-12-01",41.47564337385062,1],["2020-01-01",41.46755072061571,1],["2020-02-01",41.45323117056113,1],["2020-03-01",41.300109896209136,1],["2020-04-01",40.95418397439455,1],["2020-05-01",40.94651525411186,1],["2020-06-01",40.92686714399363,1],["2020-07-01",40.979815359567816,1],["2020-08-01",40.979815359567816,1],["2020-09-01",41.02791807737137,1],["2020-10-01",41.02791807737137,1],["2020-11-01",41.07972100423674,1],["2020-12-01",41.142624558287544,1],["2021-01-01",41.242530202956466,1],["2021-02-01",41.342435847625396,1],["2021-03-01",41.41273981979982,1],["2021-04-01",41.49414441915968,1],["2021-05-01",41.53484671883962,1],["2021-06-01",41.58664964570498,1],["2021-07-01",41.69673086529389,1],["2021-08-01",41.74431555382879,1],["2021-09-01",41.67160644576419,1],["2021-10-01",41.751715971952414,1],["2021-11-01",41.89261993302621,1],["2021-12-01",41.93162013653772,1],["2022-01-01",42.001073060627924,1],["2022-02-01",42.04547556936967,1],["2022-03-01",42.15278163216222,1],["2022-04-01",42.33039166712919,1],["2022-05-01",42.44879835710718,1],["2022-06-01",42.88172281733918,1],["2022-07-01",43.04823222512072,1],["2022-08-01",43.13703724260421,1],["2022-09-01",42.94832658045179,1],["2022-10-01",42.94333197616315,1],["2022-11-01",43.11483598823333,1],["2022-12-01",43.14813786978964,1],["2023-01-01",43.59216295720708,1],["2023-02-01",43.655066511257886,1],["2023-03-01",43.71426985624688,1],["2023-04-01",43.75867236498863,1],["2023-05-01",43.78827403748312,1],["2023-06-01",43.81047529185399,1],["2023-07-01",43.78827403748312,1],["2023-08-01",43.865978427781165,1],["2023-09-01",43.95108323620285,1],["2023-10-01",43.95108323620285,0],["2023-11-01",43.95108323620285,0],["2023-12-01",43.95108323620285,0],["2024-01-01",43.95108323620285,0],["2024-02-01",43.95108323620285,0],["2024-03-03",43.95108323620285,0]],"^IXIC":[["2013-04-01",0.012426976936928505,1],["2013-05-01",0.01220410703410388,1],["2013-06-01",0.01176128978688374,1],["2013-07-01",0.011858263167331186,1],["2013-08-01",0.011144980863065304,1],["2013-09-01",0.011038442723828527,1],["2013-10-01",0.010585500302702264,1],["2013-11-01",0.010153812640233184,1],["2013-12-01",0.009864758684601646,1],["2014-01-01",0.009643185529418296,1],["2014-02-01",0.009771056303868174,1],["2014-03-01",0.009372572444343481,1],["2014-04-01",0.0094700525639333,1],["2014-05-01",0.009708487701959128,1],["2014-06-01",0.009454485960470353,1],["2014-07-01",0.009096124436108724,1],["2014-08-01",0.009218025630538116,1],["2014-09-01",0.008718742175574001,1],["2014-10-01",0.00890702161858256,1],["2014-11-01",0.008596373191972182,1],["2014-12-01",0.008341528422644488,1],["2015-01-01",0.008312918225525788,1],["2015-02-01",0.008494383184605415,1],["2015-03-01",0.007951074103292982,1],["2015-04-01",0.00811209647891504,1],["2015-05-01",0.00801319255462505,1],["2015-06-01",0.007788375533444712,1],["2015-07-01",0.00789557138144917,1],["2015-08-01",0.007698323439717227,1],["2015-09-01",0.008619628613797368,1],["2015-10-01",0.008700031868233232,1],["2015-11-01",0.007929167184557214,1],["2015-12-01",0.007857665266699225,1],["2016-01-01",0.008213989879632986,1],["2016-02-01",0.008732023144760808,1],["2016-03-01",0.008742609091161107,1],["2016-04-01",0.008317390283346842,1],["2016-05-01",0.008420066657964614,1],["2016-06-01",0.008265340505601812,1],["2016-07-01",0.008413770102774745,1],["2016-08-01",0.00788271590344712,1],["2016-09-01",0.007798787031490691,1],["2016-10-01",0.007673923902969552,1],["2016-11-01",0.007826548589152415,1],["2016-12-01",0.007646184503416469,1],["2017-01-01",0.007508008427249095,1],["2017-02-01",0.00720278199681592,1],["2017-03-01",0.006938923512154373,1],["2017-04-01",0.006882463084868679,1],["2017-05-01",0.006713073745573689,1],["2017-06-01",0.006579047337881887,1],["2017-07-01",0.0066286553452148305,1],["2017-08-01",0.006429909785438261,1],["2017-09-01",0.006347971420544306,1],["2017-10-01",0.006283339464746578,1],["2017-11-01",0.006058942754311247,1],["2017-12-01",0.005971985707837449,1],["2018-01-01",0.005898339148359467,1],["2018-02-01",0.005554950718616214,1],["2018-03-01",0.005623493781558595,1],["2018-04-01",0.005840767229862968,1],["2018-05-01",0.005818649845660943,1],["2018-06-01",0.005502159983872631,1],["2018-07-01",0.005526001232679266,1],["2018-08-01",0.005349622406757113,1],["2018-09-01",0.005116641070921595,1],["2018-10-01",0.005117225223948134,1],["2018-11-01",0.005644996193563378,1],["2018-12-01",0.005536377587500125,1],["2019-01-01",0.006367247132224614,1],["2019-02-01",0.005696265093604363,1],["2019-03-01",0.005453180800639403,1],["2019-04-01",0.005312008326815681,1],["2019-05-01",0.005101536999854586,1],["2019-06-01",0.005554600400290663,1],["2019-07-01",0.005072045317771321,1],["2019-08-01",0.005043697468594257,1],["2019-09-01",0.005253877350209744,1],["2019-10-01",0.0051666651420036215,1],["2019-11-01",0.004973388652652418,1],["2019-12-01",0.004782244814833528,1],["2020-01-01",0.004587392487994196,1],["2020-02-01",0.004510335686636387,1],["2020-03-01",0.004765137239451243,1],["2020-04-01",0.005490204970091099,1],["2020-05-01",0.004716639470650436,1],["2020-06-01",0.004321090974852634,1],["2020-07-01",0.004072054794840063,1],["2020-08-01",0.003777415112789984,1],["2020-09-01",0.003461991114001652,1],["2020-10-01",0.0036333646440675237,1],["2020-11-01",0.003730975598335808,1],["2020-12-01",0.0033412994813885183,1],["2021-01-01",0.0031826575639519687,1],["2021-02-01",0.0031258032797736018,1],["2021-03-01",0.003089082879654046,1],["2021-04-01",0.0030932722233378567,1],["2021-05-01",0.002960057648258677,1],["2021-06-01",0.0030071928922716313,1],["2021-07-01",0.002876888468584042,1],["2021-08-01",0.0028284740191997972,1],["2021-09-01",0.002722036684947592,1],["2021-10-01",0.002880435909014284,1],["2021-11-01",0.002695574268996889,1],["2021-12-01",0.002661941509699128,1],["2022-01-01",0.002669701132091398,1],["2022-02-01",0.00294489109651917,1],["2022-03-01",0.0030730992901286647,1],["2022-04-01",0.0029664880943715694,1],["2022-05-01",0.0034422529983269435,1],["2022-06-01",0.0035215661845455185,1],["2022-07-01",0.003911047224319721,1],["2022-08-01",0.0035019627746137147,1],["2022-09-01",0.003668464241799417,1],["2022-10-01",0.0040288294052552,1],["2022-11-01",0.0038651582272456646,1],["2022-12-01",0.003760130626655626,1],["2023-01-01",0.004127240778022527,1],["2023-02-01",0.003772102285035685,1],["2023-03-01",0.0038186472213683933,1],["2023-04-01",0.003602696252621975,1],["2023-05-01",0.003586248601504629,1],["2023-06-01",0.0033844961801302903,1],["2023-07-01",0.0031733622311288373,1],["2023-08-01",0.003072938318194059,1],["2023-09-01",0.003110488873111595,1],["2023-10-01",0.0033250982129441704,0],["2023-11-01",0.0034104818866917716,0],["2023-12-01",0.0030992172429279855,0],["2024-01-01",0.002954952880587012,0],["2024-02-01",0.0028812788096201926,0],["2024-03-03",0.0027005372723322985,0]],"^GSPC":[["2013-04-01",0.025885613360846556,1],["2013-05-01",0.025403228241433224,1],["2013-06-01",0.024944997783505393,1],["2013-07-01",0.02527024417017477,1],["2013-08-01",0.024106358603341677,1],["2013-09-01",0.02444347575761308,1],["2013-10-01",0.02374663845629371,1],["2013-11-01",0.02270390693810178,1],["2013-12-01",0.022200743316101043,1],["2014-01-01",0.021732926305708448,1],["2014-02-01",0.022500264630912516,1],["2014-03-01",0.02150018613200524,1],["2014-04-01",0.021325104405985423,1],["2014-05-01",0.021232921329027026,1],["2014-06-01",0.020875775346719666,1],["2014-07-01",0.02051058283894483,1],["2014-08-01",0.020842492018665726,1],["2014-09-01",0.019979405081047837,1],["2014-10-01",0.020270811624042935,1],["2014-11-01",0.019736846442070882,1],["2014-12-01",0.019292262421175085,1],["2015-01-01",0.019219723970388406,1],["2015-02-01",0.01978493111041811,1],["2015-03-01",0.018783749164036443,1],["2015-04-01",0.019202430636946544,1],["2015-05-01",0.01906508602562957,1],["2015-06-01",0.018818436335470885,1],["2015-07-01",0.019210073399245537,1],["2015-08-01",0.018781656817735345,1],["2015-09-01",0.020448193737382037,1],["2015-10-01",0.020958481249740868,1],["2015-11-01",0.01930367142296065,1],["2015-12-01",0.019351104670366395,1],["2016-01-01",0.01973763501921185,1],["2016-02-01",0.020681560562892862,1],["2016-03-01",0.02074303076705774,1],["2016-04-01",0.01958425688915409,1],["2016-05-01",0.01949673705622325,1],["2016-06-01",0.01945596259532086,1],["2016-07-01",0.019386531119565547,1],["2016-08-01",0.018743899425185107,1],["2016-09-01",0.018742545468459184,1],["2016-10-01",0.018792892468850825,1],["2016-11-01",0.019118070360024435,1],["2016-12-01",0.0185019199891804,1],["2017-01-01",0.018092087002059144,1],["2017-02-01",0.01781955625254033,1],["2017-03-01",0.0171273019700088,1],["2017-04-01",0.017239573360718262,1],["2017-05-01",0.01705337162728258,1],["2017-06-01",0.016929095201455555,1],["2017-07-01",0.01683013165942235,1],["2017-08-01",0.016540476089167793,1],["2017-09-01",0.01652698888638601,1],["2017-10-01",0.01621446553601765,1],["2017-11-01",0.015852452686896914,1],["2017-12-01",0.01545215976048679,1],["2018-01-01",0.015247663632158263,1],["2018-02-01",0.014550166369907497,1],["2018-03-01",0.015066739278706266,1],["2018-04-01",0.015561266066213466,1],["2018-05-01",0.015529073281189455,1],["2018-06-01",0.01515367816445762,1],["2018-07-01",0.015223648788411353,1],["2018-08-01",0.014604518353175796,1],["2018-09-01",0.014285022473358694,1],["2018-10-01",0.014149666419848796,1],["2018-11-01",0.01522145211045305,1],["2018-12-01",0.014852550331967794,1],["2019-01-01",0.01672659456865327,1],["2019-02-01",0.015295822390991809,1],["2019-03-01",0.014786449299193318,1],["2019-04-01",0.014545568492925444,1],["2019-05-01",0.01405345713857469,1],["2019-06-01",0.015021805102028732,1],["2019-07-01",0.013904551062434484,1],["2019-08-01",0.013861164604266769,1],["2019-09-01",0.014279588445559719,1],["2019-10-01",0.013899548540519347,1],["2019-11-01",0.0135880849483185,1],["2019-12-01",0.013192627536610565,1],["2020-01-01",0.012780206220500636,1],["2020-02-01",0.012811368406433788,1],["2020-03-01",0.013885750330675786,1],["2020-04-01",0.016394263872911184,1],["2020-05-01",0.014271603190632145,1],["2020-06-01",0.013468190113603526,1],["2020-07-01",0.013194099136071615,1],["2020-08-01",0.012462461981395388,1],["2020-09-01",0.011697397180712372,1],["2020-10-01",0.01211739277043608,1],["2020-11-01",0.012462751536591094,1],["2020-12-01",0.01128472031037181,1],["2021-01-01",0.010955325792243183,1],["2021-02-01",0.011080287607342422,1],["2021-03-01",0.010777522950369572,1],["2021-04-01",0.010392294120332988,1],["2021-05-01",0.009908169150855442,1],["2021-06-01",0.009862789563063662,1],["2021-07-01",0.009695268258923312,1],["2021-08-01",0.00947257613166103,1],["2021-09-01",0.009201467991532073,1],["2021-10-01",0.009671106575447699,1],["2021-11-01",0.009086113986828424,1],["2021-12-01",0.00910998512648661,1],["2022-01-01",0.008790255592419416,1],["2022-02-01",0.009302981745319678,1],["2022-03-01",0.009661111105440117,1],["2022-04-01",0.009323218034855597,1],["2022-05-01",0.010276641891877259,1],["2022-06-01",0.010333493592200142,1],["2022-07-01",0.011385409210558244,1],["2022-08-01",0.010489555554175979,1],["2022-09-01",0.01090964500960053,1],["2022-10-01",0.011896384719059886,1],["2022-11-01",0.011050014367068133,1],["2022-12-01",0.010557049428058234,1],["2023-01-01",0.011312972165604241,1],["2023-02-01",0.010725875914148485,1],["2023-03-01",0.011029654000322285,1],["2023-04-01",0.010667122589074086,1],["2023-05-01",0.010508874607944486,1],["2023-06-01",0.010473383538638607,1],["2023-07-01",0.009839000340247147,1],["2023-08-01",0.009580171720838679,1],["2023-09-01",0.00970094077727247,1],["2023-10-01",0.010258111300925337,0],["2023-11-01",0.010461380255726302,0],["2023-12-01",0.009639600024484034,0],["2024-01-01",0.009262218964441994,0],["2024-02-01",0.009041368015714573,0],["2024-03-03",0.008555654684930308,0]],"XAU":[["2013-04-01",0.0253869926071227,1],["2013-05-01",0.028367467036780017,1],["2013-06-01",0.029143348974095564,1],["2013-07-01",0.032421588911301515,1],["2013-08-01",0.03123666207126269,1],["2013-09-01",0.028782380827231873,1],["2013-10-01",0.030959680068998192,1],["2013-11-01",0.030341921385254454,1],["2013-12-01",0.032042087846191426,1],["2014-01-01",0.033123730852662674,1],["2014-02-01",0.03221897838594309,1],["2014-03-01",0.030113514450096628,1],["2014-04-01",0.03126777423247481,1],["2014-05-01",0.03116144875069406,1],["2014-06-01",0.03216677154511871,1],["2014-07-01",0.030334700835085437,1],["2014-08-01",0.031090277302648624,1],["2014-09-01",0.031115581742265527,1],["2014-10-01",0.032933250910598476,1],["2014-11-01",0.033929037993054474,1],["2014-12-01",0.032881188278231006,1],["2015-01-01",0.03335559849561716,1],["2015-02-01",0.030773204812141405,1],["2015-03-01",0.032589884362252644,1],["2015-04-01",0.03298727206758927,1],["2015-05-01",0.03375821622942444,1],["2015-06-01",0.03336880348905229,1],["2015-07-01",0.03406879623253437,1],["2015-08-01",0.03604753759690783,1],["2015-09-01",0.03539018037630229,1],["2015-10-01",0.03616942118162768,1],["2015-11-01",0.035266018022821005,1],["2015-12-01",0.037787807939222956,1],["2016-01-01",0.03787583579536619,1],["2016-02-01",0.035572339338472134,1],["2016-03-01",0.03258688569503373,1],["2016-04-01",0.03298717151298398,1],["2016-05-01",0.031113968820060525,1],["2016-06-01",0.03348796531287227,1],["2016-07-01",0.0301986000843501,1],["2016-08-01",0.03014264436721477,1],["2016-09-01",0.030887234922305135,1],["2016-10-01",0.03085816059162215,1],["2016-11-01",0.03136500892916688,1],["2016-12-01",0.03465011152195983,1],["2017-01-01",0.03536379778357478,1],["2017-02-01",0.033667152911139475,1],["2017-03-01",0.03268309404081331,1],["2017-04-01",0.03260420912647833,1],["2017-05-01",0.0324112496390076,1],["2017-06-01",0.032330993972459345,1],["2017-07-01",0.03295787012266193,1],["2017-08-01",0.03232067980240883,1],["2017-09-01",0.030864464894266527,1],["2017-10-01",0.031984850160034044,1],["2017-11-01",0.032111110062718544,1],["2017-12-01",0.0319173425098518,1],["2018-01-01",0.031312452313555714,1],["2018-02-01",0.030392270263269874,1],["2018-03-01",0.03105972833065068,1],["2018-04-01",0.03088935542358143,1],["2018-05-01",0.03143749140626446,1],["2018-06-01",0.031860708462727795,1],["2018-07-01",0.03285194859354536,1],["2018-08-01",0.03383040887310133,1],["2018-09-01",0.03445394549592052,1],["2018-10-01",0.03482329758410168,1],["2018-11-01",0.03354577805542765,1],["2018-12-01",0.033907421176296464,1],["2019-01-01",0.03233532023205269,1],["2019-02-01",0.031366463591868794,1],["2019-03-01",0.03198344526465745,1],["2019-04-01",0.0321837617805406,1],["2019-05-01",0.03248701781650663,1],["2019-06-01",0.0316606247067831,1],["2019-07-01",0.029818670739016114,1],["2019-08-01",0.028722921495023958,1],["2019-09-01",0.027163487428077924,1],["2019-10-01",0.02798734084475773,1],["2019-11-01",0.02738207119202235,1],["2019-12-01",0.028369754824147563,1],["2020-01-01",0.027310114229090302,1],["2020-02-01",0.026081129455581945,1],["2020-03-01",0.02603558927857024,1],["2020-04-01",0.02572332295431722,1],["2020-05-01",0.024080645620943187,1],["2020-06-01",0.023495705158695302,1],["2020-07-01",0.023172856191374814,1],["2020-08-01",0.02074193354424525,1],["2020-09-01",0.020799103069323418,1],["2020-10-01",0.021551144807681635,1],["2020-11-01",0.021889329337107546,1],["2020-12-01",0.022714431592384968,1],["2021-01-01",0.021726564910917467,1],["2021-02-01",0.02225256609498437,1],["2021-03-01",0.024013177184510924,1],["2021-04-01",0.023978636176944,1],["2021-05-01",0.023480479547094413,1],["2021-06-01",0.021900361436421156,1],["2021-07-01",0.023481097019481596,1],["2021-08-01",0.023014893494292428,1],["2021-09-01",0.02298147423877449,1],["2021-10-01",0.023708711914673178,1],["2021-11-01",0.023378595479824606,1],["2021-12-01",0.023532025220624964,1],["2022-01-01",0.022963246674437107,1],["2022-02-01",0.023347432128915283,1],["2022-03-01",0.021701095039869753,1],["2022-04-01",0.0219923316867403,1],["2022-05-01",0.022375610589998336,1],["2022-06-01",0.023228171615696288,1],["2022-07-01",0.02379534084475773,1],["2022-08-01",0.024342230116001555,1],["2022-09-01",0.025300859188544148,1],["2022-10-01",0.025855321316208307,1],["2022-11-01",0.02617975956041516,1],["2022-12-01",0.023939881334295386,1],["2023-01-01",0.023854503413442855,1],["2023-02-01",0.022351394053764035,1],["2023-03-01",0.02379935993783649,1],["2023-04-01",0.022218465893322974,1],["2023-05-01",0.02210081767219848,1],["2023-06-01",0.022160214612125587,1],["2023-07-01",0.022811939242567206,1],["2023-08-01",0.022469031470278067,1],["2023-09-01",0.022653706832436032,1],["2023-10-01",0.023780173095779913,0],["2023-11-01",0.022139918669404825,0],["2023-12-01",0.021210792769791497,0],["2024-01-01",0.02129693689293445,0],["2024-02-01",0.02138967367856284,0],["2024-03-03",0.021104431148359883,0]],"XAG":[["2013-04-01",1.446571148347937,1],["2013-05-01",1.742022206800833,1],["2013-06-01",1.7894667518116447,1],["2013-07-01",2.0795377981753242,1],["2013-08-01",2.0764438753134282,1],["2013-09-01",1.7153454420071512,1],["2013-10-01",1.889586816162753,1],["2013-11-01",1.8279984444765307,1],["2013-12-01",2.0069022607475735,1],["2014-01-01",2.0697361418069016,1],["2014-02-01",2.094807580247462,1],["2014-03-01",1.8825879178976828,1],["2014-04-01",2.025066231852943,1],["2014-05-01",2.1042608302054417,1],["2014-06-01",2.144403375482132,1],["2014-07-01",1.9098585973822144,1],["2014-08-01",1.9784178924998703,1],["2014-09-01",2.060241422077778,1],["2014-10-01",2.3236884205928514,1],["2014-11-01",2.4713805636759445,1],["2014-12-01",2.5727687596422917,1],["2015-01-01",2.520156499126392,1],["2015-02-01",2.2941228840273924,1],["2015-03-01",2.387318369004346,1],["2015-04-01",2.3352196672368213,1],["2015-05-01",2.466724018704045,1],["2015-06-01",2.3746594806406467,1],["2015-07-01",2.5499977786169663,1],["2015-08-01",2.6769842133712447,1],["2015-09-01",2.756526445565009,1],["2015-10-01",2.7705816858075836,1],["2015-11-01",2.582352161405691,1],["2015-12-01",2.8539166370482265,1],["2016-01-01",2.902640724615145,1],["2016-02-01",2.793289905295037,1],["2016-03-01",2.719357529748021,1],["2016-04-01",2.6762504331696917,1],["2016-05-01",2.2631180494409957,1],["2016-06-01",2.5555758151992958,1],["2016-07-01",2.0597113913326575,1],["2016-08-01",1.9912475268801269,1],["2016-09-01",2.1641811395247164,1],["2016-10-01",2.1442685702217843,1],["2016-11-01",2.2059045656571645,1],["2016-12-01",2.460601221295137,1],["2017-01-01",2.55756967186546,1],["2017-02-01",2.319506081367597,1],["2017-03-01",2.216766910140423,1],["2017-04-01",2.2308751400414852,1],["2017-05-01",2.408758437062746,1],["2017-06-01",2.3745656969848143,1],["2017-07-01",2.461761512460454,1],["2017-08-01",2.45748529522118,1],["2017-09-01",2.3071814219903426,1],["2017-10-01",2.45739357273686,1],["2017-11-01",2.3910473505023035,1],["2017-12-01",2.4845000561691735,1],["2018-01-01",2.4048348030563726,1],["2018-02-01",2.3819550461601082,1],["2018-03-01",2.483959667129193,1],["2018-04-01",2.4987729274203994,1],["2018-05-01",2.5355395516086663,1],["2018-06-01",2.5116554323971934,1],["2018-07-01",2.555100266284397,1],["2018-08-01",2.6743191811437343,1],["2018-09-01",2.8467506252983297,1],["2018-10-01",2.8556921743588166,1],["2018-11-01",2.8054005414640817,1],["2018-12-01",2.9233683680967975,1],["2019-01-01",2.679201653273222,1],["2019-02-01",2.5990635727012976,1],["2019-03-01",2.7202089838115855,1],["2019-04-01",2.744040574420455,1],["2019-05-01",2.823733002497641,1],["2019-06-01",2.8349074393044953,1],["2019-07-01",2.727226731563698,1],["2019-08-01",2.5333150773835764,1],["2019-09-01",2.249050523114003,1],["2019-10-01",2.3941806702558694,1],["2019-11-01",2.288166166694418,1],["2019-12-01",2.442689352463414,1],["2020-01-01",2.317334868999733,1],["2020-02-01",2.298492543960598,1],["2020-03-01",2.475362560736993,1],["2020-04-01",2.9274947601526264,1],["2020-05-01",2.7352493300929095,1],["2020-06-01",2.2338800849015747,1],["2020-07-01",2.274573996780818,1],["2020-08-01",1.6800179358383749,1],["2020-09-01",1.4500066292945548,1],["2020-10-01",1.7225957067214295,1],["2020-11-01",1.7523770954098907,1],["2020-12-01",1.7261449847366375,1],["2021-01-01",1.5631096289800372,1],["2021-02-01",1.4510707141773513,1],["2021-03-01",1.561979630497123,1],["2021-04-01",1.661593593828051,1],["2021-05-01",1.6029510166324399,1],["2021-06-01",1.4932406004329244,1],["2021-07-01",1.6035053269134705,1],["2021-08-01",1.636518682939816,1],["2021-09-01",1.725069074133689,1],["2021-10-01",1.8529566029701579,1],["2021-11-01",1.744181217084975,1],["2021-12-01",1.8735840384625633,1],["2022-01-01",1.8014230834952174,1],["2022-02-01",1.8583225655769553,1],["2022-03-01",1.6614881394238774,1],["2022-04-01",1.7193521437161199,1],["2022-05-01",1.864041772104124,1],["2022-06-01",1.9675523796414498,1],["2022-07-01",2.166498714769385,1],["2022-08-01",2.121345766775823,1],["2022-09-01",2.4086121604040627,1],["2022-10-01",2.2564346187215456,1],["2022-11-01",2.1963188961536324,1],["2022-12-01",1.9002133566076485,1],["2023-01-01",1.8190691379252926,1],["2023-02-01",1.8148589835525706,1],["2023-03-01",2.083815092634734,1],["2023-04-01",1.815374032080813,1],["2023-05-01",1.7541972295054673,1],["2023-06-01",1.8344983752382011,1],["2023-07-01",1.9229848242585708,1],["2023-08-01",1.7976387624650791,1],["2023-09-01",1.8174375048010214,1],["2023-10-01",1.9874776531794047,0],["2023-11-01",1.906937293149063,0],["2023-12-01",1.7254667865534405,0],["2024-01-01",1.8452888667369707,0],["2024-02-01",1.898412101533737,0],["2024-03-03",1.8998071089156539,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.41090370754184513,1],["2013-05-01",0.3327800138792506,1],["2013-06-01",0.3173613016075742,1],["2013-07-01",0.44910205969983524,1],["2013-08-01",0.38941976887276897,1],["2013-09-01",0.2849850386446249,1],["2013-10-01",0.29210280160798363,1],["2013-11-01",0.1911554223959837,1],["2013-12-01",0.04211634293773181,1],["2014-01-01",0.05212808330766782,1],["2014-02-01",0.04682017416087256,1],["2014-03-01",0.07053410573783236,1],["2014-04-01",0.0830194672682988,1],["2014-05-01",0.0878634421898945,1],["2014-06-01",0.06273461051844503,1],["2014-07-01",0.062276806758417486,1],["2014-08-01",0.06747753792567251,1],["2014-09-01",0.08434294227921851,1],["2014-10-01",0.10509029937960851,1],["2014-11-01",0.12288287913491941,1],["2014-12-01",0.1050511501510194,1],["2015-01-01",0.126009399901534,1],["2015-02-01",0.1739837257345919,1],["2015-03-01",0.15303614794894765,1],["2015-04-01",0.1616170349453169,1],["2015-05-01",0.1703417631461448,1],["2015-06-01",0.17763726907316496,1],["2015-07-01",0.15388529011262408,1],["2015-08-01",0.1407564129447394,1],["2015-09-01",0.17725266712130971,1],["2015-10-01",0.16914735225914657,1],["2015-11-01",0.12368503865909915,1],["2015-12-01",0.11097924087122643,1],["2016-01-01",0.09351376101917053,1],["2016-02-01",0.10804722457397577,1],["2016-03-01",0.0929655767753182,1],["2016-04-01",0.09678176477828375,1],["2016-05-01",0.08900756048429534,1],["2016-06-01",0.07608268918215923,1],["2016-07-01",0.05980518270205548,1],["2016-08-01",0.06824312770324044,1],["2016-09-01",0.07119085580615186,1],["2016-10-01",0.06625498664119571,1],["2016-11-01",0.05581317994833681,1],["2016-12-01",0.05406168537918949,1],["2017-01-01",0.040841687862888755,1],["2017-02-01",0.04261486790052728,1],["2017-03-01",0.03321443324383267,1],["2017-04-01",0.03752707727699313,1],["2017-05-01",0.028960044406395002,1],["2017-06-01",0.016681281500984163,1],["2017-07-01",0.016608123929618322,1],["2017-08-01",0.014987986563967366,1],["2017-09-01",0.008267397696309041,1],["2017-10-01",0.00930203908723243,1],["2017-11-01",0.006060564917788756,1],["2017-12-01",0.0037616341987234277,1],["2018-01-01",0.0030458917911972026,1],["2018-02-01",0.004537522634641357,1],["2018-03-01",0.0037551898831547983,1],["2018-04-01",0.006012323326395442,1],["2018-05-01",0.004521742175234501,1],["2018-06-01",0.005478953684783431,1],["2018-07-01",0.006484574555180495,1],["2018-08-01",0.0054195400334128875,1],["2018-09-01",0.005752820296031526,1],["2018-10-01",0.006298934269777534,1],["2018-11-01",0.006514560563386329,1],["2018-12-01",0.00996575257608925,1],["2019-01-01",0.01078390950800891,1],["2019-02-01",0.011962063565214214,1],["2019-03-01",0.010808121841379437,1],["2019-04-01",0.00999002197042053,1],["2019-05-01",0.007713406000096205,1],["2019-06-01",0.0048331909203238365,1],["2019-07-01",0.003910373967025722,1],["2019-08-01",0.003971263910079116,1],["2019-09-01",0.0042533860304088175,1],["2019-10-01",0.004982239730299163,1],["2019-11-01",0.004477914856165474,1],["2019-12-01",0.005590605037335109,1],["2020-01-01",0.005773100012526454,1],["2020-02-01",0.00441549894525275,1],["2020-03-01",0.004857541170319125,1],["2020-04-01",0.006203180436196564,1],["2020-05-01",0.004638167543377277,1],["2020-06-01",0.0040142742748083115,1],["2020-07-01",0.004436944398531017,1],["2020-08-01",0.0034638978613716676,1],["2020-09-01",0.003441474817427984,1],["2020-10-01",0.0038634557758561354,1],["2020-11-01",0.0029865052885830047,1],["2020-12-01",0.0021845515407337515,1],["2021-01-01",0.0014050414868402065,1],["2021-02-01",0.0012321594983663578,1],["2021-03-01",0.0008342372393776249,1],["2021-04-01",0.0007064933693955709,1],["2021-05-01",0.0007182226046696639,1],["2021-06-01",0.0011355422657416143,1],["2021-07-01",0.0012412830739024256,1],["2021-08-01",0.001042481293257553,1],["2021-09-01",0.0008543709860209062,1],["2021-10-01",0.0008680274439378364,1],["2021-11-01",0.0006859371491047714,1],["2021-12-01",0.0007333477234050064,1],["2022-01-01",0.0008810224047214668,1],["2022-02-01",0.0010837875135150136,1],["2022-03-01",0.0009494104729237202,1],["2022-04-01",0.0009148880250134132,1],["2022-05-01",0.0011026822896597658,1],["2022-06-01",0.0014383807708275517,1],["2022-07-01",0.0022166763799744684,1],["2022-08-01",0.0018501153471055113,1],["2022-09-01",0.0021340547610367985,1],["2022-10-01",0.002223756933197616,1],["2022-11-01",0.0021047155634789363,1],["2022-12-01",0.0025421498209135815,1],["2023-01-01",0.0026238628988954874,1],["2023-02-01",0.0018401073714750882,1],["2023-03-01",0.001848714940778154,1],["2023-04-01",0.0015373158060276407,1],["2023-05-01",0.0015590644634659858,1],["2023-06-01",0.0016334070231448076,1],["2023-07-01",0.0014315647885145511,1],["2023-08-01",0.0014786001415144955,1],["2023-09-01",0.0017038318218793363,1],["2023-10-01",0.0015707780043810477,0],["2023-11-01",0.0012403745055225622,0],["2023-12-01",0.0011355108688608907,0],["2024-01-01",0.000994015454707591,0],["2024-02-01",0.0010202530647203567,0],["2024-03-04",0.000674224164651903,0]],"local":[["2013-04-01",109.75,1],["2013-05-01",109.65,1],["2013-06-01",109.95,1],["2013-07-01",109.91,1],["2013-08-01",110.04,1],["2013-09-01",108.03,1],["2013-10-01",107.93,1],["2013-11-01",107.85,1],["2013-12-01",108.35,1],["2014-01-01",108.37,1],["2014-02-01",108.34,1],["2014-03-01",107.88,1],["2014-04-01",107.96,1],["2014-05-01",108.09,1],["2014-06-01",108.5,1],["2014-07-01",108.73,1],["2014-08-01",108.64,1],["2014-09-01",108.17,1],["2014-10-01",107.96,1],["2014-11-01",107.59,1],["2014-12-01",107.67,1],["2015-01-01",106.9,1],["2015-02-01",106.72,1],["2015-03-01",106.83,1],["2015-04-01",107.24,1],["2015-05-01",107.49,1],["2015-06-01",107.18,1],["2015-07-01",107.25,1],["2015-08-01",106.76,1],["2015-09-01",108.81,1],["2015-10-01",108.67,1],["2015-11-01",108.49,1],["2015-12-01",108.87,1],["2016-01-01",108.66,1],["2016-02-01",108.2,1],["2016-03-01",108.53,1],["2016-04-01",108.79,1],["2016-05-01",108.94,1],["2016-06-01",110.12,1],["2016-07-01",110.01,1],["2016-08-01",109.94,1],["2016-09-01",109.84,1],["2016-10-01",109.78,1],["2016-11-01",109.84,1],["2016-12-01",109.87,1],["2017-01-01",110.09,1],["2017-02-01",110.07,1],["2017-03-01",110.17,1],["2017-04-01",110.0633358,1],["2017-05-01",110.0802075,1],["2017-06-01",110.520153,1],["2017-07-01",110.59,1],["2017-08-01",110.73,1],["2017-09-01",110.52,1],["2017-10-01",110.48,1],["2017-11-01",110.67,1],["2017-12-01",110.46,1],["2018-01-01",110.59,1],["2018-02-01",110.75,1],["2018-03-01",110.56,1],["2018-04-01",110.75,1],["2018-05-01",110.92,1],["2018-06-01",111.3404767,1],["2018-07-01",111.2888687,1],["2018-08-01",111.35,1],["2018-09-01",111.84,1],["2018-10-01",111.9018607,1],["2018-11-01",111.7923726,1],["2018-12-01",112.01,1],["2019-01-01",111.9696329,1],["2019-02-01",111.7077633,1],["2019-03-01",111.82,1],["2019-04-01",111.98,1],["2019-05-01",112.13,1],["2019-06-01",111.7064248,1],["2019-07-01",111.6588824,1],["2019-08-01",111.6442513,1],["2019-09-01",112.2624831,1],["2019-10-01",112.08,1],["2019-11-01",112.03,1],["2019-12-01",112.09,1],["2020-01-01",112.0681292,1],["2020-02-01",112.0294299,1],["2020-03-01",111.615612,1],["2020-04-01",110.6807299,1],["2020-05-01",110.6600048,1],["2020-06-01",110.6069048,1],["2020-07-01",110.75,1],["2020-08-01",110.75,1],["2020-09-01",110.88,1],["2020-10-01",110.88,1],["2020-11-01",111.02,1],["2020-12-01",111.19,1],["2021-01-01",111.46,1],["2021-02-01",111.73,1],["2021-03-01",111.92,1],["2021-04-01",112.14,1],["2021-05-01",112.25,1],["2021-06-01",112.39,1],["2021-07-01",112.6875,1],["2021-08-01",112.8161,1],["2021-09-01",112.6196,1],["2021-10-01",112.8361,1],["2021-11-01",113.2169,1],["2021-12-01",113.3223,1],["2022-01-01",113.51,1],["2022-02-01",113.63,1],["2022-03-01",113.92,1],["2022-04-01",114.4,1],["2022-05-01",114.72,1],["2022-06-01",115.89,1],["2022-07-01",116.34,1],["2022-08-01",116.58,1],["2022-09-01",116.07,1],["2022-10-01",116.02,1],["2022-11-01",116.52,1],["2022-12-01",116.61,1],["2023-01-01",117.81,1],["2023-02-01",117.98,1],["2023-03-01",118.14,1],["2023-04-01",118.26,1],["2023-05-01",118.34,1],["2023-06-01",118.4,1],["2023-07-01",118.34,1],["2023-08-01",118.55,1],["2023-09-01",118.78,1],["2023-10-01",118.78,0],["2023-11-01",118.78,0],["2023-12-01",118.78,0],["2024-01-01",118.78,0],["2024-02-01",118.78,0],["2024-03-04",118.78,0]],"USD":[["2013-04-01",40.61918817139632,1],["2013-05-01",40.58292852185983,1],["2013-06-01",40.70300136046867,1],["2013-07-01",40.67953439310102,1],["2013-08-01",40.725765412337275,1],["2013-09-01",39.988302967936804,1],["2013-10-01",39.95158281263881,1],["2013-11-01",39.92936001954816,1],["2013-12-01",40.10675392553876,1],["2014-01-01",40.1159390246611,1],["2014-02-01",40.11077296724941,1],["2014-03-01",39.94046693471355,1],["2014-04-01",39.96239182096137,1],["2014-05-01",40.01110494169906,1],["2014-06-01",40.162277811914684,1],["2014-07-01",40.24771239894578,1],["2014-08-01",40.221842118903226,1],["2014-09-01",40.04012526188767,1],["2014-10-01",39.96268767212532,1],["2014-11-01",39.83310008811486,1],["2014-12-01",39.85357042389068,1],["2015-01-01",39.57148779909974,1],["2015-02-01",39.503979270775496,1],["2015-03-01",39.544111876929456,1],["2015-04-01",39.7035194111854,1],["2015-05-01",39.796077037563585,1],["2015-06-01",39.68130558085464,1],["2015-07-01",39.707221716240525,1],["2015-08-01",39.52580876853929,1],["2015-09-01",40.28478130484039,1],["2015-10-01",40.23294903406861,1],["2015-11-01",40.166307543076314,1],["2015-12-01",40.30699513517116,1],["2016-01-01",40.22924672901348,1],["2016-02-01",40.05894069647763,1],["2016-03-01",40.18111676329683,1],["2016-04-01",40.27737669473014,1],["2016-05-01",40.30306841976752,1],["2016-06-01",40.73961716894437,1],["2016-07-01",40.69892194656347,1],["2016-08-01",40.73330319893888,1],["2016-09-01",40.69625271394803,1],["2016-10-01",40.67402242295352,1],["2016-11-01",40.69625271394803,1],["2016-12-01",40.707367859445284,1],["2017-01-01",40.735601561488224,1],["2017-02-01",40.7282011433646,1],["2017-03-01",40.76520323398272,1],["2017-04-01",40.72573525004163,1],["2017-05-01",40.73197813176444,1],["2017-06-01",40.894767164344785,1],["2017-07-01",40.92061201457882,1],["2017-08-01",40.97241494144419,1],["2017-09-01",40.89471055114614,1],["2017-10-01",40.87990971489889,1],["2017-11-01",40.95021368707332,1],["2017-12-01",40.87250929677526,1],["2018-01-01",40.92061201457882,1],["2018-02-01",40.979815359567816,1],["2018-03-01",40.90951138739339,1],["2018-04-01",40.979815359567816,1],["2018-05-01",41.04271891361862,1],["2018-06-01",41.1983040831807,1],["2018-07-01",41.1792080442545,1],["2018-08-01",41.20182790327653,1],["2018-09-01",41.383138147305324,1],["2018-10-01",41.40602789957632,1],["2018-11-01",41.36551501359826,1],["2018-12-01",41.44604170135613,1],["2019-01-01",41.43110503043422,1],["2019-02-01",41.33420780374091,1],["2019-03-01",41.375737729181694,1],["2019-04-01",41.434941074170695,1],["2019-05-01",41.49044421009787,1],["2019-06-01",41.33294782801747,1],["2019-07-01",41.31612084882796,1],["2019-08-01",41.31070703594753,1],["2019-09-01",41.53946572681356,1],["2019-10-01",41.47194316478881,1],["2019-11-01",41.45344211947975,1],["2019-12-01",41.47564337385062,1],["2020-01-01",41.46755072061571,1],["2020-02-01",41.45323117056113,1],["2020-03-01",41.300109896209136,1],["2020-04-01",40.95418397439455,1],["2020-05-01",40.94651525411186,1],["2020-06-01",40.92686714399363,1],["2020-07-01",40.979815359567816,1],["2020-08-01",40.979815359567816,1],["2020-09-01",41.02791807737137,1],["2020-10-01",41.02791807737137,1],["2020-11-01",41.07972100423674,1],["2020-12-01",41.142624558287544,1],["2021-01-01",41.242530202956466,1],["2021-02-01",41.342435847625396,1],["2021-03-01",41.41273981979982,1],["2021-04-01",41.49414441915968,1],["2021-05-01",41.53484671883962,1],["2021-06-01",41.58664964570498,1],["2021-07-01",41.69673086529389,1],["2021-08-01",41.74431555382879,1],["2021-09-01",41.67160644576419,1],["2021-10-01",41.751715971952414,1],["2021-11-01",41.89261993302621,1],["2021-12-01",41.93162013653772,1],["2022-01-01",42.001073060627924,1],["2022-02-01",42.04547556936967,1],["2022-03-01",42.15278163216222,1],["2022-04-01",42.33039166712919,1],["2022-05-01",42.44879835710718,1],["2022-06-01",42.88172281733918,1],["2022-07-01",43.04823222512072,1],["2022-08-01",43.13703724260421,1],["2022-09-01",42.94832658045179,1],["2022-10-01",42.94333197616315,1],["2022-11-01",43.11483598823333,1],["2022-12-01",43.14813786978964,1],["2023-01-01",43.59216295720708,1],["2023-02-01",43.655066511257886,1],["2023-03-01",43.71426985624688,1],["2023-04-01",43.75867236498863,1],["2023-05-01",43.78827403748312,1],["2023-06-01",43.81047529185399,1],["2023-07-01",43.78827403748312,1],["2023-08-01",43.865978427781165,1],["2023-09-01",43.95108323620285,1],["2023-10-01",43.95108323620285,0],["2023-11-01",43.95108323620285,0],["2023-12-01",43.95108323620285,0],["2024-01-01",43.95108323620285,0],["2024-02-01",43.95108323620285,0],["2024-03-04",43.95108323620285,0]],"^IXIC":[["2013-04-01",0.012426976936928505,1],["2013-05-01",0.01220410703410388,1],["2013-06-01",0.01176128978688374,1],["2013-07-01",0.011858263167331186,1],["2013-08-01",0.011144980863065304,1],["2013-09-01",0.011038442723828527,1],["2013-10-01",0.010585500302702264,1],["2013-11-01",0.010153812640233184,1],["2013-12-01",0.009864758684601646,1],["2014-01-01",0.009643185529418296,1],["2014-02-01",0.009771056303868174,1],["2014-03-01",0.009372572444343481,1],["2014-04-01",0.0094700525639333,1],["2014-05-01",0.009708487701959128,1],["2014-06-01",0.009454485960470353,1],["2014-07-01",0.009096124436108724,1],["2014-08-01",0.009218025630538116,1],["2014-09-01",0.008718742175574001,1],["2014-10-01",0.00890702161858256,1],["2014-11-01",0.008596373191972182,1],["2014-12-01",0.008341528422644488,1],["2015-01-01",0.008312918225525788,1],["2015-02-01",0.008494383184605415,1],["2015-03-01",0.007951074103292982,1],["2015-04-01",0.00811209647891504,1],["2015-05-01",0.00801319255462505,1],["2015-06-01",0.007788375533444712,1],["2015-07-01",0.00789557138144917,1],["2015-08-01",0.007698323439717227,1],["2015-09-01",0.008619628613797368,1],["2015-10-01",0.008700031868233232,1],["2015-11-01",0.007929167184557214,1],["2015-12-01",0.007857665266699225,1],["2016-01-01",0.008213989879632986,1],["2016-02-01",0.008732023144760808,1],["2016-03-01",0.008742609091161107,1],["2016-04-01",0.008317390283346842,1],["2016-05-01",0.008420066657964614,1],["2016-06-01",0.008265340505601812,1],["2016-07-01",0.008413770102774745,1],["2016-08-01",0.00788271590344712,1],["2016-09-01",0.007798787031490691,1],["2016-10-01",0.007673923902969552,1],["2016-11-01",0.007826548589152415,1],["2016-12-01",0.007646184503416469,1],["2017-01-01",0.007508008427249095,1],["2017-02-01",0.00720278199681592,1],["2017-03-01",0.006938923512154373,1],["2017-04-01",0.006882463084868679,1],["2017-05-01",0.006713073745573689,1],["2017-06-01",0.006579047337881887,1],["2017-07-01",0.0066286553452148305,1],["2017-08-01",0.006429909785438261,1],["2017-09-01",0.006347971420544306,1],["2017-10-01",0.006283339464746578,1],["2017-11-01",0.006058942754311247,1],["2017-12-01",0.005971985707837449,1],["2018-01-01",0.005898339148359467,1],["2018-02-01",0.005554950718616214,1],["2018-03-01",0.005623493781558595,1],["2018-04-01",0.005840767229862968,1],["2018-05-01",0.005818649845660943,1],["2018-06-01",0.005502159983872631,1],["2018-07-01",0.005526001232679266,1],["2018-08-01",0.005349622406757113,1],["2018-09-01",0.005116641070921595,1],["2018-10-01",0.005117225223948134,1],["2018-11-01",0.005644996193563378,1],["2018-12-01",0.005536377587500125,1],["2019-01-01",0.006367247132224614,1],["2019-02-01",0.005696265093604363,1],["2019-03-01",0.005453180800639403,1],["2019-04-01",0.005312008326815681,1],["2019-05-01",0.005101536999854586,1],["2019-06-01",0.005554600400290663,1],["2019-07-01",0.005072045317771321,1],["2019-08-01",0.005043697468594257,1],["2019-09-01",0.005253877350209744,1],["2019-10-01",0.0051666651420036215,1],["2019-11-01",0.004973388652652418,1],["2019-12-01",0.004782244814833528,1],["2020-01-01",0.004587392487994196,1],["2020-02-01",0.004510335686636387,1],["2020-03-01",0.004765137239451243,1],["2020-04-01",0.005490204970091099,1],["2020-05-01",0.004716639470650436,1],["2020-06-01",0.004321090974852634,1],["2020-07-01",0.004072054794840063,1],["2020-08-01",0.003777415112789984,1],["2020-09-01",0.003461991114001652,1],["2020-10-01",0.0036333646440675237,1],["2020-11-01",0.003730975598335808,1],["2020-12-01",0.0033412994813885183,1],["2021-01-01",0.0031826575639519687,1],["2021-02-01",0.0031258032797736018,1],["2021-03-01",0.003089082879654046,1],["2021-04-01",0.0030932722233378567,1],["2021-05-01",0.002960057648258677,1],["2021-06-01",0.0030071928922716313,1],["2021-07-01",0.002876888468584042,1],["2021-08-01",0.0028284740191997972,1],["2021-09-01",0.002722036684947592,1],["2021-10-01",0.002880435909014284,1],["2021-11-01",0.002695574268996889,1],["2021-12-01",0.002661941509699128,1],["2022-01-01",0.002669701132091398,1],["2022-02-01",0.00294489109651917,1],["2022-03-01",0.0030730992901286647,1],["2022-04-01",0.0029664880943715694,1],["2022-05-01",0.0034422529983269435,1],["2022-06-01",0.0035215661845455185,1],["2022-07-01",0.003911047224319721,1],["2022-08-01",0.0035019627746137147,1],["2022-09-01",0.003668464241799417,1],["2022-10-01",0.0040288294052552,1],["2022-11-01",0.0038651582272456646,1],["2022-12-01",0.003760130626655626,1],["2023-01-01",0.004127240778022527,1],["2023-02-01",0.003772102285035685,1],["2023-03-01",0.0038186472213683933,1],["2023-04-01",0.003602696252621975,1],["2023-05-01",0.003586248601504629,1],["2023-06-01",0.0033844961801302903,1],["2023-07-01",0.0031733622311288373,1],["2023-08-01",0.003072938318194059,1],["2023-09-01",0.003110488873111595,1],["2023-10-01",0.0033250982129441704,0],["2023-11-01",0.0034104818866917716,0],["2023-12-01",0.0030992172429279855,0],["2024-01-01",0.002954952880587012,0],["2024-02-01",0.0028812788096201926,0],["2024-03-04",0.0027005372723322985,0]],"^GSPC":[["2013-04-01",0.025885613360846556,1],["2013-05-01",0.025403228241433224,1],["2013-06-01",0.024944997783505393,1],["2013-07-01",0.02527024417017477,1],["2013-08-01",0.024106358603341677,1],["2013-09-01",0.02444347575761308,1],["2013-10-01",0.02374663845629371,1],["2013-11-01",0.02270390693810178,1],["2013-12-01",0.022200743316101043,1],["2014-01-01",0.021732926305708448,1],["2014-02-01",0.022500264630912516,1],["2014-03-01",0.02150018613200524,1],["2014-04-01",0.021325104405985423,1],["2014-05-01",0.021232921329027026,1],["2014-06-01",0.020875775346719666,1],["2014-07-01",0.02051058283894483,1],["2014-08-01",0.020842492018665726,1],["2014-09-01",0.019979405081047837,1],["2014-10-01",0.020270811624042935,1],["2014-11-01",0.019736846442070882,1],["2014-12-01",0.019292262421175085,1],["2015-01-01",0.019219723970388406,1],["2015-02-01",0.01978493111041811,1],["2015-03-01",0.018783749164036443,1],["2015-04-01",0.019202430636946544,1],["2015-05-01",0.01906508602562957,1],["2015-06-01",0.018818436335470885,1],["2015-07-01",0.019210073399245537,1],["2015-08-01",0.018781656817735345,1],["2015-09-01",0.020448193737382037,1],["2015-10-01",0.020958481249740868,1],["2015-11-01",0.01930367142296065,1],["2015-12-01",0.019351104670366395,1],["2016-01-01",0.01973763501921185,1],["2016-02-01",0.020681560562892862,1],["2016-03-01",0.02074303076705774,1],["2016-04-01",0.01958425688915409,1],["2016-05-01",0.01949673705622325,1],["2016-06-01",0.01945596259532086,1],["2016-07-01",0.019386531119565547,1],["2016-08-01",0.018743899425185107,1],["2016-09-01",0.018742545468459184,1],["2016-10-01",0.018792892468850825,1],["2016-11-01",0.019118070360024435,1],["2016-12-01",0.0185019199891804,1],["2017-01-01",0.018092087002059144,1],["2017-02-01",0.01781955625254033,1],["2017-03-01",0.0171273019700088,1],["2017-04-01",0.017239573360718262,1],["2017-05-01",0.01705337162728258,1],["2017-06-01",0.016929095201455555,1],["2017-07-01",0.01683013165942235,1],["2017-08-01",0.016540476089167793,1],["2017-09-01",0.01652698888638601,1],["2017-10-01",0.01621446553601765,1],["2017-11-01",0.015852452686896914,1],["2017-12-01",0.01545215976048679,1],["2018-01-01",0.015247663632158263,1],["2018-02-01",0.014550166369907497,1],["2018-03-01",0.015066739278706266,1],["2018-04-01",0.015561266066213466,1],["2018-05-01",0.015529073281189455,1],["2018-06-01",0.01515367816445762,1],["2018-07-01",0.015223648788411353,1],["2018-08-01",0.014604518353175796,1],["2018-09-01",0.014285022473358694,1],["2018-10-01",0.014149666419848796,1],["2018-11-01",0.01522145211045305,1],["2018-12-01",0.014852550331967794,1],["2019-01-01",0.01672659456865327,1],["2019-02-01",0.015295822390991809,1],["2019-03-01",0.014786449299193318,1],["2019-04-01",0.014545568492925444,1],["2019-05-01",0.01405345713857469,1],["2019-06-01",0.015021805102028732,1],["2019-07-01",0.013904551062434484,1],["2019-08-01",0.013861164604266769,1],["2019-09-01",0.014279588445559719,1],["2019-10-01",0.013899548540519347,1],["2019-11-01",0.0135880849483185,1],["2019-12-01",0.013192627536610565,1],["2020-01-01",0.012780206220500636,1],["2020-02-01",0.012811368406433788,1],["2020-03-01",0.013885750330675786,1],["2020-04-01",0.016394263872911184,1],["2020-05-01",0.014271603190632145,1],["2020-06-01",0.013468190113603526,1],["2020-07-01",0.013194099136071615,1],["2020-08-01",0.012462461981395388,1],["2020-09-01",0.011697397180712372,1],["2020-10-01",0.01211739277043608,1],["2020-11-01",0.012462751536591094,1],["2020-12-01",0.01128472031037181,1],["2021-01-01",0.010955325792243183,1],["2021-02-01",0.011080287607342422,1],["2021-03-01",0.010777522950369572,1],["2021-04-01",0.010392294120332988,1],["2021-05-01",0.009908169150855442,1],["2021-06-01",0.009862789563063662,1],["2021-07-01",0.009695268258923312,1],["2021-08-01",0.00947257613166103,1],["2021-09-01",0.009201467991532073,1],["2021-10-01",0.009671106575447699,1],["2021-11-01",0.009086113986828424,1],["2021-12-01",0.00910998512648661,1],["2022-01-01",0.008790255592419416,1],["2022-02-01",0.009302981745319678,1],["2022-03-01",0.009661111105440117,1],["2022-04-01",0.009323218034855597,1],["2022-05-01",0.010276641891877259,1],["2022-06-01",0.010333493592200142,1],["2022-07-01",0.011385409210558244,1],["2022-08-01",0.010489555554175979,1],["2022-09-01",0.01090964500960053,1],["2022-10-01",0.011896384719059886,1],["2022-11-01",0.011050014367068133,1],["2022-12-01",0.010557049428058234,1],["2023-01-01",0.011312972165604241,1],["2023-02-01",0.010725875914148485,1],["2023-03-01",0.011029654000322285,1],["2023-04-01",0.010667122589074086,1],["2023-05-01",0.010508874607944486,1],["2023-06-01",0.010473383538638607,1],["2023-07-01",0.009839000340247147,1],["2023-08-01",0.009580171720838679,1],["2023-09-01",0.00970094077727247,1],["2023-10-01",0.010258111300925337,0],["2023-11-01",0.010461380255726302,0],["2023-12-01",0.009639600024484034,0],["2024-01-01",0.009262218964441994,0],["2024-02-01",0.009041368015714573,0],["2024-03-04",0.008555654684930308,0]],"XAU":[["2013-04-01",0.0253869926071227,1],["2013-05-01",0.028367467036780017,1],["2013-06-01",0.029143348974095564,1],["2013-07-01",0.032421588911301515,1],["2013-08-01",0.03123666207126269,1],["2013-09-01",0.028782380827231873,1],["2013-10-01",0.030959680068998192,1],["2013-11-01",0.030341921385254454,1],["2013-12-01",0.032042087846191426,1],["2014-01-01",0.033123730852662674,1],["2014-02-01",0.03221897838594309,1],["2014-03-01",0.030113514450096628,1],["2014-04-01",0.03126777423247481,1],["2014-05-01",0.03116144875069406,1],["2014-06-01",0.03216677154511871,1],["2014-07-01",0.030334700835085437,1],["2014-08-01",0.031090277302648624,1],["2014-09-01",0.031115581742265527,1],["2014-10-01",0.032933250910598476,1],["2014-11-01",0.033929037993054474,1],["2014-12-01",0.032881188278231006,1],["2015-01-01",0.03335559849561716,1],["2015-02-01",0.030773204812141405,1],["2015-03-01",0.032589884362252644,1],["2015-04-01",0.03298727206758927,1],["2015-05-01",0.03375821622942444,1],["2015-06-01",0.03336880348905229,1],["2015-07-01",0.03406879623253437,1],["2015-08-01",0.03604753759690783,1],["2015-09-01",0.03539018037630229,1],["2015-10-01",0.03616942118162768,1],["2015-11-01",0.035266018022821005,1],["2015-12-01",0.037787807939222956,1],["2016-01-01",0.03787583579536619,1],["2016-02-01",0.035572339338472134,1],["2016-03-01",0.03258688569503373,1],["2016-04-01",0.03298717151298398,1],["2016-05-01",0.031113968820060525,1],["2016-06-01",0.03348796531287227,1],["2016-07-01",0.0301986000843501,1],["2016-08-01",0.03014264436721477,1],["2016-09-01",0.030887234922305135,1],["2016-10-01",0.03085816059162215,1],["2016-11-01",0.03136500892916688,1],["2016-12-01",0.03465011152195983,1],["2017-01-01",0.03536379778357478,1],["2017-02-01",0.033667152911139475,1],["2017-03-01",0.03268309404081331,1],["2017-04-01",0.03260420912647833,1],["2017-05-01",0.0324112496390076,1],["2017-06-01",0.032330993972459345,1],["2017-07-01",0.03295787012266193,1],["2017-08-01",0.03232067980240883,1],["2017-09-01",0.030864464894266527,1],["2017-10-01",0.031984850160034044,1],["2017-11-01",0.032111110062718544,1],["2017-12-01",0.0319173425098518,1],["2018-01-01",0.031312452313555714,1],["2018-02-01",0.030392270263269874,1],["2018-03-01",0.03105972833065068,1],["2018-04-01",0.03088935542358143,1],["2018-05-01",0.03143749140626446,1],["2018-06-01",0.031860708462727795,1],["2018-07-01",0.03285194859354536,1],["2018-08-01",0.03383040887310133,1],["2018-09-01",0.03445394549592052,1],["2018-10-01",0.03482329758410168,1],["2018-11-01",0.03354577805542765,1],["2018-12-01",0.033907421176296464,1],["2019-01-01",0.03233532023205269,1],["2019-02-01",0.031366463591868794,1],["2019-03-01",0.03198344526465745,1],["2019-04-01",0.0321837617805406,1],["2019-05-01",0.03248701781650663,1],["2019-06-01",0.0316606247067831,1],["2019-07-01",0.029818670739016114,1],["2019-08-01",0.028722921495023958,1],["2019-09-01",0.027163487428077924,1],["2019-10-01",0.02798734084475773,1],["2019-11-01",0.02738207119202235,1],["2019-12-01",0.028369754824147563,1],["2020-01-01",0.027310114229090302,1],["2020-02-01",0.026081129455581945,1],["2020-03-01",0.02603558927857024,1],["2020-04-01",0.02572332295431722,1],["2020-05-01",0.024080645620943187,1],["2020-06-01",0.023495705158695302,1],["2020-07-01",0.023172856191374814,1],["2020-08-01",0.02074193354424525,1],["2020-09-01",0.020799103069323418,1],["2020-10-01",0.021551144807681635,1],["2020-11-01",0.021889329337107546,1],["2020-12-01",0.022714431592384968,1],["2021-01-01",0.021726564910917467,1],["2021-02-01",0.02225256609498437,1],["2021-03-01",0.024013177184510924,1],["2021-04-01",0.023978636176944,1],["2021-05-01",0.023480479547094413,1],["2021-06-01",0.021900361436421156,1],["2021-07-01",0.023481097019481596,1],["2021-08-01",0.023014893494292428,1],["2021-09-01",0.02298147423877449,1],["2021-10-01",0.023708711914673178,1],["2021-11-01",0.023378595479824606,1],["2021-12-01",0.023532025220624964,1],["2022-01-01",0.022963246674437107,1],["2022-02-01",0.023347432128915283,1],["2022-03-01",0.021701095039869753,1],["2022-04-01",0.0219923316867403,1],["2022-05-01",0.022375610589998336,1],["2022-06-01",0.023228171615696288,1],["2022-07-01",0.02379534084475773,1],["2022-08-01",0.024342230116001555,1],["2022-09-01",0.025300859188544148,1],["2022-10-01",0.025855321316208307,1],["2022-11-01",0.02617975956041516,1],["2022-12-01",0.023939881334295386,1],["2023-01-01",0.023854503413442855,1],["2023-02-01",0.022351394053764035,1],["2023-03-01",0.02379935993783649,1],["2023-04-01",0.022218465893322974,1],["2023-05-01",0.02210081767219848,1],["2023-06-01",0.022160214612125587,1],["2023-07-01",0.022811939242567206,1],["2023-08-01",0.022469031470278067,1],["2023-09-01",0.022653706832436032,1],["2023-10-01",0.023780173095779913,0],["2023-11-01",0.022139918669404825,0],["2023-12-01",0.021210792769791497,0],["2024-01-01",0.02129693689293445,0],["2024-02-01",0.02138967367856284,0],["2024-03-04",0.02110838674585114,0]],"XAG":[["2013-04-01",1.446571148347937,1],["2013-05-01",1.742022206800833,1],["2013-06-01",1.7894667518116447,1],["2013-07-01",2.0795377981753242,1],["2013-08-01",2.0764438753134282,1],["2013-09-01",1.7153454420071512,1],["2013-10-01",1.889586816162753,1],["2013-11-01",1.8279984444765307,1],["2013-12-01",2.0069022607475735,1],["2014-01-01",2.0697361418069016,1],["2014-02-01",2.094807580247462,1],["2014-03-01",1.8825879178976828,1],["2014-04-01",2.025066231852943,1],["2014-05-01",2.1042608302054417,1],["2014-06-01",2.144403375482132,1],["2014-07-01",1.9098585973822144,1],["2014-08-01",1.9784178924998703,1],["2014-09-01",2.060241422077778,1],["2014-10-01",2.3236884205928514,1],["2014-11-01",2.4713805636759445,1],["2014-12-01",2.5727687596422917,1],["2015-01-01",2.520156499126392,1],["2015-02-01",2.2941228840273924,1],["2015-03-01",2.387318369004346,1],["2015-04-01",2.3352196672368213,1],["2015-05-01",2.466724018704045,1],["2015-06-01",2.3746594806406467,1],["2015-07-01",2.5499977786169663,1],["2015-08-01",2.6769842133712447,1],["2015-09-01",2.756526445565009,1],["2015-10-01",2.7705816858075836,1],["2015-11-01",2.582352161405691,1],["2015-12-01",2.8539166370482265,1],["2016-01-01",2.902640724615145,1],["2016-02-01",2.793289905295037,1],["2016-03-01",2.719357529748021,1],["2016-04-01",2.6762504331696917,1],["2016-05-01",2.2631180494409957,1],["2016-06-01",2.5555758151992958,1],["2016-07-01",2.0597113913326575,1],["2016-08-01",1.9912475268801269,1],["2016-09-01",2.1641811395247164,1],["2016-10-01",2.1442685702217843,1],["2016-11-01",2.2059045656571645,1],["2016-12-01",2.460601221295137,1],["2017-01-01",2.55756967186546,1],["2017-02-01",2.319506081367597,1],["2017-03-01",2.216766910140423,1],["2017-04-01",2.2308751400414852,1],["2017-05-01",2.408758437062746,1],["2017-06-01",2.3745656969848143,1],["2017-07-01",2.461761512460454,1],["2017-08-01",2.45748529522118,1],["2017-09-01",2.3071814219903426,1],["2017-10-01",2.45739357273686,1],["2017-11-01",2.3910473505023035,1],["2017-12-01",2.4845000561691735,1],["2018-01-01",2.4048348030563726,1],["2018-02-01",2.3819550461601082,1],["2018-03-01",2.483959667129193,1],["2018-04-01",2.4987729274203994,1],["2018-05-01",2.5355395516086663,1],["2018-06-01",2.5116554323971934,1],["2018-07-01",2.555100266284397,1],["2018-08-01",2.6743191811437343,1],["2018-09-01",2.8467506252983297,1],["2018-10-01",2.8556921743588166,1],["2018-11-01",2.8054005414640817,1],["2018-12-01",2.9233683680967975,1],["2019-01-01",2.679201653273222,1],["2019-02-01",2.5990635727012976,1],["2019-03-01",2.7202089838115855,1],["2019-04-01",2.744040574420455,1],["2019-05-01",2.823733002497641,1],["2019-06-01",2.8349074393044953,1],["2019-07-01",2.727226731563698,1],["2019-08-01",2.5333150773835764,1],["2019-09-01",2.249050523114003,1],["2019-10-01",2.3941806702558694,1],["2019-11-01",2.288166166694418,1],["2019-12-01",2.442689352463414,1],["2020-01-01",2.317334868999733,1],["2020-02-01",2.298492543960598,1],["2020-03-01",2.475362560736993,1],["2020-04-01",2.9274947601526264,1],["2020-05-01",2.7352493300929095,1],["2020-06-01",2.2338800849015747,1],["2020-07-01",2.274573996780818,1],["2020-08-01",1.6800179358383749,1],["2020-09-01",1.4500066292945548,1],["2020-10-01",1.7225957067214295,1],["2020-11-01",1.7523770954098907,1],["2020-12-01",1.7261449847366375,1],["2021-01-01",1.5631096289800372,1],["2021-02-01",1.4510707141773513,1],["2021-03-01",1.561979630497123,1],["2021-04-01",1.661593593828051,1],["2021-05-01",1.6029510166324399,1],["2021-06-01",1.4932406004329244,1],["2021-07-01",1.6035053269134705,1],["2021-08-01",1.636518682939816,1],["2021-09-01",1.725069074133689,1],["2021-10-01",1.8529566029701579,1],["2021-11-01",1.744181217084975,1],["2021-12-01",1.8735840384625633,1],["2022-01-01",1.8014230834952174,1],["2022-02-01",1.8583225655769553,1],["2022-03-01",1.6614881394238774,1],["2022-04-01",1.7193521437161199,1],["2022-05-01",1.864041772104124,1],["2022-06-01",1.9675523796414498,1],["2022-07-01",2.166498714769385,1],["2022-08-01",2.121345766775823,1],["2022-09-01",2.4086121604040627,1],["2022-10-01",2.2564346187215456,1],["2022-11-01",2.1963188961536324,1],["2022-12-01",1.9002133566076485,1],["2023-01-01",1.8190691379252926,1],["2023-02-01",1.8148589835525706,1],["2023-03-01",2.083815092634734,1],["2023-04-01",1.815374032080813,1],["2023-05-01",1.7541972295054673,1],["2023-06-01",1.8344983752382011,1],["2023-07-01",1.9229848242585708,1],["2023-08-01",1.7976387624650791,1],["2023-09-01",1.8174375048010214,1],["2023-10-01",1.9874776531794047,0],["2023-11-01",1.906937293149063,0],["2023-12-01",1.7254667865534405,0],["2024-01-01",1.8452888667369707,0],["2024-02-01",1.898412101533737,0],["2024-03-04",1.899786451906533,0]]}
\ No newline at end of file
diff --git a/data/CPI/GE.json b/data/CPI/GE.json
index 4c5dc4d0ef..a6443cf9dc 100644
--- a/data/CPI/GE.json
+++ b/data/CPI/GE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.653536475276218,1],["2013-05-01",0.5352134314348866,1],["2013-06-01",0.5076162423929391,1],["2013-07-01",0.7057594339109134,1],["2013-08-01",0.6110983724621687,1],["2013-09-01",0.45318792232762345,1],["2013-10-01",0.4712827716735528,1],["2013-11-01",0.3086002048039245,1],["2013-12-01",0.06777572572774498,1],["2014-01-01",0.08192648629166167,1],["2014-02-01",0.0726470320410999,1],["2014-03-01",0.11119461368637902,1],["2014-04-01",0.13107487602384713,1],["2014-05-01",0.1372522555087318,1],["2014-06-01",0.09654562294755292,1],["2014-07-01",0.09534768424519341,1],["2014-08-01",0.10493351008199228,1],["2014-09-01",0.13343422137035105,1],["2014-10-01",0.16584654904679838,1],["2014-11-01",0.1943729515789225,1],["2014-12-01",0.1621956093370871,1],["2015-01-01",0.20154065949956954,1],["2015-02-01",0.2790376715335259,1],["2015-03-01",0.24805663539988673,1],["2015-04-01",0.20610650006983217,1],["2015-05-01",0.20988694883198153,1],["2015-06-01",0.221917411689663,1],["2015-07-01",0.1967362318463772,1],["2015-08-01",0.18041888319603744,1],["2015-09-01",0.2168418408963883,1],["2015-10-01",0.20677116671424953,1],["2015-11-01",0.1514616302963838,1],["2015-12-01",0.1342570846877676,1],["2016-01-01",0.11431581950286088,1],["2016-02-01",0.12873508167932246,1],["2016-03-01",0.11046038772184,1],["2016-04-01",0.12227496850625819,1],["2016-05-01",0.1156357526350951,1],["2016-06-01",0.1009513542224836,1],["2016-07-01",0.07342072136067347,1],["2016-08-01",0.0829161313118307,1],["2016-09-01",0.08881641348133584,1],["2016-10-01",0.08170777135345432,1],["2016-11-01",0.06753239721252936,1],["2016-12-01",0.06172951610873435,1],["2017-01-01",0.046293057365341124,1],["2017-02-01",0.04835551599063925,1],["2017-03-01",0.04056474215749032,1],["2017-04-01",0.0470351885199437,1],["2017-05-01",0.03620433228045361,1],["2017-06-01",0.020841849303829502,1],["2017-07-01",0.02078981946606621,1],["2017-08-01",0.018791792506058325,1],["2017-09-01",0.010262824227899684,1],["2017-10-01",0.01148567951941279,1],["2017-11-01",0.007326402811809043,1],["2017-12-01",0.004313840729624869,1],["2018-01-01",0.003671425873313004,1],["2018-02-01",0.005719376418657294,1],["2018-03-01",0.004751974658153016,1],["2018-04-01",0.007684424175989652,1],["2018-05-01",0.005714530779415276,1],["2018-06-01",0.0068221128604876845,1],["2018-07-01",0.008102850486712283,1],["2018-08-01",0.0068092361110835215,1],["2018-09-01",0.0071280486451899905,1],["2018-10-01",0.007925213698815811,1],["2018-11-01",0.008262475323961684,1],["2018-12-01",0.011646987288875034,1],["2019-01-01",0.012686987613824327,1],["2019-02-01",0.014264450847477742,1],["2019-03-01",0.012991728380041803,1],["2019-04-01",0.011881709632562677,1],["2019-05-01",0.009157395687580035,1],["2019-06-01",0.0055395190956201434,1],["2019-07-01",0.00441913845960814,1],["2019-08-01",0.004332266189874,1],["2019-09-01",0.004708644112290306,1],["2019-10-01",0.005483058567807839,1],["2019-11-01",0.005023412513948292,1],["2019-12-01",0.006273301351471838,1],["2020-01-01",0.006764738817628847,1],["2020-02-01",0.005139013773211073,1],["2020-03-01",0.005916153821126881,1],["2020-04-01",0.006531901850782221,1],["2020-05-01",0.005016972766267208,1],["2020-06-01",0.004332497755685678,1],["2020-07-01",0.004906837874718602,1],["2020-08-01",0.0038112288669545635,1],["2020-09-01",0.0038097276186816026,1],["2020-10-01",0.004066351341750595,1],["2020-11-01",0.003201428806688611,1],["2020-12-01",0.0022599939003064154,1],["2021-01-01",0.0014820055124027396,1],["2021-02-01",0.0013003680957307854,1],["2021-03-01",0.0009102288922617718,1],["2021-04-01",0.0007560839562190058,1],["2021-05-01",0.0007639727202240463,1],["2021-06-01",0.001288862564289816,1],["2021-07-01",0.001466865311500474,1],["2021-08-01",0.0012758102182753575,1],["2021-09-01",0.0010387996690180274,1],["2021-10-01",0.0010668432227232156,1],["2021-11-01",0.0008306788785186729,1],["2021-12-01",0.000901088873429056,1],["2022-01-01",0.001103557589552181,1],["2022-02-01",0.0013927115062149671,1],["2022-03-01",0.0011956785559671926,1],["2022-04-01",0.001196768987606785,1],["2022-05-01",0.0014774302013400983,1],["2022-06-01",0.001937330900906489,1],["2022-07-01",0.0030465890917556623,1],["2022-08-01",0.002731846323117806,1],["2022-09-01",0.003041193918637631,1],["2022-10-01",0.003235584701769274,1],["2022-11-01",0.003147972201216,1],["2022-12-01",0.003852210670990203,1],["2023-01-01",0.003972701339485851,1],["2023-02-01",0.002846993246373802,1],["2023-03-01",0.0028500853163680607,1],["2023-04-01",0.002426739448220491,1],["2023-05-01",0.0025128647716717266,1],["2023-06-01",0.002498442632490748,1],["2023-07-01",0.0021856843713011494,1],["2023-08-01",0.0022786456009135,1],["2023-09-01",0.0026042275580251914,1],["2023-10-01",0.0023680749232293484,1],["2023-11-01",0.0018448315466436465,1],["2023-12-01",0.0017029264214465307,1],["2024-01-01",0.0015011092750099068,1],["2024-02-01",0.0015522946343417636,0],["2024-03-03",0.0010870095331209056,0]],"local":[["2013-04-01",107.004,1],["2013-05-01",107.7835,1],["2013-06-01",107.1401,1],["2013-07-01",105.7009,1],["2013-08-01",105.688,1],["2013-09-01",105.5733,1],["2013-10-01",107.1933,1],["2013-11-01",107.751,1],["2013-12-01",109.3338,1],["2014-01-01",110.2043,1],["2014-02-01",110.4513,1],["2014-03-01",110.3376,1],["2014-04-01",110.6733,1],["2014-05-01",110.3755,1],["2014-06-01",109.3276,1],["2014-07-01",108.7133,1],["2014-08-01",109.2566,1],["2014-09-01",110.59,1],["2014-10-01",110.8822,1],["2014-11-01",110.7297,1],["2014-12-01",111.4676,1],["2015-01-01",111.7403,1],["2015-02-01",111.8569,1],["2015-03-01",113.1635,1],["2015-04-01",113.4584,1],["2015-05-01",114.1939,1],["2015-06-01",114.2188,1],["2015-07-01",113.9908,1],["2015-08-01",115.1259,1],["2015-09-01",116.3593,1],["2015-10-01",117.3078,1],["2015-11-01",117.6545,1],["2015-12-01",116.9066,1],["2016-01-01",117.965,1],["2016-02-01",118.0924,1],["2016-03-01",117.7596,1],["2016-04-01",117.0422,1],["2016-05-01",116.5609,1],["2016-06-01",115.5229,1],["2016-07-01",115.7151,1],["2016-08-01",116.187,1],["2016-09-01",116.4941,1],["2016-10-01",117.1298,1],["2016-11-01",117.8355,1],["2016-12-01",119.0483,1],["2017-01-01",122.5371,1],["2017-02-01",124.6311,1],["2017-03-01",124.0624,1],["2017-04-01",124.1989,1],["2017-05-01",124.2024,1],["2017-06-01",123.7183,1],["2017-07-01",122.6044,1],["2017-08-01",122.8492,1],["2017-09-01",123.679,1],["2017-10-01",124.6414,1],["2017-11-01",126.0021,1],["2017-12-01",127.044,1],["2018-01-01",127.8324,1],["2018-02-01",128.0487,1],["2018-03-01",127.5694,1],["2018-04-01",127.298,1],["2018-05-01",127.2579,1],["2018-06-01",126.4389,1],["2018-07-01",126.0841,1],["2018-08-01",126.7121,1],["2018-09-01",127.0728,1],["2018-10-01",127.4793,1],["2018-11-01",128.3795,1],["2018-12-01",128.9688,1],["2019-01-01",130.6302,1],["2019-02-01",130.9881,1],["2019-03-01",132.2952,1],["2019-04-01",132.5658,1],["2019-05-01",133.242,1],["2019-06-01",131.9349,1],["2019-07-01",131.9038,1],["2019-08-01",132.9447,1],["2019-09-01",135.1977,1],["2019-10-01",136.2376,1],["2019-11-01",137.4172,1],["2019-12-01",137.9924,1],["2020-01-01",138.9685,1],["2020-02-01",139.43,1],["2020-03-01",140.339,1],["2020-04-01",141.6638,1],["2020-05-01",141.9516,1],["2020-06-01",140.0229,1],["2020-07-01",139.3583,1],["2020-08-01",139.3248,1],["2020-09-01",140.2941,1],["2020-10-01",141.4229,1],["2020-11-01",142.6767,1],["2020-12-01",141.3107,1],["2021-01-01",142.903,1],["2021-02-01",144.4187,1],["2021-03-01",150.4663,1],["2021-04-01",151.871,1],["2021-05-01",152.8648,1],["2021-06-01",153.8774,1],["2021-07-01",155.9535,1],["2021-08-01",157.1157,1],["2021-09-01",157.4984,1],["2021-10-01",159.5886,1],["2021-11-01",160.5684,1],["2021-12-01",161.0087,1],["2022-01-01",162.828,1],["2022-02-01",164.2517,1],["2022-03-01",168.2852,1],["2022-04-01",171.3781,1],["2022-05-01",173.1846,1],["2022-06-01",173.5588,1],["2022-07-01",173.9642,1],["2022-08-01",174.2068,1],["2022-09-01",175.6575,1],["2022-10-01",176.5142,1],["2022-11-01",177.336,1],["2022-12-01",176.8635,1],["2023-01-01",178.2038,1],["2023-02-01",177.6371,1],["2023-03-01",177.2421,1],["2023-04-01",175.9699,1],["2023-05-01",175.7366,1],["2023-06-01",174.5664,1],["2023-07-01",174.4917,1],["2023-08-01",175.7629,1],["2023-09-01",176.8438,1],["2023-10-01",177.9076,1],["2023-11-01",177.4775,1],["2023-12-01",177.6368,1],["2024-01-01",178.2104,1],["2024-02-01",178.2104,0],["2024-03-03",178.2104,0]],"USD":[["2013-04-01",64.60423836261546,1],["2013-05-01",65.26993066279105,1],["2013-06-01",65.10404545247391,1],["2013-07-01",63.92748495569869,1],["2013-08-01",63.90905380277858,1],["2013-09-01",63.59006081735099,1],["2013-10-01",64.45844605747622,1],["2013-11-01",64.46172713948133,1],["2013-12-01",64.54179456906729,1],["2014-01-01",63.04774164020711,1],["2014-02-01",62.2366033695836,1],["2014-03-01",62.96478483425304,1],["2014-04-01",63.09442502950248,1],["2014-05-01",62.50169879272464,1],["2014-06-01",61.80786169388806,1],["2014-07-01",61.62047113771369,1],["2014-08-01",62.548504365249755,1],["2014-09-01",63.3452283441114,1],["2014-10-01",63.06646645963439,1],["2014-11-01",63.00696475515244,1],["2014-12-01",61.53263557675323,1],["2015-01-01",63.29102237326536,1],["2015-02-01",63.35706598697252,1],["2015-03-01",64.09713962050411,1],["2015-04-01",50.63298821849339,1],["2015-05-01",49.0348170092059,1],["2015-06-01",49.572776438838694,1],["2015-07-01",50.76410598975729,1],["2015-08-01",50.66342716647443,1],["2015-09-01",49.2823396122529,1],["2015-10-01",49.18205163143166,1],["2015-11-01",49.18666387959866,1],["2015-12-01",48.761368494593384,1],["2016-01-01",49.178209257001114,1],["2016-02-01",47.72904646909638,1],["2016-03-01",47.74263647604955,1],["2016-04-01",50.88680680854763,1],["2016-05-01",52.36044696501769,1],["2016-06-01",54.05591689672921,1],["2016-07-01",49.96463638954378,1],["2016-08-01",49.49139980064917,1],["2016-09-01",50.77190275707574,1],["2016-10-01",50.160507044666176,1],["2016-11-01",49.24133521658825,1],["2016-12-01",46.481091042550034,1],["2017-01-01",46.17281112936531,1],["2017-02-01",46.214696388477385,1],["2017-03-01",49.78648727932905,1],["2017-04-01",51.04427986651104,1],["2017-05-01",50.92098789727443,1],["2017-06-01",51.09455017015231,1],["2017-07-01",51.22385525476896,1],["2017-08-01",51.370817338652344,1],["2017-09-01",50.76509461068013,1],["2017-10-01",50.4764103187138,1],["2017-11-01",49.50326657182627,1],["2017-12-01",46.87257878138084,1],["2018-01-01",49.32446849764032,1],["2018-02-01",51.6535141486886,1],["2018-03-01",51.76861022723998,1],["2018-04-01",52.37680456973199,1],["2018-05-01",51.869361722420564,1],["2018-06-01",51.29802080582086,1],["2018-07-01",51.45579915913642,1],["2018-08-01",51.76693458706024,1],["2018-09-01",51.27589714702143,1],["2018-10-01",52.09637146044732,1],["2018-11-01",52.46425199939518,1],["2018-12-01",48.438039895558845,1],["2019-01-01",48.7426119402985,1],["2019-02-01",49.28997177798683,1],["2019-03-01",49.735037593984956,1],["2019-04-01",49.28096654275093,1],["2019-05-01",49.257670979667274,1],["2019-06-01",47.37339317773788,1],["2019-07-01",46.69161061946902,1],["2019-08-01",45.066,1],["2019-09-01",45.98561224489796,1],["2019-10-01",45.640737018425455,1],["2019-11-01",46.50328257191202,1],["2019-12-01",46.54043844856661,1],["2020-01-01",48.59038461538462,1],["2020-02-01",48.24567474048443,1],["2020-03-01",50.300716845878135,1],["2020-04-01",43.12444444444444,1],["2020-05-01",44.29067082683308,1],["2020-06-01",44.171261829653,1],["2020-07-01",45.31977235772358,1],["2020-08-01",45.088932038834955,1],["2020-09-01",45.41808408558512,1],["2020-10-01",43.182564885496184,1],["2020-11-01",44.03601851851852,1],["2020-12-01",42.56346385542169,1],["2021-01-01",43.50167427701674,1],["2021-02-01",43.631027190332325,1],["2021-03-01",45.18507507507507,1],["2021-04-01",44.40672514619883,1],["2021-05-01",44.180578034682085,1],["2021-06-01",47.201656441717795,1],["2021-07-01",49.27440758293839,1],["2021-08-01",51.08755877246035,1],["2021-09-01",50.66704241083636,1],["2021-10-01",51.31466237942123,1],["2021-11-01",50.73251184834123,1],["2021-12-01",51.522784,1],["2022-01-01",52.61001615508885,1],["2022-02-01",54.03016447368421,1],["2022-03-01",53.086813880126186,1],["2022-04-01",55.372568659127616,1],["2022-05-01",56.87507389162561,1],["2022-06-01",57.756672212978366,1],["2022-07-01",59.165278207154415,1],["2022-08-01",63.695356489945155,1],["2022-09-01",61.204703832752614,1],["2022-10-01",62.482902654867246,1],["2022-11-01",64.48581818181819,1],["2022-12-01",65.38391866913123,1],["2023-01-01",66.0014074074074,1],["2023-02-01",67.54262357414449,1],["2023-03-01",67.39243346007605,1],["2023-04-01",69.07552502453386,1],["2023-05-01",70.57694779116466,1],["2023-06-01",67.0120537428023,1],["2023-07-01",66.85505747126437,1],["2023-08-01",67.60111538461538,1],["2023-09-01",67.1771830405949,1],["2023-10-01",66.25981378026071,1],["2023-11-01",65.36924493554328,1],["2023-12-01",65.9134693877551,1],["2024-01-01",66.37258845437616,1],["2024-02-01",66.87069418386491,0],["2024-03-03",67.24920754716982,0]],"^IXIC":[["2013-04-01",0.0197649292440907,1],["2013-05-01",0.019627987652201504,1],["2013-06-01",0.01881206592319411,1],["2013-07-01",0.018635142991185356,1],["2013-08-01",0.017489301291138112,1],["2013-09-01",0.017553514203889155,1],["2013-10-01",0.0170787951869901,1],["2013-11-01",0.016392256212463447,1],["2013-12-01",0.015874863113505618,1],["2014-01-01",0.01515559861314962,1],["2014-02-01",0.01516094831137368,1],["2014-03-01",0.014775541013733741,1],["2014-04-01",0.014951745736278185,1],["2014-05-01",0.015165713992775163,1],["2014-06-01",0.01455001041943391,1],["2014-07-01",0.013926443016795445,1],["2014-08-01",0.014334841121553773,1],["2014-09-01",0.013793431223624806,1],["2014-10-01",0.014056471495919806,1],["2014-11-01",0.013597520191262667,1],["2014-12-01",0.012879052569804966,1],["2015-01-01",0.013295762243512302,1],["2015-02-01",0.01362341733365106,1],["2015-03-01",0.012887913844616548,1],["2015-04-01",0.010345170693570105,1],["2015-05-01",0.009873471453095426,1],["2015-06-01",0.009729805849116426,1],["2015-07-01",0.010094174438138676,1],["2015-08-01",0.009867564030783784,1],["2015-09-01",0.01054481248047916,1],["2015-10-01",0.010635198930513925,1],["2015-11-01",0.009709861448770075,1],["2015-12-01",0.009505806877733688,1],["2016-01-01",0.010041185107355008,1],["2016-02-01",0.010403948062514802,1],["2016-03-01",0.010387844871269916,1],["2016-04-01",0.010508267102592585,1],["2016-05-01",0.010939079106692319,1],["2016-06-01",0.010966979823133138,1],["2016-07-01",0.010329289910978867,1],["2016-08-01",0.009577584277589347,1],["2016-09-01",0.009729624483344131,1],["2016-10-01",0.009463728715896819,1],["2016-11-01",0.009469906366472002,1],["2016-12-01",0.008730679892116198,1],["2017-01-01",0.008510144487391008,1],["2017-02-01",0.00817306863034559,1],["2017-03-01",0.008474497850218603,1],["2017-04-01",0.008626249955170757,1],["2017-05-01",0.008392333557826663,1],["2017-06-01",0.008219962787079947,1],["2017-07-01",0.008297658935698834,1],["2017-08-01",0.008061758662842426,1],["2017-09-01",0.007880123502690827,1],["2017-10-01",0.007758344458347105,1],["2017-11-01",0.0073244418356914615,1],["2017-12-01",0.006848671035570023,1],["2018-01-01",0.00710967967458562,1],["2018-02-01",0.007001806206828565,1],["2018-03-01",0.007116204711810025,1],["2018-04-01",0.007465156225121993,1],["2018-05-01",0.0073535492182158725,1],["2018-06-01",0.006851008157029511,1],["2018-07-01",0.006905057748471138,1],["2018-08-01",0.006721389979254888,1],["2018-09-01",0.006339788934249419,1],["2018-10-01",0.006438407150768995,1],["2018-11-01",0.007159599070321681,1],["2018-12-01",0.006470371293658043,1],["2019-01-01",0.007490899792945981,1],["2019-02-01",0.006792648525812073,1],["2019-03-01",0.006554907948754575,1],["2019-04-01",0.006317878047902048,1],["2019-05-01",0.006056571237390552,1],["2019-06-01",0.006366356200943902,1],["2019-07-01",0.00573195063225297,1],["2019-08-01",0.005502187844954548,1],["2019-09-01",0.005816222293226164,1],["2019-10-01",0.005686022573658056,1],["2019-11-01",0.005579244714772525,1],["2019-12-01",0.005366228281128007,1],["2020-01-01",0.005375363663871935,1],["2020-02-01",0.005249390273402734,1],["2020-03-01",0.005803612136039063,1],["2020-04-01",0.005781144104088001,1],["2020-05-01",0.005101853598700285,1],["2020-06-01",0.004663636729594577,1],["2020-07-01",0.004503304729684235,1],["2020-08-01",0.004156183033247613,1],["2020-09-01",0.003832439248385806,1],["2020-10-01",0.0038241766057744344,1],["2020-11-01",0.0039994748387777905,1],["2020-12-01",0.0034566895338613486,1],["2021-01-01",0.003356994151449934,1],["2021-02-01",0.003298838229902349,1],["2021-03-01",0.0033704710781671697,1],["2021-04-01",0.0033103969571357016,1],["2021-05-01",0.003148610582369897,1],["2021-06-01",0.003413222439515299,1],["2021-07-01",0.003399714366807984,1],["2021-08-01",0.003461545141539475,1],["2021-09-01",0.0033096287838001266,1],["2021-10-01",0.0035401801515397065,1],["2021-11-01",0.0032643757721191953,1],["2021-12-01",0.0032708165574874583,1],["2022-01-01",0.0033440340794590085,1],["2022-02-01",0.003784306114923184,1],["2022-03-01",0.0038702321349472486,1],["2022-04-01",0.003880475923156382,1],["2022-05-01",0.004612106848973633,1],["2022-06-01",0.004743138345058801,1],["2022-07-01",0.005375324029523408,1],["2022-08-01",0.005170933879604381,1],["2022-09-01",0.005227846701309469,1],["2022-10-01",0.005861980055049257,1],["2022-11-01",0.0057810237467712045,1],["2022-12-01",0.0056978606080401745,1],["2023-01-01",0.006248914519936513,1],["2023-02-01",0.005836153855260599,1],["2023-03-01",0.005887046257889129,1],["2023-04-01",0.005687058626415168,1],["2023-05-01",0.005780234226584685,1],["2023-06-01",0.005176890650108311,1],["2023-07-01",0.004845025728980582,1],["2023-08-01",0.004735653124893723,1],["2023-09-01",0.0047542373245225145,1],["2023-10-01",0.0050128545684917,1],["2023-11-01",0.005072471697711201,1],["2023-12-01",0.004647898204690195,1],["2024-01-01",0.0044624126871058096,1],["2024-02-01",0.004383808087302292,0],["2024-03-03",0.004132070887535028,0]],"^GSPC":[["2013-04-01",0.041170698160439057,1],["2013-05-01",0.04085626657120841,1],["2013-06-01",0.03989927561180949,1],["2013-07-01",0.03971193815555696,1],["2013-08-01",0.03782898991269372,1],["2013-09-01",0.03887041946392099,1],["2013-10-01",0.038313160736579525,1],["2013-11-01",0.03665305562943143,1],["2013-12-01",0.03572654663223631,1],["2014-01-01",0.03415629687655161,1],["2014-02-01",0.03491181899406813,1],["2014-03-01",0.0338943106476682,1],["2014-04-01",0.03366903580791206,1],["2014-05-01",0.03316813308030856,1],["2014-06-01",0.03212683905592491,1],["2014-07-01",0.03140232580965249,1],["2014-08-01",0.032411909408781324,1],["2014-09-01",0.0316082921509524,1],["2014-10-01",0.03199005211776542,1],["2014-11-01",0.031219231880083083,1],["2014-12-01",0.02978663493350735,1],["2015-01-01",0.030740213408036465,1],["2015-02-01",0.03173136501815145,1],["2015-03-01",0.030446621143265358,1],["2015-04-01",0.024488419631964367,1],["2015-05-01",0.023491084401336976,1],["2015-06-01",0.02350936098828644,1],["2015-07-01",0.024559315911832264,1],["2015-08-01",0.024073969183609385,1],["2015-09-01",0.025015273648803963,1],["2015-10-01",0.02562032194230403,1],["2015-11-01",0.023638797191031492,1],["2015-12-01",0.02340998981553518,1],["2016-01-01",0.024128255538850767,1],["2016-02-01",0.02464146949463746,1],["2016-03-01",0.02464657672799568,1],["2016-04-01",0.024742929619290324,1],["2016-05-01",0.025329532133651897,1],["2016-06-01",0.0258154094290373,1],["2016-07-01",0.023800163048924627,1],["2016-08-01",0.022774038622508777,1],["2016-09-01",0.023382857941083496,1],["2016-10-01",0.023175996838254068,1],["2016-11-01",0.023132334023708102,1],["2016-12-01",0.021126136930504785,1],["2017-01-01",0.020506939484401295,1],["2017-02-01",0.020220028355529596,1],["2017-03-01",0.02091755060718636,1],["2017-04-01",0.02160750694864009,1],["2017-05-01",0.021319232948408803,1],["2017-06-01",0.021151471547201175,1],["2017-07-01",0.021067725666806068,1],["2017-08-01",0.020738288848371096,1],["2017-09-01",0.020515957764213364,1],["2017-10-01",0.02002078823565462,1],["2017-11-01",0.019163469992451873,1],["2017-12-01",0.017720531187769378,1],["2018-01-01",0.0183790727328091,1],["2018-02-01",0.01833993681668253,1],["2018-03-01",0.019066083330321816,1],["2018-04-01",0.01988904499584013,1],["2018-05-01",0.01962548146313767,1],["2018-06-01",0.018868584886299156,1],["2018-07-01",0.019022828551823516,1],["2018-08-01",0.01834945643768998,1],["2018-09-01",0.017699898458148358,1],["2018-10-01",0.01780287352454311,1],["2018-11-01",0.01930550360746175,1],["2018-12-01",0.01735819383463854,1],["2019-01-01",0.019678401228827334,1],["2019-02-01",0.018239871864796007,1],["2019-03-01",0.017773812677139584,1],["2019-04-01",0.017299884002779358,1],["2019-05-01",0.016684337346532727,1],["2019-06-01",0.01721710927318318,1],["2019-07-01",0.01571362148012819,1],["2019-08-01",0.015121194694448503,1],["2019-09-01",0.015807993814671666,1],["2019-10-01",0.015296742597566526,1],["2019-11-01",0.015243379600215694,1],["2019-12-01",0.014803644257139963,1],["2020-01-01",0.014975447667550025,1],["2020-02-01",0.0149106136159604,1],["2020-03-01",0.01691189678020668,1],["2020-04-01",0.017263035250243263,1],["2020-05-01",0.015437183730158661,1],["2020-06-01",0.014535853667627548,1],["2020-07-01",0.014591416873536375,1],["2020-08-01",0.013712094512512396,1],["2020-09-01",0.012949069648969113,1],["2020-10-01",0.012753757053078414,1],["2020-11-01",0.013359632053012709,1],["2020-12-01",0.011674432299975893,1],["2021-01-01",0.011555426203666817,1],["2021-02-01",0.011693658584957987,1],["2021-03-01",0.011759260212070357,1],["2021-04-01",0.011121755975452669,1],["2021-05-01",0.010539310360609615,1],["2021-06-01",0.011194458040713345,1],["2021-07-01",0.01145721954460819,1],["2021-08-01",0.01159273504505817,1],["2021-09-01",0.01118774169591194,1],["2021-10-01",0.011886207721088128,1],["2021-11-01",0.01100340313470706,1],["2021-12-01",0.011193743394288466,1],["2022-01-01",0.01101056366005216,1],["2022-02-01",0.011954713961220617,1],["2022-03-01",0.012167111807833777,1],["2022-04-01",0.012195741887263052,1],["2022-05-01",0.013769171085627075,1],["2022-06-01",0.01391800895598087,1],["2022-07-01",0.015648050306044544,1],["2022-08-01",0.0154886849712627,1],["2022-09-01",0.015547092166263488,1],["2022-10-01",0.01730933800755072,1],["2022-11-01",0.016527239430429587,1],["2022-12-01",0.01599747510015832,1],["2023-01-01",0.01712858537493741,1],["2023-02-01",0.016594953513253494,1],["2023-03-01",0.017003949185214622,1],["2023-04-01",0.01683865285480877,1],["2023-05-01",0.01693796594754811,1],["2023-06-01",0.016019980059214973,1],["2023-07-01",0.01502198813874102,1],["2023-08-01",0.014763840158519939,1],["2023-09-01",0.01482743601013247,1],["2023-10-01",0.015464932704471461,1],["2023-11-01",0.015559400996449944,1],["2023-12-01",0.014456514705436537,1],["2024-01-01",0.013987310487829935,1],["2024-02-01",0.013756260621231082,0],["2024-03-03",0.013090940091662284,0]],"XAU":[["2013-04-01",0.040377648976634664,1],["2013-05-01",0.045623681533290945,1],["2013-06-01",0.04661449654397132,1],["2013-07-01",0.05095020550969185,1],["2013-08-01",0.04901824426673117,1],["2013-09-01",0.04577021807450472,1],["2013-10-01",0.049950783603320045,1],["2013-11-01",0.048983821836020465,1],["2013-12-01",0.05156373051711924,1],["2014-01-01",0.052058520272319005,1],["2014-02-01",0.049991551656618026,1],["2014-03-01",0.047472929173633424,1],["2014-04-01",0.049366970975833625,1],["2014-05-01",0.0486775730537498,1],["2014-06-01",0.049503152587868825,1],["2014-07-01",0.046443349096494814,1],["2014-08-01",0.0483481174192071,1],["2014-09-01",0.04922621039849241,1],["2014-10-01",0.0519730750093847,1],["2014-11-01",0.053668072439143746,1],["2014-12-01",0.05076750098260025,1],["2015-01-01",0.053349268578872844,1],["2015-02-01",0.04935452083319172,1],["2015-03-01",0.052825016646842256,1],["2015-04-01",0.042067911931453046,1],["2015-05-01",0.041595254572569185,1],["2015-06-01",0.04168673916294823,1],["2015-07-01",0.043555602939211756,1],["2015-08-01",0.04620504557582468,1],["2015-09-01",0.04329453534936417,1],["2015-10-01",0.044214664416657064,1],["2015-11-01",0.043185890886287624,1],["2015-12-01",0.045713782963681296,1],["2016-01-01",0.04630128401546655,1],["2016-02-01",0.04238339326455759,1],["2016-03-01",0.03871927818207618,1],["2016-04-01",0.04167629477620051,1],["2016-05-01",0.04042226505699365,1],["2016-06-01",0.044433963689111414,1],["2016-07-01",0.037073760201041486,1],["2016-08-01",0.036623635852480386,1],["2016-09-01",0.038534351035537776,1],["2016-10-01",0.03805527187957689,1],["2016-11-01",0.03795078946477673,1],["2016-12-01",0.03956470469541859,1],["2017-01-01",0.04008400252573591,1],["2017-02-01",0.03820245447560706,1],["2017-03-01",0.039915818311329274,1],["2017-04-01",0.040865029575531404,1],["2017-05-01",0.04051884848961921,1],["2017-06-01",0.040394840419020715,1],["2017-07-01",0.041256205260743466,1],["2017-08-01",0.04052335554942251,1],["2017-09-01",0.03831393985551861,1],["2017-10-01",0.039493248197464866,1],["2017-11-01",0.03881798648229757,1],["2017-12-01",0.036602796770380294,1],["2018-01-01",0.03774308329439437,1],["2018-02-01",0.038308312233233416,1],["2018-03-01",0.03930428194282741,1],["2018-04-01",0.03948006398052688,1],["2018-05-01",0.03973037499852248,1],["2018-06-01",0.03967132439018156,1],["2018-07-01",0.041050407453175855,1],["2018-08-01",0.04250531232008929,1],["2018-09-01",0.04269026092872416,1],["2018-10-01",0.04381409032566541,1],["2018-11-01",0.04254640980142951,1],["2018-12-01",0.03962764481895565,1],["2019-01-01",0.03804165891492537,1],["2019-02-01",0.037403695083725305,1],["2019-03-01",0.03844518406015037,1],["2019-04-01",0.03827800514275093,1],["2019-05-01",0.038568756377079474,1],["2019-06-01",0.03628754544021544,1],["2019-07-01",0.03369826921628318,1],["2019-08-01",0.03133393914,1],["2019-09-01",0.030070911559183674,1],["2019-10-01",0.030800651376884414,1],["2019-11-01",0.030717743302876483,1],["2019-12-01",0.03183412530320405,1],["2020-01-01",0.03200114140384616,1],["2020-02-01",0.030354731176470588,1],["2020-03-01",0.031709571899641575,1],["2020-04-01",0.027086463555555555,1],["2020-05-01",0.026047343513260535,1],["2020-06-01",0.02535827970378549,1],["2020-07-01",0.025626971675121953,1],["2020-08-01",0.022821762951456312,1],["2020-09-01",0.02302469772718738,1],["2020-10-01",0.022682937683053437,1],["2020-11-01",0.02346459246759259,1],["2020-12-01",0.02349886275993976,1],["2021-01-01",0.022916682009132418,1],["2021-02-01",0.023484400385196374,1],["2021-03-01",0.02620056578228228,1],["2021-04-01",0.025661758327485382,1],["2021-05-01",0.024976164374566477,1],["2021-06-01",0.024857336315337424,1],["2021-07-01",0.02774838988625592,1],["2021-08-01",0.028166103778020566,1],["2021-09-01",0.027942367219152144,1],["2021-10-01",0.02913903103215434,1],["2021-11-01",0.028311785562085308,1],["2021-12-01",0.028914586380799998,1],["2022-01-01",0.02876347413247173,1],["2022-02-01",0.030002410030592102,1],["2022-03-01",0.027330153521766567,1],["2022-04-01",0.02876826432116316,1],["2022-05-01",0.029979988949753688,1],["2022-06-01",0.03128563420432612,1],["2022-07-01",0.03270419918178667,1],["2022-08-01",0.03594328966727605,1],["2022-09-01",0.036055691027874565,1],["2022-10-01",0.03761970603044247,1],["2022-11-01",0.03915643365818182,1],["2022-12-01",0.03627695959519408,1],["2023-01-01",0.03611729016148147,1],["2023-02-01",0.034581823269961974,1],["2023-03-01",0.03669046254866921,1],["2023-04-01",0.035073097831207066,1],["2023-05-01",0.035621597089156624,1],["2023-06-01",0.033896037024184256,1],["2023-07-01",0.034828810740229886,1],["2023-08-01",0.03462664332230769,1],["2023-09-01",0.03462513545461383,1],["2023-10-01",0.03585053484394786,1],["2023-11-01",0.03292910344383057,1],["2023-12-01",0.031809840326530614,1],["2024-01-01",0.03216150146145251,1],["2024-02-01",0.03254396073846154,0],["2024-03-03",0.03229172448,0]],"XAG":[["2013-04-01",2.3007507408078243,1],["2013-05-01",2.8017117737003057,1],["2013-06-01",2.8622342542725634,1],["2013-07-01",3.267973030935317,1],["2013-08-01",3.2584670171884684,1],["2013-09-01",2.727770695032035,1],["2013-10-01",3.048685966504768,1],["2013-11-01",2.951110082444438,1],["2013-12-01",3.229607503859504,1],["2014-01-01",3.252876355501016,1],["2014-02-01",3.25034146347439,1],["2014-03-01",2.967835688444792,1],["2014-04-01",3.1972658222725174,1],["2014-05-01",3.2870843427710708,1],["2014-06-01",3.300136209116761,1],["2014-07-01",2.924051568709473,1],["2014-08-01",3.0766139407413773,1],["2014-09-01",3.2593919842138126,1],["2014-10-01",3.6670911386718084,1],["2014-11-01",3.909165687020177,1],["2014-12-01",3.972272517280516,1],["2015-01-01",4.030762810337581,1],["2015-02-01",3.6793481980453127,1],["2015-03-01",3.869609697972246,1],["2015-04-01",2.9780521135737232,1],["2015-05-01",3.0393790009803197,1],["2015-06-01",2.9665975408068266,1],["2015-07-01",3.2600708866622132,1],["2015-08-01",3.4313072634173967,1],["2015-09-01",3.372193370308017,1],["2015-10-01",3.386848212521094,1],["2015-11-01",3.1622844008152176,1],["2015-12-01",3.4525243155754377,1],["2016-01-01",3.5483307434157725,1],["2016-02-01",3.328122545766856,1],["2016-03-01",3.2311022801078435,1],["2016-04-01",3.381199321797352,1],["2016-05-01",2.9401699982031557,1],["2016-06-01",3.3909006389733745,1],["2016-07-01",2.5286353007202265,1],["2016-08-01",2.4193870792547347,1],["2016-09-01",2.6999929240902,1],["2016-10-01",2.6443806713733884,1],["2016-11-01",2.6690832430401756,1],["2016-12-01",2.809600212456173,1],["2017-01-01",2.8989428628170826,1],["2017-02-01",2.6319667039626813,1],["2017-03-01",2.7073344131139065,1],["2017-04-01",2.796104583413339,1],["2017-05-01",3.0113037678736596,1],["2017-06-01",2.96681885115844,1],["2017-07-01",3.0815989590065103,1],["2017-08-01",3.081171280571376,1],["2017-09-01",2.8640448017075073,1],["2017-10-01",3.0342632152836835,1],["2017-11-01",2.8904526672870183,1],["2017-12-01",2.849223759900709,1],["2018-01-01",2.8987151620098754,1],["2018-02-01",3.002364642173657,1],["2018-03-01",3.1433066655355457,1],["2018-04-01",3.193712322402607,1],["2018-05-01",3.204388540649401,1],["2018-06-01",3.127384864387285,1],["2018-07-01",3.192745377523836,1],["2018-08-01",3.3600768014512967,1],["2018-09-01",3.5272746050922907,1],["2018-10-01",3.5929841097752746,1],["2018-11-01",3.5581145531060616,1],["2018-12-01",3.416544206166114,1],["2019-01-01",3.152010703054477,1],["2019-02-01",3.0993159650212605,1],["2019-03-01",3.269783295681203,1],["2019-04-01",3.2636458079643123,1],["2019-05-01",3.352350494661737,1],["2019-06-01",3.2492041289547577,1],["2019-07-01",3.0820562532261944,1],["2019-08-01",2.7636025977000003,1],["2019-09-01",2.4897760109693876,1],["2019-10-01",2.6348456813695136,1],["2019-11-01",2.5669095829143824,1],["2019-12-01",2.7409781792310284,1],["2020-01-01",2.7153808365961543,1],["2020-02-01",2.6751189361591696,1],["2020-03-01",3.014822758860215,1],["2020-04-01",3.082629731422222,1],["2020-05-01",2.9586407281946965,1],["2020-06-01",2.410966414288959,1],["2020-07-01",2.5154621815746343,1],["2020-08-01",1.8484762283184468,1],["2020-09-01",1.605163656848545,1],["2020-10-01",1.8130605783285496,1],["2020-11-01",1.8784867165222223,1],["2020-12-01",1.7857565105737951,1],["2021-01-01",1.6487321608188734,1],["2021-02-01",1.5313975697685802,1],["2021-03-01",1.7042621950843841,1],["2021-04-01",1.778225122090643,1],["2021-05-01",1.7050575136462431,1],["2021-06-01",1.6948571334055216,1],["2021-07-01",1.89491534228436,1],["2021-08-01",2.002805490704684,1],["2021-09-01",2.09745088792079,1],["2021-10-01",2.2773637028237945,1],["2021-11-01",2.1122263158255925,1],["2021-12-01",2.3021353671817604,1],["2022-01-01",2.25643991019063,1],["2022-02-01",2.388020886994737,1],["2022-03-01",2.0924624237451104,1],["2022-04-01",2.2490919851579965,1],["2022-05-01",2.497538626031527,1],["2022-06-01",2.6500632527494172,1],["2022-07-01",2.97762515599823,1],["2022-08-01",3.132340176570384,1],["2022-09-01",3.432459554608014,1],["2022-10-01",3.2831310040615924,1],["2022-11-01",3.284981092014546,1],["2022-12-01",2.8794613556062845,1],["2023-01-01",2.7541905500837034,1],["2023-02-01",2.8079292270608365,1],["2023-03-01",3.2125292366840306,1],["2023-04-01",2.8656699941888126,1],["2023-05-01",2.82737534199759,1],["2023-06-01",2.8060299025197697,1],["2023-07-01",2.93597461348046,1],["2023-08-01",2.7703106087403846,1],["2023-09-01",2.7778685514693646,1],["2023-10-01",2.996283356302421,1],["2023-11-01",2.8362224958747695,1],["2023-12-01",2.587683712,1],["2024-01-01",2.78665710861229,1],["2024-02-01",2.8883960469043153,0],["2024-03-03",2.9068799483381134,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.653536475276218,1],["2013-05-01",0.5352134314348866,1],["2013-06-01",0.5076162423929391,1],["2013-07-01",0.7057594339109134,1],["2013-08-01",0.6110983724621687,1],["2013-09-01",0.45318792232762345,1],["2013-10-01",0.4712827716735528,1],["2013-11-01",0.3086002048039245,1],["2013-12-01",0.06777572572774498,1],["2014-01-01",0.08192648629166167,1],["2014-02-01",0.0726470320410999,1],["2014-03-01",0.11119461368637902,1],["2014-04-01",0.13107487602384713,1],["2014-05-01",0.1372522555087318,1],["2014-06-01",0.09654562294755292,1],["2014-07-01",0.09534768424519341,1],["2014-08-01",0.10493351008199228,1],["2014-09-01",0.13343422137035105,1],["2014-10-01",0.16584654904679838,1],["2014-11-01",0.1943729515789225,1],["2014-12-01",0.1621956093370871,1],["2015-01-01",0.20154065949956954,1],["2015-02-01",0.2790376715335259,1],["2015-03-01",0.24805663539988673,1],["2015-04-01",0.20610650006983217,1],["2015-05-01",0.20988694883198153,1],["2015-06-01",0.221917411689663,1],["2015-07-01",0.1967362318463772,1],["2015-08-01",0.18041888319603744,1],["2015-09-01",0.2168418408963883,1],["2015-10-01",0.20677116671424953,1],["2015-11-01",0.1514616302963838,1],["2015-12-01",0.1342570846877676,1],["2016-01-01",0.11431581950286088,1],["2016-02-01",0.12873508167932246,1],["2016-03-01",0.11046038772184,1],["2016-04-01",0.12227496850625819,1],["2016-05-01",0.1156357526350951,1],["2016-06-01",0.1009513542224836,1],["2016-07-01",0.07342072136067347,1],["2016-08-01",0.0829161313118307,1],["2016-09-01",0.08881641348133584,1],["2016-10-01",0.08170777135345432,1],["2016-11-01",0.06753239721252936,1],["2016-12-01",0.06172951610873435,1],["2017-01-01",0.046293057365341124,1],["2017-02-01",0.04835551599063925,1],["2017-03-01",0.04056474215749032,1],["2017-04-01",0.0470351885199437,1],["2017-05-01",0.03620433228045361,1],["2017-06-01",0.020841849303829502,1],["2017-07-01",0.02078981946606621,1],["2017-08-01",0.018791792506058325,1],["2017-09-01",0.010262824227899684,1],["2017-10-01",0.01148567951941279,1],["2017-11-01",0.007326402811809043,1],["2017-12-01",0.004313840729624869,1],["2018-01-01",0.003671425873313004,1],["2018-02-01",0.005719376418657294,1],["2018-03-01",0.004751974658153016,1],["2018-04-01",0.007684424175989652,1],["2018-05-01",0.005714530779415276,1],["2018-06-01",0.0068221128604876845,1],["2018-07-01",0.008102850486712283,1],["2018-08-01",0.0068092361110835215,1],["2018-09-01",0.0071280486451899905,1],["2018-10-01",0.007925213698815811,1],["2018-11-01",0.008262475323961684,1],["2018-12-01",0.011646987288875034,1],["2019-01-01",0.012686987613824327,1],["2019-02-01",0.014264450847477742,1],["2019-03-01",0.012991728380041803,1],["2019-04-01",0.011881709632562677,1],["2019-05-01",0.009157395687580035,1],["2019-06-01",0.0055395190956201434,1],["2019-07-01",0.00441913845960814,1],["2019-08-01",0.004332266189874,1],["2019-09-01",0.004708644112290306,1],["2019-10-01",0.005483058567807839,1],["2019-11-01",0.005023412513948292,1],["2019-12-01",0.006273301351471838,1],["2020-01-01",0.006764738817628847,1],["2020-02-01",0.005139013773211073,1],["2020-03-01",0.005916153821126881,1],["2020-04-01",0.006531901850782221,1],["2020-05-01",0.005016972766267208,1],["2020-06-01",0.004332497755685678,1],["2020-07-01",0.004906837874718602,1],["2020-08-01",0.0038112288669545635,1],["2020-09-01",0.0038097276186816026,1],["2020-10-01",0.004066351341750595,1],["2020-11-01",0.003201428806688611,1],["2020-12-01",0.0022599939003064154,1],["2021-01-01",0.0014820055124027396,1],["2021-02-01",0.0013003680957307854,1],["2021-03-01",0.0009102288922617718,1],["2021-04-01",0.0007560839562190058,1],["2021-05-01",0.0007639727202240463,1],["2021-06-01",0.001288862564289816,1],["2021-07-01",0.001466865311500474,1],["2021-08-01",0.0012758102182753575,1],["2021-09-01",0.0010387996690180274,1],["2021-10-01",0.0010668432227232156,1],["2021-11-01",0.0008306788785186729,1],["2021-12-01",0.000901088873429056,1],["2022-01-01",0.001103557589552181,1],["2022-02-01",0.0013927115062149671,1],["2022-03-01",0.0011956785559671926,1],["2022-04-01",0.001196768987606785,1],["2022-05-01",0.0014774302013400983,1],["2022-06-01",0.001937330900906489,1],["2022-07-01",0.0030465890917556623,1],["2022-08-01",0.002731846323117806,1],["2022-09-01",0.003041193918637631,1],["2022-10-01",0.003235584701769274,1],["2022-11-01",0.003147972201216,1],["2022-12-01",0.003852210670990203,1],["2023-01-01",0.003972701339485851,1],["2023-02-01",0.002846993246373802,1],["2023-03-01",0.0028500853163680607,1],["2023-04-01",0.002426739448220491,1],["2023-05-01",0.0025128647716717266,1],["2023-06-01",0.002498442632490748,1],["2023-07-01",0.0021856843713011494,1],["2023-08-01",0.0022786456009135,1],["2023-09-01",0.0026042275580251914,1],["2023-10-01",0.0023680749232293484,1],["2023-11-01",0.0018448315466436465,1],["2023-12-01",0.0017029264214465307,1],["2024-01-01",0.0015011092750099068,1],["2024-02-01",0.0015522946343417636,0],["2024-03-04",0.0010316251032612832,0]],"local":[["2013-04-01",107.004,1],["2013-05-01",107.7835,1],["2013-06-01",107.1401,1],["2013-07-01",105.7009,1],["2013-08-01",105.688,1],["2013-09-01",105.5733,1],["2013-10-01",107.1933,1],["2013-11-01",107.751,1],["2013-12-01",109.3338,1],["2014-01-01",110.2043,1],["2014-02-01",110.4513,1],["2014-03-01",110.3376,1],["2014-04-01",110.6733,1],["2014-05-01",110.3755,1],["2014-06-01",109.3276,1],["2014-07-01",108.7133,1],["2014-08-01",109.2566,1],["2014-09-01",110.59,1],["2014-10-01",110.8822,1],["2014-11-01",110.7297,1],["2014-12-01",111.4676,1],["2015-01-01",111.7403,1],["2015-02-01",111.8569,1],["2015-03-01",113.1635,1],["2015-04-01",113.4584,1],["2015-05-01",114.1939,1],["2015-06-01",114.2188,1],["2015-07-01",113.9908,1],["2015-08-01",115.1259,1],["2015-09-01",116.3593,1],["2015-10-01",117.3078,1],["2015-11-01",117.6545,1],["2015-12-01",116.9066,1],["2016-01-01",117.965,1],["2016-02-01",118.0924,1],["2016-03-01",117.7596,1],["2016-04-01",117.0422,1],["2016-05-01",116.5609,1],["2016-06-01",115.5229,1],["2016-07-01",115.7151,1],["2016-08-01",116.187,1],["2016-09-01",116.4941,1],["2016-10-01",117.1298,1],["2016-11-01",117.8355,1],["2016-12-01",119.0483,1],["2017-01-01",122.5371,1],["2017-02-01",124.6311,1],["2017-03-01",124.0624,1],["2017-04-01",124.1989,1],["2017-05-01",124.2024,1],["2017-06-01",123.7183,1],["2017-07-01",122.6044,1],["2017-08-01",122.8492,1],["2017-09-01",123.679,1],["2017-10-01",124.6414,1],["2017-11-01",126.0021,1],["2017-12-01",127.044,1],["2018-01-01",127.8324,1],["2018-02-01",128.0487,1],["2018-03-01",127.5694,1],["2018-04-01",127.298,1],["2018-05-01",127.2579,1],["2018-06-01",126.4389,1],["2018-07-01",126.0841,1],["2018-08-01",126.7121,1],["2018-09-01",127.0728,1],["2018-10-01",127.4793,1],["2018-11-01",128.3795,1],["2018-12-01",128.9688,1],["2019-01-01",130.6302,1],["2019-02-01",130.9881,1],["2019-03-01",132.2952,1],["2019-04-01",132.5658,1],["2019-05-01",133.242,1],["2019-06-01",131.9349,1],["2019-07-01",131.9038,1],["2019-08-01",132.9447,1],["2019-09-01",135.1977,1],["2019-10-01",136.2376,1],["2019-11-01",137.4172,1],["2019-12-01",137.9924,1],["2020-01-01",138.9685,1],["2020-02-01",139.43,1],["2020-03-01",140.339,1],["2020-04-01",141.6638,1],["2020-05-01",141.9516,1],["2020-06-01",140.0229,1],["2020-07-01",139.3583,1],["2020-08-01",139.3248,1],["2020-09-01",140.2941,1],["2020-10-01",141.4229,1],["2020-11-01",142.6767,1],["2020-12-01",141.3107,1],["2021-01-01",142.903,1],["2021-02-01",144.4187,1],["2021-03-01",150.4663,1],["2021-04-01",151.871,1],["2021-05-01",152.8648,1],["2021-06-01",153.8774,1],["2021-07-01",155.9535,1],["2021-08-01",157.1157,1],["2021-09-01",157.4984,1],["2021-10-01",159.5886,1],["2021-11-01",160.5684,1],["2021-12-01",161.0087,1],["2022-01-01",162.828,1],["2022-02-01",164.2517,1],["2022-03-01",168.2852,1],["2022-04-01",171.3781,1],["2022-05-01",173.1846,1],["2022-06-01",173.5588,1],["2022-07-01",173.9642,1],["2022-08-01",174.2068,1],["2022-09-01",175.6575,1],["2022-10-01",176.5142,1],["2022-11-01",177.336,1],["2022-12-01",176.8635,1],["2023-01-01",178.2038,1],["2023-02-01",177.6371,1],["2023-03-01",177.2421,1],["2023-04-01",175.9699,1],["2023-05-01",175.7366,1],["2023-06-01",174.5664,1],["2023-07-01",174.4917,1],["2023-08-01",175.7629,1],["2023-09-01",176.8438,1],["2023-10-01",177.9076,1],["2023-11-01",177.4775,1],["2023-12-01",177.6368,1],["2024-01-01",178.2104,1],["2024-02-01",178.2104,0],["2024-03-04",178.2104,0]],"USD":[["2013-04-01",64.60423836261546,1],["2013-05-01",65.26993066279105,1],["2013-06-01",65.10404545247391,1],["2013-07-01",63.92748495569869,1],["2013-08-01",63.90905380277858,1],["2013-09-01",63.59006081735099,1],["2013-10-01",64.45844605747622,1],["2013-11-01",64.46172713948133,1],["2013-12-01",64.54179456906729,1],["2014-01-01",63.04774164020711,1],["2014-02-01",62.2366033695836,1],["2014-03-01",62.96478483425304,1],["2014-04-01",63.09442502950248,1],["2014-05-01",62.50169879272464,1],["2014-06-01",61.80786169388806,1],["2014-07-01",61.62047113771369,1],["2014-08-01",62.548504365249755,1],["2014-09-01",63.3452283441114,1],["2014-10-01",63.06646645963439,1],["2014-11-01",63.00696475515244,1],["2014-12-01",61.53263557675323,1],["2015-01-01",63.29102237326536,1],["2015-02-01",63.35706598697252,1],["2015-03-01",64.09713962050411,1],["2015-04-01",50.63298821849339,1],["2015-05-01",49.0348170092059,1],["2015-06-01",49.572776438838694,1],["2015-07-01",50.76410598975729,1],["2015-08-01",50.66342716647443,1],["2015-09-01",49.2823396122529,1],["2015-10-01",49.18205163143166,1],["2015-11-01",49.18666387959866,1],["2015-12-01",48.761368494593384,1],["2016-01-01",49.178209257001114,1],["2016-02-01",47.72904646909638,1],["2016-03-01",47.74263647604955,1],["2016-04-01",50.88680680854763,1],["2016-05-01",52.36044696501769,1],["2016-06-01",54.05591689672921,1],["2016-07-01",49.96463638954378,1],["2016-08-01",49.49139980064917,1],["2016-09-01",50.77190275707574,1],["2016-10-01",50.160507044666176,1],["2016-11-01",49.24133521658825,1],["2016-12-01",46.481091042550034,1],["2017-01-01",46.17281112936531,1],["2017-02-01",46.214696388477385,1],["2017-03-01",49.78648727932905,1],["2017-04-01",51.04427986651104,1],["2017-05-01",50.92098789727443,1],["2017-06-01",51.09455017015231,1],["2017-07-01",51.22385525476896,1],["2017-08-01",51.370817338652344,1],["2017-09-01",50.76509461068013,1],["2017-10-01",50.4764103187138,1],["2017-11-01",49.50326657182627,1],["2017-12-01",46.87257878138084,1],["2018-01-01",49.32446849764032,1],["2018-02-01",51.6535141486886,1],["2018-03-01",51.76861022723998,1],["2018-04-01",52.37680456973199,1],["2018-05-01",51.869361722420564,1],["2018-06-01",51.29802080582086,1],["2018-07-01",51.45579915913642,1],["2018-08-01",51.76693458706024,1],["2018-09-01",51.27589714702143,1],["2018-10-01",52.09637146044732,1],["2018-11-01",52.46425199939518,1],["2018-12-01",48.438039895558845,1],["2019-01-01",48.7426119402985,1],["2019-02-01",49.28997177798683,1],["2019-03-01",49.735037593984956,1],["2019-04-01",49.28096654275093,1],["2019-05-01",49.257670979667274,1],["2019-06-01",47.37339317773788,1],["2019-07-01",46.69161061946902,1],["2019-08-01",45.066,1],["2019-09-01",45.98561224489796,1],["2019-10-01",45.640737018425455,1],["2019-11-01",46.50328257191202,1],["2019-12-01",46.54043844856661,1],["2020-01-01",48.59038461538462,1],["2020-02-01",48.24567474048443,1],["2020-03-01",50.300716845878135,1],["2020-04-01",43.12444444444444,1],["2020-05-01",44.29067082683308,1],["2020-06-01",44.171261829653,1],["2020-07-01",45.31977235772358,1],["2020-08-01",45.088932038834955,1],["2020-09-01",45.41808408558512,1],["2020-10-01",43.182564885496184,1],["2020-11-01",44.03601851851852,1],["2020-12-01",42.56346385542169,1],["2021-01-01",43.50167427701674,1],["2021-02-01",43.631027190332325,1],["2021-03-01",45.18507507507507,1],["2021-04-01",44.40672514619883,1],["2021-05-01",44.180578034682085,1],["2021-06-01",47.201656441717795,1],["2021-07-01",49.27440758293839,1],["2021-08-01",51.08755877246035,1],["2021-09-01",50.66704241083636,1],["2021-10-01",51.31466237942123,1],["2021-11-01",50.73251184834123,1],["2021-12-01",51.522784,1],["2022-01-01",52.61001615508885,1],["2022-02-01",54.03016447368421,1],["2022-03-01",53.086813880126186,1],["2022-04-01",55.372568659127616,1],["2022-05-01",56.87507389162561,1],["2022-06-01",57.756672212978366,1],["2022-07-01",59.165278207154415,1],["2022-08-01",63.695356489945155,1],["2022-09-01",61.204703832752614,1],["2022-10-01",62.482902654867246,1],["2022-11-01",64.48581818181819,1],["2022-12-01",65.38391866913123,1],["2023-01-01",66.0014074074074,1],["2023-02-01",67.54262357414449,1],["2023-03-01",67.39243346007605,1],["2023-04-01",69.07552502453386,1],["2023-05-01",70.57694779116466,1],["2023-06-01",67.0120537428023,1],["2023-07-01",66.85505747126437,1],["2023-08-01",67.60111538461538,1],["2023-09-01",67.1771830405949,1],["2023-10-01",66.25981378026071,1],["2023-11-01",65.36924493554328,1],["2023-12-01",65.9134693877551,1],["2024-01-01",66.37258845437616,1],["2024-02-01",66.87069418386491,0],["2024-03-04",67.24920754716982,0]],"^IXIC":[["2013-04-01",0.0197649292440907,1],["2013-05-01",0.019627987652201504,1],["2013-06-01",0.01881206592319411,1],["2013-07-01",0.018635142991185356,1],["2013-08-01",0.017489301291138112,1],["2013-09-01",0.017553514203889155,1],["2013-10-01",0.0170787951869901,1],["2013-11-01",0.016392256212463447,1],["2013-12-01",0.015874863113505618,1],["2014-01-01",0.01515559861314962,1],["2014-02-01",0.01516094831137368,1],["2014-03-01",0.014775541013733741,1],["2014-04-01",0.014951745736278185,1],["2014-05-01",0.015165713992775163,1],["2014-06-01",0.01455001041943391,1],["2014-07-01",0.013926443016795445,1],["2014-08-01",0.014334841121553773,1],["2014-09-01",0.013793431223624806,1],["2014-10-01",0.014056471495919806,1],["2014-11-01",0.013597520191262667,1],["2014-12-01",0.012879052569804966,1],["2015-01-01",0.013295762243512302,1],["2015-02-01",0.01362341733365106,1],["2015-03-01",0.012887913844616548,1],["2015-04-01",0.010345170693570105,1],["2015-05-01",0.009873471453095426,1],["2015-06-01",0.009729805849116426,1],["2015-07-01",0.010094174438138676,1],["2015-08-01",0.009867564030783784,1],["2015-09-01",0.01054481248047916,1],["2015-10-01",0.010635198930513925,1],["2015-11-01",0.009709861448770075,1],["2015-12-01",0.009505806877733688,1],["2016-01-01",0.010041185107355008,1],["2016-02-01",0.010403948062514802,1],["2016-03-01",0.010387844871269916,1],["2016-04-01",0.010508267102592585,1],["2016-05-01",0.010939079106692319,1],["2016-06-01",0.010966979823133138,1],["2016-07-01",0.010329289910978867,1],["2016-08-01",0.009577584277589347,1],["2016-09-01",0.009729624483344131,1],["2016-10-01",0.009463728715896819,1],["2016-11-01",0.009469906366472002,1],["2016-12-01",0.008730679892116198,1],["2017-01-01",0.008510144487391008,1],["2017-02-01",0.00817306863034559,1],["2017-03-01",0.008474497850218603,1],["2017-04-01",0.008626249955170757,1],["2017-05-01",0.008392333557826663,1],["2017-06-01",0.008219962787079947,1],["2017-07-01",0.008297658935698834,1],["2017-08-01",0.008061758662842426,1],["2017-09-01",0.007880123502690827,1],["2017-10-01",0.007758344458347105,1],["2017-11-01",0.0073244418356914615,1],["2017-12-01",0.006848671035570023,1],["2018-01-01",0.00710967967458562,1],["2018-02-01",0.007001806206828565,1],["2018-03-01",0.007116204711810025,1],["2018-04-01",0.007465156225121993,1],["2018-05-01",0.0073535492182158725,1],["2018-06-01",0.006851008157029511,1],["2018-07-01",0.006905057748471138,1],["2018-08-01",0.006721389979254888,1],["2018-09-01",0.006339788934249419,1],["2018-10-01",0.006438407150768995,1],["2018-11-01",0.007159599070321681,1],["2018-12-01",0.006470371293658043,1],["2019-01-01",0.007490899792945981,1],["2019-02-01",0.006792648525812073,1],["2019-03-01",0.006554907948754575,1],["2019-04-01",0.006317878047902048,1],["2019-05-01",0.006056571237390552,1],["2019-06-01",0.006366356200943902,1],["2019-07-01",0.00573195063225297,1],["2019-08-01",0.005502187844954548,1],["2019-09-01",0.005816222293226164,1],["2019-10-01",0.005686022573658056,1],["2019-11-01",0.005579244714772525,1],["2019-12-01",0.005366228281128007,1],["2020-01-01",0.005375363663871935,1],["2020-02-01",0.005249390273402734,1],["2020-03-01",0.005803612136039063,1],["2020-04-01",0.005781144104088001,1],["2020-05-01",0.005101853598700285,1],["2020-06-01",0.004663636729594577,1],["2020-07-01",0.004503304729684235,1],["2020-08-01",0.004156183033247613,1],["2020-09-01",0.003832439248385806,1],["2020-10-01",0.0038241766057744344,1],["2020-11-01",0.0039994748387777905,1],["2020-12-01",0.0034566895338613486,1],["2021-01-01",0.003356994151449934,1],["2021-02-01",0.003298838229902349,1],["2021-03-01",0.0033704710781671697,1],["2021-04-01",0.0033103969571357016,1],["2021-05-01",0.003148610582369897,1],["2021-06-01",0.003413222439515299,1],["2021-07-01",0.003399714366807984,1],["2021-08-01",0.003461545141539475,1],["2021-09-01",0.0033096287838001266,1],["2021-10-01",0.0035401801515397065,1],["2021-11-01",0.0032643757721191953,1],["2021-12-01",0.0032708165574874583,1],["2022-01-01",0.0033440340794590085,1],["2022-02-01",0.003784306114923184,1],["2022-03-01",0.0038702321349472486,1],["2022-04-01",0.003880475923156382,1],["2022-05-01",0.004612106848973633,1],["2022-06-01",0.004743138345058801,1],["2022-07-01",0.005375324029523408,1],["2022-08-01",0.005170933879604381,1],["2022-09-01",0.005227846701309469,1],["2022-10-01",0.005861980055049257,1],["2022-11-01",0.0057810237467712045,1],["2022-12-01",0.0056978606080401745,1],["2023-01-01",0.006248914519936513,1],["2023-02-01",0.005836153855260599,1],["2023-03-01",0.005887046257889129,1],["2023-04-01",0.005687058626415168,1],["2023-05-01",0.005780234226584685,1],["2023-06-01",0.005176890650108311,1],["2023-07-01",0.004845025728980582,1],["2023-08-01",0.004735653124893723,1],["2023-09-01",0.0047542373245225145,1],["2023-10-01",0.0050128545684917,1],["2023-11-01",0.005072471697711201,1],["2023-12-01",0.004647898204690195,1],["2024-01-01",0.0044624126871058096,1],["2024-02-01",0.004383808087302292,0],["2024-03-04",0.004132070887535028,0]],"^GSPC":[["2013-04-01",0.041170698160439057,1],["2013-05-01",0.04085626657120841,1],["2013-06-01",0.03989927561180949,1],["2013-07-01",0.03971193815555696,1],["2013-08-01",0.03782898991269372,1],["2013-09-01",0.03887041946392099,1],["2013-10-01",0.038313160736579525,1],["2013-11-01",0.03665305562943143,1],["2013-12-01",0.03572654663223631,1],["2014-01-01",0.03415629687655161,1],["2014-02-01",0.03491181899406813,1],["2014-03-01",0.0338943106476682,1],["2014-04-01",0.03366903580791206,1],["2014-05-01",0.03316813308030856,1],["2014-06-01",0.03212683905592491,1],["2014-07-01",0.03140232580965249,1],["2014-08-01",0.032411909408781324,1],["2014-09-01",0.0316082921509524,1],["2014-10-01",0.03199005211776542,1],["2014-11-01",0.031219231880083083,1],["2014-12-01",0.02978663493350735,1],["2015-01-01",0.030740213408036465,1],["2015-02-01",0.03173136501815145,1],["2015-03-01",0.030446621143265358,1],["2015-04-01",0.024488419631964367,1],["2015-05-01",0.023491084401336976,1],["2015-06-01",0.02350936098828644,1],["2015-07-01",0.024559315911832264,1],["2015-08-01",0.024073969183609385,1],["2015-09-01",0.025015273648803963,1],["2015-10-01",0.02562032194230403,1],["2015-11-01",0.023638797191031492,1],["2015-12-01",0.02340998981553518,1],["2016-01-01",0.024128255538850767,1],["2016-02-01",0.02464146949463746,1],["2016-03-01",0.02464657672799568,1],["2016-04-01",0.024742929619290324,1],["2016-05-01",0.025329532133651897,1],["2016-06-01",0.0258154094290373,1],["2016-07-01",0.023800163048924627,1],["2016-08-01",0.022774038622508777,1],["2016-09-01",0.023382857941083496,1],["2016-10-01",0.023175996838254068,1],["2016-11-01",0.023132334023708102,1],["2016-12-01",0.021126136930504785,1],["2017-01-01",0.020506939484401295,1],["2017-02-01",0.020220028355529596,1],["2017-03-01",0.02091755060718636,1],["2017-04-01",0.02160750694864009,1],["2017-05-01",0.021319232948408803,1],["2017-06-01",0.021151471547201175,1],["2017-07-01",0.021067725666806068,1],["2017-08-01",0.020738288848371096,1],["2017-09-01",0.020515957764213364,1],["2017-10-01",0.02002078823565462,1],["2017-11-01",0.019163469992451873,1],["2017-12-01",0.017720531187769378,1],["2018-01-01",0.0183790727328091,1],["2018-02-01",0.01833993681668253,1],["2018-03-01",0.019066083330321816,1],["2018-04-01",0.01988904499584013,1],["2018-05-01",0.01962548146313767,1],["2018-06-01",0.018868584886299156,1],["2018-07-01",0.019022828551823516,1],["2018-08-01",0.01834945643768998,1],["2018-09-01",0.017699898458148358,1],["2018-10-01",0.01780287352454311,1],["2018-11-01",0.01930550360746175,1],["2018-12-01",0.01735819383463854,1],["2019-01-01",0.019678401228827334,1],["2019-02-01",0.018239871864796007,1],["2019-03-01",0.017773812677139584,1],["2019-04-01",0.017299884002779358,1],["2019-05-01",0.016684337346532727,1],["2019-06-01",0.01721710927318318,1],["2019-07-01",0.01571362148012819,1],["2019-08-01",0.015121194694448503,1],["2019-09-01",0.015807993814671666,1],["2019-10-01",0.015296742597566526,1],["2019-11-01",0.015243379600215694,1],["2019-12-01",0.014803644257139963,1],["2020-01-01",0.014975447667550025,1],["2020-02-01",0.0149106136159604,1],["2020-03-01",0.01691189678020668,1],["2020-04-01",0.017263035250243263,1],["2020-05-01",0.015437183730158661,1],["2020-06-01",0.014535853667627548,1],["2020-07-01",0.014591416873536375,1],["2020-08-01",0.013712094512512396,1],["2020-09-01",0.012949069648969113,1],["2020-10-01",0.012753757053078414,1],["2020-11-01",0.013359632053012709,1],["2020-12-01",0.011674432299975893,1],["2021-01-01",0.011555426203666817,1],["2021-02-01",0.011693658584957987,1],["2021-03-01",0.011759260212070357,1],["2021-04-01",0.011121755975452669,1],["2021-05-01",0.010539310360609615,1],["2021-06-01",0.011194458040713345,1],["2021-07-01",0.01145721954460819,1],["2021-08-01",0.01159273504505817,1],["2021-09-01",0.01118774169591194,1],["2021-10-01",0.011886207721088128,1],["2021-11-01",0.01100340313470706,1],["2021-12-01",0.011193743394288466,1],["2022-01-01",0.01101056366005216,1],["2022-02-01",0.011954713961220617,1],["2022-03-01",0.012167111807833777,1],["2022-04-01",0.012195741887263052,1],["2022-05-01",0.013769171085627075,1],["2022-06-01",0.01391800895598087,1],["2022-07-01",0.015648050306044544,1],["2022-08-01",0.0154886849712627,1],["2022-09-01",0.015547092166263488,1],["2022-10-01",0.01730933800755072,1],["2022-11-01",0.016527239430429587,1],["2022-12-01",0.01599747510015832,1],["2023-01-01",0.01712858537493741,1],["2023-02-01",0.016594953513253494,1],["2023-03-01",0.017003949185214622,1],["2023-04-01",0.01683865285480877,1],["2023-05-01",0.01693796594754811,1],["2023-06-01",0.016019980059214973,1],["2023-07-01",0.01502198813874102,1],["2023-08-01",0.014763840158519939,1],["2023-09-01",0.01482743601013247,1],["2023-10-01",0.015464932704471461,1],["2023-11-01",0.015559400996449944,1],["2023-12-01",0.014456514705436537,1],["2024-01-01",0.013987310487829935,1],["2024-02-01",0.013756260621231082,0],["2024-03-04",0.013090940091662284,0]],"XAU":[["2013-04-01",0.040377648976634664,1],["2013-05-01",0.045623681533290945,1],["2013-06-01",0.04661449654397132,1],["2013-07-01",0.05095020550969185,1],["2013-08-01",0.04901824426673117,1],["2013-09-01",0.04577021807450472,1],["2013-10-01",0.049950783603320045,1],["2013-11-01",0.048983821836020465,1],["2013-12-01",0.05156373051711924,1],["2014-01-01",0.052058520272319005,1],["2014-02-01",0.049991551656618026,1],["2014-03-01",0.047472929173633424,1],["2014-04-01",0.049366970975833625,1],["2014-05-01",0.0486775730537498,1],["2014-06-01",0.049503152587868825,1],["2014-07-01",0.046443349096494814,1],["2014-08-01",0.0483481174192071,1],["2014-09-01",0.04922621039849241,1],["2014-10-01",0.0519730750093847,1],["2014-11-01",0.053668072439143746,1],["2014-12-01",0.05076750098260025,1],["2015-01-01",0.053349268578872844,1],["2015-02-01",0.04935452083319172,1],["2015-03-01",0.052825016646842256,1],["2015-04-01",0.042067911931453046,1],["2015-05-01",0.041595254572569185,1],["2015-06-01",0.04168673916294823,1],["2015-07-01",0.043555602939211756,1],["2015-08-01",0.04620504557582468,1],["2015-09-01",0.04329453534936417,1],["2015-10-01",0.044214664416657064,1],["2015-11-01",0.043185890886287624,1],["2015-12-01",0.045713782963681296,1],["2016-01-01",0.04630128401546655,1],["2016-02-01",0.04238339326455759,1],["2016-03-01",0.03871927818207618,1],["2016-04-01",0.04167629477620051,1],["2016-05-01",0.04042226505699365,1],["2016-06-01",0.044433963689111414,1],["2016-07-01",0.037073760201041486,1],["2016-08-01",0.036623635852480386,1],["2016-09-01",0.038534351035537776,1],["2016-10-01",0.03805527187957689,1],["2016-11-01",0.03795078946477673,1],["2016-12-01",0.03956470469541859,1],["2017-01-01",0.04008400252573591,1],["2017-02-01",0.03820245447560706,1],["2017-03-01",0.039915818311329274,1],["2017-04-01",0.040865029575531404,1],["2017-05-01",0.04051884848961921,1],["2017-06-01",0.040394840419020715,1],["2017-07-01",0.041256205260743466,1],["2017-08-01",0.04052335554942251,1],["2017-09-01",0.03831393985551861,1],["2017-10-01",0.039493248197464866,1],["2017-11-01",0.03881798648229757,1],["2017-12-01",0.036602796770380294,1],["2018-01-01",0.03774308329439437,1],["2018-02-01",0.038308312233233416,1],["2018-03-01",0.03930428194282741,1],["2018-04-01",0.03948006398052688,1],["2018-05-01",0.03973037499852248,1],["2018-06-01",0.03967132439018156,1],["2018-07-01",0.041050407453175855,1],["2018-08-01",0.04250531232008929,1],["2018-09-01",0.04269026092872416,1],["2018-10-01",0.04381409032566541,1],["2018-11-01",0.04254640980142951,1],["2018-12-01",0.03962764481895565,1],["2019-01-01",0.03804165891492537,1],["2019-02-01",0.037403695083725305,1],["2019-03-01",0.03844518406015037,1],["2019-04-01",0.03827800514275093,1],["2019-05-01",0.038568756377079474,1],["2019-06-01",0.03628754544021544,1],["2019-07-01",0.03369826921628318,1],["2019-08-01",0.03133393914,1],["2019-09-01",0.030070911559183674,1],["2019-10-01",0.030800651376884414,1],["2019-11-01",0.030717743302876483,1],["2019-12-01",0.03183412530320405,1],["2020-01-01",0.03200114140384616,1],["2020-02-01",0.030354731176470588,1],["2020-03-01",0.031709571899641575,1],["2020-04-01",0.027086463555555555,1],["2020-05-01",0.026047343513260535,1],["2020-06-01",0.02535827970378549,1],["2020-07-01",0.025626971675121953,1],["2020-08-01",0.022821762951456312,1],["2020-09-01",0.02302469772718738,1],["2020-10-01",0.022682937683053437,1],["2020-11-01",0.02346459246759259,1],["2020-12-01",0.02349886275993976,1],["2021-01-01",0.022916682009132418,1],["2021-02-01",0.023484400385196374,1],["2021-03-01",0.02620056578228228,1],["2021-04-01",0.025661758327485382,1],["2021-05-01",0.024976164374566477,1],["2021-06-01",0.024857336315337424,1],["2021-07-01",0.02774838988625592,1],["2021-08-01",0.028166103778020566,1],["2021-09-01",0.027942367219152144,1],["2021-10-01",0.02913903103215434,1],["2021-11-01",0.028311785562085308,1],["2021-12-01",0.028914586380799998,1],["2022-01-01",0.02876347413247173,1],["2022-02-01",0.030002410030592102,1],["2022-03-01",0.027330153521766567,1],["2022-04-01",0.02876826432116316,1],["2022-05-01",0.029979988949753688,1],["2022-06-01",0.03128563420432612,1],["2022-07-01",0.03270419918178667,1],["2022-08-01",0.03594328966727605,1],["2022-09-01",0.036055691027874565,1],["2022-10-01",0.03761970603044247,1],["2022-11-01",0.03915643365818182,1],["2022-12-01",0.03627695959519408,1],["2023-01-01",0.03611729016148147,1],["2023-02-01",0.034581823269961974,1],["2023-03-01",0.03669046254866921,1],["2023-04-01",0.035073097831207066,1],["2023-05-01",0.035621597089156624,1],["2023-06-01",0.033896037024184256,1],["2023-07-01",0.034828810740229886,1],["2023-08-01",0.03462664332230769,1],["2023-09-01",0.03462513545461383,1],["2023-10-01",0.03585053484394786,1],["2023-11-01",0.03292910344383057,1],["2023-12-01",0.031809840326530614,1],["2024-01-01",0.03216150146145251,1],["2024-02-01",0.03254396073846154,0],["2024-03-04",0.03229777690867925,0]],"XAG":[["2013-04-01",2.3007507408078243,1],["2013-05-01",2.8017117737003057,1],["2013-06-01",2.8622342542725634,1],["2013-07-01",3.267973030935317,1],["2013-08-01",3.2584670171884684,1],["2013-09-01",2.727770695032035,1],["2013-10-01",3.048685966504768,1],["2013-11-01",2.951110082444438,1],["2013-12-01",3.229607503859504,1],["2014-01-01",3.252876355501016,1],["2014-02-01",3.25034146347439,1],["2014-03-01",2.967835688444792,1],["2014-04-01",3.1972658222725174,1],["2014-05-01",3.2870843427710708,1],["2014-06-01",3.300136209116761,1],["2014-07-01",2.924051568709473,1],["2014-08-01",3.0766139407413773,1],["2014-09-01",3.2593919842138126,1],["2014-10-01",3.6670911386718084,1],["2014-11-01",3.909165687020177,1],["2014-12-01",3.972272517280516,1],["2015-01-01",4.030762810337581,1],["2015-02-01",3.6793481980453127,1],["2015-03-01",3.869609697972246,1],["2015-04-01",2.9780521135737232,1],["2015-05-01",3.0393790009803197,1],["2015-06-01",2.9665975408068266,1],["2015-07-01",3.2600708866622132,1],["2015-08-01",3.4313072634173967,1],["2015-09-01",3.372193370308017,1],["2015-10-01",3.386848212521094,1],["2015-11-01",3.1622844008152176,1],["2015-12-01",3.4525243155754377,1],["2016-01-01",3.5483307434157725,1],["2016-02-01",3.328122545766856,1],["2016-03-01",3.2311022801078435,1],["2016-04-01",3.381199321797352,1],["2016-05-01",2.9401699982031557,1],["2016-06-01",3.3909006389733745,1],["2016-07-01",2.5286353007202265,1],["2016-08-01",2.4193870792547347,1],["2016-09-01",2.6999929240902,1],["2016-10-01",2.6443806713733884,1],["2016-11-01",2.6690832430401756,1],["2016-12-01",2.809600212456173,1],["2017-01-01",2.8989428628170826,1],["2017-02-01",2.6319667039626813,1],["2017-03-01",2.7073344131139065,1],["2017-04-01",2.796104583413339,1],["2017-05-01",3.0113037678736596,1],["2017-06-01",2.96681885115844,1],["2017-07-01",3.0815989590065103,1],["2017-08-01",3.081171280571376,1],["2017-09-01",2.8640448017075073,1],["2017-10-01",3.0342632152836835,1],["2017-11-01",2.8904526672870183,1],["2017-12-01",2.849223759900709,1],["2018-01-01",2.8987151620098754,1],["2018-02-01",3.002364642173657,1],["2018-03-01",3.1433066655355457,1],["2018-04-01",3.193712322402607,1],["2018-05-01",3.204388540649401,1],["2018-06-01",3.127384864387285,1],["2018-07-01",3.192745377523836,1],["2018-08-01",3.3600768014512967,1],["2018-09-01",3.5272746050922907,1],["2018-10-01",3.5929841097752746,1],["2018-11-01",3.5581145531060616,1],["2018-12-01",3.416544206166114,1],["2019-01-01",3.152010703054477,1],["2019-02-01",3.0993159650212605,1],["2019-03-01",3.269783295681203,1],["2019-04-01",3.2636458079643123,1],["2019-05-01",3.352350494661737,1],["2019-06-01",3.2492041289547577,1],["2019-07-01",3.0820562532261944,1],["2019-08-01",2.7636025977000003,1],["2019-09-01",2.4897760109693876,1],["2019-10-01",2.6348456813695136,1],["2019-11-01",2.5669095829143824,1],["2019-12-01",2.7409781792310284,1],["2020-01-01",2.7153808365961543,1],["2020-02-01",2.6751189361591696,1],["2020-03-01",3.014822758860215,1],["2020-04-01",3.082629731422222,1],["2020-05-01",2.9586407281946965,1],["2020-06-01",2.410966414288959,1],["2020-07-01",2.5154621815746343,1],["2020-08-01",1.8484762283184468,1],["2020-09-01",1.605163656848545,1],["2020-10-01",1.8130605783285496,1],["2020-11-01",1.8784867165222223,1],["2020-12-01",1.7857565105737951,1],["2021-01-01",1.6487321608188734,1],["2021-02-01",1.5313975697685802,1],["2021-03-01",1.7042621950843841,1],["2021-04-01",1.778225122090643,1],["2021-05-01",1.7050575136462431,1],["2021-06-01",1.6948571334055216,1],["2021-07-01",1.89491534228436,1],["2021-08-01",2.002805490704684,1],["2021-09-01",2.09745088792079,1],["2021-10-01",2.2773637028237945,1],["2021-11-01",2.1122263158255925,1],["2021-12-01",2.3021353671817604,1],["2022-01-01",2.25643991019063,1],["2022-02-01",2.388020886994737,1],["2022-03-01",2.0924624237451104,1],["2022-04-01",2.2490919851579965,1],["2022-05-01",2.497538626031527,1],["2022-06-01",2.6500632527494172,1],["2022-07-01",2.97762515599823,1],["2022-08-01",3.132340176570384,1],["2022-09-01",3.432459554608014,1],["2022-10-01",3.2831310040615924,1],["2022-11-01",3.284981092014546,1],["2022-12-01",2.8794613556062845,1],["2023-01-01",2.7541905500837034,1],["2023-02-01",2.8079292270608365,1],["2023-03-01",3.2125292366840306,1],["2023-04-01",2.8656699941888126,1],["2023-05-01",2.82737534199759,1],["2023-06-01",2.8060299025197697,1],["2023-07-01",2.93597461348046,1],["2023-08-01",2.7703106087403846,1],["2023-09-01",2.7778685514693646,1],["2023-10-01",2.996283356302421,1],["2023-11-01",2.8362224958747695,1],["2023-12-01",2.587683712,1],["2024-01-01",2.78665710861229,1],["2024-02-01",2.8883960469043153,0],["2024-03-04",2.9068483412105666,0]]}
\ No newline at end of file
diff --git a/data/CPI/GH.json b/data/CPI/GH.json
index 4d9bc350c3..a804220cfd 100644
--- a/data/CPI/GH.json
+++ b/data/CPI/GH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.20882669542133273,1],["2013-05-01",0.1669987040442379,1],["2013-06-01",0.1596746632948295,1],["2013-07-01",0.22524872944928834,1],["2013-08-01",0.18840181435903036,1],["2013-09-01",0.13574262545443472,1],["2013-10-01",0.13994299267123544,1],["2013-11-01",0.09081094243698057,1],["2013-12-01",0.01959670561113756,1],["2014-01-01",0.024268798043969825,1],["2014-02-01",0.02176434028646572,1],["2014-03-01",0.03097695149826591,1],["2014-04-01",0.0354392525457999,1],["2014-05-01",0.03591301643541925,1],["2014-06-01",0.02431866826438479,1],["2014-07-01",0.022299420433805353,1],["2014-08-01",0.02367289664618236,1],["2014-09-01",0.02645747085949827,1],["2014-10-01",0.0396330283560922,1],["2014-11-01",0.04678415287196404,1],["2014-12-01",0.04091871787512917,1],["2015-01-01",0.05085725873086831,1],["2015-02-01",0.06822773021051147,1],["2015-03-01",0.057951332336863524,1],["2015-04-01",0.05700293675501504,1],["2015-05-01",0.060109799401143714,1],["2015-06-01",0.06032360601909358,1],["2015-07-01",0.04996833448295512,1],["2015-08-01",0.05260774540885679,1],["2015-09-01",0.06386168229266016,1],["2015-10-01",0.06367118261180527,1],["2015-11-01",0.046806629109520895,1],["2015-12-01",0.042561199373772673,1],["2016-01-01",0.03723510231376848,1],["2016-02-01",0.04119461393583683,1],["2016-03-01",0.03698139295260138,1],["2016-04-01",0.03970333987838088,1],["2016-05-01",0.03739606019582893,1],["2016-06-01",0.03165019897311904,1],["2016-07-01",0.02449758971473971,1],["2016-08-01",0.02749667239565085,1],["2016-09-01",0.028912827798917202,1],["2016-10-01",0.027219011066288722,1],["2016-11-01",0.02302587632830631,1],["2016-12-01",0.020792264078309884,1],["2017-01-01",0.016278772558039292,1],["2017-02-01",0.016607728865463633,1],["2017-03-01",0.012238466622102893,1],["2017-04-01",0.015260289672470534,1],["2017-05-01",0.01218254972707024,1],["2017-06-01",0.00690628876470084,1],["2017-07-01",0.006819538970577694,1],["2017-08-01",0.006098087146891062,1],["2017-09-01",0.0033306770781132474,1],["2017-10-01",0.003803389439665138,1],["2017-11-01",0.002507290724572923,1],["2017-12-01",0.0015438564484585224,1],["2018-01-01",0.0012580829667155273,1],["2018-02-01",0.0018811383378991924,1],["2018-03-01",0.00158544481573595,1],["2018-04-01",0.002574249477768278,1],["2018-05-01",0.0019111402624563958,1],["2018-06-01",0.002220789056770542,1],["2018-07-01",0.002592364913878796,1],["2018-08-01",0.002182423187531179,1],["2018-09-01",0.0023135148171228963,1],["2018-10-01",0.002480032086102627,1],["2018-11-01",0.0025911253732074364,1],["2018-12-01",0.0038630077361638277,1],["2019-01-01",0.004362110159658251,1],["2019-02-01",0.00471840464830698,1],["2019-03-01",0.0038775356509076243,1],["2019-04-01",0.003671759117745428,1],["2019-05-01",0.003003191707270699,1],["2019-06-01",0.0018304802952972385,1],["2019-07-01",0.00147774695056733,1],["2019-08-01",0.0015173171534960384,1],["2019-09-01",0.0015896745160769706,1],["2019-10-01",0.0019052346688928285,1],["2019-11-01",0.0016869234892434447,1],["2019-12-01",0.002066440947008458,1],["2020-01-01",0.0021544759419231292,1],["2020-02-01",0.0016970309186287431,1],["2020-03-01",0.0019250684524303853,1],["2020-04-01",0.0023939636377170764,1],["2020-05-01",0.0018116849942110076,1],["2020-06-01",0.001599635340452476,1],["2020-07-01",0.0017602746405368543,1],["2020-08-01",0.0013760371715543674,1],["2020-09-01",0.001361287646884702,1],["2020-10-01",0.0015259606837653276,1],["2020-11-01",0.0011745908952679994,1],["2020-12-01",0.0008608508275550255,1],["2021-01-01",0.0005540371344858903,1],["2021-02-01",0.0004941304368884526,1],["2021-03-01",0.0003423695161976124,1],["2021-04-01",0.00029187378917172287,1],["2021-05-01",0.0002981429102244894,1],["2021-06-01",0.0004763208738110325,1],["2021-07-01",0.0005219627255629972,1],["2021-08-01",0.00042988397697756557,1],["2021-09-01",0.00035134036978020673,1],["2021-10-01",0.00035815147013054915,1],["2021-11-01",0.0002847723233652166,1],["2021-12-01",0.00030513043140537727,1],["2022-01-01",0.00037268001487598723,1],["2022-02-01",0.0004568417292460012,1],["2022-03-01",0.0003841964250753781,1],["2022-04-01",0.0003514441596363391,1],["2022-05-01",0.00043507208093827106,1],["2022-06-01",0.0005628701907750048,1],["2022-07-01",0.000863346128108399,1],["2022-08-01",0.0006978346225610096,1],["2022-09-01",0.0006949958581528676,1],["2022-10-01",0.0007155541083636365,1],["2022-11-01",0.0005507584180920721,1],["2022-12-01",0.0006806443828098727,1],["2023-01-01",0.0011941232758681624,1],["2023-02-01",0.0005753388163102759,1],["2023-03-01",0.0005508971986161382,1],["2023-04-01",0.0005141589657939915,1],["2023-05-01",0.0005396703513308157,1],["2023-06-01",0.000610019048928858,1],["2023-07-01",0.0005453572122270742,1],["2023-08-01",0.0005668668758809048,1],["2023-09-01",0.0006582557374968287,1],["2023-10-01",0.0006006484143938687,1],["2023-11-01",0.0004695326056408964,1],["2023-12-01",0.00043167295783333334,1],["2024-01-01",0.0003779280201477645,0],["2024-02-01",0.0003761036031111111,0],["2024-03-03",0.00025602574037127286,0]],"local":[["2013-04-01",39.9600905161966,1],["2013-05-01",40.2474615710947,1],["2013-06-01",40.8524666826169,1],["2013-07-01",41.3665007011047,1],["2013-08-01",41.0700980885314,1],["2013-09-01",40.7917950088798,1],["2013-10-01",41.7140335837422,1],["2013-11-01",42.0375672869122,1],["2013-12-01",42.4746509773047,1],["2014-01-01",44.143850356503,1],["2014-02-01",44.6410958746349,1],["2014-03-01",45.0541803855599,1],["2014-04-01",45.8289277967755,1],["2014-05-01",46.2210722042197,1],["2014-06-01",46.9767003905181,1],["2014-07-01",47.7058165849313,1],["2014-08-01",47.5977656509708,1],["2014-09-01",47.5105455677771,1],["2014-10-01",48.7786782345699,1],["2014-11-01",49.204144719727,1],["2014-12-01",49.6898094501947,1],["2015-01-01",51.4028555852031,1],["2015-02-01",52.0083341251519,1],["2015-03-01",52.5519756290828,1],["2015-04-01",53.5087744790812,1],["2015-05-01",54.0382495477878,1],["2015-06-01",54.9995277590526,1],["2015-07-01",56.2634724051491,1],["2015-08-01",55.8418661825468,1],["2015-09-01",55.7604364931852,1],["2015-10-01",57.2588010455521,1],["2015-11-01",57.8523346221241,1],["2015-12-01",58.4807562319735,1],["2016-01-01",61.165350333345,1],["2016-02-01",61.6135413829751,1],["2016-03-01",62.6515514169075,1],["2016-04-01",63.5189087118647,1],["2016-05-01",64.2442010612945,1],["2016-06-01",65.102308293149,1],["2016-07-01",65.6691113724082,1],["2016-08-01",65.2568280480511,1],["2016-09-01",65.3590885881796,1],["2016-10-01",66.2857336891658,1],["2016-11-01",66.8311232365177,1],["2016-12-01",67.4645340536312,1],["2017-01-01",69.3298056365517,1],["2017-02-01",69.7725704680624,1],["2017-03-01",70.6558058240938,1],["2017-04-01",71.8015754514165,1],["2017-05-01",72.324458939723,1],["2017-06-01",72.9808128267372,1],["2017-07-01",73.4542412532579,1],["2017-08-01",73.3085709681746,1],["2017-09-01",73.314944043147,1],["2017-10-01",74.0034910631645,1],["2017-11-01",74.6787820872394,1],["2017-12-01",75.4396908213722,1],["2018-01-01",76.5051597040427,1],["2018-02-01",76.6849265749007,1],["2018-03-01",76.9866953800343,1],["2018-04-01",77.5137504231062,1],["2018-05-01",77.9477486908223,1],["2018-06-01",78.4432912444594,1],["2018-07-01",78.7263304779073,1],["2018-08-01",78.9017030342104,1],["2018-09-01",78.9763168236121,1],["2018-10-01",79.1919427341715,1],["2018-11-01",79.3936990894153,1],["2018-12-01",79.812585930311,1],["2019-01-01",81.003248147159,1],["2019-02-01",81.3578084323203,1],["2019-03-01",82.0131702957687,1],["2019-04-01",82.5179313571153,1],["2019-05-01",83.4182046106001,1],["2019-06-01",84.3282038673601,1],["2019-07-01",84.6232199961863,1],["2019-08-01",84.9732964087507,1],["2019-09-01",84.9342030629609,1],["2019-10-01",85.2234938218055,1],["2019-11-01",85.770800662863,1],["2019-12-01",86.0053607376019,1],["2020-01-01",87.2622044079325,1],["2020-02-01",87.6256086008738,1],["2020-03-01",88.3456584478198,1],["2020-04-01",91.1987671026941,1],["2020-05-01",92.7643691247788,1],["2020-06-01",93.6900743454398,1],["2020-07-01",94.2149633534639,1],["2020-08-01",93.8500259687771,1],["2020-09-01",93.6858674267091,1],["2020-10-01",93.8645980004851,1],["2020-11-01",94.1367766618843,1],["2020-12-01",95.0128646858474,1],["2021-01-01",95.935070568216,1],["2021-02-01",96.6387507924327,1],["2021-03-01",97.4726951237043,1],["2021-04-01",98.9717867377931,1],["2021-05-01",99.7427624481443,1],["2021-06-01",101.009386851735,1],["2021-07-01",102.659126044065,1],["2021-08-01",102.932779464594,1],["2021-09-01",103.59736634302,1],["2021-10-01",104.222859875658,1],["2021-11-01",105.708407015671,1],["2021-12-01",107.006306095893,1],["2022-01-01",109.265901482544,1],["2022-02-01",111.846062304672,1],["2022-03-01",116.341797070501,1],["2022-04-01",122.362172322134,1],["2022-05-01",127.287933891651,1],["2022-06-01",131.126900448211,1],["2022-07-01",135.262976432774,1],["2022-08-01",137.843137254902,1],["2022-09-01",140.6,1],["2022-10-01",144.4,1],["2022-11-01",156.8,1],["2022-12-01",162.8,1],["2023-01-01",165.6,1],["2023-02-01",168.7,1],["2023-03-01",166.6,1],["2023-04-01",170.5,1],["2023-05-01",178.7,1],["2023-06-01",184.4,1],["2023-07-01",191,1],["2023-08-01",190.6,1],["2023-09-01",194.1,1],["2023-10-01",195.2,1],["2023-11-01",198.2,1],["2023-12-01",200.5,1],["2024-01-01",200.5,0],["2024-02-01",200.5,0],["2024-03-03",200.5,0]],"USD":[["2013-04-01",20.643208325556813,1],["2013-05-01",20.365695615150962,1],["2013-06-01",20.47898721236751,1],["2013-07-01",20.402964624029742,1],["2013-08-01",19.703180752879145,1],["2013-09-01",19.047025268943834,1],["2013-10-01",19.140330150810026,1],["2013-11-01",18.968977017922388,1],["2013-12-01",18.661645215947303,1],["2014-01-01",18.6764131876397,1],["2014-02-01",18.645477674065045,1],["2014-03-01",17.540931356716698,1],["2014-04-01",17.059098819561473,1],["2014-05-01",16.35400837432463,1],["2014-06-01",15.56864867381062,1],["2014-07-01",14.41147526661945,1],["2014-08-01",14.110881052724343,1],["2014-09-01",12.560155226978276,1],["2014-10-01",15.071251514602919,1],["2014-11-01",15.165317227312963,1],["2014-12-01",15.523456926910667,1],["2015-01-01",15.97101005906556,1],["2015-02-01",15.491488232868832,1],["2015-03-01",14.97446191673965,1],["2015-04-01",14.00358079031132,1],["2015-05-01",14.043145752977066,1],["2015-06-01",13.475322248940977,1],["2015-07-01",12.893394389118406,1],["2015-08-01",14.772781156271915,1],["2015-09-01",14.514049050434416,1],["2015-10-01",15.144661803720995,1],["2015-11-01",15.200298114063084,1],["2015-12-01",15.457972523855007,1],["2016-01-01",16.01839239097198,1],["2016-02-01",15.273067893938743,1],["2016-03-01",15.983912753955506,1],["2016-04-01",16.523219843985217,1],["2016-05-01",16.93312303473554,1],["2016-06-01",16.947573795645276,1],["2016-07-01",16.671222235809008,1],["2016-08-01",16.412352882248623,1],["2016-09-01",16.52801800814871,1],["2016-10-01",16.709786275203566,1],["2016-11-01",16.789347657385918,1],["2016-12-01",15.656159006694658,1],["2017-01-01",16.236488439473465,1],["2017-02-01",15.872463182238235,1],["2017-03-01",15.020686201682393,1],["2017-04-01",16.561015728794754,1],["2017-05-01",17.134619757785384,1],["2017-06-01",16.931017619090497,1],["2017-07-01",16.802602721168594,1],["2017-08-01",16.670241587497873,1],["2017-09-01",16.47520538531583,1],["2017-10-01",16.71485310328558,1],["2017-11-01",16.941340013620305,1],["2017-12-01",16.77496633349459,1],["2018-01-01",16.901954662966315,1],["2018-02-01",16.989160817487853,1],["2018-03-01",17.272035439375404,1],["2018-04-01",17.546007185820045,1],["2018-05-01",17.3469405279458,1],["2018-06-01",16.69894438413186,1],["2018-07-01",16.462380562801545,1],["2018-08-01",16.5917815959289,1],["2018-09-01",16.64235946130273,1],["2018-10-01",16.302484412595177,1],["2018-11-01",16.45287268183946,1],["2018-12-01",16.06565871501258,1],["2019-01-01",16.75895407365058,1],["2019-02-01",16.30417002651709,1],["2019-03-01",14.844012723216053,1],["2019-04-01",15.229107917159716,1],["2019-05-01",16.154181172518264,1],["2019-06-01",15.654077770357436,1],["2019-07-01",15.613537760958913,1],["2019-08-01",15.783751930866746,1],["2019-09-01",15.525096853487648,1],["2019-10-01",15.85908912078066,1],["2019-11-01",15.616372232951601,1],["2019-12-01",15.330535281758905,1],["2020-01-01",15.475366822710884,1],["2020-02-01",15.93192883652251,1],["2020-03-01",16.367445144654717,1],["2020-04-01",15.805251556923956,1],["2020-05-01",15.993856745651517,1],["2020-06-01",16.308816631783767,1],["2020-07-01",16.257974694299207,1],["2020-08-01",16.279275970299587,1],["2020-09-01",16.228739426855306,1],["2020-10-01",16.204919521549293,1],["2020-11-01",16.156631785045303,1],["2020-12-01",16.21278406042615,1],["2021-01-01",16.262789011291645,1],["2021-02-01",16.57947361076621,1],["2021-03-01",16.995716598674225,1],["2021-04-01",17.142486659740705,1],["2021-05-01",17.241618400716387,1],["2021-06-01",17.444167333726337,1],["2021-07-01",17.53358258651836,1],["2021-08-01",17.21394187363405,1],["2021-09-01",17.136487377898597,1],["2021-10-01",17.226918987712068,1],["2021-11-01",17.392058041693364,1],["2021-12-01",17.44685765489459,1],["2022-01-01",17.766813249194144,1],["2022-02-01",17.723149165821468,1],["2022-03-01",17.05789905622935,1],["2022-04-01",16.26075379696133,1],["2022-05-01",16.748511522982835,1],["2022-06-01",16.78056603125318,1],["2022-07-01",16.766328612161804,1],["2022-08-01",16.270616937310443,1],["2022-09-01",13.98694618010133,1],["2022-10-01",13.81818181818182,1],["2022-11-01",11.282217548640354,1],["2022-12-01",11.552638411855675,1],["2023-01-01",19.83884769838818,1],["2023-02-01",13.649450397233796,1],["2023-03-01",13.02638296049026,1],["2023-04-01",14.63519313304721,1],["2023-05-01",15.157316318687368,1],["2023-06-01",16.361644153582603,1],["2023-07-01",16.681222707423583,1],["2023-08-01",16.81737303456879,1],["2023-09-01",16.979993176509694,1],["2023-10-01",16.80641591815551,1],["2023-11-01",16.637286997397798,1],["2023-12-01",16.708333333333332,1],["2024-01-01",16.71034971553234,0],["2024-02-01",16.2020202020202,0],["2024-03-03",15.83935340678422,0]],"^IXIC":[["2013-04-01",0.006315553936810414,1],["2013-05-01",0.006124376385932932,1],["2013-06-01",0.005917482620347174,1],["2013-07-01",0.005947553911691898,1],["2013-08-01",0.005391956914966481,1],["2013-09-01",0.005257774946316982,1],["2013-10-01",0.005071387823491301,1],["2013-11-01",0.004823704625432978,1],["2013-12-01",0.004590065480112224,1],["2014-01-01",0.0044894902567722125,1],["2014-02-01",0.0045420718347802,1],["2014-03-01",0.004116217523215657,1],["2014-04-01",0.004042564900478303,1],["2014-05-01",0.0039682155594357605,1],["2014-06-01",0.0036649706722154817,1],["2014-07-01",0.0032570440534281726,1],["2014-08-01",0.003233926055126054,1],["2014-09-01",0.0027349753376882673,1],["2014-10-01",0.0033591325028245805,1],["2014-11-01",0.0032728240124982144,1],["2014-12-01",0.0032491281407474324,1],["2015-01-01",0.003355084885210766,1],["2015-02-01",0.0033310729597092166,1],["2015-03-01",0.0030108921582936987,1],["2015-04-01",0.0028611669722478925,1],["2015-05-01",0.002827676478891438,1],["2015-06-01",0.002644844179712967,1],["2015-07-01",0.0025637833962788535,1],["2015-08-01",0.002877250358395231,1],["2015-09-01",0.00310553286985701,1],["2015-10-01",0.0032749038658442817,1],["2015-11-01",0.0030006667870144214,1],["2015-12-01",0.0030134613951487426,1],["2016-01-01",0.0032706283036749366,1],["2016-02-01",0.0033292139038789675,1],["2016-03-01",0.003477780415568313,1],["2016-04-01",0.0034120908424988762,1],["2016-05-01",0.003537646890678398,1],["2016-06-01",0.0034383599527686077,1],["2016-07-01",0.003446475349114432,1],["2016-08-01",0.003176121377783515,1],["2016-09-01",0.003167330746745062,1],["2016-10-01",0.003152617338344032,1],["2016-11-01",0.003228863506041353,1],["2016-12-01",0.0029407423440726524,1],["2017-01-01",0.002992559023548287,1],["2017-02-01",0.0028070449674837887,1],["2017-03-01",0.002556773531958271,1],["2017-04-01",0.002798735951642345,1],["2017-05-01",0.0028239720070623174,1],["2017-06-01",0.0027238195524347435,1],["2017-07-01",0.0027218229849913897,1],["2017-08-01",0.002616105242082034,1],["2017-09-01",0.0025574000041590074,1],["2017-10-01",0.0025691127226985817,1],["2017-11-01",0.0025066196261693797,1],["2017-12-01",0.0024510327581230254,1],["2018-01-01",0.0024362651476682014,1],["2018-02-01",0.0023029374403893328,1],["2018-03-01",0.0023742445361525006,1],["2018-04-01",0.0025007956450431084,1],["2018-05-01",0.002459285727099559,1],["2018-06-01",0.0022301952861403154,1],["2018-07-01",0.002209152132918914,1],["2018-08-01",0.002154267689335769,1],["2018-09-01",0.0020576733362664737,1],["2018-10-01",0.002014766657924387,1],["2018-11-01",0.0022452616299261587,1],["2018-12-01",0.0021460566362194095,1],["2019-01-01",0.0025755625437977204,1],["2019-02-01",0.0022468768493933604,1],["2019-03-01",0.0019563901365702544,1],["2019-04-01",0.0019523896008713257,1],["2019-05-01",0.001986268272680946,1],["2019-06-01",0.002103700587996006,1],["2019-07-01",0.0019167474938916944,1],["2019-08-01",0.00192706625886018,1],["2019-09-01",0.0019636014400084153,1],["2019-10-01",0.001975759916015586,1],["2019-11-01",0.001873578754572493,1],["2019-12-01",0.0017676488390783323,1],["2020-01-01",0.0017119791325453145,1],["2020-02-01",0.0017334800004529078,1],["2020-03-01",0.0018884483012145319,1],["2020-04-01",0.0021188084398316184,1],["2020-05-01",0.0018423364124226236,1],["2020-06-01",0.0017218977477602927,1],["2020-07-01",0.0016155115201819125,1],["2020-08-01",0.0015005822387418638,1],["2020-09-01",0.0013694029412184346,1],["2020-10-01",0.0014350809012176207,1],["2020-11-01",0.0014673906605909954,1],["2020-12-01",0.0013166823350372252,1],["2021-01-01",0.0012549881930869504,1],["2021-02-01",0.0012535345807987643,1],["2021-03-01",0.0012677542563198233,1],["2021-04-01",0.0012779243569372416,1],["2021-05-01",0.001228755814626584,1],["2021-06-01",0.001261413854313619,1],["2021-07-01",0.001209739001339934,1],["2021-08-01",0.0011663668864040967,1],["2021-09-01",0.0011193748279057,1],["2021-10-01",0.0011884789618520064,1],["2021-11-01",0.001119089334041144,1],["2021-12-01",0.0011075773951531042,1],["2022-01-01",0.0011293064197803364,1],["2022-02-01",0.0012413403219710864,1],["2022-03-01",0.0012435861988473935,1],["2022-04-01",0.0011395437331058478,1],["2022-05-01",0.0013581683401845527,1],["2022-06-01",0.0013780666916045604,1],["2022-07-01",0.0015232658715858302,1],["2022-08-01",0.00132088568146227,1],["2022-09-01",0.001194705731259598,1],["2022-10-01",0.0012963851353489622,1],["2022-11-01",0.0010114280845601226,1],["2022-12-01",0.0010067509666856571,1],["2023-01-01",0.001878312422582576,1],["2023-02-01",0.0011794077331117845,1],["2023-03-01",0.0011379158627179563,1],["2023-04-01",0.0012049304196672637,1],["2023-05-01",0.0012413803842536715,1],["2023-06-01",0.0012639881619533099,1],["2023-07-01",0.0012088981187857153,1],["2023-08-01",0.001178105489984028,1],["2023-09-01",0.0012017014360533257,1],["2023-10-01",0.0012714813702116923,1],["2023-11-01",0.0012910072237213843,1],["2023-12-01",0.0011781906372810677,1],["2024-01-01",0.0011234830268496174,0],["2024-02-01",0.0010621475978245358,0],["2024-03-03",0.0009732357224231155,0]],"^GSPC":[["2013-04-01",0.013155410861191595,1],["2013-05-01",0.012748079866354761,1],["2013-06-01",0.0125506295247575,1],["2013-07-01",0.012674380509431541,1],["2013-08-01",0.011662689112074454,1],["2013-09-01",0.01164279216323277,1],["2013-10-01",0.011376733236251031,1],["2013-11-01",0.0107857949317259,1],["2013-12-01",0.010329990705918883,1],["2014-01-01",0.010118001007340597,1],["2014-02-01",0.010459239520983077,1],["2014-03-01",0.009442385581385318,1],["2014-04-01",0.009103235487730612,1],["2014-05-01",0.008678674926180093,1],["2014-06-01",0.008092360042140279,1],["2014-07-01",0.007344212619029377,1],["2014-08-01",0.007312094877413045,1],["2014-09-01",0.0062673237788169875,1],["2014-10-01",0.007644793635944154,1],["2014-11-01",0.0075142415905026655,1],["2014-12-01",0.007514574015136181,1],["2015-01-01",0.007757059992839593,1],["2015-02-01",0.007758662118170604,1],["2015-03-01",0.007112981507483401,1],["2015-04-01",0.006772769587752819,1],["2015-05-01",0.006727642566332554,1],["2015-06-01",0.006390527986155755,1],["2015-07-01",0.00623773313455172,1],["2015-08-01",0.007019649048685622,1],["2015-09-01",0.007367201143561591,1],["2015-10-01",0.007889282741321705,1],["2015-11-01",0.007305166401224274,1],["2015-12-01",0.007421263810354139,1],["2016-01-01",0.007859087810846472,1],["2016-02-01",0.00788515305541874,1],["2016-03-01",0.008251507691695671,1],["2016-04-01",0.008034162316805354,1],["2016-05-01",0.008191451923967932,1],["2016-06-01",0.008093629365296718,1],["2016-07-01",0.007941172719514614,1],["2016-08-01",0.007552333535364475,1],["2016-09-01",0.007611932508839271,1],["2016-10-01",0.007720535072286495,1],["2016-11-01",0.007887210944677576,1],["2016-12-01",0.007115886300483048,1],["2017-01-01",0.007211185061584974,1],["2017-02-01",0.006944579986399659,1],["2017-03-01",0.0063108682887296,1],["2017-04-01",0.007010428266835877,1],["2017-05-01",0.007173799354316677,1],["2017-06-01",0.007008887175692439,1],["2017-07-01",0.0069106985965284645,1],["2017-08-01",0.006729740796892849,1],["2017-09-01",0.006658209157966774,1],["2017-10-01",0.006629721334341554,1],["2017-11-01",0.006558251272406078,1],["2017-12-01",0.006341902276658034,1],["2018-01-01",0.00629793413977002,1],["2018-02-01",0.0060321188421813545,1],["2018-03-01",0.006361191956397629,1],["2018-04-01",0.0066627456425201095,1],["2018-05-01",0.006563451881193973,1],["2018-06-01",0.006142253534815273,1],["2018-07-01",0.006086020392619658,1],["2018-08-01",0.005881170597539392,1],["2018-09-01",0.005744766819475807,1],["2018-10-01",0.005571041897872235,1],["2018-11-01",0.0060542365669489055,1],["2018-12-01",0.00575726884608944,1],["2019-01-01",0.0067659366067769,1],["2019-02-01",0.006033397087038578,1],["2019-03-01",0.0053048055110232264,1],["2019-04-01",0.005346116744770425,1],["2019-05-01",0.005471671779824026,1],["2019-06-01",0.00568922657771126,1],["2019-07-01",0.005254588974043549,1],["2019-08-01",0.0052959922326257835,1],["2019-09-01",0.00533690045758476,1],["2019-10-01",0.005315260444074627,1],["2019-11-01",0.005118913692964316,1],["2019-12-01",0.004876356952105198,1],["2020-01-01",0.004769473380876886,1],["2020-02-01",0.004923857658042558,1],["2020-03-01",0.0055029939968892945,1],["2020-04-01",0.006326959530287706,1],["2020-05-01",0.005574539751312095,1],["2020-06-01",0.005366896082027584,1],["2020-07-01",0.005234511868493436,1],["2020-08-01",0.004950726499970295,1],["2020-09-01",0.004626947203614371,1],["2020-10-01",0.004786042866850256,1],["2020-11-01",0.004901593357570347,1],["2020-12-01",0.004446890190857051,1],["2021-01-01",0.0043199132311344144,1],["2021-02-01",0.004443505376962087,1],["2021-03-01",0.004423076727046503,1],["2021-04-01",0.0042933711687678615,1],["2021-05-01",0.00411300113144061,1],["2021-06-01",0.004137100559462383,1],["2021-07-01",0.0040768852422858595,1],["2021-08-01",0.0039061695649009226,1],["2021-09-01",0.0037838915641577133,1],["2021-10-01",0.003990335860894587,1],["2021-11-01",0.0037721732869655466,1],["2021-12-01",0.0037904715635235756,1],["2022-01-01",0.003718353321539289,1],["2022-02-01",0.003921423908909935,1],["2022-03-01",0.003909546455218371,1],["2022-04-01",0.0035814115364753494,1],["2022-05-01",0.004054730918310122,1],["2022-06-01",0.004043724462659211,1],["2022-07-01",0.0044343635578317385,1],["2022-08-01",0.0039564965786772,1],["2022-09-01",0.0035529351139549914,1],["2022-10-01",0.003827984449792029,1],["2022-11-01",0.002891549118704476,1],["2022-12-01",0.002826582577132178,1],["2023-01-01",0.005148547733909157,1],["2023-02-01",0.0033536155813506737,1],["2023-03-01",0.003286718442338794,1],["2023-04-01",0.0035676447850803168,1],["2023-05-01",0.0036376482080496225,1],["2023-06-01",0.003911433815808367,1],["2023-07-01",0.00374818509068399,1],["2023-08-01",0.0036728537089357324,1],["2023-09-01",0.0037478463799983995,1],["2023-10-01",0.003922590124378858,1],["2023-11-01",0.0039600613429264415,1],["2023-12-01",0.0036645661164596663,1],["2024-01-01",0.003521526812112158,0],["2024-02-01",0.0033329878687459323,0],["2024-03-03",0.0030833378429543376,0]],"XAU":[["2013-04-01",0.012902005203473009,1],["2013-05-01",0.014235621234990522,1],["2013-06-01",0.014662954844055137,1],["2013-07-01",0.016261162805351705,1],["2013-08-01",0.015112339637458304,1],["2013-09-01",0.013709477377827703,1],["2013-10-01",0.014832416043767213,1],["2013-11-01",0.014414335946149045,1],["2013-12-01",0.014909161595924618,1],["2014-01-01",0.0154211143690341,1],["2014-02-01",0.014976979941692748,1],["2014-03-01",0.013225160605710122,1],["2014-04-01",0.013347550689389483,1],["2014-05-01",0.012736828802091506,1],["2014-06-01",0.012469242095828401,1],["2014-07-01",0.01086192890845108,1],["2014-08-01",0.010907287727324336,1],["2014-09-01",0.009760622228437089,1],["2014-10-01",0.012420218373184265,1],["2014-11-01",0.012917513907880636,1],["2014-12-01",0.012807628137547647,1],["2015-01-01",0.013462283798987541,1],["2015-02-01",0.012067714418522491,1],["2015-03-01",0.012341053044061814,1],["2015-04-01",0.011634735063822257,1],["2015-05-01",0.011912519679335386,1],["2015-06-01",0.011331667985579446,1],["2015-07-01",0.011062532385863593,1],["2015-08-01",0.013472776414519987,1],["2015-09-01",0.012750592090806635,1],["2015-10-01",0.013615050961545173,1],["2015-11-01",0.013345861744147388,1],["2015-12-01",0.014491849241114069,1],["2016-01-01",0.015081316436100117,1],["2016-02-01",0.013562484289817604,1],["2016-03-01",0.012962953243457915,1],["2016-04-01",0.013532517052223893,1],["2016-05-01",0.013072370982815837,1],["2016-06-01",0.013930905660020417,1],["2016-07-01",0.012370046898970284,1],["2016-08-01",0.01214514113286398,1],["2016-09-01",0.012544269827644625,1],["2016-10-01",0.01267721355340869,1],["2016-11-01",0.0129397181330239,1],["2016-12-01",0.013326522546498493,1],["2017-01-01",0.0140953827089601,1],["2017-02-01",0.013120654240333592,1],["2017-03-01",0.012042684955336842,1],["2017-04-01",0.013258417972158503,1],["2017-05-01",0.013634359633664985,1],["2017-06-01",0.013385493219476756,1],["2017-07-01",0.013532984257656398,1],["2017-08-01",0.013150153373881823,1],["2017-09-01",0.012434331760459418,1],["2017-10-01",0.013077868216541671,1],["2017-11-01",0.013284551771680362,1],["2017-12-01",0.013099571209825925,1],["2018-01-01",0.012933375708101822,1],["2018-02-01",0.012599841228681692,1],["2018-03-01",0.013113447466636988,1],["2018-04-01",0.013225653836455575,1],["2018-05-01",0.013287236036190645,1],["2018-06-01",0.012914128639468374,1],["2018-07-01",0.013133357965391817,1],["2018-08-01",0.013623345950601261,1],["2018-09-01",0.013855762793102199,1],["2018-10-01",0.013710715440680797,1],["2018-11-01",0.013342621630064527,1],["2018-12-01",0.013143476051338943,1],["2019-01-01",0.013079693296321332,1],["2019-02-01",0.012372419424622496,1],["2019-03-01",0.01147442183504601,1],["2019-04-01",0.011828904992495465,1],["2019-05-01",0.0126487238580818,1],["2019-06-01",0.011990867031316093,1],["2019-07-01",0.011268602472839267,1],["2019-08-01",0.01097428488001234,1],["2019-09-01",0.010152171334432643,1],["2019-10-01",0.010702506293158828,1],["2019-11-01",0.01031539467847618,1],["2019-12-01",0.010486239438075909,1],["2020-01-01",0.010191921835769162,1],["2020-02-01",0.010023891666074867,1],["2020-03-01",0.010318037419190334,1],["2020-04-01",0.009927278502903937,1],["2020-05-01",0.009405987152117658,1],["2020-06-01",0.009362728540140742,1],["2020-07-01",0.009193396950385372,1],["2020-08-01",0.008239755532367136,1],["2020-09-01",0.008227159452444299,1],["2020-10-01",0.008512120126279414,1],["2020-11-01",0.008609061246661389,1],["2020-12-01",0.008950915951920673,1],["2021-01-01",0.008567237251148439,1],["2021-02-01",0.008923901670994912,1],["2021-03-01",0.00985496626974125,1],["2021-04-01",0.009906300190930958,1],["2021-05-01",0.009747031714292987,1],["2021-06-01",0.009186447401286964,1],["2021-07-01",0.009873861697771949,1],["2021-08-01",0.00949056257319066,1],["2021-09-01",0.009450601424037296,1],["2021-10-01",0.009782305947172297,1],["2021-11-01",0.009705811910747398,1],["2021-12-01",0.009791176515926843,1],["2022-01-01",0.009713649807731916,1],["2022-02-01",0.009841487500289002,1],["2022-03-01",0.008781747592127994,1],["2022-04-01",0.008448112027673288,1],["2022-05-01",0.00882847539399471,1],["2022-06-01",0.009089697007809223,1],["2022-07-01",0.009267755803658559,1],["2022-08-01",0.009181509137724283,1],["2022-09-01",0.008239709994697694,1],["2022-10-01",0.00831965090909091,1],["2022-11-01",0.006850675317709908,1],["2022-12-01",0.006409750370049884,1],["2023-01-01",0.010856214237511978,1],["2023-02-01",0.006988518603383703,1],["2023-03-01",0.007091953675179712,1],["2023-04-01",0.00743101931330472,1],["2023-05-01",0.007650200692367887,1],["2023-06-01",0.008276046845765153,1],["2023-07-01",0.008690249781659389,1],["2023-08-01",0.008614194815766824,1],["2023-09-01",0.008751997882968392,1],["2023-10-01",0.00909327939667722,1],["2023-11-01",0.008380866952069167,1],["2023-12-01",0.008063441666666666,1],["2024-01-01",0.008097167058158352,0],["2024-02-01",0.007885037171717171,0],["2024-03-03",0.007605740718869646,0]],"XAG":[["2013-04-01",0.7351665780980547,1],["2013-05-01",0.874197484280355,1],["2013-06-01",0.9003381938045253,1],["2013-07-01",1.0429995515804005,1],["2013-08-01",1.0045863738662961,1],["2013-09-01",0.8170446244011631,1],["2013-10-01",0.9052786639164497,1],["2013-11-01",0.8684151327518714,1],["2013-12-01",0.9338102515772393,1],["2014-01-01",0.9635882473052364,1],["2014-02-01",0.9737705129955444,1],["2014-03-01",0.826789168359138,1],["2014-04-01",0.8644578913121039,1],["2014-05-01",0.8600887001018109,1],["2014-06-01",0.831264175905647,1],["2014-07-01",0.683861971236786,1],["2014-08-01",0.6940810784130366,1],["2014-09-01",0.6462755023141356,1],["2014-10-01",0.8763397726312829,1],["2014-11-01",0.9409076912078967,1],["2014-12-01",1.0021251445834585,1],["2015-01-01",1.0171324616933592,1],["2015-02-01",0.8996404493599206,1],["2015-03-01",0.9040235398647277,1],["2015-04-01",0.8236407693384983,1],["2015-05-01",0.8704517506671058,1],["2015-06-01",0.8064074824336045,1],["2015-07-01",0.828013787669184,1],["2015-08-01",1.000523535761406,1],["2015-09-01",0.9931383203250254,1],["2015-10-01",1.0429144181205405,1],["2015-11-01",0.9772499662002868,1],["2015-12-01",1.094494015565292,1],["2016-01-01",1.1557670569896057,1],["2016-02-01",1.0649833877104016,1],["2016-03-01",1.0817512554058237,1],["2016-04-01",1.0978936041435199,1],["2016-05-01",0.9508371912079875,1],["2016-06-01",1.0631128304139303,1],["2016-07-01",0.8437055505209402,1],["2016-08-01",0.8023178706487238,1],["2016-09-01",0.8789414862931793,1],["2016-10-01",0.8809128625749661,1],["2016-11-01",0.9100518151426652,1],["2016-12-01",0.9463535963729759,1],["2017-01-01",1.0194019191716188,1],["2017-02-01",0.9039504285468042,1],["2017-03-01",0.8168083928926667,1],["2017-04-01",0.9071796508122335,1],["2017-05-01",1.013286410346005,1],["2017-06-01",0.9831041094272469,1],["2017-07-01",1.010835338274006,1],["2017-08-01",0.9998647535813667,1],["2017-09-01",0.9294915473465944,1],["2017-10-01",1.0047716071712545,1],["2017-11-01",0.9891901044294777,1],["2017-12-01",1.0196928330282755,1],["2018-01-01",0.9932991422196034,1],["2018-02-01",0.9874963316493469,1],["2018-03-01",1.048730183901817,1],["2018-04-01",1.0698800703604074,1],["2018-05-01",1.0716603327518675,1],["2018-06-01",1.0180514783574866,1],["2018-07-01",1.0214628924986848,1],["2018-08-01",1.076935709636602,1],["2018-09-01",1.1448297380025554,1],["2018-10-01",1.1243502340423965,1],["2018-11-01",1.115830370179089,1],["2018-12-01",1.1331803128154863,1],["2019-01-01",1.0837417304769401,1],["2019-02-01",1.0251938200981747,1],["2019-03-01",0.9759056631158797,1],["2019-04-01",1.008551935964119,1],["2019-05-01",1.0994120543559798,1],["2019-06-01",1.0736679539840603,1],["2019-07-01",1.0306305790848296,1],["2019-08-01",0.9679141223449104,1],["2019-09-01",0.8405675563899551,1],["2019-10-01",0.9155472766242532,1],["2019-11-01",0.8619996980456897,1],["2019-12-01",0.9028849766783139,1],["2020-01-01",0.8648113169365664,1],["2020-02-01",0.8833912003381746,1],["2020-03-01",0.9809988648411222,1],["2020-04-01",1.129793994789834,1],["2020-05-01",1.0683982672921641,1],["2020-06-01",0.8901717435120131,1],["2020-07-01",0.902394658333657,1],["2020-08-01",0.667388941911875,1],["2020-09-01",0.5735552973869488,1],["2020-10-01",0.6803787787365974,1],["2020-11-01",0.6892089524211912,1],["2020-12-01",0.6802097871727881,1],["2021-01-01",0.6163666965272282,1],["2021-02-01",0.5819199599590333,1],["2021-03-01",0.6410337313673372,1],["2021-04-01",0.6864545929269897,1],["2021-05-01",0.6654043996093755,1],["2021-06-01",0.6263630065269314,1],["2021-07-01",0.6742781147085329,1],["2021-08-01",0.6748448767094063,1],["2021-09-01",0.7093948838610238,1],["2021-10-01",0.764537038634687,1],["2021-11-01",0.7241108579809453,1],["2021-12-01",0.779558574581658,1],["2022-01-01",0.7620173765810093,1],["2022-02-01",0.783326328979044,1],["2022-03-01",0.6723517610944681,1],["2022-04-01",0.6604701917028489,1],["2022-05-01",0.7354725294404035,1],["2022-06-01",0.7699467385478371,1],["2022-07-01",0.843803043983134,1],["2022-08-01",0.8001385020644219,1],["2022-09-01",0.7844107405023562,1],["2022-10-01",0.7260690400000002,1],["2022-11-01",0.5747290236557451,1],["2022-12-01",0.5087699932848515,1],["2023-01-01",0.8278606320949189,1],["2023-02-01",0.5674445065290814,1],["2023-03-01",0.6209545190797806,1],["2023-04-01",0.6071562077253219,1],["2023-05-01",0.6072155817381396,1],["2023-06-01",0.6851194700814827,1],["2023-07-01",0.7325645694323145,1],["2023-08-01",0.6891801512998876,1],["2023-09-01",0.7021459804393276,1],["2023-10-01",0.7599898252304941,1],["2023-11-01",0.7218539498027363,1],["2023-12-01",0.6559491166666667,1],["2024-01-01",0.7015850354276083,0],["2024-02-01",0.6998260101010101,0],["2024-03-03",0.6846638122914172,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.20882669542133273,1],["2013-05-01",0.1669987040442379,1],["2013-06-01",0.1596746632948295,1],["2013-07-01",0.22524872944928834,1],["2013-08-01",0.18840181435903036,1],["2013-09-01",0.13574262545443472,1],["2013-10-01",0.13994299267123544,1],["2013-11-01",0.09081094243698057,1],["2013-12-01",0.01959670561113756,1],["2014-01-01",0.024268798043969825,1],["2014-02-01",0.02176434028646572,1],["2014-03-01",0.03097695149826591,1],["2014-04-01",0.0354392525457999,1],["2014-05-01",0.03591301643541925,1],["2014-06-01",0.02431866826438479,1],["2014-07-01",0.022299420433805353,1],["2014-08-01",0.02367289664618236,1],["2014-09-01",0.02645747085949827,1],["2014-10-01",0.0396330283560922,1],["2014-11-01",0.04678415287196404,1],["2014-12-01",0.04091871787512917,1],["2015-01-01",0.05085725873086831,1],["2015-02-01",0.06822773021051147,1],["2015-03-01",0.057951332336863524,1],["2015-04-01",0.05700293675501504,1],["2015-05-01",0.060109799401143714,1],["2015-06-01",0.06032360601909358,1],["2015-07-01",0.04996833448295512,1],["2015-08-01",0.05260774540885679,1],["2015-09-01",0.06386168229266016,1],["2015-10-01",0.06367118261180527,1],["2015-11-01",0.046806629109520895,1],["2015-12-01",0.042561199373772673,1],["2016-01-01",0.03723510231376848,1],["2016-02-01",0.04119461393583683,1],["2016-03-01",0.03698139295260138,1],["2016-04-01",0.03970333987838088,1],["2016-05-01",0.03739606019582893,1],["2016-06-01",0.03165019897311904,1],["2016-07-01",0.02449758971473971,1],["2016-08-01",0.02749667239565085,1],["2016-09-01",0.028912827798917202,1],["2016-10-01",0.027219011066288722,1],["2016-11-01",0.02302587632830631,1],["2016-12-01",0.020792264078309884,1],["2017-01-01",0.016278772558039292,1],["2017-02-01",0.016607728865463633,1],["2017-03-01",0.012238466622102893,1],["2017-04-01",0.015260289672470534,1],["2017-05-01",0.01218254972707024,1],["2017-06-01",0.00690628876470084,1],["2017-07-01",0.006819538970577694,1],["2017-08-01",0.006098087146891062,1],["2017-09-01",0.0033306770781132474,1],["2017-10-01",0.003803389439665138,1],["2017-11-01",0.002507290724572923,1],["2017-12-01",0.0015438564484585224,1],["2018-01-01",0.0012580829667155273,1],["2018-02-01",0.0018811383378991924,1],["2018-03-01",0.00158544481573595,1],["2018-04-01",0.002574249477768278,1],["2018-05-01",0.0019111402624563958,1],["2018-06-01",0.002220789056770542,1],["2018-07-01",0.002592364913878796,1],["2018-08-01",0.002182423187531179,1],["2018-09-01",0.0023135148171228963,1],["2018-10-01",0.002480032086102627,1],["2018-11-01",0.0025911253732074364,1],["2018-12-01",0.0038630077361638277,1],["2019-01-01",0.004362110159658251,1],["2019-02-01",0.00471840464830698,1],["2019-03-01",0.0038775356509076243,1],["2019-04-01",0.003671759117745428,1],["2019-05-01",0.003003191707270699,1],["2019-06-01",0.0018304802952972385,1],["2019-07-01",0.00147774695056733,1],["2019-08-01",0.0015173171534960384,1],["2019-09-01",0.0015896745160769706,1],["2019-10-01",0.0019052346688928285,1],["2019-11-01",0.0016869234892434447,1],["2019-12-01",0.002066440947008458,1],["2020-01-01",0.0021544759419231292,1],["2020-02-01",0.0016970309186287431,1],["2020-03-01",0.0019250684524303853,1],["2020-04-01",0.0023939636377170764,1],["2020-05-01",0.0018116849942110076,1],["2020-06-01",0.001599635340452476,1],["2020-07-01",0.0017602746405368543,1],["2020-08-01",0.0013760371715543674,1],["2020-09-01",0.001361287646884702,1],["2020-10-01",0.0015259606837653276,1],["2020-11-01",0.0011745908952679994,1],["2020-12-01",0.0008608508275550255,1],["2021-01-01",0.0005540371344858903,1],["2021-02-01",0.0004941304368884526,1],["2021-03-01",0.0003423695161976124,1],["2021-04-01",0.00029187378917172287,1],["2021-05-01",0.0002981429102244894,1],["2021-06-01",0.0004763208738110325,1],["2021-07-01",0.0005219627255629972,1],["2021-08-01",0.00042988397697756557,1],["2021-09-01",0.00035134036978020673,1],["2021-10-01",0.00035815147013054915,1],["2021-11-01",0.0002847723233652166,1],["2021-12-01",0.00030513043140537727,1],["2022-01-01",0.00037268001487598723,1],["2022-02-01",0.0004568417292460012,1],["2022-03-01",0.0003841964250753781,1],["2022-04-01",0.0003514441596363391,1],["2022-05-01",0.00043507208093827106,1],["2022-06-01",0.0005628701907750048,1],["2022-07-01",0.000863346128108399,1],["2022-08-01",0.0006978346225610096,1],["2022-09-01",0.0006949958581528676,1],["2022-10-01",0.0007155541083636365,1],["2022-11-01",0.0005507584180920721,1],["2022-12-01",0.0006806443828098727,1],["2023-01-01",0.0011941232758681624,1],["2023-02-01",0.0005753388163102759,1],["2023-03-01",0.0005508971986161382,1],["2023-04-01",0.0005141589657939915,1],["2023-05-01",0.0005396703513308157,1],["2023-06-01",0.000610019048928858,1],["2023-07-01",0.0005453572122270742,1],["2023-08-01",0.0005668668758809048,1],["2023-09-01",0.0006582557374968287,1],["2023-10-01",0.0006006484143938687,1],["2023-11-01",0.0004695326056408964,1],["2023-12-01",0.00043167295783333334,1],["2024-01-01",0.0003779280201477645,0],["2024-02-01",0.0003761036031111111,0],["2024-03-04",0.00024264514440911397,0]],"local":[["2013-04-01",39.9600905161966,1],["2013-05-01",40.2474615710947,1],["2013-06-01",40.8524666826169,1],["2013-07-01",41.3665007011047,1],["2013-08-01",41.0700980885314,1],["2013-09-01",40.7917950088798,1],["2013-10-01",41.7140335837422,1],["2013-11-01",42.0375672869122,1],["2013-12-01",42.4746509773047,1],["2014-01-01",44.143850356503,1],["2014-02-01",44.6410958746349,1],["2014-03-01",45.0541803855599,1],["2014-04-01",45.8289277967755,1],["2014-05-01",46.2210722042197,1],["2014-06-01",46.9767003905181,1],["2014-07-01",47.7058165849313,1],["2014-08-01",47.5977656509708,1],["2014-09-01",47.5105455677771,1],["2014-10-01",48.7786782345699,1],["2014-11-01",49.204144719727,1],["2014-12-01",49.6898094501947,1],["2015-01-01",51.4028555852031,1],["2015-02-01",52.0083341251519,1],["2015-03-01",52.5519756290828,1],["2015-04-01",53.5087744790812,1],["2015-05-01",54.0382495477878,1],["2015-06-01",54.9995277590526,1],["2015-07-01",56.2634724051491,1],["2015-08-01",55.8418661825468,1],["2015-09-01",55.7604364931852,1],["2015-10-01",57.2588010455521,1],["2015-11-01",57.8523346221241,1],["2015-12-01",58.4807562319735,1],["2016-01-01",61.165350333345,1],["2016-02-01",61.6135413829751,1],["2016-03-01",62.6515514169075,1],["2016-04-01",63.5189087118647,1],["2016-05-01",64.2442010612945,1],["2016-06-01",65.102308293149,1],["2016-07-01",65.6691113724082,1],["2016-08-01",65.2568280480511,1],["2016-09-01",65.3590885881796,1],["2016-10-01",66.2857336891658,1],["2016-11-01",66.8311232365177,1],["2016-12-01",67.4645340536312,1],["2017-01-01",69.3298056365517,1],["2017-02-01",69.7725704680624,1],["2017-03-01",70.6558058240938,1],["2017-04-01",71.8015754514165,1],["2017-05-01",72.324458939723,1],["2017-06-01",72.9808128267372,1],["2017-07-01",73.4542412532579,1],["2017-08-01",73.3085709681746,1],["2017-09-01",73.314944043147,1],["2017-10-01",74.0034910631645,1],["2017-11-01",74.6787820872394,1],["2017-12-01",75.4396908213722,1],["2018-01-01",76.5051597040427,1],["2018-02-01",76.6849265749007,1],["2018-03-01",76.9866953800343,1],["2018-04-01",77.5137504231062,1],["2018-05-01",77.9477486908223,1],["2018-06-01",78.4432912444594,1],["2018-07-01",78.7263304779073,1],["2018-08-01",78.9017030342104,1],["2018-09-01",78.9763168236121,1],["2018-10-01",79.1919427341715,1],["2018-11-01",79.3936990894153,1],["2018-12-01",79.812585930311,1],["2019-01-01",81.003248147159,1],["2019-02-01",81.3578084323203,1],["2019-03-01",82.0131702957687,1],["2019-04-01",82.5179313571153,1],["2019-05-01",83.4182046106001,1],["2019-06-01",84.3282038673601,1],["2019-07-01",84.6232199961863,1],["2019-08-01",84.9732964087507,1],["2019-09-01",84.9342030629609,1],["2019-10-01",85.2234938218055,1],["2019-11-01",85.770800662863,1],["2019-12-01",86.0053607376019,1],["2020-01-01",87.2622044079325,1],["2020-02-01",87.6256086008738,1],["2020-03-01",88.3456584478198,1],["2020-04-01",91.1987671026941,1],["2020-05-01",92.7643691247788,1],["2020-06-01",93.6900743454398,1],["2020-07-01",94.2149633534639,1],["2020-08-01",93.8500259687771,1],["2020-09-01",93.6858674267091,1],["2020-10-01",93.8645980004851,1],["2020-11-01",94.1367766618843,1],["2020-12-01",95.0128646858474,1],["2021-01-01",95.935070568216,1],["2021-02-01",96.6387507924327,1],["2021-03-01",97.4726951237043,1],["2021-04-01",98.9717867377931,1],["2021-05-01",99.7427624481443,1],["2021-06-01",101.009386851735,1],["2021-07-01",102.659126044065,1],["2021-08-01",102.932779464594,1],["2021-09-01",103.59736634302,1],["2021-10-01",104.222859875658,1],["2021-11-01",105.708407015671,1],["2021-12-01",107.006306095893,1],["2022-01-01",109.265901482544,1],["2022-02-01",111.846062304672,1],["2022-03-01",116.341797070501,1],["2022-04-01",122.362172322134,1],["2022-05-01",127.287933891651,1],["2022-06-01",131.126900448211,1],["2022-07-01",135.262976432774,1],["2022-08-01",137.843137254902,1],["2022-09-01",140.6,1],["2022-10-01",144.4,1],["2022-11-01",156.8,1],["2022-12-01",162.8,1],["2023-01-01",165.6,1],["2023-02-01",168.7,1],["2023-03-01",166.6,1],["2023-04-01",170.5,1],["2023-05-01",178.7,1],["2023-06-01",184.4,1],["2023-07-01",191,1],["2023-08-01",190.6,1],["2023-09-01",194.1,1],["2023-10-01",195.2,1],["2023-11-01",198.2,1],["2023-12-01",200.5,1],["2024-01-01",200.5,0],["2024-02-01",200.5,0],["2024-03-04",200.5,0]],"USD":[["2013-04-01",20.643208325556813,1],["2013-05-01",20.365695615150962,1],["2013-06-01",20.47898721236751,1],["2013-07-01",20.402964624029742,1],["2013-08-01",19.703180752879145,1],["2013-09-01",19.047025268943834,1],["2013-10-01",19.140330150810026,1],["2013-11-01",18.968977017922388,1],["2013-12-01",18.661645215947303,1],["2014-01-01",18.6764131876397,1],["2014-02-01",18.645477674065045,1],["2014-03-01",17.540931356716698,1],["2014-04-01",17.059098819561473,1],["2014-05-01",16.35400837432463,1],["2014-06-01",15.56864867381062,1],["2014-07-01",14.41147526661945,1],["2014-08-01",14.110881052724343,1],["2014-09-01",12.560155226978276,1],["2014-10-01",15.071251514602919,1],["2014-11-01",15.165317227312963,1],["2014-12-01",15.523456926910667,1],["2015-01-01",15.97101005906556,1],["2015-02-01",15.491488232868832,1],["2015-03-01",14.97446191673965,1],["2015-04-01",14.00358079031132,1],["2015-05-01",14.043145752977066,1],["2015-06-01",13.475322248940977,1],["2015-07-01",12.893394389118406,1],["2015-08-01",14.772781156271915,1],["2015-09-01",14.514049050434416,1],["2015-10-01",15.144661803720995,1],["2015-11-01",15.200298114063084,1],["2015-12-01",15.457972523855007,1],["2016-01-01",16.01839239097198,1],["2016-02-01",15.273067893938743,1],["2016-03-01",15.983912753955506,1],["2016-04-01",16.523219843985217,1],["2016-05-01",16.93312303473554,1],["2016-06-01",16.947573795645276,1],["2016-07-01",16.671222235809008,1],["2016-08-01",16.412352882248623,1],["2016-09-01",16.52801800814871,1],["2016-10-01",16.709786275203566,1],["2016-11-01",16.789347657385918,1],["2016-12-01",15.656159006694658,1],["2017-01-01",16.236488439473465,1],["2017-02-01",15.872463182238235,1],["2017-03-01",15.020686201682393,1],["2017-04-01",16.561015728794754,1],["2017-05-01",17.134619757785384,1],["2017-06-01",16.931017619090497,1],["2017-07-01",16.802602721168594,1],["2017-08-01",16.670241587497873,1],["2017-09-01",16.47520538531583,1],["2017-10-01",16.71485310328558,1],["2017-11-01",16.941340013620305,1],["2017-12-01",16.77496633349459,1],["2018-01-01",16.901954662966315,1],["2018-02-01",16.989160817487853,1],["2018-03-01",17.272035439375404,1],["2018-04-01",17.546007185820045,1],["2018-05-01",17.3469405279458,1],["2018-06-01",16.69894438413186,1],["2018-07-01",16.462380562801545,1],["2018-08-01",16.5917815959289,1],["2018-09-01",16.64235946130273,1],["2018-10-01",16.302484412595177,1],["2018-11-01",16.45287268183946,1],["2018-12-01",16.06565871501258,1],["2019-01-01",16.75895407365058,1],["2019-02-01",16.30417002651709,1],["2019-03-01",14.844012723216053,1],["2019-04-01",15.229107917159716,1],["2019-05-01",16.154181172518264,1],["2019-06-01",15.654077770357436,1],["2019-07-01",15.613537760958913,1],["2019-08-01",15.783751930866746,1],["2019-09-01",15.525096853487648,1],["2019-10-01",15.85908912078066,1],["2019-11-01",15.616372232951601,1],["2019-12-01",15.330535281758905,1],["2020-01-01",15.475366822710884,1],["2020-02-01",15.93192883652251,1],["2020-03-01",16.367445144654717,1],["2020-04-01",15.805251556923956,1],["2020-05-01",15.993856745651517,1],["2020-06-01",16.308816631783767,1],["2020-07-01",16.257974694299207,1],["2020-08-01",16.279275970299587,1],["2020-09-01",16.228739426855306,1],["2020-10-01",16.204919521549293,1],["2020-11-01",16.156631785045303,1],["2020-12-01",16.21278406042615,1],["2021-01-01",16.262789011291645,1],["2021-02-01",16.57947361076621,1],["2021-03-01",16.995716598674225,1],["2021-04-01",17.142486659740705,1],["2021-05-01",17.241618400716387,1],["2021-06-01",17.444167333726337,1],["2021-07-01",17.53358258651836,1],["2021-08-01",17.21394187363405,1],["2021-09-01",17.136487377898597,1],["2021-10-01",17.226918987712068,1],["2021-11-01",17.392058041693364,1],["2021-12-01",17.44685765489459,1],["2022-01-01",17.766813249194144,1],["2022-02-01",17.723149165821468,1],["2022-03-01",17.05789905622935,1],["2022-04-01",16.26075379696133,1],["2022-05-01",16.748511522982835,1],["2022-06-01",16.78056603125318,1],["2022-07-01",16.766328612161804,1],["2022-08-01",16.270616937310443,1],["2022-09-01",13.98694618010133,1],["2022-10-01",13.81818181818182,1],["2022-11-01",11.282217548640354,1],["2022-12-01",11.552638411855675,1],["2023-01-01",19.83884769838818,1],["2023-02-01",13.649450397233796,1],["2023-03-01",13.02638296049026,1],["2023-04-01",14.63519313304721,1],["2023-05-01",15.157316318687368,1],["2023-06-01",16.361644153582603,1],["2023-07-01",16.681222707423583,1],["2023-08-01",16.81737303456879,1],["2023-09-01",16.979993176509694,1],["2023-10-01",16.80641591815551,1],["2023-11-01",16.637286997397798,1],["2023-12-01",16.708333333333332,1],["2024-01-01",16.71034971553234,0],["2024-02-01",16.2020202020202,0],["2024-03-04",15.817464721531364,0]],"^IXIC":[["2013-04-01",0.006315553936810414,1],["2013-05-01",0.006124376385932932,1],["2013-06-01",0.005917482620347174,1],["2013-07-01",0.005947553911691898,1],["2013-08-01",0.005391956914966481,1],["2013-09-01",0.005257774946316982,1],["2013-10-01",0.005071387823491301,1],["2013-11-01",0.004823704625432978,1],["2013-12-01",0.004590065480112224,1],["2014-01-01",0.0044894902567722125,1],["2014-02-01",0.0045420718347802,1],["2014-03-01",0.004116217523215657,1],["2014-04-01",0.004042564900478303,1],["2014-05-01",0.0039682155594357605,1],["2014-06-01",0.0036649706722154817,1],["2014-07-01",0.0032570440534281726,1],["2014-08-01",0.003233926055126054,1],["2014-09-01",0.0027349753376882673,1],["2014-10-01",0.0033591325028245805,1],["2014-11-01",0.0032728240124982144,1],["2014-12-01",0.0032491281407474324,1],["2015-01-01",0.003355084885210766,1],["2015-02-01",0.0033310729597092166,1],["2015-03-01",0.0030108921582936987,1],["2015-04-01",0.0028611669722478925,1],["2015-05-01",0.002827676478891438,1],["2015-06-01",0.002644844179712967,1],["2015-07-01",0.0025637833962788535,1],["2015-08-01",0.002877250358395231,1],["2015-09-01",0.00310553286985701,1],["2015-10-01",0.0032749038658442817,1],["2015-11-01",0.0030006667870144214,1],["2015-12-01",0.0030134613951487426,1],["2016-01-01",0.0032706283036749366,1],["2016-02-01",0.0033292139038789675,1],["2016-03-01",0.003477780415568313,1],["2016-04-01",0.0034120908424988762,1],["2016-05-01",0.003537646890678398,1],["2016-06-01",0.0034383599527686077,1],["2016-07-01",0.003446475349114432,1],["2016-08-01",0.003176121377783515,1],["2016-09-01",0.003167330746745062,1],["2016-10-01",0.003152617338344032,1],["2016-11-01",0.003228863506041353,1],["2016-12-01",0.0029407423440726524,1],["2017-01-01",0.002992559023548287,1],["2017-02-01",0.0028070449674837887,1],["2017-03-01",0.002556773531958271,1],["2017-04-01",0.002798735951642345,1],["2017-05-01",0.0028239720070623174,1],["2017-06-01",0.0027238195524347435,1],["2017-07-01",0.0027218229849913897,1],["2017-08-01",0.002616105242082034,1],["2017-09-01",0.0025574000041590074,1],["2017-10-01",0.0025691127226985817,1],["2017-11-01",0.0025066196261693797,1],["2017-12-01",0.0024510327581230254,1],["2018-01-01",0.0024362651476682014,1],["2018-02-01",0.0023029374403893328,1],["2018-03-01",0.0023742445361525006,1],["2018-04-01",0.0025007956450431084,1],["2018-05-01",0.002459285727099559,1],["2018-06-01",0.0022301952861403154,1],["2018-07-01",0.002209152132918914,1],["2018-08-01",0.002154267689335769,1],["2018-09-01",0.0020576733362664737,1],["2018-10-01",0.002014766657924387,1],["2018-11-01",0.0022452616299261587,1],["2018-12-01",0.0021460566362194095,1],["2019-01-01",0.0025755625437977204,1],["2019-02-01",0.0022468768493933604,1],["2019-03-01",0.0019563901365702544,1],["2019-04-01",0.0019523896008713257,1],["2019-05-01",0.001986268272680946,1],["2019-06-01",0.002103700587996006,1],["2019-07-01",0.0019167474938916944,1],["2019-08-01",0.00192706625886018,1],["2019-09-01",0.0019636014400084153,1],["2019-10-01",0.001975759916015586,1],["2019-11-01",0.001873578754572493,1],["2019-12-01",0.0017676488390783323,1],["2020-01-01",0.0017119791325453145,1],["2020-02-01",0.0017334800004529078,1],["2020-03-01",0.0018884483012145319,1],["2020-04-01",0.0021188084398316184,1],["2020-05-01",0.0018423364124226236,1],["2020-06-01",0.0017218977477602927,1],["2020-07-01",0.0016155115201819125,1],["2020-08-01",0.0015005822387418638,1],["2020-09-01",0.0013694029412184346,1],["2020-10-01",0.0014350809012176207,1],["2020-11-01",0.0014673906605909954,1],["2020-12-01",0.0013166823350372252,1],["2021-01-01",0.0012549881930869504,1],["2021-02-01",0.0012535345807987643,1],["2021-03-01",0.0012677542563198233,1],["2021-04-01",0.0012779243569372416,1],["2021-05-01",0.001228755814626584,1],["2021-06-01",0.001261413854313619,1],["2021-07-01",0.001209739001339934,1],["2021-08-01",0.0011663668864040967,1],["2021-09-01",0.0011193748279057,1],["2021-10-01",0.0011884789618520064,1],["2021-11-01",0.001119089334041144,1],["2021-12-01",0.0011075773951531042,1],["2022-01-01",0.0011293064197803364,1],["2022-02-01",0.0012413403219710864,1],["2022-03-01",0.0012435861988473935,1],["2022-04-01",0.0011395437331058478,1],["2022-05-01",0.0013581683401845527,1],["2022-06-01",0.0013780666916045604,1],["2022-07-01",0.0015232658715858302,1],["2022-08-01",0.00132088568146227,1],["2022-09-01",0.001194705731259598,1],["2022-10-01",0.0012963851353489622,1],["2022-11-01",0.0010114280845601226,1],["2022-12-01",0.0010067509666856571,1],["2023-01-01",0.001878312422582576,1],["2023-02-01",0.0011794077331117845,1],["2023-03-01",0.0011379158627179563,1],["2023-04-01",0.0012049304196672637,1],["2023-05-01",0.0012413803842536715,1],["2023-06-01",0.0012639881619533099,1],["2023-07-01",0.0012088981187857153,1],["2023-08-01",0.001178105489984028,1],["2023-09-01",0.0012017014360533257,1],["2023-10-01",0.0012714813702116923,1],["2023-11-01",0.0012910072237213843,1],["2023-12-01",0.0011781906372810677,1],["2024-01-01",0.0011234830268496174,0],["2024-02-01",0.0010621475978245358,0],["2024-03-04",0.0009718907906031189,0]],"^GSPC":[["2013-04-01",0.013155410861191595,1],["2013-05-01",0.012748079866354761,1],["2013-06-01",0.0125506295247575,1],["2013-07-01",0.012674380509431541,1],["2013-08-01",0.011662689112074454,1],["2013-09-01",0.01164279216323277,1],["2013-10-01",0.011376733236251031,1],["2013-11-01",0.0107857949317259,1],["2013-12-01",0.010329990705918883,1],["2014-01-01",0.010118001007340597,1],["2014-02-01",0.010459239520983077,1],["2014-03-01",0.009442385581385318,1],["2014-04-01",0.009103235487730612,1],["2014-05-01",0.008678674926180093,1],["2014-06-01",0.008092360042140279,1],["2014-07-01",0.007344212619029377,1],["2014-08-01",0.007312094877413045,1],["2014-09-01",0.0062673237788169875,1],["2014-10-01",0.007644793635944154,1],["2014-11-01",0.0075142415905026655,1],["2014-12-01",0.007514574015136181,1],["2015-01-01",0.007757059992839593,1],["2015-02-01",0.007758662118170604,1],["2015-03-01",0.007112981507483401,1],["2015-04-01",0.006772769587752819,1],["2015-05-01",0.006727642566332554,1],["2015-06-01",0.006390527986155755,1],["2015-07-01",0.00623773313455172,1],["2015-08-01",0.007019649048685622,1],["2015-09-01",0.007367201143561591,1],["2015-10-01",0.007889282741321705,1],["2015-11-01",0.007305166401224274,1],["2015-12-01",0.007421263810354139,1],["2016-01-01",0.007859087810846472,1],["2016-02-01",0.00788515305541874,1],["2016-03-01",0.008251507691695671,1],["2016-04-01",0.008034162316805354,1],["2016-05-01",0.008191451923967932,1],["2016-06-01",0.008093629365296718,1],["2016-07-01",0.007941172719514614,1],["2016-08-01",0.007552333535364475,1],["2016-09-01",0.007611932508839271,1],["2016-10-01",0.007720535072286495,1],["2016-11-01",0.007887210944677576,1],["2016-12-01",0.007115886300483048,1],["2017-01-01",0.007211185061584974,1],["2017-02-01",0.006944579986399659,1],["2017-03-01",0.0063108682887296,1],["2017-04-01",0.007010428266835877,1],["2017-05-01",0.007173799354316677,1],["2017-06-01",0.007008887175692439,1],["2017-07-01",0.0069106985965284645,1],["2017-08-01",0.006729740796892849,1],["2017-09-01",0.006658209157966774,1],["2017-10-01",0.006629721334341554,1],["2017-11-01",0.006558251272406078,1],["2017-12-01",0.006341902276658034,1],["2018-01-01",0.00629793413977002,1],["2018-02-01",0.0060321188421813545,1],["2018-03-01",0.006361191956397629,1],["2018-04-01",0.0066627456425201095,1],["2018-05-01",0.006563451881193973,1],["2018-06-01",0.006142253534815273,1],["2018-07-01",0.006086020392619658,1],["2018-08-01",0.005881170597539392,1],["2018-09-01",0.005744766819475807,1],["2018-10-01",0.005571041897872235,1],["2018-11-01",0.0060542365669489055,1],["2018-12-01",0.00575726884608944,1],["2019-01-01",0.0067659366067769,1],["2019-02-01",0.006033397087038578,1],["2019-03-01",0.0053048055110232264,1],["2019-04-01",0.005346116744770425,1],["2019-05-01",0.005471671779824026,1],["2019-06-01",0.00568922657771126,1],["2019-07-01",0.005254588974043549,1],["2019-08-01",0.0052959922326257835,1],["2019-09-01",0.00533690045758476,1],["2019-10-01",0.005315260444074627,1],["2019-11-01",0.005118913692964316,1],["2019-12-01",0.004876356952105198,1],["2020-01-01",0.004769473380876886,1],["2020-02-01",0.004923857658042558,1],["2020-03-01",0.0055029939968892945,1],["2020-04-01",0.006326959530287706,1],["2020-05-01",0.005574539751312095,1],["2020-06-01",0.005366896082027584,1],["2020-07-01",0.005234511868493436,1],["2020-08-01",0.004950726499970295,1],["2020-09-01",0.004626947203614371,1],["2020-10-01",0.004786042866850256,1],["2020-11-01",0.004901593357570347,1],["2020-12-01",0.004446890190857051,1],["2021-01-01",0.0043199132311344144,1],["2021-02-01",0.004443505376962087,1],["2021-03-01",0.004423076727046503,1],["2021-04-01",0.0042933711687678615,1],["2021-05-01",0.00411300113144061,1],["2021-06-01",0.004137100559462383,1],["2021-07-01",0.0040768852422858595,1],["2021-08-01",0.0039061695649009226,1],["2021-09-01",0.0037838915641577133,1],["2021-10-01",0.003990335860894587,1],["2021-11-01",0.0037721732869655466,1],["2021-12-01",0.0037904715635235756,1],["2022-01-01",0.003718353321539289,1],["2022-02-01",0.003921423908909935,1],["2022-03-01",0.003909546455218371,1],["2022-04-01",0.0035814115364753494,1],["2022-05-01",0.004054730918310122,1],["2022-06-01",0.004043724462659211,1],["2022-07-01",0.0044343635578317385,1],["2022-08-01",0.0039564965786772,1],["2022-09-01",0.0035529351139549914,1],["2022-10-01",0.003827984449792029,1],["2022-11-01",0.002891549118704476,1],["2022-12-01",0.002826582577132178,1],["2023-01-01",0.005148547733909157,1],["2023-02-01",0.0033536155813506737,1],["2023-03-01",0.003286718442338794,1],["2023-04-01",0.0035676447850803168,1],["2023-05-01",0.0036376482080496225,1],["2023-06-01",0.003911433815808367,1],["2023-07-01",0.00374818509068399,1],["2023-08-01",0.0036728537089357324,1],["2023-09-01",0.0037478463799983995,1],["2023-10-01",0.003922590124378858,1],["2023-11-01",0.0039600613429264415,1],["2023-12-01",0.0036645661164596663,1],["2024-01-01",0.003521526812112158,0],["2024-02-01",0.0033329878687459323,0],["2024-03-04",0.0030790769233423197,0]],"XAU":[["2013-04-01",0.012902005203473009,1],["2013-05-01",0.014235621234990522,1],["2013-06-01",0.014662954844055137,1],["2013-07-01",0.016261162805351705,1],["2013-08-01",0.015112339637458304,1],["2013-09-01",0.013709477377827703,1],["2013-10-01",0.014832416043767213,1],["2013-11-01",0.014414335946149045,1],["2013-12-01",0.014909161595924618,1],["2014-01-01",0.0154211143690341,1],["2014-02-01",0.014976979941692748,1],["2014-03-01",0.013225160605710122,1],["2014-04-01",0.013347550689389483,1],["2014-05-01",0.012736828802091506,1],["2014-06-01",0.012469242095828401,1],["2014-07-01",0.01086192890845108,1],["2014-08-01",0.010907287727324336,1],["2014-09-01",0.009760622228437089,1],["2014-10-01",0.012420218373184265,1],["2014-11-01",0.012917513907880636,1],["2014-12-01",0.012807628137547647,1],["2015-01-01",0.013462283798987541,1],["2015-02-01",0.012067714418522491,1],["2015-03-01",0.012341053044061814,1],["2015-04-01",0.011634735063822257,1],["2015-05-01",0.011912519679335386,1],["2015-06-01",0.011331667985579446,1],["2015-07-01",0.011062532385863593,1],["2015-08-01",0.013472776414519987,1],["2015-09-01",0.012750592090806635,1],["2015-10-01",0.013615050961545173,1],["2015-11-01",0.013345861744147388,1],["2015-12-01",0.014491849241114069,1],["2016-01-01",0.015081316436100117,1],["2016-02-01",0.013562484289817604,1],["2016-03-01",0.012962953243457915,1],["2016-04-01",0.013532517052223893,1],["2016-05-01",0.013072370982815837,1],["2016-06-01",0.013930905660020417,1],["2016-07-01",0.012370046898970284,1],["2016-08-01",0.01214514113286398,1],["2016-09-01",0.012544269827644625,1],["2016-10-01",0.01267721355340869,1],["2016-11-01",0.0129397181330239,1],["2016-12-01",0.013326522546498493,1],["2017-01-01",0.0140953827089601,1],["2017-02-01",0.013120654240333592,1],["2017-03-01",0.012042684955336842,1],["2017-04-01",0.013258417972158503,1],["2017-05-01",0.013634359633664985,1],["2017-06-01",0.013385493219476756,1],["2017-07-01",0.013532984257656398,1],["2017-08-01",0.013150153373881823,1],["2017-09-01",0.012434331760459418,1],["2017-10-01",0.013077868216541671,1],["2017-11-01",0.013284551771680362,1],["2017-12-01",0.013099571209825925,1],["2018-01-01",0.012933375708101822,1],["2018-02-01",0.012599841228681692,1],["2018-03-01",0.013113447466636988,1],["2018-04-01",0.013225653836455575,1],["2018-05-01",0.013287236036190645,1],["2018-06-01",0.012914128639468374,1],["2018-07-01",0.013133357965391817,1],["2018-08-01",0.013623345950601261,1],["2018-09-01",0.013855762793102199,1],["2018-10-01",0.013710715440680797,1],["2018-11-01",0.013342621630064527,1],["2018-12-01",0.013143476051338943,1],["2019-01-01",0.013079693296321332,1],["2019-02-01",0.012372419424622496,1],["2019-03-01",0.01147442183504601,1],["2019-04-01",0.011828904992495465,1],["2019-05-01",0.0126487238580818,1],["2019-06-01",0.011990867031316093,1],["2019-07-01",0.011268602472839267,1],["2019-08-01",0.01097428488001234,1],["2019-09-01",0.010152171334432643,1],["2019-10-01",0.010702506293158828,1],["2019-11-01",0.01031539467847618,1],["2019-12-01",0.010486239438075909,1],["2020-01-01",0.010191921835769162,1],["2020-02-01",0.010023891666074867,1],["2020-03-01",0.010318037419190334,1],["2020-04-01",0.009927278502903937,1],["2020-05-01",0.009405987152117658,1],["2020-06-01",0.009362728540140742,1],["2020-07-01",0.009193396950385372,1],["2020-08-01",0.008239755532367136,1],["2020-09-01",0.008227159452444299,1],["2020-10-01",0.008512120126279414,1],["2020-11-01",0.008609061246661389,1],["2020-12-01",0.008950915951920673,1],["2021-01-01",0.008567237251148439,1],["2021-02-01",0.008923901670994912,1],["2021-03-01",0.00985496626974125,1],["2021-04-01",0.009906300190930958,1],["2021-05-01",0.009747031714292987,1],["2021-06-01",0.009186447401286964,1],["2021-07-01",0.009873861697771949,1],["2021-08-01",0.00949056257319066,1],["2021-09-01",0.009450601424037296,1],["2021-10-01",0.009782305947172297,1],["2021-11-01",0.009705811910747398,1],["2021-12-01",0.009791176515926843,1],["2022-01-01",0.009713649807731916,1],["2022-02-01",0.009841487500289002,1],["2022-03-01",0.008781747592127994,1],["2022-04-01",0.008448112027673288,1],["2022-05-01",0.00882847539399471,1],["2022-06-01",0.009089697007809223,1],["2022-07-01",0.009267755803658559,1],["2022-08-01",0.009181509137724283,1],["2022-09-01",0.008239709994697694,1],["2022-10-01",0.00831965090909091,1],["2022-11-01",0.006850675317709908,1],["2022-12-01",0.006409750370049884,1],["2023-01-01",0.010856214237511978,1],["2023-02-01",0.006988518603383703,1],["2023-03-01",0.007091953675179712,1],["2023-04-01",0.00743101931330472,1],["2023-05-01",0.007650200692367887,1],["2023-06-01",0.008276046845765153,1],["2023-07-01",0.008690249781659389,1],["2023-08-01",0.008614194815766824,1],["2023-09-01",0.008751997882968392,1],["2023-10-01",0.00909327939667722,1],["2023-11-01",0.008380866952069167,1],["2023-12-01",0.008063441666666666,1],["2024-01-01",0.008097167058158352,0],["2024-02-01",0.007885037171717171,0],["2024-03-04",0.007596653781809868,0]],"XAG":[["2013-04-01",0.7351665780980547,1],["2013-05-01",0.874197484280355,1],["2013-06-01",0.9003381938045253,1],["2013-07-01",1.0429995515804005,1],["2013-08-01",1.0045863738662961,1],["2013-09-01",0.8170446244011631,1],["2013-10-01",0.9052786639164497,1],["2013-11-01",0.8684151327518714,1],["2013-12-01",0.9338102515772393,1],["2014-01-01",0.9635882473052364,1],["2014-02-01",0.9737705129955444,1],["2014-03-01",0.826789168359138,1],["2014-04-01",0.8644578913121039,1],["2014-05-01",0.8600887001018109,1],["2014-06-01",0.831264175905647,1],["2014-07-01",0.683861971236786,1],["2014-08-01",0.6940810784130366,1],["2014-09-01",0.6462755023141356,1],["2014-10-01",0.8763397726312829,1],["2014-11-01",0.9409076912078967,1],["2014-12-01",1.0021251445834585,1],["2015-01-01",1.0171324616933592,1],["2015-02-01",0.8996404493599206,1],["2015-03-01",0.9040235398647277,1],["2015-04-01",0.8236407693384983,1],["2015-05-01",0.8704517506671058,1],["2015-06-01",0.8064074824336045,1],["2015-07-01",0.828013787669184,1],["2015-08-01",1.000523535761406,1],["2015-09-01",0.9931383203250254,1],["2015-10-01",1.0429144181205405,1],["2015-11-01",0.9772499662002868,1],["2015-12-01",1.094494015565292,1],["2016-01-01",1.1557670569896057,1],["2016-02-01",1.0649833877104016,1],["2016-03-01",1.0817512554058237,1],["2016-04-01",1.0978936041435199,1],["2016-05-01",0.9508371912079875,1],["2016-06-01",1.0631128304139303,1],["2016-07-01",0.8437055505209402,1],["2016-08-01",0.8023178706487238,1],["2016-09-01",0.8789414862931793,1],["2016-10-01",0.8809128625749661,1],["2016-11-01",0.9100518151426652,1],["2016-12-01",0.9463535963729759,1],["2017-01-01",1.0194019191716188,1],["2017-02-01",0.9039504285468042,1],["2017-03-01",0.8168083928926667,1],["2017-04-01",0.9071796508122335,1],["2017-05-01",1.013286410346005,1],["2017-06-01",0.9831041094272469,1],["2017-07-01",1.010835338274006,1],["2017-08-01",0.9998647535813667,1],["2017-09-01",0.9294915473465944,1],["2017-10-01",1.0047716071712545,1],["2017-11-01",0.9891901044294777,1],["2017-12-01",1.0196928330282755,1],["2018-01-01",0.9932991422196034,1],["2018-02-01",0.9874963316493469,1],["2018-03-01",1.048730183901817,1],["2018-04-01",1.0698800703604074,1],["2018-05-01",1.0716603327518675,1],["2018-06-01",1.0180514783574866,1],["2018-07-01",1.0214628924986848,1],["2018-08-01",1.076935709636602,1],["2018-09-01",1.1448297380025554,1],["2018-10-01",1.1243502340423965,1],["2018-11-01",1.115830370179089,1],["2018-12-01",1.1331803128154863,1],["2019-01-01",1.0837417304769401,1],["2019-02-01",1.0251938200981747,1],["2019-03-01",0.9759056631158797,1],["2019-04-01",1.008551935964119,1],["2019-05-01",1.0994120543559798,1],["2019-06-01",1.0736679539840603,1],["2019-07-01",1.0306305790848296,1],["2019-08-01",0.9679141223449104,1],["2019-09-01",0.8405675563899551,1],["2019-10-01",0.9155472766242532,1],["2019-11-01",0.8619996980456897,1],["2019-12-01",0.9028849766783139,1],["2020-01-01",0.8648113169365664,1],["2020-02-01",0.8833912003381746,1],["2020-03-01",0.9809988648411222,1],["2020-04-01",1.129793994789834,1],["2020-05-01",1.0683982672921641,1],["2020-06-01",0.8901717435120131,1],["2020-07-01",0.902394658333657,1],["2020-08-01",0.667388941911875,1],["2020-09-01",0.5735552973869488,1],["2020-10-01",0.6803787787365974,1],["2020-11-01",0.6892089524211912,1],["2020-12-01",0.6802097871727881,1],["2021-01-01",0.6163666965272282,1],["2021-02-01",0.5819199599590333,1],["2021-03-01",0.6410337313673372,1],["2021-04-01",0.6864545929269897,1],["2021-05-01",0.6654043996093755,1],["2021-06-01",0.6263630065269314,1],["2021-07-01",0.6742781147085329,1],["2021-08-01",0.6748448767094063,1],["2021-09-01",0.7093948838610238,1],["2021-10-01",0.764537038634687,1],["2021-11-01",0.7241108579809453,1],["2021-12-01",0.779558574581658,1],["2022-01-01",0.7620173765810093,1],["2022-02-01",0.783326328979044,1],["2022-03-01",0.6723517610944681,1],["2022-04-01",0.6604701917028489,1],["2022-05-01",0.7354725294404035,1],["2022-06-01",0.7699467385478371,1],["2022-07-01",0.843803043983134,1],["2022-08-01",0.8001385020644219,1],["2022-09-01",0.7844107405023562,1],["2022-10-01",0.7260690400000002,1],["2022-11-01",0.5747290236557451,1],["2022-12-01",0.5087699932848515,1],["2023-01-01",0.8278606320949189,1],["2023-02-01",0.5674445065290814,1],["2023-03-01",0.6209545190797806,1],["2023-04-01",0.6071562077253219,1],["2023-05-01",0.6072155817381396,1],["2023-06-01",0.6851194700814827,1],["2023-07-01",0.7325645694323145,1],["2023-08-01",0.6891801512998876,1],["2023-09-01",0.7021459804393276,1],["2023-10-01",0.7599898252304941,1],["2023-11-01",0.7218539498027363,1],["2023-12-01",0.6559491166666667,1],["2024-01-01",0.7015850354276083,0],["2024-02-01",0.6998260101010101,0],["2024-03-04",0.6837102289374877,0]]}
\ No newline at end of file
diff --git a/data/CPI/GM.json b/data/CPI/GM.json
index f25861907a..dedebb7a1d 100644
--- a/data/CPI/GM.json
+++ b/data/CPI/GM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.01956159449471116,1],["2013-05-01",0.015899466407775033,1],["2013-06-01",0.01483901055791677,1],["2013-07-01",0.020048712881321082,1],["2013-08-01",0.019101752385190653,1],["2013-09-01",0.014260195732108209,1],["2013-10-01",0.014621482980256348,1],["2013-11-01",0.009709384457774903,1],["2013-12-01",0.0018453878089503672,1],["2014-01-01",0.0022737881463431938,1],["2014-02-01",0.0020449675769004297,1],["2014-03-01",0.0030988794887530733,1],["2014-04-01",0.0036735913359862552,1],["2014-05-01",0.003744757095594983,1],["2014-06-01",0.0026791799567048,1],["2014-07-01",0.0026774269298670337,1],["2014-08-01",0.0029186990971127114,1],["2014-09-01",0.0036930393128080637,1],["2014-10-01",0.0046597302405968,1],["2014-11-01",0.005049162004270962,1],["2014-12-01",0.0043316299892876735,1],["2015-01-01",0.0052604226828824015,1],["2015-02-01",0.007327892443930084,1],["2015-03-01",0.0064238671119694135,1],["2015-04-01",0.006800464221029204,1],["2015-05-01",0.007219828170046779,1],["2015-06-01",0.007564308159970813,1],["2015-07-01",0.007187764172915064,1],["2015-08-01",0.00661367599648693,1],["2015-09-01",0.008180439823260053,1],["2015-10-01",0.00804547861061229,1],["2015-11-01",0.005921104473977753,1],["2015-12-01",0.005276610702464468,1],["2016-01-01",0.0044766559083870075,1],["2016-02-01",0.005210353822122581,1],["2016-03-01",0.004520012207643529,1],["2016-04-01",0.004337343946615922,1],["2016-05-01",0.004020851630302303,1],["2016-06-01",0.0034129868558219756,1],["2016-07-01",0.002709148311005647,1],["2016-08-01",0.003093986107583331,1],["2016-09-01",0.0032739898477165386,1],["2016-10-01",0.003071472148357608,1],["2016-11-01",0.0025925006218297042,1],["2016-12-01",0.0025237812317088384,1],["2017-01-01",0.0019377864591654974,1],["2017-02-01",0.0019874528928315754,1],["2017-03-01",0.0015227020734738428,1],["2017-04-01",0.0017033332019079567,1],["2017-05-01",0.0013135136349302504,1],["2017-06-01",0.0007481415544592316,1],["2017-07-01",0.0007480450774431125,1],["2017-08-01",0.0006754691516764192,1],["2017-09-01",0.0003763977402530831,1],["2017-10-01",0.0004198217166923265,1],["2017-11-01",0.00026988409961037086,1],["2017-12-01",0.00016929938225284839,1],["2018-01-01",0.00013712667666645906,1],["2018-02-01",0.00020387646108923258,1],["2018-03-01",0.00017245004351667444,1],["2018-04-01",0.0002760570610173379,1],["2018-05-01",0.00020910609364560828,1],["2018-06-01",0.00025388896100428843,1],["2018-07-01",0.0003021599832700321,1],["2018-08-01",0.0002493323253101096,1],["2018-09-01",0.0002645647899617925,1],["2018-10-01",0.0002838156607828641,1],["2018-11-01",0.0002933558572504662,1],["2018-12-01",0.0004507534677084007,1],["2019-01-01",0.000491414100469259,1],["2019-02-01",0.000547633718877983,1],["2019-03-01",0.0004961156447185772,1],["2019-04-01",0.00046215347019027715,1],["2019-05-01",0.0003599620748571834,1],["2019-06-01",0.0002270303709983547,1],["2019-07-01",0.00018495696095857005,1],["2019-08-01",0.0001881331366287454,1],["2019-09-01",0.0001994473205576294,1],["2019-10-01",0.0002349941980691999,1],["2019-11-01",0.00020945803907780597,1],["2019-12-01",0.0002631204504673171,1],["2020-01-01",0.0002716481970731707,1],["2020-02-01",0.0002105651554570836,1],["2020-03-01",0.00023333673215451605,1],["2020-04-01",0.00029908016491694264,1],["2020-05-01",0.0002248136201924371,1],["2020-06-01",0.0001935287775338123,1],["2020-07-01",0.00021360847021230424,1],["2020-08-01",0.00016827709926422145,1],["2020-09-01",0.00016749778974747479,1],["2020-10-01",0.00018971901549138373,1],["2020-11-01",0.00014751305821154327,1],["2020-12-01",0.00010831326189704888,1],["2021-01-01",0.00007081057909874204,1],["2021-02-01",0.00006216188364970167,1],["2021-03-01",0.000042562452209633946,1],["2021-04-01",0.000035889336320007964,1],["2021-05-01",0.000036914877285892605,1],["2021-06-01",0.00005861285708679033,1],["2021-07-01",0.00006410046096199789,1],["2021-08-01",0.00005384480066520911,1],["2021-09-01",0.000044340050390607884,1],["2021-10-01",0.000045149507892194356,1],["2021-11-01",0.000035407275529680175,1],["2021-12-01",0.00003791396709255144,1],["2022-01-01",0.000046118797960179976,1],["2022-02-01",0.00005657017035939199,1],["2022-03-01",0.00004993897316243249,1],["2022-04-01",0.00004835692428278492,1],["2022-05-01",0.00005850355375571732,1],["2022-06-01",0.00007597089771228536,1],["2022-07-01",0.00011775579262780738,1],["2022-08-01",0.00009864523846179621,1],["2022-09-01",0.000112954688946964,1],["2022-10-01",0.0001184907762812199,1],["2022-11-01",0.00010592536458641108,1],["2022-12-01",0.0001220880252420617,1],["2023-01-01",0.00012749578857712484,1],["2023-02-01",0.00009053036924578063,1],["2023-03-01",0.00009356098033390068,1],["2023-04-01",0.00008000994333809533,1],["2023-05-01",0.00008484100110026076,1],["2023-06-01",0.00009043162880550357,1],["2023-07-01",0.0000803749059303555,1],["2023-08-01",0.0000823360965544956,1],["2023-09-01",0.00009471026062725462,1],["2023-10-01",0.00008307816650272715,1],["2023-11-01",0.0000652624003393414,1],["2023-12-01",0.00005818005495205408,1],["2024-01-01",0.000051192498512669005,1],["2024-02-01",0.000052494172627252176,0],["2024-03-03",0.00003627013747497561,0]],"local":[["2013-04-01",63.7560823811387,1],["2013-05-01",64.0457167595801,1],["2013-06-01",64.4226346390223,1],["2013-07-01",64.8808310555738,1],["2013-08-01",65.1874768152924,1],["2013-09-01",65.5012429160589,1],["2013-10-01",65.8189513435388,1],["2013-11-01",66.0993381023722,1],["2013-12-01",66.2517676803314,1],["2014-01-01",66.4287837320723,1],["2014-02-01",66.7873674362746,1],["2014-03-01",67.0319762615608,1],["2014-04-01",67.374995297054,1],["2014-05-01",67.6332568299998,1],["2014-06-01",67.9272031251227,1],["2014-07-01",68.5666696992208,1],["2014-08-01",68.9079743897041,1],["2014-09-01",69.642227149607,1],["2014-10-01",70.1391766641704,1],["2014-11-01",70.6208116654191,1],["2014-12-01",70.8559595356603,1],["2015-01-01",71.0872327910221,1],["2015-02-01",71.3487447277939,1],["2015-03-01",71.5420892927389,1],["2015-04-01",71.8970912105454,1],["2015-05-01",72.5057948022492,1],["2015-06-01",72.794266759303,1],["2015-07-01",73.3049794967077,1],["2015-08-01",73.6486944250665,1],["2015-09-01",74.2190546726919,1],["2015-10-01",74.6839086756986,1],["2015-11-01",75.2645897218537,1],["2015-12-01",75.5797631178945,1],["2016-01-01",75.8387122648971,1],["2016-02-01",76.2417575228322,1],["2016-03-01",76.5824536167649,1],["2016-04-01",76.9738527299924,1],["2016-05-01",77.5514501902429,1],["2016-06-01",77.9940404510108,1],["2016-07-01",78.5917974916854,1],["2016-08-01",79.1378812817145,1],["2016-09-01",79.7303105909874,1],["2016-10-01",80.2357975116384,1],["2016-11-01",80.9261449771828,1],["2016-12-01",81.5318626066418,1],["2017-01-01",82.5285555775755,1],["2017-02-01",82.9495659702188,1],["2017-03-01",83.2392037939272,1],["2017-04-01",83.6454626387387,1],["2017-05-01",84.0586208910724,1],["2017-06-01",84.5701748518434,1],["2017-07-01",84.8932668950049,1],["2017-08-01",85.4015049859299,1],["2017-09-01",85.7848626894234,1],["2017-10-01",86.2076840654981,1],["2017-11-01",86.4915117513009,1],["2017-12-01",87.1943724271558,1],["2018-01-01",87.8064500029369,1],["2018-02-01",88.2338213547803,1],["2018-03-01",88.6742853645364,1],["2018-04-01",89.1594569413164,1],["2018-05-01",89.547806694362,1],["2018-06-01",90.0325030294412,1],["2018-07-01",90.5057784403935,1],["2018-08-01",91.1090648539001,1],["2018-09-01",91.4181551434672,1],["2018-10-01",91.8511798812667,1],["2018-11-01",92.1581772965103,1],["2018-12-01",92.784058271451,1],["2019-01-01",93.1436018939418,1],["2019-02-01",93.6696488649377,1],["2019-03-01",94.1070370068592,1],["2019-04-01",95.3245930349605,1],["2019-05-01",96.2261659557463,1],["2019-06-01",96.6498712977919,1],["2019-07-01",97.1178791841983,1],["2019-08-01",97.8127404999484,1],["2019-09-01",98.3466753444795,1],["2019-10-01",98.782106236122,1],["2019-11-01",99.2777123476856,1],["2019-12-01",99.9054558191229,1],["2020-01-01",100,1],["2020-02-01",101.015032612139,1],["2020-03-01",101.247882132209,1],["2020-04-01",100.669914122937,1],["2020-05-01",101.41776462132,1],["2020-06-01",101.614162426101,1],["2020-07-01",101.801501196681,1],["2020-08-01",103.123987245942,1],["2020-09-01",103.43647789167,1],["2020-10-01",104.291908508612,1],["2020-11-01",105.003800502914,1],["2020-12-01",105.565421513849,1],["2021-01-01",107.573825288339,1],["2021-02-01",107.455624476769,1],["2021-03-01",108.706725069443,1],["2021-04-01",107.975722378863,1],["2021-05-01",109.194461175388,1],["2021-06-01",109.796667712709,1],["2021-07-01",110.116664885075,1],["2021-08-01",110.285517582959,1],["2021-09-01",110.685368491465,1],["2021-10-01",111.949604570967,1],["2021-11-01",112.447305128998,1],["2021-12-01",113.595783281762,1],["2022-01-01",115.977535689492,1],["2022-02-01",116.42547026031,1],["2022-03-01",117.624344728476,1],["2022-04-01",120.595687825451,1],["2022-05-01",121.841297234259,1],["2022-06-01",122.643370121565,1],["2022-07-01",123.695308808685,1],["2022-08-01",124.544942253047,1],["2022-09-01",125.369088435803,1],["2022-10-01",126.765984220725,1],["2022-11-01",127.045765025172,1],["2022-12-01",129.202704922316,1],["2023-01-01",131.221328366683,1],["2023-02-01",132.302025458863,1],["2023-03-01",135.06216587086,1],["2023-04-01",141.542264811584,1],["2023-05-01",142.852789936692,1],["2023-06-01",144.487906800973,1],["2023-07-01",146.402692211658,1],["2023-08-01",147.477068027406,1],["2023-09-01",148.572754403016,1],["2023-10-01",149.643865289808,1],["2023-11-01",150.427450860044,1],["2023-12-01",151.554026464114,1],["2024-01-01",152.416739497954,1],["2024-02-01",152.416739497954,0],["2024-03-03",152.416739497954,0]],"USD":[["2013-04-01",1.9337282023241558,1],["2013-05-01",1.9389593180213454,1],["2013-06-01",1.9031692391838873,1],["2013-07-01",1.8160066015689387,1],["2013-08-01",1.9976733303901542,1],["2013-09-01",2.0009507517645884,1],["2013-10-01",1.9998143972383406,1],["2013-11-01",2.028137641733176,1],["2013-12-01",1.75733479186898,1],["2014-01-01",1.7498273645577027,1],["2014-02-01",1.7519206554124154,1],["2014-03-01",1.7547637764806492,1],["2014-04-01",1.7683261672148762,1],["2014-05-01",1.7052811203230522,1],["2014-06-01",1.715193078271442,1],["2014-07-01",1.730344162643111,1],["2014-08-01",1.739770861319298,1],["2014-09-01",1.7531965649524708,1],["2014-10-01",1.7719555976206507,1],["2014-11-01",1.6367111260178708,1],["2014-12-01",1.6433034819718053,1],["2015-01-01",1.651962093117264,1],["2015-02-01",1.6638390170186537,1],["2015-03-01",1.659909264332689,1],["2015-04-01",1.670630594702223,1],["2015-05-01",1.6867316196947328,1],["2015-06-01",1.6897446418179511,1],["2015-07-01",1.8546681456629697,1],["2015-08-01",1.8571863776952753,1],["2015-09-01",1.8591947563299573,1],["2015-10-01",1.9136766054695948,1],["2015-11-01",1.9228591095159038,1],["2015-12-01",1.91643338199811,1],["2016-01-01",1.9258395031558784,1],["2016-02-01",1.9317595208118523,1],["2016-03-01",1.9536170761979335,1],["2016-04-01",1.8050594178838129,1],["2016-05-01",1.8206617222185342,1],["2016-06-01",1.8275350070227416,1],["2016-07-01",1.84364315381472,1],["2016-08-01",1.8467540755391294,1],["2016-09-01",1.8715762960958644,1],["2016-10-01",1.8855807444400983,1],["2016-11-01",1.8903251985410845,1],["2016-12-01",1.90035679197458,1],["2017-01-01",1.9327530580228454,1],["2017-02-01",1.8994633837925075,1],["2017-03-01",1.868864027703799,1],["2017-04-01",1.8485185113533416,1],["2017-05-01",1.8474422173862064,1],["2017-06-01",1.834096179827443,1],["2017-07-01",1.8431017562962417,1],["2017-08-01",1.8465190267228087,1],["2017-09-01",1.861852689949504,1],["2017-10-01",1.8450012641091085,1],["2017-11-01",1.823561285079083,1],["2017-12-01",1.8395437220918944,1],["2018-01-01",1.8422543929281279,1],["2018-02-01",1.8412734005588542,1],["2018-03-01",1.878692486536788,1],["2018-04-01",1.8815966432693132,1],["2018-05-01",1.8980035331573124,1],["2018-06-01",1.9090861541442157,1],["2018-07-01",1.9188165249460647,1],["2018-08-01",1.8955386425444731,1],["2018-09-01",1.9031571800451172,1],["2018-10-01",1.8656615016760616,1],["2018-11-01",1.8627221282771158,1],["2018-12-01",1.8746147746530155,1],["2019-01-01",1.8879822011541867,1],["2019-02-01",1.89231613868561,1],["2019-03-01",1.8992338447398427,1],["2019-04-01",1.9168428118833805,1],["2019-05-01",1.9362375563307268,1],["2019-06-01",1.9415402028483708,1],["2019-07-01",1.9542131303131114,1],["2019-08-01",1.9570376250489878,1],["2019-09-01",1.947844629520291,1],["2019-10-01",1.9560813116063762,1],["2019-11-01",1.9390178192907341,1],["2019-12-01",1.9520409499633238,1],["2020-01-01",1.951219512195122,1],["2020-02-01",1.9768108143275733,1],["2020-03-01",1.9838910969375725,1],["2020-04-01",1.9745651804078206,1],["2020-05-01",1.9846920669534247,1],["2020-06-01",1.9730905325456505,1],["2020-07-01",1.9728973100131977,1],["2020-08-01",1.990810564593475,1],["2020-09-01",1.9968432025418918,1],["2020-10-01",2.0147186034697575,1],["2020-11-01",2.0290589469162126,1],["2020-12-01",2.039911526837662,1],["2021-01-01",2.078520438379654,1],["2021-02-01",2.0857069968316964,1],["2021-03-01",2.112861517384703,1],["2021-04-01",2.107871593535637,1],["2021-05-01",2.134789074787644,1],["2021-06-01",2.146562418625787,1],["2021-07-01",2.1532394385036175,1],["2021-08-01",2.156119600839863,1],["2021-09-01",2.1626683956909925,1],["2021-10-01",2.171670311754937,1],["2021-11-01",2.1624481755576537,1],["2021-12-01",2.1678584595756107,1],["2022-01-01",2.198626268995109,1],["2022-02-01",2.1946365741811498,1],["2022-03-01",2.2172355273982283,1],["2022-04-01",2.2373968056669944,1],["2022-05-01",2.2521496716129206,1],["2022-06-01",2.264882181377008,1],["2022-07-01",2.286837516152627,1],["2022-08-01",2.299998933574275,1],["2022-09-01",2.273238230930245,1],["2022-10-01",2.288194661023917,1],["2022-11-01",2.1698678911216396,1],["2022-12-01",2.0722110483251153,1],["2023-01-01",2.1181812488568683,1],["2023-02-01",2.1477601535529707,1],["2023-03-01",2.2123204892851764,1],["2023-04-01",2.2774298441123735,1],["2023-05-01",2.382865553572844,1],["2023-06-01",2.4255146348996646,1],["2023-07-01",2.458483496417431,1],["2023-08-01",2.4426843565615903,1],["2023-09-01",2.4430923842938563,1],["2023-10-01",2.324564897705755,1],["2023-11-01",2.312489636587917,1],["2023-12-01",2.2519171837164045,1],["2024-01-01",2.263511852400099,1],["2024-02-01",2.2613759569429375,0],["2024-03-03",2.243897526653721,0]],"^IXIC":[["2013-04-01",0.0005916020692282693,1],["2013-05-01",0.0005830842650785895,1],["2013-06-01",0.000549928118010092,1],["2013-07-01",0.0005293739104021643,1],["2013-08-01",0.0005466817090467657,1],["2013-09-01",0.0005523460268935398,1],["2013-10-01",0.0005298672647487175,1],["2013-11-01",0.0005157440442992623,1],["2013-12-01",0.00043223851229713477,1],["2014-01-01",0.00042062856637881086,1],["2014-02-01",0.00042677101680192866,1],["2014-03-01",0.0004117791272860739,1],["2014-04-01",0.0004190475342098962,1],["2014-05-01",0.0004137776452103251,1],["2014-06-01",0.00040376865460560354,1],["2014-07-01",0.0003910638613365852,1],["2014-08-01",0.0003987199876001594,1],["2014-09-01",0.00038175876656091007,1],["2014-10-01",0.00039493957325058315,1],["2014-11-01",0.00035321829372001796,1],["2014-12-01",0.0003439506813593106,1],["2015-01-01",0.00034703334535894436,1],["2015-02-01",0.0003577686711300314,1],["2015-03-01",0.00033375541740644494,1],["2015-04-01",0.0003413379157776538,1],["2015-05-01",0.0003396341112675656,1],["2015-06-01",0.0003316515329690618,1],["2015-07-01",0.0003687909679914116,1],["2015-08-01",0.0003617186306562054,1],["2015-09-01",0.0003978070080365109,1],["2015-10-01",0.0004138162340269844,1],["2015-11-01",0.00037958857271978846,1],["2015-12-01",0.00037359996623835486,1],["2016-01-01",0.000393217061588956,1],["2016-02-01",0.0004210837469130669,1],["2016-03-01",0.0004250680863757619,1],["2016-04-01",0.0003727497889686264,1],["2016-05-01",0.00038037037039010486,1],["2016-06-01",0.00037077420380044666,1],["2016-07-01",0.00038114006233674766,1],["2016-08-01",0.00035738416916277264,1],["2016-09-01",0.000358657713500861,1],["2016-10-01",0.0003557504835708667,1],["2016-11-01",0.0003635401549049826,1],["2016-12-01",0.00035694959949091325,1],["2017-01-01",0.0003562271254426723,1],["2017-02-01",0.0003359200819165244,1],["2017-03-01",0.00031811210331568024,1],["2017-04-01",0.00031239117815737343,1],["2017-05-01",0.00030447860415421825,1],["2017-06-01",0.0002950647827586527,1],["2017-07-01",0.00029856069367426035,1],["2017-08-01",0.0002897791300779115,1],["2017-09-01",0.00028901018018653624,1],["2017-10-01",0.0002835810875350109,1],["2017-11-01",0.0002698118627586109,1],["2017-12-01",0.0002687803857969064,1],["2018-01-01",0.0002655444450140153,1],["2018-02-01",0.0002495907536395302,1],["2018-03-01",0.00025824839156490435,1],["2018-04-01",0.0002681800275915999,1],["2018-05-01",0.0002690810515870869,1],["2018-06-01",0.000254964316538115,1],["2018-07-01",0.00025749359897213293,1],["2018-08-01",0.0002461156825089178,1],["2018-09-01",0.0002353077274414543,1],["2018-10-01",0.00023057053719039257,1],["2018-11-01",0.0002541986802372443,1],["2018-12-01",0.00025041173529596585,1],["2019-01-01",0.0002901503410821317,1],["2019-02-01",0.0002607799916727442,1],["2019-03-01",0.0002503125287058102,1],["2019-04-01",0.00024574150979711745,1],["2019-05-01",0.00023807379559761843,1],["2019-06-01",0.00026091727192541865,1],["2019-07-01",0.0002399029084506376,1],["2019-08-01",0.00023893819359746272,1],["2019-09-01",0.00024636178154208925,1],["2019-10-01",0.000243692876589928,1],["2019-11-01",0.00023263422110898042,1],["2019-12-01",0.00022507517549903505,1],["2020-01-01",0.00021585576136334432,1],["2020-02-01",0.00021508770510324728,1],["2020-03-01",0.00022889801912853318,1],["2020-04-01",0.0002647047631084953,1],["2020-05-01",0.000228617182243348,1],["2020-06-01",0.00020832045762880818,1],["2020-07-01",0.00019604153607028426,1],["2020-08-01",0.00018350785252236584,1],["2020-09-01",0.00016849632511739543,1],["2020-10-01",0.00017842015107341063,1],["2020-11-01",0.0001842848304093539,1],["2020-12-01",0.00016566651738624127,1],["2021-01-01",0.00016039798631373872,1],["2021-02-01",0.0001576953471094938,1],["2021-03-01",0.0001576037801129118,1],["2021-04-01",0.0001571359222347531,1],["2021-05-01",0.00015213969058366542,1],["2021-06-01",0.000155221141955482,1],["2021-07-01",0.0001485639181341075,1],["2021-08-01",0.00014609242461764672,1],["2021-09-01",0.00014126795707070756,1],["2021-10-01",0.00014982275585322848,1],["2021-11-01",0.0001391423995298306,1],["2021-12-01",0.00013762197601490563,1],["2022-01-01",0.00013975059710758677,1],["2022-02-01",0.0001537137021256504,1],["2022-03-01",0.000161644965325294,1],["2022-04-01",0.00015679540691682545,1],["2022-05-01",0.00018263105811787075,1],["2022-06-01",0.00018599841559285255,1],["2022-07-01",0.00020776531480425629,1],["2022-08-01",0.000186719143499112,1],["2022-09-01",0.00019417038630451905,1],["2022-10-01",0.00021467234867565064,1],["2022-11-01",0.00019452428703877958,1],["2022-12-01",0.0001805821667487736,1],["2023-01-01",0.00020054623199373495,1],["2023-02-01",0.00018558146007718255,1],["2023-03-01",0.00019325660744115008,1],["2023-04-01",0.0001875031284440393,1],["2023-05-01",0.000195156087946264,1],["2023-06-01",0.00018737858838510294,1],["2023-07-01",0.00017816775940303928,1],["2023-08-01",0.00017111708498396286,1],["2023-09-01",0.00017290157870489498,1],["2023-10-01",0.000175863847216111,1],["2023-11-01",0.00017944276768699045,1],["2023-12-01",0.0001587942788101956,1],["2024-01-01",0.00015218216198555689,1],["2024-02-01",0.00014824787344393085,0],["2024-03-03",0.00013787439261636185,0]],"^GSPC":[["2013-04-01",0.0012323176026835705,1],["2013-05-01",0.0012137080270098915,1],["2013-06-01",0.0011663649083918826,1],["2013-07-01",0.0011281085420702152,1],["2013-08-01",0.0011824610093179137,1],["2013-09-01",0.0012231124494618407,1],["2013-10-01",0.0011886605267585682,1],["2013-11-01",0.0011532027624041117,1],["2013-12-01",0.0009727573242943019,1],["2014-01-01",0.0009479740493739035,1],["2014-02-01",0.0009827454183275533,1],["2014-03-01",0.0009445995679946345,1],["2014-04-01",0.0009436307093088828,1],["2014-05-01",0.0009049512610175088,1],["2014-06-01",0.0008915327349192543,1],["2014-07-01",0.0008817983724388213,1],["2014-08-01",0.000901529079254002,1],["2014-09-01",0.0008748180513618015,1],["2014-10-01",0.0008988128731539434,1],["2014-11-01",0.0008109716816613566,1],["2014-12-01",0.0007954881250194356,1],["2015-01-01",0.0008023518246382742,1],["2015-02-01",0.000833306946242067,1],["2015-03-01",0.0007884693264403772,1],["2015-04-01",0.0008079930593178717,1],["2015-05-01",0.0008080616438971079,1],["2015-06-01",0.0008013433907929727,1],["2015-07-01",0.0008972753486516544,1],["2015-08-01",0.0008824876271781531,1],["2015-09-01",0.0009437105860220179,1],["2015-10-01",0.0009968882773131957,1],["2015-11-01",0.0009241138335390748,1],["2015-12-01",0.0009200661782021528,1],["2016-01-01",0.0009448727060419198,1],["2016-02-01",0.0009973254616322935,1],["2016-03-01",0.0010085319270080476,1],["2016-04-01",0.0008776824669579038,1],["2016-05-01",0.0008807508772462364,1],["2016-06-01",0.0008727733643353534,1],["2016-07-01",0.0008782012806563051,1],["2016-08-01",0.0008498051946805506,1],["2016-09-01",0.0008619492333564332,1],["2016-10-01",0.000871207568386479,1],["2016-11-01",0.000888026973958941,1],["2016-12-01",0.0008637318295157477,1],["2017-01-01",0.0008584023590878742,1],["2017-02-01",0.0008310603873219577,1],["2017-03-01",0.0007851941362747046,1],["2017-04-01",0.000782494663128005,1],["2017-05-01",0.0007734738192950414,1],["2017-06-01",0.0007592557921199308,1],["2017-07-01",0.0007580445084527797,1],["2017-08-01",0.000745435773150096,1],["2017-09-01",0.0007524400662134275,1],["2017-10-01",0.0007317948992412575,1],["2017-11-01",0.0007059284040439185,1],["2017-12-01",0.0006954533491881087,1],["2018-01-01",0.0006864529616083536,1],["2018-02-01",0.0006537568331029981,1],["2018-03-01",0.0006919117075604288,1],["2018-04-01",0.0007144987291498797,1],["2018-05-01",0.0007181355605701937,1],["2018-06-01",0.0007022055352014885,1],["2018-07-01",0.0007093722840367868,1],["2018-08-01",0.0006718980759587416,1],["2018-09-01",0.0006569497699885944,1],["2018-10-01",0.0006375518068310185,1],["2018-11-01",0.0006854341269854995,1],["2018-12-01",0.0006717845456559812,1],["2019-01-01",0.0007622174887283883,1],["2019-02-01",0.0007002561099604023,1],["2019-03-01",0.0006787292866261381,1],["2019-04-01",0.0006728999170171875,1],["2019-05-01",0.00065583369920561,1],["2019-06-01",0.0007056220293383434,1],["2019-07-01",0.0006576720103211096,1],["2019-08-01",0.000656653507139015,1],["2019-09-01",0.000669590212073657,1],["2019-10-01",0.000655591348392851,1],["2019-11-01",0.0006355935116047838,1],["2019-12-01",0.0006209077688548634,1],["2020-01-01",0.0006013614817843779,1],["2020-02-01",0.0006109451759736032,1],["2020-03-01",0.0006670155727080574,1],["2020-04-01",0.0007904331001225096,1],["2020-05-01",0.0006917496509623105,1],["2020-06-01",0.0006493035078932495,1],["2020-07-01",0.0006352054655494101,1],["2020-08-01",0.0006054297891709224,1],["2020-09-01",0.0005693164348161512,1],["2020-10-01",0.0005950371791741583,1],["2020-11-01",0.0006155752008614154,1],["2020-12-01",0.0005595129451611405,1],["2021-01-01",0.0005521210375849564,1],["2021-02-01",0.0005589954465846748,1],["2021-03-01",0.000549864935129916,1],["2021-04-01",0.0005279207915852949,1],["2021-05-01",0.0005092555510696032,1],["2021-06-01",0.0005090838910865143,1],["2021-07-01",0.0005006683629330334,1],["2021-08-01",0.000489264389581036,1],["2021-09-01",0.0004775367622351752,1],["2021-10-01",0.0005030321399442975,1],["2021-11-01",0.0004690146055591102,1],["2021-12-01",0.0004709848619908983,1],["2022-01-01",0.0004601426927539921,1],["2022-02-01",0.00048558527905180333,1],["2022-03-01",0.0005081742638967244,1],["2022-04-01",0.0004927839650943044,1],["2022-05-01",0.0005452341775936249,1],["2022-06-01",0.0005457837038880386,1],["2022-07-01",0.0006048234636743261,1],["2022-08-01",0.0005592865929244882,1],["2022-09-01",0.0005774432695356578,1],["2022-10-01",0.0006338875617464715,1],["2022-11-01",0.0005561211314378568,1],["2022-12-01",0.0005070076147562672,1],["2023-01-01",0.0005497071924039685,1],["2023-02-01",0.0005276961127620987,1],["2023-03-01",0.0005581959761625121,1],["2023-04-01",0.0005551727696976459,1],["2023-05-01",0.0005718708001290879,1],["2023-06-01",0.0005798463696331689,1],["2023-07-01",0.0005524086182761418,1],["2023-08-01",0.0005334734670102755,1],["2023-09-01",0.0005392425575968052,1],["2023-10-01",0.000542549664105842,1],["2023-11-01",0.0005504263295573458,1],["2023-12-01",0.0004939032064949873,1],["2024-01-01",0.0004770108234390517,1],["2024-02-01",0.00046519745915541707,0],["2024-03-03",0.00043680407791644337,0]],"XAU":[["2013-04-01",0.0012085801264525974,1],["2013-05-01",0.0013553325632969203,1],["2013-06-01",0.0013626691752556632,1],["2013-07-01",0.001447357261450444,1],["2013-08-01",0.0015322154444092483,1],["2013-09-01",0.0014402243225975979,1],["2013-10-01",0.0015497161708519073,1],["2013-11-01",0.0015411615125766232,1],["2013-12-01",0.0014039699119199652,1],["2014-01-01",0.0014448324549152952,1],["2014-02-01",0.0014072302664600226,1],["2014-03-01",0.0013230216969153503,1],["2014-04-01",0.0013835914430139356,1],["2014-05-01",0.0013281070421299994,1],["2014-06-01",0.0013737324402491632,1],["2014-07-01",0.001304160395384113,1],["2014-08-01",0.0013447906826739777,1],["2014-09-01",0.0013624265825902147,1],["2014-10-01",0.0014602686079991784,1],["2014-11-01",0.001394117802919502,1],["2014-12-01",0.001355807537800838,1],["2015-01-01",0.0013924718875304044,1],["2015-02-01",0.001296113955867361,1],["2015-03-01",0.0013679976211071422,1],["2015-04-01",0.001388026723302395,1],["2015-05-01",0.001430820698354648,1],["2015-06-01",0.0014209400641975514,1],["2015-07-01",0.001591305268978828,1],["2015-08-01",0.0016937539764580911,1],["2015-09-01",0.0016333025934358676,1],["2015-10-01",0.0017203952683171656,1],["2015-11-01",0.0016882702981549636,1],["2015-12-01",0.0017966562956232281,1],["2016-01-01",0.0018131778922212593,1],["2016-02-01",0.0017154024544809249,1],["2016-03-01",0.001584383448796524,1],["2016-04-01",0.0014783436632468427,1],["2016-05-01",0.0014055508495527083,1],["2016-06-01",0.0015022337757726937,1],["2016-07-01",0.0013679832201305222,1],["2016-08-01",0.0013665980158989557,1],["2016-09-01",0.0014204702614478782,1],["2016-10-01",0.0014305335433843693,1],["2016-11-01",0.0014568925337675991,1],["2016-12-01",0.0016175837013287626,1],["2017-01-01",0.0016778809122613729,1],["2017-02-01",0.0015701534169444004,1],["2017-03-01",0.0014983430455712437,1],["2017-04-01",0.001479886949819258,1],["2017-05-01",0.0014700467212185521,1],["2017-06-01",0.0014500180988097783,1],["2017-07-01",0.001484452585538556,1],["2017-08-01",0.0014566080690400203,1],["2017-09-01",0.0014051960806855891,1],["2017-10-01",0.0014435474390516075,1],["2017-11-01",0.0014299455816947628,1],["2017-12-01",0.0014364996925815602,1],["2018-01-01",0.0014096930614686033,1],["2018-02-01",0.0013655620047904687,1],["2018-03-01",0.0014263596965533255,1],["2018-04-01",0.0014182911017971101,1],["2018-05-01",0.0014538137662925066,1],["2018-06-01",0.0014763917773074292,1],["2018-07-01",0.0015307934472714715,1],["2018-08-01",0.0015564078240068414,1],["2018-09-01",0.0015844925418183628,1],["2018-10-01",0.0015690586361396014,1],["2018-11-01",0.0015105931371476099,1],["2018-12-01",0.0015336410932913786,1],["2019-01-01",0.0014734945887127965,1],["2019-02-01",0.0014359841018415753,1],["2019-03-01",0.0014681077619838985,1],["2019-04-01",0.0014888693172741782,1],["2019-05-01",0.001516074006606959,1],["2019-06-01",0.0014872003799798236,1],["2019-07-01",0.0014103947004095788,1],["2019-08-01",0.0013607086903203106,1],["2019-09-01",0.0012737345601359087,1],["2019-10-01",0.001320061473137563,1],["2019-11-01",0.0012808182205324944,1],["2019-12-01",0.0013352155301844131,1],["2020-01-01",0.0012850536585365855,1],["2020-02-01",0.0012437500600504792,1],["2020-03-01",0.0012506449475094457,1],["2020-04-01",0.0012402243898141522,1],["2020-05-01",0.001167197404575309,1],["2020-06-01",0.0011327315438291324,1],["2020-07-01",0.0011156142418931629,1],["2020-08-01",0.0010076487672689874,1],["2020-09-01",0.0010122996615286122,1],["2020-10-01",0.0010582913880305943,1],["2020-11-01",0.0010811840598643038,1],["2020-12-01",0.0011262147548518047,1],["2021-01-01",0.0010949645669384017,1],["2021-02-01",0.0011226317910446606,1],["2021-03-01",0.0012251427508555201,1],["2021-04-01",0.001218096836472374,1],["2021-05-01",0.001206838959758951,1],["2021-06-01",0.0011304227008967118,1],["2021-07-01",0.001212575257398927,1],["2021-08-01",0.0011887334195310418,1],["2021-09-01",0.0011926899935396254,1],["2021-10-01",0.001233182986530041,1],["2021-11-01",0.001206775828851704,1],["2021-12-01",0.0012166021675138327,1],["2022-01-01",0.0012020549400476959,1],["2022-02-01",0.0012186597432770506,1],["2022-03-01",0.001141477194215156,1],["2022-04-01",0.0011624171364162303,1],["2022-05-01",0.0011871531349006027,1],["2022-06-01",0.0012268413800082978,1],["2022-07-01",0.0012640723054285262,1],["2022-08-01",0.0012978893982159634,1],["2022-09-01",0.001339164641841007,1],["2022-10-01",0.00137767624150928,1],["2022-11-01",0.0013175654821679706,1],["2022-12-01",0.0011497248559422235,1],["2023-01-01",0.0011591111429994554,1],["2023-02-01",0.0010996531986191208,1],["2023-03-01",0.0012044536439815288,1],["2023-04-01",0.0011563650033480576,1],["2023-05-01",0.0012026799021992857,1],["2023-06-01",0.0012268738126249483,1],["2023-07-01",0.0012807715622936248,1],["2023-08-01",0.0012511917811179778,1],["2023-09-01",0.0012592431076365823,1],["2023-10-01",0.0012577290835526758,1],["2023-11-01",0.0011648935295347973,1],["2023-12-01",0.0010867752328615368,1],["2024-01-01",0.0010968073031989917,1],["2024-02-01",0.0011005438369654193,0],["2024-03-03",0.0010774747143485837,0]],"XAG":[["2013-04-01",0.06886586246937015,1],["2013-05-01",0.08322982872606624,1],["2013-06-01",0.08367093243148042,1],["2013-07-01",0.09283425747220414,1],["2013-08-01",0.10185337242327239,1],["2013-09-01",0.0858331436188291,1],["2013-10-01",0.09458506156103001,1],["2013-11-01",0.0928497840300346,1],["2013-12-01",0.08793529322367981,1],["2014-01-01",0.09028034807115908,1],["2014-02-01",0.09149503730448041,1],["2014-03-01",0.08271052738984892,1],["2014-04-01",0.0896086906952968,1],["2014-05-01",0.08968400825754033,1],["2014-06-01",0.09158011016889389,1],["2014-07-01",0.08210932941223849,1],["2014-08-01",0.08557524020677217,1],["2014-09-01",0.09020971239562171,1],["2014-10-01",0.1030329275592693,1],["2014-11-01",0.10154710670886591,1],["2014-12-01",0.10608434366257015,1],["2015-01-01",0.1052071386958219,1],["2015-02-01",0.09662447264151784,1],["2015-03-01",0.10021041539521404,1],["2015-04-01",0.09826054413546761,1],["2015-05-01",0.10455054138832029,1],["2015-06-01",0.10111986172881136,1],["2015-07-01",0.11910678831447591,1],["2015-08-01",0.12578259039535675,1],["2015-09-01",0.12721726039663367,1],["2015-10-01",0.13178246892075543,1],["2015-11-01",0.12362349643944173,1],["2015-12-01",0.13569210739568519,1],["2016-01-01",0.13895413475145452,1],["2016-02-01",0.13470062550645007,1],["2016-03-01",0.13221591967438565,1],["2016-04-01",0.11993807555099889,1],["2016-05-01",0.10223470735687624,1],["2016-06-01",0.11464035722303306,1],["2016-07-01",0.09330401454983225,1],["2016-08-01",0.09027857298273034,1],["2016-09-01",0.09952833126092643,1],["2016-10-01",0.099404762206076,1],["2016-11-01",0.10246341390074477,1],["2016-12-01",0.11486913767980675,1],["2017-01-01",0.12134718562933286,1],["2017-02-01",0.10817607324549336,1],["2017-03-01",0.10162677007610212,1],["2017-04-01",0.10125818398528356,1],["2017-05-01",0.10925180244670243,1],["2017-06-01",0.10649728988764905,1],["2017-07-01",0.11087998795281595,1],["2017-08-01",0.11075240163418788,1],["2017-09-01",0.10504126032049514,1],["2017-10-01",0.11090763848875879,1],["2017-11-01",0.10647615693744963,1],["2017-12-01",0.11181957162643671,1],["2018-01-01",0.10826615883991811,1],["2018-02-01",0.10702416370935545,1],["2018-03-01",0.11407118308761044,1],["2018-04-01",0.11473167244099666,1],["2018-05-01",0.11725497615160443,1],["2018-06-01",0.1163874755691252,1],["2018-07-01",0.11905932257297616,1],["2018-08-01",0.1230352051917753,1],["2018-09-01",0.13091839176259343,1],["2018-10-01",0.12867099841743967,1],["2018-11-01",0.12632942356810706,1],["2018-12-01",0.13222467839210367,1],["2019-01-01",0.12208906885218312,1],["2019-02-01",0.11898740064028576,1],["2019-03-01",0.12486334384260692,1],["2019-04-01",0.1269434519329642,1],["2019-05-01",0.1317753519533495,1],["2019-06-01",0.13316463146218355,1],["2019-07-01",0.1289952245919495,1],["2019-08-01",0.12001229894781036,1],["2019-09-01",0.10546117785380235,1],["2019-10-01",0.1129248284096066,1],["2019-11-01",0.10703079753740681,1],["2019-12-01",0.11496457332966246,1],["2020-01-01",0.1090401756097561,1],["2020-02-01",0.10960990951121313,1],["2020-03-01",0.1189064571082284,1],["2020-04-01",0.14114624339329612,1],["2020-05-01",0.13257850180620492,1],["2020-06-01",0.1076957009891345,1],["2020-07-01",0.10950515223898193,1],["2020-08-01",0.08161572779250396,1],["2020-09-01",0.0705723326220754,1],["2020-10-01",0.08458985440216503,1],["2020-11-01",0.08655551539519392,1],["2020-12-01",0.08558479409520313,1],["2021-01-01",0.07877681837837738,1],["2021-02-01",0.07320585445453628,1],["2021-03-01",0.07969157960996029,1],["2021-04-01",0.08440771548512072,1],["2021-05-01",0.08238774398015357,1],["2021-06-01",0.07707603719374309,1],["2021-07-01",0.08280579407808174,1],["2021-08-01",0.08452719759836948,1],["2021-09-01",0.0895274429093211,1],["2021-10-01",0.09637953195369947,1],["2021-11-01",0.09003259993662743,1],["2021-12-01",0.09686401322632689,1],["2022-01-01",0.0942989267733614,1],["2022-02-01",0.09699837173473252,1],["2022-03-01",0.08739424513495472,1],["2022-04-01",0.0908773305103708,1],["2022-05-01",0.09889799540613342,1],["2022-06-01",0.10392013269984479,1],["2022-07-01",0.11509022051641715,1],["2022-08-01",0.11310681755648878,1],["2022-09-01",0.12748690536888455,1],["2022-10-01",0.1202319757203314,1],["2022-11-01",0.1105355440231322,1],["2022-12-01",0.09125870329839376,1],["2023-01-01",0.08839015724248545,1],["2023-02-01",0.08928818853561157,1],["2023-03-01",0.10545908328053019,1],["2023-04-01",0.0944815456100397,1],["2023-05-01",0.09545971482647081,1],["2023-06-01",0.10156481131961746,1],["2023-07-01",0.10796558115658962,1],["2023-08-01",0.10010181560298312,1],["2023-09-01",0.10102521712711744,1],["2023-10-01",0.10511733607853174,1],["2023-11-01",0.10033365285517828,1],["2023-12-01",0.08840756633208559,1],["2024-01-01",0.09503368093372928,1],["2024-02-01",0.09767730774020401,0],["2024-03-03",0.09699357009939515,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.01956159449471116,1],["2013-05-01",0.015899466407775033,1],["2013-06-01",0.01483901055791677,1],["2013-07-01",0.020048712881321082,1],["2013-08-01",0.019101752385190653,1],["2013-09-01",0.014260195732108209,1],["2013-10-01",0.014621482980256348,1],["2013-11-01",0.009709384457774903,1],["2013-12-01",0.0018453878089503672,1],["2014-01-01",0.0022737881463431938,1],["2014-02-01",0.0020449675769004297,1],["2014-03-01",0.0030988794887530733,1],["2014-04-01",0.0036735913359862552,1],["2014-05-01",0.003744757095594983,1],["2014-06-01",0.0026791799567048,1],["2014-07-01",0.0026774269298670337,1],["2014-08-01",0.0029186990971127114,1],["2014-09-01",0.0036930393128080637,1],["2014-10-01",0.0046597302405968,1],["2014-11-01",0.005049162004270962,1],["2014-12-01",0.0043316299892876735,1],["2015-01-01",0.0052604226828824015,1],["2015-02-01",0.007327892443930084,1],["2015-03-01",0.0064238671119694135,1],["2015-04-01",0.006800464221029204,1],["2015-05-01",0.007219828170046779,1],["2015-06-01",0.007564308159970813,1],["2015-07-01",0.007187764172915064,1],["2015-08-01",0.00661367599648693,1],["2015-09-01",0.008180439823260053,1],["2015-10-01",0.00804547861061229,1],["2015-11-01",0.005921104473977753,1],["2015-12-01",0.005276610702464468,1],["2016-01-01",0.0044766559083870075,1],["2016-02-01",0.005210353822122581,1],["2016-03-01",0.004520012207643529,1],["2016-04-01",0.004337343946615922,1],["2016-05-01",0.004020851630302303,1],["2016-06-01",0.0034129868558219756,1],["2016-07-01",0.002709148311005647,1],["2016-08-01",0.003093986107583331,1],["2016-09-01",0.0032739898477165386,1],["2016-10-01",0.003071472148357608,1],["2016-11-01",0.0025925006218297042,1],["2016-12-01",0.0025237812317088384,1],["2017-01-01",0.0019377864591654974,1],["2017-02-01",0.0019874528928315754,1],["2017-03-01",0.0015227020734738428,1],["2017-04-01",0.0017033332019079567,1],["2017-05-01",0.0013135136349302504,1],["2017-06-01",0.0007481415544592316,1],["2017-07-01",0.0007480450774431125,1],["2017-08-01",0.0006754691516764192,1],["2017-09-01",0.0003763977402530831,1],["2017-10-01",0.0004198217166923265,1],["2017-11-01",0.00026988409961037086,1],["2017-12-01",0.00016929938225284839,1],["2018-01-01",0.00013712667666645906,1],["2018-02-01",0.00020387646108923258,1],["2018-03-01",0.00017245004351667444,1],["2018-04-01",0.0002760570610173379,1],["2018-05-01",0.00020910609364560828,1],["2018-06-01",0.00025388896100428843,1],["2018-07-01",0.0003021599832700321,1],["2018-08-01",0.0002493323253101096,1],["2018-09-01",0.0002645647899617925,1],["2018-10-01",0.0002838156607828641,1],["2018-11-01",0.0002933558572504662,1],["2018-12-01",0.0004507534677084007,1],["2019-01-01",0.000491414100469259,1],["2019-02-01",0.000547633718877983,1],["2019-03-01",0.0004961156447185772,1],["2019-04-01",0.00046215347019027715,1],["2019-05-01",0.0003599620748571834,1],["2019-06-01",0.0002270303709983547,1],["2019-07-01",0.00018495696095857005,1],["2019-08-01",0.0001881331366287454,1],["2019-09-01",0.0001994473205576294,1],["2019-10-01",0.0002349941980691999,1],["2019-11-01",0.00020945803907780597,1],["2019-12-01",0.0002631204504673171,1],["2020-01-01",0.0002716481970731707,1],["2020-02-01",0.0002105651554570836,1],["2020-03-01",0.00023333673215451605,1],["2020-04-01",0.00029908016491694264,1],["2020-05-01",0.0002248136201924371,1],["2020-06-01",0.0001935287775338123,1],["2020-07-01",0.00021360847021230424,1],["2020-08-01",0.00016827709926422145,1],["2020-09-01",0.00016749778974747479,1],["2020-10-01",0.00018971901549138373,1],["2020-11-01",0.00014751305821154327,1],["2020-12-01",0.00010831326189704888,1],["2021-01-01",0.00007081057909874204,1],["2021-02-01",0.00006216188364970167,1],["2021-03-01",0.000042562452209633946,1],["2021-04-01",0.000035889336320007964,1],["2021-05-01",0.000036914877285892605,1],["2021-06-01",0.00005861285708679033,1],["2021-07-01",0.00006410046096199789,1],["2021-08-01",0.00005384480066520911,1],["2021-09-01",0.000044340050390607884,1],["2021-10-01",0.000045149507892194356,1],["2021-11-01",0.000035407275529680175,1],["2021-12-01",0.00003791396709255144,1],["2022-01-01",0.000046118797960179976,1],["2022-02-01",0.00005657017035939199,1],["2022-03-01",0.00004993897316243249,1],["2022-04-01",0.00004835692428278492,1],["2022-05-01",0.00005850355375571732,1],["2022-06-01",0.00007597089771228536,1],["2022-07-01",0.00011775579262780738,1],["2022-08-01",0.00009864523846179621,1],["2022-09-01",0.000112954688946964,1],["2022-10-01",0.0001184907762812199,1],["2022-11-01",0.00010592536458641108,1],["2022-12-01",0.0001220880252420617,1],["2023-01-01",0.00012749578857712484,1],["2023-02-01",0.00009053036924578063,1],["2023-03-01",0.00009356098033390068,1],["2023-04-01",0.00008000994333809533,1],["2023-05-01",0.00008484100110026076,1],["2023-06-01",0.00009043162880550357,1],["2023-07-01",0.0000803749059303555,1],["2023-08-01",0.0000823360965544956,1],["2023-09-01",0.00009471026062725462,1],["2023-10-01",0.00008307816650272715,1],["2023-11-01",0.0000652624003393414,1],["2023-12-01",0.00005818005495205408,1],["2024-01-01",0.000051192498512669005,1],["2024-02-01",0.000052494172627252176,0],["2024-03-04",0.000034422130788949403,0]],"local":[["2013-04-01",63.7560823811387,1],["2013-05-01",64.0457167595801,1],["2013-06-01",64.4226346390223,1],["2013-07-01",64.8808310555738,1],["2013-08-01",65.1874768152924,1],["2013-09-01",65.5012429160589,1],["2013-10-01",65.8189513435388,1],["2013-11-01",66.0993381023722,1],["2013-12-01",66.2517676803314,1],["2014-01-01",66.4287837320723,1],["2014-02-01",66.7873674362746,1],["2014-03-01",67.0319762615608,1],["2014-04-01",67.374995297054,1],["2014-05-01",67.6332568299998,1],["2014-06-01",67.9272031251227,1],["2014-07-01",68.5666696992208,1],["2014-08-01",68.9079743897041,1],["2014-09-01",69.642227149607,1],["2014-10-01",70.1391766641704,1],["2014-11-01",70.6208116654191,1],["2014-12-01",70.8559595356603,1],["2015-01-01",71.0872327910221,1],["2015-02-01",71.3487447277939,1],["2015-03-01",71.5420892927389,1],["2015-04-01",71.8970912105454,1],["2015-05-01",72.5057948022492,1],["2015-06-01",72.794266759303,1],["2015-07-01",73.3049794967077,1],["2015-08-01",73.6486944250665,1],["2015-09-01",74.2190546726919,1],["2015-10-01",74.6839086756986,1],["2015-11-01",75.2645897218537,1],["2015-12-01",75.5797631178945,1],["2016-01-01",75.8387122648971,1],["2016-02-01",76.2417575228322,1],["2016-03-01",76.5824536167649,1],["2016-04-01",76.9738527299924,1],["2016-05-01",77.5514501902429,1],["2016-06-01",77.9940404510108,1],["2016-07-01",78.5917974916854,1],["2016-08-01",79.1378812817145,1],["2016-09-01",79.7303105909874,1],["2016-10-01",80.2357975116384,1],["2016-11-01",80.9261449771828,1],["2016-12-01",81.5318626066418,1],["2017-01-01",82.5285555775755,1],["2017-02-01",82.9495659702188,1],["2017-03-01",83.2392037939272,1],["2017-04-01",83.6454626387387,1],["2017-05-01",84.0586208910724,1],["2017-06-01",84.5701748518434,1],["2017-07-01",84.8932668950049,1],["2017-08-01",85.4015049859299,1],["2017-09-01",85.7848626894234,1],["2017-10-01",86.2076840654981,1],["2017-11-01",86.4915117513009,1],["2017-12-01",87.1943724271558,1],["2018-01-01",87.8064500029369,1],["2018-02-01",88.2338213547803,1],["2018-03-01",88.6742853645364,1],["2018-04-01",89.1594569413164,1],["2018-05-01",89.547806694362,1],["2018-06-01",90.0325030294412,1],["2018-07-01",90.5057784403935,1],["2018-08-01",91.1090648539001,1],["2018-09-01",91.4181551434672,1],["2018-10-01",91.8511798812667,1],["2018-11-01",92.1581772965103,1],["2018-12-01",92.784058271451,1],["2019-01-01",93.1436018939418,1],["2019-02-01",93.6696488649377,1],["2019-03-01",94.1070370068592,1],["2019-04-01",95.3245930349605,1],["2019-05-01",96.2261659557463,1],["2019-06-01",96.6498712977919,1],["2019-07-01",97.1178791841983,1],["2019-08-01",97.8127404999484,1],["2019-09-01",98.3466753444795,1],["2019-10-01",98.782106236122,1],["2019-11-01",99.2777123476856,1],["2019-12-01",99.9054558191229,1],["2020-01-01",100,1],["2020-02-01",101.015032612139,1],["2020-03-01",101.247882132209,1],["2020-04-01",100.669914122937,1],["2020-05-01",101.41776462132,1],["2020-06-01",101.614162426101,1],["2020-07-01",101.801501196681,1],["2020-08-01",103.123987245942,1],["2020-09-01",103.43647789167,1],["2020-10-01",104.291908508612,1],["2020-11-01",105.003800502914,1],["2020-12-01",105.565421513849,1],["2021-01-01",107.573825288339,1],["2021-02-01",107.455624476769,1],["2021-03-01",108.706725069443,1],["2021-04-01",107.975722378863,1],["2021-05-01",109.194461175388,1],["2021-06-01",109.796667712709,1],["2021-07-01",110.116664885075,1],["2021-08-01",110.285517582959,1],["2021-09-01",110.685368491465,1],["2021-10-01",111.949604570967,1],["2021-11-01",112.447305128998,1],["2021-12-01",113.595783281762,1],["2022-01-01",115.977535689492,1],["2022-02-01",116.42547026031,1],["2022-03-01",117.624344728476,1],["2022-04-01",120.595687825451,1],["2022-05-01",121.841297234259,1],["2022-06-01",122.643370121565,1],["2022-07-01",123.695308808685,1],["2022-08-01",124.544942253047,1],["2022-09-01",125.369088435803,1],["2022-10-01",126.765984220725,1],["2022-11-01",127.045765025172,1],["2022-12-01",129.202704922316,1],["2023-01-01",131.221328366683,1],["2023-02-01",132.302025458863,1],["2023-03-01",135.06216587086,1],["2023-04-01",141.542264811584,1],["2023-05-01",142.852789936692,1],["2023-06-01",144.487906800973,1],["2023-07-01",146.402692211658,1],["2023-08-01",147.477068027406,1],["2023-09-01",148.572754403016,1],["2023-10-01",149.643865289808,1],["2023-11-01",150.427450860044,1],["2023-12-01",151.554026464114,1],["2024-01-01",152.416739497954,1],["2024-02-01",152.416739497954,0],["2024-03-04",152.416739497954,0]],"USD":[["2013-04-01",1.9337282023241558,1],["2013-05-01",1.9389593180213454,1],["2013-06-01",1.9031692391838873,1],["2013-07-01",1.8160066015689387,1],["2013-08-01",1.9976733303901542,1],["2013-09-01",2.0009507517645884,1],["2013-10-01",1.9998143972383406,1],["2013-11-01",2.028137641733176,1],["2013-12-01",1.75733479186898,1],["2014-01-01",1.7498273645577027,1],["2014-02-01",1.7519206554124154,1],["2014-03-01",1.7547637764806492,1],["2014-04-01",1.7683261672148762,1],["2014-05-01",1.7052811203230522,1],["2014-06-01",1.715193078271442,1],["2014-07-01",1.730344162643111,1],["2014-08-01",1.739770861319298,1],["2014-09-01",1.7531965649524708,1],["2014-10-01",1.7719555976206507,1],["2014-11-01",1.6367111260178708,1],["2014-12-01",1.6433034819718053,1],["2015-01-01",1.651962093117264,1],["2015-02-01",1.6638390170186537,1],["2015-03-01",1.659909264332689,1],["2015-04-01",1.670630594702223,1],["2015-05-01",1.6867316196947328,1],["2015-06-01",1.6897446418179511,1],["2015-07-01",1.8546681456629697,1],["2015-08-01",1.8571863776952753,1],["2015-09-01",1.8591947563299573,1],["2015-10-01",1.9136766054695948,1],["2015-11-01",1.9228591095159038,1],["2015-12-01",1.91643338199811,1],["2016-01-01",1.9258395031558784,1],["2016-02-01",1.9317595208118523,1],["2016-03-01",1.9536170761979335,1],["2016-04-01",1.8050594178838129,1],["2016-05-01",1.8206617222185342,1],["2016-06-01",1.8275350070227416,1],["2016-07-01",1.84364315381472,1],["2016-08-01",1.8467540755391294,1],["2016-09-01",1.8715762960958644,1],["2016-10-01",1.8855807444400983,1],["2016-11-01",1.8903251985410845,1],["2016-12-01",1.90035679197458,1],["2017-01-01",1.9327530580228454,1],["2017-02-01",1.8994633837925075,1],["2017-03-01",1.868864027703799,1],["2017-04-01",1.8485185113533416,1],["2017-05-01",1.8474422173862064,1],["2017-06-01",1.834096179827443,1],["2017-07-01",1.8431017562962417,1],["2017-08-01",1.8465190267228087,1],["2017-09-01",1.861852689949504,1],["2017-10-01",1.8450012641091085,1],["2017-11-01",1.823561285079083,1],["2017-12-01",1.8395437220918944,1],["2018-01-01",1.8422543929281279,1],["2018-02-01",1.8412734005588542,1],["2018-03-01",1.878692486536788,1],["2018-04-01",1.8815966432693132,1],["2018-05-01",1.8980035331573124,1],["2018-06-01",1.9090861541442157,1],["2018-07-01",1.9188165249460647,1],["2018-08-01",1.8955386425444731,1],["2018-09-01",1.9031571800451172,1],["2018-10-01",1.8656615016760616,1],["2018-11-01",1.8627221282771158,1],["2018-12-01",1.8746147746530155,1],["2019-01-01",1.8879822011541867,1],["2019-02-01",1.89231613868561,1],["2019-03-01",1.8992338447398427,1],["2019-04-01",1.9168428118833805,1],["2019-05-01",1.9362375563307268,1],["2019-06-01",1.9415402028483708,1],["2019-07-01",1.9542131303131114,1],["2019-08-01",1.9570376250489878,1],["2019-09-01",1.947844629520291,1],["2019-10-01",1.9560813116063762,1],["2019-11-01",1.9390178192907341,1],["2019-12-01",1.9520409499633238,1],["2020-01-01",1.951219512195122,1],["2020-02-01",1.9768108143275733,1],["2020-03-01",1.9838910969375725,1],["2020-04-01",1.9745651804078206,1],["2020-05-01",1.9846920669534247,1],["2020-06-01",1.9730905325456505,1],["2020-07-01",1.9728973100131977,1],["2020-08-01",1.990810564593475,1],["2020-09-01",1.9968432025418918,1],["2020-10-01",2.0147186034697575,1],["2020-11-01",2.0290589469162126,1],["2020-12-01",2.039911526837662,1],["2021-01-01",2.078520438379654,1],["2021-02-01",2.0857069968316964,1],["2021-03-01",2.112861517384703,1],["2021-04-01",2.107871593535637,1],["2021-05-01",2.134789074787644,1],["2021-06-01",2.146562418625787,1],["2021-07-01",2.1532394385036175,1],["2021-08-01",2.156119600839863,1],["2021-09-01",2.1626683956909925,1],["2021-10-01",2.171670311754937,1],["2021-11-01",2.1624481755576537,1],["2021-12-01",2.1678584595756107,1],["2022-01-01",2.198626268995109,1],["2022-02-01",2.1946365741811498,1],["2022-03-01",2.2172355273982283,1],["2022-04-01",2.2373968056669944,1],["2022-05-01",2.2521496716129206,1],["2022-06-01",2.264882181377008,1],["2022-07-01",2.286837516152627,1],["2022-08-01",2.299998933574275,1],["2022-09-01",2.273238230930245,1],["2022-10-01",2.288194661023917,1],["2022-11-01",2.1698678911216396,1],["2022-12-01",2.0722110483251153,1],["2023-01-01",2.1181812488568683,1],["2023-02-01",2.1477601535529707,1],["2023-03-01",2.2123204892851764,1],["2023-04-01",2.2774298441123735,1],["2023-05-01",2.382865553572844,1],["2023-06-01",2.4255146348996646,1],["2023-07-01",2.458483496417431,1],["2023-08-01",2.4426843565615903,1],["2023-09-01",2.4430923842938563,1],["2023-10-01",2.324564897705755,1],["2023-11-01",2.312489636587917,1],["2023-12-01",2.2519171837164045,1],["2024-01-01",2.263511852400099,1],["2024-02-01",2.2613759569429375,0],["2024-03-04",2.243897526653721,0]],"^IXIC":[["2013-04-01",0.0005916020692282693,1],["2013-05-01",0.0005830842650785895,1],["2013-06-01",0.000549928118010092,1],["2013-07-01",0.0005293739104021643,1],["2013-08-01",0.0005466817090467657,1],["2013-09-01",0.0005523460268935398,1],["2013-10-01",0.0005298672647487175,1],["2013-11-01",0.0005157440442992623,1],["2013-12-01",0.00043223851229713477,1],["2014-01-01",0.00042062856637881086,1],["2014-02-01",0.00042677101680192866,1],["2014-03-01",0.0004117791272860739,1],["2014-04-01",0.0004190475342098962,1],["2014-05-01",0.0004137776452103251,1],["2014-06-01",0.00040376865460560354,1],["2014-07-01",0.0003910638613365852,1],["2014-08-01",0.0003987199876001594,1],["2014-09-01",0.00038175876656091007,1],["2014-10-01",0.00039493957325058315,1],["2014-11-01",0.00035321829372001796,1],["2014-12-01",0.0003439506813593106,1],["2015-01-01",0.00034703334535894436,1],["2015-02-01",0.0003577686711300314,1],["2015-03-01",0.00033375541740644494,1],["2015-04-01",0.0003413379157776538,1],["2015-05-01",0.0003396341112675656,1],["2015-06-01",0.0003316515329690618,1],["2015-07-01",0.0003687909679914116,1],["2015-08-01",0.0003617186306562054,1],["2015-09-01",0.0003978070080365109,1],["2015-10-01",0.0004138162340269844,1],["2015-11-01",0.00037958857271978846,1],["2015-12-01",0.00037359996623835486,1],["2016-01-01",0.000393217061588956,1],["2016-02-01",0.0004210837469130669,1],["2016-03-01",0.0004250680863757619,1],["2016-04-01",0.0003727497889686264,1],["2016-05-01",0.00038037037039010486,1],["2016-06-01",0.00037077420380044666,1],["2016-07-01",0.00038114006233674766,1],["2016-08-01",0.00035738416916277264,1],["2016-09-01",0.000358657713500861,1],["2016-10-01",0.0003557504835708667,1],["2016-11-01",0.0003635401549049826,1],["2016-12-01",0.00035694959949091325,1],["2017-01-01",0.0003562271254426723,1],["2017-02-01",0.0003359200819165244,1],["2017-03-01",0.00031811210331568024,1],["2017-04-01",0.00031239117815737343,1],["2017-05-01",0.00030447860415421825,1],["2017-06-01",0.0002950647827586527,1],["2017-07-01",0.00029856069367426035,1],["2017-08-01",0.0002897791300779115,1],["2017-09-01",0.00028901018018653624,1],["2017-10-01",0.0002835810875350109,1],["2017-11-01",0.0002698118627586109,1],["2017-12-01",0.0002687803857969064,1],["2018-01-01",0.0002655444450140153,1],["2018-02-01",0.0002495907536395302,1],["2018-03-01",0.00025824839156490435,1],["2018-04-01",0.0002681800275915999,1],["2018-05-01",0.0002690810515870869,1],["2018-06-01",0.000254964316538115,1],["2018-07-01",0.00025749359897213293,1],["2018-08-01",0.0002461156825089178,1],["2018-09-01",0.0002353077274414543,1],["2018-10-01",0.00023057053719039257,1],["2018-11-01",0.0002541986802372443,1],["2018-12-01",0.00025041173529596585,1],["2019-01-01",0.0002901503410821317,1],["2019-02-01",0.0002607799916727442,1],["2019-03-01",0.0002503125287058102,1],["2019-04-01",0.00024574150979711745,1],["2019-05-01",0.00023807379559761843,1],["2019-06-01",0.00026091727192541865,1],["2019-07-01",0.0002399029084506376,1],["2019-08-01",0.00023893819359746272,1],["2019-09-01",0.00024636178154208925,1],["2019-10-01",0.000243692876589928,1],["2019-11-01",0.00023263422110898042,1],["2019-12-01",0.00022507517549903505,1],["2020-01-01",0.00021585576136334432,1],["2020-02-01",0.00021508770510324728,1],["2020-03-01",0.00022889801912853318,1],["2020-04-01",0.0002647047631084953,1],["2020-05-01",0.000228617182243348,1],["2020-06-01",0.00020832045762880818,1],["2020-07-01",0.00019604153607028426,1],["2020-08-01",0.00018350785252236584,1],["2020-09-01",0.00016849632511739543,1],["2020-10-01",0.00017842015107341063,1],["2020-11-01",0.0001842848304093539,1],["2020-12-01",0.00016566651738624127,1],["2021-01-01",0.00016039798631373872,1],["2021-02-01",0.0001576953471094938,1],["2021-03-01",0.0001576037801129118,1],["2021-04-01",0.0001571359222347531,1],["2021-05-01",0.00015213969058366542,1],["2021-06-01",0.000155221141955482,1],["2021-07-01",0.0001485639181341075,1],["2021-08-01",0.00014609242461764672,1],["2021-09-01",0.00014126795707070756,1],["2021-10-01",0.00014982275585322848,1],["2021-11-01",0.0001391423995298306,1],["2021-12-01",0.00013762197601490563,1],["2022-01-01",0.00013975059710758677,1],["2022-02-01",0.0001537137021256504,1],["2022-03-01",0.000161644965325294,1],["2022-04-01",0.00015679540691682545,1],["2022-05-01",0.00018263105811787075,1],["2022-06-01",0.00018599841559285255,1],["2022-07-01",0.00020776531480425629,1],["2022-08-01",0.000186719143499112,1],["2022-09-01",0.00019417038630451905,1],["2022-10-01",0.00021467234867565064,1],["2022-11-01",0.00019452428703877958,1],["2022-12-01",0.0001805821667487736,1],["2023-01-01",0.00020054623199373495,1],["2023-02-01",0.00018558146007718255,1],["2023-03-01",0.00019325660744115008,1],["2023-04-01",0.0001875031284440393,1],["2023-05-01",0.000195156087946264,1],["2023-06-01",0.00018737858838510294,1],["2023-07-01",0.00017816775940303928,1],["2023-08-01",0.00017111708498396286,1],["2023-09-01",0.00017290157870489498,1],["2023-10-01",0.000175863847216111,1],["2023-11-01",0.00017944276768699045,1],["2023-12-01",0.0001587942788101956,1],["2024-01-01",0.00015218216198555689,1],["2024-02-01",0.00014824787344393085,0],["2024-03-04",0.00013787439261636185,0]],"^GSPC":[["2013-04-01",0.0012323176026835705,1],["2013-05-01",0.0012137080270098915,1],["2013-06-01",0.0011663649083918826,1],["2013-07-01",0.0011281085420702152,1],["2013-08-01",0.0011824610093179137,1],["2013-09-01",0.0012231124494618407,1],["2013-10-01",0.0011886605267585682,1],["2013-11-01",0.0011532027624041117,1],["2013-12-01",0.0009727573242943019,1],["2014-01-01",0.0009479740493739035,1],["2014-02-01",0.0009827454183275533,1],["2014-03-01",0.0009445995679946345,1],["2014-04-01",0.0009436307093088828,1],["2014-05-01",0.0009049512610175088,1],["2014-06-01",0.0008915327349192543,1],["2014-07-01",0.0008817983724388213,1],["2014-08-01",0.000901529079254002,1],["2014-09-01",0.0008748180513618015,1],["2014-10-01",0.0008988128731539434,1],["2014-11-01",0.0008109716816613566,1],["2014-12-01",0.0007954881250194356,1],["2015-01-01",0.0008023518246382742,1],["2015-02-01",0.000833306946242067,1],["2015-03-01",0.0007884693264403772,1],["2015-04-01",0.0008079930593178717,1],["2015-05-01",0.0008080616438971079,1],["2015-06-01",0.0008013433907929727,1],["2015-07-01",0.0008972753486516544,1],["2015-08-01",0.0008824876271781531,1],["2015-09-01",0.0009437105860220179,1],["2015-10-01",0.0009968882773131957,1],["2015-11-01",0.0009241138335390748,1],["2015-12-01",0.0009200661782021528,1],["2016-01-01",0.0009448727060419198,1],["2016-02-01",0.0009973254616322935,1],["2016-03-01",0.0010085319270080476,1],["2016-04-01",0.0008776824669579038,1],["2016-05-01",0.0008807508772462364,1],["2016-06-01",0.0008727733643353534,1],["2016-07-01",0.0008782012806563051,1],["2016-08-01",0.0008498051946805506,1],["2016-09-01",0.0008619492333564332,1],["2016-10-01",0.000871207568386479,1],["2016-11-01",0.000888026973958941,1],["2016-12-01",0.0008637318295157477,1],["2017-01-01",0.0008584023590878742,1],["2017-02-01",0.0008310603873219577,1],["2017-03-01",0.0007851941362747046,1],["2017-04-01",0.000782494663128005,1],["2017-05-01",0.0007734738192950414,1],["2017-06-01",0.0007592557921199308,1],["2017-07-01",0.0007580445084527797,1],["2017-08-01",0.000745435773150096,1],["2017-09-01",0.0007524400662134275,1],["2017-10-01",0.0007317948992412575,1],["2017-11-01",0.0007059284040439185,1],["2017-12-01",0.0006954533491881087,1],["2018-01-01",0.0006864529616083536,1],["2018-02-01",0.0006537568331029981,1],["2018-03-01",0.0006919117075604288,1],["2018-04-01",0.0007144987291498797,1],["2018-05-01",0.0007181355605701937,1],["2018-06-01",0.0007022055352014885,1],["2018-07-01",0.0007093722840367868,1],["2018-08-01",0.0006718980759587416,1],["2018-09-01",0.0006569497699885944,1],["2018-10-01",0.0006375518068310185,1],["2018-11-01",0.0006854341269854995,1],["2018-12-01",0.0006717845456559812,1],["2019-01-01",0.0007622174887283883,1],["2019-02-01",0.0007002561099604023,1],["2019-03-01",0.0006787292866261381,1],["2019-04-01",0.0006728999170171875,1],["2019-05-01",0.00065583369920561,1],["2019-06-01",0.0007056220293383434,1],["2019-07-01",0.0006576720103211096,1],["2019-08-01",0.000656653507139015,1],["2019-09-01",0.000669590212073657,1],["2019-10-01",0.000655591348392851,1],["2019-11-01",0.0006355935116047838,1],["2019-12-01",0.0006209077688548634,1],["2020-01-01",0.0006013614817843779,1],["2020-02-01",0.0006109451759736032,1],["2020-03-01",0.0006670155727080574,1],["2020-04-01",0.0007904331001225096,1],["2020-05-01",0.0006917496509623105,1],["2020-06-01",0.0006493035078932495,1],["2020-07-01",0.0006352054655494101,1],["2020-08-01",0.0006054297891709224,1],["2020-09-01",0.0005693164348161512,1],["2020-10-01",0.0005950371791741583,1],["2020-11-01",0.0006155752008614154,1],["2020-12-01",0.0005595129451611405,1],["2021-01-01",0.0005521210375849564,1],["2021-02-01",0.0005589954465846748,1],["2021-03-01",0.000549864935129916,1],["2021-04-01",0.0005279207915852949,1],["2021-05-01",0.0005092555510696032,1],["2021-06-01",0.0005090838910865143,1],["2021-07-01",0.0005006683629330334,1],["2021-08-01",0.000489264389581036,1],["2021-09-01",0.0004775367622351752,1],["2021-10-01",0.0005030321399442975,1],["2021-11-01",0.0004690146055591102,1],["2021-12-01",0.0004709848619908983,1],["2022-01-01",0.0004601426927539921,1],["2022-02-01",0.00048558527905180333,1],["2022-03-01",0.0005081742638967244,1],["2022-04-01",0.0004927839650943044,1],["2022-05-01",0.0005452341775936249,1],["2022-06-01",0.0005457837038880386,1],["2022-07-01",0.0006048234636743261,1],["2022-08-01",0.0005592865929244882,1],["2022-09-01",0.0005774432695356578,1],["2022-10-01",0.0006338875617464715,1],["2022-11-01",0.0005561211314378568,1],["2022-12-01",0.0005070076147562672,1],["2023-01-01",0.0005497071924039685,1],["2023-02-01",0.0005276961127620987,1],["2023-03-01",0.0005581959761625121,1],["2023-04-01",0.0005551727696976459,1],["2023-05-01",0.0005718708001290879,1],["2023-06-01",0.0005798463696331689,1],["2023-07-01",0.0005524086182761418,1],["2023-08-01",0.0005334734670102755,1],["2023-09-01",0.0005392425575968052,1],["2023-10-01",0.000542549664105842,1],["2023-11-01",0.0005504263295573458,1],["2023-12-01",0.0004939032064949873,1],["2024-01-01",0.0004770108234390517,1],["2024-02-01",0.00046519745915541707,0],["2024-03-04",0.00043680407791644337,0]],"XAU":[["2013-04-01",0.0012085801264525974,1],["2013-05-01",0.0013553325632969203,1],["2013-06-01",0.0013626691752556632,1],["2013-07-01",0.001447357261450444,1],["2013-08-01",0.0015322154444092483,1],["2013-09-01",0.0014402243225975979,1],["2013-10-01",0.0015497161708519073,1],["2013-11-01",0.0015411615125766232,1],["2013-12-01",0.0014039699119199652,1],["2014-01-01",0.0014448324549152952,1],["2014-02-01",0.0014072302664600226,1],["2014-03-01",0.0013230216969153503,1],["2014-04-01",0.0013835914430139356,1],["2014-05-01",0.0013281070421299994,1],["2014-06-01",0.0013737324402491632,1],["2014-07-01",0.001304160395384113,1],["2014-08-01",0.0013447906826739777,1],["2014-09-01",0.0013624265825902147,1],["2014-10-01",0.0014602686079991784,1],["2014-11-01",0.001394117802919502,1],["2014-12-01",0.001355807537800838,1],["2015-01-01",0.0013924718875304044,1],["2015-02-01",0.001296113955867361,1],["2015-03-01",0.0013679976211071422,1],["2015-04-01",0.001388026723302395,1],["2015-05-01",0.001430820698354648,1],["2015-06-01",0.0014209400641975514,1],["2015-07-01",0.001591305268978828,1],["2015-08-01",0.0016937539764580911,1],["2015-09-01",0.0016333025934358676,1],["2015-10-01",0.0017203952683171656,1],["2015-11-01",0.0016882702981549636,1],["2015-12-01",0.0017966562956232281,1],["2016-01-01",0.0018131778922212593,1],["2016-02-01",0.0017154024544809249,1],["2016-03-01",0.001584383448796524,1],["2016-04-01",0.0014783436632468427,1],["2016-05-01",0.0014055508495527083,1],["2016-06-01",0.0015022337757726937,1],["2016-07-01",0.0013679832201305222,1],["2016-08-01",0.0013665980158989557,1],["2016-09-01",0.0014204702614478782,1],["2016-10-01",0.0014305335433843693,1],["2016-11-01",0.0014568925337675991,1],["2016-12-01",0.0016175837013287626,1],["2017-01-01",0.0016778809122613729,1],["2017-02-01",0.0015701534169444004,1],["2017-03-01",0.0014983430455712437,1],["2017-04-01",0.001479886949819258,1],["2017-05-01",0.0014700467212185521,1],["2017-06-01",0.0014500180988097783,1],["2017-07-01",0.001484452585538556,1],["2017-08-01",0.0014566080690400203,1],["2017-09-01",0.0014051960806855891,1],["2017-10-01",0.0014435474390516075,1],["2017-11-01",0.0014299455816947628,1],["2017-12-01",0.0014364996925815602,1],["2018-01-01",0.0014096930614686033,1],["2018-02-01",0.0013655620047904687,1],["2018-03-01",0.0014263596965533255,1],["2018-04-01",0.0014182911017971101,1],["2018-05-01",0.0014538137662925066,1],["2018-06-01",0.0014763917773074292,1],["2018-07-01",0.0015307934472714715,1],["2018-08-01",0.0015564078240068414,1],["2018-09-01",0.0015844925418183628,1],["2018-10-01",0.0015690586361396014,1],["2018-11-01",0.0015105931371476099,1],["2018-12-01",0.0015336410932913786,1],["2019-01-01",0.0014734945887127965,1],["2019-02-01",0.0014359841018415753,1],["2019-03-01",0.0014681077619838985,1],["2019-04-01",0.0014888693172741782,1],["2019-05-01",0.001516074006606959,1],["2019-06-01",0.0014872003799798236,1],["2019-07-01",0.0014103947004095788,1],["2019-08-01",0.0013607086903203106,1],["2019-09-01",0.0012737345601359087,1],["2019-10-01",0.001320061473137563,1],["2019-11-01",0.0012808182205324944,1],["2019-12-01",0.0013352155301844131,1],["2020-01-01",0.0012850536585365855,1],["2020-02-01",0.0012437500600504792,1],["2020-03-01",0.0012506449475094457,1],["2020-04-01",0.0012402243898141522,1],["2020-05-01",0.001167197404575309,1],["2020-06-01",0.0011327315438291324,1],["2020-07-01",0.0011156142418931629,1],["2020-08-01",0.0010076487672689874,1],["2020-09-01",0.0010122996615286122,1],["2020-10-01",0.0010582913880305943,1],["2020-11-01",0.0010811840598643038,1],["2020-12-01",0.0011262147548518047,1],["2021-01-01",0.0010949645669384017,1],["2021-02-01",0.0011226317910446606,1],["2021-03-01",0.0012251427508555201,1],["2021-04-01",0.001218096836472374,1],["2021-05-01",0.001206838959758951,1],["2021-06-01",0.0011304227008967118,1],["2021-07-01",0.001212575257398927,1],["2021-08-01",0.0011887334195310418,1],["2021-09-01",0.0011926899935396254,1],["2021-10-01",0.001233182986530041,1],["2021-11-01",0.001206775828851704,1],["2021-12-01",0.0012166021675138327,1],["2022-01-01",0.0012020549400476959,1],["2022-02-01",0.0012186597432770506,1],["2022-03-01",0.001141477194215156,1],["2022-04-01",0.0011624171364162303,1],["2022-05-01",0.0011871531349006027,1],["2022-06-01",0.0012268413800082978,1],["2022-07-01",0.0012640723054285262,1],["2022-08-01",0.0012978893982159634,1],["2022-09-01",0.001339164641841007,1],["2022-10-01",0.00137767624150928,1],["2022-11-01",0.0013175654821679706,1],["2022-12-01",0.0011497248559422235,1],["2023-01-01",0.0011591111429994554,1],["2023-02-01",0.0010996531986191208,1],["2023-03-01",0.0012044536439815288,1],["2023-04-01",0.0011563650033480576,1],["2023-05-01",0.0012026799021992857,1],["2023-06-01",0.0012268738126249483,1],["2023-07-01",0.0012807715622936248,1],["2023-08-01",0.0012511917811179778,1],["2023-09-01",0.0012592431076365823,1],["2023-10-01",0.0012577290835526758,1],["2023-11-01",0.0011648935295347973,1],["2023-12-01",0.0010867752328615368,1],["2024-01-01",0.0010968073031989917,1],["2024-02-01",0.0011005438369654193,0],["2024-03-04",0.0010776766651259826,0]],"XAG":[["2013-04-01",0.06886586246937015,1],["2013-05-01",0.08322982872606624,1],["2013-06-01",0.08367093243148042,1],["2013-07-01",0.09283425747220414,1],["2013-08-01",0.10185337242327239,1],["2013-09-01",0.0858331436188291,1],["2013-10-01",0.09458506156103001,1],["2013-11-01",0.0928497840300346,1],["2013-12-01",0.08793529322367981,1],["2014-01-01",0.09028034807115908,1],["2014-02-01",0.09149503730448041,1],["2014-03-01",0.08271052738984892,1],["2014-04-01",0.0896086906952968,1],["2014-05-01",0.08968400825754033,1],["2014-06-01",0.09158011016889389,1],["2014-07-01",0.08210932941223849,1],["2014-08-01",0.08557524020677217,1],["2014-09-01",0.09020971239562171,1],["2014-10-01",0.1030329275592693,1],["2014-11-01",0.10154710670886591,1],["2014-12-01",0.10608434366257015,1],["2015-01-01",0.1052071386958219,1],["2015-02-01",0.09662447264151784,1],["2015-03-01",0.10021041539521404,1],["2015-04-01",0.09826054413546761,1],["2015-05-01",0.10455054138832029,1],["2015-06-01",0.10111986172881136,1],["2015-07-01",0.11910678831447591,1],["2015-08-01",0.12578259039535675,1],["2015-09-01",0.12721726039663367,1],["2015-10-01",0.13178246892075543,1],["2015-11-01",0.12362349643944173,1],["2015-12-01",0.13569210739568519,1],["2016-01-01",0.13895413475145452,1],["2016-02-01",0.13470062550645007,1],["2016-03-01",0.13221591967438565,1],["2016-04-01",0.11993807555099889,1],["2016-05-01",0.10223470735687624,1],["2016-06-01",0.11464035722303306,1],["2016-07-01",0.09330401454983225,1],["2016-08-01",0.09027857298273034,1],["2016-09-01",0.09952833126092643,1],["2016-10-01",0.099404762206076,1],["2016-11-01",0.10246341390074477,1],["2016-12-01",0.11486913767980675,1],["2017-01-01",0.12134718562933286,1],["2017-02-01",0.10817607324549336,1],["2017-03-01",0.10162677007610212,1],["2017-04-01",0.10125818398528356,1],["2017-05-01",0.10925180244670243,1],["2017-06-01",0.10649728988764905,1],["2017-07-01",0.11087998795281595,1],["2017-08-01",0.11075240163418788,1],["2017-09-01",0.10504126032049514,1],["2017-10-01",0.11090763848875879,1],["2017-11-01",0.10647615693744963,1],["2017-12-01",0.11181957162643671,1],["2018-01-01",0.10826615883991811,1],["2018-02-01",0.10702416370935545,1],["2018-03-01",0.11407118308761044,1],["2018-04-01",0.11473167244099666,1],["2018-05-01",0.11725497615160443,1],["2018-06-01",0.1163874755691252,1],["2018-07-01",0.11905932257297616,1],["2018-08-01",0.1230352051917753,1],["2018-09-01",0.13091839176259343,1],["2018-10-01",0.12867099841743967,1],["2018-11-01",0.12632942356810706,1],["2018-12-01",0.13222467839210367,1],["2019-01-01",0.12208906885218312,1],["2019-02-01",0.11898740064028576,1],["2019-03-01",0.12486334384260692,1],["2019-04-01",0.1269434519329642,1],["2019-05-01",0.1317753519533495,1],["2019-06-01",0.13316463146218355,1],["2019-07-01",0.1289952245919495,1],["2019-08-01",0.12001229894781036,1],["2019-09-01",0.10546117785380235,1],["2019-10-01",0.1129248284096066,1],["2019-11-01",0.10703079753740681,1],["2019-12-01",0.11496457332966246,1],["2020-01-01",0.1090401756097561,1],["2020-02-01",0.10960990951121313,1],["2020-03-01",0.1189064571082284,1],["2020-04-01",0.14114624339329612,1],["2020-05-01",0.13257850180620492,1],["2020-06-01",0.1076957009891345,1],["2020-07-01",0.10950515223898193,1],["2020-08-01",0.08161572779250396,1],["2020-09-01",0.0705723326220754,1],["2020-10-01",0.08458985440216503,1],["2020-11-01",0.08655551539519392,1],["2020-12-01",0.08558479409520313,1],["2021-01-01",0.07877681837837738,1],["2021-02-01",0.07320585445453628,1],["2021-03-01",0.07969157960996029,1],["2021-04-01",0.08440771548512072,1],["2021-05-01",0.08238774398015357,1],["2021-06-01",0.07707603719374309,1],["2021-07-01",0.08280579407808174,1],["2021-08-01",0.08452719759836948,1],["2021-09-01",0.0895274429093211,1],["2021-10-01",0.09637953195369947,1],["2021-11-01",0.09003259993662743,1],["2021-12-01",0.09686401322632689,1],["2022-01-01",0.0942989267733614,1],["2022-02-01",0.09699837173473252,1],["2022-03-01",0.08739424513495472,1],["2022-04-01",0.0908773305103708,1],["2022-05-01",0.09889799540613342,1],["2022-06-01",0.10392013269984479,1],["2022-07-01",0.11509022051641715,1],["2022-08-01",0.11310681755648878,1],["2022-09-01",0.12748690536888455,1],["2022-10-01",0.1202319757203314,1],["2022-11-01",0.1105355440231322,1],["2022-12-01",0.09125870329839376,1],["2023-01-01",0.08839015724248545,1],["2023-02-01",0.08928818853561157,1],["2023-03-01",0.10545908328053019,1],["2023-04-01",0.0944815456100397,1],["2023-05-01",0.09545971482647081,1],["2023-06-01",0.10156481131961746,1],["2023-07-01",0.10796558115658962,1],["2023-08-01",0.10010181560298312,1],["2023-09-01",0.10102521712711744,1],["2023-10-01",0.10511733607853174,1],["2023-11-01",0.10033365285517828,1],["2023-12-01",0.08840756633208559,1],["2024-01-01",0.09503368093372928,1],["2024-02-01",0.09767730774020401,0],["2024-03-04",0.09699251546755763,0]]}
\ No newline at end of file
diff --git a/data/CPI/GN.json b/data/CPI/GN.json
index 99a33a1f77..8fa3dd05f2 100644
--- a/data/CPI/GN.json
+++ b/data/CPI/GN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00008278957193663131,1],["2013-05-01",0.00006818852710343717,1],["2013-06-01",0.00006573010307918449,1],["2013-07-01",0.0000950237416444379,1],["2013-08-01",0.00008254809772031598,1],["2013-09-01",0.0000617766432089804,1],["2013-10-01",0.0000642047872810954,1],["2013-11-01",0.00004198078037790377,1],["2013-12-01",0.000009357278561991823,1],["2014-01-01",0.00001163747428077857,1],["2014-02-01",0.000010519463678581249,1],["2014-03-01",0.000016071194853662637,1],["2014-04-01",0.00001922419736894183,1],["2014-05-01",0.000020202596896880166,1],["2014-06-01",0.000014433726519141545,1],["2014-07-01",0.000014150719638409913,1],["2014-08-01",0.000015179905938819074,1],["2014-09-01",0.000018939539493407802,1],["2014-10-01",0.000023206983406510302,1],["2014-11-01",0.000026919917562284055,1],["2014-12-01",0.000022890280627586052,1],["2015-01-01",0.000030803882256739456,1],["2015-02-01",0.00004227210095802244,1],["2015-03-01",0.00003726805420527406,1],["2015-04-01",0.00003893229399993228,1],["2015-05-01",0.00004120865376587868,1],["2015-06-01",0.000042418761177679616,1],["2015-07-01",0.00003608627513851177,1],["2015-08-01",0.0000348578070099186,1],["2015-09-01",0.0000434822722038011,1],["2015-10-01",0.00004167079097228347,1],["2015-11-01",0.000030445990612545356,1],["2015-12-01",0.000026197879409932536,1],["2016-01-01",0.000021974935984864965,1],["2016-02-01",0.000025899181847870774,1],["2016-03-01",0.000022595220804002337,1],["2016-04-01",0.00002382211364534547,1],["2016-05-01",0.000022136845777512387,1],["2016-06-01",0.000019345632477670886,1],["2016-07-01",0.000012630191794242822,1],["2016-08-01",0.000014349786351297522,1],["2016-09-01",0.000015058868204801774,1],["2016-10-01",0.000014146108827587856,1],["2016-11-01",0.000011916545085078617,1],["2016-12-01",0.000011456532842380934,1],["2017-01-01",0.000008415537046128414,1],["2017-02-01",0.00000899265489246453,1],["2017-03-01",0.000007140883930175422,1],["2017-04-01",0.000008167657464833749,1],["2017-05-01",0.000006256180634915967,1],["2017-06-01",0.0000037151511845631333,1],["2017-07-01",0.0000037408808357147117,1],["2017-08-01",0.00000344032467404226,1],["2017-09-01",0.000001937948719355835,1],["2017-10-01",0.000002159379066112195,1],["2017-11-01",0.0000014144957608793418,1],["2017-12-01",8.814574070782987e-7,1],["2018-01-01",7.191245962554606e-7,1],["2018-02-01",0.0000010796300572171044,1],["2018-03-01",9.038459226354095e-7,1],["2018-04-01",0.000001458014417973534,1],["2018-05-01",0.0000011035285246526834,1],["2018-06-01",0.0000013384266580512708,1],["2018-07-01",0.0000016076221554741052,1],["2018-08-01",0.000001343062599625893,1],["2018-09-01",0.0000014364037233181652,1],["2018-10-01",0.0000015761181839314034,1],["2018-11-01",0.0000016393855113229078,1],["2018-12-01",0.00000250196389974148,1],["2019-01-01",0.0000027346518698489524,1],["2019-02-01",0.0000030273514764531086,1],["2019-03-01",0.0000027530039195704298,1],["2019-04-01",0.0000025806764941395925,1],["2019-05-01",0.0000020053644343096725,1],["2019-06-01",0.0000012631651967927938,1],["2019-07-01",0.0000010368000876897715,1],["2019-08-01",0.0000010575398943333468,1],["2019-09-01",0.0000011381126138856776,1],["2019-10-01",0.0000013388608095327639,1],["2019-11-01",0.0000012130464772485527,1],["2019-12-01",0.0000014726890866543866,1],["2020-01-01",0.0000015103552441729415,1],["2020-02-01",0.0000011917556752154543,1],["2020-03-01",0.000001327282716539811,1],["2020-04-01",0.000001746035572091661,1],["2020-05-01",0.0000013222442783243953,1],["2020-06-01",0.0000011422803125680904,1],["2020-07-01",0.000001260710801163496,1],["2020-08-01",9.882410909045104e-7,1],["2020-09-01",9.82227411708675e-7,1],["2020-10-01",0.000001095864086621172,1],["2020-11-01",8.482504201241468e-7,1],["2020-12-01",6.189454069882486e-7,1],["2021-01-01",3.992989306258428e-7,1],["2021-02-01",3.438729290176266e-7,1],["2021-03-01",2.3798008465684102e-7,1],["2021-04-01",2.0934353124789803e-7,1],["2021-05-01",2.1644875366714211e-7,1],["2021-06-01",3.464313748366594e-7,1],["2021-07-01",3.8196304193900096e-7,1],["2021-08-01",3.262585469000248e-7,1],["2021-09-01",2.677941078765973e-7,1],["2021-10-01",2.7274482691530584e-7,1],["2021-11-01",2.190587012585163e-7,1],["2021-12-01",2.3938001176598534e-7,1],["2022-01-01",2.9475345555154254e-7,1],["2022-02-01",3.8078734105819725e-7,1],["2022-03-01",3.37547910468354e-7,1],["2022-04-01",3.326017745101713e-7,1],["2022-05-01",4.0686087133198134e-7,1],["2022-06-01",5.314334705089974e-7,1],["2022-07-01",8.397801956248619e-7,1],["2022-08-01",6.828964044431904e-7,1],["2022-09-01",7.962394787477781e-7,1],["2022-10-01",8.239228412678471e-7,1],["2022-11-01",7.890195587103283e-7,1],["2022-12-01",9.508565112051616e-7,1],["2023-01-01",9.83974792955328e-7,1],["2023-02-01",7.045379530946686e-7,1],["2023-03-01",7.07044932334858e-7,1],["2023-04-01",6.006908573063584e-7,1],["2023-05-01",6.149112404807067e-7,1],["2023-06-01",6.456699408237829e-7,1],["2023-07-01",5.67306507283237e-7,1],["2023-08-01",5.841937891969034e-7,1],["2023-09-01",6.757739191386012e-7,1],["2023-10-01",6.23683968853694e-7,1],["2023-11-01",4.94333790017722e-7,1],["2023-12-01",4.599701012899477e-7,1],["2024-01-01",4.018341787598765e-7,0],["2024-02-01",4.1304173709639955e-7,0],["2024-03-03",2.890834238211147e-7,0]],"local":[["2013-04-01",58.4774189602996,1],["2013-05-01",58.7334116937407,1],["2013-06-01",59.2147692464672,1],["2013-07-01",59.566286598762,1],["2013-08-01",60.01613028069,1],["2013-09-01",60.6565789439196,1],["2013-10-01",61.1968696325925,1],["2013-11-01",61.670507716924,1],["2013-12-01",62.1039294086157,1],["2014-01-01",62.5486012103325,1],["2014-02-01",63.3233751625401,1],["2014-03-01",63.9058615826751,1],["2014-04-01",64.4210000361219,1],["2014-05-01",64.5230899100252,1],["2014-06-01",64.4210000361219,1],["2014-07-01",63.9058615826751,1],["2014-08-01",63.3233751625401,1],["2014-09-01",62.5486012103325,1],["2014-10-01",62.1039294086157,1],["2014-11-01",61.670507716924,1],["2014-12-01",61.1968696325925,1],["2015-01-01",68.0981864826699,1],["2015-02-01",68.7217197024163,1],["2015-03-01",69.3036178561366,1],["2015-04-01",69.8260472814779,1],["2015-05-01",69.9435953104217,1],["2015-06-01",70.3726292923008,1],["2015-07-01",70.7403916765657,1],["2015-08-01",71.1566330230424,1],["2015-09-01",71.7883448347151,1],["2015-10-01",72.161011152612,1],["2015-11-01",72.4286925480937,1],["2015-12-01",72.6315149329617,1],["2016-01-01",73.1150402667385,1],["2016-02-01",73.8927242567535,1],["2016-03-01",74.6140936326755,1],["2016-04-01",75.3325987656723,1],["2016-05-01",75.6642338183186,1],["2016-06-01",76.1845979630776,1],["2016-07-01",76.6645186109237,1],["2016-08-01",77.10797038736,1],["2016-09-01",77.8582830591777,1],["2016-10-01",78.350537622995,1],["2016-11-01",78.6785720964957,1],["2016-12-01",78.9459111251906,1],["2017-01-01",79.378590184218,1],["2017-02-01",80.0580243604896,1],["2017-03-01",80.8502029522796,1],["2017-04-01",81.7688863584154,1],["2017-05-01",82.1748571805701,1],["2017-06-01",82.8088275360618,1],["2017-07-01",83.5684349149668,1],["2017-08-01",84.2219731426152,1],["2017-09-01",85.0758907724952,1],["2017-10-01",85.6211639593835,1],["2017-11-01",86.0881471536179,1],["2017-12-01",86.4860829239715,1],["2018-01-01",87.0229203138995,1],["2018-02-01",87.8318694745774,1],["2018-03-01",88.6994231908076,1],["2018-04-01",89.5821529438016,1],["2018-05-01",90.2482277295398,1],["2018-06-01",90.9797456009422,1],["2018-07-01",92.1555556266883,1],["2018-08-01",92.5498114075219,1],["2018-09-01",93.5077375505289,1],["2018-10-01",93.9739009195765,1],["2018-11-01",94.5578440454983,1],["2018-12-01",95.0814443180741,1],["2019-01-01",95.4773768513118,1],["2019-02-01",96.3442917416227,1],["2019-03-01",97.2756293271792,1],["2019-04-01",98.1059805329127,1],["2019-05-01",98.9191891532992,1],["2019-06-01",99.7066859161657,1],["2019-07-01",100.864102215574,1],["2019-08-01",101.240631646134,1],["2019-09-01",102.303473253322,1],["2019-10-01",102.690112282375,1],["2019-11-01",103.311561069072,1],["2019-12-01",103.760966011031,1],["2020-01-01",104.136957217808,1],["2020-02-01",105.310292957255,1],["2020-03-01",106.473139695174,1],["2020-04-01",109.496021260946,1],["2020-05-01",110.309780275107,1],["2020-06-01",110.931177430964,1],["2020-07-01",112.223492569002,1],["2020-08-01",112.413149587786,1],["2020-09-01",113.115406098899,1],["2020-10-01",113.741776721804,1],["2020-11-01",114.32978891049,1],["2020-12-01",114.738461339364,1],["2021-01-01",117.228307223446,1],["2021-02-01",118.579051067696,1],["2021-03-01",119.582677928136,1],["2021-04-01",123.077943993853,1],["2021-05-01",123.951984128016,1],["2021-06-01",124.503594150007,1],["2021-07-01",126.003784080451,1],["2021-08-01",127.565333833905,1],["2021-09-01",127.881223500897,1],["2021-10-01",128.171645255281,1],["2021-11-01",128.75003348925,1],["2021-12-01",129.117524581363,1],["2022-01-01",131.033149255629,1],["2022-02-01",133.125530644086,1],["2022-03-01",134.445167480584,1],["2022-04-01",136.615377539107,1],["2022-05-01",137.751637448748,1],["2022-06-01",140.113649273397,1],["2022-07-01",141.637971199011,1],["2022-08-01",138.4,1],["2022-09-01",138.8,1],["2022-10-01",139.3,1],["2022-11-01",139.8,1],["2022-12-01",140.2,1],["2023-01-01",141.9,1],["2023-02-01",143.9,1],["2023-03-01",145.2,1],["2023-04-01",147.9,1],["2023-05-01",148.7,1],["2023-06-01",148.8,1],["2023-07-01",150.1,1],["2023-08-01",149.5,1],["2023-09-01",149.7,1],["2023-10-01",150.3,1],["2023-11-01",150.9,1],["2023-12-01",153.2,1],["2024-01-01",153.2,0],["2024-02-01",153.2,0],["2024-03-03",153.2,0]],"USD":[["2013-04-01",0.008184022532288584,1],["2013-05-01",0.008315674037004532,1],["2013-06-01",0.008430178668614145,1],["2013-07-01",0.008607222975039665,1],["2013-08-01",0.008632932202501149,1],["2013-09-01",0.008668325666258398,1],["2013-10-01",0.008781438801367641,1],["2013-11-01",0.008769124477873678,1],["2013-12-01",0.00891079430266261,1],["2014-01-01",0.008955790795018613,1],["2014-02-01",0.00901200875287251,1],["2014-03-01",0.00910043474627566,1],["2014-04-01",0.00925379230895769,1],["2014-05-01",0.00919982423166304,1],["2014-06-01",0.009240375121999427,1],["2014-07-01",0.009145203871068045,1],["2014-08-01",0.009048400383599163,1],["2014-09-01",0.008991167645160118,1],["2014-10-01",0.00882491947555075,1],["2014-11-01",0.008726225965497802,1],["2014-12-01",0.008683954527891181,1],["2015-01-01",0.009673527941883572,1],["2015-02-01",0.00959811725451417,1],["2015-03-01",0.009629960794755896,1],["2015-04-01",0.009564270815086368,1],["2015-05-01",0.009627367532143032,1],["2015-06-01",0.009475668216670858,1],["2015-07-01",0.009311388546556065,1],["2015-08-01",0.009788420897778953,1],["2015-09-01",0.00988235525487942,1],["2015-10-01",0.009911705900241482,1],["2015-11-01",0.00988723483175421,1],["2015-12-01",0.009514912785835512,1],["2016-01-01",0.00945352974743664,1],["2016-02-01",0.009602225266053116,1],["2016-03-01",0.009765993359158438,1],["2016-04-01",0.009913977567533929,1],["2016-05-01",0.01002367445096242,1],["2016-06-01",0.01035890909618662,1],["2016-07-01",0.008595161268295029,1],["2016-08-01",0.008565173050525964,1],["2016-09-01",0.008608402007659137,1],["2016-10-01",0.008684314597583705,1],["2016-11-01",0.008688964339756565,1],["2016-12-01",0.00862654010021189,1],["2017-01-01",0.008393677685111796,1],["2017-02-01",0.008594527574931787,1],["2017-03-01",0.008764249642523534,1],["2017-04-01",0.008863835919611426,1],["2017-05-01",0.008799247999547065,1],["2017-06-01",0.009107827996553231,1],["2017-07-01",0.009217123735334088,1],["2017-08-01",0.009404759570376616,1],["2017-09-01",0.009586069867717022,1],["2017-10-01",0.009489878556205157,1],["2017-11-01",0.009557508986901901,1],["2017-12-01",0.00957758627294107,1],["2018-01-01",0.009661216028276538,1],["2018-02-01",0.009750483681034797,1],["2018-03-01",0.009846611280662668,1],["2018-04-01",0.009937782517089691,1],["2018-05-01",0.010016451468317403,1],["2018-06-01",0.010064131150546702,1],["2018-07-01",0.010208936088788383,1],["2018-08-01",0.010210577604731833,1],["2018-09-01",0.010332826450077872,1],["2018-10-01",0.010360608747739503,1],["2018-11-01",0.010409608648484626,1],["2018-12-01",0.010405285434516121,1],["2019-01-01",0.010506361237289756,1],["2019-02-01",0.010460835151099098,1],["2019-03-01",0.010539071433063835,1],["2019-04-01",0.010703698028170623,1],["2019-05-01",0.01078686395887915,1],["2019-06-01",0.010802457845738429,1],["2019-07-01",0.010954593622064244,1],["2019-08-01",0.011000961341992868,1],["2019-09-01",0.011115048006403096,1],["2019-10-01",0.011144618164564288,1],["2019-11-01",0.011229546239278361,1],["2019-12-01",0.01092560231866329,1],["2020-01-01",0.010848717770001112,1],["2020-02-01",0.011188344537291369,1],["2020-03-01",0.011284911467427028,1],["2020-04-01",0.01152754829248904,1],["2020-05-01",0.011672992621704445,1],["2020-06-01",0.011645929349435433,1],["2020-07-01",0.011643980905101648,1],["2020-08-01",0.011691435214538325,1],["2020-09-01",0.011709731414234103,1],["2020-10-01",0.011637514333877306,1],["2020-11-01",0.011667781314045401,1],["2020-12-01",0.011656872372643012,1],["2021-01-01",0.011720720249606008,1],["2021-02-01",0.011537909277569248,1],["2021-03-01",0.011813674651517869,1],["2021-04-01",0.012295275646038648,1],["2021-05-01",0.012517241517598181,1],["2021-06-01",0.012687260215896057,1],["2021-07-01",0.012830763985323979,1],["2021-08-01",0.013064445205889653,1],["2021-09-01",0.013061551544372104,1],["2021-10-01",0.013118899207295904,1],["2021-11-01",0.013378693553516303,1],["2021-12-01",0.0136873564903777,1],["2022-01-01",0.01405181225261437,1],["2022-02-01",0.014772623457952284,1],["2022-03-01",0.014986756272603657,1],["2022-04-01",0.015388947061572176,1],["2022-05-01",0.015662494309124274,1],["2022-06-01",0.015843358893842988,1],["2022-07-01",0.016308674196155212,1],["2022-08-01",0.01592231947991426,1],["2022-09-01",0.016024496556449237,1],["2022-10-01",0.015910908052541407,1],["2022-11-01",0.01616296731757621,1],["2022-12-01",0.01613897320383864,1],["2023-01-01",0.016347496486325094,1],["2023-02-01",0.01671459594088672,1],["2023-03-01",0.01671861480146211,1],["2023-04-01",0.017098265895953757,1],["2023-05-01",0.0172705507295307,1],["2023-06-01",0.017317855616104702,1],["2023-07-01",0.017352601156069365,1],["2023-08-01",0.017331414650283174,1],["2023-09-01",0.017431882294671137,1],["2023-10-01",0.01745096121267331,1],["2023-11-01",0.017516085226520577,1],["2023-12-01",0.017803602556653107,1],["2024-01-01",0.01776737711087388,0],["2024-02-01",0.017793263646922183,0],["2024-03-03",0.01788450843772891,0]],"^IXIC":[["2013-04-01",0.0000025038082698972204,1],["2013-05-01",0.0000025006912932283174,1],["2013-06-01",0.0000024359327558844927,1],["2013-07-01",0.000002509043348225476,1],["2013-08-01",0.0000023624814221384513,1],["2013-09-01",0.0000023928201318072326,1],["2013-10-01",0.000002326714401428713,1],["2013-11-01",0.000002229939245798599,1],["2013-12-01",0.0000021917215152113317,1],["2014-01-01",0.000002152818911852722,1],["2014-02-01",0.000002195341511049134,1],["2014-03-01",0.0000021355404801328707,1],["2014-04-01",0.00000219290927265231,1],["2014-05-01",0.0000022322897741372254,1],["2014-06-01",0.0000021752500510443082,1],["2014-07-01",0.0000020668482118997916,1],["2014-08-01",0.000002073708767609831,1],["2014-09-01",0.000001957827855002524,1],["2014-10-01",0.0000019669284807840465,1],["2014-11-01",0.0000018832050428151092,1],["2014-12-01",0.0000018175900614398433,1],["2015-01-01",0.000002032151207997956,1],["2015-02-01",0.000002063844891467202,1],["2015-03-01",0.000001936281490635307,1],["2015-04-01",0.0000019541413142481813,1],["2015-05-01",0.00000193853152300387,1],["2015-06-01",0.000001859819414242406,1],["2015-07-01",0.0000018515204477192616,1],["2015-08-01",0.0000019064614332488568,1],["2015-09-01",0.0000021145015404721687,1],["2015-10-01",0.000002143321811374957,1],["2015-11-01",0.0000019518233755960565,1],["2015-12-01",0.0000018548889457575435,1],["2016-01-01",0.000001930217540370986,1],["2016-02-01",0.000002093087131276925,1],["2016-03-01",0.0000021248852496799586,1],["2016-04-01",0.0000020472639346522794,1],["2016-05-01",0.0000020941335323601466,1],["2016-06-01",0.0000021016375925060483,1],["2016-07-01",0.0000017768949998886767,1],["2016-08-01",0.0000016575337750393036,1],["2016-09-01",0.0000016496627935520206,1],["2016-10-01",0.0000016384602604166478,1],["2016-11-01",0.0000016710285851751122,1],["2016-12-01",0.0000016203483718251818,1],["2017-01-01",0.0000015470448546170847,1],["2017-02-01",0.000001519942122411711,1],["2017-03-01",0.0000014918227578024417,1],["2017-04-01",0.0000014979477505442041,1],["2017-05-01",0.000001450211932635946,1],["2017-06-01",0.0000014652444723258692,1],["2017-07-01",0.0000014930650718019968,1],["2017-08-01",0.0000014759138722401904,1],["2017-09-01",0.0000014880187861826819,1],["2017-10-01",0.0000014586169309988559,1],["2017-11-01",0.0000014141171586543818,1],["2017-12-01",0.0000013994053539085482,1],["2018-01-01",0.0000013925776256728352,1],["2018-02-01",0.00000132171059961045,1],["2018-03-01",0.0000013535325998367873,1],["2018-04-01",0.000001416411322355327,1],["2018-05-01",0.0000014200380806364271,1],["2018-06-01",0.0000013440956107606097,1],["2018-07-01",0.0000013699776195394717,1],["2018-08-01",0.0000013257357141638363,1],["2018-09-01",0.0000012775581205316599,1],["2018-10-01",0.000001280431162051474,1],["2018-11-01",0.000001420560125453847,1],["2018-12-01",0.0000013899418787997699,1],["2019-01-01",0.0000016146467348410945,1],["2019-02-01",0.0000014416071647987987,1],["2019-03-01",0.0000013890135898366625,1],["2019-04-01",0.0000013722267144433469,1],["2019-05-01",0.0000013263195091371641,1],["2019-06-01",0.0000014517071689086867,1],["2019-07-01",0.0000013448066795083619,1],["2019-08-01",0.0000013431268756652026,1],["2019-09-01",0.0000014058221006352542,1],["2019-10-01",0.0000013884208406391392,1],["2019-11-01",0.0000013472680430226128,1],["2019-12-01",0.0000012597491150746642,1],["2020-01-01",0.000001200151094955562,1],["2020-02-01",0.0000012173523804042086,1],["2020-03-01",0.0000013020341111073588,1],["2020-04-01",0.000001545351336214095,1],["2020-05-01",0.00000134461497879514,1],["2020-06-01",0.0000012295864237192708,1],["2020-07-01",0.0000011570312813665482,1],["2020-08-01",0.0000010776867509553328,1],["2020-09-01",9.880829445689917e-7,1],["2020-10-01",0.0000010305990434562136,1],["2020-11-01",0.0000010597006577754563,1],["2020-12-01",9.466849048033945e-7,1],["2021-01-01",9.044798845706974e-7,1],["2021-02-01",8.723538882537257e-7,1],["2021-03-01",8.812124063899531e-7,1],["2021-04-01",9.165783550079036e-7,1],["2021-05-01",8.920643608024053e-7,1],["2021-06-01",9.174347793988176e-7,1],["2021-07-01",8.852654917181074e-7,1],["2021-08-01",8.852090003121144e-7,1],["2021-09-01",8.531953888648013e-7,1],["2021-10-01",9.050681507035334e-7,1],["2021-11-01",8.608500054020848e-7,1],["2021-12-01",8.689132993465728e-7,1],["2022-01-01",8.931709679081119e-7,1],["2022-02-01",0.0000010346836777188606,1],["2022-03-01",0.0000010925919543001033,1],["2022-04-01",0.000001078448047493916,1],["2022-05-01",0.0000012701011591258598,1],["2022-06-01",0.0000013011006383264045,1],["2022-07-01",0.000001481686741830631,1],["2022-08-01",0.0000012926101018615136,1],["2022-09-01",0.0000013687446587716044,1],["2022-10-01",0.000001492719155140833,1],["2022-11-01",0.0000014489774731204383,1],["2022-12-01",0.0000014064256401900662,1],["2023-01-01",0.000001547756512636777,1],["2023-02-01",0.0000014442576905891943,1],["2023-03-01",0.0000014604496922097976,1],["2023-04-01",0.0000014077177194930815,1],["2023-05-01",0.0000014144537496037426,1],["2023-06-01",0.0000013378584868183904,1],["2023-07-01",0.0000012575533137793031,1],["2023-08-01",0.0000012141155878934074,1],["2023-09-01",0.0000012336823559857742,1],["2023-10-01",0.000001320244136659218,1],["2023-11-01",0.000001359199523473653,1],["2023-12-01",0.0000012554237112491954,1],["2024-01-01",0.0000011945499020376,0],["2024-02-01",0.0000011664639350147546,0],["2024-03-03",0.0000010988985498688494,0]],"^GSPC":[["2013-04-01",0.000005215477033006299,1],["2013-05-01",0.000005205266678317715,1],["2013-06-01",0.0000051664688395036066,1],["2013-07-01",0.0000053468317533958326,1],["2013-08-01",0.000005109997500716968,1],["2013-09-01",0.000005298649668933789,1],["2013-10-01",0.000005219559217968645,1],["2013-11-01",0.0000049861401729655685,1],["2013-12-01",0.000004932492353364416,1],["2014-01-01",0.000004851825635636504,1],["2014-02-01",0.000005055314739541317,1],["2014-03-01",0.000004898817063078431,1],["2014-04-01",0.000004938094997515099,1],["2014-05-01",0.000004882123211453676,1],["2014-06-01",0.00000480301431282493,1],["2014-07-01",0.000004660475102716477,1],["2014-08-01",0.000004688776118690607,1],["2014-09-01",0.000004486454009804365,1],["2014-10-01",0.0000044763826135501584,1],["2014-11-01",0.000004323745365508976,1],["2014-12-01",0.000004203716952426391,1],["2015-01-01",0.000004698396426405567,1],["2015-02-01",0.000004807062280198245,1],["2015-03-01",0.000004574303466244527,1],["2015-04-01",0.000004625717055902295,1],["2015-05-01",0.000004612177979940335,1],["2015-06-01",0.000004493734680884584,1],["2015-07-01",0.000004504784008977293,1],["2015-08-01",0.000004651208104714698,1],["2015-09-01",0.0000050161949075575465,1],["2015-10-01",0.0000051632879828732164,1],["2015-11-01",0.000004751742048211611,1],["2015-12-01",0.000004568042659360811,1],["2016-01-01",0.000004638175829019358,1],["2016-02-01",0.000004957420239419347,1],["2016-03-01",0.000005041579653279995,1],["2016-04-01",0.000004820519592113826,1],["2016-05-01",0.000004848984277627478,1],["2016-06-01",0.000004947089882262588,1],["2016-07-01",0.000004094220520736814,1],["2016-08-01",0.000003941363199401586,1],["2016-09-01",0.000003964575489871299,1],["2016-10-01",0.0000040124723515410595,1],["2016-11-01",0.000004081855712142151,1],["2016-12-01",0.000003920851755109072,1],["2017-01-01",0.0000037279220417811115,1],["2017-02-01",0.0000037603101361243687,1],["2017-03-01",0.0000036822568823331452,1],["2017-04-01",0.0000037521421935127515,1],["2017-05-01",0.000003684005861229669,1],["2017-06-01",0.0000037703427094350657,1],["2017-07-01",0.000003790886752416918,1],["2017-08-01",0.0000037966812798441123,1],["2017-09-01",0.000003874067526892884,1],["2017-10-01",0.000003764032500651574,1],["2017-11-01",0.000003699857592373964,1],["2017-12-01",0.000003620878574758977,1],["2018-01-01",0.000003599921042830299,1],["2018-02-01",0.000003461976548730369,1],["2018-03-01",0.0000036264506691280036,1],["2018-04-01",0.000003773674344301101,1],["2018-05-01",0.0000037898612223121012,1],["2018-06-01",0.0000037018175348275873,1],["2018-07-01",0.0000037741682004187228,1],["2018-08-01",0.000003619270688060254,1],["2018-09-01",0.0000035667826235717422,1],["2018-10-01",0.0000035405269503907515,1],["2018-11-01",0.00000383046988486373,1],["2018-12-01",0.0000037288247391206313,1],["2019-01-01",0.000004241635473610207,1],["2019-02-01",0.000003871057050189178,1],["2019-03-01",0.0000037663484437563665,1],["2019-04-01",0.000003757489904900581,1],["2019-05-01",0.000003653678170764194,1],["2019-06-01",0.000003925982174239403,1],["2019-07-01",0.0000036866652351882725,1],["2019-08-01",0.0000036912013109300945,1],["2019-09-01",0.000003820904007959428,1],["2019-10-01",0.0000037351797220689453,1],["2019-11-01",0.000003680949528644352,1],["2019-12-01",0.0000034752300453554547,1],["2020-01-01",0.000003343550509234545,1],["2020-02-01",0.0000034578246297756675,1],["2020-03-01",0.0000037941657669742663,1],["2020-04-01",0.000004614563157526226,1],["2020-05-01",0.000004068534714377517,1],["2020-06-01",0.000003832435792750642,1],["2020-07-01",0.00000374896365570292,1],["2020-08-01",0.000003555508134692282,1],["2020-09-01",0.0000033385408192892853,1],["2020-10-01",0.0000034370823249973194,1],["2020-11-01",0.0000035397674557047528,1],["2020-12-01",0.0000031972813069476147,1],["2021-01-01",0.0000031133955221052614,1],["2021-02-01",0.0000030923033575979945,1],["2021-03-01",0.0000030744681525287345,1],["2021-04-01",0.0000030793771649669426,1],["2021-05-01",0.0000029859974468671438,1],["2021-06-01",0.0000030089410593848093,1],["2021-07-01",0.000002983392132264016,1],["2021-08-01",0.0000029645701501830704,1],["2021-09-01",0.000002884108838273567,1],["2021-10-01",0.000003038779830547455,1],["2021-11-01",0.0000029017123974684428,1],["2021-12-01",0.0000029736893934038335,1],["2022-01-01",0.0000029408539410141562,1],["2022-02-01",0.00000326859060335922,1],["2022-03-01",0.0000034348555861211058,1],["2022-04-01",0.0000033893971478014927,1],["2022-05-01",0.0000037918115795493792,1],["2022-06-01",0.000003817879433292142,1],["2022-07-01",0.000004313322982320871,1],["2022-08-01",0.000003871801714071915,1],["2022-09-01",0.0000040705094425727505,1],["2022-10-01",0.000004407722333415737,1],["2022-11-01",0.00000414244927482532,1],["2022-12-01",0.000003948720529845255,1],["2023-01-01",0.000004242477550578459,1],["2023-02-01",0.000004106709629473318,1],["2023-03-01",0.000004218314459584703,1],["2023-04-01",0.000004168072030417754,1],["2023-05-01",0.000004144809449932233,1],["2023-06-01",0.000004140026848052841,1],["2023-07-01",0.00000389904038082413,1],["2023-08-01",0.000003785118546668893,1],["2023-09-01",0.000003847587939259153,1],["2023-10-01",0.0000040730259471802656,1],["2023-11-01",0.000004169235765170023,1],["2023-12-01",0.000003904786753916748,1],["2024-01-01",0.0000037442839881856406,0],["2024-02-01",0.00000366032946145784,0],["2024-03-03",0.0000034814540879595977,0]],"XAU":[["2013-04-01",0.000005115014082680365,1],["2013-05-01",0.0000058126561518661676,1],["2013-06-01",0.000006036007926727727,1],["2013-07-01",0.000006859956711106612,1],["2013-08-01",0.000006621458999318381,1],["2013-09-01",0.000006239200764802808,1],["2013-10-01",0.000006805000370343826,1],["2013-11-01",0.000006663569999491429,1],["2013-12-01",0.000007119011784283212,1],["2014-01-01",0.000007394796459446869,1],["2014-02-01",0.000007238896030744843,1],["2014-03-01",0.000006861363781301997,1],["2014-04-01",0.0000072404447162977644,1],["2014-05-01",0.000007165007108103808,1],["2014-06-01",0.000007400801242711781,1],["2014-07-01",0.000006892740157623986,1],["2014-08-01",0.000006994142044510645,1],["2014-09-01",0.000006987126288730379,1],["2014-10-01",0.0000072726161398013735,1],["2014-11-01",0.0000074328247528917175,1],["2014-12-01",0.000007164696683236619,1],["2015-01-01",0.000008154010172772501,1],["2015-02-01",0.000007476837360093994,1],["2015-03-01",0.000007936435889390124,1],["2015-04-01",0.000007946378764006358,1],["2015-05-01",0.000008166703330166291,1],["2015-06-01",0.000007968278916762857,1],["2015-07-01",0.000007989171372945104,1],["2015-08-01",0.000008927039858774406,1],["2015-09-01",0.000008681649091411571,1],["2015-10-01",0.000008910623604317091,1],["2015-11-01",0.000008680992182280196,1],["2015-12-01",0.000008920230736720792,1],["2016-01-01",0.000008900498257211597,1],["2016-02-01",0.000008526776036255167,1],["2016-03-01",0.000007920220614277493,1],["2016-04-01",0.000008119547627810288,1],["2016-05-01",0.000007738276676142989,1],["2016-06-01",0.000008515023277065402,1],["2016-07-01",0.0000063776096610749115,1],["2016-08-01",0.0000063382280573892135,1],["2016-09-01",0.000006533518871753054,1],["2016-10-01",0.0000065885289557488294,1],["2016-11-01",0.000006696671706293782,1],["2016-12-01",0.00000734291093330036,1],["2017-01-01",0.000007286803408776104,1],["2017-02-01",0.000007104494329265863,1],["2017-03-01",0.000007026649508396818,1],["2017-04-01",0.000007096209760522515,1],["2017-05-01",0.00000700173761819959,1],["2017-06-01",0.000007200557735795019,1],["2017-07-01",0.000007423563627675427,1],["2017-08-01",0.000007418850539495889,1],["2017-09-01",0.000007234894511262069,1],["2017-10-01",0.0000074249758811604765,1],["2017-11-01",0.000007494520672079125,1],["2017-12-01",0.000007479137120539681,1],["2018-01-01",0.000007392762504837206,1],["2018-02-01",0.000007231348717202647,1],["2018-03-01",0.000007475842682617518,1],["2018-04-01",0.000007490802327906696,1],["2018-05-01",0.000007672301331187081,1],["2018-06-01",0.000007783095825275293,1],["2018-07-01",0.000008144485032913597,1],["2018-08-01",0.000008383803165469261,1],["2018-09-01",0.000008602697989276833,1],["2018-10-01",0.000008713479169023878,1],["2018-11-01",0.000008441776229575092,1],["2018-12-01",0.000008512668066831984,1],["2019-01-01",0.000008199794691255163,1],["2019-02-01",0.000007938204754411552,1],["2019-03-01",0.000008146702217758345,1],["2019-04-01",0.000008313883369420969,1],["2019-05-01",0.000008446114479802374,1],["2019-06-01",0.000008274574685257179,1],["2019-07-01",0.000007906149308916207,1],["2019-08-01",0.00000764885841147422,1],["2019-09-01",0.000007268352192347112,1],["2019-10-01",0.000007520945568356209,1],["2019-11-01",0.000007417676768355321,1],["2019-12-01",0.000007473221241988876,1],["2020-01-01",0.000007144857036145033,1],["2020-02-01",0.00000703937073252761,1],["2020-03-01",0.000007114008189065998,1],["2020-04-01",0.000007240453082512366,1],["2020-05-01",0.000006864886960824384,1],["2020-06-01",0.000006685811580217387,1],["2020-07-01",0.000006584321882407829,1],["2020-08-01",0.000005917619933838573,1],["2020-09-01",0.0000059362483404459786,1],["2020-10-01",0.000006112953529299071,1],["2020-11-01",0.000006217177273189091,1],["2020-12-01",0.000006435642668212481,1],["2021-01-01",0.000006174475427492445,1],["2021-02-01",0.000006210279668651648,1],["2021-03-01",0.000006850159246682636,1],["2021-04-01",0.0000071051938903328135,1],["2021-05-01",0.000007076246974728604,1],["2021-06-01",0.000006681364974895181,1],["2021-07-01",0.000007225516430695345,1],["2021-08-01",0.000007202820575363143,1],["2021-09-01",0.000007203315061205771,1],["2021-10-01",0.000007449566914862978,1],["2021-11-01",0.000007466113724475307,1],["2021-12-01",0.000007681344462399964,1],["2022-01-01",0.000007682547312871856,1],["2022-02-01",0.000008203090079966323,1],["2022-03-01",0.000007715481864261815,1],["2022-04-01",0.000007995173556369208,1],["2022-05-01",0.000008256014000225587,1],["2022-06-01",0.00000858203064561687,1],["2022-07-01",0.000009014782748666755,1],["2022-08-01",0.000008984964882515616,1],["2022-09-01",0.000009440030921404244,1],["2022-10-01",0.000009579639520274129,1],["2022-11-01",0.000009814315384905449,1],["2022-12-01",0.000008954386502685792,1],["2023-01-01",0.000008945677027246817,1],["2023-02-01",0.000008557873121734,1],["2023-03-01",0.000009102115456360018,1],["2023-04-01",0.000008681644508670519,1],["2023-05-01",0.000008716792364208733,1],["2023-06-01",0.00000875971772773808,1],["2023-07-01",0.000009040011098265896,1],["2023-08-01",0.000008877497212168048,1],["2023-09-01",0.000008984915091142345,1],["2023-10-01",0.000009442017073729021,1],["2023-11-01",0.000008823552772007477,1],["2023-12-01",0.00000859201859384079,1],["2024-01-01",0.000008609360252845047,0],["2024-02-01",0.000008659447619047618,0],["2024-03-03",0.000008587783261628666,0]],"XAG":[["2013-04-01",0.0002914575944423933,1],["2013-05-01",0.0003569503080384195,1],["2013-06-01",0.0003706243749869523,1],["2013-07-01",0.00044000123848402764,1],["2013-08-01",0.0004401586812767236,1],["2013-09-01",0.00037183805807844016,1],["2013-10-01",0.0004153350084731812,1],["2013-11-01",0.00040145762158788406,1],["2013-12-01",0.0004458873252188774,1],["2014-01-01",0.00046206381646747905,1],["2014-02-01",0.0004706572038436684,1],["2014-03-01",0.0004289476267004913,1],["2014-04-01",0.00046892944760181464,1],["2014-05-01",0.00048383642000568406,1],["2014-06-01",0.0004933756918652227,1],["2014-07-01",0.0004339637012122435,1],["2014-08-01",0.00044506955112834135,1],["2014-09-01",0.00046263531630447966,1],["2014-10-01",0.0005131377390391379,1],["2014-11-01",0.0005414046408055066,1],["2014-12-01",0.0005605973738834602,1],["2015-01-01",0.0006160699450065473,1],["2015-02-01",0.0005573934789260248,1],["2015-03-01",0.0005813705557394241,1],["2015-04-01",0.0005625363605392784,1],["2015-05-01",0.000596743711849107,1],["2015-06-01",0.0005670550662773348,1],["2015-07-01",0.0005979773724598304,1],["2015-08-01",0.0006629452763543239,1],["2015-09-01",0.0006762100406703792,1],["2015-10-01",0.0006825547592612792,1],["2015-11-01",0.0006356651581857258,1],["2015-12-01",0.0006736986423446906,1],["2016-01-01",0.0006820958051019222,1],["2016-02-01",0.0006695583666892508,1],["2016-03-01",0.0006609380155644452,1],["2016-04-01",0.0006587391964635758,1],["2016-05-01",0.0005628543796076674,1],["2016-06-01",0.0006498091881492386,1],["2016-07-01",0.000434988219046509,1],["2016-08-01",0.00041870848457496176,1],["2016-09-01",0.0004577851773570643,1],["2016-10-01",0.00045782299699496487,1],["2016-11-01",0.00047097766574788567,1],["2016-12-01",0.0005214406192860169,1],["2017-01-01",0.0005269939477990005,1],["2017-02-01",0.0004894657366860797,1],["2017-03-01",0.00047659025488582305,1],["2017-04-01",0.00048554338128119304,1],["2017-05-01",0.0005203592811071348,1],["2017-06-01",0.0005288484917334225,1],["2017-07-01",0.0005544970944996443,1],["2017-08-01",0.0005640882623668105,1],["2017-09-01",0.0005408230553689119,1],["2017-10-01",0.0005704603247098825,1],["2017-11-01",0.0005580546347123834,1],["2017-12-01",0.0005821887141870341,1],["2018-01-01",0.000567773241914564,1],["2018-02-01",0.000566747643998842,1],["2018-03-01",0.0005978703839176753,1],["2018-04-01",0.0006059632454273059,1],["2018-05-01",0.0006187969397968006,1],["2018-06-01",0.0006135599568757028,1],["2018-07-01",0.0006334472312073291,1],["2018-08-01",0.0006627459248408608,1],["2018-09-01",0.0007107962681117664,1],["2018-10-01",0.0007145507749323605,1],["2018-11-01",0.0007059774725224112,1],["2018-12-01",0.0007339297325294991,1],["2019-01-01",0.0006794088735059113,1],["2019-02-01",0.0006577693640663965,1],["2019-03-01",0.0006928813446396349,1],["2019-04-01",0.0007088553989510474,1],["2019-05-01",0.0007341262388009407,1],["2019-06-01",0.0007409093645360247,1],["2019-07-01",0.0007230993603882419,1],["2019-08-01",0.0006746169028076325,1],["2019-09-01",0.0006017964866866796,1],["2019-10-01",0.0006433802554406577,1],["2019-11-01",0.0006198536589069571,1],["2019-12-01",0.000643458432036631,1],["2020-01-01",0.0006062598715255715,1],["2020-02-01",0.0006203696496520512,1],["2020-03-01",0.000676372228013477,1],["2020-04-01",0.0008240143972778771,1],["2020-05-01",0.0007797622105458727,1],["2020-06-01",0.0006356609107739286,1],["2020-07-01",0.0006462961327026316,1],["2020-08-01",0.00047930476708531254,1],["2020-09-01",0.0004138447421552909,1],["2020-10-01",0.0004886119785713125,1],["2020-11-01",0.0004977237485832962,1],["2020-12-01",0.0004890658289250934,1],["2021-01-01",0.000444220337369775,1],["2021-02-01",0.0004049670009097331,1],["2021-03-01",0.0004455807378909205,1],["2021-04-01",0.0004923526327337539,1],["2021-05-01",0.00048307690050934524,1],["2021-06-01",0.0004555580270119214,1],["2021-07-01",0.0004934247355099334,1],["2021-08-01",0.0005121705405401224,1],["2021-09-01",0.0005407057838944859,1],["2021-10-01",0.000582221600812499,1],["2021-11-01",0.0005570161532624233,1],["2021-12-01",0.0006115769570938425,1],["2022-01-01",0.0006026812438877727,1],["2022-02-01",0.0006529192297846984,1],["2022-03-01",0.0005907158870950676,1],["2022-04-01",0.0006250596339365842,1],["2022-05-01",0.0006877825704732246,1],["2022-06-01",0.0007269446385323324,1],["2022-07-01",0.0008207705603517105,1],["2022-08-01",0.0007830103128317955,1],["2022-09-01",0.0008986798868150602,1],["2022-10-01",0.0008360302308395204,1],["2022-11-01",0.0008233599809400741,1],["2022-12-01",0.000710748921226079,1],["2023-01-01",0.0006821690947019112,1],["2023-02-01",0.0006948708826717013,1],["2023-03-01",0.0007969594817847494,1],["2023-04-01",0.0007093393428901734,1],["2023-05-01",0.0006918736330151491,1],["2023-06-01",0.0007251594003195164,1],["2023-07-01",0.0007620485031213873,1],["2023-08-01",0.0007102457052222671,1],["2023-09-01",0.0007208322145633952,1],["2023-10-01",0.0007891363052485538,1],["2023-11-01",0.0007599830013044113,1],["2023-12-01",0.0006989480720511331,1],["2024-01-01",0.0007459643940426664,0],["2024-02-01",0.0007685577816492451,0],["2024-03-03",0.0007730666406299666,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00008278957193663131,1],["2013-05-01",0.00006818852710343717,1],["2013-06-01",0.00006573010307918449,1],["2013-07-01",0.0000950237416444379,1],["2013-08-01",0.00008254809772031598,1],["2013-09-01",0.0000617766432089804,1],["2013-10-01",0.0000642047872810954,1],["2013-11-01",0.00004198078037790377,1],["2013-12-01",0.000009357278561991823,1],["2014-01-01",0.00001163747428077857,1],["2014-02-01",0.000010519463678581249,1],["2014-03-01",0.000016071194853662637,1],["2014-04-01",0.00001922419736894183,1],["2014-05-01",0.000020202596896880166,1],["2014-06-01",0.000014433726519141545,1],["2014-07-01",0.000014150719638409913,1],["2014-08-01",0.000015179905938819074,1],["2014-09-01",0.000018939539493407802,1],["2014-10-01",0.000023206983406510302,1],["2014-11-01",0.000026919917562284055,1],["2014-12-01",0.000022890280627586052,1],["2015-01-01",0.000030803882256739456,1],["2015-02-01",0.00004227210095802244,1],["2015-03-01",0.00003726805420527406,1],["2015-04-01",0.00003893229399993228,1],["2015-05-01",0.00004120865376587868,1],["2015-06-01",0.000042418761177679616,1],["2015-07-01",0.00003608627513851177,1],["2015-08-01",0.0000348578070099186,1],["2015-09-01",0.0000434822722038011,1],["2015-10-01",0.00004167079097228347,1],["2015-11-01",0.000030445990612545356,1],["2015-12-01",0.000026197879409932536,1],["2016-01-01",0.000021974935984864965,1],["2016-02-01",0.000025899181847870774,1],["2016-03-01",0.000022595220804002337,1],["2016-04-01",0.00002382211364534547,1],["2016-05-01",0.000022136845777512387,1],["2016-06-01",0.000019345632477670886,1],["2016-07-01",0.000012630191794242822,1],["2016-08-01",0.000014349786351297522,1],["2016-09-01",0.000015058868204801774,1],["2016-10-01",0.000014146108827587856,1],["2016-11-01",0.000011916545085078617,1],["2016-12-01",0.000011456532842380934,1],["2017-01-01",0.000008415537046128414,1],["2017-02-01",0.00000899265489246453,1],["2017-03-01",0.000007140883930175422,1],["2017-04-01",0.000008167657464833749,1],["2017-05-01",0.000006256180634915967,1],["2017-06-01",0.0000037151511845631333,1],["2017-07-01",0.0000037408808357147117,1],["2017-08-01",0.00000344032467404226,1],["2017-09-01",0.000001937948719355835,1],["2017-10-01",0.000002159379066112195,1],["2017-11-01",0.0000014144957608793418,1],["2017-12-01",8.814574070782987e-7,1],["2018-01-01",7.191245962554606e-7,1],["2018-02-01",0.0000010796300572171044,1],["2018-03-01",9.038459226354095e-7,1],["2018-04-01",0.000001458014417973534,1],["2018-05-01",0.0000011035285246526834,1],["2018-06-01",0.0000013384266580512708,1],["2018-07-01",0.0000016076221554741052,1],["2018-08-01",0.000001343062599625893,1],["2018-09-01",0.0000014364037233181652,1],["2018-10-01",0.0000015761181839314034,1],["2018-11-01",0.0000016393855113229078,1],["2018-12-01",0.00000250196389974148,1],["2019-01-01",0.0000027346518698489524,1],["2019-02-01",0.0000030273514764531086,1],["2019-03-01",0.0000027530039195704298,1],["2019-04-01",0.0000025806764941395925,1],["2019-05-01",0.0000020053644343096725,1],["2019-06-01",0.0000012631651967927938,1],["2019-07-01",0.0000010368000876897715,1],["2019-08-01",0.0000010575398943333468,1],["2019-09-01",0.0000011381126138856776,1],["2019-10-01",0.0000013388608095327639,1],["2019-11-01",0.0000012130464772485527,1],["2019-12-01",0.0000014726890866543866,1],["2020-01-01",0.0000015103552441729415,1],["2020-02-01",0.0000011917556752154543,1],["2020-03-01",0.000001327282716539811,1],["2020-04-01",0.000001746035572091661,1],["2020-05-01",0.0000013222442783243953,1],["2020-06-01",0.0000011422803125680904,1],["2020-07-01",0.000001260710801163496,1],["2020-08-01",9.882410909045104e-7,1],["2020-09-01",9.82227411708675e-7,1],["2020-10-01",0.000001095864086621172,1],["2020-11-01",8.482504201241468e-7,1],["2020-12-01",6.189454069882486e-7,1],["2021-01-01",3.992989306258428e-7,1],["2021-02-01",3.438729290176266e-7,1],["2021-03-01",2.3798008465684102e-7,1],["2021-04-01",2.0934353124789803e-7,1],["2021-05-01",2.1644875366714211e-7,1],["2021-06-01",3.464313748366594e-7,1],["2021-07-01",3.8196304193900096e-7,1],["2021-08-01",3.262585469000248e-7,1],["2021-09-01",2.677941078765973e-7,1],["2021-10-01",2.7274482691530584e-7,1],["2021-11-01",2.190587012585163e-7,1],["2021-12-01",2.3938001176598534e-7,1],["2022-01-01",2.9475345555154254e-7,1],["2022-02-01",3.8078734105819725e-7,1],["2022-03-01",3.37547910468354e-7,1],["2022-04-01",3.326017745101713e-7,1],["2022-05-01",4.0686087133198134e-7,1],["2022-06-01",5.314334705089974e-7,1],["2022-07-01",8.397801956248619e-7,1],["2022-08-01",6.828964044431904e-7,1],["2022-09-01",7.962394787477781e-7,1],["2022-10-01",8.239228412678471e-7,1],["2022-11-01",7.890195587103283e-7,1],["2022-12-01",9.508565112051616e-7,1],["2023-01-01",9.83974792955328e-7,1],["2023-02-01",7.045379530946686e-7,1],["2023-03-01",7.07044932334858e-7,1],["2023-04-01",6.006908573063584e-7,1],["2023-05-01",6.149112404807067e-7,1],["2023-06-01",6.456699408237829e-7,1],["2023-07-01",5.67306507283237e-7,1],["2023-08-01",5.841937891969034e-7,1],["2023-09-01",6.757739191386012e-7,1],["2023-10-01",6.23683968853694e-7,1],["2023-11-01",4.94333790017722e-7,1],["2023-12-01",4.599701012899477e-7,1],["2024-01-01",4.018341787598765e-7,0],["2024-02-01",4.1304173709639955e-7,0],["2024-03-04",2.739966481664552e-7,0]],"local":[["2013-04-01",58.4774189602996,1],["2013-05-01",58.7334116937407,1],["2013-06-01",59.2147692464672,1],["2013-07-01",59.566286598762,1],["2013-08-01",60.01613028069,1],["2013-09-01",60.6565789439196,1],["2013-10-01",61.1968696325925,1],["2013-11-01",61.670507716924,1],["2013-12-01",62.1039294086157,1],["2014-01-01",62.5486012103325,1],["2014-02-01",63.3233751625401,1],["2014-03-01",63.9058615826751,1],["2014-04-01",64.4210000361219,1],["2014-05-01",64.5230899100252,1],["2014-06-01",64.4210000361219,1],["2014-07-01",63.9058615826751,1],["2014-08-01",63.3233751625401,1],["2014-09-01",62.5486012103325,1],["2014-10-01",62.1039294086157,1],["2014-11-01",61.670507716924,1],["2014-12-01",61.1968696325925,1],["2015-01-01",68.0981864826699,1],["2015-02-01",68.7217197024163,1],["2015-03-01",69.3036178561366,1],["2015-04-01",69.8260472814779,1],["2015-05-01",69.9435953104217,1],["2015-06-01",70.3726292923008,1],["2015-07-01",70.7403916765657,1],["2015-08-01",71.1566330230424,1],["2015-09-01",71.7883448347151,1],["2015-10-01",72.161011152612,1],["2015-11-01",72.4286925480937,1],["2015-12-01",72.6315149329617,1],["2016-01-01",73.1150402667385,1],["2016-02-01",73.8927242567535,1],["2016-03-01",74.6140936326755,1],["2016-04-01",75.3325987656723,1],["2016-05-01",75.6642338183186,1],["2016-06-01",76.1845979630776,1],["2016-07-01",76.6645186109237,1],["2016-08-01",77.10797038736,1],["2016-09-01",77.8582830591777,1],["2016-10-01",78.350537622995,1],["2016-11-01",78.6785720964957,1],["2016-12-01",78.9459111251906,1],["2017-01-01",79.378590184218,1],["2017-02-01",80.0580243604896,1],["2017-03-01",80.8502029522796,1],["2017-04-01",81.7688863584154,1],["2017-05-01",82.1748571805701,1],["2017-06-01",82.8088275360618,1],["2017-07-01",83.5684349149668,1],["2017-08-01",84.2219731426152,1],["2017-09-01",85.0758907724952,1],["2017-10-01",85.6211639593835,1],["2017-11-01",86.0881471536179,1],["2017-12-01",86.4860829239715,1],["2018-01-01",87.0229203138995,1],["2018-02-01",87.8318694745774,1],["2018-03-01",88.6994231908076,1],["2018-04-01",89.5821529438016,1],["2018-05-01",90.2482277295398,1],["2018-06-01",90.9797456009422,1],["2018-07-01",92.1555556266883,1],["2018-08-01",92.5498114075219,1],["2018-09-01",93.5077375505289,1],["2018-10-01",93.9739009195765,1],["2018-11-01",94.5578440454983,1],["2018-12-01",95.0814443180741,1],["2019-01-01",95.4773768513118,1],["2019-02-01",96.3442917416227,1],["2019-03-01",97.2756293271792,1],["2019-04-01",98.1059805329127,1],["2019-05-01",98.9191891532992,1],["2019-06-01",99.7066859161657,1],["2019-07-01",100.864102215574,1],["2019-08-01",101.240631646134,1],["2019-09-01",102.303473253322,1],["2019-10-01",102.690112282375,1],["2019-11-01",103.311561069072,1],["2019-12-01",103.760966011031,1],["2020-01-01",104.136957217808,1],["2020-02-01",105.310292957255,1],["2020-03-01",106.473139695174,1],["2020-04-01",109.496021260946,1],["2020-05-01",110.309780275107,1],["2020-06-01",110.931177430964,1],["2020-07-01",112.223492569002,1],["2020-08-01",112.413149587786,1],["2020-09-01",113.115406098899,1],["2020-10-01",113.741776721804,1],["2020-11-01",114.32978891049,1],["2020-12-01",114.738461339364,1],["2021-01-01",117.228307223446,1],["2021-02-01",118.579051067696,1],["2021-03-01",119.582677928136,1],["2021-04-01",123.077943993853,1],["2021-05-01",123.951984128016,1],["2021-06-01",124.503594150007,1],["2021-07-01",126.003784080451,1],["2021-08-01",127.565333833905,1],["2021-09-01",127.881223500897,1],["2021-10-01",128.171645255281,1],["2021-11-01",128.75003348925,1],["2021-12-01",129.117524581363,1],["2022-01-01",131.033149255629,1],["2022-02-01",133.125530644086,1],["2022-03-01",134.445167480584,1],["2022-04-01",136.615377539107,1],["2022-05-01",137.751637448748,1],["2022-06-01",140.113649273397,1],["2022-07-01",141.637971199011,1],["2022-08-01",138.4,1],["2022-09-01",138.8,1],["2022-10-01",139.3,1],["2022-11-01",139.8,1],["2022-12-01",140.2,1],["2023-01-01",141.9,1],["2023-02-01",143.9,1],["2023-03-01",145.2,1],["2023-04-01",147.9,1],["2023-05-01",148.7,1],["2023-06-01",148.8,1],["2023-07-01",150.1,1],["2023-08-01",149.5,1],["2023-09-01",149.7,1],["2023-10-01",150.3,1],["2023-11-01",150.9,1],["2023-12-01",153.2,1],["2024-01-01",153.2,0],["2024-02-01",153.2,0],["2024-03-04",153.2,0]],"USD":[["2013-04-01",0.008184022532288584,1],["2013-05-01",0.008315674037004532,1],["2013-06-01",0.008430178668614145,1],["2013-07-01",0.008607222975039665,1],["2013-08-01",0.008632932202501149,1],["2013-09-01",0.008668325666258398,1],["2013-10-01",0.008781438801367641,1],["2013-11-01",0.008769124477873678,1],["2013-12-01",0.00891079430266261,1],["2014-01-01",0.008955790795018613,1],["2014-02-01",0.00901200875287251,1],["2014-03-01",0.00910043474627566,1],["2014-04-01",0.00925379230895769,1],["2014-05-01",0.00919982423166304,1],["2014-06-01",0.009240375121999427,1],["2014-07-01",0.009145203871068045,1],["2014-08-01",0.009048400383599163,1],["2014-09-01",0.008991167645160118,1],["2014-10-01",0.00882491947555075,1],["2014-11-01",0.008726225965497802,1],["2014-12-01",0.008683954527891181,1],["2015-01-01",0.009673527941883572,1],["2015-02-01",0.00959811725451417,1],["2015-03-01",0.009629960794755896,1],["2015-04-01",0.009564270815086368,1],["2015-05-01",0.009627367532143032,1],["2015-06-01",0.009475668216670858,1],["2015-07-01",0.009311388546556065,1],["2015-08-01",0.009788420897778953,1],["2015-09-01",0.00988235525487942,1],["2015-10-01",0.009911705900241482,1],["2015-11-01",0.00988723483175421,1],["2015-12-01",0.009514912785835512,1],["2016-01-01",0.00945352974743664,1],["2016-02-01",0.009602225266053116,1],["2016-03-01",0.009765993359158438,1],["2016-04-01",0.009913977567533929,1],["2016-05-01",0.01002367445096242,1],["2016-06-01",0.01035890909618662,1],["2016-07-01",0.008595161268295029,1],["2016-08-01",0.008565173050525964,1],["2016-09-01",0.008608402007659137,1],["2016-10-01",0.008684314597583705,1],["2016-11-01",0.008688964339756565,1],["2016-12-01",0.00862654010021189,1],["2017-01-01",0.008393677685111796,1],["2017-02-01",0.008594527574931787,1],["2017-03-01",0.008764249642523534,1],["2017-04-01",0.008863835919611426,1],["2017-05-01",0.008799247999547065,1],["2017-06-01",0.009107827996553231,1],["2017-07-01",0.009217123735334088,1],["2017-08-01",0.009404759570376616,1],["2017-09-01",0.009586069867717022,1],["2017-10-01",0.009489878556205157,1],["2017-11-01",0.009557508986901901,1],["2017-12-01",0.00957758627294107,1],["2018-01-01",0.009661216028276538,1],["2018-02-01",0.009750483681034797,1],["2018-03-01",0.009846611280662668,1],["2018-04-01",0.009937782517089691,1],["2018-05-01",0.010016451468317403,1],["2018-06-01",0.010064131150546702,1],["2018-07-01",0.010208936088788383,1],["2018-08-01",0.010210577604731833,1],["2018-09-01",0.010332826450077872,1],["2018-10-01",0.010360608747739503,1],["2018-11-01",0.010409608648484626,1],["2018-12-01",0.010405285434516121,1],["2019-01-01",0.010506361237289756,1],["2019-02-01",0.010460835151099098,1],["2019-03-01",0.010539071433063835,1],["2019-04-01",0.010703698028170623,1],["2019-05-01",0.01078686395887915,1],["2019-06-01",0.010802457845738429,1],["2019-07-01",0.010954593622064244,1],["2019-08-01",0.011000961341992868,1],["2019-09-01",0.011115048006403096,1],["2019-10-01",0.011144618164564288,1],["2019-11-01",0.011229546239278361,1],["2019-12-01",0.01092560231866329,1],["2020-01-01",0.010848717770001112,1],["2020-02-01",0.011188344537291369,1],["2020-03-01",0.011284911467427028,1],["2020-04-01",0.01152754829248904,1],["2020-05-01",0.011672992621704445,1],["2020-06-01",0.011645929349435433,1],["2020-07-01",0.011643980905101648,1],["2020-08-01",0.011691435214538325,1],["2020-09-01",0.011709731414234103,1],["2020-10-01",0.011637514333877306,1],["2020-11-01",0.011667781314045401,1],["2020-12-01",0.011656872372643012,1],["2021-01-01",0.011720720249606008,1],["2021-02-01",0.011537909277569248,1],["2021-03-01",0.011813674651517869,1],["2021-04-01",0.012295275646038648,1],["2021-05-01",0.012517241517598181,1],["2021-06-01",0.012687260215896057,1],["2021-07-01",0.012830763985323979,1],["2021-08-01",0.013064445205889653,1],["2021-09-01",0.013061551544372104,1],["2021-10-01",0.013118899207295904,1],["2021-11-01",0.013378693553516303,1],["2021-12-01",0.0136873564903777,1],["2022-01-01",0.01405181225261437,1],["2022-02-01",0.014772623457952284,1],["2022-03-01",0.014986756272603657,1],["2022-04-01",0.015388947061572176,1],["2022-05-01",0.015662494309124274,1],["2022-06-01",0.015843358893842988,1],["2022-07-01",0.016308674196155212,1],["2022-08-01",0.01592231947991426,1],["2022-09-01",0.016024496556449237,1],["2022-10-01",0.015910908052541407,1],["2022-11-01",0.01616296731757621,1],["2022-12-01",0.01613897320383864,1],["2023-01-01",0.016347496486325094,1],["2023-02-01",0.01671459594088672,1],["2023-03-01",0.01671861480146211,1],["2023-04-01",0.017098265895953757,1],["2023-05-01",0.0172705507295307,1],["2023-06-01",0.017317855616104702,1],["2023-07-01",0.017352601156069365,1],["2023-08-01",0.017331414650283174,1],["2023-09-01",0.017431882294671137,1],["2023-10-01",0.01745096121267331,1],["2023-11-01",0.017516085226520577,1],["2023-12-01",0.017803602556653107,1],["2024-01-01",0.01776737711087388,0],["2024-02-01",0.017793263646922183,0],["2024-03-04",0.01786119531361189,0]],"^IXIC":[["2013-04-01",0.0000025038082698972204,1],["2013-05-01",0.0000025006912932283174,1],["2013-06-01",0.0000024359327558844927,1],["2013-07-01",0.000002509043348225476,1],["2013-08-01",0.0000023624814221384513,1],["2013-09-01",0.0000023928201318072326,1],["2013-10-01",0.000002326714401428713,1],["2013-11-01",0.000002229939245798599,1],["2013-12-01",0.0000021917215152113317,1],["2014-01-01",0.000002152818911852722,1],["2014-02-01",0.000002195341511049134,1],["2014-03-01",0.0000021355404801328707,1],["2014-04-01",0.00000219290927265231,1],["2014-05-01",0.0000022322897741372254,1],["2014-06-01",0.0000021752500510443082,1],["2014-07-01",0.0000020668482118997916,1],["2014-08-01",0.000002073708767609831,1],["2014-09-01",0.000001957827855002524,1],["2014-10-01",0.0000019669284807840465,1],["2014-11-01",0.0000018832050428151092,1],["2014-12-01",0.0000018175900614398433,1],["2015-01-01",0.000002032151207997956,1],["2015-02-01",0.000002063844891467202,1],["2015-03-01",0.000001936281490635307,1],["2015-04-01",0.0000019541413142481813,1],["2015-05-01",0.00000193853152300387,1],["2015-06-01",0.000001859819414242406,1],["2015-07-01",0.0000018515204477192616,1],["2015-08-01",0.0000019064614332488568,1],["2015-09-01",0.0000021145015404721687,1],["2015-10-01",0.000002143321811374957,1],["2015-11-01",0.0000019518233755960565,1],["2015-12-01",0.0000018548889457575435,1],["2016-01-01",0.000001930217540370986,1],["2016-02-01",0.000002093087131276925,1],["2016-03-01",0.0000021248852496799586,1],["2016-04-01",0.0000020472639346522794,1],["2016-05-01",0.0000020941335323601466,1],["2016-06-01",0.0000021016375925060483,1],["2016-07-01",0.0000017768949998886767,1],["2016-08-01",0.0000016575337750393036,1],["2016-09-01",0.0000016496627935520206,1],["2016-10-01",0.0000016384602604166478,1],["2016-11-01",0.0000016710285851751122,1],["2016-12-01",0.0000016203483718251818,1],["2017-01-01",0.0000015470448546170847,1],["2017-02-01",0.000001519942122411711,1],["2017-03-01",0.0000014918227578024417,1],["2017-04-01",0.0000014979477505442041,1],["2017-05-01",0.000001450211932635946,1],["2017-06-01",0.0000014652444723258692,1],["2017-07-01",0.0000014930650718019968,1],["2017-08-01",0.0000014759138722401904,1],["2017-09-01",0.0000014880187861826819,1],["2017-10-01",0.0000014586169309988559,1],["2017-11-01",0.0000014141171586543818,1],["2017-12-01",0.0000013994053539085482,1],["2018-01-01",0.0000013925776256728352,1],["2018-02-01",0.00000132171059961045,1],["2018-03-01",0.0000013535325998367873,1],["2018-04-01",0.000001416411322355327,1],["2018-05-01",0.0000014200380806364271,1],["2018-06-01",0.0000013440956107606097,1],["2018-07-01",0.0000013699776195394717,1],["2018-08-01",0.0000013257357141638363,1],["2018-09-01",0.0000012775581205316599,1],["2018-10-01",0.000001280431162051474,1],["2018-11-01",0.000001420560125453847,1],["2018-12-01",0.0000013899418787997699,1],["2019-01-01",0.0000016146467348410945,1],["2019-02-01",0.0000014416071647987987,1],["2019-03-01",0.0000013890135898366625,1],["2019-04-01",0.0000013722267144433469,1],["2019-05-01",0.0000013263195091371641,1],["2019-06-01",0.0000014517071689086867,1],["2019-07-01",0.0000013448066795083619,1],["2019-08-01",0.0000013431268756652026,1],["2019-09-01",0.0000014058221006352542,1],["2019-10-01",0.0000013884208406391392,1],["2019-11-01",0.0000013472680430226128,1],["2019-12-01",0.0000012597491150746642,1],["2020-01-01",0.000001200151094955562,1],["2020-02-01",0.0000012173523804042086,1],["2020-03-01",0.0000013020341111073588,1],["2020-04-01",0.000001545351336214095,1],["2020-05-01",0.00000134461497879514,1],["2020-06-01",0.0000012295864237192708,1],["2020-07-01",0.0000011570312813665482,1],["2020-08-01",0.0000010776867509553328,1],["2020-09-01",9.880829445689917e-7,1],["2020-10-01",0.0000010305990434562136,1],["2020-11-01",0.0000010597006577754563,1],["2020-12-01",9.466849048033945e-7,1],["2021-01-01",9.044798845706974e-7,1],["2021-02-01",8.723538882537257e-7,1],["2021-03-01",8.812124063899531e-7,1],["2021-04-01",9.165783550079036e-7,1],["2021-05-01",8.920643608024053e-7,1],["2021-06-01",9.174347793988176e-7,1],["2021-07-01",8.852654917181074e-7,1],["2021-08-01",8.852090003121144e-7,1],["2021-09-01",8.531953888648013e-7,1],["2021-10-01",9.050681507035334e-7,1],["2021-11-01",8.608500054020848e-7,1],["2021-12-01",8.689132993465728e-7,1],["2022-01-01",8.931709679081119e-7,1],["2022-02-01",0.0000010346836777188606,1],["2022-03-01",0.0000010925919543001033,1],["2022-04-01",0.000001078448047493916,1],["2022-05-01",0.0000012701011591258598,1],["2022-06-01",0.0000013011006383264045,1],["2022-07-01",0.000001481686741830631,1],["2022-08-01",0.0000012926101018615136,1],["2022-09-01",0.0000013687446587716044,1],["2022-10-01",0.000001492719155140833,1],["2022-11-01",0.0000014489774731204383,1],["2022-12-01",0.0000014064256401900662,1],["2023-01-01",0.000001547756512636777,1],["2023-02-01",0.0000014442576905891943,1],["2023-03-01",0.0000014604496922097976,1],["2023-04-01",0.0000014077177194930815,1],["2023-05-01",0.0000014144537496037426,1],["2023-06-01",0.0000013378584868183904,1],["2023-07-01",0.0000012575533137793031,1],["2023-08-01",0.0000012141155878934074,1],["2023-09-01",0.0000012336823559857742,1],["2023-10-01",0.000001320244136659218,1],["2023-11-01",0.000001359199523473653,1],["2023-12-01",0.0000012554237112491954,1],["2024-01-01",0.0000011945499020376,0],["2024-02-01",0.0000011664639350147546,0],["2024-03-04",0.000001097466094603204,0]],"^GSPC":[["2013-04-01",0.000005215477033006299,1],["2013-05-01",0.000005205266678317715,1],["2013-06-01",0.0000051664688395036066,1],["2013-07-01",0.0000053468317533958326,1],["2013-08-01",0.000005109997500716968,1],["2013-09-01",0.000005298649668933789,1],["2013-10-01",0.000005219559217968645,1],["2013-11-01",0.0000049861401729655685,1],["2013-12-01",0.000004932492353364416,1],["2014-01-01",0.000004851825635636504,1],["2014-02-01",0.000005055314739541317,1],["2014-03-01",0.000004898817063078431,1],["2014-04-01",0.000004938094997515099,1],["2014-05-01",0.000004882123211453676,1],["2014-06-01",0.00000480301431282493,1],["2014-07-01",0.000004660475102716477,1],["2014-08-01",0.000004688776118690607,1],["2014-09-01",0.000004486454009804365,1],["2014-10-01",0.0000044763826135501584,1],["2014-11-01",0.000004323745365508976,1],["2014-12-01",0.000004203716952426391,1],["2015-01-01",0.000004698396426405567,1],["2015-02-01",0.000004807062280198245,1],["2015-03-01",0.000004574303466244527,1],["2015-04-01",0.000004625717055902295,1],["2015-05-01",0.000004612177979940335,1],["2015-06-01",0.000004493734680884584,1],["2015-07-01",0.000004504784008977293,1],["2015-08-01",0.000004651208104714698,1],["2015-09-01",0.0000050161949075575465,1],["2015-10-01",0.0000051632879828732164,1],["2015-11-01",0.000004751742048211611,1],["2015-12-01",0.000004568042659360811,1],["2016-01-01",0.000004638175829019358,1],["2016-02-01",0.000004957420239419347,1],["2016-03-01",0.000005041579653279995,1],["2016-04-01",0.000004820519592113826,1],["2016-05-01",0.000004848984277627478,1],["2016-06-01",0.000004947089882262588,1],["2016-07-01",0.000004094220520736814,1],["2016-08-01",0.000003941363199401586,1],["2016-09-01",0.000003964575489871299,1],["2016-10-01",0.0000040124723515410595,1],["2016-11-01",0.000004081855712142151,1],["2016-12-01",0.000003920851755109072,1],["2017-01-01",0.0000037279220417811115,1],["2017-02-01",0.0000037603101361243687,1],["2017-03-01",0.0000036822568823331452,1],["2017-04-01",0.0000037521421935127515,1],["2017-05-01",0.000003684005861229669,1],["2017-06-01",0.0000037703427094350657,1],["2017-07-01",0.000003790886752416918,1],["2017-08-01",0.0000037966812798441123,1],["2017-09-01",0.000003874067526892884,1],["2017-10-01",0.000003764032500651574,1],["2017-11-01",0.000003699857592373964,1],["2017-12-01",0.000003620878574758977,1],["2018-01-01",0.000003599921042830299,1],["2018-02-01",0.000003461976548730369,1],["2018-03-01",0.0000036264506691280036,1],["2018-04-01",0.000003773674344301101,1],["2018-05-01",0.0000037898612223121012,1],["2018-06-01",0.0000037018175348275873,1],["2018-07-01",0.0000037741682004187228,1],["2018-08-01",0.000003619270688060254,1],["2018-09-01",0.0000035667826235717422,1],["2018-10-01",0.0000035405269503907515,1],["2018-11-01",0.00000383046988486373,1],["2018-12-01",0.0000037288247391206313,1],["2019-01-01",0.000004241635473610207,1],["2019-02-01",0.000003871057050189178,1],["2019-03-01",0.0000037663484437563665,1],["2019-04-01",0.000003757489904900581,1],["2019-05-01",0.000003653678170764194,1],["2019-06-01",0.000003925982174239403,1],["2019-07-01",0.0000036866652351882725,1],["2019-08-01",0.0000036912013109300945,1],["2019-09-01",0.000003820904007959428,1],["2019-10-01",0.0000037351797220689453,1],["2019-11-01",0.000003680949528644352,1],["2019-12-01",0.0000034752300453554547,1],["2020-01-01",0.000003343550509234545,1],["2020-02-01",0.0000034578246297756675,1],["2020-03-01",0.0000037941657669742663,1],["2020-04-01",0.000004614563157526226,1],["2020-05-01",0.000004068534714377517,1],["2020-06-01",0.000003832435792750642,1],["2020-07-01",0.00000374896365570292,1],["2020-08-01",0.000003555508134692282,1],["2020-09-01",0.0000033385408192892853,1],["2020-10-01",0.0000034370823249973194,1],["2020-11-01",0.0000035397674557047528,1],["2020-12-01",0.0000031972813069476147,1],["2021-01-01",0.0000031133955221052614,1],["2021-02-01",0.0000030923033575979945,1],["2021-03-01",0.0000030744681525287345,1],["2021-04-01",0.0000030793771649669426,1],["2021-05-01",0.0000029859974468671438,1],["2021-06-01",0.0000030089410593848093,1],["2021-07-01",0.000002983392132264016,1],["2021-08-01",0.0000029645701501830704,1],["2021-09-01",0.000002884108838273567,1],["2021-10-01",0.000003038779830547455,1],["2021-11-01",0.0000029017123974684428,1],["2021-12-01",0.0000029736893934038335,1],["2022-01-01",0.0000029408539410141562,1],["2022-02-01",0.00000326859060335922,1],["2022-03-01",0.0000034348555861211058,1],["2022-04-01",0.0000033893971478014927,1],["2022-05-01",0.0000037918115795493792,1],["2022-06-01",0.000003817879433292142,1],["2022-07-01",0.000004313322982320871,1],["2022-08-01",0.000003871801714071915,1],["2022-09-01",0.0000040705094425727505,1],["2022-10-01",0.000004407722333415737,1],["2022-11-01",0.00000414244927482532,1],["2022-12-01",0.000003948720529845255,1],["2023-01-01",0.000004242477550578459,1],["2023-02-01",0.000004106709629473318,1],["2023-03-01",0.000004218314459584703,1],["2023-04-01",0.000004168072030417754,1],["2023-05-01",0.000004144809449932233,1],["2023-06-01",0.000004140026848052841,1],["2023-07-01",0.00000389904038082413,1],["2023-08-01",0.000003785118546668893,1],["2023-09-01",0.000003847587939259153,1],["2023-10-01",0.0000040730259471802656,1],["2023-11-01",0.000004169235765170023,1],["2023-12-01",0.000003904786753916748,1],["2024-01-01",0.0000037442839881856406,0],["2024-02-01",0.00000366032946145784,0],["2024-03-04",0.0000034769158826439245,0]],"XAU":[["2013-04-01",0.000005115014082680365,1],["2013-05-01",0.0000058126561518661676,1],["2013-06-01",0.000006036007926727727,1],["2013-07-01",0.000006859956711106612,1],["2013-08-01",0.000006621458999318381,1],["2013-09-01",0.000006239200764802808,1],["2013-10-01",0.000006805000370343826,1],["2013-11-01",0.000006663569999491429,1],["2013-12-01",0.000007119011784283212,1],["2014-01-01",0.000007394796459446869,1],["2014-02-01",0.000007238896030744843,1],["2014-03-01",0.000006861363781301997,1],["2014-04-01",0.0000072404447162977644,1],["2014-05-01",0.000007165007108103808,1],["2014-06-01",0.000007400801242711781,1],["2014-07-01",0.000006892740157623986,1],["2014-08-01",0.000006994142044510645,1],["2014-09-01",0.000006987126288730379,1],["2014-10-01",0.0000072726161398013735,1],["2014-11-01",0.0000074328247528917175,1],["2014-12-01",0.000007164696683236619,1],["2015-01-01",0.000008154010172772501,1],["2015-02-01",0.000007476837360093994,1],["2015-03-01",0.000007936435889390124,1],["2015-04-01",0.000007946378764006358,1],["2015-05-01",0.000008166703330166291,1],["2015-06-01",0.000007968278916762857,1],["2015-07-01",0.000007989171372945104,1],["2015-08-01",0.000008927039858774406,1],["2015-09-01",0.000008681649091411571,1],["2015-10-01",0.000008910623604317091,1],["2015-11-01",0.000008680992182280196,1],["2015-12-01",0.000008920230736720792,1],["2016-01-01",0.000008900498257211597,1],["2016-02-01",0.000008526776036255167,1],["2016-03-01",0.000007920220614277493,1],["2016-04-01",0.000008119547627810288,1],["2016-05-01",0.000007738276676142989,1],["2016-06-01",0.000008515023277065402,1],["2016-07-01",0.0000063776096610749115,1],["2016-08-01",0.0000063382280573892135,1],["2016-09-01",0.000006533518871753054,1],["2016-10-01",0.0000065885289557488294,1],["2016-11-01",0.000006696671706293782,1],["2016-12-01",0.00000734291093330036,1],["2017-01-01",0.000007286803408776104,1],["2017-02-01",0.000007104494329265863,1],["2017-03-01",0.000007026649508396818,1],["2017-04-01",0.000007096209760522515,1],["2017-05-01",0.00000700173761819959,1],["2017-06-01",0.000007200557735795019,1],["2017-07-01",0.000007423563627675427,1],["2017-08-01",0.000007418850539495889,1],["2017-09-01",0.000007234894511262069,1],["2017-10-01",0.0000074249758811604765,1],["2017-11-01",0.000007494520672079125,1],["2017-12-01",0.000007479137120539681,1],["2018-01-01",0.000007392762504837206,1],["2018-02-01",0.000007231348717202647,1],["2018-03-01",0.000007475842682617518,1],["2018-04-01",0.000007490802327906696,1],["2018-05-01",0.000007672301331187081,1],["2018-06-01",0.000007783095825275293,1],["2018-07-01",0.000008144485032913597,1],["2018-08-01",0.000008383803165469261,1],["2018-09-01",0.000008602697989276833,1],["2018-10-01",0.000008713479169023878,1],["2018-11-01",0.000008441776229575092,1],["2018-12-01",0.000008512668066831984,1],["2019-01-01",0.000008199794691255163,1],["2019-02-01",0.000007938204754411552,1],["2019-03-01",0.000008146702217758345,1],["2019-04-01",0.000008313883369420969,1],["2019-05-01",0.000008446114479802374,1],["2019-06-01",0.000008274574685257179,1],["2019-07-01",0.000007906149308916207,1],["2019-08-01",0.00000764885841147422,1],["2019-09-01",0.000007268352192347112,1],["2019-10-01",0.000007520945568356209,1],["2019-11-01",0.000007417676768355321,1],["2019-12-01",0.000007473221241988876,1],["2020-01-01",0.000007144857036145033,1],["2020-02-01",0.00000703937073252761,1],["2020-03-01",0.000007114008189065998,1],["2020-04-01",0.000007240453082512366,1],["2020-05-01",0.000006864886960824384,1],["2020-06-01",0.000006685811580217387,1],["2020-07-01",0.000006584321882407829,1],["2020-08-01",0.000005917619933838573,1],["2020-09-01",0.0000059362483404459786,1],["2020-10-01",0.000006112953529299071,1],["2020-11-01",0.000006217177273189091,1],["2020-12-01",0.000006435642668212481,1],["2021-01-01",0.000006174475427492445,1],["2021-02-01",0.000006210279668651648,1],["2021-03-01",0.000006850159246682636,1],["2021-04-01",0.0000071051938903328135,1],["2021-05-01",0.000007076246974728604,1],["2021-06-01",0.000006681364974895181,1],["2021-07-01",0.000007225516430695345,1],["2021-08-01",0.000007202820575363143,1],["2021-09-01",0.000007203315061205771,1],["2021-10-01",0.000007449566914862978,1],["2021-11-01",0.000007466113724475307,1],["2021-12-01",0.000007681344462399964,1],["2022-01-01",0.000007682547312871856,1],["2022-02-01",0.000008203090079966323,1],["2022-03-01",0.000007715481864261815,1],["2022-04-01",0.000007995173556369208,1],["2022-05-01",0.000008256014000225587,1],["2022-06-01",0.00000858203064561687,1],["2022-07-01",0.000009014782748666755,1],["2022-08-01",0.000008984964882515616,1],["2022-09-01",0.000009440030921404244,1],["2022-10-01",0.000009579639520274129,1],["2022-11-01",0.000009814315384905449,1],["2022-12-01",0.000008954386502685792,1],["2023-01-01",0.000008945677027246817,1],["2023-02-01",0.000008557873121734,1],["2023-03-01",0.000009102115456360018,1],["2023-04-01",0.000008681644508670519,1],["2023-05-01",0.000008716792364208733,1],["2023-06-01",0.00000875971772773808,1],["2023-07-01",0.000009040011098265896,1],["2023-08-01",0.000008877497212168048,1],["2023-09-01",0.000008984915091142345,1],["2023-10-01",0.000009442017073729021,1],["2023-11-01",0.000008823552772007477,1],["2023-12-01",0.00000859201859384079,1],["2024-01-01",0.000008609360252845047,0],["2024-02-01",0.000008659447619047618,0],["2024-03-04",0.000008578196273268381,0]],"XAG":[["2013-04-01",0.0002914575944423933,1],["2013-05-01",0.0003569503080384195,1],["2013-06-01",0.0003706243749869523,1],["2013-07-01",0.00044000123848402764,1],["2013-08-01",0.0004401586812767236,1],["2013-09-01",0.00037183805807844016,1],["2013-10-01",0.0004153350084731812,1],["2013-11-01",0.00040145762158788406,1],["2013-12-01",0.0004458873252188774,1],["2014-01-01",0.00046206381646747905,1],["2014-02-01",0.0004706572038436684,1],["2014-03-01",0.0004289476267004913,1],["2014-04-01",0.00046892944760181464,1],["2014-05-01",0.00048383642000568406,1],["2014-06-01",0.0004933756918652227,1],["2014-07-01",0.0004339637012122435,1],["2014-08-01",0.00044506955112834135,1],["2014-09-01",0.00046263531630447966,1],["2014-10-01",0.0005131377390391379,1],["2014-11-01",0.0005414046408055066,1],["2014-12-01",0.0005605973738834602,1],["2015-01-01",0.0006160699450065473,1],["2015-02-01",0.0005573934789260248,1],["2015-03-01",0.0005813705557394241,1],["2015-04-01",0.0005625363605392784,1],["2015-05-01",0.000596743711849107,1],["2015-06-01",0.0005670550662773348,1],["2015-07-01",0.0005979773724598304,1],["2015-08-01",0.0006629452763543239,1],["2015-09-01",0.0006762100406703792,1],["2015-10-01",0.0006825547592612792,1],["2015-11-01",0.0006356651581857258,1],["2015-12-01",0.0006736986423446906,1],["2016-01-01",0.0006820958051019222,1],["2016-02-01",0.0006695583666892508,1],["2016-03-01",0.0006609380155644452,1],["2016-04-01",0.0006587391964635758,1],["2016-05-01",0.0005628543796076674,1],["2016-06-01",0.0006498091881492386,1],["2016-07-01",0.000434988219046509,1],["2016-08-01",0.00041870848457496176,1],["2016-09-01",0.0004577851773570643,1],["2016-10-01",0.00045782299699496487,1],["2016-11-01",0.00047097766574788567,1],["2016-12-01",0.0005214406192860169,1],["2017-01-01",0.0005269939477990005,1],["2017-02-01",0.0004894657366860797,1],["2017-03-01",0.00047659025488582305,1],["2017-04-01",0.00048554338128119304,1],["2017-05-01",0.0005203592811071348,1],["2017-06-01",0.0005288484917334225,1],["2017-07-01",0.0005544970944996443,1],["2017-08-01",0.0005640882623668105,1],["2017-09-01",0.0005408230553689119,1],["2017-10-01",0.0005704603247098825,1],["2017-11-01",0.0005580546347123834,1],["2017-12-01",0.0005821887141870341,1],["2018-01-01",0.000567773241914564,1],["2018-02-01",0.000566747643998842,1],["2018-03-01",0.0005978703839176753,1],["2018-04-01",0.0006059632454273059,1],["2018-05-01",0.0006187969397968006,1],["2018-06-01",0.0006135599568757028,1],["2018-07-01",0.0006334472312073291,1],["2018-08-01",0.0006627459248408608,1],["2018-09-01",0.0007107962681117664,1],["2018-10-01",0.0007145507749323605,1],["2018-11-01",0.0007059774725224112,1],["2018-12-01",0.0007339297325294991,1],["2019-01-01",0.0006794088735059113,1],["2019-02-01",0.0006577693640663965,1],["2019-03-01",0.0006928813446396349,1],["2019-04-01",0.0007088553989510474,1],["2019-05-01",0.0007341262388009407,1],["2019-06-01",0.0007409093645360247,1],["2019-07-01",0.0007230993603882419,1],["2019-08-01",0.0006746169028076325,1],["2019-09-01",0.0006017964866866796,1],["2019-10-01",0.0006433802554406577,1],["2019-11-01",0.0006198536589069571,1],["2019-12-01",0.000643458432036631,1],["2020-01-01",0.0006062598715255715,1],["2020-02-01",0.0006203696496520512,1],["2020-03-01",0.000676372228013477,1],["2020-04-01",0.0008240143972778771,1],["2020-05-01",0.0007797622105458727,1],["2020-06-01",0.0006356609107739286,1],["2020-07-01",0.0006462961327026316,1],["2020-08-01",0.00047930476708531254,1],["2020-09-01",0.0004138447421552909,1],["2020-10-01",0.0004886119785713125,1],["2020-11-01",0.0004977237485832962,1],["2020-12-01",0.0004890658289250934,1],["2021-01-01",0.000444220337369775,1],["2021-02-01",0.0004049670009097331,1],["2021-03-01",0.0004455807378909205,1],["2021-04-01",0.0004923526327337539,1],["2021-05-01",0.00048307690050934524,1],["2021-06-01",0.0004555580270119214,1],["2021-07-01",0.0004934247355099334,1],["2021-08-01",0.0005121705405401224,1],["2021-09-01",0.0005407057838944859,1],["2021-10-01",0.000582221600812499,1],["2021-11-01",0.0005570161532624233,1],["2021-12-01",0.0006115769570938425,1],["2022-01-01",0.0006026812438877727,1],["2022-02-01",0.0006529192297846984,1],["2022-03-01",0.0005907158870950676,1],["2022-04-01",0.0006250596339365842,1],["2022-05-01",0.0006877825704732246,1],["2022-06-01",0.0007269446385323324,1],["2022-07-01",0.0008207705603517105,1],["2022-08-01",0.0007830103128317955,1],["2022-09-01",0.0008986798868150602,1],["2022-10-01",0.0008360302308395204,1],["2022-11-01",0.0008233599809400741,1],["2022-12-01",0.000710748921226079,1],["2023-01-01",0.0006821690947019112,1],["2023-02-01",0.0006948708826717013,1],["2023-03-01",0.0007969594817847494,1],["2023-04-01",0.0007093393428901734,1],["2023-05-01",0.0006918736330151491,1],["2023-06-01",0.0007251594003195164,1],["2023-07-01",0.0007620485031213873,1],["2023-08-01",0.0007102457052222671,1],["2023-09-01",0.0007208322145633952,1],["2023-10-01",0.0007891363052485538,1],["2023-11-01",0.0007599830013044113,1],["2023-12-01",0.0006989480720511331,1],["2024-01-01",0.0007459643940426664,0],["2024-02-01",0.0007685577816492451,0],["2024-03-04",0.0007720505246547803,0]]}
\ No newline at end of file
diff --git a/data/CPI/GP.json b/data/CPI/GP.json
index cc339e1864..d526635b7b 100644
--- a/data/CPI/GP.json
+++ b/data/CPI/GP.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2944443317746392,1],["2013-05-01",1.074247609806517,1],["2013-06-01",1.0072897505845673,1],["2013-07-01",1.432526824503696,1],["2013-08-01",1.261041983390663,1],["2013-09-01",0.9329670119326129,1],["2013-10-01",0.9698144415112304,1],["2013-11-01",0.6405856034237577,1],["2013-12-01",0.1419692792172052,1],["2014-01-01",0.17719195858557932,1],["2014-02-01",0.15725836708917101,1],["2014-03-01",0.24427479517320666,1],["2014-04-01",0.2858973978443156,1],["2014-05-01",0.30319218810417375,1],["2014-06-01",0.21176435401954238,1],["2014-07-01",0.21092171669128912,1],["2014-08-01",0.22632038370027194,1],["2014-09-01",0.2762033436770095,1],["2014-10-01",0.3286611318107079,1],["2014-11-01",0.38360010720199195,1],["2014-12-01",0.3291084077078222,1],["2015-01-01",0.38074809553683614,1],["2015-02-01",0.49477976644522476,1],["2015-03-01",0.4326113936739833,1],["2015-04-01",0.44045417893590594,1],["2015-05-01",0.4801487171609588,1],["2015-06-01",0.49150010351244305,1],["2015-07-01",0.43043541219978143,1],["2015-08-01",0.3953128295337892,1],["2015-09-01",0.49779670931771497,1],["2015-10-01",0.46656606390643796,1],["2015-11-01",0.33828012300096433,1],["2015-12-01",0.2924363036683382,1],["2016-01-01",0.2506601907768081,1],["2016-02-01",0.2917094217079612,1],["2016-03-01",0.25028040304928173,1],["2016-04-01",0.27363243548580785,1],["2016-05-01",0.25255952389372355,1],["2016-06-01",0.20903395247015227,1],["2016-07-01",0.16409827474945424,1],["2016-08-01",0.18782490064876334,1],["2016-09-01",0.1964645920897397,1],["2016-10-01",0.18186046279590873,1],["2016-11-01",0.15167473402050205,1],["2016-12-01",0.14238635320914958,1],["2017-01-01",0.10613925765268034,0],["2017-02-01",0.11328828579255874,0],["2017-03-01",0.08630769127312113,0],["2017-04-01",0.09879501374731002,0],["2017-05-01",0.07797799329829487,0],["2017-06-01",0.04598503560110963,0],["2017-07-01",0.04661846055139638,0],["2017-08-01",0.04343943182654092,0],["2017-09-01",0.024109875419549603,0],["2017-10-01",0.02701555879923101,0],["2017-11-01",0.017302987745074442,0],["2017-12-01",0.011004629482309763,0],["2018-01-01",0.00898839453437843,0],["2018-02-01",0.013927511584145286,0],["2018-03-01",0.011324547447640318,0],["2018-04-01",0.018162897119972026,0],["2018-05-01",0.013282234519254867,0],["2018-06-01",0.01560167697574124,0],["2018-07-01",0.0184912876783929,0],["2018-08-01",0.015423272351964957,0],["2018-09-01",0.016229018184788672,0],["2018-10-01",0.017706888782644536,0],["2018-11-01",0.018054500699223833,0],["2018-12-01",0.027368488188277328,0],["2019-01-01",0.02999370613034479,0],["2019-02-01",0.03333689206939577,0],["2019-03-01",0.029856974584328552,0],["2019-04-01",0.027161407523830335,0],["2019-05-01",0.02093868741784974,0],["2019-06-01",0.013159525386352953,0],["2019-07-01",0.01074076674488902,0],["2019-08-01",0.010708008577490411,0],["2019-09-01",0.011314350035609171,0],["2019-10-01",0.01320832443226716,0],["2019-11-01",0.01212939010844364,0],["2019-12-01",0.014932254598994235,0],["2020-01-01",0.015703349015805272,0],["2020-02-01",0.011881193510324354,0],["2020-03-01",0.013067659701540038,0],["2020-04-01",0.01667762855824905,0],["2020-05-01",0.012633882706413926,0],["2020-06-01",0.010971222692982065,0],["2020-07-01",0.012247841967127901,0],["2020-08-01",0.010010020507572001,0],["2020-09-01",0.010054886202048552,0],["2020-10-01",0.011118680337899811,0],["2020-11-01",0.008509316260818139,0],["2020-12-01",0.006443851192366421,0],["2021-01-01",0.004163429934251551,0],["2021-02-01",0.0036161066842616565,0],["2021-03-01",0.0024402521887790453,0],["2021-04-01",0.0020162875418845705,0],["2021-05-01",0.0020897200630566742,0],["2021-06-01",0.003354058463282745,0],["2021-07-01",0.0035454562819584906,0],["2021-08-01",0.0029793735622262595,0],["2021-09-01",0.002440909326621574,0],["2021-10-01",0.002423423622992653,0],["2021-11-01",0.0019095346107474646,0],["2021-12-01",0.0019902945131561375,0],["2022-01-01",0.00239870466800576,0],["2022-02-01",0.0029215656836705938,0],["2022-03-01",0.002520853910129746,0],["2022-04-01",0.002400811000110485,0],["2022-05-01",0.0027514902622219222,0],["2022-06-01",0.0035920545699912555,0],["2022-07-01",0.005399237885250757,0],["2022-08-01",0.0044252298745936095,0],["2022-09-01",0.004971643532054262,0],["2022-10-01",0.005103955376268927,0],["2022-11-01",0.0048477585214963224,0],["2022-12-01",0.006235959383993777,0],["2023-01-01",0.006478583921716826,0],["2023-02-01",0.004667059828927864,0],["2023-03-01",0.0045361512395689085,0],["2023-04-01",0.003838551806797621,0],["2023-05-01",0.003927098345033378,0],["2023-06-01",0.004033617608483714,0],["2023-07-01",0.0035881689375034114,0],["2023-08-01",0.0037304256108007553,0],["2023-09-01",0.004204523237306621,0],["2023-10-01",0.0037959208640388088,0],["2023-11-01",0.003003764718330585,0],["2023-12-01",0.0028293809152382865,0],["2024-01-01",0.0025095668324662222,0],["2024-02-01",0.0025379411582950283,0],["2024-03-03",0.0017637875865983634,0]],"local":[["2013-04-01",99.69,1],["2013-05-01",99.37,1],["2013-06-01",99.45,1],["2013-07-01",99.37,1],["2013-08-01",99.76,1],["2013-09-01",99.1,1],["2013-10-01",98.08,1],["2013-11-01",98.8,1],["2013-12-01",99.48,1],["2014-01-01",99.13,1],["2014-02-01",99.88,1],["2014-03-01",100.22,1],["2014-04-01",99.77,1],["2014-05-01",99.55,1],["2014-06-01",99.48,1],["2014-07-01",99.65,1],["2014-08-01",100.46,1],["2014-09-01",99.87,1],["2014-10-01",99.04,1],["2014-11-01",99.28,1],["2014-12-01",100.1,1],["2015-01-01",99.26,1],["2015-02-01",99.3,1],["2015-03-01",99.96,1],["2015-04-01",100.46,1],["2015-05-01",100.16,1],["2015-06-01",100.48,1],["2015-07-01",100.52,1],["2015-08-01",101,1],["2015-09-01",100.1,1],["2015-10-01",99.16,1],["2015-11-01",99.68,1],["2015-12-01",99.93,1],["2016-01-01",99.31,1],["2016-02-01",99.31,1],["2016-03-01",99.56,1],["2016-04-01",99.95,1],["2016-05-01",99.82,1],["2016-06-01",100.07,1],["2016-07-01",100.26,1],["2016-08-01",100.4,1],["2016-09-01",100.32,1],["2016-10-01",99.33,1],["2016-11-01",100.01,1],["2016-12-01",100.54,1],["2017-01-01",100.54,0],["2017-02-01",100.54,0],["2017-03-01",100.54,0],["2017-04-01",100.54,0],["2017-05-01",100.54,0],["2017-06-01",100.54,0],["2017-07-01",100.54,0],["2017-08-01",100.54,0],["2017-09-01",100.54,0],["2017-10-01",100.54,0],["2017-11-01",100.54,0],["2017-12-01",100.54,0],["2018-01-01",100.54,0],["2018-02-01",100.54,0],["2018-03-01",100.54,0],["2018-04-01",100.54,0],["2018-05-01",100.54,0],["2018-06-01",100.54,0],["2018-07-01",100.54,0],["2018-08-01",100.54,0],["2018-09-01",100.54,0],["2018-10-01",100.54,0],["2018-11-01",100.54,0],["2018-12-01",100.54,0],["2019-01-01",100.54,0],["2019-02-01",100.54,0],["2019-03-01",100.54,0],["2019-04-01",100.54,0],["2019-05-01",100.54,0],["2019-06-01",100.54,0],["2019-07-01",100.54,0],["2019-08-01",100.54,0],["2019-09-01",100.54,0],["2019-10-01",100.54,0],["2019-11-01",100.54,0],["2019-12-01",100.54,0],["2020-01-01",100.54,0],["2020-02-01",100.54,0],["2020-03-01",100.54,0],["2020-04-01",100.54,0],["2020-05-01",100.54,0],["2020-06-01",100.54,0],["2020-07-01",100.54,0],["2020-08-01",100.54,0],["2020-09-01",100.54,0],["2020-10-01",100.54,0],["2020-11-01",100.54,0],["2020-12-01",100.54,0],["2021-01-01",100.54,0],["2021-02-01",100.54,0],["2021-03-01",100.54,0],["2021-04-01",100.54,0],["2021-05-01",100.54,0],["2021-06-01",100.54,0],["2021-07-01",100.54,0],["2021-08-01",100.54,0],["2021-09-01",100.54,0],["2021-10-01",100.54,0],["2021-11-01",100.54,0],["2021-12-01",100.54,0],["2022-01-01",100.54,0],["2022-02-01",100.54,0],["2022-03-01",100.54,0],["2022-04-01",100.54,0],["2022-05-01",100.54,0],["2022-06-01",100.54,0],["2022-07-01",100.54,0],["2022-08-01",100.54,0],["2022-09-01",100.54,0],["2022-10-01",100.54,0],["2022-11-01",100.54,0],["2022-12-01",100.54,0],["2023-01-01",100.54,0],["2023-02-01",100.54,0],["2023-03-01",100.54,0],["2023-04-01",100.54,0],["2023-05-01",100.54,0],["2023-06-01",100.54,0],["2023-07-01",100.54,0],["2023-08-01",100.54,0],["2023-09-01",100.54,0],["2023-10-01",100.54,0],["2023-11-01",100.54,0],["2023-12-01",100.54,0],["2024-01-01",100.54,0],["2024-02-01",100.54,0],["2024-03-03",100.54,0]],"USD":[["2013-04-01",127.9600960631316,1],["2013-05-01",131.0058060739655,1],["2013-06-01",129.18939984411534,1],["2013-07-01",129.75786453837827,1],["2013-08-01",131.88056718162133,1],["2013-09-01",130.91131980010593,1],["2013-10-01",132.64378759683214,1],["2013-11-01",133.8082533147338,1],["2013-12-01",135.19518907348896,1],["2014-01-01",136.36069763635038,1],["2014-02-01",134.72300717722388,1],["2014-03-01",138.32243674943652,1],["2014-04-01",137.62005718880997,1],["2014-05-01",138.0671432098149,1],["2014-06-01",135.57012224205835,1],["2014-07-01",136.3126504705625,1],["2014-08-01",134.90448853526706,1],["2014-09-01",131.12201424000568,1],["2014-10-01",124.97996711451997,1],["2014-11-01",124.34589400539568,1],["2014-12-01",124.85484532842062,1],["2015-01-01",119.56860860253136,1],["2015-02-01",112.34251683440735,1],["2015-03-01",111.78557210147034,1],["2015-04-01",108.2038230006904,1],["2015-05-01",112.17469506424621,1],["2015-06-01",109.7932089491081,1],["2015-07-01",111.06580969649157,1],["2015-08-01",111.00779692387502,1],["2015-09-01",113.13585231080825,1],["2015-10-01",110.97618981002209,1],["2015-11-01",109.85535197685631,1],["2015-12-01",106.21111278806032,1],["2016-01-01",107.83301355866318,1],["2016-02-01",108.1524349272141,1],["2016-03-01",108.1749443968182,1],["2016-04-01",113.87678975689954,1],["2016-05-01",114.36021520159109,1],["2016-06-01",111.93036537596835,1],["2016-07-01",111.67297839162397,1],["2016-08-01",112.10987661213781,1],["2016-09-01",112.30898404701931,1],["2016-10-01",111.64437450826121,1],["2016-11-01",110.59382948136681,1],["2016-12-01",107.21407624633432,1],["2017-01-01",105.86356088628881,0],["2017-02-01",108.27273011185885,0],["2017-03-01",105.92836402102132,0],["2017-04-01",107.21590557663475,0],["2017-05-01",109.67517429233114,0],["2017-06-01",112.73398412709092,0],["2017-07-01",114.86281924586288,0],["2017-08-01",118.74966781038322,0],["2017-09-01",119.25957996998939,0],["2017-10-01",118.72596903252624,0],["2017-11-01",116.91336619559442,0],["2017-12-01",119.57218513589532,0],["2018-01-01",120.75629424467863,0],["2018-02-01",125.783802989586,0],["2018-03-01",123.37104572115739,0],["2018-04-01",123.79776169115574,0],["2018-05-01",120.55950932015901,0],["2018-06-01",117.31485046848928,0],["2018-07-01",117.42583508526046,0],["2018-08-01",117.25478716518417,0],["2018-09-01",116.74407803065492,0],["2018-10-01",116.39618696557201,0],["2018-11-01",114.64069026147062,0],["2018-12-01",113.82135910899181,0],["2019-01-01",115.23394071652727,0],["2019-02-01",115.19367179542411,0],["2019-03-01",114.29870683529914,0],["2019-04-01",112.65554005524089,0],["2019-05-01",112.62929011284214,0],["2019-06-01",112.53889722178694,0],["2019-07-01",113.48449549403118,0],["2019-08-01",111.38907292472209,0],["2019-09-01",110.4983305454138,0],["2019-10-01",109.94550840775852,0],["2019-11-01",112.2855138955278,0],["2019-12-01",110.77957794898013,0],["2020-01-01",112.79545138374687,0],["2020-02-01",111.54206291797765,0],["2020-03-01",111.10472620542107,0],["2020-04-01",110.1078189255343,0],["2020-05-01",111.53401987289071,0],["2020-06-01",111.85528013884563,0],["2020-07-01",113.12161192108717,0],["2020-08-01",118.42404382655484,0],["2020-09-01",119.87042453015778,0],["2020-10-01",118.07468041503473,0],["2020-11-01",117.04661607918284,0],["2020-12-01",121.35989715672133,0],["2021-01-01",122.21018839623136,0],["2021-02-01",121.33060598929579,0],["2021-03-01",121.13763833414663,0],["2021-04-01",118.42167255594819,0],["2021-05-01",120.84860869042612,0],["2021-06-01",122.83475341418062,0],["2021-07-01",119.09768165831737,0],["2021-08-01",119.30373325517401,0],["2021-09-01",119.05438561589982,0],["2021-10-01",116.56554812125879,0],["2021-11-01",116.6220663240154,0],["2021-12-01",113.80177618606716,0],["2022-01-01",114.35369801251589,0],["2022-02-01",113.34197621329125,0],["2022-03-01",111.92314328811806,0],["2022-04-01",111.08164843663684,0],["2022-05-01",105.9212217497756,0],["2022-06-01",107.08811709607362,0],["2022-07-01",104.85411782373995,0],["2022-08-01",103.17805654986701,0],["2022-09-01",100.05543154502745,0],["2022-10-01",98.56331276254713,0],["2022-11-01",99.30572909310185,0],["2022-12-01",105.84350026792492,0],["2023-01-01",107.63347664479882,0],["2023-02-01",110.7222384966268,0],["2023-03-01",107.26074367733443,0],["2023-04-01",109.2618251962942,0],["2023-05-01",110.29746526463603,0],["2023-06-01",108.18779524593516,0],["2023-07-01",109.75383439768572,0],["2023-08-01",110.67141465455086,0],["2023-09-01",108.45750642665203,0],["2023-10-01",106.2115928464052,0],["2023-11-01",106.4345587316778,0],["2023-12-01",109.51401657415235,0],["2024-01-01",110.96223928729883,0],["2024-02-01",109.33097576862808,0],["2024-03-03",109.11893030020188,0]],"^IXIC":[["2013-04-01",0.039147930675371485,1],["2013-05-01",0.039396094309816485,1],["2013-06-01",0.03732977712144661,1],["2013-07-01",0.03782498813427801,1],["2013-08-01",0.036090332067868554,1],["2013-09-01",0.03613699502759435,1],["2013-10-01",0.035145061970201834,1],["2013-11-01",0.03402668946383084,1],["2013-12-01",0.03325295081235239,1],["2014-01-01",0.03277877916356082,1],["2014-02-01",0.03281876641045847,1],["2014-03-01",0.03245923642383453,1],["2014-04-01",0.032612391702388964,1],["2014-05-01",0.03350127830386773,1],["2014-06-01",0.03191417138737442,1],["2014-07-01",0.030807138020806084,1],["2014-08-01",0.030917356527743155,1],["2014-09-01",0.028551834646449756,1],["2014-10-01",0.02785596599788364,1],["2014-11-01",0.02683506198099646,1],["2014-12-01",0.02613267092344566,1],["2015-01-01",0.025118187890710426,1],["2015-02-01",0.024156563554608892,1],["2015-03-01",0.022476554037273437,1],["2015-04-01",0.022107860073526924,1],["2015-05-01",0.022587086422053638,1],["2015-06-01",0.021549460880898756,1],["2015-07-01",0.022084849823135043,1],["2015-08-01",0.02162065626676406,1],["2015-09-01",0.02420738051040189,1],["2015-10-01",0.023997653941418156,1],["2015-11-01",0.02168637112108706,1],["2015-12-01",0.020705373077140734,1],["2016-01-01",0.022017297217309998,1],["2016-02-01",0.023575000949281485,1],["2016-03-01",0.023536708994194553,1],["2016-04-01",0.023515873732330057,1],["2016-05-01",0.023891993160111095,1],["2016-06-01",0.022708671485848764,1],["2016-07-01",0.023086379735387384,1],["2016-08-01",0.02169552277623816,1],["2016-09-01",0.02152222354383003,1],["2016-10-01",0.021063823618475985,1],["2016-11-01",0.021268984792786435,1],["2016-12-01",0.020138334936647614,1],["2017-01-01",0.01951179010019304,0],["2017-02-01",0.019148031322342374,0],["2017-03-01",0.018030789923715554,0],["2017-04-01",0.018118997918919102,0],["2017-05-01",0.018075663565892547,0],["2017-06-01",0.018136359969468472,0],["2017-07-01",0.018606418703837425,0],["2017-08-01",0.018635700438032622,0],["2017-09-01",0.018512330691979748,0],["2017-10-01",0.01824846414571386,0],["2017-11-01",0.01729835644829723,0],["2017-12-01",0.017470994391401356,0],["2018-01-01",0.01740593658522128,0],["2018-02-01",0.017050414226528372,0],["2018-03-01",0.016958802119819566,0],["2018-04-01",0.017644635615647473,0],["2018-05-01",0.01709179091607246,0],["2018-06-01",0.015667758421765807,0],["2018-07-01",0.015757838488107547,0],["2018-08-01",0.015224296314982734,0],["2018-09-01",0.014434322073697551,0],["2018-10-01",0.014384994990492742,0],["2018-11-01",0.015644583657201915,0],["2018-12-01",0.015204299269167759,0],["2019-01-01",0.017709471616151093,0],["2019-02-01",0.015874834102735737,0],["2019-03-01",0.015064178860853681,0],["2019-04-01",0.014442573135657208,0],["2019-05-01",0.013848549990654949,0],["2019-06-01",0.015123736302511643,0],["2019-07-01",0.013931571797754335,0],["2019-08-01",0.013599689413463841,0],["2019-09-01",0.013975737673337471,0],["2019-10-01",0.01369725126100502,0],["2019-11-01",0.013471486856403708,0],["2019-12-01",0.012773160803334687,0],["2020-01-01",0.012478118368839894,0],["2020-02-01",0.012136379547109395,0],["2020-03-01",0.012819076502483633,0],["2020-04-01",0.01476075057651777,0],["2020-05-01",0.01284763201918529,0],["2020-06-01",0.011809768868871575,0],["2020-07-01",0.011240592427797551,0],["2020-08-01",0.01091602704753742,0],["2020-09-01",0.010114828243841517,0],["2020-10-01",0.01045649863028696,0],["2020-11-01",0.010630502296112775,0],["2020-12-01",0.009855952695886905,0],["2021-01-01",0.009430875811382173,0],["2021-02-01",0.009173518646459794,0],["2021-03-01",0.009035968310428607,0],["2021-04-01",0.008828003938536054,0],["2021-05-01",0.008612499544226309,0],["2021-06-01",0.008882364906479366,0],["2021-07-01",0.008217208876753784,0],["2021-08-01",0.008083675715575408,0],["2021-09-01",0.007776767751254215,0],["2021-10-01",0.008041815354079334,0],["2021-11-01",0.007504029150786888,0],["2021-12-01",0.007224468573376594,0],["2022-01-01",0.007268628508661426,0],["2022-02-01",0.007938542068853874,0],["2022-03-01",0.008159625981248479,0],["2022-04-01",0.007784534340756771,0],["2022-05-01",0.008589351342464375,0],["2022-06-01",0.008794373620168461,0],["2022-07-01",0.00952627750957272,0],["2022-08-01",0.008376229251965418,0],["2022-09-01",0.008546311394302558,0],["2022-10-01",0.009246948349455816,0],["2022-11-01",0.008902558644119282,0],["2022-12-01",0.009223697861327838,0],["2023-01-01",0.010190576556727261,0],["2023-02-01",0.00956717380626796,0],["2023-03-01",0.00936973080306016,0],["2023-04-01",0.008995637822510264,0],["2023-05-01",0.00903333459127,0],["2023-06-01",0.00835784540814303,0],["2023-07-01",0.007953925576081097,0],["2023-08-01",0.007752851822982013,0],["2023-09-01",0.007675712226078829,0],["2023-10-01",0.008035387334358846,0],["2023-11-01",0.00825902589753279,0],["2023-12-01",0.007722397345359201,0],["2024-01-01",0.007460298233293711,0],["2024-02-01",0.007167355171300264,0],["2024-03-03",0.006704720718919515,0]],"^GSPC":[["2013-04-01",0.0815458339130352,1],["2013-05-01",0.08200419520876337,1],["2013-06-01",0.07917424231751401,1],["2013-07-01",0.08060595994533752,1],["2013-08-01",0.07806262726075561,1],["2013-09-01",0.08002159217651147,1],["2013-10-01",0.0788415338212564,1],["2013-11-01",0.07608361690045547,1],["2013-12-01",0.07483611602586104,1],["2014-01-01",0.07387380340028898,1],["2014-02-01",0.07557329587826525,1],["2014-03-01",0.07445977387311525,1],["2014-04-01",0.07343809902713816,1],["2014-05-01",0.07326887858181254,1],["2014-06-01",0.07046740299209164,1],["2014-07-01",0.06946610733448384,1],["2014-08-01",0.06990594108709501,1],["2014-09-01",0.06542786318497372,1],["2014-10-01",0.06339526988132577,1],["2014-11-01",0.06161197120629793,1],["2014-12-01",0.06043956451106761,1],["2015-01-01",0.05807402705026276,1],["2015-02-01",0.05626493830164728,1],["2015-03-01",0.05309898356162985,1],["2015-04-01",0.05233229790802477,1],["2015-05-01",0.053739473096304724,1],["2015-06-01",0.05206825940910343,1],["2015-07-01",0.053732854231490844,1],["2015-08-01",0.05274807552012876,1],["2015-09-01",0.057426744089517506,1],["2015-10-01",0.0578106365340384,1],["2015-11-01",0.05279578204545382,1],["2015-12-01",0.05099120770043278,1],["2016-01-01",0.05290600341039022,1],["2016-02-01",0.055836751898139574,1],["2016-03-01",0.0558440476671274,1],["2016-04-01",0.05537084307189024,1],["2016-05-01",0.055322116476495,1],["2016-06-01",0.053454429701796466,1],["2016-07-01",0.05319432474516915,1],["2016-08-01",0.05158865318446763,1],["2016-09-01",0.051723588773967745,1],["2016-10-01",0.05158380213956497,1],["2016-11-01",0.05195418428991269,1],["2016-12-01",0.048729907255924354,1],["2017-01-01",0.04701766220418987,0],["2017-02-01",0.04737189344682652,0],["2017-03-01",0.044505287202018344,0],["2017-04-01",0.04538546592899995,0],["2017-05-01",0.04591801310124812,0],["2017-06-01",0.046668179869009396,0],["2017-07-01",0.0472416289861837,0],["2017-08-01",0.04793898636000265,0],["2017-09-01",0.04819698504269858,0],["2017-10-01",0.047091056377910515,0],["2017-11-01",0.045258948347479844,0],["2017-12-01",0.045205164532830217,0],["2018-01-01",0.04499569447917358,0],["2018-02-01",0.04466040766849969,0],["2018-03-01",0.04543685117184835,0],["2018-04-01",0.04700972640248812,0],["2018-05-01",0.045615337008186714,0],["2018-06-01",0.04315108418835929,0],["2018-07-01",0.043411463136997785,0],["2018-08-01",0.04156246890724655,0],["2018-09-01",0.040298823457109875,0],["2018-10-01",0.03977602541590445,0],["2018-11-01",0.04218484348981551,0],["2018-12-01",0.040788876226121415,0],["2019-01-01",0.04652232677592614,0],["2019-02-01",0.04262769357320412,0],["2019-03-01",0.04084693412950384,0],["2019-04-01",0.039547271734929314,0],["2019-05-01",0.03814928789708389,0],["2019-06-01",0.04090047938262459,0],["2019-07-01",0.03819213735396302,0],["2019-08-01",0.03737486927015588,0],["2019-09-01",0.03798485744826082,0],["2019-10-01",0.03684883837859831,0],["2019-11-01",0.036806234253851086,0],["2019-12-01",0.03523691476875884,0],["2020-01-01",0.03476330538861724,0],["2020-02-01",0.034472740013344653,0],["2020-03-01",0.0373551666696213,0],["2020-04-01",0.044076977313588867,0],["2020-05-01",0.03887435265256499,0],["2020-06-01",0.036809271836518845,0],["2020-07-01",0.03642129055543859,0],["2020-08-01",0.036014197011919026,0],["2020-09-01",0.03417604479236834,0],["2020-10-01",0.03487277312328007,0],["2020-11-01",0.03550956186492062,0],["2020-12-01",0.033286950237432535,0],["2021-01-01",0.03246290715975899,0],["2021-02-01",0.03251811322606813,0],["2021-03-01",0.03152565328883727,0],["2021-04-01",0.029658952332920565,0],["2021-05-01",0.028828527155901666,0],["2021-06-01",0.029131784701968668,0],["2021-07-01",0.02769243412447795,0],["2021-08-01",0.02707227753186533,0],["2021-09-01",0.02628828624406369,0],["2021-10-01",0.027000515132443188,0],["2021-11-01",0.025294225801430387,0],["2021-12-01",0.024724360400266484,0],["2022-01-01",0.023932679815522096,0],["2022-02-01",0.02507804517399381,0],["2022-03-01",0.025651970776504548,0],["2022-04-01",0.024465599945066082,0],["2022-05-01",0.025642998313291834,0],["2022-06-01",0.02580573491710564,0],["2022-07-01",0.02773184814169266,0],["2022-08-01",0.02508962194285372,0],["2022-09-01",0.025415873593907866,0],["2022-10-01",0.027304520488981607,0],["2022-11-01",0.025451325699358537,0],["2022-12-01",0.02589671580588713,0],["2023-01-01",0.02793287698445137,0],["2023-02-01",0.02720401286630302,0],["2023-03-01",0.02706321973279383,0],["2023-04-01",0.026634932475862308,0],["2023-05-01",0.026470607885754338,0],["2023-06-01",0.025863501052248702,0],["2023-07-01",0.024661123045358745,0],["2023-08-01",0.024170238416641864,0],["2023-09-01",0.023938883167933935,0],["2023-10-01",0.02478961292061023,0],["2023-11-01",0.025333900993033006,0],["2023-12-01",0.024019233181947593,0],["2024-01-01",0.02338410071807283,0],["2024-02-01",0.022490949361336846,0],["2024-03-03",0.02124143066554741,0]],"XAU":[["2013-04-01",0.07997506003945726,1],["2013-05-01",0.09157305844570188,1],["2013-06-01",0.09249961028838657,1],["2013-07-01",0.10341701803708747,1],["2013-08-01",0.10115239502830356,1],["2013-09-01",0.09422604065252224,1],["2013-10-01",0.10278965032241312,1],["2013-11-01",0.10167955361133307,1],["2013-12-01",0.1080101404545918,1],["2014-01-01",0.1125930280383345,1],["2014-02-01",0.10821625551510508,1],["2014-03-01",0.10428958441160516,1],["2014-04-01",0.10767806134624058,1],["2014-05-01",0.10752945247466804,1],["2014-06-01",0.10858082230610937,1],["2014-07-01",0.10273884465966296,1],["2014-08-01",0.10427712250310538,1],["2014-09-01",0.10189622848605082,1],["2014-10-01",0.1029959908990759,1],["2014-11-01",0.10591534559591594,1],["2014-12-01",0.10301149013821344,1],["2015-01-01",0.10078677156324574,1],["2015-02-01",0.08751369718883498,1],["2015-03-01",0.09212696139170576,1],["2015-04-01",0.08990006430189362,1],["2015-05-01",0.09515555032909877,1],["2015-06-01",0.09232730526948399,1],["2015-07-01",0.09529446471958977,1],["2015-08-01",0.10123911079457402,1],["2015-09-01",0.09938984625504504,1],["2015-10-01",0.09976759463920985,1],["2015-11-01",0.09645299903567985,1],["2015-12-01",0.09957291823880654,1],["2016-01-01",0.10152478226548138,1],["2016-02-01",0.09603936221536612,1],["2016-03-01",0.08772987990581957,1],["2016-04-01",0.09326509081090072,1],["2016-05-01",0.08828608613562833,1],["2016-06-01",0.09200676033904599,1],["2016-07-01",0.082861349966585,1],["2016-08-01",0.08296130869298197,1],["2016-09-01",0.08523914962216624,1],["2016-10-01",0.08470123760818253,1],["2016-11-01",0.08523577031958421,1],["2016-12-01",0.09126062170087977,1],["2017-01-01",0.09190333311221391,0],["2017-02-01",0.08950148689236588,0],["2017-03-01",0.08492700657021364,0],["2017-04-01",0.08583490968654224,0],["2017-05-01",0.08727072968789373,0],["2017-06-01",0.08912636051103681,0],["2017-07-01",0.09251166324881042,0],["2017-08-01",0.09367448795554269,0],["2017-09-01",0.09000878279075009,0],["2017-10-01",0.09289238543073886,0],["2017-11-01",0.09167761610227536,0],["2017-12-01",0.09337391937262066,0],["2018-01-01",0.09240271635602808,0],["2018-02-01",0.09328629964919656,0],["2018-03-01",0.09366699904287432,0],["2018-04-01",0.09331503882994246,0],["2018-05-01",0.0923449673539622,0],["2018-06-01",0.09072543960980618,0],["2018-07-01",0.09367998271431908,0],["2018-08-01",0.09627673319346107,0],["2018-09-01",0.09719644960520206,0],["2018-10-01",0.09789152116178539,0],["2018-11-01",0.09296901417444221,0],["2018-12-01",0.0931183921006573,0],["2019-01-01",0.08993548137162087,0],["2019-02-01",0.08741471784195759,0],["2019-03-01",0.08835290038368625,0],["2019-04-01",0.08750293762710726,0],["2019-05-01",0.08818873415835539,0],["2019-06-01",0.08620366988291658,0],["2019-07-01",0.08190403008795219,0],["2019-08-01",0.07744770851383002,0],["2019-09-01",0.072257068310257,0],["2019-10-01",0.07419672634897584,0],["2019-11-01",0.07417019620369089,0],["2019-12-01",0.0757743391128819,0],["2020-01-01",0.07428595632682185,0],["2020-02-01",0.07017891972610399,0],["2020-03-01",0.07004041939989746,0],["2020-04-01",0.0691587210671281,0],["2020-05-01",0.06559315708724703,0],["2020-06-01",0.06421499777490988,0],["2020-07-01",0.06396687789301715,0],["2020-08-01",0.05994032978281073,0],["2020-09-01",0.06076831171556349,0],["2020-10-01",0.06202226812840945,0],["2020-11-01",0.062368289377792575,0],["2020-12-01",0.06700158562125427,0],["2021-01-01",0.06438032724713467,0],["2021-02-01",0.06530619867373846,0],["2021-03-01",0.07024165958805492,0],["2021-04-01",0.06843351613663134,0],["2021-05-01",0.0683181354648717,0],["2021-06-01",0.0646872378429758,0],["2021-07-01",0.06706866844906484,0],["2021-08-01",0.0657757272555751,0],["2021-09-01",0.06565730312331258,0],["2021-10-01",0.06619174650065679,0],["2021-11-01",0.06508211033278004,0],["2021-12-01",0.06386555679562089,0],["2022-01-01",0.06252059731438282,0],["2022-02-01",0.06293766597147848,0],["2022-03-01",0.05762027262758894,0],["2022-04-01",0.0577113596287703,0],["2022-05-01",0.05583319440874171,0],["2022-06-01",0.058007491268601157,0],["2022-07-01",0.0579591621682505,0],["2022-08-01",0.05822337731108995,0],["2022-09-01",0.05894265472317566,0],["2022-10-01",0.05934299934807437,0],["2022-11-01",0.06029943176262237,0],["2022-12-01",0.058725149253652784,0],["2023-01-01",0.0588991910895668,0],["2023-02-01",0.05668978611027292,0],["2023-03-01",0.05839596668025119,0],["2023-04-01",0.05547769174341837,0],["2023-05-01",0.05566933666836709,0],["2023-06-01",0.05472355059129893,0],["2023-07-01",0.05717735756781835,0],["2023-08-01",0.05668811201435404,0],["2023-09-01",0.055902252537489254,0],["2023-10-01",0.057466844425476,0],["2023-11-01",0.05361534461549538,0],["2023-12-01",0.052851464398685925,0],["2024-01-01",0.05376786266905352,0],["2024-02-01",0.053208105977318225,0],["2024-03-03",0.05239672795155094,0]],"XAG":[["2013-04-01",4.557042901096305,1],["2013-05-01",5.6234242257249685,1],["2013-06-01",5.679682774746687,1],["2013-07-01",6.633222035201897,1],["2013-08-01",6.724062598322145,1],["2013-09-01",5.615595538182908,1],["2013-10-01",6.273642610464362,1],["2013-11-01",6.125850221433698,1],["2013-12-01",6.765033418000205,1],["2014-01-01",7.035374743352192,1],["2014-02-01",7.035984494714536,1],["2014-03-01",6.519807307819177,1],["2014-04-01",6.973800064002913,1],["2014-05-01",7.261216150319129,1],["2014-06-01",7.238559254827675,1],["2014-07-01",6.468389677719413,1],["2014-08-01",6.635634765501729,1],["2014-09-01",6.746807191951233,1],["2014-10-01",7.267141408826079,1],["2014-11-01",7.714840796675426,1],["2014-12-01",8.06007196179267,1],["2015-01-01",7.614866734124274,1],["2015-02-01",6.5240905720530735,1],["2015-03-01",6.748609009049307,1],["2015-04-01",6.364163663290727,1],["2015-05-01",6.953047516331743,1],["2015-06-01",6.570385745239982,1],["2015-07-01",7.132646298708688,1],["2015-08-01",7.518280566161745,1],["2015-09-01",7.741433830219365,1],["2015-10-01",7.642208846982456,1],["2015-11-01",7.062765361620058,1],["2015-12-01",7.520224735402217,1],["2016-01-01",7.780421510791444,1],["2016-02-01",7.541415211257176,1],["2016-03-01",7.321009799415664,1],["2016-04-01",7.566600233792069,1],["2016-05-01",6.421611984107344,1],["2016-06-01",7.021335854851806,1],["2016-07-01",5.651601926932502,1],["2016-08-01",5.480491318184357,1],["2016-09-01",5.972465985558354,1],["2016-10-01",5.885710560188827,1],["2016-11-01",5.994641204467545,1],["2016-12-01",6.480671702052787,1],["2017-01-01",6.646604500728114,0],["2017-02-01",6.166225094418258,0],["2017-03-01",5.760267914262717,0],["2017-04-01",5.87307501999501,0],["2017-05-01",6.485837750338985,0],["2017-06-01",6.5459292265152484,0],["2017-07-01",6.910084031280526,0],["2017-08-01",7.122488700592331,0],["2017-09-01",6.7283392789148735,0],["2017-10-01",7.136914813467733,0],["2017-11-01",6.826469737532168,0],["2017-12-01",7.268384197537912,0],["2018-01-01",7.096642127059547,0],["2018-02-01",7.311193611473925,0],["2018-03-01",7.490891268805065,0],["2018-04-01",7.548655177551406,0],["2018-05-01",7.447932600351343,0],["2018-06-01",7.152102205108458,0],["2018-07-01",7.286074617379118,0],["2018-08-01",7.610747929264598,0],["2018-09-01",8.030837969577336,0],["2018-10-01",8.02761571452718,0],["2018-11-01",7.774907538987983,0],["2018-12-01",8.028312166228543,0],["2019-01-01",7.4517675609694605,0],["2019-02-01",7.243290535305704,0],["2019-03-01",7.514461040102318,0],["2019-04-01",7.4606446837095435,0],["2019-05-01",7.665260027804447,0],["2019-06-01",7.718717723029396,0],["2019-07-01",7.490973096476496,0],["2019-08-01",6.830762244045549,0],["2019-09-01",5.982655861555067,0],["2019-10-01",6.347168493295992,0],["2019-11-01",6.197987447341736,0],["2019-12-01",6.524313392495108,0],["2020-01-01",6.303358361268551,0],["2020-02-01",6.184767573366587,0],["2020-03-01",6.6591706477535935,0],["2020-04-01",7.870748032920639,0],["2020-05-01",7.4505327558798315,0],["2020-06-01",6.105311745805705,0],["2020-07-01",6.278785658060843,0],["2020-08-01",4.854939338243522,0],["2020-09-01",4.236454550223609,0],["2020-10-01",4.957476447424823,0],["2020-11-01",4.992969866841139,0],["2020-12-01",5.091672689194817,0],["2021-01-01",4.631818690598179,0],["2021-02-01",4.258561100109215,0],["2021-03-01",4.568993125975192,0],["2021-04-01",4.7420833769140165,0],["2021-05-01",4.66390068730092,0],["2021-06-01",4.410594325459561,0],["2021-07-01",4.580065702971282,0],["2021-08-01",4.677110783258556,0],["2021-09-01",4.928464637745001,0],["2021-10-01",5.17322215487427,0],["2021-11-01",4.8555095839118625,0],["2021-12-01",5.084878445350473,0],["2022-01-01",4.904622102997946,0],["2022-02-01",5.0094795973169495,0],["2022-03-01",4.411546946604401,0],["2022-04-01",4.511852190476191,0],["2022-05-01",4.651287893543588,0],["2022-06-01",4.913549777867249,0],["2022-07-01",5.277018352703639,0],["2022-08-01",5.0739769691471555,0],["2022-09-01",5.611271691398557,0],["2022-10-01",5.178957030552275,0],["2022-11-01",5.058747048533775,0],["2022-12-01",4.661272602914224,0],["2023-01-01",4.4914664079495035,0],["2023-02-01",4.6030224043487165,0],["2023-03-01",5.113011317747419,0],["2023-04-01",4.532840450566469,0],["2023-05-01",4.418614623245405,0],["2023-06-01",4.530202726108619,0],["2023-07-01",4.819896709568256,0],["2023-08-01",4.535342240397158,0],["2023-09-01",4.484866477525866,0],["2023-10-01",4.802911595064869,0],["2023-11-01",4.617952832573591,0],["2023-12-01",4.299388873881333,0],["2024-01-01",4.658756274211599,0],["2024-02-01",4.722414834606179,0],["2024-03-03",4.716719230502073,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2944443317746392,1],["2013-05-01",1.074247609806517,1],["2013-06-01",1.0072897505845673,1],["2013-07-01",1.432526824503696,1],["2013-08-01",1.261041983390663,1],["2013-09-01",0.9329670119326129,1],["2013-10-01",0.9698144415112304,1],["2013-11-01",0.6405856034237577,1],["2013-12-01",0.1419692792172052,1],["2014-01-01",0.17719195858557932,1],["2014-02-01",0.15725836708917101,1],["2014-03-01",0.24427479517320666,1],["2014-04-01",0.2858973978443156,1],["2014-05-01",0.30319218810417375,1],["2014-06-01",0.21176435401954238,1],["2014-07-01",0.21092171669128912,1],["2014-08-01",0.22632038370027194,1],["2014-09-01",0.2762033436770095,1],["2014-10-01",0.3286611318107079,1],["2014-11-01",0.38360010720199195,1],["2014-12-01",0.3291084077078222,1],["2015-01-01",0.38074809553683614,1],["2015-02-01",0.49477976644522476,1],["2015-03-01",0.4326113936739833,1],["2015-04-01",0.44045417893590594,1],["2015-05-01",0.4801487171609588,1],["2015-06-01",0.49150010351244305,1],["2015-07-01",0.43043541219978143,1],["2015-08-01",0.3953128295337892,1],["2015-09-01",0.49779670931771497,1],["2015-10-01",0.46656606390643796,1],["2015-11-01",0.33828012300096433,1],["2015-12-01",0.2924363036683382,1],["2016-01-01",0.2506601907768081,1],["2016-02-01",0.2917094217079612,1],["2016-03-01",0.25028040304928173,1],["2016-04-01",0.27363243548580785,1],["2016-05-01",0.25255952389372355,1],["2016-06-01",0.20903395247015227,1],["2016-07-01",0.16409827474945424,1],["2016-08-01",0.18782490064876334,1],["2016-09-01",0.1964645920897397,1],["2016-10-01",0.18186046279590873,1],["2016-11-01",0.15167473402050205,1],["2016-12-01",0.14238635320914958,1],["2017-01-01",0.10613925765268034,0],["2017-02-01",0.11328828579255874,0],["2017-03-01",0.08630769127312113,0],["2017-04-01",0.09879501374731002,0],["2017-05-01",0.07797799329829487,0],["2017-06-01",0.04598503560110963,0],["2017-07-01",0.04661846055139638,0],["2017-08-01",0.04343943182654092,0],["2017-09-01",0.024109875419549603,0],["2017-10-01",0.02701555879923101,0],["2017-11-01",0.017302987745074442,0],["2017-12-01",0.011004629482309763,0],["2018-01-01",0.00898839453437843,0],["2018-02-01",0.013927511584145286,0],["2018-03-01",0.011324547447640318,0],["2018-04-01",0.018162897119972026,0],["2018-05-01",0.013282234519254867,0],["2018-06-01",0.01560167697574124,0],["2018-07-01",0.0184912876783929,0],["2018-08-01",0.015423272351964957,0],["2018-09-01",0.016229018184788672,0],["2018-10-01",0.017706888782644536,0],["2018-11-01",0.018054500699223833,0],["2018-12-01",0.027368488188277328,0],["2019-01-01",0.02999370613034479,0],["2019-02-01",0.03333689206939577,0],["2019-03-01",0.029856974584328552,0],["2019-04-01",0.027161407523830335,0],["2019-05-01",0.02093868741784974,0],["2019-06-01",0.013159525386352953,0],["2019-07-01",0.01074076674488902,0],["2019-08-01",0.010708008577490411,0],["2019-09-01",0.011314350035609171,0],["2019-10-01",0.01320832443226716,0],["2019-11-01",0.01212939010844364,0],["2019-12-01",0.014932254598994235,0],["2020-01-01",0.015703349015805272,0],["2020-02-01",0.011881193510324354,0],["2020-03-01",0.013067659701540038,0],["2020-04-01",0.01667762855824905,0],["2020-05-01",0.012633882706413926,0],["2020-06-01",0.010971222692982065,0],["2020-07-01",0.012247841967127901,0],["2020-08-01",0.010010020507572001,0],["2020-09-01",0.010054886202048552,0],["2020-10-01",0.011118680337899811,0],["2020-11-01",0.008509316260818139,0],["2020-12-01",0.006443851192366421,0],["2021-01-01",0.004163429934251551,0],["2021-02-01",0.0036161066842616565,0],["2021-03-01",0.0024402521887790453,0],["2021-04-01",0.0020162875418845705,0],["2021-05-01",0.0020897200630566742,0],["2021-06-01",0.003354058463282745,0],["2021-07-01",0.0035454562819584906,0],["2021-08-01",0.0029793735622262595,0],["2021-09-01",0.002440909326621574,0],["2021-10-01",0.002423423622992653,0],["2021-11-01",0.0019095346107474646,0],["2021-12-01",0.0019902945131561375,0],["2022-01-01",0.00239870466800576,0],["2022-02-01",0.0029215656836705938,0],["2022-03-01",0.002520853910129746,0],["2022-04-01",0.002400811000110485,0],["2022-05-01",0.0027514902622219222,0],["2022-06-01",0.0035920545699912555,0],["2022-07-01",0.005399237885250757,0],["2022-08-01",0.0044252298745936095,0],["2022-09-01",0.004971643532054262,0],["2022-10-01",0.005103955376268927,0],["2022-11-01",0.0048477585214963224,0],["2022-12-01",0.006235959383993777,0],["2023-01-01",0.006478583921716826,0],["2023-02-01",0.004667059828927864,0],["2023-03-01",0.0045361512395689085,0],["2023-04-01",0.003838551806797621,0],["2023-05-01",0.003927098345033378,0],["2023-06-01",0.004033617608483714,0],["2023-07-01",0.0035881689375034114,0],["2023-08-01",0.0037304256108007553,0],["2023-09-01",0.004204523237306621,0],["2023-10-01",0.0037959208640388088,0],["2023-11-01",0.003003764718330585,0],["2023-12-01",0.0028293809152382865,0],["2024-01-01",0.0025095668324662222,0],["2024-02-01",0.0025379411582950283,0],["2024-03-04",0.0016743929984583984,0]],"local":[["2013-04-01",99.69,1],["2013-05-01",99.37,1],["2013-06-01",99.45,1],["2013-07-01",99.37,1],["2013-08-01",99.76,1],["2013-09-01",99.1,1],["2013-10-01",98.08,1],["2013-11-01",98.8,1],["2013-12-01",99.48,1],["2014-01-01",99.13,1],["2014-02-01",99.88,1],["2014-03-01",100.22,1],["2014-04-01",99.77,1],["2014-05-01",99.55,1],["2014-06-01",99.48,1],["2014-07-01",99.65,1],["2014-08-01",100.46,1],["2014-09-01",99.87,1],["2014-10-01",99.04,1],["2014-11-01",99.28,1],["2014-12-01",100.1,1],["2015-01-01",99.26,1],["2015-02-01",99.3,1],["2015-03-01",99.96,1],["2015-04-01",100.46,1],["2015-05-01",100.16,1],["2015-06-01",100.48,1],["2015-07-01",100.52,1],["2015-08-01",101,1],["2015-09-01",100.1,1],["2015-10-01",99.16,1],["2015-11-01",99.68,1],["2015-12-01",99.93,1],["2016-01-01",99.31,1],["2016-02-01",99.31,1],["2016-03-01",99.56,1],["2016-04-01",99.95,1],["2016-05-01",99.82,1],["2016-06-01",100.07,1],["2016-07-01",100.26,1],["2016-08-01",100.4,1],["2016-09-01",100.32,1],["2016-10-01",99.33,1],["2016-11-01",100.01,1],["2016-12-01",100.54,1],["2017-01-01",100.54,0],["2017-02-01",100.54,0],["2017-03-01",100.54,0],["2017-04-01",100.54,0],["2017-05-01",100.54,0],["2017-06-01",100.54,0],["2017-07-01",100.54,0],["2017-08-01",100.54,0],["2017-09-01",100.54,0],["2017-10-01",100.54,0],["2017-11-01",100.54,0],["2017-12-01",100.54,0],["2018-01-01",100.54,0],["2018-02-01",100.54,0],["2018-03-01",100.54,0],["2018-04-01",100.54,0],["2018-05-01",100.54,0],["2018-06-01",100.54,0],["2018-07-01",100.54,0],["2018-08-01",100.54,0],["2018-09-01",100.54,0],["2018-10-01",100.54,0],["2018-11-01",100.54,0],["2018-12-01",100.54,0],["2019-01-01",100.54,0],["2019-02-01",100.54,0],["2019-03-01",100.54,0],["2019-04-01",100.54,0],["2019-05-01",100.54,0],["2019-06-01",100.54,0],["2019-07-01",100.54,0],["2019-08-01",100.54,0],["2019-09-01",100.54,0],["2019-10-01",100.54,0],["2019-11-01",100.54,0],["2019-12-01",100.54,0],["2020-01-01",100.54,0],["2020-02-01",100.54,0],["2020-03-01",100.54,0],["2020-04-01",100.54,0],["2020-05-01",100.54,0],["2020-06-01",100.54,0],["2020-07-01",100.54,0],["2020-08-01",100.54,0],["2020-09-01",100.54,0],["2020-10-01",100.54,0],["2020-11-01",100.54,0],["2020-12-01",100.54,0],["2021-01-01",100.54,0],["2021-02-01",100.54,0],["2021-03-01",100.54,0],["2021-04-01",100.54,0],["2021-05-01",100.54,0],["2021-06-01",100.54,0],["2021-07-01",100.54,0],["2021-08-01",100.54,0],["2021-09-01",100.54,0],["2021-10-01",100.54,0],["2021-11-01",100.54,0],["2021-12-01",100.54,0],["2022-01-01",100.54,0],["2022-02-01",100.54,0],["2022-03-01",100.54,0],["2022-04-01",100.54,0],["2022-05-01",100.54,0],["2022-06-01",100.54,0],["2022-07-01",100.54,0],["2022-08-01",100.54,0],["2022-09-01",100.54,0],["2022-10-01",100.54,0],["2022-11-01",100.54,0],["2022-12-01",100.54,0],["2023-01-01",100.54,0],["2023-02-01",100.54,0],["2023-03-01",100.54,0],["2023-04-01",100.54,0],["2023-05-01",100.54,0],["2023-06-01",100.54,0],["2023-07-01",100.54,0],["2023-08-01",100.54,0],["2023-09-01",100.54,0],["2023-10-01",100.54,0],["2023-11-01",100.54,0],["2023-12-01",100.54,0],["2024-01-01",100.54,0],["2024-02-01",100.54,0],["2024-03-04",100.54,0]],"USD":[["2013-04-01",127.9600960631316,1],["2013-05-01",131.0058060739655,1],["2013-06-01",129.18939984411534,1],["2013-07-01",129.75786453837827,1],["2013-08-01",131.88056718162133,1],["2013-09-01",130.91131980010593,1],["2013-10-01",132.64378759683214,1],["2013-11-01",133.8082533147338,1],["2013-12-01",135.19518907348896,1],["2014-01-01",136.36069763635038,1],["2014-02-01",134.72300717722388,1],["2014-03-01",138.32243674943652,1],["2014-04-01",137.62005718880997,1],["2014-05-01",138.0671432098149,1],["2014-06-01",135.57012224205835,1],["2014-07-01",136.3126504705625,1],["2014-08-01",134.90448853526706,1],["2014-09-01",131.12201424000568,1],["2014-10-01",124.97996711451997,1],["2014-11-01",124.34589400539568,1],["2014-12-01",124.85484532842062,1],["2015-01-01",119.56860860253136,1],["2015-02-01",112.34251683440735,1],["2015-03-01",111.78557210147034,1],["2015-04-01",108.2038230006904,1],["2015-05-01",112.17469506424621,1],["2015-06-01",109.7932089491081,1],["2015-07-01",111.06580969649157,1],["2015-08-01",111.00779692387502,1],["2015-09-01",113.13585231080825,1],["2015-10-01",110.97618981002209,1],["2015-11-01",109.85535197685631,1],["2015-12-01",106.21111278806032,1],["2016-01-01",107.83301355866318,1],["2016-02-01",108.1524349272141,1],["2016-03-01",108.1749443968182,1],["2016-04-01",113.87678975689954,1],["2016-05-01",114.36021520159109,1],["2016-06-01",111.93036537596835,1],["2016-07-01",111.67297839162397,1],["2016-08-01",112.10987661213781,1],["2016-09-01",112.30898404701931,1],["2016-10-01",111.64437450826121,1],["2016-11-01",110.59382948136681,1],["2016-12-01",107.21407624633432,1],["2017-01-01",105.86356088628881,0],["2017-02-01",108.27273011185885,0],["2017-03-01",105.92836402102132,0],["2017-04-01",107.21590557663475,0],["2017-05-01",109.67517429233114,0],["2017-06-01",112.73398412709092,0],["2017-07-01",114.86281924586288,0],["2017-08-01",118.74966781038322,0],["2017-09-01",119.25957996998939,0],["2017-10-01",118.72596903252624,0],["2017-11-01",116.91336619559442,0],["2017-12-01",119.57218513589532,0],["2018-01-01",120.75629424467863,0],["2018-02-01",125.783802989586,0],["2018-03-01",123.37104572115739,0],["2018-04-01",123.79776169115574,0],["2018-05-01",120.55950932015901,0],["2018-06-01",117.31485046848928,0],["2018-07-01",117.42583508526046,0],["2018-08-01",117.25478716518417,0],["2018-09-01",116.74407803065492,0],["2018-10-01",116.39618696557201,0],["2018-11-01",114.64069026147062,0],["2018-12-01",113.82135910899181,0],["2019-01-01",115.23394071652727,0],["2019-02-01",115.19367179542411,0],["2019-03-01",114.29870683529914,0],["2019-04-01",112.65554005524089,0],["2019-05-01",112.62929011284214,0],["2019-06-01",112.53889722178694,0],["2019-07-01",113.48449549403118,0],["2019-08-01",111.38907292472209,0],["2019-09-01",110.4983305454138,0],["2019-10-01",109.94550840775852,0],["2019-11-01",112.2855138955278,0],["2019-12-01",110.77957794898013,0],["2020-01-01",112.79545138374687,0],["2020-02-01",111.54206291797765,0],["2020-03-01",111.10472620542107,0],["2020-04-01",110.1078189255343,0],["2020-05-01",111.53401987289071,0],["2020-06-01",111.85528013884563,0],["2020-07-01",113.12161192108717,0],["2020-08-01",118.42404382655484,0],["2020-09-01",119.87042453015778,0],["2020-10-01",118.07468041503473,0],["2020-11-01",117.04661607918284,0],["2020-12-01",121.35989715672133,0],["2021-01-01",122.21018839623136,0],["2021-02-01",121.33060598929579,0],["2021-03-01",121.13763833414663,0],["2021-04-01",118.42167255594819,0],["2021-05-01",120.84860869042612,0],["2021-06-01",122.83475341418062,0],["2021-07-01",119.09768165831737,0],["2021-08-01",119.30373325517401,0],["2021-09-01",119.05438561589982,0],["2021-10-01",116.56554812125879,0],["2021-11-01",116.6220663240154,0],["2021-12-01",113.80177618606716,0],["2022-01-01",114.35369801251589,0],["2022-02-01",113.34197621329125,0],["2022-03-01",111.92314328811806,0],["2022-04-01",111.08164843663684,0],["2022-05-01",105.9212217497756,0],["2022-06-01",107.08811709607362,0],["2022-07-01",104.85411782373995,0],["2022-08-01",103.17805654986701,0],["2022-09-01",100.05543154502745,0],["2022-10-01",98.56331276254713,0],["2022-11-01",99.30572909310185,0],["2022-12-01",105.84350026792492,0],["2023-01-01",107.63347664479882,0],["2023-02-01",110.7222384966268,0],["2023-03-01",107.26074367733443,0],["2023-04-01",109.2618251962942,0],["2023-05-01",110.29746526463603,0],["2023-06-01",108.18779524593516,0],["2023-07-01",109.75383439768572,0],["2023-08-01",110.67141465455086,0],["2023-09-01",108.45750642665203,0],["2023-10-01",106.2115928464052,0],["2023-11-01",106.4345587316778,0],["2023-12-01",109.51401657415235,0],["2024-01-01",110.96223928729883,0],["2024-02-01",109.33097576862808,0],["2024-03-04",109.14973076254994,0]],"^IXIC":[["2013-04-01",0.039147930675371485,1],["2013-05-01",0.039396094309816485,1],["2013-06-01",0.03732977712144661,1],["2013-07-01",0.03782498813427801,1],["2013-08-01",0.036090332067868554,1],["2013-09-01",0.03613699502759435,1],["2013-10-01",0.035145061970201834,1],["2013-11-01",0.03402668946383084,1],["2013-12-01",0.03325295081235239,1],["2014-01-01",0.03277877916356082,1],["2014-02-01",0.03281876641045847,1],["2014-03-01",0.03245923642383453,1],["2014-04-01",0.032612391702388964,1],["2014-05-01",0.03350127830386773,1],["2014-06-01",0.03191417138737442,1],["2014-07-01",0.030807138020806084,1],["2014-08-01",0.030917356527743155,1],["2014-09-01",0.028551834646449756,1],["2014-10-01",0.02785596599788364,1],["2014-11-01",0.02683506198099646,1],["2014-12-01",0.02613267092344566,1],["2015-01-01",0.025118187890710426,1],["2015-02-01",0.024156563554608892,1],["2015-03-01",0.022476554037273437,1],["2015-04-01",0.022107860073526924,1],["2015-05-01",0.022587086422053638,1],["2015-06-01",0.021549460880898756,1],["2015-07-01",0.022084849823135043,1],["2015-08-01",0.02162065626676406,1],["2015-09-01",0.02420738051040189,1],["2015-10-01",0.023997653941418156,1],["2015-11-01",0.02168637112108706,1],["2015-12-01",0.020705373077140734,1],["2016-01-01",0.022017297217309998,1],["2016-02-01",0.023575000949281485,1],["2016-03-01",0.023536708994194553,1],["2016-04-01",0.023515873732330057,1],["2016-05-01",0.023891993160111095,1],["2016-06-01",0.022708671485848764,1],["2016-07-01",0.023086379735387384,1],["2016-08-01",0.02169552277623816,1],["2016-09-01",0.02152222354383003,1],["2016-10-01",0.021063823618475985,1],["2016-11-01",0.021268984792786435,1],["2016-12-01",0.020138334936647614,1],["2017-01-01",0.01951179010019304,0],["2017-02-01",0.019148031322342374,0],["2017-03-01",0.018030789923715554,0],["2017-04-01",0.018118997918919102,0],["2017-05-01",0.018075663565892547,0],["2017-06-01",0.018136359969468472,0],["2017-07-01",0.018606418703837425,0],["2017-08-01",0.018635700438032622,0],["2017-09-01",0.018512330691979748,0],["2017-10-01",0.01824846414571386,0],["2017-11-01",0.01729835644829723,0],["2017-12-01",0.017470994391401356,0],["2018-01-01",0.01740593658522128,0],["2018-02-01",0.017050414226528372,0],["2018-03-01",0.016958802119819566,0],["2018-04-01",0.017644635615647473,0],["2018-05-01",0.01709179091607246,0],["2018-06-01",0.015667758421765807,0],["2018-07-01",0.015757838488107547,0],["2018-08-01",0.015224296314982734,0],["2018-09-01",0.014434322073697551,0],["2018-10-01",0.014384994990492742,0],["2018-11-01",0.015644583657201915,0],["2018-12-01",0.015204299269167759,0],["2019-01-01",0.017709471616151093,0],["2019-02-01",0.015874834102735737,0],["2019-03-01",0.015064178860853681,0],["2019-04-01",0.014442573135657208,0],["2019-05-01",0.013848549990654949,0],["2019-06-01",0.015123736302511643,0],["2019-07-01",0.013931571797754335,0],["2019-08-01",0.013599689413463841,0],["2019-09-01",0.013975737673337471,0],["2019-10-01",0.01369725126100502,0],["2019-11-01",0.013471486856403708,0],["2019-12-01",0.012773160803334687,0],["2020-01-01",0.012478118368839894,0],["2020-02-01",0.012136379547109395,0],["2020-03-01",0.012819076502483633,0],["2020-04-01",0.01476075057651777,0],["2020-05-01",0.01284763201918529,0],["2020-06-01",0.011809768868871575,0],["2020-07-01",0.011240592427797551,0],["2020-08-01",0.01091602704753742,0],["2020-09-01",0.010114828243841517,0],["2020-10-01",0.01045649863028696,0],["2020-11-01",0.010630502296112775,0],["2020-12-01",0.009855952695886905,0],["2021-01-01",0.009430875811382173,0],["2021-02-01",0.009173518646459794,0],["2021-03-01",0.009035968310428607,0],["2021-04-01",0.008828003938536054,0],["2021-05-01",0.008612499544226309,0],["2021-06-01",0.008882364906479366,0],["2021-07-01",0.008217208876753784,0],["2021-08-01",0.008083675715575408,0],["2021-09-01",0.007776767751254215,0],["2021-10-01",0.008041815354079334,0],["2021-11-01",0.007504029150786888,0],["2021-12-01",0.007224468573376594,0],["2022-01-01",0.007268628508661426,0],["2022-02-01",0.007938542068853874,0],["2022-03-01",0.008159625981248479,0],["2022-04-01",0.007784534340756771,0],["2022-05-01",0.008589351342464375,0],["2022-06-01",0.008794373620168461,0],["2022-07-01",0.00952627750957272,0],["2022-08-01",0.008376229251965418,0],["2022-09-01",0.008546311394302558,0],["2022-10-01",0.009246948349455816,0],["2022-11-01",0.008902558644119282,0],["2022-12-01",0.009223697861327838,0],["2023-01-01",0.010190576556727261,0],["2023-02-01",0.00956717380626796,0],["2023-03-01",0.00936973080306016,0],["2023-04-01",0.008995637822510264,0],["2023-05-01",0.00903333459127,0],["2023-06-01",0.00835784540814303,0],["2023-07-01",0.007953925576081097,0],["2023-08-01",0.007752851822982013,0],["2023-09-01",0.007675712226078829,0],["2023-10-01",0.008035387334358846,0],["2023-11-01",0.00825902589753279,0],["2023-12-01",0.007722397345359201,0],["2024-01-01",0.007460298233293711,0],["2024-02-01",0.007167355171300264,0],["2024-03-04",0.006706613227373265,0]],"^GSPC":[["2013-04-01",0.0815458339130352,1],["2013-05-01",0.08200419520876337,1],["2013-06-01",0.07917424231751401,1],["2013-07-01",0.08060595994533752,1],["2013-08-01",0.07806262726075561,1],["2013-09-01",0.08002159217651147,1],["2013-10-01",0.0788415338212564,1],["2013-11-01",0.07608361690045547,1],["2013-12-01",0.07483611602586104,1],["2014-01-01",0.07387380340028898,1],["2014-02-01",0.07557329587826525,1],["2014-03-01",0.07445977387311525,1],["2014-04-01",0.07343809902713816,1],["2014-05-01",0.07326887858181254,1],["2014-06-01",0.07046740299209164,1],["2014-07-01",0.06946610733448384,1],["2014-08-01",0.06990594108709501,1],["2014-09-01",0.06542786318497372,1],["2014-10-01",0.06339526988132577,1],["2014-11-01",0.06161197120629793,1],["2014-12-01",0.06043956451106761,1],["2015-01-01",0.05807402705026276,1],["2015-02-01",0.05626493830164728,1],["2015-03-01",0.05309898356162985,1],["2015-04-01",0.05233229790802477,1],["2015-05-01",0.053739473096304724,1],["2015-06-01",0.05206825940910343,1],["2015-07-01",0.053732854231490844,1],["2015-08-01",0.05274807552012876,1],["2015-09-01",0.057426744089517506,1],["2015-10-01",0.0578106365340384,1],["2015-11-01",0.05279578204545382,1],["2015-12-01",0.05099120770043278,1],["2016-01-01",0.05290600341039022,1],["2016-02-01",0.055836751898139574,1],["2016-03-01",0.0558440476671274,1],["2016-04-01",0.05537084307189024,1],["2016-05-01",0.055322116476495,1],["2016-06-01",0.053454429701796466,1],["2016-07-01",0.05319432474516915,1],["2016-08-01",0.05158865318446763,1],["2016-09-01",0.051723588773967745,1],["2016-10-01",0.05158380213956497,1],["2016-11-01",0.05195418428991269,1],["2016-12-01",0.048729907255924354,1],["2017-01-01",0.04701766220418987,0],["2017-02-01",0.04737189344682652,0],["2017-03-01",0.044505287202018344,0],["2017-04-01",0.04538546592899995,0],["2017-05-01",0.04591801310124812,0],["2017-06-01",0.046668179869009396,0],["2017-07-01",0.0472416289861837,0],["2017-08-01",0.04793898636000265,0],["2017-09-01",0.04819698504269858,0],["2017-10-01",0.047091056377910515,0],["2017-11-01",0.045258948347479844,0],["2017-12-01",0.045205164532830217,0],["2018-01-01",0.04499569447917358,0],["2018-02-01",0.04466040766849969,0],["2018-03-01",0.04543685117184835,0],["2018-04-01",0.04700972640248812,0],["2018-05-01",0.045615337008186714,0],["2018-06-01",0.04315108418835929,0],["2018-07-01",0.043411463136997785,0],["2018-08-01",0.04156246890724655,0],["2018-09-01",0.040298823457109875,0],["2018-10-01",0.03977602541590445,0],["2018-11-01",0.04218484348981551,0],["2018-12-01",0.040788876226121415,0],["2019-01-01",0.04652232677592614,0],["2019-02-01",0.04262769357320412,0],["2019-03-01",0.04084693412950384,0],["2019-04-01",0.039547271734929314,0],["2019-05-01",0.03814928789708389,0],["2019-06-01",0.04090047938262459,0],["2019-07-01",0.03819213735396302,0],["2019-08-01",0.03737486927015588,0],["2019-09-01",0.03798485744826082,0],["2019-10-01",0.03684883837859831,0],["2019-11-01",0.036806234253851086,0],["2019-12-01",0.03523691476875884,0],["2020-01-01",0.03476330538861724,0],["2020-02-01",0.034472740013344653,0],["2020-03-01",0.0373551666696213,0],["2020-04-01",0.044076977313588867,0],["2020-05-01",0.03887435265256499,0],["2020-06-01",0.036809271836518845,0],["2020-07-01",0.03642129055543859,0],["2020-08-01",0.036014197011919026,0],["2020-09-01",0.03417604479236834,0],["2020-10-01",0.03487277312328007,0],["2020-11-01",0.03550956186492062,0],["2020-12-01",0.033286950237432535,0],["2021-01-01",0.03246290715975899,0],["2021-02-01",0.03251811322606813,0],["2021-03-01",0.03152565328883727,0],["2021-04-01",0.029658952332920565,0],["2021-05-01",0.028828527155901666,0],["2021-06-01",0.029131784701968668,0],["2021-07-01",0.02769243412447795,0],["2021-08-01",0.02707227753186533,0],["2021-09-01",0.02628828624406369,0],["2021-10-01",0.027000515132443188,0],["2021-11-01",0.025294225801430387,0],["2021-12-01",0.024724360400266484,0],["2022-01-01",0.023932679815522096,0],["2022-02-01",0.02507804517399381,0],["2022-03-01",0.025651970776504548,0],["2022-04-01",0.024465599945066082,0],["2022-05-01",0.025642998313291834,0],["2022-06-01",0.02580573491710564,0],["2022-07-01",0.02773184814169266,0],["2022-08-01",0.02508962194285372,0],["2022-09-01",0.025415873593907866,0],["2022-10-01",0.027304520488981607,0],["2022-11-01",0.025451325699358537,0],["2022-12-01",0.02589671580588713,0],["2023-01-01",0.02793287698445137,0],["2023-02-01",0.02720401286630302,0],["2023-03-01",0.02706321973279383,0],["2023-04-01",0.026634932475862308,0],["2023-05-01",0.026470607885754338,0],["2023-06-01",0.025863501052248702,0],["2023-07-01",0.024661123045358745,0],["2023-08-01",0.024170238416641864,0],["2023-09-01",0.023938883167933935,0],["2023-10-01",0.02478961292061023,0],["2023-11-01",0.025333900993033006,0],["2023-12-01",0.024019233181947593,0],["2024-01-01",0.02338410071807283,0],["2024-02-01",0.022490949361336846,0],["2024-03-04",0.02124742637943164,0]],"XAU":[["2013-04-01",0.07997506003945726,1],["2013-05-01",0.09157305844570188,1],["2013-06-01",0.09249961028838657,1],["2013-07-01",0.10341701803708747,1],["2013-08-01",0.10115239502830356,1],["2013-09-01",0.09422604065252224,1],["2013-10-01",0.10278965032241312,1],["2013-11-01",0.10167955361133307,1],["2013-12-01",0.1080101404545918,1],["2014-01-01",0.1125930280383345,1],["2014-02-01",0.10821625551510508,1],["2014-03-01",0.10428958441160516,1],["2014-04-01",0.10767806134624058,1],["2014-05-01",0.10752945247466804,1],["2014-06-01",0.10858082230610937,1],["2014-07-01",0.10273884465966296,1],["2014-08-01",0.10427712250310538,1],["2014-09-01",0.10189622848605082,1],["2014-10-01",0.1029959908990759,1],["2014-11-01",0.10591534559591594,1],["2014-12-01",0.10301149013821344,1],["2015-01-01",0.10078677156324574,1],["2015-02-01",0.08751369718883498,1],["2015-03-01",0.09212696139170576,1],["2015-04-01",0.08990006430189362,1],["2015-05-01",0.09515555032909877,1],["2015-06-01",0.09232730526948399,1],["2015-07-01",0.09529446471958977,1],["2015-08-01",0.10123911079457402,1],["2015-09-01",0.09938984625504504,1],["2015-10-01",0.09976759463920985,1],["2015-11-01",0.09645299903567985,1],["2015-12-01",0.09957291823880654,1],["2016-01-01",0.10152478226548138,1],["2016-02-01",0.09603936221536612,1],["2016-03-01",0.08772987990581957,1],["2016-04-01",0.09326509081090072,1],["2016-05-01",0.08828608613562833,1],["2016-06-01",0.09200676033904599,1],["2016-07-01",0.082861349966585,1],["2016-08-01",0.08296130869298197,1],["2016-09-01",0.08523914962216624,1],["2016-10-01",0.08470123760818253,1],["2016-11-01",0.08523577031958421,1],["2016-12-01",0.09126062170087977,1],["2017-01-01",0.09190333311221391,0],["2017-02-01",0.08950148689236588,0],["2017-03-01",0.08492700657021364,0],["2017-04-01",0.08583490968654224,0],["2017-05-01",0.08727072968789373,0],["2017-06-01",0.08912636051103681,0],["2017-07-01",0.09251166324881042,0],["2017-08-01",0.09367448795554269,0],["2017-09-01",0.09000878279075009,0],["2017-10-01",0.09289238543073886,0],["2017-11-01",0.09167761610227536,0],["2017-12-01",0.09337391937262066,0],["2018-01-01",0.09240271635602808,0],["2018-02-01",0.09328629964919656,0],["2018-03-01",0.09366699904287432,0],["2018-04-01",0.09331503882994246,0],["2018-05-01",0.0923449673539622,0],["2018-06-01",0.09072543960980618,0],["2018-07-01",0.09367998271431908,0],["2018-08-01",0.09627673319346107,0],["2018-09-01",0.09719644960520206,0],["2018-10-01",0.09789152116178539,0],["2018-11-01",0.09296901417444221,0],["2018-12-01",0.0931183921006573,0],["2019-01-01",0.08993548137162087,0],["2019-02-01",0.08741471784195759,0],["2019-03-01",0.08835290038368625,0],["2019-04-01",0.08750293762710726,0],["2019-05-01",0.08818873415835539,0],["2019-06-01",0.08620366988291658,0],["2019-07-01",0.08190403008795219,0],["2019-08-01",0.07744770851383002,0],["2019-09-01",0.072257068310257,0],["2019-10-01",0.07419672634897584,0],["2019-11-01",0.07417019620369089,0],["2019-12-01",0.0757743391128819,0],["2020-01-01",0.07428595632682185,0],["2020-02-01",0.07017891972610399,0],["2020-03-01",0.07004041939989746,0],["2020-04-01",0.0691587210671281,0],["2020-05-01",0.06559315708724703,0],["2020-06-01",0.06421499777490988,0],["2020-07-01",0.06396687789301715,0],["2020-08-01",0.05994032978281073,0],["2020-09-01",0.06076831171556349,0],["2020-10-01",0.06202226812840945,0],["2020-11-01",0.062368289377792575,0],["2020-12-01",0.06700158562125427,0],["2021-01-01",0.06438032724713467,0],["2021-02-01",0.06530619867373846,0],["2021-03-01",0.07024165958805492,0],["2021-04-01",0.06843351613663134,0],["2021-05-01",0.0683181354648717,0],["2021-06-01",0.0646872378429758,0],["2021-07-01",0.06706866844906484,0],["2021-08-01",0.0657757272555751,0],["2021-09-01",0.06565730312331258,0],["2021-10-01",0.06619174650065679,0],["2021-11-01",0.06508211033278004,0],["2021-12-01",0.06386555679562089,0],["2022-01-01",0.06252059731438282,0],["2022-02-01",0.06293766597147848,0],["2022-03-01",0.05762027262758894,0],["2022-04-01",0.0577113596287703,0],["2022-05-01",0.05583319440874171,0],["2022-06-01",0.058007491268601157,0],["2022-07-01",0.0579591621682505,0],["2022-08-01",0.05822337731108995,0],["2022-09-01",0.05894265472317566,0],["2022-10-01",0.05934299934807437,0],["2022-11-01",0.06029943176262237,0],["2022-12-01",0.058725149253652784,0],["2023-01-01",0.0588991910895668,0],["2023-02-01",0.05668978611027292,0],["2023-03-01",0.05839596668025119,0],["2023-04-01",0.05547769174341837,0],["2023-05-01",0.05566933666836709,0],["2023-06-01",0.05472355059129893,0],["2023-07-01",0.05717735756781835,0],["2023-08-01",0.05668811201435404,0],["2023-09-01",0.055902252537489254,0],["2023-10-01",0.057466844425476,0],["2023-11-01",0.05361534461549538,0],["2023-12-01",0.052851464398685925,0],["2024-01-01",0.05376786266905352,0],["2024-02-01",0.053208105977318225,0],["2024-03-04",0.052421341193329855,0]],"XAG":[["2013-04-01",4.557042901096305,1],["2013-05-01",5.6234242257249685,1],["2013-06-01",5.679682774746687,1],["2013-07-01",6.633222035201897,1],["2013-08-01",6.724062598322145,1],["2013-09-01",5.615595538182908,1],["2013-10-01",6.273642610464362,1],["2013-11-01",6.125850221433698,1],["2013-12-01",6.765033418000205,1],["2014-01-01",7.035374743352192,1],["2014-02-01",7.035984494714536,1],["2014-03-01",6.519807307819177,1],["2014-04-01",6.973800064002913,1],["2014-05-01",7.261216150319129,1],["2014-06-01",7.238559254827675,1],["2014-07-01",6.468389677719413,1],["2014-08-01",6.635634765501729,1],["2014-09-01",6.746807191951233,1],["2014-10-01",7.267141408826079,1],["2014-11-01",7.714840796675426,1],["2014-12-01",8.06007196179267,1],["2015-01-01",7.614866734124274,1],["2015-02-01",6.5240905720530735,1],["2015-03-01",6.748609009049307,1],["2015-04-01",6.364163663290727,1],["2015-05-01",6.953047516331743,1],["2015-06-01",6.570385745239982,1],["2015-07-01",7.132646298708688,1],["2015-08-01",7.518280566161745,1],["2015-09-01",7.741433830219365,1],["2015-10-01",7.642208846982456,1],["2015-11-01",7.062765361620058,1],["2015-12-01",7.520224735402217,1],["2016-01-01",7.780421510791444,1],["2016-02-01",7.541415211257176,1],["2016-03-01",7.321009799415664,1],["2016-04-01",7.566600233792069,1],["2016-05-01",6.421611984107344,1],["2016-06-01",7.021335854851806,1],["2016-07-01",5.651601926932502,1],["2016-08-01",5.480491318184357,1],["2016-09-01",5.972465985558354,1],["2016-10-01",5.885710560188827,1],["2016-11-01",5.994641204467545,1],["2016-12-01",6.480671702052787,1],["2017-01-01",6.646604500728114,0],["2017-02-01",6.166225094418258,0],["2017-03-01",5.760267914262717,0],["2017-04-01",5.87307501999501,0],["2017-05-01",6.485837750338985,0],["2017-06-01",6.5459292265152484,0],["2017-07-01",6.910084031280526,0],["2017-08-01",7.122488700592331,0],["2017-09-01",6.7283392789148735,0],["2017-10-01",7.136914813467733,0],["2017-11-01",6.826469737532168,0],["2017-12-01",7.268384197537912,0],["2018-01-01",7.096642127059547,0],["2018-02-01",7.311193611473925,0],["2018-03-01",7.490891268805065,0],["2018-04-01",7.548655177551406,0],["2018-05-01",7.447932600351343,0],["2018-06-01",7.152102205108458,0],["2018-07-01",7.286074617379118,0],["2018-08-01",7.610747929264598,0],["2018-09-01",8.030837969577336,0],["2018-10-01",8.02761571452718,0],["2018-11-01",7.774907538987983,0],["2018-12-01",8.028312166228543,0],["2019-01-01",7.4517675609694605,0],["2019-02-01",7.243290535305704,0],["2019-03-01",7.514461040102318,0],["2019-04-01",7.4606446837095435,0],["2019-05-01",7.665260027804447,0],["2019-06-01",7.718717723029396,0],["2019-07-01",7.490973096476496,0],["2019-08-01",6.830762244045549,0],["2019-09-01",5.982655861555067,0],["2019-10-01",6.347168493295992,0],["2019-11-01",6.197987447341736,0],["2019-12-01",6.524313392495108,0],["2020-01-01",6.303358361268551,0],["2020-02-01",6.184767573366587,0],["2020-03-01",6.6591706477535935,0],["2020-04-01",7.870748032920639,0],["2020-05-01",7.4505327558798315,0],["2020-06-01",6.105311745805705,0],["2020-07-01",6.278785658060843,0],["2020-08-01",4.854939338243522,0],["2020-09-01",4.236454550223609,0],["2020-10-01",4.957476447424823,0],["2020-11-01",4.992969866841139,0],["2020-12-01",5.091672689194817,0],["2021-01-01",4.631818690598179,0],["2021-02-01",4.258561100109215,0],["2021-03-01",4.568993125975192,0],["2021-04-01",4.7420833769140165,0],["2021-05-01",4.66390068730092,0],["2021-06-01",4.410594325459561,0],["2021-07-01",4.580065702971282,0],["2021-08-01",4.677110783258556,0],["2021-09-01",4.928464637745001,0],["2021-10-01",5.17322215487427,0],["2021-11-01",4.8555095839118625,0],["2021-12-01",5.084878445350473,0],["2022-01-01",4.904622102997946,0],["2022-02-01",5.0094795973169495,0],["2022-03-01",4.411546946604401,0],["2022-04-01",4.511852190476191,0],["2022-05-01",4.651287893543588,0],["2022-06-01",4.913549777867249,0],["2022-07-01",5.277018352703639,0],["2022-08-01",5.0739769691471555,0],["2022-09-01",5.611271691398557,0],["2022-10-01",5.178957030552275,0],["2022-11-01",5.058747048533775,0],["2022-12-01",4.661272602914224,0],["2023-01-01",4.4914664079495035,0],["2023-02-01",4.6030224043487165,0],["2023-03-01",5.113011317747419,0],["2023-04-01",4.532840450566469,0],["2023-05-01",4.418614623245405,0],["2023-06-01",4.530202726108619,0],["2023-07-01",4.819896709568256,0],["2023-08-01",4.535342240397158,0],["2023-09-01",4.484866477525866,0],["2023-10-01",4.802911595064869,0],["2023-11-01",4.617952832573591,0],["2023-12-01",4.299388873881333,0],["2024-01-01",4.658756274211599,0],["2024-02-01",4.722414834606179,0],["2024-03-04",4.7179992952058365,0]]}
\ No newline at end of file
diff --git a/data/CPI/GQ.json b/data/CPI/GQ.json
index f95b7b1478..f8bac1fe3e 100644
--- a/data/CPI/GQ.json
+++ b/data/CPI/GQ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0024302666901608754,1],["2013-05-01",0.0020199059387318776,1],["2013-06-01",0.0018978596128987725,1],["2013-07-01",0.002745545242425497,1],["2013-08-01",0.0024301810699525776,1],["2013-09-01",0.0018155273545090533,1],["2013-10-01",0.0019109057654199367,1],["2013-11-01",0.0012544623067089612,1],["2013-12-01",0.00027632100939781564,1],["2014-01-01",0.0003533737027971236,1],["2014-02-01",0.00031143890642529304,1],["2014-03-01",0.0004822950133631337,1],["2014-04-01",0.0005655972047258664,1],["2014-05-01",0.0006023089983535417,1],["2014-06-01",0.0004220034178104205,1],["2014-07-01",0.00041482682386486877,1],["2014-08-01",0.00044531638902464834,1],["2014-09-01",0.0005480931657325624,1],["2014-10-01",0.0006588603491908369,1],["2014-11-01",0.0007688243163896611,1],["2014-12-01",0.0006522107558865658,1],["2015-01-01",0.0007678529838365764,1],["2015-02-01",0.0009975118618630785,1],["2015-03-01",0.0008673585567547085,1],["2015-04-01",0.0008820806381193711,1],["2015-05-01",0.0009649638718472637,1],["2015-06-01",0.000986936210867368,1],["2015-07-01",0.0008651840498901004,1],["2015-08-01",0.0007893692295125541,1],["2015-09-01",0.0010008399712020822,1],["2015-10-01",0.000948921682064701,1],["2015-11-01",0.0006836107075394606,1],["2015-12-01",0.0005889631092368611,1],["2016-01-01",0.0005171203247489742,1],["2016-02-01",0.000602458797704577,1],["2016-03-01",0.0005132888485025604,1],["2016-04-01",0.0005556310380836819,1],["2016-05-01",0.0005122624600388962,1],["2016-06-01",0.00042139329250454516,1],["2016-07-01",0.0003324368409880187,1],["2016-08-01",0.00038061667592394297,1],["2016-09-01",0.0004001304741639996,1],["2016-10-01",0.00037426612754041876,1],["2016-11-01",0.0003083360469489288,1],["2016-12-01",0.00029153437309954597,1],["2017-01-01",0.00021643912557411108,1],["2017-02-01",0.00023213990219726448,1],["2017-03-01",0.00017753065834680311,1],["2017-04-01",0.00020271644110011878,1],["2017-05-01",0.00015961737360879933,1],["2017-06-01",0.00009408836908970487,1],["2017-07-01",0.0000951931490844569,1],["2017-08-01",0.00008851905859324175,1],["2017-09-01",0.000049217825259607104,1],["2017-10-01",0.00005520273357171851,1],["2017-11-01",0.00003535639372578566,1],["2017-12-01",0.00002248652293278252,1],["2018-01-01",0.000018375539382093104,1],["2018-02-01",0.000028367284754061454,1],["2018-03-01",0.000023002809379793206,1],["2018-04-01",0.00003718016103758167,1],["2018-05-01",0.000027235932902429212,1],["2018-06-01",0.00003200220209736043,1],["2018-07-01",0.00003860884803876431,1],["2018-08-01",0.00003208605585543331,1],["2018-09-01",0.000033885346862264305,1],["2018-10-01",0.00003715094456482859,1],["2018-11-01",0.000037877555759280444,1],["2018-12-01",0.000057384661967800845,1],["2019-01-01",0.00006262528835743315,1],["2019-02-01",0.00006975736400605086,1],["2019-03-01",0.00006238508400755848,1],["2019-04-01",0.00005625858202774859,1],["2019-05-01",0.000043433125878844304,1],["2019-06-01",0.000027197051894737213,1],["2019-07-01",0.00002211672961007495,1],["2019-08-01",0.000022179162034718053,1],["2019-09-01",0.0000234522061139029,1],["2019-10-01",0.000028385879274243577,1],["2019-11-01",0.00002631593970147666,1],["2019-12-01",0.000032639285213614245,1],["2020-01-01",0.00003450218305885948,1],["2020-02-01",0.000026140466061214433,1],["2020-03-01",0.00002881031505011434,1],["2020-04-01",0.00003669842723402777,1],["2020-05-01",0.000028020633305243235,1],["2020-06-01",0.00002438790847671571,1],["2020-07-01",0.000027052991918728522,1],["2020-08-01",0.000022040299734790345,1],["2020-09-01",0.000022084181078555183,1],["2020-10-01",0.000024282418851087524,1],["2020-11-01",0.000018583743286259366,1],["2020-12-01",0.000013999638569565099,1],["2021-01-01",0.0000090837970551368,1],["2021-02-01",0.00000785784930212527,1],["2021-03-01",0.000005296408472348087,1],["2021-04-01",0.000004383558340487259,1],["2021-05-01",0.000004572039667714032,1],["2021-06-01",0.000007306210926281435,1],["2021-07-01",0.000007795174718186378,1],["2021-08-01",0.000006559598646085071,1],["2021-09-01",0.000005396287928449891,1],["2021-10-01",0.000005390701257737855,1],["2021-11-01",0.000004256284535971554,1],["2021-12-01",0.000004448364805228166,1],["2022-01-01",0.000005386635216881995,1],["2022-02-01",0.000006565226748896939,1],["2022-03-01",0.000005687695528124609,1],["2022-04-01",0.0000054022866082586666,1],["2022-05-01",0.000006329063187020941,1],["2022-06-01",0.000008300683527684345,1],["2022-07-01",0.000012534113083383312,1],["2022-08-01",0.000010333376756822213,1],["2022-09-01",0.00001162438405968335,1],["2022-10-01",0.000011926012544221879,1],["2022-11-01",0.00001133472601546513,1],["2022-12-01",0.000014637264171535413,1],["2023-01-01",0.000015196932498572384,1],["2023-02-01",0.000010933454541908134,1],["2023-03-01",0.000010668054768801541,1],["2023-04-01",0.00000965605233001091,1],["2023-05-01",0.000010009790807938475,1],["2023-06-01",0.000010281303642594973,0],["2023-07-01",0.000009145897791741745,0],["2023-08-01",0.000009508496469932307,0],["2023-09-01",0.000010716927293986111,0],["2023-10-01",0.000009675436603797064,0],["2023-11-01",0.000007656307285354379,0],["2023-12-01",0.00000721181649609357,0],["2024-01-01",0.000006396644358507279,0],["2024-02-01",0.0000064689682256838915,0],["2024-03-03",0.000004495724465802253,0]],"local":[["2013-04-01",122.8,1],["2013-05-01",122.8,1],["2013-06-01",122.8,1],["2013-07-01",125,1],["2013-08-01",126.1,1],["2013-09-01",126.5,1],["2013-10-01",126.9,1],["2013-11-01",127,1],["2013-12-01",127,1],["2014-01-01",129.7,1],["2014-02-01",129.8,1],["2014-03-01",129.9,1],["2014-04-01",129.5,1],["2014-05-01",129.9,1],["2014-06-01",130.1,1],["2014-07-01",128.7,1],["2014-08-01",129.9,1],["2014-09-01",130.1,1],["2014-10-01",130.3,1],["2014-11-01",130.4,1],["2014-12-01",130.3,1],["2015-01-01",131.245094709759,1],["2015-02-01",131.477406607061,1],["2015-03-01",131.227476499824,1],["2015-04-01",132.095528585127,1],["2015-05-01",132.246641163124,1],["2015-06-01",132.439820912455,1],["2015-07-01",132,1],["2015-08-01",132.5,1],["2015-09-01",132.4,1],["2015-10-01",132.3,1],["2015-11-01",132.4,1],["2015-12-01",132.4,1],["2016-01-01",134.437084837548,1],["2016-02-01",134.708002505644,1],["2016-03-01",133.805579013351,1],["2016-04-01",133.345941660901,1],["2016-05-01",132.866112902001,1],["2016-06-01",132.708925284459,1],["2016-07-01",133.561308190926,1],["2016-08-01",133.788438058244,1],["2016-09-01",134.414837061894,1],["2016-10-01",134.673245309055,1],["2016-11-01",133.734023445915,1],["2016-12-01",135.06392136882,1],["2017-01-01",134.62,1],["2017-02-01",135.34,1],["2017-03-01",135.58,1],["2017-04-01",135.28,1],["2017-05-01",135.09,1],["2017-06-01",135.05,1],["2017-07-01",134.81,1],["2017-08-01",134.39,1],["2017-09-01",134.63,1],["2017-10-01",134.76,1],["2017-11-01",134.76,1],["2017-12-01",134.76,1],["2018-01-01",134.825557055579,1],["2018-02-01",134.325563919174,1],["2018-03-01",133.959681779118,1],["2018-04-01",135.002073565804,1],["2018-05-01",135.23381737387,1],["2018-06-01",135.276648144534,1],["2018-07-01",137.7,1],["2018-08-01",137.2,1],["2018-09-01",137.7,1],["2018-10-01",138.37,1],["2018-11-01",138.36,1],["2018-12-01",138.28,1],["2019-01-01",137.7,1],["2019-02-01",138,1],["2019-03-01",137.8,1],["2019-04-01",136.6,1],["2019-05-01",136.8,1],["2019-06-01",136.3,1],["2019-07-01",135.8,1],["2019-08-01",136.6,1],["2019-09-01",136.7,1],["2019-10-01",141.732304851076,1],["2019-11-01",143.084966017964,1],["2019-12-01",144.15494548007,1],["2020-01-01",144.9,1],["2020-02-01",145.1,1],["2020-03-01",145.4,1],["2020-04-01",145.12,1],["2020-05-01",146.27,1],["2020-06-01",146.6,1],["2020-07-01",145.67,1],["2020-08-01",145.21,1],["2020-09-01",144.85,1],["2020-10-01",144.03,1],["2020-11-01",144.03,1],["2020-12-01",143.28,1],["2021-01-01",143.89,1],["2021-02-01",143.31,1],["2021-03-01",143.14,1],["2021-04-01",143.38,1],["2021-05-01",144.29,1],["2021-06-01",143.66,1],["2021-07-01",145,1],["2021-08-01",145.2,1],["2021-09-01",145.8,1],["2021-10-01",146.7,1],["2021-11-01",147,1],["2021-12-01",147.4,1],["2022-01-01",148.1,1],["2022-02-01",148.2,1],["2022-03-01",148.8,1],["2022-04-01",148.4,1],["2022-05-01",151.7,1],["2022-06-01",152.4,1],["2022-07-01",153.1,1],["2022-08-01",154,1],["2022-09-01",154.2,1],["2022-10-01",154.1,1],["2022-11-01",154.2,1],["2022-12-01",154.8,1],["2023-01-01",154.7,1],["2023-02-01",154.5,1],["2023-03-01",155.1,1],["2023-04-01",165.9,1],["2023-05-01",168.1,1],["2023-06-01",168.1,0],["2023-07-01",168.1,0],["2023-08-01",168.1,0],["2023-09-01",168.1,0],["2023-10-01",168.1,0],["2023-11-01",168.1,0],["2023-12-01",168.1,0],["2024-01-01",168.1,0],["2024-02-01",168.1,0],["2024-03-03",168.1,0]],"USD":[["2013-04-01",0.2402398863346061,1],["2013-05-01",0.24632999252827775,1],["2013-06-01",0.24340895381541267,1],["2013-07-01",0.24869069224868634,1],["2013-08-01",0.2541498713608636,1],["2013-09-01",0.2547497168411586,1],["2013-10-01",0.2613590472739819,1],["2013-11-01",0.26203743763947435,1],["2013-12-01",0.2631363018569703,1],["2014-01-01",0.27194396983022984,1],["2014-02-01",0.2668092439355539,1],["2014-03-01",0.2731031723235605,1],["2014-04-01",0.2722568314615823,1],["2014-05-01",0.27427844778001337,1],["2014-06-01",0.27016376388750246,1],["2014-07-01",0.26809066763887546,1],["2014-08-01",0.26544307991852356,1],["2014-09-01",0.2601962703466609,1],["2014-10-01",0.25054482202160155,1],["2014-11-01",0.24921824879527343,1],["2014-12-01",0.24743115381009456,1],["2015-01-01",0.24113347897168672,1],["2015-02-01",0.22649065449664058,1],["2015-03-01",0.2241230210339734,1],["2015-04-01",0.21669563328923117,1],["2015-05-01",0.22543958611930368,1],["2015-06-01",0.2204656577787652,1],["2015-07-01",0.22324456658071998,1],["2015-08-01",0.22166277586039104,1],["2015-09-01",0.22746410542542095,1],["2015-10-01",0.22570804190502675,1],["2015-11-01",0.22200031803725323,1],["2015-12-01",0.2139078713500223,1],["2016-01-01",0.2224630996142838,1],["2016-02-01",0.22336400906619622,1],["2016-03-01",0.2218511396409175,1],["2016-04-01",0.23123530218165608,1],["2016-05-01",0.2319550031872723,1],["2016-06-01",0.2256413594042859,1],["2016-07-01",0.22623158114804143,1],["2016-08-01",0.22718440647095445,1],["2016-09-01",0.22873458551291687,1],["2016-10-01",0.22976246220032817,1],["2016-11-01",0.22482362945577472,1],["2016-12-01",0.21951955227064196,1],["2017-01-01",0.2158769248544051,1],["2017-02-01",0.22186248827898375,1],["2017-03-01",0.21788941315486618,1],["2017-04-01",0.21999517975079544,1],["2017-05-01",0.22450004841317203,1],["2017-06-01",0.23066105242390447,1],["2017-07-01",0.23454557159127248,1],["2017-08-01",0.24198310983461924,1],["2017-09-01",0.24345613842274796,1],["2017-10-01",0.24260086882723322,1],["2017-11-01",0.23889718168442317,1],["2017-12-01",0.24433014191922456,1],["2018-01-01",0.24686967533987556,1],["2018-02-01",0.2561940038819451,1],["2018-03-01",0.25059550157131105,1],["2018-04-01",0.2534188618349901,1],["2018-05-01",0.2472137276174105,1],["2018-06-01",0.24063653923560632,1],["2018-07-01",0.24517904331397253,1],["2018-08-01",0.24393290635367185,1],["2018-09-01",0.24375557000064477,1],["2018-10-01",0.2442116366458345,1],["2018-11-01",0.24051117280955486,1],["2018-12-01",0.2386540378939465,1],["2019-01-01",0.24060243621027036,1],["2019-02-01",0.24104247264260947,1],["2019-03-01",0.23882307323991694,1],["2019-04-01",0.2333399303963728,1],["2019-05-01",0.23362697181036127,1],["2019-06-01",0.23258636904120827,1],["2019-07-01",0.23368032854559398,1],["2019-08-01",0.2307166901684945,1],["2019-09-01",0.22903919491948907,1],["2019-10-01",0.23628280365250498,1],["2019-11-01",0.2436147890871309,1],["2019-12-01",0.24214469533382554,1],["2020-01-01",0.24782543570366872,1],["2020-02-01",0.24540981573707574,1],["2020-03-01",0.24495297847078454,1],["2020-04-01",0.2422876709733161,1],["2020-05-01",0.2473708158087746,1],["2020-06-01",0.24864287336073515,1],["2020-07-01",0.24986263387037688,1],["2020-08-01",0.26074885858313934,1],["2020-09-01",0.26327897781159837,1],["2020-10-01",0.25786682937300304,1],["2020-11-01",0.2556215093046451,1],["2020-12-01",0.263661379866495,1],["2021-01-01",0.26663894120772935,1],["2021-02-01",0.26365306691555496,1],["2021-03-01",0.26292135581045323,1],["2021-04-01",0.257457480465252,1],["2021-05-01",0.26440126717857626,1],["2021-06-01",0.2675733375987123,1],["2021-07-01",0.26185268220108726,1],["2021-08-01",0.26266750066371936,1],["2021-09-01",0.2632018063601348,1],["2021-10-01",0.2592902210345736,1],["2021-11-01",0.25994642603186696,1],["2021-12-01",0.2543502042598659,1],["2022-01-01",0.25679762294664765,1],["2022-02-01",0.25469760209992914,1],["2022-03-01",0.25252743088976326,1],["2022-04-01",0.24995507840680675,1],["2022-05-01",0.2436432774286579,1],["2022-06-01",0.24746410508798997,1],["2022-07-01",0.2434146073932648,1],["2022-08-01",0.2409316039123043,1],["2022-09-01",0.2339433139238313,1],["2022-10-01",0.23030516878568144,1],["2022-11-01",0.23219044967794356,1],["2022-12-01",0.24843960309269753,1],["2023-01-01",0.25247780979955486,1],["2023-02-01",0.25938741000868604,1],["2023-03-01",0.2522542630657376,1],["2023-04-01",0.27485310994098716,1],["2023-05-01",0.28113748547732975,1],["2023-06-01",0.2757602929456875,0],["2023-07-01",0.27975197632456195,0],["2023-08-01",0.282090802861319,0],["2023-09-01",0.27644780282057374,0],["2023-10-01",0.27072311831082285,0],["2023-11-01",0.271291450511384,0],["2023-12-01",0.2791405664148339,0],["2024-01-01",0.2828320699659981,0],["2024-02-01",0.27867415523746897,0],["2024-03-03",0.27813363035335675,0]],"^IXIC":[["2013-04-01",0.0000734986507906824,1],["2013-05-01",0.00007407640857918406,1],["2013-06-01",0.0000703339593361207,1],["2013-07-01",0.00007249443042914547,1],["2013-08-01",0.00006955045347801543,1],["2013-09-01",0.00007032156779739812,1],["2013-10-01",0.00006924922817219354,1],["2013-11-01",0.00006663465292745548,1],["2013-12-01",0.00006472167066416703,1],["2014-01-01",0.00006537067854917531,1],["2014-02-01",0.0000649952108132004,1],["2014-03-01",0.000064087364616108,1],["2014-04-01",0.00006451782256633428,1],["2014-05-01",0.00006655224695905693,1],["2014-06-01",0.00006359847229442907,1],["2014-07-01",0.000060589432980209634,1],["2014-08-01",0.00006083413849879258,1],["2014-09-01",0.000056657769708773785,1],["2014-10-01",0.00005584229380365001,1],["2014-11-01",0.00005378373935633419,1],["2014-12-01",0.000051788434014869663,1],["2015-01-01",0.00005065573734060555,1],["2015-02-01",0.0000487013825579291,1],["2015-03-01",0.00004506407310501938,1],["2015-04-01",0.00004427456079136925,1],["2015-05-01",0.0000453936907224249,1],["2015-06-01",0.00004327149295806885,1],["2015-07-01",0.00004439100331811488,1],["2015-08-01",0.00004317259523041246,1],["2015-09-01",0.00004866989588202625,1],["2015-10-01",0.000048807437799984615,1],["2015-11-01",0.00004382473133370414,1],["2015-12-01",0.00004170036603681196,1],["2016-01-01",0.000045422417703527345,1],["2016-02-01",0.00004868874870283548,1],["2016-03-01",0.00004827038038128431,1],["2016-04-01",0.000047750732876903494,1],["2016-05-01",0.00004845974922165723,1],["2016-06-01",0.000045778600714122164,1],["2016-07-01",0.00004676931040743632,1],["2016-08-01",0.000043964765763225394,1],["2016-09-01",0.000043833331085546015,1],["2016-10-01",0.000043349035714973284,1],["2016-11-01",0.0000432372256063307,1],["2016-12-01",0.00004123300245214078,1],["2017-01-01",0.000039788433432337384,1],["2017-02-01",0.00003923637900725199,1],["2017-03-01",0.00003708844436054358,1],["2017-04-01",0.000037178179698605966,1],["2017-05-01",0.000037000053766286424,1],["2017-06-01",0.000037108170265500935,1],["2017-07-01",0.000037993609584115065,1],["2017-08-01",0.0000379750514598678,1],["2017-09-01",0.00003779101473113052,1],["2017-10-01",0.00003728833120999794,1],["2017-11-01",0.00003534693027619369,1],["2017-12-01",0.00003569969499402932,1],["2018-01-01",0.00003558404918482662,1],["2018-02-01",0.00003472795212672683,1],["2018-03-01",0.00003444730081051734,1],["2018-04-01",0.00003611925946097263,1],["2018-05-01",0.000035047632226163544,1],["2018-06-01",0.00003213774853854442,1],["2018-07-01",0.00003290154813380805,1],["2018-08-01",0.0000316721128159271,1],["2018-09-01",0.00003013811461788369,1],["2018-10-01",0.000030181256459968423,1],["2018-11-01",0.00003282165481496081,1],["2018-12-01",0.00003187949469536963,1],["2019-01-01",0.00003697644971913615,1],["2019-02-01",0.00003321805100292536,1],["2019-03-01",0.000031476064699218356,1],["2019-04-01",0.000029914454349659816,1],["2019-05-01",0.000028726051589596394,1],["2019-06-01",0.00003125652551939977,1],["2019-07-01",0.000028687040116656218,1],["2019-08-01",0.0000281686097783969,1],["2019-09-01",0.000028968688389292995,1],["2019-10-01",0.00002943662708148149,1],["2019-11-01",0.000029227754456967027,1],["2019-12-01",0.00002791988549187206,1],["2020-01-01",0.000027415955905871698,1],["2020-02-01",0.000026701914869204862,1],["2020-03-01",0.000028262262801697103,1],["2020-04-01",0.00003248041704850407,1],["2020-05-01",0.000028494706972982247,1],["2020-06-01",0.000026251911055405023,1],["2020-07-01",0.000024828182542449737,1],["2020-08-01",0.000024035166347442436,1],["2020-09-01",0.000022215835567584056,1],["2020-10-01",0.000022836260396025685,1],["2020-11-01",0.000023216263166126162,1],["2020-12-01",0.00002141262598748438,1],["2021-01-01",0.00002057634288931407,1],["2021-02-01",0.00001993418153503276,1],["2021-03-01",0.000019611980817100812,1],["2021-04-01",0.000019192733918523362,1],["2021-05-01",0.000018843045176479124,1],["2021-06-01",0.00001934862860661698,1],["2021-07-01",0.00001806666724846608,1],["2021-08-01",0.000017797589718711593,1],["2021-09-01",0.00001719264107058642,1],["2021-10-01",0.000017888339344566375,1],["2021-11-01",0.0000167262133151238,1],["2021-12-01",0.000016146892595972423,1],["2022-01-01",0.000016322747366702536,1],["2022-02-01",0.000017839177475620788,1],["2022-03-01",0.00001841021727527546,1],["2022-04-01",0.000017516699822961774,1],["2022-05-01",0.000019757492195549536,1],["2022-06-01",0.000020322439657538887,1],["2022-07-01",0.00002211486919197489,1],["2022-08-01",0.000019559375470866926,1],["2022-09-01",0.000019982447514689706,1],["2022-10-01",0.000021606619549248048,1],["2022-11-01",0.00002081540625842812,1],["2022-12-01",0.00002165018947705457,1],["2023-01-01",0.000023904221343030625,1],["2023-02-01",0.000022412881715594936,1],["2023-03-01",0.000022035597160881255,1],["2023-04-01",0.00002262893766398087,1],["2023-05-01",0.000023025089165664524,1],["2023-06-01",0.000021303344734080674,0],["2023-07-01",0.00002027379190584421,0],["2023-08-01",0.000019761274417936663,0],["2023-09-01",0.00001956465577988864,0],["2023-10-01",0.00002048142822920242,0],["2023-11-01",0.000021051462440891318,0],["2023-12-01",0.00001968363901258602,0],["2024-01-01",0.000019015582286718137,0],["2024-02-01",0.000018268899857583967,0],["2024-03-03",0.000017089686536773193,0]],"^GSPC":[["2013-04-01",0.00015309899314754234,1],["2013-05-01",0.00015419234764035725,1],["2013-06-01",0.0001491741544963288,1],["2013-07-01",0.00015448737577094537,1],["2013-08-01",0.00015043616432957604,1],["2013-09-01",0.00015571974966926025,1],["2013-10-01",0.00015534800791254785,1],["2013-11-01",0.00014899496499700212,1],["2013-12-01",0.00014565680148337273,1],["2014-01-01",0.00014732643431252985,1],["2014-02-01",0.0001496674870719981,1],["2014-03-01",0.00014701302936181524,1],["2014-04-01",0.0001452842307880997,1],["2014-05-01",0.00014555290868488994,1],["2014-06-01",0.00014042724539061304,1],["2014-07-01",0.00013662132626199173,1],["2014-08-01",0.0001375495249137718,1],["2014-09-01",0.00012983392663813785,1],["2014-10-01",0.00012708722026526172,1],["2014-11-01",0.00012348479772232847,1],["2014-12-01",0.00011977613798980848,1],["2015-01-01",0.00011711763099189594,1],["2015-02-01",0.00011343419268358622,1],["2015-03-01",0.00010646011274928424,1],["2015-04-01",0.00010480387958739477,1],["2015-05-01",0.00010800122582157877,1],["2015-06-01",0.00010455348896254862,1],["2015-07-01",0.00010800414445124334,1],["2015-08-01",0.00010532850092596118,1],["2015-09-01",0.00011545874013421626,1],["2015-10-01",0.00011757770379140043,1],["2015-11-01",0.00010669193802761195,1],["2015-12-01",0.00010269566348044697,1],["2016-01-01",0.0001091468476903539,1],["2016-02-01",0.00011531798396953817,1],["2016-03-01",0.0001145280516315046,1],["2016-04-01",0.00011243462040960679,1],["2016-05-01",0.00011220896778667057,1],["2016-06-01",0.00010775923176503652,1],["2016-07-01",0.00010776318827101892,1],["2016-08-01",0.0001045415257649145,1],["2016-09-01",0.00010534307419699312,1],["2016-10-01",0.00010615869757382181,1],["2016-11-01",0.0001056164555676258,1],["2016-12-01",0.00009977390840389916,1],["2017-01-01",0.00009587839522407663,1],["2017-02-01",0.00009707011307225435,1],["2017-03-01",0.00009154517772796107,1],["2017-04-01",0.00009312595627882155,1],["2017-05-01",0.00009399206548594181,1],["2017-06-01",0.00009548612662494355,1],["2017-07-01",0.00009646563567058165,1],["2017-08-01",0.0000976880627593513,1],["2017-09-01",0.00009838917649271496,1],["2017-10-01",0.000096224366786541,1],["2017-11-01",0.00009248074499989247,1],["2017-12-01",0.00009237084906690913,1],["2018-01-01",0.00009198752377460699,1],["2018-02-01",0.00009096344985323869,1],["2018-03-01",0.0000922928912750366,1],["2018-04-01",0.0000962307492264128,1],["2018-05-01",0.0000935366904021784,1],["2018-06-01",0.00008851162083814902,1],["2018-07-01",0.00009064087977795361,1],["2018-08-01",0.00008646515917082426,1],["2018-09-01",0.00008414184982953748,1],["2018-10-01",0.00008345435120617397,1],["2018-11-01",0.00008850196347721198,1],["2018-12-01",0.00008552375484463233,1],["2019-01-01",0.00009713618306253694,1],["2019-02-01",0.00008919834311892083,1],["2019-03-01",0.00008534821269057298,1],["2019-04-01",0.00008191303889244947,1],["2019-05-01",0.0000791330798515007,1],["2019-06-01",0.00008452983125382721,1],["2019-07-01",0.0000786429121077772,1],["2019-08-01",0.0000774133934961292,1],["2019-09-01",0.00007873441278378038,1],["2019-10-01",0.0000791914737539094,1],["2019-11-01",0.00007985485111807101,1],["2019-12-01",0.00007702170516586302,1],["2020-01-01",0.00007637924400979136,1],["2020-02-01",0.00007584536768741712,1],["2020-03-01",0.00008235706661189586,1],["2020-04-01",0.00009698955334021767,1],["2020-05-01",0.00008621925705414609,1],["2020-06-01",0.00008182325505231071,1],["2020-07-01",0.00008044722341375834,1],["2020-08-01",0.00007929691015618299,1],["2020-09-01",0.00007506300385475321,1],["2020-10-01",0.00007615969321395061,1],["2020-11-01",0.00007755036499745555,1],["2020-12-01",0.00007231782027480685,1],["2021-01-01",0.00007082777064002855,1],["2021-02-01",0.00007066230496793626,1],["2021-03-01",0.00006842437758814147,1],["2021-04-01",0.00006448075741596333,1],["2021-05-01",0.00006307312259124297,1],["2021-06-01",0.0000634583344391929,1],["2021-07-01",0.00006088563648934018,1],["2021-08-01",0.000059604232680298274,1],["2021-09-01",0.00005811734183293952,1],["2021-10-01",0.00006006036645969954,1],["2021-11-01",0.00005637992708907164,1],["2021-12-01",0.00005525964821252275,1],["2022-01-01",0.00005374426358032279,1],["2022-02-01",0.000056354390355343945,1],["2022-03-01",0.00005787745132188113,1],["2022-04-01",0.00005505230646650736,1],["2022-05-01",0.00005898481955681563,1],["2022-06-01",0.00005963306920104195,1],["2022-07-01",0.00006437836746714223,1],["2022-08-01",0.0000585869036341418,1],["2022-09-01",0.00005942579631123984,1],["2022-10-01",0.00006380033324343083,1],["2022-11-01",0.000059508699175789646,1],["2022-12-01",0.00006078568622478456,1],["2023-01-01",0.00006552265914171297,1],["2023-02-01",0.00006373045320473977,1],["2023-03-01",0.00006364688809559903,1],["2023-04-01",0.00006700138873670624,1],["2023-05-01",0.00006747099874146784,1],["2023-06-01",0.00006592357863062348,0],["2023-07-01",0.00006285883266113736,0],["2023-08-01",0.00006160761549477159,0],["2023-09-01",0.00006101792187366296,0],["2023-10-01",0.00006318633523640831,0],["2023-11-01",0.0000645736763454647,0],["2023-12-01",0.00006122268696737115,0],["2024-01-01",0.00005960382246127722,0],["2024-02-01",0.00005732726951073004,0],["2024-03-03",0.00005414235833007327,0]],"XAU":[["2013-04-01",0.0001501499289591288,1],["2013-05-01",0.00017218466477726614,1],["2013-06-01",0.00017428081093183545,1],["2013-07-01",0.000198206481722203,1],["2013-08-01",0.00019493295133378238,1],["2013-09-01",0.00018336120369076073,1],["2013-10-01",0.00020253496650402678,1],["2013-11-01",0.00019911962848786019,1],["2013-12-01",0.00021022485427957068,1],["2014-01-01",0.00022454413588882075,1],["2014-02-01",0.00021431452519123366,1],["2014-03-01",0.0002059088678050717,1],["2014-04-01",0.00021302191264048584,1],["2014-05-01",0.00021361354070003,1],["2014-06-01",0.00021637956177277847,1],["2014-07-01",0.00020205993619942043,1],["2014-08-01",0.00020517953748462115,1],["2014-09-01",0.00020220112364909365,1],["2014-10-01",0.00020647398782800184,1],["2014-11-01",0.000212279119958838,1],["2014-12-01",0.00020414307345101852,1],["2015-01-01",0.00020325623209481417,1],["2015-02-01",0.00017643395494633805,1],["2015-03-01",0.00018470874655493886,1],["2015-04-01",0.00018003939996202482,1],["2015-05-01",0.00019123589211328293,1],["2015-06-01",0.00018539398093931923,1],["2015-07-01",0.00019154383812625776,1],["2015-08-01",0.00020215645158467663,1],["2015-09-01",0.00019982721661623233,1],["2015-10-01",0.00020291152967261903,1],["2015-11-01",0.00019491627923670833,1],["2015-12-01",0.00020053862939064588,1],["2016-01-01",0.00020944900828684818,1],["2016-02-01",0.00019834724005078223,1],["2016-03-01",0.00017992127424878407,1],["2016-04-01",0.00018938171248677633,1],["2016-05-01",0.00017906926246057423,1],["2016-06-01",0.000185477197430323,1],["2016-07-01",0.00016786383321184674,1],["2016-08-01",0.00016811646078850628,1],["2016-09-01",0.0001736026883667385,1],["2016-10-01",0.000174313887197523,1],["2016-11-01",0.00017327381945786012,1],["2016-12-01",0.00018685504289277043,1],["2017-01-01",0.00018740923477385472,1],["2017-02-01",0.00018339818868605632,1],["2017-03-01",0.00017469065810278242,1],["2017-04-01",0.0001761237410048918,1],["2017-05-01",0.00017863917852332925,1],["2017-06-01",0.00018235832143581463,1],["2017-07-01",0.00018890534881532678,1],["2017-08-01",0.00019088595636194104,1],["2017-09-01",0.00018374365135180059,1],["2017-10-01",0.00018981334577911554,1],["2017-11-01",0.0001873312250178404,1],["2017-12-01",0.00019079740782472243,1],["2018-01-01",0.00018890467557007275,1],["2018-02-01",0.00019000372103900574,1],["2018-03-01",0.00019025962265798647,1],["2018-04-01",0.00019101953548536046,1],["2018-05-01",0.00018935829894310794,1],["2018-06-01",0.00018609626761785614,1],["2018-07-01",0.000195598937175021,1],["2018-08-01",0.00020029087007793642,1],["2018-09-01",0.0002029411373597368,1],["2018-10-01",0.00020538687065187975,1],["2018-11-01",0.0001950449407016366,1],["2018-12-01",0.0001952452549414166,1],["2019-01-01",0.0001877805773646676,1],["2019-02-01",0.00018291508036484422,1],["2019-03-01",0.0001846102356144558,1],["2019-04-01",0.00018124212413677464,1],["2019-05-01",0.00018292991892751286,1],["2019-06-01",0.00017815883282187514,1],["2019-07-01",0.0001686517667179261,1],["2019-08-01",0.00016041500750725254,1],["2019-09-01",0.0001497733103417523,1],["2019-10-01",0.00015945545004489298,1],["2019-11-01",0.00016091974893150433,1],["2019-12-01",0.00016562939305529,1],["2020-01-01",0.00016321535370007918,1],["2020-02-01",0.00015440449376729592,1],["2020-03-01",0.0001544183576279826,1],["2020-04-01",0.00015218088613833984,1],["2020-05-01",0.00014547877677714035,1],["2020-06-01",0.00014274338716766444,1],["2020-07-01",0.000141289823574682,1],["2020-08-01",0.00013197803477185598,1],["2020-09-01",0.0001334692778015898,1],["2020-10-01",0.00013545228813305105,1],["2020-11-01",0.00013620792123298015,1],["2020-12-01",0.00014556481121049322,1],["2021-01-01",0.00014046539422823184,1],["2021-02-01",0.00014191126326729747,1],["2021-03-01",0.00015245494816669132,1],["2021-04-01",0.00014877952881125984,1],["2021-05-01",0.00014947132436139273,1],["2021-06-01",0.00014090947104623388,1],["2021-07-01",0.00014745971945472026,1],["2021-08-01",0.0001448164731409284,1],["2021-09-01",0.00014515316418955073,1],["2021-10-01",0.00014723795201448261,1],["2021-11-01",0.00014506570251134366,1],["2021-12-01",0.00014274133463063673,1],["2022-01-01",0.00014039896439362067,1],["2022-02-01",0.00014143103147006965,1],["2022-03-01",0.00013000617197066793,1],["2022-04-01",0.00012986166143547236,1],["2022-05-01",0.00012842924439819415,1],["2022-06-01",0.00013404635644406241,1],["2022-07-01",0.00013454985838270105,1],["2022-08-01",0.00013595770408771332,1],["2022-09-01",0.000137816006232529,1],["2022-10-01",0.00013866213602248308,1],["2022-11-01",0.0001409883629489441,1],["2022-12-01",0.00013784174498392135,1],["2023-01-01",0.0001381609070785124,1],["2023-02-01",0.00013280635392444725,1],["2023-03-01",0.00013733478844087953,1],["2023-04-01",0.00013955666657253623,1],["2023-05-01",0.00014189571167011787,1],["2023-06-01",0.00013948507137778764,0],["2023-07-01",0.00014573958958604379,0],["2023-08-01",0.00014449255104162482,0],["2023-09-01",0.00014248949100780832,0],["2023-10-01",0.0001464774503932538,0],["2023-11-01",0.00013666035528060456,0],["2023-12-01",0.00013471323735179887,0],["2024-01-01",0.000137049107822724,0],["2024-02-01",0.000135622351129419,0],["2024-03-03",0.00013355420662307483,0]],"XAG":[["2013-04-01",0.008555663072034326,1],["2013-05-01",0.010573714929276322,1],["2013-06-01",0.010701231245540803,1],["2013-07-01",0.012713068187752846,1],["2013-08-01",0.01295808534120499,1],["2013-09-01",0.01092778970856737,1],["2013-10-01",0.01236147795019374,1],["2013-11-01",0.011996286145459624,1],["2013-12-01",0.013167080039983955,1],["2014-01-01",0.014030639107265102,1],["2014-02-01",0.013934262177710904,1],["2014-03-01",0.012872677061995175,1],["2014-04-01",0.01379642435453366,1],["2014-05-01",0.014424830183370641,1],["2014-06-01",0.014424980822214446,1],["2014-07-01",0.012721599215200502,1],["2014-08-01",0.013056521309954366,1],["2014-09-01",0.013388248176850635,1],["2014-10-01",0.014568291966437955,1],["2014-11-01",0.01546234500512218,1],["2014-12-01",0.01597305174703371,1],["2015-01-01",0.015356867734482265,1],["2015-02-01",0.013153039341620853,1],["2015-03-01",0.013530535385302429,1],["2015-04-01",0.012745265713618068,1],["2015-05-01",0.01397366984997753,1],["2015-06-01",0.013193388088838824,1],["2015-07-01",0.014336766065813836,1],["2015-08-01",0.015012665652084634,1],["2015-09-01",0.015564458877839854,1],["2015-10-01",0.015543045743726808,1],["2015-11-01",0.014272733447092066,1],["2015-12-01",0.015145639877002655,1],["2016-01-01",0.01605126879491961,1],["2016-02-01",0.015575060670181329,1],["2016-03-01",0.015014330503048194,1],["2016-04-01",0.015364545271111231,1],["2016-05-01",0.013024853316473309,1],["2016-06-01",0.01415436965475115,1],["2016-07-01",0.011449240974530655,1],["2016-08-01",0.011105909710332608,1],["2016-09-01",0.012163849074841145,1],["2016-10-01",0.012112704792012537,1],["2016-11-01",0.012186366989856348,1],["2016-12-01",0.013269098613310928,1],["2017-01-01",0.013553752852521627,1],["2017-02-01",0.012635259509228045,1],["2017-03-01",0.011848586609007153,1],["2017-04-01",0.012050900356292667,1],["2017-05-01",0.013276212217999588,1],["2017-06-01",0.013393396287478168,1],["2017-07-01",0.014110132586866579,1],["2017-08-01",0.014513909784432824,1],["2017-09-01",0.013735211035079225,1],["2017-10-01",0.014583344727377058,1],["2017-11-01",0.013948998598005403,1],["2017-12-01",0.014851993718184298,1],["2018-01-01",0.01450811114127641,1],["2018-02-01",0.014891296971158369,1],["2018-03-01",0.015215755396652476,1],["2018-04-01",0.015452392493591805,1],["2018-05-01",0.015272384497572044,1],["2018-06-01",0.014670411427229524,1],["2018-07-01",0.015212945285048796,1],["2018-08-01",0.015833143420364734,1],["2018-09-01",0.016767972473457054,1],["2018-10-01",0.016842795482539013,1],["2018-11-01",0.01631141723259772,1],["2018-12-01",0.016833300278103747,1],["2019-01-01",0.015558900599020913,1],["2019-02-01",0.015156567487488075,1],["2019-03-01",0.015701198456469497,1],["2019-04-01",0.0154530022256803,1],["2019-05-01",0.015900051280095636,1],["2019-06-01",0.01595242687792995,1],["2019-07-01",0.015424953397293833,1],["2019-08-01",0.014148343413713165,1],["2019-09-01",0.012400754610928438,1],["2019-10-01",0.013640636971623587,1],["2019-11-01",0.013447161190834432,1],["2019-12-01",0.014261002866572755,1],["2020-01-01",0.013849251127717333,1],["2020-02-01",0.013607446651517014,1],["2020-03-01",0.014681496818565372,1],["2020-04-01",0.01731925333117207,1],["2020-05-01",0.016524504076266683,1],["2020-06-01",0.013571484988065251,1],["2020-07-01",0.013868560528690461,1],["2020-08-01",0.010689720178711856,1],["2020-09-01",0.009304792469868619,1],["2020-10-01",0.010826781226045143,1],["2020-11-01",0.01090429211905718,1],["2020-12-01",0.011061952741505777,1],["2021-01-01",0.010105730526517661,1],["2021-02-01",0.00925391153811702,1],["2021-03-01",0.009916702058004514,1],["2021-04-01",0.010309640220624574,1],["2021-05-01",0.01020401695212142,1],["2021-06-01",0.00960768358835581,1],["2021-07-01",0.010069906250744248,1],["2021-08-01",0.010297456468845048,1],["2021-09-01",0.01089569937743891,1],["2021-10-01",0.01150739594689616,1],["2021-11-01",0.010822757670873588,1],["2021-12-01",0.011364847848216859,1],["2022-01-01",0.011014032072348112,1],["2022-02-01",0.0112571042418045,1],["2022-03-01",0.009953585862110583,1],["2022-04-01",0.010152535399883767,1],["2022-05-01",0.010699036585174201,1],["2022-06-01",0.011354454925137465,1],["2022-07-01",0.012250385365786612,1],["2022-08-01",0.011848269392435,1],["2022-09-01",0.013119922372450155,1],["2022-10-01",0.012101263032104176,1],["2022-11-01",0.011828046203707079,1],["2022-12-01",0.010941103728084203,1],["2023-01-01",0.01053571469413427,1],["2023-02-01",0.010783434980068101,1],["2023-03-01",0.012024705943538017,1],["2023-04-01",0.011402567113136192,1],["2023-05-01",0.011262617880583905,1],["2023-06-01",0.011547051384264175,0],["2023-07-01",0.012285453511320826,0],["2023-08-01",0.011560151623957569,0],["2023-09-01",0.011431495380120588,0],["2023-10-01",0.012242158969101437,0],["2023-11-01",0.011770717493181784,0],["2023-12-01",0.010958723668766683,0],["2024-01-01",0.011874721427446626,0],["2024-02-01",0.012036981792788426,0],["2024-03-03",0.012022462457502719,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0024302666901608754,1],["2013-05-01",0.0020199059387318776,1],["2013-06-01",0.0018978596128987725,1],["2013-07-01",0.002745545242425497,1],["2013-08-01",0.0024301810699525776,1],["2013-09-01",0.0018155273545090533,1],["2013-10-01",0.0019109057654199367,1],["2013-11-01",0.0012544623067089612,1],["2013-12-01",0.00027632100939781564,1],["2014-01-01",0.0003533737027971236,1],["2014-02-01",0.00031143890642529304,1],["2014-03-01",0.0004822950133631337,1],["2014-04-01",0.0005655972047258664,1],["2014-05-01",0.0006023089983535417,1],["2014-06-01",0.0004220034178104205,1],["2014-07-01",0.00041482682386486877,1],["2014-08-01",0.00044531638902464834,1],["2014-09-01",0.0005480931657325624,1],["2014-10-01",0.0006588603491908369,1],["2014-11-01",0.0007688243163896611,1],["2014-12-01",0.0006522107558865658,1],["2015-01-01",0.0007678529838365764,1],["2015-02-01",0.0009975118618630785,1],["2015-03-01",0.0008673585567547085,1],["2015-04-01",0.0008820806381193711,1],["2015-05-01",0.0009649638718472637,1],["2015-06-01",0.000986936210867368,1],["2015-07-01",0.0008651840498901004,1],["2015-08-01",0.0007893692295125541,1],["2015-09-01",0.0010008399712020822,1],["2015-10-01",0.000948921682064701,1],["2015-11-01",0.0006836107075394606,1],["2015-12-01",0.0005889631092368611,1],["2016-01-01",0.0005171203247489742,1],["2016-02-01",0.000602458797704577,1],["2016-03-01",0.0005132888485025604,1],["2016-04-01",0.0005556310380836819,1],["2016-05-01",0.0005122624600388962,1],["2016-06-01",0.00042139329250454516,1],["2016-07-01",0.0003324368409880187,1],["2016-08-01",0.00038061667592394297,1],["2016-09-01",0.0004001304741639996,1],["2016-10-01",0.00037426612754041876,1],["2016-11-01",0.0003083360469489288,1],["2016-12-01",0.00029153437309954597,1],["2017-01-01",0.00021643912557411108,1],["2017-02-01",0.00023213990219726448,1],["2017-03-01",0.00017753065834680311,1],["2017-04-01",0.00020271644110011878,1],["2017-05-01",0.00015961737360879933,1],["2017-06-01",0.00009408836908970487,1],["2017-07-01",0.0000951931490844569,1],["2017-08-01",0.00008851905859324175,1],["2017-09-01",0.000049217825259607104,1],["2017-10-01",0.00005520273357171851,1],["2017-11-01",0.00003535639372578566,1],["2017-12-01",0.00002248652293278252,1],["2018-01-01",0.000018375539382093104,1],["2018-02-01",0.000028367284754061454,1],["2018-03-01",0.000023002809379793206,1],["2018-04-01",0.00003718016103758167,1],["2018-05-01",0.000027235932902429212,1],["2018-06-01",0.00003200220209736043,1],["2018-07-01",0.00003860884803876431,1],["2018-08-01",0.00003208605585543331,1],["2018-09-01",0.000033885346862264305,1],["2018-10-01",0.00003715094456482859,1],["2018-11-01",0.000037877555759280444,1],["2018-12-01",0.000057384661967800845,1],["2019-01-01",0.00006262528835743315,1],["2019-02-01",0.00006975736400605086,1],["2019-03-01",0.00006238508400755848,1],["2019-04-01",0.00005625858202774859,1],["2019-05-01",0.000043433125878844304,1],["2019-06-01",0.000027197051894737213,1],["2019-07-01",0.00002211672961007495,1],["2019-08-01",0.000022179162034718053,1],["2019-09-01",0.0000234522061139029,1],["2019-10-01",0.000028385879274243577,1],["2019-11-01",0.00002631593970147666,1],["2019-12-01",0.000032639285213614245,1],["2020-01-01",0.00003450218305885948,1],["2020-02-01",0.000026140466061214433,1],["2020-03-01",0.00002881031505011434,1],["2020-04-01",0.00003669842723402777,1],["2020-05-01",0.000028020633305243235,1],["2020-06-01",0.00002438790847671571,1],["2020-07-01",0.000027052991918728522,1],["2020-08-01",0.000022040299734790345,1],["2020-09-01",0.000022084181078555183,1],["2020-10-01",0.000024282418851087524,1],["2020-11-01",0.000018583743286259366,1],["2020-12-01",0.000013999638569565099,1],["2021-01-01",0.0000090837970551368,1],["2021-02-01",0.00000785784930212527,1],["2021-03-01",0.000005296408472348087,1],["2021-04-01",0.000004383558340487259,1],["2021-05-01",0.000004572039667714032,1],["2021-06-01",0.000007306210926281435,1],["2021-07-01",0.000007795174718186378,1],["2021-08-01",0.000006559598646085071,1],["2021-09-01",0.000005396287928449891,1],["2021-10-01",0.000005390701257737855,1],["2021-11-01",0.000004256284535971554,1],["2021-12-01",0.000004448364805228166,1],["2022-01-01",0.000005386635216881995,1],["2022-02-01",0.000006565226748896939,1],["2022-03-01",0.000005687695528124609,1],["2022-04-01",0.0000054022866082586666,1],["2022-05-01",0.000006329063187020941,1],["2022-06-01",0.000008300683527684345,1],["2022-07-01",0.000012534113083383312,1],["2022-08-01",0.000010333376756822213,1],["2022-09-01",0.00001162438405968335,1],["2022-10-01",0.000011926012544221879,1],["2022-11-01",0.00001133472601546513,1],["2022-12-01",0.000014637264171535413,1],["2023-01-01",0.000015196932498572384,1],["2023-02-01",0.000010933454541908134,1],["2023-03-01",0.000010668054768801541,1],["2023-04-01",0.00000965605233001091,1],["2023-05-01",0.000010009790807938475,1],["2023-06-01",0.000010281303642594973,0],["2023-07-01",0.000009145897791741745,0],["2023-08-01",0.000009508496469932307,0],["2023-09-01",0.000010716927293986111,0],["2023-10-01",0.000009675436603797064,0],["2023-11-01",0.000007656307285354379,0],["2023-12-01",0.00000721181649609357,0],["2024-01-01",0.000006396644358507279,0],["2024-02-01",0.0000064689682256838915,0],["2024-03-04",0.000004267867313863394,0]],"local":[["2013-04-01",122.8,1],["2013-05-01",122.8,1],["2013-06-01",122.8,1],["2013-07-01",125,1],["2013-08-01",126.1,1],["2013-09-01",126.5,1],["2013-10-01",126.9,1],["2013-11-01",127,1],["2013-12-01",127,1],["2014-01-01",129.7,1],["2014-02-01",129.8,1],["2014-03-01",129.9,1],["2014-04-01",129.5,1],["2014-05-01",129.9,1],["2014-06-01",130.1,1],["2014-07-01",128.7,1],["2014-08-01",129.9,1],["2014-09-01",130.1,1],["2014-10-01",130.3,1],["2014-11-01",130.4,1],["2014-12-01",130.3,1],["2015-01-01",131.245094709759,1],["2015-02-01",131.477406607061,1],["2015-03-01",131.227476499824,1],["2015-04-01",132.095528585127,1],["2015-05-01",132.246641163124,1],["2015-06-01",132.439820912455,1],["2015-07-01",132,1],["2015-08-01",132.5,1],["2015-09-01",132.4,1],["2015-10-01",132.3,1],["2015-11-01",132.4,1],["2015-12-01",132.4,1],["2016-01-01",134.437084837548,1],["2016-02-01",134.708002505644,1],["2016-03-01",133.805579013351,1],["2016-04-01",133.345941660901,1],["2016-05-01",132.866112902001,1],["2016-06-01",132.708925284459,1],["2016-07-01",133.561308190926,1],["2016-08-01",133.788438058244,1],["2016-09-01",134.414837061894,1],["2016-10-01",134.673245309055,1],["2016-11-01",133.734023445915,1],["2016-12-01",135.06392136882,1],["2017-01-01",134.62,1],["2017-02-01",135.34,1],["2017-03-01",135.58,1],["2017-04-01",135.28,1],["2017-05-01",135.09,1],["2017-06-01",135.05,1],["2017-07-01",134.81,1],["2017-08-01",134.39,1],["2017-09-01",134.63,1],["2017-10-01",134.76,1],["2017-11-01",134.76,1],["2017-12-01",134.76,1],["2018-01-01",134.825557055579,1],["2018-02-01",134.325563919174,1],["2018-03-01",133.959681779118,1],["2018-04-01",135.002073565804,1],["2018-05-01",135.23381737387,1],["2018-06-01",135.276648144534,1],["2018-07-01",137.7,1],["2018-08-01",137.2,1],["2018-09-01",137.7,1],["2018-10-01",138.37,1],["2018-11-01",138.36,1],["2018-12-01",138.28,1],["2019-01-01",137.7,1],["2019-02-01",138,1],["2019-03-01",137.8,1],["2019-04-01",136.6,1],["2019-05-01",136.8,1],["2019-06-01",136.3,1],["2019-07-01",135.8,1],["2019-08-01",136.6,1],["2019-09-01",136.7,1],["2019-10-01",141.732304851076,1],["2019-11-01",143.084966017964,1],["2019-12-01",144.15494548007,1],["2020-01-01",144.9,1],["2020-02-01",145.1,1],["2020-03-01",145.4,1],["2020-04-01",145.12,1],["2020-05-01",146.27,1],["2020-06-01",146.6,1],["2020-07-01",145.67,1],["2020-08-01",145.21,1],["2020-09-01",144.85,1],["2020-10-01",144.03,1],["2020-11-01",144.03,1],["2020-12-01",143.28,1],["2021-01-01",143.89,1],["2021-02-01",143.31,1],["2021-03-01",143.14,1],["2021-04-01",143.38,1],["2021-05-01",144.29,1],["2021-06-01",143.66,1],["2021-07-01",145,1],["2021-08-01",145.2,1],["2021-09-01",145.8,1],["2021-10-01",146.7,1],["2021-11-01",147,1],["2021-12-01",147.4,1],["2022-01-01",148.1,1],["2022-02-01",148.2,1],["2022-03-01",148.8,1],["2022-04-01",148.4,1],["2022-05-01",151.7,1],["2022-06-01",152.4,1],["2022-07-01",153.1,1],["2022-08-01",154,1],["2022-09-01",154.2,1],["2022-10-01",154.1,1],["2022-11-01",154.2,1],["2022-12-01",154.8,1],["2023-01-01",154.7,1],["2023-02-01",154.5,1],["2023-03-01",155.1,1],["2023-04-01",165.9,1],["2023-05-01",168.1,1],["2023-06-01",168.1,0],["2023-07-01",168.1,0],["2023-08-01",168.1,0],["2023-09-01",168.1,0],["2023-10-01",168.1,0],["2023-11-01",168.1,0],["2023-12-01",168.1,0],["2024-01-01",168.1,0],["2024-02-01",168.1,0],["2024-03-04",168.1,0]],"USD":[["2013-04-01",0.2402398863346061,1],["2013-05-01",0.24632999252827775,1],["2013-06-01",0.24340895381541267,1],["2013-07-01",0.24869069224868634,1],["2013-08-01",0.2541498713608636,1],["2013-09-01",0.2547497168411586,1],["2013-10-01",0.2613590472739819,1],["2013-11-01",0.26203743763947435,1],["2013-12-01",0.2631363018569703,1],["2014-01-01",0.27194396983022984,1],["2014-02-01",0.2668092439355539,1],["2014-03-01",0.2731031723235605,1],["2014-04-01",0.2722568314615823,1],["2014-05-01",0.27427844778001337,1],["2014-06-01",0.27016376388750246,1],["2014-07-01",0.26809066763887546,1],["2014-08-01",0.26544307991852356,1],["2014-09-01",0.2601962703466609,1],["2014-10-01",0.25054482202160155,1],["2014-11-01",0.24921824879527343,1],["2014-12-01",0.24743115381009456,1],["2015-01-01",0.24113347897168672,1],["2015-02-01",0.22649065449664058,1],["2015-03-01",0.2241230210339734,1],["2015-04-01",0.21669563328923117,1],["2015-05-01",0.22543958611930368,1],["2015-06-01",0.2204656577787652,1],["2015-07-01",0.22324456658071998,1],["2015-08-01",0.22166277586039104,1],["2015-09-01",0.22746410542542095,1],["2015-10-01",0.22570804190502675,1],["2015-11-01",0.22200031803725323,1],["2015-12-01",0.2139078713500223,1],["2016-01-01",0.2224630996142838,1],["2016-02-01",0.22336400906619622,1],["2016-03-01",0.2218511396409175,1],["2016-04-01",0.23123530218165608,1],["2016-05-01",0.2319550031872723,1],["2016-06-01",0.2256413594042859,1],["2016-07-01",0.22623158114804143,1],["2016-08-01",0.22718440647095445,1],["2016-09-01",0.22873458551291687,1],["2016-10-01",0.22976246220032817,1],["2016-11-01",0.22482362945577472,1],["2016-12-01",0.21951955227064196,1],["2017-01-01",0.2158769248544051,1],["2017-02-01",0.22186248827898375,1],["2017-03-01",0.21788941315486618,1],["2017-04-01",0.21999517975079544,1],["2017-05-01",0.22450004841317203,1],["2017-06-01",0.23066105242390447,1],["2017-07-01",0.23454557159127248,1],["2017-08-01",0.24198310983461924,1],["2017-09-01",0.24345613842274796,1],["2017-10-01",0.24260086882723322,1],["2017-11-01",0.23889718168442317,1],["2017-12-01",0.24433014191922456,1],["2018-01-01",0.24686967533987556,1],["2018-02-01",0.2561940038819451,1],["2018-03-01",0.25059550157131105,1],["2018-04-01",0.2534188618349901,1],["2018-05-01",0.2472137276174105,1],["2018-06-01",0.24063653923560632,1],["2018-07-01",0.24517904331397253,1],["2018-08-01",0.24393290635367185,1],["2018-09-01",0.24375557000064477,1],["2018-10-01",0.2442116366458345,1],["2018-11-01",0.24051117280955486,1],["2018-12-01",0.2386540378939465,1],["2019-01-01",0.24060243621027036,1],["2019-02-01",0.24104247264260947,1],["2019-03-01",0.23882307323991694,1],["2019-04-01",0.2333399303963728,1],["2019-05-01",0.23362697181036127,1],["2019-06-01",0.23258636904120827,1],["2019-07-01",0.23368032854559398,1],["2019-08-01",0.2307166901684945,1],["2019-09-01",0.22903919491948907,1],["2019-10-01",0.23628280365250498,1],["2019-11-01",0.2436147890871309,1],["2019-12-01",0.24214469533382554,1],["2020-01-01",0.24782543570366872,1],["2020-02-01",0.24540981573707574,1],["2020-03-01",0.24495297847078454,1],["2020-04-01",0.2422876709733161,1],["2020-05-01",0.2473708158087746,1],["2020-06-01",0.24864287336073515,1],["2020-07-01",0.24986263387037688,1],["2020-08-01",0.26074885858313934,1],["2020-09-01",0.26327897781159837,1],["2020-10-01",0.25786682937300304,1],["2020-11-01",0.2556215093046451,1],["2020-12-01",0.263661379866495,1],["2021-01-01",0.26663894120772935,1],["2021-02-01",0.26365306691555496,1],["2021-03-01",0.26292135581045323,1],["2021-04-01",0.257457480465252,1],["2021-05-01",0.26440126717857626,1],["2021-06-01",0.2675733375987123,1],["2021-07-01",0.26185268220108726,1],["2021-08-01",0.26266750066371936,1],["2021-09-01",0.2632018063601348,1],["2021-10-01",0.2592902210345736,1],["2021-11-01",0.25994642603186696,1],["2021-12-01",0.2543502042598659,1],["2022-01-01",0.25679762294664765,1],["2022-02-01",0.25469760209992914,1],["2022-03-01",0.25252743088976326,1],["2022-04-01",0.24995507840680675,1],["2022-05-01",0.2436432774286579,1],["2022-06-01",0.24746410508798997,1],["2022-07-01",0.2434146073932648,1],["2022-08-01",0.2409316039123043,1],["2022-09-01",0.2339433139238313,1],["2022-10-01",0.23030516878568144,1],["2022-11-01",0.23219044967794356,1],["2022-12-01",0.24843960309269753,1],["2023-01-01",0.25247780979955486,1],["2023-02-01",0.25938741000868604,1],["2023-03-01",0.2522542630657376,1],["2023-04-01",0.27485310994098716,1],["2023-05-01",0.28113748547732975,1],["2023-06-01",0.2757602929456875,0],["2023-07-01",0.27975197632456195,0],["2023-08-01",0.282090802861319,0],["2023-09-01",0.27644780282057374,0],["2023-10-01",0.27072311831082285,0],["2023-11-01",0.271291450511384,0],["2023-12-01",0.2791405664148339,0],["2024-01-01",0.2828320699659981,0],["2024-02-01",0.27867415523746897,0],["2024-03-04",0.27821220506020333,0]],"^IXIC":[["2013-04-01",0.0000734986507906824,1],["2013-05-01",0.00007407640857918406,1],["2013-06-01",0.0000703339593361207,1],["2013-07-01",0.00007249443042914547,1],["2013-08-01",0.00006955045347801543,1],["2013-09-01",0.00007032156779739812,1],["2013-10-01",0.00006924922817219354,1],["2013-11-01",0.00006663465292745548,1],["2013-12-01",0.00006472167066416703,1],["2014-01-01",0.00006537067854917531,1],["2014-02-01",0.0000649952108132004,1],["2014-03-01",0.000064087364616108,1],["2014-04-01",0.00006451782256633428,1],["2014-05-01",0.00006655224695905693,1],["2014-06-01",0.00006359847229442907,1],["2014-07-01",0.000060589432980209634,1],["2014-08-01",0.00006083413849879258,1],["2014-09-01",0.000056657769708773785,1],["2014-10-01",0.00005584229380365001,1],["2014-11-01",0.00005378373935633419,1],["2014-12-01",0.000051788434014869663,1],["2015-01-01",0.00005065573734060555,1],["2015-02-01",0.0000487013825579291,1],["2015-03-01",0.00004506407310501938,1],["2015-04-01",0.00004427456079136925,1],["2015-05-01",0.0000453936907224249,1],["2015-06-01",0.00004327149295806885,1],["2015-07-01",0.00004439100331811488,1],["2015-08-01",0.00004317259523041246,1],["2015-09-01",0.00004866989588202625,1],["2015-10-01",0.000048807437799984615,1],["2015-11-01",0.00004382473133370414,1],["2015-12-01",0.00004170036603681196,1],["2016-01-01",0.000045422417703527345,1],["2016-02-01",0.00004868874870283548,1],["2016-03-01",0.00004827038038128431,1],["2016-04-01",0.000047750732876903494,1],["2016-05-01",0.00004845974922165723,1],["2016-06-01",0.000045778600714122164,1],["2016-07-01",0.00004676931040743632,1],["2016-08-01",0.000043964765763225394,1],["2016-09-01",0.000043833331085546015,1],["2016-10-01",0.000043349035714973284,1],["2016-11-01",0.0000432372256063307,1],["2016-12-01",0.00004123300245214078,1],["2017-01-01",0.000039788433432337384,1],["2017-02-01",0.00003923637900725199,1],["2017-03-01",0.00003708844436054358,1],["2017-04-01",0.000037178179698605966,1],["2017-05-01",0.000037000053766286424,1],["2017-06-01",0.000037108170265500935,1],["2017-07-01",0.000037993609584115065,1],["2017-08-01",0.0000379750514598678,1],["2017-09-01",0.00003779101473113052,1],["2017-10-01",0.00003728833120999794,1],["2017-11-01",0.00003534693027619369,1],["2017-12-01",0.00003569969499402932,1],["2018-01-01",0.00003558404918482662,1],["2018-02-01",0.00003472795212672683,1],["2018-03-01",0.00003444730081051734,1],["2018-04-01",0.00003611925946097263,1],["2018-05-01",0.000035047632226163544,1],["2018-06-01",0.00003213774853854442,1],["2018-07-01",0.00003290154813380805,1],["2018-08-01",0.0000316721128159271,1],["2018-09-01",0.00003013811461788369,1],["2018-10-01",0.000030181256459968423,1],["2018-11-01",0.00003282165481496081,1],["2018-12-01",0.00003187949469536963,1],["2019-01-01",0.00003697644971913615,1],["2019-02-01",0.00003321805100292536,1],["2019-03-01",0.000031476064699218356,1],["2019-04-01",0.000029914454349659816,1],["2019-05-01",0.000028726051589596394,1],["2019-06-01",0.00003125652551939977,1],["2019-07-01",0.000028687040116656218,1],["2019-08-01",0.0000281686097783969,1],["2019-09-01",0.000028968688389292995,1],["2019-10-01",0.00002943662708148149,1],["2019-11-01",0.000029227754456967027,1],["2019-12-01",0.00002791988549187206,1],["2020-01-01",0.000027415955905871698,1],["2020-02-01",0.000026701914869204862,1],["2020-03-01",0.000028262262801697103,1],["2020-04-01",0.00003248041704850407,1],["2020-05-01",0.000028494706972982247,1],["2020-06-01",0.000026251911055405023,1],["2020-07-01",0.000024828182542449737,1],["2020-08-01",0.000024035166347442436,1],["2020-09-01",0.000022215835567584056,1],["2020-10-01",0.000022836260396025685,1],["2020-11-01",0.000023216263166126162,1],["2020-12-01",0.00002141262598748438,1],["2021-01-01",0.00002057634288931407,1],["2021-02-01",0.00001993418153503276,1],["2021-03-01",0.000019611980817100812,1],["2021-04-01",0.000019192733918523362,1],["2021-05-01",0.000018843045176479124,1],["2021-06-01",0.00001934862860661698,1],["2021-07-01",0.00001806666724846608,1],["2021-08-01",0.000017797589718711593,1],["2021-09-01",0.00001719264107058642,1],["2021-10-01",0.000017888339344566375,1],["2021-11-01",0.0000167262133151238,1],["2021-12-01",0.000016146892595972423,1],["2022-01-01",0.000016322747366702536,1],["2022-02-01",0.000017839177475620788,1],["2022-03-01",0.00001841021727527546,1],["2022-04-01",0.000017516699822961774,1],["2022-05-01",0.000019757492195549536,1],["2022-06-01",0.000020322439657538887,1],["2022-07-01",0.00002211486919197489,1],["2022-08-01",0.000019559375470866926,1],["2022-09-01",0.000019982447514689706,1],["2022-10-01",0.000021606619549248048,1],["2022-11-01",0.00002081540625842812,1],["2022-12-01",0.00002165018947705457,1],["2023-01-01",0.000023904221343030625,1],["2023-02-01",0.000022412881715594936,1],["2023-03-01",0.000022035597160881255,1],["2023-04-01",0.00002262893766398087,1],["2023-05-01",0.000023025089165664524,1],["2023-06-01",0.000021303344734080674,0],["2023-07-01",0.00002027379190584421,0],["2023-08-01",0.000019761274417936663,0],["2023-09-01",0.00001956465577988864,0],["2023-10-01",0.00002048142822920242,0],["2023-11-01",0.000021051462440891318,0],["2023-12-01",0.00001968363901258602,0],["2024-01-01",0.000019015582286718137,0],["2024-02-01",0.000018268899857583967,0],["2024-03-04",0.000017094514493421302,0]],"^GSPC":[["2013-04-01",0.00015309899314754234,1],["2013-05-01",0.00015419234764035725,1],["2013-06-01",0.0001491741544963288,1],["2013-07-01",0.00015448737577094537,1],["2013-08-01",0.00015043616432957604,1],["2013-09-01",0.00015571974966926025,1],["2013-10-01",0.00015534800791254785,1],["2013-11-01",0.00014899496499700212,1],["2013-12-01",0.00014565680148337273,1],["2014-01-01",0.00014732643431252985,1],["2014-02-01",0.0001496674870719981,1],["2014-03-01",0.00014701302936181524,1],["2014-04-01",0.0001452842307880997,1],["2014-05-01",0.00014555290868488994,1],["2014-06-01",0.00014042724539061304,1],["2014-07-01",0.00013662132626199173,1],["2014-08-01",0.0001375495249137718,1],["2014-09-01",0.00012983392663813785,1],["2014-10-01",0.00012708722026526172,1],["2014-11-01",0.00012348479772232847,1],["2014-12-01",0.00011977613798980848,1],["2015-01-01",0.00011711763099189594,1],["2015-02-01",0.00011343419268358622,1],["2015-03-01",0.00010646011274928424,1],["2015-04-01",0.00010480387958739477,1],["2015-05-01",0.00010800122582157877,1],["2015-06-01",0.00010455348896254862,1],["2015-07-01",0.00010800414445124334,1],["2015-08-01",0.00010532850092596118,1],["2015-09-01",0.00011545874013421626,1],["2015-10-01",0.00011757770379140043,1],["2015-11-01",0.00010669193802761195,1],["2015-12-01",0.00010269566348044697,1],["2016-01-01",0.0001091468476903539,1],["2016-02-01",0.00011531798396953817,1],["2016-03-01",0.0001145280516315046,1],["2016-04-01",0.00011243462040960679,1],["2016-05-01",0.00011220896778667057,1],["2016-06-01",0.00010775923176503652,1],["2016-07-01",0.00010776318827101892,1],["2016-08-01",0.0001045415257649145,1],["2016-09-01",0.00010534307419699312,1],["2016-10-01",0.00010615869757382181,1],["2016-11-01",0.0001056164555676258,1],["2016-12-01",0.00009977390840389916,1],["2017-01-01",0.00009587839522407663,1],["2017-02-01",0.00009707011307225435,1],["2017-03-01",0.00009154517772796107,1],["2017-04-01",0.00009312595627882155,1],["2017-05-01",0.00009399206548594181,1],["2017-06-01",0.00009548612662494355,1],["2017-07-01",0.00009646563567058165,1],["2017-08-01",0.0000976880627593513,1],["2017-09-01",0.00009838917649271496,1],["2017-10-01",0.000096224366786541,1],["2017-11-01",0.00009248074499989247,1],["2017-12-01",0.00009237084906690913,1],["2018-01-01",0.00009198752377460699,1],["2018-02-01",0.00009096344985323869,1],["2018-03-01",0.0000922928912750366,1],["2018-04-01",0.0000962307492264128,1],["2018-05-01",0.0000935366904021784,1],["2018-06-01",0.00008851162083814902,1],["2018-07-01",0.00009064087977795361,1],["2018-08-01",0.00008646515917082426,1],["2018-09-01",0.00008414184982953748,1],["2018-10-01",0.00008345435120617397,1],["2018-11-01",0.00008850196347721198,1],["2018-12-01",0.00008552375484463233,1],["2019-01-01",0.00009713618306253694,1],["2019-02-01",0.00008919834311892083,1],["2019-03-01",0.00008534821269057298,1],["2019-04-01",0.00008191303889244947,1],["2019-05-01",0.0000791330798515007,1],["2019-06-01",0.00008452983125382721,1],["2019-07-01",0.0000786429121077772,1],["2019-08-01",0.0000774133934961292,1],["2019-09-01",0.00007873441278378038,1],["2019-10-01",0.0000791914737539094,1],["2019-11-01",0.00007985485111807101,1],["2019-12-01",0.00007702170516586302,1],["2020-01-01",0.00007637924400979136,1],["2020-02-01",0.00007584536768741712,1],["2020-03-01",0.00008235706661189586,1],["2020-04-01",0.00009698955334021767,1],["2020-05-01",0.00008621925705414609,1],["2020-06-01",0.00008182325505231071,1],["2020-07-01",0.00008044722341375834,1],["2020-08-01",0.00007929691015618299,1],["2020-09-01",0.00007506300385475321,1],["2020-10-01",0.00007615969321395061,1],["2020-11-01",0.00007755036499745555,1],["2020-12-01",0.00007231782027480685,1],["2021-01-01",0.00007082777064002855,1],["2021-02-01",0.00007066230496793626,1],["2021-03-01",0.00006842437758814147,1],["2021-04-01",0.00006448075741596333,1],["2021-05-01",0.00006307312259124297,1],["2021-06-01",0.0000634583344391929,1],["2021-07-01",0.00006088563648934018,1],["2021-08-01",0.000059604232680298274,1],["2021-09-01",0.00005811734183293952,1],["2021-10-01",0.00006006036645969954,1],["2021-11-01",0.00005637992708907164,1],["2021-12-01",0.00005525964821252275,1],["2022-01-01",0.00005374426358032279,1],["2022-02-01",0.000056354390355343945,1],["2022-03-01",0.00005787745132188113,1],["2022-04-01",0.00005505230646650736,1],["2022-05-01",0.00005898481955681563,1],["2022-06-01",0.00005963306920104195,1],["2022-07-01",0.00006437836746714223,1],["2022-08-01",0.0000585869036341418,1],["2022-09-01",0.00005942579631123984,1],["2022-10-01",0.00006380033324343083,1],["2022-11-01",0.000059508699175789646,1],["2022-12-01",0.00006078568622478456,1],["2023-01-01",0.00006552265914171297,1],["2023-02-01",0.00006373045320473977,1],["2023-03-01",0.00006364688809559903,1],["2023-04-01",0.00006700138873670624,1],["2023-05-01",0.00006747099874146784,1],["2023-06-01",0.00006592357863062348,0],["2023-07-01",0.00006285883266113736,0],["2023-08-01",0.00006160761549477159,0],["2023-09-01",0.00006101792187366296,0],["2023-10-01",0.00006318633523640831,0],["2023-11-01",0.0000645736763454647,0],["2023-12-01",0.00006122268696737115,0],["2024-01-01",0.00005960382246127722,0],["2024-02-01",0.00005732726951073004,0],["2024-03-04",0.00005415765392711547,0]],"XAU":[["2013-04-01",0.0001501499289591288,1],["2013-05-01",0.00017218466477726614,1],["2013-06-01",0.00017428081093183545,1],["2013-07-01",0.000198206481722203,1],["2013-08-01",0.00019493295133378238,1],["2013-09-01",0.00018336120369076073,1],["2013-10-01",0.00020253496650402678,1],["2013-11-01",0.00019911962848786019,1],["2013-12-01",0.00021022485427957068,1],["2014-01-01",0.00022454413588882075,1],["2014-02-01",0.00021431452519123366,1],["2014-03-01",0.0002059088678050717,1],["2014-04-01",0.00021302191264048584,1],["2014-05-01",0.00021361354070003,1],["2014-06-01",0.00021637956177277847,1],["2014-07-01",0.00020205993619942043,1],["2014-08-01",0.00020517953748462115,1],["2014-09-01",0.00020220112364909365,1],["2014-10-01",0.00020647398782800184,1],["2014-11-01",0.000212279119958838,1],["2014-12-01",0.00020414307345101852,1],["2015-01-01",0.00020325623209481417,1],["2015-02-01",0.00017643395494633805,1],["2015-03-01",0.00018470874655493886,1],["2015-04-01",0.00018003939996202482,1],["2015-05-01",0.00019123589211328293,1],["2015-06-01",0.00018539398093931923,1],["2015-07-01",0.00019154383812625776,1],["2015-08-01",0.00020215645158467663,1],["2015-09-01",0.00019982721661623233,1],["2015-10-01",0.00020291152967261903,1],["2015-11-01",0.00019491627923670833,1],["2015-12-01",0.00020053862939064588,1],["2016-01-01",0.00020944900828684818,1],["2016-02-01",0.00019834724005078223,1],["2016-03-01",0.00017992127424878407,1],["2016-04-01",0.00018938171248677633,1],["2016-05-01",0.00017906926246057423,1],["2016-06-01",0.000185477197430323,1],["2016-07-01",0.00016786383321184674,1],["2016-08-01",0.00016811646078850628,1],["2016-09-01",0.0001736026883667385,1],["2016-10-01",0.000174313887197523,1],["2016-11-01",0.00017327381945786012,1],["2016-12-01",0.00018685504289277043,1],["2017-01-01",0.00018740923477385472,1],["2017-02-01",0.00018339818868605632,1],["2017-03-01",0.00017469065810278242,1],["2017-04-01",0.0001761237410048918,1],["2017-05-01",0.00017863917852332925,1],["2017-06-01",0.00018235832143581463,1],["2017-07-01",0.00018890534881532678,1],["2017-08-01",0.00019088595636194104,1],["2017-09-01",0.00018374365135180059,1],["2017-10-01",0.00018981334577911554,1],["2017-11-01",0.0001873312250178404,1],["2017-12-01",0.00019079740782472243,1],["2018-01-01",0.00018890467557007275,1],["2018-02-01",0.00019000372103900574,1],["2018-03-01",0.00019025962265798647,1],["2018-04-01",0.00019101953548536046,1],["2018-05-01",0.00018935829894310794,1],["2018-06-01",0.00018609626761785614,1],["2018-07-01",0.000195598937175021,1],["2018-08-01",0.00020029087007793642,1],["2018-09-01",0.0002029411373597368,1],["2018-10-01",0.00020538687065187975,1],["2018-11-01",0.0001950449407016366,1],["2018-12-01",0.0001952452549414166,1],["2019-01-01",0.0001877805773646676,1],["2019-02-01",0.00018291508036484422,1],["2019-03-01",0.0001846102356144558,1],["2019-04-01",0.00018124212413677464,1],["2019-05-01",0.00018292991892751286,1],["2019-06-01",0.00017815883282187514,1],["2019-07-01",0.0001686517667179261,1],["2019-08-01",0.00016041500750725254,1],["2019-09-01",0.0001497733103417523,1],["2019-10-01",0.00015945545004489298,1],["2019-11-01",0.00016091974893150433,1],["2019-12-01",0.00016562939305529,1],["2020-01-01",0.00016321535370007918,1],["2020-02-01",0.00015440449376729592,1],["2020-03-01",0.0001544183576279826,1],["2020-04-01",0.00015218088613833984,1],["2020-05-01",0.00014547877677714035,1],["2020-06-01",0.00014274338716766444,1],["2020-07-01",0.000141289823574682,1],["2020-08-01",0.00013197803477185598,1],["2020-09-01",0.0001334692778015898,1],["2020-10-01",0.00013545228813305105,1],["2020-11-01",0.00013620792123298015,1],["2020-12-01",0.00014556481121049322,1],["2021-01-01",0.00014046539422823184,1],["2021-02-01",0.00014191126326729747,1],["2021-03-01",0.00015245494816669132,1],["2021-04-01",0.00014877952881125984,1],["2021-05-01",0.00014947132436139273,1],["2021-06-01",0.00014090947104623388,1],["2021-07-01",0.00014745971945472026,1],["2021-08-01",0.0001448164731409284,1],["2021-09-01",0.00014515316418955073,1],["2021-10-01",0.00014723795201448261,1],["2021-11-01",0.00014506570251134366,1],["2021-12-01",0.00014274133463063673,1],["2022-01-01",0.00014039896439362067,1],["2022-02-01",0.00014143103147006965,1],["2022-03-01",0.00013000617197066793,1],["2022-04-01",0.00012986166143547236,1],["2022-05-01",0.00012842924439819415,1],["2022-06-01",0.00013404635644406241,1],["2022-07-01",0.00013454985838270105,1],["2022-08-01",0.00013595770408771332,1],["2022-09-01",0.000137816006232529,1],["2022-10-01",0.00013866213602248308,1],["2022-11-01",0.0001409883629489441,1],["2022-12-01",0.00013784174498392135,1],["2023-01-01",0.0001381609070785124,1],["2023-02-01",0.00013280635392444725,1],["2023-03-01",0.00013733478844087953,1],["2023-04-01",0.00013955666657253623,1],["2023-05-01",0.00014189571167011787,1],["2023-06-01",0.00013948507137778764,0],["2023-07-01",0.00014573958958604379,0],["2023-08-01",0.00014449255104162482,0],["2023-09-01",0.00014248949100780832,0],["2023-10-01",0.0001464774503932538,0],["2023-11-01",0.00013666035528060456,0],["2023-12-01",0.00013471323735179887,0],["2024-01-01",0.000137049107822724,0],["2024-02-01",0.000135622351129419,0],["2024-03-04",0.00013361697572426384,0]],"XAG":[["2013-04-01",0.008555663072034326,1],["2013-05-01",0.010573714929276322,1],["2013-06-01",0.010701231245540803,1],["2013-07-01",0.012713068187752846,1],["2013-08-01",0.01295808534120499,1],["2013-09-01",0.01092778970856737,1],["2013-10-01",0.01236147795019374,1],["2013-11-01",0.011996286145459624,1],["2013-12-01",0.013167080039983955,1],["2014-01-01",0.014030639107265102,1],["2014-02-01",0.013934262177710904,1],["2014-03-01",0.012872677061995175,1],["2014-04-01",0.01379642435453366,1],["2014-05-01",0.014424830183370641,1],["2014-06-01",0.014424980822214446,1],["2014-07-01",0.012721599215200502,1],["2014-08-01",0.013056521309954366,1],["2014-09-01",0.013388248176850635,1],["2014-10-01",0.014568291966437955,1],["2014-11-01",0.01546234500512218,1],["2014-12-01",0.01597305174703371,1],["2015-01-01",0.015356867734482265,1],["2015-02-01",0.013153039341620853,1],["2015-03-01",0.013530535385302429,1],["2015-04-01",0.012745265713618068,1],["2015-05-01",0.01397366984997753,1],["2015-06-01",0.013193388088838824,1],["2015-07-01",0.014336766065813836,1],["2015-08-01",0.015012665652084634,1],["2015-09-01",0.015564458877839854,1],["2015-10-01",0.015543045743726808,1],["2015-11-01",0.014272733447092066,1],["2015-12-01",0.015145639877002655,1],["2016-01-01",0.01605126879491961,1],["2016-02-01",0.015575060670181329,1],["2016-03-01",0.015014330503048194,1],["2016-04-01",0.015364545271111231,1],["2016-05-01",0.013024853316473309,1],["2016-06-01",0.01415436965475115,1],["2016-07-01",0.011449240974530655,1],["2016-08-01",0.011105909710332608,1],["2016-09-01",0.012163849074841145,1],["2016-10-01",0.012112704792012537,1],["2016-11-01",0.012186366989856348,1],["2016-12-01",0.013269098613310928,1],["2017-01-01",0.013553752852521627,1],["2017-02-01",0.012635259509228045,1],["2017-03-01",0.011848586609007153,1],["2017-04-01",0.012050900356292667,1],["2017-05-01",0.013276212217999588,1],["2017-06-01",0.013393396287478168,1],["2017-07-01",0.014110132586866579,1],["2017-08-01",0.014513909784432824,1],["2017-09-01",0.013735211035079225,1],["2017-10-01",0.014583344727377058,1],["2017-11-01",0.013948998598005403,1],["2017-12-01",0.014851993718184298,1],["2018-01-01",0.01450811114127641,1],["2018-02-01",0.014891296971158369,1],["2018-03-01",0.015215755396652476,1],["2018-04-01",0.015452392493591805,1],["2018-05-01",0.015272384497572044,1],["2018-06-01",0.014670411427229524,1],["2018-07-01",0.015212945285048796,1],["2018-08-01",0.015833143420364734,1],["2018-09-01",0.016767972473457054,1],["2018-10-01",0.016842795482539013,1],["2018-11-01",0.01631141723259772,1],["2018-12-01",0.016833300278103747,1],["2019-01-01",0.015558900599020913,1],["2019-02-01",0.015156567487488075,1],["2019-03-01",0.015701198456469497,1],["2019-04-01",0.0154530022256803,1],["2019-05-01",0.015900051280095636,1],["2019-06-01",0.01595242687792995,1],["2019-07-01",0.015424953397293833,1],["2019-08-01",0.014148343413713165,1],["2019-09-01",0.012400754610928438,1],["2019-10-01",0.013640636971623587,1],["2019-11-01",0.013447161190834432,1],["2019-12-01",0.014261002866572755,1],["2020-01-01",0.013849251127717333,1],["2020-02-01",0.013607446651517014,1],["2020-03-01",0.014681496818565372,1],["2020-04-01",0.01731925333117207,1],["2020-05-01",0.016524504076266683,1],["2020-06-01",0.013571484988065251,1],["2020-07-01",0.013868560528690461,1],["2020-08-01",0.010689720178711856,1],["2020-09-01",0.009304792469868619,1],["2020-10-01",0.010826781226045143,1],["2020-11-01",0.01090429211905718,1],["2020-12-01",0.011061952741505777,1],["2021-01-01",0.010105730526517661,1],["2021-02-01",0.00925391153811702,1],["2021-03-01",0.009916702058004514,1],["2021-04-01",0.010309640220624574,1],["2021-05-01",0.01020401695212142,1],["2021-06-01",0.00960768358835581,1],["2021-07-01",0.010069906250744248,1],["2021-08-01",0.010297456468845048,1],["2021-09-01",0.01089569937743891,1],["2021-10-01",0.01150739594689616,1],["2021-11-01",0.010822757670873588,1],["2021-12-01",0.011364847848216859,1],["2022-01-01",0.011014032072348112,1],["2022-02-01",0.0112571042418045,1],["2022-03-01",0.009953585862110583,1],["2022-04-01",0.010152535399883767,1],["2022-05-01",0.010699036585174201,1],["2022-06-01",0.011354454925137465,1],["2022-07-01",0.012250385365786612,1],["2022-08-01",0.011848269392435,1],["2022-09-01",0.013119922372450155,1],["2022-10-01",0.012101263032104176,1],["2022-11-01",0.011828046203707079,1],["2022-12-01",0.010941103728084203,1],["2023-01-01",0.01053571469413427,1],["2023-02-01",0.010783434980068101,1],["2023-03-01",0.012024705943538017,1],["2023-04-01",0.011402567113136192,1],["2023-05-01",0.011262617880583905,1],["2023-06-01",0.011547051384264175,0],["2023-07-01",0.012285453511320826,0],["2023-08-01",0.011560151623957569,0],["2023-09-01",0.011431495380120588,0],["2023-10-01",0.012242158969101437,0],["2023-11-01",0.011770717493181784,0],["2023-12-01",0.010958723668766683,0],["2024-01-01",0.011874721427446626,0],["2024-02-01",0.012036981792788426,0],["2024-03-04",0.012025728127971392,0]]}
\ No newline at end of file
diff --git a/data/CPI/GR.json b/data/CPI/GR.json
index 05380beaf6..4fb2dd20f9 100644
--- a/data/CPI/GR.json
+++ b/data/CPI/GR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.3598807066364942,1],["2013-05-01",1.1301891324639166,1],["2013-06-01",1.0563618281371785,1],["2013-07-01",1.478665519299148,1],["2013-08-01",1.2758771765713697,1],["2013-09-01",0.9752009505020468,1],["2013-10-01",1.0235724979362315,1],["2013-11-01",0.6619991871527825,1],["2013-12-01",0.1470413843163796,1],["2014-01-01",0.18205083986292403,1],["2014-02-01",0.15822509353483336,1],["2014-03-01",0.25067585750691124,1],["2014-04-01",0.2960649947875972,1],["2014-05-01",0.3121639967201183,1],["2014-06-01",0.2195899281876831,1],["2014-07-01",0.21562655153184504,1],["2014-08-01",0.22671282856231242,1],["2014-09-01",0.2840745996741971,1],["2014-10-01",0.33775871352374354,1],["2014-11-01",0.38958941548335585,1],["2014-12-01",0.3299241099650881,1],["2015-01-01",0.37959323124987987,1],["2015-02-01",0.48991493034281997,1],["2015-03-01",0.4355694757825885,1],["2015-04-01",0.44344212959233453,1],["2015-05-01",0.480786774212218,1],["2015-06-01",0.493710582182599,1],["2015-07-01",0.42649978861244864,1],["2015-08-01",0.38813351801073037,1],["2015-09-01",0.5020272353978007,1],["2015-10-01",0.4745079442943734,1],["2015-11-01",0.33965455568370295,1],["2015-12-01",0.2931684918318308,1],["2016-01-01",0.24793914833124525,1],["2016-02-01",0.28732238341772365,1],["2016-03-01",0.2492078373927429,1],["2016-04-01",0.27341057282876163,1],["2016-05-01",0.2515510822042994,1],["2016-06-01",0.20933558635380065,1],["2016-07-01",0.16131863721679662,1],["2016-08-01",0.18375735038249255,1],["2016-09-01",0.19578250823030058,1],["2016-10-01",0.1837480912781657,1],["2016-11-01",0.15044024030242037,1],["2016-12-01",0.14190937167184262,1],["2017-01-01",0.10490613568444515,1],["2017-02-01",0.1116526932089171,1],["2017-03-01",0.08658591210802881,1],["2017-04-01",0.09974680259071209,1],["2017-05-01",0.07803034574058287,1],["2017-06-01",0.04630181733631282,1],["2017-07-01",0.046157937487590506,1],["2017-08-01",0.04281823585370812,1],["2017-09-01",0.024214429882280095,1],["2017-10-01",0.027160121865015634,1],["2017-11-01",0.017266743372495244,1],["2017-12-01",0.011039293955723803,1],["2018-01-01",0.008868394013872561,1],["2018-02-01",0.013734601557470836,1],["2018-03-01",0.011334493315350946,1],["2018-04-01",0.018344706744614355,1],["2018-05-01",0.013371659072130174,1],["2018-06-01",0.01586178768736584,1],["2018-07-01",0.018464600928421396,1],["2018-08-01",0.015350190524349319,1],["2018-09-01",0.01647713459469357,1],["2018-10-01",0.018116486069712334,1],["2018-11-01",0.018194461688332397,1],["2018-12-01",0.027609316729158263,1],["2019-01-01",0.029723172089492968,1],["2019-02-01",0.03307904676026583,1],["2019-03-01",0.0301650175496789,1],["2019-04-01",0.027713199595318528,1],["2019-05-01",0.021127581285842474,1],["2019-06-01",0.01334174829507466,1],["2019-07-01",0.010730265279094089,1],["2019-08-01",0.010639112649614868,1],["2019-09-01",0.011478776103214388,1],["2019-10-01",0.01341766862346288,1],["2019-11-01",0.012250659881041683,1],["2019-12-01",0.015181160163768994,1],["2020-01-01",0.015696039320818804,1],["2020-02-01",0.011816333822059568,1],["2020-03-01",0.013201975591092173,1],["2020-04-01",0.016772180460757524,1],["2020-05-01",0.012602254018556315,1],["2020-06-01",0.010948590590470384,1],["2020-07-01",0.01201456528581009,1],["2020-08-01",0.009755792470322551,1],["2020-09-01",0.00999880925962551,1],["2020-10-01",0.011095235338579791,1],["2020-11-01",0.00841690969043099,1],["2020-12-01",0.006399258255171267,1],["2021-01-01",0.004079753854458971,1],["2021-02-01",0.0035507502496170133,1],["2021-03-01",0.0024249798605042745,1],["2021-04-01",0.002021890791727444,1],["2021-05-01",0.0020873360279340105,1],["2021-06-01",0.003381560808589392,1],["2021-07-01",0.0035249184488710364,1],["2021-08-01",0.002958253318228505,1],["2021-09-01",0.002480982580396406,1],["2021-10-01",0.0025008627822684483,1],["2021-11-01",0.0019798914837537594,1],["2021-12-01",0.0020776188333912118,1],["2022-01-01",0.0024973941633231046,1],["2022-02-01",0.0030757135798528835,1],["2022-03-01",0.0027267771354978045,1],["2022-04-01",0.0026523899168765883,1],["2022-05-01",0.0030597206633095797,1],["2022-06-01",0.004059486123105534,1],["2022-07-01",0.005990146719014117,1],["2022-08-01",0.0048949274883168855,1],["2022-09-01",0.0056608743328711054,1],["2022-10-01",0.005744508375495341,1],["2022-11-01",0.005455594342798162,1],["2022-12-01",0.00697981493697069,1],["2023-01-01",0.007216571569222756,1],["2023-02-01",0.0052143090335152265,1],["2023-03-01",0.005131075550738151,1],["2023-04-01",0.004369676192613254,1],["2023-05-01",0.0044884968569058785,1],["2023-06-01",0.00463876054858282,1],["2023-07-01",0.004079227736774193,1],["2023-08-01",0.004239606073299062,1],["2023-09-01",0.004865386971288211,1],["2023-10-01",0.004417524614839833,1],["2023-11-01",0.0034827925914586643,1],["2023-12-01",0.003277764902929669,1],["2024-01-01",0.002907268526734019,0],["2024-02-01",0.0029401394522587713,0],["2024-03-03",0.0020433024823341074,0]],"local":[["2013-04-01",104.7295,1],["2013-05-01",104.5447,1],["2013-06-01",104.2949,1],["2013-07-01",102.5705,1],["2013-08-01",100.9336,1],["2013-09-01",103.5861,1],["2013-10-01",103.5167,1],["2013-11-01",102.1027,1],["2013-12-01",103.0341,1],["2014-01-01",101.8483,1],["2014-02-01",100.494,1],["2014-03-01",102.8462,1],["2014-04-01",103.3182,1],["2014-05-01",102.4958,1],["2014-06-01",103.1562,1],["2014-07-01",101.8728,1],["2014-08-01",100.6342,1],["2014-09-01",102.7161,1],["2014-10-01",101.7815,1],["2014-11-01",100.8301,1],["2014-12-01",100.3481,1],["2015-01-01",98.95893,1],["2015-02-01",98.32365,1],["2015-03-01",100.6435,1],["2015-04-01",101.1415,1],["2015-05-01",100.2931,1],["2015-06-01",100.9319,1],["2015-07-01",99.60091,1],["2015-08-01",99.16573,1],["2015-09-01",100.9507,1],["2015-10-01",100.8479,1],["2015-11-01",100.085,1],["2015-12-01",100.1802,1],["2016-01-01",98.23194,1],["2016-02-01",97.81647,1],["2016-03-01",99.13334,1],["2016-04-01",99.86896,1],["2016-05-01",99.42143,1],["2016-06-01",100.2144,1],["2016-07-01",98.56171,1],["2016-08-01",98.22573,1],["2016-09-01",99.97171,1],["2016-10-01",100.361,1],["2016-11-01",99.19601,1],["2016-12-01",100.2032,1],["2017-01-01",99.37193,1],["2017-02-01",99.08846,1],["2017-03-01",100.8641,1],["2017-04-01",101.5086,1],["2017-05-01",100.6075,1],["2017-06-01",101.2326,1],["2017-07-01",99.54681,1],["2017-08-01",99.10225,1],["2017-09-01",100.976,1],["2017-10-01",101.078,1],["2017-11-01",100.3294,1],["2017-12-01",100.8567,1],["2018-01-01",99.19773,1],["2018-02-01",99.14742,1],["2018-03-01",100.6283,1],["2018-04-01",101.5464,1],["2018-05-01",101.2169,1],["2018-06-01",102.2162,1],["2018-07-01",100.3949,1],["2018-08-01",100.0636,1],["2018-09-01",102.0771,1],["2018-10-01",102.8657,1],["2018-11-01",101.3194,1],["2018-12-01",101.4247,1],["2019-01-01",99.63316,1],["2019-02-01",99.76237,1],["2019-03-01",101.5773,1],["2019-04-01",102.5825,1],["2019-05-01",101.447,1],["2019-06-01",101.9322,1],["2019-07-01",100.4417,1],["2019-08-01",99.89312,1],["2019-09-01",102.0011,1],["2019-10-01",102.1335,1],["2019-11-01",101.5452,1],["2019-12-01",102.2159,1],["2020-01-01",100.4932,1],["2020-02-01",99.99115,1],["2020-03-01",101.5734,1],["2020-04-01",101.11,1],["2020-05-01",100.2883,1],["2020-06-01",100.3326,1],["2020-07-01",98.62508,1],["2020-08-01",97.98655,1],["2020-09-01",99.97928,1],["2020-10-01",100.328,1],["2020-11-01",99.44819,1],["2020-12-01",99.84424,1],["2021-01-01",98.51936,1],["2021-02-01",98.72287,1],["2021-03-01",99.91077,1],["2021-04-01",100.8194,1],["2021-05-01",100.4253,1],["2021-06-01",101.3644,1],["2021-07-01",99.9576,1],["2021-08-01",99.82729,1],["2021-09-01",102.1906,1],["2021-10-01",103.7527,1],["2021-11-01",104.2444,1],["2021-12-01",104.9512,1],["2022-01-01",104.6765,1],["2022-02-01",105.8447,1],["2022-03-01",108.7529,1],["2022-04-01",111.0755,1],["2022-05-01",111.8028,1],["2022-06-01",113.6232,1],["2022-07-01",111.5434,1],["2022-08-01",111.2114,1],["2022-09-01",114.4781,1],["2022-10-01",113.1579,1],["2022-11-01",113.1462,1],["2022-12-01",112.5329,1],["2023-01-01",111.9927,1],["2023-02-01",112.3291,1],["2023-03-01",113.726,1],["2023-04-01",114.4513,1],["2023-05-01",114.9127,1],["2023-06-01",115.6235,1],["2023-07-01",114.2994,1],["2023-08-01",114.2631,1],["2023-09-01",116.3428,1],["2023-10-01",117.004,1],["2023-11-01",116.5737,1],["2023-12-01",116.473,1],["2024-01-01",116.473,0],["2024-02-01",116.473,0],["2024-03-03",116.473,0]],"USD":[["2013-04-01",134.42869776952296,1],["2013-05-01",137.82794298340445,1],["2013-06-01",135.4831124967524,1],["2013-07-01",133.9370941394156,1],["2013-08-01",133.43204105536182,1],["2013-09-01",136.8374678501085,1],["2013-10-01",139.99640260527113,1],["2013-11-01",138.28121402548857,1],["2013-12-01",140.0252777494649,1],["2014-01-01",140.09992172981242,1],["2014-02-01",135.551200273007,1],["2014-03-01",141.9470863542197,1],["2014-04-01",142.51434892898573,1],["2014-05-01",142.15271016579155,1],["2014-06-01",140.58000245301787,1],["2014-07-01",139.3532501641497,1],["2014-08-01",135.138416087555,1],["2014-09-01",134.85873562509107,1],["2014-10-01",128.43950447159241,1],["2014-11-01",126.28735825094124,1],["2014-12-01",125.16430074426461,1],["2015-01-01",119.20593964230603,1],["2015-02-01",111.23792855332705,1],["2015-03-01",112.54993223083564,1],["2015-04-01",108.93785550492065,1],["2015-05-01",112.32376107775511,1],["2015-06-01",110.28699429070943,1],["2015-07-01",110.05029561935321,1],["2015-08-01",108.99177443215665,1],["2015-09-01",114.0973375212059,1],["2015-10-01",112.86522481184073,1],["2015-11-01",110.30169444827109,1],["2015-12-01",106.47703914070289,1],["2016-01-01",106.66243195965951,1],["2016-02-01",106.52592293308619,1],["2016-03-01",107.71136543160782,1],["2016-04-01",113.78445784052236,1],["2016-05-01",113.9035877624717,1],["2016-06-01",112.09187976349999,1],["2016-07-01",109.78136556025841,1],["2016-08-01",109.68201663782034,1],["2016-09-01",111.91907080884411,1],["2016-10-01",112.80319208722041,1],["2016-11-01",109.69369678204136,1],["2016-12-01",106.85491868834977,1],["2017-01-01",104.63364195288472,1],["2017-02-01",106.70954930156874,1],["2017-03-01",106.26983391140537,1],["2017-04-01",108.24882109425488,1],["2017-05-01",109.74880741611005,1],["2017-06-01",113.5105860507673,1],["2017-07-01",113.7281404767481,1],["2017-08-01",117.05151448937288,1],["2017-09-01",119.77675897204743,1],["2017-10-01",119.36128404485466,1],["2017-11-01",116.66846909075265,1],["2017-12-01",119.94883632977377,1],["2018-01-01",119.14412445080748,1],["2018-02-01",124.04157095887942,1],["2018-03-01",123.47939725623972,1],["2018-04-01",125.03697063651062,1],["2018-05-01",121.37119354393873,1],["2018-06-01",119.27072029497904,1],["2018-07-01",117.25636533520206,1],["2018-08-01",116.6991856075405,1],["2018-09-01",118.52891314444962,1],["2018-10-01",119.08867365769287,1],["2018-11-01",115.52940076465136,1],["2018-12-01",114.82292819993796,1],["2019-01-01",114.19456587269023,1],["2019-02-01",114.30270247974602,1],["2019-03-01",115.47795935768083,1],["2019-04-01",114.94417085455288,1],["2019-05-01",113.64535104513126,1],["2019-06-01",114.09724865118986,1],["2019-07-01",113.37353939787977,1],["2019-08-01",110.67238938092315,1],["2019-09-01",112.1041502267337,1],["2019-10-01",111.68808019657654,1],["2019-11-01",113.4081456696255,1],["2019-12-01",112.62616134548595,1],["2020-01-01",112.74294663812563,1],["2020-02-01",110.93315242232883,1],["2020-03-01",112.24671570274236,1],["2020-04-01",110.73206257768821,1],["2020-05-01",111.25479655080989,1],["2020-06-01",111.6245382938009,1],["2020-07-01",110.96705814050303,1],["2020-08-01",115.41638642941024,1],["2020-09-01",119.20189713367328,1],["2020-10-01",117.82570655141839,1],["2020-11-01",115.77555315993266,1],["2020-12-01",120.52005866412375,1],["2021-01-01",119.75402373459458,1],["2021-02-01",119.1377127720556,1],["2021-03-01",120.37949793063564,1],["2021-04-01",118.750765606596,1],["2021-05-01",120.71073982811467,1],["2021-06-01",123.84196418317455,1],["2021-07-01",118.4077822173207,1],["2021-08-01",118.45801052065745,1],["2021-09-01",121.00894269663986,1],["2021-10-01",120.29033563318605,1],["2021-11-01",120.91901064956426,1],["2021-12-01",118.79483760552189,1],["2022-01-01",119.05853262390212,1],["2022-02-01",119.322135167127,1],["2022-03-01",121.06590819274292,1],["2022-04-01",122.72179869627666,1],["2022-05-01",117.7868427595565,1],["2022-06-01",121.02341900169674,1],["2022-07-01",116.32966785419292,1],["2022-08-01",114.12946208663098,1],["2022-09-01",113.9263546643605,1],["2022-10-01",110.9331359583552,1],["2022-11-01",111.7571701324241,1],["2022-12-01",118.46902756415723,1],["2023-01-01",119.89420787585001,1],["2023-02-01",123.70528546162164,1],["2023-03-01",121.32818117613422,1],["2023-04-01",124.37992773113811,1],["2023-05-01",126.06504412885957,1],["2023-06-01",124.41865470079954,1],["2023-07-01",124.7741935483871,1],["2023-08-01",125.77739128520399,1],["2023-09-01",125.50477400730745,1],["2023-10-01",123.6043486115058,1],["2023-11-01",123.40829838093283,1],["2023-12-01",126.869167022491,1],["2024-01-01",128.54689572816346,0],["2024-02-01",126.65711896458542,0],["2024-03-03",126.4114697518939,0]],"^IXIC":[["2013-04-01",0.04112692552579314,1],["2013-05-01",0.04144764879532527,1],["2013-06-01",0.03914836975267534,1],["2013-07-01",0.03904325194150108,1],["2013-08-01",0.036514907185298894,1],["2013-09-01",0.03777285954215834,1],["2013-10-01",0.03709319776152928,1],["2013-11-01",0.03516413832306357,1],["2013-12-01",0.03444097164550661,1],["2014-01-01",0.03367762467350037,1],["2014-02-01",0.03302051573540863,1],["2014-03-01",0.03330980962974427,1],["2014-04-01",0.033772212171852896,1],["2014-05-01",0.034492619997765615,1],["2014-06-01",0.033093532835447054,1],["2014-07-01",0.031494324236487445,1],["2014-08-01",0.03097096795027086,1],["2014-09-01",0.029365506185322892,1],["2014-10-01",0.02862703961241512,1],["2014-11-01",0.027254048983179603,1],["2014-12-01",0.02619744130962056,1],["2015-01-01",0.025042000777792266,1],["2015-02-01",0.02391904833984009,1],["2015-03-01",0.022630242759607136,1],["2015-04-01",0.022257835254097386,1],["2015-05-01",0.022617101809461537,1],["2015-06-01",0.021646377693917047,1],["2015-07-01",0.02188292021087932,1],["2015-08-01",0.02122800160171023,1],["2015-09-01",0.02441310696994434,1],["2015-10-01",0.02440614163895466,1],["2015-11-01",0.02177448288176162,1],["2015-12-01",0.0207572142093723,1],["2016-01-01",0.02177828838196518,1],["2016-02-01",0.023220454869654253,1],["2016-03-01",0.023435843463263828,1],["2016-04-01",0.023496806934858644,1],["2016-05-01",0.023796595126512363,1],["2016-06-01",0.022741439869605702,1],["2016-07-01",0.022695322804998284,1],["2016-08-01",0.021225682892705374,1],["2016-09-01",0.02144750289751743,1],["2016-10-01",0.021282456480155726,1],["2016-11-01",0.02109587469448146,1],["2016-12-01",0.020070873317325325,1],["2017-01-01",0.019285102844749113,1],["2017-02-01",0.018871582810450264,1],["2017-03-01",0.018088913844685077,1],["2017-04-01",0.0182935559195583,1],["2017-05-01",0.018087799106878202,1],["2017-06-01",0.018261297734684843,1],["2017-07-01",0.01842261415845783,1],["2017-08-01",0.01836920473179847,1],["2017-09-01",0.018592610940455015,1],["2017-10-01",0.018346113575894826,1],["2017-11-01",0.01726212177684297,1],["2017-12-01",0.017526027849962694,1],["2018-01-01",0.017173556771214467,1],["2018-02-01",0.016814248861066076,1],["2018-03-01",0.016973696313445783,1],["2018-04-01",0.01782125747046732,1],["2018-05-01",0.01720686385491361,1],["2018-06-01",0.015928970841365606,1],["2018-07-01",0.015735096670277584,1],["2018-08-01",0.015152157317922282,1],["2018-09-01",0.014655000375462824,1],["2018-10-01",0.014717749942247156,1],["2018-11-01",0.01576586263574203,1],["2018-12-01",0.01533808923896518,1],["2019-01-01",0.017549737607394474,1],["2019-02-01",0.015752049666259604,1],["2019-03-01",0.015219600312339293,1],["2019-04-01",0.014735978304043716,1],["2019-05-01",0.013973481707797619,1],["2019-06-01",0.015333158081707548,1],["2019-07-01",0.01391795061705293,1],["2019-08-01",0.013512188248874808,1],["2019-09-01",0.014178840421641761,1],["2019-10-01",0.013914344655518761,1],["2019-11-01",0.013606174926704651,1],["2019-12-01",0.012986076460688065,1],["2020-01-01",0.012472309974771249,1],["2020-02-01",0.012070126792838151,1],["2020-03-01",0.012950837330588534,1],["2020-04-01",0.014844434959137773,1],["2020-05-01",0.01281546821394132,1],["2020-06-01",0.01178540696253177,1],["2020-07-01",0.011026500173452632,1],["2020-08-01",0.010638788841206262,1],["2020-09-01",0.010058416999631383,1],["2020-10-01",0.01043444991624657,1],["2020-11-01",0.010515060793109801,1],["2020-12-01",0.00978774722893156,1],["2021-01-01",0.009241335281249775,1],["2021-02-01",0.009007719204068294,1],["2021-03-01",0.0089794166659093,1],["2021-04-01",0.008852536903529358,1],["2021-05-01",0.008602674064837779,1],["2021-06-01",0.008955197825008325,1],["2021-07-01",0.008169608892172308,1],["2021-08-01",0.008026371990498346,1],["2021-09-01",0.007904441640753122,1],["2021-10-01",0.008298787108486045,1],["2021-11-01",0.007780515381005456,1],["2021-12-01",0.00754144267095844,1],["2022-01-01",0.007567680446458104,1],["2022-02-01",0.00835739609822178,1],["2022-03-01",0.008826168573464467,1],["2022-04-01",0.008600268989126006,1],["2022-05-01",0.009551556895477185,1],["2022-06-01",0.009938779318869355,1],["2022-07-01",0.010568861972958761,1],["2022-08-01",0.009265289256336054,1],["2022-09-01",0.009731106926875946,1],["2022-10-01",0.01040745232378045,1],["2022-11-01",0.010018805260187476,1],["2022-12-01",0.010323945385508447,1],["2023-01-01",0.01135140424850397,1],["2023-02-01",0.010688999633992979,1],["2023-03-01",0.010598587679618257,1],["2023-04-01",0.010240326667152069,1],["2023-05-01",0.010324695324112117,1],["2023-06-01",0.009611730043250704,1],["2023-07-01",0.00904245992630519,1],["2023-08-01",0.008811069058430236,1],["2023-09-01",0.008882174779950704,1],["2023-10-01",0.00935122796567856,1],["2023-11-01",0.009576140911788525,1],["2023-12-01",0.008946198388760911,1],["2024-01-01",0.008642563319339748,0],["2024-02-01",0.008303196328494685,0],["2024-03-03",0.007767246233287374,0]],"^GSPC":[["2013-04-01",0.08566811528533676,1],["2013-05-01",0.08627456965725677,1],["2013-06-01",0.08303136938241219,1],["2013-07-01",0.083202109435174,1],["2013-08-01",0.07898097428715119,1],["2013-09-01",0.08364404287946857,1],["2013-10-01",0.08321182100443365,1],["2013-11-01",0.07862695051925236,1],["2013-12-01",0.07750976942320234,1],["2014-01-01",0.07589953889693991,1],["2014-02-01",0.07603787340799349,1],["2014-03-01",0.07641094388055464,1],["2014-04-01",0.07604983665335939,1],["2014-05-01",0.07543698970713955,1],["2014-06-01",0.07307146679264982,1],["2014-07-01",0.07101562327410342,1],["2014-08-01",0.07002715963116601,1],["2014-09-01",0.06729242953533672,1],["2014-10-01",0.06515009755074877,1],["2014-11-01",0.06257394458025928,1],["2014-12-01",0.060589365269860786,1],["2015-01-01",0.05789788008951298,1],["2015-02-01",0.05571172306991703,1],["2015-03-01",0.053462060344986934,1],["2015-04-01",0.052687309465105386,1],["2015-05-01",0.05381088607423123,1],["2015-06-01",0.05230243184567761,1],["2015-07-01",0.05324155569392995,1],["2015-08-01",0.05179011302028414,1],["2015-09-01",0.05791478536021634,1],["2015-10-01",0.05879468830295534,1],["2015-11-01",0.05301029139264893,1],["2015-12-01",0.05111887707065841,1],["2016-01-01",0.05233168213321163,1],["2016-02-01",0.054997019101216515,1],["2016-03-01",0.05560473045762905,1],["2016-04-01",0.055325948093175426,1],["2016-05-01",0.055101221505907585,1],["2016-06-01",0.05353156390434408,1],["2016-07-01",0.0522932735804826,1],["2016-08-01",0.050471445405987615,1],["2016-09-01",0.051544015321674234,1],["2016-10-01",0.0521192184287615,1],["2016-11-01",0.0515313247111691,1],["2016-12-01",0.04856666642875312,1],["2017-01-01",0.04647141274436444,1],["2017-02-01",0.04668796468002916,1],["2017-03-01",0.04464875411650187,1],["2017-04-01",0.0458227084424158,1],["2017-05-01",0.04594884128788363,1],["2017-06-01",0.04698966764877144,1],["2017-07-01",0.0467749499182228,1],["2017-08-01",0.04725344550423286,1],["2017-09-01",0.048405995242406324,1],["2017-10-01",0.047343045519857165,1],["2017-11-01",0.045164144940656896,1],["2017-12-01",0.045347560351484954,1],["2018-01-01",0.044394974657922734,1],["2018-02-01",0.04404181615754883,1],["2018-03-01",0.045476756423076456,1],["2018-04-01",0.04748029123888621,1],["2018-05-01",0.045922448820608044,1],["2018-06-01",0.043870497827871204,1],["2018-07-01",0.04334881142324029,1],["2018-08-01",0.041365528782048494,1],["2018-09-01",0.04091492969876418,1],["2018-10-01",0.04069612788566543,1],["2018-11-01",0.04251186623713958,1],["2018-12-01",0.041147797240615645,1],["2019-01-01",0.046102709640323584,1],["2019-02-01",0.042297988248424616,1],["2019-03-01",0.04126836365777651,1],["2019-04-01",0.04035068632134857,1],["2019-05-01",0.03849344349806515,1],["2019-06-01",0.041466837522633436,1],["2019-07-01",0.03815479612557736,1],["2019-08-01",0.03713439726465082,1],["2019-09-01",0.038536873314758274,1],["2019-10-01",0.037432870842854286,1],["2019-11-01",0.0371742233792934,1],["2019-12-01",0.0358242784594388,1],["2020-01-01",0.034747123543658144,1],["2020-02-01",0.03428455259185744,1],["2020-03-01",0.037739121605332326,1],["2020-04-01",0.04432686668168858,1],["2020-05-01",0.03877703144147835,1],["2020-06-01",0.036733339441662134,1],["2020-07-01",0.03572759791857345,1],["2020-08-01",0.035099531691050866,1],["2020-09-01",0.033985442128394036,1],["2020-10-01",0.034799239923537326,1],["2020-11-01",0.035123947236516614,1],["2020-12-01",0.03305659686069495,1],["2021-01-01",0.031810471823342686,1],["2021-02-01",0.03193039053772036,1],["2021-03-01",0.03132834985916813,1],["2021-04-01",0.029741374366756033,1],["2021-05-01",0.02879563843435022,1],["2021-06-01",0.029370657223435775,1],["2021-07-01",0.027532019626426464,1],["2021-08-01",0.026880367019435095,1],["2021-09-01",0.0267198701437499,1],["2021-10-01",0.027863301634989436,1],["2021-11-01",0.0262261924819438,1],["2021-12-01",0.025809143557195623,1],["2022-01-01",0.024917337962099648,1],["2022-02-01",0.02640121511863758,1],["2022-03-01",0.027747426026060486,1],["2022-04-01",0.027029329089896435,1],["2022-05-01",0.028515605846641177,1],["2022-06-01",0.029163817183541642,1],["2022-07-01",0.03076690501301056,1],["2022-08-01",0.027752655477774835,1],["2022-09-01",0.028939336770148635,1],["2022-10-01",0.030731273115577204,1],["2022-11-01",0.028642538172317093,1],["2022-12-01",0.028985801970482547,1],["2023-01-01",0.031114763400204564,1],["2023-02-01",0.030393895779393654,1],["2023-03-01",0.030612609183724993,1],["2023-04-01",0.030320296869650484,1],["2023-05-01",0.030254714768185025,1],["2023-06-01",0.0297436693247929,1],["2023-07-01",0.028036120622743955,1],["2023-08-01",0.027469329313950575,1],["2023-09-01",0.027701578442712392,1],["2023-10-01",0.028849053811051115,1],["2023-11-01",0.029374045894087243,1],["2023-12-01",0.027825662884433874,1],["2024-01-01",0.02708987828661325,0],["2024-02-01",0.02605518544820953,0],["2024-03-03",0.02460765022785263,0]],"XAU":[["2013-04-01",0.08401793610595185,1],["2013-05-01",0.0963417321453997,1],["2013-06-01",0.09700590854767471,1],["2013-07-01",0.10674786402911422,1],["2013-08-01",0.10234237548946251,1],["2013-09-01",0.0984915042344726,1],["2013-10-01",0.10848741227090275,1],["2013-11-01",0.10507851172582851,1],["2013-12-01",0.11186899489960249,1],["2014-01-01",0.1156805053723061,1],["2014-02-01",0.10888150161929287,1],["2014-03-01",0.10702242522762748,1],["2014-04-01",0.1115075020325063,1],["2014-05-01",0.11071137373132177,1],["2014-06-01",0.11259333556467108,1],["2014-07-01",0.10503054464871964,1],["2014-08-01",0.10445794148319738,1],["2014-09-01",0.10480007204161453,1],["2014-10-01",0.10584699563503931,1],["2014-11-01",0.10756904601098673,1],["2014-12-01",0.10326680632905552,1],["2015-01-01",0.1004810706432926,1],["2015-02-01",0.08665323396375624,1],["2015-03-01",0.09275690114872089,1],["2015-04-01",0.09050992786770827,1],["2015-05-01",0.0952820000470381,1],["2015-06-01",0.09274253923894338,1],["2015-07-01",0.09442315364140505,1],["2015-08-01",0.09940049828212687,1],["2015-09-01",0.10023451101237939,1],["2015-10-01",0.10146583710584481,1],["2015-11-01",0.09684488772558202,1],["2015-12-01",0.09982222419440895,1],["2016-01-01",0.10042267969001943,1],["2016-02-01",0.09459501956458054,1],["2016-03-01",0.08735391736503394,1],["2016-04-01",0.09318947097138781,1],["2016-05-01",0.08793356975262816,1],["2016-06-01",0.092139525165597,1],["2016-07-01",0.08145777324571174,1],["2016-08-01",0.08116469231198704,1],["2016-09-01",0.08494321717178842,1],["2016-10-01",0.08558039774081151,1],["2016-11-01",0.0845420290468871,1],["2016-12-01",0.09095490678752333,1],["2017-01-01",0.09083560358855781,1],["2017-02-01",0.08820931473915576,1],["2017-03-01",0.08520077664013015,1],["2017-04-01",0.08666184119163857,1],["2017-05-01",0.08732932103714709,1],["2017-06-01",0.08974033422587611,1],["2017-07-01",0.09159778162137769,1],["2017-08-01",0.09233491668979689,1],["2017-09-01",0.09039911329897336,1],["2017-10-01",0.09338946224953473,1],["2017-11-01",0.09148558003751368,1],["2017-12-01",0.09366804628992033,1],["2018-01-01",0.09116908402975787,1],["2018-02-01",0.09199419068594333,1],["2018-03-01",0.09374926277885488,1],["2018-04-01",0.09424911735668261,1],["2018-05-01",0.09296669311885075,1],["2018-06-01",0.09223801154012204,1],["2018-07-01",0.0935447831371175,1],["2018-08-01",0.09582053431049543,1],["2018-09-01",0.09868243192754297,1],["2018-10-01",0.10015595631959286,1],["2018-11-01",0.09368972284410167,1],["2018-12-01",0.09393778578965126,1],["2019-01-01",0.08912429088099981,1],["2019-02-01",0.08673860577675527,1],["2019-03-01",0.08926446258348729,1],["2019-04-01",0.08928058582785686,1],["2019-05-01",0.08898430986833777,1],["2019-06-01",0.08739735149432493,1],["2019-07-01",0.08182395085423778,1],["2019-08-01",0.07694940561266206,1],["2019-09-01",0.07330714591626569,1],["2019-10-01",0.07537270092065967,1],["2019-11-01",0.07491175062207112,1],["2019-12-01",0.07703742062192584,1],["2020-01-01",0.07425137722640317,1],["2020-02-01",0.06979581150955663,1],["2020-03-01",0.0707603295790088,1],["2020-04-01",0.06955080850504597,1],["2020-05-01",0.06542894585153129,1],["2020-06-01",0.06408253118908816,1],["2020-07-01",0.06274854236671025,1],["2020-08-01",0.058418003991246,1],["2020-09-01",0.060429401751915676,1],["2020-10-01",0.06189148713732906,1],["2020-11-01",0.06169100350127011,1],["2020-12-01",0.06653791918787608,1],["2021-01-01",0.06308641970338442,1],["2021-02-01",0.06412587389955893,1],["2021-03-01",0.06980205187507908,1],["2021-04-01",0.0686236924287397,1],["2021-05-01",0.06824019543962978,1],["2021-06-01",0.06521765517814339,1],["2021-07-01",0.06668015847786198,1],["2021-08-01",0.06530945494035408,1],["2021-09-01",0.06673522180776992,1],["2021-10-01",0.0683068670893047,1],["2021-11-01",0.06748006308309583,1],["2021-12-01",0.06666766286421888,1],["2022-01-01",0.06509287154146601,1],["2022-02-01",0.06625838843695395,1],["2022-03-01",0.06232715085578792,1],["2022-04-01",0.06375888329466357,1],["2022-05-01",0.06208780055541742,1],["2022-06-01",0.06555596560483909,1],["2022-07-01",0.06430238720308368,1],["2022-08-01",0.06440325545548586,1],["2022-09-01",0.06711401553277477,1],["2022-10-01",0.06679062249780648,1],["2022-11-01",0.06786007127610923,1],["2022-12-01",0.06573017056342136,1],["2023-01-01",0.06560850843382264,1],["2023-02-01",0.06333710615635028,1],["2023-03-01",0.06605470167772276,1],["2023-04-01",0.06315390830548537,1],["2023-05-01",0.06362754907271799,1],["2023-06-01",0.06293344392075842,1],["2023-07-01",0.06500236387096775,1],["2023-08-01",0.06442569536410718,1],["2023-09-01",0.06468892566658647,1],["2023-10-01",0.06687736885974133,1],["2023-11-01",0.06216569622641111,1],["2023-12-01",0.06122706000505416,1],["2024-01-01",0.06228868379403889,0],["2024-02-01",0.061640220086494786,0],["2024-03-03",0.06070025954546441,0]],"XAG":[["2013-04-01",4.787409213666021,1],["2013-05-01",5.916264452562636,1],["2013-06-01",5.956379557807223,1],["2013-07-01",6.846864252406925,1],["2013-08-01",6.803166045248678,1],["2013-09-01",5.869804651642467,1],["2013-10-01",6.6213986543093,1],["2013-11-01",6.330625985870227,1],["2013-12-01",7.006726273558251,1],["2014-01-01",7.228295747738899,1],["2014-02-01",7.079237342929943,1],["2014-03-01",6.690654623243192,1],["2014-04-01",7.221814871932101,1],["2014-05-01",7.476083960822495,1],["2014-06-01",7.506054143575136,1],["2014-07-01",6.612674038739329,1],["2014-08-01",6.647141112069024,1],["2014-09-01",6.9390780235223986,1],["2014-10-01",7.468301224782225,1],["2014-11-01",7.835295820032865,1],["2014-12-01",8.080049023268403,1],["2015-01-01",7.591769737069641,1],["2015-02-01",6.4599435848423585,1],["2015-03-01",6.794754209706422,1],["2015-04-01",6.407336842033835,1],["2015-05-01",6.96228723901968,1],["2015-06-01",6.599935479697326,1],["2015-07-01",7.067429984674863,1],["2015-08-01",7.381740402853889,1],["2015-09-01",7.807224417226035,1],["2015-10-01",7.772294408830193,1],["2015-11-01",7.091461388621021,1],["2015-12-01",7.539053517837898,1],["2016-01-01",7.695961121969333,1],["2016-02-01",7.427999343162633,1],["2016-03-01",7.289635933997638,1],["2016-04-01",7.560465193442429,1],["2016-05-01",6.395971211832192,1],["2016-06-01",7.0314675716244714,1],["2016-07-01",5.555870238956338,1],["2016-08-01",5.361805383339847,1],["2016-09-01",5.951730836255024,1],["2016-10-01",5.946801545667079,1],["2016-11-01",5.945850303617384,1],["2016-12-01",6.458962031978672,1],["2017-01-01",6.569384495564344,1],["2017-02-01",6.077200602936739,1],["2017-03-01",5.778836671284922,1],["2017-04-01",5.929656086877515,1],["2017-05-01",6.490192176916943,1],["2017-06-01",6.591022826896038,1],["2017-07-01",6.841822380603904,1],["2017-08-01",7.020635128588386,1],["2017-09-01",6.757517276981383,1],["2017-10-01",7.175105187146325,1],["2017-11-01",6.812170408640938,1],["2017-12-01",7.2912795354667,1],["2018-01-01",7.001897648962389,1],["2018-02-01",7.209926235310543,1],["2018-03-01",7.497470199569293,1],["2018-04-01",7.6242168104406804,1],["2018-05-01",7.49807687702906,1],["2018-06-01",7.271341848197803,1],["2018-07-01",7.275559305791872,1],["2018-08-01",7.574685065593405,1],["2018-09-01",8.153616973387136,1],["2018-10-01",8.213311217483971,1],["2018-11-01",7.835179698684495,1],["2018-12-01",8.098957160991448,1],["2019-01-01",7.3845549003867115,1],["2019-02-01",7.187267061872546,1],["2019-03-01",7.591989888688931,1],["2019-04-01",7.612209899210604,1],["2019-05-01",7.734410523579448,1],["2019-06-01",7.8256005439365115,1],["2019-07-01",7.483649019935978,1],["2019-08-01",6.786812736581572,1],["2019-09-01",6.069598953650929,1],["2019-10-01",6.447767389198789,1],["2019-11-01",6.259954992418996,1],["2019-12-01",6.6330670906697895,1],["2020-01-01",6.3004242338435725,1],["2020-02-01",6.151004795540426,1],["2020-03-01",6.7276169074252525,1],["2020-04-01",7.915370336270199,1],["2020-05-01",7.431880487184238,1],["2020-06-01",6.092717339041431,1],["2020-07-01",6.159197710653504,1],["2020-08-01",4.731636723828981,1],["2020-09-01",4.212827488403424,1],["2020-10-01",4.94702304572546,1],["2020-11-01",4.938748915674281,1],["2020-12-01",5.056437139262111,1],["2021-01-01",4.538728993771341,1],["2021-02-01",4.181593135798081,1],["2021-03-01",4.540398063864019,1],["2021-04-01",4.75526159548881,1],["2021-05-01",4.658579925327244,1],["2021-06-01",4.446759970594919,1],["2021-07-01",4.553534667906527,1],["2021-08-01",4.643955585065437,1],["2021-09-01",5.009376948577127,1],["2021-10-01",5.338529602824981,1],["2021-11-01",5.034411013220029,1],["2021-12-01",5.307977866457793,1],["2022-01-01",5.106412130141878,1],["2022-02-01",5.273790184345866,1],["2022-03-01",4.771916888098008,1],["2022-04-01",4.984645295238096,1],["2022-05-01",5.172339467916005,1],["2022-06-01",5.552946579675412,1],["2022-07-01",5.854551113218252,1],["2022-08-01",5.612533144088044,1],["2022-09-01",6.38917566953544,1],["2022-10-01",5.828922834369716,1],["2022-11-01",5.693037649719635,1],["2022-12-01",5.217291860915914,1],["2023-01-01",5.003097771887472,1],["2023-02-01",5.1427627209103575,1],["2023-03-01",5.783591855203331,1],["2023-04-01",5.160030657051105,1],["2023-05-01",5.050277865691389,1],["2023-06-01",5.209845781800476,1],["2023-07-01",5.479523592258065,1],["2023-08-01",5.154388939215481,1],["2023-09-01",5.189794346742553,1],["2023-10-01",5.589415837168986,1],["2023-11-01",5.354404695828367,1],["2023-12-01",4.98073125430257,1],["2024-01-01",5.397049129960687,0],["2024-02-01",5.470795932276562,0],["2024-03-03",5.464197721645792,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.3598807066364942,1],["2013-05-01",1.1301891324639166,1],["2013-06-01",1.0563618281371785,1],["2013-07-01",1.478665519299148,1],["2013-08-01",1.2758771765713697,1],["2013-09-01",0.9752009505020468,1],["2013-10-01",1.0235724979362315,1],["2013-11-01",0.6619991871527825,1],["2013-12-01",0.1470413843163796,1],["2014-01-01",0.18205083986292403,1],["2014-02-01",0.15822509353483336,1],["2014-03-01",0.25067585750691124,1],["2014-04-01",0.2960649947875972,1],["2014-05-01",0.3121639967201183,1],["2014-06-01",0.2195899281876831,1],["2014-07-01",0.21562655153184504,1],["2014-08-01",0.22671282856231242,1],["2014-09-01",0.2840745996741971,1],["2014-10-01",0.33775871352374354,1],["2014-11-01",0.38958941548335585,1],["2014-12-01",0.3299241099650881,1],["2015-01-01",0.37959323124987987,1],["2015-02-01",0.48991493034281997,1],["2015-03-01",0.4355694757825885,1],["2015-04-01",0.44344212959233453,1],["2015-05-01",0.480786774212218,1],["2015-06-01",0.493710582182599,1],["2015-07-01",0.42649978861244864,1],["2015-08-01",0.38813351801073037,1],["2015-09-01",0.5020272353978007,1],["2015-10-01",0.4745079442943734,1],["2015-11-01",0.33965455568370295,1],["2015-12-01",0.2931684918318308,1],["2016-01-01",0.24793914833124525,1],["2016-02-01",0.28732238341772365,1],["2016-03-01",0.2492078373927429,1],["2016-04-01",0.27341057282876163,1],["2016-05-01",0.2515510822042994,1],["2016-06-01",0.20933558635380065,1],["2016-07-01",0.16131863721679662,1],["2016-08-01",0.18375735038249255,1],["2016-09-01",0.19578250823030058,1],["2016-10-01",0.1837480912781657,1],["2016-11-01",0.15044024030242037,1],["2016-12-01",0.14190937167184262,1],["2017-01-01",0.10490613568444515,1],["2017-02-01",0.1116526932089171,1],["2017-03-01",0.08658591210802881,1],["2017-04-01",0.09974680259071209,1],["2017-05-01",0.07803034574058287,1],["2017-06-01",0.04630181733631282,1],["2017-07-01",0.046157937487590506,1],["2017-08-01",0.04281823585370812,1],["2017-09-01",0.024214429882280095,1],["2017-10-01",0.027160121865015634,1],["2017-11-01",0.017266743372495244,1],["2017-12-01",0.011039293955723803,1],["2018-01-01",0.008868394013872561,1],["2018-02-01",0.013734601557470836,1],["2018-03-01",0.011334493315350946,1],["2018-04-01",0.018344706744614355,1],["2018-05-01",0.013371659072130174,1],["2018-06-01",0.01586178768736584,1],["2018-07-01",0.018464600928421396,1],["2018-08-01",0.015350190524349319,1],["2018-09-01",0.01647713459469357,1],["2018-10-01",0.018116486069712334,1],["2018-11-01",0.018194461688332397,1],["2018-12-01",0.027609316729158263,1],["2019-01-01",0.029723172089492968,1],["2019-02-01",0.03307904676026583,1],["2019-03-01",0.0301650175496789,1],["2019-04-01",0.027713199595318528,1],["2019-05-01",0.021127581285842474,1],["2019-06-01",0.01334174829507466,1],["2019-07-01",0.010730265279094089,1],["2019-08-01",0.010639112649614868,1],["2019-09-01",0.011478776103214388,1],["2019-10-01",0.01341766862346288,1],["2019-11-01",0.012250659881041683,1],["2019-12-01",0.015181160163768994,1],["2020-01-01",0.015696039320818804,1],["2020-02-01",0.011816333822059568,1],["2020-03-01",0.013201975591092173,1],["2020-04-01",0.016772180460757524,1],["2020-05-01",0.012602254018556315,1],["2020-06-01",0.010948590590470384,1],["2020-07-01",0.01201456528581009,1],["2020-08-01",0.009755792470322551,1],["2020-09-01",0.00999880925962551,1],["2020-10-01",0.011095235338579791,1],["2020-11-01",0.00841690969043099,1],["2020-12-01",0.006399258255171267,1],["2021-01-01",0.004079753854458971,1],["2021-02-01",0.0035507502496170133,1],["2021-03-01",0.0024249798605042745,1],["2021-04-01",0.002021890791727444,1],["2021-05-01",0.0020873360279340105,1],["2021-06-01",0.003381560808589392,1],["2021-07-01",0.0035249184488710364,1],["2021-08-01",0.002958253318228505,1],["2021-09-01",0.002480982580396406,1],["2021-10-01",0.0025008627822684483,1],["2021-11-01",0.0019798914837537594,1],["2021-12-01",0.0020776188333912118,1],["2022-01-01",0.0024973941633231046,1],["2022-02-01",0.0030757135798528835,1],["2022-03-01",0.0027267771354978045,1],["2022-04-01",0.0026523899168765883,1],["2022-05-01",0.0030597206633095797,1],["2022-06-01",0.004059486123105534,1],["2022-07-01",0.005990146719014117,1],["2022-08-01",0.0048949274883168855,1],["2022-09-01",0.0056608743328711054,1],["2022-10-01",0.005744508375495341,1],["2022-11-01",0.005455594342798162,1],["2022-12-01",0.00697981493697069,1],["2023-01-01",0.007216571569222756,1],["2023-02-01",0.0052143090335152265,1],["2023-03-01",0.005131075550738151,1],["2023-04-01",0.004369676192613254,1],["2023-05-01",0.0044884968569058785,1],["2023-06-01",0.00463876054858282,1],["2023-07-01",0.004079227736774193,1],["2023-08-01",0.004239606073299062,1],["2023-09-01",0.004865386971288211,1],["2023-10-01",0.004417524614839833,1],["2023-11-01",0.0034827925914586643,1],["2023-12-01",0.003277764902929669,1],["2024-01-01",0.002907268526734019,0],["2024-02-01",0.0029401394522587713,0],["2024-03-04",0.0019397411548582161,0]],"local":[["2013-04-01",104.7295,1],["2013-05-01",104.5447,1],["2013-06-01",104.2949,1],["2013-07-01",102.5705,1],["2013-08-01",100.9336,1],["2013-09-01",103.5861,1],["2013-10-01",103.5167,1],["2013-11-01",102.1027,1],["2013-12-01",103.0341,1],["2014-01-01",101.8483,1],["2014-02-01",100.494,1],["2014-03-01",102.8462,1],["2014-04-01",103.3182,1],["2014-05-01",102.4958,1],["2014-06-01",103.1562,1],["2014-07-01",101.8728,1],["2014-08-01",100.6342,1],["2014-09-01",102.7161,1],["2014-10-01",101.7815,1],["2014-11-01",100.8301,1],["2014-12-01",100.3481,1],["2015-01-01",98.95893,1],["2015-02-01",98.32365,1],["2015-03-01",100.6435,1],["2015-04-01",101.1415,1],["2015-05-01",100.2931,1],["2015-06-01",100.9319,1],["2015-07-01",99.60091,1],["2015-08-01",99.16573,1],["2015-09-01",100.9507,1],["2015-10-01",100.8479,1],["2015-11-01",100.085,1],["2015-12-01",100.1802,1],["2016-01-01",98.23194,1],["2016-02-01",97.81647,1],["2016-03-01",99.13334,1],["2016-04-01",99.86896,1],["2016-05-01",99.42143,1],["2016-06-01",100.2144,1],["2016-07-01",98.56171,1],["2016-08-01",98.22573,1],["2016-09-01",99.97171,1],["2016-10-01",100.361,1],["2016-11-01",99.19601,1],["2016-12-01",100.2032,1],["2017-01-01",99.37193,1],["2017-02-01",99.08846,1],["2017-03-01",100.8641,1],["2017-04-01",101.5086,1],["2017-05-01",100.6075,1],["2017-06-01",101.2326,1],["2017-07-01",99.54681,1],["2017-08-01",99.10225,1],["2017-09-01",100.976,1],["2017-10-01",101.078,1],["2017-11-01",100.3294,1],["2017-12-01",100.8567,1],["2018-01-01",99.19773,1],["2018-02-01",99.14742,1],["2018-03-01",100.6283,1],["2018-04-01",101.5464,1],["2018-05-01",101.2169,1],["2018-06-01",102.2162,1],["2018-07-01",100.3949,1],["2018-08-01",100.0636,1],["2018-09-01",102.0771,1],["2018-10-01",102.8657,1],["2018-11-01",101.3194,1],["2018-12-01",101.4247,1],["2019-01-01",99.63316,1],["2019-02-01",99.76237,1],["2019-03-01",101.5773,1],["2019-04-01",102.5825,1],["2019-05-01",101.447,1],["2019-06-01",101.9322,1],["2019-07-01",100.4417,1],["2019-08-01",99.89312,1],["2019-09-01",102.0011,1],["2019-10-01",102.1335,1],["2019-11-01",101.5452,1],["2019-12-01",102.2159,1],["2020-01-01",100.4932,1],["2020-02-01",99.99115,1],["2020-03-01",101.5734,1],["2020-04-01",101.11,1],["2020-05-01",100.2883,1],["2020-06-01",100.3326,1],["2020-07-01",98.62508,1],["2020-08-01",97.98655,1],["2020-09-01",99.97928,1],["2020-10-01",100.328,1],["2020-11-01",99.44819,1],["2020-12-01",99.84424,1],["2021-01-01",98.51936,1],["2021-02-01",98.72287,1],["2021-03-01",99.91077,1],["2021-04-01",100.8194,1],["2021-05-01",100.4253,1],["2021-06-01",101.3644,1],["2021-07-01",99.9576,1],["2021-08-01",99.82729,1],["2021-09-01",102.1906,1],["2021-10-01",103.7527,1],["2021-11-01",104.2444,1],["2021-12-01",104.9512,1],["2022-01-01",104.6765,1],["2022-02-01",105.8447,1],["2022-03-01",108.7529,1],["2022-04-01",111.0755,1],["2022-05-01",111.8028,1],["2022-06-01",113.6232,1],["2022-07-01",111.5434,1],["2022-08-01",111.2114,1],["2022-09-01",114.4781,1],["2022-10-01",113.1579,1],["2022-11-01",113.1462,1],["2022-12-01",112.5329,1],["2023-01-01",111.9927,1],["2023-02-01",112.3291,1],["2023-03-01",113.726,1],["2023-04-01",114.4513,1],["2023-05-01",114.9127,1],["2023-06-01",115.6235,1],["2023-07-01",114.2994,1],["2023-08-01",114.2631,1],["2023-09-01",116.3428,1],["2023-10-01",117.004,1],["2023-11-01",116.5737,1],["2023-12-01",116.473,1],["2024-01-01",116.473,0],["2024-02-01",116.473,0],["2024-03-04",116.473,0]],"USD":[["2013-04-01",134.42869776952296,1],["2013-05-01",137.82794298340445,1],["2013-06-01",135.4831124967524,1],["2013-07-01",133.9370941394156,1],["2013-08-01",133.43204105536182,1],["2013-09-01",136.8374678501085,1],["2013-10-01",139.99640260527113,1],["2013-11-01",138.28121402548857,1],["2013-12-01",140.0252777494649,1],["2014-01-01",140.09992172981242,1],["2014-02-01",135.551200273007,1],["2014-03-01",141.9470863542197,1],["2014-04-01",142.51434892898573,1],["2014-05-01",142.15271016579155,1],["2014-06-01",140.58000245301787,1],["2014-07-01",139.3532501641497,1],["2014-08-01",135.138416087555,1],["2014-09-01",134.85873562509107,1],["2014-10-01",128.43950447159241,1],["2014-11-01",126.28735825094124,1],["2014-12-01",125.16430074426461,1],["2015-01-01",119.20593964230603,1],["2015-02-01",111.23792855332705,1],["2015-03-01",112.54993223083564,1],["2015-04-01",108.93785550492065,1],["2015-05-01",112.32376107775511,1],["2015-06-01",110.28699429070943,1],["2015-07-01",110.05029561935321,1],["2015-08-01",108.99177443215665,1],["2015-09-01",114.0973375212059,1],["2015-10-01",112.86522481184073,1],["2015-11-01",110.30169444827109,1],["2015-12-01",106.47703914070289,1],["2016-01-01",106.66243195965951,1],["2016-02-01",106.52592293308619,1],["2016-03-01",107.71136543160782,1],["2016-04-01",113.78445784052236,1],["2016-05-01",113.9035877624717,1],["2016-06-01",112.09187976349999,1],["2016-07-01",109.78136556025841,1],["2016-08-01",109.68201663782034,1],["2016-09-01",111.91907080884411,1],["2016-10-01",112.80319208722041,1],["2016-11-01",109.69369678204136,1],["2016-12-01",106.85491868834977,1],["2017-01-01",104.63364195288472,1],["2017-02-01",106.70954930156874,1],["2017-03-01",106.26983391140537,1],["2017-04-01",108.24882109425488,1],["2017-05-01",109.74880741611005,1],["2017-06-01",113.5105860507673,1],["2017-07-01",113.7281404767481,1],["2017-08-01",117.05151448937288,1],["2017-09-01",119.77675897204743,1],["2017-10-01",119.36128404485466,1],["2017-11-01",116.66846909075265,1],["2017-12-01",119.94883632977377,1],["2018-01-01",119.14412445080748,1],["2018-02-01",124.04157095887942,1],["2018-03-01",123.47939725623972,1],["2018-04-01",125.03697063651062,1],["2018-05-01",121.37119354393873,1],["2018-06-01",119.27072029497904,1],["2018-07-01",117.25636533520206,1],["2018-08-01",116.6991856075405,1],["2018-09-01",118.52891314444962,1],["2018-10-01",119.08867365769287,1],["2018-11-01",115.52940076465136,1],["2018-12-01",114.82292819993796,1],["2019-01-01",114.19456587269023,1],["2019-02-01",114.30270247974602,1],["2019-03-01",115.47795935768083,1],["2019-04-01",114.94417085455288,1],["2019-05-01",113.64535104513126,1],["2019-06-01",114.09724865118986,1],["2019-07-01",113.37353939787977,1],["2019-08-01",110.67238938092315,1],["2019-09-01",112.1041502267337,1],["2019-10-01",111.68808019657654,1],["2019-11-01",113.4081456696255,1],["2019-12-01",112.62616134548595,1],["2020-01-01",112.74294663812563,1],["2020-02-01",110.93315242232883,1],["2020-03-01",112.24671570274236,1],["2020-04-01",110.73206257768821,1],["2020-05-01",111.25479655080989,1],["2020-06-01",111.6245382938009,1],["2020-07-01",110.96705814050303,1],["2020-08-01",115.41638642941024,1],["2020-09-01",119.20189713367328,1],["2020-10-01",117.82570655141839,1],["2020-11-01",115.77555315993266,1],["2020-12-01",120.52005866412375,1],["2021-01-01",119.75402373459458,1],["2021-02-01",119.1377127720556,1],["2021-03-01",120.37949793063564,1],["2021-04-01",118.750765606596,1],["2021-05-01",120.71073982811467,1],["2021-06-01",123.84196418317455,1],["2021-07-01",118.4077822173207,1],["2021-08-01",118.45801052065745,1],["2021-09-01",121.00894269663986,1],["2021-10-01",120.29033563318605,1],["2021-11-01",120.91901064956426,1],["2021-12-01",118.79483760552189,1],["2022-01-01",119.05853262390212,1],["2022-02-01",119.322135167127,1],["2022-03-01",121.06590819274292,1],["2022-04-01",122.72179869627666,1],["2022-05-01",117.7868427595565,1],["2022-06-01",121.02341900169674,1],["2022-07-01",116.32966785419292,1],["2022-08-01",114.12946208663098,1],["2022-09-01",113.9263546643605,1],["2022-10-01",110.9331359583552,1],["2022-11-01",111.7571701324241,1],["2022-12-01",118.46902756415723,1],["2023-01-01",119.89420787585001,1],["2023-02-01",123.70528546162164,1],["2023-03-01",121.32818117613422,1],["2023-04-01",124.37992773113811,1],["2023-05-01",126.06504412885957,1],["2023-06-01",124.41865470079954,1],["2023-07-01",124.7741935483871,1],["2023-08-01",125.77739128520399,1],["2023-09-01",125.50477400730745,1],["2023-10-01",123.6043486115058,1],["2023-11-01",123.40829838093283,1],["2023-12-01",126.869167022491,1],["2024-01-01",128.54689572816346,0],["2024-02-01",126.65711896458542,0],["2024-03-04",126.44715129407678,0]],"^IXIC":[["2013-04-01",0.04112692552579314,1],["2013-05-01",0.04144764879532527,1],["2013-06-01",0.03914836975267534,1],["2013-07-01",0.03904325194150108,1],["2013-08-01",0.036514907185298894,1],["2013-09-01",0.03777285954215834,1],["2013-10-01",0.03709319776152928,1],["2013-11-01",0.03516413832306357,1],["2013-12-01",0.03444097164550661,1],["2014-01-01",0.03367762467350037,1],["2014-02-01",0.03302051573540863,1],["2014-03-01",0.03330980962974427,1],["2014-04-01",0.033772212171852896,1],["2014-05-01",0.034492619997765615,1],["2014-06-01",0.033093532835447054,1],["2014-07-01",0.031494324236487445,1],["2014-08-01",0.03097096795027086,1],["2014-09-01",0.029365506185322892,1],["2014-10-01",0.02862703961241512,1],["2014-11-01",0.027254048983179603,1],["2014-12-01",0.02619744130962056,1],["2015-01-01",0.025042000777792266,1],["2015-02-01",0.02391904833984009,1],["2015-03-01",0.022630242759607136,1],["2015-04-01",0.022257835254097386,1],["2015-05-01",0.022617101809461537,1],["2015-06-01",0.021646377693917047,1],["2015-07-01",0.02188292021087932,1],["2015-08-01",0.02122800160171023,1],["2015-09-01",0.02441310696994434,1],["2015-10-01",0.02440614163895466,1],["2015-11-01",0.02177448288176162,1],["2015-12-01",0.0207572142093723,1],["2016-01-01",0.02177828838196518,1],["2016-02-01",0.023220454869654253,1],["2016-03-01",0.023435843463263828,1],["2016-04-01",0.023496806934858644,1],["2016-05-01",0.023796595126512363,1],["2016-06-01",0.022741439869605702,1],["2016-07-01",0.022695322804998284,1],["2016-08-01",0.021225682892705374,1],["2016-09-01",0.02144750289751743,1],["2016-10-01",0.021282456480155726,1],["2016-11-01",0.02109587469448146,1],["2016-12-01",0.020070873317325325,1],["2017-01-01",0.019285102844749113,1],["2017-02-01",0.018871582810450264,1],["2017-03-01",0.018088913844685077,1],["2017-04-01",0.0182935559195583,1],["2017-05-01",0.018087799106878202,1],["2017-06-01",0.018261297734684843,1],["2017-07-01",0.01842261415845783,1],["2017-08-01",0.01836920473179847,1],["2017-09-01",0.018592610940455015,1],["2017-10-01",0.018346113575894826,1],["2017-11-01",0.01726212177684297,1],["2017-12-01",0.017526027849962694,1],["2018-01-01",0.017173556771214467,1],["2018-02-01",0.016814248861066076,1],["2018-03-01",0.016973696313445783,1],["2018-04-01",0.01782125747046732,1],["2018-05-01",0.01720686385491361,1],["2018-06-01",0.015928970841365606,1],["2018-07-01",0.015735096670277584,1],["2018-08-01",0.015152157317922282,1],["2018-09-01",0.014655000375462824,1],["2018-10-01",0.014717749942247156,1],["2018-11-01",0.01576586263574203,1],["2018-12-01",0.01533808923896518,1],["2019-01-01",0.017549737607394474,1],["2019-02-01",0.015752049666259604,1],["2019-03-01",0.015219600312339293,1],["2019-04-01",0.014735978304043716,1],["2019-05-01",0.013973481707797619,1],["2019-06-01",0.015333158081707548,1],["2019-07-01",0.01391795061705293,1],["2019-08-01",0.013512188248874808,1],["2019-09-01",0.014178840421641761,1],["2019-10-01",0.013914344655518761,1],["2019-11-01",0.013606174926704651,1],["2019-12-01",0.012986076460688065,1],["2020-01-01",0.012472309974771249,1],["2020-02-01",0.012070126792838151,1],["2020-03-01",0.012950837330588534,1],["2020-04-01",0.014844434959137773,1],["2020-05-01",0.01281546821394132,1],["2020-06-01",0.01178540696253177,1],["2020-07-01",0.011026500173452632,1],["2020-08-01",0.010638788841206262,1],["2020-09-01",0.010058416999631383,1],["2020-10-01",0.01043444991624657,1],["2020-11-01",0.010515060793109801,1],["2020-12-01",0.00978774722893156,1],["2021-01-01",0.009241335281249775,1],["2021-02-01",0.009007719204068294,1],["2021-03-01",0.0089794166659093,1],["2021-04-01",0.008852536903529358,1],["2021-05-01",0.008602674064837779,1],["2021-06-01",0.008955197825008325,1],["2021-07-01",0.008169608892172308,1],["2021-08-01",0.008026371990498346,1],["2021-09-01",0.007904441640753122,1],["2021-10-01",0.008298787108486045,1],["2021-11-01",0.007780515381005456,1],["2021-12-01",0.00754144267095844,1],["2022-01-01",0.007567680446458104,1],["2022-02-01",0.00835739609822178,1],["2022-03-01",0.008826168573464467,1],["2022-04-01",0.008600268989126006,1],["2022-05-01",0.009551556895477185,1],["2022-06-01",0.009938779318869355,1],["2022-07-01",0.010568861972958761,1],["2022-08-01",0.009265289256336054,1],["2022-09-01",0.009731106926875946,1],["2022-10-01",0.01040745232378045,1],["2022-11-01",0.010018805260187476,1],["2022-12-01",0.010323945385508447,1],["2023-01-01",0.01135140424850397,1],["2023-02-01",0.010688999633992979,1],["2023-03-01",0.010598587679618257,1],["2023-04-01",0.010240326667152069,1],["2023-05-01",0.010324695324112117,1],["2023-06-01",0.009611730043250704,1],["2023-07-01",0.00904245992630519,1],["2023-08-01",0.008811069058430236,1],["2023-09-01",0.008882174779950704,1],["2023-10-01",0.00935122796567856,1],["2023-11-01",0.009576140911788525,1],["2023-12-01",0.008946198388760911,1],["2024-01-01",0.008642563319339748,0],["2024-02-01",0.008303196328494685,0],["2024-03-04",0.00776943865557834,0]],"^GSPC":[["2013-04-01",0.08566811528533676,1],["2013-05-01",0.08627456965725677,1],["2013-06-01",0.08303136938241219,1],["2013-07-01",0.083202109435174,1],["2013-08-01",0.07898097428715119,1],["2013-09-01",0.08364404287946857,1],["2013-10-01",0.08321182100443365,1],["2013-11-01",0.07862695051925236,1],["2013-12-01",0.07750976942320234,1],["2014-01-01",0.07589953889693991,1],["2014-02-01",0.07603787340799349,1],["2014-03-01",0.07641094388055464,1],["2014-04-01",0.07604983665335939,1],["2014-05-01",0.07543698970713955,1],["2014-06-01",0.07307146679264982,1],["2014-07-01",0.07101562327410342,1],["2014-08-01",0.07002715963116601,1],["2014-09-01",0.06729242953533672,1],["2014-10-01",0.06515009755074877,1],["2014-11-01",0.06257394458025928,1],["2014-12-01",0.060589365269860786,1],["2015-01-01",0.05789788008951298,1],["2015-02-01",0.05571172306991703,1],["2015-03-01",0.053462060344986934,1],["2015-04-01",0.052687309465105386,1],["2015-05-01",0.05381088607423123,1],["2015-06-01",0.05230243184567761,1],["2015-07-01",0.05324155569392995,1],["2015-08-01",0.05179011302028414,1],["2015-09-01",0.05791478536021634,1],["2015-10-01",0.05879468830295534,1],["2015-11-01",0.05301029139264893,1],["2015-12-01",0.05111887707065841,1],["2016-01-01",0.05233168213321163,1],["2016-02-01",0.054997019101216515,1],["2016-03-01",0.05560473045762905,1],["2016-04-01",0.055325948093175426,1],["2016-05-01",0.055101221505907585,1],["2016-06-01",0.05353156390434408,1],["2016-07-01",0.0522932735804826,1],["2016-08-01",0.050471445405987615,1],["2016-09-01",0.051544015321674234,1],["2016-10-01",0.0521192184287615,1],["2016-11-01",0.0515313247111691,1],["2016-12-01",0.04856666642875312,1],["2017-01-01",0.04647141274436444,1],["2017-02-01",0.04668796468002916,1],["2017-03-01",0.04464875411650187,1],["2017-04-01",0.0458227084424158,1],["2017-05-01",0.04594884128788363,1],["2017-06-01",0.04698966764877144,1],["2017-07-01",0.0467749499182228,1],["2017-08-01",0.04725344550423286,1],["2017-09-01",0.048405995242406324,1],["2017-10-01",0.047343045519857165,1],["2017-11-01",0.045164144940656896,1],["2017-12-01",0.045347560351484954,1],["2018-01-01",0.044394974657922734,1],["2018-02-01",0.04404181615754883,1],["2018-03-01",0.045476756423076456,1],["2018-04-01",0.04748029123888621,1],["2018-05-01",0.045922448820608044,1],["2018-06-01",0.043870497827871204,1],["2018-07-01",0.04334881142324029,1],["2018-08-01",0.041365528782048494,1],["2018-09-01",0.04091492969876418,1],["2018-10-01",0.04069612788566543,1],["2018-11-01",0.04251186623713958,1],["2018-12-01",0.041147797240615645,1],["2019-01-01",0.046102709640323584,1],["2019-02-01",0.042297988248424616,1],["2019-03-01",0.04126836365777651,1],["2019-04-01",0.04035068632134857,1],["2019-05-01",0.03849344349806515,1],["2019-06-01",0.041466837522633436,1],["2019-07-01",0.03815479612557736,1],["2019-08-01",0.03713439726465082,1],["2019-09-01",0.038536873314758274,1],["2019-10-01",0.037432870842854286,1],["2019-11-01",0.0371742233792934,1],["2019-12-01",0.0358242784594388,1],["2020-01-01",0.034747123543658144,1],["2020-02-01",0.03428455259185744,1],["2020-03-01",0.037739121605332326,1],["2020-04-01",0.04432686668168858,1],["2020-05-01",0.03877703144147835,1],["2020-06-01",0.036733339441662134,1],["2020-07-01",0.03572759791857345,1],["2020-08-01",0.035099531691050866,1],["2020-09-01",0.033985442128394036,1],["2020-10-01",0.034799239923537326,1],["2020-11-01",0.035123947236516614,1],["2020-12-01",0.03305659686069495,1],["2021-01-01",0.031810471823342686,1],["2021-02-01",0.03193039053772036,1],["2021-03-01",0.03132834985916813,1],["2021-04-01",0.029741374366756033,1],["2021-05-01",0.02879563843435022,1],["2021-06-01",0.029370657223435775,1],["2021-07-01",0.027532019626426464,1],["2021-08-01",0.026880367019435095,1],["2021-09-01",0.0267198701437499,1],["2021-10-01",0.027863301634989436,1],["2021-11-01",0.0262261924819438,1],["2021-12-01",0.025809143557195623,1],["2022-01-01",0.024917337962099648,1],["2022-02-01",0.02640121511863758,1],["2022-03-01",0.027747426026060486,1],["2022-04-01",0.027029329089896435,1],["2022-05-01",0.028515605846641177,1],["2022-06-01",0.029163817183541642,1],["2022-07-01",0.03076690501301056,1],["2022-08-01",0.027752655477774835,1],["2022-09-01",0.028939336770148635,1],["2022-10-01",0.030731273115577204,1],["2022-11-01",0.028642538172317093,1],["2022-12-01",0.028985801970482547,1],["2023-01-01",0.031114763400204564,1],["2023-02-01",0.030393895779393654,1],["2023-03-01",0.030612609183724993,1],["2023-04-01",0.030320296869650484,1],["2023-05-01",0.030254714768185025,1],["2023-06-01",0.0297436693247929,1],["2023-07-01",0.028036120622743955,1],["2023-08-01",0.027469329313950575,1],["2023-09-01",0.027701578442712392,1],["2023-10-01",0.028849053811051115,1],["2023-11-01",0.029374045894087243,1],["2023-12-01",0.027825662884433874,1],["2024-01-01",0.02708987828661325,0],["2024-02-01",0.02605518544820953,0],["2024-03-04",0.024614596107932575,0]],"XAU":[["2013-04-01",0.08401793610595185,1],["2013-05-01",0.0963417321453997,1],["2013-06-01",0.09700590854767471,1],["2013-07-01",0.10674786402911422,1],["2013-08-01",0.10234237548946251,1],["2013-09-01",0.0984915042344726,1],["2013-10-01",0.10848741227090275,1],["2013-11-01",0.10507851172582851,1],["2013-12-01",0.11186899489960249,1],["2014-01-01",0.1156805053723061,1],["2014-02-01",0.10888150161929287,1],["2014-03-01",0.10702242522762748,1],["2014-04-01",0.1115075020325063,1],["2014-05-01",0.11071137373132177,1],["2014-06-01",0.11259333556467108,1],["2014-07-01",0.10503054464871964,1],["2014-08-01",0.10445794148319738,1],["2014-09-01",0.10480007204161453,1],["2014-10-01",0.10584699563503931,1],["2014-11-01",0.10756904601098673,1],["2014-12-01",0.10326680632905552,1],["2015-01-01",0.1004810706432926,1],["2015-02-01",0.08665323396375624,1],["2015-03-01",0.09275690114872089,1],["2015-04-01",0.09050992786770827,1],["2015-05-01",0.0952820000470381,1],["2015-06-01",0.09274253923894338,1],["2015-07-01",0.09442315364140505,1],["2015-08-01",0.09940049828212687,1],["2015-09-01",0.10023451101237939,1],["2015-10-01",0.10146583710584481,1],["2015-11-01",0.09684488772558202,1],["2015-12-01",0.09982222419440895,1],["2016-01-01",0.10042267969001943,1],["2016-02-01",0.09459501956458054,1],["2016-03-01",0.08735391736503394,1],["2016-04-01",0.09318947097138781,1],["2016-05-01",0.08793356975262816,1],["2016-06-01",0.092139525165597,1],["2016-07-01",0.08145777324571174,1],["2016-08-01",0.08116469231198704,1],["2016-09-01",0.08494321717178842,1],["2016-10-01",0.08558039774081151,1],["2016-11-01",0.0845420290468871,1],["2016-12-01",0.09095490678752333,1],["2017-01-01",0.09083560358855781,1],["2017-02-01",0.08820931473915576,1],["2017-03-01",0.08520077664013015,1],["2017-04-01",0.08666184119163857,1],["2017-05-01",0.08732932103714709,1],["2017-06-01",0.08974033422587611,1],["2017-07-01",0.09159778162137769,1],["2017-08-01",0.09233491668979689,1],["2017-09-01",0.09039911329897336,1],["2017-10-01",0.09338946224953473,1],["2017-11-01",0.09148558003751368,1],["2017-12-01",0.09366804628992033,1],["2018-01-01",0.09116908402975787,1],["2018-02-01",0.09199419068594333,1],["2018-03-01",0.09374926277885488,1],["2018-04-01",0.09424911735668261,1],["2018-05-01",0.09296669311885075,1],["2018-06-01",0.09223801154012204,1],["2018-07-01",0.0935447831371175,1],["2018-08-01",0.09582053431049543,1],["2018-09-01",0.09868243192754297,1],["2018-10-01",0.10015595631959286,1],["2018-11-01",0.09368972284410167,1],["2018-12-01",0.09393778578965126,1],["2019-01-01",0.08912429088099981,1],["2019-02-01",0.08673860577675527,1],["2019-03-01",0.08926446258348729,1],["2019-04-01",0.08928058582785686,1],["2019-05-01",0.08898430986833777,1],["2019-06-01",0.08739735149432493,1],["2019-07-01",0.08182395085423778,1],["2019-08-01",0.07694940561266206,1],["2019-09-01",0.07330714591626569,1],["2019-10-01",0.07537270092065967,1],["2019-11-01",0.07491175062207112,1],["2019-12-01",0.07703742062192584,1],["2020-01-01",0.07425137722640317,1],["2020-02-01",0.06979581150955663,1],["2020-03-01",0.0707603295790088,1],["2020-04-01",0.06955080850504597,1],["2020-05-01",0.06542894585153129,1],["2020-06-01",0.06408253118908816,1],["2020-07-01",0.06274854236671025,1],["2020-08-01",0.058418003991246,1],["2020-09-01",0.060429401751915676,1],["2020-10-01",0.06189148713732906,1],["2020-11-01",0.06169100350127011,1],["2020-12-01",0.06653791918787608,1],["2021-01-01",0.06308641970338442,1],["2021-02-01",0.06412587389955893,1],["2021-03-01",0.06980205187507908,1],["2021-04-01",0.0686236924287397,1],["2021-05-01",0.06824019543962978,1],["2021-06-01",0.06521765517814339,1],["2021-07-01",0.06668015847786198,1],["2021-08-01",0.06530945494035408,1],["2021-09-01",0.06673522180776992,1],["2021-10-01",0.0683068670893047,1],["2021-11-01",0.06748006308309583,1],["2021-12-01",0.06666766286421888,1],["2022-01-01",0.06509287154146601,1],["2022-02-01",0.06625838843695395,1],["2022-03-01",0.06232715085578792,1],["2022-04-01",0.06375888329466357,1],["2022-05-01",0.06208780055541742,1],["2022-06-01",0.06555596560483909,1],["2022-07-01",0.06430238720308368,1],["2022-08-01",0.06440325545548586,1],["2022-09-01",0.06711401553277477,1],["2022-10-01",0.06679062249780648,1],["2022-11-01",0.06786007127610923,1],["2022-12-01",0.06573017056342136,1],["2023-01-01",0.06560850843382264,1],["2023-02-01",0.06333710615635028,1],["2023-03-01",0.06605470167772276,1],["2023-04-01",0.06315390830548537,1],["2023-05-01",0.06362754907271799,1],["2023-06-01",0.06293344392075842,1],["2023-07-01",0.06500236387096775,1],["2023-08-01",0.06442569536410718,1],["2023-09-01",0.06468892566658647,1],["2023-10-01",0.06687736885974133,1],["2023-11-01",0.06216569622641111,1],["2023-12-01",0.06122706000505416,1],["2024-01-01",0.06228868379403889,0],["2024-02-01",0.061640220086494786,0],["2024-03-04",0.06072877335200625,0]],"XAG":[["2013-04-01",4.787409213666021,1],["2013-05-01",5.916264452562636,1],["2013-06-01",5.956379557807223,1],["2013-07-01",6.846864252406925,1],["2013-08-01",6.803166045248678,1],["2013-09-01",5.869804651642467,1],["2013-10-01",6.6213986543093,1],["2013-11-01",6.330625985870227,1],["2013-12-01",7.006726273558251,1],["2014-01-01",7.228295747738899,1],["2014-02-01",7.079237342929943,1],["2014-03-01",6.690654623243192,1],["2014-04-01",7.221814871932101,1],["2014-05-01",7.476083960822495,1],["2014-06-01",7.506054143575136,1],["2014-07-01",6.612674038739329,1],["2014-08-01",6.647141112069024,1],["2014-09-01",6.9390780235223986,1],["2014-10-01",7.468301224782225,1],["2014-11-01",7.835295820032865,1],["2014-12-01",8.080049023268403,1],["2015-01-01",7.591769737069641,1],["2015-02-01",6.4599435848423585,1],["2015-03-01",6.794754209706422,1],["2015-04-01",6.407336842033835,1],["2015-05-01",6.96228723901968,1],["2015-06-01",6.599935479697326,1],["2015-07-01",7.067429984674863,1],["2015-08-01",7.381740402853889,1],["2015-09-01",7.807224417226035,1],["2015-10-01",7.772294408830193,1],["2015-11-01",7.091461388621021,1],["2015-12-01",7.539053517837898,1],["2016-01-01",7.695961121969333,1],["2016-02-01",7.427999343162633,1],["2016-03-01",7.289635933997638,1],["2016-04-01",7.560465193442429,1],["2016-05-01",6.395971211832192,1],["2016-06-01",7.0314675716244714,1],["2016-07-01",5.555870238956338,1],["2016-08-01",5.361805383339847,1],["2016-09-01",5.951730836255024,1],["2016-10-01",5.946801545667079,1],["2016-11-01",5.945850303617384,1],["2016-12-01",6.458962031978672,1],["2017-01-01",6.569384495564344,1],["2017-02-01",6.077200602936739,1],["2017-03-01",5.778836671284922,1],["2017-04-01",5.929656086877515,1],["2017-05-01",6.490192176916943,1],["2017-06-01",6.591022826896038,1],["2017-07-01",6.841822380603904,1],["2017-08-01",7.020635128588386,1],["2017-09-01",6.757517276981383,1],["2017-10-01",7.175105187146325,1],["2017-11-01",6.812170408640938,1],["2017-12-01",7.2912795354667,1],["2018-01-01",7.001897648962389,1],["2018-02-01",7.209926235310543,1],["2018-03-01",7.497470199569293,1],["2018-04-01",7.6242168104406804,1],["2018-05-01",7.49807687702906,1],["2018-06-01",7.271341848197803,1],["2018-07-01",7.275559305791872,1],["2018-08-01",7.574685065593405,1],["2018-09-01",8.153616973387136,1],["2018-10-01",8.213311217483971,1],["2018-11-01",7.835179698684495,1],["2018-12-01",8.098957160991448,1],["2019-01-01",7.3845549003867115,1],["2019-02-01",7.187267061872546,1],["2019-03-01",7.591989888688931,1],["2019-04-01",7.612209899210604,1],["2019-05-01",7.734410523579448,1],["2019-06-01",7.8256005439365115,1],["2019-07-01",7.483649019935978,1],["2019-08-01",6.786812736581572,1],["2019-09-01",6.069598953650929,1],["2019-10-01",6.447767389198789,1],["2019-11-01",6.259954992418996,1],["2019-12-01",6.6330670906697895,1],["2020-01-01",6.3004242338435725,1],["2020-02-01",6.151004795540426,1],["2020-03-01",6.7276169074252525,1],["2020-04-01",7.915370336270199,1],["2020-05-01",7.431880487184238,1],["2020-06-01",6.092717339041431,1],["2020-07-01",6.159197710653504,1],["2020-08-01",4.731636723828981,1],["2020-09-01",4.212827488403424,1],["2020-10-01",4.94702304572546,1],["2020-11-01",4.938748915674281,1],["2020-12-01",5.056437139262111,1],["2021-01-01",4.538728993771341,1],["2021-02-01",4.181593135798081,1],["2021-03-01",4.540398063864019,1],["2021-04-01",4.75526159548881,1],["2021-05-01",4.658579925327244,1],["2021-06-01",4.446759970594919,1],["2021-07-01",4.553534667906527,1],["2021-08-01",4.643955585065437,1],["2021-09-01",5.009376948577127,1],["2021-10-01",5.338529602824981,1],["2021-11-01",5.034411013220029,1],["2021-12-01",5.307977866457793,1],["2022-01-01",5.106412130141878,1],["2022-02-01",5.273790184345866,1],["2022-03-01",4.771916888098008,1],["2022-04-01",4.984645295238096,1],["2022-05-01",5.172339467916005,1],["2022-06-01",5.552946579675412,1],["2022-07-01",5.854551113218252,1],["2022-08-01",5.612533144088044,1],["2022-09-01",6.38917566953544,1],["2022-10-01",5.828922834369716,1],["2022-11-01",5.693037649719635,1],["2022-12-01",5.217291860915914,1],["2023-01-01",5.003097771887472,1],["2023-02-01",5.1427627209103575,1],["2023-03-01",5.783591855203331,1],["2023-04-01",5.160030657051105,1],["2023-05-01",5.050277865691389,1],["2023-06-01",5.209845781800476,1],["2023-07-01",5.479523592258065,1],["2023-08-01",5.154388939215481,1],["2023-09-01",5.189794346742553,1],["2023-10-01",5.589415837168986,1],["2023-11-01",5.354404695828367,1],["2023-12-01",4.98073125430257,1],["2024-01-01",5.397049129960687,0],["2024-02-01",5.470795932276562,0],["2024-03-04",5.4656806436294945,0]]}
\ No newline at end of file
diff --git a/data/CPI/GT.json b/data/CPI/GT.json
index 7f753fa678..1ba11e8be2 100644
--- a/data/CPI/GT.json
+++ b/data/CPI/GT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.14598410553369104,1],["2013-05-01",0.11819160014552203,1],["2013-06-01",0.11308169674720567,1],["2013-07-01",0.15986898732155974,1],["2013-08-01",0.13826119087878178,1],["2013-09-01",0.10170524078308087,1],["2013-10-01",0.10473407128356042,1],["2013-11-01",0.06894883202337629,1],["2013-12-01",0.015247522952413753,1],["2014-01-01",0.019045407958892466,1],["2014-02-01",0.01717619430306551,1],["2014-03-01",0.02633529337932039,1],["2014-04-01",0.03109410831857564,1],["2014-05-01",0.032975569575256186,1],["2014-06-01",0.023399604620595996,1],["2014-07-01",0.023319901088432717,1],["2014-08-01",0.025288866036341544,1],["2014-09-01",0.031896495701475264,1],["2014-10-01",0.040451392066145064,1],["2014-11-01",0.04789439856937939,1],["2014-12-01",0.04069337253961488,1],["2015-01-01",0.04909417682392859,1],["2015-02-01",0.0677170488348156,1],["2015-03-01",0.059946650746995914,1],["2015-04-01",0.0631878303428754,1],["2015-05-01",0.06567359411722275,1],["2015-06-01",0.06966518875002609,1],["2015-07-01",0.06100186851504399,1],["2015-08-01",0.055766865475994624,1],["2015-09-01",0.06859467466157393,1],["2015-10-01",0.06587788046851915,1],["2015-11-01",0.0486669780068352,1],["2015-12-01",0.04405846261131573,1],["2016-01-01",0.037365040468098444,1],["2016-02-01",0.043277214523703346,1],["2016-03-01",0.03707530707117297,1],["2016-04-01",0.03846819567941794,1],["2016-05-01",0.03546373658233028,1],["2016-06-01",0.030518161923850328,1],["2016-07-01",0.02415709359687066,1],["2016-08-01",0.02785273220836374,1],["2016-09-01",0.029086046372749152,1],["2016-10-01",0.0273586563691296,1],["2016-11-01",0.02315135209801588,1],["2016-12-01",0.022427344509797734,1],["2017-01-01",0.016935725780830368,1],["2017-02-01",0.01785198937194449,1],["2017-03-01",0.014185033386398543,1],["2017-04-01",0.016105363620831377,1],["2017-05-01",0.012443768346857047,1],["2017-06-01",0.007205926873624948,1],["2017-07-01",0.007318560364428345,1],["2017-08-01",0.006607860038999421,1],["2017-09-01",0.003613350145738296,1],["2017-10-01",0.004059353649863688,1],["2017-11-01",0.002667654963270053,1],["2017-12-01",0.0016778154917186019,1],["2018-01-01",0.0013550517490762306,1],["2018-02-01",0.002005681723582698,1],["2018-03-01",0.0016614171250068448,1],["2018-04-01",0.002645135124868813,1],["2018-05-01",0.0019883156699637343,1],["2018-06-01",0.0024013898293364162,1],["2018-07-01",0.002847291915710509,1],["2018-08-01",0.0023860768768400164,1],["2018-09-01",0.002515972876545612,1],["2018-10-01",0.0027155588326877532,1],["2018-11-01",0.0027924814852731427,1],["2018-12-01",0.004263309579762536,1],["2019-01-01",0.004692816942377959,1],["2019-02-01",0.005181088209921528,1],["2019-03-01",0.0047133206566674505,1],["2019-04-01",0.004392036912950506,1],["2019-05-01",0.0034067597695012697,1],["2019-06-01",0.0021450506814938556,1],["2019-07-01",0.001729757048946403,1],["2019-08-01",0.0017543171967873315,1],["2019-09-01",0.001857517540199048,1],["2019-10-01",0.002187511736147894,1],["2019-11-01",0.0019744381518072506,1],["2019-12-01",0.0024872002593439623,1],["2020-01-01",0.0025429372231162506,1],["2020-02-01",0.001958096856602311,1],["2020-03-01",0.0021836472596134236,1],["2020-04-01",0.002803404087037129,1],["2020-05-01",0.002096537295521325,1],["2020-06-01",0.0018478334059767048,1],["2020-07-01",0.0020444474193614544,1],["2020-08-01",0.0016009493902010444,1],["2020-09-01",0.0015880277863859211,1],["2020-10-01",0.001790103810694868,1],["2020-11-01",0.0013861674081290755,1],["2020-12-01",0.0010096557721419297,1],["2021-01-01",0.0006507627336466317,1],["2021-02-01",0.0005721046221138284,1],["2021-03-01",0.00039186400361739107,1],["2021-04-01",0.0003311000524792015,1],["2021-05-01",0.0003367365419519944,1],["2021-06-01",0.0005317979790516438,1],["2021-07-01",0.0005800699295195758,1],["2021-08-01",0.0004876674718345364,1],["2021-09-01",0.00040182410857392763,1],["2021-10-01",0.0004089637818197609,1],["2021-11-01",0.00032361991104500217,1],["2021-12-01",0.0003464390009168688,1],["2022-01-01",0.0004161519886504006,1],["2022-02-01",0.0005155917815218515,1],["2022-03-01",0.0004555389816303493,1],["2022-04-01",0.0004410465118235654,1],["2022-05-01",0.0005391440146461574,1],["2022-06-01",0.0007067300000520584,1],["2022-07-01",0.0010872032863475409,1],["2022-08-01",0.000912933205067153,1],["2022-09-01",0.0010611459432378774,1],["2022-10-01",0.0010971400972482719,1],["2022-11-01",0.0010424610465458197,1],["2022-12-01",0.0012588638390787516,1],["2023-01-01",0.001288311218864477,1],["2023-02-01",0.0009078007656758404,1],["2023-03-01",0.0009189230192773913,1],["2023-04-01",0.0007673064236331597,1],["2023-05-01",0.0007741790286367853,1],["2023-06-01",0.0008091688178767892,1],["2023-07-01",0.0007127657336787441,1],["2023-08-01",0.0007376330145077406,1],["2023-09-01",0.0008526355165139384,1],["2023-10-01",0.0007953179907878786,1],["2023-11-01",0.0006271908591451747,1],["2023-12-01",0.00057487266732745,1],["2024-01-01",0.0005026172509874026,0],["2024-02-01",0.0005194416993680993,0],["2024-03-03",0.00036194696930569347,0]],"local":[["2013-04-01",112.02,1],["2013-05-01",112.32,1],["2013-06-01",113.02,1],["2013-07-01",113.36,1],["2013-08-01",113.52,1],["2013-09-01",113.85,1],["2013-10-01",113.82,1],["2013-11-01",114.33,1],["2013-12-01",114.68,1],["2014-01-01",114.97,1],["2014-02-01",115.2,1],["2014-03-01",115.46,1],["2014-04-01",115.68,1],["2014-05-01",115.94,1],["2014-06-01",116.56,1],["2014-07-01",117.23,1],["2014-08-01",117.72,1],["2014-09-01",117.78,1],["2014-10-01",117.96,1],["2014-11-01",118.19,1],["2014-12-01",118.06,1],["2015-01-01",117.64,1],["2015-02-01",118.01,1],["2015-03-01",118.26,1],["2015-04-01",118.66,1],["2015-05-01",118.9,1],["2015-06-01",119.34,1],["2015-07-01",119.95,1],["2015-08-01",120.03,1],["2015-09-01",119.99,1],["2015-10-01",120.59,1],["2015-11-01",121.16,1],["2015-12-01",121.68,1],["2016-01-01",122.79,1],["2016-02-01",123.05,1],["2016-03-01",123.3,1],["2016-04-01",123.51,1],["2016-05-01",124.08,1],["2016-06-01",124.63,1],["2016-07-01",125.49,1],["2016-08-01",125.72,1],["2016-09-01",125.46,1],["2016-10-01",126.33,1],["2016-11-01",126.82,1],["2016-12-01",126.83,1],["2017-01-01",127.49,1],["2017-02-01",127.92,1],["2017-03-01",128.23,1],["2017-04-01",128.56,1],["2017-05-01",128.96,1],["2017-06-01",130.07,1],["2017-07-01",132.04,1],["2017-08-01",131.65,1],["2017-09-01",130.93,1],["2017-10-01",131.64,1],["2017-11-01",132.77,1],["2017-12-01",134.03,1],["2018-01-01",133.5,1],["2018-02-01",133.23,1],["2018-03-01",133.54,1],["2018-04-01",133.6,1],["2018-05-01",134.23,1],["2018-06-01",135,1],["2018-07-01",135.48,1],["2018-08-01",136.08,1],["2018-09-01",136.89,1],["2018-10-01",137.35,1],["2018-11-01",136.95,1],["2018-12-01",137.13,1],["2019-01-01",138.98,1],["2019-02-01",139.17,1],["2019-03-01",139.11,1],["2019-04-01",139.95,1],["2019-05-01",140.32,1],["2019-06-01",141.48,1],["2019-07-01",141.4,1],["2019-08-01",140.18,1],["2019-09-01",139.36,1],["2019-10-01",140.33,1],["2019-11-01",140.95,1],["2019-12-01",141.8,1],["2020-01-01",141.46,1],["2020-02-01",140.89,1],["2020-03-01",141.57,1],["2020-04-01",142.58,1],["2020-05-01",142.85,1],["2020-06-01",144.86,1],["2020-07-01",145.47,1],["2020-08-01",146.05,1],["2020-09-01",146.28,1],["2020-10-01",147.83,1],["2020-11-01",148.65,1],["2020-12-01",148.64,1],["2021-01-01",148.87,1],["2021-02-01",149.34,1],["2021-03-01",149.84,1],["2021-04-01",150,1],["2021-05-01",150.24,1],["2021-06-01",150.52,1],["2021-07-01",151.02,1],["2021-08-01",151.33,1],["2021-09-01",151.65,1],["2021-10-01",152.2,1],["2021-11-01",152.94,1],["2021-12-01",153.2,1],["2022-01-01",153.14,1],["2022-02-01",153.79,1],["2022-03-01",156.09,1],["2022-04-01",156.93,1],["2022-05-01",158.98,1],["2022-06-01",161.89,1],["2022-07-01",163.64,1],["2022-08-01",164.76,1],["2022-09-01",165.35,1],["2022-10-01",166.97,1],["2022-11-01",166.96,1],["2022-12-01",167.35,1],["2023-01-01",167.98,1],["2023-02-01",169.05,1],["2023-03-01",169.69,1],["2023-04-01",169.98,1],["2023-05-01",169.37,1],["2023-06-01",169.87,1],["2023-07-01",171.06,1],["2023-08-01",172.13,1],["2023-09-01",173.1,1],["2023-10-01",175.29,1],["2023-11-01",174.14,1],["2023-12-01",174.34,1],["2024-01-01",174.34,0],["2024-02-01",174.34,0],["2024-03-03",174.34,0]],"USD":[["2013-04-01",14.431010827767006,1],["2013-05-01",14.413609773844149,1],["2013-06-01",14.503231595127057,1],["2013-07-01",14.480886532749977,1],["2013-08-01",14.459442677136769,1],["2013-09-01",14.270994720296024,1],["2013-10-01",14.324723690276366,1],["2013-11-01",14.40232614006448,1],["2013-12-01",14.51998460385309,1],["2014-01-01",14.656675939326945,1],["2014-02-01",14.714819892903702,1],["2014-03-01",14.912557597913223,1],["2014-04-01",14.967512811598374,1],["2014-05-01",15.016358816632177,1],["2014-06-01",14.980270279752949,1],["2014-07-01",15.070982618296222,1],["2014-08-01",15.07412404703096,1],["2014-09-01",15.142223507858452,1],["2014-10-01",15.382450678941678,1],["2014-11-01",15.525208924991922,1],["2014-12-01",15.437966990001804,1],["2015-01-01",15.41733887085423,1],["2015-02-01",15.375535166601956,1],["2015-03-01",15.490046603742448,1],["2015-04-01",15.522987718577363,1],["2015-05-01",15.342986725929222,1],["2015-06-01",15.562081412088714,1],["2015-07-01",15.740391537482603,1],["2015-08-01",15.65989367241402,1],["2015-09-01",15.589731383432424,1],["2015-10-01",15.669541213401246,1],["2015-11-01",15.80444027027732,1],["2015-12-01",16.001769557948485,1],["2016-01-01",16.074291266314837,1],["2016-02-01",16.045200392230498,1],["2016-03-01",16.02450384471125,1],["2016-04-01",16.009193588234364,1],["2016-05-01",16.05815724104086,1],["2016-06-01",16.34140757696904,1],["2016-07-01",16.43950611526309,1],["2016-08-01",16.62487966401134,1],["2016-09-01",16.627038405861157,1],["2016-10-01",16.79551470814054,1],["2016-11-01",16.880838477982497,1],["2016-12-01",16.887341870075716,1],["2017-01-01",16.891735225992047,1],["2017-02-01",17.06163716491929,1],["2017-03-01",17.40977377612603,1],["2017-04-01",17.478120400539353,1],["2017-05-01",17.502020821107525,1],["2017-06-01",17.665591320594967,1],["2017-07-01",18.032137190641095,1],["2017-08-01",18.063799446134958,1],["2017-09-01",17.873448666426135,1],["2017-10-01",17.839745581701873,1],["2017-11-01",18.02489409339548,1],["2017-12-01",18.230515159292917,1],["2018-01-01",18.204700194497107,1],["2018-02-01",18.113951889735343,1],["2018-03-01",18.099687341929307,1],["2018-04-01",18.029161629139875,1],["2018-05-01",18.04744233335964,1],["2018-06-01",18.05694921021579,1],["2018-07-01",18.0812519251702,1],["2018-08-01",18.14005030637996,1],["2018-09-01",18.098749442388222,1],["2018-10-01",17.850718863459612,1],["2018-11-01",17.7314238896594,1],["2018-12-01",17.730452896510553,1],["2019-01-01",18.029508823666006,1],["2019-02-01",17.902945888130578,1],["2019-03-01",18.043571509082554,1],["2019-04-01",18.216555601431395,1],["2019-05-01",18.324975523385564,1],["2019-06-01",18.344251110340643,1],["2019-07-01",18.276219071635282,1],["2019-08-01",18.249123051397095,1],["2019-09-01",18.140908360165245,1],["2019-10-01",18.208750944304036,1],["2019-11-01",18.27798434616103,1],["2019-12-01",18.452069188753086,1],["2020-01-01",18.265642038092373,1],["2020-02-01",18.38284702532942,1],["2020-03-01",18.565951092220068,1],["2020-04-01",18.508429331693566,1],["2020-05-01",18.508580284999745,1],["2020-06-01",18.839278816904738,1],["2020-07-01",18.882607090031495,1],["2020-08-01",18.94011112223498,1],["2020-09-01",18.931846775250843,1],["2020-10-01",19.009984002962796,1],["2020-11-01",19.066890860295807,1],["2020-12-01",19.015293341346773,1],["2021-01-01",19.10199944183719,1],["2021-02-01",19.1957280443237,1],["2021-03-01",19.452694342270053,1],["2021-04-01",19.446344424318198,1],["2021-05-01",19.473489923142967,1],["2021-06-01",19.475889981665336,1],["2021-07-01",19.485498709159902,1],["2021-08-01",19.527779501909357,1],["2021-09-01",19.59881174207266,1],["2021-10-01",19.67096752597259,1],["2021-11-01",19.76461830921664,1],["2021-12-01",19.808813913648827,1],["2022-01-01",19.83925719250803,1],["2022-02-01",20.002354136223847,1],["2022-03-01",20.225430164540075,1],["2022-04-01",20.40650995365136,1],["2022-05-01",20.754859108345244,1],["2022-06-01",21.069386203970502,1],["2022-07-01",21.11367269007595,1],["2022-08-01",21.285826166786514,1],["2022-09-01",21.355798057197116,1],["2022-10-01",21.187050939395796,1],["2022-11-01",21.354684607193903,1],["2022-12-01",21.366809320601856,1],["2023-01-01",21.403661226346458,1],["2023-02-01",21.536842588039253,1],["2023-03-01",21.728633201233727,1],["2023-04-01",21.840867220427775,1],["2023-05-01",21.743785619137512,1],["2023-06-01",21.703145633767114,1],["2023-07-01",21.801864310478127,1],["2023-08-01",21.883532263748624,1],["2023-09-01",21.994104157012746,1],["2023-10-01",22.253359236553248,1],["2023-11-01",22.223705447462322,1],["2023-12-01",22.25102123176773,1],["2024-01-01",22.223570598907,0],["2024-02-01",22.376826058875416,0],["2024-03-03",22.392303027944397,0]],"^IXIC":[["2013-04-01",0.00441500302705487,1],["2013-05-01",0.0043344638456302926,1],["2013-06-01",0.004190764905170947,1],["2013-07-01",0.0042212421052374065,1],["2013-08-01",0.003956959686225098,1],["2013-09-01",0.003939390925350257,1],["2013-10-01",0.0037954533033313703,1],["2013-11-01",0.003662430881390378,1],["2013-12-01",0.003571372155599297,1],["2014-01-01",0.0035232141827866614,1],["2014-02-01",0.0035845565427581726,1],["2014-03-01",0.003499433961184082,1],["2014-04-01",0.0035469131505495508,1],["2014-05-01",0.003643641811739685,1],["2014-06-01",0.0035264622118110754,1],["2014-07-01",0.003406095032473073,1],["2014-08-01",0.003454681697886177,1],["2014-09-01",0.0032972210218232853,1],["2014-10-01",0.003428493645578339,1],["2014-11-01",0.003350492166247158,1],["2014-12-01",0.0032312347191294816,1],["2015-01-01",0.0032387732788643603,1],["2015-02-01",0.003306140034103177,1],["2015-03-01",0.0031145599828649225,1],["2015-04-01",0.0031716073507236024,1],["2015-05-01",0.00308940770422868,1],["2015-06-01",0.0030544190102924544,1],["2015-07-01",0.003129893746892929,1],["2015-08-01",0.003050030607287167,1],["2015-09-01",0.003335693787120122,1],["2015-10-01",0.0033884045587050217,1],["2015-11-01",0.003119929533651616,1],["2015-12-01",0.0031194721521550827,1],["2016-01-01",0.0032820417114238307,1],["2016-02-01",0.003497522868836157,1],["2016-03-01",0.003486612226818156,1],["2016-04-01",0.003305942991377115,1],["2016-05-01",0.0033548501311459478,1],["2016-06-01",0.00331537965622887,1],["2016-07-01",0.0033985722088312573,1],["2016-08-01",0.0032172495974696863,1],["2016-09-01",0.003186306424898058,1],["2016-10-01",0.0031687916292424878,1],["2016-11-01",0.0032464586727977054,1],["2016-12-01",0.0031719990385207036,1],["2017-01-01",0.0031133280365622114,1],["2017-02-01",0.0030173503753604253,1],["2017-03-01",0.002963436436292409,1],["2017-04-01",0.0029537224487427593,1],["2017-05-01",0.0028845237049028977,1],["2017-06-01",0.0028419959229209566,1],["2017-07-01",0.002920993032357522,1],["2017-08-01",0.002834799974248318,1],["2017-09-01",0.0027744453938397893,1],["2017-10-01",0.002742011375179061,1],["2017-11-01",0.002666940941968291,1],["2017-12-01",0.0026637066784250757,1],["2018-01-01",0.002624044229912642,1],["2018-02-01",0.0024554066235774777,1],["2018-03-01",0.0024880150303349677,1],["2018-04-01",0.002569658635633579,1],["2018-05-01",0.002558596270597786,1],["2018-06-01",0.0024115609995662562,1],["2018-07-01",0.002426394901026168,1],["2018-08-01",0.002355294037112229,1],["2018-09-01",0.002237742444751568,1],["2018-10-01",0.00220610750336274,1],["2018-11-01",0.002419740702628307,1],["2018-12-01",0.0023684404590379924,1],["2019-01-01",0.002770824921724339,1],["2019-02-01",0.0024672040702813803,1],["2019-03-01",0.0023780810476980736,1],["2019-04-01",0.0023353839183091235,1],["2019-05-01",0.0022531824480015753,1],["2019-06-01",0.0024652242318768574,1],["2019-07-01",0.002243623299196548,1],["2019-08-01",0.002228067790229373,1],["2019-09-01",0.002294447121022562,1],["2019-10-01",0.0022684859112952604,1],["2019-11-01",0.002192906434127904,1],["2019-12-01",0.002127569460598134,1],["2020-01-01",0.002020656335322903,1],["2020-02-01",0.0020001531513712993,1],["2020-03-01",0.002142108220963566,1],["2020-04-01",0.0024811889981491476,1],["2020-05-01",0.002132008054315825,1],["2020-06-01",0.0019890659449218685,1],["2020-07-01",0.001876314230930069,1],["2020-08-01",0.0017458512529473392,1],["2020-09-01",0.0015974947884013734,1],["2020-10-01",0.0016834927775374832,1],["2020-11-01",0.001731708560741172,1],["2020-12-01",0.0015442813982340904,1],["2021-01-01",0.0014740881005843654,1],["2021-02-01",0.001451343358183756,1],["2021-03-01",0.0014510265516680327,1],["2021-04-01",0.0014496704991808255,1],["2021-05-01",0.0013878142653441338,1],["2021-06-01",0.0014083307605323547,1],["2021-07-01",0.0013444125085511367,1],["2021-08-01",0.0013231458281449037,1],["2021-09-01",0.0012802166533401342,1],["2021-10-01",0.0013570929938527198,1],["2021-11-01",0.001271751364226997,1],["2021-12-01",0.0012575212654065923,1],["2022-01-01",0.001261036529000987,1],["2022-02-01",0.001400977246838454,1],["2022-03-01",0.0014745113530958876,1],["2022-04-01",0.001430075802303276,1],["2022-05-01",0.001683050610632726,1],["2022-06-01",0.0017302765166662289,1],["2022-07-01",0.0019182337276449004,1],["2022-08-01",0.0017280317710221297,1],["2022-09-01",0.001824121863774208,1],["2022-10-01",0.001987712874321406,1],["2022-11-01",0.00191440447372357,1],["2022-12-01",0.0018620037407583634,1],["2023-01-01",0.0020264666265602644,1],["2023-02-01",0.0018609334409752083,1],["2023-03-01",0.0018980983800228565,1],["2023-04-01",0.001798180937317606,1],["2023-05-01",0.001780810559039117,1],["2023-06-01",0.0016766358503294777,1],["2023-07-01",0.0015799940575836338,1],["2023-08-01",0.0015330045570833655,1],["2023-09-01",0.0015565581372996465,1],["2023-10-01",0.0016835672657214038,1],["2023-11-01",0.0017244977666741959,1],["2023-12-01",0.001569034107843052,1],["2024-01-01",0.001494152114641773,0],["2024-02-01",0.001466946204795404,0],["2024-03-03",0.0013758761897934883,0]],"^GSPC":[["2013-04-01",0.00919652960855632,1],["2013-05-01",0.009022321261776099,1],["2013-06-01",0.008888363705421454,1],["2013-07-01",0.008995568507422436,1],["2013-08-01",0.00855882036471018,1],["2013-09-01",0.008723368775171058,1],["2013-10-01",0.008514406952399552,1],["2013-11-01",0.008189188913023674,1],["2013-12-01",0.008037410650145287,1],["2014-01-01",0.007940296695541046,1],["2014-02-01",0.008254324638841615,1],["2014-03-01",0.00802751666833218,1],["2014-04-01",0.007987103845917429,1],["2014-05-01",0.007968816803899366,1],["2014-06-01",0.007786529400991541,1],["2014-07-01",0.007680303277682908,1],["2014-08-01",0.007811236223588136,1],["2014-09-01",0.007555736035102664,1],["2014-10-01",0.007802647374151824,1],["2014-11-01",0.007692563818929602,1],["2014-12-01",0.007473190162204731,1],["2015-01-01",0.007488143962646237,1],["2015-02-01",0.007700588894397194,1],["2015-03-01",0.007357888093415071,1],["2015-04-01",0.007507623993156111,1],["2015-05-01",0.007350356708371718,1],["2015-06-01",0.0073801512831801076,1],["2015-07-01",0.007615090245516499,1],["2015-08-01",0.007441182303943398,1],["2015-09-01",0.007913207849631992,1],["2015-10-01",0.008162707273459366,1],["2015-11-01",0.007595513271267319,1],["2015-12-01",0.00768233693899814,1],["2016-01-01",0.007886513420053967,1],["2016-02-01",0.008283788285116734,1],["2016-03-01",0.008272462366733074,1],["2016-04-01",0.0077842249309449715,1],["2016-05-01",0.007768184448767758,1],["2016-06-01",0.007804143403064796,1],["2016-07-01",0.007830797024852074,1],["2016-08-01",0.0076501301860083725,1],["2016-09-01",0.007657536076309609,1],["2016-10-01",0.00776014475743036,1],["2016-11-01",0.007930191018488212,1],["2016-12-01",0.0076754716539006096,1],["2017-01-01",0.007502202781100414,1],["2017-02-01",0.007464871874662807,1],["2017-03-01",0.007314631819244307,1],["2017-04-01",0.007398646998085973,1],["2017-05-01",0.007327620188866454,1],["2017-06-01",0.007312976646975629,1],["2017-07-01",0.0074163906177926574,1],["2017-08-01",0.007292317117390449,1],["2017-09-01",0.007223288378627165,1],["2017-10-01",0.007075894783603331,1],["2017-11-01",0.006977711593531394,1],["2017-12-01",0.006892183465222085,1],["2018-01-01",0.0067833576142772405,1],["2018-02-01",0.006431483677991103,1],["2018-03-01",0.006666011422736883,1],["2018-04-01",0.006846213888474949,1],["2018-05-01",0.006828496307046265,1],["2018-06-01",0.006641758758105701,1],["2018-07-01",0.006684505167456313,1],["2018-08-01",0.006429974375141505,1],["2018-09-01",0.006247497268184792,1],["2018-10-01",0.0061001194774116555,1],["2018-11-01",0.006524710728196397,1],["2018-12-01",0.0063538623531662975,1],["2019-01-01",0.00727888585505723,1],["2019-02-01",0.006625027915875499,1],["2019-03-01",0.006448231981788881,1],["2019-04-01",0.006394848172499985,1],["2019-05-01",0.006206953504263816,1],["2019-06-01",0.006666927461085195,1],["2019-07-01",0.006150689273071013,1],["2019-08-01",0.00612320913023396,1],["2019-09-01",0.00623611066919816,1],["2019-10-01",0.0061027624533269275,1],["2019-11-01",0.005991367454211034,1],["2019-12-01",0.0058692585885349955,1],["2020-01-01",0.0056294299504072555,1],["2020-02-01",0.005681328546660134,1],["2020-03-01",0.006242166477667617,1],["2020-04-01",0.0074090616608702515,1],["2020-05-01",0.006451027927778246,1],["2020-06-01",0.0061996191356780625,1],["2020-07-01",0.006079553743894462,1],["2020-08-01",0.005759918943342617,1],["2020-09-01",0.005397625360294329,1],["2020-10-01",0.0056145047937651875,1],["2020-11-01",0.00578450674829702,1],["2020-12-01",0.005215570695369007,1],["2021-01-01",0.005074097688448136,1],["2021-02-01",0.00514469414301944,1],["2021-03-01",0.005062496725225201,1],["2021-04-01",0.00487037710143741,1],["2021-05-01",0.004645415773942453,1],["2021-06-01",0.0046189487751241215,1],["2021-07-01",0.004530742176275829,1],["2021-08-01",0.004431223163201675,1],["2021-09-01",0.0043275950772729424,1],["2021-10-01",0.004556459991097117,1],["2021-11-01",0.004286759222765227,1],["2021-12-01",0.004303625749233504,1],["2022-01-01",0.004152087762952112,1],["2022-02-01",0.004425720790949295,1],["2022-03-01",0.004635521557748232,1],["2022-04-01",0.004494509361605571,1],["2022-05-01",0.005024647642048504,1],["2022-06-01",0.0050772299484731585,1],["2022-07-01",0.0055841504073197434,1],["2022-08-01",0.005176035962722978,1],["2022-09-01",0.005424755613337016,1],["2022-10-01",0.0058693468214641165,1],["2022-11-01",0.005473048112211326,1],["2022-12-01",0.005227814530448678,1],["2023-01-01",0.005554645772759194,1],["2023-02-01",0.0052915164181982464,1],["2023-03-01",0.00548240441616973,1],["2023-04-01",0.0053241836532133885,1],["2023-05-01",0.005218354036469729,1],["2023-06-01",0.005188379416181259,1],["2023-07-01",0.004898766966361711,1],["2023-08-01",0.004779284640610029,1],["2023-09-01",0.004854567536587897,1],["2023-10-01",0.00519389783048633,1],["2023-11-01",0.005289758892350919,1],["2023-12-01",0.004880219758357745,1],["2024-01-01",0.004683378927262941,0],["2024-02-01",0.004603233971154422,0],["2024-03-03",0.0043589554159066774,0]],"XAU":[["2013-04-01",0.00901938176735438,1],["2013-05-01",0.01007511323191706,1],["2013-06-01",0.010384313822110972,1],["2013-07-01",0.011541266566601732,1],["2013-08-01",0.011090392533363901,1],["2013-09-01",0.01027183386982747,1],["2013-10-01",0.011100658129305864,1],["2013-11-01",0.010944183610573598,1],["2013-12-01",0.011600306099710309,1],["2014-01-01",0.012102017323102258,1],["2014-02-01",0.0118196790789749,1],["2014-03-01",0.011243471926522653,1],["2014-04-01",0.011711031049178915,1],["2014-05-01",0.011695040573569472,1],["2014-06-01",0.011997998072459732,1],["2014-07-01",0.011358999599409864,1],["2014-08-01",0.011651845664633521,1],["2014-09-01",0.011767173310191881,1],["2014-10-01",0.012676677604515837,1],["2014-11-01",0.01322406245812962,1],["2014-12-01",0.012737094665100989,1],["2015-01-01",0.012995583281020448,1],["2015-02-01",0.011977388139431258,1],["2015-03-01",0.0127659670080083,1],["2015-04-01",0.012897119116102817,1],["2015-05-01",0.013015148779871241,1],["2015-06-01",0.013086465501053642,1],["2015-07-01",0.013505255939160073,1],["2015-08-01",0.014281823029241587,1],["2015-09-01",0.013695579020345384,1],["2015-10-01",0.014086917550847719,1],["2015-11-01",0.013876298557303487,1],["2015-12-01",0.015001658960576704,1],["2016-01-01",0.015133945227235419,1],["2016-02-01",0.014248137948300682,1],["2016-03-01",0.012995872618060825,1],["2016-04-01",0.013111529548763944,1],["2016-05-01",0.012396897390083544,1],["2016-06-01",0.013432637028268551,1],["2016-07-01",0.012198113537525214,1],["2016-08-01",0.01230241095136839,1],["2016-09-01",0.012619423338896442,1],["2016-10-01",0.012742253143624984,1],["2016-11-01",0.01301023102336589,1],["2016-12-01",0.01437450539980845,1],["2017-01-01",0.014664222101740476,1],["2017-02-01",0.014103661129637231,1],["2017-03-01",0.013958112027271284,1],["2017-04-01",0.013992633630263795,1],["2017-05-01",0.013926708007771679,1],["2017-06-01",0.013966239842149173,1],["2017-07-01",0.014523263614714245,1],["2017-08-01",0.0142494475550891,1],["2017-09-01",0.013489627912011797,1],["2017-10-01",0.013957995340579362,1],["2017-11-01",0.014134220703336066,1],["2017-12-01",0.014236209287891839,1],["2018-01-01",0.013930236588829185,1],["2018-02-01",0.01343403127950332,1],["2018-03-01",0.013741825620612987,1],["2018-04-01",0.013589841161196763,1],["2018-05-01",0.013823799404083485,1],["2018-06-01",0.013964341671720382,1],["2018-07-01",0.014424861160862282,1],["2018-08-01",0.01489461390606552,1],["2018-09-01",0.015068294835754737,1],["2018-10-01",0.015012811578546803,1],["2018-11-01",0.014379475517558186,1],["2018-12-01",0.014505460819164248,1],["2019-01-01",0.01407131045651837,1],["2019-02-01",0.01358565048720789,1],["2019-03-01",0.013947680776520815,1],["2019-04-01",0.014149345232299807,1],["2019-05-01",0.014348455834810895,1],["2019-06-01",0.01405151290800983,1],["2019-07-01",0.013190312828380617,1],["2019-08-01",0.012688432766405886,1],["2019-09-01",0.011862702794879257,1],["2019-10-01",0.012288175574763577,1],["2019-11-01",0.012073522559856668,1],["2019-12-01",0.012621399845798999,1],["2020-01-01",0.012029569189867256,1],["2020-02-01",0.01156593586292651,1],["2020-03-01",0.011703975568535531,1],["2020-04-01",0.011625144463236729,1],["2020-05-01",0.01088489606560835,1],["2020-06-01",0.01081544157599684,1],["2020-07-01",0.01067754783120011,1],["2020-08-01",0.009586537244519236,1],["2020-09-01",0.009597499722713416,1],["2020-10-01",0.009985564397076298,1],["2020-11-01",0.01015979279490862,1],["2020-12-01",0.01049815330082414,1],["2021-01-01",0.010062933305959832,1],["2021-02-01",0.010332100619857232,1],["2021-03-01",0.01127964481436529,1],["2021-04-01",0.011237653515925,1],["2021-05-01",0.011008753323351182,1],["2021-06-01",0.010256393182144599,1],["2021-07-01",0.010973063743076307,1],["2021-08-01",0.010766250672787686,1],["2021-09-01",0.01080854868763565,1],["2021-10-01",0.011170158909623534,1],["2021-11-01",0.011029842893641438,1],["2021-12-01",0.01111670636833972,1],["2022-01-01",0.010846717084859915,1],["2022-02-01",0.011107107228303739,1],["2022-03-01",0.010412455957308522,1],["2022-04-01",0.010601998181320026,1],["2022-05-01",0.010940301333190943,1],["2022-06-01",0.011412865118966742,1],["2022-07-01",0.011670793716166384,1],["2022-08-01",0.01201159170591763,1],["2022-09-01",0.01258070063549482,1],["2022-10-01",0.01275629962959142,1],["2022-11-01",0.012966778040334208,1],["2022-12-01",0.011854946815349527,1],["2023-01-01",0.011712511496281308,1],["2023-02-01",0.011026863405076097,1],["2023-03-01",0.01182971977374768,1],["2023-04-01",0.011089700331172202,1],["2023-05-01",0.010974523477691085,1],["2023-06-01",0.010977885124472083,1],["2023-07-01",0.011357899231186686,1],["2023-08-01",0.011209182896137319,1],["2023-09-01",0.011336421105649079,1],["2023-10-01",0.0120404025485295,1],["2023-11-01",0.01119496938210467,1],["2023-12-01",0.010738342846451107,1],["2024-01-01",0.010768653369406375,0],["2024-02-01",0.010890129938072897,0],["2024-03-03",0.01075233606795834,0]],"XAG":[["2013-04-01",0.5139315886092664,1],["2013-05-01",0.6187041995422601,1],["2013-06-01",0.637620073848166,1],["2013-07-01",0.7402629195541788,1],["2013-08-01",0.7372291443364952,1],["2013-09-01",0.6121711583008679,1],["2013-10-01",0.677515310401106,1],["2013-11-01",0.6593501565763253,1],["2013-12-01",0.7265656547920508,1],["2014-01-01",0.7561944864790029,1],["2014-02-01",0.7684897092060358,1],["2014-03-01",0.7029011654940001,1],["2014-04-01",0.7584682344687794,1],["2014-05-01",0.7897391415756141,1],["2014-06-01",0.7998486117738807,1],["2014-07-01",0.7151573097929633,1],["2014-08-01",0.7414607376819424,1],["2014-09-01",0.779134328107222,1],["2014-10-01",0.8944348992805484,1],["2014-11-01",0.9632365921647545,1],["2014-12-01",0.996606295541741,1],["2015-01-01",0.9818712642768306,1],["2015-02-01",0.8929066825924604,1],["2015-03-01",0.9351499133154674,1],["2015-04-01",0.9130068757704424,1],["2015-05-01",0.9510212235186695,1],["2015-06-01",0.9312859953264203,1],["2015-07-01",1.0108479445371328,1],["2015-08-01",1.0606054486984204,1],["2015-09-01",1.0667429596427471,1],["2015-10-01",1.0790594513490566,1],["2015-11-01",1.0160911716365344,1],["2015-12-01",1.1329972926657637,1],["2016-01-01",1.1598003005927813,1],["2016-02-01",1.1188238007500366,1],["2016-03-01",1.0844983589504458,1],["2016-04-01",1.0637388725670265,1],["2016-05-01",0.9017056744775469,1],["2016-06-01",1.0250883265994792,1],["2016-07-01",0.831978745234292,1],["2016-08-01",0.8127072423751942,1],["2016-09-01",0.8842072801406817,1],["2016-10-01",0.8854323266793421,1],["2016-11-01",0.9150109945611806,1],["2016-12-01",1.0207737865393651,1],["2017-01-01",1.060541346221877,1],["2017-02-01",0.9716749095501154,1],["2017-03-01",0.9467243471945798,1],["2017-04-01",0.9574168288631526,1],["2017-05-01",1.0350133298734634,1],["2017-06-01",1.0257573297400033,1],["2017-07-01",1.0848034557135136,1],["2017-08-01",1.0834489882557177,1],["2017-09-01",1.008377077482963,1],["2017-10-01",1.0723917062800539,1],["2017-11-01",1.0524578844555008,1],["2017-12-01",1.1081706681715717,1],["2018-01-01",1.0698592824402644,1],["2018-02-01",1.0528749027070181,1],["2018-03-01",1.098983874905327,1],["2018-04-01",1.0993407507499442,1],["2018-05-01",1.114935975316832,1],["2018-06-01",1.10084226973979,1],["2018-07-01",1.1219111246410574,1],["2018-08-01",1.177430394475443,1],["2018-09-01",1.2450149650043245,1],["2018-10-01",1.2311289140966484,1],["2018-11-01",1.2025414445976839,1],["2018-12-01",1.2506054383474021,1],["2019-01-01",1.16590397027998,1],["2019-02-01",1.1257236312067758,1],["2019-03-01",1.186257647907414,1],["2019-04-01",1.2063964953403625,1],["2019-05-01",1.2471507389345264,1],["2019-06-01",1.2581791687725559,1],["2019-07-01",1.2063909239313777,1],["2019-08-01",1.1190991849861973,1],["2019-09-01",0.9821941308902469,1],["2019-10-01",1.0511935591522947,1],["2019-11-01",1.0089165878121957,1],["2019-12-01",1.086726311440478,1],["2020-01-01",1.0207405179224995,1],["2020-02-01",1.019289344433412,1],["2020-03-01",1.1127684733442802,1],["2020-04-01",1.3230230620896926,1],["2020-05-01",1.2363831576713369,1],["2020-06-01",1.0282900378112103,1],["2020-07-01",1.0480741970543548,1],["2020-08-01",0.7764731517927035,1],["2020-09-01",0.6690883821385765,1],["2020-10-01",0.7981520477493558,1],["2020-11-01",0.8133546676428641,1],["2020-12-01",0.797789484430205,1],["2021-01-01",0.7239739927053894,1],["2021-02-01",0.6737474033966696,1],["2021-03-01",0.7337044700043063,1],["2021-04-01",0.7787103884446192,1],["2021-05-01",0.7515388387246628,1],["2021-06-01",0.6993155230813621,1],["2021-07-01",0.7493417428489626,1],["2021-08-01",0.7655551556473582,1],["2021-09-01",0.8113271099836464,1],["2021-10-01",0.8730048170606481,1],["2021-11-01",0.8228913845183619,1],["2021-12-01",0.8850952443201264,1],["2022-01-01",0.8509043522386659,1],["2022-02-01",0.8840624479244907,1],["2022-03-01",0.7972027238052886,1],["2022-04-01",0.8288601936518368,1],["2022-05-01",0.9114021091156232,1],["2022-06-01",0.9667317038494675,1],["2022-07-01",1.062592872754898,1],["2022-08-01",1.0467709448214437,1],["2022-09-01",1.1976679649984476,1],["2022-10-01",1.1132623624735543,1],["2022-11-01",1.0878319782309096,1],["2022-12-01",0.9409791120446882,1],["2023-01-01",0.8931591583027424,1],["2023-02-01",0.8953446958597794,1],["2023-03-01",1.0357819987832786,1],["2023-04-01",0.9060910911413556,1],["2023-05-01",0.8710754038718498,1],["2023-06-01",0.9087868857270036,1],["2023-07-01",0.9574402081640884,1],["2023-08-01",0.8967926230514845,1],["2023-09-01",0.9094863388151722,1],["2023-10-01",1.0063018004159698,1],["2023-11-01",0.9642359093169699,1],["2023-12-01",0.8735483923337231,1],["2024-01-01",0.9330579450093462,0],["2024-02-01",0.96653903058055,0],["2024-03-03",0.9679182706113802,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.14598410553369104,1],["2013-05-01",0.11819160014552203,1],["2013-06-01",0.11308169674720567,1],["2013-07-01",0.15986898732155974,1],["2013-08-01",0.13826119087878178,1],["2013-09-01",0.10170524078308087,1],["2013-10-01",0.10473407128356042,1],["2013-11-01",0.06894883202337629,1],["2013-12-01",0.015247522952413753,1],["2014-01-01",0.019045407958892466,1],["2014-02-01",0.01717619430306551,1],["2014-03-01",0.02633529337932039,1],["2014-04-01",0.03109410831857564,1],["2014-05-01",0.032975569575256186,1],["2014-06-01",0.023399604620595996,1],["2014-07-01",0.023319901088432717,1],["2014-08-01",0.025288866036341544,1],["2014-09-01",0.031896495701475264,1],["2014-10-01",0.040451392066145064,1],["2014-11-01",0.04789439856937939,1],["2014-12-01",0.04069337253961488,1],["2015-01-01",0.04909417682392859,1],["2015-02-01",0.0677170488348156,1],["2015-03-01",0.059946650746995914,1],["2015-04-01",0.0631878303428754,1],["2015-05-01",0.06567359411722275,1],["2015-06-01",0.06966518875002609,1],["2015-07-01",0.06100186851504399,1],["2015-08-01",0.055766865475994624,1],["2015-09-01",0.06859467466157393,1],["2015-10-01",0.06587788046851915,1],["2015-11-01",0.0486669780068352,1],["2015-12-01",0.04405846261131573,1],["2016-01-01",0.037365040468098444,1],["2016-02-01",0.043277214523703346,1],["2016-03-01",0.03707530707117297,1],["2016-04-01",0.03846819567941794,1],["2016-05-01",0.03546373658233028,1],["2016-06-01",0.030518161923850328,1],["2016-07-01",0.02415709359687066,1],["2016-08-01",0.02785273220836374,1],["2016-09-01",0.029086046372749152,1],["2016-10-01",0.0273586563691296,1],["2016-11-01",0.02315135209801588,1],["2016-12-01",0.022427344509797734,1],["2017-01-01",0.016935725780830368,1],["2017-02-01",0.01785198937194449,1],["2017-03-01",0.014185033386398543,1],["2017-04-01",0.016105363620831377,1],["2017-05-01",0.012443768346857047,1],["2017-06-01",0.007205926873624948,1],["2017-07-01",0.007318560364428345,1],["2017-08-01",0.006607860038999421,1],["2017-09-01",0.003613350145738296,1],["2017-10-01",0.004059353649863688,1],["2017-11-01",0.002667654963270053,1],["2017-12-01",0.0016778154917186019,1],["2018-01-01",0.0013550517490762306,1],["2018-02-01",0.002005681723582698,1],["2018-03-01",0.0016614171250068448,1],["2018-04-01",0.002645135124868813,1],["2018-05-01",0.0019883156699637343,1],["2018-06-01",0.0024013898293364162,1],["2018-07-01",0.002847291915710509,1],["2018-08-01",0.0023860768768400164,1],["2018-09-01",0.002515972876545612,1],["2018-10-01",0.0027155588326877532,1],["2018-11-01",0.0027924814852731427,1],["2018-12-01",0.004263309579762536,1],["2019-01-01",0.004692816942377959,1],["2019-02-01",0.005181088209921528,1],["2019-03-01",0.0047133206566674505,1],["2019-04-01",0.004392036912950506,1],["2019-05-01",0.0034067597695012697,1],["2019-06-01",0.0021450506814938556,1],["2019-07-01",0.001729757048946403,1],["2019-08-01",0.0017543171967873315,1],["2019-09-01",0.001857517540199048,1],["2019-10-01",0.002187511736147894,1],["2019-11-01",0.0019744381518072506,1],["2019-12-01",0.0024872002593439623,1],["2020-01-01",0.0025429372231162506,1],["2020-02-01",0.001958096856602311,1],["2020-03-01",0.0021836472596134236,1],["2020-04-01",0.002803404087037129,1],["2020-05-01",0.002096537295521325,1],["2020-06-01",0.0018478334059767048,1],["2020-07-01",0.0020444474193614544,1],["2020-08-01",0.0016009493902010444,1],["2020-09-01",0.0015880277863859211,1],["2020-10-01",0.001790103810694868,1],["2020-11-01",0.0013861674081290755,1],["2020-12-01",0.0010096557721419297,1],["2021-01-01",0.0006507627336466317,1],["2021-02-01",0.0005721046221138284,1],["2021-03-01",0.00039186400361739107,1],["2021-04-01",0.0003311000524792015,1],["2021-05-01",0.0003367365419519944,1],["2021-06-01",0.0005317979790516438,1],["2021-07-01",0.0005800699295195758,1],["2021-08-01",0.0004876674718345364,1],["2021-09-01",0.00040182410857392763,1],["2021-10-01",0.0004089637818197609,1],["2021-11-01",0.00032361991104500217,1],["2021-12-01",0.0003464390009168688,1],["2022-01-01",0.0004161519886504006,1],["2022-02-01",0.0005155917815218515,1],["2022-03-01",0.0004555389816303493,1],["2022-04-01",0.0004410465118235654,1],["2022-05-01",0.0005391440146461574,1],["2022-06-01",0.0007067300000520584,1],["2022-07-01",0.0010872032863475409,1],["2022-08-01",0.000912933205067153,1],["2022-09-01",0.0010611459432378774,1],["2022-10-01",0.0010971400972482719,1],["2022-11-01",0.0010424610465458197,1],["2022-12-01",0.0012588638390787516,1],["2023-01-01",0.001288311218864477,1],["2023-02-01",0.0009078007656758404,1],["2023-03-01",0.0009189230192773913,1],["2023-04-01",0.0007673064236331597,1],["2023-05-01",0.0007741790286367853,1],["2023-06-01",0.0008091688178767892,1],["2023-07-01",0.0007127657336787441,1],["2023-08-01",0.0007376330145077406,1],["2023-09-01",0.0008526355165139384,1],["2023-10-01",0.0007953179907878786,1],["2023-11-01",0.0006271908591451747,1],["2023-12-01",0.00057487266732745,1],["2024-01-01",0.0005026172509874026,0],["2024-02-01",0.0005194416993680993,0],["2024-03-04",0.00034303064862434805,0]],"local":[["2013-04-01",112.02,1],["2013-05-01",112.32,1],["2013-06-01",113.02,1],["2013-07-01",113.36,1],["2013-08-01",113.52,1],["2013-09-01",113.85,1],["2013-10-01",113.82,1],["2013-11-01",114.33,1],["2013-12-01",114.68,1],["2014-01-01",114.97,1],["2014-02-01",115.2,1],["2014-03-01",115.46,1],["2014-04-01",115.68,1],["2014-05-01",115.94,1],["2014-06-01",116.56,1],["2014-07-01",117.23,1],["2014-08-01",117.72,1],["2014-09-01",117.78,1],["2014-10-01",117.96,1],["2014-11-01",118.19,1],["2014-12-01",118.06,1],["2015-01-01",117.64,1],["2015-02-01",118.01,1],["2015-03-01",118.26,1],["2015-04-01",118.66,1],["2015-05-01",118.9,1],["2015-06-01",119.34,1],["2015-07-01",119.95,1],["2015-08-01",120.03,1],["2015-09-01",119.99,1],["2015-10-01",120.59,1],["2015-11-01",121.16,1],["2015-12-01",121.68,1],["2016-01-01",122.79,1],["2016-02-01",123.05,1],["2016-03-01",123.3,1],["2016-04-01",123.51,1],["2016-05-01",124.08,1],["2016-06-01",124.63,1],["2016-07-01",125.49,1],["2016-08-01",125.72,1],["2016-09-01",125.46,1],["2016-10-01",126.33,1],["2016-11-01",126.82,1],["2016-12-01",126.83,1],["2017-01-01",127.49,1],["2017-02-01",127.92,1],["2017-03-01",128.23,1],["2017-04-01",128.56,1],["2017-05-01",128.96,1],["2017-06-01",130.07,1],["2017-07-01",132.04,1],["2017-08-01",131.65,1],["2017-09-01",130.93,1],["2017-10-01",131.64,1],["2017-11-01",132.77,1],["2017-12-01",134.03,1],["2018-01-01",133.5,1],["2018-02-01",133.23,1],["2018-03-01",133.54,1],["2018-04-01",133.6,1],["2018-05-01",134.23,1],["2018-06-01",135,1],["2018-07-01",135.48,1],["2018-08-01",136.08,1],["2018-09-01",136.89,1],["2018-10-01",137.35,1],["2018-11-01",136.95,1],["2018-12-01",137.13,1],["2019-01-01",138.98,1],["2019-02-01",139.17,1],["2019-03-01",139.11,1],["2019-04-01",139.95,1],["2019-05-01",140.32,1],["2019-06-01",141.48,1],["2019-07-01",141.4,1],["2019-08-01",140.18,1],["2019-09-01",139.36,1],["2019-10-01",140.33,1],["2019-11-01",140.95,1],["2019-12-01",141.8,1],["2020-01-01",141.46,1],["2020-02-01",140.89,1],["2020-03-01",141.57,1],["2020-04-01",142.58,1],["2020-05-01",142.85,1],["2020-06-01",144.86,1],["2020-07-01",145.47,1],["2020-08-01",146.05,1],["2020-09-01",146.28,1],["2020-10-01",147.83,1],["2020-11-01",148.65,1],["2020-12-01",148.64,1],["2021-01-01",148.87,1],["2021-02-01",149.34,1],["2021-03-01",149.84,1],["2021-04-01",150,1],["2021-05-01",150.24,1],["2021-06-01",150.52,1],["2021-07-01",151.02,1],["2021-08-01",151.33,1],["2021-09-01",151.65,1],["2021-10-01",152.2,1],["2021-11-01",152.94,1],["2021-12-01",153.2,1],["2022-01-01",153.14,1],["2022-02-01",153.79,1],["2022-03-01",156.09,1],["2022-04-01",156.93,1],["2022-05-01",158.98,1],["2022-06-01",161.89,1],["2022-07-01",163.64,1],["2022-08-01",164.76,1],["2022-09-01",165.35,1],["2022-10-01",166.97,1],["2022-11-01",166.96,1],["2022-12-01",167.35,1],["2023-01-01",167.98,1],["2023-02-01",169.05,1],["2023-03-01",169.69,1],["2023-04-01",169.98,1],["2023-05-01",169.37,1],["2023-06-01",169.87,1],["2023-07-01",171.06,1],["2023-08-01",172.13,1],["2023-09-01",173.1,1],["2023-10-01",175.29,1],["2023-11-01",174.14,1],["2023-12-01",174.34,1],["2024-01-01",174.34,0],["2024-02-01",174.34,0],["2024-03-04",174.34,0]],"USD":[["2013-04-01",14.431010827767006,1],["2013-05-01",14.413609773844149,1],["2013-06-01",14.503231595127057,1],["2013-07-01",14.480886532749977,1],["2013-08-01",14.459442677136769,1],["2013-09-01",14.270994720296024,1],["2013-10-01",14.324723690276366,1],["2013-11-01",14.40232614006448,1],["2013-12-01",14.51998460385309,1],["2014-01-01",14.656675939326945,1],["2014-02-01",14.714819892903702,1],["2014-03-01",14.912557597913223,1],["2014-04-01",14.967512811598374,1],["2014-05-01",15.016358816632177,1],["2014-06-01",14.980270279752949,1],["2014-07-01",15.070982618296222,1],["2014-08-01",15.07412404703096,1],["2014-09-01",15.142223507858452,1],["2014-10-01",15.382450678941678,1],["2014-11-01",15.525208924991922,1],["2014-12-01",15.437966990001804,1],["2015-01-01",15.41733887085423,1],["2015-02-01",15.375535166601956,1],["2015-03-01",15.490046603742448,1],["2015-04-01",15.522987718577363,1],["2015-05-01",15.342986725929222,1],["2015-06-01",15.562081412088714,1],["2015-07-01",15.740391537482603,1],["2015-08-01",15.65989367241402,1],["2015-09-01",15.589731383432424,1],["2015-10-01",15.669541213401246,1],["2015-11-01",15.80444027027732,1],["2015-12-01",16.001769557948485,1],["2016-01-01",16.074291266314837,1],["2016-02-01",16.045200392230498,1],["2016-03-01",16.02450384471125,1],["2016-04-01",16.009193588234364,1],["2016-05-01",16.05815724104086,1],["2016-06-01",16.34140757696904,1],["2016-07-01",16.43950611526309,1],["2016-08-01",16.62487966401134,1],["2016-09-01",16.627038405861157,1],["2016-10-01",16.79551470814054,1],["2016-11-01",16.880838477982497,1],["2016-12-01",16.887341870075716,1],["2017-01-01",16.891735225992047,1],["2017-02-01",17.06163716491929,1],["2017-03-01",17.40977377612603,1],["2017-04-01",17.478120400539353,1],["2017-05-01",17.502020821107525,1],["2017-06-01",17.665591320594967,1],["2017-07-01",18.032137190641095,1],["2017-08-01",18.063799446134958,1],["2017-09-01",17.873448666426135,1],["2017-10-01",17.839745581701873,1],["2017-11-01",18.02489409339548,1],["2017-12-01",18.230515159292917,1],["2018-01-01",18.204700194497107,1],["2018-02-01",18.113951889735343,1],["2018-03-01",18.099687341929307,1],["2018-04-01",18.029161629139875,1],["2018-05-01",18.04744233335964,1],["2018-06-01",18.05694921021579,1],["2018-07-01",18.0812519251702,1],["2018-08-01",18.14005030637996,1],["2018-09-01",18.098749442388222,1],["2018-10-01",17.850718863459612,1],["2018-11-01",17.7314238896594,1],["2018-12-01",17.730452896510553,1],["2019-01-01",18.029508823666006,1],["2019-02-01",17.902945888130578,1],["2019-03-01",18.043571509082554,1],["2019-04-01",18.216555601431395,1],["2019-05-01",18.324975523385564,1],["2019-06-01",18.344251110340643,1],["2019-07-01",18.276219071635282,1],["2019-08-01",18.249123051397095,1],["2019-09-01",18.140908360165245,1],["2019-10-01",18.208750944304036,1],["2019-11-01",18.27798434616103,1],["2019-12-01",18.452069188753086,1],["2020-01-01",18.265642038092373,1],["2020-02-01",18.38284702532942,1],["2020-03-01",18.565951092220068,1],["2020-04-01",18.508429331693566,1],["2020-05-01",18.508580284999745,1],["2020-06-01",18.839278816904738,1],["2020-07-01",18.882607090031495,1],["2020-08-01",18.94011112223498,1],["2020-09-01",18.931846775250843,1],["2020-10-01",19.009984002962796,1],["2020-11-01",19.066890860295807,1],["2020-12-01",19.015293341346773,1],["2021-01-01",19.10199944183719,1],["2021-02-01",19.1957280443237,1],["2021-03-01",19.452694342270053,1],["2021-04-01",19.446344424318198,1],["2021-05-01",19.473489923142967,1],["2021-06-01",19.475889981665336,1],["2021-07-01",19.485498709159902,1],["2021-08-01",19.527779501909357,1],["2021-09-01",19.59881174207266,1],["2021-10-01",19.67096752597259,1],["2021-11-01",19.76461830921664,1],["2021-12-01",19.808813913648827,1],["2022-01-01",19.83925719250803,1],["2022-02-01",20.002354136223847,1],["2022-03-01",20.225430164540075,1],["2022-04-01",20.40650995365136,1],["2022-05-01",20.754859108345244,1],["2022-06-01",21.069386203970502,1],["2022-07-01",21.11367269007595,1],["2022-08-01",21.285826166786514,1],["2022-09-01",21.355798057197116,1],["2022-10-01",21.187050939395796,1],["2022-11-01",21.354684607193903,1],["2022-12-01",21.366809320601856,1],["2023-01-01",21.403661226346458,1],["2023-02-01",21.536842588039253,1],["2023-03-01",21.728633201233727,1],["2023-04-01",21.840867220427775,1],["2023-05-01",21.743785619137512,1],["2023-06-01",21.703145633767114,1],["2023-07-01",21.801864310478127,1],["2023-08-01",21.883532263748624,1],["2023-09-01",21.994104157012746,1],["2023-10-01",22.253359236553248,1],["2023-11-01",22.223705447462322,1],["2023-12-01",22.25102123176773,1],["2024-01-01",22.223570598907,0],["2024-02-01",22.376826058875416,0],["2024-03-04",22.361358997035204,0]],"^IXIC":[["2013-04-01",0.00441500302705487,1],["2013-05-01",0.0043344638456302926,1],["2013-06-01",0.004190764905170947,1],["2013-07-01",0.0042212421052374065,1],["2013-08-01",0.003956959686225098,1],["2013-09-01",0.003939390925350257,1],["2013-10-01",0.0037954533033313703,1],["2013-11-01",0.003662430881390378,1],["2013-12-01",0.003571372155599297,1],["2014-01-01",0.0035232141827866614,1],["2014-02-01",0.0035845565427581726,1],["2014-03-01",0.003499433961184082,1],["2014-04-01",0.0035469131505495508,1],["2014-05-01",0.003643641811739685,1],["2014-06-01",0.0035264622118110754,1],["2014-07-01",0.003406095032473073,1],["2014-08-01",0.003454681697886177,1],["2014-09-01",0.0032972210218232853,1],["2014-10-01",0.003428493645578339,1],["2014-11-01",0.003350492166247158,1],["2014-12-01",0.0032312347191294816,1],["2015-01-01",0.0032387732788643603,1],["2015-02-01",0.003306140034103177,1],["2015-03-01",0.0031145599828649225,1],["2015-04-01",0.0031716073507236024,1],["2015-05-01",0.00308940770422868,1],["2015-06-01",0.0030544190102924544,1],["2015-07-01",0.003129893746892929,1],["2015-08-01",0.003050030607287167,1],["2015-09-01",0.003335693787120122,1],["2015-10-01",0.0033884045587050217,1],["2015-11-01",0.003119929533651616,1],["2015-12-01",0.0031194721521550827,1],["2016-01-01",0.0032820417114238307,1],["2016-02-01",0.003497522868836157,1],["2016-03-01",0.003486612226818156,1],["2016-04-01",0.003305942991377115,1],["2016-05-01",0.0033548501311459478,1],["2016-06-01",0.00331537965622887,1],["2016-07-01",0.0033985722088312573,1],["2016-08-01",0.0032172495974696863,1],["2016-09-01",0.003186306424898058,1],["2016-10-01",0.0031687916292424878,1],["2016-11-01",0.0032464586727977054,1],["2016-12-01",0.0031719990385207036,1],["2017-01-01",0.0031133280365622114,1],["2017-02-01",0.0030173503753604253,1],["2017-03-01",0.002963436436292409,1],["2017-04-01",0.0029537224487427593,1],["2017-05-01",0.0028845237049028977,1],["2017-06-01",0.0028419959229209566,1],["2017-07-01",0.002920993032357522,1],["2017-08-01",0.002834799974248318,1],["2017-09-01",0.0027744453938397893,1],["2017-10-01",0.002742011375179061,1],["2017-11-01",0.002666940941968291,1],["2017-12-01",0.0026637066784250757,1],["2018-01-01",0.002624044229912642,1],["2018-02-01",0.0024554066235774777,1],["2018-03-01",0.0024880150303349677,1],["2018-04-01",0.002569658635633579,1],["2018-05-01",0.002558596270597786,1],["2018-06-01",0.0024115609995662562,1],["2018-07-01",0.002426394901026168,1],["2018-08-01",0.002355294037112229,1],["2018-09-01",0.002237742444751568,1],["2018-10-01",0.00220610750336274,1],["2018-11-01",0.002419740702628307,1],["2018-12-01",0.0023684404590379924,1],["2019-01-01",0.002770824921724339,1],["2019-02-01",0.0024672040702813803,1],["2019-03-01",0.0023780810476980736,1],["2019-04-01",0.0023353839183091235,1],["2019-05-01",0.0022531824480015753,1],["2019-06-01",0.0024652242318768574,1],["2019-07-01",0.002243623299196548,1],["2019-08-01",0.002228067790229373,1],["2019-09-01",0.002294447121022562,1],["2019-10-01",0.0022684859112952604,1],["2019-11-01",0.002192906434127904,1],["2019-12-01",0.002127569460598134,1],["2020-01-01",0.002020656335322903,1],["2020-02-01",0.0020001531513712993,1],["2020-03-01",0.002142108220963566,1],["2020-04-01",0.0024811889981491476,1],["2020-05-01",0.002132008054315825,1],["2020-06-01",0.0019890659449218685,1],["2020-07-01",0.001876314230930069,1],["2020-08-01",0.0017458512529473392,1],["2020-09-01",0.0015974947884013734,1],["2020-10-01",0.0016834927775374832,1],["2020-11-01",0.001731708560741172,1],["2020-12-01",0.0015442813982340904,1],["2021-01-01",0.0014740881005843654,1],["2021-02-01",0.001451343358183756,1],["2021-03-01",0.0014510265516680327,1],["2021-04-01",0.0014496704991808255,1],["2021-05-01",0.0013878142653441338,1],["2021-06-01",0.0014083307605323547,1],["2021-07-01",0.0013444125085511367,1],["2021-08-01",0.0013231458281449037,1],["2021-09-01",0.0012802166533401342,1],["2021-10-01",0.0013570929938527198,1],["2021-11-01",0.001271751364226997,1],["2021-12-01",0.0012575212654065923,1],["2022-01-01",0.001261036529000987,1],["2022-02-01",0.001400977246838454,1],["2022-03-01",0.0014745113530958876,1],["2022-04-01",0.001430075802303276,1],["2022-05-01",0.001683050610632726,1],["2022-06-01",0.0017302765166662289,1],["2022-07-01",0.0019182337276449004,1],["2022-08-01",0.0017280317710221297,1],["2022-09-01",0.001824121863774208,1],["2022-10-01",0.001987712874321406,1],["2022-11-01",0.00191440447372357,1],["2022-12-01",0.0018620037407583634,1],["2023-01-01",0.0020264666265602644,1],["2023-02-01",0.0018609334409752083,1],["2023-03-01",0.0018980983800228565,1],["2023-04-01",0.001798180937317606,1],["2023-05-01",0.001780810559039117,1],["2023-06-01",0.0016766358503294777,1],["2023-07-01",0.0015799940575836338,1],["2023-08-01",0.0015330045570833655,1],["2023-09-01",0.0015565581372996465,1],["2023-10-01",0.0016835672657214038,1],["2023-11-01",0.0017244977666741959,1],["2023-12-01",0.001569034107843052,1],["2024-01-01",0.001494152114641773,0],["2024-02-01",0.001466946204795404,0],["2024-03-04",0.0013739748598904828,0]],"^GSPC":[["2013-04-01",0.00919652960855632,1],["2013-05-01",0.009022321261776099,1],["2013-06-01",0.008888363705421454,1],["2013-07-01",0.008995568507422436,1],["2013-08-01",0.00855882036471018,1],["2013-09-01",0.008723368775171058,1],["2013-10-01",0.008514406952399552,1],["2013-11-01",0.008189188913023674,1],["2013-12-01",0.008037410650145287,1],["2014-01-01",0.007940296695541046,1],["2014-02-01",0.008254324638841615,1],["2014-03-01",0.00802751666833218,1],["2014-04-01",0.007987103845917429,1],["2014-05-01",0.007968816803899366,1],["2014-06-01",0.007786529400991541,1],["2014-07-01",0.007680303277682908,1],["2014-08-01",0.007811236223588136,1],["2014-09-01",0.007555736035102664,1],["2014-10-01",0.007802647374151824,1],["2014-11-01",0.007692563818929602,1],["2014-12-01",0.007473190162204731,1],["2015-01-01",0.007488143962646237,1],["2015-02-01",0.007700588894397194,1],["2015-03-01",0.007357888093415071,1],["2015-04-01",0.007507623993156111,1],["2015-05-01",0.007350356708371718,1],["2015-06-01",0.0073801512831801076,1],["2015-07-01",0.007615090245516499,1],["2015-08-01",0.007441182303943398,1],["2015-09-01",0.007913207849631992,1],["2015-10-01",0.008162707273459366,1],["2015-11-01",0.007595513271267319,1],["2015-12-01",0.00768233693899814,1],["2016-01-01",0.007886513420053967,1],["2016-02-01",0.008283788285116734,1],["2016-03-01",0.008272462366733074,1],["2016-04-01",0.0077842249309449715,1],["2016-05-01",0.007768184448767758,1],["2016-06-01",0.007804143403064796,1],["2016-07-01",0.007830797024852074,1],["2016-08-01",0.0076501301860083725,1],["2016-09-01",0.007657536076309609,1],["2016-10-01",0.00776014475743036,1],["2016-11-01",0.007930191018488212,1],["2016-12-01",0.0076754716539006096,1],["2017-01-01",0.007502202781100414,1],["2017-02-01",0.007464871874662807,1],["2017-03-01",0.007314631819244307,1],["2017-04-01",0.007398646998085973,1],["2017-05-01",0.007327620188866454,1],["2017-06-01",0.007312976646975629,1],["2017-07-01",0.0074163906177926574,1],["2017-08-01",0.007292317117390449,1],["2017-09-01",0.007223288378627165,1],["2017-10-01",0.007075894783603331,1],["2017-11-01",0.006977711593531394,1],["2017-12-01",0.006892183465222085,1],["2018-01-01",0.0067833576142772405,1],["2018-02-01",0.006431483677991103,1],["2018-03-01",0.006666011422736883,1],["2018-04-01",0.006846213888474949,1],["2018-05-01",0.006828496307046265,1],["2018-06-01",0.006641758758105701,1],["2018-07-01",0.006684505167456313,1],["2018-08-01",0.006429974375141505,1],["2018-09-01",0.006247497268184792,1],["2018-10-01",0.0061001194774116555,1],["2018-11-01",0.006524710728196397,1],["2018-12-01",0.0063538623531662975,1],["2019-01-01",0.00727888585505723,1],["2019-02-01",0.006625027915875499,1],["2019-03-01",0.006448231981788881,1],["2019-04-01",0.006394848172499985,1],["2019-05-01",0.006206953504263816,1],["2019-06-01",0.006666927461085195,1],["2019-07-01",0.006150689273071013,1],["2019-08-01",0.00612320913023396,1],["2019-09-01",0.00623611066919816,1],["2019-10-01",0.0061027624533269275,1],["2019-11-01",0.005991367454211034,1],["2019-12-01",0.0058692585885349955,1],["2020-01-01",0.0056294299504072555,1],["2020-02-01",0.005681328546660134,1],["2020-03-01",0.006242166477667617,1],["2020-04-01",0.0074090616608702515,1],["2020-05-01",0.006451027927778246,1],["2020-06-01",0.0061996191356780625,1],["2020-07-01",0.006079553743894462,1],["2020-08-01",0.005759918943342617,1],["2020-09-01",0.005397625360294329,1],["2020-10-01",0.0056145047937651875,1],["2020-11-01",0.00578450674829702,1],["2020-12-01",0.005215570695369007,1],["2021-01-01",0.005074097688448136,1],["2021-02-01",0.00514469414301944,1],["2021-03-01",0.005062496725225201,1],["2021-04-01",0.00487037710143741,1],["2021-05-01",0.004645415773942453,1],["2021-06-01",0.0046189487751241215,1],["2021-07-01",0.004530742176275829,1],["2021-08-01",0.004431223163201675,1],["2021-09-01",0.0043275950772729424,1],["2021-10-01",0.004556459991097117,1],["2021-11-01",0.004286759222765227,1],["2021-12-01",0.004303625749233504,1],["2022-01-01",0.004152087762952112,1],["2022-02-01",0.004425720790949295,1],["2022-03-01",0.004635521557748232,1],["2022-04-01",0.004494509361605571,1],["2022-05-01",0.005024647642048504,1],["2022-06-01",0.0050772299484731585,1],["2022-07-01",0.0055841504073197434,1],["2022-08-01",0.005176035962722978,1],["2022-09-01",0.005424755613337016,1],["2022-10-01",0.0058693468214641165,1],["2022-11-01",0.005473048112211326,1],["2022-12-01",0.005227814530448678,1],["2023-01-01",0.005554645772759194,1],["2023-02-01",0.0052915164181982464,1],["2023-03-01",0.00548240441616973,1],["2023-04-01",0.0053241836532133885,1],["2023-05-01",0.005218354036469729,1],["2023-06-01",0.005188379416181259,1],["2023-07-01",0.004898766966361711,1],["2023-08-01",0.004779284640610029,1],["2023-09-01",0.004854567536587897,1],["2023-10-01",0.00519389783048633,1],["2023-11-01",0.005289758892350919,1],["2023-12-01",0.004880219758357745,1],["2024-01-01",0.004683378927262941,0],["2024-02-01",0.004603233971154422,0],["2024-03-04",0.004352931754519402,0]],"XAU":[["2013-04-01",0.00901938176735438,1],["2013-05-01",0.01007511323191706,1],["2013-06-01",0.010384313822110972,1],["2013-07-01",0.011541266566601732,1],["2013-08-01",0.011090392533363901,1],["2013-09-01",0.01027183386982747,1],["2013-10-01",0.011100658129305864,1],["2013-11-01",0.010944183610573598,1],["2013-12-01",0.011600306099710309,1],["2014-01-01",0.012102017323102258,1],["2014-02-01",0.0118196790789749,1],["2014-03-01",0.011243471926522653,1],["2014-04-01",0.011711031049178915,1],["2014-05-01",0.011695040573569472,1],["2014-06-01",0.011997998072459732,1],["2014-07-01",0.011358999599409864,1],["2014-08-01",0.011651845664633521,1],["2014-09-01",0.011767173310191881,1],["2014-10-01",0.012676677604515837,1],["2014-11-01",0.01322406245812962,1],["2014-12-01",0.012737094665100989,1],["2015-01-01",0.012995583281020448,1],["2015-02-01",0.011977388139431258,1],["2015-03-01",0.0127659670080083,1],["2015-04-01",0.012897119116102817,1],["2015-05-01",0.013015148779871241,1],["2015-06-01",0.013086465501053642,1],["2015-07-01",0.013505255939160073,1],["2015-08-01",0.014281823029241587,1],["2015-09-01",0.013695579020345384,1],["2015-10-01",0.014086917550847719,1],["2015-11-01",0.013876298557303487,1],["2015-12-01",0.015001658960576704,1],["2016-01-01",0.015133945227235419,1],["2016-02-01",0.014248137948300682,1],["2016-03-01",0.012995872618060825,1],["2016-04-01",0.013111529548763944,1],["2016-05-01",0.012396897390083544,1],["2016-06-01",0.013432637028268551,1],["2016-07-01",0.012198113537525214,1],["2016-08-01",0.01230241095136839,1],["2016-09-01",0.012619423338896442,1],["2016-10-01",0.012742253143624984,1],["2016-11-01",0.01301023102336589,1],["2016-12-01",0.01437450539980845,1],["2017-01-01",0.014664222101740476,1],["2017-02-01",0.014103661129637231,1],["2017-03-01",0.013958112027271284,1],["2017-04-01",0.013992633630263795,1],["2017-05-01",0.013926708007771679,1],["2017-06-01",0.013966239842149173,1],["2017-07-01",0.014523263614714245,1],["2017-08-01",0.0142494475550891,1],["2017-09-01",0.013489627912011797,1],["2017-10-01",0.013957995340579362,1],["2017-11-01",0.014134220703336066,1],["2017-12-01",0.014236209287891839,1],["2018-01-01",0.013930236588829185,1],["2018-02-01",0.01343403127950332,1],["2018-03-01",0.013741825620612987,1],["2018-04-01",0.013589841161196763,1],["2018-05-01",0.013823799404083485,1],["2018-06-01",0.013964341671720382,1],["2018-07-01",0.014424861160862282,1],["2018-08-01",0.01489461390606552,1],["2018-09-01",0.015068294835754737,1],["2018-10-01",0.015012811578546803,1],["2018-11-01",0.014379475517558186,1],["2018-12-01",0.014505460819164248,1],["2019-01-01",0.01407131045651837,1],["2019-02-01",0.01358565048720789,1],["2019-03-01",0.013947680776520815,1],["2019-04-01",0.014149345232299807,1],["2019-05-01",0.014348455834810895,1],["2019-06-01",0.01405151290800983,1],["2019-07-01",0.013190312828380617,1],["2019-08-01",0.012688432766405886,1],["2019-09-01",0.011862702794879257,1],["2019-10-01",0.012288175574763577,1],["2019-11-01",0.012073522559856668,1],["2019-12-01",0.012621399845798999,1],["2020-01-01",0.012029569189867256,1],["2020-02-01",0.01156593586292651,1],["2020-03-01",0.011703975568535531,1],["2020-04-01",0.011625144463236729,1],["2020-05-01",0.01088489606560835,1],["2020-06-01",0.01081544157599684,1],["2020-07-01",0.01067754783120011,1],["2020-08-01",0.009586537244519236,1],["2020-09-01",0.009597499722713416,1],["2020-10-01",0.009985564397076298,1],["2020-11-01",0.01015979279490862,1],["2020-12-01",0.01049815330082414,1],["2021-01-01",0.010062933305959832,1],["2021-02-01",0.010332100619857232,1],["2021-03-01",0.01127964481436529,1],["2021-04-01",0.011237653515925,1],["2021-05-01",0.011008753323351182,1],["2021-06-01",0.010256393182144599,1],["2021-07-01",0.010973063743076307,1],["2021-08-01",0.010766250672787686,1],["2021-09-01",0.01080854868763565,1],["2021-10-01",0.011170158909623534,1],["2021-11-01",0.011029842893641438,1],["2021-12-01",0.01111670636833972,1],["2022-01-01",0.010846717084859915,1],["2022-02-01",0.011107107228303739,1],["2022-03-01",0.010412455957308522,1],["2022-04-01",0.010601998181320026,1],["2022-05-01",0.010940301333190943,1],["2022-06-01",0.011412865118966742,1],["2022-07-01",0.011670793716166384,1],["2022-08-01",0.01201159170591763,1],["2022-09-01",0.01258070063549482,1],["2022-10-01",0.01275629962959142,1],["2022-11-01",0.012966778040334208,1],["2022-12-01",0.011854946815349527,1],["2023-01-01",0.011712511496281308,1],["2023-02-01",0.011026863405076097,1],["2023-03-01",0.01182971977374768,1],["2023-04-01",0.011089700331172202,1],["2023-05-01",0.010974523477691085,1],["2023-06-01",0.010977885124472083,1],["2023-07-01",0.011357899231186686,1],["2023-08-01",0.011209182896137319,1],["2023-09-01",0.011336421105649079,1],["2023-10-01",0.0120404025485295,1],["2023-11-01",0.01119496938210467,1],["2023-12-01",0.010738342846451107,1],["2024-01-01",0.010768653369406375,0],["2024-02-01",0.010890129938072897,0],["2024-03-04",0.010739489885506097,0]],"XAG":[["2013-04-01",0.5139315886092664,1],["2013-05-01",0.6187041995422601,1],["2013-06-01",0.637620073848166,1],["2013-07-01",0.7402629195541788,1],["2013-08-01",0.7372291443364952,1],["2013-09-01",0.6121711583008679,1],["2013-10-01",0.677515310401106,1],["2013-11-01",0.6593501565763253,1],["2013-12-01",0.7265656547920508,1],["2014-01-01",0.7561944864790029,1],["2014-02-01",0.7684897092060358,1],["2014-03-01",0.7029011654940001,1],["2014-04-01",0.7584682344687794,1],["2014-05-01",0.7897391415756141,1],["2014-06-01",0.7998486117738807,1],["2014-07-01",0.7151573097929633,1],["2014-08-01",0.7414607376819424,1],["2014-09-01",0.779134328107222,1],["2014-10-01",0.8944348992805484,1],["2014-11-01",0.9632365921647545,1],["2014-12-01",0.996606295541741,1],["2015-01-01",0.9818712642768306,1],["2015-02-01",0.8929066825924604,1],["2015-03-01",0.9351499133154674,1],["2015-04-01",0.9130068757704424,1],["2015-05-01",0.9510212235186695,1],["2015-06-01",0.9312859953264203,1],["2015-07-01",1.0108479445371328,1],["2015-08-01",1.0606054486984204,1],["2015-09-01",1.0667429596427471,1],["2015-10-01",1.0790594513490566,1],["2015-11-01",1.0160911716365344,1],["2015-12-01",1.1329972926657637,1],["2016-01-01",1.1598003005927813,1],["2016-02-01",1.1188238007500366,1],["2016-03-01",1.0844983589504458,1],["2016-04-01",1.0637388725670265,1],["2016-05-01",0.9017056744775469,1],["2016-06-01",1.0250883265994792,1],["2016-07-01",0.831978745234292,1],["2016-08-01",0.8127072423751942,1],["2016-09-01",0.8842072801406817,1],["2016-10-01",0.8854323266793421,1],["2016-11-01",0.9150109945611806,1],["2016-12-01",1.0207737865393651,1],["2017-01-01",1.060541346221877,1],["2017-02-01",0.9716749095501154,1],["2017-03-01",0.9467243471945798,1],["2017-04-01",0.9574168288631526,1],["2017-05-01",1.0350133298734634,1],["2017-06-01",1.0257573297400033,1],["2017-07-01",1.0848034557135136,1],["2017-08-01",1.0834489882557177,1],["2017-09-01",1.008377077482963,1],["2017-10-01",1.0723917062800539,1],["2017-11-01",1.0524578844555008,1],["2017-12-01",1.1081706681715717,1],["2018-01-01",1.0698592824402644,1],["2018-02-01",1.0528749027070181,1],["2018-03-01",1.098983874905327,1],["2018-04-01",1.0993407507499442,1],["2018-05-01",1.114935975316832,1],["2018-06-01",1.10084226973979,1],["2018-07-01",1.1219111246410574,1],["2018-08-01",1.177430394475443,1],["2018-09-01",1.2450149650043245,1],["2018-10-01",1.2311289140966484,1],["2018-11-01",1.2025414445976839,1],["2018-12-01",1.2506054383474021,1],["2019-01-01",1.16590397027998,1],["2019-02-01",1.1257236312067758,1],["2019-03-01",1.186257647907414,1],["2019-04-01",1.2063964953403625,1],["2019-05-01",1.2471507389345264,1],["2019-06-01",1.2581791687725559,1],["2019-07-01",1.2063909239313777,1],["2019-08-01",1.1190991849861973,1],["2019-09-01",0.9821941308902469,1],["2019-10-01",1.0511935591522947,1],["2019-11-01",1.0089165878121957,1],["2019-12-01",1.086726311440478,1],["2020-01-01",1.0207405179224995,1],["2020-02-01",1.019289344433412,1],["2020-03-01",1.1127684733442802,1],["2020-04-01",1.3230230620896926,1],["2020-05-01",1.2363831576713369,1],["2020-06-01",1.0282900378112103,1],["2020-07-01",1.0480741970543548,1],["2020-08-01",0.7764731517927035,1],["2020-09-01",0.6690883821385765,1],["2020-10-01",0.7981520477493558,1],["2020-11-01",0.8133546676428641,1],["2020-12-01",0.797789484430205,1],["2021-01-01",0.7239739927053894,1],["2021-02-01",0.6737474033966696,1],["2021-03-01",0.7337044700043063,1],["2021-04-01",0.7787103884446192,1],["2021-05-01",0.7515388387246628,1],["2021-06-01",0.6993155230813621,1],["2021-07-01",0.7493417428489626,1],["2021-08-01",0.7655551556473582,1],["2021-09-01",0.8113271099836464,1],["2021-10-01",0.8730048170606481,1],["2021-11-01",0.8228913845183619,1],["2021-12-01",0.8850952443201264,1],["2022-01-01",0.8509043522386659,1],["2022-02-01",0.8840624479244907,1],["2022-03-01",0.7972027238052886,1],["2022-04-01",0.8288601936518368,1],["2022-05-01",0.9114021091156232,1],["2022-06-01",0.9667317038494675,1],["2022-07-01",1.062592872754898,1],["2022-08-01",1.0467709448214437,1],["2022-09-01",1.1976679649984476,1],["2022-10-01",1.1132623624735543,1],["2022-11-01",1.0878319782309096,1],["2022-12-01",0.9409791120446882,1],["2023-01-01",0.8931591583027424,1],["2023-02-01",0.8953446958597794,1],["2023-03-01",1.0357819987832786,1],["2023-04-01",0.9060910911413556,1],["2023-05-01",0.8710754038718498,1],["2023-06-01",0.9087868857270036,1],["2023-07-01",0.9574402081640884,1],["2023-08-01",0.8967926230514845,1],["2023-09-01",0.9094863388151722,1],["2023-10-01",1.0063018004159698,1],["2023-11-01",0.9642359093169699,1],["2023-12-01",0.8735483923337231,1],["2024-01-01",0.9330579450093462,0],["2024-02-01",0.96653903058055,0],["2024-03-04",0.9665701898740267,0]]}
\ No newline at end of file
diff --git a/data/CPI/GW.json b/data/CPI/GW.json
index e38a29eb55..fdb31ae1fa 100644
--- a/data/CPI/GW.json
+++ b/data/CPI/GW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0019903823096118992,1],["2013-05-01",0.0016665136206149018,1],["2013-06-01",0.0015705627060071596,1],["2013-07-01",0.0022078448622037737,1],["2013-08-01",0.0019518202001259871,1],["2013-09-01",0.001447487754032589,1],["2013-10-01",0.0015267063915028317,1],["2013-11-01",0.0010005588825846624,1],["2013-12-01",0.00022036808897698393,1],["2014-01-01",0.0002704865464098451,1],["2014-02-01",0.00023486029502858821,1],["2014-03-01",0.0003618842009387759,1],["2014-04-01",0.0004291468900579321,1],["2014-05-01",0.00045759361795630734,1],["2014-06-01",0.00031779523358936953,1],["2014-07-01",0.0003219960810808586,1],["2014-08-01",0.0003431246590837041,1],["2014-09-01",0.00042559599134599923,1],["2014-10-01",0.0005108096397199877,1],["2014-11-01",0.0005923342485550401,1],["2014-12-01",0.0004983435389353419,1],["2015-01-01",0.00058239802392196,1],["2015-02-01",0.0007466436338401564,1],["2015-03-01",0.0006499531742639253,1],["2015-04-01",0.0006590435792957974,1],["2015-05-01",0.0007238837697765419,1],["2015-06-01",0.0007456748416329864,1],["2015-07-01",0.000663070642382636,1],["2015-08-01",0.0006121455309751805,1],["2015-09-01",0.0007851789227813361,1],["2015-10-01",0.0007383586723245661,1],["2015-11-01",0.0005308376942399284,1],["2015-12-01",0.00045280473846030675,1],["2016-01-01",0.00039121840201062263,1],["2016-02-01",0.00044966744999311363,1],["2016-03-01",0.00038432925339843346,1],["2016-04-01",0.00041723925012954416,1],["2016-05-01",0.0003893978872317184,1],["2016-06-01",0.0003244849812197622,1],["2016-07-01",0.000254562874315996,1],["2016-08-01",0.0002934965266570084,1],["2016-09-01",0.0003050543722555218,1],["2016-10-01",0.00028570170057531577,1],["2016-11-01",0.00023795173309439525,1],["2016-12-01",0.00022296863014626181,1],["2017-01-01",0.00016610867726438852,1],["2017-02-01",0.00017543674087700618,1],["2017-03-01",0.00013483026496738536,1],["2017-04-01",0.00015497281457438168,1],["2017-05-01",0.00012372647887227267,1],["2017-06-01",0.00007260340650470375,1],["2017-07-01",0.0000739692025285303,1],["2017-08-01",0.00006918042059712912,1],["2017-09-01",0.0000384698191492866,1],["2017-10-01",0.000042753853538737466,1],["2017-11-01",0.000027212564241900337,1],["2017-12-01",0.00001718693872125705,1],["2018-01-01",0.000013999833907977157,1],["2018-02-01",0.000021764527030109574,1],["2018-03-01",0.000017521739660328067,1],["2018-04-01",0.000028407960779633445,1],["2018-05-01",0.000021243548827775137,1],["2018-06-01",0.000024830236247058226,1],["2018-07-01",0.000029344967579789923,1],["2018-08-01",0.000024576702695681394,1],["2018-09-01",0.00002593693216617762,1],["2018-10-01",0.00002846798187619264,1],["2018-11-01",0.000028739417487780143,1],["2018-12-01",0.00004376887690008645,1],["2019-01-01",0.000047798967366494,1],["2019-02-01",0.000053379548108978043,1],["2019-03-01",0.00004736829709514401,1],["2019-04-01",0.00004291055389071102,1],["2019-05-01",0.000032816139552904584,1],["2019-06-01",0.000020626260120021905,1],["2019-07-01",0.000017061477127772104,1],["2019-08-01",0.000016988328870370058,1],["2019-09-01",0.000018065232653942763,1],["2019-10-01",0.00002111331919871788,1],["2019-11-01",0.000019201067598459194,1],["2019-12-01",0.000023857672530797886,1],["2020-01-01",0.000025101588254416606,1],["2020-02-01",0.00001880816441620115,1],["2020-03-01",0.000020878561876413674,1],["2020-04-01",0.000026514815983240155,1],["2020-05-01",0.000020114627039382918,1],["2020-06-01",0.00001763382195451477,1],["2020-07-01",0.00001992713690450725,1],["2020-08-01",0.000016139006065699727,1],["2020-09-01",0.000016193033292049333,1],["2020-10-01",0.000017887694508785575,1],["2020-11-01",0.00001371297810500344,1],["2020-12-01",0.000010473347698713589,1],["2021-01-01",0.000006735986835659855,1],["2021-02-01",0.000005817582938772529,1],["2021-03-01",0.000003957320707821908,1],["2021-04-01",0.0000032590829899284543,1],["2021-05-01",0.000003374608251518085,1],["2021-06-01",0.00000542651194371592,1],["2021-07-01",0.000005786707632176426,1],["2021-08-01",0.000004878136789285578,1],["2021-09-01",0.000004035742357463486,1],["2021-10-01",0.000004094962673749213,1],["2021-11-01",0.0000032293130668012096,1],["2021-12-01",0.0000033727900314267285,1],["2022-01-01",0.000004127450131072039,1],["2022-02-01",0.000005035998494025669,1],["2022-03-01",0.000004354450769919055,1],["2022-04-01",0.000004180583518143027,1],["2022-05-01",0.000004825858528956574,1],["2022-06-01",0.0000064346637267757775,1],["2022-07-01",0.000009797239142315355,1],["2022-08-01",0.000008166051631852359,1],["2022-09-01",0.000009133660004353013,1],["2022-10-01",0.000009441749061616284,1],["2022-11-01",0.000009026617086245902,1],["2022-12-01",0.000011715484695434353,1],["2023-01-01",0.00001223023979361514,1],["2023-02-01",0.000008874143686441943,1],["2023-03-01",0.000008632113948965787,1],["2023-04-01",0.000007356992251436884,1],["2023-05-01",0.000007526695765160162,0],["2023-06-01",0.000007730855326734116,0],["2023-07-01",0.000006877105775586892,0],["2023-08-01",0.0000071497558227212585,0],["2023-09-01",0.00000805841528827986,0],["2023-10-01",0.0000072752836806659675,0],["2023-11-01",0.00000575703296174178,0],["2023-12-01",0.000005422805503308907,0],["2024-01-01",0.000004809850368324331,0],["2024-02-01",0.0000048642330977182865,0],["2024-03-03",0.000003380485261614544,0]],"local":[["2013-04-01",100.641606498195,1],["2013-05-01",101.248781588448,1],["2013-06-01",101.678474729242,1],["2013-07-01",100.445442238267,1],["2013-08-01",101.258122743682,1],["2013-09-01",100.884476534296,1],["2013-10-01",101.444945848375,1],["2013-11-01",101.276805054152,1],["2013-12-01",101.276805054152,1],["2014-01-01",99.2964801444043,1],["2014-02-01",97.8953068592058,1],["2014-03-01",97.5216606498195,1],["2014-04-01",98.2689530685921,1],["2014-05-01",98.7360108303249,1],["2014-06-01",97.9887184115524,1],["2014-07-01",99.9503610108303,1],["2014-08-01",100.137184115523,1],["2014-09-01",101.071299638989,1],["2014-10-01",100.977888086643,1],["2014-11-01",100.417418772563,1],["2014-12-01",99.4833032490975,1],["2015-01-01",99.576714801444,1],["2015-02-01",98.4184115523466,1],["2015-03-01",98.3343411552347,1],["2015-04-01",98.679963898917,1],["2015-05-01",99.0816335740072,1],["2015-06-01",100.043772563177,1],["2015-07-01",101.164711191336,1],["2015-08-01",102.752707581227,1],["2015-09-01",103.78023465704,1],["2015-10-01",102.939530685921,1],["2015-11-01",102.659296028881,1],["2015-12-01",101.912003610108,1],["2016-01-01",102.005415162455,1],["2016-02-01",100.977888086643,1],["2016-03-01",100.604241877256,1],["2016-04-01",100.791064981949,1],["2016-05-01",101.725180505415,1],["2016-06-01",102.565884476534,1],["2016-07-01",102.752707581227,1],["2016-08-01",103.313176895307,1],["2016-09-01",102.659296028881,1],["2016-10-01",103.21976534296,1],["2016-11-01",103.406588447653,1],["2016-12-01",103.5,1],["2017-01-01",103.6,1],["2017-02-01",102.7,1],["2017-03-01",103.1,1],["2017-04-01",103.4,1],["2017-05-01",104.83,1],["2017-06-01",104.26,1],["2017-07-01",105.04,1],["2017-08-01",105.03,1],["2017-09-01",105.23,1],["2017-10-01",104.37,1],["2017-11-01",103.72,1],["2017-12-01",103,1],["2018-01-01",102.72,1],["2018-02-01",103.06,1],["2018-03-01",102.04,1],["2018-04-01",103.15,1],["2018-05-01",105.48,1],["2018-06-01",104.96,1],["2018-07-01",104.66,1],["2018-08-01",105.09,1],["2018-09-01",105.4,1],["2018-10-01",106.03,1],["2018-11-01",104.98,1],["2018-12-01",105.47,1],["2019-01-01",105.1,1],["2019-02-01",105.6,1],["2019-03-01",104.63,1],["2019-04-01",104.19,1],["2019-05-01",103.36,1],["2019-06-01",103.37,1],["2019-07-01",104.76,1],["2019-08-01",104.63,1],["2019-09-01",105.3,1],["2019-10-01",105.42,1],["2019-11-01",104.4,1],["2019-12-01",105.37,1],["2020-01-01",105.42,1],["2020-02-01",104.4,1],["2020-03-01",105.37,1],["2020-04-01",104.85,1],["2020-05-01",105,1],["2020-06-01",106,1],["2020-07-01",107.3,1],["2020-08-01",106.33,1],["2020-09-01",106.21,1],["2020-10-01",106.1,1],["2020-11-01",106.28,1],["2020-12-01",107.19,1],["2021-01-01",106.7,1],["2021-02-01",106.1,1],["2021-03-01",106.95,1],["2021-04-01",106.6,1],["2021-05-01",106.5,1],["2021-06-01",106.7,1],["2021-07-01",107.64,1],["2021-08-01",107.98,1],["2021-09-01",109.04,1],["2021-10-01",111.438381671905,1],["2021-11-01",111.531317234039,1],["2021-12-01",111.76,1],["2022-01-01",113.48,1],["2022-02-01",113.68,1],["2022-03-01",113.92,1],["2022-04-01",114.84,1],["2022-05-01",115.67,1],["2022-06-01",118.14,1],["2022-07-01",119.67,1],["2022-08-01",121.7,1],["2022-09-01",121.16,1],["2022-10-01",122,1],["2022-11-01",122.8,1],["2022-12-01",123.9,1],["2023-01-01",124.5,1],["2023-02-01",125.4,1],["2023-03-01",125.5,1],["2023-04-01",126.4,1],["2023-05-01",126.4,0],["2023-06-01",126.4,0],["2023-07-01",126.4,0],["2023-08-01",126.4,0],["2023-09-01",126.4,0],["2023-10-01",126.4,0],["2023-11-01",126.4,0],["2023-12-01",126.4,0],["2024-01-01",126.4,0],["2024-02-01",126.4,0],["2024-03-03",126.4,0]],"USD":[["2013-04-01",0.1967558629509588,1],["2013-05-01",0.20323336836767095,1],["2013-06-01",0.20143166679583938,1],["2013-07-01",0.19998594766338532,1],["2013-08-01",0.2041225894296159,1],["2013-09-01",0.2031074302213208,1],["2013-10-01",0.20881120103930997,1],["2013-11-01",0.20900100736205543,1],["2013-12-01",0.20985318527556637,1],["2014-01-01",0.20815693028123292,1],["2014-02-01",0.20120446242990556,1],["2014-03-01",0.20491964575993507,1],["2014-04-01",0.20657487615306325,1],["2014-05-01",0.20837820386244013,1],["2014-06-01",0.20345038174686572,1],["2014-07-01",0.20809682351252493,1],["2014-08-01",0.2045288890055437,1],["2014-09-01",0.20204318635265142,1],["2014-10-01",0.19424557939742326,1],["2014-11-01",0.1920081102787769,1],["2014-12-01",0.18905808547263991,1],["2015-01-01",0.1828939453394467,1],["2015-02-01",0.1695296184131185,1],["2015-03-01",0.1679460792912282,1],["2015-04-01",0.16190341291832988,1],["2015-05-01",0.16911727186687386,1],["2015-06-01",0.16657175270245067,1],["2015-07-01",0.17109298095580264,1],["2015-08-01",0.17189658850812034,1],["2015-09-01",0.17845012830057194,1],["2015-10-01",0.175624072359019,1],["2015-11-01",0.17238778686131648,1],["2015-12-01",0.16445596714325714,1],["2016-01-01",0.16830059499146133,1],["2016-02-01",0.16671600574133688,1],["2016-03-01",0.16611286824665958,1],["2016-04-01",0.173641206975234,1],["2016-05-01",0.1763213103046671,1],["2016-06-01",0.17375035049451246,1],["2016-07-01",0.17323639999386684,1],["2016-08-01",0.17518369117170018,1],["2016-09-01",0.1743843318671371,1],["2016-10-01",0.17539264536280086,1],["2016-11-01",0.17350281551230604,1],["2016-12-01",0.1678909191383511,1],["2017-01-01",0.16567720990533438,1],["2017-02-01",0.16766971769227598,1],["2017-03-01",0.16548176851723895,1],["2017-04-01",0.16818207745635988,1],["2017-05-01",0.17401990691121896,1],["2017-06-01",0.17798988669863072,1],["2017-07-01",0.18225207437787663,1],["2017-08-01",0.189117389879679,1],["2017-09-01",0.19029108999647754,1],["2017-10-01",0.18789145651156378,1],["2017-11-01",0.18387070113021944,1],["2017-12-01",0.18674684340813397,1],["2018-01-01",0.18808342872604286,1],["2018-02-01",0.19656239117641533,1],["2018-03-01",0.19088403794881678,1],["2018-04-01",0.1936278081353894,1],["2018-05-01",0.1928223612662945,1],["2018-06-01",0.18670784281396155,1],["2018-07-01",0.1863503171622394,1],["2018-08-01",0.18684336099640947,1],["2018-09-01",0.18657833753135775,1],["2018-10-01",0.1871342041884645,1],["2018-11-01",0.1824867224743211,1],["2018-12-01",0.1820280689664054,1],["2019-01-01",0.18364063940231964,1],["2019-02-01",0.18444989210912724,1],["2019-03-01",0.1813356905159108,1],["2019-04-01",0.17797721338212358,1],["2019-05-01",0.17651815647893962,1],["2019-06-01",0.1763936387952289,1],["2019-07-01",0.18026768202088678,1],["2019-08-01",0.17671952629816676,1],["2019-09-01",0.17642887509160352,1],["2019-10-01",0.1757463352283724,1],["2019-11-01",0.1777502185484907,1],["2019-12-01",0.1769955686386959,1],["2020-01-01",0.180301983656872,1],["2020-02-01",0.17657329264611102,1],["2020-03-01",0.17751509863457063,1],["2020-04-01",0.17505417793241587,1],["2020-05-01",0.17757527626937397,1],["2020-06-01",0.17978270515851247,1],["2020-07-01",0.18404792074065657,1],["2020-08-01",0.190933311294988,1],["2020-09-01",0.19304701576368563,1],["2020-10-01",0.18995813786347027,1],["2020-11-01",0.18862357848293884,1],["2020-12-01",0.19724918556595197,1],["2021-01-01",0.19772308726711185,1],["2021-02-01",0.1951963603359178,1],["2021-03-01",0.19644710775414262,1],["2021-04-01",0.19141419596593573,1],["2021-05-01",0.19515375254361614,1],["2021-06-01",0.19873364278005434,1],["2021-07-01",0.19438498422155195,1],["2021-08-01",0.19533634105832243,1],["2021-09-01",0.1968417350172092,1],["2021-10-01",0.1969657983329477,1],["2021-11-01",0.19722562792935242,1],["2021-12-01",0.19285060263285353,1],["2022-01-01",0.19676836091820107,1],["2022-02-01",0.19537127804804283,1],["2022-03-01",0.19333282881022734,1],["2022-04-01",0.19342884908515962,1],["2022-05-01",0.18577599143159435,1],["2022-06-01",0.1918333948497056,1],["2022-07-01",0.19026405007676028,1],["2022-08-01",0.19039854672810025,1],["2022-09-01",0.1838169384890493,1],["2022-10-01",0.1823311524455103,1],["2022-11-01",0.18490912594326503,1],["2022-12-01",0.1988479768939614,1],["2023-01-01",0.20318996328406325,1],["2023-02-01",0.21053191724976847,1],["2023-03-01",0.20411289500161234,1],["2023-04-01",0.20941189328837118,1],["2023-05-01",0.21139665772953292,0],["2023-06-01",0.20735336721198636,0],["2023-07-01",0.21035484715898056,0],["2023-08-01",0.2121134888856081,0],["2023-09-01",0.20787032883117504,0],["2023-10-01",0.20356574749844147,0],["2023-11-01",0.2039930954469895,0],["2023-12-01",0.20989510764327787,0],["2024-01-01",0.21267087235991766,0],["2024-02-01",0.20954439751348056,0],["2024-03-03",0.2091379588141838,0]],"^IXIC":[["2013-04-01",0.00006019521022379357,1],["2013-05-01",0.00006111638244944607,1],["2013-06-01",0.00005820445977582808,1],["2013-07-01",0.00005829678319923771,1],["2013-08-01",0.000055860026935755144,1],["2013-09-01",0.00005606613856756333,1],["2013-10-01",0.00005532624432366622,1],["2013-11-01",0.0000531477857229709,1],["2013-12-01",0.000051616020478292864,1],["2014-01-01",0.00005003736536497729,1],["2014-02-01",0.000049013768261144344,1],["2014-03-01",0.00004808717505215039,1],["2014-04-01",0.00004895289912380572,1],["2014-05-01",0.000050561893566864456,1],["2014-06-01",0.00004789366745796071,1],["2014-07-01",0.00004703061338409045,1],["2014-08-01",0.00004687384867816684,1],["2014-09-01",0.000043994928552757775,1],["2014-10-01",0.00004329412448937346,1],["2014-11-01",0.00004143723105132365,1],["2014-12-01",0.00003957069283196283,1],["2015-01-01",0.00003842115867033922,1],["2015-02-01",0.00003645327803739244,1],["2015-03-01",0.00003376866133592789,1],["2015-04-01",0.00003307958904744105,1],["2015-05-01",0.00003405283547177244,1],["2015-06-01",0.00003269356550447523,1],["2015-07-01",0.00003402093588051126,1],["2015-08-01",0.00003347978391204451,1],["2015-09-01",0.00003818250421656386,1],["2015-10-01",0.000037977206817689005,1],["2015-11-01",0.00003403080009615702,1],["2015-12-01",0.00003205994236458017,1],["2016-01-01",0.000034363541363529115,1],["2016-02-01",0.00003634065193499824,1],["2016-03-01",0.00003614284492507312,1],["2016-04-01",0.000035857392069761896,1],["2016-05-01",0.00003683682767083777,1],["2016-06-01",0.00003525084204521054,1],["2016-07-01",0.00003581350987366381,1],["2016-08-01",0.00003390157831490827,1],["2016-09-01",0.0000334179727902683,1],["2016-10-01",0.000033091141064403335,1],["2016-11-01",0.00003336740179757143,1],["2016-12-01",0.00003153544460581346,1],["2017-01-01",0.000030536087365612066,1],["2017-02-01",0.000029652388028482535,1],["2017-03-01",0.000028167781423936063,1],["2017-04-01",0.000028422002267687445,1],["2017-05-01",0.000028680376497154826,1],["2017-06-01",0.000028634565531296062,1],["2017-07-01",0.000029522681297410628,1],["2017-08-01",0.00002967869376315139,1],["2017-09-01",0.000029538353117112567,1],["2017-10-01",0.000028879364265267776,1],["2017-11-01",0.000027205280559860562,1],["2017-12-01",0.000027286053609268482,1],["2018-01-01",0.000027110539070560735,1],["2018-02-01",0.000026644688038190933,1],["2018-03-01",0.00002623925742449112,1],["2018-04-01",0.000027597365840335104,1],["2018-05-01",0.000027336536962462715,1],["2018-06-01",0.000024935405577181426,1],["2018-07-01",0.00002500708807323421,1],["2018-08-01",0.000024259638016222888,1],["2018-09-01",0.000023068680324799866,1],["2018-10-01",0.00002312725751572199,1],["2018-11-01",0.0000249032763983419,1],["2018-12-01",0.000024315376811691018,1],["2019-01-01",0.00002822240279942781,1],["2019-02-01",0.00002541903033267332,1],["2019-03-01",0.000023899424161677914,1],["2019-04-01",0.000022816888716625593,1],["2019-05-01",0.00002170412786769505,1],["2019-06-01",0.000023704967299635764,1],["2019-07-01",0.000022130002375706223,1],["2019-08-01",0.000021576000300978533,1],["2019-09-01",0.000022314578547129133,1],["2019-10-01",0.00002189486179731889,1],["2019-11-01",0.000021325633644307983,1],["2019-12-01",0.000020408029183329617,1],["2020-01-01",0.000019946101253257377,1],["2020-02-01",0.000019212128961715972,1],["2020-03-01",0.000020481393613582008,1],["2020-04-01",0.000023467280371662428,1],["2020-05-01",0.0000204549410826768,1],["2020-06-01",0.000018981600080988626,1],["2020-07-01",0.000018288350290415714,1],["2020-08-01",0.000017599746833713614,1],["2020-09-01",0.00001628956779864068,1],["2020-10-01",0.000016822378865641363,1],["2020-11-01",0.00001713132298337769,1],["2020-12-01",0.000016019119064757474,1],["2021-01-01",0.000015258154050245406,1],["2021-02-01",0.000014758332711373777,1],["2021-03-01",0.000014653495517597681,1],["2021-04-01",0.000014269392075007604,1],["2021-05-01",0.00001390799300918308,1],["2021-06-01",0.000014370727219309703,1],["2021-07-01",0.000013411696983619924,1],["2021-08-01",0.00001323542519164241,1],["2021-09-01",0.000012857925804778764,1],["2021-10-01",0.000013588599777480183,1],["2021-11-01",0.00001269045308417197,1],["2021-12-01",0.000012242718565304463,1],["2022-01-01",0.00001250712607139368,1],["2022-02-01",0.000013683925070368227,1],["2022-03-01",0.000014094703978490459,1],["2022-04-01",0.000013555376062459097,1],["2022-05-01",0.000015064924998412756,1],["2022-06-01",0.000015753891214840187,1],["2022-07-01",0.000017285998668867635,1],["2022-08-01",0.000015456986979250033,1],["2022-09-01",0.000015700864726846984,1],["2022-10-01",0.000017105824691812212,1],["2022-11-01",0.00001657673079464963,1],["2022-12-01",0.000017328543127952593,1],["2023-01-01",0.00001923772176604598,1],["2023-02-01",0.000018191426324502298,1],["2023-03-01",0.00001783022207408509,1],["2023-04-01",0.000017241095363033046,1],["2023-05-01",0.00001731333295978582,0],["2023-06-01",0.000016018695861914323,0],["2023-07-01",0.00001524454073110475,0],["2023-08-01",0.000014859161727704904,0],["2023-09-01",0.00001471131761200431,0],["2023-10-01",0.0000154006694120832,0],["2023-11-01",0.000015829297159599418,0],["2023-12-01",0.000014800785075495973,0],["2024-01-01",0.000014298450928263965,0],["2024-02-01",0.000013736995490771053,0],["2024-03-03",0.000012850305640976394,0]],"^GSPC":[["2013-04-01",0.00012538769050078608,1],["2013-05-01",0.00012721565029833438,1],["2013-06-01",0.0001234482056310983,1],["2013-07-01",0.0001242318478678215,1],["2013-08-01",0.00012082406039549505,1],["2013-09-01",0.0001241525940919942,1],["2013-10-01",0.00012411433409182223,1],["2013-11-01",0.00011883835400303337,1],["2013-12-01",0.00011616239771033677,1],["2014-01-01",0.00011276962064987443,1],["2014-02-01",0.00011286627792712465,1],["2014-03-01",0.00011030943962535277,1],["2014-04-01",0.00011023441292888073,1],["2014-05-01",0.00011058125027394614,1],["2014-06-01",0.00010575058724114346,1],["2014-07-01",0.00010604794366615288,1],["2014-08-01",0.00010598449777816525,1],["2014-09-01",0.00010081643445425503,1],["2014-10-01",0.0000985297981225304,1],["2014-11-01",0.00009513782707902158,1],["2014-12-01",0.000091518982088407,1],["2015-01-01",0.00008883090681668636,1],["2015-02-01",0.00008490617612186628,1],["2015-03-01",0.000079775644887609,1],["2015-04-01",0.00007830386581732814,1],["2015-05-01",0.00008101892388836146,1],["2015-06-01",0.00007899487876304287,1],["2015-07-01",0.0000827735756922122,1],["2015-08-01",0.0000816808772315046,1],["2015-09-01",0.00009057968487748338,1],["2015-10-01",0.00009148754729420355,1],["2015-11-01",0.00008284847172803771,1],["2015-12-01",0.00007895415232971799,1],["2016-01-01",0.00008257315230965841,1],["2016-02-01",0.00008607185086764488,1],["2016-03-01",0.00008575382205384857,1],["2016-04-01",0.00008443037464231612,1],["2016-05-01",0.00008529599256846536,1],["2016-06-01",0.00008297771444749974,1],["2016-07-01",0.00008251945503451314,1],["2016-08-01",0.00008061279666463624,1],["2016-09-01",0.00008031221675322691,1],["2016-10-01",0.00008103784498752452,1],["2016-11-01",0.00008150723502583667,1],["2016-12-01",0.00007630816031960604,1],["2017-01-01",0.00007358296872923893,1],["2017-02-01",0.00007335948758816808,1],["2017-03-01",0.00006952636059871651,1],["2017-04-01",0.00007119299981855952,1],["2017-05-01",0.00007285740293540673,1],["2017-06-01",0.00007368198783742079,1],["2017-07-01",0.00007495797975576952,1],["2017-08-01",0.0000763462849290473,1],["2017-09-01",0.00007690331309758892,1],["2017-10-01",0.0000745246153273322,1],["2017-11-01",0.00007117915458139542,1],["2017-12-01",0.00007060104967268954,1],["2018-01-01",0.00007008284370175082,1],["2018-02-01",0.00006979083406279757,1],["2018-03-01",0.00007030150042632283,1],["2018-04-01",0.00007352629126741638,1],["2018-05-01",0.0000729569740410814,1],["2018-06-01",0.00006867541331484047,1],["2018-07-01",0.00006889233462280774,1],["2018-08-01",0.00006622903481969332,1],["2018-09-01",0.0000644048727090287,1],["2018-10-01",0.00006394930157108206,1],["2018-11-01",0.00006715044901588401,1],["2018-12-01",0.00006523134526658498,1],["2019-01-01",0.00007413952679646065,1],["2019-02-01",0.00006825612343013072,1],["2019-03-01",0.0000648039440770294,1],["2019-04-01",0.000062478180982462,1],["2019-05-01",0.00005978943811002275,1],["2019-06-01",0.00006410747363689009,1],["2019-07-01",0.000060667389340285266,1],["2019-08-01",0.00005929548580893116,1],["2019-09-01",0.000060649112407696224,1],["2019-10-01",0.000058902345318585636,1],["2019-11-01",0.000058265006371668294,1],["2019-12-01",0.00005629898472299741,1],["2020-01-01",0.00005556866738103661,1],["2020-02-01",0.00005457102954215264,1],["2020-03-01",0.00005968338451785053,1],["2020-04-01",0.0000700754869605969,1],["2020-05-01",0.00006189254112726696,1],["2020-06-01",0.000059162790146964094,1],["2020-07-01",0.0000592571364886131,1],["2020-08-01",0.00005806515017496685,1],["2020-09-01",0.000055039293333885664,1],["2020-10-01",0.00005610319690342401,1],["2020-11-01",0.000057224555939245824,1],["2020-12-01",0.00005410208790659231,1],["2021-01-01",0.000052521531220314455,1],["2021-02-01",0.0000523150551747822,1],["2021-03-01",0.00005112468340821384,1],["2021-04-01",0.000047940080489201355,1],["2021-05-01",0.00004655407551436258,1],["2021-06-01",0.00004713214732466854,1],["2021-07-01",0.000045198137322155705,1],["2021-08-01",0.00004432551683759372,1],["2021-09-01",0.000043464437266555046,1],["2021-10-01",0.00004562392665910347,1],["2021-11-01",0.0000427763777809744,1],["2021-12-01",0.000041898360137256054,1],["2022-01-01",0.00004118095226937901,1],["2022-02-01",0.00004322784814841768,1],["2022-03-01",0.00004431047886148318,1],["2022-04-01",0.000042602472200900976,1],["2022-05-01",0.000044975438880269375,1],["2022-06-01",0.000046227367423957324,1],["2022-07-01",0.00005032109232392496,1],["2022-08-01",0.00004629887124853934,1],["2022-09-01",0.000046692798191114264,1],["2022-10-01",0.00005051032223036056,1],["2022-11-01",0.0000473908447392151,1],["2022-12-01",0.00004865210932332562,1],["2023-01-01",0.000052731551797952586,1],["2023-02-01",0.00005172685328074025,1],["2023-03-01",0.00005150022215343443,1],["2023-04-01",0.00005104867713272857,1],["2023-05-01",0.00005073369566282889,0],["2023-06-01",0.000049570138839445625,0],["2023-07-01",0.00004726565406524547,0],["2023-08-01",0.000046324822120994226,0],["2023-09-01",0.00004588141180744199,0],["2023-10-01",0.00004751191418133261,0],["2023-11-01",0.0000485551022609562,0],["2023-12-01",0.000046035381515025066,0],["2024-01-01",0.0000448181032665404,0],["2024-02-01",0.000043106287127639966,0],["2024-03-03",0.000040711446120887936,0]],"XAU":[["2013-04-01",0.00012297241434434925,1],["2013-05-01",0.00014206012448900198,1],["2013-06-01",0.00014422507342582097,1],["2013-07-01",0.0001593888002877181,1],["2013-08-01",0.0001565620260925154,1],["2013-09-01",0.00014619063505040008,1],["2013-10-01",0.00016181406402139247,1],["2013-11-01",0.0001588177754843523,1],["2013-12-01",0.00016765590678035548,1],["2014-01-01",0.00017187517733321402,1],["2014-02-01",0.00016161748444682166,1],["2014-03-01",0.00015450121611716066,1],["2014-04-01",0.00016163038034844128,1],["2014-05-01",0.00016228911273214562,1],["2014-06-01",0.00016294747974869968,1],["2014-07-01",0.00015684257588139005,1],["2014-08-01",0.00015809469533461512,1],["2014-09-01",0.00015700978054650894,1],["2014-10-01",0.00016007778198141653,1],["2014-11-01",0.0001635486681732566,1],["2014-12-01",0.00015598237341920158,1],["2015-01-01",0.00015416496440552642,1],["2015-02-01",0.0001320618774476352,1],["2015-03-01",0.00013841108178707281,1],["2015-04-01",0.0001345158315890652,1],["2015-05-01",0.00014345879937923176,1],["2015-06-01",0.0001400735182825448,1],["2015-07-01",0.00014679777766007866,1],["2015-08-01",0.00015676968871940577,1],["2015-09-01",0.00015676843771205245,1],["2015-10-01",0.00015788604105075807,1],["2015-11-01",0.00015135647686423588,1],["2015-12-01",0.00015417746919680356,1],["2016-01-01",0.00015845501018446083,1],["2016-02-01",0.00014804381309830715,1],["2016-03-01",0.0001347175361480409,1],["2016-04-01",0.00014221214851271662,1],["2016-05-01",0.000136120051555203,1],["2016-06-01",0.00014282278810648924,1],["2016-07-01",0.0001285414087954492,1],["2016-08-01",0.00012963593146705812,1],["2016-09-01",0.00013235247635720102,1],["2016-10-01",0.00013306513825739612,1],["2016-11-01",0.00013372035494348938,1],["2016-12-01",0.00014290875037056445,1],["2017-01-01",0.00014382935623511795,1],["2017-02-01",0.00013860081873596608,1],["2017-03-01",0.00013267335309101116,1],["2017-04-01",0.00013464320757001257,1],["2017-05-01",0.00013847112032739514,1],["2017-06-01",0.00014071702452507045,1],["2017-07-01",0.00014678764322468562,1],["2017-08-01",0.00014918336183268596,1],["2017-09-01",0.0001436183943530415,1],["2017-10-01",0.00014700815448921261,1],["2017-11-01",0.00014418221029126156,1],["2017-12-01",0.0001458306100174118,1],["2018-01-01",0.000143921439661168,1],["2018-02-01",0.00014577853179207666,1],["2018-03-01",0.00014492488813188016,1],["2018-04-01",0.00014595083293821246,1],["2018-05-01",0.0001476961440591436,1],["2018-06-01",0.00014439051024017717,1],["2018-07-01",0.00014866655602569135,1],["2018-08-01",0.00015341521528054185,1],["2018-09-01",0.0001553376606951072,1],["2018-10-01",0.00015738360840658242,1],["2018-11-01",0.00014798943245777544,1],["2018-12-01",0.00014891898350210593,1],["2019-01-01",0.00014332417342793438,1],["2019-02-01",0.0001399698006270112,1],["2019-03-01",0.00014017248876879907,1],["2019-04-01",0.00013824024095029686,1],["2019-05-01",0.00013821371652300972,1],["2019-06-01",0.0001351157633807574,1],["2019-07-01",0.0001301027914681144,1],["2019-08-01",0.00012287131943985237,1],["2019-09-01",0.00011537036999990137,1],["2019-10-01",0.00011860241432886711,1],["2019-11-01",0.00011741290686220554,1],["2019-12-01",0.00012106673890455437,1],["2020-01-01",0.00011874508341657934,1],["2020-02-01",0.00011109461853415367,1],["2020-03-01",0.00011190551817923333,1],["2020-04-01",0.00010995152915935042,1],["2020-05-01",0.00010443201997401884,1],["2020-06-01",0.00010321145320445042,1],["2020-07-01",0.00010407357774121907,1],["2020-08-01",0.00009664089551195818,1],["2020-09-01",0.00009786518464140043,1],["2020-10-01",0.00009978121065692367,1],["2020-11-01",0.00010050807379463396,1],["2020-12-01",0.00010889930285910642,1],["2021-01-01",0.00010416052237231453,1],["2021-02-01",0.00010506444095080776,1],["2021-03-01",0.00011390985543123961,1],["2021-04-01",0.00011061443556479495,1],["2021-05-01",0.00011032431938795708,1],["2021-06-01",0.00010465711096083222,1],["2021-07-01",0.00010946596001452475,1],["2021-08-01",0.00010769478491568491,1],["2021-09-01",0.0001085562484446407,1],["2021-10-01",0.00011184702858336434,1],["2021-11-01",0.00011006373392225441,1],["2021-12-01",0.0001082277581975574,1],["2022-01-01",0.00010757916596480808,1],["2022-02-01",0.00010848771698729769,1],["2022-03-01",0.00009953160692808124,1],["2022-04-01",0.00010049402425370383,1],["2022-05-01",0.000097926240603422,1],["2022-06-01",0.00010391231332218854,1],["2022-07-01",0.00010517035632043001,1],["2022-08-01",0.00010744189991866697,1],["2022-09-01",0.00010828655846389893,1],["2022-10-01",0.00010977794026439282,1],["2022-11-01",0.00011227867036400995,1],["2022-12-01",0.0001103268230200766,1],["2023-01-01",0.00011118961170830508,1],["2023-02-01",0.00010779234163188145,1],["2023-03-01",0.00011112518342572782,1],["2023-04-01",0.00010632888881717046,1],["2023-05-01",0.00010669612108924984,0],["2023-06-01",0.00010488348020316695,0],["2023-07-01",0.00010958646117594252,0],["2023-08-01",0.00010864877127698617,0],["2023-09-01",0.00010714260358945255,0],["2023-10-01",0.00011014128334150674,0],["2023-11-01",0.0001027594819004665,0],["2023-12-01",0.00010129537894864591,0],["2024-01-01",0.0001030517979107217,0],["2024-02-01",0.00010197897193788558,0],["2024-03-03",0.00010042386506339476,0]],"XAG":[["2013-04-01",0.007007066547272495,1],["2013-05-01",0.008723792337182274,1],["2013-06-01",0.008855741799012284,1],["2013-07-01",0.010223281644552258,1],["2013-08-01",0.010407394344658396,1],["2013-09-01",0.008712532886111216,1],["2013-10-01",0.00987612667066016,1],["2013-11-01",0.00956823540785086,1],["2013-12-01",0.01050084563653592,1],["2014-01-01",0.010739619518959692,1],["2014-02-01",0.010508015724900777,1],["2014-03-01",0.009658856764947675,1],["2014-04-01",0.010468037246643172,1],["2014-05-01",0.010959009827277143,1],["2014-06-01",0.010862921854289822,1],["2014-07-01",0.00987473532741044,1],["2014-08-01",0.01006029540729353,1],["2014-09-01",0.010396014968727595,1],["2014-10-01",0.011294690870153303,1],["2014-11-01",0.011912834069189164,1],["2014-12-01",0.012204746799052424,1],["2015-01-01",0.01164781489485871,1],["2015-02-01",0.009845129131324898,1],["2015-03-01",0.010139076111812324,1],["2015-04-01",0.009522582371706174,1],["2015-05-01",0.010482581891123496,1],["2015-06-01",0.009968200037063512,1],["2015-07-01",0.010987591236981646,1],["2015-08-01",0.01164212619818372,1],["2015-09-01",0.012210628479094935,1],["2015-10-01",0.012094088306895304,1],["2015-11-01",0.011083069398994328,1],["2015-12-01",0.011644222525594751,1],["2016-01-01",0.012143308680121413,1],["2016-02-01",0.01162502372234055,1],["2016-03-01",0.011242103640763303,1],["2016-04-01",0.011537676818072912,1],["2016-05-01",0.00990088237688282,1],["2016-06-01",0.010899272611345517,1],["2016-07-01",0.00876723434908961,1],["2016-08-01",0.008563854742928563,1],["2016-09-01",0.00927356345824266,1],["2016-10-01",0.009246416127441374,1],["2016-11-01",0.009404567432366898,1],["2016-12-01",0.010148349608419493,1],["2017-01-01",0.010401982323338754,1],["2017-02-01",0.009548934618532333,1],["2017-03-01",0.008998716542022086,1],["2017-04-01",0.00921268120254603,1],["2017-05-01",0.010290978690828305,1],["2017-06-01",0.010335030828425401,1],["2017-07-01",0.010964184555932151,1],["2017-08-01",0.011343075709941064,1],["2017-09-01",0.01073576659898527,1],["2017-10-01",0.011294625179551378,1],["2017-11-01",0.010736050271483529,1],["2017-12-01",0.011351701936576008,1],["2018-01-01",0.011053343364400706,1],["2018-02-01",0.011425204712120435,1],["2018-03-01",0.011590171460951057,1],["2018-04-01",0.011806591140521063,1],["2018-05-01",0.011912191403650818,1],["2018-06-01",0.011382647371310022,1],["2018-07-01",0.011562722247880951,1],["2018-08-01",0.012127587770015526,1],["2018-09-01",0.012834744362399227,1],["2018-10-01",0.012906277408496144,1],["2018-11-01",0.012376211195996738,1],["2018-12-01",0.012839226065458507,1],["2019-01-01",0.011875384553065345,1],["2019-02-01",0.011598069033903919,1],["2019-03-01",0.011921744517419472,1],["2019-04-01",0.01178659078985088,1],["2019-05-01",0.01201337207829448,1],["2019-06-01",0.012098329907348633,1],["2019-07-01",0.011899249763626671,1],["2019-08-01",0.010837051034969314,1],["2019-09-01",0.009552300369647144,1],["2019-10-01",0.010145858779757518,1],["2019-11-01",0.009811538328540122,1],["2019-12-01",0.010424074366970107,1],["2020-01-01",0.010075831979875507,1],["2020-02-01",0.009790609444647666,1],["2020-03-01",0.010639541401459653,1],["2020-04-01",0.012513256007258758,1],["2020-05-01",0.011862124345443368,1],["2020-06-01",0.009812942760811166,1],["2020-07-01",0.01021553198825075,1],["2020-08-01",0.007827545944510926,1],["2020-09-01",0.006822657978769389,1],["2020-10-01",0.00797557097884739,1],["2020-11-01",0.008046297065982066,1],["2020-12-01",0.008275619167797349,1],["2021-01-01",0.007493790028351064,1],["2021-02-01",0.006851161916085519,1],["2021-03-01",0.0074094682485928666,1],["2021-04-01",0.007664999633969728,1],["2021-05-01",0.007531553159615575,1],["2021-06-01",0.00713587525321986,1],["2021-07-01",0.007475342819518006,1],["2021-08-01",0.007657846759682427,1],["2021-09-01",0.008148608094073655,1],["2021-10-01",0.008741415007361602,1],["2021-11-01",0.008211404211818579,1],["2021-12-01",0.008616929413274872,1],["2022-01-01",0.008439381225996379,1],["2022-02-01",0.008635004117465154,1],["2022-03-01",0.0076203797137878865,1],["2022-04-01",0.007856584671985524,1],["2022-05-01",0.008157927236698087,1],["2022-06-01",0.008801937695903806,1],["2022-07-01",0.009575464511585134,1],["2022-08-01",0.009363210292593113,1],["2022-09-01",0.010308753532075622,1],["2022-10-01",0.009580493769738543,1],["2022-11-01",0.009419481671953497,1],["2022-12-01",0.008757123720346465,1],["2023-01-01",0.008478968839170762,1],["2023-02-01",0.00875238023624945,1],["2023-03-01",0.00972985555070291,1],["2023-04-01",0.008687670181437098,1],["2023-05-01",0.00846873825167047,0],["2023-06-01",0.008682613295484783,0],["2023-07-01",0.009237842497507153,0],["2023-08-01",0.008692463802904442,0],["2023-09-01",0.008595722879519586,0],["2023-10-01",0.009205287886343973,0],["2023-11-01",0.008850795307187255,0],["2023-12-01",0.008240230051945917,0],["2024-01-01",0.008928999336283484,0],["2024-02-01",0.0090510083200979,0],["2024-03-03",0.009040090747342912,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0019903823096118992,1],["2013-05-01",0.0016665136206149018,1],["2013-06-01",0.0015705627060071596,1],["2013-07-01",0.0022078448622037737,1],["2013-08-01",0.0019518202001259871,1],["2013-09-01",0.001447487754032589,1],["2013-10-01",0.0015267063915028317,1],["2013-11-01",0.0010005588825846624,1],["2013-12-01",0.00022036808897698393,1],["2014-01-01",0.0002704865464098451,1],["2014-02-01",0.00023486029502858821,1],["2014-03-01",0.0003618842009387759,1],["2014-04-01",0.0004291468900579321,1],["2014-05-01",0.00045759361795630734,1],["2014-06-01",0.00031779523358936953,1],["2014-07-01",0.0003219960810808586,1],["2014-08-01",0.0003431246590837041,1],["2014-09-01",0.00042559599134599923,1],["2014-10-01",0.0005108096397199877,1],["2014-11-01",0.0005923342485550401,1],["2014-12-01",0.0004983435389353419,1],["2015-01-01",0.00058239802392196,1],["2015-02-01",0.0007466436338401564,1],["2015-03-01",0.0006499531742639253,1],["2015-04-01",0.0006590435792957974,1],["2015-05-01",0.0007238837697765419,1],["2015-06-01",0.0007456748416329864,1],["2015-07-01",0.000663070642382636,1],["2015-08-01",0.0006121455309751805,1],["2015-09-01",0.0007851789227813361,1],["2015-10-01",0.0007383586723245661,1],["2015-11-01",0.0005308376942399284,1],["2015-12-01",0.00045280473846030675,1],["2016-01-01",0.00039121840201062263,1],["2016-02-01",0.00044966744999311363,1],["2016-03-01",0.00038432925339843346,1],["2016-04-01",0.00041723925012954416,1],["2016-05-01",0.0003893978872317184,1],["2016-06-01",0.0003244849812197622,1],["2016-07-01",0.000254562874315996,1],["2016-08-01",0.0002934965266570084,1],["2016-09-01",0.0003050543722555218,1],["2016-10-01",0.00028570170057531577,1],["2016-11-01",0.00023795173309439525,1],["2016-12-01",0.00022296863014626181,1],["2017-01-01",0.00016610867726438852,1],["2017-02-01",0.00017543674087700618,1],["2017-03-01",0.00013483026496738536,1],["2017-04-01",0.00015497281457438168,1],["2017-05-01",0.00012372647887227267,1],["2017-06-01",0.00007260340650470375,1],["2017-07-01",0.0000739692025285303,1],["2017-08-01",0.00006918042059712912,1],["2017-09-01",0.0000384698191492866,1],["2017-10-01",0.000042753853538737466,1],["2017-11-01",0.000027212564241900337,1],["2017-12-01",0.00001718693872125705,1],["2018-01-01",0.000013999833907977157,1],["2018-02-01",0.000021764527030109574,1],["2018-03-01",0.000017521739660328067,1],["2018-04-01",0.000028407960779633445,1],["2018-05-01",0.000021243548827775137,1],["2018-06-01",0.000024830236247058226,1],["2018-07-01",0.000029344967579789923,1],["2018-08-01",0.000024576702695681394,1],["2018-09-01",0.00002593693216617762,1],["2018-10-01",0.00002846798187619264,1],["2018-11-01",0.000028739417487780143,1],["2018-12-01",0.00004376887690008645,1],["2019-01-01",0.000047798967366494,1],["2019-02-01",0.000053379548108978043,1],["2019-03-01",0.00004736829709514401,1],["2019-04-01",0.00004291055389071102,1],["2019-05-01",0.000032816139552904584,1],["2019-06-01",0.000020626260120021905,1],["2019-07-01",0.000017061477127772104,1],["2019-08-01",0.000016988328870370058,1],["2019-09-01",0.000018065232653942763,1],["2019-10-01",0.00002111331919871788,1],["2019-11-01",0.000019201067598459194,1],["2019-12-01",0.000023857672530797886,1],["2020-01-01",0.000025101588254416606,1],["2020-02-01",0.00001880816441620115,1],["2020-03-01",0.000020878561876413674,1],["2020-04-01",0.000026514815983240155,1],["2020-05-01",0.000020114627039382918,1],["2020-06-01",0.00001763382195451477,1],["2020-07-01",0.00001992713690450725,1],["2020-08-01",0.000016139006065699727,1],["2020-09-01",0.000016193033292049333,1],["2020-10-01",0.000017887694508785575,1],["2020-11-01",0.00001371297810500344,1],["2020-12-01",0.000010473347698713589,1],["2021-01-01",0.000006735986835659855,1],["2021-02-01",0.000005817582938772529,1],["2021-03-01",0.000003957320707821908,1],["2021-04-01",0.0000032590829899284543,1],["2021-05-01",0.000003374608251518085,1],["2021-06-01",0.00000542651194371592,1],["2021-07-01",0.000005786707632176426,1],["2021-08-01",0.000004878136789285578,1],["2021-09-01",0.000004035742357463486,1],["2021-10-01",0.000004094962673749213,1],["2021-11-01",0.0000032293130668012096,1],["2021-12-01",0.0000033727900314267285,1],["2022-01-01",0.000004127450131072039,1],["2022-02-01",0.000005035998494025669,1],["2022-03-01",0.000004354450769919055,1],["2022-04-01",0.000004180583518143027,1],["2022-05-01",0.000004825858528956574,1],["2022-06-01",0.0000064346637267757775,1],["2022-07-01",0.000009797239142315355,1],["2022-08-01",0.000008166051631852359,1],["2022-09-01",0.000009133660004353013,1],["2022-10-01",0.000009441749061616284,1],["2022-11-01",0.000009026617086245902,1],["2022-12-01",0.000011715484695434353,1],["2023-01-01",0.00001223023979361514,1],["2023-02-01",0.000008874143686441943,1],["2023-03-01",0.000008632113948965787,1],["2023-04-01",0.000007356992251436884,1],["2023-05-01",0.000007526695765160162,0],["2023-06-01",0.000007730855326734116,0],["2023-07-01",0.000006877105775586892,0],["2023-08-01",0.0000071497558227212585,0],["2023-09-01",0.00000805841528827986,0],["2023-10-01",0.0000072752836806659675,0],["2023-11-01",0.00000575703296174178,0],["2023-12-01",0.000005422805503308907,0],["2024-01-01",0.000004809850368324331,0],["2024-02-01",0.0000048642330977182865,0],["2024-03-04",0.0000032091518647967463,0]],"local":[["2013-04-01",100.641606498195,1],["2013-05-01",101.248781588448,1],["2013-06-01",101.678474729242,1],["2013-07-01",100.445442238267,1],["2013-08-01",101.258122743682,1],["2013-09-01",100.884476534296,1],["2013-10-01",101.444945848375,1],["2013-11-01",101.276805054152,1],["2013-12-01",101.276805054152,1],["2014-01-01",99.2964801444043,1],["2014-02-01",97.8953068592058,1],["2014-03-01",97.5216606498195,1],["2014-04-01",98.2689530685921,1],["2014-05-01",98.7360108303249,1],["2014-06-01",97.9887184115524,1],["2014-07-01",99.9503610108303,1],["2014-08-01",100.137184115523,1],["2014-09-01",101.071299638989,1],["2014-10-01",100.977888086643,1],["2014-11-01",100.417418772563,1],["2014-12-01",99.4833032490975,1],["2015-01-01",99.576714801444,1],["2015-02-01",98.4184115523466,1],["2015-03-01",98.3343411552347,1],["2015-04-01",98.679963898917,1],["2015-05-01",99.0816335740072,1],["2015-06-01",100.043772563177,1],["2015-07-01",101.164711191336,1],["2015-08-01",102.752707581227,1],["2015-09-01",103.78023465704,1],["2015-10-01",102.939530685921,1],["2015-11-01",102.659296028881,1],["2015-12-01",101.912003610108,1],["2016-01-01",102.005415162455,1],["2016-02-01",100.977888086643,1],["2016-03-01",100.604241877256,1],["2016-04-01",100.791064981949,1],["2016-05-01",101.725180505415,1],["2016-06-01",102.565884476534,1],["2016-07-01",102.752707581227,1],["2016-08-01",103.313176895307,1],["2016-09-01",102.659296028881,1],["2016-10-01",103.21976534296,1],["2016-11-01",103.406588447653,1],["2016-12-01",103.5,1],["2017-01-01",103.6,1],["2017-02-01",102.7,1],["2017-03-01",103.1,1],["2017-04-01",103.4,1],["2017-05-01",104.83,1],["2017-06-01",104.26,1],["2017-07-01",105.04,1],["2017-08-01",105.03,1],["2017-09-01",105.23,1],["2017-10-01",104.37,1],["2017-11-01",103.72,1],["2017-12-01",103,1],["2018-01-01",102.72,1],["2018-02-01",103.06,1],["2018-03-01",102.04,1],["2018-04-01",103.15,1],["2018-05-01",105.48,1],["2018-06-01",104.96,1],["2018-07-01",104.66,1],["2018-08-01",105.09,1],["2018-09-01",105.4,1],["2018-10-01",106.03,1],["2018-11-01",104.98,1],["2018-12-01",105.47,1],["2019-01-01",105.1,1],["2019-02-01",105.6,1],["2019-03-01",104.63,1],["2019-04-01",104.19,1],["2019-05-01",103.36,1],["2019-06-01",103.37,1],["2019-07-01",104.76,1],["2019-08-01",104.63,1],["2019-09-01",105.3,1],["2019-10-01",105.42,1],["2019-11-01",104.4,1],["2019-12-01",105.37,1],["2020-01-01",105.42,1],["2020-02-01",104.4,1],["2020-03-01",105.37,1],["2020-04-01",104.85,1],["2020-05-01",105,1],["2020-06-01",106,1],["2020-07-01",107.3,1],["2020-08-01",106.33,1],["2020-09-01",106.21,1],["2020-10-01",106.1,1],["2020-11-01",106.28,1],["2020-12-01",107.19,1],["2021-01-01",106.7,1],["2021-02-01",106.1,1],["2021-03-01",106.95,1],["2021-04-01",106.6,1],["2021-05-01",106.5,1],["2021-06-01",106.7,1],["2021-07-01",107.64,1],["2021-08-01",107.98,1],["2021-09-01",109.04,1],["2021-10-01",111.438381671905,1],["2021-11-01",111.531317234039,1],["2021-12-01",111.76,1],["2022-01-01",113.48,1],["2022-02-01",113.68,1],["2022-03-01",113.92,1],["2022-04-01",114.84,1],["2022-05-01",115.67,1],["2022-06-01",118.14,1],["2022-07-01",119.67,1],["2022-08-01",121.7,1],["2022-09-01",121.16,1],["2022-10-01",122,1],["2022-11-01",122.8,1],["2022-12-01",123.9,1],["2023-01-01",124.5,1],["2023-02-01",125.4,1],["2023-03-01",125.5,1],["2023-04-01",126.4,1],["2023-05-01",126.4,0],["2023-06-01",126.4,0],["2023-07-01",126.4,0],["2023-08-01",126.4,0],["2023-09-01",126.4,0],["2023-10-01",126.4,0],["2023-11-01",126.4,0],["2023-12-01",126.4,0],["2024-01-01",126.4,0],["2024-02-01",126.4,0],["2024-03-04",126.4,0]],"USD":[["2013-04-01",0.1967558629509588,1],["2013-05-01",0.20323336836767095,1],["2013-06-01",0.20143166679583938,1],["2013-07-01",0.19998594766338532,1],["2013-08-01",0.2041225894296159,1],["2013-09-01",0.2031074302213208,1],["2013-10-01",0.20881120103930997,1],["2013-11-01",0.20900100736205543,1],["2013-12-01",0.20985318527556637,1],["2014-01-01",0.20815693028123292,1],["2014-02-01",0.20120446242990556,1],["2014-03-01",0.20491964575993507,1],["2014-04-01",0.20657487615306325,1],["2014-05-01",0.20837820386244013,1],["2014-06-01",0.20345038174686572,1],["2014-07-01",0.20809682351252493,1],["2014-08-01",0.2045288890055437,1],["2014-09-01",0.20204318635265142,1],["2014-10-01",0.19424557939742326,1],["2014-11-01",0.1920081102787769,1],["2014-12-01",0.18905808547263991,1],["2015-01-01",0.1828939453394467,1],["2015-02-01",0.1695296184131185,1],["2015-03-01",0.1679460792912282,1],["2015-04-01",0.16190341291832988,1],["2015-05-01",0.16911727186687386,1],["2015-06-01",0.16657175270245067,1],["2015-07-01",0.17109298095580264,1],["2015-08-01",0.17189658850812034,1],["2015-09-01",0.17845012830057194,1],["2015-10-01",0.175624072359019,1],["2015-11-01",0.17238778686131648,1],["2015-12-01",0.16445596714325714,1],["2016-01-01",0.16830059499146133,1],["2016-02-01",0.16671600574133688,1],["2016-03-01",0.16611286824665958,1],["2016-04-01",0.173641206975234,1],["2016-05-01",0.1763213103046671,1],["2016-06-01",0.17375035049451246,1],["2016-07-01",0.17323639999386684,1],["2016-08-01",0.17518369117170018,1],["2016-09-01",0.1743843318671371,1],["2016-10-01",0.17539264536280086,1],["2016-11-01",0.17350281551230604,1],["2016-12-01",0.1678909191383511,1],["2017-01-01",0.16567720990533438,1],["2017-02-01",0.16766971769227598,1],["2017-03-01",0.16548176851723895,1],["2017-04-01",0.16818207745635988,1],["2017-05-01",0.17401990691121896,1],["2017-06-01",0.17798988669863072,1],["2017-07-01",0.18225207437787663,1],["2017-08-01",0.189117389879679,1],["2017-09-01",0.19029108999647754,1],["2017-10-01",0.18789145651156378,1],["2017-11-01",0.18387070113021944,1],["2017-12-01",0.18674684340813397,1],["2018-01-01",0.18808342872604286,1],["2018-02-01",0.19656239117641533,1],["2018-03-01",0.19088403794881678,1],["2018-04-01",0.1936278081353894,1],["2018-05-01",0.1928223612662945,1],["2018-06-01",0.18670784281396155,1],["2018-07-01",0.1863503171622394,1],["2018-08-01",0.18684336099640947,1],["2018-09-01",0.18657833753135775,1],["2018-10-01",0.1871342041884645,1],["2018-11-01",0.1824867224743211,1],["2018-12-01",0.1820280689664054,1],["2019-01-01",0.18364063940231964,1],["2019-02-01",0.18444989210912724,1],["2019-03-01",0.1813356905159108,1],["2019-04-01",0.17797721338212358,1],["2019-05-01",0.17651815647893962,1],["2019-06-01",0.1763936387952289,1],["2019-07-01",0.18026768202088678,1],["2019-08-01",0.17671952629816676,1],["2019-09-01",0.17642887509160352,1],["2019-10-01",0.1757463352283724,1],["2019-11-01",0.1777502185484907,1],["2019-12-01",0.1769955686386959,1],["2020-01-01",0.180301983656872,1],["2020-02-01",0.17657329264611102,1],["2020-03-01",0.17751509863457063,1],["2020-04-01",0.17505417793241587,1],["2020-05-01",0.17757527626937397,1],["2020-06-01",0.17978270515851247,1],["2020-07-01",0.18404792074065657,1],["2020-08-01",0.190933311294988,1],["2020-09-01",0.19304701576368563,1],["2020-10-01",0.18995813786347027,1],["2020-11-01",0.18862357848293884,1],["2020-12-01",0.19724918556595197,1],["2021-01-01",0.19772308726711185,1],["2021-02-01",0.1951963603359178,1],["2021-03-01",0.19644710775414262,1],["2021-04-01",0.19141419596593573,1],["2021-05-01",0.19515375254361614,1],["2021-06-01",0.19873364278005434,1],["2021-07-01",0.19438498422155195,1],["2021-08-01",0.19533634105832243,1],["2021-09-01",0.1968417350172092,1],["2021-10-01",0.1969657983329477,1],["2021-11-01",0.19722562792935242,1],["2021-12-01",0.19285060263285353,1],["2022-01-01",0.19676836091820107,1],["2022-02-01",0.19537127804804283,1],["2022-03-01",0.19333282881022734,1],["2022-04-01",0.19342884908515962,1],["2022-05-01",0.18577599143159435,1],["2022-06-01",0.1918333948497056,1],["2022-07-01",0.19026405007676028,1],["2022-08-01",0.19039854672810025,1],["2022-09-01",0.1838169384890493,1],["2022-10-01",0.1823311524455103,1],["2022-11-01",0.18490912594326503,1],["2022-12-01",0.1988479768939614,1],["2023-01-01",0.20318996328406325,1],["2023-02-01",0.21053191724976847,1],["2023-03-01",0.20411289500161234,1],["2023-04-01",0.20941189328837118,1],["2023-05-01",0.21139665772953292,0],["2023-06-01",0.20735336721198636,0],["2023-07-01",0.21035484715898056,0],["2023-08-01",0.2121134888856081,0],["2023-09-01",0.20787032883117504,0],["2023-10-01",0.20356574749844147,0],["2023-11-01",0.2039930954469895,0],["2023-12-01",0.20989510764327787,0],["2024-01-01",0.21267087235991766,0],["2024-02-01",0.20954439751348056,0],["2024-03-04",0.20919704175853482,0]],"^IXIC":[["2013-04-01",0.00006019521022379357,1],["2013-05-01",0.00006111638244944607,1],["2013-06-01",0.00005820445977582808,1],["2013-07-01",0.00005829678319923771,1],["2013-08-01",0.000055860026935755144,1],["2013-09-01",0.00005606613856756333,1],["2013-10-01",0.00005532624432366622,1],["2013-11-01",0.0000531477857229709,1],["2013-12-01",0.000051616020478292864,1],["2014-01-01",0.00005003736536497729,1],["2014-02-01",0.000049013768261144344,1],["2014-03-01",0.00004808717505215039,1],["2014-04-01",0.00004895289912380572,1],["2014-05-01",0.000050561893566864456,1],["2014-06-01",0.00004789366745796071,1],["2014-07-01",0.00004703061338409045,1],["2014-08-01",0.00004687384867816684,1],["2014-09-01",0.000043994928552757775,1],["2014-10-01",0.00004329412448937346,1],["2014-11-01",0.00004143723105132365,1],["2014-12-01",0.00003957069283196283,1],["2015-01-01",0.00003842115867033922,1],["2015-02-01",0.00003645327803739244,1],["2015-03-01",0.00003376866133592789,1],["2015-04-01",0.00003307958904744105,1],["2015-05-01",0.00003405283547177244,1],["2015-06-01",0.00003269356550447523,1],["2015-07-01",0.00003402093588051126,1],["2015-08-01",0.00003347978391204451,1],["2015-09-01",0.00003818250421656386,1],["2015-10-01",0.000037977206817689005,1],["2015-11-01",0.00003403080009615702,1],["2015-12-01",0.00003205994236458017,1],["2016-01-01",0.000034363541363529115,1],["2016-02-01",0.00003634065193499824,1],["2016-03-01",0.00003614284492507312,1],["2016-04-01",0.000035857392069761896,1],["2016-05-01",0.00003683682767083777,1],["2016-06-01",0.00003525084204521054,1],["2016-07-01",0.00003581350987366381,1],["2016-08-01",0.00003390157831490827,1],["2016-09-01",0.0000334179727902683,1],["2016-10-01",0.000033091141064403335,1],["2016-11-01",0.00003336740179757143,1],["2016-12-01",0.00003153544460581346,1],["2017-01-01",0.000030536087365612066,1],["2017-02-01",0.000029652388028482535,1],["2017-03-01",0.000028167781423936063,1],["2017-04-01",0.000028422002267687445,1],["2017-05-01",0.000028680376497154826,1],["2017-06-01",0.000028634565531296062,1],["2017-07-01",0.000029522681297410628,1],["2017-08-01",0.00002967869376315139,1],["2017-09-01",0.000029538353117112567,1],["2017-10-01",0.000028879364265267776,1],["2017-11-01",0.000027205280559860562,1],["2017-12-01",0.000027286053609268482,1],["2018-01-01",0.000027110539070560735,1],["2018-02-01",0.000026644688038190933,1],["2018-03-01",0.00002623925742449112,1],["2018-04-01",0.000027597365840335104,1],["2018-05-01",0.000027336536962462715,1],["2018-06-01",0.000024935405577181426,1],["2018-07-01",0.00002500708807323421,1],["2018-08-01",0.000024259638016222888,1],["2018-09-01",0.000023068680324799866,1],["2018-10-01",0.00002312725751572199,1],["2018-11-01",0.0000249032763983419,1],["2018-12-01",0.000024315376811691018,1],["2019-01-01",0.00002822240279942781,1],["2019-02-01",0.00002541903033267332,1],["2019-03-01",0.000023899424161677914,1],["2019-04-01",0.000022816888716625593,1],["2019-05-01",0.00002170412786769505,1],["2019-06-01",0.000023704967299635764,1],["2019-07-01",0.000022130002375706223,1],["2019-08-01",0.000021576000300978533,1],["2019-09-01",0.000022314578547129133,1],["2019-10-01",0.00002189486179731889,1],["2019-11-01",0.000021325633644307983,1],["2019-12-01",0.000020408029183329617,1],["2020-01-01",0.000019946101253257377,1],["2020-02-01",0.000019212128961715972,1],["2020-03-01",0.000020481393613582008,1],["2020-04-01",0.000023467280371662428,1],["2020-05-01",0.0000204549410826768,1],["2020-06-01",0.000018981600080988626,1],["2020-07-01",0.000018288350290415714,1],["2020-08-01",0.000017599746833713614,1],["2020-09-01",0.00001628956779864068,1],["2020-10-01",0.000016822378865641363,1],["2020-11-01",0.00001713132298337769,1],["2020-12-01",0.000016019119064757474,1],["2021-01-01",0.000015258154050245406,1],["2021-02-01",0.000014758332711373777,1],["2021-03-01",0.000014653495517597681,1],["2021-04-01",0.000014269392075007604,1],["2021-05-01",0.00001390799300918308,1],["2021-06-01",0.000014370727219309703,1],["2021-07-01",0.000013411696983619924,1],["2021-08-01",0.00001323542519164241,1],["2021-09-01",0.000012857925804778764,1],["2021-10-01",0.000013588599777480183,1],["2021-11-01",0.00001269045308417197,1],["2021-12-01",0.000012242718565304463,1],["2022-01-01",0.00001250712607139368,1],["2022-02-01",0.000013683925070368227,1],["2022-03-01",0.000014094703978490459,1],["2022-04-01",0.000013555376062459097,1],["2022-05-01",0.000015064924998412756,1],["2022-06-01",0.000015753891214840187,1],["2022-07-01",0.000017285998668867635,1],["2022-08-01",0.000015456986979250033,1],["2022-09-01",0.000015700864726846984,1],["2022-10-01",0.000017105824691812212,1],["2022-11-01",0.00001657673079464963,1],["2022-12-01",0.000017328543127952593,1],["2023-01-01",0.00001923772176604598,1],["2023-02-01",0.000018191426324502298,1],["2023-03-01",0.00001783022207408509,1],["2023-04-01",0.000017241095363033046,1],["2023-05-01",0.00001731333295978582,0],["2023-06-01",0.000016018695861914323,0],["2023-07-01",0.00001524454073110475,0],["2023-08-01",0.000014859161727704904,0],["2023-09-01",0.00001471131761200431,0],["2023-10-01",0.0000154006694120832,0],["2023-11-01",0.000015829297159599418,0],["2023-12-01",0.000014800785075495973,0],["2024-01-01",0.000014298450928263965,0],["2024-02-01",0.000013736995490771053,0],["2024-03-04",0.000012853935942703467,0]],"^GSPC":[["2013-04-01",0.00012538769050078608,1],["2013-05-01",0.00012721565029833438,1],["2013-06-01",0.0001234482056310983,1],["2013-07-01",0.0001242318478678215,1],["2013-08-01",0.00012082406039549505,1],["2013-09-01",0.0001241525940919942,1],["2013-10-01",0.00012411433409182223,1],["2013-11-01",0.00011883835400303337,1],["2013-12-01",0.00011616239771033677,1],["2014-01-01",0.00011276962064987443,1],["2014-02-01",0.00011286627792712465,1],["2014-03-01",0.00011030943962535277,1],["2014-04-01",0.00011023441292888073,1],["2014-05-01",0.00011058125027394614,1],["2014-06-01",0.00010575058724114346,1],["2014-07-01",0.00010604794366615288,1],["2014-08-01",0.00010598449777816525,1],["2014-09-01",0.00010081643445425503,1],["2014-10-01",0.0000985297981225304,1],["2014-11-01",0.00009513782707902158,1],["2014-12-01",0.000091518982088407,1],["2015-01-01",0.00008883090681668636,1],["2015-02-01",0.00008490617612186628,1],["2015-03-01",0.000079775644887609,1],["2015-04-01",0.00007830386581732814,1],["2015-05-01",0.00008101892388836146,1],["2015-06-01",0.00007899487876304287,1],["2015-07-01",0.0000827735756922122,1],["2015-08-01",0.0000816808772315046,1],["2015-09-01",0.00009057968487748338,1],["2015-10-01",0.00009148754729420355,1],["2015-11-01",0.00008284847172803771,1],["2015-12-01",0.00007895415232971799,1],["2016-01-01",0.00008257315230965841,1],["2016-02-01",0.00008607185086764488,1],["2016-03-01",0.00008575382205384857,1],["2016-04-01",0.00008443037464231612,1],["2016-05-01",0.00008529599256846536,1],["2016-06-01",0.00008297771444749974,1],["2016-07-01",0.00008251945503451314,1],["2016-08-01",0.00008061279666463624,1],["2016-09-01",0.00008031221675322691,1],["2016-10-01",0.00008103784498752452,1],["2016-11-01",0.00008150723502583667,1],["2016-12-01",0.00007630816031960604,1],["2017-01-01",0.00007358296872923893,1],["2017-02-01",0.00007335948758816808,1],["2017-03-01",0.00006952636059871651,1],["2017-04-01",0.00007119299981855952,1],["2017-05-01",0.00007285740293540673,1],["2017-06-01",0.00007368198783742079,1],["2017-07-01",0.00007495797975576952,1],["2017-08-01",0.0000763462849290473,1],["2017-09-01",0.00007690331309758892,1],["2017-10-01",0.0000745246153273322,1],["2017-11-01",0.00007117915458139542,1],["2017-12-01",0.00007060104967268954,1],["2018-01-01",0.00007008284370175082,1],["2018-02-01",0.00006979083406279757,1],["2018-03-01",0.00007030150042632283,1],["2018-04-01",0.00007352629126741638,1],["2018-05-01",0.0000729569740410814,1],["2018-06-01",0.00006867541331484047,1],["2018-07-01",0.00006889233462280774,1],["2018-08-01",0.00006622903481969332,1],["2018-09-01",0.0000644048727090287,1],["2018-10-01",0.00006394930157108206,1],["2018-11-01",0.00006715044901588401,1],["2018-12-01",0.00006523134526658498,1],["2019-01-01",0.00007413952679646065,1],["2019-02-01",0.00006825612343013072,1],["2019-03-01",0.0000648039440770294,1],["2019-04-01",0.000062478180982462,1],["2019-05-01",0.00005978943811002275,1],["2019-06-01",0.00006410747363689009,1],["2019-07-01",0.000060667389340285266,1],["2019-08-01",0.00005929548580893116,1],["2019-09-01",0.000060649112407696224,1],["2019-10-01",0.000058902345318585636,1],["2019-11-01",0.000058265006371668294,1],["2019-12-01",0.00005629898472299741,1],["2020-01-01",0.00005556866738103661,1],["2020-02-01",0.00005457102954215264,1],["2020-03-01",0.00005968338451785053,1],["2020-04-01",0.0000700754869605969,1],["2020-05-01",0.00006189254112726696,1],["2020-06-01",0.000059162790146964094,1],["2020-07-01",0.0000592571364886131,1],["2020-08-01",0.00005806515017496685,1],["2020-09-01",0.000055039293333885664,1],["2020-10-01",0.00005610319690342401,1],["2020-11-01",0.000057224555939245824,1],["2020-12-01",0.00005410208790659231,1],["2021-01-01",0.000052521531220314455,1],["2021-02-01",0.0000523150551747822,1],["2021-03-01",0.00005112468340821384,1],["2021-04-01",0.000047940080489201355,1],["2021-05-01",0.00004655407551436258,1],["2021-06-01",0.00004713214732466854,1],["2021-07-01",0.000045198137322155705,1],["2021-08-01",0.00004432551683759372,1],["2021-09-01",0.000043464437266555046,1],["2021-10-01",0.00004562392665910347,1],["2021-11-01",0.0000427763777809744,1],["2021-12-01",0.000041898360137256054,1],["2022-01-01",0.00004118095226937901,1],["2022-02-01",0.00004322784814841768,1],["2022-03-01",0.00004431047886148318,1],["2022-04-01",0.000042602472200900976,1],["2022-05-01",0.000044975438880269375,1],["2022-06-01",0.000046227367423957324,1],["2022-07-01",0.00005032109232392496,1],["2022-08-01",0.00004629887124853934,1],["2022-09-01",0.000046692798191114264,1],["2022-10-01",0.00005051032223036056,1],["2022-11-01",0.0000473908447392151,1],["2022-12-01",0.00004865210932332562,1],["2023-01-01",0.000052731551797952586,1],["2023-02-01",0.00005172685328074025,1],["2023-03-01",0.00005150022215343443,1],["2023-04-01",0.00005104867713272857,1],["2023-05-01",0.00005073369566282889,0],["2023-06-01",0.000049570138839445625,0],["2023-07-01",0.00004726565406524547,0],["2023-08-01",0.000046324822120994226,0],["2023-09-01",0.00004588141180744199,0],["2023-10-01",0.00004751191418133261,0],["2023-11-01",0.0000485551022609562,0],["2023-12-01",0.000046035381515025066,0],["2024-01-01",0.0000448181032665404,0],["2024-02-01",0.000043106287127639966,0],["2024-03-04",0.0000407229473907638,0]],"XAU":[["2013-04-01",0.00012297241434434925,1],["2013-05-01",0.00014206012448900198,1],["2013-06-01",0.00014422507342582097,1],["2013-07-01",0.0001593888002877181,1],["2013-08-01",0.0001565620260925154,1],["2013-09-01",0.00014619063505040008,1],["2013-10-01",0.00016181406402139247,1],["2013-11-01",0.0001588177754843523,1],["2013-12-01",0.00016765590678035548,1],["2014-01-01",0.00017187517733321402,1],["2014-02-01",0.00016161748444682166,1],["2014-03-01",0.00015450121611716066,1],["2014-04-01",0.00016163038034844128,1],["2014-05-01",0.00016228911273214562,1],["2014-06-01",0.00016294747974869968,1],["2014-07-01",0.00015684257588139005,1],["2014-08-01",0.00015809469533461512,1],["2014-09-01",0.00015700978054650894,1],["2014-10-01",0.00016007778198141653,1],["2014-11-01",0.0001635486681732566,1],["2014-12-01",0.00015598237341920158,1],["2015-01-01",0.00015416496440552642,1],["2015-02-01",0.0001320618774476352,1],["2015-03-01",0.00013841108178707281,1],["2015-04-01",0.0001345158315890652,1],["2015-05-01",0.00014345879937923176,1],["2015-06-01",0.0001400735182825448,1],["2015-07-01",0.00014679777766007866,1],["2015-08-01",0.00015676968871940577,1],["2015-09-01",0.00015676843771205245,1],["2015-10-01",0.00015788604105075807,1],["2015-11-01",0.00015135647686423588,1],["2015-12-01",0.00015417746919680356,1],["2016-01-01",0.00015845501018446083,1],["2016-02-01",0.00014804381309830715,1],["2016-03-01",0.0001347175361480409,1],["2016-04-01",0.00014221214851271662,1],["2016-05-01",0.000136120051555203,1],["2016-06-01",0.00014282278810648924,1],["2016-07-01",0.0001285414087954492,1],["2016-08-01",0.00012963593146705812,1],["2016-09-01",0.00013235247635720102,1],["2016-10-01",0.00013306513825739612,1],["2016-11-01",0.00013372035494348938,1],["2016-12-01",0.00014290875037056445,1],["2017-01-01",0.00014382935623511795,1],["2017-02-01",0.00013860081873596608,1],["2017-03-01",0.00013267335309101116,1],["2017-04-01",0.00013464320757001257,1],["2017-05-01",0.00013847112032739514,1],["2017-06-01",0.00014071702452507045,1],["2017-07-01",0.00014678764322468562,1],["2017-08-01",0.00014918336183268596,1],["2017-09-01",0.0001436183943530415,1],["2017-10-01",0.00014700815448921261,1],["2017-11-01",0.00014418221029126156,1],["2017-12-01",0.0001458306100174118,1],["2018-01-01",0.000143921439661168,1],["2018-02-01",0.00014577853179207666,1],["2018-03-01",0.00014492488813188016,1],["2018-04-01",0.00014595083293821246,1],["2018-05-01",0.0001476961440591436,1],["2018-06-01",0.00014439051024017717,1],["2018-07-01",0.00014866655602569135,1],["2018-08-01",0.00015341521528054185,1],["2018-09-01",0.0001553376606951072,1],["2018-10-01",0.00015738360840658242,1],["2018-11-01",0.00014798943245777544,1],["2018-12-01",0.00014891898350210593,1],["2019-01-01",0.00014332417342793438,1],["2019-02-01",0.0001399698006270112,1],["2019-03-01",0.00014017248876879907,1],["2019-04-01",0.00013824024095029686,1],["2019-05-01",0.00013821371652300972,1],["2019-06-01",0.0001351157633807574,1],["2019-07-01",0.0001301027914681144,1],["2019-08-01",0.00012287131943985237,1],["2019-09-01",0.00011537036999990137,1],["2019-10-01",0.00011860241432886711,1],["2019-11-01",0.00011741290686220554,1],["2019-12-01",0.00012106673890455437,1],["2020-01-01",0.00011874508341657934,1],["2020-02-01",0.00011109461853415367,1],["2020-03-01",0.00011190551817923333,1],["2020-04-01",0.00010995152915935042,1],["2020-05-01",0.00010443201997401884,1],["2020-06-01",0.00010321145320445042,1],["2020-07-01",0.00010407357774121907,1],["2020-08-01",0.00009664089551195818,1],["2020-09-01",0.00009786518464140043,1],["2020-10-01",0.00009978121065692367,1],["2020-11-01",0.00010050807379463396,1],["2020-12-01",0.00010889930285910642,1],["2021-01-01",0.00010416052237231453,1],["2021-02-01",0.00010506444095080776,1],["2021-03-01",0.00011390985543123961,1],["2021-04-01",0.00011061443556479495,1],["2021-05-01",0.00011032431938795708,1],["2021-06-01",0.00010465711096083222,1],["2021-07-01",0.00010946596001452475,1],["2021-08-01",0.00010769478491568491,1],["2021-09-01",0.0001085562484446407,1],["2021-10-01",0.00011184702858336434,1],["2021-11-01",0.00011006373392225441,1],["2021-12-01",0.0001082277581975574,1],["2022-01-01",0.00010757916596480808,1],["2022-02-01",0.00010848771698729769,1],["2022-03-01",0.00009953160692808124,1],["2022-04-01",0.00010049402425370383,1],["2022-05-01",0.000097926240603422,1],["2022-06-01",0.00010391231332218854,1],["2022-07-01",0.00010517035632043001,1],["2022-08-01",0.00010744189991866697,1],["2022-09-01",0.00010828655846389893,1],["2022-10-01",0.00010977794026439282,1],["2022-11-01",0.00011227867036400995,1],["2022-12-01",0.0001103268230200766,1],["2023-01-01",0.00011118961170830508,1],["2023-02-01",0.00010779234163188145,1],["2023-03-01",0.00011112518342572782,1],["2023-04-01",0.00010632888881717046,1],["2023-05-01",0.00010669612108924984,0],["2023-06-01",0.00010488348020316695,0],["2023-07-01",0.00010958646117594252,0],["2023-08-01",0.00010864877127698617,0],["2023-09-01",0.00010714260358945255,0],["2023-10-01",0.00011014128334150674,0],["2023-11-01",0.0001027594819004665,0],["2023-12-01",0.00010129537894864591,0],["2024-01-01",0.0001030517979107217,0],["2024-02-01",0.00010197897193788558,0],["2024-03-04",0.00010047106324537151,0]],"XAG":[["2013-04-01",0.007007066547272495,1],["2013-05-01",0.008723792337182274,1],["2013-06-01",0.008855741799012284,1],["2013-07-01",0.010223281644552258,1],["2013-08-01",0.010407394344658396,1],["2013-09-01",0.008712532886111216,1],["2013-10-01",0.00987612667066016,1],["2013-11-01",0.00956823540785086,1],["2013-12-01",0.01050084563653592,1],["2014-01-01",0.010739619518959692,1],["2014-02-01",0.010508015724900777,1],["2014-03-01",0.009658856764947675,1],["2014-04-01",0.010468037246643172,1],["2014-05-01",0.010959009827277143,1],["2014-06-01",0.010862921854289822,1],["2014-07-01",0.00987473532741044,1],["2014-08-01",0.01006029540729353,1],["2014-09-01",0.010396014968727595,1],["2014-10-01",0.011294690870153303,1],["2014-11-01",0.011912834069189164,1],["2014-12-01",0.012204746799052424,1],["2015-01-01",0.01164781489485871,1],["2015-02-01",0.009845129131324898,1],["2015-03-01",0.010139076111812324,1],["2015-04-01",0.009522582371706174,1],["2015-05-01",0.010482581891123496,1],["2015-06-01",0.009968200037063512,1],["2015-07-01",0.010987591236981646,1],["2015-08-01",0.01164212619818372,1],["2015-09-01",0.012210628479094935,1],["2015-10-01",0.012094088306895304,1],["2015-11-01",0.011083069398994328,1],["2015-12-01",0.011644222525594751,1],["2016-01-01",0.012143308680121413,1],["2016-02-01",0.01162502372234055,1],["2016-03-01",0.011242103640763303,1],["2016-04-01",0.011537676818072912,1],["2016-05-01",0.00990088237688282,1],["2016-06-01",0.010899272611345517,1],["2016-07-01",0.00876723434908961,1],["2016-08-01",0.008563854742928563,1],["2016-09-01",0.00927356345824266,1],["2016-10-01",0.009246416127441374,1],["2016-11-01",0.009404567432366898,1],["2016-12-01",0.010148349608419493,1],["2017-01-01",0.010401982323338754,1],["2017-02-01",0.009548934618532333,1],["2017-03-01",0.008998716542022086,1],["2017-04-01",0.00921268120254603,1],["2017-05-01",0.010290978690828305,1],["2017-06-01",0.010335030828425401,1],["2017-07-01",0.010964184555932151,1],["2017-08-01",0.011343075709941064,1],["2017-09-01",0.01073576659898527,1],["2017-10-01",0.011294625179551378,1],["2017-11-01",0.010736050271483529,1],["2017-12-01",0.011351701936576008,1],["2018-01-01",0.011053343364400706,1],["2018-02-01",0.011425204712120435,1],["2018-03-01",0.011590171460951057,1],["2018-04-01",0.011806591140521063,1],["2018-05-01",0.011912191403650818,1],["2018-06-01",0.011382647371310022,1],["2018-07-01",0.011562722247880951,1],["2018-08-01",0.012127587770015526,1],["2018-09-01",0.012834744362399227,1],["2018-10-01",0.012906277408496144,1],["2018-11-01",0.012376211195996738,1],["2018-12-01",0.012839226065458507,1],["2019-01-01",0.011875384553065345,1],["2019-02-01",0.011598069033903919,1],["2019-03-01",0.011921744517419472,1],["2019-04-01",0.01178659078985088,1],["2019-05-01",0.01201337207829448,1],["2019-06-01",0.012098329907348633,1],["2019-07-01",0.011899249763626671,1],["2019-08-01",0.010837051034969314,1],["2019-09-01",0.009552300369647144,1],["2019-10-01",0.010145858779757518,1],["2019-11-01",0.009811538328540122,1],["2019-12-01",0.010424074366970107,1],["2020-01-01",0.010075831979875507,1],["2020-02-01",0.009790609444647666,1],["2020-03-01",0.010639541401459653,1],["2020-04-01",0.012513256007258758,1],["2020-05-01",0.011862124345443368,1],["2020-06-01",0.009812942760811166,1],["2020-07-01",0.01021553198825075,1],["2020-08-01",0.007827545944510926,1],["2020-09-01",0.006822657978769389,1],["2020-10-01",0.00797557097884739,1],["2020-11-01",0.008046297065982066,1],["2020-12-01",0.008275619167797349,1],["2021-01-01",0.007493790028351064,1],["2021-02-01",0.006851161916085519,1],["2021-03-01",0.0074094682485928666,1],["2021-04-01",0.007664999633969728,1],["2021-05-01",0.007531553159615575,1],["2021-06-01",0.00713587525321986,1],["2021-07-01",0.007475342819518006,1],["2021-08-01",0.007657846759682427,1],["2021-09-01",0.008148608094073655,1],["2021-10-01",0.008741415007361602,1],["2021-11-01",0.008211404211818579,1],["2021-12-01",0.008616929413274872,1],["2022-01-01",0.008439381225996379,1],["2022-02-01",0.008635004117465154,1],["2022-03-01",0.0076203797137878865,1],["2022-04-01",0.007856584671985524,1],["2022-05-01",0.008157927236698087,1],["2022-06-01",0.008801937695903806,1],["2022-07-01",0.009575464511585134,1],["2022-08-01",0.009363210292593113,1],["2022-09-01",0.010308753532075622,1],["2022-10-01",0.009580493769738543,1],["2022-11-01",0.009419481671953497,1],["2022-12-01",0.008757123720346465,1],["2023-01-01",0.008478968839170762,1],["2023-02-01",0.00875238023624945,1],["2023-03-01",0.00972985555070291,1],["2023-04-01",0.008687670181437098,1],["2023-05-01",0.00846873825167047,0],["2023-06-01",0.008682613295484783,0],["2023-07-01",0.009237842497507153,0],["2023-08-01",0.008692463802904442,0],["2023-09-01",0.008595722879519586,0],["2023-10-01",0.009205287886343973,0],["2023-11-01",0.008850795307187255,0],["2023-12-01",0.008240230051945917,0],["2024-01-01",0.008928999336283484,0],["2024-02-01",0.0090510083200979,0],["2024-03-04",0.009042546313953504,0]]}
\ No newline at end of file
diff --git a/data/CPI/GY.json b/data/CPI/GY.json
index 78d9b19ad3..bbe7646d28 100644
--- a/data/CPI/GY.json
+++ b/data/CPI/GY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.005507813057857154,1],["2013-05-01",0.004497944273824653,1],["2013-06-01",0.00428809789917785,1],["2013-07-01",0.006078810145922383,1],["2013-08-01",0.005309114286574854,1],["2013-09-01",0.0039659918939057275,1],["2013-10-01",0.0040600588534933,1],["2013-11-01",0.0026595236128404524,1],["2013-12-01",0.000572354187594214,1],["2014-01-01",0.0007144721831663892,1],["2014-02-01",0.0006327583383118798,1],["2014-03-01",0.0009642030902831304,1],["2014-04-01",0.0011325928313579766,1],["2014-05-01",0.0012049196609831205,1],["2014-06-01",0.0008532210770952599,1],["2014-07-01",0.0008506581964371326,1],["2014-08-01",0.0009271133714899083,1],["2014-09-01",0.0011655438409235526,1],["2014-10-01",0.001453252220214313,1],["2014-11-01",0.0017108717514668415,1],["2014-12-01",0.0014560420152331722,1],["2015-01-01",0.0017003773476318596,1],["2015-02-01",0.0023601189568483306,1],["2015-03-01",0.00207729303639696,1],["2015-04-01",0.002195316577677735,1],["2015-05-01",0.0023241291828088447,1],["2015-06-01",0.002430372446663991,1],["2015-07-01",0.0021127905575443807,1],["2015-08-01",0.001942140816971599,1],["2015-09-01",0.0023919525935769143,1],["2015-10-01",0.00227834922707665,1],["2015-11-01",0.0016655884142487045,1],["2015-12-01",0.001496012543031875,1],["2016-01-01",0.0012598300450529232,1],["2016-02-01",0.0014525360628525612,1],["2016-03-01",0.0012496692936637406,1],["2016-04-01",0.001299857122632564,1],["2016-05-01",0.0012100894501759466,1],["2016-06-01",0.0010240694674463042,1],["2016-07-01",0.0008079831640588755,1],["2016-08-01",0.0009223760802414446,1],["2016-09-01",0.0009640056120060535,1],["2016-10-01",0.0008976877956268958,1],["2016-11-01",0.0007574907175520036,1],["2016-12-01",0.0007332867129479151,1],["2017-01-01",0.0005513187511759361,1],["2017-02-01",0.000577169006156394,1],["2017-03-01",0.0004479145297106559,1],["2017-04-01",0.000503753765732469,1],["2017-05-01",0.00038938380565241765,1],["2017-06-01",0.00022462844625227384,1],["2017-07-01",0.00022479818283900794,1],["2017-08-01",0.00020407504325397772,1],["2017-09-01",0.0001114945523262794,1],["2017-10-01",0.00012636207245404863,1],["2017-11-01",0.00008176630950045637,1],["2017-12-01",0.00005098777593594768,1],["2018-01-01",0.000041903467264626116,1],["2018-02-01",0.00006159496246253229,1],["2018-03-01",0.00005074119365512227,1],["2018-04-01",0.00008120626531697075,1],["2018-05-01",0.00006068842659509427,1],["2018-06-01",0.00007393447001124321,1],["2018-07-01",0.0000875409386224523,1],["2018-08-01",0.00007352672554505725,1],["2018-09-01",0.00007729786502370923,1],["2018-10-01",0.00008529452777061072,1],["2018-11-01",0.0000883867362624286,1],["2018-12-01",0.00013404515179564673,1],["2019-01-01",0.000145790047113722,1],["2019-02-01",0.0001622109086727954,1],["2019-03-01",0.00014634361696334156,1],["2019-04-01",0.00013612063335831373,1],["2019-05-01",0.00010539495127258363,1],["2019-06-01",0.00006658273478182857,1],["2019-07-01",0.00005371585920519877,1],["2019-08-01",0.00005498943691414582,1],["2019-09-01",0.00005853410616520785,1],["2019-10-01",0.00006901617491220154,1],["2019-11-01",0.00006184385874469016,1],["2019-12-01",0.00007715275716704127,1],["2020-01-01",0.00007876153967839658,1],["2020-02-01",0.000060570518667271686,1],["2020-03-01",0.0000670809153755149,1],["2020-04-01",0.00008642387465213451,1],["2020-05-01",0.00006464216601583293,1],["2020-06-01",0.00005612255328495581,1],["2020-07-01",0.00006194666755150902,1],["2020-08-01",0.000048525173066076424,1],["2020-09-01",0.00004848199680283905,1],["2020-10-01",0.00005441842831902801,1],["2020-11-01",0.0000420034990673001,1],["2020-12-01",0.00003056769494469395,1],["2021-01-01",0.000019852255942524653,1],["2021-02-01",0.000017369420069592167,1],["2021-03-01",0.000011740825422194609,1],["2021-04-01",0.000009922682382367764,1],["2021-05-01",0.000010529033050189513,1],["2021-06-01",0.000016627848400700816,1],["2021-07-01",0.000018341486874887645,1],["2021-08-01",0.000015419428661454486,1],["2021-09-01",0.000012494951848006092,1],["2021-10-01",0.000012673977422243368,1],["2021-11-01",0.000009945952950993077,1],["2021-12-01",0.00001066568776305163,1],["2022-01-01",0.000012980179750580617,1],["2022-02-01",0.000015875323911578345,1],["2022-03-01",0.000013964565350947376,1],["2022-04-01",0.000013528345159951435,1],["2022-05-01",0.000016332181121725245,1],["2022-06-01",0.000021445864983642386,1],["2022-07-01",0.00003341475286759564,1],["2022-08-01",0.000028087822294286055,1],["2022-09-01",0.00003243971997995218,1],["2022-10-01",0.00003358953653136049,1],["2022-11-01",0.00003172733859323861,1],["2022-12-01",0.00003851486592303793,1],["2023-01-01",0.00003960143620603844,1],["2023-02-01",0.00002744236299398935,1],["2023-03-01",0.000027246924375665655,1],["2023-04-01",0.00002254373629857332,1],["2023-05-01",0.00002285498999942617,1],["2023-06-01",0.000024029955387625237,1],["2023-07-01",0.000021224603319159123,1],["2023-08-01",0.000022156653651840895,1],["2023-09-01",0.000025577807266031602,1],["2023-10-01",0.000023562699477365944,1],["2023-11-01",0.000018704098868935465,1],["2023-12-01",0.000017212795302869382,1],["2024-01-01",0.000015018514690496805,0],["2024-02-01",0.000015498042359691794,0],["2024-03-03",0.000010808138423181436,0]],"local":[["2013-04-01",110.6,1],["2013-05-01",111.4,1],["2013-06-01",111.809342936252,1],["2013-07-01",111.8,1],["2013-08-01",112.3,1],["2013-09-01",112.9,1],["2013-10-01",112.3,1],["2013-11-01",112.2,1],["2013-12-01",112.6,1],["2014-01-01",112.517068679801,1],["2014-02-01",112.434137359602,1],["2014-03-01",112.351206039403,1],["2014-04-01",112.268274719205,1],["2014-05-01",112.185343399006,1],["2014-06-01",112.1,1],["2014-07-01",112.5,1],["2014-08-01",113,1],["2014-09-01",113.2,1],["2014-10-01",113.4,1],["2014-11-01",113.4,1],["2014-12-01",113.9,1],["2015-01-01",110.7,1],["2015-02-01",110.9,1],["2015-03-01",111,1],["2015-04-01",111.2,1],["2015-05-01",111.8,1],["2015-06-01",111.9,1],["2015-07-01",112.2,1],["2015-08-01",112.5,1],["2015-09-01",112.1,1],["2015-10-01",111.8,1],["2015-11-01",111.7,1],["2015-12-01",111.9,1],["2016-01-01",111.7,1],["2016-02-01",111.2,1],["2016-03-01",111.7,1],["2016-04-01",111.7,1],["2016-05-01",112.8,1],["2016-06-01",113,1],["2016-07-01",112.8,1],["2016-08-01",113.1,1],["2016-09-01",113.1,1],["2016-10-01",113.1,1],["2016-11-01",113.2,1],["2016-12-01",113.5,1],["2017-01-01",114.3,1],["2017-02-01",114.6,1],["2017-03-01",114.1,1],["2017-04-01",114,1],["2017-05-01",114.2,1],["2017-06-01",114.7,1],["2017-07-01",115,1],["2017-08-01",115.1,1],["2017-09-01",115.22,1],["2017-10-01",115.19,1],["2017-11-01",115.01,1],["2017-12-01",115.21,1],["2018-01-01",116.24,1],["2018-02-01",115.43,1],["2018-03-01",114.82,1],["2018-04-01",114.8,1],["2018-05-01",115.4,1],["2018-06-01",116.2,1],["2018-07-01",116,1],["2018-08-01",116.8,1],["2018-09-01",116.9,1],["2018-10-01",117.3,1],["2018-11-01",117.3,1],["2018-12-01",117.1,1],["2019-01-01",117,1],["2019-02-01",117,1],["2019-03-01",117.1,1],["2019-04-01",117.92,1],["2019-05-01",118.42,1],["2019-06-01",118.93,1],["2019-07-01",119.231031831917,1],["2019-08-01",119.354897774151,1],["2019-09-01",119.592484227448,1],["2019-10-01",119.830701028499,1],["2019-11-01",119.499079839429,1],["2019-12-01",119.513856897327,1],["2020-01-01",118.966306515908,1],["2020-02-01",118.581819108893,1],["2020-03-01",118.982264277568,1],["2020-04-01",119.15,1],["2020-05-01",119.37,1],["2020-06-01",119.571822266691,1],["2020-07-01",119.700567998707,1],["2020-08-01",120.263151723055,1],["2020-09-01",120.594544700828,1],["2020-10-01",120.811576840206,1],["2020-11-01",120.88907839559,1],["2020-12-01",120.65,1],["2021-01-01",121.89,1],["2021-02-01",121.89,1],["2021-03-01",121.94,1],["2021-04-01",121.94,1],["2021-05-01",127.35,1],["2021-06-01",127.35,1],["2021-07-01",128.94,1],["2021-08-01",128.94,1],["2021-09-01",127.51,1],["2021-10-01",127.51,1],["2021-11-01",127.13,1],["2021-12-01",127.49,1],["2022-01-01",129.43,1],["2022-02-01",128.87,1],["2022-03-01",129.63,1],["2022-04-01",131.04,1],["2022-05-01",131.56,1],["2022-06-01",133.74,1],["2022-07-01",135.73,1],["2022-08-01",137.13,1],["2022-09-01",136.64,1],["2022-10-01",135.78,1],["2022-11-01",135.94,1],["2022-12-01",136.72,1],["2023-01-01",137.66,1],["2023-02-01",137.36,1],["2023-03-01",135.93,1],["2023-04-01",135.41,1],["2023-05-01",135.49,1],["2023-06-01",136.26,1],["2023-07-01",137.32,1],["2023-08-01",137.58,1],["2023-09-01",138.05,1],["2023-10-01",138.23,1],["2023-11-01",138.69,1],["2023-12-01",139.43,1],["2024-01-01",139.43,0],["2024-02-01",139.43,0],["2024-03-03",139.43,0]],"USD":[["2013-04-01",0.5444655059170773,1],["2013-05-01",0.5485297894908113,1],["2013-06-01",0.5499676669459855,1],["2013-07-01",0.5506168610436941,1],["2013-08-01",0.5552305256823734,1],["2013-09-01",0.5564968819982471,1],["2013-10-01",0.5553037376451223,1],["2013-11-01",0.5555326366709806,1],["2013-12-01",0.5450442027702098,1],["2014-01-01",0.5498326567189044,1],["2014-02-01",0.5420831192117207,1],["2014-03-01",0.5459872389811274,1],["2014-04-01",0.5451868096679845,1],["2014-05-01",0.5486942669252368,1],["2014-06-01",0.5462264235019956,1],["2014-07-01",0.5497559721200714,1],["2014-08-01",0.5526314207768942,1],["2014-09-01",0.553318631383571,1],["2014-10-01",0.5526282152405418,1],["2014-11-01",0.5545876381955736,1],["2014-12-01",0.5523830335109933,1],["2015-01-01",0.533979699278455,1],["2015-02-01",0.5358782262780553,1],["2015-03-01",0.5367667007656981,1],["2015-04-01",0.5393106882886215,1],["2015-05-01",0.5429744432371385,1],["2015-06-01",0.5429060705253326,1],["2015-07-01",0.5451660977276991,1],["2015-08-01",0.5453725690163169,1],["2015-09-01",0.5436267261233625,1],["2015-10-01",0.541922218175471,1],["2015-11-01",0.5408943329943858,1],["2015-12-01",0.5433427893429998,1],["2016-01-01",0.5419738567532141,1],["2016-02-01",0.538533555403521,1],["2016-03-01",0.5401258137252875,1],["2016-04-01",0.5409576390504854,1],["2016-05-01",0.5479345534145401,1],["2016-06-01",0.5483533574671572,1],["2016-07-01",0.5498527425623825,1],["2016-08-01",0.550552499634912,1],["2016-09-01",0.5510738079998239,1],["2016-10-01",0.5510917046270668,1],["2016-11-01",0.5523253414068335,1],["2016-12-01",0.5521502291511017,1],["2017-01-01",0.54988670048789,1],["2017-02-01",0.5516162910870503,1],["2017-03-01",0.5497407317193681,1],["2017-04-01",0.5466917218999544,1],["2017-05-01",0.5476639619100577,1],["2017-06-01",0.5506847904600922,1],["2017-07-01",0.5538782863446996,1],["2017-08-01",0.5578766244357939,1],["2017-09-01",0.5515081786193021,1],["2017-10-01",0.5553266401986198,1],["2017-11-01",0.5524811452178509,1],["2017-12-01",0.5540140895866894,1],["2018-01-01",0.5629600929872143,1],["2018-02-01",0.5562837680463915,1],["2018-03-01",0.5527809522910849,1],["2018-04-01",0.5534994673556018,1],["2018-05-01",0.5508536173721703,1],["2018-06-01",0.5559409611750353,1],["2018-07-01",0.5559141148347762,1],["2018-08-01",0.558983875665025,1],["2018-09-01",0.556045219937527,1],["2018-10-01",0.5606833545630613,1],["2018-11-01",0.5612293922655518,1],["2018-12-01",0.5574732975527198,1],["2019-01-01",0.5601162314905043,1],["2019-02-01",0.5605102640160478,1],["2019-03-01",0.5602337947961399,1],["2019-04-01",0.5645783801958046,1],["2019-05-01",0.5669198983881536,1],["2019-06-01",0.569408647072367,1],["2019-07-01",0.5675495359613062,1],["2019-08-01",0.5720225524842393,1],["2019-09-01",0.5716564354883196,1],["2019-10-01",0.5744875875810337,1],["2019-11-01",0.5725077187183482,1],["2019-12-01",0.572381740473449,1],["2020-01-01",0.5657355899535841,1],["2020-02-01",0.5686432594746045,1],["2020-03-01",0.5703398241635615,1],["2020-04-01",0.570581381387916,1],["2020-05-01",0.5706718034809967,1],["2020-06-01",0.572188177696147,1],["2020-07-01",0.5721421704634923,1],["2020-08-01",0.5740794654237983,1],["2020-09-01",0.5779834223923926,1],["2020-10-01",0.5778957877362089,1],["2020-11-01",0.5777629222632629,1],["2020-12-01",0.5756949072940574,1],["2021-01-01",0.5827281777619931,1],["2021-02-01",0.582793165892603,1],["2021-03-01",0.5828315082670926,1],["2021-04-01",0.5827842604548026,1],["2021-05-01",0.6088944722623394,1],["2021-06-01",0.6089570830287232,1],["2021-07-01",0.6161205755324978,1],["2021-08-01",0.6174436892696198,1],["2021-09-01",0.6094363274130927,1],["2021-10-01",0.6096124140590402,1],["2021-11-01",0.6074347006741163,1],["2021-12-01",0.6098465345998051,1],["2022-01-01",0.6188054641091421,1],["2022-02-01",0.6158822973658948,1],["2022-03-01",0.620011355061003,1],["2022-04-01",0.6259346866196658,1],["2022-05-01",0.6287227696218649,1],["2022-06-01",0.6393547914837139,1],["2022-07-01",0.6489201825689339,1],["2022-08-01",0.6548918359430094,1],["2022-09-01",0.6528565776824361,1],["2022-10-01",0.6486530054872184,1],["2022-11-01",0.6499305766188953,1],["2022-12-01",0.6537162881637245,1],["2023-01-01",0.6579277679332094,1],["2023-02-01",0.6510479770364346,1],["2023-03-01",0.6442742353827978,1],["2023-04-01",0.6416924659878469,1],["2023-05-01",0.6419109592132932,1],["2023-06-01",0.6445201666557164,1],["2023-07-01",0.6492117953254386,1],["2023-08-01",0.657326659070892,1],["2023-09-01",0.6597906681358612,1],["2023-10-01",0.6592950519493785,1],["2023-11-01",0.6627558068846465,1],["2023-12-01",0.6662384481119515,1],["2024-01-01",0.664054050789719,0],["2024-02-01",0.667634112851904,0],["2024-03-03",0.6686590336813766,0]],"^IXIC":[["2013-04-01",0.00016657300624607833,1],["2013-05-01",0.00016495399681997974,1],["2013-06-01",0.00015891528605185932,1],["2013-07-01",0.00016050723637911862,1],["2013-08-01",0.00015194394803062845,1],["2013-09-01",0.00015361639534571512,1],["2013-10-01",0.0001471322903650907,1],["2013-11-01",0.0001412688384068847,1],["2013-12-01",0.00013406045133324712,1],["2014-01-01",0.00013217036539052193,1],["2014-02-01",0.00013205242101714174,1],["2014-03-01",0.00012812331311505223,1],["2014-04-01",0.00012919516348895826,1],["2014-05-01",0.0001331378263694842,1],["2014-06-01",0.00012858558661494777,1],["2014-07-01",0.0001242467815892332,1],["2014-08-01",0.00012665184717056946,1],["2014-09-01",0.00012048519969458728,1],["2014-10-01",0.00012317168205930185,1],["2014-11-01",0.00011968544489476163,1],["2014-12-01",0.00011561621017163328,1],["2015-01-01",0.00011217494769791381,1],["2015-02-01",0.00011522775878074547,1],["2015-03-01",0.00010792685968648816,1],["2015-04-01",0.00011019024006911719,1],["2015-05-01",0.00010933134845911175,1],["2015-06-01",0.00010655789406985133,1],["2015-07-01",0.0001084034000191611,1],["2015-08-01",0.00010622058250655931,1],["2015-09-01",0.00011631837959499841,1],["2015-10-01",0.00011718605474925229,1],["2015-11-01",0.00010677709398337109,1],["2015-12-01",0.00010592220405947744,1],["2016-01-01",0.00011065998337935386,1],["2016-02-01",0.00011738921170292855,1],["2016-03-01",0.00011752059748022899,1],["2016-04-01",0.00011170925665894839,1],["2016-05-01",0.00011447380174383042,1],["2016-06-01",0.00011125109983387415,1],["2016-07-01",0.0001136721648886503,1],["2016-08-01",0.00010654301526589037,1],["2016-09-01",0.0001056044962525565,1],["2016-10-01",0.00010397387700900999,1],["2016-11-01",0.00010622110964185172,1],["2016-12-01",0.00010371199976058921,1],["2017-01-01",0.00010135001873148835,1],["2017-02-01",0.00009755333599454788,1],["2017-03-01",0.00009357512256277766,1],["2017-04-01",0.00009238840187117025,1],["2017-05-01",0.00009026098737954951,1],["2017-06-01",0.00008859278474746542,1],["2017-07-01",0.00008972173392883729,1],["2017-08-01",0.00008754905884003866,1],["2017-09-01",0.00008560907043695053,1],["2017-10-01",0.00008535502691957795,1],["2017-11-01",0.00008174442402892664,1],["2017-12-01",0.00008094839983835597,1],["2018-01-01",0.00008114564743673833,1],["2018-02-01",0.00007540612103666703,1],["2018-03-01",0.0000759862472650036,1],["2018-04-01",0.00007888911949239445,1],["2018-05-01",0.00007809483388394151,1],["2018-06-01",0.00007424762203310598,1],["2018-07-01",0.00007460031966956179,1],["2018-08-01",0.00007257815535013547,1],["2018-09-01",0.00006874983234704834,1],["2018-10-01",0.00006929288198270547,1],["2018-11-01",0.00007658886350172244,1],["2018-12-01",0.00007446748937908053,1],["2019-01-01",0.00008608021596456545,1],["2019-02-01",0.00007724389122640004,1],["2019-03-01",0.00007383689914239231,1],["2019-04-01",0.00007237961437840052,1],["2019-05-01",0.00006970672145460131,1],["2019-06-01",0.00007652097576290483,1],["2019-07-01",0.00006967345693000822,1],["2019-08-01",0.00006983924766605991,1],["2019-09-01",0.00007230263427714307,1],["2019-10-01",0.00007157091678763624,1],["2019-11-01",0.0000686867783771267,1],["2019-12-01",0.00006599703796783833,1],["2020-01-01",0.00006258510933113298,1],["2020-02-01",0.00006187146125281953,1],["2020-03-01",0.0000658048499651406,1],["2020-04-01",0.00007649056657790952,1],["2020-05-01",0.0000657358296885946,1],["2020-06-01",0.00006041207996354183,1],["2020-07-01",0.00005685223928228638,1],["2020-08-01",0.000052917184462812594,1],["2020-09-01",0.00004877102144420895,1],["2020-10-01",0.000051177496239429426,1],["2020-11-01",0.00005247405074550295,1],["2020-12-01",0.000046753679810933984,1],["2021-01-01",0.00004496873090849325,1],["2021-02-01",0.00004406360563975751,1],["2021-03-01",0.00004347490269286715,1],["2021-04-01",0.000043444933985214174,1],["2021-05-01",0.00004339399039566077,1],["2021-06-01",0.000044034598299783244,1],["2021-07-01",0.00004250957190704243,1],["2021-08-01",0.0000418361975815845,1],["2021-09-01",0.00003980907341590604,1],["2021-10-01",0.00004205694178452784,1],["2021-11-01",0.000039085293587526044,1],["2021-12-01",0.000038714836195485686,1],["2022-01-01",0.000039332939082100245,1],["2022-02-01",0.00004313677677457142,1],["2022-03-01",0.0000452012033686505,1],["2022-04-01",0.00004386512202185268,1],["2022-05-01",0.0000509843133989429,1],["2022-06-01",0.00005250559132633061,1],["2022-07-01",0.000058956137050391,1],["2022-08-01",0.0000531656084300053,1],["2022-09-01",0.00005576424510429357,1],["2022-10-01",0.000060854903009497666,1],["2022-11-01",0.000058264967447461155,1],["2022-12-01",0.000056967896127658276,1],["2023-01-01",0.00006229161685491322,1],["2023-02-01",0.000056255086937358845,1],["2023-03-01",0.00005628038685843887,1],["2023-04-01",0.00005283119705432066,1],["2023-05-01",0.00005257234568776546,1],["2023-06-01",0.000049791197824982515,1],["2023-07-01",0.00004704876445976285,1],["2023-08-01",0.000046047628495393825,1],["2023-09-01",0.00004669444711499145,1],["2023-10-01",0.00004987865230211353,1],["2023-11-01",0.00005142800832763176,1],["2023-12-01",0.00004697990434486802,1],["2024-01-01",0.000044646190395376534,0],["2024-02-01",0.000043767749968793715,0],["2024-03-03",0.00004108519085260803,0]],"^GSPC":[["2013-04-01",0.00034697452630064933,1],["2013-05-01",0.0003433568731284308,1],["2013-06-01",0.0003370498924998507,1],["2013-07-01",0.00034204478321534334,1],["2013-08-01",0.00032865155569467924,1],["2013-09-01",0.00034016742483966556,1],["2013-10-01",0.00033006444708657883,1],["2013-11-01",0.0003158768705003396,1],["2013-12-01",0.0003017044576605637,1],["2014-01-01",0.0002978734363315776,1],["2014-02-01",0.0003040832357973534,1],["2014-03-01",0.0002939081128666344,1],["2014-04-01",0.00029092767242319136,1],["2014-05-01",0.00029117871701588103,1],["2014-06-01",0.00028392065208231263,1],["2014-07-01",0.0002801604050338205,1],["2014-08-01",0.00028636719180479936,1],["2014-09-01",0.00027609746480553775,1],["2014-10-01",0.0002803170432674833,1],["2014-11-01",0.00027479184471014193,1],["2014-12-01",0.00026739683110325646,1],["2015-01-01",0.0002593519474937811,1],["2015-02-01",0.00026838596987437715,1],["2015-03-01",0.0002549682010350708,1],["2015-04-01",0.0002608352165553517,1],["2015-05-01",0.00026012248544657384,1],["2015-06-01",0.0002574674188454864,1],["2015-07-01",0.00026374750736705326,1],["2015-08-01",0.00025914714330207717,1],["2015-09-01",0.0002759400512186368,1],["2015-10-01",0.00028230261318480367,1],["2015-11-01",0.0002599503692856851,1],["2015-12-01",0.00026085504893642283,1],["2016-01-01",0.00026590809036537656,1],["2016-02-01",0.00027803317181093794,1],["2016-03-01",0.0002788336232212394,1],["2016-04-01",0.0002630323580805883,1],["2016-05-01",0.0002650650764521622,1],["2016-06-01",0.0002618763541065465,1],["2016-07-01",0.0002619169450940254,1],["2016-08-01",0.0002533430846754869,1],["2016-09-01",0.0002537955023896758,1],["2016-10-01",0.00025462461120362754,1],["2016-11-01",0.00025946847767193283,1],["2016-12-01",0.0002509579935758715,1],["2017-01-01",0.00024422366787649533,1],["2017-02-01",0.00024134524120628334,1],["2017-03-01",0.00023097089601952956,1],["2017-04-01",0.00023141956768925407,1],["2017-05-01",0.00022929200833579977,1],["2017-06-01",0.00022796548042999164,1],["2017-07-01",0.0002278031540475354,1],["2017-08-01",0.00022521359749903572,1],["2017-09-01",0.0002228838257063233,1],["2017-10-01",0.00022026283158476062,1],["2017-11-01",0.00021387388309852172,1],["2017-12-01",0.00020944919627260527,1],["2018-01-01",0.00020976778483028098,1],["2018-02-01",0.00019751239245308764,1],["2018-03-01",0.00020358606602598715,1],["2018-04-01",0.0002101803632704018,1],["2018-05-01",0.00020842298994334644,1],["2018-06-01",0.00020448779607714617,1],["2018-07-01",0.00020551733854789393,1],["2018-08-01",0.00019813903136637264,1],["2018-09-01",0.00019194094064924047,1],["2018-10-01",0.00019160211294525794,1],["2018-11-01",0.0002065180698110607,1],["2018-12-01",0.0001997754157150044,1],["2019-01-01",0.00022613051494961336,1],["2019-02-01",0.0002074181628791604,1],["2019-03-01",0.0002002107770662251,1],["2019-04-01",0.0001981929571002133,1],["2019-05-01",0.0001920245648048279,1],["2019-06-01",0.00020694255235124932,1],["2019-07-01",0.0001910034471074707,1],["2019-08-01",0.0001919332620097095,1],["2019-09-01",0.0001965123645237369,1],["2019-10-01",0.0001925426565564956,1],["2019-11-01",0.00018766314973533445,1],["2019-12-01",0.00018206394154656957,1],["2020-01-01",0.00017435844124473135,1],["2020-02-01",0.0001757425919101366,1],["2020-03-01",0.00019175727187843803,1],["2020-04-01",0.00022840796274422554,1],["2020-05-01",0.00019890341048119667,1],["2020-06-01",0.00018829535939935817,1],["2020-07-01",0.00018421021302283667,1],["2020-08-01",0.00017458457168166526,1],["2020-09-01",0.00016478783161361982,1],["2020-10-01",0.00017067866390818465,1],["2020-11-01",0.00017528151533646535,1],["2020-12-01",0.00015790329573445346,1],["2021-01-01",0.0001547911101546626,1],["2021-02-01",0.00015619582545846943,1],["2021-03-01",0.00015167989328597549,1],["2021-04-01",0.00014595952099088265,1],["2021-05-01",0.00014525223764602505,1],["2021-06-01",0.00014442172221175017,1],["2021-07-01",0.0001432595346366055,1],["2021-08-01",0.0001401096718444981,1],["2021-09-01",0.0001345690588354662,1],["2021-10-01",0.00014120681003965057,1],["2021-11-01",0.00013174685514306844,1],["2021-12-01",0.00013249411402548202,1],["2022-01-01",0.00012950760052376044,1],["2022-02-01",0.00013627011449085532,1],["2022-03-01",0.00014210209518672698,1],["2022-04-01",0.00013786136459176135,1],["2022-05-01",0.00015221063970569058,1],["2022-06-01",0.00015406957106368812,1],["2022-07-01",0.000171626602107626,1],["2022-08-01",0.00015924886673292032,1],["2022-09-01",0.00016583727636875823,1],["2022-10-01",0.0001796932223781269,1],["2022-11-01",0.00016657241166812445,1],["2022-12-01",0.00015994468143440288,1],["2023-01-01",0.00017074441873676186,1],["2023-02-01",0.0001599598940949816,1],["2023-03-01",0.000162558403033214,1],["2023-04-01",0.0001564264139936366,1],["2023-05-01",0.00015405406876880872,1],["2023-06-01",0.00015407974596951535,1],["2023-07-01",0.00014587455695631252,1],["2023-08-01",0.00014355777521187413,1],["2023-09-01",0.00014562986223990966,1],["2023-10-01",0.0001538783921820439,1],["2023-11-01",0.0001577512998997019,1],["2023-12-01",0.00014612318258954988,1],["2024-01-01",0.00013994226239167533,0],["2024-02-01",0.00013734190990694422,0],["2024-03-03",0.0001301632490692462,0]],"XAU":[["2013-04-01",0.0003402909411981733,1],["2013-05-01",0.0003834223228540771,1],["2013-06-01",0.0003937768495333256,1],["2013-07-01",0.0004388416382518242,1],["2013-08-01",0.0004258618131983804,1],["2013-09-01",0.0004005497607558783,1],["2013-10-01",0.0004303215254133346,1],["2013-11-01",0.0004221436952799115,1],["2013-12-01",0.000435446714477176,1],["2014-01-01",0.0004539968246527993,1],["2014-02-01",0.0004354282655068147,1],["2014-03-01",0.00041165253870221086,1],["2014-04-01",0.0004265705154885211,1],["2014-05-01",0.0004273340689667129,1],["2014-06-01",0.0004374836671112183,1],["2014-07-01",0.00041435107618689786,1],["2014-08-01",0.0004271675093179159,1],["2014-09-01",0.0004299894416344868,1],["2014-10-01",0.00045542091217973057,1],["2014-11-01",0.00047238665846222565,1],["2014-12-01",0.000455743621798245,1],["2015-01-01",0.00045010216811579534,1],["2015-02-01",0.0004174437794883423,1],["2015-03-01",0.0004423709087690424,1],["2015-04-01",0.0004480808922577183,1],["2015-05-01",0.00046059436070919986,1],["2015-06-01",0.00045654057282616266,1],["2015-07-01",0.00046775251185036585,1],["2015-08-01",0.000497379782942881,1],["2015-09-01",0.00047757607889937397,1],["2015-10-01",0.00048718807413974843,1],["2015-11-01",0.00047490522436907076,1],["2015-12-01",0.0005093838650090623,1],["2016-01-01",0.000510268386133151,1],["2016-02-01",0.00047821779719832663,1],["2016-03-01",0.00043804203493120813,1],["2016-04-01",0.0004430443063823476,1],["2016-05-01",0.00042300547523602496,1],["2016-06-01",0.0004507464598380032,1],["2016-07-01",0.0004079907349812878,1],["2016-08-01",0.0004074088497298349,1],["2016-09-01",0.0004182484880576263,1],["2016-10-01",0.00041809674354941677,1],["2016-11-01",0.00042568266387566064,1],["2016-12-01",0.00046999027505341775,1],["2017-01-01",0.00047737314129455197,1],["2017-02-01",0.0004559825747012884,1],["2017-03-01",0.00044074913424868616,1],["2017-04-01",0.00043767045871866546,1],["2017-05-01",0.0004357871677710711,1],["2017-06-01",0.0004353658884898443,1],["2017-07-01",0.0004460991106048845,1],["2017-08-01",0.0004400753964199316,1],["2017-09-01",0.0004162397676493459,1],["2017-10-01",0.0004344931165578021,1],["2017-11-01",0.00043322809002257774,1],["2017-12-01",0.0004326296025582457,1],["2018-01-01",0.00043077706315381635,1],["2018-02-01",0.00041256229373392574,1],["2018-03-01",0.00041968788240796036,1],["2018-04-01",0.00041721129350863196,1],["2018-05-01",0.00042193734529856133,1],["2018-06-01",0.0004299369423247136,1],["2018-07-01",0.0004434971625328877,1],["2018-08-01",0.0004589760704697954,1],["2018-09-01",0.00046294100831118743,1],["2018-10-01",0.00047154591485462584,1],["2018-11-01",0.0004551345879516719,1],["2018-12-01",0.0004560744794608556,1],["2019-01-01",0.00043714831402907894,1],["2019-02-01",0.00042534321384857785,1],["2019-03-01",0.00043306072337741616,1],["2019-04-01",0.00043852496524948736,1],["2019-05-01",0.00044389828043792426,1],["2019-06-01",0.00043616132957096244,1],["2019-07-01",0.00040961185109399394,1],["2019-08-01",0.0003977215605167667,1],["2019-09-01",0.00037381757629452195,1],["2019-10-01",0.00038769294847906056,1],["2019-11-01",0.00037816997359940485,1],["2019-12-01",0.00039151483430124385,1],["2020-01-01",0.00037258780218753094,1],["2020-02-01",0.00035777327956363687,1],["2020-03-01",0.0003595422251527092,1],["2020-04-01",0.0003583821656497501,1],["2020-05-01",0.0003356120876271742,1],["2020-06-01",0.00032848751093358106,1],["2020-07-01",0.00032352923313199095,1],["2020-08-01",0.0002905703214242555,1],["2020-09-01",0.0002930086959818235,1],["2020-10-01",0.0003035570993820758,1],["2020-11-01",0.0003078609731279796,1],["2020-12-01",0.0003178354013679761,1],["2021-01-01",0.000306981204045018,1],["2021-02-01",0.00031368842154169354,1],["2021-03-01",0.00033795485006867367,1],["2021-04-01",0.0003367793684316213,1],["2021-05-01",0.00034422022305934574,1],["2021-06-01",0.0003206889790645862,1],["2021-07-01",0.0003469621409053708,1],["2021-08-01",0.0003404152292050195,1],["2021-09-01",0.0003360980402050465,1],["2021-10-01",0.00034616840932342595,1],["2021-11-01",0.0003389850090581973,1],["2021-12-01",0.0003422458752174106,1],["2022-01-01",0.0003383195113923913,1],["2022-02-01",0.0003419932809043077,1],["2022-03-01",0.00031919424581250557,1],["2022-04-01",0.00032519810708638117,1],["2022-05-01",0.0003314123463230774,1],["2022-06-01",0.00034632570345089815,1],["2022-07-01",0.0003586971201168039,1],["2022-08-01",0.0003695554630226402,1],["2022-09-01",0.0003845978099127231,1],["2022-10-01",0.0003905410015437444,1],["2022-11-01",0.00039464434542875937,1],["2022-12-01",0.00036270140816187924,1],["2023-01-01",0.0003600312331684108,1],["2023-02-01",0.0003333365642426545,1],["2023-03-01",0.00035076222196945666,1],["2023-04-01",0.00032581934960532926,1],["2023-05-01",0.0003239852993341333,1],["2023-06-01",0.0003260111906977945,1],["2023-07-01",0.0003382133768927405,1],["2023-08-01",0.0003366958613092923,1],["2023-09-01",0.00034007590407726695,1],["2023-10-01",0.0003567181808077308,1],["2023-11-01",0.0003338566101600719,1],["2023-12-01",0.00032152667505882783,1],["2024-01-01",0.00032177403085066625,0],["2024-02-01",0.0003249174937016361,0],["2024-03-03",0.00032107669479312337,0]],"XAG":[["2013-04-01",0.019390050062224874,1],["2013-05-01",0.023545641213893076,1],["2013-06-01",0.02417877850961331,1],["2013-07-01",0.028147533936553643,1],["2013-08-01",0.02830898358244149,1],["2013-09-01",0.023871590419635567,1],["2013-10-01",0.026264156455102338,1],["2013-11-01",0.025432734088233197,1],["2013-12-01",0.027273472312860557,1],["2014-01-01",0.02836798911418321,1],["2014-02-01",0.02831059446737887,1],["2014-03-01",0.025735026611289593,1],["2014-04-01",0.027626959949158345,1],["2014-05-01",0.028856884990590703,1],["2014-06-01",0.029164924156461096,1],["2014-07-01",0.0260873502426249,1],["2014-08-01",0.0271826409041766,1],["2014-09-01",0.02847068925303544,1],["2014-10-01",0.032133368886073405,1],["2014-11-01",0.03440849712574687,1],["2014-12-01",0.035659385015140266,1],["2015-01-01",0.034007121904796565,1],["2015-02-01",0.03112016876907302,1],["2015-03-01",0.032405153227259974,1],["2015-04-01",0.031720334739086406,1],["2015-05-01",0.03365578218705512,1],["2015-06-01",0.03248927999214722,1],["2015-07-01",0.03501056679607283,1],["2015-08-01",0.036936720668052606,1],["2015-09-01",0.037198202361717204,1],["2015-10-01",0.037318660671326546,1],["2015-11-01",0.03477490800970856,1],["2015-12-01",0.038471114528036435,1],["2016-01-01",0.039104768699386276,1],["2016-02-01",0.03755167555150982,1],["2016-03-01",0.03655436475839314,1],["2016-04-01",0.035944200805529035,1],["2016-05-01",0.030767895010609964,1],["2016-06-01",0.03439793193723603,1],["2016-07-01",0.027827222521968335,1],["2016-08-01",0.026913758944652675,1],["2016-09-01",0.02930548790676567,1],["2016-10-01",0.02905266189937747,1],["2016-11-01",0.029938309084656976,1],["2016-12-01",0.033375322444788115,1],["2017-01-01",0.03452443303205299,1],["2017-02-01",0.03141502216741785,1],["2017-03-01",0.029894296276094346,1],["2017-04-01",0.029946690076070138,1],["2017-05-01",0.032387088706043086,1],["2017-06-01",0.03197566104295868,1],["2017-07-01",0.03332101307343964,1],["2017-08-01",0.033460893214566974,1],["2017-09-01",0.031114767818072337,1],["2017-10-01",0.033382072658939534,1],["2017-11-01",0.03225889341067397,1],["2017-12-01",0.03367662177778846,1],["2018-01-01",0.03308420763270051,1],["2018-02-01",0.03233403852039795,1],["2018-03-01",0.03356396944578149,1],["2018-04-01",0.033750017471634974,1],["2018-05-01",0.03403066782523498,1],["2018-06-01",0.033892951816855255,1],["2018-07-01",0.03449353133064379,1],["2018-08-01",0.0362824024252128,1],["2018-09-01",0.038250411844476674,1],["2018-10-01",0.038669226418005846,1],["2018-11-01",0.03806245952527735,1],["2018-12-01",0.03932099996103875,1],["2019-01-01",0.03622071707554449,1],["2019-02-01",0.03524445941352843,1],["2019-03-01",0.03683204421910511,1],["2019-04-01",0.037389361310413614,1],["2019-05-01",0.03858311130015888,1],["2019-06-01",0.03905409351170362,1],["2019-07-01",0.037463252458371954,1],["2019-08-01",0.035078396396139626,1],["2019-09-01",0.030950908558426343,1],["2019-10-01",0.03316524311443946,1],["2019-11-01",0.03160154441136599,1],["2019-12-01",0.03371016503340057,1],["2020-01-01",0.031615052889579234,1],["2020-02-01",0.03153004615485895,1],["2020-03-01",0.03418387629427074,1],["2020-04-01",0.04078640671483348,1],["2020-05-01",0.03812118463530446,1],["2020-06-01",0.031231312440173745,1],["2020-07-01",0.03175660241461181,1],["2020-08-01",0.023535093802791084,1],["2020-09-01",0.02042706121502082,1],["2020-10-01",0.0242634978701452,1],["2020-11-01",0.024646187627389377,1],["2020-12-01",0.02415336618975827,1],["2021-01-01",0.02208564851029598,1],["2021-02-01",0.020455352426894613,1],["2021-03-01",0.02198287164496799,1],["2021-04-01",0.023337042064865136,1],["2021-05-01",0.023499015656462684,1],["2021-06-01",0.021865657561899943,1],["2021-07-01",0.023693766978496435,1],["2021-08-01",0.02420588575347572,1],["2021-09-01",0.025228683286837948,1],["2021-10-01",0.027054824492533408,1],["2021-11-01",0.025290282565645545,1],["2021-12-01",0.027249095775869685,1],["2022-01-01",0.026540523039258614,1],["2022-02-01",0.02722071650839403,1],["2022-03-01",0.024438280769494784,1],["2022-04-01",0.025423864577693075,1],["2022-05-01",0.027608920652801763,1],["2022-06-01",0.0293356693427972,1],["2022-07-01",0.032658361768990556,1],["2022-08-01",0.03220555032698578,1],["2022-09-01",0.03661326103265264,1],["2022-10-01",0.034083128387232986,1],["2022-11-01",0.03310820449382387,1],["2022-12-01",0.028789201192165832,1],["2023-01-01",0.027454845468582238,1],["2023-02-01",0.027065822234942583,1],["2023-03-01",0.030711902083720235,1],["2023-04-01",0.026621279311670458,1],["2023-05-01",0.025715524326838227,1],["2023-06-01",0.02698832164365981,1],["2023-07-01",0.028510473581850205,1],["2023-08-01",0.026937410820389925,1],["2023-09-01",0.027283248040633205,1],["2023-10-01",0.029813467294062326,1],["2023-11-01",0.028755463377485115,1],["2023-12-01",0.026155721986737487,1],["2024-01-01",0.0278803491656494,0],["2024-02-01",0.02883762096199693,0],["2024-03-03",0.028903114373804006,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.005507813057857154,1],["2013-05-01",0.004497944273824653,1],["2013-06-01",0.00428809789917785,1],["2013-07-01",0.006078810145922383,1],["2013-08-01",0.005309114286574854,1],["2013-09-01",0.0039659918939057275,1],["2013-10-01",0.0040600588534933,1],["2013-11-01",0.0026595236128404524,1],["2013-12-01",0.000572354187594214,1],["2014-01-01",0.0007144721831663892,1],["2014-02-01",0.0006327583383118798,1],["2014-03-01",0.0009642030902831304,1],["2014-04-01",0.0011325928313579766,1],["2014-05-01",0.0012049196609831205,1],["2014-06-01",0.0008532210770952599,1],["2014-07-01",0.0008506581964371326,1],["2014-08-01",0.0009271133714899083,1],["2014-09-01",0.0011655438409235526,1],["2014-10-01",0.001453252220214313,1],["2014-11-01",0.0017108717514668415,1],["2014-12-01",0.0014560420152331722,1],["2015-01-01",0.0017003773476318596,1],["2015-02-01",0.0023601189568483306,1],["2015-03-01",0.00207729303639696,1],["2015-04-01",0.002195316577677735,1],["2015-05-01",0.0023241291828088447,1],["2015-06-01",0.002430372446663991,1],["2015-07-01",0.0021127905575443807,1],["2015-08-01",0.001942140816971599,1],["2015-09-01",0.0023919525935769143,1],["2015-10-01",0.00227834922707665,1],["2015-11-01",0.0016655884142487045,1],["2015-12-01",0.001496012543031875,1],["2016-01-01",0.0012598300450529232,1],["2016-02-01",0.0014525360628525612,1],["2016-03-01",0.0012496692936637406,1],["2016-04-01",0.001299857122632564,1],["2016-05-01",0.0012100894501759466,1],["2016-06-01",0.0010240694674463042,1],["2016-07-01",0.0008079831640588755,1],["2016-08-01",0.0009223760802414446,1],["2016-09-01",0.0009640056120060535,1],["2016-10-01",0.0008976877956268958,1],["2016-11-01",0.0007574907175520036,1],["2016-12-01",0.0007332867129479151,1],["2017-01-01",0.0005513187511759361,1],["2017-02-01",0.000577169006156394,1],["2017-03-01",0.0004479145297106559,1],["2017-04-01",0.000503753765732469,1],["2017-05-01",0.00038938380565241765,1],["2017-06-01",0.00022462844625227384,1],["2017-07-01",0.00022479818283900794,1],["2017-08-01",0.00020407504325397772,1],["2017-09-01",0.0001114945523262794,1],["2017-10-01",0.00012636207245404863,1],["2017-11-01",0.00008176630950045637,1],["2017-12-01",0.00005098777593594768,1],["2018-01-01",0.000041903467264626116,1],["2018-02-01",0.00006159496246253229,1],["2018-03-01",0.00005074119365512227,1],["2018-04-01",0.00008120626531697075,1],["2018-05-01",0.00006068842659509427,1],["2018-06-01",0.00007393447001124321,1],["2018-07-01",0.0000875409386224523,1],["2018-08-01",0.00007352672554505725,1],["2018-09-01",0.00007729786502370923,1],["2018-10-01",0.00008529452777061072,1],["2018-11-01",0.0000883867362624286,1],["2018-12-01",0.00013404515179564673,1],["2019-01-01",0.000145790047113722,1],["2019-02-01",0.0001622109086727954,1],["2019-03-01",0.00014634361696334156,1],["2019-04-01",0.00013612063335831373,1],["2019-05-01",0.00010539495127258363,1],["2019-06-01",0.00006658273478182857,1],["2019-07-01",0.00005371585920519877,1],["2019-08-01",0.00005498943691414582,1],["2019-09-01",0.00005853410616520785,1],["2019-10-01",0.00006901617491220154,1],["2019-11-01",0.00006184385874469016,1],["2019-12-01",0.00007715275716704127,1],["2020-01-01",0.00007876153967839658,1],["2020-02-01",0.000060570518667271686,1],["2020-03-01",0.0000670809153755149,1],["2020-04-01",0.00008642387465213451,1],["2020-05-01",0.00006464216601583293,1],["2020-06-01",0.00005612255328495581,1],["2020-07-01",0.00006194666755150902,1],["2020-08-01",0.000048525173066076424,1],["2020-09-01",0.00004848199680283905,1],["2020-10-01",0.00005441842831902801,1],["2020-11-01",0.0000420034990673001,1],["2020-12-01",0.00003056769494469395,1],["2021-01-01",0.000019852255942524653,1],["2021-02-01",0.000017369420069592167,1],["2021-03-01",0.000011740825422194609,1],["2021-04-01",0.000009922682382367764,1],["2021-05-01",0.000010529033050189513,1],["2021-06-01",0.000016627848400700816,1],["2021-07-01",0.000018341486874887645,1],["2021-08-01",0.000015419428661454486,1],["2021-09-01",0.000012494951848006092,1],["2021-10-01",0.000012673977422243368,1],["2021-11-01",0.000009945952950993077,1],["2021-12-01",0.00001066568776305163,1],["2022-01-01",0.000012980179750580617,1],["2022-02-01",0.000015875323911578345,1],["2022-03-01",0.000013964565350947376,1],["2022-04-01",0.000013528345159951435,1],["2022-05-01",0.000016332181121725245,1],["2022-06-01",0.000021445864983642386,1],["2022-07-01",0.00003341475286759564,1],["2022-08-01",0.000028087822294286055,1],["2022-09-01",0.00003243971997995218,1],["2022-10-01",0.00003358953653136049,1],["2022-11-01",0.00003172733859323861,1],["2022-12-01",0.00003851486592303793,1],["2023-01-01",0.00003960143620603844,1],["2023-02-01",0.00002744236299398935,1],["2023-03-01",0.000027246924375665655,1],["2023-04-01",0.00002254373629857332,1],["2023-05-01",0.00002285498999942617,1],["2023-06-01",0.000024029955387625237,1],["2023-07-01",0.000021224603319159123,1],["2023-08-01",0.000022156653651840895,1],["2023-09-01",0.000025577807266031602,1],["2023-10-01",0.000023562699477365944,1],["2023-11-01",0.000018704098868935465,1],["2023-12-01",0.000017212795302869382,1],["2024-01-01",0.000015018514690496805,0],["2024-02-01",0.000015498042359691794,0],["2024-03-04",0.000010243275790968327,0]],"local":[["2013-04-01",110.6,1],["2013-05-01",111.4,1],["2013-06-01",111.809342936252,1],["2013-07-01",111.8,1],["2013-08-01",112.3,1],["2013-09-01",112.9,1],["2013-10-01",112.3,1],["2013-11-01",112.2,1],["2013-12-01",112.6,1],["2014-01-01",112.517068679801,1],["2014-02-01",112.434137359602,1],["2014-03-01",112.351206039403,1],["2014-04-01",112.268274719205,1],["2014-05-01",112.185343399006,1],["2014-06-01",112.1,1],["2014-07-01",112.5,1],["2014-08-01",113,1],["2014-09-01",113.2,1],["2014-10-01",113.4,1],["2014-11-01",113.4,1],["2014-12-01",113.9,1],["2015-01-01",110.7,1],["2015-02-01",110.9,1],["2015-03-01",111,1],["2015-04-01",111.2,1],["2015-05-01",111.8,1],["2015-06-01",111.9,1],["2015-07-01",112.2,1],["2015-08-01",112.5,1],["2015-09-01",112.1,1],["2015-10-01",111.8,1],["2015-11-01",111.7,1],["2015-12-01",111.9,1],["2016-01-01",111.7,1],["2016-02-01",111.2,1],["2016-03-01",111.7,1],["2016-04-01",111.7,1],["2016-05-01",112.8,1],["2016-06-01",113,1],["2016-07-01",112.8,1],["2016-08-01",113.1,1],["2016-09-01",113.1,1],["2016-10-01",113.1,1],["2016-11-01",113.2,1],["2016-12-01",113.5,1],["2017-01-01",114.3,1],["2017-02-01",114.6,1],["2017-03-01",114.1,1],["2017-04-01",114,1],["2017-05-01",114.2,1],["2017-06-01",114.7,1],["2017-07-01",115,1],["2017-08-01",115.1,1],["2017-09-01",115.22,1],["2017-10-01",115.19,1],["2017-11-01",115.01,1],["2017-12-01",115.21,1],["2018-01-01",116.24,1],["2018-02-01",115.43,1],["2018-03-01",114.82,1],["2018-04-01",114.8,1],["2018-05-01",115.4,1],["2018-06-01",116.2,1],["2018-07-01",116,1],["2018-08-01",116.8,1],["2018-09-01",116.9,1],["2018-10-01",117.3,1],["2018-11-01",117.3,1],["2018-12-01",117.1,1],["2019-01-01",117,1],["2019-02-01",117,1],["2019-03-01",117.1,1],["2019-04-01",117.92,1],["2019-05-01",118.42,1],["2019-06-01",118.93,1],["2019-07-01",119.231031831917,1],["2019-08-01",119.354897774151,1],["2019-09-01",119.592484227448,1],["2019-10-01",119.830701028499,1],["2019-11-01",119.499079839429,1],["2019-12-01",119.513856897327,1],["2020-01-01",118.966306515908,1],["2020-02-01",118.581819108893,1],["2020-03-01",118.982264277568,1],["2020-04-01",119.15,1],["2020-05-01",119.37,1],["2020-06-01",119.571822266691,1],["2020-07-01",119.700567998707,1],["2020-08-01",120.263151723055,1],["2020-09-01",120.594544700828,1],["2020-10-01",120.811576840206,1],["2020-11-01",120.88907839559,1],["2020-12-01",120.65,1],["2021-01-01",121.89,1],["2021-02-01",121.89,1],["2021-03-01",121.94,1],["2021-04-01",121.94,1],["2021-05-01",127.35,1],["2021-06-01",127.35,1],["2021-07-01",128.94,1],["2021-08-01",128.94,1],["2021-09-01",127.51,1],["2021-10-01",127.51,1],["2021-11-01",127.13,1],["2021-12-01",127.49,1],["2022-01-01",129.43,1],["2022-02-01",128.87,1],["2022-03-01",129.63,1],["2022-04-01",131.04,1],["2022-05-01",131.56,1],["2022-06-01",133.74,1],["2022-07-01",135.73,1],["2022-08-01",137.13,1],["2022-09-01",136.64,1],["2022-10-01",135.78,1],["2022-11-01",135.94,1],["2022-12-01",136.72,1],["2023-01-01",137.66,1],["2023-02-01",137.36,1],["2023-03-01",135.93,1],["2023-04-01",135.41,1],["2023-05-01",135.49,1],["2023-06-01",136.26,1],["2023-07-01",137.32,1],["2023-08-01",137.58,1],["2023-09-01",138.05,1],["2023-10-01",138.23,1],["2023-11-01",138.69,1],["2023-12-01",139.43,1],["2024-01-01",139.43,0],["2024-02-01",139.43,0],["2024-03-04",139.43,0]],"USD":[["2013-04-01",0.5444655059170773,1],["2013-05-01",0.5485297894908113,1],["2013-06-01",0.5499676669459855,1],["2013-07-01",0.5506168610436941,1],["2013-08-01",0.5552305256823734,1],["2013-09-01",0.5564968819982471,1],["2013-10-01",0.5553037376451223,1],["2013-11-01",0.5555326366709806,1],["2013-12-01",0.5450442027702098,1],["2014-01-01",0.5498326567189044,1],["2014-02-01",0.5420831192117207,1],["2014-03-01",0.5459872389811274,1],["2014-04-01",0.5451868096679845,1],["2014-05-01",0.5486942669252368,1],["2014-06-01",0.5462264235019956,1],["2014-07-01",0.5497559721200714,1],["2014-08-01",0.5526314207768942,1],["2014-09-01",0.553318631383571,1],["2014-10-01",0.5526282152405418,1],["2014-11-01",0.5545876381955736,1],["2014-12-01",0.5523830335109933,1],["2015-01-01",0.533979699278455,1],["2015-02-01",0.5358782262780553,1],["2015-03-01",0.5367667007656981,1],["2015-04-01",0.5393106882886215,1],["2015-05-01",0.5429744432371385,1],["2015-06-01",0.5429060705253326,1],["2015-07-01",0.5451660977276991,1],["2015-08-01",0.5453725690163169,1],["2015-09-01",0.5436267261233625,1],["2015-10-01",0.541922218175471,1],["2015-11-01",0.5408943329943858,1],["2015-12-01",0.5433427893429998,1],["2016-01-01",0.5419738567532141,1],["2016-02-01",0.538533555403521,1],["2016-03-01",0.5401258137252875,1],["2016-04-01",0.5409576390504854,1],["2016-05-01",0.5479345534145401,1],["2016-06-01",0.5483533574671572,1],["2016-07-01",0.5498527425623825,1],["2016-08-01",0.550552499634912,1],["2016-09-01",0.5510738079998239,1],["2016-10-01",0.5510917046270668,1],["2016-11-01",0.5523253414068335,1],["2016-12-01",0.5521502291511017,1],["2017-01-01",0.54988670048789,1],["2017-02-01",0.5516162910870503,1],["2017-03-01",0.5497407317193681,1],["2017-04-01",0.5466917218999544,1],["2017-05-01",0.5476639619100577,1],["2017-06-01",0.5506847904600922,1],["2017-07-01",0.5538782863446996,1],["2017-08-01",0.5578766244357939,1],["2017-09-01",0.5515081786193021,1],["2017-10-01",0.5553266401986198,1],["2017-11-01",0.5524811452178509,1],["2017-12-01",0.5540140895866894,1],["2018-01-01",0.5629600929872143,1],["2018-02-01",0.5562837680463915,1],["2018-03-01",0.5527809522910849,1],["2018-04-01",0.5534994673556018,1],["2018-05-01",0.5508536173721703,1],["2018-06-01",0.5559409611750353,1],["2018-07-01",0.5559141148347762,1],["2018-08-01",0.558983875665025,1],["2018-09-01",0.556045219937527,1],["2018-10-01",0.5606833545630613,1],["2018-11-01",0.5612293922655518,1],["2018-12-01",0.5574732975527198,1],["2019-01-01",0.5601162314905043,1],["2019-02-01",0.5605102640160478,1],["2019-03-01",0.5602337947961399,1],["2019-04-01",0.5645783801958046,1],["2019-05-01",0.5669198983881536,1],["2019-06-01",0.569408647072367,1],["2019-07-01",0.5675495359613062,1],["2019-08-01",0.5720225524842393,1],["2019-09-01",0.5716564354883196,1],["2019-10-01",0.5744875875810337,1],["2019-11-01",0.5725077187183482,1],["2019-12-01",0.572381740473449,1],["2020-01-01",0.5657355899535841,1],["2020-02-01",0.5686432594746045,1],["2020-03-01",0.5703398241635615,1],["2020-04-01",0.570581381387916,1],["2020-05-01",0.5706718034809967,1],["2020-06-01",0.572188177696147,1],["2020-07-01",0.5721421704634923,1],["2020-08-01",0.5740794654237983,1],["2020-09-01",0.5779834223923926,1],["2020-10-01",0.5778957877362089,1],["2020-11-01",0.5777629222632629,1],["2020-12-01",0.5756949072940574,1],["2021-01-01",0.5827281777619931,1],["2021-02-01",0.582793165892603,1],["2021-03-01",0.5828315082670926,1],["2021-04-01",0.5827842604548026,1],["2021-05-01",0.6088944722623394,1],["2021-06-01",0.6089570830287232,1],["2021-07-01",0.6161205755324978,1],["2021-08-01",0.6174436892696198,1],["2021-09-01",0.6094363274130927,1],["2021-10-01",0.6096124140590402,1],["2021-11-01",0.6074347006741163,1],["2021-12-01",0.6098465345998051,1],["2022-01-01",0.6188054641091421,1],["2022-02-01",0.6158822973658948,1],["2022-03-01",0.620011355061003,1],["2022-04-01",0.6259346866196658,1],["2022-05-01",0.6287227696218649,1],["2022-06-01",0.6393547914837139,1],["2022-07-01",0.6489201825689339,1],["2022-08-01",0.6548918359430094,1],["2022-09-01",0.6528565776824361,1],["2022-10-01",0.6486530054872184,1],["2022-11-01",0.6499305766188953,1],["2022-12-01",0.6537162881637245,1],["2023-01-01",0.6579277679332094,1],["2023-02-01",0.6510479770364346,1],["2023-03-01",0.6442742353827978,1],["2023-04-01",0.6416924659878469,1],["2023-05-01",0.6419109592132932,1],["2023-06-01",0.6445201666557164,1],["2023-07-01",0.6492117953254386,1],["2023-08-01",0.657326659070892,1],["2023-09-01",0.6597906681358612,1],["2023-10-01",0.6592950519493785,1],["2023-11-01",0.6627558068846465,1],["2023-12-01",0.6662384481119515,1],["2024-01-01",0.664054050789719,0],["2024-02-01",0.667634112851904,0],["2024-03-04",0.667734991570151,0]],"^IXIC":[["2013-04-01",0.00016657300624607833,1],["2013-05-01",0.00016495399681997974,1],["2013-06-01",0.00015891528605185932,1],["2013-07-01",0.00016050723637911862,1],["2013-08-01",0.00015194394803062845,1],["2013-09-01",0.00015361639534571512,1],["2013-10-01",0.0001471322903650907,1],["2013-11-01",0.0001412688384068847,1],["2013-12-01",0.00013406045133324712,1],["2014-01-01",0.00013217036539052193,1],["2014-02-01",0.00013205242101714174,1],["2014-03-01",0.00012812331311505223,1],["2014-04-01",0.00012919516348895826,1],["2014-05-01",0.0001331378263694842,1],["2014-06-01",0.00012858558661494777,1],["2014-07-01",0.0001242467815892332,1],["2014-08-01",0.00012665184717056946,1],["2014-09-01",0.00012048519969458728,1],["2014-10-01",0.00012317168205930185,1],["2014-11-01",0.00011968544489476163,1],["2014-12-01",0.00011561621017163328,1],["2015-01-01",0.00011217494769791381,1],["2015-02-01",0.00011522775878074547,1],["2015-03-01",0.00010792685968648816,1],["2015-04-01",0.00011019024006911719,1],["2015-05-01",0.00010933134845911175,1],["2015-06-01",0.00010655789406985133,1],["2015-07-01",0.0001084034000191611,1],["2015-08-01",0.00010622058250655931,1],["2015-09-01",0.00011631837959499841,1],["2015-10-01",0.00011718605474925229,1],["2015-11-01",0.00010677709398337109,1],["2015-12-01",0.00010592220405947744,1],["2016-01-01",0.00011065998337935386,1],["2016-02-01",0.00011738921170292855,1],["2016-03-01",0.00011752059748022899,1],["2016-04-01",0.00011170925665894839,1],["2016-05-01",0.00011447380174383042,1],["2016-06-01",0.00011125109983387415,1],["2016-07-01",0.0001136721648886503,1],["2016-08-01",0.00010654301526589037,1],["2016-09-01",0.0001056044962525565,1],["2016-10-01",0.00010397387700900999,1],["2016-11-01",0.00010622110964185172,1],["2016-12-01",0.00010371199976058921,1],["2017-01-01",0.00010135001873148835,1],["2017-02-01",0.00009755333599454788,1],["2017-03-01",0.00009357512256277766,1],["2017-04-01",0.00009238840187117025,1],["2017-05-01",0.00009026098737954951,1],["2017-06-01",0.00008859278474746542,1],["2017-07-01",0.00008972173392883729,1],["2017-08-01",0.00008754905884003866,1],["2017-09-01",0.00008560907043695053,1],["2017-10-01",0.00008535502691957795,1],["2017-11-01",0.00008174442402892664,1],["2017-12-01",0.00008094839983835597,1],["2018-01-01",0.00008114564743673833,1],["2018-02-01",0.00007540612103666703,1],["2018-03-01",0.0000759862472650036,1],["2018-04-01",0.00007888911949239445,1],["2018-05-01",0.00007809483388394151,1],["2018-06-01",0.00007424762203310598,1],["2018-07-01",0.00007460031966956179,1],["2018-08-01",0.00007257815535013547,1],["2018-09-01",0.00006874983234704834,1],["2018-10-01",0.00006929288198270547,1],["2018-11-01",0.00007658886350172244,1],["2018-12-01",0.00007446748937908053,1],["2019-01-01",0.00008608021596456545,1],["2019-02-01",0.00007724389122640004,1],["2019-03-01",0.00007383689914239231,1],["2019-04-01",0.00007237961437840052,1],["2019-05-01",0.00006970672145460131,1],["2019-06-01",0.00007652097576290483,1],["2019-07-01",0.00006967345693000822,1],["2019-08-01",0.00006983924766605991,1],["2019-09-01",0.00007230263427714307,1],["2019-10-01",0.00007157091678763624,1],["2019-11-01",0.0000686867783771267,1],["2019-12-01",0.00006599703796783833,1],["2020-01-01",0.00006258510933113298,1],["2020-02-01",0.00006187146125281953,1],["2020-03-01",0.0000658048499651406,1],["2020-04-01",0.00007649056657790952,1],["2020-05-01",0.0000657358296885946,1],["2020-06-01",0.00006041207996354183,1],["2020-07-01",0.00005685223928228638,1],["2020-08-01",0.000052917184462812594,1],["2020-09-01",0.00004877102144420895,1],["2020-10-01",0.000051177496239429426,1],["2020-11-01",0.00005247405074550295,1],["2020-12-01",0.000046753679810933984,1],["2021-01-01",0.00004496873090849325,1],["2021-02-01",0.00004406360563975751,1],["2021-03-01",0.00004347490269286715,1],["2021-04-01",0.000043444933985214174,1],["2021-05-01",0.00004339399039566077,1],["2021-06-01",0.000044034598299783244,1],["2021-07-01",0.00004250957190704243,1],["2021-08-01",0.0000418361975815845,1],["2021-09-01",0.00003980907341590604,1],["2021-10-01",0.00004205694178452784,1],["2021-11-01",0.000039085293587526044,1],["2021-12-01",0.000038714836195485686,1],["2022-01-01",0.000039332939082100245,1],["2022-02-01",0.00004313677677457142,1],["2022-03-01",0.0000452012033686505,1],["2022-04-01",0.00004386512202185268,1],["2022-05-01",0.0000509843133989429,1],["2022-06-01",0.00005250559132633061,1],["2022-07-01",0.000058956137050391,1],["2022-08-01",0.0000531656084300053,1],["2022-09-01",0.00005576424510429357,1],["2022-10-01",0.000060854903009497666,1],["2022-11-01",0.000058264967447461155,1],["2022-12-01",0.000056967896127658276,1],["2023-01-01",0.00006229161685491322,1],["2023-02-01",0.000056255086937358845,1],["2023-03-01",0.00005628038685843887,1],["2023-04-01",0.00005283119705432066,1],["2023-05-01",0.00005257234568776546,1],["2023-06-01",0.000049791197824982515,1],["2023-07-01",0.00004704876445976285,1],["2023-08-01",0.000046047628495393825,1],["2023-09-01",0.00004669444711499145,1],["2023-10-01",0.00004987865230211353,1],["2023-11-01",0.00005142800832763176,1],["2023-12-01",0.00004697990434486802,1],["2024-01-01",0.000044646190395376534,0],["2024-02-01",0.000043767749968793715,0],["2024-03-04",0.00004102841386376435,0]],"^GSPC":[["2013-04-01",0.00034697452630064933,1],["2013-05-01",0.0003433568731284308,1],["2013-06-01",0.0003370498924998507,1],["2013-07-01",0.00034204478321534334,1],["2013-08-01",0.00032865155569467924,1],["2013-09-01",0.00034016742483966556,1],["2013-10-01",0.00033006444708657883,1],["2013-11-01",0.0003158768705003396,1],["2013-12-01",0.0003017044576605637,1],["2014-01-01",0.0002978734363315776,1],["2014-02-01",0.0003040832357973534,1],["2014-03-01",0.0002939081128666344,1],["2014-04-01",0.00029092767242319136,1],["2014-05-01",0.00029117871701588103,1],["2014-06-01",0.00028392065208231263,1],["2014-07-01",0.0002801604050338205,1],["2014-08-01",0.00028636719180479936,1],["2014-09-01",0.00027609746480553775,1],["2014-10-01",0.0002803170432674833,1],["2014-11-01",0.00027479184471014193,1],["2014-12-01",0.00026739683110325646,1],["2015-01-01",0.0002593519474937811,1],["2015-02-01",0.00026838596987437715,1],["2015-03-01",0.0002549682010350708,1],["2015-04-01",0.0002608352165553517,1],["2015-05-01",0.00026012248544657384,1],["2015-06-01",0.0002574674188454864,1],["2015-07-01",0.00026374750736705326,1],["2015-08-01",0.00025914714330207717,1],["2015-09-01",0.0002759400512186368,1],["2015-10-01",0.00028230261318480367,1],["2015-11-01",0.0002599503692856851,1],["2015-12-01",0.00026085504893642283,1],["2016-01-01",0.00026590809036537656,1],["2016-02-01",0.00027803317181093794,1],["2016-03-01",0.0002788336232212394,1],["2016-04-01",0.0002630323580805883,1],["2016-05-01",0.0002650650764521622,1],["2016-06-01",0.0002618763541065465,1],["2016-07-01",0.0002619169450940254,1],["2016-08-01",0.0002533430846754869,1],["2016-09-01",0.0002537955023896758,1],["2016-10-01",0.00025462461120362754,1],["2016-11-01",0.00025946847767193283,1],["2016-12-01",0.0002509579935758715,1],["2017-01-01",0.00024422366787649533,1],["2017-02-01",0.00024134524120628334,1],["2017-03-01",0.00023097089601952956,1],["2017-04-01",0.00023141956768925407,1],["2017-05-01",0.00022929200833579977,1],["2017-06-01",0.00022796548042999164,1],["2017-07-01",0.0002278031540475354,1],["2017-08-01",0.00022521359749903572,1],["2017-09-01",0.0002228838257063233,1],["2017-10-01",0.00022026283158476062,1],["2017-11-01",0.00021387388309852172,1],["2017-12-01",0.00020944919627260527,1],["2018-01-01",0.00020976778483028098,1],["2018-02-01",0.00019751239245308764,1],["2018-03-01",0.00020358606602598715,1],["2018-04-01",0.0002101803632704018,1],["2018-05-01",0.00020842298994334644,1],["2018-06-01",0.00020448779607714617,1],["2018-07-01",0.00020551733854789393,1],["2018-08-01",0.00019813903136637264,1],["2018-09-01",0.00019194094064924047,1],["2018-10-01",0.00019160211294525794,1],["2018-11-01",0.0002065180698110607,1],["2018-12-01",0.0001997754157150044,1],["2019-01-01",0.00022613051494961336,1],["2019-02-01",0.0002074181628791604,1],["2019-03-01",0.0002002107770662251,1],["2019-04-01",0.0001981929571002133,1],["2019-05-01",0.0001920245648048279,1],["2019-06-01",0.00020694255235124932,1],["2019-07-01",0.0001910034471074707,1],["2019-08-01",0.0001919332620097095,1],["2019-09-01",0.0001965123645237369,1],["2019-10-01",0.0001925426565564956,1],["2019-11-01",0.00018766314973533445,1],["2019-12-01",0.00018206394154656957,1],["2020-01-01",0.00017435844124473135,1],["2020-02-01",0.0001757425919101366,1],["2020-03-01",0.00019175727187843803,1],["2020-04-01",0.00022840796274422554,1],["2020-05-01",0.00019890341048119667,1],["2020-06-01",0.00018829535939935817,1],["2020-07-01",0.00018421021302283667,1],["2020-08-01",0.00017458457168166526,1],["2020-09-01",0.00016478783161361982,1],["2020-10-01",0.00017067866390818465,1],["2020-11-01",0.00017528151533646535,1],["2020-12-01",0.00015790329573445346,1],["2021-01-01",0.0001547911101546626,1],["2021-02-01",0.00015619582545846943,1],["2021-03-01",0.00015167989328597549,1],["2021-04-01",0.00014595952099088265,1],["2021-05-01",0.00014525223764602505,1],["2021-06-01",0.00014442172221175017,1],["2021-07-01",0.0001432595346366055,1],["2021-08-01",0.0001401096718444981,1],["2021-09-01",0.0001345690588354662,1],["2021-10-01",0.00014120681003965057,1],["2021-11-01",0.00013174685514306844,1],["2021-12-01",0.00013249411402548202,1],["2022-01-01",0.00012950760052376044,1],["2022-02-01",0.00013627011449085532,1],["2022-03-01",0.00014210209518672698,1],["2022-04-01",0.00013786136459176135,1],["2022-05-01",0.00015221063970569058,1],["2022-06-01",0.00015406957106368812,1],["2022-07-01",0.000171626602107626,1],["2022-08-01",0.00015924886673292032,1],["2022-09-01",0.00016583727636875823,1],["2022-10-01",0.0001796932223781269,1],["2022-11-01",0.00016657241166812445,1],["2022-12-01",0.00015994468143440288,1],["2023-01-01",0.00017074441873676186,1],["2023-02-01",0.0001599598940949816,1],["2023-03-01",0.000162558403033214,1],["2023-04-01",0.0001564264139936366,1],["2023-05-01",0.00015405406876880872,1],["2023-06-01",0.00015407974596951535,1],["2023-07-01",0.00014587455695631252,1],["2023-08-01",0.00014355777521187413,1],["2023-09-01",0.00014562986223990966,1],["2023-10-01",0.0001538783921820439,1],["2023-11-01",0.0001577512998997019,1],["2023-12-01",0.00014612318258954988,1],["2024-01-01",0.00013994226239167533,0],["2024-02-01",0.00013734190990694422,0],["2024-03-04",0.00012998337215528043,0]],"XAU":[["2013-04-01",0.0003402909411981733,1],["2013-05-01",0.0003834223228540771,1],["2013-06-01",0.0003937768495333256,1],["2013-07-01",0.0004388416382518242,1],["2013-08-01",0.0004258618131983804,1],["2013-09-01",0.0004005497607558783,1],["2013-10-01",0.0004303215254133346,1],["2013-11-01",0.0004221436952799115,1],["2013-12-01",0.000435446714477176,1],["2014-01-01",0.0004539968246527993,1],["2014-02-01",0.0004354282655068147,1],["2014-03-01",0.00041165253870221086,1],["2014-04-01",0.0004265705154885211,1],["2014-05-01",0.0004273340689667129,1],["2014-06-01",0.0004374836671112183,1],["2014-07-01",0.00041435107618689786,1],["2014-08-01",0.0004271675093179159,1],["2014-09-01",0.0004299894416344868,1],["2014-10-01",0.00045542091217973057,1],["2014-11-01",0.00047238665846222565,1],["2014-12-01",0.000455743621798245,1],["2015-01-01",0.00045010216811579534,1],["2015-02-01",0.0004174437794883423,1],["2015-03-01",0.0004423709087690424,1],["2015-04-01",0.0004480808922577183,1],["2015-05-01",0.00046059436070919986,1],["2015-06-01",0.00045654057282616266,1],["2015-07-01",0.00046775251185036585,1],["2015-08-01",0.000497379782942881,1],["2015-09-01",0.00047757607889937397,1],["2015-10-01",0.00048718807413974843,1],["2015-11-01",0.00047490522436907076,1],["2015-12-01",0.0005093838650090623,1],["2016-01-01",0.000510268386133151,1],["2016-02-01",0.00047821779719832663,1],["2016-03-01",0.00043804203493120813,1],["2016-04-01",0.0004430443063823476,1],["2016-05-01",0.00042300547523602496,1],["2016-06-01",0.0004507464598380032,1],["2016-07-01",0.0004079907349812878,1],["2016-08-01",0.0004074088497298349,1],["2016-09-01",0.0004182484880576263,1],["2016-10-01",0.00041809674354941677,1],["2016-11-01",0.00042568266387566064,1],["2016-12-01",0.00046999027505341775,1],["2017-01-01",0.00047737314129455197,1],["2017-02-01",0.0004559825747012884,1],["2017-03-01",0.00044074913424868616,1],["2017-04-01",0.00043767045871866546,1],["2017-05-01",0.0004357871677710711,1],["2017-06-01",0.0004353658884898443,1],["2017-07-01",0.0004460991106048845,1],["2017-08-01",0.0004400753964199316,1],["2017-09-01",0.0004162397676493459,1],["2017-10-01",0.0004344931165578021,1],["2017-11-01",0.00043322809002257774,1],["2017-12-01",0.0004326296025582457,1],["2018-01-01",0.00043077706315381635,1],["2018-02-01",0.00041256229373392574,1],["2018-03-01",0.00041968788240796036,1],["2018-04-01",0.00041721129350863196,1],["2018-05-01",0.00042193734529856133,1],["2018-06-01",0.0004299369423247136,1],["2018-07-01",0.0004434971625328877,1],["2018-08-01",0.0004589760704697954,1],["2018-09-01",0.00046294100831118743,1],["2018-10-01",0.00047154591485462584,1],["2018-11-01",0.0004551345879516719,1],["2018-12-01",0.0004560744794608556,1],["2019-01-01",0.00043714831402907894,1],["2019-02-01",0.00042534321384857785,1],["2019-03-01",0.00043306072337741616,1],["2019-04-01",0.00043852496524948736,1],["2019-05-01",0.00044389828043792426,1],["2019-06-01",0.00043616132957096244,1],["2019-07-01",0.00040961185109399394,1],["2019-08-01",0.0003977215605167667,1],["2019-09-01",0.00037381757629452195,1],["2019-10-01",0.00038769294847906056,1],["2019-11-01",0.00037816997359940485,1],["2019-12-01",0.00039151483430124385,1],["2020-01-01",0.00037258780218753094,1],["2020-02-01",0.00035777327956363687,1],["2020-03-01",0.0003595422251527092,1],["2020-04-01",0.0003583821656497501,1],["2020-05-01",0.0003356120876271742,1],["2020-06-01",0.00032848751093358106,1],["2020-07-01",0.00032352923313199095,1],["2020-08-01",0.0002905703214242555,1],["2020-09-01",0.0002930086959818235,1],["2020-10-01",0.0003035570993820758,1],["2020-11-01",0.0003078609731279796,1],["2020-12-01",0.0003178354013679761,1],["2021-01-01",0.000306981204045018,1],["2021-02-01",0.00031368842154169354,1],["2021-03-01",0.00033795485006867367,1],["2021-04-01",0.0003367793684316213,1],["2021-05-01",0.00034422022305934574,1],["2021-06-01",0.0003206889790645862,1],["2021-07-01",0.0003469621409053708,1],["2021-08-01",0.0003404152292050195,1],["2021-09-01",0.0003360980402050465,1],["2021-10-01",0.00034616840932342595,1],["2021-11-01",0.0003389850090581973,1],["2021-12-01",0.0003422458752174106,1],["2022-01-01",0.0003383195113923913,1],["2022-02-01",0.0003419932809043077,1],["2022-03-01",0.00031919424581250557,1],["2022-04-01",0.00032519810708638117,1],["2022-05-01",0.0003314123463230774,1],["2022-06-01",0.00034632570345089815,1],["2022-07-01",0.0003586971201168039,1],["2022-08-01",0.0003695554630226402,1],["2022-09-01",0.0003845978099127231,1],["2022-10-01",0.0003905410015437444,1],["2022-11-01",0.00039464434542875937,1],["2022-12-01",0.00036270140816187924,1],["2023-01-01",0.0003600312331684108,1],["2023-02-01",0.0003333365642426545,1],["2023-03-01",0.00035076222196945666,1],["2023-04-01",0.00032581934960532926,1],["2023-05-01",0.0003239852993341333,1],["2023-06-01",0.0003260111906977945,1],["2023-07-01",0.0003382133768927405,1],["2023-08-01",0.0003366958613092923,1],["2023-09-01",0.00034007590407726695,1],["2023-10-01",0.0003567181808077308,1],["2023-11-01",0.0003338566101600719,1],["2023-12-01",0.00032152667505882783,1],["2024-01-01",0.00032177403085066625,0],["2024-02-01",0.0003249174937016361,0],["2024-03-04",0.00032069308440139645,0]],"XAG":[["2013-04-01",0.019390050062224874,1],["2013-05-01",0.023545641213893076,1],["2013-06-01",0.02417877850961331,1],["2013-07-01",0.028147533936553643,1],["2013-08-01",0.02830898358244149,1],["2013-09-01",0.023871590419635567,1],["2013-10-01",0.026264156455102338,1],["2013-11-01",0.025432734088233197,1],["2013-12-01",0.027273472312860557,1],["2014-01-01",0.02836798911418321,1],["2014-02-01",0.02831059446737887,1],["2014-03-01",0.025735026611289593,1],["2014-04-01",0.027626959949158345,1],["2014-05-01",0.028856884990590703,1],["2014-06-01",0.029164924156461096,1],["2014-07-01",0.0260873502426249,1],["2014-08-01",0.0271826409041766,1],["2014-09-01",0.02847068925303544,1],["2014-10-01",0.032133368886073405,1],["2014-11-01",0.03440849712574687,1],["2014-12-01",0.035659385015140266,1],["2015-01-01",0.034007121904796565,1],["2015-02-01",0.03112016876907302,1],["2015-03-01",0.032405153227259974,1],["2015-04-01",0.031720334739086406,1],["2015-05-01",0.03365578218705512,1],["2015-06-01",0.03248927999214722,1],["2015-07-01",0.03501056679607283,1],["2015-08-01",0.036936720668052606,1],["2015-09-01",0.037198202361717204,1],["2015-10-01",0.037318660671326546,1],["2015-11-01",0.03477490800970856,1],["2015-12-01",0.038471114528036435,1],["2016-01-01",0.039104768699386276,1],["2016-02-01",0.03755167555150982,1],["2016-03-01",0.03655436475839314,1],["2016-04-01",0.035944200805529035,1],["2016-05-01",0.030767895010609964,1],["2016-06-01",0.03439793193723603,1],["2016-07-01",0.027827222521968335,1],["2016-08-01",0.026913758944652675,1],["2016-09-01",0.02930548790676567,1],["2016-10-01",0.02905266189937747,1],["2016-11-01",0.029938309084656976,1],["2016-12-01",0.033375322444788115,1],["2017-01-01",0.03452443303205299,1],["2017-02-01",0.03141502216741785,1],["2017-03-01",0.029894296276094346,1],["2017-04-01",0.029946690076070138,1],["2017-05-01",0.032387088706043086,1],["2017-06-01",0.03197566104295868,1],["2017-07-01",0.03332101307343964,1],["2017-08-01",0.033460893214566974,1],["2017-09-01",0.031114767818072337,1],["2017-10-01",0.033382072658939534,1],["2017-11-01",0.03225889341067397,1],["2017-12-01",0.03367662177778846,1],["2018-01-01",0.03308420763270051,1],["2018-02-01",0.03233403852039795,1],["2018-03-01",0.03356396944578149,1],["2018-04-01",0.033750017471634974,1],["2018-05-01",0.03403066782523498,1],["2018-06-01",0.033892951816855255,1],["2018-07-01",0.03449353133064379,1],["2018-08-01",0.0362824024252128,1],["2018-09-01",0.038250411844476674,1],["2018-10-01",0.038669226418005846,1],["2018-11-01",0.03806245952527735,1],["2018-12-01",0.03932099996103875,1],["2019-01-01",0.03622071707554449,1],["2019-02-01",0.03524445941352843,1],["2019-03-01",0.03683204421910511,1],["2019-04-01",0.037389361310413614,1],["2019-05-01",0.03858311130015888,1],["2019-06-01",0.03905409351170362,1],["2019-07-01",0.037463252458371954,1],["2019-08-01",0.035078396396139626,1],["2019-09-01",0.030950908558426343,1],["2019-10-01",0.03316524311443946,1],["2019-11-01",0.03160154441136599,1],["2019-12-01",0.03371016503340057,1],["2020-01-01",0.031615052889579234,1],["2020-02-01",0.03153004615485895,1],["2020-03-01",0.03418387629427074,1],["2020-04-01",0.04078640671483348,1],["2020-05-01",0.03812118463530446,1],["2020-06-01",0.031231312440173745,1],["2020-07-01",0.03175660241461181,1],["2020-08-01",0.023535093802791084,1],["2020-09-01",0.02042706121502082,1],["2020-10-01",0.0242634978701452,1],["2020-11-01",0.024646187627389377,1],["2020-12-01",0.02415336618975827,1],["2021-01-01",0.02208564851029598,1],["2021-02-01",0.020455352426894613,1],["2021-03-01",0.02198287164496799,1],["2021-04-01",0.023337042064865136,1],["2021-05-01",0.023499015656462684,1],["2021-06-01",0.021865657561899943,1],["2021-07-01",0.023693766978496435,1],["2021-08-01",0.02420588575347572,1],["2021-09-01",0.025228683286837948,1],["2021-10-01",0.027054824492533408,1],["2021-11-01",0.025290282565645545,1],["2021-12-01",0.027249095775869685,1],["2022-01-01",0.026540523039258614,1],["2022-02-01",0.02722071650839403,1],["2022-03-01",0.024438280769494784,1],["2022-04-01",0.025423864577693075,1],["2022-05-01",0.027608920652801763,1],["2022-06-01",0.0293356693427972,1],["2022-07-01",0.032658361768990556,1],["2022-08-01",0.03220555032698578,1],["2022-09-01",0.03661326103265264,1],["2022-10-01",0.034083128387232986,1],["2022-11-01",0.03310820449382387,1],["2022-12-01",0.028789201192165832,1],["2023-01-01",0.027454845468582238,1],["2023-02-01",0.027065822234942583,1],["2023-03-01",0.030711902083720235,1],["2023-04-01",0.026621279311670458,1],["2023-05-01",0.025715524326838227,1],["2023-06-01",0.02698832164365981,1],["2023-07-01",0.028510473581850205,1],["2023-08-01",0.026937410820389925,1],["2023-09-01",0.027283248040633205,1],["2023-10-01",0.029813467294062326,1],["2023-11-01",0.028755463377485115,1],["2023-12-01",0.026155721986737487,1],["2024-01-01",0.0278803491656494,0],["2024-02-01",0.02883762096199693,0],["2024-03-04",0.028862858365319613,0]]}
\ No newline at end of file
diff --git a/data/CPI/HK.json b/data/CPI/HK.json
index ff5ff304a6..4688fa2fcb 100644
--- a/data/CPI/HK.json
+++ b/data/CPI/HK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.11023904541047419,1],["2013-05-01",0.0892849549503347,1],["2013-06-01",0.08497207021279145,1],["2013-07-01",0.12113318288557223,1],["2013-08-01",0.10257477964802734,1],["2013-09-01",0.07682716263024858,1],["2013-10-01",0.08099461803497987,1],["2013-11-01",0.053169749262803226,1],["2013-12-01",0.01171629588048508,1],["2014-01-01",0.014562736957453365,1],["2014-02-01",0.013123914797633947,1],["2014-03-01",0.019820491628053397,1],["2014-04-01",0.023488253806448253,1],["2014-05-01",0.024812098873554695,1],["2014-06-01",0.017669010860795954,1],["2014-07-01",0.017667866802739345,1],["2014-08-01",0.01872444397448326,1],["2014-09-01",0.024216866390467447,1],["2014-10-01",0.03058397194927393,1],["2014-11-01",0.03600129607280636,1],["2014-12-01",0.03082697776881497,1],["2015-01-01",0.037119129633297436,1],["2015-02-01",0.051810350689841585,1],["2015-03-01",0.04536364521333747,1],["2015-04-01",0.04735826456497266,1],["2015-05-01",0.04981062599461215,1],["2015-06-01",0.05212859030287665,1],["2015-07-01",0.04539092649680163,1],["2015-08-01",0.04092693124235997,1],["2015-09-01",0.05160698810866496,1],["2015-10-01",0.0500701195380592,1],["2015-11-01",0.036753808739342086,1],["2015-12-01",0.032961423522287814,1],["2016-01-01",0.027803279192916797,1],["2016-02-01",0.03255707411344883,1],["2016-03-01",0.02783246782709732,1],["2016-04-01",0.028698246266421177,1],["2016-05-01",0.026333977524511554,1],["2016-06-01",0.022232170055452034,1],["2016-07-01",0.01759619765599724,1],["2016-08-01",0.0200785949548644,1],["2016-09-01",0.02104007787818363,1],["2016-10-01",0.01961717928287346,1],["2016-11-01",0.016570533620775582,1],["2016-12-01",0.016078462564619356,1],["2017-01-01",0.01213883304216926,1],["2017-02-01",0.012648479487607419,1],["2017-03-01",0.009865809029183117,1],["2017-04-01",0.01120580350119293,1],["2017-05-01",0.00862849845530992,1],["2017-06-01",0.004936863489503526,1],["2017-07-01",0.00492284818145373,1],["2017-08-01",0.004438388277687867,1],["2017-09-01",0.002444453320790216,1],["2017-10-01",0.0027647218035804022,1],["2017-11-01",0.0018060033608111314,1],["2017-12-01",0.0011250863091573104,1],["2018-01-01",0.0009096699801083444,1],["2018-02-01",0.0013692314272652289,1],["2018-03-01",0.0011304982384587377,1],["2018-04-01",0.0018000832394936838,1],["2018-05-01",0.0013530646400101922,1],["2018-06-01",0.001637402375039033,1],["2018-07-01",0.0019444946037397552,1],["2018-08-01",0.001625674174853522,1],["2018-09-01",0.001721410408780233,1],["2018-10-01",0.0018926589732814153,1],["2018-11-01",0.0019619502679575464,1],["2018-12-01",0.00300877157318967,1],["2019-01-01",0.003249475907606094,1],["2019-02-01",0.0036401880863669673,1],["2019-03-01",0.0032749913003548427,1],["2019-04-01",0.0030438193571597273,1],["2019-05-01",0.0023460669896834914,1],["2019-06-01",0.0014871617771215358,1],["2019-07-01",0.0012126040357085075,1],["2019-08-01",0.0012321175054254966,1],["2019-09-01",0.001309519570107043,1],["2019-10-01",0.00154108833732666,1],["2019-11-01",0.0013880880771890871,1],["2019-12-01",0.0017338414562318054,1],["2020-01-01",0.0017597486546331357,1],["2020-02-01",0.0013852585679593524,1],["2020-03-01",0.0015227247326345071,1],["2020-04-01",0.0019733500863609098,1],["2020-05-01",0.0014694112347814886,1],["2020-06-01",0.0012729992233966655,1],["2020-07-01",0.0013647982783844266,1],["2020-08-01",0.00108951946735573,1],["2020-09-01",0.0010584253724349256,1],["2020-10-01",0.0012174425472210573,1],["2020-11-01",0.000940544342790586,1],["2020-12-01",0.000683558795206522,1],["2021-01-01",0.0004442334065198465,1],["2021-02-01",0.0003898085520032814,1],["2021-03-01",0.00026363033733232217,1],["2021-04-01",0.00022290934363274,1],["2021-05-01",0.00022618827371158576,1],["2021-06-01",0.0003564671229960307,1],["2021-07-01",0.0003886886385055115,1],["2021-08-01",0.0003261253955367424,1],["2021-09-01",0.00026152223192896955,1],["2021-10-01",0.0002723942227731357,1],["2021-11-01",0.0002150160720331682,1],["2021-12-01",0.00022933920496814717,1],["2022-01-01",0.0002752483975834071,1],["2022-02-01",0.0003409645341758347,1],["2022-03-01",0.00029767010152056955,1],["2022-04-01",0.0002844500404341485,1],["2022-05-01",0.0003406430150440617,1],["2022-06-01",0.00044110444916347627,1],["2022-07-01",0.0006779209622678542,1],["2022-08-01",0.0005649415584989665,1],["2022-09-01",0.0006552798804829103,1],["2022-10-01",0.0006847512412553003,1],["2022-11-01",0.0006467585760936668,1],["2022-12-01",0.0007891327977695483,1],["2023-01-01",0.0008084517453518759,1],["2023-02-01",0.000564039455164716,1],["2023-03-01",0.000565786988106546,1],["2023-04-01",0.00046991722431353073,0],["2023-05-01",0.00047625300294810584,0],["2023-06-01",0.0004998710989523147,0],["2023-07-01",0.00043803824338205737,0],["2023-08-01",0.00045408972936480057,0],["2023-09-01",0.0005189267846329384,0],["2023-10-01",0.00047916689097305136,0],["2023-11-01",0.000378817253545884,0],["2023-12-01",0.0003472574376436101,0],["2024-01-01",0.0003040481438091763,0],["2024-02-01",0.0003116786017071066,0],["2024-03-03",0.00021679051770386262,0]],"local":[["2013-04-01",84.6,1],["2013-05-01",84.5,1],["2013-06-01",84.6,1],["2013-07-01",85.1,1],["2013-08-01",83.2,1],["2013-09-01",83.6,1],["2013-10-01",85.9,1],["2013-11-01",86.1,1],["2013-12-01",86.5,1],["2014-01-01",86.9,1],["2014-02-01",87.3,1],["2014-03-01",87.1,1],["2014-04-01",87.7,1],["2014-05-01",87.6,1],["2014-06-01",87.7,1],["2014-07-01",88.5,1],["2014-08-01",86.5,1],["2014-09-01",89.1,1],["2014-10-01",90.3,1],["2014-11-01",90.5,1],["2014-12-01",90.7,1],["2015-01-01",90.4,1],["2015-02-01",91.2,1],["2015-03-01",90.9,1],["2015-04-01",90.2,1],["2015-05-01",90.2,1],["2015-06-01",90.3,1],["2015-07-01",90.8,1],["2015-08-01",89.1,1],["2015-09-01",90.9,1],["2015-10-01",92.3,1],["2015-11-01",92.5,1],["2015-12-01",92.8,1],["2016-01-01",92.7,1],["2016-02-01",93.9,1],["2016-03-01",93.5,1],["2016-04-01",92.6,1],["2016-05-01",92.5,1],["2016-06-01",92.5,1],["2016-07-01",92.9,1],["2016-08-01",93,1],["2016-09-01",93.3,1],["2016-10-01",93.4,1],["2016-11-01",93.7,1],["2016-12-01",93.9,1],["2017-01-01",93.9,1],["2017-02-01",93.8,1],["2017-03-01",94,1],["2017-04-01",94.5,1],["2017-05-01",94.4,1],["2017-06-01",94.3,1],["2017-07-01",94.7,1],["2017-08-01",94.8,1],["2017-09-01",94.6,1],["2017-10-01",94.9,1],["2017-11-01",95.2,1],["2017-12-01",95.5,1],["2018-01-01",95.5,1],["2018-02-01",96.7,1],["2018-03-01",96.4,1],["2018-04-01",96.3,1],["2018-05-01",96.4,1],["2018-06-01",96.6,1],["2018-07-01",96.9,1],["2018-08-01",97,1],["2018-09-01",97.2,1],["2018-10-01",97.4,1],["2018-11-01",97.6,1],["2018-12-01",97.9,1],["2019-01-01",97.8,1],["2019-02-01",98.7,1],["2019-03-01",98.4,1],["2019-04-01",99.1,1],["2019-05-01",99,1],["2019-06-01",99.7,1],["2019-07-01",100.1,1],["2019-08-01",100.3,1],["2019-09-01",100.3,1],["2019-10-01",100.6,1],["2019-11-01",100.7,1],["2019-12-01",100.7,1],["2020-01-01",98.5,1],["2020-02-01",101,1],["2020-03-01",100.9,1],["2020-04-01",101,1],["2020-05-01",100.7,1],["2020-06-01",100.6,1],["2020-07-01",97.7,1],["2020-08-01",99.9,1],["2020-09-01",97.8,1],["2020-10-01",100.2,1],["2020-11-01",100.3,1],["2020-12-01",99.8,1],["2021-01-01",101.1,1],["2021-02-01",101.4,1],["2021-03-01",101.5,1],["2021-04-01",101.8,1],["2021-05-01",101.6,1],["2021-06-01",101.3,1],["2021-07-01",101.4,1],["2021-08-01",101.5,1],["2021-09-01",99.2,1],["2021-10-01",102,1],["2021-11-01",102.2,1],["2021-12-01",102.2,1],["2022-01-01",102.3,1],["2022-02-01",103.1,1],["2022-03-01",103.3,1],["2022-04-01",103.1,1],["2022-05-01",102.9,1],["2022-06-01",103.2,1],["2022-07-01",103.3,1],["2022-08-01",103.4,1],["2022-09-01",103.5,1],["2022-10-01",103.8,1],["2022-11-01",104,1],["2022-12-01",104.2,1],["2023-01-01",104.8,1],["2023-02-01",104.9,1],["2023-03-01",105,1],["2023-04-01",105,0],["2023-05-01",105,0],["2023-06-01",105,0],["2023-07-01",105,0],["2023-08-01",105,0],["2023-09-01",105,0],["2023-10-01",105,0],["2023-11-01",105,0],["2023-12-01",105,0],["2024-01-01",105,0],["2024-02-01",105,0],["2024-03-03",105,0]],"USD":[["2013-04-01",10.897493615112118,1],["2013-05-01",10.888409140284718,1],["2013-06-01",10.898046711913741,1],["2013-07-01",10.97220859470763,1],["2013-08-01",10.727335248695603,1],["2013-09-01",10.780172426021066,1],["2013-10-01",11.077823190977933,1],["2013-11-01",11.106324026036008,1],["2013-12-01",11.15725067801258,1],["2014-01-01",11.20697003895873,1],["2014-02-01",11.243238119548462,1],["2014-03-01",11.22350219399495,1],["2014-04-01",11.306345760687591,1],["2014-05-01",11.298891405916155,1],["2014-06-01",11.311582505870222,1],["2014-07-01",11.418235115008077,1],["2014-08-01",11.161219754868647,1],["2014-09-01",11.496473060125005,1],["2014-10-01",11.63016687550737,1],["2014-11-01",11.670000246295032,1],["2014-12-01",11.69492316551527,1],["2015-01-01",11.656742961596706,1],["2015-02-01",11.763830272179174,1],["2015-03-01",11.721838830261069,1],["2015-04-01",11.634230123524054,1],["2015-05-01",11.637002416548695,1],["2015-06-01",11.644687694763205,1],["2015-07-01",11.712279848158289,1],["2015-08-01",11.492691692873485,1],["2015-09-01",11.728885457820722,1],["2015-10-01",11.909548335218043,1],["2015-11-01",11.935677921989441,1],["2015-12-01",11.971391470435178,1],["2016-01-01",11.960859731630308,1],["2016-02-01",12.070665454886692,1],["2016-03-01",12.029610081096298,1],["2016-04-01",11.94326305165848,1],["2016-05-01",11.924156691411333,1],["2016-06-01",11.904548940501579,1],["2016-07-01",11.974652406389541,1],["2016-08-01",11.984613302920767,1],["2016-09-01",12.0275605168061,1],["2016-10-01",12.043011861850925,1],["2016-11-01",12.082426130535334,1],["2016-12-01",12.106760742687241,1],["2017-01-01",12.107302418237028,1],["2017-02-01",12.088499674138898,1],["2017-03-01",12.1086428658839,1],["2017-04-01",12.160941372680734,1],["2017-05-01",12.135886446156068,1],["2017-06-01",12.102900062773365,1],["2017-07-01",12.129362792186999,1],["2017-08-01",12.133149800244583,1],["2017-09-01",12.091496584727391,1],["2017-10-01",12.150193807754231,1],["2017-11-01",12.20285972479475,1],["2017-12-01",12.224766737369768,1],["2018-01-01",12.221134192916297,1],["2018-02-01",12.365966099093972,1],["2018-03-01",12.315790146090313,1],["2018-04-01",12.269313338896781,1],["2018-05-01",12.2814281619263,1],["2018-06-01",12.312241503469986,1],["2018-07-01",12.348188327075347,1],["2018-08-01",12.359120361905623,1],["2018-09-01",12.383033206148202,1],["2018-10-01",12.441388796210052,1],["2018-11-01",12.457798569140143,1],["2018-12-01",12.51302108297066,1],["2019-01-01",12.484282951550004,1],["2019-02-01",12.578456048682575,1],["2019-03-01",12.53734766294411,1],["2019-04-01",12.624644478036556,1],["2019-05-01",12.619504476673612,1],["2019-06-01",12.718053385209044,1],["2019-07-01",12.812098102017577,1],["2019-08-01",12.816988861231625,1],["2019-09-01",12.789044519390767,1],["2019-10-01",12.827951161975198,1],["2019-11-01",12.849960442028431,1],["2019-12-01",12.863042448040078,1],["2020-01-01",12.640083565709826,1],["2020-02-01",13.004972792566821,1],["2020-03-01",12.946611586896593,1],["2020-04-01",13.02830754545396,1],["2020-05-01",12.972207014266852,1],["2020-06-01",12.978652310161406,1],["2020-07-01",12.605337463720948,1],["2020-08-01",12.889614067665443,1],["2020-09-01",12.618133728993968,1],["2020-10-01",12.928615205961098,1],["2020-11-01",12.937294751044142,1],["2020-12-01",12.873764866747504,1],["2021-01-01",13.039693031954341,1],["2021-02-01",13.07917933954014,1],["2021-03-01",13.086990190817342,1],["2021-04-01",13.092030155909617,1],["2021-05-01",13.080478415923166,1],["2021-06-01",13.05479663900201,1],["2021-07-01",13.05668778613815,1],["2021-08-01",13.059113395562473,1],["2021-09-01",12.75564327917757,1],["2021-10-01",13.102035311269677,1],["2021-11-01",13.131795816764935,1],["2021-12-01",13.113239624566154,1],["2022-01-01",13.121945588178704,1],["2022-02-01",13.22769990698271,1],["2022-03-01",13.216225379502696,1],["2022-04-01",13.1610440754558,1],["2022-05-01",13.113375260451514,1],["2022-06-01",13.150425190709838,1],["2022-07-01",13.1653403616454,1],["2022-08-01",13.172100370385705,1],["2022-09-01",13.187653298506037,1],["2022-10-01",13.22334263935626,1],["2022-11-01",13.248768819939805,1],["2022-12-01",13.394022050005207,1],["2023-01-01",13.431403081789298,1],["2023-02-01",13.38138214752687,1],["2023-03-01",13.378463349699652,1],["2023-04-01",13.375881375040606,0],["2023-05-01",13.376160827823842,0],["2023-06-01",13.407307621096718,0],["2023-07-01",13.398582302386862,0],["2023-08-01",13.471586883652447,0],["2023-09-01",13.385942210975198,0],["2023-10-01",13.407307621096718,0],["2023-11-01",13.422904588715811,0],["2023-12-01",13.44094624261548,0],["2024-01-01",13.443699706159135,0],["2024-02-01",13.42668073271315,0],["2024-03-03",13.412017167381974,0]],"^IXIC":[["2013-04-01",0.0033339637723406685,1],["2013-05-01",0.0032743647493938904,1],["2013-06-01",0.003149032779049519,1],["2013-07-01",0.003198447056585834,1],["2013-08-01",0.0029356341089707464,1],["2013-09-01",0.002975778091234382,1],["2013-10-01",0.0029351603237176907,1],["2013-11-01",0.0028242760020917067,1],["2013-12-01",0.0027442656098906337,1],["2014-01-01",0.0026939638940490737,1],["2014-02-01",0.002738872990395988,1],["2014-03-01",0.002633747060704465,1],["2014-04-01",0.0026793113169856337,1],["2014-05-01",0.0027416175689211173,1],["2014-06-01",0.0026628270063090227,1],["2014-07-01",0.0025805612606588832,1],["2014-08-01",0.0025579238629673436,1],["2014-09-01",0.0025033584156908474,1],["2014-10-01",0.0025921716937002434,1],["2014-11-01",0.002518500368930414,1],["2014-12-01",0.0024477991042757235,1],["2015-01-01",0.0024487719922911574,1],["2015-02-01",0.002529529528294259,1],["2015-03-01",0.0023568922082844316,1],["2015-04-01",0.0023770687994308713,1],["2015-05-01",0.00234318425493104,1],["2015-06-01",0.0022855397373884776,1],["2015-07-01",0.002328925006173863,1],["2015-08-01",0.002238397153687415,1],["2015-09-01",0.002509598747357129,1],["2015-10-01",0.0025753381877356997,1],["2015-11-01",0.002356203283136897,1],["2015-12-01",0.002333768286021811,1],["2016-01-01",0.0024421630722820716,1],["2016-02-01",0.002631156198646143,1],["2016-03-01",0.0026174030721361824,1],["2016-04-01",0.002466317029786022,1],["2016-05-01",0.0024911799056087196,1],["2016-06-01",0.0024152203038828018,1],["2016-07-01",0.0024755440092561775,1],["2016-08-01",0.002319264446053039,1],["2016-09-01",0.0023048899277841426,1],["2016-10-01",0.002272142047555395,1],["2016-11-01",0.0023236462543655603,1],["2016-12-01",0.0022740484400006968,1],["2017-01-01",0.002231505737067995,1],["2017-02-01",0.002137851055952867,1],["2017-03-01",0.0020610947577055254,1],["2017-04-01",0.002055143499825257,1],["2017-05-01",0.0020001262992287864,1],["2017-06-01",0.0019470841371622561,1],["2017-07-01",0.0019648133678410178,1],["2017-08-01",0.0019040873900226846,1],["2017-09-01",0.0018769291606908643,1],["2017-10-01",0.001867513719795662,1],["2017-11-01",0.0018055199681353813,1],["2017-12-01",0.0017861915867978992,1],["2018-01-01",0.0017615668656605406,1],["2018-02-01",0.0016762479690506406,1],["2018-03-01",0.0016929502932870977,1],["2018-04-01",0.0017487195257949713,1],["2018-05-01",0.0017411451280625666,1],["2018-06-01",0.001644337649806924,1],["2018-07-01",0.0016570523610712003,1],["2018-08-01",0.0016047013101231986,1],["2018-09-01",0.0015310471636933963,1],["2018-10-01",0.0015375874431452824,1],["2018-11-01",0.0017000688974827805,1],["2018-12-01",0.001671493986684102,1],["2019-01-01",0.0019186192297488984,1],["2019-02-01",0.0017334363939367089,1],["2019-03-01",0.0016523795663536624,1],["2019-04-01",0.0016184943154709196,1],["2019-05-01",0.0015516553325286549,1],["2019-06-01",0.0017091378219221633,1],["2019-07-01",0.0015728374507116517,1],["2019-08-01",0.0015648488954241883,1],["2019-09-01",0.001617547798355023,1],["2019-10-01",0.001598134137302115,1],["2019-11-01",0.0015416777035117464,1],["2019-12-01",0.0014831407796534976,1],["2020-01-01",0.0013983228666584527,1],["2020-02-01",0.0014150113569845369,1],["2020-03-01",0.0014937582769748159,1],["2020-04-01",0.0017465389832366726,1],["2020-05-01",0.0014942718139804398,1],["2020-06-01",0.0013702963670753196,1],["2020-07-01",0.0012525587148048902,1],["2020-08-01",0.0011881318290484196,1],["2020-09-01",0.0010647351582081653,1],["2020-10-01",0.0011449368037029686,1],["2020-11-01",0.0011750014324499783,1],["2020-12-01",0.001045511907288288,1],["2021-01-01",0.0010062641029910983,1],["2021-02-01",0.0009888856531570312,1],["2021-03-01",0.0009761922905986014,1],["2021-04-01",0.0009759741716635432,1],["2021-05-01",0.0009322044797717656,1],["2021-06-01",0.0009440118883660294,1],["2021-07-01",0.0009008532263882602,1],["2021-08-01",0.0008848477322739241,1],["2021-09-01",0.0008332131133753273,1],["2021-10-01",0.0009039047165655818,1],["2021-11-01",0.0008449634080175207,1],["2021-12-01",0.000832466686705664,1],["2022-01-01",0.0008340661425824697,1],["2022-02-01",0.0009264762773162473,1],["2022-03-01",0.0009635134683719531,1],["2022-04-01",0.0009223179616751916,1],["2022-05-01",0.0010633882949696713,1],["2022-06-01",0.001079949442825881,1],["2022-07-01",0.0011961064419409673,1],["2022-08-01",0.001069341060702422,1],["2022-09-01",0.0011264335169891644,1],["2022-10-01",0.0012405789026984422,1],["2022-11-01",0.0011877254460446456,1],["2022-12-01",0.001167217752856663,1],["2023-01-01",0.0012716651513630215,1],["2023-02-01",0.0011562447662885808,1],["2023-03-01",0.0011686717418479063,1],["2023-04-01",0.0011012499945937833,0],["2023-05-01",0.0010955041987090275,0],["2023-06-01",0.0010357564287340854,0],["2023-07-01",0.0009710032186395265,0],["2023-08-01",0.0009437235193513514,0],["2023-09-01",0.0009473446667875663,0],["2023-10-01",0.001014323455276753,0],["2023-11-01",0.0010415800839443012,0],["2023-12-01",0.0009477903452916333,0],["2024-01-01",0.0009038571122119579,0],["2024-02-01",0.0008802060798091127,0],["2024-03-03",0.0008240900926837969,0]],"^GSPC":[["2013-04-01",0.006944705667990933,1],["2013-05-01",0.0068156920323719505,1],["2013-06-01",0.006678911676947065,1],["2013-07-01",0.006815967645917187,1],["2013-08-01",0.006349714676816989,1],["2013-09-01",0.0065895490381178935,1],["2013-10-01",0.006584496625141938,1],["2013-11-01",0.00631507609909293,1],["2013-12-01",0.006175998657877527,1],["2014-01-01",0.006071408519622213,1],["2014-02-01",0.006306929891497211,1],["2014-03-01",0.0060416766438484626,1],["2014-04-01",0.006033397722464782,1],["2014-05-01",0.005996047164321318,1],["2014-06-01",0.005879598172053316,1],["2014-07-01",0.005818831512199343,1],["2014-08-01",0.005783614608493901,1],["2014-09-01",0.0057365627796930226,1],["2014-10-01",0.005899325986876397,1],["2014-11-01",0.005782351921656694,1],["2014-12-01",0.005661262574591029,1],["2015-01-01",0.0056616365614828735,1],["2015-02-01",0.005891724728144003,1],["2015-03-01",0.005567961192658423,1],["2015-04-01",0.005626843672158347,1],["2015-05-01",0.005574932723709063,1],["2015-06-01",0.005522369055721552,1],["2015-07-01",0.005666318262292351,1],["2015-08-01",0.005461034144844511,1],["2015-09-01",0.005953477079848607,1],["2015-10-01",0.006204020621634958,1],["2015-11-01",0.005736210742530294,1],["2015-12-01",0.005747380786323627,1],["2016-01-01",0.005868344627209888,1],["2016-02-01",0.006231822267372353,1],["2016-03-01",0.006210145265445197,1],["2016-04-01",0.00580722854596996,1],["2016-05-01",0.005768348583494595,1],["2016-06-01",0.005685238963834053,1],["2016-07-01",0.005704007880780078,1],["2016-08-01",0.005514858083140537,1],["2016-09-01",0.005539259386985795,1],["2016-10-01",0.00556431386518435,1],["2016-11-01",0.005676018244407132,1],["2016-12-01",0.005502648055329265,1],["2017-01-01",0.005377270994276261,1],["2017-02-01",0.005289005993509934,1],["2017-03-01",0.005087387437286295,1],["2017-04-01",0.0051478368565367775,1],["2017-05-01",0.005080965646286819,1],["2017-06-01",0.0050102045220844936,1],["2017-07-01",0.00498865394937586,1],["2017-08-01",0.004898126567449106,1],["2017-09-01",0.00488659846181411,1],["2017-10-01",0.004819210710731221,1],["2017-11-01",0.004723913235481191,1],["2017-12-01",0.004621665072944914,1],["2018-01-01",0.004553786813126519,1],["2018-02-01",0.00439062163867082,1],["2018-03-01",0.004535835135874637,1],["2018-04-01",0.004659026587628048,1],["2018-05-01",0.004646846090426377,1],["2018-06-01",0.004528723921498311,1],["2018-07-01",0.004565033938062444,1],["2018-08-01",0.004380849329750376,1],["2018-09-01",0.004274492355038869,1],["2018-10-01",0.004251591137719774,1],["2018-11-01",0.004584151418385598,1],["2018-12-01",0.004484150182035714,1],["2019-01-01",0.00504016340518877,1],["2019-02-01",0.0046546877246824245,1],["2019-03-01",0.0044804725121247845,1],["2019-04-01",0.004431830387435613,1],["2019-05-01",0.004274421945808463,1],["2019-06-01",0.004622175026681871,1],["2019-07-01",0.004311790860721062,1],["2019-08-01",0.004300541072366334,1],["2019-09-01",0.004396356312088031,1],["2019-10-01",0.004299357981438192,1],["2019-11-01",0.004212107490749577,1],["2019-12-01",0.004091493565874234,1],["2020-01-01",0.0038956454337637325,1],["2020-02-01",0.00401926443021272,1],["2020-03-01",0.004352855635872809,1],["2020-04-01",0.005215328227542095,1],["2020-05-01",0.00452136622287437,1],["2020-06-01",0.0042710075050849975,1],["2020-07-01",0.004058487591529395,1],["2020-08-01",0.003919888946879673,1],["2020-09-01",0.003597533797085185,1],["2020-10-01",0.0038184025846261065,1],["2020-11-01",0.003924912002719747,1],["2020-12-01",0.0035310541663894123,1],["2021-01-01",0.0034637565807168307,1],["2021-02-01",0.0035053829262563776,1],["2021-03-01",0.003405844137493175,1],["2021-04-01",0.0032789259765929413,1],["2021-05-01",0.0031203580356610303,1],["2021-06-01",0.0030961068789143354,1],["2021-07-01",0.003035923633163817,1],["2021-08-01",0.002963360261397646,1],["2021-09-01",0.00281656152367229,1],["2021-10-01",0.0030348735830567778,1],["2021-11-01",0.0028481626079637683,1],["2021-12-01",0.002848957840189869,1],["2022-01-01",0.002746245445286885,1],["2022-02-01",0.002926760825054732,1],["2022-03-01",0.0030290627769269597,1],["2022-04-01",0.0028987041850855747,1],["2022-05-01",0.0031746826002413764,1],["2022-06-01",0.003168945310843727,1],["2022-07-01",0.0034819731186578684,1],["2022-08-01",0.003203035892874906,1],["2022-09-01",0.0033499003908076105,1],["2022-10-01",0.0036631990129934477,1],["2022-11-01",0.0033955617005305,1],["2022-12-01",0.003277113678674176,1],["2023-01-01",0.0034856974029587964,1],["2023-02-01",0.0032877522804177113,1],["2023-03-01",0.0033755527036920916,1],["2023-04-01",0.0032606603137857355,0],["2023-05-01",0.003210183547197407,0],["2023-06-01",0.0032051666639272376,0],["2023-07-01",0.0030105926467703967,0],["2023-08-01",0.002942146062239711,0],["2023-09-01",0.002954562733727994,0],["2023-10-01",0.003129243779586008,0],["2023-11-01",0.003194963552643972,0],["2023-12-01",0.002947944309656532,0],["2024-01-01",0.0028331153910692137,0],["2024-02-01",0.002762060745614782,0],["2024-03-03",0.0026108250141593323,0]],"XAU":[["2013-04-01",0.006810933509445075,1],["2013-05-01",0.007610997989059017,1],["2013-06-01",0.007803001445730238,1],["2013-07-01",0.008744850249981981,1],["2013-08-01",0.008227866135749527,1],["2013-09-01",0.007759244707077183,1],["2013-10-01",0.008584537525384529,1],["2013-11-01",0.008439584564144502,1],["2013-12-01",0.00891375071167781,1],["2014-01-01",0.009253595161168223,1],["2014-02-01",0.009031131019527303,1],["2014-03-01",0.008462071714184432,1],["2014-04-01",0.008846424113534791,1],["2014-05-01",0.00879980260475562,1],["2014-06-01",0.009059672660601578,1],["2014-07-01",0.008605923806181588,1],["2014-08-01",0.008627288033920818,1],["2014-09-01",0.008934024179753744,1],["2014-10-01",0.009584420522105624,1],["2014-11-01",0.009940272809789182,1],["2014-12-01",0.009648896357708374,1],["2015-01-01",0.009825701777189095,1],["2015-02-01",0.009163906143724854,1],["2015-03-01",0.009660436253571358,1],["2015-04-01",0.009666183755828724,1],["2015-05-01",0.009871436409909926,1],["2015-06-01",0.009792250776280273,1],["2015-07-01",0.010049136109719813,1],["2015-08-01",0.01048133482390062,1],["2015-09-01",0.010303825874695504,1],["2015-10-01",0.01070668395336102,1],["2015-11-01",0.010479525215506729,1],["2015-12-01",0.011223179503532979,1],["2016-01-01",0.011261149437329934,1],["2016-02-01",0.010718750923939382,1],["2016-03-01",0.009756013775769097,1],["2016-04-01",0.009781532439308295,1],["2016-05-01",0.00920544896576955,1],["2016-06-01",0.009785539229092298,1],["2016-07-01",0.00888519208554104,1],["2016-08-01",0.008868613844161367,1],["2016-09-01",0.009128557605440325,1],["2016-10-01",0.009136671809230442,1],["2016-11-01",0.009312046643064887,1],["2016-12-01",0.010305274744175379,1],["2017-01-01",0.010510712448344112,1],["2017-02-01",0.009992716485633437,1],["2017-03-01",0.009707983331293758,1],["2017-04-01",0.009735806444140741,1],["2017-05-01",0.009656767562935306,1],["2017-06-01",0.009568431760627995,1],["2017-07-01",0.009769110086455332,1],["2017-08-01",0.009571113888424937,1],["2017-09-01",0.009125815217391304,1],["2017-10-01",0.009506433137124988,1],["2017-11-01",0.009568872453197803,1],["2017-12-01",0.00954632034521205,1],["2018-01-01",0.00935161188441955,1],["2018-02-01",0.009171095097732054,1],["2018-03-01",0.009350517352616147,1],["2018-04-01",0.009248240315460227,1],["2018-05-01",0.009407205529190688,1],["2018-06-01",0.009521671966708514,1],["2018-07-01",0.00985113768357417,1],["2018-08-01",0.010147950137957088,1],["2018-09-01",0.010309618126110746,1],["2018-10-01",0.010463456805388578,1],["2018-11-01",0.010102776327629891,1],["2018-12-01",0.010237027678189127,1],["2019-01-01",0.009743483472366716,1],["2019-02-01",0.009545161372542773,1],["2019-03-01",0.009691369743455799,1],["2019-04-01",0.009805940105425334,1],["2019-05-01",0.009881072005235437,1],["2019-06-01",0.009741901712536277,1],["2019-07-01",0.009246747442188126,1],["2019-08-01",0.008911524185325736,1],["2019-09-01",0.008363011992120011,1],["2019-10-01",0.008656942841658962,1],["2019-11-01",0.00848804136998188,1],["2019-12-01",0.008798449664883894,1],["2020-01-01",0.008324632635540835,1],["2020-02-01",0.008182338731899266,1],["2020-03-01",0.008161543944379613,1],["2020-04-01",0.008183079969299633,1],["2020-05-01",0.007628954945090336,1],["2020-06-01",0.007450914504740561,1],["2020-07-01",0.007127940175610284,1],["2020-08-01",0.006524078160348864,1],["2020-09-01",0.006396762893913492,1],["2020-10-01",0.006791142995387246,1],["2020-11-01",0.006893637508093871,1],["2020-12-01",0.007107476845282629,1],["2021-01-01",0.006869310289233547,1],["2021-02-01",0.00703986827950748,1],["2021-03-01",0.007588491262145437,1],["2021-04-01",0.00756562238649705,1],["2021-05-01",0.007394656058089684,1],["2021-06-01",0.006874917006031238,1],["2021-07-01",0.007352743159885837,1],["2021-08-01",0.007199880988375459,1],["2021-09-01",0.007034609712033637,1],["2021-10-01",0.007439990751504486,1],["2021-11-01",0.00732832997350384,1],["2021-12-01",0.007359150077306525,1],["2022-01-01",0.007174161311424943,1],["2022-02-01",0.007345209481348429,1],["2022-03-01",0.006803977149875578,1],["2022-04-01",0.0068376888389623065,1],["2022-05-01",0.006912322367289202,1],["2022-06-01",0.007123322317303705,1],["2022-07-01",0.007277273538303112,1],["2022-08-01",0.007433016239008653,1],["2022-09-01",0.007768846558149906,1],["2022-10-01",0.007961510136303616,1],["2022-11-01",0.008044784915155648,1],["2022-12-01",0.007431405254004388,1],["2023-01-01",0.007349932394416739,1],["2023-02-01",0.006851267659533757,1],["2023-03-01",0.0072836368014769825,1],["2023-04-01",0.006791603768176867,0],["2023-05-01",0.0067512158930192485,0],["2023-06-01",0.006781684340903142,0],["2023-07-01",0.00698012543625146,0],["2023-08-01",0.006900416233544456,0],["2023-09-01",0.006899516193802946,0],["2023-10-01",0.007254157861470591,0],["2023-11-01",0.006761653957519703,0],["2023-12-01",0.006486600656686231,0],["2024-01-01",0.006514279129616471,0],["2024-02-01",0.006534362712189508,0],["2024-03-03",0.006440182403433476,0]],"XAG":[["2013-04-01",0.38809244011498784,1],["2013-05-01",0.4673849623467215,1],["2013-06-01",0.47912172564257577,1],["2013-07-01",0.5608993033614541,1],["2013-08-01",0.546943914989994,1],["2013-09-01",0.4624282168176363,1],["2013-10-01",0.5239469172378279,1],["2013-11-01",0.5084565100343895,1],["2013-12-01",0.5582977782495783,1],["2014-01-01",0.5782108432142312,1],["2014-02-01",0.5871844070067653,1],["2014-03-01",0.5290180923886229,1],["2014-04-01",0.5729411569808112,1],["2014-05-01",0.59423039290863,1],["2014-06-01",0.6039646411797065,1],["2014-07-01",0.5418249436184323,1],["2014-08-01",0.5489941708755648,1],["2014-09-01",0.5915443533543573,1],["2014-10-01",0.6762529167183455,1],["2014-11-01",0.7240463765809787,1],["2014-12-01",0.7549720802083476,1],["2015-01-01",0.7423733138985513,1],["2015-02-01",0.6831633858006183,1],["2015-03-01",0.7076593664584676,1],["2015-04-01",0.684283998006445,1],["2015-05-01",0.721309121487596,1],["2015-06-01",0.696856306230269,1],["2015-07-01",0.7521626118487253,1],["2015-08-01",0.7783712766290889,1],["2015-09-01",0.8025607163368407,1],["2015-10-01",0.8201331817822877,1],["2015-11-01",0.7673626371215841,1],["2015-12-01",0.8476283873684276,1],["2016-01-01",0.8630059317864557,1],["2016-02-01",0.8416814668365216,1],["2016-03-01",0.8141339362633947,1],["2016-04-01",0.7935760850989736,1],["2016-05-01",0.6695712086144749,1],["2016-06-01",0.7467664027631937,1],["2016-07-01",0.6060191963087651,1],["2016-08-01",0.5858678213132816,1],["2016-09-01",0.6396121974159695,1],["2016-10-01",0.6348880756775646,1],["2016-11-01",0.6549172758706729,1],["2016-12-01",0.7318063494609398,1],["2017-01-01",0.760152502627117,1],["2017-02-01",0.68845045255193,1],["2017-03-01",0.658454679539614,1],["2017-04-01",0.6661522897315326,1],["2017-05-01",0.7176773682301777,1],["2017-06-01",0.7027581599279524,1],["2017-07-01",0.7296957944284342,1],["2017-08-01",0.7277344345318658,1],["2017-09-01",0.682173217718516,1],["2017-10-01",0.7303785252686262,1],["2017-11-01",0.7125143628428049,1],["2017-12-01",0.7431017612624664,1],["2018-01-01",0.7182152805895629,1],["2018-02-01",0.7187727687871251,1],["2018-03-01",0.7477949492484686,1],["2018-04-01",0.7481299693585685,1],["2018-05-01",0.7587228058731728,1],["2018-06-01",0.7506160495038778,1],["2018-07-01",0.7661842172567526,1],["2018-08-01",0.8022030654440905,1],["2018-09-01",0.8518302163845874,1],["2018-10-01",0.8580580757386788,1],["2018-11-01",0.8448852828213851,1],["2018-12-01",0.882597433232999,1],["2019-01-01",0.8073140095866017,1],["2019-02-01",0.7909237567145634,1],["2019-03-01",0.8242561369934575,1],["2019-04-01",0.8360706154584248,1],["2019-05-01",0.858851042555901,1],["2019-06-01",0.8722945265172052,1],["2019-07-01",0.8457109649544958,1],["2019-08-01",0.7859819755822945,1],["2019-09-01",0.6924308428911147,1],["2019-10-01",0.7405592882144792,1],["2019-11-01",0.7092980274608887,1],["2019-12-01",0.7575630966082187,1],["2020-01-01",0.7063669275100832,1],["2020-02-01",0.7210977806563262,1],["2020-03-01",0.7759678531400024,1],["2020-04-01",0.9312919553425736,1],["2020-05-01",0.8665504335448134,1],["2020-06-01",0.7084039152697843,1],["2020-07-01",0.6996559785360906,1],["2020-08-01",0.5284255829292481,1],["2020-09-01",0.4459494513434183,1],["2020-10-01",0.5428200623205702,1],["2020-11-01",0.551878601998251,1],["2020-12-01",0.5401207360491215,1],["2021-01-01",0.49420997297907326,1],["2021-02-01",0.4590637613862383,1],["2021-03-01",0.4936068512134283,1],["2021-04-01",0.5242579101647524,1],["2021-05-01",0.5048138570674495,1],["2021-06-01",0.4687550581215526,1],["2021-07-01",0.5021129470450875,1],["2021-08-01",0.5119615155004599,1],["2021-09-01",0.5280421759172941,1],["2021-10-01",0.5814731748672135,1],["2021-11-01",0.546736672158807,1],["2021-12-01",0.5859243304485062,1],["2022-01-01",0.5627993277407934,1],["2022-02-01",0.5846368222728293,1],["2022-03-01",0.520928889286925,1],["2022-04-01",0.5345679180721814,1],["2022-05-01",0.5758438449333818,1],["2022-06-01",0.6033841151273852,1],["2022-07-01",0.6625752440622149,1],["2022-08-01",0.6477630627044207,1],["2022-09-01",0.7395850928550951,1],["2022-10-01",0.6948135306133758,1],["2022-11-01",0.6749073872841884,1],["2022-12-01",0.5898632213265739,1],["2023-01-01",0.5604826456788177,1],["2023-02-01",0.5563001856044902,1],["2023-03-01",0.6377378356321992,1],["2023-04-01",0.5549123497601897,0],["2023-05-01",0.5358609075457599,0],["2023-06-01",0.5614110297450697,0],["2023-07-01",0.5884057090721163,0],["2023-08-01",0.5520689983887983,0],["2023-09-01",0.5535270491646535,0],["2023-10-01",0.6062814002336703,0],["2023-11-01",0.5823892258819168,0],["2023-12-01",0.5276754203495927,0],["2024-01-01",0.5644345387850737,0],["2024-02-01",0.5799486908986287,0],["2024-03-03",0.5797410139484979,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.11023904541047419,1],["2013-05-01",0.0892849549503347,1],["2013-06-01",0.08497207021279145,1],["2013-07-01",0.12113318288557223,1],["2013-08-01",0.10257477964802734,1],["2013-09-01",0.07682716263024858,1],["2013-10-01",0.08099461803497987,1],["2013-11-01",0.053169749262803226,1],["2013-12-01",0.01171629588048508,1],["2014-01-01",0.014562736957453365,1],["2014-02-01",0.013123914797633947,1],["2014-03-01",0.019820491628053397,1],["2014-04-01",0.023488253806448253,1],["2014-05-01",0.024812098873554695,1],["2014-06-01",0.017669010860795954,1],["2014-07-01",0.017667866802739345,1],["2014-08-01",0.01872444397448326,1],["2014-09-01",0.024216866390467447,1],["2014-10-01",0.03058397194927393,1],["2014-11-01",0.03600129607280636,1],["2014-12-01",0.03082697776881497,1],["2015-01-01",0.037119129633297436,1],["2015-02-01",0.051810350689841585,1],["2015-03-01",0.04536364521333747,1],["2015-04-01",0.04735826456497266,1],["2015-05-01",0.04981062599461215,1],["2015-06-01",0.05212859030287665,1],["2015-07-01",0.04539092649680163,1],["2015-08-01",0.04092693124235997,1],["2015-09-01",0.05160698810866496,1],["2015-10-01",0.0500701195380592,1],["2015-11-01",0.036753808739342086,1],["2015-12-01",0.032961423522287814,1],["2016-01-01",0.027803279192916797,1],["2016-02-01",0.03255707411344883,1],["2016-03-01",0.02783246782709732,1],["2016-04-01",0.028698246266421177,1],["2016-05-01",0.026333977524511554,1],["2016-06-01",0.022232170055452034,1],["2016-07-01",0.01759619765599724,1],["2016-08-01",0.0200785949548644,1],["2016-09-01",0.02104007787818363,1],["2016-10-01",0.01961717928287346,1],["2016-11-01",0.016570533620775582,1],["2016-12-01",0.016078462564619356,1],["2017-01-01",0.01213883304216926,1],["2017-02-01",0.012648479487607419,1],["2017-03-01",0.009865809029183117,1],["2017-04-01",0.01120580350119293,1],["2017-05-01",0.00862849845530992,1],["2017-06-01",0.004936863489503526,1],["2017-07-01",0.00492284818145373,1],["2017-08-01",0.004438388277687867,1],["2017-09-01",0.002444453320790216,1],["2017-10-01",0.0027647218035804022,1],["2017-11-01",0.0018060033608111314,1],["2017-12-01",0.0011250863091573104,1],["2018-01-01",0.0009096699801083444,1],["2018-02-01",0.0013692314272652289,1],["2018-03-01",0.0011304982384587377,1],["2018-04-01",0.0018000832394936838,1],["2018-05-01",0.0013530646400101922,1],["2018-06-01",0.001637402375039033,1],["2018-07-01",0.0019444946037397552,1],["2018-08-01",0.001625674174853522,1],["2018-09-01",0.001721410408780233,1],["2018-10-01",0.0018926589732814153,1],["2018-11-01",0.0019619502679575464,1],["2018-12-01",0.00300877157318967,1],["2019-01-01",0.003249475907606094,1],["2019-02-01",0.0036401880863669673,1],["2019-03-01",0.0032749913003548427,1],["2019-04-01",0.0030438193571597273,1],["2019-05-01",0.0023460669896834914,1],["2019-06-01",0.0014871617771215358,1],["2019-07-01",0.0012126040357085075,1],["2019-08-01",0.0012321175054254966,1],["2019-09-01",0.001309519570107043,1],["2019-10-01",0.00154108833732666,1],["2019-11-01",0.0013880880771890871,1],["2019-12-01",0.0017338414562318054,1],["2020-01-01",0.0017597486546331357,1],["2020-02-01",0.0013852585679593524,1],["2020-03-01",0.0015227247326345071,1],["2020-04-01",0.0019733500863609098,1],["2020-05-01",0.0014694112347814886,1],["2020-06-01",0.0012729992233966655,1],["2020-07-01",0.0013647982783844266,1],["2020-08-01",0.00108951946735573,1],["2020-09-01",0.0010584253724349256,1],["2020-10-01",0.0012174425472210573,1],["2020-11-01",0.000940544342790586,1],["2020-12-01",0.000683558795206522,1],["2021-01-01",0.0004442334065198465,1],["2021-02-01",0.0003898085520032814,1],["2021-03-01",0.00026363033733232217,1],["2021-04-01",0.00022290934363274,1],["2021-05-01",0.00022618827371158576,1],["2021-06-01",0.0003564671229960307,1],["2021-07-01",0.0003886886385055115,1],["2021-08-01",0.0003261253955367424,1],["2021-09-01",0.00026152223192896955,1],["2021-10-01",0.0002723942227731357,1],["2021-11-01",0.0002150160720331682,1],["2021-12-01",0.00022933920496814717,1],["2022-01-01",0.0002752483975834071,1],["2022-02-01",0.0003409645341758347,1],["2022-03-01",0.00029767010152056955,1],["2022-04-01",0.0002844500404341485,1],["2022-05-01",0.0003406430150440617,1],["2022-06-01",0.00044110444916347627,1],["2022-07-01",0.0006779209622678542,1],["2022-08-01",0.0005649415584989665,1],["2022-09-01",0.0006552798804829103,1],["2022-10-01",0.0006847512412553003,1],["2022-11-01",0.0006467585760936668,1],["2022-12-01",0.0007891327977695483,1],["2023-01-01",0.0008084517453518759,1],["2023-02-01",0.000564039455164716,1],["2023-03-01",0.000565786988106546,1],["2023-04-01",0.00046991722431353073,0],["2023-05-01",0.00047625300294810584,0],["2023-06-01",0.0004998710989523147,0],["2023-07-01",0.00043803824338205737,0],["2023-08-01",0.00045408972936480057,0],["2023-09-01",0.0005189267846329384,0],["2023-10-01",0.00047916689097305136,0],["2023-11-01",0.000378817253545884,0],["2023-12-01",0.0003472574376436101,0],["2024-01-01",0.0003040481438091763,0],["2024-02-01",0.0003116786017071066,0],["2024-03-04",0.00020587955851949374,0]],"local":[["2013-04-01",84.6,1],["2013-05-01",84.5,1],["2013-06-01",84.6,1],["2013-07-01",85.1,1],["2013-08-01",83.2,1],["2013-09-01",83.6,1],["2013-10-01",85.9,1],["2013-11-01",86.1,1],["2013-12-01",86.5,1],["2014-01-01",86.9,1],["2014-02-01",87.3,1],["2014-03-01",87.1,1],["2014-04-01",87.7,1],["2014-05-01",87.6,1],["2014-06-01",87.7,1],["2014-07-01",88.5,1],["2014-08-01",86.5,1],["2014-09-01",89.1,1],["2014-10-01",90.3,1],["2014-11-01",90.5,1],["2014-12-01",90.7,1],["2015-01-01",90.4,1],["2015-02-01",91.2,1],["2015-03-01",90.9,1],["2015-04-01",90.2,1],["2015-05-01",90.2,1],["2015-06-01",90.3,1],["2015-07-01",90.8,1],["2015-08-01",89.1,1],["2015-09-01",90.9,1],["2015-10-01",92.3,1],["2015-11-01",92.5,1],["2015-12-01",92.8,1],["2016-01-01",92.7,1],["2016-02-01",93.9,1],["2016-03-01",93.5,1],["2016-04-01",92.6,1],["2016-05-01",92.5,1],["2016-06-01",92.5,1],["2016-07-01",92.9,1],["2016-08-01",93,1],["2016-09-01",93.3,1],["2016-10-01",93.4,1],["2016-11-01",93.7,1],["2016-12-01",93.9,1],["2017-01-01",93.9,1],["2017-02-01",93.8,1],["2017-03-01",94,1],["2017-04-01",94.5,1],["2017-05-01",94.4,1],["2017-06-01",94.3,1],["2017-07-01",94.7,1],["2017-08-01",94.8,1],["2017-09-01",94.6,1],["2017-10-01",94.9,1],["2017-11-01",95.2,1],["2017-12-01",95.5,1],["2018-01-01",95.5,1],["2018-02-01",96.7,1],["2018-03-01",96.4,1],["2018-04-01",96.3,1],["2018-05-01",96.4,1],["2018-06-01",96.6,1],["2018-07-01",96.9,1],["2018-08-01",97,1],["2018-09-01",97.2,1],["2018-10-01",97.4,1],["2018-11-01",97.6,1],["2018-12-01",97.9,1],["2019-01-01",97.8,1],["2019-02-01",98.7,1],["2019-03-01",98.4,1],["2019-04-01",99.1,1],["2019-05-01",99,1],["2019-06-01",99.7,1],["2019-07-01",100.1,1],["2019-08-01",100.3,1],["2019-09-01",100.3,1],["2019-10-01",100.6,1],["2019-11-01",100.7,1],["2019-12-01",100.7,1],["2020-01-01",98.5,1],["2020-02-01",101,1],["2020-03-01",100.9,1],["2020-04-01",101,1],["2020-05-01",100.7,1],["2020-06-01",100.6,1],["2020-07-01",97.7,1],["2020-08-01",99.9,1],["2020-09-01",97.8,1],["2020-10-01",100.2,1],["2020-11-01",100.3,1],["2020-12-01",99.8,1],["2021-01-01",101.1,1],["2021-02-01",101.4,1],["2021-03-01",101.5,1],["2021-04-01",101.8,1],["2021-05-01",101.6,1],["2021-06-01",101.3,1],["2021-07-01",101.4,1],["2021-08-01",101.5,1],["2021-09-01",99.2,1],["2021-10-01",102,1],["2021-11-01",102.2,1],["2021-12-01",102.2,1],["2022-01-01",102.3,1],["2022-02-01",103.1,1],["2022-03-01",103.3,1],["2022-04-01",103.1,1],["2022-05-01",102.9,1],["2022-06-01",103.2,1],["2022-07-01",103.3,1],["2022-08-01",103.4,1],["2022-09-01",103.5,1],["2022-10-01",103.8,1],["2022-11-01",104,1],["2022-12-01",104.2,1],["2023-01-01",104.8,1],["2023-02-01",104.9,1],["2023-03-01",105,1],["2023-04-01",105,0],["2023-05-01",105,0],["2023-06-01",105,0],["2023-07-01",105,0],["2023-08-01",105,0],["2023-09-01",105,0],["2023-10-01",105,0],["2023-11-01",105,0],["2023-12-01",105,0],["2024-01-01",105,0],["2024-02-01",105,0],["2024-03-04",105,0]],"USD":[["2013-04-01",10.897493615112118,1],["2013-05-01",10.888409140284718,1],["2013-06-01",10.898046711913741,1],["2013-07-01",10.97220859470763,1],["2013-08-01",10.727335248695603,1],["2013-09-01",10.780172426021066,1],["2013-10-01",11.077823190977933,1],["2013-11-01",11.106324026036008,1],["2013-12-01",11.15725067801258,1],["2014-01-01",11.20697003895873,1],["2014-02-01",11.243238119548462,1],["2014-03-01",11.22350219399495,1],["2014-04-01",11.306345760687591,1],["2014-05-01",11.298891405916155,1],["2014-06-01",11.311582505870222,1],["2014-07-01",11.418235115008077,1],["2014-08-01",11.161219754868647,1],["2014-09-01",11.496473060125005,1],["2014-10-01",11.63016687550737,1],["2014-11-01",11.670000246295032,1],["2014-12-01",11.69492316551527,1],["2015-01-01",11.656742961596706,1],["2015-02-01",11.763830272179174,1],["2015-03-01",11.721838830261069,1],["2015-04-01",11.634230123524054,1],["2015-05-01",11.637002416548695,1],["2015-06-01",11.644687694763205,1],["2015-07-01",11.712279848158289,1],["2015-08-01",11.492691692873485,1],["2015-09-01",11.728885457820722,1],["2015-10-01",11.909548335218043,1],["2015-11-01",11.935677921989441,1],["2015-12-01",11.971391470435178,1],["2016-01-01",11.960859731630308,1],["2016-02-01",12.070665454886692,1],["2016-03-01",12.029610081096298,1],["2016-04-01",11.94326305165848,1],["2016-05-01",11.924156691411333,1],["2016-06-01",11.904548940501579,1],["2016-07-01",11.974652406389541,1],["2016-08-01",11.984613302920767,1],["2016-09-01",12.0275605168061,1],["2016-10-01",12.043011861850925,1],["2016-11-01",12.082426130535334,1],["2016-12-01",12.106760742687241,1],["2017-01-01",12.107302418237028,1],["2017-02-01",12.088499674138898,1],["2017-03-01",12.1086428658839,1],["2017-04-01",12.160941372680734,1],["2017-05-01",12.135886446156068,1],["2017-06-01",12.102900062773365,1],["2017-07-01",12.129362792186999,1],["2017-08-01",12.133149800244583,1],["2017-09-01",12.091496584727391,1],["2017-10-01",12.150193807754231,1],["2017-11-01",12.20285972479475,1],["2017-12-01",12.224766737369768,1],["2018-01-01",12.221134192916297,1],["2018-02-01",12.365966099093972,1],["2018-03-01",12.315790146090313,1],["2018-04-01",12.269313338896781,1],["2018-05-01",12.2814281619263,1],["2018-06-01",12.312241503469986,1],["2018-07-01",12.348188327075347,1],["2018-08-01",12.359120361905623,1],["2018-09-01",12.383033206148202,1],["2018-10-01",12.441388796210052,1],["2018-11-01",12.457798569140143,1],["2018-12-01",12.51302108297066,1],["2019-01-01",12.484282951550004,1],["2019-02-01",12.578456048682575,1],["2019-03-01",12.53734766294411,1],["2019-04-01",12.624644478036556,1],["2019-05-01",12.619504476673612,1],["2019-06-01",12.718053385209044,1],["2019-07-01",12.812098102017577,1],["2019-08-01",12.816988861231625,1],["2019-09-01",12.789044519390767,1],["2019-10-01",12.827951161975198,1],["2019-11-01",12.849960442028431,1],["2019-12-01",12.863042448040078,1],["2020-01-01",12.640083565709826,1],["2020-02-01",13.004972792566821,1],["2020-03-01",12.946611586896593,1],["2020-04-01",13.02830754545396,1],["2020-05-01",12.972207014266852,1],["2020-06-01",12.978652310161406,1],["2020-07-01",12.605337463720948,1],["2020-08-01",12.889614067665443,1],["2020-09-01",12.618133728993968,1],["2020-10-01",12.928615205961098,1],["2020-11-01",12.937294751044142,1],["2020-12-01",12.873764866747504,1],["2021-01-01",13.039693031954341,1],["2021-02-01",13.07917933954014,1],["2021-03-01",13.086990190817342,1],["2021-04-01",13.092030155909617,1],["2021-05-01",13.080478415923166,1],["2021-06-01",13.05479663900201,1],["2021-07-01",13.05668778613815,1],["2021-08-01",13.059113395562473,1],["2021-09-01",12.75564327917757,1],["2021-10-01",13.102035311269677,1],["2021-11-01",13.131795816764935,1],["2021-12-01",13.113239624566154,1],["2022-01-01",13.121945588178704,1],["2022-02-01",13.22769990698271,1],["2022-03-01",13.216225379502696,1],["2022-04-01",13.1610440754558,1],["2022-05-01",13.113375260451514,1],["2022-06-01",13.150425190709838,1],["2022-07-01",13.1653403616454,1],["2022-08-01",13.172100370385705,1],["2022-09-01",13.187653298506037,1],["2022-10-01",13.22334263935626,1],["2022-11-01",13.248768819939805,1],["2022-12-01",13.394022050005207,1],["2023-01-01",13.431403081789298,1],["2023-02-01",13.38138214752687,1],["2023-03-01",13.378463349699652,1],["2023-04-01",13.375881375040606,0],["2023-05-01",13.376160827823842,0],["2023-06-01",13.407307621096718,0],["2023-07-01",13.398582302386862,0],["2023-08-01",13.471586883652447,0],["2023-09-01",13.385942210975198,0],["2023-10-01",13.407307621096718,0],["2023-11-01",13.422904588715811,0],["2023-12-01",13.44094624261548,0],["2024-01-01",13.443699706159135,0],["2024-02-01",13.42668073271315,0],["2024-03-04",13.420802883555362,0]],"^IXIC":[["2013-04-01",0.0033339637723406685,1],["2013-05-01",0.0032743647493938904,1],["2013-06-01",0.003149032779049519,1],["2013-07-01",0.003198447056585834,1],["2013-08-01",0.0029356341089707464,1],["2013-09-01",0.002975778091234382,1],["2013-10-01",0.0029351603237176907,1],["2013-11-01",0.0028242760020917067,1],["2013-12-01",0.0027442656098906337,1],["2014-01-01",0.0026939638940490737,1],["2014-02-01",0.002738872990395988,1],["2014-03-01",0.002633747060704465,1],["2014-04-01",0.0026793113169856337,1],["2014-05-01",0.0027416175689211173,1],["2014-06-01",0.0026628270063090227,1],["2014-07-01",0.0025805612606588832,1],["2014-08-01",0.0025579238629673436,1],["2014-09-01",0.0025033584156908474,1],["2014-10-01",0.0025921716937002434,1],["2014-11-01",0.002518500368930414,1],["2014-12-01",0.0024477991042757235,1],["2015-01-01",0.0024487719922911574,1],["2015-02-01",0.002529529528294259,1],["2015-03-01",0.0023568922082844316,1],["2015-04-01",0.0023770687994308713,1],["2015-05-01",0.00234318425493104,1],["2015-06-01",0.0022855397373884776,1],["2015-07-01",0.002328925006173863,1],["2015-08-01",0.002238397153687415,1],["2015-09-01",0.002509598747357129,1],["2015-10-01",0.0025753381877356997,1],["2015-11-01",0.002356203283136897,1],["2015-12-01",0.002333768286021811,1],["2016-01-01",0.0024421630722820716,1],["2016-02-01",0.002631156198646143,1],["2016-03-01",0.0026174030721361824,1],["2016-04-01",0.002466317029786022,1],["2016-05-01",0.0024911799056087196,1],["2016-06-01",0.0024152203038828018,1],["2016-07-01",0.0024755440092561775,1],["2016-08-01",0.002319264446053039,1],["2016-09-01",0.0023048899277841426,1],["2016-10-01",0.002272142047555395,1],["2016-11-01",0.0023236462543655603,1],["2016-12-01",0.0022740484400006968,1],["2017-01-01",0.002231505737067995,1],["2017-02-01",0.002137851055952867,1],["2017-03-01",0.0020610947577055254,1],["2017-04-01",0.002055143499825257,1],["2017-05-01",0.0020001262992287864,1],["2017-06-01",0.0019470841371622561,1],["2017-07-01",0.0019648133678410178,1],["2017-08-01",0.0019040873900226846,1],["2017-09-01",0.0018769291606908643,1],["2017-10-01",0.001867513719795662,1],["2017-11-01",0.0018055199681353813,1],["2017-12-01",0.0017861915867978992,1],["2018-01-01",0.0017615668656605406,1],["2018-02-01",0.0016762479690506406,1],["2018-03-01",0.0016929502932870977,1],["2018-04-01",0.0017487195257949713,1],["2018-05-01",0.0017411451280625666,1],["2018-06-01",0.001644337649806924,1],["2018-07-01",0.0016570523610712003,1],["2018-08-01",0.0016047013101231986,1],["2018-09-01",0.0015310471636933963,1],["2018-10-01",0.0015375874431452824,1],["2018-11-01",0.0017000688974827805,1],["2018-12-01",0.001671493986684102,1],["2019-01-01",0.0019186192297488984,1],["2019-02-01",0.0017334363939367089,1],["2019-03-01",0.0016523795663536624,1],["2019-04-01",0.0016184943154709196,1],["2019-05-01",0.0015516553325286549,1],["2019-06-01",0.0017091378219221633,1],["2019-07-01",0.0015728374507116517,1],["2019-08-01",0.0015648488954241883,1],["2019-09-01",0.001617547798355023,1],["2019-10-01",0.001598134137302115,1],["2019-11-01",0.0015416777035117464,1],["2019-12-01",0.0014831407796534976,1],["2020-01-01",0.0013983228666584527,1],["2020-02-01",0.0014150113569845369,1],["2020-03-01",0.0014937582769748159,1],["2020-04-01",0.0017465389832366726,1],["2020-05-01",0.0014942718139804398,1],["2020-06-01",0.0013702963670753196,1],["2020-07-01",0.0012525587148048902,1],["2020-08-01",0.0011881318290484196,1],["2020-09-01",0.0010647351582081653,1],["2020-10-01",0.0011449368037029686,1],["2020-11-01",0.0011750014324499783,1],["2020-12-01",0.001045511907288288,1],["2021-01-01",0.0010062641029910983,1],["2021-02-01",0.0009888856531570312,1],["2021-03-01",0.0009761922905986014,1],["2021-04-01",0.0009759741716635432,1],["2021-05-01",0.0009322044797717656,1],["2021-06-01",0.0009440118883660294,1],["2021-07-01",0.0009008532263882602,1],["2021-08-01",0.0008848477322739241,1],["2021-09-01",0.0008332131133753273,1],["2021-10-01",0.0009039047165655818,1],["2021-11-01",0.0008449634080175207,1],["2021-12-01",0.000832466686705664,1],["2022-01-01",0.0008340661425824697,1],["2022-02-01",0.0009264762773162473,1],["2022-03-01",0.0009635134683719531,1],["2022-04-01",0.0009223179616751916,1],["2022-05-01",0.0010633882949696713,1],["2022-06-01",0.001079949442825881,1],["2022-07-01",0.0011961064419409673,1],["2022-08-01",0.001069341060702422,1],["2022-09-01",0.0011264335169891644,1],["2022-10-01",0.0012405789026984422,1],["2022-11-01",0.0011877254460446456,1],["2022-12-01",0.001167217752856663,1],["2023-01-01",0.0012716651513630215,1],["2023-02-01",0.0011562447662885808,1],["2023-03-01",0.0011686717418479063,1],["2023-04-01",0.0011012499945937833,0],["2023-05-01",0.0010955041987090275,0],["2023-06-01",0.0010357564287340854,0],["2023-07-01",0.0009710032186395265,0],["2023-08-01",0.0009437235193513514,0],["2023-09-01",0.0009473446667875663,0],["2023-10-01",0.001014323455276753,0],["2023-11-01",0.0010415800839443012,0],["2023-12-01",0.0009477903452916333,0],["2024-01-01",0.0009038571122119579,0],["2024-02-01",0.0008802060798091127,0],["2024-03-04",0.00082462992361044,0]],"^GSPC":[["2013-04-01",0.006944705667990933,1],["2013-05-01",0.0068156920323719505,1],["2013-06-01",0.006678911676947065,1],["2013-07-01",0.006815967645917187,1],["2013-08-01",0.006349714676816989,1],["2013-09-01",0.0065895490381178935,1],["2013-10-01",0.006584496625141938,1],["2013-11-01",0.00631507609909293,1],["2013-12-01",0.006175998657877527,1],["2014-01-01",0.006071408519622213,1],["2014-02-01",0.006306929891497211,1],["2014-03-01",0.0060416766438484626,1],["2014-04-01",0.006033397722464782,1],["2014-05-01",0.005996047164321318,1],["2014-06-01",0.005879598172053316,1],["2014-07-01",0.005818831512199343,1],["2014-08-01",0.005783614608493901,1],["2014-09-01",0.0057365627796930226,1],["2014-10-01",0.005899325986876397,1],["2014-11-01",0.005782351921656694,1],["2014-12-01",0.005661262574591029,1],["2015-01-01",0.0056616365614828735,1],["2015-02-01",0.005891724728144003,1],["2015-03-01",0.005567961192658423,1],["2015-04-01",0.005626843672158347,1],["2015-05-01",0.005574932723709063,1],["2015-06-01",0.005522369055721552,1],["2015-07-01",0.005666318262292351,1],["2015-08-01",0.005461034144844511,1],["2015-09-01",0.005953477079848607,1],["2015-10-01",0.006204020621634958,1],["2015-11-01",0.005736210742530294,1],["2015-12-01",0.005747380786323627,1],["2016-01-01",0.005868344627209888,1],["2016-02-01",0.006231822267372353,1],["2016-03-01",0.006210145265445197,1],["2016-04-01",0.00580722854596996,1],["2016-05-01",0.005768348583494595,1],["2016-06-01",0.005685238963834053,1],["2016-07-01",0.005704007880780078,1],["2016-08-01",0.005514858083140537,1],["2016-09-01",0.005539259386985795,1],["2016-10-01",0.00556431386518435,1],["2016-11-01",0.005676018244407132,1],["2016-12-01",0.005502648055329265,1],["2017-01-01",0.005377270994276261,1],["2017-02-01",0.005289005993509934,1],["2017-03-01",0.005087387437286295,1],["2017-04-01",0.0051478368565367775,1],["2017-05-01",0.005080965646286819,1],["2017-06-01",0.0050102045220844936,1],["2017-07-01",0.00498865394937586,1],["2017-08-01",0.004898126567449106,1],["2017-09-01",0.00488659846181411,1],["2017-10-01",0.004819210710731221,1],["2017-11-01",0.004723913235481191,1],["2017-12-01",0.004621665072944914,1],["2018-01-01",0.004553786813126519,1],["2018-02-01",0.00439062163867082,1],["2018-03-01",0.004535835135874637,1],["2018-04-01",0.004659026587628048,1],["2018-05-01",0.004646846090426377,1],["2018-06-01",0.004528723921498311,1],["2018-07-01",0.004565033938062444,1],["2018-08-01",0.004380849329750376,1],["2018-09-01",0.004274492355038869,1],["2018-10-01",0.004251591137719774,1],["2018-11-01",0.004584151418385598,1],["2018-12-01",0.004484150182035714,1],["2019-01-01",0.00504016340518877,1],["2019-02-01",0.0046546877246824245,1],["2019-03-01",0.0044804725121247845,1],["2019-04-01",0.004431830387435613,1],["2019-05-01",0.004274421945808463,1],["2019-06-01",0.004622175026681871,1],["2019-07-01",0.004311790860721062,1],["2019-08-01",0.004300541072366334,1],["2019-09-01",0.004396356312088031,1],["2019-10-01",0.004299357981438192,1],["2019-11-01",0.004212107490749577,1],["2019-12-01",0.004091493565874234,1],["2020-01-01",0.0038956454337637325,1],["2020-02-01",0.00401926443021272,1],["2020-03-01",0.004352855635872809,1],["2020-04-01",0.005215328227542095,1],["2020-05-01",0.00452136622287437,1],["2020-06-01",0.0042710075050849975,1],["2020-07-01",0.004058487591529395,1],["2020-08-01",0.003919888946879673,1],["2020-09-01",0.003597533797085185,1],["2020-10-01",0.0038184025846261065,1],["2020-11-01",0.003924912002719747,1],["2020-12-01",0.0035310541663894123,1],["2021-01-01",0.0034637565807168307,1],["2021-02-01",0.0035053829262563776,1],["2021-03-01",0.003405844137493175,1],["2021-04-01",0.0032789259765929413,1],["2021-05-01",0.0031203580356610303,1],["2021-06-01",0.0030961068789143354,1],["2021-07-01",0.003035923633163817,1],["2021-08-01",0.002963360261397646,1],["2021-09-01",0.00281656152367229,1],["2021-10-01",0.0030348735830567778,1],["2021-11-01",0.0028481626079637683,1],["2021-12-01",0.002848957840189869,1],["2022-01-01",0.002746245445286885,1],["2022-02-01",0.002926760825054732,1],["2022-03-01",0.0030290627769269597,1],["2022-04-01",0.0028987041850855747,1],["2022-05-01",0.0031746826002413764,1],["2022-06-01",0.003168945310843727,1],["2022-07-01",0.0034819731186578684,1],["2022-08-01",0.003203035892874906,1],["2022-09-01",0.0033499003908076105,1],["2022-10-01",0.0036631990129934477,1],["2022-11-01",0.0033955617005305,1],["2022-12-01",0.003277113678674176,1],["2023-01-01",0.0034856974029587964,1],["2023-02-01",0.0032877522804177113,1],["2023-03-01",0.0033755527036920916,1],["2023-04-01",0.0032606603137857355,0],["2023-05-01",0.003210183547197407,0],["2023-06-01",0.0032051666639272376,0],["2023-07-01",0.0030105926467703967,0],["2023-08-01",0.002942146062239711,0],["2023-09-01",0.002954562733727994,0],["2023-10-01",0.003129243779586008,0],["2023-11-01",0.003194963552643972,0],["2023-12-01",0.002947944309656532,0],["2024-01-01",0.0028331153910692137,0],["2024-02-01",0.002762060745614782,0],["2024-03-04",0.002612535269020068,0]],"XAU":[["2013-04-01",0.006810933509445075,1],["2013-05-01",0.007610997989059017,1],["2013-06-01",0.007803001445730238,1],["2013-07-01",0.008744850249981981,1],["2013-08-01",0.008227866135749527,1],["2013-09-01",0.007759244707077183,1],["2013-10-01",0.008584537525384529,1],["2013-11-01",0.008439584564144502,1],["2013-12-01",0.00891375071167781,1],["2014-01-01",0.009253595161168223,1],["2014-02-01",0.009031131019527303,1],["2014-03-01",0.008462071714184432,1],["2014-04-01",0.008846424113534791,1],["2014-05-01",0.00879980260475562,1],["2014-06-01",0.009059672660601578,1],["2014-07-01",0.008605923806181588,1],["2014-08-01",0.008627288033920818,1],["2014-09-01",0.008934024179753744,1],["2014-10-01",0.009584420522105624,1],["2014-11-01",0.009940272809789182,1],["2014-12-01",0.009648896357708374,1],["2015-01-01",0.009825701777189095,1],["2015-02-01",0.009163906143724854,1],["2015-03-01",0.009660436253571358,1],["2015-04-01",0.009666183755828724,1],["2015-05-01",0.009871436409909926,1],["2015-06-01",0.009792250776280273,1],["2015-07-01",0.010049136109719813,1],["2015-08-01",0.01048133482390062,1],["2015-09-01",0.010303825874695504,1],["2015-10-01",0.01070668395336102,1],["2015-11-01",0.010479525215506729,1],["2015-12-01",0.011223179503532979,1],["2016-01-01",0.011261149437329934,1],["2016-02-01",0.010718750923939382,1],["2016-03-01",0.009756013775769097,1],["2016-04-01",0.009781532439308295,1],["2016-05-01",0.00920544896576955,1],["2016-06-01",0.009785539229092298,1],["2016-07-01",0.00888519208554104,1],["2016-08-01",0.008868613844161367,1],["2016-09-01",0.009128557605440325,1],["2016-10-01",0.009136671809230442,1],["2016-11-01",0.009312046643064887,1],["2016-12-01",0.010305274744175379,1],["2017-01-01",0.010510712448344112,1],["2017-02-01",0.009992716485633437,1],["2017-03-01",0.009707983331293758,1],["2017-04-01",0.009735806444140741,1],["2017-05-01",0.009656767562935306,1],["2017-06-01",0.009568431760627995,1],["2017-07-01",0.009769110086455332,1],["2017-08-01",0.009571113888424937,1],["2017-09-01",0.009125815217391304,1],["2017-10-01",0.009506433137124988,1],["2017-11-01",0.009568872453197803,1],["2017-12-01",0.00954632034521205,1],["2018-01-01",0.00935161188441955,1],["2018-02-01",0.009171095097732054,1],["2018-03-01",0.009350517352616147,1],["2018-04-01",0.009248240315460227,1],["2018-05-01",0.009407205529190688,1],["2018-06-01",0.009521671966708514,1],["2018-07-01",0.00985113768357417,1],["2018-08-01",0.010147950137957088,1],["2018-09-01",0.010309618126110746,1],["2018-10-01",0.010463456805388578,1],["2018-11-01",0.010102776327629891,1],["2018-12-01",0.010237027678189127,1],["2019-01-01",0.009743483472366716,1],["2019-02-01",0.009545161372542773,1],["2019-03-01",0.009691369743455799,1],["2019-04-01",0.009805940105425334,1],["2019-05-01",0.009881072005235437,1],["2019-06-01",0.009741901712536277,1],["2019-07-01",0.009246747442188126,1],["2019-08-01",0.008911524185325736,1],["2019-09-01",0.008363011992120011,1],["2019-10-01",0.008656942841658962,1],["2019-11-01",0.00848804136998188,1],["2019-12-01",0.008798449664883894,1],["2020-01-01",0.008324632635540835,1],["2020-02-01",0.008182338731899266,1],["2020-03-01",0.008161543944379613,1],["2020-04-01",0.008183079969299633,1],["2020-05-01",0.007628954945090336,1],["2020-06-01",0.007450914504740561,1],["2020-07-01",0.007127940175610284,1],["2020-08-01",0.006524078160348864,1],["2020-09-01",0.006396762893913492,1],["2020-10-01",0.006791142995387246,1],["2020-11-01",0.006893637508093871,1],["2020-12-01",0.007107476845282629,1],["2021-01-01",0.006869310289233547,1],["2021-02-01",0.00703986827950748,1],["2021-03-01",0.007588491262145437,1],["2021-04-01",0.00756562238649705,1],["2021-05-01",0.007394656058089684,1],["2021-06-01",0.006874917006031238,1],["2021-07-01",0.007352743159885837,1],["2021-08-01",0.007199880988375459,1],["2021-09-01",0.007034609712033637,1],["2021-10-01",0.007439990751504486,1],["2021-11-01",0.00732832997350384,1],["2021-12-01",0.007359150077306525,1],["2022-01-01",0.007174161311424943,1],["2022-02-01",0.007345209481348429,1],["2022-03-01",0.006803977149875578,1],["2022-04-01",0.0068376888389623065,1],["2022-05-01",0.006912322367289202,1],["2022-06-01",0.007123322317303705,1],["2022-07-01",0.007277273538303112,1],["2022-08-01",0.007433016239008653,1],["2022-09-01",0.007768846558149906,1],["2022-10-01",0.007961510136303616,1],["2022-11-01",0.008044784915155648,1],["2022-12-01",0.007431405254004388,1],["2023-01-01",0.007349932394416739,1],["2023-02-01",0.006851267659533757,1],["2023-03-01",0.0072836368014769825,1],["2023-04-01",0.006791603768176867,0],["2023-05-01",0.0067512158930192485,0],["2023-06-01",0.006781684340903142,0],["2023-07-01",0.00698012543625146,0],["2023-08-01",0.006900416233544456,0],["2023-09-01",0.006899516193802946,0],["2023-10-01",0.007254157861470591,0],["2023-11-01",0.006761653957519703,0],["2023-12-01",0.006486600656686231,0],["2024-01-01",0.006514279129616471,0],["2024-02-01",0.006534362712189508,0],["2024-03-04",0.006445609000885134,0]],"XAG":[["2013-04-01",0.38809244011498784,1],["2013-05-01",0.4673849623467215,1],["2013-06-01",0.47912172564257577,1],["2013-07-01",0.5608993033614541,1],["2013-08-01",0.546943914989994,1],["2013-09-01",0.4624282168176363,1],["2013-10-01",0.5239469172378279,1],["2013-11-01",0.5084565100343895,1],["2013-12-01",0.5582977782495783,1],["2014-01-01",0.5782108432142312,1],["2014-02-01",0.5871844070067653,1],["2014-03-01",0.5290180923886229,1],["2014-04-01",0.5729411569808112,1],["2014-05-01",0.59423039290863,1],["2014-06-01",0.6039646411797065,1],["2014-07-01",0.5418249436184323,1],["2014-08-01",0.5489941708755648,1],["2014-09-01",0.5915443533543573,1],["2014-10-01",0.6762529167183455,1],["2014-11-01",0.7240463765809787,1],["2014-12-01",0.7549720802083476,1],["2015-01-01",0.7423733138985513,1],["2015-02-01",0.6831633858006183,1],["2015-03-01",0.7076593664584676,1],["2015-04-01",0.684283998006445,1],["2015-05-01",0.721309121487596,1],["2015-06-01",0.696856306230269,1],["2015-07-01",0.7521626118487253,1],["2015-08-01",0.7783712766290889,1],["2015-09-01",0.8025607163368407,1],["2015-10-01",0.8201331817822877,1],["2015-11-01",0.7673626371215841,1],["2015-12-01",0.8476283873684276,1],["2016-01-01",0.8630059317864557,1],["2016-02-01",0.8416814668365216,1],["2016-03-01",0.8141339362633947,1],["2016-04-01",0.7935760850989736,1],["2016-05-01",0.6695712086144749,1],["2016-06-01",0.7467664027631937,1],["2016-07-01",0.6060191963087651,1],["2016-08-01",0.5858678213132816,1],["2016-09-01",0.6396121974159695,1],["2016-10-01",0.6348880756775646,1],["2016-11-01",0.6549172758706729,1],["2016-12-01",0.7318063494609398,1],["2017-01-01",0.760152502627117,1],["2017-02-01",0.68845045255193,1],["2017-03-01",0.658454679539614,1],["2017-04-01",0.6661522897315326,1],["2017-05-01",0.7176773682301777,1],["2017-06-01",0.7027581599279524,1],["2017-07-01",0.7296957944284342,1],["2017-08-01",0.7277344345318658,1],["2017-09-01",0.682173217718516,1],["2017-10-01",0.7303785252686262,1],["2017-11-01",0.7125143628428049,1],["2017-12-01",0.7431017612624664,1],["2018-01-01",0.7182152805895629,1],["2018-02-01",0.7187727687871251,1],["2018-03-01",0.7477949492484686,1],["2018-04-01",0.7481299693585685,1],["2018-05-01",0.7587228058731728,1],["2018-06-01",0.7506160495038778,1],["2018-07-01",0.7661842172567526,1],["2018-08-01",0.8022030654440905,1],["2018-09-01",0.8518302163845874,1],["2018-10-01",0.8580580757386788,1],["2018-11-01",0.8448852828213851,1],["2018-12-01",0.882597433232999,1],["2019-01-01",0.8073140095866017,1],["2019-02-01",0.7909237567145634,1],["2019-03-01",0.8242561369934575,1],["2019-04-01",0.8360706154584248,1],["2019-05-01",0.858851042555901,1],["2019-06-01",0.8722945265172052,1],["2019-07-01",0.8457109649544958,1],["2019-08-01",0.7859819755822945,1],["2019-09-01",0.6924308428911147,1],["2019-10-01",0.7405592882144792,1],["2019-11-01",0.7092980274608887,1],["2019-12-01",0.7575630966082187,1],["2020-01-01",0.7063669275100832,1],["2020-02-01",0.7210977806563262,1],["2020-03-01",0.7759678531400024,1],["2020-04-01",0.9312919553425736,1],["2020-05-01",0.8665504335448134,1],["2020-06-01",0.7084039152697843,1],["2020-07-01",0.6996559785360906,1],["2020-08-01",0.5284255829292481,1],["2020-09-01",0.4459494513434183,1],["2020-10-01",0.5428200623205702,1],["2020-11-01",0.551878601998251,1],["2020-12-01",0.5401207360491215,1],["2021-01-01",0.49420997297907326,1],["2021-02-01",0.4590637613862383,1],["2021-03-01",0.4936068512134283,1],["2021-04-01",0.5242579101647524,1],["2021-05-01",0.5048138570674495,1],["2021-06-01",0.4687550581215526,1],["2021-07-01",0.5021129470450875,1],["2021-08-01",0.5119615155004599,1],["2021-09-01",0.5280421759172941,1],["2021-10-01",0.5814731748672135,1],["2021-11-01",0.546736672158807,1],["2021-12-01",0.5859243304485062,1],["2022-01-01",0.5627993277407934,1],["2022-02-01",0.5846368222728293,1],["2022-03-01",0.520928889286925,1],["2022-04-01",0.5345679180721814,1],["2022-05-01",0.5758438449333818,1],["2022-06-01",0.6033841151273852,1],["2022-07-01",0.6625752440622149,1],["2022-08-01",0.6477630627044207,1],["2022-09-01",0.7395850928550951,1],["2022-10-01",0.6948135306133758,1],["2022-11-01",0.6749073872841884,1],["2022-12-01",0.5898632213265739,1],["2023-01-01",0.5604826456788177,1],["2023-02-01",0.5563001856044902,1],["2023-03-01",0.6377378356321992,1],["2023-04-01",0.5549123497601897,0],["2023-05-01",0.5358609075457599,0],["2023-06-01",0.5614110297450697,0],["2023-07-01",0.5884057090721163,0],["2023-08-01",0.5520689983887983,0],["2023-09-01",0.5535270491646535,0],["2023-10-01",0.6062814002336703,0],["2023-11-01",0.5823892258819168,0],["2023-12-01",0.5276754203495927,0],["2024-01-01",0.5644345387850737,0],["2024-02-01",0.5799486908986287,0],["2024-03-04",0.5801144730577382,0]]}
\ No newline at end of file
diff --git a/data/CPI/HN.json b/data/CPI/HN.json
index a1ac8aa00a..ef5170a01b 100644
--- a/data/CPI/HN.json
+++ b/data/CPI/HN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.1331999840217541,1],["2013-05-01",0.11012137345558895,1],["2013-06-01",0.10007889995603114,1],["2013-07-01",0.14222001803613435,1],["2013-08-01",0.12271145226198366,1],["2013-09-01",0.09179135317230902,1],["2013-10-01",0.09402775636143569,1],["2013-11-01",0.0618127792226099,1],["2013-12-01",0.013530949481373266,1],["2014-01-01",0.017219517597752275,1],["2014-02-01",0.015857276399137348,1],["2014-03-01",0.024623898734799237,1],["2014-04-01",0.02956916644722325,1],["2014-05-01",0.03164607664269736,1],["2014-06-01",0.020849092413079633,1],["2014-07-01",0.02054283597967427,1],["2014-08-01",0.022341725053537285,1],["2014-09-01",0.027845167976237192,1],["2014-10-01",0.03483533702227097,1],["2014-11-01",0.040707422146934194,1],["2014-12-01",0.03480160432749707,1],["2015-01-01",0.04207463402024248,1],["2015-02-01",0.058351524527952774,1],["2015-03-01",0.05163186390507404,1],["2015-04-01",0.053740374512377946,1],["2015-05-01",0.05562212205483632,1],["2015-06-01",0.058506372168110346,1],["2015-07-01",0.05099952905855898,1],["2015-08-01",0.046616216212372795,1],["2015-09-01",0.05759700026171374,1],["2015-10-01",0.05511713417015597,1],["2015-11-01",0.0400588809028402,1],["2015-12-01",0.036034523389494914,1],["2016-01-01",0.02994484277053639,1],["2016-02-01",0.03466531430545509,1],["2016-03-01",0.029598825608659698,1],["2016-04-01",0.030874960062164683,1],["2016-05-01",0.028511773501166886,1],["2016-06-01",0.024195849191023876,1],["2016-07-01",0.018987042668561768,1],["2016-08-01",0.021666967922888837,1],["2016-09-01",0.02256427667247677,1],["2016-10-01",0.020953786672831636,1],["2016-11-01",0.01780967917587366,1],["2016-12-01",0.016982783302499197,1],["2017-01-01",0.012765205514089826,1],["2017-02-01",0.013288432704791667,1],["2017-03-01",0.01041578559384822,1],["2017-04-01",0.01190675335720051,1],["2017-05-01",0.009159194658894428,1],["2017-06-01",0.005266728514374414,1],["2017-07-01",0.005306348909776917,1],["2017-08-01",0.004768747465266525,1],["2017-09-01",0.0026291628825244086,1],["2017-10-01",0.0029663074126681796,1],["2017-11-01",0.0019265804382044007,1],["2017-12-01",0.0012062795885312003,1],["2018-01-01",0.0009808484933406696,1],["2018-02-01",0.0014669081055271223,1],["2018-03-01",0.001220313079525992,1],["2018-04-01",0.0019529041228594313,1],["2018-05-01",0.0014664366003056383,1],["2018-06-01",0.0017602567876297838,1],["2018-07-01",0.00208306963326229,1],["2018-08-01",0.0017472995511875588,1],["2018-09-01",0.0018470363871532036,1],["2018-10-01",0.00202664899920972,1],["2018-11-01",0.002099311737439437,1],["2018-12-01",0.0031869567329055565,1],["2019-01-01",0.0034596971716125114,1],["2019-02-01",0.0038531232924393787,1],["2019-03-01",0.0034804391263883777,1],["2019-04-01",0.0032398869208377706,1],["2019-05-01",0.0025095083170789904,1],["2019-06-01",0.0015755785996786756,1],["2019-07-01",0.0012795990643908366,1],["2019-08-01",0.001296957444509241,1],["2019-09-01",0.001385542135079346,1],["2019-10-01",0.0016351659765986943,1],["2019-11-01",0.0014676069100642555,1],["2019-12-01",0.0018424621093525724,1],["2020-01-01",0.0019042702439479892,1],["2020-02-01",0.0014539953631265109,1],["2020-03-01",0.001603121279614922,1],["2020-04-01",0.0020735737291490935,1],["2020-05-01",0.001534925778109787,1],["2020-06-01",0.0013392728695397755,1],["2020-07-01",0.0014887867892664746,1],["2020-08-01",0.0011633886465651304,1],["2020-09-01",0.0011724753534789105,1],["2020-10-01",0.001323006276832362,1],["2020-11-01",0.0010291062693284494,1],["2020-12-01",0.000764603564088586,1],["2021-01-01",0.0004945211000893963,1],["2021-02-01",0.00043232474841194536,1],["2021-03-01",0.00029308947977752957,1],["2021-04-01",0.0002504553407532892,1],["2021-05-01",0.00025440433769340217,1],["2021-06-01",0.00040385757214121427,1],["2021-07-01",0.00044535392091797665,1],["2021-08-01",0.000377697223720031,1],["2021-09-01",0.0003094689186601003,1],["2021-10-01",0.0003115094057320099,1],["2021-11-01",0.0002473389720442902,1],["2021-12-01",0.0002669366434754674,1],["2022-01-01",0.00032066057885245903,1],["2022-02-01",0.00039246396359145263,1],["2022-03-01",0.00034586228159242766,1],["2022-04-01",0.00034073556771704687,1],["2022-05-01",0.00041071150575565976,1],["2022-06-01",0.0005364587909158758,1],["2022-07-01",0.0008301553349264657,1],["2022-08-01",0.0006916472819724912,1],["2022-09-01",0.0008023932841133242,1],["2022-10-01",0.0008348942481098546,1],["2022-11-01",0.0007940073249382986,1],["2022-12-01",0.0009630098615525551,1],["2023-01-01",0.0009902872991422859,1],["2023-02-01",0.000702405287093963,1],["2023-03-01",0.0007065629586374695,1],["2023-04-01",0.0005880924064233577,1],["2023-05-01",0.0005971687130031957,1],["2023-06-01",0.0006291616813511456,1],["2023-07-01",0.0005509649375823246,1],["2023-08-01",0.0005730989231197731,1],["2023-09-01",0.0006625856619357201,1],["2023-10-01",0.0006102579211077757,1],["2023-11-01",0.00048305684283268146,1],["2023-12-01",0.000445170500923077,1],["2024-01-01",0.00038993314608657895,1],["2024-02-01",0.0004005997826941748,0],["2024-03-03",0.00027843812503937007,0]],"local":[["2013-04-01",258.1,1],["2013-05-01",258.8,1],["2013-06-01",259.9,1],["2013-07-01",261,1],["2013-08-01",262,1],["2013-09-01",262.8,1],["2013-10-01",263.1,1],["2013-11-01",263.8,1],["2013-12-01",264.6,1],["2014-01-01",268.6,1],["2014-02-01",270.8,1],["2014-03-01",272.4,1],["2014-04-01",273.5,1],["2014-05-01",274.9,1],["2014-06-01",276.1,1],["2014-07-01",278.2,1],["2014-08-01",278.6,1],["2014-09-01",278.9,1],["2014-10-01",279.7,1],["2014-11-01",280.7,1],["2014-12-01",280,1],["2015-01-01",278.9,1],["2015-02-01",280.7,1],["2015-03-01",282.6,1],["2015-04-01",283.3,1],["2015-05-01",284.5,1],["2015-06-01",286.1,1],["2015-07-01",287.1,1],["2015-08-01",287.2,1],["2015-09-01",286.6,1],["2015-10-01",286.8,1],["2015-11-01",286.6,1],["2015-12-01",286.6,1],["2016-01-01",287.5,1],["2016-02-01",288.9,1],["2016-03-01",289.6,1],["2016-04-01",290.2,1],["2016-05-01",291.2,1],["2016-06-01",293.1,1],["2016-07-01",294,1],["2016-08-01",294.4,1],["2016-09-01",294.9,1],["2016-10-01",294.9,1],["2016-11-01",295.3,1],["2016-12-01",296.1,1],["2017-01-01",297.4,1],["2017-02-01",300,1],["2017-03-01",301,1],["2017-04-01",302.1,1],["2017-05-01",303,1],["2017-06-01",303.8,1],["2017-07-01",304.7,1],["2017-08-01",305.7,1],["2017-09-01",305.7,1],["2017-10-01",306.6,1],["2017-11-01",308.1,1],["2017-12-01",310.1,1],["2018-01-01",311,1],["2018-02-01",313,1],["2018-03-01",314.1,1],["2018-04-01",314.8,1],["2018-05-01",315.1,1],["2018-06-01",316.4,1],["2018-07-01",317.6,1],["2018-08-01",319,1],["2018-09-01",319.1,1],["2018-10-01",320.9,1],["2018-11-01",322.6,1],["2018-12-01",323.2,1],["2019-01-01",323.3,1],["2019-02-01",325.8,1],["2019-03-01",327.1,1],["2019-04-01",330.1,1],["2019-05-01",331.3,1],["2019-06-01",331.6,1],["2019-07-01",332.5,1],["2019-08-01",332.7,1],["2019-09-01",333.2,1],["2019-10-01",334,1],["2019-11-01",335,1],["2019-12-01",336.4,1],["2020-01-01",337.2,1],["2020-02-01",338.8,1],["2020-03-01",339.8,1],["2020-04-01",341.1,1],["2020-05-01",338.9,1],["2020-06-01",340.4,1],["2020-07-01",342.8,1],["2020-08-01",343.4,1],["2020-09-01",344.5,1],["2020-10-01",346.2,1],["2020-11-01",347.8,1],["2020-12-01",349.9,1],["2021-01-01",351.3,1],["2021-02-01",351.9,1],["2021-03-01",353.2,1],["2021-04-01",354.6,1],["2021-05-01",355.3,1],["2021-06-01",356.3,1],["2021-07-01",357.4,1],["2021-08-01",358.8,1],["2021-09-01",360.4,1],["2021-10-01",362.3,1],["2021-11-01",365,1],["2021-12-01",368.5,1],["2022-01-01",373,1],["2022-02-01",374.3,1],["2022-03-01",377.8,1],["2022-04-01",384.2,1],["2022-05-01",387.6,1],["2022-06-01",392.7,1],["2022-07-01",396.2,1],["2022-08-01",396.1,1],["2022-09-01",396.6,1],["2022-10-01",399.2,1],["2022-11-01",403.1,1],["2022-12-01",404.6,1],["2023-01-01",406.3,1],["2023-02-01",411,1],["2023-03-01",412,1],["2023-04-01",412.8,1],["2023-05-01",413.1,1],["2023-06-01",414.7,1],["2023-07-01",416.6,1],["2023-08-01",418.7,1],["2023-09-01",420.9,1],["2023-10-01",422.5,1],["2023-11-01",423.4,1],["2023-12-01",425.6,1],["2024-01-01",426.6,1],["2024-02-01",426.6,0],["2024-03-03",426.6,0]],"USD":[["2013-04-01",13.167258206974505,1],["2013-05-01",13.429435787266945,1],["2013-06-01",12.83556495524319,1],["2013-07-01",12.882248010519415,1],["2013-08-01",12.833241190335041,1],["2013-09-01",12.879905759082245,1],["2013-10-01",12.860395977995477,1],["2013-11-01",12.911716991609097,1],["2013-12-01",12.885317750182615,1],["2014-01-01",13.251534953020203,1],["2014-02-01",13.584904903157387,1],["2014-03-01",13.943467531530201,1],["2014-04-01",14.233464201406381,1],["2014-05-01",14.410936585064103,1],["2014-06-01",13.347449433422284,1],["2014-07-01",13.276245160994755,1],["2014-08-01",13.317399617590823,1],["2014-09-01",13.218936683710515,1],["2014-10-01",13.246833452682708,1],["2014-11-01",13.195514559254772,1],["2014-12-01",13.202789183520656,1],["2015-01-01",13.212949732993241,1],["2015-02-01",13.249040423969292,1],["2015-03-01",13.34152897887733,1],["2015-04-01",13.20208605075883,1],["2015-05-01",12.994712590757448,1],["2015-06-01",13.06938146788203,1],["2015-07-01",13.159474867740633,1],["2015-08-01",13.090299823472384,1],["2015-09-01",13.09025470274023,1],["2015-10-01",13.110018101698634,1],["2015-11-01",13.008989184291897,1],["2015-12-01",13.087522923714264,1],["2016-01-01",12.88215183464246,1],["2016-02-01",12.852303938970907,1],["2016-03-01",12.793056409603981,1],["2016-04-01",12.849139501717277,1],["2016-05-01",12.910273598490491,1],["2016-06-01",12.956030388985917,1],["2016-07-01",12.92115720829169,1],["2016-08-01",12.932689393173964,1],["2016-09-01",12.898868757400228,1],["2016-10-01",12.86355687598336,1],["2016-11-01",12.985950722868466,1],["2016-12-01",12.787696171939883,1],["2017-01-01",12.73204788739835,1],["2017-02-01",12.700120562244498,1],["2017-03-01",12.783647803283019,1],["2017-04-01",12.921637390881456,1],["2017-05-01",12.882304713188878,1],["2017-06-01",12.911576146020321,1],["2017-07-01",13.074266899208686,1],["2017-08-01",13.036247334754798,1],["2017-09-01",13.005163053986657,1],["2017-10-01",13.036107253403175,1],["2017-11-01",13.017578674595011,1],["2017-12-01",13.106982521980402,1],["2018-01-01",13.177395453468074,1],["2018-02-01",13.248115360355934,1],["2018-03-01",13.294244332889233,1],["2018-04-01",13.310935893678606,1],["2018-05-01",13.310476992834182,1],["2018-06-01",13.236029828589649,1],["2018-07-01",13.22818591548897,1],["2018-08-01",13.283772231527571,1],["2018-09-01",13.286728602558432,1],["2018-10-01",13.322171880178999,1],["2018-11-01",13.330002898635163,1],["2018-12-01",13.254065926675326,1],["2019-01-01",13.291939883594182,1],["2019-02-01",13.314241141994094,1],["2019-03-01",13.323844659531371,1],["2019-04-01",13.437860702346217,1],["2019-05-01",13.498656083090117,1],["2019-06-01",13.474184888002746,1],["2019-07-01",13.519952318686055,1],["2019-08-01",13.491480355216444,1],["2019-09-01",13.531496934843853,1],["2019-10-01",13.611049270490549,1],["2019-11-01",13.5860908602879,1],["2019-12-01",13.668878568063883,1],["2020-01-01",13.678166453956035,1],["2020-02-01",13.650282030620467,1],["2020-03-01",13.630164460489372,1],["2020-04-01",13.689996746267852,1],["2020-05-01",13.550580309899251,1],["2020-06-01",13.654334270377399,1],["2020-07-01",13.750500852366592,1],["2020-08-01",13.763527054108216,1],["2020-09-01",13.977793039967928,1],["2020-10-01",14.049647851785712,1],["2020-11-01",14.155474155474156,1],["2020-12-01",14.40011681420853,1],["2021-01-01",14.51580013648075,1],["2021-02-01",14.505717969352826,1],["2021-03-01",14.549384512015415,1],["2021-04-01",14.709876313004765,1],["2021-05-01",14.712214711709537,1],["2021-06-01",14.79036392223847,1],["2021-07-01",14.960167403184924,1],["2021-08-01",15.124215842287308,1],["2021-09-01",15.09422393386887,1],["2021-10-01",14.983457402812242,1],["2021-11-01",15.105870215660508,1],["2021-12-01",15.262999498744044,1],["2022-01-01",15.28688524590164,1],["2022-02-01",15.225617371733835,1],["2022-03-01",15.355905213337948,1],["2022-04-01",15.765284539791361,1],["2022-05-01",15.810728125637365,1],["2022-06-01",15.993176244802218,1],["2022-07-01",16.121757764770777,1],["2022-08-01",16.126353747549242,1],["2022-09-01",16.148343257751133,1],["2022-10-01",16.122778675282714,1],["2022-11-01",16.26514108708601,1],["2022-12-01",16.345253113879796,1],["2023-01-01",16.45237079149023,1],["2023-02-01",16.66400015634157,1],["2023-03-01",16.70721816707218,1],["2023-04-01",16.739659367396595,1],["2023-05-01",16.772229670005263,1],["2023-06-01",16.875078841247298,1],["2023-07-01",16.852750127315936,1],["2023-08-01",17.002260646889116,1],["2023-09-01",17.09168546149723,1],["2023-10-01",17.07529428815038,1],["2023-11-01",17.11650103467106,1],["2023-12-01",17.230769230769234,1],["2024-01-01",17.241164691194008,1],["2024-02-01",17.25728155339806,0],["2024-03-03",17.225923682616596,0]],"^IXIC":[["2013-04-01",0.004028372338959769,1],["2013-05-01",0.004038502831730094,1],["2013-06-01",0.0037088861747576625,1],["2013-07-01",0.003755231945857155,1],["2013-08-01",0.0035119346691040395,1],["2013-09-01",0.0035553922386737887,1],["2013-10-01",0.0034074676379248674,1],["2013-11-01",0.0032833773226600685,1],["2013-12-01",0.003169305359789428,1],["2014-01-01",0.0031854423256299363,1],["2014-02-01",0.003309307222770985,1],["2014-03-01",0.0032720238293216957,1],["2014-04-01",0.0033729626284150346,1],["2014-05-01",0.0034967392381107924,1],["2014-06-01",0.003142084566701095,1],["2014-07-01",0.003000478060260085,1],["2014-08-01",0.0030520762983497624,1],["2014-09-01",0.002878425080508244,1],["2014-10-01",0.002952499914641815,1],["2014-11-01",0.0028477213011422605,1],["2014-12-01",0.0027634021258607535,1],["2015-01-01",0.00277568968864634,1],["2015-02-01",0.0028488883466172613,1],["2015-03-01",0.0026825608295978076,1],["2015-04-01",0.002697408122880978,1],["2015-05-01",0.002616567811029773,1],["2015-06-01",0.0025651688968323467,1],["2015-07-01",0.0026166920945299,1],["2015-08-01",0.0025495585062936055,1],["2015-09-01",0.002800887341147806,1],["2015-10-01",0.0028349295295582375,1],["2015-11-01",0.002568083960262552,1],["2015-12-01",0.002551353033386144,1],["2016-01-01",0.002630272088125759,1],["2016-02-01",0.002801537272513612,1],["2016-03-01",0.002783513756703358,1],["2016-04-01",0.0026533830356169725,1],["2016-05-01",0.0026971982167624162,1],["2016-06-01",0.0026285471049424707,1],["2016-07-01",0.0026712168532404264,1],["2016-08-01",0.002502736295557047,1],["2016-09-01",0.002471862239828183,1],["2016-10-01",0.0024269533895941876,1],["2016-11-01",0.002497408668637323,1],["2016-12-01",0.0024019505422676877,1],["2017-01-01",0.0023466530300389533,1],["2017-02-01",0.002246016204377088,1],["2017-03-01",0.0021759919557902516,1],["2017-04-01",0.002183697649478521,1],["2017-05-01",0.00212314416139657,1],["2017-06-01",0.0020771819125405522,1],["2017-07-01",0.002117876661652295,1],["2017-08-01",0.002045812882226433,1],["2017-09-01",0.002018755048601566,1],["2017-10-01",0.0020036807258927156,1],["2017-11-01",0.0019260647720139165,1],["2017-12-01",0.001915094366381804,1],["2018-01-01",0.0018994033483397984,1],["2018-02-01",0.0017958262450818378,1],["2018-03-01",0.0018274503361475286,1],["2018-04-01",0.0018971798063129358,1],["2018-05-01",0.0018870339721652636,1],["2018-06-01",0.001767712416539548,1],["2018-07-01",0.0017751427272847135,1],["2018-08-01",0.001724757594319902,1],["2018-09-01",0.0016427807147937601,1],["2018-10-01",0.0016464403238186985,1],["2018-11-01",0.00181909534060552,1],["2018-12-01",0.0017704830311284791,1],["2019-01-01",0.0020427421871405016,1],["2019-02-01",0.0018348349005519852,1],["2019-03-01",0.0017560371820709356,1],["2019-04-01",0.0017227495947846237,1],["2019-05-01",0.0016597531014005496,1],["2019-06-01",0.0018107518748459014,1],["2019-07-01",0.0016597349762188143,1],["2019-08-01",0.0016471987578421641,1],["2019-09-01",0.00171145256725145,1],["2019-10-01",0.0016956942078287943,1],["2019-11-01",0.001629995162372986,1],["2019-12-01",0.0015760556880939313,1],["2020-01-01",0.0015131619049112831,1],["2020-02-01",0.0014852244912353714,1],["2020-03-01",0.0015726254582311503,1],["2020-04-01",0.00183524321285178,1],["2020-05-01",0.0015608947805020171,1],["2020-06-01",0.0014416354023815818,1],["2020-07-01",0.001366350541993322,1],["2020-08-01",0.0012686869045968902,1],["2020-09-01",0.0011794650463732106,1],["2020-10-01",0.0012442136027962943,1],["2020-11-01",0.0012856399061595461,1],["2020-12-01",0.0011694709163505954,1],["2021-01-01",0.0011201742684999894,1],["2021-02-01",0.0010967428472572272,1],["2021-03-01",0.0010852760479296347,1],["2021-04-01",0.001096580070385618,1],["2021-05-01",0.0010484931839285308,1],["2021-06-01",0.0010695133568101674,1],["2021-07-01",0.0010321848307329221,1],["2021-08-01",0.0010247730979207777,1],["2021-09-01",0.000985971859094993,1],["2021-10-01",0.0010337033518152683,1],["2021-11-01",0.0009719849254889875,1],["2021-12-01",0.0009689397117480064,1],["2022-01-01",0.0009716755281043471,1],["2022-02-01",0.0010664116514284621,1],["2022-03-01",0.0011195043264804658,1],["2022-04-01",0.0011048215490051235,1],["2022-05-01",0.001282121718460732,1],["2022-06-01",0.001313404055314653,1],["2022-07-01",0.001464704883288267,1],["2022-08-01",0.0013091740676708667,1],["2022-09-01",0.0013793231197120968,1],["2022-10-01",0.0015125962945179944,1],["2022-11-01",0.0014581371458126248,1],["2022-12-01",0.0014244018367469188,1],["2023-01-01",0.0015576858549653334,1],["2023-02-01",0.0014398858618474668,1],["2023-03-01",0.001459454142555436,1],["2023-04-01",0.0013781932772105876,1],["2023-05-01",0.001373641380491098,1],["2023-06-01",0.0013036525967162593,1],["2023-07-01",0.0012213288127980765,1],["2023-08-01",0.0011910574005265892,1],["2023-09-01",0.0012096060787625633,1],["2023-10-01",0.0012918232348880301,1],["2023-11-01",0.0013281929009249594,1],["2023-12-01",0.0012150302831427243,1],["2024-01-01",0.0011591711857275343,1],["2024-02-01",0.001131326829517094,0],["2024-03-03",0.0010584323645734287,0]],"^GSPC":[["2013-04-01",0.008391171028085542,1],["2013-05-01",0.008406269209326628,1],["2013-06-01",0.007866327510421559,1],["2013-07-01",0.008002489643583108,1],["2013-08-01",0.007596240636490898,1],["2013-09-01",0.007873043885730856,1],["2013-10-01",0.007644031905479872,1],["2013-11-01",0.007341625832347053,1],["2013-12-01",0.007132555091576439,1],["2014-01-01",0.007179057491199801,1],["2014-02-01",0.007620495260871633,1],["2014-03-01",0.007505849837547,1],["2014-04-01",0.0075953939772603184,1],["2014-05-01",0.007647533934244554,1],["2014-06-01",0.0069378125695142324,1],["2014-07-01",0.006765689524551857,1],["2014-08-01",0.006900922001992769,1],["2014-09-01",0.006596045567219197,1],["2014-10-01",0.006719369521327309,1],["2014-11-01",0.006538226851638639,1],["2014-12-01",0.006391188315394763,1],["2015-01-01",0.006417480383654533,1],["2015-02-01",0.006635568287200333,1],["2015-03-01",0.006337326138058004,1],["2015-04-01",0.0063851302205032165,1],["2015-05-01",0.006225370234037773,1],["2015-06-01",0.006198014896364303,1],["2015-07-01",0.0063664609906824545,1],["2015-08-01",0.0062201768056270885,1],["2015-09-01",0.006644495900518804,1],["2015-10-01",0.006829379281532327,1],["2015-11-01",0.006252037294917013,1],["2015-12-01",0.0062832276413387605,1],["2016-01-01",0.006320357248719441,1],["2016-02-01",0.006635365230960926,1],["2016-03-01",0.006604265487999529,1],["2016-04-01",0.0062476970810051045,1],["2016-05-01",0.006245385761998568,1],["2016-06-01",0.006187393504131987,1],["2016-07-01",0.006154866132529019,1],["2016-08-01",0.005951126234445084,1],["2016-09-01",0.005940537962464604,1],["2016-10-01",0.005943435803410463,1],["2016-11-01",0.00610047124870836,1],["2016-12-01",0.005812140255201563,1],["2017-01-01",0.005654742025731331,1],["2017-02-01",0.0055566046724317515,1],["2017-03-01",0.005370987480384917,1],["2017-04-01",0.0054698463851668155,1],["2017-05-01",0.00539347067749168,1],["2017-06-01",0.005344969954185158,1],["2017-07-01",0.005377281092123338,1],["2017-08-01",0.005262705106378304,1],["2017-09-01",0.005255843172922311,1],["2017-10-01",0.005170596345693478,1],["2017-11-01",0.00503930337492029,1],["2017-12-01",0.004955193390182394,1],["2018-01-01",0.004910104798795024,1],["2018-02-01",0.004703834824280154,1],["2018-03-01",0.004896194221786399,1],["2018-04-01",0.00505456194017435,1],["2018-05-01",0.005036200770819843,1],["2018-06-01",0.004868514388180694,1],["2018-07-01",0.0048903625409404,1],["2018-08-01",0.004708604089366713,1],["2018-09-01",0.004586438467023891,1],["2018-10-01",0.004552580811412522,1],["2018-11-01",0.004905100315735816,1],["2018-12-01",0.0047497100615213495,1],["2019-01-01",0.005366231224112299,1],["2019-02-01",0.004926966757068132,1],["2019-03-01",0.004761542980043069,1],["2019-04-01",0.004717306654170986,1],["2019-05-01",0.004572204234099232,1],["2019-06-01",0.004896979042928972,1],["2019-07-01",0.004550012525732618,1],["2019-08-01",0.00452685619241901,1],["2019-09-01",0.004651581427471215,1],["2019-10-01",0.004561817594870039,1],["2019-11-01",0.004453404766558923,1],["2019-12-01",0.0043478149854407865,1],["2020-01-01",0.00421558025400774,1],["2020-02-01",0.004218701100197847,1],["2020-03-01",0.004582676926043191,1],["2020-04-01",0.005480207326751617,1],["2020-05-01",0.004722953931134717,1],["2020-06-01",0.004493360539450024,1],["2020-07-01",0.004427191040879189,1],["2020-08-01",0.004185656551565767,1],["2020-09-01",0.003985183859194676,1],["2020-10-01",0.004149494034412104,1],["2020-11-01",0.004294482848705726,1],["2020-12-01",0.003949706476668908,1],["2021-01-01",0.0038558575055328433,1],["2021-02-01",0.0038877130424490023,1],["2021-03-01",0.003786427224431724,1],["2021-04-01",0.003684118886130795,1],["2021-05-01",0.003509609965195859,1],["2021-06-01",0.0035077181780435304,1],["2021-07-01",0.0034785181754621395,1],["2021-08-01",0.00343197113420153,1],["2021-09-01",0.003332941305377236,1],["2021-10-01",0.0034706744390726844,1],["2021-11-01",0.00327632071876038,1],["2021-12-01",0.003316010637470489,1],["2022-01-01",0.0031993379866626626,1],["2022-02-01",0.0033688200347922834,1],["2022-03-01",0.0035194618396777724,1],["2022-04-01",0.0034722850263667593,1],["2022-05-01",0.003827698245545337,1],["2022-06-01",0.00385398191552524,1],["2022-07-01",0.004263887269180317,1],["2022-08-01",0.003921416358983109,1],["2022-09-01",0.004101968725259418,1],["2022-10-01",0.004466415833030449,1],["2022-11-01",0.004168635658123379,1],["2022-12-01",0.0039991910093104795,1],["2023-01-01",0.004269694371555775,1],["2023-02-01",0.004094278446790997,1],["2023-03-01",0.004215438946977437,1],["2023-04-01",0.004080653934881058,1],["2023-05-01",0.004025215936733514,1],["2023-06-01",0.004034176113629394,1],["2023-07-01",0.003786726421206356,1],["2023-08-01",0.003713232497659223,1],["2023-09-01",0.003772499247735908,1],["2023-10-01",0.0039853458983604845,1],["2023-11-01",0.004074125431878587,1],["2023-12-01",0.003779149710739914,1],["2024-01-01",0.003633390369780596,1],["2024-02-01",0.0035500702596233547,0],["2024-03-03",0.003353251929318396,0]],"XAU":[["2013-04-01",0.008229536379359066,1],["2013-05-01",0.009387175615299594,1],["2013-06-01",0.009190264507954123,1],["2013-07-01",0.010267151664383974,1],["2013-08-01",0.009843095992986977,1],["2013-09-01",0.009270569768214627,1],["2013-10-01",0.009965906655228035,1],["2013-11-01",0.009811484624753838,1],["2013-12-01",0.010294338056975895,1],["2014-01-01",0.01094179241070878,1],["2014-02-01",0.010912074863461171,1],["2014-03-01",0.010512816780072511,1],["2014-04-01",0.011136689395106394,1],["2014-05-01",0.011223525631179624,1],["2014-06-01",0.010690239200216575,1],["2014-07-01",0.010006305977841747,1],["2014-08-01",0.010293950382409179,1],["2014-09-01",0.010272567886278278,1],["2014-10-01",0.01091671544835582,1],["2014-11-01",0.011239675391282029,1],["2014-12-01",0.010892961215863717,1],["2015-01-01",0.011137459588934664,1],["2015-02-01",0.01032086999986784,1],["2015-03-01",0.010995287692651963,1],["2015-04-01",0.010968821174412465,1],["2015-05-01",0.011023154796487728,1],["2015-06-01",0.010990304263971356,1],["2015-07-01",0.011290829436521464,1],["2015-08-01",0.011938353439006814,1],["2015-09-01",0.011499788756357293,1],["2015-10-01",0.011785906273427071,1],["2015-11-01",0.011421892503808284,1],["2015-12-01",0.012269552740982122,1],["2016-01-01",0.012128545952315876,1],["2016-02-01",0.011412845897806166,1],["2016-03-01",0.010375168748188827,1],["2016-04-01",0.01052344525190645,1],["2016-05-01",0.00996673121803466,1],["2016-06-01",0.010649856979746424,1],["2016-07-01",0.009587498648552436,1],["2016-08-01",0.009570190150948734,1],["2016-09-01",0.00978985442080405,1],["2016-10-01",0.009759194695102296,1],["2016-11-01",0.010008402081621955,1],["2016-12-01",0.010884886981555228,1],["2017-01-01",0.01105307273248713,1],["2017-02-01",0.010498300660368168,1],["2017-03-01",0.010249161789804128,1],["2017-04-01",0.010344804462391876,1],["2017-05-01",0.010250707506378654,1],["2017-06-01",0.010207762985282205,1],["2017-07-01",0.010530145303291667,1],["2017-08-01",0.010283513347547974,1],["2017-09-01",0.00981538671173535,1],["2017-10-01",0.010199580676135179,1],["2017-11-01",0.010207734317683678,1],["2017-12-01",0.010235242651414496,1],["2018-01-01",0.010083343000993769,1],["2018-02-01",0.009825332275854375,1],["2018-03-01",0.010093389124859492,1],["2018-04-01",0.010033384148578121,1],["2018-05-01",0.0101954260622012,1],["2018-06-01",0.010236083667939806,1],["2018-07-01",0.010553182159658791,1],["2018-08-01",0.010907172541584974,1],["2018-09-01",0.011061998765346047,1],["2018-10-01",0.011204212994668143,1],["2018-11-01",0.010810099150677172,1],["2018-12-01",0.010843283875272352,1],["2019-01-01",0.010373827401549915,1],["2019-02-01",0.01010351189060222,1],["2019-03-01",0.01029933192181775,1],["2019-04-01",0.010437589543333377,1],["2019-05-01",0.01056944771305956,1],["2019-06-01",0.010321090882361224,1],["2019-07-01",0.0097576199874421,1],["2019-08-01",0.009380491376178442,1],["2019-09-01",0.008848516475633093,1],["2019-10-01",0.009185416600190547,1],["2019-11-01",0.008974292317763172,1],["2019-12-01",0.009349649629341376,1],["2020-01-01",0.009008303644910905,1],["2020-02-01",0.00858834794520548,1],["2020-03-01",0.0085924556758925,1],["2020-04-01",0.008598686956330839,1],["2020-05-01",0.00796909628025175,1],["2020-06-01",0.00783881676128096,1],["2020-07-01",0.007775495716987737,1],["2020-08-01",0.006966409218436874,1],["2020-09-01",0.007086042181611742,1],["2020-10-01",0.007379999023585999,1],["2020-11-01",0.007542744403744404,1],["2020-12-01",0.007950160491956387,1],["2021-01-01",0.0076469235118980594,1],["2021-02-01",0.007807702697004159,1],["2021-03-01",0.008436460609292139,1],["2021-04-01",0.008500543323759194,1],["2021-05-01",0.008317109220823635,1],["2021-06-01",0.007788901448729223,1],["2021-07-01",0.008424668671429558,1],["2021-08-01",0.008338433920328263,1],["2021-09-01",0.008324313557289343,1],["2021-10-01",0.00850835628618693,1],["2021-11-01",0.008429981932551503,1],["2021-12-01",0.008565595318695158,1],["2022-01-01",0.008357798770491804,1],["2022-02-01",0.00845463307035008,1],["2022-03-01",0.007905527121930643,1],["2022-04-01",0.008190695929803203,1],["2022-05-01",0.008334151009585967,1],["2022-06-01",0.008663183708284465,1],["2022-07-01",0.008911462822054695,1],["2022-08-01",0.009100101419742037,1],["2022-09-01",0.009512989013141192,1],["2022-10-01",0.009707202584814216,1],["2022-11-01",0.009876356319489497,1],["2022-12-01",0.009068836785173926,1],["2023-01-01",0.009003066344519283,1],["2023-02-01",0.008531968080046883,1],["2023-03-01",0.009095910786699109,1],["2023-04-01",0.00849956204379562,1],["2023-05-01",0.008465279759045055,1],["2023-06-01",0.008535752379479709,1],["2023-07-01",0.00877960870632651,1],["2023-08-01",0.008708897948549543,1],["2023-09-01",0.008809567437419518,1],["2023-10-01",0.009238758727546646,1],["2023-11-01",0.0086222662312052,1],["2023-12-01",0.008315569230769232,1],["2024-01-01",0.008354378762764968,1],["2024-02-01",0.008398601213592233,0],["2024-03-03",0.008271544033918837,0]],"XAG":[["2013-04-01",0.4689255665249831,1],["2013-05-01",0.5764585311684336,1],["2013-06-01",0.5643027776923116,1],["2013-07-01",0.6585405182977525,1],["2013-08-01",0.6543156353304224,1],["2013-09-01",0.5524987558246286,1],["2013-10-01",0.6082571197395739,1],["2013-11-01",0.5911088623666276,1],["2013-12-01",0.6447685437545654,1],["2014-01-01",0.683697839151231,1],["2014-02-01",0.7094792661141403,1],["2014-03-01",0.6572232505785462,1],["2014-04-01",0.7212708349813274,1],["2014-05-01",0.7578988240067646,1],["2014-06-01",0.7126666408999497,1],["2014-07-01",0.6299923511266197,1],["2014-08-01",0.6550515913001912,1],["2014-09-01",0.680172720077048,1],["2014-10-01",0.7702563390147424,1],["2014-11-01",0.8186944560505218,1],["2014-12-01",0.852313185248335,1],["2015-01-01",0.8414821628968622,1],["2015-02-01",0.7694143068396577,1],["2015-03-01",0.8054417128143828,1],["2015-04-01",0.7764997020792936,1],["2015-05-01",0.8054655646967688,1],["2015-06-01",0.7821146546092753,1],["2015-07-01",0.8451014760063034,1],["2015-08-01",0.8865732812942259,1],["2015-09-01",0.8957137682897031,1],["2015-10-01",0.9028017315463238,1],["2015-11-01",0.8363674281419026,1],["2015-12-01",0.9266555168521267,1],["2016-01-01",0.92947946024904,1],["2016-02-01",0.8961847275124719,1],["2016-03-01",0.8658020751609734,1],["2016-04-01",0.8537674987613554,1],["2016-05-01",0.7249441382392373,1],["2016-06-01",0.8127253082858921,1],["2016-07-01",0.65392038457583,1],["2016-08-01",0.6322145209853092,1],["2016-09-01",0.6859473937855358,1],["2016-10-01",0.6781458795397036,1],["2016-11-01",0.7038920312964491,1],["2016-12-01",0.7729662337017337,1],["2017-01-01",0.799376915752587,1],["2017-02-01",0.7232827881235077,1],["2017-03-01",0.695160705529947,1],["2017-04-01",0.7078217114304521,1],["2017-05-01",0.761818148539861,1],["2017-06-01",0.7497141550442294,1],["2017-07-01",0.7865407058096,1],["2017-08-01",0.7819013396162047,1],["2017-09-01",0.7337200871145976,1],["2017-10-01",0.7836329972701983,1],["2017-11-01",0.7600850935161558,1],["2017-12-01",0.7967286416309635,1],["2018-01-01",0.7744131292280478,1],["2018-02-01",0.7700477651699175,1],["2018-03-01",0.8072051121596583,1],["2018-04-01",0.8116436337721785,1],["2018-05-01",0.8222954462919297,1],["2018-06-01",0.8069348232205645,1],["2018-07-01",0.8207865804218935,1],["2018-08-01",0.8622201655741006,1],["2018-09-01",0.9139955221101408,1],["2018-10-01",0.9188039498973416,1],["2018-11-01",0.9040379972848281,1],["2018-12-01",0.934866527373214,1],["2019-01-01",0.8595423000466513,1],["2019-02-01",0.8371893641853208,1],["2019-03-01",0.8759636427269101,1],["2019-04-01",0.8899260876138748,1],["2019-05-01",0.9186838414689799,1],["2019-06-01",0.9241554010737821,1],["2019-07-01",0.8924355582146377,1],["2019-08-01",0.8273441209890978,1],["2019-09-01",0.7326290727947833,1],["2019-10-01",0.7857676438218245,1],["2019-11-01",0.7499312929079672,1],["2019-12-01",0.8050224522707667,1],["2020-01-01",0.764378206981406,1],["2020-02-01",0.756878790491539,1],["2020-03-01",0.8169372645006018,1],["2020-04-01",0.9785909485161004,1],["2020-05-01",0.9051860820146373,1],["2020-06-01",0.7452841501859641,1],["2020-07-01",0.763217974680386,1],["2020-08-01",0.564252720721443,1],["2020-09-01",0.4940024627288945,1],["2020-10-01",0.5898876717262038,1],["2020-11-01",0.6038436503052503,1],["2020-12-01",0.6041590609576409,1],["2021-01-01",0.5501550669666792,1],["2021-02-01",0.5091335839770804,1],["2021-03-01",0.5487645189119549,1],["2021-04-01",0.5890430225717784,1],["2021-05-01",0.5677873253918293,1],["2021-06-01",0.5310736039575576,1],["2021-07-01",0.5753138825204926,1],["2021-08-01",0.5929205321093678,1],["2021-09-01",0.6248518146343862,1],["2021-10-01",0.6649713834160463,1],["2021-11-01",0.6289264109048326,1],["2021-12-01",0.6819796646729366,1],["2022-01-01",0.6556534381147542,1],["2022-02-01",0.6729406185465023,1],["2022-03-01",0.6052662100621986,1],["2022-04-01",0.6403454988779032,1],["2022-05-01",0.6942919190699571,1],["2022-06-01",0.7338187440025589,1],["2022-07-01",0.8113635722494825,1],["2022-08-01",0.7930440856078543,1],["2022-09-01",0.9056254116941936,1],["2022-10-01",0.8471628604200323,1],["2022-11-01",0.8285648292370007,1],["2022-12-01",0.7198333420055554,1],["2023-01-01",0.6865454228982095,1],["2023-02-01",0.6927674792995411,1],["2023-03-01",0.7964162157339821,1],["2023-04-01",0.6944621781021898,1],["2023-05-01",0.6719104478648171,1],["2023-06-01",0.7066187826097572,1],["2023-07-01",0.7400972852711455,1],["2023-08-01",0.6967568918746777,1],["2023-09-01",0.7067646094419927,1],["2023-10-01",0.7721485642749036,1],["2023-11-01",0.7426459542720182,1],["2023-12-01",0.6764593230769232,1],["2024-01-01",0.7238713340296619,1],["2024-02-01",0.7454067050970875,0],["2024-03-03",0.7445989918837068,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.1331999840217541,1],["2013-05-01",0.11012137345558895,1],["2013-06-01",0.10007889995603114,1],["2013-07-01",0.14222001803613435,1],["2013-08-01",0.12271145226198366,1],["2013-09-01",0.09179135317230902,1],["2013-10-01",0.09402775636143569,1],["2013-11-01",0.0618127792226099,1],["2013-12-01",0.013530949481373266,1],["2014-01-01",0.017219517597752275,1],["2014-02-01",0.015857276399137348,1],["2014-03-01",0.024623898734799237,1],["2014-04-01",0.02956916644722325,1],["2014-05-01",0.03164607664269736,1],["2014-06-01",0.020849092413079633,1],["2014-07-01",0.02054283597967427,1],["2014-08-01",0.022341725053537285,1],["2014-09-01",0.027845167976237192,1],["2014-10-01",0.03483533702227097,1],["2014-11-01",0.040707422146934194,1],["2014-12-01",0.03480160432749707,1],["2015-01-01",0.04207463402024248,1],["2015-02-01",0.058351524527952774,1],["2015-03-01",0.05163186390507404,1],["2015-04-01",0.053740374512377946,1],["2015-05-01",0.05562212205483632,1],["2015-06-01",0.058506372168110346,1],["2015-07-01",0.05099952905855898,1],["2015-08-01",0.046616216212372795,1],["2015-09-01",0.05759700026171374,1],["2015-10-01",0.05511713417015597,1],["2015-11-01",0.0400588809028402,1],["2015-12-01",0.036034523389494914,1],["2016-01-01",0.02994484277053639,1],["2016-02-01",0.03466531430545509,1],["2016-03-01",0.029598825608659698,1],["2016-04-01",0.030874960062164683,1],["2016-05-01",0.028511773501166886,1],["2016-06-01",0.024195849191023876,1],["2016-07-01",0.018987042668561768,1],["2016-08-01",0.021666967922888837,1],["2016-09-01",0.02256427667247677,1],["2016-10-01",0.020953786672831636,1],["2016-11-01",0.01780967917587366,1],["2016-12-01",0.016982783302499197,1],["2017-01-01",0.012765205514089826,1],["2017-02-01",0.013288432704791667,1],["2017-03-01",0.01041578559384822,1],["2017-04-01",0.01190675335720051,1],["2017-05-01",0.009159194658894428,1],["2017-06-01",0.005266728514374414,1],["2017-07-01",0.005306348909776917,1],["2017-08-01",0.004768747465266525,1],["2017-09-01",0.0026291628825244086,1],["2017-10-01",0.0029663074126681796,1],["2017-11-01",0.0019265804382044007,1],["2017-12-01",0.0012062795885312003,1],["2018-01-01",0.0009808484933406696,1],["2018-02-01",0.0014669081055271223,1],["2018-03-01",0.001220313079525992,1],["2018-04-01",0.0019529041228594313,1],["2018-05-01",0.0014664366003056383,1],["2018-06-01",0.0017602567876297838,1],["2018-07-01",0.00208306963326229,1],["2018-08-01",0.0017472995511875588,1],["2018-09-01",0.0018470363871532036,1],["2018-10-01",0.00202664899920972,1],["2018-11-01",0.002099311737439437,1],["2018-12-01",0.0031869567329055565,1],["2019-01-01",0.0034596971716125114,1],["2019-02-01",0.0038531232924393787,1],["2019-03-01",0.0034804391263883777,1],["2019-04-01",0.0032398869208377706,1],["2019-05-01",0.0025095083170789904,1],["2019-06-01",0.0015755785996786756,1],["2019-07-01",0.0012795990643908366,1],["2019-08-01",0.001296957444509241,1],["2019-09-01",0.001385542135079346,1],["2019-10-01",0.0016351659765986943,1],["2019-11-01",0.0014676069100642555,1],["2019-12-01",0.0018424621093525724,1],["2020-01-01",0.0019042702439479892,1],["2020-02-01",0.0014539953631265109,1],["2020-03-01",0.001603121279614922,1],["2020-04-01",0.0020735737291490935,1],["2020-05-01",0.001534925778109787,1],["2020-06-01",0.0013392728695397755,1],["2020-07-01",0.0014887867892664746,1],["2020-08-01",0.0011633886465651304,1],["2020-09-01",0.0011724753534789105,1],["2020-10-01",0.001323006276832362,1],["2020-11-01",0.0010291062693284494,1],["2020-12-01",0.000764603564088586,1],["2021-01-01",0.0004945211000893963,1],["2021-02-01",0.00043232474841194536,1],["2021-03-01",0.00029308947977752957,1],["2021-04-01",0.0002504553407532892,1],["2021-05-01",0.00025440433769340217,1],["2021-06-01",0.00040385757214121427,1],["2021-07-01",0.00044535392091797665,1],["2021-08-01",0.000377697223720031,1],["2021-09-01",0.0003094689186601003,1],["2021-10-01",0.0003115094057320099,1],["2021-11-01",0.0002473389720442902,1],["2021-12-01",0.0002669366434754674,1],["2022-01-01",0.00032066057885245903,1],["2022-02-01",0.00039246396359145263,1],["2022-03-01",0.00034586228159242766,1],["2022-04-01",0.00034073556771704687,1],["2022-05-01",0.00041071150575565976,1],["2022-06-01",0.0005364587909158758,1],["2022-07-01",0.0008301553349264657,1],["2022-08-01",0.0006916472819724912,1],["2022-09-01",0.0008023932841133242,1],["2022-10-01",0.0008348942481098546,1],["2022-11-01",0.0007940073249382986,1],["2022-12-01",0.0009630098615525551,1],["2023-01-01",0.0009902872991422859,1],["2023-02-01",0.000702405287093963,1],["2023-03-01",0.0007065629586374695,1],["2023-04-01",0.0005880924064233577,1],["2023-05-01",0.0005971687130031957,1],["2023-06-01",0.0006291616813511456,1],["2023-07-01",0.0005509649375823246,1],["2023-08-01",0.0005730989231197731,1],["2023-09-01",0.0006625856619357201,1],["2023-10-01",0.0006102579211077757,1],["2023-11-01",0.00048305684283268146,1],["2023-12-01",0.000445170500923077,1],["2024-01-01",0.00038993314608657895,1],["2024-02-01",0.0004005997826941748,0],["2024-03-04",0.0002655236329470123,0]],"local":[["2013-04-01",258.1,1],["2013-05-01",258.8,1],["2013-06-01",259.9,1],["2013-07-01",261,1],["2013-08-01",262,1],["2013-09-01",262.8,1],["2013-10-01",263.1,1],["2013-11-01",263.8,1],["2013-12-01",264.6,1],["2014-01-01",268.6,1],["2014-02-01",270.8,1],["2014-03-01",272.4,1],["2014-04-01",273.5,1],["2014-05-01",274.9,1],["2014-06-01",276.1,1],["2014-07-01",278.2,1],["2014-08-01",278.6,1],["2014-09-01",278.9,1],["2014-10-01",279.7,1],["2014-11-01",280.7,1],["2014-12-01",280,1],["2015-01-01",278.9,1],["2015-02-01",280.7,1],["2015-03-01",282.6,1],["2015-04-01",283.3,1],["2015-05-01",284.5,1],["2015-06-01",286.1,1],["2015-07-01",287.1,1],["2015-08-01",287.2,1],["2015-09-01",286.6,1],["2015-10-01",286.8,1],["2015-11-01",286.6,1],["2015-12-01",286.6,1],["2016-01-01",287.5,1],["2016-02-01",288.9,1],["2016-03-01",289.6,1],["2016-04-01",290.2,1],["2016-05-01",291.2,1],["2016-06-01",293.1,1],["2016-07-01",294,1],["2016-08-01",294.4,1],["2016-09-01",294.9,1],["2016-10-01",294.9,1],["2016-11-01",295.3,1],["2016-12-01",296.1,1],["2017-01-01",297.4,1],["2017-02-01",300,1],["2017-03-01",301,1],["2017-04-01",302.1,1],["2017-05-01",303,1],["2017-06-01",303.8,1],["2017-07-01",304.7,1],["2017-08-01",305.7,1],["2017-09-01",305.7,1],["2017-10-01",306.6,1],["2017-11-01",308.1,1],["2017-12-01",310.1,1],["2018-01-01",311,1],["2018-02-01",313,1],["2018-03-01",314.1,1],["2018-04-01",314.8,1],["2018-05-01",315.1,1],["2018-06-01",316.4,1],["2018-07-01",317.6,1],["2018-08-01",319,1],["2018-09-01",319.1,1],["2018-10-01",320.9,1],["2018-11-01",322.6,1],["2018-12-01",323.2,1],["2019-01-01",323.3,1],["2019-02-01",325.8,1],["2019-03-01",327.1,1],["2019-04-01",330.1,1],["2019-05-01",331.3,1],["2019-06-01",331.6,1],["2019-07-01",332.5,1],["2019-08-01",332.7,1],["2019-09-01",333.2,1],["2019-10-01",334,1],["2019-11-01",335,1],["2019-12-01",336.4,1],["2020-01-01",337.2,1],["2020-02-01",338.8,1],["2020-03-01",339.8,1],["2020-04-01",341.1,1],["2020-05-01",338.9,1],["2020-06-01",340.4,1],["2020-07-01",342.8,1],["2020-08-01",343.4,1],["2020-09-01",344.5,1],["2020-10-01",346.2,1],["2020-11-01",347.8,1],["2020-12-01",349.9,1],["2021-01-01",351.3,1],["2021-02-01",351.9,1],["2021-03-01",353.2,1],["2021-04-01",354.6,1],["2021-05-01",355.3,1],["2021-06-01",356.3,1],["2021-07-01",357.4,1],["2021-08-01",358.8,1],["2021-09-01",360.4,1],["2021-10-01",362.3,1],["2021-11-01",365,1],["2021-12-01",368.5,1],["2022-01-01",373,1],["2022-02-01",374.3,1],["2022-03-01",377.8,1],["2022-04-01",384.2,1],["2022-05-01",387.6,1],["2022-06-01",392.7,1],["2022-07-01",396.2,1],["2022-08-01",396.1,1],["2022-09-01",396.6,1],["2022-10-01",399.2,1],["2022-11-01",403.1,1],["2022-12-01",404.6,1],["2023-01-01",406.3,1],["2023-02-01",411,1],["2023-03-01",412,1],["2023-04-01",412.8,1],["2023-05-01",413.1,1],["2023-06-01",414.7,1],["2023-07-01",416.6,1],["2023-08-01",418.7,1],["2023-09-01",420.9,1],["2023-10-01",422.5,1],["2023-11-01",423.4,1],["2023-12-01",425.6,1],["2024-01-01",426.6,1],["2024-02-01",426.6,0],["2024-03-04",426.6,0]],"USD":[["2013-04-01",13.167258206974505,1],["2013-05-01",13.429435787266945,1],["2013-06-01",12.83556495524319,1],["2013-07-01",12.882248010519415,1],["2013-08-01",12.833241190335041,1],["2013-09-01",12.879905759082245,1],["2013-10-01",12.860395977995477,1],["2013-11-01",12.911716991609097,1],["2013-12-01",12.885317750182615,1],["2014-01-01",13.251534953020203,1],["2014-02-01",13.584904903157387,1],["2014-03-01",13.943467531530201,1],["2014-04-01",14.233464201406381,1],["2014-05-01",14.410936585064103,1],["2014-06-01",13.347449433422284,1],["2014-07-01",13.276245160994755,1],["2014-08-01",13.317399617590823,1],["2014-09-01",13.218936683710515,1],["2014-10-01",13.246833452682708,1],["2014-11-01",13.195514559254772,1],["2014-12-01",13.202789183520656,1],["2015-01-01",13.212949732993241,1],["2015-02-01",13.249040423969292,1],["2015-03-01",13.34152897887733,1],["2015-04-01",13.20208605075883,1],["2015-05-01",12.994712590757448,1],["2015-06-01",13.06938146788203,1],["2015-07-01",13.159474867740633,1],["2015-08-01",13.090299823472384,1],["2015-09-01",13.09025470274023,1],["2015-10-01",13.110018101698634,1],["2015-11-01",13.008989184291897,1],["2015-12-01",13.087522923714264,1],["2016-01-01",12.88215183464246,1],["2016-02-01",12.852303938970907,1],["2016-03-01",12.793056409603981,1],["2016-04-01",12.849139501717277,1],["2016-05-01",12.910273598490491,1],["2016-06-01",12.956030388985917,1],["2016-07-01",12.92115720829169,1],["2016-08-01",12.932689393173964,1],["2016-09-01",12.898868757400228,1],["2016-10-01",12.86355687598336,1],["2016-11-01",12.985950722868466,1],["2016-12-01",12.787696171939883,1],["2017-01-01",12.73204788739835,1],["2017-02-01",12.700120562244498,1],["2017-03-01",12.783647803283019,1],["2017-04-01",12.921637390881456,1],["2017-05-01",12.882304713188878,1],["2017-06-01",12.911576146020321,1],["2017-07-01",13.074266899208686,1],["2017-08-01",13.036247334754798,1],["2017-09-01",13.005163053986657,1],["2017-10-01",13.036107253403175,1],["2017-11-01",13.017578674595011,1],["2017-12-01",13.106982521980402,1],["2018-01-01",13.177395453468074,1],["2018-02-01",13.248115360355934,1],["2018-03-01",13.294244332889233,1],["2018-04-01",13.310935893678606,1],["2018-05-01",13.310476992834182,1],["2018-06-01",13.236029828589649,1],["2018-07-01",13.22818591548897,1],["2018-08-01",13.283772231527571,1],["2018-09-01",13.286728602558432,1],["2018-10-01",13.322171880178999,1],["2018-11-01",13.330002898635163,1],["2018-12-01",13.254065926675326,1],["2019-01-01",13.291939883594182,1],["2019-02-01",13.314241141994094,1],["2019-03-01",13.323844659531371,1],["2019-04-01",13.437860702346217,1],["2019-05-01",13.498656083090117,1],["2019-06-01",13.474184888002746,1],["2019-07-01",13.519952318686055,1],["2019-08-01",13.491480355216444,1],["2019-09-01",13.531496934843853,1],["2019-10-01",13.611049270490549,1],["2019-11-01",13.5860908602879,1],["2019-12-01",13.668878568063883,1],["2020-01-01",13.678166453956035,1],["2020-02-01",13.650282030620467,1],["2020-03-01",13.630164460489372,1],["2020-04-01",13.689996746267852,1],["2020-05-01",13.550580309899251,1],["2020-06-01",13.654334270377399,1],["2020-07-01",13.750500852366592,1],["2020-08-01",13.763527054108216,1],["2020-09-01",13.977793039967928,1],["2020-10-01",14.049647851785712,1],["2020-11-01",14.155474155474156,1],["2020-12-01",14.40011681420853,1],["2021-01-01",14.51580013648075,1],["2021-02-01",14.505717969352826,1],["2021-03-01",14.549384512015415,1],["2021-04-01",14.709876313004765,1],["2021-05-01",14.712214711709537,1],["2021-06-01",14.79036392223847,1],["2021-07-01",14.960167403184924,1],["2021-08-01",15.124215842287308,1],["2021-09-01",15.09422393386887,1],["2021-10-01",14.983457402812242,1],["2021-11-01",15.105870215660508,1],["2021-12-01",15.262999498744044,1],["2022-01-01",15.28688524590164,1],["2022-02-01",15.225617371733835,1],["2022-03-01",15.355905213337948,1],["2022-04-01",15.765284539791361,1],["2022-05-01",15.810728125637365,1],["2022-06-01",15.993176244802218,1],["2022-07-01",16.121757764770777,1],["2022-08-01",16.126353747549242,1],["2022-09-01",16.148343257751133,1],["2022-10-01",16.122778675282714,1],["2022-11-01",16.26514108708601,1],["2022-12-01",16.345253113879796,1],["2023-01-01",16.45237079149023,1],["2023-02-01",16.66400015634157,1],["2023-03-01",16.70721816707218,1],["2023-04-01",16.739659367396595,1],["2023-05-01",16.772229670005263,1],["2023-06-01",16.875078841247298,1],["2023-07-01",16.852750127315936,1],["2023-08-01",17.002260646889116,1],["2023-09-01",17.09168546149723,1],["2023-10-01",17.07529428815038,1],["2023-11-01",17.11650103467106,1],["2023-12-01",17.230769230769234,1],["2024-01-01",17.241164691194008,1],["2024-02-01",17.25728155339806,0],["2024-03-04",17.308859433803107,0]],"^IXIC":[["2013-04-01",0.004028372338959769,1],["2013-05-01",0.004038502831730094,1],["2013-06-01",0.0037088861747576625,1],["2013-07-01",0.003755231945857155,1],["2013-08-01",0.0035119346691040395,1],["2013-09-01",0.0035553922386737887,1],["2013-10-01",0.0034074676379248674,1],["2013-11-01",0.0032833773226600685,1],["2013-12-01",0.003169305359789428,1],["2014-01-01",0.0031854423256299363,1],["2014-02-01",0.003309307222770985,1],["2014-03-01",0.0032720238293216957,1],["2014-04-01",0.0033729626284150346,1],["2014-05-01",0.0034967392381107924,1],["2014-06-01",0.003142084566701095,1],["2014-07-01",0.003000478060260085,1],["2014-08-01",0.0030520762983497624,1],["2014-09-01",0.002878425080508244,1],["2014-10-01",0.002952499914641815,1],["2014-11-01",0.0028477213011422605,1],["2014-12-01",0.0027634021258607535,1],["2015-01-01",0.00277568968864634,1],["2015-02-01",0.0028488883466172613,1],["2015-03-01",0.0026825608295978076,1],["2015-04-01",0.002697408122880978,1],["2015-05-01",0.002616567811029773,1],["2015-06-01",0.0025651688968323467,1],["2015-07-01",0.0026166920945299,1],["2015-08-01",0.0025495585062936055,1],["2015-09-01",0.002800887341147806,1],["2015-10-01",0.0028349295295582375,1],["2015-11-01",0.002568083960262552,1],["2015-12-01",0.002551353033386144,1],["2016-01-01",0.002630272088125759,1],["2016-02-01",0.002801537272513612,1],["2016-03-01",0.002783513756703358,1],["2016-04-01",0.0026533830356169725,1],["2016-05-01",0.0026971982167624162,1],["2016-06-01",0.0026285471049424707,1],["2016-07-01",0.0026712168532404264,1],["2016-08-01",0.002502736295557047,1],["2016-09-01",0.002471862239828183,1],["2016-10-01",0.0024269533895941876,1],["2016-11-01",0.002497408668637323,1],["2016-12-01",0.0024019505422676877,1],["2017-01-01",0.0023466530300389533,1],["2017-02-01",0.002246016204377088,1],["2017-03-01",0.0021759919557902516,1],["2017-04-01",0.002183697649478521,1],["2017-05-01",0.00212314416139657,1],["2017-06-01",0.0020771819125405522,1],["2017-07-01",0.002117876661652295,1],["2017-08-01",0.002045812882226433,1],["2017-09-01",0.002018755048601566,1],["2017-10-01",0.0020036807258927156,1],["2017-11-01",0.0019260647720139165,1],["2017-12-01",0.001915094366381804,1],["2018-01-01",0.0018994033483397984,1],["2018-02-01",0.0017958262450818378,1],["2018-03-01",0.0018274503361475286,1],["2018-04-01",0.0018971798063129358,1],["2018-05-01",0.0018870339721652636,1],["2018-06-01",0.001767712416539548,1],["2018-07-01",0.0017751427272847135,1],["2018-08-01",0.001724757594319902,1],["2018-09-01",0.0016427807147937601,1],["2018-10-01",0.0016464403238186985,1],["2018-11-01",0.00181909534060552,1],["2018-12-01",0.0017704830311284791,1],["2019-01-01",0.0020427421871405016,1],["2019-02-01",0.0018348349005519852,1],["2019-03-01",0.0017560371820709356,1],["2019-04-01",0.0017227495947846237,1],["2019-05-01",0.0016597531014005496,1],["2019-06-01",0.0018107518748459014,1],["2019-07-01",0.0016597349762188143,1],["2019-08-01",0.0016471987578421641,1],["2019-09-01",0.00171145256725145,1],["2019-10-01",0.0016956942078287943,1],["2019-11-01",0.001629995162372986,1],["2019-12-01",0.0015760556880939313,1],["2020-01-01",0.0015131619049112831,1],["2020-02-01",0.0014852244912353714,1],["2020-03-01",0.0015726254582311503,1],["2020-04-01",0.00183524321285178,1],["2020-05-01",0.0015608947805020171,1],["2020-06-01",0.0014416354023815818,1],["2020-07-01",0.001366350541993322,1],["2020-08-01",0.0012686869045968902,1],["2020-09-01",0.0011794650463732106,1],["2020-10-01",0.0012442136027962943,1],["2020-11-01",0.0012856399061595461,1],["2020-12-01",0.0011694709163505954,1],["2021-01-01",0.0011201742684999894,1],["2021-02-01",0.0010967428472572272,1],["2021-03-01",0.0010852760479296347,1],["2021-04-01",0.001096580070385618,1],["2021-05-01",0.0010484931839285308,1],["2021-06-01",0.0010695133568101674,1],["2021-07-01",0.0010321848307329221,1],["2021-08-01",0.0010247730979207777,1],["2021-09-01",0.000985971859094993,1],["2021-10-01",0.0010337033518152683,1],["2021-11-01",0.0009719849254889875,1],["2021-12-01",0.0009689397117480064,1],["2022-01-01",0.0009716755281043471,1],["2022-02-01",0.0010664116514284621,1],["2022-03-01",0.0011195043264804658,1],["2022-04-01",0.0011048215490051235,1],["2022-05-01",0.001282121718460732,1],["2022-06-01",0.001313404055314653,1],["2022-07-01",0.001464704883288267,1],["2022-08-01",0.0013091740676708667,1],["2022-09-01",0.0013793231197120968,1],["2022-10-01",0.0015125962945179944,1],["2022-11-01",0.0014581371458126248,1],["2022-12-01",0.0014244018367469188,1],["2023-01-01",0.0015576858549653334,1],["2023-02-01",0.0014398858618474668,1],["2023-03-01",0.001459454142555436,1],["2023-04-01",0.0013781932772105876,1],["2023-05-01",0.001373641380491098,1],["2023-06-01",0.0013036525967162593,1],["2023-07-01",0.0012213288127980765,1],["2023-08-01",0.0011910574005265892,1],["2023-09-01",0.0012096060787625633,1],["2023-10-01",0.0012918232348880301,1],["2023-11-01",0.0013281929009249594,1],["2023-12-01",0.0012150302831427243,1],["2024-01-01",0.0011591711857275343,1],["2024-02-01",0.001131326829517094,0],["2024-03-04",0.0010635282819159975,0]],"^GSPC":[["2013-04-01",0.008391171028085542,1],["2013-05-01",0.008406269209326628,1],["2013-06-01",0.007866327510421559,1],["2013-07-01",0.008002489643583108,1],["2013-08-01",0.007596240636490898,1],["2013-09-01",0.007873043885730856,1],["2013-10-01",0.007644031905479872,1],["2013-11-01",0.007341625832347053,1],["2013-12-01",0.007132555091576439,1],["2014-01-01",0.007179057491199801,1],["2014-02-01",0.007620495260871633,1],["2014-03-01",0.007505849837547,1],["2014-04-01",0.0075953939772603184,1],["2014-05-01",0.007647533934244554,1],["2014-06-01",0.0069378125695142324,1],["2014-07-01",0.006765689524551857,1],["2014-08-01",0.006900922001992769,1],["2014-09-01",0.006596045567219197,1],["2014-10-01",0.006719369521327309,1],["2014-11-01",0.006538226851638639,1],["2014-12-01",0.006391188315394763,1],["2015-01-01",0.006417480383654533,1],["2015-02-01",0.006635568287200333,1],["2015-03-01",0.006337326138058004,1],["2015-04-01",0.0063851302205032165,1],["2015-05-01",0.006225370234037773,1],["2015-06-01",0.006198014896364303,1],["2015-07-01",0.0063664609906824545,1],["2015-08-01",0.0062201768056270885,1],["2015-09-01",0.006644495900518804,1],["2015-10-01",0.006829379281532327,1],["2015-11-01",0.006252037294917013,1],["2015-12-01",0.0062832276413387605,1],["2016-01-01",0.006320357248719441,1],["2016-02-01",0.006635365230960926,1],["2016-03-01",0.006604265487999529,1],["2016-04-01",0.0062476970810051045,1],["2016-05-01",0.006245385761998568,1],["2016-06-01",0.006187393504131987,1],["2016-07-01",0.006154866132529019,1],["2016-08-01",0.005951126234445084,1],["2016-09-01",0.005940537962464604,1],["2016-10-01",0.005943435803410463,1],["2016-11-01",0.00610047124870836,1],["2016-12-01",0.005812140255201563,1],["2017-01-01",0.005654742025731331,1],["2017-02-01",0.0055566046724317515,1],["2017-03-01",0.005370987480384917,1],["2017-04-01",0.0054698463851668155,1],["2017-05-01",0.00539347067749168,1],["2017-06-01",0.005344969954185158,1],["2017-07-01",0.005377281092123338,1],["2017-08-01",0.005262705106378304,1],["2017-09-01",0.005255843172922311,1],["2017-10-01",0.005170596345693478,1],["2017-11-01",0.00503930337492029,1],["2017-12-01",0.004955193390182394,1],["2018-01-01",0.004910104798795024,1],["2018-02-01",0.004703834824280154,1],["2018-03-01",0.004896194221786399,1],["2018-04-01",0.00505456194017435,1],["2018-05-01",0.005036200770819843,1],["2018-06-01",0.004868514388180694,1],["2018-07-01",0.0048903625409404,1],["2018-08-01",0.004708604089366713,1],["2018-09-01",0.004586438467023891,1],["2018-10-01",0.004552580811412522,1],["2018-11-01",0.004905100315735816,1],["2018-12-01",0.0047497100615213495,1],["2019-01-01",0.005366231224112299,1],["2019-02-01",0.004926966757068132,1],["2019-03-01",0.004761542980043069,1],["2019-04-01",0.004717306654170986,1],["2019-05-01",0.004572204234099232,1],["2019-06-01",0.004896979042928972,1],["2019-07-01",0.004550012525732618,1],["2019-08-01",0.00452685619241901,1],["2019-09-01",0.004651581427471215,1],["2019-10-01",0.004561817594870039,1],["2019-11-01",0.004453404766558923,1],["2019-12-01",0.0043478149854407865,1],["2020-01-01",0.00421558025400774,1],["2020-02-01",0.004218701100197847,1],["2020-03-01",0.004582676926043191,1],["2020-04-01",0.005480207326751617,1],["2020-05-01",0.004722953931134717,1],["2020-06-01",0.004493360539450024,1],["2020-07-01",0.004427191040879189,1],["2020-08-01",0.004185656551565767,1],["2020-09-01",0.003985183859194676,1],["2020-10-01",0.004149494034412104,1],["2020-11-01",0.004294482848705726,1],["2020-12-01",0.003949706476668908,1],["2021-01-01",0.0038558575055328433,1],["2021-02-01",0.0038877130424490023,1],["2021-03-01",0.003786427224431724,1],["2021-04-01",0.003684118886130795,1],["2021-05-01",0.003509609965195859,1],["2021-06-01",0.0035077181780435304,1],["2021-07-01",0.0034785181754621395,1],["2021-08-01",0.00343197113420153,1],["2021-09-01",0.003332941305377236,1],["2021-10-01",0.0034706744390726844,1],["2021-11-01",0.00327632071876038,1],["2021-12-01",0.003316010637470489,1],["2022-01-01",0.0031993379866626626,1],["2022-02-01",0.0033688200347922834,1],["2022-03-01",0.0035194618396777724,1],["2022-04-01",0.0034722850263667593,1],["2022-05-01",0.003827698245545337,1],["2022-06-01",0.00385398191552524,1],["2022-07-01",0.004263887269180317,1],["2022-08-01",0.003921416358983109,1],["2022-09-01",0.004101968725259418,1],["2022-10-01",0.004466415833030449,1],["2022-11-01",0.004168635658123379,1],["2022-12-01",0.0039991910093104795,1],["2023-01-01",0.004269694371555775,1],["2023-02-01",0.004094278446790997,1],["2023-03-01",0.004215438946977437,1],["2023-04-01",0.004080653934881058,1],["2023-05-01",0.004025215936733514,1],["2023-06-01",0.004034176113629394,1],["2023-07-01",0.003786726421206356,1],["2023-08-01",0.003713232497659223,1],["2023-09-01",0.003772499247735908,1],["2023-10-01",0.0039853458983604845,1],["2023-11-01",0.004074125431878587,1],["2023-12-01",0.003779149710739914,1],["2024-01-01",0.003633390369780596,1],["2024-02-01",0.0035500702596233547,0],["2024-03-04",0.0033693964608279767,0]],"XAU":[["2013-04-01",0.008229536379359066,1],["2013-05-01",0.009387175615299594,1],["2013-06-01",0.009190264507954123,1],["2013-07-01",0.010267151664383974,1],["2013-08-01",0.009843095992986977,1],["2013-09-01",0.009270569768214627,1],["2013-10-01",0.009965906655228035,1],["2013-11-01",0.009811484624753838,1],["2013-12-01",0.010294338056975895,1],["2014-01-01",0.01094179241070878,1],["2014-02-01",0.010912074863461171,1],["2014-03-01",0.010512816780072511,1],["2014-04-01",0.011136689395106394,1],["2014-05-01",0.011223525631179624,1],["2014-06-01",0.010690239200216575,1],["2014-07-01",0.010006305977841747,1],["2014-08-01",0.010293950382409179,1],["2014-09-01",0.010272567886278278,1],["2014-10-01",0.01091671544835582,1],["2014-11-01",0.011239675391282029,1],["2014-12-01",0.010892961215863717,1],["2015-01-01",0.011137459588934664,1],["2015-02-01",0.01032086999986784,1],["2015-03-01",0.010995287692651963,1],["2015-04-01",0.010968821174412465,1],["2015-05-01",0.011023154796487728,1],["2015-06-01",0.010990304263971356,1],["2015-07-01",0.011290829436521464,1],["2015-08-01",0.011938353439006814,1],["2015-09-01",0.011499788756357293,1],["2015-10-01",0.011785906273427071,1],["2015-11-01",0.011421892503808284,1],["2015-12-01",0.012269552740982122,1],["2016-01-01",0.012128545952315876,1],["2016-02-01",0.011412845897806166,1],["2016-03-01",0.010375168748188827,1],["2016-04-01",0.01052344525190645,1],["2016-05-01",0.00996673121803466,1],["2016-06-01",0.010649856979746424,1],["2016-07-01",0.009587498648552436,1],["2016-08-01",0.009570190150948734,1],["2016-09-01",0.00978985442080405,1],["2016-10-01",0.009759194695102296,1],["2016-11-01",0.010008402081621955,1],["2016-12-01",0.010884886981555228,1],["2017-01-01",0.01105307273248713,1],["2017-02-01",0.010498300660368168,1],["2017-03-01",0.010249161789804128,1],["2017-04-01",0.010344804462391876,1],["2017-05-01",0.010250707506378654,1],["2017-06-01",0.010207762985282205,1],["2017-07-01",0.010530145303291667,1],["2017-08-01",0.010283513347547974,1],["2017-09-01",0.00981538671173535,1],["2017-10-01",0.010199580676135179,1],["2017-11-01",0.010207734317683678,1],["2017-12-01",0.010235242651414496,1],["2018-01-01",0.010083343000993769,1],["2018-02-01",0.009825332275854375,1],["2018-03-01",0.010093389124859492,1],["2018-04-01",0.010033384148578121,1],["2018-05-01",0.0101954260622012,1],["2018-06-01",0.010236083667939806,1],["2018-07-01",0.010553182159658791,1],["2018-08-01",0.010907172541584974,1],["2018-09-01",0.011061998765346047,1],["2018-10-01",0.011204212994668143,1],["2018-11-01",0.010810099150677172,1],["2018-12-01",0.010843283875272352,1],["2019-01-01",0.010373827401549915,1],["2019-02-01",0.01010351189060222,1],["2019-03-01",0.01029933192181775,1],["2019-04-01",0.010437589543333377,1],["2019-05-01",0.01056944771305956,1],["2019-06-01",0.010321090882361224,1],["2019-07-01",0.0097576199874421,1],["2019-08-01",0.009380491376178442,1],["2019-09-01",0.008848516475633093,1],["2019-10-01",0.009185416600190547,1],["2019-11-01",0.008974292317763172,1],["2019-12-01",0.009349649629341376,1],["2020-01-01",0.009008303644910905,1],["2020-02-01",0.00858834794520548,1],["2020-03-01",0.0085924556758925,1],["2020-04-01",0.008598686956330839,1],["2020-05-01",0.00796909628025175,1],["2020-06-01",0.00783881676128096,1],["2020-07-01",0.007775495716987737,1],["2020-08-01",0.006966409218436874,1],["2020-09-01",0.007086042181611742,1],["2020-10-01",0.007379999023585999,1],["2020-11-01",0.007542744403744404,1],["2020-12-01",0.007950160491956387,1],["2021-01-01",0.0076469235118980594,1],["2021-02-01",0.007807702697004159,1],["2021-03-01",0.008436460609292139,1],["2021-04-01",0.008500543323759194,1],["2021-05-01",0.008317109220823635,1],["2021-06-01",0.007788901448729223,1],["2021-07-01",0.008424668671429558,1],["2021-08-01",0.008338433920328263,1],["2021-09-01",0.008324313557289343,1],["2021-10-01",0.00850835628618693,1],["2021-11-01",0.008429981932551503,1],["2021-12-01",0.008565595318695158,1],["2022-01-01",0.008357798770491804,1],["2022-02-01",0.00845463307035008,1],["2022-03-01",0.007905527121930643,1],["2022-04-01",0.008190695929803203,1],["2022-05-01",0.008334151009585967,1],["2022-06-01",0.008663183708284465,1],["2022-07-01",0.008911462822054695,1],["2022-08-01",0.009100101419742037,1],["2022-09-01",0.009512989013141192,1],["2022-10-01",0.009707202584814216,1],["2022-11-01",0.009876356319489497,1],["2022-12-01",0.009068836785173926,1],["2023-01-01",0.009003066344519283,1],["2023-02-01",0.008531968080046883,1],["2023-03-01",0.009095910786699109,1],["2023-04-01",0.00849956204379562,1],["2023-05-01",0.008465279759045055,1],["2023-06-01",0.008535752379479709,1],["2023-07-01",0.00877960870632651,1],["2023-08-01",0.008708897948549543,1],["2023-09-01",0.008809567437419518,1],["2023-10-01",0.009238758727546646,1],["2023-11-01",0.0086222662312052,1],["2023-12-01",0.008315569230769232,1],["2024-01-01",0.008354378762764968,1],["2024-02-01",0.008398601213592233,0],["2024-03-04",0.008312925920272617,0]],"XAG":[["2013-04-01",0.4689255665249831,1],["2013-05-01",0.5764585311684336,1],["2013-06-01",0.5643027776923116,1],["2013-07-01",0.6585405182977525,1],["2013-08-01",0.6543156353304224,1],["2013-09-01",0.5524987558246286,1],["2013-10-01",0.6082571197395739,1],["2013-11-01",0.5911088623666276,1],["2013-12-01",0.6447685437545654,1],["2014-01-01",0.683697839151231,1],["2014-02-01",0.7094792661141403,1],["2014-03-01",0.6572232505785462,1],["2014-04-01",0.7212708349813274,1],["2014-05-01",0.7578988240067646,1],["2014-06-01",0.7126666408999497,1],["2014-07-01",0.6299923511266197,1],["2014-08-01",0.6550515913001912,1],["2014-09-01",0.680172720077048,1],["2014-10-01",0.7702563390147424,1],["2014-11-01",0.8186944560505218,1],["2014-12-01",0.852313185248335,1],["2015-01-01",0.8414821628968622,1],["2015-02-01",0.7694143068396577,1],["2015-03-01",0.8054417128143828,1],["2015-04-01",0.7764997020792936,1],["2015-05-01",0.8054655646967688,1],["2015-06-01",0.7821146546092753,1],["2015-07-01",0.8451014760063034,1],["2015-08-01",0.8865732812942259,1],["2015-09-01",0.8957137682897031,1],["2015-10-01",0.9028017315463238,1],["2015-11-01",0.8363674281419026,1],["2015-12-01",0.9266555168521267,1],["2016-01-01",0.92947946024904,1],["2016-02-01",0.8961847275124719,1],["2016-03-01",0.8658020751609734,1],["2016-04-01",0.8537674987613554,1],["2016-05-01",0.7249441382392373,1],["2016-06-01",0.8127253082858921,1],["2016-07-01",0.65392038457583,1],["2016-08-01",0.6322145209853092,1],["2016-09-01",0.6859473937855358,1],["2016-10-01",0.6781458795397036,1],["2016-11-01",0.7038920312964491,1],["2016-12-01",0.7729662337017337,1],["2017-01-01",0.799376915752587,1],["2017-02-01",0.7232827881235077,1],["2017-03-01",0.695160705529947,1],["2017-04-01",0.7078217114304521,1],["2017-05-01",0.761818148539861,1],["2017-06-01",0.7497141550442294,1],["2017-07-01",0.7865407058096,1],["2017-08-01",0.7819013396162047,1],["2017-09-01",0.7337200871145976,1],["2017-10-01",0.7836329972701983,1],["2017-11-01",0.7600850935161558,1],["2017-12-01",0.7967286416309635,1],["2018-01-01",0.7744131292280478,1],["2018-02-01",0.7700477651699175,1],["2018-03-01",0.8072051121596583,1],["2018-04-01",0.8116436337721785,1],["2018-05-01",0.8222954462919297,1],["2018-06-01",0.8069348232205645,1],["2018-07-01",0.8207865804218935,1],["2018-08-01",0.8622201655741006,1],["2018-09-01",0.9139955221101408,1],["2018-10-01",0.9188039498973416,1],["2018-11-01",0.9040379972848281,1],["2018-12-01",0.934866527373214,1],["2019-01-01",0.8595423000466513,1],["2019-02-01",0.8371893641853208,1],["2019-03-01",0.8759636427269101,1],["2019-04-01",0.8899260876138748,1],["2019-05-01",0.9186838414689799,1],["2019-06-01",0.9241554010737821,1],["2019-07-01",0.8924355582146377,1],["2019-08-01",0.8273441209890978,1],["2019-09-01",0.7326290727947833,1],["2019-10-01",0.7857676438218245,1],["2019-11-01",0.7499312929079672,1],["2019-12-01",0.8050224522707667,1],["2020-01-01",0.764378206981406,1],["2020-02-01",0.756878790491539,1],["2020-03-01",0.8169372645006018,1],["2020-04-01",0.9785909485161004,1],["2020-05-01",0.9051860820146373,1],["2020-06-01",0.7452841501859641,1],["2020-07-01",0.763217974680386,1],["2020-08-01",0.564252720721443,1],["2020-09-01",0.4940024627288945,1],["2020-10-01",0.5898876717262038,1],["2020-11-01",0.6038436503052503,1],["2020-12-01",0.6041590609576409,1],["2021-01-01",0.5501550669666792,1],["2021-02-01",0.5091335839770804,1],["2021-03-01",0.5487645189119549,1],["2021-04-01",0.5890430225717784,1],["2021-05-01",0.5677873253918293,1],["2021-06-01",0.5310736039575576,1],["2021-07-01",0.5753138825204926,1],["2021-08-01",0.5929205321093678,1],["2021-09-01",0.6248518146343862,1],["2021-10-01",0.6649713834160463,1],["2021-11-01",0.6289264109048326,1],["2021-12-01",0.6819796646729366,1],["2022-01-01",0.6556534381147542,1],["2022-02-01",0.6729406185465023,1],["2022-03-01",0.6052662100621986,1],["2022-04-01",0.6403454988779032,1],["2022-05-01",0.6942919190699571,1],["2022-06-01",0.7338187440025589,1],["2022-07-01",0.8113635722494825,1],["2022-08-01",0.7930440856078543,1],["2022-09-01",0.9056254116941936,1],["2022-10-01",0.8471628604200323,1],["2022-11-01",0.8285648292370007,1],["2022-12-01",0.7198333420055554,1],["2023-01-01",0.6865454228982095,1],["2023-02-01",0.6927674792995411,1],["2023-03-01",0.7964162157339821,1],["2023-04-01",0.6944621781021898,1],["2023-05-01",0.6719104478648171,1],["2023-06-01",0.7066187826097572,1],["2023-07-01",0.7400972852711455,1],["2023-08-01",0.6967568918746777,1],["2023-09-01",0.7067646094419927,1],["2023-10-01",0.7721485642749036,1],["2023-11-01",0.7426459542720182,1],["2023-12-01",0.6764593230769232,1],["2024-01-01",0.7238713340296619,1],["2024-02-01",0.7454067050970875,0],["2024-03-04",0.748175795203328,0]]}
\ No newline at end of file
diff --git a/data/CPI/HR.json b/data/CPI/HR.json
index 663585802a..9ca28db3d3 100644
--- a/data/CPI/HR.json
+++ b/data/CPI/HR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.17284477387866246,1],["2013-05-01",0.14408350259174593,1],["2013-06-01",0.1352010434298309,1],["2013-07-01",0.1940514320973678,1],["2013-08-01",0.169185246895627,1],["2013-09-01",0.1258155640254044,1],["2013-10-01",0.1306265516511401,1],["2013-11-01",0.08537353341992633,1],["2013-12-01",0.018747904154418082,1],["2014-01-01",0.02353334391009136,1],["2014-02-01",0.020567087993142566,1],["2014-03-01",0.031969254830516755,1],["2014-04-01",0.03771251064369068,1],["2014-05-01",0.04037846102484022,1],["2014-06-01",0.028275462921077396,1],["2014-07-01",0.027992931781115896,1],["2014-08-01",0.029523197693206917,1],["2014-09-01",0.0366478976354261,1],["2014-10-01",0.04390620637907744,1],["2014-11-01",0.05075743910040601,1],["2014-12-01",0.04272814210790468,1],["2015-01-01",0.04974357611540299,1],["2015-02-01",0.06435046044891272,1],["2015-03-01",0.056780071081640966,1],["2015-04-01",0.057711488039830436,1],["2015-05-01",0.06381250157938242,1],["2015-06-01",0.06506053916020774,1],["2015-07-01",0.05645265078970994,1],["2015-08-01",0.05131006591978409,1],["2015-09-01",0.06575284172421048,1],["2015-10-01",0.06164414556494777,1],["2015-11-01",0.04459594368122499,1],["2015-12-01",0.03798538791976475,1],["2016-01-01",0.03257457679372197,1],["2016-02-01",0.03761361198264636,1],["2016-03-01",0.03265914395461351,1],["2016-04-01",0.03602299334282851,1],["2016-05-01",0.033380947145167865,1],["2016-06-01",0.02756724793476044,1],["2016-07-01",0.021391908680730647,1],["2016-08-01",0.024540445252671246,1],["2016-09-01",0.025926685584860037,1],["2016-10-01",0.024252191404739647,1],["2016-11-01",0.020085573437439344,1],["2016-12-01",0.018667247332960865,1],["2017-01-01",0.013875183408986386,1],["2017-02-01",0.01501820106524624,1],["2017-03-01",0.01155388098999276,1],["2017-04-01",0.013227067181357884,1],["2017-05-01",0.010403363653316402,1],["2017-06-01",0.006151343299411614,1],["2017-07-01",0.0061944291066917305,1],["2017-08-01",0.0057723058599913925,1],["2017-09-01",0.003249829618527695,1],["2017-10-01",0.0036024110395419915,1],["2017-11-01",0.0023106157594447534,1],["2017-12-01",0.0014592352183835581,1],["2018-01-01",0.001206715754561602,1],["2018-02-01",0.0018695684121172332,1],["2018-03-01",0.001526182000509174,1],["2018-04-01",0.0024695609566030554,1],["2018-05-01",0.0018337388360992468,1],["2018-06-01",0.0021441531565101085,1],["2018-07-01",0.002519318856012901,1],["2018-08-01",0.002095298888249191,1],["2018-09-01",0.0022096978440239606,1],["2018-10-01",0.0024288789607931714,1],["2018-11-01",0.0024710927663105457,1],["2018-12-01",0.0037376032920610125,1],["2019-01-01",0.004051729305171292,1],["2019-02-01",0.004508311082022181,1],["2019-03-01",0.004073918755007609,1],["2019-04-01",0.0037248095321203347,1],["2019-05-01",0.0028970729496788842,1],["2019-06-01",0.0018066139053233964,1],["2019-07-01",0.0014759180051064182,1],["2019-08-01",0.0014699813801377572,1],["2019-09-01",0.0015612001027502966,1],["2019-10-01",0.001828389329113579,1],["2019-11-01",0.001666884899052155,1],["2019-12-01",0.002054884344198821,1],["2020-01-01",0.0021515044510297256,1],["2020-02-01",0.0016239518615217448,1],["2020-03-01",0.001779457702411763,1],["2020-04-01",0.002225654522637173,1],["2020-05-01",0.0016763357414804753,1],["2020-06-01",0.0014737858191622292,1],["2020-07-01",0.001642281893049401,1],["2020-08-01",0.0013623485150681218,1],["2020-09-01",0.001364668883043437,1],["2020-10-01",0.001507798999021572,1],["2020-11-01",0.0011500509045729301,1],["2020-12-01",0.0008673914890250111,1],["2021-01-01",0.0005639922963879988,1],["2021-02-01",0.0004870063931898899,1],["2021-03-01",0.0003322011351716681,1],["2021-04-01",0.00027652372228617654,1],["2021-05-01",0.00028806311919095395,1],["2021-06-01",0.00046467913108272997,1],["2021-07-01",0.0004934322531829756,1],["2021-08-01",0.0004154031380750818,1],["2021-09-01",0.00034356073446416995,1],["2021-10-01",0.0003439269266090506,1],["2021-11-01",0.0002719699155932203,1],["2021-12-01",0.00028383244688666746,1],["2022-01-01",0.00034304476895612705,1],["2022-02-01",0.0004209850377239861,1],["2022-03-01",0.0003687094682963421,1],["2022-04-01",0.0003609171079813579,1],["2022-05-01",0.00041969841777375063,1],["2022-06-01",0.0005557854545968642,1],["2022-07-01",0.0008389569681344388,1],["2022-08-01",0.000690204202203022,1],["2022-09-01",0.0007868537302650743,1],["2022-10-01",0.0008178796076468978,1],["2022-11-01",0.0007828512436174816,1],["2022-12-01",0.0010012207693776837,1],["2023-01-01",0.0010407363357605778,1],["2023-02-01",0.0007520979382003728,1],["2023-03-01",0.000737790881884898,1],["2023-04-01",0.0006288979080104817,1],["2023-05-01",0.0006479108926357066,1],["2023-06-01",0.0006714618501535603,1],["2023-07-01",0.0005984290556059188,1],["2023-08-01",0.0006255626890029819,1],["2023-09-01",0.0007074258592388033,1],["2023-10-01",0.0006423658745812215,1],["2023-11-01",0.0005078791944597455,1],["2023-12-01",0.00047544188149917883,1],["2024-01-01",0.00042207640006093844,0],["2024-02-01",0.0004268267898381372,0],["2024-03-03",0.0002962661726309853,0]],"local":[["2013-04-01",101.2,1],["2013-05-01",101.2,1],["2013-06-01",101,1],["2013-07-01",100.3,1],["2013-08-01",100.5,1],["2013-09-01",101.1,1],["2013-10-01",100.6,1],["2013-11-01",100.5,1],["2013-12-01",100.3,1],["2014-01-01",100.3,1],["2014-02-01",99.9,1],["2014-03-01",100.4,1],["2014-04-01",100.7,1],["2014-05-01",100.9,1],["2014-06-01",100.6,1],["2014-07-01",100.2,1],["2014-08-01",100.2,1],["2014-09-01",100.9,1],["2014-10-01",101,1],["2014-11-01",100.7,1],["2014-12-01",99.8,1],["2015-01-01",99.3,1],["2015-02-01",99.5,1],["2015-03-01",100.5,1],["2015-04-01",100.6,1],["2015-05-01",101,1],["2015-06-01",100.6,1],["2015-07-01",99.8,1],["2015-08-01",99.6,1],["2015-09-01",100,1],["2015-10-01",100.1,1],["2015-11-01",99.8,1],["2015-12-01",99.2,1],["2016-01-01",98.5,1],["2016-02-01",98.2,1],["2016-03-01",98.8,1],["2016-04-01",98.9,1],["2016-05-01",99.1,1],["2016-06-01",99,1],["2016-07-01",98.3,1],["2016-08-01",98.1,1],["2016-09-01",99.1,1],["2016-10-01",99.5,1],["2016-11-01",99.6,1],["2016-12-01",99.4,1],["2017-01-01",99.3,1],["2017-02-01",99.5,1],["2017-03-01",99.9,1],["2017-04-01",100.3,1],["2017-05-01",100.2,1],["2017-06-01",99.7,1],["2017-07-01",99,1],["2017-08-01",99,1],["2017-09-01",100.5,1],["2017-10-01",100.9,1],["2017-11-01",101,1],["2017-12-01",100.6,1],["2018-01-01",100.4,1],["2018-02-01",100.3,1],["2018-03-01",100.9,1],["2018-04-01",101.7,1],["2018-05-01",102.1,1],["2018-06-01",102.1,1],["2018-07-01",101.1,1],["2018-08-01",101.1,1],["2018-09-01",101.9,1],["2018-10-01",102.5,1],["2018-11-01",102.3,1],["2018-12-01",101.5,1],["2019-01-01",100.6,1],["2019-02-01",100.8,1],["2019-03-01",101.9,1],["2019-04-01",102.4,1],["2019-05-01",103,1],["2019-06-01",102.7,1],["2019-07-01",102.2,1],["2019-08-01",101.9,1],["2019-09-01",102.7,1],["2019-10-01",103.2,1],["2019-11-01",103,1],["2019-12-01",102.9,1],["2020-01-01",102.6,1],["2020-02-01",102.3,1],["2020-03-01",102.5,1],["2020-04-01",102.3,1],["2020-05-01",102.4,1],["2020-06-01",102.5,1],["2020-07-01",102,1],["2020-08-01",101.8,1],["2020-09-01",102.7,1],["2020-10-01",103.1,1],["2020-11-01",102.8,1],["2020-12-01",102.2,1],["2021-01-01",102.3,1],["2021-02-01",102.6,1],["2021-03-01",103.7,1],["2021-04-01",104.4,1],["2021-05-01",104.6,1],["2021-06-01",104.6,1],["2021-07-01",104.8,1],["2021-08-01",105,1],["2021-09-01",106,1],["2021-10-01",107,1],["2021-11-01",107.8,1],["2021-12-01",107.8,1],["2022-01-01",108.1,1],["2022-02-01",109.1,1],["2022-03-01",111.3,1],["2022-04-01",114.3,1],["2022-05-01",115.9,1],["2022-06-01",117.2,1],["2022-07-01",117.7,1],["2022-08-01",117.9,1],["2022-09-01",119.6,1],["2022-10-01",121.2,1],["2022-11-01",122.3,1],["2022-12-01",121.9,1],["2023-01-01",121.9,1],["2023-02-01",122.1,1],["2023-03-01",123.2,1],["2023-04-01",124.4,1],["2023-05-01",125,1],["2023-06-01",126.1,1],["2023-07-01",126.4,1],["2023-08-01",127,1],["2023-09-01",127.6,1],["2023-10-01",128.2,1],["2023-11-01",128.1,1],["2023-12-01",127.4,1],["2024-01-01",127.4,0],["2024-02-01",127.4,0],["2024-03-03",127.4,0]],"USD":[["2013-04-01",17.08627657954354,1],["2013-05-01",17.57115885265194,1],["2013-06-01",17.340136389615353,1],["2013-07-01",17.577122472587664,1],["2013-08-01",17.693499989084607,1],["2013-09-01",17.654087794424694,1],["2013-10-01",17.866098740209164,1],["2013-11-01",17.833187828716223,1],["2013-12-01",17.85334447609868,1],["2014-01-01",18.110433559807046,1],["2014-02-01",17.619793430409754,1],["2014-03-01",18.102830568684915,1],["2014-04-01",18.153358200008906,1],["2014-05-01",18.387474940459388,1],["2014-06-01",18.101762132769046,1],["2014-07-01",18.091028204129632,1],["2014-08-01",17.598113875603463,1],["2014-09-01",17.397856563380184,1],["2014-10-01",16.696212902172096,1],["2014-11-01",16.453277837696177,1],["2014-12-01",16.20990363390956,1],["2015-01-01",15.621273626193148,1],["2015-02-01",14.611132420032318,1],["2015-03-01",14.671811289849297,1],["2015-04-01",14.177646474043279,1],["2015-05-01",14.908189171636064,1],["2015-06-01",14.533476838174213,1],["2015-07-01",14.566550966216257,1],["2015-08-01",14.408379774801073,1],["2015-09-01",14.943858910843742,1],["2015-10-01",14.662516046739588,1],["2015-11-01",14.482385327224996,1],["2015-12-01",13.79606522868647,1],["2016-01-01",14.013452914798206,1],["2016-02-01",13.945397095892355,1],["2016-03-01",14.11577190341326,1],["2016-04-01",14.991581067618853,1],["2016-05-01",15.115059770071113,1],["2016-06-01",14.761296417567554,1],["2016-07-01",14.557728650750315,1],["2016-08-01",14.647825074209674,1],["2016-09-01",14.82098981180334,1],["2016-10-01",14.888451828451517,1],["2016-11-01",14.645421982249042,1],["2016-12-01",14.056063897678644,1],["2017-01-01",13.839142614246095,1],["2017-02-01",14.35330775222873,1],["2017-03-01",14.18047097900609,1],["2017-04-01",14.354489484656654,1],["2017-05-01",14.632214470296313,1],["2017-06-01",15.080241404867424,1],["2017-07-01",15.262399967686878,1],["2017-08-01",15.779658585568784,1],["2017-09-01",16.07529315416446,1],["2017-10-01",15.831608174444554,1],["2017-11-01",15.612440487231806,1],["2017-12-01",15.855503719581389,1],["2018-01-01",16.211852091070565,1],["2018-02-01",16.884669124454994,1],["2018-03-01",16.626418868760872,1],["2018-04-01",16.832453367318227,1],["2018-05-01",16.644387206155653,1],["2018-06-01",16.122690357494207,1],["2018-07-01",15.998513768137384,1],["2018-08-01",15.929422730955357,1],["2018-09-01",15.895547998627276,1],["2018-10-01",15.966229477553817,1],["2018-11-01",15.690701457179953,1],["2018-12-01",15.544120800024503,1],["2019-01-01",15.566490267075169,1],["2019-02-01",15.578204052527601,1],["2019-03-01",15.595808079424446,1],["2019-04-01",15.449141546724602,1],["2019-05-01",15.583367916810838,1],["2019-06-01",15.449974876866559,1],["2019-07-01",15.594213539714053,1],["2019-08-01",15.29134590855205,1],["2019-09-01",15.247009722900817,1],["2019-10-01",15.2194319111079,1],["2019-11-01",15.430868808850786,1],["2019-12-01",15.244799027177374,1],["2020-01-01",15.454022926178572,1],["2020-02-01",15.245853925047328,1],["2020-03-01",15.129423732796369,1],["2020-04-01",14.694053432921574,1],["2020-05-01",14.798971009047028,1],["2020-06-01",15.0257387239527,1],["2020-07-01",15.16818844243524,1],["2020-08-01",16.117331641171834,1],["2020-09-01",16.26904920318094,1],["2020-10-01",16.012051747969373,1],["2020-11-01",15.819081413025598,1],["2020-12-01",16.335967228323433,1],["2021-01-01",16.555005340324303,1],["2021-02-01",16.34044179713007,1],["2021-03-01",16.49094349824277,1],["2021-04-01",16.240938365327775,1],["2021-05-01",16.658703615225352,1],["2021-06-01",17.017815016676156,1],["2021-07-01",16.575197304948833,1],["2021-08-01",16.63408234757913,1],["2021-09-01",16.75703874669997,1],["2021-10-01",16.5427250660936,1],["2021-11-01",16.610169491525422,1],["2021-12-01",16.2290738287366,1],["2022-01-01",16.354009077155823,1],["2022-02-01",16.332090836963516,1],["2022-03-01",16.370295194810925,1],["2022-04-01",16.69905182111707,1],["2022-05-01",16.156687809298113,1],["2022-06-01",16.569352353215614,1],["2022-07-01",16.292686978308716,1],["2022-08-01",16.092707096351504,1],["2022-09-01",15.835606281280619,1],["2022-10-01",15.794206184760936,1],["2022-11-01",16.03661015171184,1],["2022-12-01",16.993810293871636,1],["2023-01-01",17.290517718383565,1],["2023-02-01",17.8429183123142,1],["2023-03-01",17.445626146462264,1],["2023-04-01",17.90116084135456,1],["2023-05-01",18.197387204587255,1],["2023-06-01",18.009634083082542,1],["2023-07-01",18.30456832209089,1],["2023-08-01",18.55871553814576,1],["2023-09-01",18.248357862310705,1],["2023-10-01",17.97368943483542,1],["2023-11-01",17.996049298217294,1],["2023-12-01",18.40245327524668,1],["2024-01-01",18.662400975015235,0],["2024-02-01",18.387104549163062,0],["2024-03-03",18.328878197842545,0]],"^IXIC":[["2013-04-01",0.00522735127290138,1],["2013-05-01",0.005284002686880983,1],["2013-06-01",0.005010499525974167,1],["2013-07-01",0.005123808497663252,1],["2013-08-01",0.00484198926115842,1],["2013-09-01",0.004873265992719165,1],["2013-10-01",0.004733769735970597,1],["2013-11-01",0.004534879795274023,1],["2013-12-01",0.004391253784755492,1],["2014-01-01",0.0043534384357315475,1],["2014-02-01",0.004292213311661503,1],["2014-03-01",0.004248074796672177,1],["2014-04-01",0.004301876052269242,1],["2014-05-01",0.004461625705904614,1],["2014-06-01",0.004261283604120356,1],["2014-07-01",0.00408863594757316,1],["2014-08-01",0.004033128673592054,1],["2014-09-01",0.0037883853956899075,1],["2014-10-01",0.0037213094997070035,1],["2014-11-01",0.0035507785286900866,1],["2014-12-01",0.003392804470274722,1],["2015-01-01",0.0032816145526896423,1],["2015-02-01",0.0031417735587103836,1],["2015-03-01",0.002950038659565429,1],["2015-04-01",0.0028967315176847428,1],["2015-05-01",0.0030018584585695548,1],["2015-06-01",0.0028525315325545688,1],["2015-07-01",0.002896481747254491,1],["2015-08-01",0.002806276992287282,1],["2015-09-01",0.0031974981542963556,1],["2015-10-01",0.003170643960677507,1],["2015-11-01",0.002858944760296737,1],["2015-12-01",0.0026894801312036887,1],["2016-01-01",0.0028612606444318703,1],["2016-02-01",0.0030398090435506584,1],["2016-03-01",0.003071310249999425,1],["2016-04-01",0.003095803176281189,1],["2016-05-01",0.0031578193867912996,1],["2016-06-01",0.002994803330855095,1],["2016-07-01",0.0030095485636403374,1],["2016-08-01",0.0028346496501759767,1],["2016-09-01",0.0028402060492054167,1],["2016-10-01",0.002808988134404151,1],["2016-11-01",0.0028165518717016337,1],["2016-12-01",0.002640191778661631,1],["2017-01-01",0.002550702466411932,1],["2017-02-01",0.0025383823436885243,1],["2017-03-01",0.0024137547634650856,1],["2017-04-01",0.002425843103230016,1],["2017-05-01",0.0024115483535416147,1],["2017-06-01",0.002426071327673711,1],["2017-07-01",0.002472328348622221,1],["2017-08-01",0.002476343688680003,1],["2017-09-01",0.0024953227482043525,1],["2017-10-01",0.002433355873989068,1],["2017-11-01",0.0023099973028245587,1],["2017-12-01",0.0023166877501052834,1],["2018-01-01",0.002336793052413466,1],["2018-02-01",0.002288773242717642,1],["2018-03-01",0.0022854969406180107,1],["2018-04-01",0.002399094314198143,1],["2018-05-01",0.002359684338945754,1],["2018-06-01",0.0021532347918561444,1],["2018-07-01",0.002146904008176972,1],["2018-08-01",0.0020682673829004595,1],["2018-09-01",0.0019653370279720515,1],["2018-10-01",0.0019732100942413417,1],["2018-11-01",0.00214125099061387,1],["2018-12-01",0.0020763894085411372,1],["2019-01-01",0.0023923013986479223,1],["2019-02-01",0.0021468315151168304,1],["2019-03-01",0.002055474194704015,1],["2019-04-01",0.001980598171756847,1],["2019-05-01",0.0019160828360234577,1],["2019-06-01",0.0020762718640975277,1],["2019-07-01",0.0019143752158590304,1],["2019-08-01",0.0018669475345278156,1],["2019-09-01",0.0019284292091862002,1],["2019-10-01",0.0018960700255536045,1],["2019-11-01",0.0018513229278599116,1],["2019-12-01",0.0017577632357322905,1],["2020-01-01",0.0017096179409891378,1],["2020-02-01",0.0016588313405161168,1],["2020-03-01",0.001745607472274614,1],["2020-04-01",0.0019698442835205544,1],["2020-05-01",0.0017046972215608322,1],["2020-06-01",0.001586429368320082,1],["2020-07-01",0.0015072223711626658,1],["2020-08-01",0.0014856546225261655,1],["2020-09-01",0.001372804334561952,1],["2020-10-01",0.0014180008498198434,1],["2020-11-01",0.0014367333880870071,1],["2020-12-01",0.0013266863602891359,1],["2021-01-01",0.001277538325324943,1],["2021-02-01",0.0012354619536853572,1],["2021-03-01",0.0012301019312276498,1],["2021-04-01",0.0012107164572168789,1],["2021-05-01",0.0011872133146444389,1],["2021-06-01",0.0012305836800062433,1],["2021-07-01",0.0011436146911652254,1],["2021-08-01",0.0011270772829581632,1],["2021-09-01",0.001094588812144102,1],["2021-10-01",0.001141276668612537,1],["2021-11-01",0.0010687788339954205,1],["2021-12-01",0.0010302689270773498,1],["2022-01-01",0.0010395047879965564,1],["2022-02-01",0.0011439097368268207,1],["2022-03-01",0.0011934572427833782,1],["2022-04-01",0.0011702593919797118,1],["2022-05-01",0.0013101762407198307,1],["2022-06-01",0.001360721237704331,1],["2022-07-01",0.0014802342602593518,1],["2022-08-01",0.0013064425560159931,1],["2022-09-01",0.0013526104511027283,1],["2022-10-01",0.0014817704957116311,1],["2022-11-01",0.0014376498076424716,1],["2022-12-01",0.0014809201440487076,1],["2023-01-01",0.0016370403521955867,1],["2023-02-01",0.0015417526146759757,1],["2023-03-01",0.0015239575550110656,1],["2023-04-01",0.0014738208815569963,1],["2023-05-01",0.0014903614231889083,1],["2023-06-01",0.0013913005360859597,1],["2023-07-01",0.0013265429397997651,1],["2023-08-01",0.0013000915551792075,1],["2023-09-01",0.0012914656455275079,1],["2023-10-01",0.0013597908906726665,1],["2023-11-01",0.0013964434012635897,1],["2023-12-01",0.001297651759714591,1],["2024-01-01",0.0012547248317731226,0],["2024-02-01",0.0012053940610077132,0],["2024-03-03",0.0011262024753133026,0]],"^GSPC":[["2013-04-01",0.010888665412225244,1],["2013-05-01",0.0109988158828894,1],["2013-06-01",0.010626972197306671,1],["2013-07-01",0.010918959209294343,1],["2013-08-01",0.01047312067352541,1],["2013-09-01",0.01079133734111692,1],["2013-10-01",0.010619348660047974,1],["2013-11-01",0.010139983127068514,1],["2013-12-01",0.009882562891618332,1],["2014-01-01",0.009811379902580773,1],["2014-02-01",0.009883878708843037,1],["2014-03-01",0.009744859202049072,1],["2014-04-01",0.00968716438867869,1],["2014-05-01",0.00975778623007583,1],["2014-06-01",0.009409036047037599,1],["2014-07-01",0.009219344665964352,1],["2014-08-01",0.009119138474850077,1],["2014-09-01",0.008681262147613776,1],["2014-10-01",0.008469044658648364,1],["2014-11-01",0.008152411372275542,1],["2014-12-01",0.00784686820781999,1],["2015-01-01",0.007587194312369804,1],["2015-02-01",0.007317750102947064,1],["2015-03-01",0.006969220194104064,1],["2015-04-01",0.006856955681774347,1],["2015-05-01",0.007142058469112909,1],["2015-06-01",0.006892346524610788,1],["2015-07-01",0.007047194468416186,1],["2015-08-01",0.006846494800766941,1],["2015-09-01",0.007585368774394205,1],["2015-10-01",0.007638119377711939,1],["2015-11-01",0.00696014209117033,1],["2015-12-01",0.006623393814999663,1],["2016-01-01",0.006875406364288646,1],["2016-02-01",0.007199705473930518,1],["2016-03-01",0.0072871018647428475,1],["2016-04-01",0.007289426444727737,1],["2016-05-01",0.007311958058797217,1],["2016-06-01",0.0070495319032493455,1],["2016-07-01",0.006934430840416703,1],["2016-08-01",0.006740365706355066,1],["2016-09-01",0.006825765443020469,1],["2016-10-01",0.006879011653439452,1],["2016-11-01",0.006880048880100516,1],["2016-12-01",0.006388626513401925,1],["2017-01-01",0.006146441015064202,1],["2017-02-01",0.0062799133701129045,1],["2017-03-01",0.005957855947395829,1],["2017-04-01",0.006076385681119023,1],["2017-05-01",0.006126110307848572,1],["2017-06-01",0.006242726395237146,1],["2017-07-01",0.006277232627982664,1],["2017-08-01",0.006370214347942263,1],["2017-09-01",0.00649659057916543,1],["2017-10-01",0.006279394130626236,1],["2017-11-01",0.006043813984515603,1],["2017-12-01",0.005994292515270018,1],["2018-01-01",0.006040791067613503,1],["2018-02-01",0.005995018345154678,1],["2018-03-01",0.006123415062624726,1],["2018-04-01",0.006391787837443593,1],["2018-05-01",0.0062976312361001565,1],["2018-06-01",0.005930294128840483,1],["2018-07-01",0.005914532267860576,1],["2018-08-01",0.005646388970311501,1],["2018-09-01",0.005486975385445196,1],["2018-10-01",0.005456133624748267,1],["2018-11-01",0.005773777039434109,1],["2018-12-01",0.005570371187967928,1],["2019-01-01",0.006284514288551784,1],["2019-02-01",0.005764751643226742,1],["2019-03-01",0.005573474652119994,1],["2019-04-01",0.005423358660569314,1],["2019-05-01",0.00527832847449344,1],["2019-06-01",0.005615048614418214,1],["2019-07-01",0.005248085589516622,1],["2019-08-01",0.00513077305781241,1],["2019-09-01",0.0052413053480351605,1],["2019-10-01",0.005100875832294767,1],["2019-11-01",0.005058107251906401,1],["2019-12-01",0.004849085850777537,1],["2020-01-01",0.0047628952397884535,1],["2020-02-01",0.004711822113475357,1],["2020-03-01",0.0050867516122492075,1],["2020-04-01",0.005882138672146112,1],["2020-05-01",0.005158071219493554,1],["2020-06-01",0.004944661535404838,1],["2020-07-01",0.004883637963424364,1],["2020-08-01",0.004901477253063037,1],["2020-09-01",0.004638439852670008,1],["2020-10-01",0.004729080323422629,1],["2020-11-01",0.00479918744256592,1],["2020-12-01",0.004480677233166349,1],["2021-01-01",0.004397535168261265,1],["2021-02-01",0.004379441874459361,1],["2021-03-01",0.004291711265637737,1],["2021-04-01",0.004067576537492187,1],["2021-05-01",0.003973946367755638,1],["2021-06-01",0.004035985821472788,1],["2021-07-01",0.003854042774605634,1],["2021-08-01",0.0037745884517996374,1],["2021-09-01",0.0037001058709195847,1],["2021-10-01",0.0038318534565141113,1],["2021-11-01",0.0036025890379216903,1],["2021-12-01",0.0035258981340340638,1],["2022-01-01",0.003422672547947461,1],["2022-02-01",0.003613638348994233,1],["2022-03-01",0.0037519526489623095,1],["2022-04-01",0.0036779461510280317,1],["2022-05-01",0.003911453355598137,1],["2022-06-01",0.00399282689966056,1],["2022-07-01",0.004309094678209129,1],["2022-08-01",0.00391323456348877,1],["2022-09-01",0.004022527925900729,1],["2022-10-01",0.004375392976268509,1],["2022-11-01",0.004110064865464136,1],["2022-12-01",0.004157873412401848,1],["2023-01-01",0.004487208993712494,1],["2023-02-01",0.004383933940744678,1],["2023-03-01",0.004401748464453819,1],["2023-04-01",0.00436379503447285,1],["2023-05-01",0.004367243617812453,1],["2023-06-01",0.004305404218651181,1],["2023-07-01",0.004112942515043263,1],["2023-08-01",0.004053156640888511,1],["2023-09-01",0.004027801498164958,1],["2023-10-01",0.004195029863540099,1],["2023-11-01",0.004283478379763197,1],["2023-12-01",0.004036130078735233,1],["2024-01-01",0.003932900659213438,0],["2024-02-01",0.003782491049855761,0],["2024-03-03",0.0035679564888111415,0]],"XAU":[["2013-04-01",0.010678922862214713,1],["2013-05-01",0.012282240038003706,1],["2013-06-01",0.012415537654964592,1],["2013-07-01",0.014008966610652368,1],["2013-08-01",0.013570914491627893,1],["2013-09-01",0.012706882771793061,1],["2013-10-01",0.013844975896750288,1],["2013-11-01",0.013551261099163171,1],["2013-12-01",0.014263393968844757,1],["2014-01-01",0.014953784990332676,1],["2014-02-01",0.014153099072976636,1],["2014-03-01",0.01364881013556568,1],["2014-04-01",0.014203732056432968,1],["2014-05-01",0.014320533233128579,1],["2014-06-01",0.014498063327377384,1],["2014-07-01",0.013635207957452504,1],["2014-08-01",0.013602814082425209,1],["2014-09-01",0.013520048313968375,1],["2014-10-01",0.013759349052680024,1],["2014-11-01",0.01401457299659285,1],["2014-12-01",0.013373980993157081,1],["2015-01-01",0.013167483964990729,1],["2015-02-01",0.011381926043880976,1],["2015-03-01",0.012091626556416398,1],["2015-04-01",0.011779355796494117,1],["2015-05-01",0.01264631871051544,1],["2015-06-01",0.012221491342757459,1],["2015-07-01",0.012498100729013549,1],["2015-08-01",0.01314044235461858,1],["2015-09-01",0.013128180053176229,1],["2015-10-01",0.01318160192601889,1],["2015-11-01",0.012715534317303547,1],["2015-12-01",0.012933811151893565,1],["2016-01-01",0.01319366591928251,1],["2016-02-01",0.012383512621152412,1],["2016-03-01",0.011447891013668153,1],["2016-04-01",0.012278104894379839,1],["2016-05-01",0.0116688261424949,1],["2016-06-01",0.01213378565524053,1],["2016-07-01",0.010801834658856735,1],["2016-08-01",0.010839390554915158,1],["2016-09-01",0.01124868663746438,1],["2016-10-01",0.011295421748691312,1],["2016-11-01",0.011287373175939159,1],["2016-12-01",0.011964521589704062,1],["2017-01-01",0.012014174877705463,1],["2017-02-01",0.011864874787224835,1],["2017-03-01",0.011369050802708343,1],["2017-04-01",0.011491917191626424,1],["2017-05-01",0.011643145698304182,1],["2017-06-01",0.011922288052274136,1],["2017-07-01",0.01229248955797469,1],["2017-08-01",0.01244762587864008,1],["2017-09-01",0.012132506002242542,1],["2017-10-01",0.012386808551767164,1],["2017-11-01",0.01224249520806282,1],["2017-12-01",0.012381562854621105,1],["2018-01-01",0.012405309220087195,1],["2018-02-01",0.012522346009460802,1],["2018-03-01",0.012623275997729316,1],["2018-04-01",0.01268779837468346,1],["2018-05-01",0.012749101268299047,1],["2018-06-01",0.012468482587968146,1],["2018-07-01",0.012763294313944643,1],["2018-08-01",0.013079489710160135,1],["2018-09-01",0.013233997441737125,1],["2018-10-01",0.013427918315212312,1],["2018-11-01",0.012724531253714654,1],["2018-12-01",0.012716800667708047,1],["2019-01-01",0.012149022993841485,1],["2019-02-01",0.011821520145260571,1],["2019-03-01",0.012055559645395097,1],["2019-04-01",0.0119998117135874,1],["2019-05-01",0.012201777078862885,1],["2019-06-01",0.011834526255931016,1],["2019-07-01",0.011254655795882426,1],["2019-08-01",0.010631919896757155,1],["2019-09-01",0.009970324597999302,1],["2019-10-01",0.010270833625211166,1],["2019-11-01",0.010192860391686386,1],["2019-12-01",0.010427594982579594,1],["2020-01-01",0.010177864958951946,1],["2020-02-01",0.009592233914022027,1],["2020-03-01",0.009537588721154832,1],["2020-04-01",0.009229334961218041,1],["2020-05-01",0.008703274850420557,1],["2020-06-01",0.008626126344034004,1],["2020-07-01",0.008577155518543855,1],["2020-08-01",0.008157787410179125,1],["2020-09-01",0.00824759449355258,1],["2020-10-01",0.008410810542173353,1],["2020-11-01",0.00842919753093069,1],["2020-12-01",0.009018924147085085,1],["2021-01-01",0.008721176813282843,1],["2021-02-01",0.00879524279730526,1],["2021-03-01",0.009562273587456071,1],["2021-04-01",0.009385313462555615,1],["2021-05-01",0.009417498327759196,1],["2021-06-01",0.008961921744081997,1],["2021-07-01",0.009334156610308885,1],["2021-08-01",0.009170868620690803,1],["2021-09-01",0.009241339298417566,1],["2021-10-01",0.00939378642878125,1],["2021-11-01",0.009269471186440677,1],["2021-12-01",0.009107756232686979,1],["2022-01-01",0.008941227382753403,1],["2022-02-01",0.00906904672085747,1],["2022-03-01",0.008427755372192562,1],["2022-04-01",0.008675825383143163,1],["2022-05-01",0.00851651327803722,1],["2022-06-01",0.008975286782689834,1],["2022-07-01",0.009005945654129925,1],["2022-08-01",0.009081114614471154,1],["2022-09-01",0.009328755660302411,1],["2022-10-01",0.009509375659720863,1],["2022-11-01",0.009737590050220946,1],["2022-12-01",0.0094286757653488,1],["2023-01-01",0.009461717105853853,1],["2023-02-01",0.009135574175904871,1],["2023-03-01",0.009497922242918452,1],["2023-04-01",0.009089314417197777,1],["2023-05-01",0.009184585269899279,1],["2023-06-01",0.009109633111904812,1],["2023-07-01",0.00953594791307647,1],["2023-08-01",0.00950614527294902,1],["2023-09-01",0.009405751092970807,1],["2023-10-01",0.009724844405612052,1],["2023-11-01",0.00906532987348398,1],["2023-12-01",0.008881023950634047,1],["2024-01-01",0.009043053016453383,0],["2024-02-01",0.008948452170941187,0],["2024-03-03",0.008801160733040034,0]],"XAG":[["2013-04-01",0.608493567827284,1],["2013-05-01",0.7542419937500845,1],["2013-06-01",0.7623417562330495,1],["2013-07-01",0.8985425007986814,1],["2013-08-01",0.9021207904434677,1],["2013-09-01",0.7572929277654447,1],["2013-10-01",0.8450114428277736,1],["2013-11-01",0.8164177836807699,1],["2013-12-01",0.8933636827729466,1],["2014-01-01",0.9343871736239863,1],["2014-02-01",0.9202035789874704,1],["2014-03-01",0.8532742034303782,1],["2014-04-01",0.9199087194347113,1],["2014-05-01",0.9670326110706449,1],["2014-06-01",0.96651589338314,1],["2014-07-01",0.8584663249592818,1],["2014-08-01",0.8656098659733267,1],["2014-09-01",0.8951966187119207,1],["2014-10-01",0.9708255087055048,1],["2014-11-01",1.0208171336625407,1],["2014-12-01",1.0464390824349938,1],["2015-01-01",0.9948590877742532,1],["2015-02-01",0.848515361366345,1],["2015-03-01",0.8857522128157176,1],["2015-04-01",0.833878693181778,1],["2015-05-01",0.924070688433607,1],["2015-06-01",0.8697309238003741,1],["2015-07-01",0.9354639030504079,1],["2015-08-01",0.9758435411978397,1],["2015-09-01",1.0225484898333939,1],["2015-10-01",1.0097121737846515,1],["2015-11-01",0.9310942762652858,1],["2015-12-01",0.9768235004845313,1],["2016-01-01",1.0111056614349774,1],["2016-02-01",0.972405566798026,1],["2016-03-01",0.9553201529932509,1],["2016-04-01",0.9961230998284686,1],["2016-05-01",0.8487483937389182,1],["2016-06-01",0.9259687436258037,1],["2016-07-01",0.7367448104214973,1],["2016-08-01",0.7160589287527399,1],["2016-09-01",0.7881636386831123,1],["2016-10-01",0.7848950611040019,1],["2016-11-01",0.793842210576465,1],["2016-12-01",0.8496341034048341,1],["2017-01-01",0.8688854485526737,1],["2017-02-01",0.817433220334093,1],["2017-03-01",0.7711184133202743,1],["2017-04-01",0.7863105120803118,1],["2017-05-01",0.8653021943648743,1],["2017-06-01",0.8756382888388063,1],["2017-07-01",0.9181775877360604,1],["2017-08-01",0.9464484578970018,1],["2017-09-01",0.9069294590543888,1],["2017-10-01",0.9516775463862982,1],["2017-11-01",0.9115968172262412,1],["2017-12-01",0.9638018452906316,1],["2018-01-01",0.9527429872436624,1],["2018-02-01",0.9814227436324765,1],["2018-03-01",1.0095293851767815,1],["2018-04-01",1.026370626789586,1],["2018-05-01",1.0282579514851162,1],["2018-06-01",0.9829201400984415,1],["2018-07-01",0.9926807418246566,1],["2018-08-01",1.0339434661478495,1],["2018-09-01",1.09345649533585,1],["2018-10-01",1.101159393594816,1],["2018-11-01",1.0641400777786385,1],["2018-12-01",1.0963939906275844,1],["2019-01-01",1.0066293532014976,1],["2019-02-01",0.9795456313878557,1],["2019-03-01",1.0253317421221657,1],["2019-04-01",1.02312372469147,1],["2019-05-01",1.0605639711625994,1],["2019-06-01",1.0596691263768832,1],["2019-07-01",1.0293550108160063,1],["2019-08-01",0.9377180862557962,1],["2019-09-01",0.8255112239221575,1],["2019-10-01",0.8786197827544074,1],["2019-11-01",0.8517601947105977,1],["2019-12-01",0.8978355785460491,1],["2020-01-01",0.8636185540457005,1],["2020-02-01",0.8453498215579355,1],["2020-03-01",0.9067968382604085,1],["2020-04-01",1.0503631193622522,1],["2020-05-01",0.9885792548486865,1],["2020-06-01",0.82013847720808,1],["2020-07-01",0.8419063557683729,1],["2020-08-01",0.660749834947758,1],["2020-09-01",0.5749799234863606,1],["2020-10-01",0.6722810439671372,1],["2020-11-01",0.6748097421535895,1],["2020-12-01",0.6853779554593938,1],["2021-01-01",0.6274418210505874,1],["2021-02-01",0.5735302253579448,1],["2021-03-01",0.6219950175723169,1],["2021-04-01",0.6503529479481036,1],["2021-05-01",0.6429080159261028,1],["2021-06-01",0.6110540889937361,1],["2021-07-01",0.6374220861340882,1],["2021-08-01",0.6521124175642602,1],["2021-09-01",0.693686943737452,1],["2021-10-01",0.7341722592415084,1],["2021-11-01",0.6915572644067797,1],["2021-12-01",0.7251456916174875,1],["2022-01-01",0.7014223045385778,1],["2022-02-01",0.7218444442448466,1],["2022-03-01",0.6452492635573401,1],["2022-04-01",0.6782727354011133,1],["2022-05-01",0.7094839463302434,1],["2022-06-01",0.7602555706671568,1],["2022-07-01",0.8199659678022175,1],["2022-08-01",0.7913894476065683,1],["2022-09-01",0.8880866122924556,1],["2022-10-01",0.8298981930489855,1],["2022-11-01",0.8169232028637742,1],["2022-12-01",0.7483953397367983,1],["2023-01-01",0.7215206823102117,1],["2023-02-01",0.7417782901223445,1],["2023-03-01",0.8316153783194482,1],["2023-04-01",0.7426482747108689,1],["2023-05-01",0.7290035270903775,1],["2023-06-01",0.7541265928742977,1],["2023-07-01",0.803854636240149,1],["2023-08-01",0.7605408024320978,1],["2023-09-01",0.754594597856819,1],["2023-10-01",0.8127741904549334,1],["2023-11-01",0.7808075480572484,1],["2023-12-01",0.7224582326422544,1],["2024-01-01",0.7835420246800731,0],["2024-02-01",0.7942079971204121,0],["2024-03-03",0.792274741252061,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.17284477387866246,1],["2013-05-01",0.14408350259174593,1],["2013-06-01",0.1352010434298309,1],["2013-07-01",0.1940514320973678,1],["2013-08-01",0.169185246895627,1],["2013-09-01",0.1258155640254044,1],["2013-10-01",0.1306265516511401,1],["2013-11-01",0.08537353341992633,1],["2013-12-01",0.018747904154418082,1],["2014-01-01",0.02353334391009136,1],["2014-02-01",0.020567087993142566,1],["2014-03-01",0.031969254830516755,1],["2014-04-01",0.03771251064369068,1],["2014-05-01",0.04037846102484022,1],["2014-06-01",0.028275462921077396,1],["2014-07-01",0.027992931781115896,1],["2014-08-01",0.029523197693206917,1],["2014-09-01",0.0366478976354261,1],["2014-10-01",0.04390620637907744,1],["2014-11-01",0.05075743910040601,1],["2014-12-01",0.04272814210790468,1],["2015-01-01",0.04974357611540299,1],["2015-02-01",0.06435046044891272,1],["2015-03-01",0.056780071081640966,1],["2015-04-01",0.057711488039830436,1],["2015-05-01",0.06381250157938242,1],["2015-06-01",0.06506053916020774,1],["2015-07-01",0.05645265078970994,1],["2015-08-01",0.05131006591978409,1],["2015-09-01",0.06575284172421048,1],["2015-10-01",0.06164414556494777,1],["2015-11-01",0.04459594368122499,1],["2015-12-01",0.03798538791976475,1],["2016-01-01",0.03257457679372197,1],["2016-02-01",0.03761361198264636,1],["2016-03-01",0.03265914395461351,1],["2016-04-01",0.03602299334282851,1],["2016-05-01",0.033380947145167865,1],["2016-06-01",0.02756724793476044,1],["2016-07-01",0.021391908680730647,1],["2016-08-01",0.024540445252671246,1],["2016-09-01",0.025926685584860037,1],["2016-10-01",0.024252191404739647,1],["2016-11-01",0.020085573437439344,1],["2016-12-01",0.018667247332960865,1],["2017-01-01",0.013875183408986386,1],["2017-02-01",0.01501820106524624,1],["2017-03-01",0.01155388098999276,1],["2017-04-01",0.013227067181357884,1],["2017-05-01",0.010403363653316402,1],["2017-06-01",0.006151343299411614,1],["2017-07-01",0.0061944291066917305,1],["2017-08-01",0.0057723058599913925,1],["2017-09-01",0.003249829618527695,1],["2017-10-01",0.0036024110395419915,1],["2017-11-01",0.0023106157594447534,1],["2017-12-01",0.0014592352183835581,1],["2018-01-01",0.001206715754561602,1],["2018-02-01",0.0018695684121172332,1],["2018-03-01",0.001526182000509174,1],["2018-04-01",0.0024695609566030554,1],["2018-05-01",0.0018337388360992468,1],["2018-06-01",0.0021441531565101085,1],["2018-07-01",0.002519318856012901,1],["2018-08-01",0.002095298888249191,1],["2018-09-01",0.0022096978440239606,1],["2018-10-01",0.0024288789607931714,1],["2018-11-01",0.0024710927663105457,1],["2018-12-01",0.0037376032920610125,1],["2019-01-01",0.004051729305171292,1],["2019-02-01",0.004508311082022181,1],["2019-03-01",0.004073918755007609,1],["2019-04-01",0.0037248095321203347,1],["2019-05-01",0.0028970729496788842,1],["2019-06-01",0.0018066139053233964,1],["2019-07-01",0.0014759180051064182,1],["2019-08-01",0.0014699813801377572,1],["2019-09-01",0.0015612001027502966,1],["2019-10-01",0.001828389329113579,1],["2019-11-01",0.001666884899052155,1],["2019-12-01",0.002054884344198821,1],["2020-01-01",0.0021515044510297256,1],["2020-02-01",0.0016239518615217448,1],["2020-03-01",0.001779457702411763,1],["2020-04-01",0.002225654522637173,1],["2020-05-01",0.0016763357414804753,1],["2020-06-01",0.0014737858191622292,1],["2020-07-01",0.001642281893049401,1],["2020-08-01",0.0013623485150681218,1],["2020-09-01",0.001364668883043437,1],["2020-10-01",0.001507798999021572,1],["2020-11-01",0.0011500509045729301,1],["2020-12-01",0.0008673914890250111,1],["2021-01-01",0.0005639922963879988,1],["2021-02-01",0.0004870063931898899,1],["2021-03-01",0.0003322011351716681,1],["2021-04-01",0.00027652372228617654,1],["2021-05-01",0.00028806311919095395,1],["2021-06-01",0.00046467913108272997,1],["2021-07-01",0.0004934322531829756,1],["2021-08-01",0.0004154031380750818,1],["2021-09-01",0.00034356073446416995,1],["2021-10-01",0.0003439269266090506,1],["2021-11-01",0.0002719699155932203,1],["2021-12-01",0.00028383244688666746,1],["2022-01-01",0.00034304476895612705,1],["2022-02-01",0.0004209850377239861,1],["2022-03-01",0.0003687094682963421,1],["2022-04-01",0.0003609171079813579,1],["2022-05-01",0.00041969841777375063,1],["2022-06-01",0.0005557854545968642,1],["2022-07-01",0.0008389569681344388,1],["2022-08-01",0.000690204202203022,1],["2022-09-01",0.0007868537302650743,1],["2022-10-01",0.0008178796076468978,1],["2022-11-01",0.0007828512436174816,1],["2022-12-01",0.0010012207693776837,1],["2023-01-01",0.0010407363357605778,1],["2023-02-01",0.0007520979382003728,1],["2023-03-01",0.000737790881884898,1],["2023-04-01",0.0006288979080104817,1],["2023-05-01",0.0006479108926357066,1],["2023-06-01",0.0006714618501535603,1],["2023-07-01",0.0005984290556059188,1],["2023-08-01",0.0006255626890029819,1],["2023-09-01",0.0007074258592388033,1],["2023-10-01",0.0006423658745812215,1],["2023-11-01",0.0005078791944597455,1],["2023-12-01",0.00047544188149917883,1],["2024-01-01",0.00042207640006093844,0],["2024-02-01",0.0004268267898381372,0],["2024-03-04",0.00028159133189038224,0]],"local":[["2013-04-01",101.2,1],["2013-05-01",101.2,1],["2013-06-01",101,1],["2013-07-01",100.3,1],["2013-08-01",100.5,1],["2013-09-01",101.1,1],["2013-10-01",100.6,1],["2013-11-01",100.5,1],["2013-12-01",100.3,1],["2014-01-01",100.3,1],["2014-02-01",99.9,1],["2014-03-01",100.4,1],["2014-04-01",100.7,1],["2014-05-01",100.9,1],["2014-06-01",100.6,1],["2014-07-01",100.2,1],["2014-08-01",100.2,1],["2014-09-01",100.9,1],["2014-10-01",101,1],["2014-11-01",100.7,1],["2014-12-01",99.8,1],["2015-01-01",99.3,1],["2015-02-01",99.5,1],["2015-03-01",100.5,1],["2015-04-01",100.6,1],["2015-05-01",101,1],["2015-06-01",100.6,1],["2015-07-01",99.8,1],["2015-08-01",99.6,1],["2015-09-01",100,1],["2015-10-01",100.1,1],["2015-11-01",99.8,1],["2015-12-01",99.2,1],["2016-01-01",98.5,1],["2016-02-01",98.2,1],["2016-03-01",98.8,1],["2016-04-01",98.9,1],["2016-05-01",99.1,1],["2016-06-01",99,1],["2016-07-01",98.3,1],["2016-08-01",98.1,1],["2016-09-01",99.1,1],["2016-10-01",99.5,1],["2016-11-01",99.6,1],["2016-12-01",99.4,1],["2017-01-01",99.3,1],["2017-02-01",99.5,1],["2017-03-01",99.9,1],["2017-04-01",100.3,1],["2017-05-01",100.2,1],["2017-06-01",99.7,1],["2017-07-01",99,1],["2017-08-01",99,1],["2017-09-01",100.5,1],["2017-10-01",100.9,1],["2017-11-01",101,1],["2017-12-01",100.6,1],["2018-01-01",100.4,1],["2018-02-01",100.3,1],["2018-03-01",100.9,1],["2018-04-01",101.7,1],["2018-05-01",102.1,1],["2018-06-01",102.1,1],["2018-07-01",101.1,1],["2018-08-01",101.1,1],["2018-09-01",101.9,1],["2018-10-01",102.5,1],["2018-11-01",102.3,1],["2018-12-01",101.5,1],["2019-01-01",100.6,1],["2019-02-01",100.8,1],["2019-03-01",101.9,1],["2019-04-01",102.4,1],["2019-05-01",103,1],["2019-06-01",102.7,1],["2019-07-01",102.2,1],["2019-08-01",101.9,1],["2019-09-01",102.7,1],["2019-10-01",103.2,1],["2019-11-01",103,1],["2019-12-01",102.9,1],["2020-01-01",102.6,1],["2020-02-01",102.3,1],["2020-03-01",102.5,1],["2020-04-01",102.3,1],["2020-05-01",102.4,1],["2020-06-01",102.5,1],["2020-07-01",102,1],["2020-08-01",101.8,1],["2020-09-01",102.7,1],["2020-10-01",103.1,1],["2020-11-01",102.8,1],["2020-12-01",102.2,1],["2021-01-01",102.3,1],["2021-02-01",102.6,1],["2021-03-01",103.7,1],["2021-04-01",104.4,1],["2021-05-01",104.6,1],["2021-06-01",104.6,1],["2021-07-01",104.8,1],["2021-08-01",105,1],["2021-09-01",106,1],["2021-10-01",107,1],["2021-11-01",107.8,1],["2021-12-01",107.8,1],["2022-01-01",108.1,1],["2022-02-01",109.1,1],["2022-03-01",111.3,1],["2022-04-01",114.3,1],["2022-05-01",115.9,1],["2022-06-01",117.2,1],["2022-07-01",117.7,1],["2022-08-01",117.9,1],["2022-09-01",119.6,1],["2022-10-01",121.2,1],["2022-11-01",122.3,1],["2022-12-01",121.9,1],["2023-01-01",121.9,1],["2023-02-01",122.1,1],["2023-03-01",123.2,1],["2023-04-01",124.4,1],["2023-05-01",125,1],["2023-06-01",126.1,1],["2023-07-01",126.4,1],["2023-08-01",127,1],["2023-09-01",127.6,1],["2023-10-01",128.2,1],["2023-11-01",128.1,1],["2023-12-01",127.4,1],["2024-01-01",127.4,0],["2024-02-01",127.4,0],["2024-03-04",127.4,0]],"USD":[["2013-04-01",17.08627657954354,1],["2013-05-01",17.57115885265194,1],["2013-06-01",17.340136389615353,1],["2013-07-01",17.577122472587664,1],["2013-08-01",17.693499989084607,1],["2013-09-01",17.654087794424694,1],["2013-10-01",17.866098740209164,1],["2013-11-01",17.833187828716223,1],["2013-12-01",17.85334447609868,1],["2014-01-01",18.110433559807046,1],["2014-02-01",17.619793430409754,1],["2014-03-01",18.102830568684915,1],["2014-04-01",18.153358200008906,1],["2014-05-01",18.387474940459388,1],["2014-06-01",18.101762132769046,1],["2014-07-01",18.091028204129632,1],["2014-08-01",17.598113875603463,1],["2014-09-01",17.397856563380184,1],["2014-10-01",16.696212902172096,1],["2014-11-01",16.453277837696177,1],["2014-12-01",16.20990363390956,1],["2015-01-01",15.621273626193148,1],["2015-02-01",14.611132420032318,1],["2015-03-01",14.671811289849297,1],["2015-04-01",14.177646474043279,1],["2015-05-01",14.908189171636064,1],["2015-06-01",14.533476838174213,1],["2015-07-01",14.566550966216257,1],["2015-08-01",14.408379774801073,1],["2015-09-01",14.943858910843742,1],["2015-10-01",14.662516046739588,1],["2015-11-01",14.482385327224996,1],["2015-12-01",13.79606522868647,1],["2016-01-01",14.013452914798206,1],["2016-02-01",13.945397095892355,1],["2016-03-01",14.11577190341326,1],["2016-04-01",14.991581067618853,1],["2016-05-01",15.115059770071113,1],["2016-06-01",14.761296417567554,1],["2016-07-01",14.557728650750315,1],["2016-08-01",14.647825074209674,1],["2016-09-01",14.82098981180334,1],["2016-10-01",14.888451828451517,1],["2016-11-01",14.645421982249042,1],["2016-12-01",14.056063897678644,1],["2017-01-01",13.839142614246095,1],["2017-02-01",14.35330775222873,1],["2017-03-01",14.18047097900609,1],["2017-04-01",14.354489484656654,1],["2017-05-01",14.632214470296313,1],["2017-06-01",15.080241404867424,1],["2017-07-01",15.262399967686878,1],["2017-08-01",15.779658585568784,1],["2017-09-01",16.07529315416446,1],["2017-10-01",15.831608174444554,1],["2017-11-01",15.612440487231806,1],["2017-12-01",15.855503719581389,1],["2018-01-01",16.211852091070565,1],["2018-02-01",16.884669124454994,1],["2018-03-01",16.626418868760872,1],["2018-04-01",16.832453367318227,1],["2018-05-01",16.644387206155653,1],["2018-06-01",16.122690357494207,1],["2018-07-01",15.998513768137384,1],["2018-08-01",15.929422730955357,1],["2018-09-01",15.895547998627276,1],["2018-10-01",15.966229477553817,1],["2018-11-01",15.690701457179953,1],["2018-12-01",15.544120800024503,1],["2019-01-01",15.566490267075169,1],["2019-02-01",15.578204052527601,1],["2019-03-01",15.595808079424446,1],["2019-04-01",15.449141546724602,1],["2019-05-01",15.583367916810838,1],["2019-06-01",15.449974876866559,1],["2019-07-01",15.594213539714053,1],["2019-08-01",15.29134590855205,1],["2019-09-01",15.247009722900817,1],["2019-10-01",15.2194319111079,1],["2019-11-01",15.430868808850786,1],["2019-12-01",15.244799027177374,1],["2020-01-01",15.454022926178572,1],["2020-02-01",15.245853925047328,1],["2020-03-01",15.129423732796369,1],["2020-04-01",14.694053432921574,1],["2020-05-01",14.798971009047028,1],["2020-06-01",15.0257387239527,1],["2020-07-01",15.16818844243524,1],["2020-08-01",16.117331641171834,1],["2020-09-01",16.26904920318094,1],["2020-10-01",16.012051747969373,1],["2020-11-01",15.819081413025598,1],["2020-12-01",16.335967228323433,1],["2021-01-01",16.555005340324303,1],["2021-02-01",16.34044179713007,1],["2021-03-01",16.49094349824277,1],["2021-04-01",16.240938365327775,1],["2021-05-01",16.658703615225352,1],["2021-06-01",17.017815016676156,1],["2021-07-01",16.575197304948833,1],["2021-08-01",16.63408234757913,1],["2021-09-01",16.75703874669997,1],["2021-10-01",16.5427250660936,1],["2021-11-01",16.610169491525422,1],["2021-12-01",16.2290738287366,1],["2022-01-01",16.354009077155823,1],["2022-02-01",16.332090836963516,1],["2022-03-01",16.370295194810925,1],["2022-04-01",16.69905182111707,1],["2022-05-01",16.156687809298113,1],["2022-06-01",16.569352353215614,1],["2022-07-01",16.292686978308716,1],["2022-08-01",16.092707096351504,1],["2022-09-01",15.835606281280619,1],["2022-10-01",15.794206184760936,1],["2022-11-01",16.03661015171184,1],["2022-12-01",16.993810293871636,1],["2023-01-01",17.290517718383565,1],["2023-02-01",17.8429183123142,1],["2023-03-01",17.445626146462264,1],["2023-04-01",17.90116084135456,1],["2023-05-01",18.197387204587255,1],["2023-06-01",18.009634083082542,1],["2023-07-01",18.30456832209089,1],["2023-08-01",18.55871553814576,1],["2023-09-01",18.248357862310705,1],["2023-10-01",17.97368943483542,1],["2023-11-01",17.996049298217294,1],["2023-12-01",18.40245327524668,1],["2024-01-01",18.662400975015235,0],["2024-02-01",18.387104549163062,0],["2024-03-04",18.35627483464224,0]],"^IXIC":[["2013-04-01",0.00522735127290138,1],["2013-05-01",0.005284002686880983,1],["2013-06-01",0.005010499525974167,1],["2013-07-01",0.005123808497663252,1],["2013-08-01",0.00484198926115842,1],["2013-09-01",0.004873265992719165,1],["2013-10-01",0.004733769735970597,1],["2013-11-01",0.004534879795274023,1],["2013-12-01",0.004391253784755492,1],["2014-01-01",0.0043534384357315475,1],["2014-02-01",0.004292213311661503,1],["2014-03-01",0.004248074796672177,1],["2014-04-01",0.004301876052269242,1],["2014-05-01",0.004461625705904614,1],["2014-06-01",0.004261283604120356,1],["2014-07-01",0.00408863594757316,1],["2014-08-01",0.004033128673592054,1],["2014-09-01",0.0037883853956899075,1],["2014-10-01",0.0037213094997070035,1],["2014-11-01",0.0035507785286900866,1],["2014-12-01",0.003392804470274722,1],["2015-01-01",0.0032816145526896423,1],["2015-02-01",0.0031417735587103836,1],["2015-03-01",0.002950038659565429,1],["2015-04-01",0.0028967315176847428,1],["2015-05-01",0.0030018584585695548,1],["2015-06-01",0.0028525315325545688,1],["2015-07-01",0.002896481747254491,1],["2015-08-01",0.002806276992287282,1],["2015-09-01",0.0031974981542963556,1],["2015-10-01",0.003170643960677507,1],["2015-11-01",0.002858944760296737,1],["2015-12-01",0.0026894801312036887,1],["2016-01-01",0.0028612606444318703,1],["2016-02-01",0.0030398090435506584,1],["2016-03-01",0.003071310249999425,1],["2016-04-01",0.003095803176281189,1],["2016-05-01",0.0031578193867912996,1],["2016-06-01",0.002994803330855095,1],["2016-07-01",0.0030095485636403374,1],["2016-08-01",0.0028346496501759767,1],["2016-09-01",0.0028402060492054167,1],["2016-10-01",0.002808988134404151,1],["2016-11-01",0.0028165518717016337,1],["2016-12-01",0.002640191778661631,1],["2017-01-01",0.002550702466411932,1],["2017-02-01",0.0025383823436885243,1],["2017-03-01",0.0024137547634650856,1],["2017-04-01",0.002425843103230016,1],["2017-05-01",0.0024115483535416147,1],["2017-06-01",0.002426071327673711,1],["2017-07-01",0.002472328348622221,1],["2017-08-01",0.002476343688680003,1],["2017-09-01",0.0024953227482043525,1],["2017-10-01",0.002433355873989068,1],["2017-11-01",0.0023099973028245587,1],["2017-12-01",0.0023166877501052834,1],["2018-01-01",0.002336793052413466,1],["2018-02-01",0.002288773242717642,1],["2018-03-01",0.0022854969406180107,1],["2018-04-01",0.002399094314198143,1],["2018-05-01",0.002359684338945754,1],["2018-06-01",0.0021532347918561444,1],["2018-07-01",0.002146904008176972,1],["2018-08-01",0.0020682673829004595,1],["2018-09-01",0.0019653370279720515,1],["2018-10-01",0.0019732100942413417,1],["2018-11-01",0.00214125099061387,1],["2018-12-01",0.0020763894085411372,1],["2019-01-01",0.0023923013986479223,1],["2019-02-01",0.0021468315151168304,1],["2019-03-01",0.002055474194704015,1],["2019-04-01",0.001980598171756847,1],["2019-05-01",0.0019160828360234577,1],["2019-06-01",0.0020762718640975277,1],["2019-07-01",0.0019143752158590304,1],["2019-08-01",0.0018669475345278156,1],["2019-09-01",0.0019284292091862002,1],["2019-10-01",0.0018960700255536045,1],["2019-11-01",0.0018513229278599116,1],["2019-12-01",0.0017577632357322905,1],["2020-01-01",0.0017096179409891378,1],["2020-02-01",0.0016588313405161168,1],["2020-03-01",0.001745607472274614,1],["2020-04-01",0.0019698442835205544,1],["2020-05-01",0.0017046972215608322,1],["2020-06-01",0.001586429368320082,1],["2020-07-01",0.0015072223711626658,1],["2020-08-01",0.0014856546225261655,1],["2020-09-01",0.001372804334561952,1],["2020-10-01",0.0014180008498198434,1],["2020-11-01",0.0014367333880870071,1],["2020-12-01",0.0013266863602891359,1],["2021-01-01",0.001277538325324943,1],["2021-02-01",0.0012354619536853572,1],["2021-03-01",0.0012301019312276498,1],["2021-04-01",0.0012107164572168789,1],["2021-05-01",0.0011872133146444389,1],["2021-06-01",0.0012305836800062433,1],["2021-07-01",0.0011436146911652254,1],["2021-08-01",0.0011270772829581632,1],["2021-09-01",0.001094588812144102,1],["2021-10-01",0.001141276668612537,1],["2021-11-01",0.0010687788339954205,1],["2021-12-01",0.0010302689270773498,1],["2022-01-01",0.0010395047879965564,1],["2022-02-01",0.0011439097368268207,1],["2022-03-01",0.0011934572427833782,1],["2022-04-01",0.0011702593919797118,1],["2022-05-01",0.0013101762407198307,1],["2022-06-01",0.001360721237704331,1],["2022-07-01",0.0014802342602593518,1],["2022-08-01",0.0013064425560159931,1],["2022-09-01",0.0013526104511027283,1],["2022-10-01",0.0014817704957116311,1],["2022-11-01",0.0014376498076424716,1],["2022-12-01",0.0014809201440487076,1],["2023-01-01",0.0016370403521955867,1],["2023-02-01",0.0015417526146759757,1],["2023-03-01",0.0015239575550110656,1],["2023-04-01",0.0014738208815569963,1],["2023-05-01",0.0014903614231889083,1],["2023-06-01",0.0013913005360859597,1],["2023-07-01",0.0013265429397997651,1],["2023-08-01",0.0013000915551792075,1],["2023-09-01",0.0012914656455275079,1],["2023-10-01",0.0013597908906726665,1],["2023-11-01",0.0013964434012635897,1],["2023-12-01",0.001297651759714591,1],["2024-01-01",0.0012547248317731226,0],["2024-02-01",0.0012053940610077132,0],["2024-03-04",0.0011278858385746016,0]],"^GSPC":[["2013-04-01",0.010888665412225244,1],["2013-05-01",0.0109988158828894,1],["2013-06-01",0.010626972197306671,1],["2013-07-01",0.010918959209294343,1],["2013-08-01",0.01047312067352541,1],["2013-09-01",0.01079133734111692,1],["2013-10-01",0.010619348660047974,1],["2013-11-01",0.010139983127068514,1],["2013-12-01",0.009882562891618332,1],["2014-01-01",0.009811379902580773,1],["2014-02-01",0.009883878708843037,1],["2014-03-01",0.009744859202049072,1],["2014-04-01",0.00968716438867869,1],["2014-05-01",0.00975778623007583,1],["2014-06-01",0.009409036047037599,1],["2014-07-01",0.009219344665964352,1],["2014-08-01",0.009119138474850077,1],["2014-09-01",0.008681262147613776,1],["2014-10-01",0.008469044658648364,1],["2014-11-01",0.008152411372275542,1],["2014-12-01",0.00784686820781999,1],["2015-01-01",0.007587194312369804,1],["2015-02-01",0.007317750102947064,1],["2015-03-01",0.006969220194104064,1],["2015-04-01",0.006856955681774347,1],["2015-05-01",0.007142058469112909,1],["2015-06-01",0.006892346524610788,1],["2015-07-01",0.007047194468416186,1],["2015-08-01",0.006846494800766941,1],["2015-09-01",0.007585368774394205,1],["2015-10-01",0.007638119377711939,1],["2015-11-01",0.00696014209117033,1],["2015-12-01",0.006623393814999663,1],["2016-01-01",0.006875406364288646,1],["2016-02-01",0.007199705473930518,1],["2016-03-01",0.0072871018647428475,1],["2016-04-01",0.007289426444727737,1],["2016-05-01",0.007311958058797217,1],["2016-06-01",0.0070495319032493455,1],["2016-07-01",0.006934430840416703,1],["2016-08-01",0.006740365706355066,1],["2016-09-01",0.006825765443020469,1],["2016-10-01",0.006879011653439452,1],["2016-11-01",0.006880048880100516,1],["2016-12-01",0.006388626513401925,1],["2017-01-01",0.006146441015064202,1],["2017-02-01",0.0062799133701129045,1],["2017-03-01",0.005957855947395829,1],["2017-04-01",0.006076385681119023,1],["2017-05-01",0.006126110307848572,1],["2017-06-01",0.006242726395237146,1],["2017-07-01",0.006277232627982664,1],["2017-08-01",0.006370214347942263,1],["2017-09-01",0.00649659057916543,1],["2017-10-01",0.006279394130626236,1],["2017-11-01",0.006043813984515603,1],["2017-12-01",0.005994292515270018,1],["2018-01-01",0.006040791067613503,1],["2018-02-01",0.005995018345154678,1],["2018-03-01",0.006123415062624726,1],["2018-04-01",0.006391787837443593,1],["2018-05-01",0.0062976312361001565,1],["2018-06-01",0.005930294128840483,1],["2018-07-01",0.005914532267860576,1],["2018-08-01",0.005646388970311501,1],["2018-09-01",0.005486975385445196,1],["2018-10-01",0.005456133624748267,1],["2018-11-01",0.005773777039434109,1],["2018-12-01",0.005570371187967928,1],["2019-01-01",0.006284514288551784,1],["2019-02-01",0.005764751643226742,1],["2019-03-01",0.005573474652119994,1],["2019-04-01",0.005423358660569314,1],["2019-05-01",0.00527832847449344,1],["2019-06-01",0.005615048614418214,1],["2019-07-01",0.005248085589516622,1],["2019-08-01",0.00513077305781241,1],["2019-09-01",0.0052413053480351605,1],["2019-10-01",0.005100875832294767,1],["2019-11-01",0.005058107251906401,1],["2019-12-01",0.004849085850777537,1],["2020-01-01",0.0047628952397884535,1],["2020-02-01",0.004711822113475357,1],["2020-03-01",0.0050867516122492075,1],["2020-04-01",0.005882138672146112,1],["2020-05-01",0.005158071219493554,1],["2020-06-01",0.004944661535404838,1],["2020-07-01",0.004883637963424364,1],["2020-08-01",0.004901477253063037,1],["2020-09-01",0.004638439852670008,1],["2020-10-01",0.004729080323422629,1],["2020-11-01",0.00479918744256592,1],["2020-12-01",0.004480677233166349,1],["2021-01-01",0.004397535168261265,1],["2021-02-01",0.004379441874459361,1],["2021-03-01",0.004291711265637737,1],["2021-04-01",0.004067576537492187,1],["2021-05-01",0.003973946367755638,1],["2021-06-01",0.004035985821472788,1],["2021-07-01",0.003854042774605634,1],["2021-08-01",0.0037745884517996374,1],["2021-09-01",0.0037001058709195847,1],["2021-10-01",0.0038318534565141113,1],["2021-11-01",0.0036025890379216903,1],["2021-12-01",0.0035258981340340638,1],["2022-01-01",0.003422672547947461,1],["2022-02-01",0.003613638348994233,1],["2022-03-01",0.0037519526489623095,1],["2022-04-01",0.0036779461510280317,1],["2022-05-01",0.003911453355598137,1],["2022-06-01",0.00399282689966056,1],["2022-07-01",0.004309094678209129,1],["2022-08-01",0.00391323456348877,1],["2022-09-01",0.004022527925900729,1],["2022-10-01",0.004375392976268509,1],["2022-11-01",0.004110064865464136,1],["2022-12-01",0.004157873412401848,1],["2023-01-01",0.004487208993712494,1],["2023-02-01",0.004383933940744678,1],["2023-03-01",0.004401748464453819,1],["2023-04-01",0.00436379503447285,1],["2023-05-01",0.004367243617812453,1],["2023-06-01",0.004305404218651181,1],["2023-07-01",0.004112942515043263,1],["2023-08-01",0.004053156640888511,1],["2023-09-01",0.004027801498164958,1],["2023-10-01",0.004195029863540099,1],["2023-11-01",0.004283478379763197,1],["2023-12-01",0.004036130078735233,1],["2024-01-01",0.003932900659213438,0],["2024-02-01",0.003782491049855761,0],["2024-03-04",0.003573289603417827,0]],"XAU":[["2013-04-01",0.010678922862214713,1],["2013-05-01",0.012282240038003706,1],["2013-06-01",0.012415537654964592,1],["2013-07-01",0.014008966610652368,1],["2013-08-01",0.013570914491627893,1],["2013-09-01",0.012706882771793061,1],["2013-10-01",0.013844975896750288,1],["2013-11-01",0.013551261099163171,1],["2013-12-01",0.014263393968844757,1],["2014-01-01",0.014953784990332676,1],["2014-02-01",0.014153099072976636,1],["2014-03-01",0.01364881013556568,1],["2014-04-01",0.014203732056432968,1],["2014-05-01",0.014320533233128579,1],["2014-06-01",0.014498063327377384,1],["2014-07-01",0.013635207957452504,1],["2014-08-01",0.013602814082425209,1],["2014-09-01",0.013520048313968375,1],["2014-10-01",0.013759349052680024,1],["2014-11-01",0.01401457299659285,1],["2014-12-01",0.013373980993157081,1],["2015-01-01",0.013167483964990729,1],["2015-02-01",0.011381926043880976,1],["2015-03-01",0.012091626556416398,1],["2015-04-01",0.011779355796494117,1],["2015-05-01",0.01264631871051544,1],["2015-06-01",0.012221491342757459,1],["2015-07-01",0.012498100729013549,1],["2015-08-01",0.01314044235461858,1],["2015-09-01",0.013128180053176229,1],["2015-10-01",0.01318160192601889,1],["2015-11-01",0.012715534317303547,1],["2015-12-01",0.012933811151893565,1],["2016-01-01",0.01319366591928251,1],["2016-02-01",0.012383512621152412,1],["2016-03-01",0.011447891013668153,1],["2016-04-01",0.012278104894379839,1],["2016-05-01",0.0116688261424949,1],["2016-06-01",0.01213378565524053,1],["2016-07-01",0.010801834658856735,1],["2016-08-01",0.010839390554915158,1],["2016-09-01",0.01124868663746438,1],["2016-10-01",0.011295421748691312,1],["2016-11-01",0.011287373175939159,1],["2016-12-01",0.011964521589704062,1],["2017-01-01",0.012014174877705463,1],["2017-02-01",0.011864874787224835,1],["2017-03-01",0.011369050802708343,1],["2017-04-01",0.011491917191626424,1],["2017-05-01",0.011643145698304182,1],["2017-06-01",0.011922288052274136,1],["2017-07-01",0.01229248955797469,1],["2017-08-01",0.01244762587864008,1],["2017-09-01",0.012132506002242542,1],["2017-10-01",0.012386808551767164,1],["2017-11-01",0.01224249520806282,1],["2017-12-01",0.012381562854621105,1],["2018-01-01",0.012405309220087195,1],["2018-02-01",0.012522346009460802,1],["2018-03-01",0.012623275997729316,1],["2018-04-01",0.01268779837468346,1],["2018-05-01",0.012749101268299047,1],["2018-06-01",0.012468482587968146,1],["2018-07-01",0.012763294313944643,1],["2018-08-01",0.013079489710160135,1],["2018-09-01",0.013233997441737125,1],["2018-10-01",0.013427918315212312,1],["2018-11-01",0.012724531253714654,1],["2018-12-01",0.012716800667708047,1],["2019-01-01",0.012149022993841485,1],["2019-02-01",0.011821520145260571,1],["2019-03-01",0.012055559645395097,1],["2019-04-01",0.0119998117135874,1],["2019-05-01",0.012201777078862885,1],["2019-06-01",0.011834526255931016,1],["2019-07-01",0.011254655795882426,1],["2019-08-01",0.010631919896757155,1],["2019-09-01",0.009970324597999302,1],["2019-10-01",0.010270833625211166,1],["2019-11-01",0.010192860391686386,1],["2019-12-01",0.010427594982579594,1],["2020-01-01",0.010177864958951946,1],["2020-02-01",0.009592233914022027,1],["2020-03-01",0.009537588721154832,1],["2020-04-01",0.009229334961218041,1],["2020-05-01",0.008703274850420557,1],["2020-06-01",0.008626126344034004,1],["2020-07-01",0.008577155518543855,1],["2020-08-01",0.008157787410179125,1],["2020-09-01",0.00824759449355258,1],["2020-10-01",0.008410810542173353,1],["2020-11-01",0.00842919753093069,1],["2020-12-01",0.009018924147085085,1],["2021-01-01",0.008721176813282843,1],["2021-02-01",0.00879524279730526,1],["2021-03-01",0.009562273587456071,1],["2021-04-01",0.009385313462555615,1],["2021-05-01",0.009417498327759196,1],["2021-06-01",0.008961921744081997,1],["2021-07-01",0.009334156610308885,1],["2021-08-01",0.009170868620690803,1],["2021-09-01",0.009241339298417566,1],["2021-10-01",0.00939378642878125,1],["2021-11-01",0.009269471186440677,1],["2021-12-01",0.009107756232686979,1],["2022-01-01",0.008941227382753403,1],["2022-02-01",0.00906904672085747,1],["2022-03-01",0.008427755372192562,1],["2022-04-01",0.008675825383143163,1],["2022-05-01",0.00851651327803722,1],["2022-06-01",0.008975286782689834,1],["2022-07-01",0.009005945654129925,1],["2022-08-01",0.009081114614471154,1],["2022-09-01",0.009328755660302411,1],["2022-10-01",0.009509375659720863,1],["2022-11-01",0.009737590050220946,1],["2022-12-01",0.0094286757653488,1],["2023-01-01",0.009461717105853853,1],["2023-02-01",0.009135574175904871,1],["2023-03-01",0.009497922242918452,1],["2023-04-01",0.009089314417197777,1],["2023-05-01",0.009184585269899279,1],["2023-06-01",0.009109633111904812,1],["2023-07-01",0.00953594791307647,1],["2023-08-01",0.00950614527294902,1],["2023-09-01",0.009405751092970807,1],["2023-10-01",0.009724844405612052,1],["2023-11-01",0.00906532987348398,1],["2023-12-01",0.008881023950634047,1],["2024-01-01",0.009043053016453383,0],["2024-02-01",0.008948452170941187,0],["2024-03-04",0.008815968114833627,0]],"XAG":[["2013-04-01",0.608493567827284,1],["2013-05-01",0.7542419937500845,1],["2013-06-01",0.7623417562330495,1],["2013-07-01",0.8985425007986814,1],["2013-08-01",0.9021207904434677,1],["2013-09-01",0.7572929277654447,1],["2013-10-01",0.8450114428277736,1],["2013-11-01",0.8164177836807699,1],["2013-12-01",0.8933636827729466,1],["2014-01-01",0.9343871736239863,1],["2014-02-01",0.9202035789874704,1],["2014-03-01",0.8532742034303782,1],["2014-04-01",0.9199087194347113,1],["2014-05-01",0.9670326110706449,1],["2014-06-01",0.96651589338314,1],["2014-07-01",0.8584663249592818,1],["2014-08-01",0.8656098659733267,1],["2014-09-01",0.8951966187119207,1],["2014-10-01",0.9708255087055048,1],["2014-11-01",1.0208171336625407,1],["2014-12-01",1.0464390824349938,1],["2015-01-01",0.9948590877742532,1],["2015-02-01",0.848515361366345,1],["2015-03-01",0.8857522128157176,1],["2015-04-01",0.833878693181778,1],["2015-05-01",0.924070688433607,1],["2015-06-01",0.8697309238003741,1],["2015-07-01",0.9354639030504079,1],["2015-08-01",0.9758435411978397,1],["2015-09-01",1.0225484898333939,1],["2015-10-01",1.0097121737846515,1],["2015-11-01",0.9310942762652858,1],["2015-12-01",0.9768235004845313,1],["2016-01-01",1.0111056614349774,1],["2016-02-01",0.972405566798026,1],["2016-03-01",0.9553201529932509,1],["2016-04-01",0.9961230998284686,1],["2016-05-01",0.8487483937389182,1],["2016-06-01",0.9259687436258037,1],["2016-07-01",0.7367448104214973,1],["2016-08-01",0.7160589287527399,1],["2016-09-01",0.7881636386831123,1],["2016-10-01",0.7848950611040019,1],["2016-11-01",0.793842210576465,1],["2016-12-01",0.8496341034048341,1],["2017-01-01",0.8688854485526737,1],["2017-02-01",0.817433220334093,1],["2017-03-01",0.7711184133202743,1],["2017-04-01",0.7863105120803118,1],["2017-05-01",0.8653021943648743,1],["2017-06-01",0.8756382888388063,1],["2017-07-01",0.9181775877360604,1],["2017-08-01",0.9464484578970018,1],["2017-09-01",0.9069294590543888,1],["2017-10-01",0.9516775463862982,1],["2017-11-01",0.9115968172262412,1],["2017-12-01",0.9638018452906316,1],["2018-01-01",0.9527429872436624,1],["2018-02-01",0.9814227436324765,1],["2018-03-01",1.0095293851767815,1],["2018-04-01",1.026370626789586,1],["2018-05-01",1.0282579514851162,1],["2018-06-01",0.9829201400984415,1],["2018-07-01",0.9926807418246566,1],["2018-08-01",1.0339434661478495,1],["2018-09-01",1.09345649533585,1],["2018-10-01",1.101159393594816,1],["2018-11-01",1.0641400777786385,1],["2018-12-01",1.0963939906275844,1],["2019-01-01",1.0066293532014976,1],["2019-02-01",0.9795456313878557,1],["2019-03-01",1.0253317421221657,1],["2019-04-01",1.02312372469147,1],["2019-05-01",1.0605639711625994,1],["2019-06-01",1.0596691263768832,1],["2019-07-01",1.0293550108160063,1],["2019-08-01",0.9377180862557962,1],["2019-09-01",0.8255112239221575,1],["2019-10-01",0.8786197827544074,1],["2019-11-01",0.8517601947105977,1],["2019-12-01",0.8978355785460491,1],["2020-01-01",0.8636185540457005,1],["2020-02-01",0.8453498215579355,1],["2020-03-01",0.9067968382604085,1],["2020-04-01",1.0503631193622522,1],["2020-05-01",0.9885792548486865,1],["2020-06-01",0.82013847720808,1],["2020-07-01",0.8419063557683729,1],["2020-08-01",0.660749834947758,1],["2020-09-01",0.5749799234863606,1],["2020-10-01",0.6722810439671372,1],["2020-11-01",0.6748097421535895,1],["2020-12-01",0.6853779554593938,1],["2021-01-01",0.6274418210505874,1],["2021-02-01",0.5735302253579448,1],["2021-03-01",0.6219950175723169,1],["2021-04-01",0.6503529479481036,1],["2021-05-01",0.6429080159261028,1],["2021-06-01",0.6110540889937361,1],["2021-07-01",0.6374220861340882,1],["2021-08-01",0.6521124175642602,1],["2021-09-01",0.693686943737452,1],["2021-10-01",0.7341722592415084,1],["2021-11-01",0.6915572644067797,1],["2021-12-01",0.7251456916174875,1],["2022-01-01",0.7014223045385778,1],["2022-02-01",0.7218444442448466,1],["2022-03-01",0.6452492635573401,1],["2022-04-01",0.6782727354011133,1],["2022-05-01",0.7094839463302434,1],["2022-06-01",0.7602555706671568,1],["2022-07-01",0.8199659678022175,1],["2022-08-01",0.7913894476065683,1],["2022-09-01",0.8880866122924556,1],["2022-10-01",0.8298981930489855,1],["2022-11-01",0.8169232028637742,1],["2022-12-01",0.7483953397367983,1],["2023-01-01",0.7215206823102117,1],["2023-02-01",0.7417782901223445,1],["2023-03-01",0.8316153783194482,1],["2023-04-01",0.7426482747108689,1],["2023-05-01",0.7290035270903775,1],["2023-06-01",0.7541265928742977,1],["2023-07-01",0.803854636240149,1],["2023-08-01",0.7605408024320978,1],["2023-09-01",0.754594597856819,1],["2023-10-01",0.8127741904549334,1],["2023-11-01",0.7808075480572484,1],["2023-12-01",0.7224582326422544,1],["2024-01-01",0.7835420246800731,0],["2024-02-01",0.7942079971204121,0],["2024-03-04",0.7934503468529075,0]]}
\ No newline at end of file
diff --git a/data/CPI/HT.json b/data/CPI/HT.json
index d289a07d65..e67e4d726b 100644
--- a/data/CPI/HT.json
+++ b/data/CPI/HT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.015998247402575588,1],["2013-05-01",0.012987587052234946,1],["2013-06-01",0.012452686523545678,1],["2013-07-01",0.01755865389983805,1],["2013-08-01",0.014901618284728366,1],["2013-09-01",0.011138122096863575,1],["2013-10-01",0.011531053030188521,1],["2013-11-01",0.007523968042167977,1],["2013-12-01",0.0017667699655461193,1],["2014-01-01",0.002035263122153631,1],["2014-02-01",0.0019311288489545836,1],["2014-03-01",0.002764166737567014,1],["2014-04-01",0.003227087384871767,1],["2014-05-01",0.0034019812857689954,1],["2014-06-01",0.0024254130052620694,1],["2014-07-01",0.0024150415715401205,1],["2014-08-01",0.002631559492234502,1],["2014-09-01",0.0033335535442709646,1],["2014-10-01",0.004170658593753371,1],["2014-11-01",0.004875448520791771,1],["2014-12-01",0.004052737967988992,1],["2015-01-01",0.004895328732027702,1],["2015-02-01",0.006801173040795103,1],["2015-03-01",0.005973672434919412,1],["2015-04-01",0.006195555173513153,1],["2015-05-01",0.006568387792263834,1],["2015-06-01",0.006798214712038252,1],["2015-07-01",0.005521785709035494,1],["2015-08-01",0.004743725165681142,1],["2015-09-01",0.006396730784446736,1],["2015-10-01",0.006142127431097293,1],["2015-11-01",0.004480963889215534,1],["2015-12-01",0.0038917896098137825,1],["2016-01-01",0.003253721136197132,1],["2016-02-01",0.003642025322884717,1],["2016-03-01",0.003049285266453404,1],["2016-04-01",0.0031537376748597876,1],["2016-05-01",0.0029219522667660583,1],["2016-06-01",0.002467901455845667,1],["2016-07-01",0.0019401265546891736,1],["2016-08-01",0.0022146650014636454,1],["2016-09-01",0.002291141618700431,1],["2016-10-01",0.0021336507215960632,1],["2016-11-01",0.001839611640503534,1],["2016-12-01",0.0017662538812860484,1],["2017-01-01",0.0013086801262794873,1],["2017-02-01",0.001367101020957187,1],["2017-03-01",0.001090529707144917,1],["2017-04-01",0.0012050017815089938,1],["2017-05-01",0.0009344466518777516,1],["2017-06-01",0.0005461029303757249,1],["2017-07-01",0.0006051736002098386,1],["2017-08-01",0.000549105052835139,1],["2017-09-01",0.0003004093324633127,1],["2017-10-01",0.0003392119427035472,1],["2017-11-01",0.00022307954683352914,1],["2017-12-01",0.00014086719032161042,1],["2018-01-01",0.00011355164435556166,1],["2018-02-01",0.00016922142914574563,1],["2018-03-01",0.0001415019894037598,1],["2018-04-01",0.00022740779893929195,1],["2018-05-01",0.00017230394327991715,1],["2018-06-01",0.00020988547808381252,1],["2018-07-01",0.00024716868039899466,1],["2018-08-01",0.0002075209924497876,1],["2018-09-01",0.00021451158886739936,1],["2018-10-01",0.0002355431809600568,1],["2018-11-01",0.0002401140558764861,1],["2018-12-01",0.0003626381226055303,1],["2019-01-01",0.0003813538805890709,1],["2019-02-01",0.0004260419203668307,1],["2019-03-01",0.00036380041334889933,1],["2019-04-01",0.00033825983676064335,1],["2019-05-01",0.0002584356715984493,1],["2019-06-01",0.00015634423104661066,1],["2019-07-01",0.0001241701616687022,1],["2019-08-01",0.0001273756049238623,1],["2019-09-01",0.00013693145374928675,1],["2019-10-01",0.00016255203957687801,1],["2019-11-01",0.00014689962261053274,1],["2019-12-01",0.00018673875800564758,1],["2020-01-01",0.0001987509969975984,1],["2020-02-01",0.0001487933745307851,1],["2020-03-01",0.0001879490581019614,1],["2020-04-01",0.00022949172656625897,1],["2020-05-01",0.000159474275791094,1],["2020-06-01",0.0001387507109794584,1],["2020-07-01",0.00015359708004861926,1],["2020-08-01",0.00012232991205794486,1],["2020-09-01",0.00011971622309646488,1],["2020-10-01",0.00022066300654201577,1],["2020-11-01",0.00018235357168827428,1],["2020-12-01",0.00012844363477359182,1],["2021-01-01",0.00007599763980984964,1],["2021-02-01",0.00006781749389661465,1],["2021-03-01",0.0000437420347445987,1],["2021-04-01",0.00003553832112509625,1],["2021-05-01",0.00003398914412337208,1],["2021-06-01",0.000052104083208761714,1],["2021-07-01",0.0000558873349426316,1],["2021-08-01",0.00004630126542443161,1],["2021-09-01",0.00003789668742655725,1],["2021-10-01",0.000039837192522212336,1],["2021-11-01",0.000032947629838405594,1],["2021-12-01",0.000035301502714848224,1],["2022-01-01",0.00004199772685213548,1],["2022-02-01",0.000051995967445244574,1],["2022-03-01",0.0000448508201442805,1],["2022-04-01",0.0000429144975031744,1],["2022-05-01",0.00005138218263429852,1],["2022-06-01",0.0000660190154288817,1],["2022-07-01",0.00010193809555260246,1],["2022-08-01",0.00008462955283583576,1],["2022-09-01",0.00010532169242993521,1],["2022-10-01",0.00011878118456023092,1],["2022-11-01",0.00010963119985891428,1],["2022-12-01",0.00012364266905105634,1],["2023-01-01",0.00012188139318759336,1],["2023-02-01",0.00008577704012279497,1],["2023-03-01",0.0000866150551514196,1],["2023-04-01",0.00007107444834237639,1],["2023-05-01",0.0000731355369858806,1],["2023-06-01",0.00008478211066467553,1],["2023-07-01",0.00007503445875348354,1],["2023-08-01",0.0000795794078668371,1],["2023-09-01",0.00009430821436816747,1],["2023-10-01",0.00008977207461352431,1],["2023-11-01",0.00007257210859726338,0],["2023-12-01",0.00006656365361401786,0],["2024-01-01",0.00005833505713862838,0],["2024-02-01",0.00006024672682115339,0],["2024-03-03",0.00004172222849372864,0]],"local":[["2013-04-01",67.1809756789359,1],["2013-05-01",67.330937771851,1],["2013-06-01",67.6673427737811,1],["2013-07-01",67.7230044333851,1],["2013-08-01",67.8258174263429,1],["2013-09-01",68.0139195062753,1],["2013-10-01",68.101142981446,1],["2013-11-01",68.2501480646186,1],["2013-12-01",68.3028827637034,1],["2014-01-01",68.4910345518109,1],["2014-02-01",68.6207968065639,1],["2014-03-01",68.7353610808067,1],["2014-04-01",69.0468795888716,1],["2014-05-01",69.3583599939726,1],["2014-06-01",69.6892423976407,1],["2014-07-01",70.0051989652027,1],["2014-08-01",70.3727501781385,1],["2014-09-01",70.7245992491513,1],["2014-10-01",70.7768737886804,1],["2014-11-01",71.2240597057225,1],["2014-12-01",71.5225338159849,1],["2015-01-01",71.8444814541791,1],["2015-02-01",72.0937923027468,1],["2015-03-01",72.1315346021582,1],["2015-04-01",72.3344881786351,1],["2015-05-01",72.5562383878732,1],["2015-06-01",73.0197708980252,1],["2015-07-01",74.1495335788358,1],["2015-08-01",75.4639904515906,1],["2015-09-01",76.6929456073214,1],["2015-10-01",77.3987806389071,1],["2015-11-01",78.3475226348638,1],["2015-12-01",78.9856524195346,1],["2016-01-01",79.654706607797,1],["2016-02-01",80.2754699747195,1],["2016-03-01",81.0374376695003,1],["2016-04-01",81.5935810548966,1],["2016-05-01",82.1320386184322,1],["2016-06-01",82.5633860340008,1],["2016-07-01",83.0861758039526,1],["2016-08-01",83.7852889619762,1],["2016-09-01",84.8746528671936,1],["2016-10-01",85.4318532322503,1],["2016-11-01",86.373953690325,1],["2016-12-01",87.1633624456892,1],["2017-01-01",87.7437118955121,1],["2017-02-01",88.5053652306401,1],["2017-03-01",89.2107436164694,1],["2017-04-01",89.8946976728824,1],["2017-05-01",91.1006384290903,1],["2017-06-01",91.8291957159453,1],["2017-07-01",92.5237757493593,1],["2017-08-01",93.1985195050186,1],["2017-09-01",94.06993567039,1],["2017-10-01",94.6063372932006,1],["2017-11-01",95.479418017152,1],["2017-12-01",96.3938532716525,1],["2018-01-01",97.2766923299454,1],["2018-02-01",98.1991451464349,1],["2018-03-01",99.0821079310191,1],["2018-04-01",100.04596224016,1],["2018-05-01",101.184185646565,1],["2018-06-01",102.460375690044,1],["2018-07-01",103.730765353609,1],["2018-08-01",105.002363679481,1],["2018-09-01",106.538793400736,1],["2018-10-01",108.1,1],["2018-11-01",109.6,1],["2018-12-01",111.2,1],["2019-01-01",113,1],["2019-02-01",114.9,1],["2019-03-01",115.7,1],["2019-04-01",117.7,1],["2019-05-01",119.4,1],["2019-06-01",121.6,1],["2019-07-01",123.5,1],["2019-08-01",125.5,1],["2019-09-01",127.5,1],["2019-10-01",129.7,1],["2019-11-01",132,1],["2019-12-01",134.3,1],["2020-01-01",136.4,1],["2020-02-01",138.8,1],["2020-03-01",141.2,1],["2020-04-01",144,1],["2020-05-01",147.3,1],["2020-06-01",151.7,1],["2020-07-01",155.3,1],["2020-08-01",160.4,1],["2020-09-01",159.6,1],["2020-10-01",157.7,1],["2020-11-01",158.5,1],["2020-12-01",160.1,1],["2021-01-01",162,1],["2021-02-01",163.7,1],["2021-03-01",165.5,1],["2021-04-01",167,1],["2021-05-01",168.7,1],["2021-06-01",170.8,1],["2021-07-01",174.3,1],["2021-08-01",177.9,1],["2021-09-01",180.4,1],["2021-10-01",188.7,1],["2021-11-01",197.5,1],["2021-12-01",199.5,1],["2022-01-01",200.8,1],["2022-02-01",204.9,1],["2022-03-01",208.3,1],["2022-04-01",211.6,1],["2022-05-01",215.6,1],["2022-06-01",220.4,1],["2022-07-01",227.5,1],["2022-08-01",234.9,1],["2022-09-01",250.2,1],["2022-10-01",277.7,1],["2022-11-01",287.4,1],["2022-12-01",295.8,1],["2023-01-01",299.7,1],["2023-02-01",303.6,1],["2023-03-01",308.8,1],["2023-04-01",312.9,1],["2023-05-01",315.7,1],["2023-06-01",317.1,1],["2023-07-01",317.9,1],["2023-08-01",322.4,1],["2023-09-01",329.9,1],["2023-10-01",341.1,1],["2023-11-01",341.1,0],["2023-12-01",341.1,0],["2024-01-01",341.1,0],["2024-02-01",341.1,0],["2024-03-03",341.1,0]],"USD":[["2013-04-01",1.5814795771624741,1],["2013-05-01",1.5838520795408468,1],["2013-06-01",1.5971125463057174,1],["2013-07-01",1.590457780782432,1],["2013-08-01",1.5584206530776372,1],["2013-09-01",1.5628701177490842,1],["2013-10-01",1.5771290707124637,1],["2013-11-01",1.5716385387643195,1],["2013-12-01",1.6824682132528708,1],["2014-01-01",1.5662668973567764,1],["2014-02-01",1.654395187954154,1],["2014-03-01",1.5652301681428136,1],["2014-04-01",1.5533962666605985,1],["2014-05-01",1.5491884547434096,1],["2014-06-01",1.552733174255157,1],["2014-07-01",1.560772037973945,1],["2014-08-01",1.5686134034669192,1],["2014-09-01",1.5825378848884015,1],["2014-10-01",1.5859763246765646,1],["2014-11-01",1.5804010312121952,1],["2014-12-01",1.5374993780137833,1],["2015-01-01",1.5373094494806683,1],["2015-02-01",1.5442444268056537,1],["2015-03-01",1.5435802210689873,1],["2015-04-01",1.522026098163963,1],["2015-05-01",1.5345389278920334,1],["2015-06-01",1.5186117012502733,1],["2015-07-01",1.4247935540672838,1],["2015-08-01",1.3320854789247296,1],["2015-09-01",1.453805490785739,1],["2015-10-01",1.4609504470249814,1],["2015-11-01",1.455178214074234,1],["2015-12-01",1.4134746610124318,1],["2016-01-01",1.39973784552037,1],["2016-02-01",1.3502954564521878,1],["2016-03-01",1.3179468313533251,1],["2016-04-01",1.3124815466807047,1],["2016-05-01",1.3230745959782335,1],["2016-06-01",1.3214748532496545,1],["2016-07-01",1.320304623248579,1],["2016-08-01",1.3219004466059012,1],["2016-09-01",1.309731106084265,1],["2016-10-01",1.3098509514903292,1],["2016-11-01",1.341355219085367,1],["2016-12-01",1.329953847616471,1],["2017-01-01",1.3052808291010882,1],["2017-02-01",1.3065760404282396,1],["2017-03-01",1.33844418834733,1],["2017-04-01",1.3077113138158014,1],["2017-05-01",1.3142887509240213,1],["2017-06-01",1.338791158470893,1],["2017-07-01",1.4910819669095372,1],["2017-08-01",1.5010795462876116,1],["2017-09-01",1.4859757748722888,1],["2017-10-01",1.4907434232317556,1],["2017-11-01",1.5073108259653016,1],["2017-12-01",1.5306101661837739,1],["2018-01-01",1.5255311418876796,1],["2018-02-01",1.528292744664833,1],["2018-03-01",1.5415404884902069,1],["2018-04-01",1.550004732936575,1],["2018-05-01",1.5639596504369415,1],["2018-06-01",1.5782074911046555,1],["2018-07-01",1.5696034374441308,1],["2018-08-01",1.5776697218802327,1],["2018-09-01",1.5430975173031727,1],["2018-10-01",1.54834248218493,1],["2018-11-01",1.5246525819650654,1],["2018-12-01",1.508156522776961,1],["2019-01-01",1.4651377284569487,1],["2019-02-01",1.4721628232070056,1],["2019-03-01",1.392703626902378,1],["2019-04-01",1.402977535528469,1],["2019-05-01",1.3901265944280514,1],["2019-06-01",1.3370396600488699,1],["2019-07-01",1.3119536516413342,1],["2019-08-01",1.3250129977968252,1],["2019-09-01",1.3373014791687132,1],["2019-10-01",1.3530759882258812,1],["2019-11-01",1.3598952188371203,1],["2019-12-01",1.38537959297692,1],["2020-01-01",1.4276068370352153,1],["2020-02-01",1.3968899613720676,1],["2020-03-01",1.5979929932307793,1],["2020-04-01",1.515133484680438,1],["2020-05-01",1.407865456616024,1],["2020-06-01",1.4146098461750267,1],["2020-07-01",1.4186294473839063,1],["2020-08-01",1.4472300886786629,1],["2020-09-01",1.427210034738793,1],["2020-10-01",2.3433279116818877,1],["2020-11-01",2.508294185085683,1],["2020-12-01",2.419035735186511,1],["2021-01-01",2.230777514093144,1],["2021-02-01",2.2754687152798154,1],["2021-03-01",2.1714176957841707,1],["2021-04-01",2.0872555823713044,1],["2021-05-01",1.9655937895718478,1],["2021-06-01",1.9081933970095684,1],["2021-07-01",1.877347087763984,1],["2021-08-01",1.854052103303823,1],["2021-09-01",1.8483959191926387,1],["2021-10-01",1.9161504154314628,1],["2021-11-01",2.012228870116984,1],["2021-12-01",2.0184820308911933,1],["2022-01-01",2.0021620159075364,1],["2022-02-01",2.017180629655304,1],["2022-03-01",1.9913271250770541,1],["2022-04-01",1.9855845063452187,1],["2022-05-01",1.9780057503819863,1],["2022-06-01",1.9681917178760415,1],["2022-07-01",1.9796551492940615,1],["2022-08-01",1.9732111180072232,1],["2022-09-01",2.119622478801403,1],["2022-10-01",2.2938027825537572,1],["2022-11-01",2.2457814647872834,1],["2022-12-01",2.0985981577146036,1],["2023-01-01",2.024905171501732,1],["2023-02-01",2.0349912454824084,1],["2023-03-01",2.048078809223634,1],["2023-04-01",2.023086919643912,1],["2023-05-01",2.05410296396387,1],["2023-06-01",2.2739859152281285,1],["2023-07-01",2.295131501216275,1],["2023-08-01",2.360901024401838,1],["2023-09-01",2.432721426097728,1],["2023-10-01",2.5118634922446237,1],["2023-11-01",2.571499794121701,0],["2023-12-01",2.5764127501749843,0],["2024-01-01",2.579325039410703,0],["2024-02-01",2.595345210701286,0],["2024-03-03",2.581197972799304,0]],"^IXIC":[["2013-04-01",0.0004838356234175303,1],["2013-05-01",0.00047629633959246566,1],["2013-06-01",0.0004614918519893893,1],["2013-07-01",0.0004636254372726093,1],["2013-08-01",0.0004264761675883554,1],["2013-09-01",0.0004314174645868077,1],["2013-10-01",0.0004178733126474755,1],["2013-11-01",0.0003996588789043992,1],["2013-12-01",0.0004138241391728268,1],["2014-01-01",0.0003765037699980738,1],["2014-02-01",0.00040301363784606055,1],["2014-03-01",0.0003673024946596224,1],["2014-04-01",0.0003681147105458645,1],["2014-05-01",0.0003759025671200266,1],["2014-06-01",0.00036552443726179393,1],["2014-07-01",0.00035273996527022196,1],["2014-08-01",0.0003594941901173663,1],["2014-09-01",0.0003445978180930819,1],["2014-10-01",0.00035348787164552083,1],["2014-11-01",0.0003410660236643576,1],["2014-12-01",0.00032180541479947416,1],["2015-01-01",0.00032294787109701746,1],["2015-02-01",0.0003320527231463654,1],["2015-03-01",0.0003103653145705664,1],["2015-04-01",0.00031097551891720457,1],["2015-05-01",0.00030898914735138356,1],["2015-06-01",0.0002980627286751119,1],["2015-07-01",0.0002833126752196251,1],["2015-08-01",0.0002594463006731834,1],["2015-09-01",0.00031106693399789647,1],["2015-10-01",0.00031591806596787216,1],["2015-11-01",0.00028726442753906857,1],["2015-12-01",0.00027555045251947887,1],["2016-01-01",0.000285797856835127,1],["2016-02-01",0.0002943365693901793,1],["2016-03-01",0.00028675892751645754,1],["2016-04-01",0.00027103108889567834,1],["2016-05-01",0.0002764150901754241,1],["2016-06-01",0.0002681036394231192,1],["2016-07-01",0.00027294923389444134,1],["2016-08-01",0.0002558144038145583,1],["2016-09-01",0.0002509890538734816,1],["2016-10-01",0.00024712816503480575,1],["2016-11-01",0.00025796433571601826,1],["2016-12-01",0.00024980913860645626,1],["2017-01-01",0.0002405772613919789,1],["2017-02-01",0.00023106796070714215,1],["2017-03-01",0.00022782572172944614,1],["2017-04-01",0.00022099723400311535,1],["2017-05-01",0.00021660910450726223,1],["2017-06-01",0.00021538135604785163,1],["2017-07-01",0.00024153764969563535,1],["2017-08-01",0.0002355683958875706,1],["2017-09-01",0.00023066385905123115,1],["2017-10-01",0.00022913081384790107,1],["2017-11-01",0.00022301983763176966,1],["2017-12-01",0.0002236413225904235,1],["2018-01-01",0.00021989162950524445,1],["2018-02-01",0.00020716518133968948,1],["2018-03-01",0.00021190288167843662,1],["2018-04-01",0.00022091892730196835,1],["2018-05-01",0.0002217234583748613,1],["2018-06-01",0.00021077445533368777,1],["2018-07-01",0.00021063130987882274,1],["2018-08-01",0.00020484375873919855,1],["2018-09-01",0.00019078969084863074,1],["2018-10-01",0.00019135419664894395,1],["2018-11-01",0.00020806360125989165,1],["2018-12-01",0.00020146010640314737,1],["2019-01-01",0.00022516642973869098,1],["2019-02-01",0.00020287868444831224,1],["2019-03-01",0.00018355357743503158,1],["2019-04-01",0.00017986337515774376,1],["2019-05-01",0.00017092567676656905,1],["2019-06-01",0.0001796804104515806,1],["2019-07-01",0.0001610579173269405,1],["2019-08-01",0.0001617731862353987,1],["2019-09-01",0.0001691407876551292,1],["2019-10-01",0.00016856915807080588,1],["2019-11-01",0.00016315382039125322,1],["2019-12-01",0.00015973771197162672,1],["2020-01-01",0.00015793054487707301,1],["2020-02-01",0.0001519891807023948,1],["2020-03-01",0.00018437374475667145,1],["2020-04-01",0.00020311461688859013,1],["2020-05-01",0.000162172378792933,1],["2020-06-01",0.00014935562543153674,1],["2020-07-01",0.00014096541901505207,1],["2020-08-01",0.00013340198731234167,1],["2020-09-01",0.00012042990942805979,1],["2020-10-01",0.00020752124852412333,1],["2020-11-01",0.0002278103202559996,1],["2020-12-01",0.00019645617979446192,1],["2021-01-01",0.00017214755966193278,1],["2021-02-01",0.00017204277946898972,1],["2021-03-01",0.00016197163621175603,1],["2021-04-01",0.00015559905635684847,1],["2021-05-01",0.00014008167574512366,1],["2021-06-01",0.00013798432115724615,1],["2021-07-01",0.0001295285763712827,1],["2021-08-01",0.00012562520512943493,1],["2021-09-01",0.00012073932179452169,1],["2021-10-01",0.000132194529858106,1],["2021-11-01",0.00012947656112918127,1],["2021-12-01",0.00012813912477302908,1],["2022-01-01",0.0001272628009475631,1],["2022-02-01",0.0001412845780883599,1],["2022-03-01",0.00014517537722395733,1],["2022-04-01",0.0001391485541820693,1],["2022-05-01",0.0001604002112776023,1],["2022-06-01",0.00016163337065301469,1],["2022-07-01",0.00017985697383035963,1],["2022-08-01",0.00016018976553379164,1],["2022-09-01",0.00018104917906478751,1],["2022-10-01",0.0002151984877498195,1],["2022-11-01",0.00020132978605293475,1],["2022-12-01",0.00018288166292781488,1],["2023-01-01",0.00019171499252410788,1],["2023-02-01",0.0001758374397421259,1],["2023-03-01",0.00017890932365344526,1],["2023-04-01",0.0001665628153280365,1],["2023-05-01",0.0001682305147619232,1],["2023-06-01",0.00017567252106919537,1],["2023-07-01",0.0001663295432745124,1],["2023-08-01",0.00016538792666604118,1],["2023-09-01",0.00017216760930761763,1],["2023-10-01",0.0001900338329395835,1],["2023-11-01",0.00019954123593158042,0],["2023-12-01",0.00018167613247048779,0],["2024-01-01",0.00017341515598638858,0],["2024-02-01",0.0001701417259514381,0],["2024-03-03",0.0001585995342902342,0]],"^GSPC":[["2013-04-01",0.001007838184745671,1],["2013-05-01",0.0009914256398616574,1],["2013-06-01",0.000978796835515376,1],["2013-07-01",0.0009879969636413174,1],["2013-08-01",0.0009224589578017563,1],["2013-09-01",0.0009553288086800916,1],["2013-10-01",0.0009374225300848769,1],["2013-11-01",0.0008936365398035537,1],["2013-12-01",0.0009313155836364381,1],["2014-01-01",0.0008485296339292909,1],["2014-02-01",0.0009280381996993804,1],["2014-03-01",0.0008425725219865087,1],["2014-04-01",0.0008289378102996718,1],["2014-05-01",0.0008221166756412736,1],["2014-06-01",0.0008070884094510539,1],["2014-07-01",0.0007953829489800233,1],["2014-08-01",0.0008128372699957991,1],["2014-09-01",0.0007896620015918354,1],["2014-10-01",0.0008044761048475504,1],["2014-11-01",0.0007830706724037396,1],["2014-12-01",0.0007442706176020367,1],["2015-01-01",0.0007466654634289589,1],["2015-02-01",0.0007734099239111205,1],["2015-03-01",0.0007332121600648055,1],["2015-04-01",0.0007361211552792996,1],["2015-05-01",0.0007351507698189469,1],["2015-06-01",0.0007201854172879737,1],["2015-07-01",0.0006893050576039109,1],["2015-08-01",0.0006329730648539362,1],["2015-09-01",0.0007379386301517455,1],["2015-10-01",0.0007610504147942445,1],["2015-11-01",0.0006993493757476789,1],["2015-12-01",0.0006785992362475839,1],["2016-01-01",0.0006867519768281899,1],["2016-02-01",0.0006971282009678935,1],["2016-03-01",0.0006803746106200857,1],["2016-04-01",0.0006381740292394041,1],["2016-05-01",0.0006400415282252899,1],["2016-06-01",0.0006310949169910573,1],["2016-07-01",0.0006289141196300439,1],["2016-08-01",0.0006082877418577179,1],["2016-09-01",0.0006031930010800804,1],["2016-10-01",0.0006051992553283406,1],["2016-11-01",0.0006301347604781042,1],["2016-12-01",0.0006044777879735376,1],["2017-01-01",0.0005797202794850301,1],["2017-02-01",0.0005716580795865963,1],["2017-03-01",0.0005623408192582782,1],["2017-04-01",0.00055356606800968,1],["2017-05-01",0.0005502569608222824,1],["2017-06-01",0.0005542157236288509,1],["2017-07-01",0.0006132632085057109,1],["2017-08-01",0.0006059825953337844,1],["2017-09-01",0.0006005350028346114,1],["2017-10-01",0.0005912832985104859,1],["2017-11-01",0.0005835030248109599,1],["2017-12-01",0.0005786586932347443,1],["2018-01-01",0.0005684368968772632,1],["2018-02-01",0.0005426308903952659,1],["2018-03-01",0.0005677405532349802,1],["2018-04-01",0.000588583326730015,1],["2018-05-01",0.0005917454950188485,1],["2018-06-01",0.0005805007980097821,1],["2018-07-01",0.0005802707872150684,1],["2018-08-01",0.0005592253446264527,1],["2018-09-01",0.0005326609749796168,1],["2018-10-01",0.0005291144970421471,1],["2018-11-01",0.0005610331759155123,1],["2018-12-01",0.0005404610366518405,1],["2019-01-01",0.0005915064238121323,1],["2019-02-01",0.0005447773713557774,1],["2019-03-01",0.000497710559332713,1],["2019-04-01",0.0004925095899264176,1],["2019-05-01",0.00047085744401918853,1],["2019-06-01",0.0004859258834019688,1],["2019-07-01",0.0004415256361443187,1],["2019-08-01",0.00044458748307727906,1],["2019-09-01",0.0004597101675730271,1],["2019-10-01",0.0004534908167342584,1],["2019-11-01",0.00044576206002655766,1],["2019-12-01",0.00044066337445867624,1],["2020-01-01",0.0004399852284990656,1],["2020-02-01",0.00043171717651520217,1],["2020-03-01",0.0005372705251859051,1],["2020-04-01",0.0006065191816803072,1],["2020-05-01",0.000490701028351963,1],["2020-06-01",0.00046551900192675207,1],["2020-07-01",0.0004567501683914651,1],["2020-08-01",0.0004401203324181967,1],["2020-09-01",0.0004069093295242238,1],["2020-10-01",0.0006920903137767608,1],["2020-11-01",0.00076096542150749,1],["2020-12-01",0.0006635002502988262,1],["2021-01-01",0.0005925653522379878,1],["2021-02-01",0.0006098539500608184,1],["2021-03-01",0.0005651039789442658,1],["2021-04-01",0.0005227574690344416,1],["2021-05-01",0.0004688938876019746,1],["2021-06-01",0.0004525517222635097,1],["2021-07-01",0.00043651824143676744,1],["2021-08-01",0.0004207195510958827,1],["2021-09-01",0.0004081425540497343,1],["2021-10-01",0.00044384510793939213,1],["2021-11-01",0.0004364334555990886,1],["2021-12-01",0.0004385316193274467,1],["2022-01-01",0.0004190253861337379,1],["2022-02-01",0.0004463213775221684,1],["2022-03-01",0.00045639770040625994,1],["2022-04-01",0.00043732260794701643,1],["2022-05-01",0.0004788653046369745,1],["2022-06-01",0.0004742882321106207,1],["2022-07-01",0.0005235797802946473,1],["2022-08-01",0.00047982218913291563,1],["2022-09-01",0.0005384221141835598,1],["2022-10-01",0.0006354411526813169,1],["2022-11-01",0.0005755772202860153,1],["2022-12-01",0.000513463745468769,1],["2023-01-01",0.0005255003259570962,1],["2023-02-01",0.0004999892413356871,1],["2023-03-01",0.000516755757454351,1],["2023-04-01",0.0004931711821645778,1],["2023-05-01",0.0004929701148217297,1],["2023-06-01",0.0005436217364223546,1],["2023-07-01",0.0005157042637042208,1],["2023-08-01",0.0005156122817802976,1],["2023-09-01",0.000536953466091972,1],["2023-10-01",0.0005862648512597273,1],["2023-11-01",0.0006120767724712208,0],["2023-12-01",0.0005650734084572117,0],["2024-01-01",0.0005435650622556511,0],["2024-02-01",0.0005338997232824496,0],["2024-03-03",0.0005024640327982258,0]],"XAU":[["2013-04-01",0.0009884247357265464,1],["2013-05-01",0.001107112603599052,1],["2013-06-01",0.0011435325831548936,1],["2013-07-01",0.0012675948512835982,1],["2013-08-01",0.0011953086409105477,1],["2013-09-01",0.0011249070246522584,1],["2013-10-01",0.0012221646307672095,1],["2013-11-01",0.0011942724092216187,1],["2013-12-01",0.0013441575049319835,1],["2014-01-01",0.0012932665771474901,1],["2014-02-01",0.0013288929347241743,1],["2014-03-01",0.0011801209375729557,1],["2014-04-01",0.001215423840923252,1],["2014-05-01",0.0012065389523232622,1],["2014-06-01",0.0012436150539244402,1],["2014-07-01",0.0011763538850209623,1],["2014-08-01",0.0012124911024778246,1],["2014-09-01",0.0012298060157256258,1],["2014-10-01",0.001307003089165957,1],["2014-11-01",0.0013461539903659237,1],["2014-12-01",0.001268513861830272,1],["2015-01-01",0.001295828881156245,1],["2015-02-01",0.0012029509660373362,1],["2015-03-01",0.001272126203391795,1],["2015-04-01",0.0012645601633985472,1],["2015-05-01",0.0013017186817522541,1],["2015-06-01",0.00127703095181538,1],["2015-07-01",0.0012224728693897295,1],["2015-08-01",0.0012148619567793535,1],["2015-09-01",0.0012771681236552718,1],["2015-10-01",0.0013133944518754583,1],["2015-11-01",0.0012776464719571775,1],["2015-12-01",0.0013251324946991548,1],["2016-01-01",0.0013178531815574283,1],["2016-02-01",0.0011990623653295427,1],["2016-03-01",0.0010688548802275466,1],["2016-04-01",0.0010749223867314972,1],["2016-05-01",0.0010214135880951963,1],["2016-06-01",0.001086252329371216,1],["2016-07-01",0.0009796660304504457,1],["2016-08-01",0.0009782063304883668,1],["2016-09-01",0.0009940466175847745,1],["2016-10-01",0.000993744621367168,1],["2016-11-01",0.0010337958809012832,1],["2016-12-01",0.0011320567150911402,1],["2017-01-01",0.0011331534461675279,1],["2017-02-01",0.0010800549522991957,1],["2017-03-01",0.0010730842435655882,1],["2017-04-01",0.0010469275236146543,1],["2017-05-01",0.0010458058448852621,1],["2017-06-01",0.0010584349019755032,1],["2017-07-01",0.0012009323269686104,1],["2017-08-01",0.0011841115892935194,1],["2017-09-01",0.0011215104965693625,1],["2017-10-01",0.0011663725617707579,1],["2017-11-01",0.0011819577841806913,1],["2017-12-01",0.001195253478772909,1],["2018-01-01",0.0011673364297724524,1],["2018-02-01",0.0011334430311532267,1],["2018-03-01",0.0011703837850764198,1],["2018-04-01",0.001168347067545602,1],["2018-05-01",0.001197946173445184,1],["2018-06-01",0.0012205067632457855,1],["2018-07-01",0.0012521982303241787,1],["2018-08-01",0.0012954088319386402,1],["2018-09-01",0.0012847212690059295,1],["2018-10-01",0.00130218699436717,1],["2018-11-01",0.0012364322578703895,1],["2018-12-01",0.0012338379328490597,1],["2019-01-01",0.0011434813915515102,1],["2019-02-01",0.0011171507583906362,1],["2019-03-01",0.0010765599035955382,1],["2019-04-01",0.0010897347411710277,1],["2019-05-01",0.0010884691234371642,1],["2019-06-01",0.0010241590092008339,1],["2019-07-01",0.0009468631894625837,1],["2019-08-01",0.0009212682872381546,1],["2019-09-01",0.000874488183258005,1],["2019-10-01",0.0009131233306542358,1],["2019-11-01",0.0008982787868028598,1],["2019-12-01",0.0009476134953921429,1],["2020-01-01",0.0009402075868030225,1],["2020-02-01",0.0008788812569964637,1],["2020-03-01",0.0010073747829326832,1],["2020-04-01",0.0009516553417277832,1],["2020-05-01",0.0008279656750358838,1],["2020-06-01",0.0008121133665906211,1],["2020-07-01",0.0008021923936121774,1],["2020-08-01",0.0007325155093847052,1],["2020-09-01",0.0007235241271108312,1],["2020-10-01",0.001230903285448262,1],["2020-11-01",0.0013365445565229062,1],["2020-12-01",0.0013355254390391208,1],["2021-01-01",0.0011751735944242681,1],["2021-02-01",0.0012247710359993605,1],["2021-03-01",0.0012590965509004515,1],["2021-04-01",0.0012061832559407293,1],["2021-05-01",0.001111189481120757,1],["2021-06-01",0.0010048928067331788,1],["2021-07-01",0.0010572092390034099,1],["2021-08-01",0.0010221945461144969,1],["2021-09-01",0.0010193718654755483,1],["2021-10-01",0.0010880860134027562,1],["2021-11-01",0.0011229444432574842,1],["2021-12-01",0.0011327721157361377,1],["2022-01-01",0.0010946420389571275,1],["2022-02-01",0.0011201202318412936,1],["2022-03-01",0.0010251750305321692,1],["2022-04-01",0.0010315905744265948,1],["2022-05-01",0.0010426463911413525,1],["2022-06-01",0.0010661300897390942,1],["2022-07-01",0.0010942741803237855,1],["2022-08-01",0.001113483033891476,1],["2022-09-01",0.0012486696022619064,1],["2022-10-01",0.001381052779319966,1],["2022-11-01",0.0013636609632334863,1],["2022-12-01",0.0011643652158447935,1],["2023-01-01",0.0011080686079491776,1],["2023-02-01",0.0010419155176869931,1],["2023-03-01",0.0011150355461056233,1],["2023-04-01",0.0010272223834491962,1],["2023-05-01",0.0010367468479718443,1],["2023-06-01",0.001150227555640692,1],["2023-07-01",0.0011956717068736307,1],["2023-08-01",0.0012093007227191093,1],["2023-09-01",0.001253897604653552,1],["2023-10-01",0.0013590688611138761,1],["2023-11-01",0.0012953673062908657,0],["2023-12-01",0.0012433767932344476,0],["2024-01-01",0.0012498377410968503,0],["2024-02-01",0.001263076653691995,0],["2024-03-03",0.0012394396425787699,0]],"XAG":[["2013-04-01",0.05632123218148719,1],["2013-05-01",0.06798685051429085,1],["2013-06-01",0.07021545598578456,1],["2013-07-01",0.08130420175359793,1],["2013-08-01",0.0794576354178164,1],["2013-09-01",0.06704115788758591,1],["2013-10-01",0.07459334748716173,1],["2013-11-01",0.07195088533184694,1],["2013-12-01",0.08418904374764254,1],["2014-01-01",0.08080975502485989,1],["2014-02-01",0.08640171515221094,1],["2014-03-01",0.07377688919088629,1],["2014-04-01",0.07871726843563917,1],["2014-05-01",0.08147479527678902,1],["2014-06-01",0.08290581215759749,1],["2014-07-01",0.07406269120916241,1],["2014-08-01",0.07715640707503961,1],["2014-09-01",0.08142856899495947,1],["2014-10-01",0.09221889306398963,1],["2014-11-01",0.0980534375359004,1],["2014-12-01",0.09925410259734391,1],["2015-01-01",0.09790535094223225,1],["2015-02-01",0.08967923088921435,1],["2015-03-01",0.09318751239776026,1],["2015-04-01",0.08952015668109484,1],["2015-05-01",0.09511701436035258,1],["2015-06-01",0.09087870524919646,1],["2015-07-01",0.09150024204220096,1],["2015-08-01",0.09021881927387462,1],["2015-09-01",0.09947809451250497,1],["2015-10-01",0.1006061611087048,1],["2015-11-01",0.09355559015015362,1],["2015-12-01",0.10008036663565474,1],["2016-01-01",0.10099458489890849,1],["2016-02-01",0.09415542703068283,1],["2016-03-01",0.08919534667891467,1],["2016-04-01",0.08720849260997277,1],["2016-05-01",0.07429394625066776,1],["2016-06-01",0.0828954568069242,1],["2016-07-01",0.06681863652567571,1],["2016-08-01",0.06462110333232948,1],["2016-09-01",0.06965003332272239,1],["2016-10-01",0.06905322020402874,1],["2016-11-01",0.07270697925792953,1],["2016-12-01",0.0803905099688715,1],["2017-01-01",0.08195157390120505,1],["2017-02-01",0.07441062915778301,1],["2017-03-01",0.07278312267372063,1],["2017-04-01",0.07163383650242824,1],["2017-05-01",0.07772281786275616,1],["2017-06-01",0.07773727009022519,1],["2017-07-01",0.08970267103419596,1],["2017-08-01",0.09003328012837558,1],["2017-09-01",0.08383518687643483,1],["2017-10-01",0.08961231402901891,1],["2017-11-01",0.08801056776769536,1],["2017-12-01",0.09304055731554327,1],["2018-01-01",0.08965287180579773,1],["2018-02-01",0.08883213804706298,1],["2018-03-01",0.09359985658093889,1],["2018-04-01",0.09451262359412071,1],["2018-05-01",0.0966183931222724,1],["2018-06-01",0.09621545125934515,1],["2018-07-01",0.09739124066359904,1],["2018-08-01",0.10240303922046333,1],["2018-09-01",0.10614984795601215,1],["2018-10-01",0.10678613076160472,1],["2018-11-01",0.10340161793182853,1],["2018-12-01",0.10637679478763747,1],["2019-01-01",0.09474522635762027,1],["2019-02-01",0.09256847947951088,1],["2019-03-01",0.09156199080928756,1],["2019-04-01",0.09291258012408281,1],["2019-05-01",0.0946084433914255,1],["2019-06-01",0.09170368623813445,1],["2019-07-01",0.08660045996138947,1],["2019-08-01",0.08125436831974372,1],["2019-09-01",0.07240484533589206,1],["2019-10-01",0.07811325270015859,1],["2019-11-01",0.07506412184117203,1],["2019-12-01",0.08159130770755886,1],["2020-01-01",0.07977908135865427,1],["2020-02-01",0.0774545450446642,1],["2020-03-01",0.09577727608242012,1],["2020-04-01",0.10830505962728916,1],["2020-05-01",0.09404617274929698,1],["2020-06-01",0.07721257413028838,1],["2020-07-01",0.07874065863338739,1],["2020-08-01",0.05933097757839086,1],["2020-09-01",0.05044038568723668,1],["2020-10-01",0.09838682510020104,1],["2020-11-01",0.10699871301561767,1],["2020-12-01",0.10149100712511033,1],["2021-01-01",0.08454742701846121,1],["2021-02-01",0.0798662668532375,1],["2021-03-01",0.081900164656439,1],["2021-04-01",0.08358216690325562,1],["2021-05-01",0.07585800387344316,1],["2021-06-01",0.06851698509420537,1],["2021-07-01",0.07219597299894512,1],["2021-08-01",0.07268512768614006,1],["2021-09-01",0.07651758376783788,1],["2021-10-01",0.08503946441250203,1],["2021-11-01",0.08377828374890649,1],["2021-12-01",0.0901895920712569,1],["2022-01-01",0.08587258871093312,1],["2022-02-01",0.08915518809505477,1],["2022-03-01",0.07848987117623965,1],["2022-04-01",0.08064935955140654,1],["2022-05-01",0.08685959289485656,1],["2022-06-01",0.0903070129573187,1],["2022-07-01",0.09963057981575807,1],["2022-08-01",0.09703640582912942,1],["2022-09-01",0.11887188359582314,1],["2022-10-01",0.12052665149381243,1],["2022-11-01",0.11440266800713408,1],["2022-12-01",0.09242077286105917,1],["2023-01-01",0.08449781462599207,1],["2023-02-01",0.08460008055106652,1],["2023-03-01",0.09762984827609333,1],["2023-04-01",0.08392986487182412,1],["2023-05-01",0.08228919288803056,1],["2023-06-01",0.0952197719611642,1],["2023-07-01",0.10079189334429335,1],["2023-08-01",0.09675031420524342,1],["2023-09-01",0.10059636379749481,1],["2023-10-01",0.11358701972927017,1],["2023-11-01",0.11157151304741,0],["2023-12-01",0.10114687287656968,0],["2024-01-01",0.10829311653916072,0],["2024-02-01",0.1121026921947287,0],["2024-03-03",0.11157354716125659,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.015998247402575588,1],["2013-05-01",0.012987587052234946,1],["2013-06-01",0.012452686523545678,1],["2013-07-01",0.01755865389983805,1],["2013-08-01",0.014901618284728366,1],["2013-09-01",0.011138122096863575,1],["2013-10-01",0.011531053030188521,1],["2013-11-01",0.007523968042167977,1],["2013-12-01",0.0017667699655461193,1],["2014-01-01",0.002035263122153631,1],["2014-02-01",0.0019311288489545836,1],["2014-03-01",0.002764166737567014,1],["2014-04-01",0.003227087384871767,1],["2014-05-01",0.0034019812857689954,1],["2014-06-01",0.0024254130052620694,1],["2014-07-01",0.0024150415715401205,1],["2014-08-01",0.002631559492234502,1],["2014-09-01",0.0033335535442709646,1],["2014-10-01",0.004170658593753371,1],["2014-11-01",0.004875448520791771,1],["2014-12-01",0.004052737967988992,1],["2015-01-01",0.004895328732027702,1],["2015-02-01",0.006801173040795103,1],["2015-03-01",0.005973672434919412,1],["2015-04-01",0.006195555173513153,1],["2015-05-01",0.006568387792263834,1],["2015-06-01",0.006798214712038252,1],["2015-07-01",0.005521785709035494,1],["2015-08-01",0.004743725165681142,1],["2015-09-01",0.006396730784446736,1],["2015-10-01",0.006142127431097293,1],["2015-11-01",0.004480963889215534,1],["2015-12-01",0.0038917896098137825,1],["2016-01-01",0.003253721136197132,1],["2016-02-01",0.003642025322884717,1],["2016-03-01",0.003049285266453404,1],["2016-04-01",0.0031537376748597876,1],["2016-05-01",0.0029219522667660583,1],["2016-06-01",0.002467901455845667,1],["2016-07-01",0.0019401265546891736,1],["2016-08-01",0.0022146650014636454,1],["2016-09-01",0.002291141618700431,1],["2016-10-01",0.0021336507215960632,1],["2016-11-01",0.001839611640503534,1],["2016-12-01",0.0017662538812860484,1],["2017-01-01",0.0013086801262794873,1],["2017-02-01",0.001367101020957187,1],["2017-03-01",0.001090529707144917,1],["2017-04-01",0.0012050017815089938,1],["2017-05-01",0.0009344466518777516,1],["2017-06-01",0.0005461029303757249,1],["2017-07-01",0.0006051736002098386,1],["2017-08-01",0.000549105052835139,1],["2017-09-01",0.0003004093324633127,1],["2017-10-01",0.0003392119427035472,1],["2017-11-01",0.00022307954683352914,1],["2017-12-01",0.00014086719032161042,1],["2018-01-01",0.00011355164435556166,1],["2018-02-01",0.00016922142914574563,1],["2018-03-01",0.0001415019894037598,1],["2018-04-01",0.00022740779893929195,1],["2018-05-01",0.00017230394327991715,1],["2018-06-01",0.00020988547808381252,1],["2018-07-01",0.00024716868039899466,1],["2018-08-01",0.0002075209924497876,1],["2018-09-01",0.00021451158886739936,1],["2018-10-01",0.0002355431809600568,1],["2018-11-01",0.0002401140558764861,1],["2018-12-01",0.0003626381226055303,1],["2019-01-01",0.0003813538805890709,1],["2019-02-01",0.0004260419203668307,1],["2019-03-01",0.00036380041334889933,1],["2019-04-01",0.00033825983676064335,1],["2019-05-01",0.0002584356715984493,1],["2019-06-01",0.00015634423104661066,1],["2019-07-01",0.0001241701616687022,1],["2019-08-01",0.0001273756049238623,1],["2019-09-01",0.00013693145374928675,1],["2019-10-01",0.00016255203957687801,1],["2019-11-01",0.00014689962261053274,1],["2019-12-01",0.00018673875800564758,1],["2020-01-01",0.0001987509969975984,1],["2020-02-01",0.0001487933745307851,1],["2020-03-01",0.0001879490581019614,1],["2020-04-01",0.00022949172656625897,1],["2020-05-01",0.000159474275791094,1],["2020-06-01",0.0001387507109794584,1],["2020-07-01",0.00015359708004861926,1],["2020-08-01",0.00012232991205794486,1],["2020-09-01",0.00011971622309646488,1],["2020-10-01",0.00022066300654201577,1],["2020-11-01",0.00018235357168827428,1],["2020-12-01",0.00012844363477359182,1],["2021-01-01",0.00007599763980984964,1],["2021-02-01",0.00006781749389661465,1],["2021-03-01",0.0000437420347445987,1],["2021-04-01",0.00003553832112509625,1],["2021-05-01",0.00003398914412337208,1],["2021-06-01",0.000052104083208761714,1],["2021-07-01",0.0000558873349426316,1],["2021-08-01",0.00004630126542443161,1],["2021-09-01",0.00003789668742655725,1],["2021-10-01",0.000039837192522212336,1],["2021-11-01",0.000032947629838405594,1],["2021-12-01",0.000035301502714848224,1],["2022-01-01",0.00004199772685213548,1],["2022-02-01",0.000051995967445244574,1],["2022-03-01",0.0000448508201442805,1],["2022-04-01",0.0000429144975031744,1],["2022-05-01",0.00005138218263429852,1],["2022-06-01",0.0000660190154288817,1],["2022-07-01",0.00010193809555260246,1],["2022-08-01",0.00008462955283583576,1],["2022-09-01",0.00010532169242993521,1],["2022-10-01",0.00011878118456023092,1],["2022-11-01",0.00010963119985891428,1],["2022-12-01",0.00012364266905105634,1],["2023-01-01",0.00012188139318759336,1],["2023-02-01",0.00008577704012279497,1],["2023-03-01",0.0000866150551514196,1],["2023-04-01",0.00007107444834237639,1],["2023-05-01",0.0000731355369858806,1],["2023-06-01",0.00008478211066467553,1],["2023-07-01",0.00007503445875348354,1],["2023-08-01",0.0000795794078668371,1],["2023-09-01",0.00009430821436816747,1],["2023-10-01",0.00008977207461352431,1],["2023-11-01",0.00007257210859726338,0],["2023-12-01",0.00006656365361401786,0],["2024-01-01",0.00005833505713862838,0],["2024-02-01",0.00006024672682115339,0],["2024-03-04",0.000039544082357910584,0]],"local":[["2013-04-01",67.1809756789359,1],["2013-05-01",67.330937771851,1],["2013-06-01",67.6673427737811,1],["2013-07-01",67.7230044333851,1],["2013-08-01",67.8258174263429,1],["2013-09-01",68.0139195062753,1],["2013-10-01",68.101142981446,1],["2013-11-01",68.2501480646186,1],["2013-12-01",68.3028827637034,1],["2014-01-01",68.4910345518109,1],["2014-02-01",68.6207968065639,1],["2014-03-01",68.7353610808067,1],["2014-04-01",69.0468795888716,1],["2014-05-01",69.3583599939726,1],["2014-06-01",69.6892423976407,1],["2014-07-01",70.0051989652027,1],["2014-08-01",70.3727501781385,1],["2014-09-01",70.7245992491513,1],["2014-10-01",70.7768737886804,1],["2014-11-01",71.2240597057225,1],["2014-12-01",71.5225338159849,1],["2015-01-01",71.8444814541791,1],["2015-02-01",72.0937923027468,1],["2015-03-01",72.1315346021582,1],["2015-04-01",72.3344881786351,1],["2015-05-01",72.5562383878732,1],["2015-06-01",73.0197708980252,1],["2015-07-01",74.1495335788358,1],["2015-08-01",75.4639904515906,1],["2015-09-01",76.6929456073214,1],["2015-10-01",77.3987806389071,1],["2015-11-01",78.3475226348638,1],["2015-12-01",78.9856524195346,1],["2016-01-01",79.654706607797,1],["2016-02-01",80.2754699747195,1],["2016-03-01",81.0374376695003,1],["2016-04-01",81.5935810548966,1],["2016-05-01",82.1320386184322,1],["2016-06-01",82.5633860340008,1],["2016-07-01",83.0861758039526,1],["2016-08-01",83.7852889619762,1],["2016-09-01",84.8746528671936,1],["2016-10-01",85.4318532322503,1],["2016-11-01",86.373953690325,1],["2016-12-01",87.1633624456892,1],["2017-01-01",87.7437118955121,1],["2017-02-01",88.5053652306401,1],["2017-03-01",89.2107436164694,1],["2017-04-01",89.8946976728824,1],["2017-05-01",91.1006384290903,1],["2017-06-01",91.8291957159453,1],["2017-07-01",92.5237757493593,1],["2017-08-01",93.1985195050186,1],["2017-09-01",94.06993567039,1],["2017-10-01",94.6063372932006,1],["2017-11-01",95.479418017152,1],["2017-12-01",96.3938532716525,1],["2018-01-01",97.2766923299454,1],["2018-02-01",98.1991451464349,1],["2018-03-01",99.0821079310191,1],["2018-04-01",100.04596224016,1],["2018-05-01",101.184185646565,1],["2018-06-01",102.460375690044,1],["2018-07-01",103.730765353609,1],["2018-08-01",105.002363679481,1],["2018-09-01",106.538793400736,1],["2018-10-01",108.1,1],["2018-11-01",109.6,1],["2018-12-01",111.2,1],["2019-01-01",113,1],["2019-02-01",114.9,1],["2019-03-01",115.7,1],["2019-04-01",117.7,1],["2019-05-01",119.4,1],["2019-06-01",121.6,1],["2019-07-01",123.5,1],["2019-08-01",125.5,1],["2019-09-01",127.5,1],["2019-10-01",129.7,1],["2019-11-01",132,1],["2019-12-01",134.3,1],["2020-01-01",136.4,1],["2020-02-01",138.8,1],["2020-03-01",141.2,1],["2020-04-01",144,1],["2020-05-01",147.3,1],["2020-06-01",151.7,1],["2020-07-01",155.3,1],["2020-08-01",160.4,1],["2020-09-01",159.6,1],["2020-10-01",157.7,1],["2020-11-01",158.5,1],["2020-12-01",160.1,1],["2021-01-01",162,1],["2021-02-01",163.7,1],["2021-03-01",165.5,1],["2021-04-01",167,1],["2021-05-01",168.7,1],["2021-06-01",170.8,1],["2021-07-01",174.3,1],["2021-08-01",177.9,1],["2021-09-01",180.4,1],["2021-10-01",188.7,1],["2021-11-01",197.5,1],["2021-12-01",199.5,1],["2022-01-01",200.8,1],["2022-02-01",204.9,1],["2022-03-01",208.3,1],["2022-04-01",211.6,1],["2022-05-01",215.6,1],["2022-06-01",220.4,1],["2022-07-01",227.5,1],["2022-08-01",234.9,1],["2022-09-01",250.2,1],["2022-10-01",277.7,1],["2022-11-01",287.4,1],["2022-12-01",295.8,1],["2023-01-01",299.7,1],["2023-02-01",303.6,1],["2023-03-01",308.8,1],["2023-04-01",312.9,1],["2023-05-01",315.7,1],["2023-06-01",317.1,1],["2023-07-01",317.9,1],["2023-08-01",322.4,1],["2023-09-01",329.9,1],["2023-10-01",341.1,1],["2023-11-01",341.1,0],["2023-12-01",341.1,0],["2024-01-01",341.1,0],["2024-02-01",341.1,0],["2024-03-04",341.1,0]],"USD":[["2013-04-01",1.5814795771624741,1],["2013-05-01",1.5838520795408468,1],["2013-06-01",1.5971125463057174,1],["2013-07-01",1.590457780782432,1],["2013-08-01",1.5584206530776372,1],["2013-09-01",1.5628701177490842,1],["2013-10-01",1.5771290707124637,1],["2013-11-01",1.5716385387643195,1],["2013-12-01",1.6824682132528708,1],["2014-01-01",1.5662668973567764,1],["2014-02-01",1.654395187954154,1],["2014-03-01",1.5652301681428136,1],["2014-04-01",1.5533962666605985,1],["2014-05-01",1.5491884547434096,1],["2014-06-01",1.552733174255157,1],["2014-07-01",1.560772037973945,1],["2014-08-01",1.5686134034669192,1],["2014-09-01",1.5825378848884015,1],["2014-10-01",1.5859763246765646,1],["2014-11-01",1.5804010312121952,1],["2014-12-01",1.5374993780137833,1],["2015-01-01",1.5373094494806683,1],["2015-02-01",1.5442444268056537,1],["2015-03-01",1.5435802210689873,1],["2015-04-01",1.522026098163963,1],["2015-05-01",1.5345389278920334,1],["2015-06-01",1.5186117012502733,1],["2015-07-01",1.4247935540672838,1],["2015-08-01",1.3320854789247296,1],["2015-09-01",1.453805490785739,1],["2015-10-01",1.4609504470249814,1],["2015-11-01",1.455178214074234,1],["2015-12-01",1.4134746610124318,1],["2016-01-01",1.39973784552037,1],["2016-02-01",1.3502954564521878,1],["2016-03-01",1.3179468313533251,1],["2016-04-01",1.3124815466807047,1],["2016-05-01",1.3230745959782335,1],["2016-06-01",1.3214748532496545,1],["2016-07-01",1.320304623248579,1],["2016-08-01",1.3219004466059012,1],["2016-09-01",1.309731106084265,1],["2016-10-01",1.3098509514903292,1],["2016-11-01",1.341355219085367,1],["2016-12-01",1.329953847616471,1],["2017-01-01",1.3052808291010882,1],["2017-02-01",1.3065760404282396,1],["2017-03-01",1.33844418834733,1],["2017-04-01",1.3077113138158014,1],["2017-05-01",1.3142887509240213,1],["2017-06-01",1.338791158470893,1],["2017-07-01",1.4910819669095372,1],["2017-08-01",1.5010795462876116,1],["2017-09-01",1.4859757748722888,1],["2017-10-01",1.4907434232317556,1],["2017-11-01",1.5073108259653016,1],["2017-12-01",1.5306101661837739,1],["2018-01-01",1.5255311418876796,1],["2018-02-01",1.528292744664833,1],["2018-03-01",1.5415404884902069,1],["2018-04-01",1.550004732936575,1],["2018-05-01",1.5639596504369415,1],["2018-06-01",1.5782074911046555,1],["2018-07-01",1.5696034374441308,1],["2018-08-01",1.5776697218802327,1],["2018-09-01",1.5430975173031727,1],["2018-10-01",1.54834248218493,1],["2018-11-01",1.5246525819650654,1],["2018-12-01",1.508156522776961,1],["2019-01-01",1.4651377284569487,1],["2019-02-01",1.4721628232070056,1],["2019-03-01",1.392703626902378,1],["2019-04-01",1.402977535528469,1],["2019-05-01",1.3901265944280514,1],["2019-06-01",1.3370396600488699,1],["2019-07-01",1.3119536516413342,1],["2019-08-01",1.3250129977968252,1],["2019-09-01",1.3373014791687132,1],["2019-10-01",1.3530759882258812,1],["2019-11-01",1.3598952188371203,1],["2019-12-01",1.38537959297692,1],["2020-01-01",1.4276068370352153,1],["2020-02-01",1.3968899613720676,1],["2020-03-01",1.5979929932307793,1],["2020-04-01",1.515133484680438,1],["2020-05-01",1.407865456616024,1],["2020-06-01",1.4146098461750267,1],["2020-07-01",1.4186294473839063,1],["2020-08-01",1.4472300886786629,1],["2020-09-01",1.427210034738793,1],["2020-10-01",2.3433279116818877,1],["2020-11-01",2.508294185085683,1],["2020-12-01",2.419035735186511,1],["2021-01-01",2.230777514093144,1],["2021-02-01",2.2754687152798154,1],["2021-03-01",2.1714176957841707,1],["2021-04-01",2.0872555823713044,1],["2021-05-01",1.9655937895718478,1],["2021-06-01",1.9081933970095684,1],["2021-07-01",1.877347087763984,1],["2021-08-01",1.854052103303823,1],["2021-09-01",1.8483959191926387,1],["2021-10-01",1.9161504154314628,1],["2021-11-01",2.012228870116984,1],["2021-12-01",2.0184820308911933,1],["2022-01-01",2.0021620159075364,1],["2022-02-01",2.017180629655304,1],["2022-03-01",1.9913271250770541,1],["2022-04-01",1.9855845063452187,1],["2022-05-01",1.9780057503819863,1],["2022-06-01",1.9681917178760415,1],["2022-07-01",1.9796551492940615,1],["2022-08-01",1.9732111180072232,1],["2022-09-01",2.119622478801403,1],["2022-10-01",2.2938027825537572,1],["2022-11-01",2.2457814647872834,1],["2022-12-01",2.0985981577146036,1],["2023-01-01",2.024905171501732,1],["2023-02-01",2.0349912454824084,1],["2023-03-01",2.048078809223634,1],["2023-04-01",2.023086919643912,1],["2023-05-01",2.05410296396387,1],["2023-06-01",2.2739859152281285,1],["2023-07-01",2.295131501216275,1],["2023-08-01",2.360901024401838,1],["2023-09-01",2.432721426097728,1],["2023-10-01",2.5118634922446237,1],["2023-11-01",2.571499794121701,0],["2023-12-01",2.5764127501749843,0],["2024-01-01",2.579325039410703,0],["2024-02-01",2.595345210701286,0],["2024-03-04",2.5777854700730107,0]],"^IXIC":[["2013-04-01",0.0004838356234175303,1],["2013-05-01",0.00047629633959246566,1],["2013-06-01",0.0004614918519893893,1],["2013-07-01",0.0004636254372726093,1],["2013-08-01",0.0004264761675883554,1],["2013-09-01",0.0004314174645868077,1],["2013-10-01",0.0004178733126474755,1],["2013-11-01",0.0003996588789043992,1],["2013-12-01",0.0004138241391728268,1],["2014-01-01",0.0003765037699980738,1],["2014-02-01",0.00040301363784606055,1],["2014-03-01",0.0003673024946596224,1],["2014-04-01",0.0003681147105458645,1],["2014-05-01",0.0003759025671200266,1],["2014-06-01",0.00036552443726179393,1],["2014-07-01",0.00035273996527022196,1],["2014-08-01",0.0003594941901173663,1],["2014-09-01",0.0003445978180930819,1],["2014-10-01",0.00035348787164552083,1],["2014-11-01",0.0003410660236643576,1],["2014-12-01",0.00032180541479947416,1],["2015-01-01",0.00032294787109701746,1],["2015-02-01",0.0003320527231463654,1],["2015-03-01",0.0003103653145705664,1],["2015-04-01",0.00031097551891720457,1],["2015-05-01",0.00030898914735138356,1],["2015-06-01",0.0002980627286751119,1],["2015-07-01",0.0002833126752196251,1],["2015-08-01",0.0002594463006731834,1],["2015-09-01",0.00031106693399789647,1],["2015-10-01",0.00031591806596787216,1],["2015-11-01",0.00028726442753906857,1],["2015-12-01",0.00027555045251947887,1],["2016-01-01",0.000285797856835127,1],["2016-02-01",0.0002943365693901793,1],["2016-03-01",0.00028675892751645754,1],["2016-04-01",0.00027103108889567834,1],["2016-05-01",0.0002764150901754241,1],["2016-06-01",0.0002681036394231192,1],["2016-07-01",0.00027294923389444134,1],["2016-08-01",0.0002558144038145583,1],["2016-09-01",0.0002509890538734816,1],["2016-10-01",0.00024712816503480575,1],["2016-11-01",0.00025796433571601826,1],["2016-12-01",0.00024980913860645626,1],["2017-01-01",0.0002405772613919789,1],["2017-02-01",0.00023106796070714215,1],["2017-03-01",0.00022782572172944614,1],["2017-04-01",0.00022099723400311535,1],["2017-05-01",0.00021660910450726223,1],["2017-06-01",0.00021538135604785163,1],["2017-07-01",0.00024153764969563535,1],["2017-08-01",0.0002355683958875706,1],["2017-09-01",0.00023066385905123115,1],["2017-10-01",0.00022913081384790107,1],["2017-11-01",0.00022301983763176966,1],["2017-12-01",0.0002236413225904235,1],["2018-01-01",0.00021989162950524445,1],["2018-02-01",0.00020716518133968948,1],["2018-03-01",0.00021190288167843662,1],["2018-04-01",0.00022091892730196835,1],["2018-05-01",0.0002217234583748613,1],["2018-06-01",0.00021077445533368777,1],["2018-07-01",0.00021063130987882274,1],["2018-08-01",0.00020484375873919855,1],["2018-09-01",0.00019078969084863074,1],["2018-10-01",0.00019135419664894395,1],["2018-11-01",0.00020806360125989165,1],["2018-12-01",0.00020146010640314737,1],["2019-01-01",0.00022516642973869098,1],["2019-02-01",0.00020287868444831224,1],["2019-03-01",0.00018355357743503158,1],["2019-04-01",0.00017986337515774376,1],["2019-05-01",0.00017092567676656905,1],["2019-06-01",0.0001796804104515806,1],["2019-07-01",0.0001610579173269405,1],["2019-08-01",0.0001617731862353987,1],["2019-09-01",0.0001691407876551292,1],["2019-10-01",0.00016856915807080588,1],["2019-11-01",0.00016315382039125322,1],["2019-12-01",0.00015973771197162672,1],["2020-01-01",0.00015793054487707301,1],["2020-02-01",0.0001519891807023948,1],["2020-03-01",0.00018437374475667145,1],["2020-04-01",0.00020311461688859013,1],["2020-05-01",0.000162172378792933,1],["2020-06-01",0.00014935562543153674,1],["2020-07-01",0.00014096541901505207,1],["2020-08-01",0.00013340198731234167,1],["2020-09-01",0.00012042990942805979,1],["2020-10-01",0.00020752124852412333,1],["2020-11-01",0.0002278103202559996,1],["2020-12-01",0.00019645617979446192,1],["2021-01-01",0.00017214755966193278,1],["2021-02-01",0.00017204277946898972,1],["2021-03-01",0.00016197163621175603,1],["2021-04-01",0.00015559905635684847,1],["2021-05-01",0.00014008167574512366,1],["2021-06-01",0.00013798432115724615,1],["2021-07-01",0.0001295285763712827,1],["2021-08-01",0.00012562520512943493,1],["2021-09-01",0.00012073932179452169,1],["2021-10-01",0.000132194529858106,1],["2021-11-01",0.00012947656112918127,1],["2021-12-01",0.00012813912477302908,1],["2022-01-01",0.0001272628009475631,1],["2022-02-01",0.0001412845780883599,1],["2022-03-01",0.00014517537722395733,1],["2022-04-01",0.0001391485541820693,1],["2022-05-01",0.0001604002112776023,1],["2022-06-01",0.00016163337065301469,1],["2022-07-01",0.00017985697383035963,1],["2022-08-01",0.00016018976553379164,1],["2022-09-01",0.00018104917906478751,1],["2022-10-01",0.0002151984877498195,1],["2022-11-01",0.00020132978605293475,1],["2022-12-01",0.00018288166292781488,1],["2023-01-01",0.00019171499252410788,1],["2023-02-01",0.0001758374397421259,1],["2023-03-01",0.00017890932365344526,1],["2023-04-01",0.0001665628153280365,1],["2023-05-01",0.0001682305147619232,1],["2023-06-01",0.00017567252106919537,1],["2023-07-01",0.0001663295432745124,1],["2023-08-01",0.00016538792666604118,1],["2023-09-01",0.00017216760930761763,1],["2023-10-01",0.0001900338329395835,1],["2023-11-01",0.00019954123593158042,0],["2023-12-01",0.00018167613247048779,0],["2024-01-01",0.00017341515598638858,0],["2024-02-01",0.0001701417259514381,0],["2024-03-04",0.00015838985593589732,0]],"^GSPC":[["2013-04-01",0.001007838184745671,1],["2013-05-01",0.0009914256398616574,1],["2013-06-01",0.000978796835515376,1],["2013-07-01",0.0009879969636413174,1],["2013-08-01",0.0009224589578017563,1],["2013-09-01",0.0009553288086800916,1],["2013-10-01",0.0009374225300848769,1],["2013-11-01",0.0008936365398035537,1],["2013-12-01",0.0009313155836364381,1],["2014-01-01",0.0008485296339292909,1],["2014-02-01",0.0009280381996993804,1],["2014-03-01",0.0008425725219865087,1],["2014-04-01",0.0008289378102996718,1],["2014-05-01",0.0008221166756412736,1],["2014-06-01",0.0008070884094510539,1],["2014-07-01",0.0007953829489800233,1],["2014-08-01",0.0008128372699957991,1],["2014-09-01",0.0007896620015918354,1],["2014-10-01",0.0008044761048475504,1],["2014-11-01",0.0007830706724037396,1],["2014-12-01",0.0007442706176020367,1],["2015-01-01",0.0007466654634289589,1],["2015-02-01",0.0007734099239111205,1],["2015-03-01",0.0007332121600648055,1],["2015-04-01",0.0007361211552792996,1],["2015-05-01",0.0007351507698189469,1],["2015-06-01",0.0007201854172879737,1],["2015-07-01",0.0006893050576039109,1],["2015-08-01",0.0006329730648539362,1],["2015-09-01",0.0007379386301517455,1],["2015-10-01",0.0007610504147942445,1],["2015-11-01",0.0006993493757476789,1],["2015-12-01",0.0006785992362475839,1],["2016-01-01",0.0006867519768281899,1],["2016-02-01",0.0006971282009678935,1],["2016-03-01",0.0006803746106200857,1],["2016-04-01",0.0006381740292394041,1],["2016-05-01",0.0006400415282252899,1],["2016-06-01",0.0006310949169910573,1],["2016-07-01",0.0006289141196300439,1],["2016-08-01",0.0006082877418577179,1],["2016-09-01",0.0006031930010800804,1],["2016-10-01",0.0006051992553283406,1],["2016-11-01",0.0006301347604781042,1],["2016-12-01",0.0006044777879735376,1],["2017-01-01",0.0005797202794850301,1],["2017-02-01",0.0005716580795865963,1],["2017-03-01",0.0005623408192582782,1],["2017-04-01",0.00055356606800968,1],["2017-05-01",0.0005502569608222824,1],["2017-06-01",0.0005542157236288509,1],["2017-07-01",0.0006132632085057109,1],["2017-08-01",0.0006059825953337844,1],["2017-09-01",0.0006005350028346114,1],["2017-10-01",0.0005912832985104859,1],["2017-11-01",0.0005835030248109599,1],["2017-12-01",0.0005786586932347443,1],["2018-01-01",0.0005684368968772632,1],["2018-02-01",0.0005426308903952659,1],["2018-03-01",0.0005677405532349802,1],["2018-04-01",0.000588583326730015,1],["2018-05-01",0.0005917454950188485,1],["2018-06-01",0.0005805007980097821,1],["2018-07-01",0.0005802707872150684,1],["2018-08-01",0.0005592253446264527,1],["2018-09-01",0.0005326609749796168,1],["2018-10-01",0.0005291144970421471,1],["2018-11-01",0.0005610331759155123,1],["2018-12-01",0.0005404610366518405,1],["2019-01-01",0.0005915064238121323,1],["2019-02-01",0.0005447773713557774,1],["2019-03-01",0.000497710559332713,1],["2019-04-01",0.0004925095899264176,1],["2019-05-01",0.00047085744401918853,1],["2019-06-01",0.0004859258834019688,1],["2019-07-01",0.0004415256361443187,1],["2019-08-01",0.00044458748307727906,1],["2019-09-01",0.0004597101675730271,1],["2019-10-01",0.0004534908167342584,1],["2019-11-01",0.00044576206002655766,1],["2019-12-01",0.00044066337445867624,1],["2020-01-01",0.0004399852284990656,1],["2020-02-01",0.00043171717651520217,1],["2020-03-01",0.0005372705251859051,1],["2020-04-01",0.0006065191816803072,1],["2020-05-01",0.000490701028351963,1],["2020-06-01",0.00046551900192675207,1],["2020-07-01",0.0004567501683914651,1],["2020-08-01",0.0004401203324181967,1],["2020-09-01",0.0004069093295242238,1],["2020-10-01",0.0006920903137767608,1],["2020-11-01",0.00076096542150749,1],["2020-12-01",0.0006635002502988262,1],["2021-01-01",0.0005925653522379878,1],["2021-02-01",0.0006098539500608184,1],["2021-03-01",0.0005651039789442658,1],["2021-04-01",0.0005227574690344416,1],["2021-05-01",0.0004688938876019746,1],["2021-06-01",0.0004525517222635097,1],["2021-07-01",0.00043651824143676744,1],["2021-08-01",0.0004207195510958827,1],["2021-09-01",0.0004081425540497343,1],["2021-10-01",0.00044384510793939213,1],["2021-11-01",0.0004364334555990886,1],["2021-12-01",0.0004385316193274467,1],["2022-01-01",0.0004190253861337379,1],["2022-02-01",0.0004463213775221684,1],["2022-03-01",0.00045639770040625994,1],["2022-04-01",0.00043732260794701643,1],["2022-05-01",0.0004788653046369745,1],["2022-06-01",0.0004742882321106207,1],["2022-07-01",0.0005235797802946473,1],["2022-08-01",0.00047982218913291563,1],["2022-09-01",0.0005384221141835598,1],["2022-10-01",0.0006354411526813169,1],["2022-11-01",0.0005755772202860153,1],["2022-12-01",0.000513463745468769,1],["2023-01-01",0.0005255003259570962,1],["2023-02-01",0.0004999892413356871,1],["2023-03-01",0.000516755757454351,1],["2023-04-01",0.0004931711821645778,1],["2023-05-01",0.0004929701148217297,1],["2023-06-01",0.0005436217364223546,1],["2023-07-01",0.0005157042637042208,1],["2023-08-01",0.0005156122817802976,1],["2023-09-01",0.000536953466091972,1],["2023-10-01",0.0005862648512597273,1],["2023-11-01",0.0006120767724712208,0],["2023-12-01",0.0005650734084572117,0],["2024-01-01",0.0005435650622556511,0],["2024-02-01",0.0005338997232824496,0],["2024-03-04",0.0005017997443942144,0]],"XAU":[["2013-04-01",0.0009884247357265464,1],["2013-05-01",0.001107112603599052,1],["2013-06-01",0.0011435325831548936,1],["2013-07-01",0.0012675948512835982,1],["2013-08-01",0.0011953086409105477,1],["2013-09-01",0.0011249070246522584,1],["2013-10-01",0.0012221646307672095,1],["2013-11-01",0.0011942724092216187,1],["2013-12-01",0.0013441575049319835,1],["2014-01-01",0.0012932665771474901,1],["2014-02-01",0.0013288929347241743,1],["2014-03-01",0.0011801209375729557,1],["2014-04-01",0.001215423840923252,1],["2014-05-01",0.0012065389523232622,1],["2014-06-01",0.0012436150539244402,1],["2014-07-01",0.0011763538850209623,1],["2014-08-01",0.0012124911024778246,1],["2014-09-01",0.0012298060157256258,1],["2014-10-01",0.001307003089165957,1],["2014-11-01",0.0013461539903659237,1],["2014-12-01",0.001268513861830272,1],["2015-01-01",0.001295828881156245,1],["2015-02-01",0.0012029509660373362,1],["2015-03-01",0.001272126203391795,1],["2015-04-01",0.0012645601633985472,1],["2015-05-01",0.0013017186817522541,1],["2015-06-01",0.00127703095181538,1],["2015-07-01",0.0012224728693897295,1],["2015-08-01",0.0012148619567793535,1],["2015-09-01",0.0012771681236552718,1],["2015-10-01",0.0013133944518754583,1],["2015-11-01",0.0012776464719571775,1],["2015-12-01",0.0013251324946991548,1],["2016-01-01",0.0013178531815574283,1],["2016-02-01",0.0011990623653295427,1],["2016-03-01",0.0010688548802275466,1],["2016-04-01",0.0010749223867314972,1],["2016-05-01",0.0010214135880951963,1],["2016-06-01",0.001086252329371216,1],["2016-07-01",0.0009796660304504457,1],["2016-08-01",0.0009782063304883668,1],["2016-09-01",0.0009940466175847745,1],["2016-10-01",0.000993744621367168,1],["2016-11-01",0.0010337958809012832,1],["2016-12-01",0.0011320567150911402,1],["2017-01-01",0.0011331534461675279,1],["2017-02-01",0.0010800549522991957,1],["2017-03-01",0.0010730842435655882,1],["2017-04-01",0.0010469275236146543,1],["2017-05-01",0.0010458058448852621,1],["2017-06-01",0.0010584349019755032,1],["2017-07-01",0.0012009323269686104,1],["2017-08-01",0.0011841115892935194,1],["2017-09-01",0.0011215104965693625,1],["2017-10-01",0.0011663725617707579,1],["2017-11-01",0.0011819577841806913,1],["2017-12-01",0.001195253478772909,1],["2018-01-01",0.0011673364297724524,1],["2018-02-01",0.0011334430311532267,1],["2018-03-01",0.0011703837850764198,1],["2018-04-01",0.001168347067545602,1],["2018-05-01",0.001197946173445184,1],["2018-06-01",0.0012205067632457855,1],["2018-07-01",0.0012521982303241787,1],["2018-08-01",0.0012954088319386402,1],["2018-09-01",0.0012847212690059295,1],["2018-10-01",0.00130218699436717,1],["2018-11-01",0.0012364322578703895,1],["2018-12-01",0.0012338379328490597,1],["2019-01-01",0.0011434813915515102,1],["2019-02-01",0.0011171507583906362,1],["2019-03-01",0.0010765599035955382,1],["2019-04-01",0.0010897347411710277,1],["2019-05-01",0.0010884691234371642,1],["2019-06-01",0.0010241590092008339,1],["2019-07-01",0.0009468631894625837,1],["2019-08-01",0.0009212682872381546,1],["2019-09-01",0.000874488183258005,1],["2019-10-01",0.0009131233306542358,1],["2019-11-01",0.0008982787868028598,1],["2019-12-01",0.0009476134953921429,1],["2020-01-01",0.0009402075868030225,1],["2020-02-01",0.0008788812569964637,1],["2020-03-01",0.0010073747829326832,1],["2020-04-01",0.0009516553417277832,1],["2020-05-01",0.0008279656750358838,1],["2020-06-01",0.0008121133665906211,1],["2020-07-01",0.0008021923936121774,1],["2020-08-01",0.0007325155093847052,1],["2020-09-01",0.0007235241271108312,1],["2020-10-01",0.001230903285448262,1],["2020-11-01",0.0013365445565229062,1],["2020-12-01",0.0013355254390391208,1],["2021-01-01",0.0011751735944242681,1],["2021-02-01",0.0012247710359993605,1],["2021-03-01",0.0012590965509004515,1],["2021-04-01",0.0012061832559407293,1],["2021-05-01",0.001111189481120757,1],["2021-06-01",0.0010048928067331788,1],["2021-07-01",0.0010572092390034099,1],["2021-08-01",0.0010221945461144969,1],["2021-09-01",0.0010193718654755483,1],["2021-10-01",0.0010880860134027562,1],["2021-11-01",0.0011229444432574842,1],["2021-12-01",0.0011327721157361377,1],["2022-01-01",0.0010946420389571275,1],["2022-02-01",0.0011201202318412936,1],["2022-03-01",0.0010251750305321692,1],["2022-04-01",0.0010315905744265948,1],["2022-05-01",0.0010426463911413525,1],["2022-06-01",0.0010661300897390942,1],["2022-07-01",0.0010942741803237855,1],["2022-08-01",0.001113483033891476,1],["2022-09-01",0.0012486696022619064,1],["2022-10-01",0.001381052779319966,1],["2022-11-01",0.0013636609632334863,1],["2022-12-01",0.0011643652158447935,1],["2023-01-01",0.0011080686079491776,1],["2023-02-01",0.0010419155176869931,1],["2023-03-01",0.0011150355461056233,1],["2023-04-01",0.0010272223834491962,1],["2023-05-01",0.0010367468479718443,1],["2023-06-01",0.001150227555640692,1],["2023-07-01",0.0011956717068736307,1],["2023-08-01",0.0012093007227191093,1],["2023-09-01",0.001253897604653552,1],["2023-10-01",0.0013590688611138761,1],["2023-11-01",0.0012953673062908657,0],["2023-12-01",0.0012433767932344476,0],["2024-01-01",0.0012498377410968503,0],["2024-02-01",0.001263076653691995,0],["2024-03-04",0.0012380330277119648,0]],"XAG":[["2013-04-01",0.05632123218148719,1],["2013-05-01",0.06798685051429085,1],["2013-06-01",0.07021545598578456,1],["2013-07-01",0.08130420175359793,1],["2013-08-01",0.0794576354178164,1],["2013-09-01",0.06704115788758591,1],["2013-10-01",0.07459334748716173,1],["2013-11-01",0.07195088533184694,1],["2013-12-01",0.08418904374764254,1],["2014-01-01",0.08080975502485989,1],["2014-02-01",0.08640171515221094,1],["2014-03-01",0.07377688919088629,1],["2014-04-01",0.07871726843563917,1],["2014-05-01",0.08147479527678902,1],["2014-06-01",0.08290581215759749,1],["2014-07-01",0.07406269120916241,1],["2014-08-01",0.07715640707503961,1],["2014-09-01",0.08142856899495947,1],["2014-10-01",0.09221889306398963,1],["2014-11-01",0.0980534375359004,1],["2014-12-01",0.09925410259734391,1],["2015-01-01",0.09790535094223225,1],["2015-02-01",0.08967923088921435,1],["2015-03-01",0.09318751239776026,1],["2015-04-01",0.08952015668109484,1],["2015-05-01",0.09511701436035258,1],["2015-06-01",0.09087870524919646,1],["2015-07-01",0.09150024204220096,1],["2015-08-01",0.09021881927387462,1],["2015-09-01",0.09947809451250497,1],["2015-10-01",0.1006061611087048,1],["2015-11-01",0.09355559015015362,1],["2015-12-01",0.10008036663565474,1],["2016-01-01",0.10099458489890849,1],["2016-02-01",0.09415542703068283,1],["2016-03-01",0.08919534667891467,1],["2016-04-01",0.08720849260997277,1],["2016-05-01",0.07429394625066776,1],["2016-06-01",0.0828954568069242,1],["2016-07-01",0.06681863652567571,1],["2016-08-01",0.06462110333232948,1],["2016-09-01",0.06965003332272239,1],["2016-10-01",0.06905322020402874,1],["2016-11-01",0.07270697925792953,1],["2016-12-01",0.0803905099688715,1],["2017-01-01",0.08195157390120505,1],["2017-02-01",0.07441062915778301,1],["2017-03-01",0.07278312267372063,1],["2017-04-01",0.07163383650242824,1],["2017-05-01",0.07772281786275616,1],["2017-06-01",0.07773727009022519,1],["2017-07-01",0.08970267103419596,1],["2017-08-01",0.09003328012837558,1],["2017-09-01",0.08383518687643483,1],["2017-10-01",0.08961231402901891,1],["2017-11-01",0.08801056776769536,1],["2017-12-01",0.09304055731554327,1],["2018-01-01",0.08965287180579773,1],["2018-02-01",0.08883213804706298,1],["2018-03-01",0.09359985658093889,1],["2018-04-01",0.09451262359412071,1],["2018-05-01",0.0966183931222724,1],["2018-06-01",0.09621545125934515,1],["2018-07-01",0.09739124066359904,1],["2018-08-01",0.10240303922046333,1],["2018-09-01",0.10614984795601215,1],["2018-10-01",0.10678613076160472,1],["2018-11-01",0.10340161793182853,1],["2018-12-01",0.10637679478763747,1],["2019-01-01",0.09474522635762027,1],["2019-02-01",0.09256847947951088,1],["2019-03-01",0.09156199080928756,1],["2019-04-01",0.09291258012408281,1],["2019-05-01",0.0946084433914255,1],["2019-06-01",0.09170368623813445,1],["2019-07-01",0.08660045996138947,1],["2019-08-01",0.08125436831974372,1],["2019-09-01",0.07240484533589206,1],["2019-10-01",0.07811325270015859,1],["2019-11-01",0.07506412184117203,1],["2019-12-01",0.08159130770755886,1],["2020-01-01",0.07977908135865427,1],["2020-02-01",0.0774545450446642,1],["2020-03-01",0.09577727608242012,1],["2020-04-01",0.10830505962728916,1],["2020-05-01",0.09404617274929698,1],["2020-06-01",0.07721257413028838,1],["2020-07-01",0.07874065863338739,1],["2020-08-01",0.05933097757839086,1],["2020-09-01",0.05044038568723668,1],["2020-10-01",0.09838682510020104,1],["2020-11-01",0.10699871301561767,1],["2020-12-01",0.10149100712511033,1],["2021-01-01",0.08454742701846121,1],["2021-02-01",0.0798662668532375,1],["2021-03-01",0.081900164656439,1],["2021-04-01",0.08358216690325562,1],["2021-05-01",0.07585800387344316,1],["2021-06-01",0.06851698509420537,1],["2021-07-01",0.07219597299894512,1],["2021-08-01",0.07268512768614006,1],["2021-09-01",0.07651758376783788,1],["2021-10-01",0.08503946441250203,1],["2021-11-01",0.08377828374890649,1],["2021-12-01",0.0901895920712569,1],["2022-01-01",0.08587258871093312,1],["2022-02-01",0.08915518809505477,1],["2022-03-01",0.07848987117623965,1],["2022-04-01",0.08064935955140654,1],["2022-05-01",0.08685959289485656,1],["2022-06-01",0.0903070129573187,1],["2022-07-01",0.09963057981575807,1],["2022-08-01",0.09703640582912942,1],["2022-09-01",0.11887188359582314,1],["2022-10-01",0.12052665149381243,1],["2022-11-01",0.11440266800713408,1],["2022-12-01",0.09242077286105917,1],["2023-01-01",0.08449781462599207,1],["2023-02-01",0.08460008055106652,1],["2023-03-01",0.09762984827609333,1],["2023-04-01",0.08392986487182412,1],["2023-05-01",0.08228919288803056,1],["2023-06-01",0.0952197719611642,1],["2023-07-01",0.10079189334429335,1],["2023-08-01",0.09675031420524342,1],["2023-09-01",0.10059636379749481,1],["2023-10-01",0.11358701972927017,1],["2023-11-01",0.11157151304741,0],["2023-12-01",0.10114687287656968,0],["2024-01-01",0.10829311653916072,0],["2024-02-01",0.1121026921947287,0],["2024-03-04",0.1114248284996153,0]]}
\ No newline at end of file
diff --git a/data/CPI/HU.json b/data/CPI/HU.json
index 1f237d3e84..ad7bb3e6a5 100644
--- a/data/CPI/HU.json
+++ b/data/CPI/HU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.005800299280055021,1],["2013-05-01",0.0048977067936247015,1],["2013-06-01",0.004649130735770213,1],["2013-07-01",0.00663988168621319,1],["2013-08-01",0.005698875579805407,1],["2013-09-01",0.00425134947834972,1],["2013-10-01",0.004509825399789078,1],["2013-11-01",0.002953398376616002,1],["2013-12-01",0.00063759287892612,1],["2014-01-01",0.000813820320463618,1],["2014-02-01",0.000682975227316955,1],["2014-03-01",0.0010652376542628157,1],["2014-04-01",0.0012654232761863788,1],["2014-05-01",0.0013443658113452875,1],["2014-06-01",0.0009540173384032228,1],["2014-07-01",0.000922616417086348,1],["2014-08-01",0.0009752218476493072,1],["2014-09-01",0.0011888338040633333,1],["2014-10-01",0.0014447670071137118,1],["2014-11-01",0.0016854519420324628,1],["2014-12-01",0.0014325830876123656,1],["2015-01-01",0.0016127408271750028,1],["2015-02-01",0.002143842962219297,1],["2015-03-01",0.001925571365373266,1],["2015-04-01",0.001982853467724632,1],["2015-05-01",0.0021491027150198085,1],["2015-06-01",0.0021636378400035927,1],["2015-07-01",0.0018641549278107538,1],["2015-08-01",0.0017252078241168029,1],["2015-09-01",0.0021271022509212626,1],["2015-10-01",0.002032685360169537,1],["2015-11-01",0.001475604902238343,1],["2015-12-01",0.0012613123778144135,1],["2016-01-01",0.0010791364922897362,1],["2016-02-01",0.001269062734403097,1],["2016-03-01",0.0010909968295658838,1],["2016-04-01",0.0011814498474939724,1],["2016-05-01",0.0011013470741489547,1],["2016-06-01",0.0009058472015337818,1],["2016-07-01",0.0007018876643898232,1],["2016-08-01",0.0008148492883711623,1],["2016-09-01",0.0008569779979219353,1],["2016-10-01",0.0008086252504279979,1],["2016-11-01",0.0006701997449256342,1],["2016-12-01",0.0006179940174559575,1],["2017-01-01",0.00046949359990471165,1],["2017-02-01",0.000502800267143727,1],["2017-03-01",0.00038521950020299265,1],["2017-04-01",0.0004408077904624402,1],["2017-05-01",0.0003450245138091318,1],["2017-06-01",0.00020606292375831305,1],["2017-07-01",0.00020837954855262579,1],["2017-08-01",0.00019763047417810695,1],["2017-09-01",0.00010902909104795897,1],["2017-10-01",0.00012019279940736922,1],["2017-11-01",0.00007746856652237015,1],["2017-12-01",0.000048839237049784334,1],["2018-01-01",0.000040426124590924914,1],["2018-02-01",0.00006304477061615786,1],["2018-03-01",0.00005056730460585005,1],["2018-04-01",0.0000819157996126719,1],["2018-05-01",0.00006001127127796113,1],["2018-06-01",0.00006932657651706677,1],["2018-07-01",0.00008018039256289252,1],["2018-08-01",0.00006864896983732392,1],["2018-09-01",0.00007110166535483412,1],["2018-10-01",0.00007892315738091401,1],["2018-11-01",0.00008025606541985184,1],["2018-12-01",0.00012092992880580572,1],["2019-01-01",0.00013391810818671877,1],["2019-02-01",0.00015143012863122945,1],["2019-03-01",0.00013710302809792572,1],["2019-04-01",0.00012375591539742832,1],["2019-05-01",0.00009509963570282357,1],["2019-06-01",0.00005944730434174344,1],["2019-07-01",0.00004895784930890052,1],["2019-08-01",0.00004815283530481138,1],["2019-09-01",0.000050300285012272785,1],["2019-10-01",0.00005834086161593117,1],["2019-11-01",0.00005482585755557069,1],["2019-12-01",0.00006633008073408688,1],["2020-01-01",0.00007122165942604333,1],["2020-02-01",0.00005305555187656271,1],["2020-03-01",0.00005810779425297624,1],["2020-04-01",0.00006884644366349643,1],["2020-05-01",0.00005330159431606411,1],["2020-06-01",0.00004812769350485906,1],["2020-07-01",0.000053121764707588114,1],["2020-08-01",0.000044498058800012324,1],["2020-09-01",0.00004303860658382049,1],["2020-10-01",0.0000472943067696234,1],["2020-11-01",0.00003534367802744983,1],["2020-12-01",0.000027614892484626537,1],["2021-01-01",0.000017784272042974537,1],["2021-02-01",0.000015757374789839116,1],["2021-03-01",0.000010483361322872182,1],["2021-04-01",0.000008796775316187498,1],["2021-05-01",0.000009193109750700842,1],["2021-06-01",0.000015437179324101834,1],["2021-07-01",0.000016169496653278305,1],["2021-08-01",0.000013338418686978498,1],["2021-09-01",0.000011268772616760759,1],["2021-10-01",0.000011020025487165561,1],["2021-11-01",0.000008664168831523923,1],["2021-12-01",0.000008994941664899259,1],["2022-01-01",0.0000108010798361615,1],["2022-02-01",0.000013810036124144052,1],["2022-03-01",0.000011358019958641062,1],["2022-04-01",0.000011269632555852756,1],["2022-05-01",0.000012758872554404978,1],["2022-06-01",0.000016119645981379356,1],["2022-07-01",0.000024576013321082264,1],["2022-08-01",0.000020475238687668076,1],["2022-09-01",0.00002386856608055649,1],["2022-10-01",0.000023745542608915275,1],["2022-11-01",0.000023885184941536436,1],["2022-12-01",0.00003089479286550695,1],["2023-01-01",0.000033891817215723394,1],["2023-02-01",0.000025218229078111347,1],["2023-03-01",0.000025815932438669577,1],["2023-04-01",0.00002156855599016796,1],["2023-05-01",0.000022450393918869258,1],["2023-06-01",0.000023224727228073405,1],["2023-07-01",0.000020608856751536435,1],["2023-08-01",0.000020695165126741234,1],["2023-09-01",0.000023670493401301395,1],["2023-10-01",0.000021065129038883327,1],["2023-11-01",0.000016936184036697088,1],["2023-12-01",0.00001608705034078501,1],["2024-01-01",0.000014145599202905665,0],["2024-02-01",0.000014286676500710026,0],["2024-03-03",0.000009657150220541148,0]],"local":[["2013-04-01",135.8,1],["2013-05-01",135.7,1],["2013-06-01",136,1],["2013-07-01",135.6,1],["2013-08-01",135.3,1],["2013-09-01",135.9,1],["2013-10-01",135.5,1],["2013-11-01",135.4,1],["2013-12-01",134.7,1],["2014-01-01",135.2,1],["2014-02-01",135.3,1],["2014-03-01",135.6,1],["2014-04-01",135.7,1],["2014-05-01",135.5,1],["2014-06-01",135.6,1],["2014-07-01",135.8,1],["2014-08-01",135.5,1],["2014-09-01",135.2,1],["2014-10-01",134.9,1],["2014-11-01",134.4,1],["2014-12-01",133.5,1],["2015-01-01",133.2,1],["2015-02-01",133.9,1],["2015-03-01",134.7,1],["2015-04-01",135.2,1],["2015-05-01",136.2,1],["2015-06-01",136.4,1],["2015-07-01",136.4,1],["2015-08-01",135.6,1],["2015-09-01",134.7,1],["2015-10-01",135.1,1],["2015-11-01",135.1,1],["2015-12-01",134.7,1],["2016-01-01",134.5,1],["2016-02-01",134.3,1],["2016-03-01",134.4,1],["2016-04-01",135.5,1],["2016-05-01",135.9,1],["2016-06-01",136.2,1],["2016-07-01",135.9,1],["2016-08-01",135.4,1],["2016-09-01",135.6,1],["2016-10-01",136.4,1],["2016-11-01",136.5,1],["2016-12-01",137,1],["2017-01-01",137.6,1],["2017-02-01",138.1,1],["2017-03-01",138,1],["2017-04-01",138.5,1],["2017-05-01",138.8,1],["2017-06-01",138.78,1],["2017-07-01",138.83,1],["2017-08-01",138.89,1],["2017-09-01",139.02,1],["2017-10-01",139.4,1],["2017-11-01",139.9,1],["2017-12-01",140,1],["2018-01-01",140.4,1],["2018-02-01",140.7,1],["2018-03-01",140.8,1],["2018-04-01",141.7,1],["2018-05-01",142.6,1],["2018-06-01",143.1,1],["2018-07-01",143.5,1],["2018-08-01",143.6,1],["2018-09-01",144,1],["2018-10-01",144.8,1],["2018-11-01",144.3,1],["2018-12-01",143.8,1],["2019-01-01",144.2,1],["2019-02-01",145,1],["2019-03-01",146,1],["2019-04-01",147.3,1],["2019-05-01",148.2,1],["2019-06-01",147.9,1],["2019-07-01",148.2,1],["2019-08-01",148,1],["2019-09-01",148.1,1],["2019-10-01",149,1],["2019-11-01",149.1,1],["2019-12-01",149.5,1],["2020-01-01",150.9,1],["2020-02-01",151.4,1],["2020-03-01",151.7,1],["2020-04-01",150.8,1],["2020-05-01",151.5,1],["2020-06-01",152.1,1],["2020-07-01",153.8,1],["2020-08-01",153.8,1],["2020-09-01",153.2,1],["2020-10-01",153.5,1],["2020-11-01",153.1,1],["2020-12-01",153.6,1],["2021-01-01",155,1],["2021-02-01",156.1,1],["2021-03-01",157.2,1],["2021-04-01",158.5,1],["2021-05-01",159.3,1],["2021-06-01",160.2,1],["2021-07-01",161,1],["2021-08-01",161.3,1],["2021-09-01",161.5,1],["2021-10-01",163.4,1],["2021-11-01",164.5,1],["2021-12-01",164.9,1],["2022-01-01",167.2,1],["2022-02-01",169,1],["2022-03-01",170.7,1],["2022-04-01",173.4,1],["2022-05-01",176.3,1],["2022-06-01",178.9,1],["2022-07-01",183.1,1],["2022-08-01",186.4,1],["2022-09-01",194,1],["2022-10-01",197.9,1],["2022-11-01",201.5,1],["2022-12-01",205.4,1],["2023-01-01",210.2,1],["2023-02-01",211.9,1],["2023-03-01",213.6,1],["2023-04-01",215,1],["2023-05-01",214.2,1],["2023-06-01",214.8,1],["2023-07-01",215.4,1],["2023-08-01",216.9,1],["2023-09-01",217.7,1],["2023-10-01",217.4,1],["2023-11-01",217.4,1],["2023-12-01",216.7,1],["2024-01-01",216.7,0],["2024-02-01",216.7,0],["2024-03-03",216.7,0]],"USD":[["2013-04-01",0.5733787346831772,1],["2013-05-01",0.5972813162956953,1],["2013-06-01",0.5962717373054011,1],["2013-07-01",0.6014385585338035,1],["2013-08-01",0.5959920079277774,1],["2013-09-01",0.5965374595500196,1],["2013-10-01",0.6168193592748163,1],["2013-11-01",0.6169184508758522,1],["2013-12-01",0.6071700180040109,1],["2014-01-01",0.6262874880716437,1],["2014-02-01",0.5851038526904832,1],["2014-03-01",0.6031988193886659,1],["2014-04-01",0.6091262982800989,1],["2014-05-01",0.6121950178268253,1],["2014-06-01",0.6107555154274569,1],["2014-07-01",0.5962605043878253,1],["2014-08-01",0.5813078009790854,1],["2014-09-01",0.5643750756604899,1],["2014-10-01",0.5494015432929639,1],["2014-11-01",0.546347679785186,1],["2014-12-01",0.543483349664974,1],["2015-01-01",0.5064586770156402,1],["2015-02-01",0.48677155050985726,1],["2015-03-01",0.4975622460435554,1],["2015-04-01",0.48711610859571963,1],["2015-05-01",0.5020839025552907,1],["2015-06-01",0.4833218543802349,1],["2015-07-01",0.48101032254499826,1],["2015-08-01",0.4844556145999531,1],["2015-09-01",0.48343334056999904,1],["2015-10-01",0.48348925008713006,1],["2015-11-01",0.47919781533751454,1],["2015-12-01",0.4581010960012607,1],["2016-01-01",0.4642402115952349,1],["2016-02-01",0.47051008499303987,1],["2016-03-01",0.4715451946597507,1],["2016-04-01",0.4916804385873696,1],["2016-05-01",0.4986954618441423,1],["2016-06-01",0.485049471840955,1],["2016-07-01",0.47765210267095043,1],["2016-08-01",0.48637136429322947,1],["2016-09-01",0.48989147242012165,1],["2016-10-01",0.4964160923583159,1],["2016-11-01",0.4886770152419864,1],["2016-12-01",0.46533713529397325,1],["2017-01-01",0.4682740900815055,1],["2017-02-01",0.480540042103798,1],["2017-03-01",0.47279299033001293,1],["2017-04-01",0.4783804834578792,1],["2017-05-01",0.4852731147156975,1],["2017-06-01",0.5051707380996582,1],["2017-07-01",0.5134245562130179,1],["2017-08-01",0.5402592108380143,1],["2017-09-01",0.5393127661018923,1],["2017-10-01",0.5282143777376964,1],["2017-11-01",0.5234420216852937,1],["2017-12-01",0.5306688702059754,1],["2018-01-01",0.5431124521295114,1],["2018-02-01",0.5693774482825601,1],["2018-03-01",0.5508865830946681,1],["2018-04-01",0.5583356318215847,1],["2018-05-01",0.5447072485026281,1],["2018-06-01",0.5212924847910823,1],["2018-07-01",0.5091721960046837,1],["2018-08-01",0.5219009405847035,1],["2018-09-01",0.5114726149037436,1],["2018-10-01",0.5188011680192043,1],["2018-11-01",0.5096020593799692,1],["2018-12-01",0.5029290897962753,1],["2019-01-01",0.5145049855657982,1],["2019-02-01",0.5232579120204972,1],["2019-03-01",0.5248588992342812,1],["2019-04-01",0.5132940725511378,1],["2019-05-01",0.5115413514444099,1],["2019-06-01",0.5083871854805445,1],["2019-07-01",0.5172774869109947,1],["2019-08-01",0.5009054339548198,1],["2019-09-01",0.491243200212286,1],["2019-10-01",0.4856267518414706,1],["2019-11-01",0.5075399121761923,1],["2019-12-01",0.4920903471294181,1],["2020-01-01",0.5115774485540903,1],["2020-02-01",0.498091854191341,1],["2020-03-01",0.49404795643071514,1],["2020-04-01",0.45453295269715055,1],["2020-05-01",0.47055534849049574,1],["2020-06-01",0.49067791166667835,1],["2020-07-01",0.49063497618137863,1],["2020-08-01",0.5264364904690351,1],["2020-09-01",0.5130894511106366,1],["2020-10-01",0.5022412721264274,1],["2020-11-01",0.4861563239756031,1],["2020-12-01",0.5200834736684006,1],["2021-01-01",0.5220261349858547,1],["2021-02-01",0.5287044877222692,1],["2021-03-01",0.5204091766809017,1],["2021-04-01",0.5166568876719474,1],["2021-05-01",0.5316379655586705,1],["2021-06-01",0.5653515394691813,1],["2021-07-01",0.5431598676838272,1],["2021-08-01",0.5341133335049252,1],["2021-09-01",0.5496299210715098,1],["2021-10-01",0.5300580959243996,1],["2021-11-01",0.5291515882589465,1],["2021-12-01",0.5143160127253447,1],["2022-01-01",0.5149210064365126,1],["2022-02-01",0.5357595739284808,1],["2022-03-01",0.5042836041358936,1],["2022-04-01",0.5214277015232365,1],["2022-05-01",0.49116487442006257,1],["2022-06-01",0.4805669019681423,1],["2022-07-01",0.4772703576269419,1],["2022-08-01",0.477397874247663,1],["2022-09-01",0.48036019963086496,1],["2022-10-01",0.45855403708286413,1],["2022-11-01",0.4892850365019264,1],["2022-12-01",0.5243801018542736,1],["2023-01-01",0.5630696709060553,1],["2023-02-01",0.5982821898151354,1],["2023-03-01",0.6104373434336098,1],["2023-04-01",0.6139346068381625,1],["2023-05-01",0.6305473726105099,1],["2023-06-01",0.6229227155069937,1],["2023-07-01",0.630377524143986,1],["2023-08-01",0.6139683349949824,1],["2023-09-01",0.6105906770628821,1],["2023-10-01",0.5894118947343757,1],["2023-11-01",0.6001120072900303,1],["2023-12-01",0.6226653640595368,1],["2024-01-01",0.625457486650206,0],["2024-02-01",0.6154501562056234,0],["2024-03-03",0.597451705534521,0]],"^IXIC":[["2013-04-01",0.00017541867853111627,1],["2013-05-01",0.00017961456649479536,1],["2013-06-01",0.00017229502640531293,1],["2013-07-01",0.00017532198469026,1],["2013-08-01",0.00016309870313407912,1],["2013-09-01",0.00016466926803922864,1],["2013-10-01",0.0001634313600273831,1],["2013-11-01",0.00015687890718583036,1],["2013-12-01",0.0001493410740558791,1],["2014-01-01",0.00015054879903261166,1],["2014-02-01",0.0001425323489257342,1],["2014-03-01",0.00014154878665549776,1],["2014-04-01",0.00014434716742256994,1],["2014-05-01",0.00014854595519000916,1],["2014-06-01",0.0001437761939930528,1],["2014-07-01",0.00013475696930269942,1],["2014-08-01",0.00013322388847373547,1],["2014-09-01",0.00012289274178888774,1],["2014-10-01",0.00012245251029015188,1],["2014-11-01",0.00011790718115366867,1],["2014-12-01",0.00011375346701049314,1],["2015-01-01",0.00010639351211694334,1],["2015-02-01",0.00010466854604832489,1],["2015-03-01",0.00010004407992789631,1],["2015-04-01",0.00009952600998512228,1],["2015-05-01",0.00010109777870707077,1],["2015-06-01",0.00009486311123922137,1],["2015-07-01",0.00009564636287092772,1],["2015-08-01",0.0000943559696707823,1],["2015-09-01",0.00010343895933574613,1],["2015-10-01",0.00010455042408510326,1],["2015-11-01",0.00009459768210485388,1],["2015-12-01",0.00008930472387273054,1],["2016-01-01",0.0000947883619459321,1],["2016-02-01",0.00010256149764748669,1],["2016-03-01",0.00010259882347250666,1],["2016-04-01",0.0001015333777423833,1],["2016-05-01",0.0001041868323031358,1],["2016-06-01",0.0000984078723715629,1],["2016-07-01",0.00009874598118979607,1],["2016-08-01",0.00009412267081731266,1],["2016-09-01",0.00009387987854317813,1],["2016-10-01",0.00009365828826453696,1],["2016-11-01",0.00009398050555358724,1],["2016-12-01",0.0000874056412842576,1],["2017-01-01",0.00008630793899747431,1],["2017-02-01",0.000084983502016963,1],["2017-03-01",0.0000804773222434928,1],["2017-04-01",0.00008084411485037879,1],["2017-05-01",0.00007997829605261061,1],["2017-06-01",0.00008127059841945022,1],["2017-07-01",0.00008316870792874435,1],["2017-08-01",0.00008478431138133094,1],["2017-09-01",0.0000837160106969765,1],["2017-10-01",0.00008118780762072515,1],["2017-11-01",0.00007744783137952914,1],["2017-12-01",0.0000775373707900623,1],["2018-01-01",0.00007828478804803076,1],["2018-02-01",0.00007718101308532664,1],["2018-03-01",0.00007572584392517517,1],["2018-04-01",0.00007957840788189291,1],["2018-05-01",0.00007722345963728383,1],["2018-06-01",0.0000696202116456048,1],["2018-07-01",0.0000683278362163759,1],["2018-08-01",0.00006776332769540825,1],["2018-09-01",0.00006323884328812235,1],["2018-10-01",0.00006411680998816094,1],["2018-11-01",0.00006954347563390215,1],["2018-12-01",0.00006718145392298897,1],["2019-01-01",0.00007907055318588882,1],["2019-02-01",0.00007211014647593908,1],["2019-03-01",0.00006917460882710693,1],["2019-04-01",0.00006580490563787651,1],["2019-05-01",0.00006289754619484513,1],["2019-06-01",0.00006832050004569742,1],["2019-07-01",0.00006350196488859998,1],["2019-08-01",0.00006115643256951787,1],["2019-09-01",0.00006213203462975449,1],["2019-10-01",0.000060500440039521985,1],["2019-11-01",0.000060892247083122536,1],["2019-12-01",0.00005673924066173706,1],["2020-01-01",0.00005659380657265464,1],["2020-02-01",0.00005419508689053738,1],["2020-03-01",0.00005700242254025755,1],["2020-04-01",0.00006093343423783773,1],["2020-05-01",0.000054203389862170666,1],["2020-06-01",0.000051806161663991145,1],["2020-07-01",0.000048753087092891505,1],["2020-08-01",0.00004852557625195766,1],["2020-09-01",0.00004329518054226397,1],["2020-10-01",0.00004447765732334651,1],["2020-11-01",0.00004415408229141925,1],["2020-12-01",0.00004223733073676561,1],["2021-01-01",0.000040284396202593854,1],["2021-02-01",0.00003997408928308741,1],["2021-03-01",0.00003881866027447015,1],["2021-04-01",0.00003851532359572838,1],["2021-05-01",0.00003788816260017223,1],["2021-06-01",0.00004088141616626078,1],["2021-07-01",0.00003747560845922022,1],["2021-08-01",0.00003618997382239541,1],["2021-09-01",0.00003590245099498858,1],["2021-10-01",0.00003656851791169582,1],["2021-11-01",0.00003404817860496641,1],["2021-12-01",0.00003265028012079059,1],["2022-01-01",0.00003272976363810663,1],["2022-02-01",0.000037524931702432404,1],["2022-03-01",0.00003676420691324249,1],["2022-04-01",0.00003654133608797569,1],["2022-05-01",0.000039829484628091056,1],["2022-06-01",0.0000394654887955787,1],["2022-07-01",0.00004336129060272224,1],["2022-08-01",0.000038756245008033514,1],["2022-09-01",0.00004103033472627842,1],["2022-10-01",0.00004302032244548224,1],["2022-11-01",0.00004386341826325728,1],["2022-12-01",0.00004569693568100818,1],["2023-01-01",0.00005331059412932807,1],["2023-02-01",0.00005169575482643786,1],["2023-03-01",0.00005332457508698719,1],["2023-04-01",0.00005054586411950819,1],["2023-05-01",0.0000516416708105729,1],["2023-06-01",0.00004812272720405332,1],["2023-07-01",0.00004568383363908473,1],["2023-08-01",0.00004301025282885319,1],["2023-09-01",0.00004321248458935262,1],["2023-10-01",0.00004459167541643125,1],["2023-11-01",0.00004656702361235615,1],["2023-12-01",0.00004390734177122117,1],["2024-01-01",0.00004205123664254455,0],["2024-02-01",0.00004034675286437611,0],["2024-03-03",0.00003670991658029196,0]],"^GSPC":[["2013-04-01",0.0003654002185546371,1],["2013-05-01",0.00037387330473281173,1],["2013-06-01",0.0003654275279045141,1],["2013-07-01",0.00037361536837267063,1],["2013-08-01",0.00035277905577387446,1],["2013-09-01",0.0003646428542544206,1],["2013-10-01",0.000366628435880344,1],["2013-11-01",0.0003507809564246995,1],["2013-12-01",0.00033609366003455293,1],["2014-01-01",0.0003392930629414146,1],["2014-02-01",0.00032821585195706867,1],["2014-03-01",0.0003247054400405733,1],["2014-04-01",0.00032504765894520566,1],["2014-05-01",0.000324877022778549,1],["2014-06-01",0.0003174619475405129,1],["2014-07-01",0.0003038595174705595,1],["2014-08-01",0.00030122695938385554,1],["2014-09-01",0.00028161446000771965,1],["2014-10-01",0.0002786803350520957,1],["2014-11-01",0.00027070903936797383,1],["2014-12-01",0.0002630886841945426,1],["2015-01-01",0.0002459850896702992,1],["2015-02-01",0.0002437916830437795,1],["2015-03-01",0.00023634579156219093,1],["2015-04-01",0.00023559154014979943,1],["2015-05-01",0.00024053307528943484,1],["2015-06-01",0.00022921023925645464,1],["2015-07-01",0.0002327093964900814,1],["2015-08-01",0.0002302009593307465,1],["2015-09-01",0.00024538642849470716,1],["2015-10-01",0.0002518632271728766,1],["2015-11-01",0.00023029941609533074,1],["2015-12-01",0.0002199311119224248,1],["2016-01-01",0.00022776970991853138,1],["2016-02-01",0.00024291413225240515,1],["2016-03-01",0.00024342968211924065,1],["2016-04-01",0.0002390720748684428,1],["2016-05-01",0.00024124550988128315,1],["2016-06-01",0.00023164440504884327,1],["2016-07-01",0.00022752488050947487,1],["2016-08-01",0.00022380939476177446,1],["2016-09-01",0.00022561814870236495,1],["2016-10-01",0.00022936246989509144,1],["2016-11-01",0.00022956810363822532,1],["2016-12-01",0.00021150054395388342,1],["2017-01-01",0.00020797669001589584,1],["2017-02-01",0.00021024769254415757,1],["2017-03-01",0.00019864167653493257,1],["2017-04-01",0.00020250280045955822,1],["2017-05-01",0.00020317065719727758,1],["2017-06-01",0.0002091241523373937,1],["2017-07-01",0.00021116504501856044,1],["2017-08-01",0.00021810148539181653,1],["2017-09-01",0.00021795523116625322,1],["2017-10-01",0.00020950911788181943,1],["2017-11-01",0.0002026323951935604,1],["2017-12-01",0.00020062336038141702,1],["2018-01-01",0.0002023722416848775,1],["2018-02-01",0.00020216139402029804,1],["2018-03-01",0.00020288838067575782,1],["2018-04-01",0.00021201680009508742,1],["2018-05-01",0.00020609742733163866,1],["2018-06-01",0.00019174329429010324,1],["2018-07-01",0.0001882371967054128,1],["2018-08-01",0.0001849945076029715,1],["2018-09-01",0.00017655494787273093,1],["2018-10-01",0.00017728972901007926,1],["2018-11-01",0.00018752053104356366,1],["2018-12-01",0.00018022902339948944,1],["2019-01-01",0.0002077163109887662,1],["2019-02-01",0.00019363284098606532,1],["2019-03-01",0.00018756884900893346,1],["2019-04-01",0.00018018980830551717,1],["2019-05-01",0.00017326699180971795,1],["2019-06-01",0.00018476526882220135,1],["2019-07-01",0.00017408486281949063,1],["2019-08-01",0.00016807102006696946,1],["2019-09-01",0.00016886954617673729,1],["2019-10-01",0.00016276046152393104,1],["2019-11-01",0.000166367256582329,1],["2019-12-01",0.00015652474888750822,1],["2020-01-01",0.00015766702341135403,1],["2020-02-01",0.00015393825919222286,1],["2020-03-01",0.0001661067389800623,1],["2020-04-01",0.00018195291524083422,1],["2020-05-01",0.0001640085651052222,1],["2020-06-01",0.00016147200751090573,1],["2020-07-01",0.00015796768381119217,1],["2020-08-01",0.00016009576154807633,1],["2020-09-01",0.0001462860262018772,1],["2020-10-01",0.00014833447674343482,1],["2020-11-01",0.00014748993726188035,1],["2020-12-01",0.00014265002783378104,1],["2021-01-01",0.0001386667198324702,1],["2021-02-01",0.00014169938619114684,1],["2021-03-01",0.00013543469641628903,1],["2021-04-01",0.0001293977839799367,1],["2021-05-01",0.00012682263944368134,1],["2021-06-01",0.00013408012692637026,1],["2021-07-01",0.00012629480813948406,1],["2021-08-01",0.00012120043525534845,1],["2021-09-01",0.00012136326283725182,1],["2021-10-01",0.00012277934493297023,1],["2021-11-01",0.00011476798669833818,1],["2021-12-01",0.00011173933205979532,1],["2022-01-01",0.00010776599088192725,1],["2022-02-01",0.00011854216104450228,1],["2022-03-01",0.00011557813599877357,1],["2022-04-01",0.00011484382636813042,1],["2022-05-01",0.0001189085608930728,1],["2022-06-01",0.00011580539856722597,1],["2022-07-01",0.00012622860556121184,1],["2022-08-01",0.00011608798015503351,1],["2022-09-01",0.0001220201035050072,1],["2022-10-01",0.0001270310194524222,1],["2022-11-01",0.00012540014496200994,1],["2022-12-01",0.00012830001310999256,1],["2023-01-01",0.0001461269889385701,1],["2023-02-01",0.00014699555040071497,1],["2023-03-01",0.0001540209343331048,1],["2023-04-01",0.00014965983561369376,1],["2023-05-01",0.00015132688873419615,1],["2023-06-01",0.00014891663400072916,1],["2023-07-01",0.0001416425929285915,1],["2023-08-01",0.0001340884733733468,1],["2023-09-01",0.00013477037563576242,1],["2023-10-01",0.00013756777701656665,1],["2023-11-01",0.00014284061829713824,1],["2023-12-01",0.000136566487482829,1],["2024-01-01",0.00013180845084454987,0],["2024-02-01",0.00012660692178345515,0],["2024-03-03",0.00011630180889979908,0]],"XAU":[["2013-04-01",0.00035836170917698577,1],["2013-05-01",0.00041749964009069095,1],["2013-06-01",0.00042693056391066714,1],["2013-07-01",0.0004793465311514413,1],["2013-08-01",0.0004571258700806053,1],["2013-09-01",0.0004293697672603176,1],["2013-10-01",0.0004779918260828334,1],["2013-11-01",0.00046879016163605135,1],["2013-12-01",0.00048508027078376437,1],["2014-01-01",0.0005171255789007562,1],["2014-02-01",0.00046998466967363063,1],["2014-03-01",0.0004547877818662786,1],["2014-04-01",0.00047659868956329774,1],["2014-05-01",0.00047678972378388805,1],["2014-06-01",0.0004891663074161588,1],["2014-07-01",0.000449401542157104,1],["2014-08-01",0.00044933349092280366,1],["2014-09-01",0.00043858151504652334,1],["2014-10-01",0.00045276181182773154,1],["2014-11-01",0.0004653680266874257,1],["2014-12-01",0.00044840093764108685,1],["2015-01-01",0.00042690414803002344,1],["2015-02-01",0.00037919017013167373,1],["2015-03-01",0.00041006094945433575,1],["2015-04-01",0.0004047155476656677,1],["2015-05-01",0.00042590773285960194,1],["2015-06-01",0.00040643501378542714,1],["2015-07-01",0.0004127068567436085,1],["2015-08-01",0.0004418235205151573,1],["2015-09-01",0.0004246961896907442,1],["2015-10-01",0.0004346568358283299,1],["2015-11-01",0.00042073568186633774,1],["2015-12-01",0.0004294697775011819,1],["2016-01-01",0.0004370821592169136,1],["2016-02-01",0.0004178129554738194,1],["2016-03-01",0.0003824231528690578,1],["2016-04-01",0.00040268627920305567,1],["2016-05-01",0.00038499289654367786,1],["2016-06-01",0.00039871066585326503,1],["2016-07-01",0.00035441786018184523,1],["2016-08-01",0.0003599148095769898,1],["2016-09-01",0.00037181293082269974,1],["2016-10-01",0.00037661599678948354,1],["2016-11-01",0.0003766282624171513,1],["2016-12-01",0.00039609496956223003,1],["2017-01-01",0.0004065227858224574,1],["2017-02-01",0.00039722881500426255,1],["2017-03-01",0.0003790570520671846,1],["2017-04-01",0.0003829818474467089,1],["2017-05-01",0.00038614152284157483,1],["2017-06-01",0.00039938293383420874,1],["2017-07-01",0.0004135172718195267,1],["2017-08-01",0.0004261780758774592,1],["2017-09-01",0.00040703552396008114,1],["2017-10-01",0.000413280211285751,1],["2017-11-01",0.00041045706130452307,1],["2017-12-01",0.00041439932074384617,1],["2018-01-01",0.00041558964836950214,1],["2018-02-01",0.0004222730907442779,1],["2018-03-01",0.00041824962048296485,1],["2018-04-01",0.0004208566491981559,1],["2018-05-01",0.0004172294111355581,1],["2018-06-01",0.0004031415431131835,1],["2018-07-01",0.00040620739452861655,1],["2018-08-01",0.0004285276433046942,1],["2018-09-01",0.00042583164026426077,1],["2018-10-01",0.0004363221583275112,1],["2018-11-01",0.0004132668860747798,1],["2018-12-01",0.0004114513176532308,1],["2019-01-01",0.0004015505610346828,1],["2019-02-01",0.00039707426653675434,1],["2019-03-01",0.0004057159291080994,1],["2019-04-01",0.00039869090497264526,1],["2019-05-01",0.00040053687818097293,1],["2019-06-01",0.0003894195002062423,1],["2019-07-01",0.00037332950785340315,1],["2019-08-01",0.00034827453917444666,1],["2019-09-01",0.00032123375348281806,1],["2019-10-01",0.0003277252134802164,1],["2019-11-01",0.00033525548898798385,1],["2019-12-01",0.0003365947183399933,1],["2020-01-01",0.0003369197918432383,1],["2020-02-01",0.000313384451901566,1],["2020-03-01",0.00031144783173392285,1],["2020-04-01",0.00028549214758908026,1],["2020-05-01",0.0002767336004472606,1],["2020-06-01",0.00028169328230872334,1],["2020-07-01",0.0002774393599812842,1],["2020-08-01",0.0002664558296509021,1],["2020-09-01",0.00026011069724053725,1],["2020-10-01",0.00026381729542256983,1],["2020-11-01",0.0002590483972304001,1],["2020-12-01",0.00028713288497758725,1],["2021-01-01",0.0002750033679105483,1],["2021-02-01",0.0002845751905165114,1],["2021-03-01",0.00030175926109842085,1],["2021-04-01",0.00029856568224786496,1],["2021-05-01",0.00030054557468962764,1],["2021-06-01",0.0002977254277152602,1],["2021-07-01",0.0003058750478874704,1],["2021-08-01",0.0002944727041612704,1],["2021-09-01",0.0003031154051717269,1],["2021-10-01",0.00030099348977067025,1],["2021-11-01",0.00029529833534378767,1],["2021-12-01",0.00028863414634146343,1],["2022-01-01",0.0002815227618490346,1],["2022-02-01",0.0002975019338067461,1],["2022-03-01",0.0002596152850812407,1],["2022-04-01",0.00027090254804938225,1],["2022-05-01",0.00025890282860430337,1],["2022-06-01",0.0002603134794581033,1],["2022-07-01",0.0002638159628818684,1],["2022-08-01",0.00026939562043795624,1],["2022-09-01",0.00028298019360254253,1],["2022-10-01",0.0002760862146468508,1],["2022-11-01",0.00029709876701433473,1],["2022-12-01",0.00029094181191180663,1],["2023-01-01",0.0003081229853132116,1],["2023-02-01",0.0003063204811853493,1],["2023-03-01",0.0003323404028855602,1],["2023-04-01",0.00031172529662207695,1],["2023-05-01",0.0003182498699039765,1],["2023-06-01",0.0003150867679577476,1],["2023-07-01",0.0003284014749780509,1],["2023-08-01",0.00031448686055112986,1],["2023-09-01",0.0003147167526785213,1],["2023-10-01",0.0003189071997649813,1],["2023-11-01",0.00030230042255227987,1],["2023-12-01",0.00030049830469513247,1],["2024-01-01",0.0003030716797312238,0],["2024-02-01",0.00029952112752059073,0],["2024-03-03",0.0002868843599635663,0]],"XAG":[["2013-04-01",0.02041973687827199,1],["2013-05-01",0.025638300501992718,1],["2013-06-01",0.026214490658894654,1],["2013-07-01",0.030745539112248033,1],["2013-08-01",0.030387248516205657,1],["2013-09-01",0.02558917824160036,1],["2013-10-01",0.029173655890072245,1],["2013-11-01",0.02824302638504172,1],["2013-12-01",0.030382186602602883,1],["2014-01-01",0.03231258897932005,1],["2014-02-01",0.03055737636491799,1],["2014-03-01",0.02843168587206186,1],["2014-04-01",0.030867048776935215,1],["2014-05-01",0.032196511401946966,1],["2014-06-01",0.032610356290310456,1],["2014-07-01",0.028294111210513718,1],["2014-08-01",0.02859316465682891,1],["2014-09-01",0.029039592180566627,1],["2014-10-01",0.03194574936700716,1],["2014-11-01",0.03389726217250741,1],["2014-12-01",0.03508486111863121,1],["2015-01-01",0.032254413402393156,1],["2015-02-01",0.028268386474784548,1],["2015-03-01",0.030038340307140404,1],["2015-04-01",0.028650435374253626,1],["2015-05-01",0.031121218824377392,1],["2015-06-01",0.028923565061795622,1],["2015-07-01",0.03089048291383979,1],["2015-08-01",0.03281096763781832,1],["2015-09-01",0.03307940976184275,1],["2015-10-01",0.03329476197337508,1],["2015-11-01",0.030808346344771816,1],["2015-12-01",0.03243561905182127,1],["2016-01-01",0.03349609186712518,1],["2016-02-01",0.032808432971522174,1],["2016-03-01",0.03191299991158528,1],["2016-04-01",0.03266995258215707,1],["2016-05-01",0.028002996921203203,1],["2016-06-01",0.03042691084384718,1],["2016-07-01",0.024173256438022796,1],["2016-08-01",0.023776264143474522,1],["2016-09-01",0.026051879824852957,1],["2016-10-01",0.026170252195060795,1],["2016-11-01",0.026488307575418462,1],["2016-12-01",0.028127810360321685,1],["2017-01-01",0.02940041548435399,1],["2017-02-01",0.027367168662247508,1],["2017-03-01",0.025709962741856742,1],["2017-04-01",0.026204735690465376,1],["2017-05-01",0.028697494277588113,1],["2017-06-01",0.02933287530385594,1],["2017-07-01",0.03088733891826924,1],["2017-08-01",0.03240421801203748,1],["2017-09-01",0.030426731912830116,1],["2017-10-01",0.031752286781757275,1],["2017-11-01",0.030563324251645433,1],["2017-12-01",0.03225754573228514,1],["2018-01-01",0.03191779552048277,1],["2018-02-01",0.03309510973161967,1],["2018-03-01",0.03344894639810946,1],["2018-04-01",0.034044905985263406,1],["2018-05-01",0.03365095708043027,1],["2018-06-01",0.031780606761138024,1],["2018-07-01",0.03159327426107938,1],["2018-08-01",0.033875431433265005,1],["2018-09-01",0.035184257441216164,1],["2018-10-01",0.03578069451998352,1],["2018-11-01",0.03456110465071704,1],["2018-12-01",0.035473761356999214,1],["2019-01-01",0.03327120063374169,1],["2019-02-01",0.03290205983183573,1],["2019-03-01",0.03450635496279254,1],["2019-04-01",0.03399304367703941,1],["2019-05-01",0.03481418971803333,1],["2019-06-01",0.03486880781314451,1],["2019-07-01",0.034144855832460734,1],["2019-08-01",0.030717249333856694,1],["2019-09-01",0.026597134967493698,1],["2019-10-01",0.028035295515285837,1],["2019-11-01",0.028015421540661063,1],["2019-12-01",0.02898143955353087,1],["2020-01-01",0.028588528599518596,1],["2020-02-01",0.027618122417423348,1],["2020-03-01",0.029611248435672213,1],["2020-04-01",0.03249101088595873,1],["2020-05-01",0.0314333513790533,1],["2020-06-01",0.026782299537289438,1],["2020-07-01",0.027232566787853612,1],["2020-08-01",0.02158191144366137,1],["2020-09-01",0.018133581726679563,1],["2020-10-01",0.021087071917023855,1],["2020-11-01",0.02073843702189832,1],["2020-12-01",0.021820180150278794,1],["2021-01-01",0.01978501498720194,1],["2021-02-01",0.018556903647756137,1],["2021-03-01",0.019628465468268942,1],["2021-04-01",0.020689034242779843,1],["2021-05-01",0.02051746147376853,1],["2021-06-01",0.020299925082804232,1],["2021-07-01",0.020887962272398978,1],["2021-08-01",0.02093905331759365,1],["2021-09-01",0.022752892435117023,1],["2021-10-01",0.023524174418620345,1],["2021-11-01",0.022030998841978285,1],["2021-12-01",0.02298061150583245,1],["2022-01-01",0.022084925921591576,1],["2022-02-01",0.023679458787725084,1],["2022-03-01",0.0198767719409158,1],["2022-04-01",0.021179058380957964,1],["2022-05-01",0.021568380692594626,1],["2022-06-01",0.022049966499060745,1],["2022-07-01",0.02401969983317694,1],["2022-08-01",0.0234769475220899,1],["2022-09-01",0.026939382982424306,1],["2022-10-01",0.024094478844879443,1],["2022-11-01",0.024924737544349745,1],["2022-12-01",0.023093327375789896,1],["2023-01-01",0.023496486326049927,1],["2023-02-01",0.024872205992527676,1],["2023-03-01",0.02909893161976331,1],["2023-04-01",0.025469715656672283,1],["2023-05-01",0.02526028893393865,1],["2023-06-01",0.026083960557009258,1],["2023-07-01",0.0276833567690957,1],["2023-08-01",0.025160575860178128,1],["2023-09-01",0.025248761005777748,1],["2023-10-01",0.02665333555050531,1],["2023-11-01",0.026037491740937793,1],["2023-12-01",0.024445094994540544,1],["2024-01-01",0.026259870104458096,0],["2024-02-01",0.02658360018460665,0],["2024-03-03",0.02582514272306538,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.005800299280055021,1],["2013-05-01",0.0048977067936247015,1],["2013-06-01",0.004649130735770213,1],["2013-07-01",0.00663988168621319,1],["2013-08-01",0.005698875579805407,1],["2013-09-01",0.00425134947834972,1],["2013-10-01",0.004509825399789078,1],["2013-11-01",0.002953398376616002,1],["2013-12-01",0.00063759287892612,1],["2014-01-01",0.000813820320463618,1],["2014-02-01",0.000682975227316955,1],["2014-03-01",0.0010652376542628157,1],["2014-04-01",0.0012654232761863788,1],["2014-05-01",0.0013443658113452875,1],["2014-06-01",0.0009540173384032228,1],["2014-07-01",0.000922616417086348,1],["2014-08-01",0.0009752218476493072,1],["2014-09-01",0.0011888338040633333,1],["2014-10-01",0.0014447670071137118,1],["2014-11-01",0.0016854519420324628,1],["2014-12-01",0.0014325830876123656,1],["2015-01-01",0.0016127408271750028,1],["2015-02-01",0.002143842962219297,1],["2015-03-01",0.001925571365373266,1],["2015-04-01",0.001982853467724632,1],["2015-05-01",0.0021491027150198085,1],["2015-06-01",0.0021636378400035927,1],["2015-07-01",0.0018641549278107538,1],["2015-08-01",0.0017252078241168029,1],["2015-09-01",0.0021271022509212626,1],["2015-10-01",0.002032685360169537,1],["2015-11-01",0.001475604902238343,1],["2015-12-01",0.0012613123778144135,1],["2016-01-01",0.0010791364922897362,1],["2016-02-01",0.001269062734403097,1],["2016-03-01",0.0010909968295658838,1],["2016-04-01",0.0011814498474939724,1],["2016-05-01",0.0011013470741489547,1],["2016-06-01",0.0009058472015337818,1],["2016-07-01",0.0007018876643898232,1],["2016-08-01",0.0008148492883711623,1],["2016-09-01",0.0008569779979219353,1],["2016-10-01",0.0008086252504279979,1],["2016-11-01",0.0006701997449256342,1],["2016-12-01",0.0006179940174559575,1],["2017-01-01",0.00046949359990471165,1],["2017-02-01",0.000502800267143727,1],["2017-03-01",0.00038521950020299265,1],["2017-04-01",0.0004408077904624402,1],["2017-05-01",0.0003450245138091318,1],["2017-06-01",0.00020606292375831305,1],["2017-07-01",0.00020837954855262579,1],["2017-08-01",0.00019763047417810695,1],["2017-09-01",0.00010902909104795897,1],["2017-10-01",0.00012019279940736922,1],["2017-11-01",0.00007746856652237015,1],["2017-12-01",0.000048839237049784334,1],["2018-01-01",0.000040426124590924914,1],["2018-02-01",0.00006304477061615786,1],["2018-03-01",0.00005056730460585005,1],["2018-04-01",0.0000819157996126719,1],["2018-05-01",0.00006001127127796113,1],["2018-06-01",0.00006932657651706677,1],["2018-07-01",0.00008018039256289252,1],["2018-08-01",0.00006864896983732392,1],["2018-09-01",0.00007110166535483412,1],["2018-10-01",0.00007892315738091401,1],["2018-11-01",0.00008025606541985184,1],["2018-12-01",0.00012092992880580572,1],["2019-01-01",0.00013391810818671877,1],["2019-02-01",0.00015143012863122945,1],["2019-03-01",0.00013710302809792572,1],["2019-04-01",0.00012375591539742832,1],["2019-05-01",0.00009509963570282357,1],["2019-06-01",0.00005944730434174344,1],["2019-07-01",0.00004895784930890052,1],["2019-08-01",0.00004815283530481138,1],["2019-09-01",0.000050300285012272785,1],["2019-10-01",0.00005834086161593117,1],["2019-11-01",0.00005482585755557069,1],["2019-12-01",0.00006633008073408688,1],["2020-01-01",0.00007122165942604333,1],["2020-02-01",0.00005305555187656271,1],["2020-03-01",0.00005810779425297624,1],["2020-04-01",0.00006884644366349643,1],["2020-05-01",0.00005330159431606411,1],["2020-06-01",0.00004812769350485906,1],["2020-07-01",0.000053121764707588114,1],["2020-08-01",0.000044498058800012324,1],["2020-09-01",0.00004303860658382049,1],["2020-10-01",0.0000472943067696234,1],["2020-11-01",0.00003534367802744983,1],["2020-12-01",0.000027614892484626537,1],["2021-01-01",0.000017784272042974537,1],["2021-02-01",0.000015757374789839116,1],["2021-03-01",0.000010483361322872182,1],["2021-04-01",0.000008796775316187498,1],["2021-05-01",0.000009193109750700842,1],["2021-06-01",0.000015437179324101834,1],["2021-07-01",0.000016169496653278305,1],["2021-08-01",0.000013338418686978498,1],["2021-09-01",0.000011268772616760759,1],["2021-10-01",0.000011020025487165561,1],["2021-11-01",0.000008664168831523923,1],["2021-12-01",0.000008994941664899259,1],["2022-01-01",0.0000108010798361615,1],["2022-02-01",0.000013810036124144052,1],["2022-03-01",0.000011358019958641062,1],["2022-04-01",0.000011269632555852756,1],["2022-05-01",0.000012758872554404978,1],["2022-06-01",0.000016119645981379356,1],["2022-07-01",0.000024576013321082264,1],["2022-08-01",0.000020475238687668076,1],["2022-09-01",0.00002386856608055649,1],["2022-10-01",0.000023745542608915275,1],["2022-11-01",0.000023885184941536436,1],["2022-12-01",0.00003089479286550695,1],["2023-01-01",0.000033891817215723394,1],["2023-02-01",0.000025218229078111347,1],["2023-03-01",0.000025815932438669577,1],["2023-04-01",0.00002156855599016796,1],["2023-05-01",0.000022450393918869258,1],["2023-06-01",0.000023224727228073405,1],["2023-07-01",0.000020608856751536435,1],["2023-08-01",0.000020695165126741234,1],["2023-09-01",0.000023670493401301395,1],["2023-10-01",0.000021065129038883327,1],["2023-11-01",0.000016936184036697088,1],["2023-12-01",0.00001608705034078501,1],["2024-01-01",0.000014145599202905665,0],["2024-02-01",0.000014286676500710026,0],["2024-03-04",0.000009129193449938758,0]],"local":[["2013-04-01",135.8,1],["2013-05-01",135.7,1],["2013-06-01",136,1],["2013-07-01",135.6,1],["2013-08-01",135.3,1],["2013-09-01",135.9,1],["2013-10-01",135.5,1],["2013-11-01",135.4,1],["2013-12-01",134.7,1],["2014-01-01",135.2,1],["2014-02-01",135.3,1],["2014-03-01",135.6,1],["2014-04-01",135.7,1],["2014-05-01",135.5,1],["2014-06-01",135.6,1],["2014-07-01",135.8,1],["2014-08-01",135.5,1],["2014-09-01",135.2,1],["2014-10-01",134.9,1],["2014-11-01",134.4,1],["2014-12-01",133.5,1],["2015-01-01",133.2,1],["2015-02-01",133.9,1],["2015-03-01",134.7,1],["2015-04-01",135.2,1],["2015-05-01",136.2,1],["2015-06-01",136.4,1],["2015-07-01",136.4,1],["2015-08-01",135.6,1],["2015-09-01",134.7,1],["2015-10-01",135.1,1],["2015-11-01",135.1,1],["2015-12-01",134.7,1],["2016-01-01",134.5,1],["2016-02-01",134.3,1],["2016-03-01",134.4,1],["2016-04-01",135.5,1],["2016-05-01",135.9,1],["2016-06-01",136.2,1],["2016-07-01",135.9,1],["2016-08-01",135.4,1],["2016-09-01",135.6,1],["2016-10-01",136.4,1],["2016-11-01",136.5,1],["2016-12-01",137,1],["2017-01-01",137.6,1],["2017-02-01",138.1,1],["2017-03-01",138,1],["2017-04-01",138.5,1],["2017-05-01",138.8,1],["2017-06-01",138.78,1],["2017-07-01",138.83,1],["2017-08-01",138.89,1],["2017-09-01",139.02,1],["2017-10-01",139.4,1],["2017-11-01",139.9,1],["2017-12-01",140,1],["2018-01-01",140.4,1],["2018-02-01",140.7,1],["2018-03-01",140.8,1],["2018-04-01",141.7,1],["2018-05-01",142.6,1],["2018-06-01",143.1,1],["2018-07-01",143.5,1],["2018-08-01",143.6,1],["2018-09-01",144,1],["2018-10-01",144.8,1],["2018-11-01",144.3,1],["2018-12-01",143.8,1],["2019-01-01",144.2,1],["2019-02-01",145,1],["2019-03-01",146,1],["2019-04-01",147.3,1],["2019-05-01",148.2,1],["2019-06-01",147.9,1],["2019-07-01",148.2,1],["2019-08-01",148,1],["2019-09-01",148.1,1],["2019-10-01",149,1],["2019-11-01",149.1,1],["2019-12-01",149.5,1],["2020-01-01",150.9,1],["2020-02-01",151.4,1],["2020-03-01",151.7,1],["2020-04-01",150.8,1],["2020-05-01",151.5,1],["2020-06-01",152.1,1],["2020-07-01",153.8,1],["2020-08-01",153.8,1],["2020-09-01",153.2,1],["2020-10-01",153.5,1],["2020-11-01",153.1,1],["2020-12-01",153.6,1],["2021-01-01",155,1],["2021-02-01",156.1,1],["2021-03-01",157.2,1],["2021-04-01",158.5,1],["2021-05-01",159.3,1],["2021-06-01",160.2,1],["2021-07-01",161,1],["2021-08-01",161.3,1],["2021-09-01",161.5,1],["2021-10-01",163.4,1],["2021-11-01",164.5,1],["2021-12-01",164.9,1],["2022-01-01",167.2,1],["2022-02-01",169,1],["2022-03-01",170.7,1],["2022-04-01",173.4,1],["2022-05-01",176.3,1],["2022-06-01",178.9,1],["2022-07-01",183.1,1],["2022-08-01",186.4,1],["2022-09-01",194,1],["2022-10-01",197.9,1],["2022-11-01",201.5,1],["2022-12-01",205.4,1],["2023-01-01",210.2,1],["2023-02-01",211.9,1],["2023-03-01",213.6,1],["2023-04-01",215,1],["2023-05-01",214.2,1],["2023-06-01",214.8,1],["2023-07-01",215.4,1],["2023-08-01",216.9,1],["2023-09-01",217.7,1],["2023-10-01",217.4,1],["2023-11-01",217.4,1],["2023-12-01",216.7,1],["2024-01-01",216.7,0],["2024-02-01",216.7,0],["2024-03-04",216.7,0]],"USD":[["2013-04-01",0.5733787346831772,1],["2013-05-01",0.5972813162956953,1],["2013-06-01",0.5962717373054011,1],["2013-07-01",0.6014385585338035,1],["2013-08-01",0.5959920079277774,1],["2013-09-01",0.5965374595500196,1],["2013-10-01",0.6168193592748163,1],["2013-11-01",0.6169184508758522,1],["2013-12-01",0.6071700180040109,1],["2014-01-01",0.6262874880716437,1],["2014-02-01",0.5851038526904832,1],["2014-03-01",0.6031988193886659,1],["2014-04-01",0.6091262982800989,1],["2014-05-01",0.6121950178268253,1],["2014-06-01",0.6107555154274569,1],["2014-07-01",0.5962605043878253,1],["2014-08-01",0.5813078009790854,1],["2014-09-01",0.5643750756604899,1],["2014-10-01",0.5494015432929639,1],["2014-11-01",0.546347679785186,1],["2014-12-01",0.543483349664974,1],["2015-01-01",0.5064586770156402,1],["2015-02-01",0.48677155050985726,1],["2015-03-01",0.4975622460435554,1],["2015-04-01",0.48711610859571963,1],["2015-05-01",0.5020839025552907,1],["2015-06-01",0.4833218543802349,1],["2015-07-01",0.48101032254499826,1],["2015-08-01",0.4844556145999531,1],["2015-09-01",0.48343334056999904,1],["2015-10-01",0.48348925008713006,1],["2015-11-01",0.47919781533751454,1],["2015-12-01",0.4581010960012607,1],["2016-01-01",0.4642402115952349,1],["2016-02-01",0.47051008499303987,1],["2016-03-01",0.4715451946597507,1],["2016-04-01",0.4916804385873696,1],["2016-05-01",0.4986954618441423,1],["2016-06-01",0.485049471840955,1],["2016-07-01",0.47765210267095043,1],["2016-08-01",0.48637136429322947,1],["2016-09-01",0.48989147242012165,1],["2016-10-01",0.4964160923583159,1],["2016-11-01",0.4886770152419864,1],["2016-12-01",0.46533713529397325,1],["2017-01-01",0.4682740900815055,1],["2017-02-01",0.480540042103798,1],["2017-03-01",0.47279299033001293,1],["2017-04-01",0.4783804834578792,1],["2017-05-01",0.4852731147156975,1],["2017-06-01",0.5051707380996582,1],["2017-07-01",0.5134245562130179,1],["2017-08-01",0.5402592108380143,1],["2017-09-01",0.5393127661018923,1],["2017-10-01",0.5282143777376964,1],["2017-11-01",0.5234420216852937,1],["2017-12-01",0.5306688702059754,1],["2018-01-01",0.5431124521295114,1],["2018-02-01",0.5693774482825601,1],["2018-03-01",0.5508865830946681,1],["2018-04-01",0.5583356318215847,1],["2018-05-01",0.5447072485026281,1],["2018-06-01",0.5212924847910823,1],["2018-07-01",0.5091721960046837,1],["2018-08-01",0.5219009405847035,1],["2018-09-01",0.5114726149037436,1],["2018-10-01",0.5188011680192043,1],["2018-11-01",0.5096020593799692,1],["2018-12-01",0.5029290897962753,1],["2019-01-01",0.5145049855657982,1],["2019-02-01",0.5232579120204972,1],["2019-03-01",0.5248588992342812,1],["2019-04-01",0.5132940725511378,1],["2019-05-01",0.5115413514444099,1],["2019-06-01",0.5083871854805445,1],["2019-07-01",0.5172774869109947,1],["2019-08-01",0.5009054339548198,1],["2019-09-01",0.491243200212286,1],["2019-10-01",0.4856267518414706,1],["2019-11-01",0.5075399121761923,1],["2019-12-01",0.4920903471294181,1],["2020-01-01",0.5115774485540903,1],["2020-02-01",0.498091854191341,1],["2020-03-01",0.49404795643071514,1],["2020-04-01",0.45453295269715055,1],["2020-05-01",0.47055534849049574,1],["2020-06-01",0.49067791166667835,1],["2020-07-01",0.49063497618137863,1],["2020-08-01",0.5264364904690351,1],["2020-09-01",0.5130894511106366,1],["2020-10-01",0.5022412721264274,1],["2020-11-01",0.4861563239756031,1],["2020-12-01",0.5200834736684006,1],["2021-01-01",0.5220261349858547,1],["2021-02-01",0.5287044877222692,1],["2021-03-01",0.5204091766809017,1],["2021-04-01",0.5166568876719474,1],["2021-05-01",0.5316379655586705,1],["2021-06-01",0.5653515394691813,1],["2021-07-01",0.5431598676838272,1],["2021-08-01",0.5341133335049252,1],["2021-09-01",0.5496299210715098,1],["2021-10-01",0.5300580959243996,1],["2021-11-01",0.5291515882589465,1],["2021-12-01",0.5143160127253447,1],["2022-01-01",0.5149210064365126,1],["2022-02-01",0.5357595739284808,1],["2022-03-01",0.5042836041358936,1],["2022-04-01",0.5214277015232365,1],["2022-05-01",0.49116487442006257,1],["2022-06-01",0.4805669019681423,1],["2022-07-01",0.4772703576269419,1],["2022-08-01",0.477397874247663,1],["2022-09-01",0.48036019963086496,1],["2022-10-01",0.45855403708286413,1],["2022-11-01",0.4892850365019264,1],["2022-12-01",0.5243801018542736,1],["2023-01-01",0.5630696709060553,1],["2023-02-01",0.5982821898151354,1],["2023-03-01",0.6104373434336098,1],["2023-04-01",0.6139346068381625,1],["2023-05-01",0.6305473726105099,1],["2023-06-01",0.6229227155069937,1],["2023-07-01",0.630377524143986,1],["2023-08-01",0.6139683349949824,1],["2023-09-01",0.6105906770628821,1],["2023-10-01",0.5894118947343757,1],["2023-11-01",0.6001120072900303,1],["2023-12-01",0.6226653640595368,1],["2024-01-01",0.625457486650206,0],["2024-02-01",0.6154501562056234,0],["2024-03-04",0.595110591156003,0]],"^IXIC":[["2013-04-01",0.00017541867853111627,1],["2013-05-01",0.00017961456649479536,1],["2013-06-01",0.00017229502640531293,1],["2013-07-01",0.00017532198469026,1],["2013-08-01",0.00016309870313407912,1],["2013-09-01",0.00016466926803922864,1],["2013-10-01",0.0001634313600273831,1],["2013-11-01",0.00015687890718583036,1],["2013-12-01",0.0001493410740558791,1],["2014-01-01",0.00015054879903261166,1],["2014-02-01",0.0001425323489257342,1],["2014-03-01",0.00014154878665549776,1],["2014-04-01",0.00014434716742256994,1],["2014-05-01",0.00014854595519000916,1],["2014-06-01",0.0001437761939930528,1],["2014-07-01",0.00013475696930269942,1],["2014-08-01",0.00013322388847373547,1],["2014-09-01",0.00012289274178888774,1],["2014-10-01",0.00012245251029015188,1],["2014-11-01",0.00011790718115366867,1],["2014-12-01",0.00011375346701049314,1],["2015-01-01",0.00010639351211694334,1],["2015-02-01",0.00010466854604832489,1],["2015-03-01",0.00010004407992789631,1],["2015-04-01",0.00009952600998512228,1],["2015-05-01",0.00010109777870707077,1],["2015-06-01",0.00009486311123922137,1],["2015-07-01",0.00009564636287092772,1],["2015-08-01",0.0000943559696707823,1],["2015-09-01",0.00010343895933574613,1],["2015-10-01",0.00010455042408510326,1],["2015-11-01",0.00009459768210485388,1],["2015-12-01",0.00008930472387273054,1],["2016-01-01",0.0000947883619459321,1],["2016-02-01",0.00010256149764748669,1],["2016-03-01",0.00010259882347250666,1],["2016-04-01",0.0001015333777423833,1],["2016-05-01",0.0001041868323031358,1],["2016-06-01",0.0000984078723715629,1],["2016-07-01",0.00009874598118979607,1],["2016-08-01",0.00009412267081731266,1],["2016-09-01",0.00009387987854317813,1],["2016-10-01",0.00009365828826453696,1],["2016-11-01",0.00009398050555358724,1],["2016-12-01",0.0000874056412842576,1],["2017-01-01",0.00008630793899747431,1],["2017-02-01",0.000084983502016963,1],["2017-03-01",0.0000804773222434928,1],["2017-04-01",0.00008084411485037879,1],["2017-05-01",0.00007997829605261061,1],["2017-06-01",0.00008127059841945022,1],["2017-07-01",0.00008316870792874435,1],["2017-08-01",0.00008478431138133094,1],["2017-09-01",0.0000837160106969765,1],["2017-10-01",0.00008118780762072515,1],["2017-11-01",0.00007744783137952914,1],["2017-12-01",0.0000775373707900623,1],["2018-01-01",0.00007828478804803076,1],["2018-02-01",0.00007718101308532664,1],["2018-03-01",0.00007572584392517517,1],["2018-04-01",0.00007957840788189291,1],["2018-05-01",0.00007722345963728383,1],["2018-06-01",0.0000696202116456048,1],["2018-07-01",0.0000683278362163759,1],["2018-08-01",0.00006776332769540825,1],["2018-09-01",0.00006323884328812235,1],["2018-10-01",0.00006411680998816094,1],["2018-11-01",0.00006954347563390215,1],["2018-12-01",0.00006718145392298897,1],["2019-01-01",0.00007907055318588882,1],["2019-02-01",0.00007211014647593908,1],["2019-03-01",0.00006917460882710693,1],["2019-04-01",0.00006580490563787651,1],["2019-05-01",0.00006289754619484513,1],["2019-06-01",0.00006832050004569742,1],["2019-07-01",0.00006350196488859998,1],["2019-08-01",0.00006115643256951787,1],["2019-09-01",0.00006213203462975449,1],["2019-10-01",0.000060500440039521985,1],["2019-11-01",0.000060892247083122536,1],["2019-12-01",0.00005673924066173706,1],["2020-01-01",0.00005659380657265464,1],["2020-02-01",0.00005419508689053738,1],["2020-03-01",0.00005700242254025755,1],["2020-04-01",0.00006093343423783773,1],["2020-05-01",0.000054203389862170666,1],["2020-06-01",0.000051806161663991145,1],["2020-07-01",0.000048753087092891505,1],["2020-08-01",0.00004852557625195766,1],["2020-09-01",0.00004329518054226397,1],["2020-10-01",0.00004447765732334651,1],["2020-11-01",0.00004415408229141925,1],["2020-12-01",0.00004223733073676561,1],["2021-01-01",0.000040284396202593854,1],["2021-02-01",0.00003997408928308741,1],["2021-03-01",0.00003881866027447015,1],["2021-04-01",0.00003851532359572838,1],["2021-05-01",0.00003788816260017223,1],["2021-06-01",0.00004088141616626078,1],["2021-07-01",0.00003747560845922022,1],["2021-08-01",0.00003618997382239541,1],["2021-09-01",0.00003590245099498858,1],["2021-10-01",0.00003656851791169582,1],["2021-11-01",0.00003404817860496641,1],["2021-12-01",0.00003265028012079059,1],["2022-01-01",0.00003272976363810663,1],["2022-02-01",0.000037524931702432404,1],["2022-03-01",0.00003676420691324249,1],["2022-04-01",0.00003654133608797569,1],["2022-05-01",0.000039829484628091056,1],["2022-06-01",0.0000394654887955787,1],["2022-07-01",0.00004336129060272224,1],["2022-08-01",0.000038756245008033514,1],["2022-09-01",0.00004103033472627842,1],["2022-10-01",0.00004302032244548224,1],["2022-11-01",0.00004386341826325728,1],["2022-12-01",0.00004569693568100818,1],["2023-01-01",0.00005331059412932807,1],["2023-02-01",0.00005169575482643786,1],["2023-03-01",0.00005332457508698719,1],["2023-04-01",0.00005054586411950819,1],["2023-05-01",0.0000516416708105729,1],["2023-06-01",0.00004812272720405332,1],["2023-07-01",0.00004568383363908473,1],["2023-08-01",0.00004301025282885319,1],["2023-09-01",0.00004321248458935262,1],["2023-10-01",0.00004459167541643125,1],["2023-11-01",0.00004656702361235615,1],["2023-12-01",0.00004390734177122117,1],["2024-01-01",0.00004205123664254455,0],["2024-02-01",0.00004034675286437611,0],["2024-03-04",0.000036566068780136414,0]],"^GSPC":[["2013-04-01",0.0003654002185546371,1],["2013-05-01",0.00037387330473281173,1],["2013-06-01",0.0003654275279045141,1],["2013-07-01",0.00037361536837267063,1],["2013-08-01",0.00035277905577387446,1],["2013-09-01",0.0003646428542544206,1],["2013-10-01",0.000366628435880344,1],["2013-11-01",0.0003507809564246995,1],["2013-12-01",0.00033609366003455293,1],["2014-01-01",0.0003392930629414146,1],["2014-02-01",0.00032821585195706867,1],["2014-03-01",0.0003247054400405733,1],["2014-04-01",0.00032504765894520566,1],["2014-05-01",0.000324877022778549,1],["2014-06-01",0.0003174619475405129,1],["2014-07-01",0.0003038595174705595,1],["2014-08-01",0.00030122695938385554,1],["2014-09-01",0.00028161446000771965,1],["2014-10-01",0.0002786803350520957,1],["2014-11-01",0.00027070903936797383,1],["2014-12-01",0.0002630886841945426,1],["2015-01-01",0.0002459850896702992,1],["2015-02-01",0.0002437916830437795,1],["2015-03-01",0.00023634579156219093,1],["2015-04-01",0.00023559154014979943,1],["2015-05-01",0.00024053307528943484,1],["2015-06-01",0.00022921023925645464,1],["2015-07-01",0.0002327093964900814,1],["2015-08-01",0.0002302009593307465,1],["2015-09-01",0.00024538642849470716,1],["2015-10-01",0.0002518632271728766,1],["2015-11-01",0.00023029941609533074,1],["2015-12-01",0.0002199311119224248,1],["2016-01-01",0.00022776970991853138,1],["2016-02-01",0.00024291413225240515,1],["2016-03-01",0.00024342968211924065,1],["2016-04-01",0.0002390720748684428,1],["2016-05-01",0.00024124550988128315,1],["2016-06-01",0.00023164440504884327,1],["2016-07-01",0.00022752488050947487,1],["2016-08-01",0.00022380939476177446,1],["2016-09-01",0.00022561814870236495,1],["2016-10-01",0.00022936246989509144,1],["2016-11-01",0.00022956810363822532,1],["2016-12-01",0.00021150054395388342,1],["2017-01-01",0.00020797669001589584,1],["2017-02-01",0.00021024769254415757,1],["2017-03-01",0.00019864167653493257,1],["2017-04-01",0.00020250280045955822,1],["2017-05-01",0.00020317065719727758,1],["2017-06-01",0.0002091241523373937,1],["2017-07-01",0.00021116504501856044,1],["2017-08-01",0.00021810148539181653,1],["2017-09-01",0.00021795523116625322,1],["2017-10-01",0.00020950911788181943,1],["2017-11-01",0.0002026323951935604,1],["2017-12-01",0.00020062336038141702,1],["2018-01-01",0.0002023722416848775,1],["2018-02-01",0.00020216139402029804,1],["2018-03-01",0.00020288838067575782,1],["2018-04-01",0.00021201680009508742,1],["2018-05-01",0.00020609742733163866,1],["2018-06-01",0.00019174329429010324,1],["2018-07-01",0.0001882371967054128,1],["2018-08-01",0.0001849945076029715,1],["2018-09-01",0.00017655494787273093,1],["2018-10-01",0.00017728972901007926,1],["2018-11-01",0.00018752053104356366,1],["2018-12-01",0.00018022902339948944,1],["2019-01-01",0.0002077163109887662,1],["2019-02-01",0.00019363284098606532,1],["2019-03-01",0.00018756884900893346,1],["2019-04-01",0.00018018980830551717,1],["2019-05-01",0.00017326699180971795,1],["2019-06-01",0.00018476526882220135,1],["2019-07-01",0.00017408486281949063,1],["2019-08-01",0.00016807102006696946,1],["2019-09-01",0.00016886954617673729,1],["2019-10-01",0.00016276046152393104,1],["2019-11-01",0.000166367256582329,1],["2019-12-01",0.00015652474888750822,1],["2020-01-01",0.00015766702341135403,1],["2020-02-01",0.00015393825919222286,1],["2020-03-01",0.0001661067389800623,1],["2020-04-01",0.00018195291524083422,1],["2020-05-01",0.0001640085651052222,1],["2020-06-01",0.00016147200751090573,1],["2020-07-01",0.00015796768381119217,1],["2020-08-01",0.00016009576154807633,1],["2020-09-01",0.0001462860262018772,1],["2020-10-01",0.00014833447674343482,1],["2020-11-01",0.00014748993726188035,1],["2020-12-01",0.00014265002783378104,1],["2021-01-01",0.0001386667198324702,1],["2021-02-01",0.00014169938619114684,1],["2021-03-01",0.00013543469641628903,1],["2021-04-01",0.0001293977839799367,1],["2021-05-01",0.00012682263944368134,1],["2021-06-01",0.00013408012692637026,1],["2021-07-01",0.00012629480813948406,1],["2021-08-01",0.00012120043525534845,1],["2021-09-01",0.00012136326283725182,1],["2021-10-01",0.00012277934493297023,1],["2021-11-01",0.00011476798669833818,1],["2021-12-01",0.00011173933205979532,1],["2022-01-01",0.00010776599088192725,1],["2022-02-01",0.00011854216104450228,1],["2022-03-01",0.00011557813599877357,1],["2022-04-01",0.00011484382636813042,1],["2022-05-01",0.0001189085608930728,1],["2022-06-01",0.00011580539856722597,1],["2022-07-01",0.00012622860556121184,1],["2022-08-01",0.00011608798015503351,1],["2022-09-01",0.0001220201035050072,1],["2022-10-01",0.0001270310194524222,1],["2022-11-01",0.00012540014496200994,1],["2022-12-01",0.00012830001310999256,1],["2023-01-01",0.0001461269889385701,1],["2023-02-01",0.00014699555040071497,1],["2023-03-01",0.0001540209343331048,1],["2023-04-01",0.00014965983561369376,1],["2023-05-01",0.00015132688873419615,1],["2023-06-01",0.00014891663400072916,1],["2023-07-01",0.0001416425929285915,1],["2023-08-01",0.0001340884733733468,1],["2023-09-01",0.00013477037563576242,1],["2023-10-01",0.00013756777701656665,1],["2023-11-01",0.00014284061829713824,1],["2023-12-01",0.000136566487482829,1],["2024-01-01",0.00013180845084454987,0],["2024-02-01",0.00012660692178345515,0],["2024-03-04",0.00011584608028685726,0]],"XAU":[["2013-04-01",0.00035836170917698577,1],["2013-05-01",0.00041749964009069095,1],["2013-06-01",0.00042693056391066714,1],["2013-07-01",0.0004793465311514413,1],["2013-08-01",0.0004571258700806053,1],["2013-09-01",0.0004293697672603176,1],["2013-10-01",0.0004779918260828334,1],["2013-11-01",0.00046879016163605135,1],["2013-12-01",0.00048508027078376437,1],["2014-01-01",0.0005171255789007562,1],["2014-02-01",0.00046998466967363063,1],["2014-03-01",0.0004547877818662786,1],["2014-04-01",0.00047659868956329774,1],["2014-05-01",0.00047678972378388805,1],["2014-06-01",0.0004891663074161588,1],["2014-07-01",0.000449401542157104,1],["2014-08-01",0.00044933349092280366,1],["2014-09-01",0.00043858151504652334,1],["2014-10-01",0.00045276181182773154,1],["2014-11-01",0.0004653680266874257,1],["2014-12-01",0.00044840093764108685,1],["2015-01-01",0.00042690414803002344,1],["2015-02-01",0.00037919017013167373,1],["2015-03-01",0.00041006094945433575,1],["2015-04-01",0.0004047155476656677,1],["2015-05-01",0.00042590773285960194,1],["2015-06-01",0.00040643501378542714,1],["2015-07-01",0.0004127068567436085,1],["2015-08-01",0.0004418235205151573,1],["2015-09-01",0.0004246961896907442,1],["2015-10-01",0.0004346568358283299,1],["2015-11-01",0.00042073568186633774,1],["2015-12-01",0.0004294697775011819,1],["2016-01-01",0.0004370821592169136,1],["2016-02-01",0.0004178129554738194,1],["2016-03-01",0.0003824231528690578,1],["2016-04-01",0.00040268627920305567,1],["2016-05-01",0.00038499289654367786,1],["2016-06-01",0.00039871066585326503,1],["2016-07-01",0.00035441786018184523,1],["2016-08-01",0.0003599148095769898,1],["2016-09-01",0.00037181293082269974,1],["2016-10-01",0.00037661599678948354,1],["2016-11-01",0.0003766282624171513,1],["2016-12-01",0.00039609496956223003,1],["2017-01-01",0.0004065227858224574,1],["2017-02-01",0.00039722881500426255,1],["2017-03-01",0.0003790570520671846,1],["2017-04-01",0.0003829818474467089,1],["2017-05-01",0.00038614152284157483,1],["2017-06-01",0.00039938293383420874,1],["2017-07-01",0.0004135172718195267,1],["2017-08-01",0.0004261780758774592,1],["2017-09-01",0.00040703552396008114,1],["2017-10-01",0.000413280211285751,1],["2017-11-01",0.00041045706130452307,1],["2017-12-01",0.00041439932074384617,1],["2018-01-01",0.00041558964836950214,1],["2018-02-01",0.0004222730907442779,1],["2018-03-01",0.00041824962048296485,1],["2018-04-01",0.0004208566491981559,1],["2018-05-01",0.0004172294111355581,1],["2018-06-01",0.0004031415431131835,1],["2018-07-01",0.00040620739452861655,1],["2018-08-01",0.0004285276433046942,1],["2018-09-01",0.00042583164026426077,1],["2018-10-01",0.0004363221583275112,1],["2018-11-01",0.0004132668860747798,1],["2018-12-01",0.0004114513176532308,1],["2019-01-01",0.0004015505610346828,1],["2019-02-01",0.00039707426653675434,1],["2019-03-01",0.0004057159291080994,1],["2019-04-01",0.00039869090497264526,1],["2019-05-01",0.00040053687818097293,1],["2019-06-01",0.0003894195002062423,1],["2019-07-01",0.00037332950785340315,1],["2019-08-01",0.00034827453917444666,1],["2019-09-01",0.00032123375348281806,1],["2019-10-01",0.0003277252134802164,1],["2019-11-01",0.00033525548898798385,1],["2019-12-01",0.0003365947183399933,1],["2020-01-01",0.0003369197918432383,1],["2020-02-01",0.000313384451901566,1],["2020-03-01",0.00031144783173392285,1],["2020-04-01",0.00028549214758908026,1],["2020-05-01",0.0002767336004472606,1],["2020-06-01",0.00028169328230872334,1],["2020-07-01",0.0002774393599812842,1],["2020-08-01",0.0002664558296509021,1],["2020-09-01",0.00026011069724053725,1],["2020-10-01",0.00026381729542256983,1],["2020-11-01",0.0002590483972304001,1],["2020-12-01",0.00028713288497758725,1],["2021-01-01",0.0002750033679105483,1],["2021-02-01",0.0002845751905165114,1],["2021-03-01",0.00030175926109842085,1],["2021-04-01",0.00029856568224786496,1],["2021-05-01",0.00030054557468962764,1],["2021-06-01",0.0002977254277152602,1],["2021-07-01",0.0003058750478874704,1],["2021-08-01",0.0002944727041612704,1],["2021-09-01",0.0003031154051717269,1],["2021-10-01",0.00030099348977067025,1],["2021-11-01",0.00029529833534378767,1],["2021-12-01",0.00028863414634146343,1],["2022-01-01",0.0002815227618490346,1],["2022-02-01",0.0002975019338067461,1],["2022-03-01",0.0002596152850812407,1],["2022-04-01",0.00027090254804938225,1],["2022-05-01",0.00025890282860430337,1],["2022-06-01",0.0002603134794581033,1],["2022-07-01",0.0002638159628818684,1],["2022-08-01",0.00026939562043795624,1],["2022-09-01",0.00028298019360254253,1],["2022-10-01",0.0002760862146468508,1],["2022-11-01",0.00029709876701433473,1],["2022-12-01",0.00029094181191180663,1],["2023-01-01",0.0003081229853132116,1],["2023-02-01",0.0003063204811853493,1],["2023-03-01",0.0003323404028855602,1],["2023-04-01",0.00031172529662207695,1],["2023-05-01",0.0003182498699039765,1],["2023-06-01",0.0003150867679577476,1],["2023-07-01",0.0003284014749780509,1],["2023-08-01",0.00031448686055112986,1],["2023-09-01",0.0003147167526785213,1],["2023-10-01",0.0003189071997649813,1],["2023-11-01",0.00030230042255227987,1],["2023-12-01",0.00030049830469513247,1],["2024-01-01",0.0003030716797312238,0],["2024-02-01",0.00029952112752059073,0],["2024-03-04",0.0002858137636144935,0]],"XAG":[["2013-04-01",0.02041973687827199,1],["2013-05-01",0.025638300501992718,1],["2013-06-01",0.026214490658894654,1],["2013-07-01",0.030745539112248033,1],["2013-08-01",0.030387248516205657,1],["2013-09-01",0.02558917824160036,1],["2013-10-01",0.029173655890072245,1],["2013-11-01",0.02824302638504172,1],["2013-12-01",0.030382186602602883,1],["2014-01-01",0.03231258897932005,1],["2014-02-01",0.03055737636491799,1],["2014-03-01",0.02843168587206186,1],["2014-04-01",0.030867048776935215,1],["2014-05-01",0.032196511401946966,1],["2014-06-01",0.032610356290310456,1],["2014-07-01",0.028294111210513718,1],["2014-08-01",0.02859316465682891,1],["2014-09-01",0.029039592180566627,1],["2014-10-01",0.03194574936700716,1],["2014-11-01",0.03389726217250741,1],["2014-12-01",0.03508486111863121,1],["2015-01-01",0.032254413402393156,1],["2015-02-01",0.028268386474784548,1],["2015-03-01",0.030038340307140404,1],["2015-04-01",0.028650435374253626,1],["2015-05-01",0.031121218824377392,1],["2015-06-01",0.028923565061795622,1],["2015-07-01",0.03089048291383979,1],["2015-08-01",0.03281096763781832,1],["2015-09-01",0.03307940976184275,1],["2015-10-01",0.03329476197337508,1],["2015-11-01",0.030808346344771816,1],["2015-12-01",0.03243561905182127,1],["2016-01-01",0.03349609186712518,1],["2016-02-01",0.032808432971522174,1],["2016-03-01",0.03191299991158528,1],["2016-04-01",0.03266995258215707,1],["2016-05-01",0.028002996921203203,1],["2016-06-01",0.03042691084384718,1],["2016-07-01",0.024173256438022796,1],["2016-08-01",0.023776264143474522,1],["2016-09-01",0.026051879824852957,1],["2016-10-01",0.026170252195060795,1],["2016-11-01",0.026488307575418462,1],["2016-12-01",0.028127810360321685,1],["2017-01-01",0.02940041548435399,1],["2017-02-01",0.027367168662247508,1],["2017-03-01",0.025709962741856742,1],["2017-04-01",0.026204735690465376,1],["2017-05-01",0.028697494277588113,1],["2017-06-01",0.02933287530385594,1],["2017-07-01",0.03088733891826924,1],["2017-08-01",0.03240421801203748,1],["2017-09-01",0.030426731912830116,1],["2017-10-01",0.031752286781757275,1],["2017-11-01",0.030563324251645433,1],["2017-12-01",0.03225754573228514,1],["2018-01-01",0.03191779552048277,1],["2018-02-01",0.03309510973161967,1],["2018-03-01",0.03344894639810946,1],["2018-04-01",0.034044905985263406,1],["2018-05-01",0.03365095708043027,1],["2018-06-01",0.031780606761138024,1],["2018-07-01",0.03159327426107938,1],["2018-08-01",0.033875431433265005,1],["2018-09-01",0.035184257441216164,1],["2018-10-01",0.03578069451998352,1],["2018-11-01",0.03456110465071704,1],["2018-12-01",0.035473761356999214,1],["2019-01-01",0.03327120063374169,1],["2019-02-01",0.03290205983183573,1],["2019-03-01",0.03450635496279254,1],["2019-04-01",0.03399304367703941,1],["2019-05-01",0.03481418971803333,1],["2019-06-01",0.03486880781314451,1],["2019-07-01",0.034144855832460734,1],["2019-08-01",0.030717249333856694,1],["2019-09-01",0.026597134967493698,1],["2019-10-01",0.028035295515285837,1],["2019-11-01",0.028015421540661063,1],["2019-12-01",0.02898143955353087,1],["2020-01-01",0.028588528599518596,1],["2020-02-01",0.027618122417423348,1],["2020-03-01",0.029611248435672213,1],["2020-04-01",0.03249101088595873,1],["2020-05-01",0.0314333513790533,1],["2020-06-01",0.026782299537289438,1],["2020-07-01",0.027232566787853612,1],["2020-08-01",0.02158191144366137,1],["2020-09-01",0.018133581726679563,1],["2020-10-01",0.021087071917023855,1],["2020-11-01",0.02073843702189832,1],["2020-12-01",0.021820180150278794,1],["2021-01-01",0.01978501498720194,1],["2021-02-01",0.018556903647756137,1],["2021-03-01",0.019628465468268942,1],["2021-04-01",0.020689034242779843,1],["2021-05-01",0.02051746147376853,1],["2021-06-01",0.020299925082804232,1],["2021-07-01",0.020887962272398978,1],["2021-08-01",0.02093905331759365,1],["2021-09-01",0.022752892435117023,1],["2021-10-01",0.023524174418620345,1],["2021-11-01",0.022030998841978285,1],["2021-12-01",0.02298061150583245,1],["2022-01-01",0.022084925921591576,1],["2022-02-01",0.023679458787725084,1],["2022-03-01",0.0198767719409158,1],["2022-04-01",0.021179058380957964,1],["2022-05-01",0.021568380692594626,1],["2022-06-01",0.022049966499060745,1],["2022-07-01",0.02401969983317694,1],["2022-08-01",0.0234769475220899,1],["2022-09-01",0.026939382982424306,1],["2022-10-01",0.024094478844879443,1],["2022-11-01",0.024924737544349745,1],["2022-12-01",0.023093327375789896,1],["2023-01-01",0.023496486326049927,1],["2023-02-01",0.024872205992527676,1],["2023-03-01",0.02909893161976331,1],["2023-04-01",0.025469715656672283,1],["2023-05-01",0.02526028893393865,1],["2023-06-01",0.026083960557009258,1],["2023-07-01",0.0276833567690957,1],["2023-08-01",0.025160575860178128,1],["2023-09-01",0.025248761005777748,1],["2023-10-01",0.02665333555050531,1],["2023-11-01",0.026037491740937793,1],["2023-12-01",0.024445094994540544,1],["2024-01-01",0.026259870104458096,0],["2024-02-01",0.02658360018460665,0],["2024-03-04",0.025723667204930054,0]]}
\ No newline at end of file
diff --git a/data/CPI/ID.json b/data/CPI/ID.json
index ee4aedff57..1e67e78778 100644
--- a/data/CPI/ID.json
+++ b/data/CPI/ID.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00010841203115560973,1],["2013-05-01",0.00008765333956148666,1],["2013-06-01",0.00008352768500654637,1],["2013-07-01",0.00012034997417602022,1],["2013-08-01",0.00010152535985009235,1],["2013-09-01",0.00007078031851036261,1],["2013-10-01",0.00006950316679002874,1],["2013-11-01",0.0000462214407199822,1],["2013-12-01",0.000009683871298086106,1],["2014-01-01",0.000011848766305156876,1],["2014-02-01",0.00001065039609990433,1],["2014-03-01",0.000016939947170121274,1],["2014-04-01",0.000020461881356280902,1],["2014-05-01",0.000021191104333703943,1],["2014-06-01",0.000014971956154525547,1],["2014-07-01",0.00001470885578342835,1],["2014-08-01",0.000016202979819635826,1],["2014-09-01",0.000020481895754567017,1],["2014-10-01",0.000024735109429448687,1],["2014-11-01",0.00002964744207930449,1],["2014-12-01",0.000025610898545189613,1],["2015-01-01",0.00003023043719909363,1],["2015-02-01",0.000040930369031801126,1],["2015-03-01",0.00003537053861902448,1],["2015-04-01",0.00003714628855776831,1],["2015-05-01",0.00003944059031715607,1],["2015-06-01",0.000040687831022640864,1],["2015-07-01",0.00003523462493062772,1],["2015-08-01",0.000032089220453030726,1],["2015-09-01",0.00003805621186465847,1],["2015-10-01",0.000034806033458535135,1],["2015-11-01",0.000027301836631549838,1],["2015-12-01",0.00002458079414027583,1],["2016-01-01",0.0000208103568669953,1],["2016-02-01",0.000024304757392420356,1],["2016-03-01",0.00002148147489974491,1],["2016-04-01",0.000022443039738426036,1],["2016-05-01",0.00002067471416472121,1],["2016-06-01",0.000017007867918625354,1],["2016-07-01",0.000013994442450024908,1],["2016-08-01",0.00001602025236318207,1],["2016-09-01",0.000016526589617530666,1],["2016-10-01",0.00001569669517813425,1],["2016-11-01",0.000013271677130197847,1],["2016-12-01",0.000012409046234471635,1],["2017-01-01",0.000009510371016166305,1],["2017-02-01",0.00001004941855659475,1],["2017-03-01",0.000007827115710911054,1],["2017-04-01",0.000008875696628568936,1],["2017-05-01",0.000006870362058956447,1],["2017-06-01",0.000003974386242701865,1],["2017-07-01",0.0000039573538640273455,1],["2017-08-01",0.0000035684951994804395,1],["2017-09-01",0.0000019725001642355365,1],["2017-10-01",0.0000021929948520982787,1],["2017-11-01",0.0000014235849145372623,1],["2017-12-01",8.935766376158011e-7,1],["2018-01-01",7.249450461439517e-7,1],["2018-02-01",0.0000010924388292092513,1],["2018-03-01",8.867580194718654e-7,1],["2018-04-01",0.000001415279895054123,1],["2018-05-01",0.0000010522450202288642,1],["2018-06-01",0.0000012822689635364376,1],["2018-07-01",0.0000014864795375772655,1],["2018-08-01",0.0000012335971904108395,1],["2018-09-01",0.0000012941132983061475,1],["2018-10-01",0.0000013999549057518634,1],["2018-11-01",0.0000014007513754704634,1],["2018-12-01",0.0000022716252039991584,1],["2019-01-01",0.000002461313869102833,1],["2019-02-01",0.0000028154275292213776,1],["2019-03-01",0.0000025032010288249855,1],["2019-04-01",0.000002312200775242834,1],["2019-05-01",0.0000017931720057970422,1],["2019-06-01",0.0000011280563559792542,1],["2019-07-01",9.286630967572489e-7,1],["2019-08-01",9.446232686061221e-7,1],["2019-09-01",9.988180080652365e-7,1],["2019-10-01",0.0000011732250072397298,1],["2019-11-01",0.000001070021389674247,1],["2019-12-01",0.0000013316556208784384,1],["2020-01-01",0.0000013975445871538208,1],["2020-02-01",0.0000010817118815555977,1],["2020-03-01",0.0000011805490699767922,1],["2020-04-01",0.0000013237610644504065,1],["2020-05-01",0.0000010818445403802991,1],["2020-06-01",9.437221007473918e-7,1],["2020-07-01",0.000001065582282909583,1],["2020-08-01",8.063588402860671e-7,1],["2020-09-01",8.025818859809259e-7,1],["2020-10-01",8.909083518268991e-7,1],["2020-11-01",6.986470398879883e-7,1],["2020-12-01",5.31207535764745e-7,1],["2021-01-01",3.3948029464062915e-7,1],["2021-02-01",3.012802494920846e-7,1],["2021-03-01",2.0058798469569653e-7,1],["2021-04-01",1.6674729515330006e-7,1],["2021-05-01",1.7066875337497144e-7,1],["2021-06-01",2.726782247357796e-7,1],["2021-07-01",2.901692672249331e-7,1],["2021-08-01",2.459991481153911e-7,1],["2021-09-01",2.0506605634109872e-7,1],["2021-10-01",2.0719458367665663e-7,1],["2021-11-01",1.6412842240667105e-7,1],["2021-12-01",1.7503643010084563e-7,1],["2022-01-01",2.1315736545254883e-7,1],["2022-02-01",2.603122087981826e-7,1],["2022-03-01",2.2733697654122656e-7,1],["2022-04-01",2.2110846517512148e-7,1],["2022-05-01",2.6450372683141004e-7,1],["2022-06-01",3.42236336754354e-7,1],["2022-07-01",5.139186468261753e-7,1],["2022-08-01",4.3067744067280284e-7,1],["2022-09-01",5.026628322130938e-7,1],["2022-10-01",5.100215109146023e-7,1],["2022-11-01",4.698592013822725e-7,1],["2022-12-01",5.824391103872726e-7,1],["2023-01-01",5.896324872547705e-7,1],["2023-02-01",4.318331802211302e-7,1],["2023-03-01",4.239724975773352e-7,1],["2023-04-01",3.600090091872013e-7,1],["2023-05-01",3.724297620617769e-7,1],["2023-06-01",3.843283417316347e-7,1],["2023-07-01",3.3487448948438533e-7,1],["2023-08-01",3.429516556304548e-7,1],["2023-09-01",3.9210787985534135e-7,1],["2023-10-01",3.574811970749477e-7,1],["2023-11-01",2.7529749599185467e-7,1],["2023-12-01",2.6120184245426975e-7,1],["2024-01-01",2.2899013529125408e-7,0],["2024-02-01",2.2990851255908878e-7,0],["2024-03-03",1.6040741194011572e-7,0]],"local":[["2013-04-01",103.82,1],["2013-05-01",103.92,1],["2013-06-01",104.98,1],["2013-07-01",108.15,1],["2013-08-01",109.22,1],["2013-09-01",108.95,1],["2013-10-01",109.15,1],["2013-11-01",109.33,1],["2013-12-01",109.82,1],["2014-01-01",110.99,1],["2014-02-01",111.28,1],["2014-03-01",111.37,1],["2014-04-01",111.35,1],["2014-05-01",111.53,1],["2014-06-01",112.01,1],["2014-07-01",113.05,1],["2014-08-01",113.58,1],["2014-09-01",113.89,1],["2014-10-01",114.42,1],["2014-11-01",116.14,1],["2014-12-01",119,1],["2015-01-01",118.71,1],["2015-02-01",118.28,1],["2015-03-01",118.48,1],["2015-04-01",118.91,1],["2015-05-01",119.5,1],["2015-06-01",120.14,1],["2015-07-01",121.26,1],["2015-08-01",121.73,1],["2015-09-01",121.67,1],["2015-10-01",121.57,1],["2015-11-01",121.82,1],["2015-12-01",122.99,1],["2016-01-01",123.62,1],["2016-02-01",123.51,1],["2016-03-01",123.75,1],["2016-04-01",123.19,1],["2016-05-01",123.48,1],["2016-06-01",124.29,1],["2016-07-01",125.15,1],["2016-08-01",125.13,1],["2016-09-01",125.41,1],["2016-10-01",125.59,1],["2016-11-01",126.18,1],["2016-12-01",126.71,1],["2017-01-01",127.94,1],["2017-02-01",128.24,1],["2017-03-01",128.22,1],["2017-04-01",128.33,1],["2017-05-01",128.83,1],["2017-06-01",129.72,1],["2017-07-01",130,1],["2017-08-01",129.91,1],["2017-09-01",130.08,1],["2017-10-01",130.09,1],["2017-11-01",130.35,1],["2017-12-01",131.28,1],["2018-01-01",132.1,1],["2018-02-01",132.32,1],["2018-03-01",132.58,1],["2018-04-01",132.71,1],["2018-05-01",132.99,1],["2018-06-01",133.77,1],["2018-07-01",134.14,1],["2018-08-01",134.07,1],["2018-09-01",133.83,1],["2018-10-01",134.2,1],["2018-11-01",134.56,1],["2018-12-01",135.39,1],["2019-01-01",135.83,1],["2019-02-01",135.72,1],["2019-03-01",135.87,1],["2019-04-01",136.47,1],["2019-05-01",137.4,1],["2019-06-01",138.16,1],["2019-07-01",138.59,1],["2019-08-01",138.75,1],["2019-09-01",138.37,1],["2019-10-01",138.4,1],["2019-11-01",138.6,1],["2019-12-01",139.07,1],["2020-01-01",139.47,1],["2020-02-01",139.86,1],["2020-03-01",139.993,1],["2020-04-01",140.0999,1],["2020-05-01",140.1935,1],["2020-06-01",140.4475,1],["2020-07-01",140.3005,1],["2020-08-01",140.2336,1],["2020-09-01",140.1668,1],["2020-10-01",140.2604,1],["2020-11-01",140.648,1],["2020-12-01",141.2764,1],["2021-01-01",141.6373,1],["2021-02-01",141.7843,1],["2021-03-01",141.9047,1],["2021-04-01",142.0918,1],["2021-05-01",142.5463,1],["2021-06-01",142.3191,1],["2021-07-01",142.426,1],["2021-08-01",142.4661,1],["2021-09-01",142.4127,1],["2021-10-01",142.5864,1],["2021-11-01",143.1078,1],["2021-12-01",143.9233,1],["2022-01-01",144.7254,1],["2022-02-01",144.6986,1],["2022-03-01",145.6478,1],["2022-04-01",147.0247,1],["2022-05-01",147.6129,1],["2022-06-01",148.5086,1],["2022-07-01",149.4578,1],["2022-08-01",149.1503,1],["2022-09-01",150.8882,1],["2022-10-01",150.7278,1],["2022-11-01",150.8614,1],["2022-12-01",151.8507,1],["2023-01-01",152.37,1],["2023-02-01",152.61,1],["2023-03-01",152.88,1],["2023-04-01",153.39,1],["2023-05-01",153.5237,1],["2023-06-01",153.7376,1],["2023-07-01",154.0584,1],["2023-08-01",154.0317,1],["2023-09-01",154.3258,1],["2023-10-01",154.5932,1],["2023-11-01",155.1814,1],["2023-12-01",155.8231,1],["2024-01-01",155.8231,0],["2024-02-01",155.8231,0],["2024-03-03",155.8231,0]],"USD":[["2013-04-01",0.010716887223765296,1],["2013-05-01",0.010689431653839836,1],["2013-06-01",0.010712797871815618,1],["2013-07-01",0.010901265776813426,1],["2013-08-01",0.010617586263343689,1],["2013-09-01",0.009931696183843965,1],["2013-10-01",0.009506110548980738,1],["2013-11-01",0.00965493169901912,1],["2013-12-01",0.009221803606575056,1],["2014-01-01",0.00911839370363372,1],["2014-02-01",0.009124178361804278,1],["2014-03-01",0.009592372267946979,1],["2014-04-01",0.009849565976026986,1],["2014-05-01",0.009649969067838772,1],["2014-06-01",0.009584946132550965,1],["2014-07-01",0.009505911238921682,1],["2014-08-01",0.00965823170488288,1],["2014-09-01",0.009723370438024837,1],["2014-10-01",0.009406019951416206,1],["2014-11-01",0.009610366684238404,1],["2014-12-01",0.009716083520480418,1],["2015-01-01",0.009493445550253918,1],["2015-02-01",0.009293469506705617,1],["2015-03-01",0.009139648083435545,1],["2015-04-01",0.009125513218986225,1],["2015-05-01",0.009214303889304614,1],["2015-06-01",0.009089006291616613,1],["2015-07-01",0.009091636134844816,1],["2015-08-01",0.009010974097897365,1],["2015-09-01",0.008649157144750955,1],["2015-10-01",0.008278872542266518,1],["2015-11-01",0.00886618121740776,1],["2015-12-01",0.0089275971078265,1],["2016-01-01",0.00895253245936231,1],["2016-02-01",0.009011086021544601,1],["2016-03-01",0.00928461567318153,1],["2016-04-01",0.009340052517023476,1],["2016-05-01",0.009361613946119965,1],["2016-06-01",0.009107117996392347,1],["2016-07-01",0.009523567945553032,1],["2016-08-01",0.009562249251978914,1],["2016-09-01",0.009447424953088123,1],["2016-10-01",0.009636221573769482,1],["2016-11-01",0.00967706063206583,1],["2016-12-01",0.009343763634234564,1],["2017-01-01",0.009485667823452061,1],["2017-02-01",0.00960450566929453,1],["2017-03-01",0.00960648523937811,1],["2017-04-01",0.009632225509775922,1],["2017-05-01",0.009663087294193606,1],["2017-06-01",0.009743352152343862,1],["2017-07-01",0.009750489745892621,1],["2017-08-01",0.009755137249800285,1],["2017-09-01",0.009756978706191079,1],["2017-10-01",0.009637610712909663,1],["2017-11-01",0.009618922863260855,1],["2017-12-01",0.009709269295969181,1],["2018-01-01",0.009739411968239207,1],["2018-02-01",0.009866163789650382,1],["2018-03-01",0.009660453512132362,1],["2018-04-01",0.00964650529135762,1],["2018-05-01",0.009550963969162727,1],["2018-06-01",0.009641860419976743,1],["2018-07-01",0.00943964011987794,1],["2018-08-01",0.009378371379843011,1],["2018-09-01",0.009309254703994801,1],["2018-10-01",0.0092025999007222,1],["2018-11-01",0.008894353116923463,1],["2018-12-01",0.009447342006131456,1],["2019-01-01",0.009456213755125627,1],["2019-02-01",0.009728544403293786,1],["2019-03-01",0.009582774026061641,1],["2019-04-01",0.009590159376777195,1],["2019-05-01",0.009645479968862463,1],["2019-06-01",0.009647021042079993,1],["2019-07-01",0.009812042801280476,1],["2019-08-01",0.00982635654348876,1],["2019-09-01",0.00975466748532162,1],["2019-10-01",0.009765873071875134,1],["2019-11-01",0.009905518789039607,1],["2019-12-01",0.009879301660463033,1],["2020-01-01",0.010038411066216993,1],["2020-02-01",0.01015524026662407,1],["2020-03-01",0.010037342889819674,1],["2020-04-01",0.008739638436969756,1],["2020-05-01",0.009550703712398492,1],["2020-06-01",0.009621562054322614,1],["2020-07-01",0.00984176525144621,1],["2020-08-01",0.009539668232420978,1],["2020-09-01",0.009568067649850437,1],["2020-10-01",0.009460989589068113,1],["2020-11-01",0.009609969749175197,1],["2020-12-01",0.010004466270986317,1],["2021-01-01",0.00996484903553387,1],["2021-02-01",0.010108804422882955,1],["2021-03-01",0.009957476877174836,1],["2021-04-01",0.009793490846934275,1],["2021-05-01",0.00986978196597589,1],["2021-06-01",0.009986219042840954,1],["2021-07-01",0.00974726079428411,1],["2021-08-01",0.009850599844159412,1],["2021-09-01",0.010002015675918643,1],["2021-10-01",0.009965963022263862,1],["2021-11-01",0.010023906168463891,1],["2021-12-01",0.010008296014019083,1],["2022-01-01",0.010161873332397136,1],["2022-02-01",0.010098797484698115,1],["2022-03-01",0.010093511923823321,1],["2022-04-01",0.01023033166451541,1],["2022-05-01",0.010182321299849894,1],["2022-06-01",0.010202919858472742,1],["2022-07-01",0.009980387508639312,1],["2022-08-01",0.010041616500786022,1],["2022-09-01",0.010116201267138213,1],["2022-10-01",0.00984910838555382,1],["2022-11-01",0.00962500717753718,1],["2022-12-01",0.009885791478141987,1],["2023-01-01",0.009795997908310334,1],["2023-02-01",0.01024489467112418,1],["2023-03-01",0.010025151937659732,1],["2023-04-01",0.010247417101742642,1],["2023-05-01",0.010460155345097772,1],["2023-06-01",0.010308274104867909,1],["2023-07-01",0.01024304036488634,1],["2023-08-01",0.01017442749075368,1],["2023-09-01",0.010114593379342106,1],["2023-10-01",0.010002486541189837,1],["2023-11-01",0.009754814459007869,1],["2023-12-01",0.010110078409618074,1],["2024-01-01",0.010124957764782326,0],["2024-02-01",0.009904139003949696,0],["2024-03-03",0.009923805641974405,0]],"^IXIC":[["2013-04-01",0.00000327870930860155,1],["2013-05-01",0.0000032145281966758604,1],["2013-06-01",0.0000030955044096847436,1],["2013-07-01",0.000003177766913192546,1],["2013-08-01",0.0000029056002881424857,1],["2013-09-01",0.0000027415631907093243,1],["2013-10-01",0.0000025187221383860448,1],["2013-11-01",0.0000024551950614308327,1],["2013-12-01",0.000002268218150602425,1],["2014-01-01",0.000002191905869643604,1],["2014-02-01",0.00000222266622915791,1],["2014-03-01",0.0000022509802937808154,1],["2014-04-01",0.000002334092212067717,1],["2014-05-01",0.0000023415150907707062,1],["2014-06-01",0.0000022563645186275726,1],["2014-07-01",0.0000021483693445916426,1],["2014-08-01",0.0000022134696650167726,1],["2014-09-01",0.0000021172651027500785,1],["2014-10-01",0.00000209644615846298,1],["2014-11-01",0.000002074011270693428,1],["2014-12-01",0.0000020336192210846576,1],["2015-01-01",0.0000019943206820628536,1],["2015-02-01",0.0000019983377006985167,1],["2015-03-01",0.0000018376950635680434,1],["2015-04-01",0.000001864495761329805,1],["2015-05-01",0.0000018553585382834204,1],["2015-06-01",0.000001783928053493931,1],["2015-07-01",0.0000018078238409581264,1],["2015-08-01",0.0000017550404475908637,1],["2015-09-01",0.0000018506373870066775,1],["2015-10-01",0.0000017902355328158756,1],["2015-11-01",0.0000017502587980240016,1],["2015-12-01",0.000001740394427170808,1],["2016-01-01",0.0000018279241347378589,1],["2016-02-01",0.0000019642309639624793,1],["2016-03-01",0.0000020201470723292472,1],["2016-04-01",0.000001928746815857163,1],["2016-05-01",0.0000019558166795508704,1],["2016-06-01",0.0000018476715417507034,1],["2016-07-01",0.000001968826382115114,1],["2016-08-01",0.000001850488134565603,1],["2016-09-01",0.0000018104481442801987,1],["2016-10-01",0.0000018180555220309296,1],["2016-11-01",0.0000018610555072329583,1],["2016-12-01",0.0000017550665754256958,1],["2017-01-01",0.000001748310353268336,1],["2017-02-01",0.0000016985567390908862,1],["2017-03-01",0.0000016351854279759033,1],["2017-04-01",0.000001627802078689185,1],["2017-05-01",0.0000015925820593832223,1],["2017-06-01",0.0000015674860008938426,1],["2017-07-01",0.0000015794640595684832,1],["2017-08-01",0.000001530899571099902,1],["2017-09-01",0.0000015145484866630127,1],["2017-10-01",0.000001481323715258099,1],["2017-11-01",0.0000014232038795204246,1],["2017-12-01",0.000001418645893455034,1],["2018-01-01",0.0000014038488689709624,1],["2018-02-01",0.0000013373914243492983,1],["2018-03-01",0.0000013279430237647152,1],["2018-04-01",0.0000013748961896019514,1],["2018-05-01",0.0000013540456503879835,1],["2018-06-01",0.0000012877000583754516,1],["2018-07-01",0.0000012667427426587487,1],["2018-08-01",0.000001217682521034656,1],["2018-09-01",0.000001151002971030882,1],["2018-10-01",0.0000011373169252576407,1],["2018-11-01",0.0000012137789043055848,1],["2018-12-01",0.0000012619794411509085,1],["2019-01-01",0.0000014532571571479413,1],["2019-02-01",0.000001340690213761568,1],["2019-03-01",0.0000012629768604447018,1],["2019-04-01",0.0000012294697456849116,1],["2019-05-01",0.0000011859784555049969,1],["2019-06-01",0.0000012964317755634948,1],["2019-07-01",0.0000012045449748319782,1],["2019-08-01",0.0000011997172931649898,1],["2019-09-01",0.0000012337622948019077,1],["2019-10-01",0.0000012166537695424145,1],["2019-11-01",0.0000011884174684952114,1],["2019-12-01",0.0000011391080474405026,1],["2020-01-01",0.0000011105100425829512,1],["2020-02-01",0.0000011049450498191728,1],["2020-03-01",0.0000011580917462355481,1],["2020-04-01",0.000001171611828804847,1],["2020-05-01",0.0000011001479814051506,1],["2020-06-01",0.0000010158521249779949,1],["2020-07-01",9.779499255963586e-7,1],["2020-08-01",8.793423453953199e-7,1],["2020-09-01",8.073664649393575e-7,1],["2020-10-01",8.378496078203492e-7,1],["2020-11-01",8.728044338767564e-7,1],["2020-12-01",8.124887102294005e-7,1],["2021-01-01",7.689805159991829e-7,1],["2021-02-01",7.643026679922236e-7,1],["2021-03-01",7.427538356475857e-7,1],["2021-04-01",7.300773068198819e-7,1],["2021-05-01",7.033882607728736e-7,1],["2021-06-01",7.221184486401742e-7,1],["2021-07-01",6.725175234948156e-7,1],["2021-08-01",6.674481390600487e-7,1],["2021-09-01",6.533430293527565e-7,1],["2021-10-01",6.875482142224146e-7,1],["2021-11-01",6.449867204712349e-7,1],["2021-12-01",6.353558129717786e-7,1],["2022-01-01",6.459159912535919e-7,1],["2022-02-01",7.073260177345525e-7,1],["2022-03-01",7.358556927199298e-7,1],["2022-04-01",7.16935418951573e-7,1],["2022-05-01",8.257036095455968e-7,1],["2022-06-01",8.378921180540161e-7,1],["2022-07-01",9.067449427231278e-7,1],["2022-08-01",8.152012616195272e-7,1],["2022-09-01",8.640830869585909e-7,1],["2022-10-01",9.240172025144781e-7,1],["2022-11-01",8.628625118673633e-7,1],["2022-12-01",8.614941256067257e-7,1],["2023-01-01",9.274704278448161e-7,1],["2023-02-01",8.852303681390936e-7,1],["2023-03-01",8.75744207015953e-7,1],["2023-04-01",8.436803311482768e-7,1],["2023-05-01",8.566840850079376e-7,1],["2023-06-01",7.963464011573613e-7,1],["2023-07-01",7.423192199362326e-7,1],["2023-08-01",7.127479933793759e-7,1],["2023-09-01",7.158260467304452e-7,1],["2023-10-01",7.567333424836396e-7,1],["2023-11-01",7.569464862035916e-7,1],["2023-12-01",7.129136992153306e-7,1],["2024-01-01",6.807289129160994e-7,0],["2024-02-01",6.492806033073444e-7,0],["2024-03-03",6.097598749843414e-7,0]],"^GSPC":[["2013-04-01",0.000006829609640045359,1],["2013-05-01",0.000006691140387452009,1],["2013-06-01",0.000006565381181622644,1],["2013-07-01",0.000006771897762693282,1],["2013-08-01",0.00000628475215565969,1],["2013-09-01",0.000006070904661706221,1],["2013-10-01",0.000005650293541331041,1],["2013-11-01",0.0000054898117746175566,1],["2013-12-01",0.000005104648836980579,1],["2014-01-01",0.000004939916232938827,1],["2014-02-01",0.000005118236635526005,1],["2014-03-01",0.000005163629898104606,1],["2014-04-01",0.0000052560173008023975,1],["2014-05-01",0.000005121004139813792,1],["2014-06-01",0.000004982117376673867,1],["2014-07-01",0.000004844294701595681,1],["2014-08-01",0.000005004783635427755,1],["2014-09-01",0.000004851811912768855,1],["2014-10-01",0.000004771142024567618,1],["2014-11-01",0.0000047618270001385665,1],["2014-12-01",0.000004703348557970021,1],["2015-01-01",0.000004610931080734938,1],["2015-02-01",0.000004654484367425917,1],["2015-03-01",0.000004341401257945009,1],["2015-04-01",0.000004413513895313645,1],["2015-05-01",0.000004414291794391416,1],["2015-06-01",0.0000043103643831216334,1],["2015-07-01",0.000004398469344385494,1],["2015-08-01",0.00000428178520245533,1],["2015-09-01",0.000004390234605535245,1],["2015-10-01",0.000004312698897591615,1],["2015-11-01",0.000004261030188391481,1],["2015-12-01",0.000004286076536071642,1],["2016-01-01",0.0000043923720314927576,1],["2016-02-01",0.0000046522278934949175,1],["2016-03-01",0.000004793074062715747,1],["2016-04-01",0.0000045414573356638405,1],["2016-05-01",0.000004528710410541647,1],["2016-06-01",0.000004349273738979864,1],["2016-07-01",0.000004536457908840272,1],["2016-08-01",0.000004400179317210725,1],["2016-09-01",0.000004350985162877721,1],["2016-10-01",0.000004452288341653533,1],["2016-11-01",0.0000045460383623637365,1],["2016-12-01",0.000004246837274159666,1],["2017-01-01",0.0000042129125618897065,1],["2017-02-01",0.000004202199563132919,1],["2017-03-01",0.000004036118074056428,1],["2017-04-01",0.000004077408480982405,1],["2017-05-01",0.0000040456718836900174,1],["2017-06-01",0.000004033428910487817,1],["2017-07-01",0.0000040102534661200965,1],["2017-08-01",0.000003938127998007243,1],["2017-09-01",0.000003943137791383769,1],["2017-10-01",0.000003822628470656218,1],["2017-11-01",0.000003723631841190804,1],["2017-12-01",0.0000036706623327073733,1],["2018-01-01",0.000003629058079918758,1],["2018-02-01",0.000003503049569955018,1],["2018-03-01",0.000003557889826721653,1],["2018-04-01",0.0000036630676378317164,1],["2018-05-01",0.00000361373766916582,1],["2018-06-01",0.0000035464967056884104,1],["2018-07-01",0.000003489765167887182,1],["2018-08-01",0.0000033242844774108614,1],["2018-09-01",0.0000032134564610210714,1],["2018-10-01",0.0000031448010204302926,1],["2018-11-01",0.0000032728945832828052,1],["2018-12-01",0.0000033855373610935157,1],["2019-01-01",0.000003817669200961956,1],["2019-02-01",0.000003600071108709905,1],["2019-03-01",0.0000034245963953423736,1],["2019-04-01",0.0000033665866647012196,1],["2019-05-01",0.000003267073705863069,1],["2019-06-01",0.0000035060569720861995,1],["2019-07-01",0.000003302150525127708,1],["2019-08-01",0.000003297080957510353,1],["2019-09-01",0.0000033532601991017624,1],["2019-10-01",0.000003273085764602621,1],["2019-11-01",0.0000032469446174021214,1],["2019-12-01",0.000003142421347235314,1],["2020-01-01",0.000003093815798689736,1],["2020-02-01",0.0000031385375913462406,1],["2020-03-01",0.0000033747134741695413,1],["2020-04-01",0.000003498542146001517,1],["2020-05-01",0.0000033288267079323904,1],["2020-06-01",0.0000031662581570568213,1],["2020-07-01",0.000003168711846604463,1],["2020-08-01",0.000002901129534589626,1],["2020-09-01",0.0000027279348501467147,1],["2020-10-01",0.000002794256501915343,1],["2020-11-01",0.0000029154692955625243,1],["2020-12-01",0.000002744054491776158,1],["2021-01-01",0.0000026469803651127135,1],["2021-02-01",0.0000027092854611843526,1],["2021-03-01",0.0000025913990728093996,1],["2021-04-01",0.0000024527999979470632,1],["2021-05-01",0.000002354443965158414,1],["2021-06-01",0.0000023683556571470886,1],["2021-07-01",0.000002266420082081998,1],["2021-08-01",0.000002235287744651256,1],["2021-09-01",0.0000022085356179524577,1],["2021-10-01",0.000002308453395784528,1],["2021-11-01",0.0000021740906676532185,1],["2021-12-01",0.000002174383616285364,1],["2022-01-01",0.0000021267424230000425,1],["2022-02-01",0.00000223445988843254,1],["2022-03-01",0.0000023133595545623246,1],["2022-04-01",0.0000022532182888170502,1],["2022-05-01",0.000002465089087947567,1],["2022-06-01",0.0000024586653719199084,1],["2022-07-01",0.0000026396158446546713,1],["2022-08-01",0.000002441801775730071,1],["2022-09-01",0.0000025696965040864225,1],["2022-10-01",0.000002728451126226179,1],["2022-11-01",0.0000024668183273141983,1],["2022-12-01",0.0000024187553489601066,1],["2023-01-01",0.0000025422425535484933,1],["2023-02-01",0.000002517129803654324,1],["2023-03-01",0.000002529470526138642,1],["2023-04-01",0.000002498029499933423,1],["2023-05-01",0.0000025103629525830712,1],["2023-06-01",0.000002464308081628424,1],["2023-07-01",0.0000023015585759103536,1],["2023-08-01",0.0000022220583243826767,1],["2023-09-01",0.0000022325063259957814,1],["2023-10-01",0.0000023345640805734496,1],["2023-11-01",0.0000023218727700363016,1],["2023-12-01",0.0000022173995476091864,1],["2024-01-01",0.0000021337261545784636,0],["2024-02-01",0.0000020374234039296996,0],["2024-03-03",0.000001931798899626654,0]],"XAU":[["2013-04-01",0.00000669805451485331,1],["2013-05-01",0.000007471912726034045,1],["2013-06-01",0.000007670363276219981,1],["2013-07-01",0.0000086883088241203,1],["2013-08-01",0.00000814368866398461,1],["2013-09-01",0.0000071485369622453705,1],["2013-10-01",0.0000073665702477216425,1],["2013-11-01",0.00000733668604876764,1],["2013-12-01",0.0000073674833373649435,1],["2014-01-01",0.000007529057681090362,1],["2014-02-01",0.000007328996269119286,1],["2014-03-01",0.000007232264995141304,1],["2014-04-01",0.000007706595906622794,1],["2014-05-01",0.000007515588909414192,1],["2014-06-01",0.000007676775056482719,1],["2014-07-01",0.000007164605300775272,1],["2014-08-01",0.000007465523360923319,1],["2014-09-01",0.0000075561284010934815,1],["2014-10-01",0.000007751501041962095,1],["2014-11-01",0.000008185918134300587,1],["2014-12-01",0.000008016254708572368,1],["2015-01-01",0.000008002215123220033,1],["2015-02-01",0.000007239519811028609,1],["2015-03-01",0.00000753234957148257,1],["2015-04-01",0.000007581841402862515,1],["2015-05-01",0.000007816309703219317,1],["2015-06-01",0.000007643127170746242,1],["2015-07-01",0.000007800623803696852,1],["2015-08-01",0.000008218008377282398,1],["2015-09-01",0.000007598284551663715,1],["2015-10-01",0.000007442706415497599,1],["2015-11-01",0.000007784507108884012,1],["2015-12-01",0.000008369622288587344,1],["2016-01-01",0.000008428809310489614,1],["2016-02-01",0.000008001844387131606,1],["2016-03-01",0.00000752982331095022,1],["2016-04-01",0.000007649503011442226,1],["2016-05-01",0.000007227165966404613,1],["2016-06-01",0.00000748605099303451,1],["2016-07-01",0.00000706648741560035,1],["2016-08-01",0.000007076064446464396,1],["2016-09-01",0.000007170312116645293,1],["2016-10-01",0.000007310712221371693,1],["2016-11-01",0.000007458207399739455,1],["2016-12-01",0.000007953411605460461,1],["2017-01-01",0.000008234792807573439,1],["2017-02-01",0.000007939372521408938,1],["2017-03-01",0.000007701903475819006,1],["2017-04-01",0.000007711367098616407,1],["2017-05-01",0.000007689111821735736,1],["2017-06-01",0.000007702996778121533,1],["2017-07-01",0.000007853141946239375,1],["2017-08-01",0.000007695242468132457,1],["2017-09-01",0.000007363884538923593,1],["2017-10-01",0.00000754056299788765,1],["2017-11-01",0.000007542678363226,1],["2017-12-01",0.000007581968393222333,1],["2018-01-01",0.000007452598038096641,1],["2018-02-01",0.00000731714171295631,1],["2018-03-01",0.000007334506120016253,1],["2018-04-01",0.000007271246293466633,1],["2018-05-01",0.000007315751871459574,1],["2018-06-01",0.000007456532755789015,1],["2018-07-01",0.000007530756094836223,1],["2018-08-01",0.000007700486956275298,1],["2018-09-01",0.000007750513096357911,1],["2018-10-01",0.000007739570568505386,1],["2018-11-01",0.000007212964603700251,1],["2018-12-01",0.000007728964968636206,1],["2019-01-01",0.000007380196587325347,1],["2019-02-01",0.00000738250592043949,1],["2019-03-01",0.000007407484322145649,1],["2019-04-01",0.000007448964492724151,1],["2019-05-01",0.000007552410815619308,1],["2019-06-01",0.000007389521648022854,1],["2019-07-01",0.000007081547530540145,1],["2019-08-01",0.0000068321674411223,1],["2019-09-01",0.000006378772162001513,1],["2019-10-01",0.000006590499442554934,1],["2019-11-01",0.000006543090436100112,1],["2019-12-01",0.000006757541128773319,1],["2020-01-01",0.000006611197144099849,1],["2020-02-01",0.0000063893725185518655,1],["2020-03-01",0.000006327540957742323,1],["2020-04-01",0.000005489366902260704,1],["2020-05-01",0.000005616768853261553,1],["2020-06-01",0.000005523642559766069,1],["2020-07-01",0.000005565222996735289,1],["2020-08-01",0.000004828503075839878,1],["2020-09-01",0.000004850531895091679,1],["2020-10-01",0.0000049696686113456985,1],["2020-11-01",0.000005120672380848004,1],["2020-12-01",0.000005523365783548835,1],["2021-01-01",0.000005249482471919243,1],["2021-02-01",0.000005441063980616751,1],["2021-03-01",0.000005773842967229829,1],["2021-04-01",0.000005659462490626379,1],["2021-05-01",0.000005579585141005491,1],["2021-06-01",0.000005258942672340903,1],["2021-07-01",0.000005489072443693153,1],["2021-08-01",0.000005430931212080409,1],["2021-09-01",0.000005516011625112372,1],["2021-10-01",0.000005659172102192534,1],["2021-11-01",0.000005593941076372959,1],["2021-12-01",0.000005616655723067509,1],["2022-01-01",0.000005555801007021487,1],["2022-02-01",0.000005607761255278015,1],["2022-03-01",0.000005196341808622722,1],["2022-04-01",0.000005315066512982336,1],["2022-05-01",0.000005367305203576876,1],["2022-06-01",0.000005526717628937515,1],["2022-07-01",0.000005516758999275466,1],["2022-08-01",0.0000056664841913935525,1],["2022-09-01",0.000005959454166471121,1],["2022-10-01",0.000005929951176774244,1],["2022-11-01",0.000005844400608272351,1],["2022-12-01",0.000005484933685817519,1],["2023-01-01",0.00000536056597538558,1],["2023-02-01",0.00000524538607161558,1],["2023-03-01",0.0000054579934694200885,1],["2023-04-01",0.000005203126033409826,1],["2023-05-01",0.000005279449605777747,1],["2023-06-01",0.000005214131207724286,1],["2023-07-01",0.000005336214308491187,1],["2023-08-01",0.0000052115452493138496,1],["2023-09-01",0.000005213364865514301,1],["2023-10-01",0.000005411945367976173,1],["2023-11-01",0.000004913890235580624,1],["2023-12-01",0.000004879123840481683,1],["2024-01-01",0.000004906149534502924,0],["2024-02-01",0.000004820047329052198,0],["2024-03-03",0.0000047652129931632696,0]],"XAG":[["2013-04-01",0.00038166050469995346,1],["2013-05-01",0.0004588438537410749,1],["2013-06-01",0.00047097744563650185,1],["2013-07-01",0.0005572727065107023,1],["2013-08-01",0.0005413482532228413,1],["2013-09-01",0.00042603182720748377,1],["2013-10-01",0.000449609750146298,1],["2013-11-01",0.0004420105936757715,1],["2013-12-01",0.00046144992288744534,1],["2014-01-01",0.0004704531281701596,1],["2014-02-01",0.000476515324485111,1],["2014-03-01",0.00045213502799384064,1],["2014-04-01",0.0004991198611389842,1],["2014-05-01",0.0005075104012182513,1],["2014-06-01",0.0005117735337799759,1],["2014-07-01",0.000451080203656055,1],["2014-08-01",0.00047506572071868237,1],["2014-09-01",0.000500310386333714,1],["2014-10-01",0.0005469266688040248,1],["2014-11-01",0.0005962597282332101,1],["2014-12-01",0.0006272270183497144,1],["2015-01-01",0.0006046011871992146,1],["2015-02-01",0.0005397016062915117,1],["2015-03-01",0.0005517698772380489,1],["2015-04-01",0.0005367302007137101,1],["2015-05-01",0.0005711403337050462,1],["2015-06-01",0.0005439159484309746,1],["2015-07-01",0.0005838648725797341,1],["2015-08-01",0.0006102907482153437,1],["2015-09-01",0.0005918272267867289,1],["2015-10-01",0.0005701121393143703,1],["2015-11-01",0.000570020089738971,1],["2015-12-01",0.0006321140494211015,1],["2016-01-01",0.000645947598274139,1],["2016-02-01",0.0006283385227392942,1],["2016-03-01",0.0006283595772217429,1],["2016-04-01",0.0006206044595198834,1],["2016-05-01",0.0005256780271095013,1],["2016-06-01",0.0005712849583546937,1],["2016-07-01",0.0004819734883725206,1],["2016-08-01",0.00046745055468298916,1],["2016-09-01",0.0005024034778892789,1],["2016-10-01",0.0005080059906901776,1],["2016-11-01",0.0005245365557477721,1],["2016-12-01",0.0005647939775736695,1],["2017-01-01",0.0005955541445983429,1],["2017-02-01",0.0005469848577411991,1],["2017-03-01",0.0005223901001836183,1],["2017-04-01",0.0005276342416190156,1],["2017-05-01",0.0005714439640683955,1],["2017-06-01",0.0005657503734309275,1],["2017-07-01",0.0005865841003435399,1],["2017-08-01",0.0005851035722085163,1],["2017-09-01",0.0005504653218544058,1],["2017-10-01",0.0005793408739797821,1],["2017-11-01",0.0005616405375229103,1],["2017-12-01",0.0005901932748009743,1],["2018-01-01",0.0005723686843730723,1],["2018-02-01",0.0005734715595665317,1],["2018-03-01",0.0005865671839265224,1],["2018-04-01",0.0005882024126942348,1],["2018-05-01",0.0005900400251447731,1],["2018-06-01",0.0005878162133410906,1],["2018-07-01",0.0005857137164466236,1],["2018-08-01",0.0006087292662811466,1],["2018-09-01",0.0006403846551058198,1],["2018-10-01",0.0006346851860310058,1],["2018-11-01",0.0006032131605755947,1],["2018-12-01",0.000666361844209918,1],["2019-01-01",0.0006114995848608684,1],["2019-02-01",0.0006117234783853668,1],["2019-03-01",0.0006300104705358381,1],["2019-04-01",0.0006351109899716953,1],["2019-05-01",0.0006564465777972592,1],["2019-06-01",0.0006616612933854552,1],["2019-07-01",0.0006476809746203066,1],["2019-08-01",0.0006025860841768058,1],["2019-09-01",0.0005281420843240258,1],["2019-10-01",0.0005637851220028508,1],["2019-11-01",0.0005467693826560512,1],["2019-12-01",0.0005818370256072231,1],["2020-01-01",0.0005609774290704001,1],["2020-02-01",0.0005630862390177314,1],["2020-03-01",0.0006015979826973742,1],["2020-04-01",0.0006247284952827751,1],["2020-05-01",0.000637992165368224,1],["2020-06-01",0.0005251664092239299,1],["2020-07-01",0.0005462646214225565,1],["2020-08-01",0.0003910904329800239,1],["2020-09-01",0.0003381541684776316,1],["2020-10-01",0.00039722854122723844,1],["2020-11-01",0.0004099417051615256,1],["2020-12-01",0.0004197388830691715,1],["2021-01-01",0.00037767206333181897,1],["2021-02-01",0.0003548071068539727,1],["2021-03-01",0.00037556983964284784,1],["2021-04-01",0.0003921710371491784,1],["2021-05-01",0.0003809037058303503,1],["2021-06-01",0.00035857247089214855,1],["2021-07-01",0.0003748443650640915,1],["2021-08-01",0.0003861769074245206,1],["2021-09-01",0.0004140509424320851,1],["2021-10-01",0.00044229312633438844,1],["2021-11-01",0.0004173410230443417,1],["2021-12-01",0.00044718958158583913,1],["2022-01-01",0.0004358420358953799,1],["2022-02-01",0.0004463458433248885,1],["2022-03-01",0.00039784445289775067,1],["2022-04-01",0.0004155298825635548,1],["2022-05-01",0.0004471333223671315,1],["2022-06-01",0.00046814302056707085,1],["2022-07-01",0.0005022853574402927,1],["2022-08-01",0.0004938155704975042,1],["2022-09-01",0.0005673330564691764,1],["2022-10-01",0.0005175161800914812,1],["2022-11-01",0.0004903088381319264,1],["2022-12-01",0.00043536323778542365,1],["2023-01-01",0.00040877984163531717,1],["2023-02-01",0.00042590793269424416,1],["2023-03-01",0.0004778888674647824,1],["2023-04-01",0.00042512475577957936,1],["2023-05-01",0.0004190431326628739,1],["2023-06-01",0.00043164361881292744,1],["2023-07-01",0.00044982844400497335,1],["2023-08-01",0.00041695058217795854,1],["2023-09-01",0.0004182522932287258,1],["2023-10-01",0.00045231464193964347,1],["2023-11-01",0.00042323915839938487,1],["2023-12-01",0.00039690954626751406,1],["2024-01-01",0.00042509695925185186,0],["2024-02-01",0.0004277969041018522,0],["2024-03-03",0.0004289613615391082,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00010841203115560973,1],["2013-05-01",0.00008765333956148666,1],["2013-06-01",0.00008352768500654637,1],["2013-07-01",0.00012034997417602022,1],["2013-08-01",0.00010152535985009235,1],["2013-09-01",0.00007078031851036261,1],["2013-10-01",0.00006950316679002874,1],["2013-11-01",0.0000462214407199822,1],["2013-12-01",0.000009683871298086106,1],["2014-01-01",0.000011848766305156876,1],["2014-02-01",0.00001065039609990433,1],["2014-03-01",0.000016939947170121274,1],["2014-04-01",0.000020461881356280902,1],["2014-05-01",0.000021191104333703943,1],["2014-06-01",0.000014971956154525547,1],["2014-07-01",0.00001470885578342835,1],["2014-08-01",0.000016202979819635826,1],["2014-09-01",0.000020481895754567017,1],["2014-10-01",0.000024735109429448687,1],["2014-11-01",0.00002964744207930449,1],["2014-12-01",0.000025610898545189613,1],["2015-01-01",0.00003023043719909363,1],["2015-02-01",0.000040930369031801126,1],["2015-03-01",0.00003537053861902448,1],["2015-04-01",0.00003714628855776831,1],["2015-05-01",0.00003944059031715607,1],["2015-06-01",0.000040687831022640864,1],["2015-07-01",0.00003523462493062772,1],["2015-08-01",0.000032089220453030726,1],["2015-09-01",0.00003805621186465847,1],["2015-10-01",0.000034806033458535135,1],["2015-11-01",0.000027301836631549838,1],["2015-12-01",0.00002458079414027583,1],["2016-01-01",0.0000208103568669953,1],["2016-02-01",0.000024304757392420356,1],["2016-03-01",0.00002148147489974491,1],["2016-04-01",0.000022443039738426036,1],["2016-05-01",0.00002067471416472121,1],["2016-06-01",0.000017007867918625354,1],["2016-07-01",0.000013994442450024908,1],["2016-08-01",0.00001602025236318207,1],["2016-09-01",0.000016526589617530666,1],["2016-10-01",0.00001569669517813425,1],["2016-11-01",0.000013271677130197847,1],["2016-12-01",0.000012409046234471635,1],["2017-01-01",0.000009510371016166305,1],["2017-02-01",0.00001004941855659475,1],["2017-03-01",0.000007827115710911054,1],["2017-04-01",0.000008875696628568936,1],["2017-05-01",0.000006870362058956447,1],["2017-06-01",0.000003974386242701865,1],["2017-07-01",0.0000039573538640273455,1],["2017-08-01",0.0000035684951994804395,1],["2017-09-01",0.0000019725001642355365,1],["2017-10-01",0.0000021929948520982787,1],["2017-11-01",0.0000014235849145372623,1],["2017-12-01",8.935766376158011e-7,1],["2018-01-01",7.249450461439517e-7,1],["2018-02-01",0.0000010924388292092513,1],["2018-03-01",8.867580194718654e-7,1],["2018-04-01",0.000001415279895054123,1],["2018-05-01",0.0000010522450202288642,1],["2018-06-01",0.0000012822689635364376,1],["2018-07-01",0.0000014864795375772655,1],["2018-08-01",0.0000012335971904108395,1],["2018-09-01",0.0000012941132983061475,1],["2018-10-01",0.0000013999549057518634,1],["2018-11-01",0.0000014007513754704634,1],["2018-12-01",0.0000022716252039991584,1],["2019-01-01",0.000002461313869102833,1],["2019-02-01",0.0000028154275292213776,1],["2019-03-01",0.0000025032010288249855,1],["2019-04-01",0.000002312200775242834,1],["2019-05-01",0.0000017931720057970422,1],["2019-06-01",0.0000011280563559792542,1],["2019-07-01",9.286630967572489e-7,1],["2019-08-01",9.446232686061221e-7,1],["2019-09-01",9.988180080652365e-7,1],["2019-10-01",0.0000011732250072397298,1],["2019-11-01",0.000001070021389674247,1],["2019-12-01",0.0000013316556208784384,1],["2020-01-01",0.0000013975445871538208,1],["2020-02-01",0.0000010817118815555977,1],["2020-03-01",0.0000011805490699767922,1],["2020-04-01",0.0000013237610644504065,1],["2020-05-01",0.0000010818445403802991,1],["2020-06-01",9.437221007473918e-7,1],["2020-07-01",0.000001065582282909583,1],["2020-08-01",8.063588402860671e-7,1],["2020-09-01",8.025818859809259e-7,1],["2020-10-01",8.909083518268991e-7,1],["2020-11-01",6.986470398879883e-7,1],["2020-12-01",5.31207535764745e-7,1],["2021-01-01",3.3948029464062915e-7,1],["2021-02-01",3.012802494920846e-7,1],["2021-03-01",2.0058798469569653e-7,1],["2021-04-01",1.6674729515330006e-7,1],["2021-05-01",1.7066875337497144e-7,1],["2021-06-01",2.726782247357796e-7,1],["2021-07-01",2.901692672249331e-7,1],["2021-08-01",2.459991481153911e-7,1],["2021-09-01",2.0506605634109872e-7,1],["2021-10-01",2.0719458367665663e-7,1],["2021-11-01",1.6412842240667105e-7,1],["2021-12-01",1.7503643010084563e-7,1],["2022-01-01",2.1315736545254883e-7,1],["2022-02-01",2.603122087981826e-7,1],["2022-03-01",2.2733697654122656e-7,1],["2022-04-01",2.2110846517512148e-7,1],["2022-05-01",2.6450372683141004e-7,1],["2022-06-01",3.42236336754354e-7,1],["2022-07-01",5.139186468261753e-7,1],["2022-08-01",4.3067744067280284e-7,1],["2022-09-01",5.026628322130938e-7,1],["2022-10-01",5.100215109146023e-7,1],["2022-11-01",4.698592013822725e-7,1],["2022-12-01",5.824391103872726e-7,1],["2023-01-01",5.896324872547705e-7,1],["2023-02-01",4.318331802211302e-7,1],["2023-03-01",4.239724975773352e-7,1],["2023-04-01",3.600090091872013e-7,1],["2023-05-01",3.724297620617769e-7,1],["2023-06-01",3.843283417316347e-7,1],["2023-07-01",3.3487448948438533e-7,1],["2023-08-01",3.429516556304548e-7,1],["2023-09-01",3.9210787985534135e-7,1],["2023-10-01",3.574811970749477e-7,1],["2023-11-01",2.7529749599185467e-7,1],["2023-12-01",2.6120184245426975e-7,1],["2024-01-01",2.2899013529125408e-7,0],["2024-02-01",2.2990851255908878e-7,0],["2024-03-04",1.518335342611059e-7,0]],"local":[["2013-04-01",103.82,1],["2013-05-01",103.92,1],["2013-06-01",104.98,1],["2013-07-01",108.15,1],["2013-08-01",109.22,1],["2013-09-01",108.95,1],["2013-10-01",109.15,1],["2013-11-01",109.33,1],["2013-12-01",109.82,1],["2014-01-01",110.99,1],["2014-02-01",111.28,1],["2014-03-01",111.37,1],["2014-04-01",111.35,1],["2014-05-01",111.53,1],["2014-06-01",112.01,1],["2014-07-01",113.05,1],["2014-08-01",113.58,1],["2014-09-01",113.89,1],["2014-10-01",114.42,1],["2014-11-01",116.14,1],["2014-12-01",119,1],["2015-01-01",118.71,1],["2015-02-01",118.28,1],["2015-03-01",118.48,1],["2015-04-01",118.91,1],["2015-05-01",119.5,1],["2015-06-01",120.14,1],["2015-07-01",121.26,1],["2015-08-01",121.73,1],["2015-09-01",121.67,1],["2015-10-01",121.57,1],["2015-11-01",121.82,1],["2015-12-01",122.99,1],["2016-01-01",123.62,1],["2016-02-01",123.51,1],["2016-03-01",123.75,1],["2016-04-01",123.19,1],["2016-05-01",123.48,1],["2016-06-01",124.29,1],["2016-07-01",125.15,1],["2016-08-01",125.13,1],["2016-09-01",125.41,1],["2016-10-01",125.59,1],["2016-11-01",126.18,1],["2016-12-01",126.71,1],["2017-01-01",127.94,1],["2017-02-01",128.24,1],["2017-03-01",128.22,1],["2017-04-01",128.33,1],["2017-05-01",128.83,1],["2017-06-01",129.72,1],["2017-07-01",130,1],["2017-08-01",129.91,1],["2017-09-01",130.08,1],["2017-10-01",130.09,1],["2017-11-01",130.35,1],["2017-12-01",131.28,1],["2018-01-01",132.1,1],["2018-02-01",132.32,1],["2018-03-01",132.58,1],["2018-04-01",132.71,1],["2018-05-01",132.99,1],["2018-06-01",133.77,1],["2018-07-01",134.14,1],["2018-08-01",134.07,1],["2018-09-01",133.83,1],["2018-10-01",134.2,1],["2018-11-01",134.56,1],["2018-12-01",135.39,1],["2019-01-01",135.83,1],["2019-02-01",135.72,1],["2019-03-01",135.87,1],["2019-04-01",136.47,1],["2019-05-01",137.4,1],["2019-06-01",138.16,1],["2019-07-01",138.59,1],["2019-08-01",138.75,1],["2019-09-01",138.37,1],["2019-10-01",138.4,1],["2019-11-01",138.6,1],["2019-12-01",139.07,1],["2020-01-01",139.47,1],["2020-02-01",139.86,1],["2020-03-01",139.993,1],["2020-04-01",140.0999,1],["2020-05-01",140.1935,1],["2020-06-01",140.4475,1],["2020-07-01",140.3005,1],["2020-08-01",140.2336,1],["2020-09-01",140.1668,1],["2020-10-01",140.2604,1],["2020-11-01",140.648,1],["2020-12-01",141.2764,1],["2021-01-01",141.6373,1],["2021-02-01",141.7843,1],["2021-03-01",141.9047,1],["2021-04-01",142.0918,1],["2021-05-01",142.5463,1],["2021-06-01",142.3191,1],["2021-07-01",142.426,1],["2021-08-01",142.4661,1],["2021-09-01",142.4127,1],["2021-10-01",142.5864,1],["2021-11-01",143.1078,1],["2021-12-01",143.9233,1],["2022-01-01",144.7254,1],["2022-02-01",144.6986,1],["2022-03-01",145.6478,1],["2022-04-01",147.0247,1],["2022-05-01",147.6129,1],["2022-06-01",148.5086,1],["2022-07-01",149.4578,1],["2022-08-01",149.1503,1],["2022-09-01",150.8882,1],["2022-10-01",150.7278,1],["2022-11-01",150.8614,1],["2022-12-01",151.8507,1],["2023-01-01",152.37,1],["2023-02-01",152.61,1],["2023-03-01",152.88,1],["2023-04-01",153.39,1],["2023-05-01",153.5237,1],["2023-06-01",153.7376,1],["2023-07-01",154.0584,1],["2023-08-01",154.0317,1],["2023-09-01",154.3258,1],["2023-10-01",154.5932,1],["2023-11-01",155.1814,1],["2023-12-01",155.8231,1],["2024-01-01",155.8231,0],["2024-02-01",155.8231,0],["2024-03-04",155.8231,0]],"USD":[["2013-04-01",0.010716887223765296,1],["2013-05-01",0.010689431653839836,1],["2013-06-01",0.010712797871815618,1],["2013-07-01",0.010901265776813426,1],["2013-08-01",0.010617586263343689,1],["2013-09-01",0.009931696183843965,1],["2013-10-01",0.009506110548980738,1],["2013-11-01",0.00965493169901912,1],["2013-12-01",0.009221803606575056,1],["2014-01-01",0.00911839370363372,1],["2014-02-01",0.009124178361804278,1],["2014-03-01",0.009592372267946979,1],["2014-04-01",0.009849565976026986,1],["2014-05-01",0.009649969067838772,1],["2014-06-01",0.009584946132550965,1],["2014-07-01",0.009505911238921682,1],["2014-08-01",0.00965823170488288,1],["2014-09-01",0.009723370438024837,1],["2014-10-01",0.009406019951416206,1],["2014-11-01",0.009610366684238404,1],["2014-12-01",0.009716083520480418,1],["2015-01-01",0.009493445550253918,1],["2015-02-01",0.009293469506705617,1],["2015-03-01",0.009139648083435545,1],["2015-04-01",0.009125513218986225,1],["2015-05-01",0.009214303889304614,1],["2015-06-01",0.009089006291616613,1],["2015-07-01",0.009091636134844816,1],["2015-08-01",0.009010974097897365,1],["2015-09-01",0.008649157144750955,1],["2015-10-01",0.008278872542266518,1],["2015-11-01",0.00886618121740776,1],["2015-12-01",0.0089275971078265,1],["2016-01-01",0.00895253245936231,1],["2016-02-01",0.009011086021544601,1],["2016-03-01",0.00928461567318153,1],["2016-04-01",0.009340052517023476,1],["2016-05-01",0.009361613946119965,1],["2016-06-01",0.009107117996392347,1],["2016-07-01",0.009523567945553032,1],["2016-08-01",0.009562249251978914,1],["2016-09-01",0.009447424953088123,1],["2016-10-01",0.009636221573769482,1],["2016-11-01",0.00967706063206583,1],["2016-12-01",0.009343763634234564,1],["2017-01-01",0.009485667823452061,1],["2017-02-01",0.00960450566929453,1],["2017-03-01",0.00960648523937811,1],["2017-04-01",0.009632225509775922,1],["2017-05-01",0.009663087294193606,1],["2017-06-01",0.009743352152343862,1],["2017-07-01",0.009750489745892621,1],["2017-08-01",0.009755137249800285,1],["2017-09-01",0.009756978706191079,1],["2017-10-01",0.009637610712909663,1],["2017-11-01",0.009618922863260855,1],["2017-12-01",0.009709269295969181,1],["2018-01-01",0.009739411968239207,1],["2018-02-01",0.009866163789650382,1],["2018-03-01",0.009660453512132362,1],["2018-04-01",0.00964650529135762,1],["2018-05-01",0.009550963969162727,1],["2018-06-01",0.009641860419976743,1],["2018-07-01",0.00943964011987794,1],["2018-08-01",0.009378371379843011,1],["2018-09-01",0.009309254703994801,1],["2018-10-01",0.0092025999007222,1],["2018-11-01",0.008894353116923463,1],["2018-12-01",0.009447342006131456,1],["2019-01-01",0.009456213755125627,1],["2019-02-01",0.009728544403293786,1],["2019-03-01",0.009582774026061641,1],["2019-04-01",0.009590159376777195,1],["2019-05-01",0.009645479968862463,1],["2019-06-01",0.009647021042079993,1],["2019-07-01",0.009812042801280476,1],["2019-08-01",0.00982635654348876,1],["2019-09-01",0.00975466748532162,1],["2019-10-01",0.009765873071875134,1],["2019-11-01",0.009905518789039607,1],["2019-12-01",0.009879301660463033,1],["2020-01-01",0.010038411066216993,1],["2020-02-01",0.01015524026662407,1],["2020-03-01",0.010037342889819674,1],["2020-04-01",0.008739638436969756,1],["2020-05-01",0.009550703712398492,1],["2020-06-01",0.009621562054322614,1],["2020-07-01",0.00984176525144621,1],["2020-08-01",0.009539668232420978,1],["2020-09-01",0.009568067649850437,1],["2020-10-01",0.009460989589068113,1],["2020-11-01",0.009609969749175197,1],["2020-12-01",0.010004466270986317,1],["2021-01-01",0.00996484903553387,1],["2021-02-01",0.010108804422882955,1],["2021-03-01",0.009957476877174836,1],["2021-04-01",0.009793490846934275,1],["2021-05-01",0.00986978196597589,1],["2021-06-01",0.009986219042840954,1],["2021-07-01",0.00974726079428411,1],["2021-08-01",0.009850599844159412,1],["2021-09-01",0.010002015675918643,1],["2021-10-01",0.009965963022263862,1],["2021-11-01",0.010023906168463891,1],["2021-12-01",0.010008296014019083,1],["2022-01-01",0.010161873332397136,1],["2022-02-01",0.010098797484698115,1],["2022-03-01",0.010093511923823321,1],["2022-04-01",0.01023033166451541,1],["2022-05-01",0.010182321299849894,1],["2022-06-01",0.010202919858472742,1],["2022-07-01",0.009980387508639312,1],["2022-08-01",0.010041616500786022,1],["2022-09-01",0.010116201267138213,1],["2022-10-01",0.00984910838555382,1],["2022-11-01",0.00962500717753718,1],["2022-12-01",0.009885791478141987,1],["2023-01-01",0.009795997908310334,1],["2023-02-01",0.01024489467112418,1],["2023-03-01",0.010025151937659732,1],["2023-04-01",0.010247417101742642,1],["2023-05-01",0.010460155345097772,1],["2023-06-01",0.010308274104867909,1],["2023-07-01",0.01024304036488634,1],["2023-08-01",0.01017442749075368,1],["2023-09-01",0.010114593379342106,1],["2023-10-01",0.010002486541189837,1],["2023-11-01",0.009754814459007869,1],["2023-12-01",0.010110078409618074,1],["2024-01-01",0.010124957764782326,0],["2024-02-01",0.009904139003949696,0],["2024-03-04",0.009897670021664194,0]],"^IXIC":[["2013-04-01",0.00000327870930860155,1],["2013-05-01",0.0000032145281966758604,1],["2013-06-01",0.0000030955044096847436,1],["2013-07-01",0.000003177766913192546,1],["2013-08-01",0.0000029056002881424857,1],["2013-09-01",0.0000027415631907093243,1],["2013-10-01",0.0000025187221383860448,1],["2013-11-01",0.0000024551950614308327,1],["2013-12-01",0.000002268218150602425,1],["2014-01-01",0.000002191905869643604,1],["2014-02-01",0.00000222266622915791,1],["2014-03-01",0.0000022509802937808154,1],["2014-04-01",0.000002334092212067717,1],["2014-05-01",0.0000023415150907707062,1],["2014-06-01",0.0000022563645186275726,1],["2014-07-01",0.0000021483693445916426,1],["2014-08-01",0.0000022134696650167726,1],["2014-09-01",0.0000021172651027500785,1],["2014-10-01",0.00000209644615846298,1],["2014-11-01",0.000002074011270693428,1],["2014-12-01",0.0000020336192210846576,1],["2015-01-01",0.0000019943206820628536,1],["2015-02-01",0.0000019983377006985167,1],["2015-03-01",0.0000018376950635680434,1],["2015-04-01",0.000001864495761329805,1],["2015-05-01",0.0000018553585382834204,1],["2015-06-01",0.000001783928053493931,1],["2015-07-01",0.0000018078238409581264,1],["2015-08-01",0.0000017550404475908637,1],["2015-09-01",0.0000018506373870066775,1],["2015-10-01",0.0000017902355328158756,1],["2015-11-01",0.0000017502587980240016,1],["2015-12-01",0.000001740394427170808,1],["2016-01-01",0.0000018279241347378589,1],["2016-02-01",0.0000019642309639624793,1],["2016-03-01",0.0000020201470723292472,1],["2016-04-01",0.000001928746815857163,1],["2016-05-01",0.0000019558166795508704,1],["2016-06-01",0.0000018476715417507034,1],["2016-07-01",0.000001968826382115114,1],["2016-08-01",0.000001850488134565603,1],["2016-09-01",0.0000018104481442801987,1],["2016-10-01",0.0000018180555220309296,1],["2016-11-01",0.0000018610555072329583,1],["2016-12-01",0.0000017550665754256958,1],["2017-01-01",0.000001748310353268336,1],["2017-02-01",0.0000016985567390908862,1],["2017-03-01",0.0000016351854279759033,1],["2017-04-01",0.000001627802078689185,1],["2017-05-01",0.0000015925820593832223,1],["2017-06-01",0.0000015674860008938426,1],["2017-07-01",0.0000015794640595684832,1],["2017-08-01",0.000001530899571099902,1],["2017-09-01",0.0000015145484866630127,1],["2017-10-01",0.000001481323715258099,1],["2017-11-01",0.0000014232038795204246,1],["2017-12-01",0.000001418645893455034,1],["2018-01-01",0.0000014038488689709624,1],["2018-02-01",0.0000013373914243492983,1],["2018-03-01",0.0000013279430237647152,1],["2018-04-01",0.0000013748961896019514,1],["2018-05-01",0.0000013540456503879835,1],["2018-06-01",0.0000012877000583754516,1],["2018-07-01",0.0000012667427426587487,1],["2018-08-01",0.000001217682521034656,1],["2018-09-01",0.000001151002971030882,1],["2018-10-01",0.0000011373169252576407,1],["2018-11-01",0.0000012137789043055848,1],["2018-12-01",0.0000012619794411509085,1],["2019-01-01",0.0000014532571571479413,1],["2019-02-01",0.000001340690213761568,1],["2019-03-01",0.0000012629768604447018,1],["2019-04-01",0.0000012294697456849116,1],["2019-05-01",0.0000011859784555049969,1],["2019-06-01",0.0000012964317755634948,1],["2019-07-01",0.0000012045449748319782,1],["2019-08-01",0.0000011997172931649898,1],["2019-09-01",0.0000012337622948019077,1],["2019-10-01",0.0000012166537695424145,1],["2019-11-01",0.0000011884174684952114,1],["2019-12-01",0.0000011391080474405026,1],["2020-01-01",0.0000011105100425829512,1],["2020-02-01",0.0000011049450498191728,1],["2020-03-01",0.0000011580917462355481,1],["2020-04-01",0.000001171611828804847,1],["2020-05-01",0.0000011001479814051506,1],["2020-06-01",0.0000010158521249779949,1],["2020-07-01",9.779499255963586e-7,1],["2020-08-01",8.793423453953199e-7,1],["2020-09-01",8.073664649393575e-7,1],["2020-10-01",8.378496078203492e-7,1],["2020-11-01",8.728044338767564e-7,1],["2020-12-01",8.124887102294005e-7,1],["2021-01-01",7.689805159991829e-7,1],["2021-02-01",7.643026679922236e-7,1],["2021-03-01",7.427538356475857e-7,1],["2021-04-01",7.300773068198819e-7,1],["2021-05-01",7.033882607728736e-7,1],["2021-06-01",7.221184486401742e-7,1],["2021-07-01",6.725175234948156e-7,1],["2021-08-01",6.674481390600487e-7,1],["2021-09-01",6.533430293527565e-7,1],["2021-10-01",6.875482142224146e-7,1],["2021-11-01",6.449867204712349e-7,1],["2021-12-01",6.353558129717786e-7,1],["2022-01-01",6.459159912535919e-7,1],["2022-02-01",7.073260177345525e-7,1],["2022-03-01",7.358556927199298e-7,1],["2022-04-01",7.16935418951573e-7,1],["2022-05-01",8.257036095455968e-7,1],["2022-06-01",8.378921180540161e-7,1],["2022-07-01",9.067449427231278e-7,1],["2022-08-01",8.152012616195272e-7,1],["2022-09-01",8.640830869585909e-7,1],["2022-10-01",9.240172025144781e-7,1],["2022-11-01",8.628625118673633e-7,1],["2022-12-01",8.614941256067257e-7,1],["2023-01-01",9.274704278448161e-7,1],["2023-02-01",8.852303681390936e-7,1],["2023-03-01",8.75744207015953e-7,1],["2023-04-01",8.436803311482768e-7,1],["2023-05-01",8.566840850079376e-7,1],["2023-06-01",7.963464011573613e-7,1],["2023-07-01",7.423192199362326e-7,1],["2023-08-01",7.127479933793759e-7,1],["2023-09-01",7.158260467304452e-7,1],["2023-10-01",7.567333424836396e-7,1],["2023-11-01",7.569464862035916e-7,1],["2023-12-01",7.129136992153306e-7,1],["2024-01-01",6.807289129160994e-7,0],["2024-02-01",6.492806033073444e-7,0],["2024-03-04",6.081539938185932e-7,0]],"^GSPC":[["2013-04-01",0.000006829609640045359,1],["2013-05-01",0.000006691140387452009,1],["2013-06-01",0.000006565381181622644,1],["2013-07-01",0.000006771897762693282,1],["2013-08-01",0.00000628475215565969,1],["2013-09-01",0.000006070904661706221,1],["2013-10-01",0.000005650293541331041,1],["2013-11-01",0.0000054898117746175566,1],["2013-12-01",0.000005104648836980579,1],["2014-01-01",0.000004939916232938827,1],["2014-02-01",0.000005118236635526005,1],["2014-03-01",0.000005163629898104606,1],["2014-04-01",0.0000052560173008023975,1],["2014-05-01",0.000005121004139813792,1],["2014-06-01",0.000004982117376673867,1],["2014-07-01",0.000004844294701595681,1],["2014-08-01",0.000005004783635427755,1],["2014-09-01",0.000004851811912768855,1],["2014-10-01",0.000004771142024567618,1],["2014-11-01",0.0000047618270001385665,1],["2014-12-01",0.000004703348557970021,1],["2015-01-01",0.000004610931080734938,1],["2015-02-01",0.000004654484367425917,1],["2015-03-01",0.000004341401257945009,1],["2015-04-01",0.000004413513895313645,1],["2015-05-01",0.000004414291794391416,1],["2015-06-01",0.0000043103643831216334,1],["2015-07-01",0.000004398469344385494,1],["2015-08-01",0.00000428178520245533,1],["2015-09-01",0.000004390234605535245,1],["2015-10-01",0.000004312698897591615,1],["2015-11-01",0.000004261030188391481,1],["2015-12-01",0.000004286076536071642,1],["2016-01-01",0.0000043923720314927576,1],["2016-02-01",0.0000046522278934949175,1],["2016-03-01",0.000004793074062715747,1],["2016-04-01",0.0000045414573356638405,1],["2016-05-01",0.000004528710410541647,1],["2016-06-01",0.000004349273738979864,1],["2016-07-01",0.000004536457908840272,1],["2016-08-01",0.000004400179317210725,1],["2016-09-01",0.000004350985162877721,1],["2016-10-01",0.000004452288341653533,1],["2016-11-01",0.0000045460383623637365,1],["2016-12-01",0.000004246837274159666,1],["2017-01-01",0.0000042129125618897065,1],["2017-02-01",0.000004202199563132919,1],["2017-03-01",0.000004036118074056428,1],["2017-04-01",0.000004077408480982405,1],["2017-05-01",0.0000040456718836900174,1],["2017-06-01",0.000004033428910487817,1],["2017-07-01",0.0000040102534661200965,1],["2017-08-01",0.000003938127998007243,1],["2017-09-01",0.000003943137791383769,1],["2017-10-01",0.000003822628470656218,1],["2017-11-01",0.000003723631841190804,1],["2017-12-01",0.0000036706623327073733,1],["2018-01-01",0.000003629058079918758,1],["2018-02-01",0.000003503049569955018,1],["2018-03-01",0.000003557889826721653,1],["2018-04-01",0.0000036630676378317164,1],["2018-05-01",0.00000361373766916582,1],["2018-06-01",0.0000035464967056884104,1],["2018-07-01",0.000003489765167887182,1],["2018-08-01",0.0000033242844774108614,1],["2018-09-01",0.0000032134564610210714,1],["2018-10-01",0.0000031448010204302926,1],["2018-11-01",0.0000032728945832828052,1],["2018-12-01",0.0000033855373610935157,1],["2019-01-01",0.000003817669200961956,1],["2019-02-01",0.000003600071108709905,1],["2019-03-01",0.0000034245963953423736,1],["2019-04-01",0.0000033665866647012196,1],["2019-05-01",0.000003267073705863069,1],["2019-06-01",0.0000035060569720861995,1],["2019-07-01",0.000003302150525127708,1],["2019-08-01",0.000003297080957510353,1],["2019-09-01",0.0000033532601991017624,1],["2019-10-01",0.000003273085764602621,1],["2019-11-01",0.0000032469446174021214,1],["2019-12-01",0.000003142421347235314,1],["2020-01-01",0.000003093815798689736,1],["2020-02-01",0.0000031385375913462406,1],["2020-03-01",0.0000033747134741695413,1],["2020-04-01",0.000003498542146001517,1],["2020-05-01",0.0000033288267079323904,1],["2020-06-01",0.0000031662581570568213,1],["2020-07-01",0.000003168711846604463,1],["2020-08-01",0.000002901129534589626,1],["2020-09-01",0.0000027279348501467147,1],["2020-10-01",0.000002794256501915343,1],["2020-11-01",0.0000029154692955625243,1],["2020-12-01",0.000002744054491776158,1],["2021-01-01",0.0000026469803651127135,1],["2021-02-01",0.0000027092854611843526,1],["2021-03-01",0.0000025913990728093996,1],["2021-04-01",0.0000024527999979470632,1],["2021-05-01",0.000002354443965158414,1],["2021-06-01",0.0000023683556571470886,1],["2021-07-01",0.000002266420082081998,1],["2021-08-01",0.000002235287744651256,1],["2021-09-01",0.0000022085356179524577,1],["2021-10-01",0.000002308453395784528,1],["2021-11-01",0.0000021740906676532185,1],["2021-12-01",0.000002174383616285364,1],["2022-01-01",0.0000021267424230000425,1],["2022-02-01",0.00000223445988843254,1],["2022-03-01",0.0000023133595545623246,1],["2022-04-01",0.0000022532182888170502,1],["2022-05-01",0.000002465089087947567,1],["2022-06-01",0.0000024586653719199084,1],["2022-07-01",0.0000026396158446546713,1],["2022-08-01",0.000002441801775730071,1],["2022-09-01",0.0000025696965040864225,1],["2022-10-01",0.000002728451126226179,1],["2022-11-01",0.0000024668183273141983,1],["2022-12-01",0.0000024187553489601066,1],["2023-01-01",0.0000025422425535484933,1],["2023-02-01",0.000002517129803654324,1],["2023-03-01",0.000002529470526138642,1],["2023-04-01",0.000002498029499933423,1],["2023-05-01",0.0000025103629525830712,1],["2023-06-01",0.000002464308081628424,1],["2023-07-01",0.0000023015585759103536,1],["2023-08-01",0.0000022220583243826767,1],["2023-09-01",0.0000022325063259957814,1],["2023-10-01",0.0000023345640805734496,1],["2023-11-01",0.0000023218727700363016,1],["2023-12-01",0.0000022173995476091864,1],["2024-01-01",0.0000021337261545784636,0],["2024-02-01",0.0000020374234039296996,0],["2024-03-04",0.0000019267112584154257,0]],"XAU":[["2013-04-01",0.00000669805451485331,1],["2013-05-01",0.000007471912726034045,1],["2013-06-01",0.000007670363276219981,1],["2013-07-01",0.0000086883088241203,1],["2013-08-01",0.00000814368866398461,1],["2013-09-01",0.0000071485369622453705,1],["2013-10-01",0.0000073665702477216425,1],["2013-11-01",0.00000733668604876764,1],["2013-12-01",0.0000073674833373649435,1],["2014-01-01",0.000007529057681090362,1],["2014-02-01",0.000007328996269119286,1],["2014-03-01",0.000007232264995141304,1],["2014-04-01",0.000007706595906622794,1],["2014-05-01",0.000007515588909414192,1],["2014-06-01",0.000007676775056482719,1],["2014-07-01",0.000007164605300775272,1],["2014-08-01",0.000007465523360923319,1],["2014-09-01",0.0000075561284010934815,1],["2014-10-01",0.000007751501041962095,1],["2014-11-01",0.000008185918134300587,1],["2014-12-01",0.000008016254708572368,1],["2015-01-01",0.000008002215123220033,1],["2015-02-01",0.000007239519811028609,1],["2015-03-01",0.00000753234957148257,1],["2015-04-01",0.000007581841402862515,1],["2015-05-01",0.000007816309703219317,1],["2015-06-01",0.000007643127170746242,1],["2015-07-01",0.000007800623803696852,1],["2015-08-01",0.000008218008377282398,1],["2015-09-01",0.000007598284551663715,1],["2015-10-01",0.000007442706415497599,1],["2015-11-01",0.000007784507108884012,1],["2015-12-01",0.000008369622288587344,1],["2016-01-01",0.000008428809310489614,1],["2016-02-01",0.000008001844387131606,1],["2016-03-01",0.00000752982331095022,1],["2016-04-01",0.000007649503011442226,1],["2016-05-01",0.000007227165966404613,1],["2016-06-01",0.00000748605099303451,1],["2016-07-01",0.00000706648741560035,1],["2016-08-01",0.000007076064446464396,1],["2016-09-01",0.000007170312116645293,1],["2016-10-01",0.000007310712221371693,1],["2016-11-01",0.000007458207399739455,1],["2016-12-01",0.000007953411605460461,1],["2017-01-01",0.000008234792807573439,1],["2017-02-01",0.000007939372521408938,1],["2017-03-01",0.000007701903475819006,1],["2017-04-01",0.000007711367098616407,1],["2017-05-01",0.000007689111821735736,1],["2017-06-01",0.000007702996778121533,1],["2017-07-01",0.000007853141946239375,1],["2017-08-01",0.000007695242468132457,1],["2017-09-01",0.000007363884538923593,1],["2017-10-01",0.00000754056299788765,1],["2017-11-01",0.000007542678363226,1],["2017-12-01",0.000007581968393222333,1],["2018-01-01",0.000007452598038096641,1],["2018-02-01",0.00000731714171295631,1],["2018-03-01",0.000007334506120016253,1],["2018-04-01",0.000007271246293466633,1],["2018-05-01",0.000007315751871459574,1],["2018-06-01",0.000007456532755789015,1],["2018-07-01",0.000007530756094836223,1],["2018-08-01",0.000007700486956275298,1],["2018-09-01",0.000007750513096357911,1],["2018-10-01",0.000007739570568505386,1],["2018-11-01",0.000007212964603700251,1],["2018-12-01",0.000007728964968636206,1],["2019-01-01",0.000007380196587325347,1],["2019-02-01",0.00000738250592043949,1],["2019-03-01",0.000007407484322145649,1],["2019-04-01",0.000007448964492724151,1],["2019-05-01",0.000007552410815619308,1],["2019-06-01",0.000007389521648022854,1],["2019-07-01",0.000007081547530540145,1],["2019-08-01",0.0000068321674411223,1],["2019-09-01",0.000006378772162001513,1],["2019-10-01",0.000006590499442554934,1],["2019-11-01",0.000006543090436100112,1],["2019-12-01",0.000006757541128773319,1],["2020-01-01",0.000006611197144099849,1],["2020-02-01",0.0000063893725185518655,1],["2020-03-01",0.000006327540957742323,1],["2020-04-01",0.000005489366902260704,1],["2020-05-01",0.000005616768853261553,1],["2020-06-01",0.000005523642559766069,1],["2020-07-01",0.000005565222996735289,1],["2020-08-01",0.000004828503075839878,1],["2020-09-01",0.000004850531895091679,1],["2020-10-01",0.0000049696686113456985,1],["2020-11-01",0.000005120672380848004,1],["2020-12-01",0.000005523365783548835,1],["2021-01-01",0.000005249482471919243,1],["2021-02-01",0.000005441063980616751,1],["2021-03-01",0.000005773842967229829,1],["2021-04-01",0.000005659462490626379,1],["2021-05-01",0.000005579585141005491,1],["2021-06-01",0.000005258942672340903,1],["2021-07-01",0.000005489072443693153,1],["2021-08-01",0.000005430931212080409,1],["2021-09-01",0.000005516011625112372,1],["2021-10-01",0.000005659172102192534,1],["2021-11-01",0.000005593941076372959,1],["2021-12-01",0.000005616655723067509,1],["2022-01-01",0.000005555801007021487,1],["2022-02-01",0.000005607761255278015,1],["2022-03-01",0.000005196341808622722,1],["2022-04-01",0.000005315066512982336,1],["2022-05-01",0.000005367305203576876,1],["2022-06-01",0.000005526717628937515,1],["2022-07-01",0.000005516758999275466,1],["2022-08-01",0.0000056664841913935525,1],["2022-09-01",0.000005959454166471121,1],["2022-10-01",0.000005929951176774244,1],["2022-11-01",0.000005844400608272351,1],["2022-12-01",0.000005484933685817519,1],["2023-01-01",0.00000536056597538558,1],["2023-02-01",0.00000524538607161558,1],["2023-03-01",0.0000054579934694200885,1],["2023-04-01",0.000005203126033409826,1],["2023-05-01",0.000005279449605777747,1],["2023-06-01",0.000005214131207724286,1],["2023-07-01",0.000005336214308491187,1],["2023-08-01",0.0000052115452493138496,1],["2023-09-01",0.000005213364865514301,1],["2023-10-01",0.000005411945367976173,1],["2023-11-01",0.000004913890235580624,1],["2023-12-01",0.000004879123840481683,1],["2024-01-01",0.000004906149534502924,0],["2024-02-01",0.000004820047329052198,0],["2024-03-04",0.000004753553981304662,0]],"XAG":[["2013-04-01",0.00038166050469995346,1],["2013-05-01",0.0004588438537410749,1],["2013-06-01",0.00047097744563650185,1],["2013-07-01",0.0005572727065107023,1],["2013-08-01",0.0005413482532228413,1],["2013-09-01",0.00042603182720748377,1],["2013-10-01",0.000449609750146298,1],["2013-11-01",0.0004420105936757715,1],["2013-12-01",0.00046144992288744534,1],["2014-01-01",0.0004704531281701596,1],["2014-02-01",0.000476515324485111,1],["2014-03-01",0.00045213502799384064,1],["2014-04-01",0.0004991198611389842,1],["2014-05-01",0.0005075104012182513,1],["2014-06-01",0.0005117735337799759,1],["2014-07-01",0.000451080203656055,1],["2014-08-01",0.00047506572071868237,1],["2014-09-01",0.000500310386333714,1],["2014-10-01",0.0005469266688040248,1],["2014-11-01",0.0005962597282332101,1],["2014-12-01",0.0006272270183497144,1],["2015-01-01",0.0006046011871992146,1],["2015-02-01",0.0005397016062915117,1],["2015-03-01",0.0005517698772380489,1],["2015-04-01",0.0005367302007137101,1],["2015-05-01",0.0005711403337050462,1],["2015-06-01",0.0005439159484309746,1],["2015-07-01",0.0005838648725797341,1],["2015-08-01",0.0006102907482153437,1],["2015-09-01",0.0005918272267867289,1],["2015-10-01",0.0005701121393143703,1],["2015-11-01",0.000570020089738971,1],["2015-12-01",0.0006321140494211015,1],["2016-01-01",0.000645947598274139,1],["2016-02-01",0.0006283385227392942,1],["2016-03-01",0.0006283595772217429,1],["2016-04-01",0.0006206044595198834,1],["2016-05-01",0.0005256780271095013,1],["2016-06-01",0.0005712849583546937,1],["2016-07-01",0.0004819734883725206,1],["2016-08-01",0.00046745055468298916,1],["2016-09-01",0.0005024034778892789,1],["2016-10-01",0.0005080059906901776,1],["2016-11-01",0.0005245365557477721,1],["2016-12-01",0.0005647939775736695,1],["2017-01-01",0.0005955541445983429,1],["2017-02-01",0.0005469848577411991,1],["2017-03-01",0.0005223901001836183,1],["2017-04-01",0.0005276342416190156,1],["2017-05-01",0.0005714439640683955,1],["2017-06-01",0.0005657503734309275,1],["2017-07-01",0.0005865841003435399,1],["2017-08-01",0.0005851035722085163,1],["2017-09-01",0.0005504653218544058,1],["2017-10-01",0.0005793408739797821,1],["2017-11-01",0.0005616405375229103,1],["2017-12-01",0.0005901932748009743,1],["2018-01-01",0.0005723686843730723,1],["2018-02-01",0.0005734715595665317,1],["2018-03-01",0.0005865671839265224,1],["2018-04-01",0.0005882024126942348,1],["2018-05-01",0.0005900400251447731,1],["2018-06-01",0.0005878162133410906,1],["2018-07-01",0.0005857137164466236,1],["2018-08-01",0.0006087292662811466,1],["2018-09-01",0.0006403846551058198,1],["2018-10-01",0.0006346851860310058,1],["2018-11-01",0.0006032131605755947,1],["2018-12-01",0.000666361844209918,1],["2019-01-01",0.0006114995848608684,1],["2019-02-01",0.0006117234783853668,1],["2019-03-01",0.0006300104705358381,1],["2019-04-01",0.0006351109899716953,1],["2019-05-01",0.0006564465777972592,1],["2019-06-01",0.0006616612933854552,1],["2019-07-01",0.0006476809746203066,1],["2019-08-01",0.0006025860841768058,1],["2019-09-01",0.0005281420843240258,1],["2019-10-01",0.0005637851220028508,1],["2019-11-01",0.0005467693826560512,1],["2019-12-01",0.0005818370256072231,1],["2020-01-01",0.0005609774290704001,1],["2020-02-01",0.0005630862390177314,1],["2020-03-01",0.0006015979826973742,1],["2020-04-01",0.0006247284952827751,1],["2020-05-01",0.000637992165368224,1],["2020-06-01",0.0005251664092239299,1],["2020-07-01",0.0005462646214225565,1],["2020-08-01",0.0003910904329800239,1],["2020-09-01",0.0003381541684776316,1],["2020-10-01",0.00039722854122723844,1],["2020-11-01",0.0004099417051615256,1],["2020-12-01",0.0004197388830691715,1],["2021-01-01",0.00037767206333181897,1],["2021-02-01",0.0003548071068539727,1],["2021-03-01",0.00037556983964284784,1],["2021-04-01",0.0003921710371491784,1],["2021-05-01",0.0003809037058303503,1],["2021-06-01",0.00035857247089214855,1],["2021-07-01",0.0003748443650640915,1],["2021-08-01",0.0003861769074245206,1],["2021-09-01",0.0004140509424320851,1],["2021-10-01",0.00044229312633438844,1],["2021-11-01",0.0004173410230443417,1],["2021-12-01",0.00044718958158583913,1],["2022-01-01",0.0004358420358953799,1],["2022-02-01",0.0004463458433248885,1],["2022-03-01",0.00039784445289775067,1],["2022-04-01",0.0004155298825635548,1],["2022-05-01",0.0004471333223671315,1],["2022-06-01",0.00046814302056707085,1],["2022-07-01",0.0005022853574402927,1],["2022-08-01",0.0004938155704975042,1],["2022-09-01",0.0005673330564691764,1],["2022-10-01",0.0005175161800914812,1],["2022-11-01",0.0004903088381319264,1],["2022-12-01",0.00043536323778542365,1],["2023-01-01",0.00040877984163531717,1],["2023-02-01",0.00042590793269424416,1],["2023-03-01",0.0004778888674647824,1],["2023-04-01",0.00042512475577957936,1],["2023-05-01",0.0004190431326628739,1],["2023-06-01",0.00043164361881292744,1],["2023-07-01",0.00044982844400497335,1],["2023-08-01",0.00041695058217795854,1],["2023-09-01",0.0004182522932287258,1],["2023-10-01",0.00045231464193964347,1],["2023-11-01",0.00042323915839938487,1],["2023-12-01",0.00039690954626751406,1],["2024-01-01",0.00042509695925185186,0],["2024-02-01",0.0004277969041018522,0],["2024-03-04",0.00042782698463983524,0]]}
\ No newline at end of file
diff --git a/data/CPI/IE.json b/data/CPI/IE.json
index 50255b4755..86766cc343 100644
--- a/data/CPI/IE.json
+++ b/data/CPI/IE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.3075588746083477,1],["2013-05-01",1.087544626613018,1],["2013-06-01",1.0199505066250976,1],["2013-07-01",1.450258614723476,1],["2013-08-01",1.272924295583799,1],["2013-09-01",0.9470886115077786,1],["2013-10-01",0.9927545873544814,1],["2013-11-01",0.6496627273589123,1],["2013-12-01",0.1429968011415758,1],["2014-01-01",0.17821081681612286,1],["2014-02-01",0.1577621984615032,1],["2014-03-01",0.2459322174513725,1],["2014-04-01",0.2894220425205561,1],["2014-05-01",0.30730378482884113,1],["2014-06-01",0.21521286883168206,1],["2014-07-01",0.21356749838586123,1],["2014-08-01",0.22776220179272838,1],["2014-09-01",0.2787753784183694,1],["2014-10-01",0.33383794285296053,1],["2014-11-01",0.38754120419379323,1],["2014-12-01",0.3284508484516628,1],["2015-01-01",0.38013435691819925,1],["2015-02-01",0.4967728370049236,1],["2015-03-01",0.4340828609994051,1],["2015-04-01",0.43975267914863,1],["2015-05-01",0.4827373783756845,1],["2015-06-01",0.493554542639386,1],["2015-07-01",0.43120618790805804,1],["2015-08-01",0.39570422837491176,1],["2015-09-01",0.500283206367254,1],["2015-10-01",0.4724004922973616,1],["2015-11-01",0.3397054605978785,1],["2015-12-01",0.2926411524750707,1],["2016-01-01",0.2503825488375729,1],["2016-02-01",0.29256125669230626,1],["2016-03-01",0.2513865036654096,1],["2016-04-01",0.27431685878617257,1],["2016-05-01",0.2547860554608091,1],["2016-06-01",0.21181215929322916,1],["2016-07-01",0.16563679837068387,1],["2016-08-01",0.1889473602143934,1],["2016-09-01",0.19701293823991042,1],["2016-10-01",0.1832702338253344,1],["2016-11-01",0.15165956806369568,1],["2016-12-01",0.14162159658757667,1],["2017-01-01",0.10504133813846919,1],["2017-02-01",0.11279249460747096,1],["2017-03-01",0.0864450418858494,1],["2017-04-01",0.09934529430926041,1],["2017-05-01",0.07825720632383085,1],["2017-06-01",0.04619543063170949,1],["2017-07-01",0.04683175368700054,1],["2017-08-01",0.04381100444809279,1],["2017-09-01",0.024172224411086133,1],["2017-10-01",0.027058551532549855,1],["2017-11-01",0.017296103723691877,1],["2017-12-01",0.010989305749193358,1],["2018-01-01",0.008913297544037493,1],["2018-02-01",0.0139358232083252,1],["2018-03-01",0.011365096851670062,1],["2018-04-01",0.018191801670789563,1],["2018-05-01",0.01338263732644239,1],["2018-06-01",0.015735130747365843,1],["2018-07-01",0.01872302651343144,1],["2018-08-01",0.015662583122494748,1],["2018-09-01",0.016416263670111474,1],["2018-10-01",0.01789357370515899,1],["2018-11-01",0.018155062867431165,1],["2018-12-01",0.027520928544209646,1],["2019-01-01",0.029951940476294178,1],["2019-02-01",0.03355573381164563,1],["2019-03-01",0.030290545132300697,1],["2019-04-01",0.027663896264573565,1],["2019-05-01",0.021305228991904,1],["2019-06-01",0.013416066760505049,1],["2019-07-01",0.010928788919854255,1],["2019-08-01",0.010948709784822102,1],["2019-09-01",0.01154617379802567,1],["2019-10-01",0.01343954236543595,1],["2019-11-01",0.012329656545483786,1],["2019-12-01",0.015208502794280978,1],["2020-01-01",0.015884529489828887,1],["2020-02-01",0.012089179392343158,1],["2020-03-01",0.013348405125802288,1],["2020-04-01",0.0169695782923103,1],["2020-05-01",0.012792214636094467,1],["2020-06-01",0.011141454515152862,1],["2020-07-01",0.012413517967478945,1],["2020-08-01",0.010135469342260093,1],["2020-09-01",0.010140893782451992,1],["2020-10-01",0.011147433638952665,1],["2020-11-01",0.0085567124922291,1],["2020-12-01",0.006498970667455292,1],["2021-01-01",0.004203184188646632,1],["2021-02-01",0.0036650215946515095,1],["2021-03-01",0.0024926785337935943,1],["2021-04-01",0.0020736436426383982,1],["2021-05-01",0.002151243550093155,1],["2021-06-01",0.0034594774482039053,1],["2021-07-01",0.003670996607836471,1],["2021-08-01",0.003102649810673258,1],["2021-09-01",0.0025540447698487127,1],["2021-10-01",0.002552621460860572,1],["2021-11-01",0.0020227316097533817,1],["2021-12-01",0.002118176973420596,1],["2022-01-01",0.002543285434746509,1],["2022-02-01",0.0031267203855476016,1],["2022-03-01",0.0027480165958844254,1],["2022-04-01",0.002641035375096674,1],["2022-05-01",0.0030541706113384375,1],["2022-06-01",0.004040793434115883,1],["2022-07-01",0.006100591045996479,1],["2022-08-01",0.005008863733128633,1],["2022-09-01",0.00562734268895738,1],["2022-10-01",0.005868482608878933,1],["2022-11-01",0.005593196623170612,1],["2022-12-01",0.007182455705853186,1],["2023-01-01",0.0074039118023201045,1],["2023-02-01",0.005417205908453171,1],["2023-03-01",0.0053239093521894884,1],["2023-04-01",0.004528070860216807,1],["2023-05-01",0.004648147036592122,1],["2023-06-01",0.004814343674339026,1],["2023-07-01",0.004289814066917744,1],["2023-08-01",0.004489571304027167,1],["2023-09-01",0.005064330256990569,1],["2023-10-01",0.004587272577886565,1],["2023-11-01",0.0036000959673645858,1],["2023-12-01",0.0034079772114119404,1],["2024-01-01",0.003022762516527347,0],["2024-02-01",0.0030569392706338563,0],["2024-03-03",0.002124474604506284,0]],"local":[["2013-04-01",100.7,1],["2013-05-01",100.6,1],["2013-06-01",100.7,1],["2013-07-01",100.6,1],["2013-08-01",100.7,1],["2013-09-01",100.6,1],["2013-10-01",100.4,1],["2013-11-01",100.2,1],["2013-12-01",100.2,1],["2014-01-01",99.7,1],["2014-02-01",100.2,1],["2014-03-01",100.9,1],["2014-04-01",101,1],["2014-05-01",100.9,1],["2014-06-01",101.1,1],["2014-07-01",100.9,1],["2014-08-01",101.1,1],["2014-09-01",100.8,1],["2014-10-01",100.6,1],["2014-11-01",100.3,1],["2014-12-01",99.9,1],["2015-01-01",99.1,1],["2015-02-01",99.7,1],["2015-03-01",100.3,1],["2015-04-01",100.3,1],["2015-05-01",100.7,1],["2015-06-01",100.9,1],["2015-07-01",100.7,1],["2015-08-01",101.1,1],["2015-09-01",100.6,1],["2015-10-01",100.4,1],["2015-11-01",100.1,1],["2015-12-01",100,1],["2016-01-01",99.2,1],["2016-02-01",99.6,1],["2016-03-01",100,1],["2016-04-01",100.2,1],["2016-05-01",100.7,1],["2016-06-01",101.4,1],["2016-07-01",101.2,1],["2016-08-01",101,1],["2016-09-01",100.6,1],["2016-10-01",100.1,1],["2016-11-01",100,1],["2016-12-01",100,1],["2017-01-01",99.5,1],["2017-02-01",100.1,1],["2017-03-01",100.7,1],["2017-04-01",101.1,1],["2017-05-01",100.9,1],["2017-06-01",101,1],["2017-07-01",101,1],["2017-08-01",101.4,1],["2017-09-01",100.8,1],["2017-10-01",100.7,1],["2017-11-01",100.5,1],["2017-12-01",100.4,1],["2018-01-01",99.7,1],["2018-02-01",100.6,1],["2018-03-01",100.9,1],["2018-04-01",100.7,1],["2018-05-01",101.3,1],["2018-06-01",101.4,1],["2018-07-01",101.8,1],["2018-08-01",102.1,1],["2018-09-01",101.7,1],["2018-10-01",101.6,1],["2018-11-01",101.1,1],["2018-12-01",101.1,1],["2019-01-01",100.4,1],["2019-02-01",101.2,1],["2019-03-01",102,1],["2019-04-01",102.4,1],["2019-05-01",102.3,1],["2019-06-01",102.5,1],["2019-07-01",102.3,1],["2019-08-01",102.8,1],["2019-09-01",102.6,1],["2019-10-01",102.3,1],["2019-11-01",102.2,1],["2019-12-01",102.4,1],["2020-01-01",101.7,1],["2020-02-01",102.3,1],["2020-03-01",102.7,1],["2020-04-01",102.3,1],["2020-05-01",101.8,1],["2020-06-01",102.1,1],["2020-07-01",101.9,1],["2020-08-01",101.8,1],["2020-09-01",101.4,1],["2020-10-01",100.8,1],["2020-11-01",101.1,1],["2020-12-01",101.4,1],["2021-01-01",101.5,1],["2021-02-01",101.9,1],["2021-03-01",102.7,1],["2021-04-01",103.4,1],["2021-05-01",103.5,1],["2021-06-01",103.7,1],["2021-07-01",104.1,1],["2021-08-01",104.7,1],["2021-09-01",105.2,1],["2021-10-01",105.9,1],["2021-11-01",106.5,1],["2021-12-01",107,1],["2022-01-01",106.6,1],["2022-02-01",107.6,1],["2022-03-01",109.6,1],["2022-04-01",110.6,1],["2022-05-01",111.6,1],["2022-06-01",113.1,1],["2022-07-01",113.6,1],["2022-08-01",113.8,1],["2022-09-01",113.8,1],["2022-10-01",115.6,1],["2022-11-01",116,1],["2022-12-01",115.8,1],["2023-01-01",114.9,1],["2023-02-01",116.7,1],["2023-03-01",118,1],["2023-04-01",118.6,1],["2023-05-01",119,1],["2023-06-01",120,1],["2023-07-01",120.2,1],["2023-08-01",121,1],["2023-09-01",121.1,1],["2023-10-01",121.5,1],["2023-11-01",120.5,1],["2023-12-01",121.1,1],["2024-01-01",121.1,0],["2024-02-01",121.1,0],["2024-03-03",121.1,0]],"USD":[["2013-04-01",129.25651192253338,1],["2013-05-01",132.62739348939243,1],["2013-06-01",130.81319823330736,1],["2013-07-01",131.3640049568366,1],["2013-08-01",133.12322689644415,1],["2013-09-01",132.89282312705,1],["2013-10-01",135.78136495434285,1],["2013-11-01",135.70432168154178,1],["2013-12-01",136.17368260116197,1],["2014-01-01",137.1447750866956,1],["2014-02-01",135.15463875808805,1],["2014-03-01",139.26096455815352,1],["2014-04-01",139.31668613881735,1],["2014-05-01",139.93947513681894,1],["2014-06-01",137.7778383461208,1],["2014-07-01",138.02254322608886,1],["2014-08-01",135.76392385940176,1],["2014-09-01",132.34303630111717,1],["2014-10-01",126.94855302625916,1],["2014-11-01",125.62342031367028,1],["2014-12-01",124.60538509799423,1],["2015-01-01",119.37587258221697,1],["2015-02-01",112.79505466657012,1],["2015-03-01",112.16579513582909,1],["2015-04-01",108.03148961745221,1],["2015-05-01",112.77947077645362,1],["2015-06-01",110.25213756931736,1],["2015-07-01",111.26469395579687,1],["2015-08-01",111.11770563370064,1],["2015-09-01",113.70096645821488,1],["2015-10-01",112.36395176408047,1],["2015-11-01",110.31822565091609,1],["2015-12-01",106.28551264691315,1],["2016-01-01",107.71357310461572,1],["2016-02-01",108.46825615497457,1],["2016-03-01",108.6530176745864,1],["2016-04-01",114.16162414848759,1],["2016-05-01",115.36839982769209,1],["2016-06-01",113.41799789270702,1],["2016-07-01",112.71998217865894,1],["2016-08-01",112.77985595444142,1],["2016-09-01",112.62244612370556,1],["2016-10-01",112.5098347757671,1],["2016-11-01",110.58277120424638,1],["2016-12-01",106.63822980538524,1],["2017-01-01",104.76849321847757,1],["2017-02-01",107.7988888422227,1],["2017-03-01",106.09693909803906,1],["2017-04-01",107.81308985277275,1],["2017-05-01",110.06788428581869,1],["2017-06-01",113.249775182377,1],["2017-07-01",115.38835034645066,1],["2017-08-01",119.76542983860014,1],["2017-09-01",119.5679894666295,1],["2017-10-01",118.9149103001332,1],["2017-11-01",116.86685202563396,1],["2017-12-01",119.40568318722788,1],["2018-01-01",119.7473894588667,1],["2018-02-01",125.85886792075144,1],["2018-03-01",123.81279603406387,1],["2018-04-01",123.99477424208655,1],["2018-05-01",121.47084040314408,1],["2018-06-01",118.31833934259811,1],["2018-07-01",118.89745386591918,1],["2018-08-01",119.07413735394174,1],["2018-09-01",118.09103576405018,1],["2018-10-01",117.62335981402542,1],["2018-11-01",115.27923001228048,1],["2018-12-01",114.45533524884695,1],["2019-01-01",115.07347968907239,1],["2019-02-01",115.94986657745096,1],["2019-03-01",115.9585050447634,1],["2019-04-01",114.7396787513096,1],["2019-05-01",114.60091882378904,1],["2019-06-01",114.73281246502049,1],["2019-07-01",115.4710949775153,1],["2019-08-01",113.89294506327262,1],["2019-09-01",112.76237033975984,1],["2019-10-01",111.87015625734729,1],["2019-11-01",114.1394422132777,1],["2019-12-01",112.82901115949439,1],["2020-01-01",114.09685106153826,1],["2020-02-01",113.49465920538205,1],["2020-03-01",113.49169864030978,1],["2020-04-01",112.03530809709726,1],["2020-05-01",112.93180050786029,1],["2020-06-01",113.59085042944238,1],["2020-07-01",114.65180281240086,1],["2020-08-01",119.9081724840191,1],["2020-09-01",120.89577329777202,1],["2020-10-01",118.38002571946987,1],["2020-11-01",117.69855665014308,1],["2020-12-01",122.39798658933303,1],["2021-01-01",123.37710485595267,1],["2021-02-01",122.97183956941755,1],["2021-03-01",123.74015771749413,1],["2021-04-01",121.79034157832746,1],["2021-05-01",124.40651481459223,1],["2021-06-01",126.69548367864064,1],["2021-07-01",123.31478675781615,1],["2021-08-01",124.24011211275828,1],["2021-09-01",124.57252204886274,1],["2021-10-01",122.77990397892684,1],["2021-11-01",123.5354094241858,1],["2021-12-01",121.11388553719102,1],["2022-01-01",121.24631199656051,1],["2022-02-01",121.30094132236063,1],["2022-03-01",122.00891689255756,1],["2022-04-01",122.19644238205723,1],["2022-05-01",117.57318825616626,1],["2022-06-01",120.4661432620442,1],["2022-07-01",118.47451546426157,1],["2022-08-01",116.78598403993301,1],["2022-09-01",113.25152287471775,1],["2022-10-01",113.32722255172516,1],["2022-11-01",114.57593569524381,1],["2022-12-01",121.90846758529645,1],["2023-01-01",123.00662886898135,1],["2023-02-01",128.51885053268697,1],["2023-03-01",125.88788297121008,1],["2023-04-01",128.88852663895454,1],["2023-05-01",130.54901896251926,1],["2023-06-01",129.1280627562385,1],["2023-07-01",131.215545003002,1],["2023-08-01",133.1931686214507,1],["2023-09-01",130.6366026284818,1],["2023-10-01",128.3539738495945,1],["2023-11-01",127.56479338737988,1],["2023-12-01",131.9091645825527,1],["2024-01-01",133.65354264662707,0],["2024-02-01",131.6886927151468,0],["2024-03-03",131.4332848553257,0]],"^IXIC":[["2013-04-01",0.03954455430845529,1],["2013-05-01",0.03988373842777033,1],["2013-06-01",0.03779897995102739,1],["2013-07-01",0.03829318512939889,1],["2013-08-01",0.036430397345973975,1],["2013-09-01",0.03668397275253271,1],["2013-10-01",0.03597638888466827,1],["2013-11-01",0.03450884903113209,1],["2013-12-01",0.033493623556470745,1],["2014-01-01",0.03296725797041273,1],["2014-02-01",0.032923912638445525,1],["2014-03-01",0.032679474707293,1],["2014-04-01",0.03301444885177193,1],["2014-05-01",0.03395558996343802,1],["2014-06-01",0.03243388346666218,1],["2014-07-01",0.03119357979226627,1],["2014-08-01",0.031114321570324836,1],["2014-09-01",0.02881771234967593,1],["2014-10-01",0.02829473121352074,1],["2014-11-01",0.027110764672582038,1],["2014-12-01",0.026080457794727493,1],["2015-01-01",0.02507769917357851,1],["2015-02-01",0.024253870960669756,1],["2015-03-01",0.022553004901345798,1],["2015-04-01",0.022072649466202975,1],["2015-05-01",0.022708861848051133,1],["2015-06-01",0.021639536254803787,1],["2015-07-01",0.02212439690797552,1],["2015-08-01",0.021642062857127196,1],["2015-09-01",0.024328296496967335,1],["2015-10-01",0.02429774562039515,1],["2015-11-01",0.021777746280305123,1],["2015-12-01",0.020719876991034458,1],["2016-01-01",0.021992909918005756,1],["2016-02-01",0.023643843465395588,1],["2016-03-01",0.02364072819826693,1],["2016-04-01",0.023574692826207826,1],["2016-05-01",0.02410262183152863,1],["2016-06-01",0.02301048554676791,1],["2016-07-01",0.023302828936975894,1],["2016-08-01",0.021825177294821255,1],["2016-09-01",0.02158229354574662,1],["2016-10-01",0.021227109072882774,1],["2016-11-01",0.021266858106975737,1],["2016-12-01",0.020030172007805467,1],["2017-01-01",0.019309957379840932,1],["2017-02-01",0.01906423249817457,1],["2017-03-01",0.01805948423829477,1],["2017-04-01",0.018219919331636372,1],["2017-05-01",0.018140386451149373,1],["2017-06-01",0.018219339137818934,1],["2017-07-01",0.01869154852882017,1],["2017-08-01",0.018795106668157032,1],["2017-09-01",0.018560204234648485,1],["2017-10-01",0.018277504868444257,1],["2017-11-01",0.017291474269483503,1],["2017-12-01",0.017446666370565907,1],["2018-01-01",0.01726051201060833,1],["2018-02-01",0.017060589528433995,1],["2018-03-01",0.01701952589904311,1],["2018-04-01",0.01767271540178735,1],["2018-05-01",0.01722099084740541,1],["2018-06-01",0.015801777441486503,1],["2018-07-01",0.015955320848312592,1],["2018-08-01",0.0154605197310497,1],["2018-09-01",0.014600860900089923,1],["2018-10-01",0.014536656962741819,1],["2018-11-01",0.015731722774449113,1],["2018-12-01",0.015288986036531334,1],["2019-01-01",0.017684811520405505,1],["2019-02-01",0.015979045267523934,1],["2019-03-01",0.015282934591277853,1],["2019-04-01",0.014709762175167078,1],["2019-05-01",0.014090975373423523,1],["2019-06-01",0.015418569435124757,1],["2019-07-01",0.014175450516314584,1],["2019-08-01",0.013905391602387933,1],["2019-09-01",0.01426209155842873,1],["2019-10-01",0.013937028088331147,1],["2019-11-01",0.01369391244006822,1],["2019-12-01",0.013009465548652,1],["2020-01-01",0.012622087110712327,1],["2020-02-01",0.012348832580756823,1],["2020-03-01",0.013094481368659929,1],["2020-04-01",0.015019144459695322,1],["2020-05-01",0.013008642724816614,1],["2020-06-01",0.011993011751658919,1],["2020-07-01",0.011392643409514328,1],["2020-08-01",0.011052830251037489,1],["2020-09-01",0.010201348557047244,1],["2020-10-01",0.010483539505996871,1],["2020-11-01",0.010689713369176462,1],["2020-12-01",0.009940258636989578,1],["2021-01-01",0.009520925948431375,1],["2021-02-01",0.009297608415299911,1],["2021-03-01",0.009230096931380724,1],["2021-04-01",0.009079128777050208,1],["2021-05-01",0.008866060302639974,1],["2021-06-01",0.009161540091524867,1],["2021-07-01",0.008508170320967463,1],["2021-08-01",0.008418150461714194,1],["2021-09-01",0.008137218693375206,1],["2021-10-01",0.008470541535677356,1],["2021-11-01",0.007948867162908331,1],["2021-12-01",0.00768866259549727,1],["2022-01-01",0.00770674158567046,1],["2022-02-01",0.008495992904402993,1],["2022-03-01",0.008894917520835818,1],["2022-04-01",0.008563452338250436,1],["2022-05-01",0.00953423124944325,1],["2022-06-01",0.009893014287259326,1],["2022-07-01",0.010763727124402834,1],["2022-08-01",0.009480951749290477,1],["2022-09-01",0.00967346565219446,1],["2022-10-01",0.01063205917243975,1],["2022-11-01",0.010271501916827496,1],["2022-12-01",0.010623674282293251,1],["2023-01-01",0.011646083612173886,1],["2023-02-01",0.011104925235642242,1],["2023-03-01",0.010996899092511425,1],["2023-04-01",0.010611524226673138,1],["2023-05-01",0.01069193173225711,1],["2023-06-01",0.009975546538463931,1],["2023-07-01",0.009509268492589495,1],["2023-08-01",0.009330565651291263,1],["2023-09-01",0.009245362548022142,1],["2023-10-01",0.009710558594833893,1],["2023-11-01",0.009898673370327245,1],["2023-12-01",0.009301594574527543,1],["2024-01-01",0.008985897315017588,0],["2024-02-01",0.008633048649736045,0],["2024-03-03",0.008075807430486902,0]],"^GSPC":[["2013-04-01",0.08237200797514942,1],["2013-05-01",0.08301924160210923,1],["2013-06-01",0.08016939367897097,1],["2013-07-01",0.08160369900876475,1],["2013-08-01",0.0787981812866689,1],["2013-09-01",0.08123281708332042,1],["2013-10-01",0.08070646406662055,1],["2013-11-01",0.0771617248322433,1],["2013-12-01",0.07537775257128344,1],["2014-01-01",0.07429857963289431,1],["2014-02-01",0.07581542097519203,1],["2014-03-01",0.07496498886247584,1],["2014-04-01",0.07434346999840588,1],["2014-05-01",0.07426247964746244,1],["2014-06-01",0.0716149421240497,1],["2014-07-01",0.07033748349271872,1],["2014-08-01",0.07035129050274046,1],["2014-09-01",0.06603713436512818,1],["2014-10-01",0.06439382219367298,1],["2014-11-01",0.06224497091047222,1],["2014-12-01",0.06031880614041614,1],["2015-01-01",0.05798041588435462,1],["2015-02-01",0.05649158457879389,1],["2015-03-01",0.053279592349254445,1],["2015-04-01",0.05224894963343505,1],["2015-05-01",0.05402920268368497,1],["2015-06-01",0.05228590141698384,1],["2015-07-01",0.05382907303134827,1],["2015-08-01",0.052800301337475423,1],["2015-09-01",0.05771359096309152,1],["2015-10-01",0.058533560992511655,1],["2015-11-01",0.053018236183285786,1],["2015-12-01",0.05102692654901708,1],["2016-01-01",0.05284740246008166,1],["2016-02-01",0.05599980353493808,1],["2016-03-01",0.05609084739566835,1],["2016-04-01",0.0555093394277479,1],["2016-05-01",0.05580982898400168,1],["2016-06-01",0.05416487630420868,1],["2016-07-01",0.053693054699891454,1],["2016-08-01",0.05189695190867759,1],["2016-09-01",0.051867952857467654,1],["2016-10-01",0.05198367657475539,1],["2016-11-01",0.05194898939097359,1],["2016-12-01",0.04846817908884459,1],["2017-01-01",0.046531304846995136,1],["2017-02-01",0.0471645766264903,1],["2017-03-01",0.04457611320114628,1],["2017-04-01",0.04563825945317182,1],["2017-05-01",0.04608243009663751,1],["2017-06-01",0.04688170048508006,1],["2017-07-01",0.04745777330022432,1],["2017-08-01",0.04834904731354952,1],["2017-09-01",0.04832162415261604,1],["2017-10-01",0.047165997386667886,1],["2017-11-01",0.04524094200240426,1],["2017-12-01",0.04514221721798442,1],["2018-01-01",0.044619760688020746,1],["2018-02-01",0.044687059990561655,1],["2018-03-01",0.045599545287840645,1],["2018-04-01",0.04708453798220164,1],["2018-05-01",0.04596015157081076,1],["2018-06-01",0.043520190339164835,1],["2018-07-01",0.043955509720970495,1],["2018-08-01",0.04220736100487241,1],["2018-09-01",0.040763779049016055,1],["2018-10-01",0.04019538673419427,1],["2018-11-01",0.04241980979530881,1],["2018-12-01",0.04101606710225657,1],["2019-01-01",0.046457545338203544,1],["2019-02-01",0.04290752525968029,1],["2019-03-01",0.041440096292116486,1],["2019-04-01",0.04027890019551185,1],["2019-05-01",0.038817109129417965,1],["2019-06-01",0.04169782312232962,1],["2019-07-01",0.038860708686198696,1],["2019-08-01",0.03821500458496145,1],["2019-09-01",0.03876314277095246,1],["2019-10-01",0.037493894630302435,1],["2019-11-01",0.037413936152213854,1],["2019-12-01",0.035888801196746624,1],["2020-01-01",0.035164393853415285,1],["2020-02-01",0.03507620154530692,1],["2020-03-01",0.038157704565049806,1],["2020-04-01",0.04484856553789676,1],["2020-05-01",0.039361538691377713,1],["2020-06-01",0.03738041231856549,1],["2020-07-01",0.036913959693646234,1],["2020-08-01",0.036465538649426664,1],["2020-09-01",0.03446838016656206,1],["2020-10-01",0.034962955349379654,1],["2020-11-01",0.0357073473696387,1],["2020-12-01",0.0335716804662389,1],["2021-01-01",0.03277287723011276,1],["2021-02-01",0.03295798426234675,1],["2021-03-01",0.032202949997648576,1],["2021-04-01",0.030502642443047408,1],["2021-05-01",0.029677268357229183,1],["2021-06-01",0.03004740475028994,1],["2021-07-01",0.028672989778776147,1],["2021-08-01",0.028192435424570318,1],["2021-09-01",0.027506740728819375,1],["2021-10-01",0.028439969688937073,1],["2021-11-01",0.026793664689201673,1],["2021-12-01",0.026312975560259737,1],["2022-01-01",0.025375210546396014,1],["2022-02-01",0.02683904576011273,1],["2022-03-01",0.02796355676452057,1],["2022-04-01",0.026913619991290116,1],["2022-05-01",0.028463881159373067,1],["2022-06-01",0.029029526746813677,1],["2022-07-01",0.03133417494426384,1],["2022-08-01",0.028398637130463034,1],["2022-09-01",0.028767917395929134,1],["2022-10-01",0.031394495410048476,1],["2022-11-01",0.02936496698951253,1],["2022-12-01",0.029827329324863032,1],["2023-01-01",0.03192249418652738,1],["2023-02-01",0.03157656953946252,1],["2023-03-01",0.031763078659933074,1],["2023-04-01",0.0314193653435177,1],["2023-05-01",0.03133083686497678,1],["2023-06-01",0.03086950593067281,1],["2023-07-01",0.029483459220729268,1],["2023-08-01",0.029088908378890645,1],["2023-09-01",0.02883428239145414,1],["2023-10-01",0.02995760861203643,1],["2023-11-01",0.030363388399248827,1],["2023-12-01",0.02893106363968424,1],["2024-01-01",0.02816604930334811,0],["2024-02-01",0.02709025231408287,0],["2024-03-03",0.025585212389076895,0]],"XAU":[["2013-04-01",0.08078531995158336,1],["2013-05-01",0.0927065480490853,1],["2013-06-01",0.09366224993504807,1],["2013-07-01",0.10469711195059876,1],["2013-08-01",0.10210551502957266,1],["2013-09-01",0.09565226730215678,1],["2013-10-01",0.10522105314406889,1],["2013-11-01",0.10312035700258679,1],["2013-12-01",0.10879187850372031,1],["2014-01-01",0.11324044078908456,1],["2014-02-01",0.10856296358243424,1],["2014-03-01",0.10499719683826543,1],["2014-04-01",0.10900555473559485,1],["2014-05-01",0.10898766202605732,1],["2014-06-01",0.11034902628817507,1],["2014-07-01",0.10402759082950318,1],["2014-08-01",0.10494144022560177,1],["2014-09-01",0.10284509693996116,1],["2014-10-01",0.10461830254894018,1],["2014-11-01",0.10700351695477807,1],["2014-12-01",0.10280567297510014,1],["2015-01-01",0.10062431051700234,1],["2015-02-01",0.08786621963471146,1],["2015-03-01",0.09244031840324218,1],["2015-04-01",0.089756882833764,1],["2015-05-01",0.09566856947025007,1],["2015-06-01",0.09271322752479035,1],["2015-07-01",0.09546510741407373,1],["2015-08-01",0.10133934753793498,1],["2015-09-01",0.09988629903354178,1],["2015-10-01",0.10101519263590833,1],["2015-11-01",0.09685940212150433,1],["2015-12-01",0.09964266810648108,1],["2016-01-01",0.10141232907799569,1],["2016-02-01",0.09631981146561741,1],["2016-03-01",0.08811759733408957,1],["2016-04-01",0.09349837017761133,1],["2016-05-01",0.08906440466697829,1],["2016-06-01",0.09322959426780518,1],["2016-07-01",0.08363822677656493,1],["2016-08-01",0.08345709340628665,1],["2016-09-01",0.0854770579345088,1],["2016-10-01",0.08535783634933124,1],["2016-11-01",0.08522724759482472,1],["2016-12-01",0.0907704612103439,1],["2017-01-01",0.09095267201775695,1],["2017-02-01",0.08910979548364655,1],["2017-03-01",0.08506215995246183,1],["2017-04-01",0.08631300347433281,1],["2017-05-01",0.08758321688391164,1],["2017-06-01",0.08953413976143543,1],["2017-07-01",0.09293493125253482,1],["2017-08-01",0.09447576167388133,1],["2017-09-01",0.09024154869014928,1],["2017-10-01",0.09304021496792722,1],["2017-11-01",0.09164114201590086,1],["2017-12-01",0.09324389800090624,1],["2018-01-01",0.09163070241392479,1],["2018-02-01",0.0933419708047461,1],["2018-03-01",0.0940023891329423,1],["2018-04-01",0.09346354098045757,1],["2018-05-01",0.09304301962359628,1],["2018-06-01",0.09150148773059825,1],["2018-07-01",0.094854010745153,1],["2018-08-01",0.09777058343994802,1],["2018-09-01",0.09831787273571761,1],["2018-10-01",0.09892359807079167,1],["2018-11-01",0.09348684437075898,1],["2018-12-01",0.09363705432043418,1],["2019-01-01",0.08981024795813343,1],["2019-02-01",0.08798855625229866,1],["2019-03-01",0.08963592439960211,1],["2019-04-01",0.0891217506765047,1],["2019-05-01",0.08973251943902681,1],["2019-06-01",0.08788418702008105,1],["2019-07-01",0.08333779866717235,1],["2019-08-01",0.07918862577304282,1],["2019-09-01",0.07373756921257575,1],["2019-10-01",0.07549557495027082,1],["2019-11-01",0.07539480855398059,1],["2019-12-01",0.07717617192320575,1],["2020-01-01",0.07514304514061848,1],["2020-02-01",0.07140743473225022,1],["2020-03-01",0.0715451668228513,1],["2020-04-01",0.07036937701578679,1],["2020-05-01",0.06641519187867263,1],["2020-06-01",0.06521137132303857,1],["2020-07-01",0.06483215493632831,1],["2020-08-01",0.06069152150278627,1],["2020-09-01",0.06128811227330553,1],["2020-10-01",0.06218265990992314,1],["2020-11-01",0.06271567591102874,1],["2020-12-01",0.06757470441610487,1],["2021-01-01",0.06499505883811586,1],["2021-02-01",0.066189592648239,1],["2021-03-01",0.07175073045248898,1],["2021-04-01",0.07038020259128387,1],["2021-05-01",0.07032949095498528,1],["2021-06-01",0.06672037561484573,1],["2021-07-01",0.06944348901479658,1],["2021-08-01",0.06849730101112703,1],["2021-09-01",0.0687005001847273,1],["2021-10-01",0.0697205684744336,1],["2021-11-01",0.06894017058326113,1],["2021-12-01",0.0679691125634716,1],["2022-01-01",0.06628899615787953,1],["2022-02-01",0.06735719970689363,1],["2022-03-01",0.0628126305946265,1],["2022-04-01",0.063485939675174,1],["2022-05-01",0.061975178993590355,1],["2022-06-01",0.06525410048218411,1],["2022-07-01",0.06548797316802522,1],["2022-08-01",0.0659023307937342,1],["2022-09-01",0.06671647212549622,1],["2022-10-01",0.06823205415394268,1],["2022-11-01",0.06957165391350899,1],["2022-12-01",0.06763847507035002,1],["2023-01-01",0.06731168744968397,1],["2023-02-01",0.06580165147273573,1],["2023-03-01",0.0685371401260159,1],["2023-04-01",0.06544314940092917,1],["2023-05-01",0.0658907008507627,1],["2023-06-01",0.06531555670336056,1],["2023-07-01",0.06835805032476393,1],["2023-08-01",0.06822420483127947,1],["2023-09-01",0.06733402409279837,1],["2023-10-01",0.0694472010910616,1],["2023-11-01",0.06425948902095874,1],["2023-12-01",0.06365936282753994,1],["2024-01-01",0.06476316062484962,0],["2024-02-01",0.06408893608368049,0],["2024-03-03",0.06311163472183029,0]],"XAG":[["2013-04-01",4.603212159097181,1],["2013-05-01",5.69303086553217,1],["2013-06-01",5.751071447129125,1],["2013-07-01",6.715327933393486,1],["2013-08-01",6.787420846542101,1],["2013-09-01",5.7005944615661,1],["2013-10-01",6.422040355736358,1],["2013-11-01",6.2126537670815445,1],["2013-12-01",6.81399626541637,1],["2014-01-01",7.07582832555446,1],["2014-02-01",7.058526695738853,1],["2014-03-01",6.564044675303882,1],["2014-04-01",7.0597755484042715,1],["2014-05-01",7.359685681237571,1],["2014-06-01",7.35643687839845,1],["2014-07-01",6.549528534690304,1],["2014-08-01",6.6779083694229024,1],["2014-09-01",6.809634173912929,1],["2014-10-01",7.381607691113727,1],["2014-11-01",7.794102859654967,1],["2014-12-01",8.043967921908969,1],["2015-01-01",7.602592115169409,1],["2015-02-01",6.550370896613207,1],["2015-03-01",6.7715634614610405,1],["2015-04-01",6.3540276271955,1],["2015-05-01",6.990533994554779,1],["2015-06-01",6.597849539159178,1],["2015-07-01",7.145418645841275,1],["2015-08-01",7.525724408306459,1],["2015-09-01",7.780102330869811,1],["2015-10-01",7.737774992305755,1],["2015-11-01",7.092524204435872,1],["2015-12-01",7.525492580208363,1],["2016-01-01",7.771803583430785,1],["2016-02-01",7.5634372675582995,1],["2016-03-01",7.353364603671821,1],["2016-04-01",7.585526197358333,1],["2016-05-01",6.47822407132448,1],["2016-06-01",7.1146542988105645,1],["2016-07-01",5.704589218088661,1],["2016-08-01",5.513243258332868,1],["2016-09-01",5.989135547719003,1],["2016-10-01",5.931336223446105,1],["2016-11-01",5.9940418002875155,1],["2016-12-01",6.4458640362569986,1],["2017-01-01",6.577851082379623,1],["2017-02-01",6.139239426608986,1],["2017-03-01",5.769434841518356,1],["2017-04-01",5.905787592216982,1],["2017-05-01",6.50906135875476,1],["2017-06-01",6.575878773404019,1],["2017-07-01",6.941699693249782,1],["2017-08-01",7.183413111597995,1],["2017-09-01",6.745739002532516,1],["2017-10-01",7.148272545416757,1],["2017-11-01",6.823753815615504,1],["2017-12-01",7.258263113515082,1],["2018-01-01",7.037350507935517,1],["2018-02-01",7.315556766603112,1],["2018-03-01",7.517713636586743,1],["2018-04-01",7.560668155753197,1],["2018-05-01",7.504232866675859,1],["2018-06-01",7.213279924388281,1],["2018-07-01",7.377386075683252,1],["2018-08-01",7.728837911059432,1],["2018-09-01",8.123495340222945,1],["2018-10-01",8.1122514083545,1],["2018-11-01",7.81821317079456,1],["2018-12-01",8.07302924214945,1],["2019-01-01",7.441391119169821,1],["2019-02-01",7.2908394884915175,1],["2019-03-01",7.6235829131732284,1],["2019-04-01",7.598667352415529,1],["2019-05-01",7.799444010785705,1],["2019-06-01",7.869192029147732,1],["2019-07-01",7.622106104729913,1],["2019-08-01",6.984308321940346,1],["2019-09-01",6.1052366361204475,1],["2019-10-01",6.458278663856972,1],["2019-11-01",6.30032143543192,1],["2019-12-01",6.6450138391834,1],["2020-01-01",6.376084596588538,1],["2020-02-01",6.293034839421143,1],["2020-03-01",6.802236179871634,1],["2020-04-01",8.008529180105244,1],["2020-05-01",7.543905257097342,1],["2020-06-01",6.200043059943927,1],["2020-07-01",6.363718505633578,1],["2020-08-01",4.915783018034519,1],["2020-09-01",4.272692375101194,1],["2020-10-01",4.970296657056119,1],["2020-11-01",5.0207803216395375,1],["2020-12-01",5.135225887053455,1],["2021-01-01",4.676045326195694,1],["2021-02-01",4.316166462115865,1],["2021-03-01",4.667153312489082,1],["2021-04-01",4.876978527679623,1],["2021-05-01",4.801210673718373,1],["2021-06-01",4.549220524668356,1],["2021-07-01",4.742240299177546,1],["2021-08-01",4.870633568800186,1],["2021-09-01",5.156897552126259,1],["2021-10-01",5.449017567149245,1],["2021-11-01",5.143343651149924,1],["2021-12-01",5.411597311045361,1],["2022-01-01",5.200245834290641,1],["2022-02-01",5.36124930049039,1],["2022-03-01",4.8090863869886835,1],["2022-04-01",4.963306666666666,1],["2022-05-01",5.162957319668434,1],["2022-06-01",5.527376963166756,1],["2022-07-01",5.962495373653604,1],["2022-08-01",5.743172658533382,1],["2022-09-01",6.351330002796457,1],["2022-10-01",5.9547188455524465,1],["2022-11-01",5.836628780882413,1],["2022-12-01",5.368762357444471,1],["2023-01-01",5.1329768278635175,1],["2023-02-01",5.342875617540235,1],["2023-03-01",6.000948234475784,1],["2023-04-01",5.347074571684734,1],["2023-05-01",5.229909888265398,1],["2023-06-01",5.407045227103981,1],["2023-07-01",5.762398890890235,1],["2023-08-01",5.458289348399205,1],["2023-09-01",5.402002490833323,1],["2023-10-01",5.80419493535291,1],["2023-11-01",5.534745537349489,1],["2023-12-01",5.178595510513521,1],["2024-01-01",5.611452007231196,0],["2024-02-01",5.688128470964872,0],["2024-03-03",5.681268140181032,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.3075588746083477,1],["2013-05-01",1.087544626613018,1],["2013-06-01",1.0199505066250976,1],["2013-07-01",1.450258614723476,1],["2013-08-01",1.272924295583799,1],["2013-09-01",0.9470886115077786,1],["2013-10-01",0.9927545873544814,1],["2013-11-01",0.6496627273589123,1],["2013-12-01",0.1429968011415758,1],["2014-01-01",0.17821081681612286,1],["2014-02-01",0.1577621984615032,1],["2014-03-01",0.2459322174513725,1],["2014-04-01",0.2894220425205561,1],["2014-05-01",0.30730378482884113,1],["2014-06-01",0.21521286883168206,1],["2014-07-01",0.21356749838586123,1],["2014-08-01",0.22776220179272838,1],["2014-09-01",0.2787753784183694,1],["2014-10-01",0.33383794285296053,1],["2014-11-01",0.38754120419379323,1],["2014-12-01",0.3284508484516628,1],["2015-01-01",0.38013435691819925,1],["2015-02-01",0.4967728370049236,1],["2015-03-01",0.4340828609994051,1],["2015-04-01",0.43975267914863,1],["2015-05-01",0.4827373783756845,1],["2015-06-01",0.493554542639386,1],["2015-07-01",0.43120618790805804,1],["2015-08-01",0.39570422837491176,1],["2015-09-01",0.500283206367254,1],["2015-10-01",0.4724004922973616,1],["2015-11-01",0.3397054605978785,1],["2015-12-01",0.2926411524750707,1],["2016-01-01",0.2503825488375729,1],["2016-02-01",0.29256125669230626,1],["2016-03-01",0.2513865036654096,1],["2016-04-01",0.27431685878617257,1],["2016-05-01",0.2547860554608091,1],["2016-06-01",0.21181215929322916,1],["2016-07-01",0.16563679837068387,1],["2016-08-01",0.1889473602143934,1],["2016-09-01",0.19701293823991042,1],["2016-10-01",0.1832702338253344,1],["2016-11-01",0.15165956806369568,1],["2016-12-01",0.14162159658757667,1],["2017-01-01",0.10504133813846919,1],["2017-02-01",0.11279249460747096,1],["2017-03-01",0.0864450418858494,1],["2017-04-01",0.09934529430926041,1],["2017-05-01",0.07825720632383085,1],["2017-06-01",0.04619543063170949,1],["2017-07-01",0.04683175368700054,1],["2017-08-01",0.04381100444809279,1],["2017-09-01",0.024172224411086133,1],["2017-10-01",0.027058551532549855,1],["2017-11-01",0.017296103723691877,1],["2017-12-01",0.010989305749193358,1],["2018-01-01",0.008913297544037493,1],["2018-02-01",0.0139358232083252,1],["2018-03-01",0.011365096851670062,1],["2018-04-01",0.018191801670789563,1],["2018-05-01",0.01338263732644239,1],["2018-06-01",0.015735130747365843,1],["2018-07-01",0.01872302651343144,1],["2018-08-01",0.015662583122494748,1],["2018-09-01",0.016416263670111474,1],["2018-10-01",0.01789357370515899,1],["2018-11-01",0.018155062867431165,1],["2018-12-01",0.027520928544209646,1],["2019-01-01",0.029951940476294178,1],["2019-02-01",0.03355573381164563,1],["2019-03-01",0.030290545132300697,1],["2019-04-01",0.027663896264573565,1],["2019-05-01",0.021305228991904,1],["2019-06-01",0.013416066760505049,1],["2019-07-01",0.010928788919854255,1],["2019-08-01",0.010948709784822102,1],["2019-09-01",0.01154617379802567,1],["2019-10-01",0.01343954236543595,1],["2019-11-01",0.012329656545483786,1],["2019-12-01",0.015208502794280978,1],["2020-01-01",0.015884529489828887,1],["2020-02-01",0.012089179392343158,1],["2020-03-01",0.013348405125802288,1],["2020-04-01",0.0169695782923103,1],["2020-05-01",0.012792214636094467,1],["2020-06-01",0.011141454515152862,1],["2020-07-01",0.012413517967478945,1],["2020-08-01",0.010135469342260093,1],["2020-09-01",0.010140893782451992,1],["2020-10-01",0.011147433638952665,1],["2020-11-01",0.0085567124922291,1],["2020-12-01",0.006498970667455292,1],["2021-01-01",0.004203184188646632,1],["2021-02-01",0.0036650215946515095,1],["2021-03-01",0.0024926785337935943,1],["2021-04-01",0.0020736436426383982,1],["2021-05-01",0.002151243550093155,1],["2021-06-01",0.0034594774482039053,1],["2021-07-01",0.003670996607836471,1],["2021-08-01",0.003102649810673258,1],["2021-09-01",0.0025540447698487127,1],["2021-10-01",0.002552621460860572,1],["2021-11-01",0.0020227316097533817,1],["2021-12-01",0.002118176973420596,1],["2022-01-01",0.002543285434746509,1],["2022-02-01",0.0031267203855476016,1],["2022-03-01",0.0027480165958844254,1],["2022-04-01",0.002641035375096674,1],["2022-05-01",0.0030541706113384375,1],["2022-06-01",0.004040793434115883,1],["2022-07-01",0.006100591045996479,1],["2022-08-01",0.005008863733128633,1],["2022-09-01",0.00562734268895738,1],["2022-10-01",0.005868482608878933,1],["2022-11-01",0.005593196623170612,1],["2022-12-01",0.007182455705853186,1],["2023-01-01",0.0074039118023201045,1],["2023-02-01",0.005417205908453171,1],["2023-03-01",0.0053239093521894884,1],["2023-04-01",0.004528070860216807,1],["2023-05-01",0.004648147036592122,1],["2023-06-01",0.004814343674339026,1],["2023-07-01",0.004289814066917744,1],["2023-08-01",0.004489571304027167,1],["2023-09-01",0.005064330256990569,1],["2023-10-01",0.004587272577886565,1],["2023-11-01",0.0036000959673645858,1],["2023-12-01",0.0034079772114119404,1],["2024-01-01",0.003022762516527347,0],["2024-02-01",0.0030569392706338563,0],["2024-03-04",0.0020167992054238317,0]],"local":[["2013-04-01",100.7,1],["2013-05-01",100.6,1],["2013-06-01",100.7,1],["2013-07-01",100.6,1],["2013-08-01",100.7,1],["2013-09-01",100.6,1],["2013-10-01",100.4,1],["2013-11-01",100.2,1],["2013-12-01",100.2,1],["2014-01-01",99.7,1],["2014-02-01",100.2,1],["2014-03-01",100.9,1],["2014-04-01",101,1],["2014-05-01",100.9,1],["2014-06-01",101.1,1],["2014-07-01",100.9,1],["2014-08-01",101.1,1],["2014-09-01",100.8,1],["2014-10-01",100.6,1],["2014-11-01",100.3,1],["2014-12-01",99.9,1],["2015-01-01",99.1,1],["2015-02-01",99.7,1],["2015-03-01",100.3,1],["2015-04-01",100.3,1],["2015-05-01",100.7,1],["2015-06-01",100.9,1],["2015-07-01",100.7,1],["2015-08-01",101.1,1],["2015-09-01",100.6,1],["2015-10-01",100.4,1],["2015-11-01",100.1,1],["2015-12-01",100,1],["2016-01-01",99.2,1],["2016-02-01",99.6,1],["2016-03-01",100,1],["2016-04-01",100.2,1],["2016-05-01",100.7,1],["2016-06-01",101.4,1],["2016-07-01",101.2,1],["2016-08-01",101,1],["2016-09-01",100.6,1],["2016-10-01",100.1,1],["2016-11-01",100,1],["2016-12-01",100,1],["2017-01-01",99.5,1],["2017-02-01",100.1,1],["2017-03-01",100.7,1],["2017-04-01",101.1,1],["2017-05-01",100.9,1],["2017-06-01",101,1],["2017-07-01",101,1],["2017-08-01",101.4,1],["2017-09-01",100.8,1],["2017-10-01",100.7,1],["2017-11-01",100.5,1],["2017-12-01",100.4,1],["2018-01-01",99.7,1],["2018-02-01",100.6,1],["2018-03-01",100.9,1],["2018-04-01",100.7,1],["2018-05-01",101.3,1],["2018-06-01",101.4,1],["2018-07-01",101.8,1],["2018-08-01",102.1,1],["2018-09-01",101.7,1],["2018-10-01",101.6,1],["2018-11-01",101.1,1],["2018-12-01",101.1,1],["2019-01-01",100.4,1],["2019-02-01",101.2,1],["2019-03-01",102,1],["2019-04-01",102.4,1],["2019-05-01",102.3,1],["2019-06-01",102.5,1],["2019-07-01",102.3,1],["2019-08-01",102.8,1],["2019-09-01",102.6,1],["2019-10-01",102.3,1],["2019-11-01",102.2,1],["2019-12-01",102.4,1],["2020-01-01",101.7,1],["2020-02-01",102.3,1],["2020-03-01",102.7,1],["2020-04-01",102.3,1],["2020-05-01",101.8,1],["2020-06-01",102.1,1],["2020-07-01",101.9,1],["2020-08-01",101.8,1],["2020-09-01",101.4,1],["2020-10-01",100.8,1],["2020-11-01",101.1,1],["2020-12-01",101.4,1],["2021-01-01",101.5,1],["2021-02-01",101.9,1],["2021-03-01",102.7,1],["2021-04-01",103.4,1],["2021-05-01",103.5,1],["2021-06-01",103.7,1],["2021-07-01",104.1,1],["2021-08-01",104.7,1],["2021-09-01",105.2,1],["2021-10-01",105.9,1],["2021-11-01",106.5,1],["2021-12-01",107,1],["2022-01-01",106.6,1],["2022-02-01",107.6,1],["2022-03-01",109.6,1],["2022-04-01",110.6,1],["2022-05-01",111.6,1],["2022-06-01",113.1,1],["2022-07-01",113.6,1],["2022-08-01",113.8,1],["2022-09-01",113.8,1],["2022-10-01",115.6,1],["2022-11-01",116,1],["2022-12-01",115.8,1],["2023-01-01",114.9,1],["2023-02-01",116.7,1],["2023-03-01",118,1],["2023-04-01",118.6,1],["2023-05-01",119,1],["2023-06-01",120,1],["2023-07-01",120.2,1],["2023-08-01",121,1],["2023-09-01",121.1,1],["2023-10-01",121.5,1],["2023-11-01",120.5,1],["2023-12-01",121.1,1],["2024-01-01",121.1,0],["2024-02-01",121.1,0],["2024-03-04",121.1,0]],"USD":[["2013-04-01",129.25651192253338,1],["2013-05-01",132.62739348939243,1],["2013-06-01",130.81319823330736,1],["2013-07-01",131.3640049568366,1],["2013-08-01",133.12322689644415,1],["2013-09-01",132.89282312705,1],["2013-10-01",135.78136495434285,1],["2013-11-01",135.70432168154178,1],["2013-12-01",136.17368260116197,1],["2014-01-01",137.1447750866956,1],["2014-02-01",135.15463875808805,1],["2014-03-01",139.26096455815352,1],["2014-04-01",139.31668613881735,1],["2014-05-01",139.93947513681894,1],["2014-06-01",137.7778383461208,1],["2014-07-01",138.02254322608886,1],["2014-08-01",135.76392385940176,1],["2014-09-01",132.34303630111717,1],["2014-10-01",126.94855302625916,1],["2014-11-01",125.62342031367028,1],["2014-12-01",124.60538509799423,1],["2015-01-01",119.37587258221697,1],["2015-02-01",112.79505466657012,1],["2015-03-01",112.16579513582909,1],["2015-04-01",108.03148961745221,1],["2015-05-01",112.77947077645362,1],["2015-06-01",110.25213756931736,1],["2015-07-01",111.26469395579687,1],["2015-08-01",111.11770563370064,1],["2015-09-01",113.70096645821488,1],["2015-10-01",112.36395176408047,1],["2015-11-01",110.31822565091609,1],["2015-12-01",106.28551264691315,1],["2016-01-01",107.71357310461572,1],["2016-02-01",108.46825615497457,1],["2016-03-01",108.6530176745864,1],["2016-04-01",114.16162414848759,1],["2016-05-01",115.36839982769209,1],["2016-06-01",113.41799789270702,1],["2016-07-01",112.71998217865894,1],["2016-08-01",112.77985595444142,1],["2016-09-01",112.62244612370556,1],["2016-10-01",112.5098347757671,1],["2016-11-01",110.58277120424638,1],["2016-12-01",106.63822980538524,1],["2017-01-01",104.76849321847757,1],["2017-02-01",107.7988888422227,1],["2017-03-01",106.09693909803906,1],["2017-04-01",107.81308985277275,1],["2017-05-01",110.06788428581869,1],["2017-06-01",113.249775182377,1],["2017-07-01",115.38835034645066,1],["2017-08-01",119.76542983860014,1],["2017-09-01",119.5679894666295,1],["2017-10-01",118.9149103001332,1],["2017-11-01",116.86685202563396,1],["2017-12-01",119.40568318722788,1],["2018-01-01",119.7473894588667,1],["2018-02-01",125.85886792075144,1],["2018-03-01",123.81279603406387,1],["2018-04-01",123.99477424208655,1],["2018-05-01",121.47084040314408,1],["2018-06-01",118.31833934259811,1],["2018-07-01",118.89745386591918,1],["2018-08-01",119.07413735394174,1],["2018-09-01",118.09103576405018,1],["2018-10-01",117.62335981402542,1],["2018-11-01",115.27923001228048,1],["2018-12-01",114.45533524884695,1],["2019-01-01",115.07347968907239,1],["2019-02-01",115.94986657745096,1],["2019-03-01",115.9585050447634,1],["2019-04-01",114.7396787513096,1],["2019-05-01",114.60091882378904,1],["2019-06-01",114.73281246502049,1],["2019-07-01",115.4710949775153,1],["2019-08-01",113.89294506327262,1],["2019-09-01",112.76237033975984,1],["2019-10-01",111.87015625734729,1],["2019-11-01",114.1394422132777,1],["2019-12-01",112.82901115949439,1],["2020-01-01",114.09685106153826,1],["2020-02-01",113.49465920538205,1],["2020-03-01",113.49169864030978,1],["2020-04-01",112.03530809709726,1],["2020-05-01",112.93180050786029,1],["2020-06-01",113.59085042944238,1],["2020-07-01",114.65180281240086,1],["2020-08-01",119.9081724840191,1],["2020-09-01",120.89577329777202,1],["2020-10-01",118.38002571946987,1],["2020-11-01",117.69855665014308,1],["2020-12-01",122.39798658933303,1],["2021-01-01",123.37710485595267,1],["2021-02-01",122.97183956941755,1],["2021-03-01",123.74015771749413,1],["2021-04-01",121.79034157832746,1],["2021-05-01",124.40651481459223,1],["2021-06-01",126.69548367864064,1],["2021-07-01",123.31478675781615,1],["2021-08-01",124.24011211275828,1],["2021-09-01",124.57252204886274,1],["2021-10-01",122.77990397892684,1],["2021-11-01",123.5354094241858,1],["2021-12-01",121.11388553719102,1],["2022-01-01",121.24631199656051,1],["2022-02-01",121.30094132236063,1],["2022-03-01",122.00891689255756,1],["2022-04-01",122.19644238205723,1],["2022-05-01",117.57318825616626,1],["2022-06-01",120.4661432620442,1],["2022-07-01",118.47451546426157,1],["2022-08-01",116.78598403993301,1],["2022-09-01",113.25152287471775,1],["2022-10-01",113.32722255172516,1],["2022-11-01",114.57593569524381,1],["2022-12-01",121.90846758529645,1],["2023-01-01",123.00662886898135,1],["2023-02-01",128.51885053268697,1],["2023-03-01",125.88788297121008,1],["2023-04-01",128.88852663895454,1],["2023-05-01",130.54901896251926,1],["2023-06-01",129.1280627562385,1],["2023-07-01",131.215545003002,1],["2023-08-01",133.1931686214507,1],["2023-09-01",130.6366026284818,1],["2023-10-01",128.3539738495945,1],["2023-11-01",127.56479338737988,1],["2023-12-01",131.9091645825527,1],["2024-01-01",133.65354264662707,0],["2024-02-01",131.6886927151468,0],["2024-03-04",131.4703838804933,0]],"^IXIC":[["2013-04-01",0.03954455430845529,1],["2013-05-01",0.03988373842777033,1],["2013-06-01",0.03779897995102739,1],["2013-07-01",0.03829318512939889,1],["2013-08-01",0.036430397345973975,1],["2013-09-01",0.03668397275253271,1],["2013-10-01",0.03597638888466827,1],["2013-11-01",0.03450884903113209,1],["2013-12-01",0.033493623556470745,1],["2014-01-01",0.03296725797041273,1],["2014-02-01",0.032923912638445525,1],["2014-03-01",0.032679474707293,1],["2014-04-01",0.03301444885177193,1],["2014-05-01",0.03395558996343802,1],["2014-06-01",0.03243388346666218,1],["2014-07-01",0.03119357979226627,1],["2014-08-01",0.031114321570324836,1],["2014-09-01",0.02881771234967593,1],["2014-10-01",0.02829473121352074,1],["2014-11-01",0.027110764672582038,1],["2014-12-01",0.026080457794727493,1],["2015-01-01",0.02507769917357851,1],["2015-02-01",0.024253870960669756,1],["2015-03-01",0.022553004901345798,1],["2015-04-01",0.022072649466202975,1],["2015-05-01",0.022708861848051133,1],["2015-06-01",0.021639536254803787,1],["2015-07-01",0.02212439690797552,1],["2015-08-01",0.021642062857127196,1],["2015-09-01",0.024328296496967335,1],["2015-10-01",0.02429774562039515,1],["2015-11-01",0.021777746280305123,1],["2015-12-01",0.020719876991034458,1],["2016-01-01",0.021992909918005756,1],["2016-02-01",0.023643843465395588,1],["2016-03-01",0.02364072819826693,1],["2016-04-01",0.023574692826207826,1],["2016-05-01",0.02410262183152863,1],["2016-06-01",0.02301048554676791,1],["2016-07-01",0.023302828936975894,1],["2016-08-01",0.021825177294821255,1],["2016-09-01",0.02158229354574662,1],["2016-10-01",0.021227109072882774,1],["2016-11-01",0.021266858106975737,1],["2016-12-01",0.020030172007805467,1],["2017-01-01",0.019309957379840932,1],["2017-02-01",0.01906423249817457,1],["2017-03-01",0.01805948423829477,1],["2017-04-01",0.018219919331636372,1],["2017-05-01",0.018140386451149373,1],["2017-06-01",0.018219339137818934,1],["2017-07-01",0.01869154852882017,1],["2017-08-01",0.018795106668157032,1],["2017-09-01",0.018560204234648485,1],["2017-10-01",0.018277504868444257,1],["2017-11-01",0.017291474269483503,1],["2017-12-01",0.017446666370565907,1],["2018-01-01",0.01726051201060833,1],["2018-02-01",0.017060589528433995,1],["2018-03-01",0.01701952589904311,1],["2018-04-01",0.01767271540178735,1],["2018-05-01",0.01722099084740541,1],["2018-06-01",0.015801777441486503,1],["2018-07-01",0.015955320848312592,1],["2018-08-01",0.0154605197310497,1],["2018-09-01",0.014600860900089923,1],["2018-10-01",0.014536656962741819,1],["2018-11-01",0.015731722774449113,1],["2018-12-01",0.015288986036531334,1],["2019-01-01",0.017684811520405505,1],["2019-02-01",0.015979045267523934,1],["2019-03-01",0.015282934591277853,1],["2019-04-01",0.014709762175167078,1],["2019-05-01",0.014090975373423523,1],["2019-06-01",0.015418569435124757,1],["2019-07-01",0.014175450516314584,1],["2019-08-01",0.013905391602387933,1],["2019-09-01",0.01426209155842873,1],["2019-10-01",0.013937028088331147,1],["2019-11-01",0.01369391244006822,1],["2019-12-01",0.013009465548652,1],["2020-01-01",0.012622087110712327,1],["2020-02-01",0.012348832580756823,1],["2020-03-01",0.013094481368659929,1],["2020-04-01",0.015019144459695322,1],["2020-05-01",0.013008642724816614,1],["2020-06-01",0.011993011751658919,1],["2020-07-01",0.011392643409514328,1],["2020-08-01",0.011052830251037489,1],["2020-09-01",0.010201348557047244,1],["2020-10-01",0.010483539505996871,1],["2020-11-01",0.010689713369176462,1],["2020-12-01",0.009940258636989578,1],["2021-01-01",0.009520925948431375,1],["2021-02-01",0.009297608415299911,1],["2021-03-01",0.009230096931380724,1],["2021-04-01",0.009079128777050208,1],["2021-05-01",0.008866060302639974,1],["2021-06-01",0.009161540091524867,1],["2021-07-01",0.008508170320967463,1],["2021-08-01",0.008418150461714194,1],["2021-09-01",0.008137218693375206,1],["2021-10-01",0.008470541535677356,1],["2021-11-01",0.007948867162908331,1],["2021-12-01",0.00768866259549727,1],["2022-01-01",0.00770674158567046,1],["2022-02-01",0.008495992904402993,1],["2022-03-01",0.008894917520835818,1],["2022-04-01",0.008563452338250436,1],["2022-05-01",0.00953423124944325,1],["2022-06-01",0.009893014287259326,1],["2022-07-01",0.010763727124402834,1],["2022-08-01",0.009480951749290477,1],["2022-09-01",0.00967346565219446,1],["2022-10-01",0.01063205917243975,1],["2022-11-01",0.010271501916827496,1],["2022-12-01",0.010623674282293251,1],["2023-01-01",0.011646083612173886,1],["2023-02-01",0.011104925235642242,1],["2023-03-01",0.010996899092511425,1],["2023-04-01",0.010611524226673138,1],["2023-05-01",0.01069193173225711,1],["2023-06-01",0.009975546538463931,1],["2023-07-01",0.009509268492589495,1],["2023-08-01",0.009330565651291263,1],["2023-09-01",0.009245362548022142,1],["2023-10-01",0.009710558594833893,1],["2023-11-01",0.009898673370327245,1],["2023-12-01",0.009301594574527543,1],["2024-01-01",0.008985897315017588,0],["2024-02-01",0.008633048649736045,0],["2024-03-04",0.008078086948825367,0]],"^GSPC":[["2013-04-01",0.08237200797514942,1],["2013-05-01",0.08301924160210923,1],["2013-06-01",0.08016939367897097,1],["2013-07-01",0.08160369900876475,1],["2013-08-01",0.0787981812866689,1],["2013-09-01",0.08123281708332042,1],["2013-10-01",0.08070646406662055,1],["2013-11-01",0.0771617248322433,1],["2013-12-01",0.07537775257128344,1],["2014-01-01",0.07429857963289431,1],["2014-02-01",0.07581542097519203,1],["2014-03-01",0.07496498886247584,1],["2014-04-01",0.07434346999840588,1],["2014-05-01",0.07426247964746244,1],["2014-06-01",0.0716149421240497,1],["2014-07-01",0.07033748349271872,1],["2014-08-01",0.07035129050274046,1],["2014-09-01",0.06603713436512818,1],["2014-10-01",0.06439382219367298,1],["2014-11-01",0.06224497091047222,1],["2014-12-01",0.06031880614041614,1],["2015-01-01",0.05798041588435462,1],["2015-02-01",0.05649158457879389,1],["2015-03-01",0.053279592349254445,1],["2015-04-01",0.05224894963343505,1],["2015-05-01",0.05402920268368497,1],["2015-06-01",0.05228590141698384,1],["2015-07-01",0.05382907303134827,1],["2015-08-01",0.052800301337475423,1],["2015-09-01",0.05771359096309152,1],["2015-10-01",0.058533560992511655,1],["2015-11-01",0.053018236183285786,1],["2015-12-01",0.05102692654901708,1],["2016-01-01",0.05284740246008166,1],["2016-02-01",0.05599980353493808,1],["2016-03-01",0.05609084739566835,1],["2016-04-01",0.0555093394277479,1],["2016-05-01",0.05580982898400168,1],["2016-06-01",0.05416487630420868,1],["2016-07-01",0.053693054699891454,1],["2016-08-01",0.05189695190867759,1],["2016-09-01",0.051867952857467654,1],["2016-10-01",0.05198367657475539,1],["2016-11-01",0.05194898939097359,1],["2016-12-01",0.04846817908884459,1],["2017-01-01",0.046531304846995136,1],["2017-02-01",0.0471645766264903,1],["2017-03-01",0.04457611320114628,1],["2017-04-01",0.04563825945317182,1],["2017-05-01",0.04608243009663751,1],["2017-06-01",0.04688170048508006,1],["2017-07-01",0.04745777330022432,1],["2017-08-01",0.04834904731354952,1],["2017-09-01",0.04832162415261604,1],["2017-10-01",0.047165997386667886,1],["2017-11-01",0.04524094200240426,1],["2017-12-01",0.04514221721798442,1],["2018-01-01",0.044619760688020746,1],["2018-02-01",0.044687059990561655,1],["2018-03-01",0.045599545287840645,1],["2018-04-01",0.04708453798220164,1],["2018-05-01",0.04596015157081076,1],["2018-06-01",0.043520190339164835,1],["2018-07-01",0.043955509720970495,1],["2018-08-01",0.04220736100487241,1],["2018-09-01",0.040763779049016055,1],["2018-10-01",0.04019538673419427,1],["2018-11-01",0.04241980979530881,1],["2018-12-01",0.04101606710225657,1],["2019-01-01",0.046457545338203544,1],["2019-02-01",0.04290752525968029,1],["2019-03-01",0.041440096292116486,1],["2019-04-01",0.04027890019551185,1],["2019-05-01",0.038817109129417965,1],["2019-06-01",0.04169782312232962,1],["2019-07-01",0.038860708686198696,1],["2019-08-01",0.03821500458496145,1],["2019-09-01",0.03876314277095246,1],["2019-10-01",0.037493894630302435,1],["2019-11-01",0.037413936152213854,1],["2019-12-01",0.035888801196746624,1],["2020-01-01",0.035164393853415285,1],["2020-02-01",0.03507620154530692,1],["2020-03-01",0.038157704565049806,1],["2020-04-01",0.04484856553789676,1],["2020-05-01",0.039361538691377713,1],["2020-06-01",0.03738041231856549,1],["2020-07-01",0.036913959693646234,1],["2020-08-01",0.036465538649426664,1],["2020-09-01",0.03446838016656206,1],["2020-10-01",0.034962955349379654,1],["2020-11-01",0.0357073473696387,1],["2020-12-01",0.0335716804662389,1],["2021-01-01",0.03277287723011276,1],["2021-02-01",0.03295798426234675,1],["2021-03-01",0.032202949997648576,1],["2021-04-01",0.030502642443047408,1],["2021-05-01",0.029677268357229183,1],["2021-06-01",0.03004740475028994,1],["2021-07-01",0.028672989778776147,1],["2021-08-01",0.028192435424570318,1],["2021-09-01",0.027506740728819375,1],["2021-10-01",0.028439969688937073,1],["2021-11-01",0.026793664689201673,1],["2021-12-01",0.026312975560259737,1],["2022-01-01",0.025375210546396014,1],["2022-02-01",0.02683904576011273,1],["2022-03-01",0.02796355676452057,1],["2022-04-01",0.026913619991290116,1],["2022-05-01",0.028463881159373067,1],["2022-06-01",0.029029526746813677,1],["2022-07-01",0.03133417494426384,1],["2022-08-01",0.028398637130463034,1],["2022-09-01",0.028767917395929134,1],["2022-10-01",0.031394495410048476,1],["2022-11-01",0.02936496698951253,1],["2022-12-01",0.029827329324863032,1],["2023-01-01",0.03192249418652738,1],["2023-02-01",0.03157656953946252,1],["2023-03-01",0.031763078659933074,1],["2023-04-01",0.0314193653435177,1],["2023-05-01",0.03133083686497678,1],["2023-06-01",0.03086950593067281,1],["2023-07-01",0.029483459220729268,1],["2023-08-01",0.029088908378890645,1],["2023-09-01",0.02883428239145414,1],["2023-10-01",0.02995760861203643,1],["2023-11-01",0.030363388399248827,1],["2023-12-01",0.02893106363968424,1],["2024-01-01",0.02816604930334811,0],["2024-02-01",0.02709025231408287,0],["2024-03-04",0.025592434200807354,0]],"XAU":[["2013-04-01",0.08078531995158336,1],["2013-05-01",0.0927065480490853,1],["2013-06-01",0.09366224993504807,1],["2013-07-01",0.10469711195059876,1],["2013-08-01",0.10210551502957266,1],["2013-09-01",0.09565226730215678,1],["2013-10-01",0.10522105314406889,1],["2013-11-01",0.10312035700258679,1],["2013-12-01",0.10879187850372031,1],["2014-01-01",0.11324044078908456,1],["2014-02-01",0.10856296358243424,1],["2014-03-01",0.10499719683826543,1],["2014-04-01",0.10900555473559485,1],["2014-05-01",0.10898766202605732,1],["2014-06-01",0.11034902628817507,1],["2014-07-01",0.10402759082950318,1],["2014-08-01",0.10494144022560177,1],["2014-09-01",0.10284509693996116,1],["2014-10-01",0.10461830254894018,1],["2014-11-01",0.10700351695477807,1],["2014-12-01",0.10280567297510014,1],["2015-01-01",0.10062431051700234,1],["2015-02-01",0.08786621963471146,1],["2015-03-01",0.09244031840324218,1],["2015-04-01",0.089756882833764,1],["2015-05-01",0.09566856947025007,1],["2015-06-01",0.09271322752479035,1],["2015-07-01",0.09546510741407373,1],["2015-08-01",0.10133934753793498,1],["2015-09-01",0.09988629903354178,1],["2015-10-01",0.10101519263590833,1],["2015-11-01",0.09685940212150433,1],["2015-12-01",0.09964266810648108,1],["2016-01-01",0.10141232907799569,1],["2016-02-01",0.09631981146561741,1],["2016-03-01",0.08811759733408957,1],["2016-04-01",0.09349837017761133,1],["2016-05-01",0.08906440466697829,1],["2016-06-01",0.09322959426780518,1],["2016-07-01",0.08363822677656493,1],["2016-08-01",0.08345709340628665,1],["2016-09-01",0.0854770579345088,1],["2016-10-01",0.08535783634933124,1],["2016-11-01",0.08522724759482472,1],["2016-12-01",0.0907704612103439,1],["2017-01-01",0.09095267201775695,1],["2017-02-01",0.08910979548364655,1],["2017-03-01",0.08506215995246183,1],["2017-04-01",0.08631300347433281,1],["2017-05-01",0.08758321688391164,1],["2017-06-01",0.08953413976143543,1],["2017-07-01",0.09293493125253482,1],["2017-08-01",0.09447576167388133,1],["2017-09-01",0.09024154869014928,1],["2017-10-01",0.09304021496792722,1],["2017-11-01",0.09164114201590086,1],["2017-12-01",0.09324389800090624,1],["2018-01-01",0.09163070241392479,1],["2018-02-01",0.0933419708047461,1],["2018-03-01",0.0940023891329423,1],["2018-04-01",0.09346354098045757,1],["2018-05-01",0.09304301962359628,1],["2018-06-01",0.09150148773059825,1],["2018-07-01",0.094854010745153,1],["2018-08-01",0.09777058343994802,1],["2018-09-01",0.09831787273571761,1],["2018-10-01",0.09892359807079167,1],["2018-11-01",0.09348684437075898,1],["2018-12-01",0.09363705432043418,1],["2019-01-01",0.08981024795813343,1],["2019-02-01",0.08798855625229866,1],["2019-03-01",0.08963592439960211,1],["2019-04-01",0.0891217506765047,1],["2019-05-01",0.08973251943902681,1],["2019-06-01",0.08788418702008105,1],["2019-07-01",0.08333779866717235,1],["2019-08-01",0.07918862577304282,1],["2019-09-01",0.07373756921257575,1],["2019-10-01",0.07549557495027082,1],["2019-11-01",0.07539480855398059,1],["2019-12-01",0.07717617192320575,1],["2020-01-01",0.07514304514061848,1],["2020-02-01",0.07140743473225022,1],["2020-03-01",0.0715451668228513,1],["2020-04-01",0.07036937701578679,1],["2020-05-01",0.06641519187867263,1],["2020-06-01",0.06521137132303857,1],["2020-07-01",0.06483215493632831,1],["2020-08-01",0.06069152150278627,1],["2020-09-01",0.06128811227330553,1],["2020-10-01",0.06218265990992314,1],["2020-11-01",0.06271567591102874,1],["2020-12-01",0.06757470441610487,1],["2021-01-01",0.06499505883811586,1],["2021-02-01",0.066189592648239,1],["2021-03-01",0.07175073045248898,1],["2021-04-01",0.07038020259128387,1],["2021-05-01",0.07032949095498528,1],["2021-06-01",0.06672037561484573,1],["2021-07-01",0.06944348901479658,1],["2021-08-01",0.06849730101112703,1],["2021-09-01",0.0687005001847273,1],["2021-10-01",0.0697205684744336,1],["2021-11-01",0.06894017058326113,1],["2021-12-01",0.0679691125634716,1],["2022-01-01",0.06628899615787953,1],["2022-02-01",0.06735719970689363,1],["2022-03-01",0.0628126305946265,1],["2022-04-01",0.063485939675174,1],["2022-05-01",0.061975178993590355,1],["2022-06-01",0.06525410048218411,1],["2022-07-01",0.06548797316802522,1],["2022-08-01",0.0659023307937342,1],["2022-09-01",0.06671647212549622,1],["2022-10-01",0.06823205415394268,1],["2022-11-01",0.06957165391350899,1],["2022-12-01",0.06763847507035002,1],["2023-01-01",0.06731168744968397,1],["2023-02-01",0.06580165147273573,1],["2023-03-01",0.0685371401260159,1],["2023-04-01",0.06544314940092917,1],["2023-05-01",0.0658907008507627,1],["2023-06-01",0.06531555670336056,1],["2023-07-01",0.06835805032476393,1],["2023-08-01",0.06822420483127947,1],["2023-09-01",0.06733402409279837,1],["2023-10-01",0.0694472010910616,1],["2023-11-01",0.06425948902095874,1],["2023-12-01",0.06365936282753994,1],["2024-01-01",0.06476316062484962,0],["2024-02-01",0.06408893608368049,0],["2024-03-04",0.06314128126628452,0]],"XAG":[["2013-04-01",4.603212159097181,1],["2013-05-01",5.69303086553217,1],["2013-06-01",5.751071447129125,1],["2013-07-01",6.715327933393486,1],["2013-08-01",6.787420846542101,1],["2013-09-01",5.7005944615661,1],["2013-10-01",6.422040355736358,1],["2013-11-01",6.2126537670815445,1],["2013-12-01",6.81399626541637,1],["2014-01-01",7.07582832555446,1],["2014-02-01",7.058526695738853,1],["2014-03-01",6.564044675303882,1],["2014-04-01",7.0597755484042715,1],["2014-05-01",7.359685681237571,1],["2014-06-01",7.35643687839845,1],["2014-07-01",6.549528534690304,1],["2014-08-01",6.6779083694229024,1],["2014-09-01",6.809634173912929,1],["2014-10-01",7.381607691113727,1],["2014-11-01",7.794102859654967,1],["2014-12-01",8.043967921908969,1],["2015-01-01",7.602592115169409,1],["2015-02-01",6.550370896613207,1],["2015-03-01",6.7715634614610405,1],["2015-04-01",6.3540276271955,1],["2015-05-01",6.990533994554779,1],["2015-06-01",6.597849539159178,1],["2015-07-01",7.145418645841275,1],["2015-08-01",7.525724408306459,1],["2015-09-01",7.780102330869811,1],["2015-10-01",7.737774992305755,1],["2015-11-01",7.092524204435872,1],["2015-12-01",7.525492580208363,1],["2016-01-01",7.771803583430785,1],["2016-02-01",7.5634372675582995,1],["2016-03-01",7.353364603671821,1],["2016-04-01",7.585526197358333,1],["2016-05-01",6.47822407132448,1],["2016-06-01",7.1146542988105645,1],["2016-07-01",5.704589218088661,1],["2016-08-01",5.513243258332868,1],["2016-09-01",5.989135547719003,1],["2016-10-01",5.931336223446105,1],["2016-11-01",5.9940418002875155,1],["2016-12-01",6.4458640362569986,1],["2017-01-01",6.577851082379623,1],["2017-02-01",6.139239426608986,1],["2017-03-01",5.769434841518356,1],["2017-04-01",5.905787592216982,1],["2017-05-01",6.50906135875476,1],["2017-06-01",6.575878773404019,1],["2017-07-01",6.941699693249782,1],["2017-08-01",7.183413111597995,1],["2017-09-01",6.745739002532516,1],["2017-10-01",7.148272545416757,1],["2017-11-01",6.823753815615504,1],["2017-12-01",7.258263113515082,1],["2018-01-01",7.037350507935517,1],["2018-02-01",7.315556766603112,1],["2018-03-01",7.517713636586743,1],["2018-04-01",7.560668155753197,1],["2018-05-01",7.504232866675859,1],["2018-06-01",7.213279924388281,1],["2018-07-01",7.377386075683252,1],["2018-08-01",7.728837911059432,1],["2018-09-01",8.123495340222945,1],["2018-10-01",8.1122514083545,1],["2018-11-01",7.81821317079456,1],["2018-12-01",8.07302924214945,1],["2019-01-01",7.441391119169821,1],["2019-02-01",7.2908394884915175,1],["2019-03-01",7.6235829131732284,1],["2019-04-01",7.598667352415529,1],["2019-05-01",7.799444010785705,1],["2019-06-01",7.869192029147732,1],["2019-07-01",7.622106104729913,1],["2019-08-01",6.984308321940346,1],["2019-09-01",6.1052366361204475,1],["2019-10-01",6.458278663856972,1],["2019-11-01",6.30032143543192,1],["2019-12-01",6.6450138391834,1],["2020-01-01",6.376084596588538,1],["2020-02-01",6.293034839421143,1],["2020-03-01",6.802236179871634,1],["2020-04-01",8.008529180105244,1],["2020-05-01",7.543905257097342,1],["2020-06-01",6.200043059943927,1],["2020-07-01",6.363718505633578,1],["2020-08-01",4.915783018034519,1],["2020-09-01",4.272692375101194,1],["2020-10-01",4.970296657056119,1],["2020-11-01",5.0207803216395375,1],["2020-12-01",5.135225887053455,1],["2021-01-01",4.676045326195694,1],["2021-02-01",4.316166462115865,1],["2021-03-01",4.667153312489082,1],["2021-04-01",4.876978527679623,1],["2021-05-01",4.801210673718373,1],["2021-06-01",4.549220524668356,1],["2021-07-01",4.742240299177546,1],["2021-08-01",4.870633568800186,1],["2021-09-01",5.156897552126259,1],["2021-10-01",5.449017567149245,1],["2021-11-01",5.143343651149924,1],["2021-12-01",5.411597311045361,1],["2022-01-01",5.200245834290641,1],["2022-02-01",5.36124930049039,1],["2022-03-01",4.8090863869886835,1],["2022-04-01",4.963306666666666,1],["2022-05-01",5.162957319668434,1],["2022-06-01",5.527376963166756,1],["2022-07-01",5.962495373653604,1],["2022-08-01",5.743172658533382,1],["2022-09-01",6.351330002796457,1],["2022-10-01",5.9547188455524465,1],["2022-11-01",5.836628780882413,1],["2022-12-01",5.368762357444471,1],["2023-01-01",5.1329768278635175,1],["2023-02-01",5.342875617540235,1],["2023-03-01",6.000948234475784,1],["2023-04-01",5.347074571684734,1],["2023-05-01",5.229909888265398,1],["2023-06-01",5.407045227103981,1],["2023-07-01",5.762398890890235,1],["2023-08-01",5.458289348399205,1],["2023-09-01",5.402002490833323,1],["2023-10-01",5.80419493535291,1],["2023-11-01",5.534745537349489,1],["2023-12-01",5.178595510513521,1],["2024-01-01",5.611452007231196,0],["2024-02-01",5.688128470964872,0],["2024-03-04",5.682809972642001,0]]}
\ No newline at end of file
diff --git a/data/CPI/IL.json b/data/CPI/IL.json
index 6f79214151..a0eb4ae45b 100644
--- a/data/CPI/IL.json
+++ b/data/CPI/IL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.25891014622976877,1],["2013-05-01",0.21368845103105671,1],["2013-06-01",0.19867633684421682,1],["2013-07-01",0.2860787390323458,1],["2013-08-01",0.2536477643513351,1],["2013-09-01",0.1859726994830671,1],["2013-10-01",0.1960726817234031,1],["2013-11-01",0.1278719438265927,1],["2013-12-01",0.0281877782631889,1],["2014-01-01",0.0351522809871689,1],["2014-02-01",0.03116634880946586,1],["2014-03-01",0.047570242974670905,1],["2014-04-01",0.05618472071045168,1],["2014-05-01",0.05980748040422333,1],["2014-06-01",0.04251341108602238,1],["2014-07-01",0.042711548072397534,1],["2014-08-01",0.04633546765563093,1],["2014-09-01",0.05553820895480613,1],["2014-10-01",0.06767222657925373,1],["2014-11-01",0.07662280692230762,1],["2014-12-01",0.06348551962404382,1],["2015-01-01",0.07604438128623606,1],["2015-02-01",0.10391296279873893,1],["2015-03-01",0.0904540285151424,1],["2015-04-01",0.09620680515127636,1],["2015-05-01",0.10360525741731778,1],["2015-06-01",0.10884936399097883,1],["2015-07-01",0.09660194109193161,1],["2015-08-01",0.08880521074083399,1],["2015-09-01",0.10507718933715839,1],["2015-10-01",0.10033081121765246,1],["2015-11-01",0.07446835675540621,1],["2015-12-01",0.06636713710872054,1],["2016-01-01",0.055481681432367626,1],["2016-02-01",0.06312443538559134,1],["2016-03-01",0.05496712694656259,1],["2016-04-01",0.059067305443902623,1],["2016-05-01",0.05499779328218755,1],["2016-06-01",0.045283771195134645,1],["2016-07-01",0.03580607250012989,1],["2016-08-01",0.04108137650927859,1],["2016-09-01",0.04331068156240773,1],["2016-10-01",0.040676474089006286,1],["2016-11-01",0.033498397823937945,1],["2016-12-01",0.03233326319850307,1],["2017-01-01",0.024248417322230577,1],["2017-02-01",0.02578721919782695,1],["2017-03-01",0.02074639636174582,1],["2017-04-01",0.023729635797837916,1],["2017-05-01",0.01847231551755385,1],["2017-06-01",0.010704921733366561,1],["2017-07-01",0.010831737451833632,1],["2017-08-01",0.009594958486491344,1],["2017-09-01",0.005286238601466268,1],["2017-10-01",0.006036662422893409,1],["2017-11-01",0.003941772247059946,1],["2017-12-01",0.0024715234911043974,1],["2018-01-01",0.0019937628503200744,1],["2018-02-01",0.0030100660119741756,1],["2018-03-01",0.0024802964136213033,1],["2018-04-01",0.0039324768273791095,1],["2018-05-01",0.002877778218351643,1],["2018-06-01",0.003528453033389545,1],["2018-07-01",0.004061324668947947,1],["2018-08-01",0.0033852661767229055,1],["2018-09-01",0.0036452484647378817,1],["2018-10-01",0.003969687053798034,1],["2018-11-01",0.004025120124819659,1],["2018-12-01",0.006093337793171242,1],["2019-01-01",0.006557375537411109,1],["2019-02-01",0.007502403230287501,1],["2019-03-01",0.006820973744332736,1],["2019-04-01",0.0063327696350655265,1],["2019-05-01",0.004958445067974694,1],["2019-06-01",0.0030683411881379154,1],["2019-07-01",0.0025131740679649683,1],["2019-08-01",0.0026047393338366857,1],["2019-09-01",0.0027521924351347495,1],["2019-10-01",0.0032873868358759225,1],["2019-11-01",0.0029081044707667866,1],["2019-12-01",0.0036854692666923273,1],["2020-01-01",0.0038087724348619067,1],["2020-02-01",0.0029158364524865883,1],["2020-03-01",0.003192336075448145,1],["2020-04-01",0.003973419791912456,1],["2020-05-01",0.003041297516545532,1],["2020-06-01",0.002640993474969011,1],["2020-07-01",0.0029592397516962736,1],["2020-08-01",0.002341142895438658,1],["2020-09-01",0.002355134573032971,1],["2020-10-01",0.0025964802496476745,1],["2020-11-01",0.002012485350838825,1],["2020-12-01",0.0015207112851618081,1],["2021-01-01",0.0009977461055642354,1],["2021-02-01",0.0008537604704754218,1],["2021-03-01",0.0005791580733706178,1],["2021-04-01",0.0004866886144188027,1],["2021-05-01",0.0005097281907040708,1],["2021-06-01",0.0008063504242614999,1],["2021-07-01",0.000875163609704764,1],["2021-08-01",0.0007459721556422356,1],["2021-09-01",0.0006176541428638255,1],["2021-10-01",0.0006245656800149119,1],["2021-11-01",0.0005073614509703287,1],["2021-12-01",0.0005374974102266457,1],["2022-01-01",0.0006552612486327195,1],["2022-02-01",0.0007943355665355586,1],["2022-03-01",0.0006870308553058254,1],["2022-04-01",0.0006680195408417329,1],["2022-05-01",0.0007743059908871215,1],["2022-06-01",0.0010035116796706714,1],["2022-07-01",0.0014740863681925909,1],["2022-08-01",0.0012864727798401147,1],["2022-09-01",0.0014769993972605967,1],["2022-10-01",0.0014784731192005712,1],["2022-11-01",0.0014037726364006518,1],["2022-12-01",0.001771385147455454,1],["2023-01-01",0.0017483688484806153,1],["2023-02-01",0.0012553063055463012,1],["2023-03-01",0.0012067089276555623,1],["2023-04-01",0.0010147884381119029,1],["2023-05-01",0.0010243950868250658,1],["2023-06-01",0.001037352964633316,1],["2023-07-01",0.0009210230228395194,1],["2023-08-01",0.000973288892280531,1],["2023-09-01",0.001071263060175075,1],["2023-10-01",0.0009887194097577018,1],["2023-11-01",0.0007389113997982139,1],["2023-12-01",0.0007297901605385811,1],["2024-01-01",0.0006591690501304614,0],["2024-02-01",0.0006658038198831144,0],["2024-03-03",0.00047842831184712254,0]],"local":[["2013-04-01",93.2,1],["2013-05-01",93.3,1],["2013-06-01",94,1],["2013-07-01",94.3,1],["2013-08-01",94.5,1],["2013-09-01",94.5,1],["2013-10-01",94.8,1],["2013-11-01",94.4,1],["2013-12-01",94.5,1],["2014-01-01",93.9,1],["2014-02-01",93.8,1],["2014-03-01",94,1],["2014-04-01",94.1,1],["2014-05-01",94.2,1],["2014-06-01",94.5,1],["2014-07-01",94.6,1],["2014-08-01",94.5,1],["2014-09-01",94.2,1],["2014-10-01",94.5,1],["2014-11-01",94.3,1],["2014-12-01",94.3,1],["2015-01-01",93.5,1],["2015-02-01",92.8,1],["2015-03-01",93.1,1],["2015-04-01",93.7,1],["2015-05-01",93.9,1],["2015-06-01",94.1,1],["2015-07-01",94.3,1],["2015-08-01",94.1,1],["2015-09-01",93.8,1],["2015-10-01",93.9,1],["2015-11-01",93.5,1],["2015-12-01",93.4,1],["2016-01-01",92.9,1],["2016-02-01",92.6,1],["2016-03-01",92.4,1],["2016-04-01",92.8,1],["2016-05-01",93.1,1],["2016-06-01",93.4,1],["2016-07-01",93.8,1],["2016-08-01",93.5,1],["2016-09-01",93.4,1],["2016-10-01",93.6,1],["2016-11-01",93.2,1],["2016-12-01",93.2,1],["2017-01-01",93,1],["2017-02-01",93,1],["2017-03-01",93.3,1],["2017-04-01",93.5,1],["2017-05-01",93.9,1],["2017-06-01",93.2,1],["2017-07-01",93.1,1],["2017-08-01",93.4,1],["2017-09-01",93.5,1],["2017-10-01",93.8,1],["2017-11-01",93.5,1],["2017-12-01",93.6,1],["2018-01-01",93.1,1],["2018-02-01",93.2,1],["2018-03-01",93.5,1],["2018-04-01",93.9,1],["2018-05-01",94.3,1],["2018-06-01",94.4,1],["2018-07-01",94.4,1],["2018-08-01",94.5,1],["2018-09-01",94.6,1],["2018-10-01",94.9,1],["2018-11-01",94.6,1],["2018-12-01",94.3,1],["2019-01-01",94.2,1],["2019-02-01",94.3,1],["2019-03-01",94.8,1],["2019-04-01",95.1,1],["2019-05-01",95.7,1],["2019-06-01",95.2,1],["2019-07-01",94.9,1],["2019-08-01",95.1,1],["2019-09-01",94.9,1],["2019-10-01",95.3,1],["2019-11-01",94.9,1],["2019-12-01",94.9,1],["2020-01-01",94.5,1],["2020-02-01",94.4,1],["2020-03-01",94.8,1],["2020-04-01",94.5,1],["2020-05-01",94.2,1],["2020-06-01",94.1,1],["2020-07-01",94.3,1],["2020-08-01",94.3,1],["2020-09-01",94.2,1],["2020-10-01",94.5,1],["2020-11-01",94.3,1],["2020-12-01",94.2,1],["2021-01-01",94.1,1],["2021-02-01",94.4,1],["2021-03-01",95,1],["2021-04-01",95.3,1],["2021-05-01",95.6,1],["2021-06-01",95.7,1],["2021-07-01",96.1,1],["2021-08-01",96.4,1],["2021-09-01",96.6,1],["2021-10-01",96.7,1],["2021-11-01",96.6,1],["2021-12-01",96.9,1],["2022-01-01",97.1,1],["2022-02-01",97.7,1],["2022-03-01",98.3,1],["2022-04-01",99,1],["2022-05-01",99.6,1],["2022-06-01",100,1],["2022-07-01",101.1,1],["2022-08-01",100.8,1],["2022-09-01",101,1],["2022-10-01",101.6,1],["2022-11-01",101.7,1],["2022-12-01",102,1],["2023-01-01",102.3,1],["2023-02-01",102.8,1],["2023-03-01",103.2,1],["2023-04-01",104,1],["2023-05-01",104.2,1],["2023-06-01",104.2,1],["2023-07-01",104.5,1],["2023-08-01",105,1],["2023-09-01",104.9,1],["2023-10-01",105.4,1],["2023-11-01",105.1,1],["2023-12-01",105,1],["2024-01-01",105,0],["2024-02-01",105,0],["2024-03-03",105,0]],"USD":[["2013-04-01",25.594122798514114,1],["2013-05-01",26.059567198909352,1],["2013-06-01",25.48112566938782,1],["2013-07-01",25.912929260176252,1],["2013-08-01",26.52664341678887,1],["2013-09-01",26.095168665915565,1],["2013-10-01",26.817318896110894,1],["2013-11-01",26.7104370749921,1],["2013-12-01",26.84279326390755,1],["2014-01-01",27.051958775004337,1],["2014-02-01",26.700164271479753,1],["2014-03-01",26.937007235452082,1],["2014-04-01",27.045172623502456,1],["2014-05-01",27.235028757241352,1],["2014-06-01",27.216801262629172,1],["2014-07-01",27.603247379077494,1],["2014-08-01",27.619529725628468,1],["2014-09-01",26.36565411732436,1],["2014-10-01",25.73371729673427,1],["2014-11-01",24.837666228649287,1],["2014-12-01",24.084692300816016,1],["2015-01-01",23.880673256200037,1],["2015-02-01",23.594020136275805,1],["2015-03-01",23.373067548165213,1],["2015-04-01",23.63456771190143,1],["2015-05-01",24.204767694806492,1],["2015-06-01",24.31519521406674,1],["2015-07-01",24.92632460418556,1],["2015-08-01",24.937391511746544,1],["2015-09-01",23.88122932828823,1],["2015-10-01",23.864425664093087,1],["2015-11-01",24.18335274898766,1],["2015-12-01",24.10414642933459,1],["2016-01-01",23.867997896327594,1],["2016-02-01",23.40363691506704,1],["2016-03-01",23.757616771643278,1],["2016-04-01",24.58186329994032,1],["2016-05-01",24.903275783851335,1],["2016-06-01",24.247874546585518,1],["2016-07-01",24.366927481114335,1],["2016-08-01",24.5208597773978,1],["2016-09-01",24.758551110503195,1],["2016-10-01",24.97134031801642,1],["2016-11-01",24.425400319731637,1],["2016-12-01",24.346300524777718,1],["2017-01-01",24.185432048037992,1],["2017-02-01",24.645554524976813,1],["2017-03-01",25.462757646673534,1],["2017-04-01",25.75225504372375,1],["2017-05-01",25.981104902515522,1],["2017-06-01",26.243504239930957,1],["2017-07-01",26.688223642154203,1],["2017-08-01",26.229581857217276,1],["2017-09-01",26.1483970473286,1],["2017-10-01",26.529475151950535,1],["2017-11-01",26.63388941666085,1],["2017-12-01",26.85464921114468,1],["2018-01-01",26.7855858447817,1],["2018-02-01",27.18486701291398,1],["2018-03-01",27.020661413773023,1],["2018-04-01",26.80364403961459,1],["2018-05-01",26.120870658755617,1],["2018-06-01",26.531759415401915,1],["2018-07-01",25.790764228974997,1],["2018-08-01",25.73634543894767,1],["2018-09-01",26.22223762170403,1],["2018-10-01",26.09472743521001,1],["2018-11-01",25.558311314280772,1],["2018-12-01",25.341260516757476,1],["2019-01-01",25.193026185235606,1],["2019-02-01",25.92411354926681,1],["2019-03-01",26.11210577055502,1],["2019-04-01",26.266001960973856,1],["2019-05-01",26.67149744990385,1],["2019-06-01",26.240135831291365,1],["2019-07-01",26.55362489157503,1],["2019-08-01",27.095561000626816,1],["2019-09-01",26.878492221381347,1],["2019-10-01",27.364062630108506,1],["2019-11-01",26.92122209299027,1],["2019-12-01",27.341800744250154,1],["2020-01-01",27.357998957790514,1],["2020-02-01",27.374220675656083,1],["2020-03-01",27.14209228883996,1],["2020-04-01",26.23302140559027,1],["2020-05-01",26.84908080376229,1],["2020-06-01",26.925810664337867,1],["2020-07-01",27.331669666484068,1],["2020-08-01",27.697007078450376,1],["2020-09-01",28.076994152116505,1],["2020-10-01",27.57328804894915,1],["2020-11-01",27.681965625045866,1],["2020-12-01",28.640227662446645,1],["2021-01-01",29.287088160048796,1],["2021-02-01",28.646078309395858,1],["2021-03-01",28.750242107301954,1],["2021-04-01",28.584454615804532,1],["2021-05-01",29.47760503709368,1],["2021-06-01",29.530748081427106,1],["2021-07-01",29.398178597758886,1],["2021-08-01",29.871132710873464,1],["2021-09-01",30.125836179070962,1],["2021-10-01",30.041318462828915,1],["2021-11-01",30.986367281475538,1],["2021-12-01",30.73322042284344,1],["2022-01-01",31.238337901658753,1],["2022-02-01",30.81620358250195,1],["2022-03-01",30.50341495505168,1],["2022-04-01",30.908185517797964,1],["2022-05-01",29.807641949168392,1],["2022-06-01",29.917189220238377,1],["2022-07-01",28.62700792551881,1],["2022-08-01",29.99522397475402,1],["2022-09-01",29.724941285883304,1],["2022-10-01",28.551034975017846,1],["2022-11-01",28.75610749185668,1],["2022-12-01",30.065879648052352,1],["2023-01-01",29.04693678330304,1],["2023-02-01",29.781131856830395,1],["2023-03-01",28.533549731184653,1],["2023-04-01",28.885278229110252,1],["2023-05-01",28.7714163433794,1],["2023-06-01",27.82339354614758,1],["2023-07-01",28.171975758621432,1],["2023-08-01",28.874790657767733,1],["2023-09-01",27.633696777473666,1],["2023-10-01",27.664818933235132,1],["2023-11-01",26.182379831346612,1],["2023-12-01",28.24725766206864,1],["2024-01-01",29.14561705434964,0],["2024-02-01",28.681902675475197,0],["2024-03-03",29.59856731658543,0]],"^IXIC":[["2013-04-01",0.007830229703163402,1],["2013-05-01",0.007836638678911623,1],["2013-06-01",0.007362869888625365,1],["2013-07-01",0.007553732833670772,1],["2013-08-01",0.0072592603293813035,1],["2013-09-01",0.007203357064647542,1],["2013-10-01",0.007105469103032392,1],["2013-11-01",0.006792314564156064,1],["2013-12-01",0.006602321356166484,1],["2014-01-01",0.0065028281462182706,1],["2014-02-01",0.006504207950122892,1],["2014-03-01",0.006321134206086363,1],["2014-04-01",0.006409005934696746,1],["2014-05-01",0.006608438885590865,1],["2014-06-01",0.006407028670821593,1],["2014-07-01",0.0062384309078733526,1],["2014-08-01",0.006329832735199325,1],["2014-09-01",0.005741124410470311,1],["2014-10-01",0.005735619640227117,1],["2014-11-01",0.0053602116743813365,1],["2014-12-01",0.005041032540900525,1],["2015-01-01",0.005016694973844473,1],["2015-02-01",0.005073328095103783,1],["2015-03-01",0.004699586949255929,1],["2015-04-01",0.004828939508631597,1],["2015-05-01",0.004873783516284168,1],["2015-06-01",0.004772420380934721,1],["2015-07-01",0.004956468034856847,1],["2015-08-01",0.004856981086066679,1],["2015-09-01",0.005109803776594827,1],["2015-10-01",0.005160478383498127,1],["2015-11-01",0.004773997381367412,1],["2015-12-01",0.004698993649763426,1],["2016-01-01",0.004873357298687454,1],["2016-02-01",0.005101510316070671,1],["2016-03-01",0.005169183265752721,1],["2016-04-01",0.005076223124139933,1],["2016-05-01",0.005202761236880379,1],["2016-06-01",0.004919460554416338,1],["2016-07-01",0.00503742399384098,1],["2016-08-01",0.004745281039189715,1],["2016-09-01",0.004744580998066051,1],["2016-10-01",0.004711315821261686,1],["2016-11-01",0.004697400120732962,1],["2016-12-01",0.004573037157077745,1],["2017-01-01",0.004457634616227222,1],["2017-02-01",0.004358566090586324,1],["2017-03-01",0.00433418979183462,1],["2017-04-01",0.0043520133793132874,1],["2017-05-01",0.004281969135843625,1],["2017-06-01",0.004221988989753821,1],["2017-07-01",0.004323176697279782,1],["2017-08-01",0.004116277873606113,1],["2017-09-01",0.00405894246254385,1],["2017-10-01",0.004077643501754412,1],["2017-11-01",0.003940717197066657,1],["2017-12-01",0.003923800716845087,1],["2018-01-01",0.00386090192257466,1],["2018-02-01",0.0036849994375002795,1],["2018-03-01",0.0037143079025084057,1],["2018-04-01",0.0038202672309244835,1],["2018-05-01",0.003703170843700263,1],["2018-06-01",0.003543397919060406,1],["2018-07-01",0.0034609649308430814,1],["2018-08-01",0.0033415927698995816,1],["2018-09-01",0.0032421363867837253,1],["2018-10-01",0.003224955500860163,1],["2018-11-01",0.003487846580311985,1],["2018-12-01",0.0033850949573162085,1],["2019-01-01",0.0038717341382077026,1],["2019-02-01",0.003572600781282172,1],["2019-03-01",0.0034414862831999146,1],["2019-04-01",0.00336733243759398,1],["2019-05-01",0.0032794450306004755,1],["2019-06-01",0.0035263264937850296,1],["2019-07-01",0.0032597733290101395,1],["2019-08-01",0.003308145084761757,1],["2019-09-01",0.0033995695182605506,1],["2019-10-01",0.0034090746115466113,1],["2019-11-01",0.003229881371175594,1],["2019-12-01",0.0031525776142592578,1],["2020-01-01",0.003026508118385869,1],["2020-02-01",0.0029784632203762648,1],["2020-03-01",0.003131608972644531,1],["2020-04-01",0.0035167265105691095,1],["2020-05-01",0.0030927524231012843,1],["2020-06-01",0.0028428483676238665,1],["2020-07-01",0.0027158750116331636,1],["2020-08-01",0.0025530396415698493,1],["2020-09-01",0.002369174669774796,1],["2020-10-01",0.002441844836699063,1],["2020-11-01",0.0025141538388336417,1],["2020-12-01",0.0023259473323051696,1],["2021-01-01",0.0022600643607463646,1],["2021-02-01",0.0021658618728268297,1],["2021-03-01",0.0021445545758629943,1],["2021-04-01",0.00213089101414277,1],["2021-05-01",0.0021007760262858953,1],["2021-06-01",0.0021354126021330827,1],["2021-07-01",0.002028343211809505,1],["2021-08-01",0.002023981509238697,1],["2021-09-01",0.0019678538515399135,1],["2021-10-01",0.0020725397852532803,1],["2021-11-01",0.0019938130980388853,1],["2021-12-01",0.001951034443789917,1],["2022-01-01",0.001985592747602654,1],["2022-02-01",0.002158385945924327,1],["2022-03-01",0.0022238158246085135,1],["2022-04-01",0.0021660268366563325,1],["2022-05-01",0.0024171578193897614,1],["2022-06-01",0.0024568826757128525,1],["2022-07-01",0.0026008403620891084,1],["2022-08-01",0.002435080489766338,1],["2022-09-01",0.002538978648972148,1],["2022-10-01",0.002678582307531948,1],["2022-11-01",0.0025779271313021847,1],["2022-12-01",0.0026200814325555706,1],["2023-01-01",0.002750120522497966,1],["2023-02-01",0.00257329754609649,1],["2023-03-01",0.002492539867532399,1],["2023-04-01",0.0023781545007572277,1],["2023-05-01",0.0023563717431846626,1],["2023-06-01",0.0021494441351725684,1],["2023-07-01",0.002041639818280104,1],["2023-08-01",0.0020227623735366543,1],["2023-09-01",0.0019556811805373285,1],["2023-10-01",0.0020929686647757698,1],["2023-11-01",0.0020316798947912842,1],["2023-12-01",0.0019918596213255968,1],["2024-01-01",0.001959540442004293,0],["2024-02-01",0.0018802849057054348,0],["2024-03-03",0.0018186590263658145,0]],"^GSPC":[["2013-04-01",0.01631050734635078,1],["2013-05-01",0.016312207066828083,1],["2013-06-01",0.015616210158925309,1],["2013-07-01",0.016097186443711466,1],["2013-08-01",0.015701627023426548,1],["2013-09-01",0.015951080074280075,1],["2013-10-01",0.01593982344027728,1],["2013-11-01",0.015187603240566701,1],["2013-12-01",0.01485859374821425,1],["2014-01-01",0.014655477118977871,1],["2014-02-01",0.014977541377416317,1],["2014-03-01",0.01450034798912261,1],["2014-04-01",0.014432097369396494,1],["2014-05-01",0.014452968090706718,1],["2014-06-01",0.014146902510753682,1],["2014-07-01",0.014066853946394361,1],["2014-08-01",0.014312119921408743,1],["2014-09-01",0.013156054842271638,1],["2014-10-01",0.013053259580244178,1],["2014-11-01",0.012306780121302397,1],["2014-12-01",0.011658885245625548,1],["2015-01-01",0.011598753894253203,1],["2015-02-01",0.011816684588009878,1],["2015-03-01",0.011102382053368446,1],["2015-04-01",0.011430753591938403,1],["2015-05-01",0.0115957655297603,1],["2015-06-01",0.01153122223229547,1],["2015-07-01",0.012059179779480194,1],["2015-08-01",0.01184961279466411,1],["2015-09-01",0.012121897852602042,1],["2015-10-01",0.012431654398319163,1],["2015-11-01",0.011622365209233168,1],["2015-12-01",0.011572231047729066,1],["2016-01-01",0.011710331895856078,1],["2016-02-01",0.012082789156066578,1],["2016-03-01",0.01226459131410486,1],["2016-04-01",0.011952554142958585,1],["2016-05-01",0.012047038571341661,1],["2016-06-01",0.011580023892664989,1],["2016-07-01",0.011606946211525084,1],["2016-08-01",0.011283556534609364,1],["2016-09-01",0.011402481530264692,1],["2016-10-01",0.011537676517942113,1],["2016-11-01",0.011474435377789636,1],["2016-12-01",0.01106564555825144,1],["2017-01-01",0.010741585346051949,1],["2017-02-01",0.010783016016027111,1],["2017-03-01",0.01069805384510335,1],["2017-04-01",0.010901163289120695,1],["2017-05-01",0.010877582123724314,1],["2017-06-01",0.01086395185751174,1],["2017-07-01",0.010976529810784322,1],["2017-08-01",0.010588825973724247,1],["2017-09-01",0.01056748566192986,1],["2017-10-01",0.01052255896698236,1],["2017-11-01",0.010310385070809523,1],["2017-12-01",0.010152602251782413,1],["2018-01-01",0.009980730566933452,1],["2018-02-01",0.009652174718482679,1],["2018-03-01",0.00995155519713619,1],["2018-04-01",0.010178148261156981,1],["2018-05-01",0.009883188184535504,1],["2018-06-01",0.0097589877123597,1],["2018-07-01",0.009534654872057926,1],["2018-08-01",0.009122578983368188,1],["2018-09-01",0.009051639641112743,1],["2018-10-01",0.008917341441700479,1],["2018-11-01",0.009404805224025039,1],["2018-12-01",0.009081261607868653,1],["2019-01-01",0.010170946071758325,1],["2019-02-01",0.009593280180335326,1],["2019-03-01",0.00933168444267208,1],["2019-04-01",0.00922057376345155,1],["2019-05-01",0.009034049969091514,1],["2019-06-01",0.009536561678313911,1],["2019-07-01",0.008936372186260321,1],["2019-08-01",0.009091493659206142,1],["2019-09-01",0.009239738649569427,1],["2019-10-01",0.009171215230540104,1],["2019-11-01",0.008824547106552597,1],["2019-12-01",0.008696916167104782,1],["2020-01-01",0.00843167398085509,1],["2020-02-01",0.008460166216521733,1],["2020-03-01",0.009125600825812479,1],["2020-04-01",0.010501273212423525,1],["2020-05-01",0.009358047318227775,1],["2020-06-01",0.008860730427137432,1],["2020-07-01",0.008799862956184762,1],["2020-08-01",0.00842299787553916,1],["2020-09-01",0.008004982159184605,1],["2020-10-01",0.008143634308506805,1],["2020-11-01",0.008398145147914258,1],["2020-12-01",0.007855526045456942,1],["2021-01-01",0.0077795807075988375,1],["2021-02-01",0.007677505690772948,1],["2021-03-01",0.00748215151879382,1],["2021-04-01",0.007159035661416982,1],["2021-05-01",0.007031905013318714,1],["2021-06-01",0.007003583035620712,1],["2021-07-01",0.006835625285584399,1],["2021-08-01",0.006778325982559947,1],["2021-09-01",0.00665205738302026,1],["2021-10-01",0.006958583276341373,1],["2021-11-01",0.006720650692349272,1],["2021-12-01",0.006677041813063035,1],["2022-01-01",0.006537760929145128,1],["2022-02-01",0.006818393073354131,1],["2022-03-01",0.006991160952264339,1],["2022-04-01",0.006807490819130887,1],["2022-05-01",0.007216281115331369,1],["2022-06-01",0.007209343813466569,1],["2022-07-01",0.0075712795359742955,1],["2022-08-01",0.007293884521405733,1],["2022-09-01",0.007550668051122801,1],["2022-10-01",0.007909355901369758,1],["2022-11-01",0.007369978190632385,1],["2022-12-01",0.007356214965762698,1],["2023-01-01",0.007538217079252424,1],["2023-02-01",0.0073171054451808505,1],["2023-03-01",0.007199369495839402,1],["2023-04-01",0.007041411158898902,1],["2023-05-01",0.006904935471690897,1],["2023-06-01",0.006651493050783425,1],["2023-07-01",0.006330098300682937,1],["2023-08-01",0.006306150297322244,1],["2023-09-01",0.006099345821687586,1],["2023-10-01",0.0064569237170316995,1],["2023-11-01",0.006232015487389837,1],["2023-12-01",0.006195348228109074,1],["2024-01-01",0.006142125907577149,0],["2024-02-01",0.005900278636733868,0],["2024-03-03",0.005761749255835803,0]],"XAU":[["2013-04-01",0.01599632674907132,1],["2013-05-01",0.018215637472037638,1],["2013-06-01",0.018244485979281678,1],["2013-07-01",0.020652604620360473,1],["2013-08-01",0.02034593550067706,1],["2013-09-01",0.018782519550666045,1],["2013-10-01",0.020781544932163214,1],["2013-11-01",0.020296994028915747,1],["2013-12-01",0.021445244394401018,1],["2014-01-01",0.02233680236052108,1],["2014-02-01",0.021446906951066113,1],["2014-03-01",0.020309425975241453,1],["2014-04-01",0.021160954415807027,1],["2014-05-01",0.02121118509671471,1],["2014-06-01",0.021798480467264958,1],["2014-07-01",0.02080456754961071,1],["2014-08-01",0.021349067892019038,1],["2014-09-01",0.020489013471113936,1],["2014-10-01",0.02120715642423871,1],["2014-11-01",0.02115622734023889,1],["2014-12-01",0.019871075382788254,1],["2015-01-01",0.020129497101116136,1],["2015-02-01",0.01837950574595749,1],["2015-03-01",0.01926267988914488,1],["2015-04-01",0.019636544237756185,1],["2015-05-01",0.02053242034015045,1],["2015-06-01",0.020447133959413003,1],["2015-07-01",0.02138678651039121,1],["2015-08-01",0.02274290105871285,1],["2015-09-01",0.020979659964901212,1],["2015-10-01",0.021454118672019684,1],["2015-11-01",0.021232983713611164,1],["2015-12-01",0.02259763727750118,1],["2016-01-01",0.02247172001939243,1],["2016-02-01",0.02078242958057953,1],["2016-03-01",0.019267427201802696,1],["2016-04-01",0.02013254604265112,1],["2016-05-01",0.019225328905133232,1],["2016-06-01",0.019931752877293298,1],["2016-07-01",0.018080260190986838,1],["2016-08-01",0.01814543623527437,1],["2016-09-01",0.01879099753633861,1],["2016-10-01",0.01894500675906952,1],["2016-11-01",0.01882490028042037,1],["2016-12-01",0.020723571006690793,1],["2017-01-01",0.020996099123863222,1],["2017-02-01",0.020372754736981583,1],["2017-03-01",0.02041451131564404,1],["2017-04-01",0.02061674034290436,1],["2017-05-01",0.02067368479302965,1],["2017-06-01",0.020747852017047014,1],["2017-07-01",0.021494962203627416,1],["2017-08-01",0.020690943352247276,1],["2017-09-01",0.019734979703530314,1],["2017-10-01",0.020756926653637618,1],["2017-11-01",0.020884964386074605,1],["2017-12-01",0.02097079556898288,1],["2018-01-01",0.020496330288426956,1],["2018-02-01",0.020161384771457524,1],["2018-03-01",0.02051489676517889,1],["2018-04-01",0.020203782767740288,1],["2018-05-01",0.02000780329848704,1],["2018-06-01",0.02051833614390107,1],["2018-07-01",0.02057535588659167,1],["2018-08-01",0.02113185587646554,1],["2018-09-01",0.021831586154325906,1],["2018-10-01",0.021946187667560325,1],["2018-11-01",0.020726768143429136,1],["2018-12-01",0.02073193864136446,1],["2019-01-01",0.01966214921652898,1],["2019-02-01",0.01967251356686112,1],["2019-03-01",0.02018465776063903,1],["2019-04-01",0.020401591703147225,1],["2019-05-01",0.020883782503274714,1],["2019-06-01",0.020099681645410875,1],["2019-07-01",0.019164282156747533,1],["2019-08-01",0.018839272608125818,1],["2019-09-01",0.01757638363340569,1],["2019-10-01",0.018466637665928723,1],["2019-11-01",0.017782813253524724,1],["2019-12-01",0.018702065127074546,1],["2020-01-01",0.018017704533611255,1],["2020-02-01",0.017223038422502536,1],["2020-03-01",0.017110374978884714,1],["2020-04-01",0.01647696074485125,1],["2020-05-01",0.015789944420692606,1],["2020-06-01",0.015457838644289726,1],["2020-07-01",0.015455239246306745,1],["2020-08-01",0.014018840132757658,1],["2020-09-01",0.014233632185415464,1],["2020-10-01",0.01448369674635201,1],["2020-11-01",0.014750335383305689,1],["2020-12-01",0.01581198329016017,1],["2021-01-01",0.015428438042713707,1],["2021-02-01",0.01541875165003232,1],["2021-03-01",0.01667082788591904,1],["2021-04-01",0.016518384633381122,1],["2021-05-01",0.0166642796795698,1],["2021-06-01",0.015551482554641142,1],["2021-07-01",0.01655529029554194,1],["2021-08-01",0.01646885159748587,1],["2021-09-01",0.016614097394395844,1],["2021-10-01",0.0170589626891174,1],["2021-11-01",0.017292252125100237,1],["2021-12-01",0.01724748330129974,1],["2022-01-01",0.017078936480973892,1],["2022-02-01",0.017111929687327505,1],["2022-03-01",0.015703768087159706,1],["2022-04-01",0.016058038703916755,1],["2022-05-01",0.01571220422424564,1],["2022-06-01",0.016205543056818723,1],["2022-07-01",0.015823864900909777,1],["2022-08-01",0.01692630488895369,1],["2022-09-01",0.017510962911513852,1],["2022-10-01",0.017190007137758742,1],["2022-11-01",0.017460996030130294,1],["2022-12-01",0.016681452005128886,1],["2023-01-01",0.01589506474655909,1],["2023-02-01",0.015247939510697162,1],["2023-03-01",0.015534520480148861,1],["2023-04-01",0.014666500020830728,1],["2023-05-01",0.01452150925683045,1],["2023-06-01",0.01407362892351237,1],["2023-07-01",0.014676472491211422,1],["2023-08-01",0.014790245270721787,1],["2023-09-01",0.014243236330013252,1],["2023-10-01",0.014968326932016201,1],["2023-11-01",0.013189112016242543,1],["2023-12-01",0.013632126547714327,1],["2024-01-01",0.014122800199855661,0],["2024-02-01",0.013958621575073514,0],["2024-03-03",0.01421264005407799,0]],"XAG":[["2013-04-01",0.9114834952234832,1],["2013-05-01",1.1186069220131838,1],["2013-06-01",1.1202522089289662,1],["2013-07-01",1.32466894378021,1],["2013-08-01",1.3524874412483971,1],["2013-09-01",1.119383052223474,1],["2013-10-01",1.2683765864438452,1],["2013-11-01",1.2228254447471691,1],["2013-12-01",1.3431868005606025,1],["2014-01-01",1.3957149737633452,1],["2014-02-01",1.394431031170022,1],["2014-03-01",1.2696717954919485,1],["2014-04-01",1.3704951910751504,1],["2014-05-01",1.4323424535985365,1],["2014-06-01",1.4531994617121529,1],["2014-07-01",1.3098458565804127,1],["2014-08-01",1.358539761308809,1],["2014-09-01",1.356629440527537,1],["2014-10-01",1.4963243061086944,1],["2014-11-01",1.5410130125139168,1],["2014-12-01",1.5548003172130203,1],["2015-01-01",1.520868616708809,1],["2015-02-01",1.3701804861181734,1],["2015-03-01",1.411055928411633,1],["2015-04-01",1.3901011337529876,1],["2015-05-01",1.500310741271655,1],["2015-06-01",1.4551010354500558,1],["2015-07-01",1.6007685660807967,1],["2015-08-01",1.688947183611814,1],["2015-09-01",1.6340969980174505,1],["2015-10-01",1.6433878767192742,1],["2015-11-01",1.5547840232615402,1],["2015-12-01",1.7066820358558212,1],["2016-01-01",1.7221357182147765,1],["2016-02-01",1.6319239002691672,1],["2016-03-01",1.607856109062888,1],["2016-04-01",1.6333541978961847,1],["2016-05-01",1.3983811934527122,1],["2016-06-01",1.5210570463700361,1],["2016-07-01",1.2331736494279748,1],["2016-08-01",1.1987022302180914,1],["2016-09-01",1.316632018479316,1],["2016-10-01",1.3164486079945106,1],["2016-11-01",1.3239573299787721,1],["2016-12-01",1.4716386726877613,1],["2017-01-01",1.5184734025262074,1],["2017-02-01",1.403585525374321,1],["2017-03-01",1.3846367517926954,1],["2017-04-01",1.4106575418302003,1],["2017-05-01",1.536439144588031,1],["2017-06-01",1.5238361594377359,1],["2017-07-01",1.6055488557889936,1],["2017-08-01",1.573224614805672,1],["2017-09-01",1.475229805257366,1],["2017-10-01",1.5947530750716266,1],["2017-11-01",1.5551296315550345,1],["2017-12-01",1.632402282645183,1],["2018-01-01",1.5741433446018844,1],["2018-02-01",1.5801225699149861,1],["2018-03-01",1.6406510577794218,1],["2018-04-01",1.6343709578663272,1],["2018-05-01",1.6136967148088441,1],["2018-06-01",1.617509243395166,1],["2018-07-01",1.6002733340163515,1],["2018-08-01",1.6704890477552188,1],["2018-09-01",1.8038306104431585,1],["2018-10-01",1.799701944593387,1],["2018-11-01",1.7333593060891461,1],["2018-12-01",1.7874285784923372,1],["2019-01-01",1.6291430642957052,1],["2019-02-01",1.6300885576515995,1],["2019-03-01",1.7167158485057155,1],["2019-04-01",1.7394733343460427,1],["2019-05-01",1.8151935706920097,1],["2019-06-01",1.7997350826757226,1],["2019-07-01",1.7527723836705,1],["2019-08-01",1.6615932802438886,1],["2019-09-01",1.4552687650961396,1],["2019-10-01",1.579730892964306,1],["2019-11-01",1.4860100008510397,1],["2019-12-01",1.6102830510222779,1],["2020-01-01",1.5288495179781136,1],["2020-02-01",1.5178416818906773,1],["2020-03-01",1.6267879005820662,1],["2020-04-01",1.8751938203884708,1],["2020-05-01",1.7935330961949552,1],["2020-06-01",1.4696710598754488,1],["2020-07-01",1.5170372186040848,1],["2020-08-01",1.1354728724997798,1],["2020-09-01",0.9922957234743939,1],["2020-10-01",1.157690417625896,1],["2020-11-01",1.1808561823545816,1],["2020-12-01",1.2016050476120983,1],["2021-01-01",1.1099932347137582,1],["2021-02-01",1.0054435462873896,1],["2021-03-01",1.0843835191506874,1],["2021-04-01",1.1446373298580075,1],["2021-05-01",1.1376268529881535,1],["2021-06-01",1.060352598057821,1],["2021-07-01",1.1305475274632828,1],["2021-08-01",1.1710496654061295,1],["2021-09-01",1.247111708845956,1],["2021-10-01",1.3332448286681786,1],["2021-11-01",1.290104077626303,1],["2021-12-01",1.373218374279244,1],["2022-01-01",1.3398101259184907,1],["2022-02-01",1.3620121006431345,1],["2022-03-01",1.2023183333902232,1],["2022-04-01",1.2554113707780277,1],["2022-05-01",1.3089343366976665,1],["2022-06-01",1.3726975731176103,1],["2022-07-01",1.4407182983494873,1],["2022-08-01",1.475072129884081,1],["2022-09-01",1.6670231589666318,1],["2022-10-01",1.500199000713776,1],["2022-11-01",1.4648688975977202,1],["2022-12-01",1.3240799929256755,1],["2023-01-01",1.212107467703384,1],["2023-02-01",1.238082060344453,1],["2023-03-01",1.360165496800344,1],["2023-04-01",1.1983358080239972,1],["2023-05-01",1.1526085452763244,1],["2023-06-01",1.1650631478885463,1],["2023-07-01",1.2371869648672547,1],["2023-08-01",1.1832961398529862,1],["2023-09-01",1.1426912199131212,1],["2023-10-01",1.2510091984210578,1],["2023-11-01",1.135993765056114,1],["2023-12-01",1.1089534391036204,1],["2024-01-01",1.2236804807638928,0],["2024-02-01",1.2388789336888069,0],["2024-03-03",1.2794125755573904,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.25891014622976877,1],["2013-05-01",0.21368845103105671,1],["2013-06-01",0.19867633684421682,1],["2013-07-01",0.2860787390323458,1],["2013-08-01",0.2536477643513351,1],["2013-09-01",0.1859726994830671,1],["2013-10-01",0.1960726817234031,1],["2013-11-01",0.1278719438265927,1],["2013-12-01",0.0281877782631889,1],["2014-01-01",0.0351522809871689,1],["2014-02-01",0.03116634880946586,1],["2014-03-01",0.047570242974670905,1],["2014-04-01",0.05618472071045168,1],["2014-05-01",0.05980748040422333,1],["2014-06-01",0.04251341108602238,1],["2014-07-01",0.042711548072397534,1],["2014-08-01",0.04633546765563093,1],["2014-09-01",0.05553820895480613,1],["2014-10-01",0.06767222657925373,1],["2014-11-01",0.07662280692230762,1],["2014-12-01",0.06348551962404382,1],["2015-01-01",0.07604438128623606,1],["2015-02-01",0.10391296279873893,1],["2015-03-01",0.0904540285151424,1],["2015-04-01",0.09620680515127636,1],["2015-05-01",0.10360525741731778,1],["2015-06-01",0.10884936399097883,1],["2015-07-01",0.09660194109193161,1],["2015-08-01",0.08880521074083399,1],["2015-09-01",0.10507718933715839,1],["2015-10-01",0.10033081121765246,1],["2015-11-01",0.07446835675540621,1],["2015-12-01",0.06636713710872054,1],["2016-01-01",0.055481681432367626,1],["2016-02-01",0.06312443538559134,1],["2016-03-01",0.05496712694656259,1],["2016-04-01",0.059067305443902623,1],["2016-05-01",0.05499779328218755,1],["2016-06-01",0.045283771195134645,1],["2016-07-01",0.03580607250012989,1],["2016-08-01",0.04108137650927859,1],["2016-09-01",0.04331068156240773,1],["2016-10-01",0.040676474089006286,1],["2016-11-01",0.033498397823937945,1],["2016-12-01",0.03233326319850307,1],["2017-01-01",0.024248417322230577,1],["2017-02-01",0.02578721919782695,1],["2017-03-01",0.02074639636174582,1],["2017-04-01",0.023729635797837916,1],["2017-05-01",0.01847231551755385,1],["2017-06-01",0.010704921733366561,1],["2017-07-01",0.010831737451833632,1],["2017-08-01",0.009594958486491344,1],["2017-09-01",0.005286238601466268,1],["2017-10-01",0.006036662422893409,1],["2017-11-01",0.003941772247059946,1],["2017-12-01",0.0024715234911043974,1],["2018-01-01",0.0019937628503200744,1],["2018-02-01",0.0030100660119741756,1],["2018-03-01",0.0024802964136213033,1],["2018-04-01",0.0039324768273791095,1],["2018-05-01",0.002877778218351643,1],["2018-06-01",0.003528453033389545,1],["2018-07-01",0.004061324668947947,1],["2018-08-01",0.0033852661767229055,1],["2018-09-01",0.0036452484647378817,1],["2018-10-01",0.003969687053798034,1],["2018-11-01",0.004025120124819659,1],["2018-12-01",0.006093337793171242,1],["2019-01-01",0.006557375537411109,1],["2019-02-01",0.007502403230287501,1],["2019-03-01",0.006820973744332736,1],["2019-04-01",0.0063327696350655265,1],["2019-05-01",0.004958445067974694,1],["2019-06-01",0.0030683411881379154,1],["2019-07-01",0.0025131740679649683,1],["2019-08-01",0.0026047393338366857,1],["2019-09-01",0.0027521924351347495,1],["2019-10-01",0.0032873868358759225,1],["2019-11-01",0.0029081044707667866,1],["2019-12-01",0.0036854692666923273,1],["2020-01-01",0.0038087724348619067,1],["2020-02-01",0.0029158364524865883,1],["2020-03-01",0.003192336075448145,1],["2020-04-01",0.003973419791912456,1],["2020-05-01",0.003041297516545532,1],["2020-06-01",0.002640993474969011,1],["2020-07-01",0.0029592397516962736,1],["2020-08-01",0.002341142895438658,1],["2020-09-01",0.002355134573032971,1],["2020-10-01",0.0025964802496476745,1],["2020-11-01",0.002012485350838825,1],["2020-12-01",0.0015207112851618081,1],["2021-01-01",0.0009977461055642354,1],["2021-02-01",0.0008537604704754218,1],["2021-03-01",0.0005791580733706178,1],["2021-04-01",0.0004866886144188027,1],["2021-05-01",0.0005097281907040708,1],["2021-06-01",0.0008063504242614999,1],["2021-07-01",0.000875163609704764,1],["2021-08-01",0.0007459721556422356,1],["2021-09-01",0.0006176541428638255,1],["2021-10-01",0.0006245656800149119,1],["2021-11-01",0.0005073614509703287,1],["2021-12-01",0.0005374974102266457,1],["2022-01-01",0.0006552612486327195,1],["2022-02-01",0.0007943355665355586,1],["2022-03-01",0.0006870308553058254,1],["2022-04-01",0.0006680195408417329,1],["2022-05-01",0.0007743059908871215,1],["2022-06-01",0.0010035116796706714,1],["2022-07-01",0.0014740863681925909,1],["2022-08-01",0.0012864727798401147,1],["2022-09-01",0.0014769993972605967,1],["2022-10-01",0.0014784731192005712,1],["2022-11-01",0.0014037726364006518,1],["2022-12-01",0.001771385147455454,1],["2023-01-01",0.0017483688484806153,1],["2023-02-01",0.0012553063055463012,1],["2023-03-01",0.0012067089276555623,1],["2023-04-01",0.0010147884381119029,1],["2023-05-01",0.0010243950868250658,1],["2023-06-01",0.001037352964633316,1],["2023-07-01",0.0009210230228395194,1],["2023-08-01",0.000973288892280531,1],["2023-09-01",0.001071263060175075,1],["2023-10-01",0.0009887194097577018,1],["2023-11-01",0.0007389113997982139,1],["2023-12-01",0.0007297901605385811,1],["2024-01-01",0.0006591690501304614,0],["2024-02-01",0.0006658038198831144,0],["2024-03-04",0.0004517050973681532,0]],"local":[["2013-04-01",93.2,1],["2013-05-01",93.3,1],["2013-06-01",94,1],["2013-07-01",94.3,1],["2013-08-01",94.5,1],["2013-09-01",94.5,1],["2013-10-01",94.8,1],["2013-11-01",94.4,1],["2013-12-01",94.5,1],["2014-01-01",93.9,1],["2014-02-01",93.8,1],["2014-03-01",94,1],["2014-04-01",94.1,1],["2014-05-01",94.2,1],["2014-06-01",94.5,1],["2014-07-01",94.6,1],["2014-08-01",94.5,1],["2014-09-01",94.2,1],["2014-10-01",94.5,1],["2014-11-01",94.3,1],["2014-12-01",94.3,1],["2015-01-01",93.5,1],["2015-02-01",92.8,1],["2015-03-01",93.1,1],["2015-04-01",93.7,1],["2015-05-01",93.9,1],["2015-06-01",94.1,1],["2015-07-01",94.3,1],["2015-08-01",94.1,1],["2015-09-01",93.8,1],["2015-10-01",93.9,1],["2015-11-01",93.5,1],["2015-12-01",93.4,1],["2016-01-01",92.9,1],["2016-02-01",92.6,1],["2016-03-01",92.4,1],["2016-04-01",92.8,1],["2016-05-01",93.1,1],["2016-06-01",93.4,1],["2016-07-01",93.8,1],["2016-08-01",93.5,1],["2016-09-01",93.4,1],["2016-10-01",93.6,1],["2016-11-01",93.2,1],["2016-12-01",93.2,1],["2017-01-01",93,1],["2017-02-01",93,1],["2017-03-01",93.3,1],["2017-04-01",93.5,1],["2017-05-01",93.9,1],["2017-06-01",93.2,1],["2017-07-01",93.1,1],["2017-08-01",93.4,1],["2017-09-01",93.5,1],["2017-10-01",93.8,1],["2017-11-01",93.5,1],["2017-12-01",93.6,1],["2018-01-01",93.1,1],["2018-02-01",93.2,1],["2018-03-01",93.5,1],["2018-04-01",93.9,1],["2018-05-01",94.3,1],["2018-06-01",94.4,1],["2018-07-01",94.4,1],["2018-08-01",94.5,1],["2018-09-01",94.6,1],["2018-10-01",94.9,1],["2018-11-01",94.6,1],["2018-12-01",94.3,1],["2019-01-01",94.2,1],["2019-02-01",94.3,1],["2019-03-01",94.8,1],["2019-04-01",95.1,1],["2019-05-01",95.7,1],["2019-06-01",95.2,1],["2019-07-01",94.9,1],["2019-08-01",95.1,1],["2019-09-01",94.9,1],["2019-10-01",95.3,1],["2019-11-01",94.9,1],["2019-12-01",94.9,1],["2020-01-01",94.5,1],["2020-02-01",94.4,1],["2020-03-01",94.8,1],["2020-04-01",94.5,1],["2020-05-01",94.2,1],["2020-06-01",94.1,1],["2020-07-01",94.3,1],["2020-08-01",94.3,1],["2020-09-01",94.2,1],["2020-10-01",94.5,1],["2020-11-01",94.3,1],["2020-12-01",94.2,1],["2021-01-01",94.1,1],["2021-02-01",94.4,1],["2021-03-01",95,1],["2021-04-01",95.3,1],["2021-05-01",95.6,1],["2021-06-01",95.7,1],["2021-07-01",96.1,1],["2021-08-01",96.4,1],["2021-09-01",96.6,1],["2021-10-01",96.7,1],["2021-11-01",96.6,1],["2021-12-01",96.9,1],["2022-01-01",97.1,1],["2022-02-01",97.7,1],["2022-03-01",98.3,1],["2022-04-01",99,1],["2022-05-01",99.6,1],["2022-06-01",100,1],["2022-07-01",101.1,1],["2022-08-01",100.8,1],["2022-09-01",101,1],["2022-10-01",101.6,1],["2022-11-01",101.7,1],["2022-12-01",102,1],["2023-01-01",102.3,1],["2023-02-01",102.8,1],["2023-03-01",103.2,1],["2023-04-01",104,1],["2023-05-01",104.2,1],["2023-06-01",104.2,1],["2023-07-01",104.5,1],["2023-08-01",105,1],["2023-09-01",104.9,1],["2023-10-01",105.4,1],["2023-11-01",105.1,1],["2023-12-01",105,1],["2024-01-01",105,0],["2024-02-01",105,0],["2024-03-04",105,0]],"USD":[["2013-04-01",25.594122798514114,1],["2013-05-01",26.059567198909352,1],["2013-06-01",25.48112566938782,1],["2013-07-01",25.912929260176252,1],["2013-08-01",26.52664341678887,1],["2013-09-01",26.095168665915565,1],["2013-10-01",26.817318896110894,1],["2013-11-01",26.7104370749921,1],["2013-12-01",26.84279326390755,1],["2014-01-01",27.051958775004337,1],["2014-02-01",26.700164271479753,1],["2014-03-01",26.937007235452082,1],["2014-04-01",27.045172623502456,1],["2014-05-01",27.235028757241352,1],["2014-06-01",27.216801262629172,1],["2014-07-01",27.603247379077494,1],["2014-08-01",27.619529725628468,1],["2014-09-01",26.36565411732436,1],["2014-10-01",25.73371729673427,1],["2014-11-01",24.837666228649287,1],["2014-12-01",24.084692300816016,1],["2015-01-01",23.880673256200037,1],["2015-02-01",23.594020136275805,1],["2015-03-01",23.373067548165213,1],["2015-04-01",23.63456771190143,1],["2015-05-01",24.204767694806492,1],["2015-06-01",24.31519521406674,1],["2015-07-01",24.92632460418556,1],["2015-08-01",24.937391511746544,1],["2015-09-01",23.88122932828823,1],["2015-10-01",23.864425664093087,1],["2015-11-01",24.18335274898766,1],["2015-12-01",24.10414642933459,1],["2016-01-01",23.867997896327594,1],["2016-02-01",23.40363691506704,1],["2016-03-01",23.757616771643278,1],["2016-04-01",24.58186329994032,1],["2016-05-01",24.903275783851335,1],["2016-06-01",24.247874546585518,1],["2016-07-01",24.366927481114335,1],["2016-08-01",24.5208597773978,1],["2016-09-01",24.758551110503195,1],["2016-10-01",24.97134031801642,1],["2016-11-01",24.425400319731637,1],["2016-12-01",24.346300524777718,1],["2017-01-01",24.185432048037992,1],["2017-02-01",24.645554524976813,1],["2017-03-01",25.462757646673534,1],["2017-04-01",25.75225504372375,1],["2017-05-01",25.981104902515522,1],["2017-06-01",26.243504239930957,1],["2017-07-01",26.688223642154203,1],["2017-08-01",26.229581857217276,1],["2017-09-01",26.1483970473286,1],["2017-10-01",26.529475151950535,1],["2017-11-01",26.63388941666085,1],["2017-12-01",26.85464921114468,1],["2018-01-01",26.7855858447817,1],["2018-02-01",27.18486701291398,1],["2018-03-01",27.020661413773023,1],["2018-04-01",26.80364403961459,1],["2018-05-01",26.120870658755617,1],["2018-06-01",26.531759415401915,1],["2018-07-01",25.790764228974997,1],["2018-08-01",25.73634543894767,1],["2018-09-01",26.22223762170403,1],["2018-10-01",26.09472743521001,1],["2018-11-01",25.558311314280772,1],["2018-12-01",25.341260516757476,1],["2019-01-01",25.193026185235606,1],["2019-02-01",25.92411354926681,1],["2019-03-01",26.11210577055502,1],["2019-04-01",26.266001960973856,1],["2019-05-01",26.67149744990385,1],["2019-06-01",26.240135831291365,1],["2019-07-01",26.55362489157503,1],["2019-08-01",27.095561000626816,1],["2019-09-01",26.878492221381347,1],["2019-10-01",27.364062630108506,1],["2019-11-01",26.92122209299027,1],["2019-12-01",27.341800744250154,1],["2020-01-01",27.357998957790514,1],["2020-02-01",27.374220675656083,1],["2020-03-01",27.14209228883996,1],["2020-04-01",26.23302140559027,1],["2020-05-01",26.84908080376229,1],["2020-06-01",26.925810664337867,1],["2020-07-01",27.331669666484068,1],["2020-08-01",27.697007078450376,1],["2020-09-01",28.076994152116505,1],["2020-10-01",27.57328804894915,1],["2020-11-01",27.681965625045866,1],["2020-12-01",28.640227662446645,1],["2021-01-01",29.287088160048796,1],["2021-02-01",28.646078309395858,1],["2021-03-01",28.750242107301954,1],["2021-04-01",28.584454615804532,1],["2021-05-01",29.47760503709368,1],["2021-06-01",29.530748081427106,1],["2021-07-01",29.398178597758886,1],["2021-08-01",29.871132710873464,1],["2021-09-01",30.125836179070962,1],["2021-10-01",30.041318462828915,1],["2021-11-01",30.986367281475538,1],["2021-12-01",30.73322042284344,1],["2022-01-01",31.238337901658753,1],["2022-02-01",30.81620358250195,1],["2022-03-01",30.50341495505168,1],["2022-04-01",30.908185517797964,1],["2022-05-01",29.807641949168392,1],["2022-06-01",29.917189220238377,1],["2022-07-01",28.62700792551881,1],["2022-08-01",29.99522397475402,1],["2022-09-01",29.724941285883304,1],["2022-10-01",28.551034975017846,1],["2022-11-01",28.75610749185668,1],["2022-12-01",30.065879648052352,1],["2023-01-01",29.04693678330304,1],["2023-02-01",29.781131856830395,1],["2023-03-01",28.533549731184653,1],["2023-04-01",28.885278229110252,1],["2023-05-01",28.7714163433794,1],["2023-06-01",27.82339354614758,1],["2023-07-01",28.171975758621432,1],["2023-08-01",28.874790657767733,1],["2023-09-01",27.633696777473666,1],["2023-10-01",27.664818933235132,1],["2023-11-01",26.182379831346612,1],["2023-12-01",28.24725766206864,1],["2024-01-01",29.14561705434964,0],["2024-02-01",28.681902675475197,0],["2024-03-04",29.445590018113244,0]],"^IXIC":[["2013-04-01",0.007830229703163402,1],["2013-05-01",0.007836638678911623,1],["2013-06-01",0.007362869888625365,1],["2013-07-01",0.007553732833670772,1],["2013-08-01",0.0072592603293813035,1],["2013-09-01",0.007203357064647542,1],["2013-10-01",0.007105469103032392,1],["2013-11-01",0.006792314564156064,1],["2013-12-01",0.006602321356166484,1],["2014-01-01",0.0065028281462182706,1],["2014-02-01",0.006504207950122892,1],["2014-03-01",0.006321134206086363,1],["2014-04-01",0.006409005934696746,1],["2014-05-01",0.006608438885590865,1],["2014-06-01",0.006407028670821593,1],["2014-07-01",0.0062384309078733526,1],["2014-08-01",0.006329832735199325,1],["2014-09-01",0.005741124410470311,1],["2014-10-01",0.005735619640227117,1],["2014-11-01",0.0053602116743813365,1],["2014-12-01",0.005041032540900525,1],["2015-01-01",0.005016694973844473,1],["2015-02-01",0.005073328095103783,1],["2015-03-01",0.004699586949255929,1],["2015-04-01",0.004828939508631597,1],["2015-05-01",0.004873783516284168,1],["2015-06-01",0.004772420380934721,1],["2015-07-01",0.004956468034856847,1],["2015-08-01",0.004856981086066679,1],["2015-09-01",0.005109803776594827,1],["2015-10-01",0.005160478383498127,1],["2015-11-01",0.004773997381367412,1],["2015-12-01",0.004698993649763426,1],["2016-01-01",0.004873357298687454,1],["2016-02-01",0.005101510316070671,1],["2016-03-01",0.005169183265752721,1],["2016-04-01",0.005076223124139933,1],["2016-05-01",0.005202761236880379,1],["2016-06-01",0.004919460554416338,1],["2016-07-01",0.00503742399384098,1],["2016-08-01",0.004745281039189715,1],["2016-09-01",0.004744580998066051,1],["2016-10-01",0.004711315821261686,1],["2016-11-01",0.004697400120732962,1],["2016-12-01",0.004573037157077745,1],["2017-01-01",0.004457634616227222,1],["2017-02-01",0.004358566090586324,1],["2017-03-01",0.00433418979183462,1],["2017-04-01",0.0043520133793132874,1],["2017-05-01",0.004281969135843625,1],["2017-06-01",0.004221988989753821,1],["2017-07-01",0.004323176697279782,1],["2017-08-01",0.004116277873606113,1],["2017-09-01",0.00405894246254385,1],["2017-10-01",0.004077643501754412,1],["2017-11-01",0.003940717197066657,1],["2017-12-01",0.003923800716845087,1],["2018-01-01",0.00386090192257466,1],["2018-02-01",0.0036849994375002795,1],["2018-03-01",0.0037143079025084057,1],["2018-04-01",0.0038202672309244835,1],["2018-05-01",0.003703170843700263,1],["2018-06-01",0.003543397919060406,1],["2018-07-01",0.0034609649308430814,1],["2018-08-01",0.0033415927698995816,1],["2018-09-01",0.0032421363867837253,1],["2018-10-01",0.003224955500860163,1],["2018-11-01",0.003487846580311985,1],["2018-12-01",0.0033850949573162085,1],["2019-01-01",0.0038717341382077026,1],["2019-02-01",0.003572600781282172,1],["2019-03-01",0.0034414862831999146,1],["2019-04-01",0.00336733243759398,1],["2019-05-01",0.0032794450306004755,1],["2019-06-01",0.0035263264937850296,1],["2019-07-01",0.0032597733290101395,1],["2019-08-01",0.003308145084761757,1],["2019-09-01",0.0033995695182605506,1],["2019-10-01",0.0034090746115466113,1],["2019-11-01",0.003229881371175594,1],["2019-12-01",0.0031525776142592578,1],["2020-01-01",0.003026508118385869,1],["2020-02-01",0.0029784632203762648,1],["2020-03-01",0.003131608972644531,1],["2020-04-01",0.0035167265105691095,1],["2020-05-01",0.0030927524231012843,1],["2020-06-01",0.0028428483676238665,1],["2020-07-01",0.0027158750116331636,1],["2020-08-01",0.0025530396415698493,1],["2020-09-01",0.002369174669774796,1],["2020-10-01",0.002441844836699063,1],["2020-11-01",0.0025141538388336417,1],["2020-12-01",0.0023259473323051696,1],["2021-01-01",0.0022600643607463646,1],["2021-02-01",0.0021658618728268297,1],["2021-03-01",0.0021445545758629943,1],["2021-04-01",0.00213089101414277,1],["2021-05-01",0.0021007760262858953,1],["2021-06-01",0.0021354126021330827,1],["2021-07-01",0.002028343211809505,1],["2021-08-01",0.002023981509238697,1],["2021-09-01",0.0019678538515399135,1],["2021-10-01",0.0020725397852532803,1],["2021-11-01",0.0019938130980388853,1],["2021-12-01",0.001951034443789917,1],["2022-01-01",0.001985592747602654,1],["2022-02-01",0.002158385945924327,1],["2022-03-01",0.0022238158246085135,1],["2022-04-01",0.0021660268366563325,1],["2022-05-01",0.0024171578193897614,1],["2022-06-01",0.0024568826757128525,1],["2022-07-01",0.0026008403620891084,1],["2022-08-01",0.002435080489766338,1],["2022-09-01",0.002538978648972148,1],["2022-10-01",0.002678582307531948,1],["2022-11-01",0.0025779271313021847,1],["2022-12-01",0.0026200814325555706,1],["2023-01-01",0.002750120522497966,1],["2023-02-01",0.00257329754609649,1],["2023-03-01",0.002492539867532399,1],["2023-04-01",0.0023781545007572277,1],["2023-05-01",0.0023563717431846626,1],["2023-06-01",0.0021494441351725684,1],["2023-07-01",0.002041639818280104,1],["2023-08-01",0.0020227623735366543,1],["2023-09-01",0.0019556811805373285,1],["2023-10-01",0.0020929686647757698,1],["2023-11-01",0.0020316798947912842,1],["2023-12-01",0.0019918596213255968,1],["2024-01-01",0.001959540442004293,0],["2024-02-01",0.0018802849057054348,0],["2024-03-04",0.0018092594651735535,0]],"^GSPC":[["2013-04-01",0.01631050734635078,1],["2013-05-01",0.016312207066828083,1],["2013-06-01",0.015616210158925309,1],["2013-07-01",0.016097186443711466,1],["2013-08-01",0.015701627023426548,1],["2013-09-01",0.015951080074280075,1],["2013-10-01",0.01593982344027728,1],["2013-11-01",0.015187603240566701,1],["2013-12-01",0.01485859374821425,1],["2014-01-01",0.014655477118977871,1],["2014-02-01",0.014977541377416317,1],["2014-03-01",0.01450034798912261,1],["2014-04-01",0.014432097369396494,1],["2014-05-01",0.014452968090706718,1],["2014-06-01",0.014146902510753682,1],["2014-07-01",0.014066853946394361,1],["2014-08-01",0.014312119921408743,1],["2014-09-01",0.013156054842271638,1],["2014-10-01",0.013053259580244178,1],["2014-11-01",0.012306780121302397,1],["2014-12-01",0.011658885245625548,1],["2015-01-01",0.011598753894253203,1],["2015-02-01",0.011816684588009878,1],["2015-03-01",0.011102382053368446,1],["2015-04-01",0.011430753591938403,1],["2015-05-01",0.0115957655297603,1],["2015-06-01",0.01153122223229547,1],["2015-07-01",0.012059179779480194,1],["2015-08-01",0.01184961279466411,1],["2015-09-01",0.012121897852602042,1],["2015-10-01",0.012431654398319163,1],["2015-11-01",0.011622365209233168,1],["2015-12-01",0.011572231047729066,1],["2016-01-01",0.011710331895856078,1],["2016-02-01",0.012082789156066578,1],["2016-03-01",0.01226459131410486,1],["2016-04-01",0.011952554142958585,1],["2016-05-01",0.012047038571341661,1],["2016-06-01",0.011580023892664989,1],["2016-07-01",0.011606946211525084,1],["2016-08-01",0.011283556534609364,1],["2016-09-01",0.011402481530264692,1],["2016-10-01",0.011537676517942113,1],["2016-11-01",0.011474435377789636,1],["2016-12-01",0.01106564555825144,1],["2017-01-01",0.010741585346051949,1],["2017-02-01",0.010783016016027111,1],["2017-03-01",0.01069805384510335,1],["2017-04-01",0.010901163289120695,1],["2017-05-01",0.010877582123724314,1],["2017-06-01",0.01086395185751174,1],["2017-07-01",0.010976529810784322,1],["2017-08-01",0.010588825973724247,1],["2017-09-01",0.01056748566192986,1],["2017-10-01",0.01052255896698236,1],["2017-11-01",0.010310385070809523,1],["2017-12-01",0.010152602251782413,1],["2018-01-01",0.009980730566933452,1],["2018-02-01",0.009652174718482679,1],["2018-03-01",0.00995155519713619,1],["2018-04-01",0.010178148261156981,1],["2018-05-01",0.009883188184535504,1],["2018-06-01",0.0097589877123597,1],["2018-07-01",0.009534654872057926,1],["2018-08-01",0.009122578983368188,1],["2018-09-01",0.009051639641112743,1],["2018-10-01",0.008917341441700479,1],["2018-11-01",0.009404805224025039,1],["2018-12-01",0.009081261607868653,1],["2019-01-01",0.010170946071758325,1],["2019-02-01",0.009593280180335326,1],["2019-03-01",0.00933168444267208,1],["2019-04-01",0.00922057376345155,1],["2019-05-01",0.009034049969091514,1],["2019-06-01",0.009536561678313911,1],["2019-07-01",0.008936372186260321,1],["2019-08-01",0.009091493659206142,1],["2019-09-01",0.009239738649569427,1],["2019-10-01",0.009171215230540104,1],["2019-11-01",0.008824547106552597,1],["2019-12-01",0.008696916167104782,1],["2020-01-01",0.00843167398085509,1],["2020-02-01",0.008460166216521733,1],["2020-03-01",0.009125600825812479,1],["2020-04-01",0.010501273212423525,1],["2020-05-01",0.009358047318227775,1],["2020-06-01",0.008860730427137432,1],["2020-07-01",0.008799862956184762,1],["2020-08-01",0.00842299787553916,1],["2020-09-01",0.008004982159184605,1],["2020-10-01",0.008143634308506805,1],["2020-11-01",0.008398145147914258,1],["2020-12-01",0.007855526045456942,1],["2021-01-01",0.0077795807075988375,1],["2021-02-01",0.007677505690772948,1],["2021-03-01",0.00748215151879382,1],["2021-04-01",0.007159035661416982,1],["2021-05-01",0.007031905013318714,1],["2021-06-01",0.007003583035620712,1],["2021-07-01",0.006835625285584399,1],["2021-08-01",0.006778325982559947,1],["2021-09-01",0.00665205738302026,1],["2021-10-01",0.006958583276341373,1],["2021-11-01",0.006720650692349272,1],["2021-12-01",0.006677041813063035,1],["2022-01-01",0.006537760929145128,1],["2022-02-01",0.006818393073354131,1],["2022-03-01",0.006991160952264339,1],["2022-04-01",0.006807490819130887,1],["2022-05-01",0.007216281115331369,1],["2022-06-01",0.007209343813466569,1],["2022-07-01",0.0075712795359742955,1],["2022-08-01",0.007293884521405733,1],["2022-09-01",0.007550668051122801,1],["2022-10-01",0.007909355901369758,1],["2022-11-01",0.007369978190632385,1],["2022-12-01",0.007356214965762698,1],["2023-01-01",0.007538217079252424,1],["2023-02-01",0.0073171054451808505,1],["2023-03-01",0.007199369495839402,1],["2023-04-01",0.007041411158898902,1],["2023-05-01",0.006904935471690897,1],["2023-06-01",0.006651493050783425,1],["2023-07-01",0.006330098300682937,1],["2023-08-01",0.006306150297322244,1],["2023-09-01",0.006099345821687586,1],["2023-10-01",0.0064569237170316995,1],["2023-11-01",0.006232015487389837,1],["2023-12-01",0.006195348228109074,1],["2024-01-01",0.006142125907577149,0],["2024-02-01",0.005900278636733868,0],["2024-03-04",0.005731970218688353,0]],"XAU":[["2013-04-01",0.01599632674907132,1],["2013-05-01",0.018215637472037638,1],["2013-06-01",0.018244485979281678,1],["2013-07-01",0.020652604620360473,1],["2013-08-01",0.02034593550067706,1],["2013-09-01",0.018782519550666045,1],["2013-10-01",0.020781544932163214,1],["2013-11-01",0.020296994028915747,1],["2013-12-01",0.021445244394401018,1],["2014-01-01",0.02233680236052108,1],["2014-02-01",0.021446906951066113,1],["2014-03-01",0.020309425975241453,1],["2014-04-01",0.021160954415807027,1],["2014-05-01",0.02121118509671471,1],["2014-06-01",0.021798480467264958,1],["2014-07-01",0.02080456754961071,1],["2014-08-01",0.021349067892019038,1],["2014-09-01",0.020489013471113936,1],["2014-10-01",0.02120715642423871,1],["2014-11-01",0.02115622734023889,1],["2014-12-01",0.019871075382788254,1],["2015-01-01",0.020129497101116136,1],["2015-02-01",0.01837950574595749,1],["2015-03-01",0.01926267988914488,1],["2015-04-01",0.019636544237756185,1],["2015-05-01",0.02053242034015045,1],["2015-06-01",0.020447133959413003,1],["2015-07-01",0.02138678651039121,1],["2015-08-01",0.02274290105871285,1],["2015-09-01",0.020979659964901212,1],["2015-10-01",0.021454118672019684,1],["2015-11-01",0.021232983713611164,1],["2015-12-01",0.02259763727750118,1],["2016-01-01",0.02247172001939243,1],["2016-02-01",0.02078242958057953,1],["2016-03-01",0.019267427201802696,1],["2016-04-01",0.02013254604265112,1],["2016-05-01",0.019225328905133232,1],["2016-06-01",0.019931752877293298,1],["2016-07-01",0.018080260190986838,1],["2016-08-01",0.01814543623527437,1],["2016-09-01",0.01879099753633861,1],["2016-10-01",0.01894500675906952,1],["2016-11-01",0.01882490028042037,1],["2016-12-01",0.020723571006690793,1],["2017-01-01",0.020996099123863222,1],["2017-02-01",0.020372754736981583,1],["2017-03-01",0.02041451131564404,1],["2017-04-01",0.02061674034290436,1],["2017-05-01",0.02067368479302965,1],["2017-06-01",0.020747852017047014,1],["2017-07-01",0.021494962203627416,1],["2017-08-01",0.020690943352247276,1],["2017-09-01",0.019734979703530314,1],["2017-10-01",0.020756926653637618,1],["2017-11-01",0.020884964386074605,1],["2017-12-01",0.02097079556898288,1],["2018-01-01",0.020496330288426956,1],["2018-02-01",0.020161384771457524,1],["2018-03-01",0.02051489676517889,1],["2018-04-01",0.020203782767740288,1],["2018-05-01",0.02000780329848704,1],["2018-06-01",0.02051833614390107,1],["2018-07-01",0.02057535588659167,1],["2018-08-01",0.02113185587646554,1],["2018-09-01",0.021831586154325906,1],["2018-10-01",0.021946187667560325,1],["2018-11-01",0.020726768143429136,1],["2018-12-01",0.02073193864136446,1],["2019-01-01",0.01966214921652898,1],["2019-02-01",0.01967251356686112,1],["2019-03-01",0.02018465776063903,1],["2019-04-01",0.020401591703147225,1],["2019-05-01",0.020883782503274714,1],["2019-06-01",0.020099681645410875,1],["2019-07-01",0.019164282156747533,1],["2019-08-01",0.018839272608125818,1],["2019-09-01",0.01757638363340569,1],["2019-10-01",0.018466637665928723,1],["2019-11-01",0.017782813253524724,1],["2019-12-01",0.018702065127074546,1],["2020-01-01",0.018017704533611255,1],["2020-02-01",0.017223038422502536,1],["2020-03-01",0.017110374978884714,1],["2020-04-01",0.01647696074485125,1],["2020-05-01",0.015789944420692606,1],["2020-06-01",0.015457838644289726,1],["2020-07-01",0.015455239246306745,1],["2020-08-01",0.014018840132757658,1],["2020-09-01",0.014233632185415464,1],["2020-10-01",0.01448369674635201,1],["2020-11-01",0.014750335383305689,1],["2020-12-01",0.01581198329016017,1],["2021-01-01",0.015428438042713707,1],["2021-02-01",0.01541875165003232,1],["2021-03-01",0.01667082788591904,1],["2021-04-01",0.016518384633381122,1],["2021-05-01",0.0166642796795698,1],["2021-06-01",0.015551482554641142,1],["2021-07-01",0.01655529029554194,1],["2021-08-01",0.01646885159748587,1],["2021-09-01",0.016614097394395844,1],["2021-10-01",0.0170589626891174,1],["2021-11-01",0.017292252125100237,1],["2021-12-01",0.01724748330129974,1],["2022-01-01",0.017078936480973892,1],["2022-02-01",0.017111929687327505,1],["2022-03-01",0.015703768087159706,1],["2022-04-01",0.016058038703916755,1],["2022-05-01",0.01571220422424564,1],["2022-06-01",0.016205543056818723,1],["2022-07-01",0.015823864900909777,1],["2022-08-01",0.01692630488895369,1],["2022-09-01",0.017510962911513852,1],["2022-10-01",0.017190007137758742,1],["2022-11-01",0.017460996030130294,1],["2022-12-01",0.016681452005128886,1],["2023-01-01",0.01589506474655909,1],["2023-02-01",0.015247939510697162,1],["2023-03-01",0.015534520480148861,1],["2023-04-01",0.014666500020830728,1],["2023-05-01",0.01452150925683045,1],["2023-06-01",0.01407362892351237,1],["2023-07-01",0.014676472491211422,1],["2023-08-01",0.014790245270721787,1],["2023-09-01",0.014243236330013252,1],["2023-10-01",0.014968326932016201,1],["2023-11-01",0.013189112016242543,1],["2023-12-01",0.013632126547714327,1],["2024-01-01",0.014122800199855661,0],["2024-02-01",0.013958621575073514,0],["2024-03-04",0.014141833517999247,0]],"XAG":[["2013-04-01",0.9114834952234832,1],["2013-05-01",1.1186069220131838,1],["2013-06-01",1.1202522089289662,1],["2013-07-01",1.32466894378021,1],["2013-08-01",1.3524874412483971,1],["2013-09-01",1.119383052223474,1],["2013-10-01",1.2683765864438452,1],["2013-11-01",1.2228254447471691,1],["2013-12-01",1.3431868005606025,1],["2014-01-01",1.3957149737633452,1],["2014-02-01",1.394431031170022,1],["2014-03-01",1.2696717954919485,1],["2014-04-01",1.3704951910751504,1],["2014-05-01",1.4323424535985365,1],["2014-06-01",1.4531994617121529,1],["2014-07-01",1.3098458565804127,1],["2014-08-01",1.358539761308809,1],["2014-09-01",1.356629440527537,1],["2014-10-01",1.4963243061086944,1],["2014-11-01",1.5410130125139168,1],["2014-12-01",1.5548003172130203,1],["2015-01-01",1.520868616708809,1],["2015-02-01",1.3701804861181734,1],["2015-03-01",1.411055928411633,1],["2015-04-01",1.3901011337529876,1],["2015-05-01",1.500310741271655,1],["2015-06-01",1.4551010354500558,1],["2015-07-01",1.6007685660807967,1],["2015-08-01",1.688947183611814,1],["2015-09-01",1.6340969980174505,1],["2015-10-01",1.6433878767192742,1],["2015-11-01",1.5547840232615402,1],["2015-12-01",1.7066820358558212,1],["2016-01-01",1.7221357182147765,1],["2016-02-01",1.6319239002691672,1],["2016-03-01",1.607856109062888,1],["2016-04-01",1.6333541978961847,1],["2016-05-01",1.3983811934527122,1],["2016-06-01",1.5210570463700361,1],["2016-07-01",1.2331736494279748,1],["2016-08-01",1.1987022302180914,1],["2016-09-01",1.316632018479316,1],["2016-10-01",1.3164486079945106,1],["2016-11-01",1.3239573299787721,1],["2016-12-01",1.4716386726877613,1],["2017-01-01",1.5184734025262074,1],["2017-02-01",1.403585525374321,1],["2017-03-01",1.3846367517926954,1],["2017-04-01",1.4106575418302003,1],["2017-05-01",1.536439144588031,1],["2017-06-01",1.5238361594377359,1],["2017-07-01",1.6055488557889936,1],["2017-08-01",1.573224614805672,1],["2017-09-01",1.475229805257366,1],["2017-10-01",1.5947530750716266,1],["2017-11-01",1.5551296315550345,1],["2017-12-01",1.632402282645183,1],["2018-01-01",1.5741433446018844,1],["2018-02-01",1.5801225699149861,1],["2018-03-01",1.6406510577794218,1],["2018-04-01",1.6343709578663272,1],["2018-05-01",1.6136967148088441,1],["2018-06-01",1.617509243395166,1],["2018-07-01",1.6002733340163515,1],["2018-08-01",1.6704890477552188,1],["2018-09-01",1.8038306104431585,1],["2018-10-01",1.799701944593387,1],["2018-11-01",1.7333593060891461,1],["2018-12-01",1.7874285784923372,1],["2019-01-01",1.6291430642957052,1],["2019-02-01",1.6300885576515995,1],["2019-03-01",1.7167158485057155,1],["2019-04-01",1.7394733343460427,1],["2019-05-01",1.8151935706920097,1],["2019-06-01",1.7997350826757226,1],["2019-07-01",1.7527723836705,1],["2019-08-01",1.6615932802438886,1],["2019-09-01",1.4552687650961396,1],["2019-10-01",1.579730892964306,1],["2019-11-01",1.4860100008510397,1],["2019-12-01",1.6102830510222779,1],["2020-01-01",1.5288495179781136,1],["2020-02-01",1.5178416818906773,1],["2020-03-01",1.6267879005820662,1],["2020-04-01",1.8751938203884708,1],["2020-05-01",1.7935330961949552,1],["2020-06-01",1.4696710598754488,1],["2020-07-01",1.5170372186040848,1],["2020-08-01",1.1354728724997798,1],["2020-09-01",0.9922957234743939,1],["2020-10-01",1.157690417625896,1],["2020-11-01",1.1808561823545816,1],["2020-12-01",1.2016050476120983,1],["2021-01-01",1.1099932347137582,1],["2021-02-01",1.0054435462873896,1],["2021-03-01",1.0843835191506874,1],["2021-04-01",1.1446373298580075,1],["2021-05-01",1.1376268529881535,1],["2021-06-01",1.060352598057821,1],["2021-07-01",1.1305475274632828,1],["2021-08-01",1.1710496654061295,1],["2021-09-01",1.247111708845956,1],["2021-10-01",1.3332448286681786,1],["2021-11-01",1.290104077626303,1],["2021-12-01",1.373218374279244,1],["2022-01-01",1.3398101259184907,1],["2022-02-01",1.3620121006431345,1],["2022-03-01",1.2023183333902232,1],["2022-04-01",1.2554113707780277,1],["2022-05-01",1.3089343366976665,1],["2022-06-01",1.3726975731176103,1],["2022-07-01",1.4407182983494873,1],["2022-08-01",1.475072129884081,1],["2022-09-01",1.6670231589666318,1],["2022-10-01",1.500199000713776,1],["2022-11-01",1.4648688975977202,1],["2022-12-01",1.3240799929256755,1],["2023-01-01",1.212107467703384,1],["2023-02-01",1.238082060344453,1],["2023-03-01",1.360165496800344,1],["2023-04-01",1.1983358080239972,1],["2023-05-01",1.1526085452763244,1],["2023-06-01",1.1650631478885463,1],["2023-07-01",1.2371869648672547,1],["2023-08-01",1.1832961398529862,1],["2023-09-01",1.1426912199131212,1],["2023-10-01",1.2510091984210578,1],["2023-11-01",1.135993765056114,1],["2023-12-01",1.1089534391036204,1],["2024-01-01",1.2236804807638928,0],["2024-02-01",1.2388789336888069,0],["2024-03-04",1.2727862174447453,0]]}
\ No newline at end of file
diff --git a/data/CPI/IN.json b/data/CPI/IN.json
index 438b443544..32519a5d8c 100644
--- a/data/CPI/IN.json
+++ b/data/CPI/IN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.019758682165429458,1],["2013-05-01",0.016329712578765046,1],["2013-06-01",0.01506384180100891,1],["2013-07-01",0.02062855342336453,1],["2013-08-01",0.01773220257507829,1],["2013-09-01",0.012244382595621002,1],["2013-10-01",0.013414995199072549,1],["2013-11-01",0.009027043354262927,1],["2013-12-01",0.0019261505675583282,1],["2014-01-01",0.0023870485757355154,1],["2014-02-01",0.002120246751923982,1],["2014-03-01",0.0032621549354734775,1],["2014-04-01",0.0039897539036422205,1],["2014-05-01",0.004217816004721145,1],["2014-06-01",0.0030787192905298937,1],["2014-07-01",0.0030715866480837584,1],["2014-08-01",0.0033177897861020322,1],["2014-09-01",0.004178768526768238,1],["2014-10-01",0.005117699500736718,1],["2014-11-01",0.006035741559246997,1],["2014-12-01",0.005075475457475192,1],["2015-01-01",0.006011338379147067,1],["2015-02-01",0.008501392077108339,1],["2015-03-01",0.007540917926889743,1],["2015-04-01",0.007884730950758572,1],["2015-05-01",0.008180227061871386,1],["2015-06-01",0.008648623228071708,1],["2015-07-01",0.007532859162863373,1],["2015-08-01",0.006939691687037557,1],["2015-09-01",0.008309060568202626,1],["2015-10-01",0.00807941891673035,1],["2015-11-01",0.0059627131417212785,1],["2015-12-01",0.005220492443234607,1],["2016-01-01",0.00443182795679122,1],["2016-02-01",0.005009613037624326,1],["2016-03-01",0.0042958784490200455,1],["2016-04-01",0.004619374050605997,1],["2016-05-01",0.004276288956599367,1],["2016-06-01",0.0036051817583330537,1],["2016-07-01",0.0028634959527955536,1],["2016-08-01",0.003291249400745819,1],["2016-09-01",0.0034232148226645965,1],["2016-10-01",0.003213670780148555,1],["2016-11-01",0.0026969819737594097,1],["2016-12-01",0.0025343221505769735,1],["2017-01-01",0.001922401081292831,1],["2017-02-01",0.0020272771051752375,1],["2017-03-01",0.0015938050253665936,1],["2017-04-01",0.001864054441188951,1],["2017-05-01",0.0014547514057147307,1],["2017-06-01",0.0008369470859568546,1],["2017-07-01",0.0008429783939596546,1],["2017-08-01",0.0007731150782632856,1],["2017-09-01",0.00042824770472503243,1],["2017-10-01",0.00047426017193062664,1],["2017-11-01",0.00031541151256019116,1],["2017-12-01",0.00019573521276691392,1],["2018-01-01",0.00015951793940845518,1],["2018-02-01",0.0002363636403729109,1],["2018-03-01",0.00019230585719438265,1],["2018-04-01",0.000308881913416828,1],["2018-05-01",0.0002272745881461765,1],["2018-06-01",0.0002751786882722043,1],["2018-07-01",0.00032163917640149023,1],["2018-08-01",0.00027032339310655755,1],["2018-09-01",0.00027448344191340074,1],["2018-10-01",0.0002915328335534593,1],["2018-11-01",0.00030243371600219537,1],["2018-12-01",0.00048366312406862225,1],["2019-01-01",0.0005210185589561226,1],["2019-02-01",0.00056652447481052,1],["2019-03-01",0.0005165583159255765,1],["2019-04-01",0.0004919247286446198,1],["2019-05-01",0.00037906143632732126,1],["2019-06-01",0.00024015395576126806,1],["2019-07-01",0.00019805746587140915,1],["2019-08-01",0.0002011205259634294,1],["2019-09-01",0.00020809748769628548,1],["2019-10-01",0.0002486849789062361,1],["2019-11-01",0.00022703033576803133,1],["2019-12-01",0.00028254140587388667,1],["2020-01-01",0.00029357557212968816,1],["2020-02-01",0.0002221258346913943,1],["2020-03-01",0.00024215715172289575,1],["2020-04-01",0.00029942814847099995,1],["2020-05-01",0.00022532615805112119,1],["2020-06-01",0.00019717195248538015,1],["2020-07-01",0.00022083286692073725,1],["2020-08-01",0.0001745139871653372,1],["2020-09-01",0.0001795889304459185,1],["2020-10-01",0.00020361896415980758,1],["2020-11-01",0.0001547797942434845,1],["2020-12-01",0.00011368786454504308,1],["2021-01-01",0.00007285032503856428,1],["2021-02-01",0.00006383019131141184,1],["2021-03-01",0.00004308546119356771,1],["2021-04-01",0.00003666047713183672,1],["2021-05-01",0.0000374333732799766,1],["2021-06-01",0.000060453695585857195,1],["2021-07-01",0.00006488298997418101,1],["2021-08-01",0.00005469399970618186,1],["2021-09-01",0.00004584486666769244,1],["2021-10-01",0.00004640158243343931,1],["2021-11-01",0.000036475877276323226,1],["2021-12-01",0.000038723227463452616,1],["2022-01-01",0.00004664437193866287,1],["2022-02-01",0.000057280653974521306,1],["2022-03-01",0.000049829133424613026,1],["2022-04-01",0.0000484029249831476,1],["2022-05-01",0.000058285602659475663,1],["2022-06-01",0.00007462311897199817,1],["2022-07-01",0.00011309384765721482,1],["2022-08-01",0.00009468106727577891,1],["2022-09-01",0.00010926725879182447,1],["2022-10-01",0.00011208142443629468,1],["2022-11-01",0.00010420438444842516,1],["2022-12-01",0.00012754273455783642,1],["2023-01-01",0.0001283849354535703,1],["2023-02-01",0.00009120373118988445,1],["2023-03-01",0.00009092368607769231,1],["2023-04-01",0.00007613656915952843,1],["2023-05-01",0.0000779361611440257,1],["2023-06-01",0.00008201964186580229,1],["2023-07-01",0.0000741895481508485,1],["2023-08-01",0.00007625933197784336,1],["2023-09-01",0.0000862740512065142,1],["2023-10-01",0.00007975522766125157,1],["2023-11-01",0.00006281376812526398,0],["2023-12-01",0.00005750551516895065,0],["2024-01-01",0.000050368703249948776,0],["2024-02-01",0.00005186139556366617,0],["2024-03-03",0.00003615332305285628,0]],"local":[["2013-04-01",106.1,1],["2013-05-01",106.9,1],["2013-06-01",109.3,1],["2013-07-01",111,1],["2013-08-01",112.4,1],["2013-09-01",113.7,1],["2013-10-01",114.8,1],["2013-11-01",116.3,1],["2013-12-01",114.5,1],["2014-01-01",113.6,1],["2014-02-01",113.6,1],["2014-03-01",114.2,1],["2014-04-01",115.1,1],["2014-05-01",115.8,1],["2014-06-01",116.7,1],["2014-07-01",119.2,1],["2014-08-01",120.3,1],["2014-09-01",120.1,1],["2014-10-01",120.1,1],["2014-11-01",120.1,1],["2014-12-01",119.4,1],["2015-01-01",119.5,1],["2015-02-01",119.7,1],["2015-03-01",120.2,1],["2015-04-01",120.7,1],["2015-05-01",121.6,1],["2015-06-01",123,1],["2015-07-01",123.6,1],["2015-08-01",124.8,1],["2015-09-01",125.4,1],["2015-10-01",126.1,1],["2015-11-01",126.6,1],["2015-12-01",126.1,1],["2016-01-01",126.3,1],["2016-02-01",126,1],["2016-03-01",126,1],["2016-04-01",127.3,1],["2016-05-01",128.6,1],["2016-06-01",130.1,1],["2016-07-01",131.1,1],["2016-08-01",131.1,1],["2016-09-01",130.9,1],["2016-10-01",131.4,1],["2016-11-01",131.2,1],["2016-12-01",130.4,1],["2017-01-01",130.3,1],["2017-02-01",130.6,1],["2017-03-01",130.8,1],["2017-04-01",131.1,1],["2017-05-01",131.4,1],["2017-06-01",132.1,1],["2017-07-01",134.2,1],["2017-08-01",135.4,1],["2017-09-01",135.2,1],["2017-10-01",136.1,1],["2017-11-01",137.6,1],["2017-12-01",137.2,1],["2018-01-01",136.9,1],["2018-02-01",136.4,1],["2018-03-01",136.5,1],["2018-04-01",137.1,1],["2018-05-01",137.8,1],["2018-06-01",138.5,1],["2018-07-01",139.8,1],["2018-08-01",140.4,1],["2018-09-01",140.2,1],["2018-10-01",140.6,1],["2018-11-01",140.8,1],["2018-12-01",140.1,1],["2019-01-01",139.6,1],["2019-02-01",139.9,1],["2019-03-01",140.4,1],["2019-04-01",141.2,1],["2019-05-01",142,1],["2019-06-01",142.9,1],["2019-07-01",144.2,1],["2019-08-01",145,1],["2019-09-01",145.8,1],["2019-10-01",147.2,1],["2019-11-01",148.6,1],["2019-12-01",150.4,1],["2020-01-01",150.2,1],["2020-02-01",149.1,1],["2020-03-01",148.6,1],["2020-04-01",151.4,1],["2020-05-01",150.9,1],["2020-06-01",151.8,1],["2020-07-01",153.9,1],["2020-08-01",154.7,1],["2020-09-01",156.4,1],["2020-10-01",158.4,1],["2020-11-01",158.9,1],["2020-12-01",157.3,1],["2021-01-01",156.3,1],["2021-02-01",156.6,1],["2021-03-01",156.8,1],["2021-04-01",157.8,1],["2021-05-01",160.4,1],["2021-06-01",161.3,1],["2021-07-01",162.5,1],["2021-08-01",162.9,1],["2021-09-01",163.2,1],["2021-10-01",165.5,1],["2021-11-01",166.7,1],["2021-12-01",166.1,1],["2022-01-01",165.7,1],["2022-02-01",166.1,1],["2022-03-01",167.7,1],["2022-04-01",170.1,1],["2022-05-01",171.7,1],["2022-06-01",172.6,1],["2022-07-01",173.4,1],["2022-08-01",174.3,1],["2022-09-01",175.3,1],["2022-10-01",176.7,1],["2022-11-01",176.5,1],["2022-12-01",175.7,1],["2023-01-01",176.5,1],["2023-02-01",176.8,1],["2023-03-01",177.2,1],["2023-04-01",178.1,1],["2023-05-01",179,1],["2023-06-01",181,1],["2023-07-01",186.3,1],["2023-08-01",186.2,1],["2023-09-01",184.1,1],["2023-10-01",185.3,1],["2023-11-01",185.3,0],["2023-12-01",185.3,0],["2024-01-01",185.3,0],["2024-02-01",185.3,0],["2024-03-03",185.3,0]],"USD":[["2013-04-01",1.9532109692990764,1],["2013-05-01",1.99142836326403,1],["2013-06-01",1.9320048481478658,1],["2013-07-01",1.8685283897975118,1],["2013-08-01",1.8544449461491626,1],["2013-09-01",1.718097494583195,1],["2013-10-01",1.8348002438749995,1],["2013-11-01",1.88560732144843,1],["2013-12-01",1.8342439406672546,1],["2014-01-01",1.8369886064662646,1],["2014-02-01",1.8164122117265078,1],["2014-03-01",1.8472197240363726,1],["2014-04-01",1.9205147179671578,1],["2014-05-01",1.9207018821883262,1],["2014-06-01",1.9709754859290591,1],["2014-07-01",1.9850782732017265,1],["2014-08-01",1.9776598415208944,1],["2014-09-01",1.9837867962718683,1],["2014-10-01",1.9461075661129685,1],["2014-11-01",1.9565158248897156,1],["2014-12-01",1.9254983718734036,1],["2015-01-01",1.8877766540635854,1],["2015-02-01",1.9302886805581871,1],["2015-03-01",1.9485520653273964,1],["2015-04-01",1.9369961122064776,1],["2015-05-01",1.9111047128219407,1],["2015-06-01",1.9319631683002227,1],["2015-07-01",1.9437134551205055,1],["2015-08-01",1.9487348447999775,1],["2015-09-01",1.8884268049384618,1],["2015-10-01",1.921749558359549,1],["2015-11-01",1.936371386854883,1],["2015-12-01",1.8960515665881732,1],["2016-01-01",1.906554697310742,1],["2016-02-01",1.8573340720019729,1],["2016-03-01",1.8567431037208675,1],["2016-04-01",1.9224310401484548,1],["2016-05-01",1.9363250207371978,1],["2016-06-01",1.930448650511042,1],["2016-07-01",1.948680582713464,1],["2016-08-01",1.9644975876089499,1],["2016-09-01",1.95688075300891,1],["2016-10-01",1.9728766693385584,1],["2016-11-01",1.9665079121216773,1],["2016-12-01",1.90829389306442,1],["2017-01-01",1.9174076436756737,1],["2017-02-01",1.9375244786783292,1],["2017-03-01",1.9561310981115798,1],["2017-04-01",2.022938986246792,1],["2017-05-01",2.0460915602616008,1],["2017-06-01",2.051806164116535,1],["2017-07-01",2.0770071286846754,1],["2017-08-01",2.113452107052437,1],["2017-09-01",2.1183287138517075,1],["2017-10-01",2.0842433393455817,1],["2017-11-01",2.1311823260554075,1],["2017-12-01",2.126785562040288,1],["2018-01-01",2.1430740667687327,1],["2018-02-01",2.1346754870706586,1],["2018-03-01",2.095004220704474,1],["2018-04-01",2.1053298521322885,1],["2018-05-01",2.0629143980346925,1],["2018-06-01",2.069171584372899,1],["2018-07-01",2.042515888669735,1],["2018-08-01",2.0551223632150664,1],["2018-09-01",1.9745073913895588,1],["2018-10-01",1.9163903166405651,1],["2018-11-01",1.9203638216549392,1],["2018-12-01",2.0114810052230596,1],["2019-01-01",2.001720676799541,1],["2019-02-01",1.9575920358607353,1],["2019-03-01",1.977492640741419,1],["2019-04-01",2.040323054810981,1],["2019-05-01",2.0389731042216797,1],["2019-06-01",2.053771739583468,1],["2019-07-01",2.0926300819202273,1],["2019-08-01",2.0921377463492195,1],["2019-09-01",2.032323987570206,1],["2019-10-01",2.0700427657897644,1],["2019-11-01",2.1016900020258817,1],["2019-12-01",2.096121351823781,1],["2020-01-01",2.1087214670119727,1],["2020-02-01",2.0853438509629507,1],["2020-03-01",2.058884655351576,1],["2020-04-01",1.9768626119656336,1],["2020-05-01",1.989216836499295,1],["2020-06-01",2.0102339181286553,1],["2020-07-01",2.0396221586035637,1],["2020-08-01",2.0645963760795087,1],["2020-09-01",2.1409890575472947,1],["2020-10-01",2.162328926541564,1],["2020-11-01",2.1290137301689875,1],["2020-12-01",2.141133793638532,1],["2021-01-01",2.1383936053411956,1],["2021-02-01",2.1416834370326603,1],["2021-03-01",2.1388244377060563,1],["2021-04-01",2.153162645935613,1],["2021-05-01",2.1647737223030425,1],["2021-06-01",2.2139789367287235,1],["2021-07-01",2.17952586929551,1],["2021-08-01",2.1901242712005207,1],["2021-09-01",2.236065213581427,1],["2021-10-01",2.2318945143269424,1],["2021-11-01",2.2277114826847146,1],["2021-12-01",2.214130640399497,1],["2022-01-01",2.223682012130272,1],["2022-02-01",2.2221997460297276,1],["2022-03-01",2.212358763748698,1],["2022-04-01",2.239525183796423,1],["2022-05-01",2.243759437886643,1],["2022-06-01",2.2247015313486806,1],["2022-07-01",2.196301752101623,1],["2022-08-01",2.2075708585600236,1],["2022-09-01",2.19902787914499,1],["2022-10-01",2.1644226246472247,1],["2022-11-01",2.1346138274962327,1],["2022-12-01",2.1647943208216556,1],["2023-01-01",2.132953299464855,1],["2023-02-01",2.1637351237702998,1],["2023-03-01",2.14995966217048,1],["2023-04-01",2.1671768232546227,1],["2023-05-01",2.1889344934572015,1],["2023-06-01",2.1998922757722728,1],["2023-07-01",2.269287629320161,1],["2023-08-01",2.2624035515313015,1],["2023-09-01",2.2254766914257496,1],["2023-10-01",2.231587557048344,1],["2023-11-01",2.22572548771465,0],["2023-12-01",2.225808447141254,0],["2024-01-01",2.2270871730956334,0],["2024-02-01",2.2341168010008268,0],["2024-03-03",2.2366706559794127,0]],"^IXIC":[["2013-04-01",0.0005975625993807499,1],["2013-05-01",0.0005988627677012882,1],["2013-06-01",0.0005582602788304485,1],["2013-07-01",0.0005446842426398628,1],["2013-08-01",0.0005074859423066753,1],["2013-09-01",0.00047426670751985644,1],["2013-10-01",0.0004861454082563331,1],["2013-11-01",0.00047949938205035016,1],["2013-12-01",0.0004511552811521178,1],["2014-01-01",0.00044158063797763525,1],["2014-02-01",0.0004424812756987991,1],["2014-03-01",0.0004334751697432865,1],["2014-04-01",0.00045511228182835506,1],["2014-05-01",0.0004660483790569187,1],["2014-06-01",0.0004639816533169672,1],["2014-07-01",0.00044863466548055776,1],["2014-08-01",0.0004532392885868812,1],["2014-09-01",0.0004319698176485413,1],["2014-10-01",0.0004337551644592234,1],["2014-11-01",0.00042223528044631447,1],["2014-12-01",0.0004030153189765244,1],["2015-01-01",0.00039657171933889956,1],["2015-02-01",0.0004150622801105414,1],["2015-03-01",0.00039179238400297923,1],["2015-04-01",0.00039576086892376464,1],["2015-05-01",0.0003848130568608222,1],["2015-06-01",0.0003791925303678909,1],["2015-07-01",0.0003864971576117659,1],["2015-08-01",0.00037954925151229967,1],["2015-09-01",0.0004040617125294829,1],["2015-10-01",0.00041556194119236943,1],["2015-11-01",0.0003822560099979094,1],["2015-12-01",0.0003696266240807007,1],["2016-01-01",0.00038927949842478183,1],["2016-02-01",0.0004048605335612415,1],["2016-03-01",0.00040399024333162553,1],["2016-04-01",0.0003969873553315896,1],["2016-05-01",0.0004045346020874002,1],["2016-06-01",0.000391653543500068,1],["2016-07-01",0.0004028546615612906,1],["2016-08-01",0.0003801699140503778,1],["2016-09-01",0.0003750049506034507,1],["2016-10-01",0.0003722205114855901,1],["2016-11-01",0.0003781913247235649,1],["2016-12-01",0.0003584404485078463,1],["2017-01-01",0.0003533988009348266,1],["2017-02-01",0.00034265118619627636,1],["2017-03-01",0.0003329664270685566,1],["2017-04-01",0.00034186744107390877,1],["2017-05-01",0.0003372181800205895,1],["2017-06-01",0.00033008941773973337,1],["2017-07-01",0.00033645059855653986,1],["2017-08-01",0.0003316696466052284,1],["2017-09-01",0.0003288222352871535,1],["2017-10-01",0.0003203531641722873,1],["2017-11-01",0.0003153270898961324,1],["2017-12-01",0.00031075001752196613,1],["2018-01-01",0.00030890490253059945,1],["2018-02-01",0.0002893623855273668,1],["2018-03-01",0.00028798298507914005,1],["2018-04-01",0.0003000682531263656,1],["2018-05-01",0.00029246055966709823,1],["2018-06-01",0.0002763442171871053,1],["2018-07-01",0.0002740933071472885,1],["2018-08-01",0.00026683594399482105,1],["2018-09-01",0.00024412951907273197,1],["2018-10-01",0.00023683993284812026,1],["2018-11-01",0.00026206482525203246,1],["2018-12-01",0.00026869437702261407,1],["2019-01-01",0.00030762998547840116,1],["2019-02-01",0.000269775659771619,1],["2019-03-01",0.00026062677051172644,1],["2019-04-01",0.0002615718226109933,1],["2019-05-01",0.0002507058415721581,1],["2019-06-01",0.0002759997030519844,1],["2019-07-01",0.0002568952358249285,1],["2019-08-01",0.00025543280694832635,1],["2019-09-01",0.0002570466610428915,1],["2019-10-01",0.00025789044313562264,1],["2019-11-01",0.0002521508630656445,1],["2019-12-01",0.0002416880041055882,1],["2020-01-01",0.0002332795848546126,1],["2020-02-01",0.00022689668632117465,1],["2020-03-01",0.00023755064980713415,1],["2020-04-01",0.0002650127504478361,1],["2020-05-01",0.00022913839159420985,1],["2020-06-01",0.00021224208563061696,1],["2020-07-01",0.00020267180605206298,1],["2020-08-01",0.00019030924088810777,1],["2020-09-01",0.00018065954695594425,1],["2020-10-01",0.00019149227742252435,1],["2020-11-01",0.00019336300446059896,1],["2020-12-01",0.00017388704077768324,1],["2021-01-01",0.00016501835724564264,1],["2021-02-01",0.0001619275926650075,1],["2021-03-01",0.00015954042118084154,1],["2021-04-01",0.0001605122433112734,1],["2021-05-01",0.00015427660192967593,1],["2021-06-01",0.00016009613130393968,1],["2021-07-01",0.00015037756462523742,1],["2021-08-01",0.00014839648267610378,1],["2021-09-01",0.00014606232061693196,1],["2021-10-01",0.00015397760198689847,1],["2021-11-01",0.00014334175711793547,1],["2021-12-01",0.0001405594689731631,1],["2022-01-01",0.0001413432075086777,1],["2022-02-01",0.00015564424371828343,1],["2022-03-01",0.00016128943056983525,1],["2022-04-01",0.00015694456236123807,1],["2022-05-01",0.00018195067826452425,1],["2022-06-01",0.00018269866900814675,1],["2022-07-01",0.00019953989809395718,1],["2022-08-01",0.00017921562219307683,1],["2022-09-01",0.00018783165221238627,1],["2022-10-01",0.00020306038479777716,1],["2022-11-01",0.00019136383122485113,1],["2022-12-01",0.0001886503063167151,1],["2023-01-01",0.00020194482764736526,1],["2023-02-01",0.00018696180894561514,1],["2023-03-01",0.00018780909567973062,1],["2023-04-01",0.0001784258844689164,1],["2023-05-01",0.0001792731830267257,1],["2023-06-01",0.00016994855578373035,1],["2023-07-01",0.0001644566225261162,1],["2023-08-01",0.0001584878945801853,1],["2023-09-01",0.00015750056600077222,1],["2023-10-01",0.00016882969091095758,1],["2023-11-01",0.00017271011091591083,0],["2023-12-01",0.00015695321732486412,0],["2024-01-01",0.00014973323005692288,0],["2024-02-01",0.000146460858822197,0],["2024-03-03",0.00013743034363778697,0]],"^GSPC":[["2013-04-01",0.0012447334927054054,1],["2013-05-01",0.0012465514708040486,1],["2013-06-01",0.0011840369271042684,1],["2013-07-01",0.001160735228500907,1],["2013-08-01",0.0010976813923424496,1],["2013-09-01",0.0010502139711138358,1],["2013-10-01",0.0010905785193831051,1],["2013-11-01",0.0010721597623154933,1],["2013-12-01",0.0010153297118353209,1],["2014-01-01",0.0009951939049517152,1],["2014-02-01",0.001018922160289402,1],["2014-03-01",0.0009943691434156792,1],["2014-04-01",0.0010248429838075701,1],["2014-05-01",0.0010192698257257143,1],["2014-06-01",0.001024484757832641,1],["2014-07-01",0.001011613081526592,1],["2014-08-01",0.0010248003893178958,1],["2014-09-01",0.000989879021054821,1],["2014-10-01",0.0009871503187288669,1],["2014-11-01",0.0009694312597289354,1],["2014-12-01",0.000932092645316886,1],["2015-01-01",0.0009168860769918018,1],["2015-02-01",0.0009667539643611677,1],["2015-03-01",0.0009255768176583711,1],["2015-04-01",0.0009368195575680203,1],["2015-05-01",0.0009155519454730419,1],["2015-06-01",0.0009162129459438349,1],["2015-07-01",0.0009403548404066306,1],["2015-08-01",0.0009259891251846617,1],["2015-09-01",0.0009585485117578949,1],["2015-10-01",0.001001093706838903,1],["2015-11-01",0.0009306077479136496,1],["2015-12-01",0.0009102810120778336,1],["2016-01-01",0.0009354110210704944,1],["2016-02-01",0.0009589012197472016,1],["2016-03-01",0.0009585218736922968,1],["2016-04-01",0.000934752618754266,1],["2016-05-01",0.0009367033644064398,1],["2016-06-01",0.0009219216906427222,1],["2016-07-01",0.0009282348266735256,1],["2016-08-01",0.0009039862302186229,1],["2016-09-01",0.0009012359626185357,1],["2016-10-01",0.00091154149239641,1],["2016-11-01",0.0009238156862192269,1],["2016-12-01",0.0008673393241053588,1],["2017-01-01",0.0008515869307939626,1],["2017-02-01",0.0008477130211803444,1],["2017-03-01",0.0008218589716818323,1],["2017-04-01",0.0008563284332017788,1],["2017-05-01",0.000856642897325351,1],["2017-06-01",0.0008493806003998236,1],["2017-07-01",0.0008542468382649789,1],["2017-08-01",0.0008531960855190427,1],["2017-09-01",0.0008560910357282952,1],["2017-10-01",0.0008266870457929743,1],["2017-11-01",0.0008250132038165393,1],["2017-12-01",0.0008040472886634357,1],["2018-01-01",0.0007985431033448203,1],["2018-02-01",0.0007579312695802484,1],["2018-03-01",0.000771578083205132,1],["2018-04-01",0.0007994569448083992,1],["2018-05-01",0.000780531838724549,1],["2018-06-01",0.0007610886164954724,1],["2018-07-01",0.0007551030243330868,1],["2018-08-01",0.0007284645803107588,1],["2018-09-01",0.0006815791098155115,1],["2018-10-01",0.0006548873457859469,1],["2018-11-01",0.0007066447966708046,1],["2018-12-01",0.0007208317524540619,1],["2019-01-01",0.0008081360653045861,1],["2019-02-01",0.0007244116117264964,1],["2019-03-01",0.0007066966361599952,1],["2019-04-01",0.0007162471569182022,1],["2019-05-01",0.0006906318231201788,1],["2019-06-01",0.0007464108034212074,1],["2019-07-01",0.000704254930788636,1],["2019-08-01",0.0007019842495484682,1],["2019-09-01",0.0006986307989948119,1],["2019-10-01",0.0006937861529593046,1],["2019-11-01",0.0006889160663726752,1],["2019-12-01",0.0006667370537664169,1],["2020-01-01",0.0006499032313623342,1],["2020-02-01",0.0006444879584622275,1],["2020-03-01",0.000692229593473687,1],["2020-04-01",0.000791352779030342,1],["2020-05-01",0.0006933267257167058,1],["2020-06-01",0.0006615266320511465,1],["2020-07-01",0.0006566885849684709,1],["2020-08-01",0.000627868954949067,1],["2020-09-01",0.0006104136046694163,1],["2020-10-01",0.000638633158337882,1],["2020-11-01",0.0006458994484006008,1],["2020-12-01",0.0005872764867993601,1],["2021-01-01",0.0005680252521675535,1],["2021-02-01",0.0005739978295828094,1],["2021-03-01",0.0005566216957509127,1],["2021-04-01",0.0005392640291468491,1],["2021-05-01",0.000516408411450248,1],["2021-06-01",0.0005250725541980762,1],["2021-07-01",0.00050678044876826,1],["2021-08-01",0.000496980693574762,1],["2021-09-01",0.0004937434441488692,1],["2021-10-01",0.0005169820978786367,1],["2021-11-01",0.0004831696010848587,1],["2021-12-01",0.0004810378691893582,1],["2022-01-01",0.00046538652035568625,1],["2022-02-01",0.0004916839063375709,1],["2022-03-01",0.0005070565451216214,1],["2022-04-01",0.000493252737826608,1],["2022-05-01",0.0005432029439490648,1],["2022-06-01",0.0005361011057478754,1],["2022-07-01",0.0005808785379797998,1],["2022-08-01",0.0005368110246054387,1],["2022-09-01",0.000558592509599805,1],["2022-10-01",0.0005995995897973939,1],["2022-11-01",0.0005470857750314311,1],["2022-12-01",0.0005296599523126858,1],["2023-01-01",0.0005535408126242155,1],["2023-02-01",0.0005316210992980624,1],["2023-03-01",0.000542461563841069,1],["2023-04-01",0.0005282962118465363,1],["2023-05-01",0.0005253287237824275,1],["2023-06-01",0.0005259088241878901,1],["2023-07-01",0.0005098972783875238,1],["2023-08-01",0.0004941007884091438,1],["2023-09-01",0.0004912101362484343,1],["2023-10-01",0.000520848904108597,1],["2023-11-01",0.0005297744437084885,0],["2023-12-01",0.00048817689080041173,0],["2024-01-01",0.00046933471330510077,0],["2024-02-01",0.0004595898599218363,0],["2024-03-03",0.00043539727277333145,0]],"XAU":[["2013-04-01",0.0012207568558119228,1],["2013-05-01",0.0013920084259215568,1],["2013-06-01",0.0013833154712738717,1],["2013-07-01",0.001489217126668617,1],["2013-08-01",0.0014223592736964078,1],["2013-09-01",0.0012366350336761463,1],["2013-10-01",0.0014218417529860534,1],["2013-11-01",0.0014328541474954474,1],["2013-12-01",0.001465414169077883,1],["2014-01-01",0.0015168014923591946,1],["2014-02-01",0.0014590331090693174,1],["2014-03-01",0.0013927297831344634,1],["2014-04-01",0.0015026683307790432,1],["2014-05-01",0.0014958810398859122,1],["2014-06-01",0.001578593686190302,1],["2014-07-01",0.0014961534945121414,1],["2014-08-01",0.0015286717277004057,1],["2014-09-01",0.0015416205572508317,1],["2014-10-01",0.0016037872452336975,1],["2014-11-01",0.001666521049324562,1],["2014-12-01",0.0015886324317141516,1],["2015-01-01",0.0015912446972432776,1],["2015-02-01",0.0015036755792680223,1],["2015-03-01",0.0016058796991189205,1],["2015-04-01",0.0016093338498656298,1],["2015-05-01",0.0016211519057925958,1],["2015-06-01",0.0016246264674870234,1],["2015-07-01",0.0016677061444933937,1],["2015-08-01",0.0017772461784575796,1],["2015-09-01",0.0016589829481384389,1],["2015-10-01",0.0017276528529652343,1],["2015-11-01",0.0017001340776585873,1],["2015-12-01",0.0017775483436764123,1],["2016-01-01",0.0017950212475180635,1],["2016-02-01",0.001649312655937752,1],["2016-03-01",0.0015058186571176235,1],["2016-04-01",0.0015744710218815845,1],["2016-05-01",0.0014948429160091168,1],["2016-06-01",0.0015868287907200766,1],["2016-07-01",0.0014459209923733903,1],["2016-08-01",0.001453728214830623,1],["2016-09-01",0.0014852137851111725,1],["2016-10-01",0.0014967623427270841,1],["2016-11-01",0.0015156073129512979,1],["2016-12-01",0.0016243397617764343,1],["2017-01-01",0.0016645590977041628,1],["2017-02-01",0.0016016158598098672,1],["2017-03-01",0.001568308546599978,1],["2017-04-01",0.0016195244936094567,1],["2017-05-01",0.0016281159763313609,1],["2017-06-01",0.0016221374352888914,1],["2017-07-01",0.0016728423115139244,1],["2017-08-01",0.0016671755601272442,1],["2017-09-01",0.0015987662302052992,1],["2017-10-01",0.0016307328311373766,1],["2017-11-01",0.0016711666209763476,1],["2017-12-01",0.0016608068453972608,1],["2018-01-01",0.001639880275891434,1],["2018-02-01",0.0015831607282310832,1],["2018-03-01",0.0015905900544854578,1],["2018-04-01",0.001586934482641755,1],["2018-05-01",0.0015801305414626335,1],["2018-06-01",0.0016001938447747813,1],["2018-07-01",0.0016294783256629412,1],["2018-08-01",0.0016874404212122588,1],["2018-09-01",0.001643895873775291,1],["2018-10-01",0.0016117225841010482,1],["2018-11-01",0.0015573382448092895,1],["2018-12-01",0.0016456127251830374,1],["2019-01-01",0.0015622629194149697,1],["2019-02-01",0.0014855187164129191,1],["2019-03-01",0.001528601811293117,1],["2019-04-01",0.0015847801263633333,1],["2019-05-01",0.0015965159406055752,1],["2019-06-01",0.0015731686148035408,1],["2019-07-01",0.0015102929827234665,1],["2019-08-01",0.0014546424536591488,1],["2019-09-01",0.001328977301951909,1],["2019-10-01",0.0013969683604932225,1],["2019-11-01",0.0013882713308381962,1],["2019-12-01",0.0014337679658609844,1],["2020-01-01",0.0013887828709594151,1],["2020-02-01",0.0013120357907103596,1],["2020-03-01",0.0012979208867336337,1],["2020-04-01",0.0012416674065756144,1],["2020-05-01",0.0011698584215452355,1],["2020-06-01",0.0011540551900584796,1],["2020-07-01",0.0011533451420255572,1],["2020-08-01",0.0010449954557526435,1],["2020-09-01",0.001085374402723601,1],["2020-10-01",0.0011358281385337528,1],["2020-11-01",0.001134444966120545,1],["2020-12-01",0.0011820985561298973,1],["2021-01-01",0.001126505751293742,1],["2021-02-01",0.0011527611099828295,1],["2021-03-01",0.0012401973502038568,1],["2021-04-01",0.001244269629833272,1],["2021-05-01",0.0012237898806923561,1],["2021-06-01",0.0011659255876600803,1],["2021-07-01",0.0012273781980350735,1],["2021-08-01",0.0012074812144409832,1],["2021-09-01",0.0012331676046380211,1],["2021-10-01",0.0012673812999605542,1],["2021-11-01",0.0012431966700270317,1],["2021-12-01",0.0012425701153921977,1],["2022-01-01",0.0012157536664919838,1],["2022-02-01",0.0012339652969728474,1],["2022-03-01",0.0011389665387531048,1],["2022-04-01",0.0011635229139895936,1],["2022-05-01",0.001182730474898807,1],["2022-06-01",0.0012050763255009533,1],["2022-07-01",0.001214027756491693,1],["2022-08-01",0.0012457322354854214,1],["2022-09-01",0.0012954473236043136,1],["2022-10-01",0.001303155573847601,1],["2022-11-01",0.0012961588621939874,1],["2022-12-01",0.001201092833021479,1],["2023-01-01",0.0011671947045331578,1],["2023-02-01",0.0011078323833703934,1],["2023-03-01",0.0011705025388754745,1],["2023-04-01",0.0011003840320075345,1],["2023-05-01",0.0011047990175377187,1],["2023-06-01",0.001112749510931131,1],["2023-07-01",0.001182208083370631,1],["2023-08-01",0.0011588483471653632,1],["2023-09-01",0.001147077451061574,1],["2023-10-01",0.001207422763616577,1],["2023-11-01",0.001121186957181378,0],["2023-12-01",0.0010741751565903693,0],["2024-01-01",0.00107915736059522,0],["2024-02-01",0.0010872776235430722,0],["2024-03-03",0.0010740045155881942,0]],"XAG":[["2013-04-01",0.06955970224964801,1],["2013-05-01",0.08548206249310848,1],["2013-06-01",0.08493866114397278,1],["2013-07-01",0.0955191712864488,1],["2013-08-01",0.0945507300243612,1],["2013-09-01",0.07369981938518975,1],["2013-10-01",0.08678040035053634,1],["2013-11-01",0.08632463051783949,1],["2013-12-01",0.09178375088948816,1],["2014-01-01",0.09477733298361554,1],["2014-02-01",0.09486314494825543,1],["2014-03-01",0.08706842460949582,1],["2014-04-01",0.09732073897268315,1],["2014-05-01",0.10101339973189788,1],["2014-06-01",0.10523722047868864,1],["2014-07-01",0.09419712526693225,1],["2014-08-01",0.09727644010378522,1],["2014-09-01",0.10207459900582715,1],["2014-10-01",0.11315924628760943,1],["2014-11-01",0.12138887436480433,1],["2014-12-01",0.12430158716540837,1],["2015-01-01",0.12022526491272469,1],["2015-02-01",0.11209805990667852,1],["2015-03-01",0.11763607570692156,1],["2015-04-01",0.11392721561382556,1],["2015-05-01",0.11845810563002646,1],["2015-06-01",0.11561501283027735,1],["2015-07-01",0.12482527808783886,1],["2015-08-01",0.13198293920119047,1],["2015-09-01",0.12921749255471918,1],["2015-10-01",0.1323384007120928,1],["2015-11-01",0.12449222101798071,1],["2015-12-01",0.13424898314649233,1],["2016-01-01",0.1375626877977133,1],["2016-02-01",0.12951097617366156,1],["2016-03-01",0.125659731402069,1],["2016-04-01",0.12773689167818417,1],["2016-05-01",0.1087294907269455,1],["2016-06-01",0.1210960786222324,1],["2016-07-01",0.09861980127025434,1],["2016-08-01",0.09603446457026352,1],["2016-09-01",0.10406472673857046,1],["2016-10-01",0.10400686194732447,1],["2016-11-01",0.10659283084959285,1],["2016-12-01",0.11534890440662231,1],["2017-01-01",0.120383729467349,1],["2017-02-01",0.11034368533178252,1],["2017-03-01",0.10637225737109979,1],["2017-04-01",0.1108125922474065,1],["2017-05-01",0.12099928691996263,1],["2017-06-01",0.11913867890709093,1],["2017-07-01",0.12495160650774931,1],["2017-08-01",0.12676278619794026,1],["2017-09-01",0.1195110220466001,1],["2017-10-01",0.1252890777364113,1],["2017-11-01",0.12443788188975156,1],["2017-12-01",0.12928002070980693,1],["2018-01-01",0.1259448196780849,1],["2018-02-01",0.124078183460021,1],["2018-03-01",0.12720528332438033,1],["2018-04-01",0.1283739614646628,1],["2018-05-01",0.12744284945665113,1],["2018-06-01",0.12614708702472546,1],["2018-07-01",0.1267346590401052,1],["2018-08-01",0.13339343022464362,1],["2018-09-01",0.13582658064950082,1],["2018-10-01",0.132169664849776,1],["2018-11-01",0.13023867110823545,1],["2018-12-01",0.14187844489632495,1],["2019-01-01",0.12944413002581015,1],["2019-02-01",0.12309189944497578,1],["2019-03-01",0.13000839482246232,1],["2019-04-01",0.13512096559531256,1],["2019-05-01",0.13876726931244968,1],["2019-06-01",0.1408622682177027,1],["2019-07-01",0.13813195869885425,1],["2019-08-01",0.12829710448135903,1],["2019-09-01",0.11003510149701988,1],["2019-10-01",0.11950383797460265,1],["2019-11-01",0.11601005150922555,1],["2019-12-01",0.12345012376105324,1],["2020-01-01",0.11784187152596211,1],["2020-02-01",0.11562783304661604,1],["2020-03-01",0.12340126952545895,1],["2020-04-01",0.1413104688324237,1],["2020-05-01",0.13288075885524464,1],["2020-06-01",0.1097230701754386,1],["2020-07-01",0.11320869761152956,1],["2020-08-01",0.08464066789092205,1],["2020-09-01",0.0756667282223836,1],["2020-10-01",0.09078741257003851,1],["2020-11-01",0.09081938254099947,1],["2020-12-01",0.08983158948217365,1],["2021-01-01",0.08104603715168161,1],["2021-02-01",0.07517056145339068,1],["2021-03-01",0.08067083268200127,1],["2021-04-01",0.08622135265197797,1],["2021-05-01",0.08354493908294354,1],["2021-06-01",0.07949674390680535,1],["2021-07-01",0.08381667504945847,1],["2021-08-01",0.08586029595233978,1],["2021-09-01",0.09256583263032696,1],["2021-10-01",0.09905230434680001,1],["2021-11-01",0.09274980966564055,1],["2021-12-01",0.09893154171995988,1],["2022-01-01",0.09537356584252651,1],["2022-02-01",0.09821660659904222,1],["2022-03-01",0.08720202330169176,1],["2022-04-01",0.09096377978134018,1],["2022-05-01",0.09852955750567916,1],["2022-06-01",0.10207651429123904,1],["2022-07-01",0.11053380539043887,1],["2022-08-01",0.10856149135432043,1],["2022-09-01",0.12332506787789406,1],["2022-10-01",0.11372843966809737,1],["2022-11-01",0.10873966183242145,1],["2022-12-01",0.09533600488501794,1],["2023-01-01",0.08900658413075978,1],["2023-02-01",0.08995231117996554,1],["2023-03-01",0.102486405636408,1],["2023-04-01",0.08990758437661421,1],["2023-05-01",0.08769066395959467,1],["2023-06-01",0.09211721120847302,1],["2023-07-01",0.09965694627116212,1],["2023-08-01",0.09271386314264063,1],["2023-09-01",0.09202651009352199,1],["2023-10-01",0.10091288027898866,1],["2023-11-01",0.09656915425782668,0],["2023-12-01",0.08738256866462907,0],["2024-01-01",0.09350438858765055,0],["2024-02-01",0.09649988257322947,0],["2024-03-03",0.09668118507333154,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.019758682165429458,1],["2013-05-01",0.016329712578765046,1],["2013-06-01",0.01506384180100891,1],["2013-07-01",0.02062855342336453,1],["2013-08-01",0.01773220257507829,1],["2013-09-01",0.012244382595621002,1],["2013-10-01",0.013414995199072549,1],["2013-11-01",0.009027043354262927,1],["2013-12-01",0.0019261505675583282,1],["2014-01-01",0.0023870485757355154,1],["2014-02-01",0.002120246751923982,1],["2014-03-01",0.0032621549354734775,1],["2014-04-01",0.0039897539036422205,1],["2014-05-01",0.004217816004721145,1],["2014-06-01",0.0030787192905298937,1],["2014-07-01",0.0030715866480837584,1],["2014-08-01",0.0033177897861020322,1],["2014-09-01",0.004178768526768238,1],["2014-10-01",0.005117699500736718,1],["2014-11-01",0.006035741559246997,1],["2014-12-01",0.005075475457475192,1],["2015-01-01",0.006011338379147067,1],["2015-02-01",0.008501392077108339,1],["2015-03-01",0.007540917926889743,1],["2015-04-01",0.007884730950758572,1],["2015-05-01",0.008180227061871386,1],["2015-06-01",0.008648623228071708,1],["2015-07-01",0.007532859162863373,1],["2015-08-01",0.006939691687037557,1],["2015-09-01",0.008309060568202626,1],["2015-10-01",0.00807941891673035,1],["2015-11-01",0.0059627131417212785,1],["2015-12-01",0.005220492443234607,1],["2016-01-01",0.00443182795679122,1],["2016-02-01",0.005009613037624326,1],["2016-03-01",0.0042958784490200455,1],["2016-04-01",0.004619374050605997,1],["2016-05-01",0.004276288956599367,1],["2016-06-01",0.0036051817583330537,1],["2016-07-01",0.0028634959527955536,1],["2016-08-01",0.003291249400745819,1],["2016-09-01",0.0034232148226645965,1],["2016-10-01",0.003213670780148555,1],["2016-11-01",0.0026969819737594097,1],["2016-12-01",0.0025343221505769735,1],["2017-01-01",0.001922401081292831,1],["2017-02-01",0.0020272771051752375,1],["2017-03-01",0.0015938050253665936,1],["2017-04-01",0.001864054441188951,1],["2017-05-01",0.0014547514057147307,1],["2017-06-01",0.0008369470859568546,1],["2017-07-01",0.0008429783939596546,1],["2017-08-01",0.0007731150782632856,1],["2017-09-01",0.00042824770472503243,1],["2017-10-01",0.00047426017193062664,1],["2017-11-01",0.00031541151256019116,1],["2017-12-01",0.00019573521276691392,1],["2018-01-01",0.00015951793940845518,1],["2018-02-01",0.0002363636403729109,1],["2018-03-01",0.00019230585719438265,1],["2018-04-01",0.000308881913416828,1],["2018-05-01",0.0002272745881461765,1],["2018-06-01",0.0002751786882722043,1],["2018-07-01",0.00032163917640149023,1],["2018-08-01",0.00027032339310655755,1],["2018-09-01",0.00027448344191340074,1],["2018-10-01",0.0002915328335534593,1],["2018-11-01",0.00030243371600219537,1],["2018-12-01",0.00048366312406862225,1],["2019-01-01",0.0005210185589561226,1],["2019-02-01",0.00056652447481052,1],["2019-03-01",0.0005165583159255765,1],["2019-04-01",0.0004919247286446198,1],["2019-05-01",0.00037906143632732126,1],["2019-06-01",0.00024015395576126806,1],["2019-07-01",0.00019805746587140915,1],["2019-08-01",0.0002011205259634294,1],["2019-09-01",0.00020809748769628548,1],["2019-10-01",0.0002486849789062361,1],["2019-11-01",0.00022703033576803133,1],["2019-12-01",0.00028254140587388667,1],["2020-01-01",0.00029357557212968816,1],["2020-02-01",0.0002221258346913943,1],["2020-03-01",0.00024215715172289575,1],["2020-04-01",0.00029942814847099995,1],["2020-05-01",0.00022532615805112119,1],["2020-06-01",0.00019717195248538015,1],["2020-07-01",0.00022083286692073725,1],["2020-08-01",0.0001745139871653372,1],["2020-09-01",0.0001795889304459185,1],["2020-10-01",0.00020361896415980758,1],["2020-11-01",0.0001547797942434845,1],["2020-12-01",0.00011368786454504308,1],["2021-01-01",0.00007285032503856428,1],["2021-02-01",0.00006383019131141184,1],["2021-03-01",0.00004308546119356771,1],["2021-04-01",0.00003666047713183672,1],["2021-05-01",0.0000374333732799766,1],["2021-06-01",0.000060453695585857195,1],["2021-07-01",0.00006488298997418101,1],["2021-08-01",0.00005469399970618186,1],["2021-09-01",0.00004584486666769244,1],["2021-10-01",0.00004640158243343931,1],["2021-11-01",0.000036475877276323226,1],["2021-12-01",0.000038723227463452616,1],["2022-01-01",0.00004664437193866287,1],["2022-02-01",0.000057280653974521306,1],["2022-03-01",0.000049829133424613026,1],["2022-04-01",0.0000484029249831476,1],["2022-05-01",0.000058285602659475663,1],["2022-06-01",0.00007462311897199817,1],["2022-07-01",0.00011309384765721482,1],["2022-08-01",0.00009468106727577891,1],["2022-09-01",0.00010926725879182447,1],["2022-10-01",0.00011208142443629468,1],["2022-11-01",0.00010420438444842516,1],["2022-12-01",0.00012754273455783642,1],["2023-01-01",0.0001283849354535703,1],["2023-02-01",0.00009120373118988445,1],["2023-03-01",0.00009092368607769231,1],["2023-04-01",0.00007613656915952843,1],["2023-05-01",0.0000779361611440257,1],["2023-06-01",0.00008201964186580229,1],["2023-07-01",0.0000741895481508485,1],["2023-08-01",0.00007625933197784336,1],["2023-09-01",0.0000862740512065142,1],["2023-10-01",0.00007975522766125157,1],["2023-11-01",0.00006281376812526398,0],["2023-12-01",0.00005750551516895065,0],["2024-01-01",0.000050368703249948776,0],["2024-02-01",0.00005186139556366617,0],["2024-03-04",0.00003428664363612459,0]],"local":[["2013-04-01",106.1,1],["2013-05-01",106.9,1],["2013-06-01",109.3,1],["2013-07-01",111,1],["2013-08-01",112.4,1],["2013-09-01",113.7,1],["2013-10-01",114.8,1],["2013-11-01",116.3,1],["2013-12-01",114.5,1],["2014-01-01",113.6,1],["2014-02-01",113.6,1],["2014-03-01",114.2,1],["2014-04-01",115.1,1],["2014-05-01",115.8,1],["2014-06-01",116.7,1],["2014-07-01",119.2,1],["2014-08-01",120.3,1],["2014-09-01",120.1,1],["2014-10-01",120.1,1],["2014-11-01",120.1,1],["2014-12-01",119.4,1],["2015-01-01",119.5,1],["2015-02-01",119.7,1],["2015-03-01",120.2,1],["2015-04-01",120.7,1],["2015-05-01",121.6,1],["2015-06-01",123,1],["2015-07-01",123.6,1],["2015-08-01",124.8,1],["2015-09-01",125.4,1],["2015-10-01",126.1,1],["2015-11-01",126.6,1],["2015-12-01",126.1,1],["2016-01-01",126.3,1],["2016-02-01",126,1],["2016-03-01",126,1],["2016-04-01",127.3,1],["2016-05-01",128.6,1],["2016-06-01",130.1,1],["2016-07-01",131.1,1],["2016-08-01",131.1,1],["2016-09-01",130.9,1],["2016-10-01",131.4,1],["2016-11-01",131.2,1],["2016-12-01",130.4,1],["2017-01-01",130.3,1],["2017-02-01",130.6,1],["2017-03-01",130.8,1],["2017-04-01",131.1,1],["2017-05-01",131.4,1],["2017-06-01",132.1,1],["2017-07-01",134.2,1],["2017-08-01",135.4,1],["2017-09-01",135.2,1],["2017-10-01",136.1,1],["2017-11-01",137.6,1],["2017-12-01",137.2,1],["2018-01-01",136.9,1],["2018-02-01",136.4,1],["2018-03-01",136.5,1],["2018-04-01",137.1,1],["2018-05-01",137.8,1],["2018-06-01",138.5,1],["2018-07-01",139.8,1],["2018-08-01",140.4,1],["2018-09-01",140.2,1],["2018-10-01",140.6,1],["2018-11-01",140.8,1],["2018-12-01",140.1,1],["2019-01-01",139.6,1],["2019-02-01",139.9,1],["2019-03-01",140.4,1],["2019-04-01",141.2,1],["2019-05-01",142,1],["2019-06-01",142.9,1],["2019-07-01",144.2,1],["2019-08-01",145,1],["2019-09-01",145.8,1],["2019-10-01",147.2,1],["2019-11-01",148.6,1],["2019-12-01",150.4,1],["2020-01-01",150.2,1],["2020-02-01",149.1,1],["2020-03-01",148.6,1],["2020-04-01",151.4,1],["2020-05-01",150.9,1],["2020-06-01",151.8,1],["2020-07-01",153.9,1],["2020-08-01",154.7,1],["2020-09-01",156.4,1],["2020-10-01",158.4,1],["2020-11-01",158.9,1],["2020-12-01",157.3,1],["2021-01-01",156.3,1],["2021-02-01",156.6,1],["2021-03-01",156.8,1],["2021-04-01",157.8,1],["2021-05-01",160.4,1],["2021-06-01",161.3,1],["2021-07-01",162.5,1],["2021-08-01",162.9,1],["2021-09-01",163.2,1],["2021-10-01",165.5,1],["2021-11-01",166.7,1],["2021-12-01",166.1,1],["2022-01-01",165.7,1],["2022-02-01",166.1,1],["2022-03-01",167.7,1],["2022-04-01",170.1,1],["2022-05-01",171.7,1],["2022-06-01",172.6,1],["2022-07-01",173.4,1],["2022-08-01",174.3,1],["2022-09-01",175.3,1],["2022-10-01",176.7,1],["2022-11-01",176.5,1],["2022-12-01",175.7,1],["2023-01-01",176.5,1],["2023-02-01",176.8,1],["2023-03-01",177.2,1],["2023-04-01",178.1,1],["2023-05-01",179,1],["2023-06-01",181,1],["2023-07-01",186.3,1],["2023-08-01",186.2,1],["2023-09-01",184.1,1],["2023-10-01",185.3,1],["2023-11-01",185.3,0],["2023-12-01",185.3,0],["2024-01-01",185.3,0],["2024-02-01",185.3,0],["2024-03-04",185.3,0]],"USD":[["2013-04-01",1.9532109692990764,1],["2013-05-01",1.99142836326403,1],["2013-06-01",1.9320048481478658,1],["2013-07-01",1.8685283897975118,1],["2013-08-01",1.8544449461491626,1],["2013-09-01",1.718097494583195,1],["2013-10-01",1.8348002438749995,1],["2013-11-01",1.88560732144843,1],["2013-12-01",1.8342439406672546,1],["2014-01-01",1.8369886064662646,1],["2014-02-01",1.8164122117265078,1],["2014-03-01",1.8472197240363726,1],["2014-04-01",1.9205147179671578,1],["2014-05-01",1.9207018821883262,1],["2014-06-01",1.9709754859290591,1],["2014-07-01",1.9850782732017265,1],["2014-08-01",1.9776598415208944,1],["2014-09-01",1.9837867962718683,1],["2014-10-01",1.9461075661129685,1],["2014-11-01",1.9565158248897156,1],["2014-12-01",1.9254983718734036,1],["2015-01-01",1.8877766540635854,1],["2015-02-01",1.9302886805581871,1],["2015-03-01",1.9485520653273964,1],["2015-04-01",1.9369961122064776,1],["2015-05-01",1.9111047128219407,1],["2015-06-01",1.9319631683002227,1],["2015-07-01",1.9437134551205055,1],["2015-08-01",1.9487348447999775,1],["2015-09-01",1.8884268049384618,1],["2015-10-01",1.921749558359549,1],["2015-11-01",1.936371386854883,1],["2015-12-01",1.8960515665881732,1],["2016-01-01",1.906554697310742,1],["2016-02-01",1.8573340720019729,1],["2016-03-01",1.8567431037208675,1],["2016-04-01",1.9224310401484548,1],["2016-05-01",1.9363250207371978,1],["2016-06-01",1.930448650511042,1],["2016-07-01",1.948680582713464,1],["2016-08-01",1.9644975876089499,1],["2016-09-01",1.95688075300891,1],["2016-10-01",1.9728766693385584,1],["2016-11-01",1.9665079121216773,1],["2016-12-01",1.90829389306442,1],["2017-01-01",1.9174076436756737,1],["2017-02-01",1.9375244786783292,1],["2017-03-01",1.9561310981115798,1],["2017-04-01",2.022938986246792,1],["2017-05-01",2.0460915602616008,1],["2017-06-01",2.051806164116535,1],["2017-07-01",2.0770071286846754,1],["2017-08-01",2.113452107052437,1],["2017-09-01",2.1183287138517075,1],["2017-10-01",2.0842433393455817,1],["2017-11-01",2.1311823260554075,1],["2017-12-01",2.126785562040288,1],["2018-01-01",2.1430740667687327,1],["2018-02-01",2.1346754870706586,1],["2018-03-01",2.095004220704474,1],["2018-04-01",2.1053298521322885,1],["2018-05-01",2.0629143980346925,1],["2018-06-01",2.069171584372899,1],["2018-07-01",2.042515888669735,1],["2018-08-01",2.0551223632150664,1],["2018-09-01",1.9745073913895588,1],["2018-10-01",1.9163903166405651,1],["2018-11-01",1.9203638216549392,1],["2018-12-01",2.0114810052230596,1],["2019-01-01",2.001720676799541,1],["2019-02-01",1.9575920358607353,1],["2019-03-01",1.977492640741419,1],["2019-04-01",2.040323054810981,1],["2019-05-01",2.0389731042216797,1],["2019-06-01",2.053771739583468,1],["2019-07-01",2.0926300819202273,1],["2019-08-01",2.0921377463492195,1],["2019-09-01",2.032323987570206,1],["2019-10-01",2.0700427657897644,1],["2019-11-01",2.1016900020258817,1],["2019-12-01",2.096121351823781,1],["2020-01-01",2.1087214670119727,1],["2020-02-01",2.0853438509629507,1],["2020-03-01",2.058884655351576,1],["2020-04-01",1.9768626119656336,1],["2020-05-01",1.989216836499295,1],["2020-06-01",2.0102339181286553,1],["2020-07-01",2.0396221586035637,1],["2020-08-01",2.0645963760795087,1],["2020-09-01",2.1409890575472947,1],["2020-10-01",2.162328926541564,1],["2020-11-01",2.1290137301689875,1],["2020-12-01",2.141133793638532,1],["2021-01-01",2.1383936053411956,1],["2021-02-01",2.1416834370326603,1],["2021-03-01",2.1388244377060563,1],["2021-04-01",2.153162645935613,1],["2021-05-01",2.1647737223030425,1],["2021-06-01",2.2139789367287235,1],["2021-07-01",2.17952586929551,1],["2021-08-01",2.1901242712005207,1],["2021-09-01",2.236065213581427,1],["2021-10-01",2.2318945143269424,1],["2021-11-01",2.2277114826847146,1],["2021-12-01",2.214130640399497,1],["2022-01-01",2.223682012130272,1],["2022-02-01",2.2221997460297276,1],["2022-03-01",2.212358763748698,1],["2022-04-01",2.239525183796423,1],["2022-05-01",2.243759437886643,1],["2022-06-01",2.2247015313486806,1],["2022-07-01",2.196301752101623,1],["2022-08-01",2.2075708585600236,1],["2022-09-01",2.19902787914499,1],["2022-10-01",2.1644226246472247,1],["2022-11-01",2.1346138274962327,1],["2022-12-01",2.1647943208216556,1],["2023-01-01",2.132953299464855,1],["2023-02-01",2.1637351237702998,1],["2023-03-01",2.14995966217048,1],["2023-04-01",2.1671768232546227,1],["2023-05-01",2.1889344934572015,1],["2023-06-01",2.1998922757722728,1],["2023-07-01",2.269287629320161,1],["2023-08-01",2.2624035515313015,1],["2023-09-01",2.2254766914257496,1],["2023-10-01",2.231587557048344,1],["2023-11-01",2.22572548771465,0],["2023-12-01",2.225808447141254,0],["2024-01-01",2.2270871730956334,0],["2024-02-01",2.2341168010008268,0],["2024-03-04",2.2350654386873785,0]],"^IXIC":[["2013-04-01",0.0005975625993807499,1],["2013-05-01",0.0005988627677012882,1],["2013-06-01",0.0005582602788304485,1],["2013-07-01",0.0005446842426398628,1],["2013-08-01",0.0005074859423066753,1],["2013-09-01",0.00047426670751985644,1],["2013-10-01",0.0004861454082563331,1],["2013-11-01",0.00047949938205035016,1],["2013-12-01",0.0004511552811521178,1],["2014-01-01",0.00044158063797763525,1],["2014-02-01",0.0004424812756987991,1],["2014-03-01",0.0004334751697432865,1],["2014-04-01",0.00045511228182835506,1],["2014-05-01",0.0004660483790569187,1],["2014-06-01",0.0004639816533169672,1],["2014-07-01",0.00044863466548055776,1],["2014-08-01",0.0004532392885868812,1],["2014-09-01",0.0004319698176485413,1],["2014-10-01",0.0004337551644592234,1],["2014-11-01",0.00042223528044631447,1],["2014-12-01",0.0004030153189765244,1],["2015-01-01",0.00039657171933889956,1],["2015-02-01",0.0004150622801105414,1],["2015-03-01",0.00039179238400297923,1],["2015-04-01",0.00039576086892376464,1],["2015-05-01",0.0003848130568608222,1],["2015-06-01",0.0003791925303678909,1],["2015-07-01",0.0003864971576117659,1],["2015-08-01",0.00037954925151229967,1],["2015-09-01",0.0004040617125294829,1],["2015-10-01",0.00041556194119236943,1],["2015-11-01",0.0003822560099979094,1],["2015-12-01",0.0003696266240807007,1],["2016-01-01",0.00038927949842478183,1],["2016-02-01",0.0004048605335612415,1],["2016-03-01",0.00040399024333162553,1],["2016-04-01",0.0003969873553315896,1],["2016-05-01",0.0004045346020874002,1],["2016-06-01",0.000391653543500068,1],["2016-07-01",0.0004028546615612906,1],["2016-08-01",0.0003801699140503778,1],["2016-09-01",0.0003750049506034507,1],["2016-10-01",0.0003722205114855901,1],["2016-11-01",0.0003781913247235649,1],["2016-12-01",0.0003584404485078463,1],["2017-01-01",0.0003533988009348266,1],["2017-02-01",0.00034265118619627636,1],["2017-03-01",0.0003329664270685566,1],["2017-04-01",0.00034186744107390877,1],["2017-05-01",0.0003372181800205895,1],["2017-06-01",0.00033008941773973337,1],["2017-07-01",0.00033645059855653986,1],["2017-08-01",0.0003316696466052284,1],["2017-09-01",0.0003288222352871535,1],["2017-10-01",0.0003203531641722873,1],["2017-11-01",0.0003153270898961324,1],["2017-12-01",0.00031075001752196613,1],["2018-01-01",0.00030890490253059945,1],["2018-02-01",0.0002893623855273668,1],["2018-03-01",0.00028798298507914005,1],["2018-04-01",0.0003000682531263656,1],["2018-05-01",0.00029246055966709823,1],["2018-06-01",0.0002763442171871053,1],["2018-07-01",0.0002740933071472885,1],["2018-08-01",0.00026683594399482105,1],["2018-09-01",0.00024412951907273197,1],["2018-10-01",0.00023683993284812026,1],["2018-11-01",0.00026206482525203246,1],["2018-12-01",0.00026869437702261407,1],["2019-01-01",0.00030762998547840116,1],["2019-02-01",0.000269775659771619,1],["2019-03-01",0.00026062677051172644,1],["2019-04-01",0.0002615718226109933,1],["2019-05-01",0.0002507058415721581,1],["2019-06-01",0.0002759997030519844,1],["2019-07-01",0.0002568952358249285,1],["2019-08-01",0.00025543280694832635,1],["2019-09-01",0.0002570466610428915,1],["2019-10-01",0.00025789044313562264,1],["2019-11-01",0.0002521508630656445,1],["2019-12-01",0.0002416880041055882,1],["2020-01-01",0.0002332795848546126,1],["2020-02-01",0.00022689668632117465,1],["2020-03-01",0.00023755064980713415,1],["2020-04-01",0.0002650127504478361,1],["2020-05-01",0.00022913839159420985,1],["2020-06-01",0.00021224208563061696,1],["2020-07-01",0.00020267180605206298,1],["2020-08-01",0.00019030924088810777,1],["2020-09-01",0.00018065954695594425,1],["2020-10-01",0.00019149227742252435,1],["2020-11-01",0.00019336300446059896,1],["2020-12-01",0.00017388704077768324,1],["2021-01-01",0.00016501835724564264,1],["2021-02-01",0.0001619275926650075,1],["2021-03-01",0.00015954042118084154,1],["2021-04-01",0.0001605122433112734,1],["2021-05-01",0.00015427660192967593,1],["2021-06-01",0.00016009613130393968,1],["2021-07-01",0.00015037756462523742,1],["2021-08-01",0.00014839648267610378,1],["2021-09-01",0.00014606232061693196,1],["2021-10-01",0.00015397760198689847,1],["2021-11-01",0.00014334175711793547,1],["2021-12-01",0.0001405594689731631,1],["2022-01-01",0.0001413432075086777,1],["2022-02-01",0.00015564424371828343,1],["2022-03-01",0.00016128943056983525,1],["2022-04-01",0.00015694456236123807,1],["2022-05-01",0.00018195067826452425,1],["2022-06-01",0.00018269866900814675,1],["2022-07-01",0.00019953989809395718,1],["2022-08-01",0.00017921562219307683,1],["2022-09-01",0.00018783165221238627,1],["2022-10-01",0.00020306038479777716,1],["2022-11-01",0.00019136383122485113,1],["2022-12-01",0.0001886503063167151,1],["2023-01-01",0.00020194482764736526,1],["2023-02-01",0.00018696180894561514,1],["2023-03-01",0.00018780909567973062,1],["2023-04-01",0.0001784258844689164,1],["2023-05-01",0.0001792731830267257,1],["2023-06-01",0.00016994855578373035,1],["2023-07-01",0.0001644566225261162,1],["2023-08-01",0.0001584878945801853,1],["2023-09-01",0.00015750056600077222,1],["2023-10-01",0.00016882969091095758,1],["2023-11-01",0.00017271011091591083,0],["2023-12-01",0.00015695321732486412,0],["2024-01-01",0.00014973323005692288,0],["2024-02-01",0.000146460858822197,0],["2024-03-04",0.0001373317124139777,0]],"^GSPC":[["2013-04-01",0.0012447334927054054,1],["2013-05-01",0.0012465514708040486,1],["2013-06-01",0.0011840369271042684,1],["2013-07-01",0.001160735228500907,1],["2013-08-01",0.0010976813923424496,1],["2013-09-01",0.0010502139711138358,1],["2013-10-01",0.0010905785193831051,1],["2013-11-01",0.0010721597623154933,1],["2013-12-01",0.0010153297118353209,1],["2014-01-01",0.0009951939049517152,1],["2014-02-01",0.001018922160289402,1],["2014-03-01",0.0009943691434156792,1],["2014-04-01",0.0010248429838075701,1],["2014-05-01",0.0010192698257257143,1],["2014-06-01",0.001024484757832641,1],["2014-07-01",0.001011613081526592,1],["2014-08-01",0.0010248003893178958,1],["2014-09-01",0.000989879021054821,1],["2014-10-01",0.0009871503187288669,1],["2014-11-01",0.0009694312597289354,1],["2014-12-01",0.000932092645316886,1],["2015-01-01",0.0009168860769918018,1],["2015-02-01",0.0009667539643611677,1],["2015-03-01",0.0009255768176583711,1],["2015-04-01",0.0009368195575680203,1],["2015-05-01",0.0009155519454730419,1],["2015-06-01",0.0009162129459438349,1],["2015-07-01",0.0009403548404066306,1],["2015-08-01",0.0009259891251846617,1],["2015-09-01",0.0009585485117578949,1],["2015-10-01",0.001001093706838903,1],["2015-11-01",0.0009306077479136496,1],["2015-12-01",0.0009102810120778336,1],["2016-01-01",0.0009354110210704944,1],["2016-02-01",0.0009589012197472016,1],["2016-03-01",0.0009585218736922968,1],["2016-04-01",0.000934752618754266,1],["2016-05-01",0.0009367033644064398,1],["2016-06-01",0.0009219216906427222,1],["2016-07-01",0.0009282348266735256,1],["2016-08-01",0.0009039862302186229,1],["2016-09-01",0.0009012359626185357,1],["2016-10-01",0.00091154149239641,1],["2016-11-01",0.0009238156862192269,1],["2016-12-01",0.0008673393241053588,1],["2017-01-01",0.0008515869307939626,1],["2017-02-01",0.0008477130211803444,1],["2017-03-01",0.0008218589716818323,1],["2017-04-01",0.0008563284332017788,1],["2017-05-01",0.000856642897325351,1],["2017-06-01",0.0008493806003998236,1],["2017-07-01",0.0008542468382649789,1],["2017-08-01",0.0008531960855190427,1],["2017-09-01",0.0008560910357282952,1],["2017-10-01",0.0008266870457929743,1],["2017-11-01",0.0008250132038165393,1],["2017-12-01",0.0008040472886634357,1],["2018-01-01",0.0007985431033448203,1],["2018-02-01",0.0007579312695802484,1],["2018-03-01",0.000771578083205132,1],["2018-04-01",0.0007994569448083992,1],["2018-05-01",0.000780531838724549,1],["2018-06-01",0.0007610886164954724,1],["2018-07-01",0.0007551030243330868,1],["2018-08-01",0.0007284645803107588,1],["2018-09-01",0.0006815791098155115,1],["2018-10-01",0.0006548873457859469,1],["2018-11-01",0.0007066447966708046,1],["2018-12-01",0.0007208317524540619,1],["2019-01-01",0.0008081360653045861,1],["2019-02-01",0.0007244116117264964,1],["2019-03-01",0.0007066966361599952,1],["2019-04-01",0.0007162471569182022,1],["2019-05-01",0.0006906318231201788,1],["2019-06-01",0.0007464108034212074,1],["2019-07-01",0.000704254930788636,1],["2019-08-01",0.0007019842495484682,1],["2019-09-01",0.0006986307989948119,1],["2019-10-01",0.0006937861529593046,1],["2019-11-01",0.0006889160663726752,1],["2019-12-01",0.0006667370537664169,1],["2020-01-01",0.0006499032313623342,1],["2020-02-01",0.0006444879584622275,1],["2020-03-01",0.000692229593473687,1],["2020-04-01",0.000791352779030342,1],["2020-05-01",0.0006933267257167058,1],["2020-06-01",0.0006615266320511465,1],["2020-07-01",0.0006566885849684709,1],["2020-08-01",0.000627868954949067,1],["2020-09-01",0.0006104136046694163,1],["2020-10-01",0.000638633158337882,1],["2020-11-01",0.0006458994484006008,1],["2020-12-01",0.0005872764867993601,1],["2021-01-01",0.0005680252521675535,1],["2021-02-01",0.0005739978295828094,1],["2021-03-01",0.0005566216957509127,1],["2021-04-01",0.0005392640291468491,1],["2021-05-01",0.000516408411450248,1],["2021-06-01",0.0005250725541980762,1],["2021-07-01",0.00050678044876826,1],["2021-08-01",0.000496980693574762,1],["2021-09-01",0.0004937434441488692,1],["2021-10-01",0.0005169820978786367,1],["2021-11-01",0.0004831696010848587,1],["2021-12-01",0.0004810378691893582,1],["2022-01-01",0.00046538652035568625,1],["2022-02-01",0.0004916839063375709,1],["2022-03-01",0.0005070565451216214,1],["2022-04-01",0.000493252737826608,1],["2022-05-01",0.0005432029439490648,1],["2022-06-01",0.0005361011057478754,1],["2022-07-01",0.0005808785379797998,1],["2022-08-01",0.0005368110246054387,1],["2022-09-01",0.000558592509599805,1],["2022-10-01",0.0005995995897973939,1],["2022-11-01",0.0005470857750314311,1],["2022-12-01",0.0005296599523126858,1],["2023-01-01",0.0005535408126242155,1],["2023-02-01",0.0005316210992980624,1],["2023-03-01",0.000542461563841069,1],["2023-04-01",0.0005282962118465363,1],["2023-05-01",0.0005253287237824275,1],["2023-06-01",0.0005259088241878901,1],["2023-07-01",0.0005098972783875238,1],["2023-08-01",0.0004941007884091438,1],["2023-09-01",0.0004912101362484343,1],["2023-10-01",0.000520848904108597,1],["2023-11-01",0.0005297744437084885,0],["2023-12-01",0.00048817689080041173,0],["2024-01-01",0.00046933471330510077,0],["2024-02-01",0.0004595898599218363,0],["2024-03-04",0.00043508479617813316,0]],"XAU":[["2013-04-01",0.0012207568558119228,1],["2013-05-01",0.0013920084259215568,1],["2013-06-01",0.0013833154712738717,1],["2013-07-01",0.001489217126668617,1],["2013-08-01",0.0014223592736964078,1],["2013-09-01",0.0012366350336761463,1],["2013-10-01",0.0014218417529860534,1],["2013-11-01",0.0014328541474954474,1],["2013-12-01",0.001465414169077883,1],["2014-01-01",0.0015168014923591946,1],["2014-02-01",0.0014590331090693174,1],["2014-03-01",0.0013927297831344634,1],["2014-04-01",0.0015026683307790432,1],["2014-05-01",0.0014958810398859122,1],["2014-06-01",0.001578593686190302,1],["2014-07-01",0.0014961534945121414,1],["2014-08-01",0.0015286717277004057,1],["2014-09-01",0.0015416205572508317,1],["2014-10-01",0.0016037872452336975,1],["2014-11-01",0.001666521049324562,1],["2014-12-01",0.0015886324317141516,1],["2015-01-01",0.0015912446972432776,1],["2015-02-01",0.0015036755792680223,1],["2015-03-01",0.0016058796991189205,1],["2015-04-01",0.0016093338498656298,1],["2015-05-01",0.0016211519057925958,1],["2015-06-01",0.0016246264674870234,1],["2015-07-01",0.0016677061444933937,1],["2015-08-01",0.0017772461784575796,1],["2015-09-01",0.0016589829481384389,1],["2015-10-01",0.0017276528529652343,1],["2015-11-01",0.0017001340776585873,1],["2015-12-01",0.0017775483436764123,1],["2016-01-01",0.0017950212475180635,1],["2016-02-01",0.001649312655937752,1],["2016-03-01",0.0015058186571176235,1],["2016-04-01",0.0015744710218815845,1],["2016-05-01",0.0014948429160091168,1],["2016-06-01",0.0015868287907200766,1],["2016-07-01",0.0014459209923733903,1],["2016-08-01",0.001453728214830623,1],["2016-09-01",0.0014852137851111725,1],["2016-10-01",0.0014967623427270841,1],["2016-11-01",0.0015156073129512979,1],["2016-12-01",0.0016243397617764343,1],["2017-01-01",0.0016645590977041628,1],["2017-02-01",0.0016016158598098672,1],["2017-03-01",0.001568308546599978,1],["2017-04-01",0.0016195244936094567,1],["2017-05-01",0.0016281159763313609,1],["2017-06-01",0.0016221374352888914,1],["2017-07-01",0.0016728423115139244,1],["2017-08-01",0.0016671755601272442,1],["2017-09-01",0.0015987662302052992,1],["2017-10-01",0.0016307328311373766,1],["2017-11-01",0.0016711666209763476,1],["2017-12-01",0.0016608068453972608,1],["2018-01-01",0.001639880275891434,1],["2018-02-01",0.0015831607282310832,1],["2018-03-01",0.0015905900544854578,1],["2018-04-01",0.001586934482641755,1],["2018-05-01",0.0015801305414626335,1],["2018-06-01",0.0016001938447747813,1],["2018-07-01",0.0016294783256629412,1],["2018-08-01",0.0016874404212122588,1],["2018-09-01",0.001643895873775291,1],["2018-10-01",0.0016117225841010482,1],["2018-11-01",0.0015573382448092895,1],["2018-12-01",0.0016456127251830374,1],["2019-01-01",0.0015622629194149697,1],["2019-02-01",0.0014855187164129191,1],["2019-03-01",0.001528601811293117,1],["2019-04-01",0.0015847801263633333,1],["2019-05-01",0.0015965159406055752,1],["2019-06-01",0.0015731686148035408,1],["2019-07-01",0.0015102929827234665,1],["2019-08-01",0.0014546424536591488,1],["2019-09-01",0.001328977301951909,1],["2019-10-01",0.0013969683604932225,1],["2019-11-01",0.0013882713308381962,1],["2019-12-01",0.0014337679658609844,1],["2020-01-01",0.0013887828709594151,1],["2020-02-01",0.0013120357907103596,1],["2020-03-01",0.0012979208867336337,1],["2020-04-01",0.0012416674065756144,1],["2020-05-01",0.0011698584215452355,1],["2020-06-01",0.0011540551900584796,1],["2020-07-01",0.0011533451420255572,1],["2020-08-01",0.0010449954557526435,1],["2020-09-01",0.001085374402723601,1],["2020-10-01",0.0011358281385337528,1],["2020-11-01",0.001134444966120545,1],["2020-12-01",0.0011820985561298973,1],["2021-01-01",0.001126505751293742,1],["2021-02-01",0.0011527611099828295,1],["2021-03-01",0.0012401973502038568,1],["2021-04-01",0.001244269629833272,1],["2021-05-01",0.0012237898806923561,1],["2021-06-01",0.0011659255876600803,1],["2021-07-01",0.0012273781980350735,1],["2021-08-01",0.0012074812144409832,1],["2021-09-01",0.0012331676046380211,1],["2021-10-01",0.0012673812999605542,1],["2021-11-01",0.0012431966700270317,1],["2021-12-01",0.0012425701153921977,1],["2022-01-01",0.0012157536664919838,1],["2022-02-01",0.0012339652969728474,1],["2022-03-01",0.0011389665387531048,1],["2022-04-01",0.0011635229139895936,1],["2022-05-01",0.001182730474898807,1],["2022-06-01",0.0012050763255009533,1],["2022-07-01",0.001214027756491693,1],["2022-08-01",0.0012457322354854214,1],["2022-09-01",0.0012954473236043136,1],["2022-10-01",0.001303155573847601,1],["2022-11-01",0.0012961588621939874,1],["2022-12-01",0.001201092833021479,1],["2023-01-01",0.0011671947045331578,1],["2023-02-01",0.0011078323833703934,1],["2023-03-01",0.0011705025388754745,1],["2023-04-01",0.0011003840320075345,1],["2023-05-01",0.0011047990175377187,1],["2023-06-01",0.001112749510931131,1],["2023-07-01",0.001182208083370631,1],["2023-08-01",0.0011588483471653632,1],["2023-09-01",0.001147077451061574,1],["2023-10-01",0.001207422763616577,1],["2023-11-01",0.001121186957181378,0],["2023-12-01",0.0010741751565903693,0],["2024-01-01",0.00107915736059522,0],["2024-02-01",0.0010872776235430722,0],["2024-03-04",0.0010734348782383872,0]],"XAG":[["2013-04-01",0.06955970224964801,1],["2013-05-01",0.08548206249310848,1],["2013-06-01",0.08493866114397278,1],["2013-07-01",0.0955191712864488,1],["2013-08-01",0.0945507300243612,1],["2013-09-01",0.07369981938518975,1],["2013-10-01",0.08678040035053634,1],["2013-11-01",0.08632463051783949,1],["2013-12-01",0.09178375088948816,1],["2014-01-01",0.09477733298361554,1],["2014-02-01",0.09486314494825543,1],["2014-03-01",0.08706842460949582,1],["2014-04-01",0.09732073897268315,1],["2014-05-01",0.10101339973189788,1],["2014-06-01",0.10523722047868864,1],["2014-07-01",0.09419712526693225,1],["2014-08-01",0.09727644010378522,1],["2014-09-01",0.10207459900582715,1],["2014-10-01",0.11315924628760943,1],["2014-11-01",0.12138887436480433,1],["2014-12-01",0.12430158716540837,1],["2015-01-01",0.12022526491272469,1],["2015-02-01",0.11209805990667852,1],["2015-03-01",0.11763607570692156,1],["2015-04-01",0.11392721561382556,1],["2015-05-01",0.11845810563002646,1],["2015-06-01",0.11561501283027735,1],["2015-07-01",0.12482527808783886,1],["2015-08-01",0.13198293920119047,1],["2015-09-01",0.12921749255471918,1],["2015-10-01",0.1323384007120928,1],["2015-11-01",0.12449222101798071,1],["2015-12-01",0.13424898314649233,1],["2016-01-01",0.1375626877977133,1],["2016-02-01",0.12951097617366156,1],["2016-03-01",0.125659731402069,1],["2016-04-01",0.12773689167818417,1],["2016-05-01",0.1087294907269455,1],["2016-06-01",0.1210960786222324,1],["2016-07-01",0.09861980127025434,1],["2016-08-01",0.09603446457026352,1],["2016-09-01",0.10406472673857046,1],["2016-10-01",0.10400686194732447,1],["2016-11-01",0.10659283084959285,1],["2016-12-01",0.11534890440662231,1],["2017-01-01",0.120383729467349,1],["2017-02-01",0.11034368533178252,1],["2017-03-01",0.10637225737109979,1],["2017-04-01",0.1108125922474065,1],["2017-05-01",0.12099928691996263,1],["2017-06-01",0.11913867890709093,1],["2017-07-01",0.12495160650774931,1],["2017-08-01",0.12676278619794026,1],["2017-09-01",0.1195110220466001,1],["2017-10-01",0.1252890777364113,1],["2017-11-01",0.12443788188975156,1],["2017-12-01",0.12928002070980693,1],["2018-01-01",0.1259448196780849,1],["2018-02-01",0.124078183460021,1],["2018-03-01",0.12720528332438033,1],["2018-04-01",0.1283739614646628,1],["2018-05-01",0.12744284945665113,1],["2018-06-01",0.12614708702472546,1],["2018-07-01",0.1267346590401052,1],["2018-08-01",0.13339343022464362,1],["2018-09-01",0.13582658064950082,1],["2018-10-01",0.132169664849776,1],["2018-11-01",0.13023867110823545,1],["2018-12-01",0.14187844489632495,1],["2019-01-01",0.12944413002581015,1],["2019-02-01",0.12309189944497578,1],["2019-03-01",0.13000839482246232,1],["2019-04-01",0.13512096559531256,1],["2019-05-01",0.13876726931244968,1],["2019-06-01",0.1408622682177027,1],["2019-07-01",0.13813195869885425,1],["2019-08-01",0.12829710448135903,1],["2019-09-01",0.11003510149701988,1],["2019-10-01",0.11950383797460265,1],["2019-11-01",0.11601005150922555,1],["2019-12-01",0.12345012376105324,1],["2020-01-01",0.11784187152596211,1],["2020-02-01",0.11562783304661604,1],["2020-03-01",0.12340126952545895,1],["2020-04-01",0.1413104688324237,1],["2020-05-01",0.13288075885524464,1],["2020-06-01",0.1097230701754386,1],["2020-07-01",0.11320869761152956,1],["2020-08-01",0.08464066789092205,1],["2020-09-01",0.0756667282223836,1],["2020-10-01",0.09078741257003851,1],["2020-11-01",0.09081938254099947,1],["2020-12-01",0.08983158948217365,1],["2021-01-01",0.08104603715168161,1],["2021-02-01",0.07517056145339068,1],["2021-03-01",0.08067083268200127,1],["2021-04-01",0.08622135265197797,1],["2021-05-01",0.08354493908294354,1],["2021-06-01",0.07949674390680535,1],["2021-07-01",0.08381667504945847,1],["2021-08-01",0.08586029595233978,1],["2021-09-01",0.09256583263032696,1],["2021-10-01",0.09905230434680001,1],["2021-11-01",0.09274980966564055,1],["2021-12-01",0.09893154171995988,1],["2022-01-01",0.09537356584252651,1],["2022-02-01",0.09821660659904222,1],["2022-03-01",0.08720202330169176,1],["2022-04-01",0.09096377978134018,1],["2022-05-01",0.09852955750567916,1],["2022-06-01",0.10207651429123904,1],["2022-07-01",0.11053380539043887,1],["2022-08-01",0.10856149135432043,1],["2022-09-01",0.12332506787789406,1],["2022-10-01",0.11372843966809737,1],["2022-11-01",0.10873966183242145,1],["2022-12-01",0.09533600488501794,1],["2023-01-01",0.08900658413075978,1],["2023-02-01",0.08995231117996554,1],["2023-03-01",0.102486405636408,1],["2023-04-01",0.08990758437661421,1],["2023-05-01",0.08769066395959467,1],["2023-06-01",0.09211721120847302,1],["2023-07-01",0.09965694627116212,1],["2023-08-01",0.09271386314264063,1],["2023-09-01",0.09202651009352199,1],["2023-10-01",0.10091288027898866,1],["2023-11-01",0.09656915425782668,0],["2023-12-01",0.08738256866462907,0],["2024-01-01",0.09350438858765055,0],["2024-02-01",0.09649988257322947,0],["2024-03-04",0.09661074828857072,0]]}
\ No newline at end of file
diff --git a/data/CPI/IQ.json b/data/CPI/IQ.json
index 38066f9641..e080c136ef 100644
--- a/data/CPI/IQ.json
+++ b/data/CPI/IQ.json
@@ -1 +1 @@
-{"BTC":[["2015-01-01",0.00027991000380916237,1],["2015-02-01",0.000378684692102518,1],["2015-03-01",0.00033100827532636814,1],["2015-04-01",0.0003544616562395062,1],["2015-05-01",0.00036903771282915097,1],["2015-06-01",0.0003882527386625822,1],["2015-07-01",0.0003387710901861334,1],["2015-08-01",0.00031462569753967887,1],["2015-09-01",0.00039906038054203144,1],["2015-10-01",0.0003686372567513143,1],["2015-11-01",0.0002724340611958662,1],["2015-12-01",0.000263635988697736,1],["2016-01-01",0.0002213438062236794,1],["2016-02-01",0.00025992093800528344,1],["2016-03-01",0.00022147234631525255,1],["2016-04-01",0.0002297918980801091,1],["2016-05-01",0.00020704076855360118,1],["2016-06-01",0.00016368270546402648,1],["2016-07-01",0.0001304148311367687,1],["2016-08-01",0.0001497222485062512,1],["2016-09-01",0.0001574171143005053,1],["2016-10-01",0.00014613745268905078,1],["2016-11-01",0.00012207663576185797,1],["2016-12-01",0.00011881603826100014,1],["2017-01-01",0.00008768008731839057,1],["2017-02-01",0.0000914428313921553,1],["2017-03-01",0.00007233224492814417,1],["2017-04-01",0.00008273193338861006,1],["2017-05-01",0.00006275635173347266,1],["2017-06-01",0.00003615943896887172,1],["2017-07-01",0.000036242968518207165,1],["2017-08-01",0.00003272261821508467,1],["2017-09-01",0.000017943462248520708,1],["2017-10-01",0.00002017184022925805,1],["2017-11-01",0.000013198713345139929,1],["2017-12-01",0.000008134084526911702,1],["2018-01-01",0.0000065226988301277025,1],["2018-02-01",0.000009693244107788501,1],["2018-03-01",0.000008012193622187528,1],["2018-04-01",0.0000127588317042224,1],["2018-05-01",0.000009654083570616938,1],["2018-06-01",0.000011781495235705263,1],["2018-07-01",0.000014007208954034703,1],["2018-08-01",0.000011563586247021674,1],["2018-09-01",0.000012238579326135826,1],["2018-10-01",0.000013478688849599422,1],["2018-11-01",0.000013883500578300979,1],["2018-12-01",0.000020958183694418114,1],["2019-01-01",0.000022936555006945518,1],["2019-02-01",0.00002536794132695214,1],["2019-03-01",0.000023092622706890757,1],["2019-04-01",0.000021117182763386132,1],["2019-05-01",0.000016193488693765436,1],["2019-06-01",0.000010239018522521009,1],["2019-07-01",0.000008242202186759468,1],["2019-08-01",0.00000844358146711494,1],["2019-09-01",0.00000895170939656745,1],["2019-10-01",0.00001058311312586541,1],["2019-11-01",0.000009513404968040947,1],["2019-12-01",0.00001183658768289829,1],["2020-01-01",0.00001222877127363988,1],["2020-02-01",0.000009434416531428572,1],["2020-03-01",0.00001045692490487395,1],["2020-04-01",0.00001328204031606059,1],["2020-05-01",0.000009942975655606887,1],["2020-06-01",0.0000085821226087873,1],["2020-07-01",0.000009449442816904983,1],["2020-08-01",0.000007422742749159664,1],["2020-09-01",0.000007359751417233595,1],["2020-10-01",0.000008336106655628302,1],["2020-11-01",0.000006384180124789915,1],["2020-12-01",0.000004804499035572275,1],["2021-01-01",0.0000025245227817393955,1],["2021-02-01",0.000002238089387629704,1],["2021-03-01",0.0000015228592996383015,1],["2021-04-01",0.00000128702729440354,1],["2021-05-01",0.0000013019626729716951,1],["2021-06-01",0.0000020776765868871124,1],["2021-07-01",0.0000022810368892226737,1],["2021-08-01",0.0000019360138035427647,1],["2021-09-01",0.0000015780279110079897,1],["2021-10-01",0.0000016053840489208634,1],["2021-11-01",0.000001271178793860352,1],["2021-12-01",0.0000013612382183429091,1],["2022-01-01",0.000001646487085479452,1],["2022-02-01",0.000002033544555286722,1],["2022-03-01",0.0000017903335048234249,1],["2022-04-01",0.0000017201603328767123,1],["2022-05-01",0.000002071023959178082,1],["2022-06-01",0.000002693195130837587,1],["2022-07-01",0.000004157222601401929,1],["2022-08-01",0.000003469341374771177,1],["2022-09-01",0.000004026003239975305,1],["2022-10-01",0.000004178149845068493,1],["2022-11-01",0.000003950235756871077,1],["2022-12-01",0.000004783903323600659,1],["2023-01-01",0.000005062674451216206,1],["2023-02-01",0.0000035381342417119994,1],["2023-03-01",0.000003537341679117676,1],["2023-04-01",0.000002909192105958904,1],["2023-05-01",0.000002936161071506849,1],["2023-06-01",0.0000034509325338167753,1],["2023-07-01",0.00000304218478778626,1],["2023-08-01",0.000003151203682831824,1],["2023-09-01",0.000003625899871584155,1],["2023-10-01",0.0000033398019773178534,1],["2023-11-01",0.000002646359076597239,1],["2023-12-01",0.0000024218586003053437,0],["2024-01-01",0.0000021157773903768607,0],["2024-02-01",0.0000021760325920610686,0],["2024-03-03",0.000001520170517169722,0]],"local":[["2015-01-01",102.460557768924,1],["2015-02-01",102.320584329349,1],["2015-03-01",102.040637450199,1],["2015-04-01",102.880478087649,1],["2015-05-01",102.600531208499,1],["2015-06-01",103.020451527224,1],["2015-07-01",104.00026560425,1],["2015-08-01",104.770119521912,1],["2015-09-01",104.140239043825,1],["2015-10-01",104.00026560425,1],["2015-11-01",105.050066401062,1],["2015-12-01",105.4,1],["2016-01-01",104.8,1],["2016-02-01",104.9,1],["2016-03-01",104.2,1],["2016-04-01",104.1,1],["2016-05-01",103.8,1],["2016-06-01",103.5,1],["2016-07-01",103.6,1],["2016-08-01",104.4,1],["2016-09-01",104.6,1],["2016-10-01",104.3,1],["2016-11-01",103.6,1],["2016-12-01",103.8,1],["2017-01-01",103.9,1],["2017-02-01",104.1,1],["2017-03-01",104.5,1],["2017-04-01",105.1,1],["2017-05-01",103.9,1],["2017-06-01",103.4,1],["2017-07-01",104.1,1],["2017-08-01",104.6,1],["2017-09-01",105,1],["2017-10-01",104.4,1],["2017-11-01",104.3,1],["2017-12-01",104.6,1],["2018-01-01",104.3,1],["2018-02-01",104,1],["2018-03-01",103.7,1],["2018-04-01",103.7,1],["2018-05-01",104.6,1],["2018-06-01",105.2,1],["2018-07-01",105.9,1],["2018-08-01",104.8,1],["2018-09-01",105.1,1],["2018-10-01",105.6,1],["2018-11-01",105.1,1],["2018-12-01",104.5,1],["2019-01-01",104.9,1],["2019-02-01",104.4,1],["2019-03-01",105.2,1],["2019-04-01",104.4,1],["2019-05-01",103.8,1],["2019-06-01",104.2,1],["2019-07-01",104.2,1],["2019-08-01",104.5,1],["2019-09-01",104.2,1],["2019-10-01",104.8,1],["2019-11-01",104.8,1],["2019-12-01",104.6,1],["2020-01-01",105.4,1],["2020-02-01",105.4,1],["2020-03-01",105.8,1],["2020-04-01",104.6,1],["2020-05-01",104.5,1],["2020-06-01",104.3,1],["2020-07-01",104.1,1],["2020-08-01",104.5,1],["2020-09-01",104.7,1],["2020-10-01",105.5,1],["2020-11-01",104.5,1],["2020-12-01",107.9,1],["2021-01-01",108.8,1],["2021-02-01",109.6,1],["2021-03-01",110.3,1],["2021-04-01",110.4,1],["2021-05-01",110.4,1],["2021-06-01",111.1,1],["2021-07-01",111.8,1],["2021-08-01",113.1,1],["2021-09-01",112.3,1],["2021-10-01",112.7,1],["2021-11-01",113.3,1],["2021-12-01",113.6,1],["2022-01-01",114.6,1],["2022-02-01",115.2,1],["2022-03-01",116,1],["2022-04-01",116.2,1],["2022-05-01",116.4,1],["2022-06-01",117.2,1],["2022-07-01",117.8,1],["2022-08-01",118.1,1],["2022-09-01",118.3,1],["2022-10-01",117.8,1],["2022-11-01",118.1,1],["2022-12-01",118.5,1],["2023-01-01",122.8,1],["2023-02-01",122.5,1],["2023-03-01",122.1,1],["2023-04-01",120.9,1],["2023-05-01",120.4,1],["2023-06-01",121.2,1],["2023-07-01",121.9,1],["2023-08-01",122.5,1],["2023-09-01",122.5,1],["2023-10-01",122.6,1],["2023-11-01",122.8,1],["2023-12-01",122.8,0],["2024-01-01",122.8,0],["2024-02-01",122.8,0],["2024-03-03",122.8,0]],"USD":[["2015-01-01",0.08790181771546861,1],["2015-02-01",0.08598248004987731,1],["2015-03-01",0.08553161097639468,1],["2015-04-01",0.08707853880494641,1],["2015-05-01",0.0862163980122425,1],["2015-06-01",0.08672941013931074,1],["2015-07-01",0.08741354537024586,1],["2015-08-01",0.08835004313092226,1],["2015-09-01",0.09069573066880764,1],["2015-10-01",0.08768309858147658,1],["2015-11-01",0.08847206101752239,1],["2015-12-01",0.09575101100417405,1],["2016-01-01",0.09522122194065008,1],["2016-02-01",0.0963667274414595,1],["2016-03-01",0.09572367015634013,1],["2016-04-01",0.0956318048298945,1],["2016-05-01",0.09374909519252961,1],["2016-06-01",0.08764635989424513,1],["2016-07-01",0.08875055293372058,1],["2016-08-01",0.08936697289949116,1],["2016-09-01",0.08998749337299321,1],["2016-10-01",0.08971397216782367,1],["2016-11-01",0.08901233765988283,1],["2016-12-01",0.08946610049553308,1],["2017-01-01",0.08745233825470568,1],["2017-02-01",0.08739442860064327,1],["2017-03-01",0.08877582354693715,1],["2017-04-01",0.08978367249437393,1],["2017-05-01",0.08826610589977771,1],["2017-06-01",0.0886461772938789,1],["2017-07-01",0.08929873472013725,1],["2017-08-01",0.08945328885616609,1],["2017-09-01",0.08875739644970414,1],["2017-10-01",0.08864970353513951,1],["2017-11-01",0.08918147717409626,1],["2017-12-01",0.08838191803971271,1],["2018-01-01",0.08763043680244843,1],["2018-02-01",0.08754278176813723,1],["2018-03-01",0.08728584610201179,1],["2018-04-01",0.08696381399639398,1],["2018-05-01",0.08762769370787175,1],["2018-06-01",0.08858947368421052,1],["2018-07-01",0.08895044181067087,1],["2018-08-01",0.08791168393573978,1],["2018-09-01",0.08803869978862594,1],["2018-10-01",0.08860212579673941,1],["2018-11-01",0.08815608451638736,1],["2018-12-01",0.08716188253234795,1],["2019-01-01",0.08812080802637855,1],["2019-02-01",0.08765743073047859,1],["2019-03-01",0.08840336134453781,1],["2019-04-01",0.08758631623075047,1],["2019-05-01",0.08710484566832674,1],["2019-06-01",0.08756302521008404,1],["2019-07-01",0.08708523135643827,1],["2019-08-01",0.08783357848287456,1],["2019-09-01",0.08742428338660997,1],["2019-10-01",0.08809336559886222,1],["2019-11-01",0.08806853074905441,1],["2019-12-01",0.08781340950052438,1],["2020-01-01",0.08783793662679883,1],["2020-02-01",0.08857142857142858,1],["2020-03-01",0.08890756302521008,1],["2020-04-01",0.08768971469622334,1],["2020-05-01",0.0877782444351113,1],["2020-06-01",0.0874976067349245,1],["2020-07-01",0.08727547318730583,1],["2020-08-01",0.08781512605042016,1],["2020-09-01",0.08774008070230385,1],["2020-10-01",0.08852517559245483,1],["2020-11-01",0.08781512605042016,1],["2020-12-01",0.09048525352934042,1],["2021-01-01",0.0741029414783251,1],["2021-02-01",0.07509422850857324,1],["2021-03-01",0.07559693212105133,1],["2021-04-01",0.07559037174130857,1],["2021-05-01",0.07529256208860471,1],["2021-06-01",0.07609017374578207,1],["2021-07-01",0.07662376396119419,1],["2021-08-01",0.07752424111047417,1],["2021-09-01",0.07696768633754522,1],["2021-10-01",0.07721822541966428,1],["2021-11-01",0.07763540748247247,1],["2021-12-01",0.07783336889882078,1],["2022-01-01",0.0784931506849315,1],["2022-02-01",0.07889124653339913,1],["2022-03-01",0.07948884010638975,1],["2022-04-01",0.0795890410958904,1],["2022-05-01",0.07972602739726027,1],["2022-06-01",0.08029087251155345,1],["2022-07-01",0.0807339698177918,1],["2022-08-01",0.08089069058583245,1],["2022-09-01",0.08102421040049161,1],["2022-10-01",0.08068493150684931,1],["2022-11-01",0.0809200871260891,1],["2022-12-01",0.08119762197504374,1],["2023-01-01",0.0841099318754826,1],["2023-02-01",0.08393938747382894,1],["2023-03-01",0.08364313249375932,1],["2023-04-01",0.08280821917808219,1],["2023-05-01",0.08246575342465753,1],["2023-06-01",0.09255929009999832,1],["2023-07-01",0.09305343511450383,1],["2023-08-01",0.0934875013815831,1],["2023-09-01",0.09353166493061207,1],["2023-10-01",0.09344917887067843,1],["2023-11-01",0.09377034720606849,1],["2023-12-01",0.09374045801526718,0],["2024-01-01",0.0935505657918412,0],["2024-02-01",0.09374045801526718,0],["2024-03-03",0.09404725487799771,0]],"^IXIC":[["2015-01-01",0.00001846583646926686,1],["2015-02-01",0.00001848846992603261,1],["2015-03-01",0.000017197710222039455,1],["2015-04-01",0.000017791609371275692,1],["2015-05-01",0.000017360218646329872,1],["2015-06-01",0.00001702265603591945,1],["2015-07-01",0.00001738172194742181,1],["2015-08-01",0.00001720767339430566,1],["2015-09-01",0.000019405926752001046,1],["2015-10-01",0.000018960721753663073,1],["2015-11-01",0.000017465129504820645,1],["2015-12-01",0.000018666223837715975,1],["2016-01-01",0.000019442227159145374,1],["2016-02-01",0.00002100595971270083,1],["2016-03-01",0.00002082756021635924,1],["2016-04-01",0.000019748233612621463,1],["2016-05-01",0.000019585943740645903,1],["2016-06-01",0.000017781880610176323,1],["2016-07-01",0.000018347580554072087,1],["2016-08-01",0.00001729431210322511,1],["2016-09-01",0.000017244666265627077,1],["2016-10-01",0.000016926238282754412,1],["2016-11-01",0.000017118514341502133,1],["2016-12-01",0.000016804680507765146,1],["2017-01-01",0.000016118404231931535,1],["2017-02-01",0.000015455703892517295,1],["2017-03-01",0.000015111138923678725,1],["2017-04-01",0.000015173030217197522,1],["2017-05-01",0.000014547215856372573,1],["2017-06-01",0.00001426117415939673,1],["2017-07-01",0.000014465339252811549,1],["2017-08-01",0.000014038141959118406,1],["2017-09-01",0.000013777562145108556,1],["2017-10-01",0.00001362567052239401,1],["2017-11-01",0.000013195180593485748,1],["2017-12-01",0.00001291370557975672,1],["2018-01-01",0.000012631141386535829,1],["2018-02-01",0.000011866716192488596,1],["2018-03-01",0.000011998466765457478,1],["2018-04-01",0.00001239477021839352,1],["2018-05-01",0.000012423028492387423,1],["2018-06-01",0.000011831396168965034,1],["2018-07-01",0.000011936612539145573,1],["2018-08-01",0.000011414404120672115,1],["2018-09-01",0.00001088516838828357,1],["2018-10-01",0.000010950024815762147,1],["2018-11-01",0.000012030329161159157,1],["2018-12-01",0.000011643116522768451,1],["2019-01-01",0.000013542650184761296,1],["2019-02-01",0.000012080066109791928,1],["2019-03-01",0.000011651260841592623,1],["2019-04-01",0.00001122866906700844,1],["2019-05-01",0.000010710143058324805,1],["2019-06-01",0.000011767310110722469,1],["2019-07-01",0.000010690748087522475,1],["2019-08-01",0.000010723757331632131,1],["2019-09-01",0.000011057351227479586,1],["2019-10-01",0.000010974863643907104,1],["2019-11-01",0.000010566047331381771,1],["2019-12-01",0.000010125104473279881,1],["2020-01-01",0.00000971716640217096,1],["2020-02-01",0.000009637050329282508,1],["2020-03-01",0.00001025800513618424,1],["2020-04-01",0.00001175544134274728,1],["2020-05-01",0.00001011119822523779,1],["2020-06-01",0.000009238066462631126,1],["2020-07-01",0.000008672330657081127,1],["2020-08-01",0.000008094574886779405,1],["2020-09-01",0.0000074036264565102975,1],["2020-10-01",0.00000783964330095743,1],["2020-11-01",0.000007975616300439582,1],["2020-12-01",0.000007348542635207077,1],["2021-01-01",0.000005718472800928566,1],["2021-02-01",0.0000056776960755119324,1],["2021-03-01",0.000005638969790109326,1],["2021-04-01",0.0000056350504518706715,1],["2021-05-01",0.0000053658636512139784,1],["2021-06-01",0.000005502194372699638,1],["2021-07-01",0.000005286697982909394,1],["2021-08-01",0.000005252818232374757,1],["2021-09-01",0.000005027616730807211,1],["2021-10-01",0.00000532725767435708,1],["2021-11-01",0.000004995438507006838,1],["2021-12-01",0.000004941089202774687,1],["2022-01-01",0.000004989235702204449,1],["2022-02-01",0.0000055255916686254965,1],["2022-03-01",0.000005795041006682129,1],["2022-04-01",0.000005577551578308384,1],["2022-05-01",0.000006465133701646147,1],["2022-06-01",0.000006593709463790769,1],["2022-07-01",0.0000073348974451017945,1],["2022-08-01",0.0000065668902027560705,1],["2022-09-01",0.000006920745049692438,1],["2022-10-01",0.0000075696460814040424,1],["2022-11-01",0.000007254322864412576,1],["2022-12-01",0.000007075940707367919,1],["2023-01-01",0.000007963402527513164,1],["2023-02-01",0.000007252948640288362,1],["2023-03-01",0.00000730662130544996,1],["2023-04-01",0.000006817685382015209,1],["2023-05-01",0.000006753924409946953,1],["2023-06-01",0.000007150494526528538,1],["2023-07-01",0.000006743637719458679,1],["2023-08-01",0.000006549069132030256,1],["2023-09-01",0.000006619386409357715,1],["2023-10-01",0.000007069852999846979,1],["2023-11-01",0.000007276318286318629,1],["2023-12-01",0.000006610122491851979,0],["2024-01-01",0.000006289663269082802,0],["2024-02-01",0.0000061452955284843454,0],["2024-03-03",0.0000057786543233447465,0]],"^GSPC":[["2015-01-01",0.00004269358487514688,1],["2015-02-01",0.00004306293887077384,1],["2015-03-01",0.00004062815549320397,1],["2015-04-01",0.000042115148132121674,1],["2015-05-01",0.00004130364516512038,1],["2015-06-01",0.000041130498586896806,1],["2015-07-01",0.00004229005581531004,1],["2015-08-01",0.00004198168846168865,1],["2015-09-01",0.00004603633957537127,1],["2015-10-01",0.00004567660640493737,1],["2015-11-01",0.00004251910868736967,1],["2015-12-01",0.000045969386455662135,1],["2016-01-01",0.00004671829272389678,1],["2016-02-01",0.00004975204723782372,1],["2016-03-01",0.00004941622321961897,1],["2016-04-01",0.000046499498881394294,1],["2016-05-01",0.0000453514218617436,1],["2016-06-01",0.00004185715080843626,1],["2016-07-01",0.000042275452863033495,1],["2016-08-01",0.00004112324364612155,1],["2016-09-01",0.00004144348861776013,1],["2016-10-01",0.00004145115067232535,1],["2016-11-01",0.000041815745205175744,1],["2016-12-01",0.00004066326859618485,1],["2017-01-01",0.00003884060260775579,1],["2017-02-01",0.0000382371401851491,1],["2017-03-01",0.00003729873070415844,1],["2017-04-01",0.00003800624344921751,1],["2017-05-01",0.000036954618337775885,1],["2017-06-01",0.00003669661618618065,1],["2017-07-01",0.00003672744341712917,1],["2017-08-01",0.00003611210097177353,1],["2017-09-01",0.000035869981348179644,1],["2017-10-01",0.00003516171079567798,1],["2017-11-01",0.00003452351087233062,1],["2017-12-01",0.000033413449308228305,1],["2018-01-01",0.00003265247899583714,1],["2018-02-01",0.000031082669066089585,1],["2018-03-01",0.00003214687835028884,1],["2018-04-01",0.00003302277074351506,1],["2018-05-01",0.00003315513477348201,1],["2018-06-01",0.00003258523385474197,1],["2018-07-01",0.00003288432075343447,1],["2018-08-01",0.00003116142818984009,1],["2018-09-01",0.000030390029884374345,1],["2018-10-01",0.00003027797129330946,1],["2018-11-01",0.00003243918559384853,1],["2018-12-01",0.00003123522040220317,1],["2019-01-01",0.00003557619396915982,1],["2019-02-01",0.000032437841752533136,1],["2019-03-01",0.00003159271331801163,1],["2019-04-01",0.000030746822096280895,1],["2019-05-01",0.000029503762576349278,1],["2019-06-01",0.000031823394361393696,1],["2019-07-01",0.000029307713824587343,1],["2019-08-01",0.000029471189831573,1],["2019-09-01",0.000030052933158043678,1],["2019-10-01",0.00002952497321800711,1],["2019-11-01",0.00002886811362112213,1],["2019-12-01",0.000027931805513369735,1],["2020-01-01",0.000027071455259971688,1],["2020-02-01",0.00002737352842396886,1],["2020-03-01",0.000029892129240803936,1],["2020-04-01",0.00003510284376729389,1],["2020-05-01",0.00003059445390099277,1],["2020-06-01",0.000028793662555337434,1],["2020-07-01",0.000028099717758050372,1],["2020-08-01",0.000026705651555340408,1],["2020-09-01",0.000025015419273947263,1],["2020-10-01",0.000026145472960696806,1],["2020-11-01",0.000026641322539847388,1],["2020-12-01",0.000024818561996332472,1],["2021-01-01",0.00001968409460000557,1],["2021-02-01",0.000020126188321201105,1],["2021-03-01",0.000019673841297566672,1],["2021-04-01",0.000018931764633234837,1],["2021-05-01",0.000017961097726569943,1],["2021-06-01",0.000018045728084977068,1],["2021-07-01",0.00001781645541978299,1],["2021-08-01",0.000017591719165242303,1],["2021-09-01",0.000016995161996909074,1],["2021-10-01",0.000017886347188752355,1],["2021-11-01",0.000016838387356229995,1],["2021-12-01",0.000016909931710336002,1],["2022-01-01",0.000016427553071772012,1],["2022-02-01",0.000017455476871818128,1],["2022-03-01",0.00001821826427996524,1],["2022-04-01",0.00001752939091981693,1],["2022-05-01",0.000019301272703434755,1],["2022-06-01",0.00001934822488696312,1],["2022-07-01",0.000021352544252259137,1],["2022-08-01",0.00001967004335378237,1],["2022-09-01",0.000020581602195762384,1],["2022-10-01",0.000022351758516765098,1],["2022-11-01",0.000020739221310541947,1],["2022-12-01",0.00001986661188527215,1],["2023-01-01",0.000021828082242495995,1],["2023-02-01",0.000020623573076489094,1],["2023-03-01",0.000021104202676679137,1],["2023-04-01",0.000020186293998770136,1],["2023-05-01",0.00001979119481730563,1],["2023-06-01",0.0000221273323063365,1],["2023-07-01",0.000020908629076566216,1],["2023-08-01",0.000020417333639604674,1],["2023-09-01",0.000020644431842903316,1],["2023-10-01",0.00002181088626834761,1],["2023-11-01",0.000022319524039082945,1],["2023-12-01",0.000020559687153166566,0],["2024-01-01",0.000019714777448254993,0],["2024-02-01",0.000019283756314327756,0],["2024-03-03",0.000018307531408895765,0]],"XAU":[["2015-01-01",0.0000740942001887228,1],["2015-02-01",0.00006697949213405392,1],["2015-03-01",0.00007049002187008591,1],["2015-04-01",0.00007234833318070168,1],["2015-05-01",0.00007313564610582506,1],["2015-06-01",0.00007293249557434919,1],["2015-07-01",0.00007500082192767095,1],["2015-08-01",0.00008057523933540111,1],["2015-09-01",0.00007967619939254752,1],["2015-10-01",0.00007882710562474744,1],["2015-11-01",0.00007767846957338466,1],["2015-12-01",0.00008976657281641317,1],["2016-01-01",0.00008965078045712205,1],["2016-02-01",0.00008557365396801603,1],["2016-03-01",0.00007763189649679184,1],["2016-04-01",0.0000783224481556836,1],["2016-05-01",0.00007237430148863286,1],["2016-06-01",0.00007204530783306949,1],["2016-07-01",0.00006585291027682068,1],["2016-08-01",0.00006613155994562346,1],["2016-09-01",0.00006829780784530065,1],["2016-10-01",0.00006806329926456279,1],["2016-11-01",0.00006860269875784829,1],["2016-12-01",0.00007615354474179776,1],["2017-01-01",0.00007591999840905765,1],["2017-02-01",0.00007224285651414974,1],["2017-03-01",0.0000711751287705214,1],["2017-04-01",0.00007187901252554587,1],["2017-05-01",0.00007023510578657112,1],["2017-06-01",0.00007008278130676772,1],["2017-07-01",0.00007192209393094574,1],["2017-08-01",0.00007056433238129806,1],["2017-09-01",0.0000669878698224852,1],["2017-10-01",0.00006936041454292851,1],["2017-11-01",0.00006993165532606757,1],["2017-12-01",0.00006901743979721165,1],["2018-01-01",0.00006705481024123353,1],["2018-02-01",0.0000649252286705213,1],["2018-03-01",0.00006627003293603041,1],["2018-04-01",0.00006555071407606189,1],["2018-05-01",0.00006712018454941853,1],["2018-06-01",0.0000685106694736842,1],["2018-07-01",0.00007096288346771701,1],["2018-08-01",0.00007218340456279658,1],["2018-09-01",0.0000732974998960184,1],["2018-10-01",0.00007451615983757379,1],["2018-11-01",0.00007149105829940949,1],["2018-12-01",0.00007130800771853919,1],["2019-01-01",0.0000687747658322674,1],["2019-02-01",0.00006651884130982368,1],["2019-03-01",0.00006833579831932773,1],["2019-04-01",0.00006803091940591082,1],["2019-05-01",0.00006820309415829983,1],["2019-06-01",0.00006707240168067227,1],["2019-07-01",0.00006285115317456862,1],["2019-08-01",0.00006106980878335785,1],["2019-09-01",0.00005716848739217199,1],["2019-10-01",0.00005944980777439216,1],["2019-11-01",0.000058173667986287886,1],["2019-12-01",0.000060065250232453677,1],["2020-01-01",0.00005784918668304344,1],["2020-02-01",0.000055726485714285715,1],["2020-03-01",0.000056047327731092434,1],["2020-04-01",0.00005507790980069789,1],["2020-05-01",0.000051622385552288956,1],["2020-06-01",0.000050231501050452804,1],["2020-07-01",0.00004935166182322583,1],["2020-08-01",0.00004444762605042017,1],["2020-09-01",0.00004447983391203294,1],["2020-10-01",0.000046500504235204675,1],["2020-11-01",0.00004679228991596638,1],["2020-12-01",0.00004995600362101355,1],["2021-01-01",0.00003903742957078166,1],["2021-02-01",0.000040419468494739545,1],["2021-03-01",0.00004383488109039161,1],["2021-04-01",0.0000436821640218674,1],["2021-05-01",0.000042564391199930015,1],["2021-06-01",0.000040070607298003756,1],["2021-07-01",0.000043149906437106895,1],["2021-08-01",0.000042741439851437726,1],["2021-09-01",0.00004244690933829281,1],["2021-10-01",0.000043848369304556355,1],["2021-11-01",0.00004332521549966858,1],["2021-12-01",0.00004368008662601822,1],["2022-01-01",0.000042914560273972605,1],["2022-02-01",0.0000438075202875312,1],["2022-03-01",0.000040922444663571574,1],["2022-04-01",0.0000413496904109589,1],["2022-05-01",0.00004202518356164383,1],["2022-06-01",0.00004349195982205827,1],["2022-07-01",0.000044626509156482596,1],["2022-08-01",0.000045646616697585254,1],["2022-09-01",0.0000477313623469296,1],["2022-10-01",0.000048578783561643834,1],["2022-11-01",0.00004913548610383256,1],["2022-12-01",0.00004505087660041352,1],["2023-01-01",0.00004602663692090159,1],["2023-02-01",0.00004297696638660041,1],["2023-03-01",0.00004553783062357739,1],["2023-04-01",0.00004204587328767123,1],["2023-05-01",0.00004162211506849315,1],["2023-06-01",0.00004681834011838115,1],["2023-07-01",0.000048477117557251914,1],["2023-08-01",0.00004788616795767449,1],["2023-09-01",0.00004820902605518538,1],["2023-10-01",0.00005056161271976927,1],["2023-11-01",0.000047235874701584944,1],["2023-12-01",0.00004523914503816794,0],["2024-01-01",0.00004533086216009457,0],["2024-02-01",0.000045620668702290074,0],["2024-03-03",0.00004515961084731694,0]],"XAG":[["2015-01-01",0.005598130106336346,1],["2015-02-01",0.004993278620257335,1],["2015-03-01",0.005163630596888143,1],["2015-04-01",0.005121649652908802,1],["2015-05-01",0.00534404583603064,1],["2015-06-01",0.005190172375201611,1],["2015-07-01",0.005613697883677189,1],["2015-08-01",0.005983727546149537,1],["2015-09-01",0.006205946066743831,1],["2015-10-01",0.006038165059165512,1],["2015-11-01",0.0056880015109080405,1],["2015-12-01",0.006779602458645042,1],["2016-01-01",0.006870449216072754,1],["2016-02-01",0.006719603721129249,1],["2016-03-01",0.006478338687005709,1],["2016-04-01",0.006354303087824756,1],["2016-05-01",0.005264246067798519,1],["2016-06-01",0.005498012332986049,1],["2016-07-01",0.004491532358146198,1],["2016-08-01",0.004368704470191625,1],["2016-09-01",0.004785434111583201,1],["2016-10-01",0.0047295752760527525,1],["2016-11-01",0.004824835431996808,1],["2016-12-01",0.005407875962502038,1],["2017-01-01",0.005490662699956541,1],["2017-02-01",0.004977187868015231,1],["2017-03-01",0.00482753163107654,1],["2017-04-01",0.004918171807570265,1],["2017-05-01",0.005219774168712915,1],["2017-06-01",0.005147264219036948,1],["2017-07-01",0.005372162766459361,1],["2017-08-01",0.005365320601369763,1],["2017-09-01",0.005007479289940828,1],["2017-10-01",0.005328955303756074,1],["2017-11-01",0.005207228864310339,1],["2017-12-01",0.00537243453147444,1],["2018-01-01",0.00514989179913733,1],["2018-02-01",0.005088431193695519,1],["2018-03-01",0.005299856045101931,1],["2018-04-01",0.005302679433099921,1],["2018-05-01",0.005413468919546524,1],["2018-06-01",0.005400859034947369,1],["2018-07-01",0.005519224588105468,1],["2018-08-01",0.0057061522403305314,1],["2018-09-01",0.006056191842716555,1],["2018-10-01",0.006110714070013298,1],["2018-11-01",0.005978727139123643,1],["2018-12-01",0.006147904114339041,1],["2019-01-01",0.005698458063781246,1],["2019-02-01",0.005511832624685139,1],["2019-03-01",0.005811995892436975,1],["2019-04-01",0.005800428316549994,1],["2019-05-01",0.0059281319367329504,1],["2019-06-01",0.006005694842016808,1],["2019-07-01",0.005748389877856235,1],["2019-08-01",0.005386258058415634,1],["2019-09-01",0.004733369263259531,1],["2019-10-01",0.0050856414481598436,1],["2019-11-01",0.00486124727181045,1],["2019-12-01",0.005171731236499108,1],["2020-01-01",0.004908655317929695,1],["2020-02-01",0.004911095285714286,1],["2020-03-01",0.005328761919327731,1],["2020-04-01",0.00626825284696123,1],["2020-05-01",0.005863634128517431,1],["2020-06-01",0.004775815370231265,1],["2020-07-01",0.004844202447638381,1],["2020-08-01",0.0036000891050420166,1],["2020-09-01",0.0031009055451767875,1],["2020-10-01",0.003716812710914273,1],["2020-11-01",0.003746014134453781,1],["2020-12-01",0.0037963223846115062,1],["2021-01-01",0.0028085333462933566,1],["2021-02-01",0.0026357188094612806,1],["2021-03-01",0.002851317459674578,1],["2021-04-01",0.0030269446255275475,1],["2021-05-01",0.0029057598252805548,1],["2021-06-01",0.002732149324342885,1],["2021-07-01",0.002946672583921989,1],["2021-08-01",0.0030392130587079515,1],["2021-09-01",0.0031862120693937753,1],["2021-10-01",0.0034269734148681063,1],["2021-11-01",0.003232316807307524,1],["2021-12-01",0.0034777420274665315,1],["2022-01-01",0.003366565738356164,1],["2022-02-01",0.0034868290029834523,1],["2022-03-01",0.0031331209931958434,1],["2022-04-01",0.0032327031013698626,1],["2022-05-01",0.003500985920547945,1],["2022-06-01",0.0036840053732570097,1],["2022-07-01",0.004063117875172764,1],["2022-08-01",0.003977953401870424,1],["2022-09-01",0.004543969788722522,1],["2022-10-01",0.004239546963013699,1],["2022-11-01",0.004122161487102303,1],["2022-12-01",0.003575885621469324,1],["2023-01-01",0.0035098460569136197,1],["2023-02-01",0.003489586973633248,1],["2023-03-01",0.003987183646413688,1],["2023-04-01",0.003435385093150685,1],["2023-05-01",0.003303651476712329,1],["2023-06-01",0.003875782359595181,1],["2023-07-01",0.0040864899908396955,1],["2023-08-01",0.003831141178492621,1],["2023-09-01",0.003867662483261764,1],["2023-10-01",0.00422579242735143,1],["2023-11-01",0.004068481568879682,1],["2023-12-01",0.003680137893129771,0],["2024-01-01",0.0039277261178044,0],["2024-02-01",0.004049001908396947,0],["2024-03-03",0.004065238675256341,0]]}
\ No newline at end of file
+{"BTC":[["2015-01-01",0.00027991000380916237,1],["2015-02-01",0.000378684692102518,1],["2015-03-01",0.00033100827532636814,1],["2015-04-01",0.0003544616562395062,1],["2015-05-01",0.00036903771282915097,1],["2015-06-01",0.0003882527386625822,1],["2015-07-01",0.0003387710901861334,1],["2015-08-01",0.00031462569753967887,1],["2015-09-01",0.00039906038054203144,1],["2015-10-01",0.0003686372567513143,1],["2015-11-01",0.0002724340611958662,1],["2015-12-01",0.000263635988697736,1],["2016-01-01",0.0002213438062236794,1],["2016-02-01",0.00025992093800528344,1],["2016-03-01",0.00022147234631525255,1],["2016-04-01",0.0002297918980801091,1],["2016-05-01",0.00020704076855360118,1],["2016-06-01",0.00016368270546402648,1],["2016-07-01",0.0001304148311367687,1],["2016-08-01",0.0001497222485062512,1],["2016-09-01",0.0001574171143005053,1],["2016-10-01",0.00014613745268905078,1],["2016-11-01",0.00012207663576185797,1],["2016-12-01",0.00011881603826100014,1],["2017-01-01",0.00008768008731839057,1],["2017-02-01",0.0000914428313921553,1],["2017-03-01",0.00007233224492814417,1],["2017-04-01",0.00008273193338861006,1],["2017-05-01",0.00006275635173347266,1],["2017-06-01",0.00003615943896887172,1],["2017-07-01",0.000036242968518207165,1],["2017-08-01",0.00003272261821508467,1],["2017-09-01",0.000017943462248520708,1],["2017-10-01",0.00002017184022925805,1],["2017-11-01",0.000013198713345139929,1],["2017-12-01",0.000008134084526911702,1],["2018-01-01",0.0000065226988301277025,1],["2018-02-01",0.000009693244107788501,1],["2018-03-01",0.000008012193622187528,1],["2018-04-01",0.0000127588317042224,1],["2018-05-01",0.000009654083570616938,1],["2018-06-01",0.000011781495235705263,1],["2018-07-01",0.000014007208954034703,1],["2018-08-01",0.000011563586247021674,1],["2018-09-01",0.000012238579326135826,1],["2018-10-01",0.000013478688849599422,1],["2018-11-01",0.000013883500578300979,1],["2018-12-01",0.000020958183694418114,1],["2019-01-01",0.000022936555006945518,1],["2019-02-01",0.00002536794132695214,1],["2019-03-01",0.000023092622706890757,1],["2019-04-01",0.000021117182763386132,1],["2019-05-01",0.000016193488693765436,1],["2019-06-01",0.000010239018522521009,1],["2019-07-01",0.000008242202186759468,1],["2019-08-01",0.00000844358146711494,1],["2019-09-01",0.00000895170939656745,1],["2019-10-01",0.00001058311312586541,1],["2019-11-01",0.000009513404968040947,1],["2019-12-01",0.00001183658768289829,1],["2020-01-01",0.00001222877127363988,1],["2020-02-01",0.000009434416531428572,1],["2020-03-01",0.00001045692490487395,1],["2020-04-01",0.00001328204031606059,1],["2020-05-01",0.000009942975655606887,1],["2020-06-01",0.0000085821226087873,1],["2020-07-01",0.000009449442816904983,1],["2020-08-01",0.000007422742749159664,1],["2020-09-01",0.000007359751417233595,1],["2020-10-01",0.000008336106655628302,1],["2020-11-01",0.000006384180124789915,1],["2020-12-01",0.000004804499035572275,1],["2021-01-01",0.0000025245227817393955,1],["2021-02-01",0.000002238089387629704,1],["2021-03-01",0.0000015228592996383015,1],["2021-04-01",0.00000128702729440354,1],["2021-05-01",0.0000013019626729716951,1],["2021-06-01",0.0000020776765868871124,1],["2021-07-01",0.0000022810368892226737,1],["2021-08-01",0.0000019360138035427647,1],["2021-09-01",0.0000015780279110079897,1],["2021-10-01",0.0000016053840489208634,1],["2021-11-01",0.000001271178793860352,1],["2021-12-01",0.0000013612382183429091,1],["2022-01-01",0.000001646487085479452,1],["2022-02-01",0.000002033544555286722,1],["2022-03-01",0.0000017903335048234249,1],["2022-04-01",0.0000017201603328767123,1],["2022-05-01",0.000002071023959178082,1],["2022-06-01",0.000002693195130837587,1],["2022-07-01",0.000004157222601401929,1],["2022-08-01",0.000003469341374771177,1],["2022-09-01",0.000004026003239975305,1],["2022-10-01",0.000004178149845068493,1],["2022-11-01",0.000003950235756871077,1],["2022-12-01",0.000004783903323600659,1],["2023-01-01",0.000005062674451216206,1],["2023-02-01",0.0000035381342417119994,1],["2023-03-01",0.000003537341679117676,1],["2023-04-01",0.000002909192105958904,1],["2023-05-01",0.000002936161071506849,1],["2023-06-01",0.0000034509325338167753,1],["2023-07-01",0.00000304218478778626,1],["2023-08-01",0.000003151203682831824,1],["2023-09-01",0.000003625899871584155,1],["2023-10-01",0.0000033398019773178534,1],["2023-11-01",0.000002646359076597239,1],["2023-12-01",0.0000024218586003053437,0],["2024-01-01",0.0000021157773903768607,0],["2024-02-01",0.0000021760325920610686,0],["2024-03-04",0.0000014408069025575828,0]],"local":[["2015-01-01",102.460557768924,1],["2015-02-01",102.320584329349,1],["2015-03-01",102.040637450199,1],["2015-04-01",102.880478087649,1],["2015-05-01",102.600531208499,1],["2015-06-01",103.020451527224,1],["2015-07-01",104.00026560425,1],["2015-08-01",104.770119521912,1],["2015-09-01",104.140239043825,1],["2015-10-01",104.00026560425,1],["2015-11-01",105.050066401062,1],["2015-12-01",105.4,1],["2016-01-01",104.8,1],["2016-02-01",104.9,1],["2016-03-01",104.2,1],["2016-04-01",104.1,1],["2016-05-01",103.8,1],["2016-06-01",103.5,1],["2016-07-01",103.6,1],["2016-08-01",104.4,1],["2016-09-01",104.6,1],["2016-10-01",104.3,1],["2016-11-01",103.6,1],["2016-12-01",103.8,1],["2017-01-01",103.9,1],["2017-02-01",104.1,1],["2017-03-01",104.5,1],["2017-04-01",105.1,1],["2017-05-01",103.9,1],["2017-06-01",103.4,1],["2017-07-01",104.1,1],["2017-08-01",104.6,1],["2017-09-01",105,1],["2017-10-01",104.4,1],["2017-11-01",104.3,1],["2017-12-01",104.6,1],["2018-01-01",104.3,1],["2018-02-01",104,1],["2018-03-01",103.7,1],["2018-04-01",103.7,1],["2018-05-01",104.6,1],["2018-06-01",105.2,1],["2018-07-01",105.9,1],["2018-08-01",104.8,1],["2018-09-01",105.1,1],["2018-10-01",105.6,1],["2018-11-01",105.1,1],["2018-12-01",104.5,1],["2019-01-01",104.9,1],["2019-02-01",104.4,1],["2019-03-01",105.2,1],["2019-04-01",104.4,1],["2019-05-01",103.8,1],["2019-06-01",104.2,1],["2019-07-01",104.2,1],["2019-08-01",104.5,1],["2019-09-01",104.2,1],["2019-10-01",104.8,1],["2019-11-01",104.8,1],["2019-12-01",104.6,1],["2020-01-01",105.4,1],["2020-02-01",105.4,1],["2020-03-01",105.8,1],["2020-04-01",104.6,1],["2020-05-01",104.5,1],["2020-06-01",104.3,1],["2020-07-01",104.1,1],["2020-08-01",104.5,1],["2020-09-01",104.7,1],["2020-10-01",105.5,1],["2020-11-01",104.5,1],["2020-12-01",107.9,1],["2021-01-01",108.8,1],["2021-02-01",109.6,1],["2021-03-01",110.3,1],["2021-04-01",110.4,1],["2021-05-01",110.4,1],["2021-06-01",111.1,1],["2021-07-01",111.8,1],["2021-08-01",113.1,1],["2021-09-01",112.3,1],["2021-10-01",112.7,1],["2021-11-01",113.3,1],["2021-12-01",113.6,1],["2022-01-01",114.6,1],["2022-02-01",115.2,1],["2022-03-01",116,1],["2022-04-01",116.2,1],["2022-05-01",116.4,1],["2022-06-01",117.2,1],["2022-07-01",117.8,1],["2022-08-01",118.1,1],["2022-09-01",118.3,1],["2022-10-01",117.8,1],["2022-11-01",118.1,1],["2022-12-01",118.5,1],["2023-01-01",122.8,1],["2023-02-01",122.5,1],["2023-03-01",122.1,1],["2023-04-01",120.9,1],["2023-05-01",120.4,1],["2023-06-01",121.2,1],["2023-07-01",121.9,1],["2023-08-01",122.5,1],["2023-09-01",122.5,1],["2023-10-01",122.6,1],["2023-11-01",122.8,1],["2023-12-01",122.8,0],["2024-01-01",122.8,0],["2024-02-01",122.8,0],["2024-03-04",122.8,0]],"USD":[["2015-01-01",0.08790181771546861,1],["2015-02-01",0.08598248004987731,1],["2015-03-01",0.08553161097639468,1],["2015-04-01",0.08707853880494641,1],["2015-05-01",0.0862163980122425,1],["2015-06-01",0.08672941013931074,1],["2015-07-01",0.08741354537024586,1],["2015-08-01",0.08835004313092226,1],["2015-09-01",0.09069573066880764,1],["2015-10-01",0.08768309858147658,1],["2015-11-01",0.08847206101752239,1],["2015-12-01",0.09575101100417405,1],["2016-01-01",0.09522122194065008,1],["2016-02-01",0.0963667274414595,1],["2016-03-01",0.09572367015634013,1],["2016-04-01",0.0956318048298945,1],["2016-05-01",0.09374909519252961,1],["2016-06-01",0.08764635989424513,1],["2016-07-01",0.08875055293372058,1],["2016-08-01",0.08936697289949116,1],["2016-09-01",0.08998749337299321,1],["2016-10-01",0.08971397216782367,1],["2016-11-01",0.08901233765988283,1],["2016-12-01",0.08946610049553308,1],["2017-01-01",0.08745233825470568,1],["2017-02-01",0.08739442860064327,1],["2017-03-01",0.08877582354693715,1],["2017-04-01",0.08978367249437393,1],["2017-05-01",0.08826610589977771,1],["2017-06-01",0.0886461772938789,1],["2017-07-01",0.08929873472013725,1],["2017-08-01",0.08945328885616609,1],["2017-09-01",0.08875739644970414,1],["2017-10-01",0.08864970353513951,1],["2017-11-01",0.08918147717409626,1],["2017-12-01",0.08838191803971271,1],["2018-01-01",0.08763043680244843,1],["2018-02-01",0.08754278176813723,1],["2018-03-01",0.08728584610201179,1],["2018-04-01",0.08696381399639398,1],["2018-05-01",0.08762769370787175,1],["2018-06-01",0.08858947368421052,1],["2018-07-01",0.08895044181067087,1],["2018-08-01",0.08791168393573978,1],["2018-09-01",0.08803869978862594,1],["2018-10-01",0.08860212579673941,1],["2018-11-01",0.08815608451638736,1],["2018-12-01",0.08716188253234795,1],["2019-01-01",0.08812080802637855,1],["2019-02-01",0.08765743073047859,1],["2019-03-01",0.08840336134453781,1],["2019-04-01",0.08758631623075047,1],["2019-05-01",0.08710484566832674,1],["2019-06-01",0.08756302521008404,1],["2019-07-01",0.08708523135643827,1],["2019-08-01",0.08783357848287456,1],["2019-09-01",0.08742428338660997,1],["2019-10-01",0.08809336559886222,1],["2019-11-01",0.08806853074905441,1],["2019-12-01",0.08781340950052438,1],["2020-01-01",0.08783793662679883,1],["2020-02-01",0.08857142857142858,1],["2020-03-01",0.08890756302521008,1],["2020-04-01",0.08768971469622334,1],["2020-05-01",0.0877782444351113,1],["2020-06-01",0.0874976067349245,1],["2020-07-01",0.08727547318730583,1],["2020-08-01",0.08781512605042016,1],["2020-09-01",0.08774008070230385,1],["2020-10-01",0.08852517559245483,1],["2020-11-01",0.08781512605042016,1],["2020-12-01",0.09048525352934042,1],["2021-01-01",0.0741029414783251,1],["2021-02-01",0.07509422850857324,1],["2021-03-01",0.07559693212105133,1],["2021-04-01",0.07559037174130857,1],["2021-05-01",0.07529256208860471,1],["2021-06-01",0.07609017374578207,1],["2021-07-01",0.07662376396119419,1],["2021-08-01",0.07752424111047417,1],["2021-09-01",0.07696768633754522,1],["2021-10-01",0.07721822541966428,1],["2021-11-01",0.07763540748247247,1],["2021-12-01",0.07783336889882078,1],["2022-01-01",0.0784931506849315,1],["2022-02-01",0.07889124653339913,1],["2022-03-01",0.07948884010638975,1],["2022-04-01",0.0795890410958904,1],["2022-05-01",0.07972602739726027,1],["2022-06-01",0.08029087251155345,1],["2022-07-01",0.0807339698177918,1],["2022-08-01",0.08089069058583245,1],["2022-09-01",0.08102421040049161,1],["2022-10-01",0.08068493150684931,1],["2022-11-01",0.0809200871260891,1],["2022-12-01",0.08119762197504374,1],["2023-01-01",0.0841099318754826,1],["2023-02-01",0.08393938747382894,1],["2023-03-01",0.08364313249375932,1],["2023-04-01",0.08280821917808219,1],["2023-05-01",0.08246575342465753,1],["2023-06-01",0.09255929009999832,1],["2023-07-01",0.09305343511450383,1],["2023-08-01",0.0934875013815831,1],["2023-09-01",0.09353166493061207,1],["2023-10-01",0.09344917887067843,1],["2023-11-01",0.09377034720606849,1],["2023-12-01",0.09374045801526718,0],["2024-01-01",0.0935505657918412,0],["2024-02-01",0.09374045801526718,0],["2024-03-04",0.09392280404885545,0]],"^IXIC":[["2015-01-01",0.00001846583646926686,1],["2015-02-01",0.00001848846992603261,1],["2015-03-01",0.000017197710222039455,1],["2015-04-01",0.000017791609371275692,1],["2015-05-01",0.000017360218646329872,1],["2015-06-01",0.00001702265603591945,1],["2015-07-01",0.00001738172194742181,1],["2015-08-01",0.00001720767339430566,1],["2015-09-01",0.000019405926752001046,1],["2015-10-01",0.000018960721753663073,1],["2015-11-01",0.000017465129504820645,1],["2015-12-01",0.000018666223837715975,1],["2016-01-01",0.000019442227159145374,1],["2016-02-01",0.00002100595971270083,1],["2016-03-01",0.00002082756021635924,1],["2016-04-01",0.000019748233612621463,1],["2016-05-01",0.000019585943740645903,1],["2016-06-01",0.000017781880610176323,1],["2016-07-01",0.000018347580554072087,1],["2016-08-01",0.00001729431210322511,1],["2016-09-01",0.000017244666265627077,1],["2016-10-01",0.000016926238282754412,1],["2016-11-01",0.000017118514341502133,1],["2016-12-01",0.000016804680507765146,1],["2017-01-01",0.000016118404231931535,1],["2017-02-01",0.000015455703892517295,1],["2017-03-01",0.000015111138923678725,1],["2017-04-01",0.000015173030217197522,1],["2017-05-01",0.000014547215856372573,1],["2017-06-01",0.00001426117415939673,1],["2017-07-01",0.000014465339252811549,1],["2017-08-01",0.000014038141959118406,1],["2017-09-01",0.000013777562145108556,1],["2017-10-01",0.00001362567052239401,1],["2017-11-01",0.000013195180593485748,1],["2017-12-01",0.00001291370557975672,1],["2018-01-01",0.000012631141386535829,1],["2018-02-01",0.000011866716192488596,1],["2018-03-01",0.000011998466765457478,1],["2018-04-01",0.00001239477021839352,1],["2018-05-01",0.000012423028492387423,1],["2018-06-01",0.000011831396168965034,1],["2018-07-01",0.000011936612539145573,1],["2018-08-01",0.000011414404120672115,1],["2018-09-01",0.00001088516838828357,1],["2018-10-01",0.000010950024815762147,1],["2018-11-01",0.000012030329161159157,1],["2018-12-01",0.000011643116522768451,1],["2019-01-01",0.000013542650184761296,1],["2019-02-01",0.000012080066109791928,1],["2019-03-01",0.000011651260841592623,1],["2019-04-01",0.00001122866906700844,1],["2019-05-01",0.000010710143058324805,1],["2019-06-01",0.000011767310110722469,1],["2019-07-01",0.000010690748087522475,1],["2019-08-01",0.000010723757331632131,1],["2019-09-01",0.000011057351227479586,1],["2019-10-01",0.000010974863643907104,1],["2019-11-01",0.000010566047331381771,1],["2019-12-01",0.000010125104473279881,1],["2020-01-01",0.00000971716640217096,1],["2020-02-01",0.000009637050329282508,1],["2020-03-01",0.00001025800513618424,1],["2020-04-01",0.00001175544134274728,1],["2020-05-01",0.00001011119822523779,1],["2020-06-01",0.000009238066462631126,1],["2020-07-01",0.000008672330657081127,1],["2020-08-01",0.000008094574886779405,1],["2020-09-01",0.0000074036264565102975,1],["2020-10-01",0.00000783964330095743,1],["2020-11-01",0.000007975616300439582,1],["2020-12-01",0.000007348542635207077,1],["2021-01-01",0.000005718472800928566,1],["2021-02-01",0.0000056776960755119324,1],["2021-03-01",0.000005638969790109326,1],["2021-04-01",0.0000056350504518706715,1],["2021-05-01",0.0000053658636512139784,1],["2021-06-01",0.000005502194372699638,1],["2021-07-01",0.000005286697982909394,1],["2021-08-01",0.000005252818232374757,1],["2021-09-01",0.000005027616730807211,1],["2021-10-01",0.00000532725767435708,1],["2021-11-01",0.000004995438507006838,1],["2021-12-01",0.000004941089202774687,1],["2022-01-01",0.000004989235702204449,1],["2022-02-01",0.0000055255916686254965,1],["2022-03-01",0.000005795041006682129,1],["2022-04-01",0.000005577551578308384,1],["2022-05-01",0.000006465133701646147,1],["2022-06-01",0.000006593709463790769,1],["2022-07-01",0.0000073348974451017945,1],["2022-08-01",0.0000065668902027560705,1],["2022-09-01",0.000006920745049692438,1],["2022-10-01",0.0000075696460814040424,1],["2022-11-01",0.000007254322864412576,1],["2022-12-01",0.000007075940707367919,1],["2023-01-01",0.000007963402527513164,1],["2023-02-01",0.000007252948640288362,1],["2023-03-01",0.00000730662130544996,1],["2023-04-01",0.000006817685382015209,1],["2023-05-01",0.000006753924409946953,1],["2023-06-01",0.000007150494526528538,1],["2023-07-01",0.000006743637719458679,1],["2023-08-01",0.000006549069132030256,1],["2023-09-01",0.000006619386409357715,1],["2023-10-01",0.000007069852999846979,1],["2023-11-01",0.000007276318286318629,1],["2023-12-01",0.000006610122491851979,0],["2024-01-01",0.000006289663269082802,0],["2024-02-01",0.0000061452955284843454,0],["2024-03-04",0.000005771007547021507,0]],"^GSPC":[["2015-01-01",0.00004269358487514688,1],["2015-02-01",0.00004306293887077384,1],["2015-03-01",0.00004062815549320397,1],["2015-04-01",0.000042115148132121674,1],["2015-05-01",0.00004130364516512038,1],["2015-06-01",0.000041130498586896806,1],["2015-07-01",0.00004229005581531004,1],["2015-08-01",0.00004198168846168865,1],["2015-09-01",0.00004603633957537127,1],["2015-10-01",0.00004567660640493737,1],["2015-11-01",0.00004251910868736967,1],["2015-12-01",0.000045969386455662135,1],["2016-01-01",0.00004671829272389678,1],["2016-02-01",0.00004975204723782372,1],["2016-03-01",0.00004941622321961897,1],["2016-04-01",0.000046499498881394294,1],["2016-05-01",0.0000453514218617436,1],["2016-06-01",0.00004185715080843626,1],["2016-07-01",0.000042275452863033495,1],["2016-08-01",0.00004112324364612155,1],["2016-09-01",0.00004144348861776013,1],["2016-10-01",0.00004145115067232535,1],["2016-11-01",0.000041815745205175744,1],["2016-12-01",0.00004066326859618485,1],["2017-01-01",0.00003884060260775579,1],["2017-02-01",0.0000382371401851491,1],["2017-03-01",0.00003729873070415844,1],["2017-04-01",0.00003800624344921751,1],["2017-05-01",0.000036954618337775885,1],["2017-06-01",0.00003669661618618065,1],["2017-07-01",0.00003672744341712917,1],["2017-08-01",0.00003611210097177353,1],["2017-09-01",0.000035869981348179644,1],["2017-10-01",0.00003516171079567798,1],["2017-11-01",0.00003452351087233062,1],["2017-12-01",0.000033413449308228305,1],["2018-01-01",0.00003265247899583714,1],["2018-02-01",0.000031082669066089585,1],["2018-03-01",0.00003214687835028884,1],["2018-04-01",0.00003302277074351506,1],["2018-05-01",0.00003315513477348201,1],["2018-06-01",0.00003258523385474197,1],["2018-07-01",0.00003288432075343447,1],["2018-08-01",0.00003116142818984009,1],["2018-09-01",0.000030390029884374345,1],["2018-10-01",0.00003027797129330946,1],["2018-11-01",0.00003243918559384853,1],["2018-12-01",0.00003123522040220317,1],["2019-01-01",0.00003557619396915982,1],["2019-02-01",0.000032437841752533136,1],["2019-03-01",0.00003159271331801163,1],["2019-04-01",0.000030746822096280895,1],["2019-05-01",0.000029503762576349278,1],["2019-06-01",0.000031823394361393696,1],["2019-07-01",0.000029307713824587343,1],["2019-08-01",0.000029471189831573,1],["2019-09-01",0.000030052933158043678,1],["2019-10-01",0.00002952497321800711,1],["2019-11-01",0.00002886811362112213,1],["2019-12-01",0.000027931805513369735,1],["2020-01-01",0.000027071455259971688,1],["2020-02-01",0.00002737352842396886,1],["2020-03-01",0.000029892129240803936,1],["2020-04-01",0.00003510284376729389,1],["2020-05-01",0.00003059445390099277,1],["2020-06-01",0.000028793662555337434,1],["2020-07-01",0.000028099717758050372,1],["2020-08-01",0.000026705651555340408,1],["2020-09-01",0.000025015419273947263,1],["2020-10-01",0.000026145472960696806,1],["2020-11-01",0.000026641322539847388,1],["2020-12-01",0.000024818561996332472,1],["2021-01-01",0.00001968409460000557,1],["2021-02-01",0.000020126188321201105,1],["2021-03-01",0.000019673841297566672,1],["2021-04-01",0.000018931764633234837,1],["2021-05-01",0.000017961097726569943,1],["2021-06-01",0.000018045728084977068,1],["2021-07-01",0.00001781645541978299,1],["2021-08-01",0.000017591719165242303,1],["2021-09-01",0.000016995161996909074,1],["2021-10-01",0.000017886347188752355,1],["2021-11-01",0.000016838387356229995,1],["2021-12-01",0.000016909931710336002,1],["2022-01-01",0.000016427553071772012,1],["2022-02-01",0.000017455476871818128,1],["2022-03-01",0.00001821826427996524,1],["2022-04-01",0.00001752939091981693,1],["2022-05-01",0.000019301272703434755,1],["2022-06-01",0.00001934822488696312,1],["2022-07-01",0.000021352544252259137,1],["2022-08-01",0.00001967004335378237,1],["2022-09-01",0.000020581602195762384,1],["2022-10-01",0.000022351758516765098,1],["2022-11-01",0.000020739221310541947,1],["2022-12-01",0.00001986661188527215,1],["2023-01-01",0.000021828082242495995,1],["2023-02-01",0.000020623573076489094,1],["2023-03-01",0.000021104202676679137,1],["2023-04-01",0.000020186293998770136,1],["2023-05-01",0.00001979119481730563,1],["2023-06-01",0.0000221273323063365,1],["2023-07-01",0.000020908629076566216,1],["2023-08-01",0.000020417333639604674,1],["2023-09-01",0.000020644431842903316,1],["2023-10-01",0.00002181088626834761,1],["2023-11-01",0.000022319524039082945,1],["2023-12-01",0.000020559687153166566,0],["2024-01-01",0.000019714777448254993,0],["2024-02-01",0.000019283756314327756,0],["2024-03-04",0.000018283305423072566,0]],"XAU":[["2015-01-01",0.0000740942001887228,1],["2015-02-01",0.00006697949213405392,1],["2015-03-01",0.00007049002187008591,1],["2015-04-01",0.00007234833318070168,1],["2015-05-01",0.00007313564610582506,1],["2015-06-01",0.00007293249557434919,1],["2015-07-01",0.00007500082192767095,1],["2015-08-01",0.00008057523933540111,1],["2015-09-01",0.00007967619939254752,1],["2015-10-01",0.00007882710562474744,1],["2015-11-01",0.00007767846957338466,1],["2015-12-01",0.00008976657281641317,1],["2016-01-01",0.00008965078045712205,1],["2016-02-01",0.00008557365396801603,1],["2016-03-01",0.00007763189649679184,1],["2016-04-01",0.0000783224481556836,1],["2016-05-01",0.00007237430148863286,1],["2016-06-01",0.00007204530783306949,1],["2016-07-01",0.00006585291027682068,1],["2016-08-01",0.00006613155994562346,1],["2016-09-01",0.00006829780784530065,1],["2016-10-01",0.00006806329926456279,1],["2016-11-01",0.00006860269875784829,1],["2016-12-01",0.00007615354474179776,1],["2017-01-01",0.00007591999840905765,1],["2017-02-01",0.00007224285651414974,1],["2017-03-01",0.0000711751287705214,1],["2017-04-01",0.00007187901252554587,1],["2017-05-01",0.00007023510578657112,1],["2017-06-01",0.00007008278130676772,1],["2017-07-01",0.00007192209393094574,1],["2017-08-01",0.00007056433238129806,1],["2017-09-01",0.0000669878698224852,1],["2017-10-01",0.00006936041454292851,1],["2017-11-01",0.00006993165532606757,1],["2017-12-01",0.00006901743979721165,1],["2018-01-01",0.00006705481024123353,1],["2018-02-01",0.0000649252286705213,1],["2018-03-01",0.00006627003293603041,1],["2018-04-01",0.00006555071407606189,1],["2018-05-01",0.00006712018454941853,1],["2018-06-01",0.0000685106694736842,1],["2018-07-01",0.00007096288346771701,1],["2018-08-01",0.00007218340456279658,1],["2018-09-01",0.0000732974998960184,1],["2018-10-01",0.00007451615983757379,1],["2018-11-01",0.00007149105829940949,1],["2018-12-01",0.00007130800771853919,1],["2019-01-01",0.0000687747658322674,1],["2019-02-01",0.00006651884130982368,1],["2019-03-01",0.00006833579831932773,1],["2019-04-01",0.00006803091940591082,1],["2019-05-01",0.00006820309415829983,1],["2019-06-01",0.00006707240168067227,1],["2019-07-01",0.00006285115317456862,1],["2019-08-01",0.00006106980878335785,1],["2019-09-01",0.00005716848739217199,1],["2019-10-01",0.00005944980777439216,1],["2019-11-01",0.000058173667986287886,1],["2019-12-01",0.000060065250232453677,1],["2020-01-01",0.00005784918668304344,1],["2020-02-01",0.000055726485714285715,1],["2020-03-01",0.000056047327731092434,1],["2020-04-01",0.00005507790980069789,1],["2020-05-01",0.000051622385552288956,1],["2020-06-01",0.000050231501050452804,1],["2020-07-01",0.00004935166182322583,1],["2020-08-01",0.00004444762605042017,1],["2020-09-01",0.00004447983391203294,1],["2020-10-01",0.000046500504235204675,1],["2020-11-01",0.00004679228991596638,1],["2020-12-01",0.00004995600362101355,1],["2021-01-01",0.00003903742957078166,1],["2021-02-01",0.000040419468494739545,1],["2021-03-01",0.00004383488109039161,1],["2021-04-01",0.0000436821640218674,1],["2021-05-01",0.000042564391199930015,1],["2021-06-01",0.000040070607298003756,1],["2021-07-01",0.000043149906437106895,1],["2021-08-01",0.000042741439851437726,1],["2021-09-01",0.00004244690933829281,1],["2021-10-01",0.000043848369304556355,1],["2021-11-01",0.00004332521549966858,1],["2021-12-01",0.00004368008662601822,1],["2022-01-01",0.000042914560273972605,1],["2022-02-01",0.0000438075202875312,1],["2022-03-01",0.000040922444663571574,1],["2022-04-01",0.0000413496904109589,1],["2022-05-01",0.00004202518356164383,1],["2022-06-01",0.00004349195982205827,1],["2022-07-01",0.000044626509156482596,1],["2022-08-01",0.000045646616697585254,1],["2022-09-01",0.0000477313623469296,1],["2022-10-01",0.000048578783561643834,1],["2022-11-01",0.00004913548610383256,1],["2022-12-01",0.00004505087660041352,1],["2023-01-01",0.00004602663692090159,1],["2023-02-01",0.00004297696638660041,1],["2023-03-01",0.00004553783062357739,1],["2023-04-01",0.00004204587328767123,1],["2023-05-01",0.00004162211506849315,1],["2023-06-01",0.00004681834011838115,1],["2023-07-01",0.000048477117557251914,1],["2023-08-01",0.00004788616795767449,1],["2023-09-01",0.00004820902605518538,1],["2023-10-01",0.00005056161271976927,1],["2023-11-01",0.000047235874701584944,1],["2023-12-01",0.00004523914503816794,0],["2024-01-01",0.00004533086216009457,0],["2024-02-01",0.000045620668702290074,0],["2024-03-04",0.000045108305100543804,0]],"XAG":[["2015-01-01",0.005598130106336346,1],["2015-02-01",0.004993278620257335,1],["2015-03-01",0.005163630596888143,1],["2015-04-01",0.005121649652908802,1],["2015-05-01",0.00534404583603064,1],["2015-06-01",0.005190172375201611,1],["2015-07-01",0.005613697883677189,1],["2015-08-01",0.005983727546149537,1],["2015-09-01",0.006205946066743831,1],["2015-10-01",0.006038165059165512,1],["2015-11-01",0.0056880015109080405,1],["2015-12-01",0.006779602458645042,1],["2016-01-01",0.006870449216072754,1],["2016-02-01",0.006719603721129249,1],["2016-03-01",0.006478338687005709,1],["2016-04-01",0.006354303087824756,1],["2016-05-01",0.005264246067798519,1],["2016-06-01",0.005498012332986049,1],["2016-07-01",0.004491532358146198,1],["2016-08-01",0.004368704470191625,1],["2016-09-01",0.004785434111583201,1],["2016-10-01",0.0047295752760527525,1],["2016-11-01",0.004824835431996808,1],["2016-12-01",0.005407875962502038,1],["2017-01-01",0.005490662699956541,1],["2017-02-01",0.004977187868015231,1],["2017-03-01",0.00482753163107654,1],["2017-04-01",0.004918171807570265,1],["2017-05-01",0.005219774168712915,1],["2017-06-01",0.005147264219036948,1],["2017-07-01",0.005372162766459361,1],["2017-08-01",0.005365320601369763,1],["2017-09-01",0.005007479289940828,1],["2017-10-01",0.005328955303756074,1],["2017-11-01",0.005207228864310339,1],["2017-12-01",0.00537243453147444,1],["2018-01-01",0.00514989179913733,1],["2018-02-01",0.005088431193695519,1],["2018-03-01",0.005299856045101931,1],["2018-04-01",0.005302679433099921,1],["2018-05-01",0.005413468919546524,1],["2018-06-01",0.005400859034947369,1],["2018-07-01",0.005519224588105468,1],["2018-08-01",0.0057061522403305314,1],["2018-09-01",0.006056191842716555,1],["2018-10-01",0.006110714070013298,1],["2018-11-01",0.005978727139123643,1],["2018-12-01",0.006147904114339041,1],["2019-01-01",0.005698458063781246,1],["2019-02-01",0.005511832624685139,1],["2019-03-01",0.005811995892436975,1],["2019-04-01",0.005800428316549994,1],["2019-05-01",0.0059281319367329504,1],["2019-06-01",0.006005694842016808,1],["2019-07-01",0.005748389877856235,1],["2019-08-01",0.005386258058415634,1],["2019-09-01",0.004733369263259531,1],["2019-10-01",0.0050856414481598436,1],["2019-11-01",0.00486124727181045,1],["2019-12-01",0.005171731236499108,1],["2020-01-01",0.004908655317929695,1],["2020-02-01",0.004911095285714286,1],["2020-03-01",0.005328761919327731,1],["2020-04-01",0.00626825284696123,1],["2020-05-01",0.005863634128517431,1],["2020-06-01",0.004775815370231265,1],["2020-07-01",0.004844202447638381,1],["2020-08-01",0.0036000891050420166,1],["2020-09-01",0.0031009055451767875,1],["2020-10-01",0.003716812710914273,1],["2020-11-01",0.003746014134453781,1],["2020-12-01",0.0037963223846115062,1],["2021-01-01",0.0028085333462933566,1],["2021-02-01",0.0026357188094612806,1],["2021-03-01",0.002851317459674578,1],["2021-04-01",0.0030269446255275475,1],["2021-05-01",0.0029057598252805548,1],["2021-06-01",0.002732149324342885,1],["2021-07-01",0.002946672583921989,1],["2021-08-01",0.0030392130587079515,1],["2021-09-01",0.0031862120693937753,1],["2021-10-01",0.0034269734148681063,1],["2021-11-01",0.003232316807307524,1],["2021-12-01",0.0034777420274665315,1],["2022-01-01",0.003366565738356164,1],["2022-02-01",0.0034868290029834523,1],["2022-03-01",0.0031331209931958434,1],["2022-04-01",0.0032327031013698626,1],["2022-05-01",0.003500985920547945,1],["2022-06-01",0.0036840053732570097,1],["2022-07-01",0.004063117875172764,1],["2022-08-01",0.003977953401870424,1],["2022-09-01",0.004543969788722522,1],["2022-10-01",0.004239546963013699,1],["2022-11-01",0.004122161487102303,1],["2022-12-01",0.003575885621469324,1],["2023-01-01",0.0035098460569136197,1],["2023-02-01",0.003489586973633248,1],["2023-03-01",0.003987183646413688,1],["2023-04-01",0.003435385093150685,1],["2023-05-01",0.003303651476712329,1],["2023-06-01",0.003875782359595181,1],["2023-07-01",0.0040864899908396955,1],["2023-08-01",0.003831141178492621,1],["2023-09-01",0.003867662483261764,1],["2023-10-01",0.00422579242735143,1],["2023-11-01",0.004068481568879682,1],["2023-12-01",0.003680137893129771,0],["2024-01-01",0.0039277261178044,0],["2024-02-01",0.004049001908396947,0],["2024-03-04",0.004059815083467858,0]]}
\ No newline at end of file
diff --git a/data/CPI/IR.json b/data/CPI/IR.json
index 2790723b34..6c7da025ab 100644
--- a/data/CPI/IR.json
+++ b/data/CPI/IR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.000015465449999163626,1],["2013-05-01",0.000012661972261505354,1],["2013-06-01",0.000012408784874876376,1],["2013-07-01",0.000017975156188866524,1],["2013-08-01",0.00001589567943654135,1],["2013-09-01",0.000005913079304196807,1],["2013-10-01",0.0000061536346632946064,1],["2013-11-01",0.000004063168198753764,1],["2013-12-01",9.021170092535284e-7,1],["2014-01-01",0.0000011302928144139647,1],["2014-02-01",0.0000010131611987943314,1],["2014-03-01",0.0000015420605615743879,1],["2014-04-01",0.0000018104543158808506,1],["2014-05-01",0.0000019116889154624783,1],["2014-06-01",0.000001365987448319081,1],["2014-07-01",0.0000013831245884619607,1],["2014-08-01",0.000001488081392438437,1],["2014-09-01",0.0000018590042566893733,1],["2014-10-01",0.000002343826702611649,1],["2014-11-01",0.0000027706510943592587,1],["2014-12-01",0.0000024036442795898928,1],["2015-01-01",0.000002888848777372722,1],["2015-02-01",0.000003941036342465794,1],["2015-03-01",0.0000034586978463805703,1],["2015-04-01",0.0000036408113852886236,1],["2015-05-01",0.000003820466688037397,1],["2015-06-01",0.000003964116415503916,1],["2015-07-01",0.0000034116389161710378,1],["2015-08-01",0.000003120100219863722,1],["2015-09-01",0.000003837429027294248,1],["2015-10-01",0.0000036883494827466456,1],["2015-11-01",0.0000027181437905759037,1],["2015-12-01",0.0000024588090027438143,1],["2016-01-01",0.000002083789862622387,1],["2016-02-01",0.0000024096298325123948,1],["2016-03-01",0.000002056085876043441,1],["2016-04-01",0.00000214798486596725,1],["2016-05-01",0.0000019741590873069736,1],["2016-06-01",0.000001677516957308799,1],["2016-07-01",0.0000013295153293083293,1],["2016-08-01",0.0000015483645301494475,1],["2016-09-01",0.0000016216925657336609,1],["2016-10-01",0.0000015182795317254984,1],["2016-11-01",0.0000012809681030424367,1],["2016-12-01",0.0000012501180955584257,1],["2017-01-01",9.516509614766712e-7,1],["2017-02-01",9.270894615172334e-7,1],["2017-03-01",7.303041440308098e-7,1],["2017-04-01",8.368719179657463e-7,1],["2017-05-01",6.446813876373384e-7,1],["2017-06-01",3.703589028758835e-7,1],["2017-07-01",3.7227880888811676e-7,1],["2017-08-01",3.343286581368779e-7,1],["2017-09-01",1.821594886719326e-7,1],["2017-10-01",2.0590087183732515e-7,1],["2017-11-01",1.3101411672216653e-7,1],["2017-12-01",8.159661023940166e-8,1],["2018-01-01",6.469096717053397e-8,1],["2018-02-01",9.302543139833844e-8,1],["2018-03-01",7.657113786645268e-8,1],["2018-04-01",1.2303593659546014e-7,1],["2018-05-01",9.375073711200739e-8,1],["2018-06-01",1.0237065620236895e-7,1],["2018-07-01",1.251785092202336e-7,1],["2018-08-01",1.0701029498677108e-7,1],["2018-09-01",1.2107711222800872e-7,1],["2018-10-01",1.4183777331316404e-7,1],["2018-11-01",1.5304603060585533e-7,1],["2018-12-01",2.3969595497786846e-7,1],["2019-01-01",2.6718247552504086e-7,1],["2019-02-01",3.035701534706397e-7,1],["2019-03-01",2.847248328586618e-7,1],["2019-04-01",2.733537789789953e-7,1],["2019-05-01",2.1398379604327792e-7,1],["2019-06-01",1.3564120367578804e-7,1],["2019-07-01",1.1283144048299026e-7,1],["2019-08-01",1.1460339934481416e-7,1],["2019-09-01",1.2342755410953842e-7,1],["2019-10-01",1.4736367677573788e-7,1],["2019-11-01",1.3458421409763669e-7,1],["2019-12-01",1.733016726141546e-7,1],["2020-01-01",1.8047147080025369e-7,1],["2020-02-01",1.395156558710752e-7,1],["2020-03-01",1.5644545889864308e-7,1],["2020-04-01",2.0579242795909886e-7,1],["2020-05-01",1.5721351006306427e-7,1],["2020-06-01",1.3938027233591982e-7,1],["2020-07-01",1.635224941376528e-7,1],["2020-08-01",1.322836967125944e-7,1],["2020-09-01",1.3594770641831147e-7,1],["2020-10-01",1.6336215753513225e-7,1],["2020-11-01",1.3263306269442088e-7,1],["2020-12-01",9.884194238665092e-8,1],["2021-01-01",6.457098164206394e-8,1],["2021-02-01",5.7892891617723376e-8,1],["2021-03-01",3.983830811306392e-8,1],["2021-04-01",3.4575455269116303e-8,1],["2021-05-01",3.5378883939393275e-8,1],["2021-06-01",5.7278882617876616e-8,1],["2021-07-01",6.46592709739351e-8,1],["2021-08-01",5.5898280543402935e-8,1],["2021-09-01",4.765048559734811e-8,1],["2021-10-01",5.011128431554203e-8,1],["2021-11-01",4.0382880437405815e-8,1],["2021-12-01",4.3819759639762176e-8,1],["2022-01-01",5.380411036806749e-8,1],["2022-02-01",6.751369492779704e-8,1],["2022-03-01",5.98314072743121e-8,1],["2022-04-01",5.9159883717095394e-8,1],["2022-05-01",7.37801495857988e-8,1],["2022-06-01",1.0498003410377358e-7,1],["2022-07-01",1.6840048167196095e-7,1],["2022-08-01",1.4330175775678867e-7,1],["2022-09-01",1.7005949782721894e-7,1],["2022-10-01",1.8133402985360095e-7,1],["2022-11-01",1.7463283012987013e-7,1],["2022-12-01",2.1497511483323512e-7,1],["2023-01-01",2.3112830520191158e-7,1],["2023-02-01",1.659875924226987e-7,1],["2023-03-01",1.7426845462721894e-7,1],["2023-04-01",1.5000044426966293e-7,1],["2023-05-01",1.5623075908929627e-7,1],["2023-06-01",1.668501880212766e-7,1],["2023-07-01",1.4934262343195268e-7,1],["2023-08-01",1.5749287317695716e-7,1],["2023-09-01",1.8507012859881658e-7,1],["2023-10-01",1.747298399408109e-7,1],["2023-11-01",1.4095814291296625e-7,1],["2023-12-01",1.3269505315976332e-7,1],["2024-01-01",1.1656002061512885e-7,0],["2024-02-01",1.1980741607801164e-7,0],["2024-03-03",8.342906623059998e-8,0]],"local":[["2013-04-01",18.7610564694436,1],["2013-05-01",18.9696933044986,1],["2013-06-01",19.5249373296054,1],["2013-07-01",19.9856926044366,1],["2013-08-01",20.3462432625902,1],["2013-09-01",20.5978716444431,1],["2013-10-01",20.8846013185664,1],["2013-11-01",21.1939814594221,1],["2013-12-01",21.3006995647995,1],["2014-01-01",21.539980159548,1],["2014-02-01",21.5555488002279,1],["2014-03-01",21.7177320971119,1],["2014-04-01",22.0296470097665,1],["2014-05-01",22.188945899975,1],["2014-06-01",22.3462883676438,1],["2014-07-01",22.8924038122634,1],["2014-08-01",23.2518326073386,1],["2014-09-01",23.4442791967631,1],["2014-10-01",23.7415081060264,1],["2014-11-01",23.9492789746303,1],["2014-12-01",24.4361960202449,1],["2015-01-01",24.6184521721239,1],["2015-02-01",24.6324040393834,1],["2015-03-01",24.7687939421155,1],["2015-04-01",25.0714032675661,1],["2015-05-01",25.2072741547612,1],["2015-06-01",25.4947047177509,1],["2015-07-01",25.8014351116597,1],["2015-08-01",25.9306938186408,1],["2015-09-01",26.1255330868221,1],["2015-10-01",26.2918399543281,1],["2015-11-01",26.452558370404,1],["2015-12-01",26.7934198650279,1],["2016-01-01",26.8855227190553,1],["2016-02-01",26.7924631665547,1],["2016-03-01",26.8445339707145,1],["2016-04-01",27.0174037396079,1],["2016-05-01",27.0420913023092,1],["2016-06-01",27.224659154396,1],["2016-07-01",27.516269549415,1],["2016-08-01",27.797494708417,1],["2016-09-01",27.8900150980066,1],["2016-10-01",28.0251283235164,1],["2016-11-01",28.095315482579,1],["2016-12-01",28.3147300716368,1],["2017-01-01",28.5456033719715,1],["2017-02-01",28.6870989296332,1],["2017-03-01",29.0397209947678,1],["2017-04-01",29.457282095472,1],["2017-05-01",29.4239114369217,1],["2017-06-01",29.4729416179634,1],["2017-07-01",29.7814196705106,1],["2017-08-01",29.8966365497491,1],["2017-09-01",29.9005269652963,1],["2017-10-01",30.2975723284748,1],["2017-11-01",30.6089053768251,1],["2017-12-01",30.8376595258231,1],["2018-01-01",30.9652020215217,1],["2018-02-01",31.0482173929541,1],["2018-03-01",31.1168226757692,1],["2018-04-01",31.5300505029804,1],["2018-05-01",31.8707422910189,1],["2018-06-01",32.4648630174472,1],["2018-07-01",33.9018543180011,1],["2018-08-01",35.6714753940469,1],["2018-09-01",37.5940481467402,1],["2018-10-01",40.2445508088117,1],["2018-11-01",41.2981672183365,1],["2018-12-01",42.3644093906005,1],["2019-01-01",43.2207125943304,1],["2019-02-01",44.1668325314675,1],["2019-03-01",45.8938547486033,1],["2019-04-01",47.7374301675977,1],["2019-05-01",48.4636871508379,1],["2019-06-01",48.8413585577536,1],["2019-07-01",50.1955307262569,1],["2019-08-01",50.1955307262569,1],["2019-09-01",50.754189944134,1],["2019-10-01",51.6480446927373,1],["2019-11-01",52.4581005586591,1],["2019-12-01",54.1340782122904,1],["2020-01-01",54.5810055865921,1],["2020-02-01",55.1955307262569,1],["2020-03-01",56.0055865921787,1],["2020-04-01",57.2067039106144,1],["2020-05-01",58.6592178770949,1],["2020-06-01",59.8324022346368,1],["2020-07-01",63.6592178770949,1],["2020-08-01",65.8938547486032,1],["2020-09-01",68.240223463687,1],["2020-10-01",73.04469273743,1],["2020-11-01",76.8156424581004,1],["2020-12-01",78.3798882681563,1],["2021-01-01",79.8044692737429,1],["2021-02-01",81.7877094972066,1],["2021-03-01",83.2681564245809,1],["2021-04-01",85.5027932960892,1],["2021-05-01",86.1452513966479,1],["2021-06-01",88.3240223463686,1],["2021-07-01",91.4525139664803,1],["2021-08-01",94.3575418994412,1],["2021-09-01",98.0726256983238,1],["2021-10-01",101.703910614525,1],["2021-11-01",104.189944134078,1],["2021-12-01",105.921787709497,1],["2022-01-01",108.435754189944,1],["2022-02-01",110.72625698324,1],["2022-03-01",112.150837988827,1],["2022-04-01",115.921787709497,1],["2022-05-01",120,1],["2022-06-01",132.7,1],["2022-07-01",138.5,1],["2022-08-01",141.5,1],["2022-09-01",144.6,1],["2022-10-01",148.3,1],["2022-11-01",151.5,1],["2022-12-01",154.8,1],["2023-01-01",160.7,1],["2023-02-01",166.2,1],["2023-03-01",174.1,1],["2023-04-01",180.5,1],["2023-05-01",185.5,1],["2023-06-01",189.3,1],["2023-07-01",193,1],["2023-08-01",197.7,1],["2023-09-01",201.7,1],["2023-10-01",206.5,1],["2023-11-01",210.9,1],["2023-12-01",217,1],["2024-01-01",217,0],["2024-02-01",217,0],["2024-03-03",217,0]],"USD":[["2013-04-01",0.0015288107946978674,1],["2013-05-01",0.001544142958720165,1],["2013-06-01",0.001591481964201151,1],["2013-07-01",0.0016281844373973301,1],["2013-08-01",0.0016623801962498798,1],["2013-09-01",0.000829706737638659,1],["2013-10-01",0.0008416469937843273,1],["2013-11-01",0.0008487319051401748,1],["2013-12-01",0.0008590723310347035,1],["2014-01-01",0.0008698335857741669,1],["2014-02-01",0.0008679736791331131,1],["2014-03-01",0.0008732033705766868,1],["2014-04-01",0.0008714833655986152,1],["2014-05-01",0.0008705416485634721,1],["2014-06-01",0.0008744960227472724,1],["2014-07-01",0.0008938737155273792,1],["2014-08-01",0.0008870118363338307,1],["2014-09-01",0.0008825250968102052,1],["2014-10-01",0.0008912869696537503,1],["2014-11-01",0.0008981204145590002,1],["2014-12-01",0.0009118777512945507,1],["2015-01-01",0.0009072025121663738,1],["2015-02-01",0.0008948343721276432,1],["2015-03-01",0.0008937178334585019,1],["2015-04-01",0.0008944170121496236,1],["2015-05-01",0.0008925561402469412,1],["2015-06-01",0.0008855197766911403,1],["2015-07-01",0.0008803096303812654,1],["2015-08-01",0.0008761553527044466,1],["2015-09-01",0.0008721447843241508,1],["2015-10-01",0.0008773012097276553,1],["2015-11-01",0.0008827082129107866,1],["2015-12-01",0.0008930246930316268,1],["2016-01-01",0.0008964380814249136,1],["2016-02-01",0.0008933798988514405,1],["2016-03-01",0.0008886711568555657,1],["2016-04-01",0.000893920417542902,1],["2016-05-01",0.0008939091054099533,1],["2016-06-01",0.0008982516176780772,1],["2016-07-01",0.0009047684192162762,1],["2016-08-01",0.0009241956515141551,1],["2016-09-01",0.0009270405550276416,1],["2016-10-01",0.0009320737781164513,1],["2016-11-01",0.0009340195575341891,1],["2016-12-01",0.0009413139236542417,1],["2017-01-01",0.0009491790477040023,1],["2017-02-01",0.0008860448929398246,1],["2017-03-01",0.0008963271068177474,1],["2017-04-01",0.0009082035330836292,1],["2017-05-01",0.0009067371518740157,1],["2017-06-01",0.0009079482951869058,1],["2017-07-01",0.0009172545173866762,1],["2017-08-01",0.0009139488115723553,1],["2017-09-01",0.0009010525242676079,1],["2017-10-01",0.0009048778415134712,1],["2017-11-01",0.0008852402620172524,1],["2017-12-01",0.0008865982268363837,1],["2018-01-01",0.0008691030902948736,1],["2018-02-01",0.0008401423660885744,1],["2018-03-01",0.0008341756166699244,1],["2018-04-01",0.0008386092514582487,1],["2018-05-01",0.0008509519123639826,1],["2018-06-01",0.0007697632916907292,1],["2018-07-01",0.0007949252229248445,1],["2018-08-01",0.0008135413209868426,1],["2018-09-01",0.000870972949609587,1],["2018-10-01",0.0009323702308178035,1],["2018-11-01",0.0009717966108687621,1],["2018-12-01",0.0009968588392907487,1],["2019-01-01",0.0010264983397299703,1],["2019-02-01",0.0010489688286775324,1],["2019-03-01",0.0010899858626909702,1],["2019-04-01",0.0011337710525495238,1],["2019-05-01",0.0011510197637059232,1],["2019-06-01",0.001159989515681121,1],["2019-07-01",0.001192151305694262,1],["2019-08-01",0.001192151305694262,1],["2019-09-01",0.001205419545045339,1],["2019-10-01",0.001226648728007061,1],["2019-11-01",0.0012458876750661228,1],["2019-12-01",0.0012856923931193539,1],["2020-01-01",0.0012963069846002161,1],["2020-02-01",0.0013097896311251606,1],["2020-03-01",0.0013301409949454627,1],["2020-04-01",0.0013586677095502766,1],["2020-05-01",0.0013879070403874161,1],["2020-06-01",0.0014210284345003397,1],["2020-07-01",0.0015103010123623882,1],["2020-08-01",0.0015649888314595228,1],["2020-09-01",0.0016207154367340458,1],["2020-10-01",0.0017348222951533072,1],["2020-11-01",0.0018243829107730768,1],["2020-12-01",0.001861533980956093,1],["2021-01-01",0.0018953679913013394,1],["2021-02-01",0.0019424702409976632,1],["2021-03-01",0.0019776310752780166,1],["2021-04-01",0.0020307040326823225,1],["2021-05-01",0.0020459625079360623,1],["2021-06-01",0.002097708641405263,1],["2021-07-01",0.002172010781771293,1],["2021-08-01",0.002238347562697,1],["2021-09-01",0.0023241335617097563,1],["2021-10-01",0.0024103294479271087,1],["2021-11-01",0.0024663260535939873,1],["2021-12-01",0.002505541991945523,1],["2022-01-01",0.00256500896960246,1],["2022-02-01",0.002619189993689888,1],["2022-03-01",0.002656448730560479,1],["2022-04-01",0.0027372322953836364,1],["2022-05-01",0.0028402366863905324,1],["2022-06-01",0.003129716981132075,1],["2022-07-01",0.003270365989067045,1],["2022-08-01",0.0033412042502951596,1],["2022-09-01",0.0034224852071005917,1],["2022-10-01",0.003501770956316411,1],["2022-11-01",0.003577331759149941,1],["2022-12-01",0.0036487919858573955,1],["2023-01-01",0.0038399044205495816,1],["2023-02-01",0.003937922047150811,1],["2023-03-01",0.004120710059171598,1],["2023-04-01",0.004269662921348315,1],["2023-05-01",0.004387936132465997,1],["2023-06-01",0.004475177304964539,1],["2023-07-01",0.004568047337278107,1],["2023-08-01",0.004672378138847858,1],["2023-09-01",0.00477396449704142,1],["2023-10-01",0.004889020420242676,1],["2023-11-01",0.004994671403197158,1],["2023-12-01",0.005136094674556213,1],["2024-01-01",0.00515378221113882,0],["2024-02-01",0.005161136877155428,0],["2024-03-03",0.0051614437771302845,0]],"^IXIC":[["2013-04-01",4.677222106574822e-7,1],["2013-05-01",4.6435500419906915e-7,1],["2013-06-01",4.5986487349671816e-7,1],["2013-07-01",4.74622923582061e-7,1],["2013-08-01",4.5492565423291254e-7,1],["2013-09-01",2.290337328979055e-7,1],["2013-10-01",2.230012900678863e-7,1],["2013-11-01",2.1582777040159074e-7,1],["2013-12-01",2.1129960440102435e-7,1],["2014-01-01",2.0909311488839904e-7,1],["2014-02-01",2.1143994647049158e-7,1],["2014-03-01",2.049090177827086e-7,1],["2014-04-01",2.0651900211046594e-7,1],["2014-05-01",2.112324291327806e-7,1],["2014-06-01",2.0586258598854822e-7,1],["2014-07-01",2.0201860085883702e-7,1],["2014-08-01",2.0328501657742796e-7,1],["2014-09-01",1.9216994782695424e-7,1],["2014-10-01",1.9865311292874535e-7,1],["2014-11-01",1.9382318317678586e-7,1],["2014-12-01",1.9086004339126564e-7,1],["2015-01-01",1.9057914465885208e-7,1],["2015-02-01",1.924126678861226e-7,1],["2015-03-01",1.7969847807882485e-7,1],["2015-04-01",1.8274443179202405e-7,1],["2015-05-01",1.7972184069451527e-7,1],["2015-06-01",1.7380377137818362e-7,1],["2015-07-01",1.7504492190672698e-7,1],["2015-08-01",1.7064615497322863e-7,1],["2015-09-01",1.8661052374712323e-7,1],["2015-10-01",1.8970889944475733e-7,1],["2015-11-01",1.74254030890072e-7,1],["2015-12-01",1.740910998005993e-7,1],["2016-01-01",1.8303433266204776e-7,1],["2016-02-01",1.947383984250185e-7,1],["2016-03-01",1.9335710803525862e-7,1],["2016-04-01",1.8459705187129244e-7,1],["2016-05-01",1.8675437252865968e-7,1],["2016-06-01",1.8223920585774468e-7,1],["2016-07-01",1.870445975333618e-7,1],["2016-08-01",1.7885050285529224e-7,1],["2016-09-01",1.7765252022178448e-7,1],["2016-10-01",1.7585335354446086e-7,1],["2016-11-01",1.7962709003314517e-7,1],["2016-12-01",1.7680975986329212e-7,1],["2017-01-01",1.7494388240156294e-7,1],["2017-02-01",1.5669703114981313e-7,1],["2017-03-01",1.525699553214598e-7,1],["2017-04-01",1.5348224535710497e-7,1],["2017-05-01",1.4944016096372284e-7,1],["2017-06-01",1.460684392792414e-7,1],["2017-07-01",1.485843871893083e-7,1],["2017-08-01",1.4342841190389492e-7,1],["2017-09-01",1.3986786054657065e-7,1],["2017-10-01",1.3908187889867396e-7,1],["2017-11-01",1.309790496421059e-7,1],["2017-12-01",1.2954310930155324e-7,1],["2018-01-01",1.2527341427885064e-7,1],["2018-02-01",1.1388410121652805e-7,1],["2018-03-01",1.1466725546168931e-7,1],["2018-04-01",1.1952521971121223e-7,1],["2018-05-01",1.206399416169922e-7,1],["2018-06-01",1.0280425068088911e-7,1],["2018-07-01",1.0667416811536829e-7,1],["2018-08-01",1.0562975239328873e-7,1],["2018-09-01",1.0768772415883886e-7,1],["2018-10-01",1.1522835454709307e-7,1],["2018-11-01",1.326174270396147e-7,1],["2018-12-01",1.3316077263827358e-7,1],["2019-01-01",1.5775511189184618e-7,1],["2019-02-01",1.4455834139717328e-7,1],["2019-03-01",1.4365641087295073e-7,1],["2019-04-01",1.4535078645496033e-7,1],["2019-05-01",1.4152583863347843e-7,1],["2019-06-01",1.5588721750370203e-7,1],["2019-07-01",1.4635075423091367e-7,1],["2019-08-01",1.4555186667415926e-7,1],["2019-09-01",1.5246046944522525e-7,1],["2019-10-01",1.5281857421761918e-7,1],["2019-11-01",1.4947573250477088e-7,1],["2019-12-01",1.4824352994467147e-7,1],["2020-01-01",1.4340535719976912e-7,1],["2020-02-01",1.425121938249658e-7,1],["2020-03-01",1.53469431550281e-7,1],["2020-04-01",1.821392465380088e-7,1],["2020-05-01",1.5987336376878956e-7,1],["2020-06-01",1.500333050591081e-7,1],["2020-07-01",1.5007457757142328e-7,1],["2020-08-01",1.4425668860224664e-7,1],["2020-09-01",1.3675815647572972e-7,1],["2020-10-01",1.5363299641632572e-7,1],["2020-11-01",1.6569557815188654e-7,1],["2020-12-01",1.5118001323284044e-7,1],["2021-01-01",1.4626423850094511e-7,1],["2021-02-01",1.4686555655674707e-7,1],["2021-03-01",1.4751659328737148e-7,1],["2021-04-01",1.5138329675297374e-7,1],["2021-05-01",1.4580930105899858e-7,1],["2021-06-01",1.516884521891797e-7,1],["2021-07-01",1.4985905710222162e-7,1],["2021-08-01",1.5166395335584713e-7,1],["2021-09-01",1.5181504518971872e-7,1],["2021-10-01",1.662877640532856e-7,1],["2021-11-01",1.5869537545403045e-7,1],["2021-12-01",1.590591112610593e-7,1],["2022-01-01",1.6303886665199175e-7,1],["2022-02-01",1.834496860377666e-7,1],["2022-03-01",1.936652906891415e-7,1],["2022-04-01",1.9182357393802043e-7,1],["2022-05-01",2.303201416312664e-7,1],["2022-06-01",2.570210514838752e-7,1],["2022-07-01",2.971215114516684e-7,1],["2022-08-01",2.712465587543534e-7,1],["2022-09-01",2.9233419786023983e-7,1],["2022-10-01",3.285268550448583e-7,1],["2022-11-01",3.207005886381935e-7,1],["2022-12-01",3.1797280656053675e-7,1],["2023-01-01",3.635564063145671e-7,1],["2023-02-01",3.402639358828906e-7,1],["2023-03-01",3.5996341856483647e-7,1],["2023-04-01",3.515257153690057e-7,1],["2023-05-01",3.593708627354773e-7,1],["2023-06-01",3.4572143746805005e-7,1],["2023-07-01",3.310491040984681e-7,1],["2023-08-01",3.273135658787602e-7,1],["2023-09-01",3.378611482423166e-7,1],["2023-10-01",3.6987650509159454e-7,1],["2023-11-01",3.875726170168668e-7,1],["2023-12-01",3.621724882444658e-7,1],["2024-01-01",3.465030317655142e-7,0],["2024-02-01",3.3834602523398516e-7,0],["2024-03-03",3.1714056339131463e-7,0]],"^GSPC":[["2013-04-01",9.7427366018372e-7,1],["2013-05-01",9.66569378960449e-7,1],["2013-06-01",9.753461106689603e-7,1],["2013-07-01",0.0000010114328716133737,1],["2013-08-01",9.839945975270315e-7,1],["2013-09-01",5.071712231364338e-7,1],["2013-10-01",5.002627045579826e-7,1],["2013-11-01",4.825905093461703e-7,1],["2013-12-01",4.755319851283586e-7,1],["2014-01-01",4.7123486767289493e-7,1],["2014-02-01",4.868925734517211e-7,1],["2014-03-01",4.7005046358574233e-7,1],["2014-04-01",4.6504908521821677e-7,1],["2014-05-01",4.6197530321952597e-7,1],["2014-06-01",4.54550476393948e-7,1],["2014-07-01",4.5552578760625263e-7,1],["2014-08-01",4.596392443836189e-7,1],["2014-09-01",4.4036641464120096e-7,1],["2014-10-01",4.5209947871993035e-7,1],["2014-11-01",4.4500841434455697e-7,1],["2014-12-01",4.4142054744133203e-7,1],["2015-01-01",4.406248751020504e-7,1],["2015-02-01",4.4816336821230097e-7,1],["2015-03-01",4.245226611576669e-7,1],["2015-04-01",4.325808112484238e-7,1],["2015-05-01",4.275964080693122e-7,1],["2015-06-01",4.199483181698205e-7,1],["2015-07-01",4.258875812197704e-7,1],["2015-08-01",4.1632669048924605e-7,1],["2015-09-01",4.4269287158236854e-7,1],["2015-10-01",4.5701101698715435e-7,1],["2015-11-01",4.242239415735343e-7,1],["2015-12-01",4.287348697198648e-7,1],["2016-01-01",4.398185177980674e-7,1],["2016-02-01",4.61232627786181e-7,1],["2016-03-01",4.58766073054743e-7,1],["2016-04-01",4.3465509753296944e-7,1],["2016-05-01",4.3243136226802804e-7,1],["2016-06-01",4.2897678204137046e-7,1],["2016-07-01",4.309775364115641e-7,1],["2016-08-01",4.2527929189955855e-7,1],["2016-09-01",4.269459371564242e-7,1],["2016-10-01",4.3065232405666885e-7,1],["2016-11-01",4.3877876776741703e-7,1],["2016-12-01",4.278369203404834e-7,1],["2017-01-01",4.215631843725515e-7,1],["2017-02-01",3.876657050587562e-7,1],["2017-03-01",3.7658747668340896e-7,1],["2017-04-01",3.844507984676037e-7,1],["2017-05-01",3.796261887686898e-7,1],["2017-06-01",3.7586087886128866e-7,1],["2017-07-01",3.772552152279084e-7,1],["2017-08-01",3.689591762199168e-7,1],["2017-09-01",3.641469728950913e-7,1],["2017-10-01",3.589076071315024e-7,1],["2017-11-01",3.426900156712629e-7,1],["2017-12-01",3.351851325047222e-7,1],["2018-01-01",3.238414806153015e-7,1],["2018-02-01",2.982983474605242e-7,1],["2018-03-01",3.072221129703544e-7,1],["2018-04-01",3.184451070124965e-7,1],["2018-05-01",3.2196927873323263e-7,1],["2018-06-01",2.831365378910581e-7,1],["2018-07-01",2.9387797827126765e-7,1],["2018-08-01",2.8837019516006403e-7,1],["2018-09-01",3.006506687475709e-7,1],["2018-10-01",3.186185300813251e-7,1],["2018-11-01",3.575963110474208e-7,1],["2018-12-01",3.572330547538967e-7,1],["2019-01-01",4.144186243993834e-7,1],["2019-02-01",3.881734222008273e-7,1],["2019-03-01",3.8952829798489427e-7,1],["2019-04-01",3.9800574280134506e-7,1],["2019-05-01",3.8986825093949516e-7,1],["2019-06-01",4.215798132149409e-7,1],["2019-07-01",4.012072857668592e-7,1],["2019-08-01",4.000078107363407e-7,1],["2019-09-01",4.1437449197548106e-7,1],["2019-10-01",4.1111802910591405e-7,1],["2019-11-01",4.083913590593277e-7,1],["2019-12-01",4.089547379937941e-7,1],["2020-01-01",3.995189081671452e-7,1],["2020-02-01",4.047982998051127e-7,1],["2020-03-01",4.472144458410922e-7,1],["2020-04-01",5.438847703545381e-7,1],["2020-05-01",4.837446708949127e-7,1],["2020-06-01",4.6763122731459144e-7,1],["2020-07-01",4.862652773706599e-7,1],["2020-08-01",4.7593220326257677e-7,1],["2020-09-01",4.620793125461092e-7,1],["2020-10-01",5.123711882635418e-7,1],["2020-11-01",5.534806558745309e-7,1],["2020-12-01",5.105870262015406e-7,1],["2021-01-01",5.034699311296673e-7,1],["2021-02-01",5.206062124226309e-7,1],["2021-03-01",5.146716781820476e-7,1],["2021-04-01",5.085940166833875e-7,1],["2021-05-01",4.880659062536988e-7,1],["2021-06-01",4.974976121197838e-7,1],["2021-07-01",5.050330506383693e-7,1],["2021-08-01",5.079234721054256e-7,1],["2021-09-01",5.131897327728657e-7,1],["2021-10-01",5.583136508329965e-7,1],["2021-11-01",5.349228500739626e-7,1],["2021-12-01",5.443493527339781e-7,1],["2022-01-01",5.368216285119099e-7,1],["2022-02-01",5.795219668432514e-7,1],["2022-03-01",6.088387370447823e-7,1],["2022-04-01",6.028721326886941e-7,1],["2022-05-01",6.876071041789726e-7,1],["2022-06-01",7.541886903119308e-7,1],["2022-07-01",8.649473655295015e-7,1],["2022-08-01",8.124746121114025e-7,1],["2022-09-01",8.693726073385891e-7,1],["2022-10-01",9.700787660699896e-7,1],["2022-11-01",9.16843736693424e-7,1],["2022-12-01",8.927494730744699e-7,1],["2023-01-01",9.965261845552917e-7,1],["2023-02-01",9.675317577728764e-7,1],["2023-03-01",0.0000010397064010853055,1],["2023-04-01",0.0000010408226606181793,1],["2023-05-01",0.0000010530734909597388,1],["2023-06-01",0.0000010698411283161684,1],["2023-07-01",0.0000010264167815171492,1],["2023-08-01",0.0000010204305596089557,1],["2023-09-01",0.000001053715709569876,1],["2023-10-01",0.0000011410894096470288,1],["2023-11-01",0.0000011888479863041885,1],["2023-12-01",0.0000011264773176243972,1],["2024-01-01",0.0000010861042736551643,0],["2024-02-01",0.000001061719858758812,0],["2024-03-03",0.000001004742713518254,0]],"XAU":[["2013-04-01",9.555067466861671e-7,1],["2013-05-01",0.0000010793559281453953,1],["2013-06-01",0.0000011395010863680241,1],["2013-07-01",0.000001297662996605672,1],["2013-08-01",0.0000012750456105236577,1],["2013-09-01",5.971980185501775e-7,1],["2013-10-01",6.522175048932887e-7,1],["2013-11-01",6.449428873969674e-7,1],["2013-12-01",6.863300667102453e-7,1],["2014-01-01",7.182215917737296e-7,1],["2014-02-01",6.971998577636731e-7,1],["2014-03-01",6.583604132799988e-7,1],["2014-04-01",6.818747297453245e-7,1],["2014-05-01",6.779952467342033e-7,1],["2014-06-01",7.004013545387454e-7,1],["2014-07-01",6.737126193929857e-7,1],["2014-08-01",6.856335391309611e-7,1],["2014-09-01",6.858190779821787e-7,1],["2014-10-01",7.345095916916556e-7,1],["2014-11-01",7.650010067130652e-7,1],["2014-12-01",7.523447387055691e-7,1],["2015-01-01",7.646991415552799e-7,1],["2015-02-01",6.970670275437128e-7,1],["2015-03-01",7.365486152664897e-7,1],["2015-04-01",7.431174303743933e-7,1],["2015-05-01",7.571375226486753e-7,1],["2015-06-01",7.446512906151137e-7,1],["2015-07-01",7.553056628671257e-7,1],["2015-08-01",7.990536816664554e-7,1],["2015-09-01",7.661791930287665e-7,1],["2015-10-01",7.88693787545162e-7,1],["2015-11-01",7.750178109356706e-7,1],["2015-12-01",8.372106497171502e-7,1],["2016-01-01",8.439964536615562e-7,1],["2016-02-01",7.933213501800791e-7,1],["2016-03-01",7.207123082098637e-7,1],["2016-04-01",7.321208219676368e-7,1],["2016-05-01",6.900978293764839e-7,1],["2016-06-01",7.383628297313794e-7,1],["2016-07-01",6.713381670584769e-7,1],["2016-08-01",6.839047821204748e-7,1],["2016-09-01",7.035959700493292e-7,1],["2016-10-01",7.071364132436082e-7,1],["2016-11-01",7.198582131871748e-7,1],["2016-12-01",8.012464118144905e-7,1],["2017-01-01",8.240108066832755e-7,1],["2017-02-01",7.324312898508472e-7,1],["2017-03-01",7.186212946200608e-7,1],["2017-04-01",7.270895845160919e-7,1],["2017-05-01",7.215088864891917e-7,1],["2017-06-01",7.178148426918158e-7,1],["2017-07-01",7.387659608484029e-7,1],["2017-08-01",7.209593805207367e-7,1],["2017-09-01",6.800513716404917e-7,1],["2017-10-01",7.07985471978555e-7,1],["2017-11-01",6.941611514608284e-7,1],["2017-12-01",6.92344555336532e-7,1],["2018-01-01",6.650376846936372e-7,1],["2018-02-01",6.230831843859303e-7,1],["2018-03-01",6.333311534443067e-7,1],["2018-04-01",6.321184954716841e-7,1],["2018-05-01",6.518036363134398e-7,1],["2018-06-01",5.952964416290255e-7,1],["2018-07-01",6.341754443449825e-7,1],["2018-08-01",6.679906432490866e-7,1],["2018-09-01",7.251372389269577e-7,1],["2018-10-01",7.841420115223892e-7,1],["2018-11-01",7.880881795501313e-7,1],["2018-12-01",8.155401850121544e-7,1],["2019-01-01",8.011408942256526e-7,1],["2019-02-01",7.960099956419454e-7,1],["2019-03-01",8.4255907186012e-7,1],["2019-04-01",8.806339896467915e-7,1],["2019-05-01",9.012484749817379e-7,1],["2019-06-01",8.88540369116582e-7,1],["2019-07-01",8.603994403456629e-7,1],["2019-08-01",8.288908813361634e-7,1],["2019-09-01",7.882479488960481e-7,1],["2019-10-01",8.278038940955651e-7,1],["2019-11-01",8.229711037649274e-7,1],["2019-12-01",8.794264538175693e-7,1],["2020-01-01",8.537348169878564e-7,1],["2020-02-01",8.240803422150172e-7,1],["2020-03-01",8.385208832136197e-7,1],["2020-04-01",8.533791883685288e-7,1],["2020-05-01",8.162281304518394e-7,1],["2020-06-01",8.157982139623e-7,1],["2020-07-01",8.540299134605596e-7,1],["2020-08-01",7.921190970432375e-7,1],["2020-09-01",8.216216906523246e-7,1],["2020-10-01",9.112674551981292e-7,1],["2020-11-01",9.72122434005434e-7,1],["2020-12-01",0.0000010277342955460492,1],["2021-01-01",9.984798578175455e-7,1],["2021-02-01",0.0000010455346072169921,1],["2021-03-01",0.000001146729378999958,1],["2021-04-01",0.0000011735032464064606,1],["2021-05-01",0.0000011566235249864148,1],["2021-06-01",0.0000011046953247368394,1],["2021-07-01",0.0000012231461516466857,1],["2021-08-01",0.0000012340681617417372,1],["2021-09-01",0.0000012817364179473134,1],["2021-10-01",0.0000013687055770054087,1],["2021-11-01",0.0000013763579174686606,1],["2021-12-01",0.0000014061101658798276,1],["2022-01-01",0.0000014023673539507531,1],["2022-02-01",0.0000014544100115960577,1],["2022-03-01",0.0000013675929354671458,1],["2022-04-01",0.0000014221016667436145,1],["2022-05-01",0.0000014971455621301772,1],["2022-06-01",0.0000016953050943396225,1],["2022-07-01",0.0000018077275041166999,1],["2022-08-01",0.0000018854415584415584,1],["2022-09-01",0.0000020161860355029585,1],["2022-10-01",0.0000021083462573789848,1],["2022-11-01",0.000002172191617473435,1],["2022-12-01",0.0000020244592575132585,1],["2023-01-01",0.000002101272497013142,1],["2023-02-01",0.000002016216088141215,1],["2023-03-01",0.000002243438177514793,1],["2023-04-01",0.0000021679213483146066,1],["2023-05-01",0.0000022146791247782376,1],["2023-06-01",0.0000022636341843971633,1],["2023-07-01",0.0000023797699408284028,1],["2023-08-01",0.00000239328553028065,1],["2023-09-01",0.0000024606445207100587,1],["2023-10-01",0.0000026452533885765023,1],["2023-11-01",0.0000025160157726465366,1],["2023-12-01",0.0000024786792899408285,1],["2024-01-01",0.0000024973167082294263,0],["2024-02-01",0.000002511770484005232,0],["2024-03-03",0.00000247842207290242,0]],"XAG":[["2013-04-01",0.00005444553883157515,1],["2013-05-01",0.00006628233650306307,1],["2013-06-01",0.00006996791307413941,1],["2013-07-01",0.00008323278843975151,1],["2013-08-01",0.00008475811668599637,1],["2013-09-01",0.00003559124956496069,1],["2013-10-01",0.00003980731053325783,1],["2013-11-01",0.00003885563409016036,1],["2013-12-01",0.00004298712896336884,1],["2014-01-01",0.000044878072247730354,1],["2014-02-01",0.00004533041145798714,1],["2014-03-01",0.00004115830989162654,1],["2014-04-01",0.000044161809513353905,1],["2014-05-01",0.00004578345673791824,1],["2014-06-01",0.0000466923771556758,1],["2014-07-01",0.00004241663187343451,1],["2014-08-01",0.00004363002775144575,1],["2014-09-01",0.00004540981699181296,1],["2014-10-01",0.000051825173216623315,1],["2014-11-01",0.000055722435147445725,1],["2014-12-01",0.00005886676064880542,1],["2015-01-01",0.000057776253414254754,1],["2015-02-01",0.000051965904407786775,1],["2015-03-01",0.000053954657198079884,1],["2015-04-01",0.00005260642453007761,1],["2015-05-01",0.000055324289052680426,1],["2015-06-01",0.00005299240794206538,1],["2015-07-01",0.000056533484463084865,1],["2015-08-01",0.0000593398116502904,1],["2015-09-01",0.00005967737901216434,1],["2015-10-01",0.00006041403185608038,1],["2015-11-01",0.00005675063507035384,1],["2015-12-01",0.00006323016687775783,1],["2016-01-01",0.00006468024867001108,1],["2016-02-01",0.00006229493365696151,1],["2016-03-01",0.00006014304221809255,1],["2016-04-01",0.0000593969891038469,1],["2016-05-01",0.0000501952310415324,1],["2016-06-01",0.000056346874851136933,1],["2016-07-01",0.000045788972543906915,1],["2016-08-01",0.000045179304424269466,1],["2016-09-01",0.00004929897843094835,1],["2016-10-01",0.000049137419622778766,1],["2016-11-01",0.00005062770817893009,1],["2016-12-01",0.00005689874614745742,1],["2017-01-01",0.000059593855313848125,1],["2017-02-01",0.00005046101865153094,1],["2017-03-01",0.000048741282108931606,1],["2017-04-01",0.0000497495912993257,1],["2017-05-01",0.00005362152453557177,1],["2017-06-01",0.00005272026290606739,1],["2017-07-01",0.00005518152727599788,1],["2017-08-01",0.000054817754048274525,1],["2017-09-01",0.00005083522089312019,1],["2017-10-01",0.000054394469247978535,1],["2017-11-01",0.00005168840874015941,1],["2017-12-01",0.00005389327404344798,1],["2018-01-01",0.00005107571114137622,1],["2018-02-01",0.000048833342240287676,1],["2018-03-01",0.00005064980042145497,1],["2018-04-01",0.000051134786134142736,1],["2018-05-01",0.00005257015829913686,1],["2018-06-01",0.000046928634473191144,1],["2018-07-01",0.00004932376665885986,1],["2018-08-01",0.00005280516108352336,1],["2018-09-01",0.000059914325010667945,1],["2018-10-01",0.00006430373805014919,1],["2018-11-01",0.00006590704207183117,1],["2018-12-01",0.00007031276036536224,1],["2019-01-01",0.00006637998303126434,1],["2019-02-01",0.00006595836273093345,1],["2019-03-01",0.00007166009595590692,1],["2019-04-01",0.00007508430541098692,1],["2019-05-01",0.00007833544699703241,1],["2019-06-01",0.00007956032851086778,1],["2019-07-01",0.00007869245326428529,1],["2019-08-01",0.00007310683098717679,1],["2019-09-01",0.00006526442771761727,1],["2019-10-01",0.00007081459053218227,1],["2019-11-01",0.00006877108099663038,1],["2019-12-01",0.00007572027493118744,1],["2020-01-01",0.0000724416398880425,1],["2020-02-01",0.00007262501899818324,1],["2020-03-01",0.00007972330407023135,1],["2020-04-01",0.0000971205433609377,1],["2020-05-01",0.00009271293976768121,1],["2020-06-01",0.00007756291505872182,1],["2020-07-01",0.00008382886501291114,1],["2020-08-01",0.00006415864208194583,1],["2020-09-01",0.000057279243929282804,1],["2020-10-01",0.00007283814479496905,1],["2020-11-01",0.00007782445323244148,1],["2020-12-01",0.00007810093740111001,1],["2021-01-01",0.00007183526187855703,1],["2021-02-01",0.0000681784133441336,1],["2021-03-01",0.0000745910429897588,1],["2021-04-01",0.00008131761381993255,1],["2021-05-01",0.00007895966739177582,1],["2021-06-01",0.00007532185780560559,1],["2021-07-01",0.00008352767198789391,1],["2021-08-01",0.00008775081245595994,1],["2021-09-01",0.00009621157602070836,1],["2021-10-01",0.00010697131272090083,1],["2021-11-01",0.00010268442472118263,1],["2021-12-01",0.00011195235167449076,1],["2022-01-01",0.00011001305515562164,1],["2022-02-01",0.00011576274980590617,1],["2022-03-01",0.00010470621126094955,1],["2022-04-01",0.00011117936852380712,1],["2022-05-01",0.0001247224899408284,1],["2022-06-01",0.00014360155537735848,1],["2022-07-01",0.00016458849401961457,1],["2022-08-01",0.00016431006729634005,1],["2022-09-01",0.00019193854906508876,1],["2022-10-01",0.00018399869896103897,1],["2022-11-01",0.00018223335796930344,1],["2022-12-01",0.00016069020841484973,1],["2023-01-01",0.00016023640833930704,1],["2023-02-01",0.0001637100518895865,1],["2023-03-01",0.0001964300866035503,1],["2023-04-01",0.00017713140674157306,1],["2023-05-01",0.00017578462672974572,1],["2023-06-01",0.0001873913816312057,1],["2023-07-01",0.00020060817420118344,1],["2023-08-01",0.00019147522422451995,1],["2023-09-01",0.00019740997228402364,1],["2023-10-01",0.00022108257898786625,1],["2023-11-01",0.00021670740433392537,1],["2023-12-01",0.00020163691360946748,1],["2024-01-01",0.000216381855361596,0],["2024-02-01",0.0002229288559876323,0],["2024-03-03",0.00022310593637390734,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.000015465449999163626,1],["2013-05-01",0.000012661972261505354,1],["2013-06-01",0.000012408784874876376,1],["2013-07-01",0.000017975156188866524,1],["2013-08-01",0.00001589567943654135,1],["2013-09-01",0.000005913079304196807,1],["2013-10-01",0.0000061536346632946064,1],["2013-11-01",0.000004063168198753764,1],["2013-12-01",9.021170092535284e-7,1],["2014-01-01",0.0000011302928144139647,1],["2014-02-01",0.0000010131611987943314,1],["2014-03-01",0.0000015420605615743879,1],["2014-04-01",0.0000018104543158808506,1],["2014-05-01",0.0000019116889154624783,1],["2014-06-01",0.000001365987448319081,1],["2014-07-01",0.0000013831245884619607,1],["2014-08-01",0.000001488081392438437,1],["2014-09-01",0.0000018590042566893733,1],["2014-10-01",0.000002343826702611649,1],["2014-11-01",0.0000027706510943592587,1],["2014-12-01",0.0000024036442795898928,1],["2015-01-01",0.000002888848777372722,1],["2015-02-01",0.000003941036342465794,1],["2015-03-01",0.0000034586978463805703,1],["2015-04-01",0.0000036408113852886236,1],["2015-05-01",0.000003820466688037397,1],["2015-06-01",0.000003964116415503916,1],["2015-07-01",0.0000034116389161710378,1],["2015-08-01",0.000003120100219863722,1],["2015-09-01",0.000003837429027294248,1],["2015-10-01",0.0000036883494827466456,1],["2015-11-01",0.0000027181437905759037,1],["2015-12-01",0.0000024588090027438143,1],["2016-01-01",0.000002083789862622387,1],["2016-02-01",0.0000024096298325123948,1],["2016-03-01",0.000002056085876043441,1],["2016-04-01",0.00000214798486596725,1],["2016-05-01",0.0000019741590873069736,1],["2016-06-01",0.000001677516957308799,1],["2016-07-01",0.0000013295153293083293,1],["2016-08-01",0.0000015483645301494475,1],["2016-09-01",0.0000016216925657336609,1],["2016-10-01",0.0000015182795317254984,1],["2016-11-01",0.0000012809681030424367,1],["2016-12-01",0.0000012501180955584257,1],["2017-01-01",9.516509614766712e-7,1],["2017-02-01",9.270894615172334e-7,1],["2017-03-01",7.303041440308098e-7,1],["2017-04-01",8.368719179657463e-7,1],["2017-05-01",6.446813876373384e-7,1],["2017-06-01",3.703589028758835e-7,1],["2017-07-01",3.7227880888811676e-7,1],["2017-08-01",3.343286581368779e-7,1],["2017-09-01",1.821594886719326e-7,1],["2017-10-01",2.0590087183732515e-7,1],["2017-11-01",1.3101411672216653e-7,1],["2017-12-01",8.159661023940166e-8,1],["2018-01-01",6.469096717053397e-8,1],["2018-02-01",9.302543139833844e-8,1],["2018-03-01",7.657113786645268e-8,1],["2018-04-01",1.2303593659546014e-7,1],["2018-05-01",9.375073711200739e-8,1],["2018-06-01",1.0237065620236895e-7,1],["2018-07-01",1.251785092202336e-7,1],["2018-08-01",1.0701029498677108e-7,1],["2018-09-01",1.2107711222800872e-7,1],["2018-10-01",1.4183777331316404e-7,1],["2018-11-01",1.5304603060585533e-7,1],["2018-12-01",2.3969595497786846e-7,1],["2019-01-01",2.6718247552504086e-7,1],["2019-02-01",3.035701534706397e-7,1],["2019-03-01",2.847248328586618e-7,1],["2019-04-01",2.733537789789953e-7,1],["2019-05-01",2.1398379604327792e-7,1],["2019-06-01",1.3564120367578804e-7,1],["2019-07-01",1.1283144048299026e-7,1],["2019-08-01",1.1460339934481416e-7,1],["2019-09-01",1.2342755410953842e-7,1],["2019-10-01",1.4736367677573788e-7,1],["2019-11-01",1.3458421409763669e-7,1],["2019-12-01",1.733016726141546e-7,1],["2020-01-01",1.8047147080025369e-7,1],["2020-02-01",1.395156558710752e-7,1],["2020-03-01",1.5644545889864308e-7,1],["2020-04-01",2.0579242795909886e-7,1],["2020-05-01",1.5721351006306427e-7,1],["2020-06-01",1.3938027233591982e-7,1],["2020-07-01",1.635224941376528e-7,1],["2020-08-01",1.322836967125944e-7,1],["2020-09-01",1.3594770641831147e-7,1],["2020-10-01",1.6336215753513225e-7,1],["2020-11-01",1.3263306269442088e-7,1],["2020-12-01",9.884194238665092e-8,1],["2021-01-01",6.457098164206394e-8,1],["2021-02-01",5.7892891617723376e-8,1],["2021-03-01",3.983830811306392e-8,1],["2021-04-01",3.4575455269116303e-8,1],["2021-05-01",3.5378883939393275e-8,1],["2021-06-01",5.7278882617876616e-8,1],["2021-07-01",6.46592709739351e-8,1],["2021-08-01",5.5898280543402935e-8,1],["2021-09-01",4.765048559734811e-8,1],["2021-10-01",5.011128431554203e-8,1],["2021-11-01",4.0382880437405815e-8,1],["2021-12-01",4.3819759639762176e-8,1],["2022-01-01",5.380411036806749e-8,1],["2022-02-01",6.751369492779704e-8,1],["2022-03-01",5.98314072743121e-8,1],["2022-04-01",5.9159883717095394e-8,1],["2022-05-01",7.37801495857988e-8,1],["2022-06-01",1.0498003410377358e-7,1],["2022-07-01",1.6840048167196095e-7,1],["2022-08-01",1.4330175775678867e-7,1],["2022-09-01",1.7005949782721894e-7,1],["2022-10-01",1.8133402985360095e-7,1],["2022-11-01",1.7463283012987013e-7,1],["2022-12-01",2.1497511483323512e-7,1],["2023-01-01",2.3112830520191158e-7,1],["2023-02-01",1.659875924226987e-7,1],["2023-03-01",1.7426845462721894e-7,1],["2023-04-01",1.5000044426966293e-7,1],["2023-05-01",1.5623075908929627e-7,1],["2023-06-01",1.668501880212766e-7,1],["2023-07-01",1.4934262343195268e-7,1],["2023-08-01",1.5749287317695716e-7,1],["2023-09-01",1.8507012859881658e-7,1],["2023-10-01",1.747298399408109e-7,1],["2023-11-01",1.4095814291296625e-7,1],["2023-12-01",1.3269505315976332e-7,1],["2024-01-01",1.1656002061512885e-7,0],["2024-02-01",1.1980741607801164e-7,0],["2024-03-04",7.91782559790688e-8,0]],"local":[["2013-04-01",18.7610564694436,1],["2013-05-01",18.9696933044986,1],["2013-06-01",19.5249373296054,1],["2013-07-01",19.9856926044366,1],["2013-08-01",20.3462432625902,1],["2013-09-01",20.5978716444431,1],["2013-10-01",20.8846013185664,1],["2013-11-01",21.1939814594221,1],["2013-12-01",21.3006995647995,1],["2014-01-01",21.539980159548,1],["2014-02-01",21.5555488002279,1],["2014-03-01",21.7177320971119,1],["2014-04-01",22.0296470097665,1],["2014-05-01",22.188945899975,1],["2014-06-01",22.3462883676438,1],["2014-07-01",22.8924038122634,1],["2014-08-01",23.2518326073386,1],["2014-09-01",23.4442791967631,1],["2014-10-01",23.7415081060264,1],["2014-11-01",23.9492789746303,1],["2014-12-01",24.4361960202449,1],["2015-01-01",24.6184521721239,1],["2015-02-01",24.6324040393834,1],["2015-03-01",24.7687939421155,1],["2015-04-01",25.0714032675661,1],["2015-05-01",25.2072741547612,1],["2015-06-01",25.4947047177509,1],["2015-07-01",25.8014351116597,1],["2015-08-01",25.9306938186408,1],["2015-09-01",26.1255330868221,1],["2015-10-01",26.2918399543281,1],["2015-11-01",26.452558370404,1],["2015-12-01",26.7934198650279,1],["2016-01-01",26.8855227190553,1],["2016-02-01",26.7924631665547,1],["2016-03-01",26.8445339707145,1],["2016-04-01",27.0174037396079,1],["2016-05-01",27.0420913023092,1],["2016-06-01",27.224659154396,1],["2016-07-01",27.516269549415,1],["2016-08-01",27.797494708417,1],["2016-09-01",27.8900150980066,1],["2016-10-01",28.0251283235164,1],["2016-11-01",28.095315482579,1],["2016-12-01",28.3147300716368,1],["2017-01-01",28.5456033719715,1],["2017-02-01",28.6870989296332,1],["2017-03-01",29.0397209947678,1],["2017-04-01",29.457282095472,1],["2017-05-01",29.4239114369217,1],["2017-06-01",29.4729416179634,1],["2017-07-01",29.7814196705106,1],["2017-08-01",29.8966365497491,1],["2017-09-01",29.9005269652963,1],["2017-10-01",30.2975723284748,1],["2017-11-01",30.6089053768251,1],["2017-12-01",30.8376595258231,1],["2018-01-01",30.9652020215217,1],["2018-02-01",31.0482173929541,1],["2018-03-01",31.1168226757692,1],["2018-04-01",31.5300505029804,1],["2018-05-01",31.8707422910189,1],["2018-06-01",32.4648630174472,1],["2018-07-01",33.9018543180011,1],["2018-08-01",35.6714753940469,1],["2018-09-01",37.5940481467402,1],["2018-10-01",40.2445508088117,1],["2018-11-01",41.2981672183365,1],["2018-12-01",42.3644093906005,1],["2019-01-01",43.2207125943304,1],["2019-02-01",44.1668325314675,1],["2019-03-01",45.8938547486033,1],["2019-04-01",47.7374301675977,1],["2019-05-01",48.4636871508379,1],["2019-06-01",48.8413585577536,1],["2019-07-01",50.1955307262569,1],["2019-08-01",50.1955307262569,1],["2019-09-01",50.754189944134,1],["2019-10-01",51.6480446927373,1],["2019-11-01",52.4581005586591,1],["2019-12-01",54.1340782122904,1],["2020-01-01",54.5810055865921,1],["2020-02-01",55.1955307262569,1],["2020-03-01",56.0055865921787,1],["2020-04-01",57.2067039106144,1],["2020-05-01",58.6592178770949,1],["2020-06-01",59.8324022346368,1],["2020-07-01",63.6592178770949,1],["2020-08-01",65.8938547486032,1],["2020-09-01",68.240223463687,1],["2020-10-01",73.04469273743,1],["2020-11-01",76.8156424581004,1],["2020-12-01",78.3798882681563,1],["2021-01-01",79.8044692737429,1],["2021-02-01",81.7877094972066,1],["2021-03-01",83.2681564245809,1],["2021-04-01",85.5027932960892,1],["2021-05-01",86.1452513966479,1],["2021-06-01",88.3240223463686,1],["2021-07-01",91.4525139664803,1],["2021-08-01",94.3575418994412,1],["2021-09-01",98.0726256983238,1],["2021-10-01",101.703910614525,1],["2021-11-01",104.189944134078,1],["2021-12-01",105.921787709497,1],["2022-01-01",108.435754189944,1],["2022-02-01",110.72625698324,1],["2022-03-01",112.150837988827,1],["2022-04-01",115.921787709497,1],["2022-05-01",120,1],["2022-06-01",132.7,1],["2022-07-01",138.5,1],["2022-08-01",141.5,1],["2022-09-01",144.6,1],["2022-10-01",148.3,1],["2022-11-01",151.5,1],["2022-12-01",154.8,1],["2023-01-01",160.7,1],["2023-02-01",166.2,1],["2023-03-01",174.1,1],["2023-04-01",180.5,1],["2023-05-01",185.5,1],["2023-06-01",189.3,1],["2023-07-01",193,1],["2023-08-01",197.7,1],["2023-09-01",201.7,1],["2023-10-01",206.5,1],["2023-11-01",210.9,1],["2023-12-01",217,1],["2024-01-01",217,0],["2024-02-01",217,0],["2024-03-04",217,0]],"USD":[["2013-04-01",0.0015288107946978674,1],["2013-05-01",0.001544142958720165,1],["2013-06-01",0.001591481964201151,1],["2013-07-01",0.0016281844373973301,1],["2013-08-01",0.0016623801962498798,1],["2013-09-01",0.000829706737638659,1],["2013-10-01",0.0008416469937843273,1],["2013-11-01",0.0008487319051401748,1],["2013-12-01",0.0008590723310347035,1],["2014-01-01",0.0008698335857741669,1],["2014-02-01",0.0008679736791331131,1],["2014-03-01",0.0008732033705766868,1],["2014-04-01",0.0008714833655986152,1],["2014-05-01",0.0008705416485634721,1],["2014-06-01",0.0008744960227472724,1],["2014-07-01",0.0008938737155273792,1],["2014-08-01",0.0008870118363338307,1],["2014-09-01",0.0008825250968102052,1],["2014-10-01",0.0008912869696537503,1],["2014-11-01",0.0008981204145590002,1],["2014-12-01",0.0009118777512945507,1],["2015-01-01",0.0009072025121663738,1],["2015-02-01",0.0008948343721276432,1],["2015-03-01",0.0008937178334585019,1],["2015-04-01",0.0008944170121496236,1],["2015-05-01",0.0008925561402469412,1],["2015-06-01",0.0008855197766911403,1],["2015-07-01",0.0008803096303812654,1],["2015-08-01",0.0008761553527044466,1],["2015-09-01",0.0008721447843241508,1],["2015-10-01",0.0008773012097276553,1],["2015-11-01",0.0008827082129107866,1],["2015-12-01",0.0008930246930316268,1],["2016-01-01",0.0008964380814249136,1],["2016-02-01",0.0008933798988514405,1],["2016-03-01",0.0008886711568555657,1],["2016-04-01",0.000893920417542902,1],["2016-05-01",0.0008939091054099533,1],["2016-06-01",0.0008982516176780772,1],["2016-07-01",0.0009047684192162762,1],["2016-08-01",0.0009241956515141551,1],["2016-09-01",0.0009270405550276416,1],["2016-10-01",0.0009320737781164513,1],["2016-11-01",0.0009340195575341891,1],["2016-12-01",0.0009413139236542417,1],["2017-01-01",0.0009491790477040023,1],["2017-02-01",0.0008860448929398246,1],["2017-03-01",0.0008963271068177474,1],["2017-04-01",0.0009082035330836292,1],["2017-05-01",0.0009067371518740157,1],["2017-06-01",0.0009079482951869058,1],["2017-07-01",0.0009172545173866762,1],["2017-08-01",0.0009139488115723553,1],["2017-09-01",0.0009010525242676079,1],["2017-10-01",0.0009048778415134712,1],["2017-11-01",0.0008852402620172524,1],["2017-12-01",0.0008865982268363837,1],["2018-01-01",0.0008691030902948736,1],["2018-02-01",0.0008401423660885744,1],["2018-03-01",0.0008341756166699244,1],["2018-04-01",0.0008386092514582487,1],["2018-05-01",0.0008509519123639826,1],["2018-06-01",0.0007697632916907292,1],["2018-07-01",0.0007949252229248445,1],["2018-08-01",0.0008135413209868426,1],["2018-09-01",0.000870972949609587,1],["2018-10-01",0.0009323702308178035,1],["2018-11-01",0.0009717966108687621,1],["2018-12-01",0.0009968588392907487,1],["2019-01-01",0.0010264983397299703,1],["2019-02-01",0.0010489688286775324,1],["2019-03-01",0.0010899858626909702,1],["2019-04-01",0.0011337710525495238,1],["2019-05-01",0.0011510197637059232,1],["2019-06-01",0.001159989515681121,1],["2019-07-01",0.001192151305694262,1],["2019-08-01",0.001192151305694262,1],["2019-09-01",0.001205419545045339,1],["2019-10-01",0.001226648728007061,1],["2019-11-01",0.0012458876750661228,1],["2019-12-01",0.0012856923931193539,1],["2020-01-01",0.0012963069846002161,1],["2020-02-01",0.0013097896311251606,1],["2020-03-01",0.0013301409949454627,1],["2020-04-01",0.0013586677095502766,1],["2020-05-01",0.0013879070403874161,1],["2020-06-01",0.0014210284345003397,1],["2020-07-01",0.0015103010123623882,1],["2020-08-01",0.0015649888314595228,1],["2020-09-01",0.0016207154367340458,1],["2020-10-01",0.0017348222951533072,1],["2020-11-01",0.0018243829107730768,1],["2020-12-01",0.001861533980956093,1],["2021-01-01",0.0018953679913013394,1],["2021-02-01",0.0019424702409976632,1],["2021-03-01",0.0019776310752780166,1],["2021-04-01",0.0020307040326823225,1],["2021-05-01",0.0020459625079360623,1],["2021-06-01",0.002097708641405263,1],["2021-07-01",0.002172010781771293,1],["2021-08-01",0.002238347562697,1],["2021-09-01",0.0023241335617097563,1],["2021-10-01",0.0024103294479271087,1],["2021-11-01",0.0024663260535939873,1],["2021-12-01",0.002505541991945523,1],["2022-01-01",0.00256500896960246,1],["2022-02-01",0.002619189993689888,1],["2022-03-01",0.002656448730560479,1],["2022-04-01",0.0027372322953836364,1],["2022-05-01",0.0028402366863905324,1],["2022-06-01",0.003129716981132075,1],["2022-07-01",0.003270365989067045,1],["2022-08-01",0.0033412042502951596,1],["2022-09-01",0.0034224852071005917,1],["2022-10-01",0.003501770956316411,1],["2022-11-01",0.003577331759149941,1],["2022-12-01",0.0036487919858573955,1],["2023-01-01",0.0038399044205495816,1],["2023-02-01",0.003937922047150811,1],["2023-03-01",0.004120710059171598,1],["2023-04-01",0.004269662921348315,1],["2023-05-01",0.004387936132465997,1],["2023-06-01",0.004475177304964539,1],["2023-07-01",0.004568047337278107,1],["2023-08-01",0.004672378138847858,1],["2023-09-01",0.00477396449704142,1],["2023-10-01",0.004889020420242676,1],["2023-11-01",0.004994671403197158,1],["2023-12-01",0.005136094674556213,1],["2024-01-01",0.00515378221113882,0],["2024-02-01",0.005161136877155428,0],["2024-03-04",0.0051614437771302845,0]],"^IXIC":[["2013-04-01",4.677222106574822e-7,1],["2013-05-01",4.6435500419906915e-7,1],["2013-06-01",4.5986487349671816e-7,1],["2013-07-01",4.74622923582061e-7,1],["2013-08-01",4.5492565423291254e-7,1],["2013-09-01",2.290337328979055e-7,1],["2013-10-01",2.230012900678863e-7,1],["2013-11-01",2.1582777040159074e-7,1],["2013-12-01",2.1129960440102435e-7,1],["2014-01-01",2.0909311488839904e-7,1],["2014-02-01",2.1143994647049158e-7,1],["2014-03-01",2.049090177827086e-7,1],["2014-04-01",2.0651900211046594e-7,1],["2014-05-01",2.112324291327806e-7,1],["2014-06-01",2.0586258598854822e-7,1],["2014-07-01",2.0201860085883702e-7,1],["2014-08-01",2.0328501657742796e-7,1],["2014-09-01",1.9216994782695424e-7,1],["2014-10-01",1.9865311292874535e-7,1],["2014-11-01",1.9382318317678586e-7,1],["2014-12-01",1.9086004339126564e-7,1],["2015-01-01",1.9057914465885208e-7,1],["2015-02-01",1.924126678861226e-7,1],["2015-03-01",1.7969847807882485e-7,1],["2015-04-01",1.8274443179202405e-7,1],["2015-05-01",1.7972184069451527e-7,1],["2015-06-01",1.7380377137818362e-7,1],["2015-07-01",1.7504492190672698e-7,1],["2015-08-01",1.7064615497322863e-7,1],["2015-09-01",1.8661052374712323e-7,1],["2015-10-01",1.8970889944475733e-7,1],["2015-11-01",1.74254030890072e-7,1],["2015-12-01",1.740910998005993e-7,1],["2016-01-01",1.8303433266204776e-7,1],["2016-02-01",1.947383984250185e-7,1],["2016-03-01",1.9335710803525862e-7,1],["2016-04-01",1.8459705187129244e-7,1],["2016-05-01",1.8675437252865968e-7,1],["2016-06-01",1.8223920585774468e-7,1],["2016-07-01",1.870445975333618e-7,1],["2016-08-01",1.7885050285529224e-7,1],["2016-09-01",1.7765252022178448e-7,1],["2016-10-01",1.7585335354446086e-7,1],["2016-11-01",1.7962709003314517e-7,1],["2016-12-01",1.7680975986329212e-7,1],["2017-01-01",1.7494388240156294e-7,1],["2017-02-01",1.5669703114981313e-7,1],["2017-03-01",1.525699553214598e-7,1],["2017-04-01",1.5348224535710497e-7,1],["2017-05-01",1.4944016096372284e-7,1],["2017-06-01",1.460684392792414e-7,1],["2017-07-01",1.485843871893083e-7,1],["2017-08-01",1.4342841190389492e-7,1],["2017-09-01",1.3986786054657065e-7,1],["2017-10-01",1.3908187889867396e-7,1],["2017-11-01",1.309790496421059e-7,1],["2017-12-01",1.2954310930155324e-7,1],["2018-01-01",1.2527341427885064e-7,1],["2018-02-01",1.1388410121652805e-7,1],["2018-03-01",1.1466725546168931e-7,1],["2018-04-01",1.1952521971121223e-7,1],["2018-05-01",1.206399416169922e-7,1],["2018-06-01",1.0280425068088911e-7,1],["2018-07-01",1.0667416811536829e-7,1],["2018-08-01",1.0562975239328873e-7,1],["2018-09-01",1.0768772415883886e-7,1],["2018-10-01",1.1522835454709307e-7,1],["2018-11-01",1.326174270396147e-7,1],["2018-12-01",1.3316077263827358e-7,1],["2019-01-01",1.5775511189184618e-7,1],["2019-02-01",1.4455834139717328e-7,1],["2019-03-01",1.4365641087295073e-7,1],["2019-04-01",1.4535078645496033e-7,1],["2019-05-01",1.4152583863347843e-7,1],["2019-06-01",1.5588721750370203e-7,1],["2019-07-01",1.4635075423091367e-7,1],["2019-08-01",1.4555186667415926e-7,1],["2019-09-01",1.5246046944522525e-7,1],["2019-10-01",1.5281857421761918e-7,1],["2019-11-01",1.4947573250477088e-7,1],["2019-12-01",1.4824352994467147e-7,1],["2020-01-01",1.4340535719976912e-7,1],["2020-02-01",1.425121938249658e-7,1],["2020-03-01",1.53469431550281e-7,1],["2020-04-01",1.821392465380088e-7,1],["2020-05-01",1.5987336376878956e-7,1],["2020-06-01",1.500333050591081e-7,1],["2020-07-01",1.5007457757142328e-7,1],["2020-08-01",1.4425668860224664e-7,1],["2020-09-01",1.3675815647572972e-7,1],["2020-10-01",1.5363299641632572e-7,1],["2020-11-01",1.6569557815188654e-7,1],["2020-12-01",1.5118001323284044e-7,1],["2021-01-01",1.4626423850094511e-7,1],["2021-02-01",1.4686555655674707e-7,1],["2021-03-01",1.4751659328737148e-7,1],["2021-04-01",1.5138329675297374e-7,1],["2021-05-01",1.4580930105899858e-7,1],["2021-06-01",1.516884521891797e-7,1],["2021-07-01",1.4985905710222162e-7,1],["2021-08-01",1.5166395335584713e-7,1],["2021-09-01",1.5181504518971872e-7,1],["2021-10-01",1.662877640532856e-7,1],["2021-11-01",1.5869537545403045e-7,1],["2021-12-01",1.590591112610593e-7,1],["2022-01-01",1.6303886665199175e-7,1],["2022-02-01",1.834496860377666e-7,1],["2022-03-01",1.936652906891415e-7,1],["2022-04-01",1.9182357393802043e-7,1],["2022-05-01",2.303201416312664e-7,1],["2022-06-01",2.570210514838752e-7,1],["2022-07-01",2.971215114516684e-7,1],["2022-08-01",2.712465587543534e-7,1],["2022-09-01",2.9233419786023983e-7,1],["2022-10-01",3.285268550448583e-7,1],["2022-11-01",3.207005886381935e-7,1],["2022-12-01",3.1797280656053675e-7,1],["2023-01-01",3.635564063145671e-7,1],["2023-02-01",3.402639358828906e-7,1],["2023-03-01",3.5996341856483647e-7,1],["2023-04-01",3.515257153690057e-7,1],["2023-05-01",3.593708627354773e-7,1],["2023-06-01",3.4572143746805005e-7,1],["2023-07-01",3.310491040984681e-7,1],["2023-08-01",3.273135658787602e-7,1],["2023-09-01",3.378611482423166e-7,1],["2023-10-01",3.6987650509159454e-7,1],["2023-11-01",3.875726170168668e-7,1],["2023-12-01",3.621724882444658e-7,1],["2024-01-01",3.465030317655142e-7,0],["2024-02-01",3.3834602523398516e-7,0],["2024-03-04",3.1714056339131463e-7,0]],"^GSPC":[["2013-04-01",9.7427366018372e-7,1],["2013-05-01",9.66569378960449e-7,1],["2013-06-01",9.753461106689603e-7,1],["2013-07-01",0.0000010114328716133737,1],["2013-08-01",9.839945975270315e-7,1],["2013-09-01",5.071712231364338e-7,1],["2013-10-01",5.002627045579826e-7,1],["2013-11-01",4.825905093461703e-7,1],["2013-12-01",4.755319851283586e-7,1],["2014-01-01",4.7123486767289493e-7,1],["2014-02-01",4.868925734517211e-7,1],["2014-03-01",4.7005046358574233e-7,1],["2014-04-01",4.6504908521821677e-7,1],["2014-05-01",4.6197530321952597e-7,1],["2014-06-01",4.54550476393948e-7,1],["2014-07-01",4.5552578760625263e-7,1],["2014-08-01",4.596392443836189e-7,1],["2014-09-01",4.4036641464120096e-7,1],["2014-10-01",4.5209947871993035e-7,1],["2014-11-01",4.4500841434455697e-7,1],["2014-12-01",4.4142054744133203e-7,1],["2015-01-01",4.406248751020504e-7,1],["2015-02-01",4.4816336821230097e-7,1],["2015-03-01",4.245226611576669e-7,1],["2015-04-01",4.325808112484238e-7,1],["2015-05-01",4.275964080693122e-7,1],["2015-06-01",4.199483181698205e-7,1],["2015-07-01",4.258875812197704e-7,1],["2015-08-01",4.1632669048924605e-7,1],["2015-09-01",4.4269287158236854e-7,1],["2015-10-01",4.5701101698715435e-7,1],["2015-11-01",4.242239415735343e-7,1],["2015-12-01",4.287348697198648e-7,1],["2016-01-01",4.398185177980674e-7,1],["2016-02-01",4.61232627786181e-7,1],["2016-03-01",4.58766073054743e-7,1],["2016-04-01",4.3465509753296944e-7,1],["2016-05-01",4.3243136226802804e-7,1],["2016-06-01",4.2897678204137046e-7,1],["2016-07-01",4.309775364115641e-7,1],["2016-08-01",4.2527929189955855e-7,1],["2016-09-01",4.269459371564242e-7,1],["2016-10-01",4.3065232405666885e-7,1],["2016-11-01",4.3877876776741703e-7,1],["2016-12-01",4.278369203404834e-7,1],["2017-01-01",4.215631843725515e-7,1],["2017-02-01",3.876657050587562e-7,1],["2017-03-01",3.7658747668340896e-7,1],["2017-04-01",3.844507984676037e-7,1],["2017-05-01",3.796261887686898e-7,1],["2017-06-01",3.7586087886128866e-7,1],["2017-07-01",3.772552152279084e-7,1],["2017-08-01",3.689591762199168e-7,1],["2017-09-01",3.641469728950913e-7,1],["2017-10-01",3.589076071315024e-7,1],["2017-11-01",3.426900156712629e-7,1],["2017-12-01",3.351851325047222e-7,1],["2018-01-01",3.238414806153015e-7,1],["2018-02-01",2.982983474605242e-7,1],["2018-03-01",3.072221129703544e-7,1],["2018-04-01",3.184451070124965e-7,1],["2018-05-01",3.2196927873323263e-7,1],["2018-06-01",2.831365378910581e-7,1],["2018-07-01",2.9387797827126765e-7,1],["2018-08-01",2.8837019516006403e-7,1],["2018-09-01",3.006506687475709e-7,1],["2018-10-01",3.186185300813251e-7,1],["2018-11-01",3.575963110474208e-7,1],["2018-12-01",3.572330547538967e-7,1],["2019-01-01",4.144186243993834e-7,1],["2019-02-01",3.881734222008273e-7,1],["2019-03-01",3.8952829798489427e-7,1],["2019-04-01",3.9800574280134506e-7,1],["2019-05-01",3.8986825093949516e-7,1],["2019-06-01",4.215798132149409e-7,1],["2019-07-01",4.012072857668592e-7,1],["2019-08-01",4.000078107363407e-7,1],["2019-09-01",4.1437449197548106e-7,1],["2019-10-01",4.1111802910591405e-7,1],["2019-11-01",4.083913590593277e-7,1],["2019-12-01",4.089547379937941e-7,1],["2020-01-01",3.995189081671452e-7,1],["2020-02-01",4.047982998051127e-7,1],["2020-03-01",4.472144458410922e-7,1],["2020-04-01",5.438847703545381e-7,1],["2020-05-01",4.837446708949127e-7,1],["2020-06-01",4.6763122731459144e-7,1],["2020-07-01",4.862652773706599e-7,1],["2020-08-01",4.7593220326257677e-7,1],["2020-09-01",4.620793125461092e-7,1],["2020-10-01",5.123711882635418e-7,1],["2020-11-01",5.534806558745309e-7,1],["2020-12-01",5.105870262015406e-7,1],["2021-01-01",5.034699311296673e-7,1],["2021-02-01",5.206062124226309e-7,1],["2021-03-01",5.146716781820476e-7,1],["2021-04-01",5.085940166833875e-7,1],["2021-05-01",4.880659062536988e-7,1],["2021-06-01",4.974976121197838e-7,1],["2021-07-01",5.050330506383693e-7,1],["2021-08-01",5.079234721054256e-7,1],["2021-09-01",5.131897327728657e-7,1],["2021-10-01",5.583136508329965e-7,1],["2021-11-01",5.349228500739626e-7,1],["2021-12-01",5.443493527339781e-7,1],["2022-01-01",5.368216285119099e-7,1],["2022-02-01",5.795219668432514e-7,1],["2022-03-01",6.088387370447823e-7,1],["2022-04-01",6.028721326886941e-7,1],["2022-05-01",6.876071041789726e-7,1],["2022-06-01",7.541886903119308e-7,1],["2022-07-01",8.649473655295015e-7,1],["2022-08-01",8.124746121114025e-7,1],["2022-09-01",8.693726073385891e-7,1],["2022-10-01",9.700787660699896e-7,1],["2022-11-01",9.16843736693424e-7,1],["2022-12-01",8.927494730744699e-7,1],["2023-01-01",9.965261845552917e-7,1],["2023-02-01",9.675317577728764e-7,1],["2023-03-01",0.0000010397064010853055,1],["2023-04-01",0.0000010408226606181793,1],["2023-05-01",0.0000010530734909597388,1],["2023-06-01",0.0000010698411283161684,1],["2023-07-01",0.0000010264167815171492,1],["2023-08-01",0.0000010204305596089557,1],["2023-09-01",0.000001053715709569876,1],["2023-10-01",0.0000011410894096470288,1],["2023-11-01",0.0000011888479863041885,1],["2023-12-01",0.0000011264773176243972,1],["2024-01-01",0.0000010861042736551643,0],["2024-02-01",0.000001061719858758812,0],["2024-03-04",0.000001004742713518254,0]],"XAU":[["2013-04-01",9.555067466861671e-7,1],["2013-05-01",0.0000010793559281453953,1],["2013-06-01",0.0000011395010863680241,1],["2013-07-01",0.000001297662996605672,1],["2013-08-01",0.0000012750456105236577,1],["2013-09-01",5.971980185501775e-7,1],["2013-10-01",6.522175048932887e-7,1],["2013-11-01",6.449428873969674e-7,1],["2013-12-01",6.863300667102453e-7,1],["2014-01-01",7.182215917737296e-7,1],["2014-02-01",6.971998577636731e-7,1],["2014-03-01",6.583604132799988e-7,1],["2014-04-01",6.818747297453245e-7,1],["2014-05-01",6.779952467342033e-7,1],["2014-06-01",7.004013545387454e-7,1],["2014-07-01",6.737126193929857e-7,1],["2014-08-01",6.856335391309611e-7,1],["2014-09-01",6.858190779821787e-7,1],["2014-10-01",7.345095916916556e-7,1],["2014-11-01",7.650010067130652e-7,1],["2014-12-01",7.523447387055691e-7,1],["2015-01-01",7.646991415552799e-7,1],["2015-02-01",6.970670275437128e-7,1],["2015-03-01",7.365486152664897e-7,1],["2015-04-01",7.431174303743933e-7,1],["2015-05-01",7.571375226486753e-7,1],["2015-06-01",7.446512906151137e-7,1],["2015-07-01",7.553056628671257e-7,1],["2015-08-01",7.990536816664554e-7,1],["2015-09-01",7.661791930287665e-7,1],["2015-10-01",7.88693787545162e-7,1],["2015-11-01",7.750178109356706e-7,1],["2015-12-01",8.372106497171502e-7,1],["2016-01-01",8.439964536615562e-7,1],["2016-02-01",7.933213501800791e-7,1],["2016-03-01",7.207123082098637e-7,1],["2016-04-01",7.321208219676368e-7,1],["2016-05-01",6.900978293764839e-7,1],["2016-06-01",7.383628297313794e-7,1],["2016-07-01",6.713381670584769e-7,1],["2016-08-01",6.839047821204748e-7,1],["2016-09-01",7.035959700493292e-7,1],["2016-10-01",7.071364132436082e-7,1],["2016-11-01",7.198582131871748e-7,1],["2016-12-01",8.012464118144905e-7,1],["2017-01-01",8.240108066832755e-7,1],["2017-02-01",7.324312898508472e-7,1],["2017-03-01",7.186212946200608e-7,1],["2017-04-01",7.270895845160919e-7,1],["2017-05-01",7.215088864891917e-7,1],["2017-06-01",7.178148426918158e-7,1],["2017-07-01",7.387659608484029e-7,1],["2017-08-01",7.209593805207367e-7,1],["2017-09-01",6.800513716404917e-7,1],["2017-10-01",7.07985471978555e-7,1],["2017-11-01",6.941611514608284e-7,1],["2017-12-01",6.92344555336532e-7,1],["2018-01-01",6.650376846936372e-7,1],["2018-02-01",6.230831843859303e-7,1],["2018-03-01",6.333311534443067e-7,1],["2018-04-01",6.321184954716841e-7,1],["2018-05-01",6.518036363134398e-7,1],["2018-06-01",5.952964416290255e-7,1],["2018-07-01",6.341754443449825e-7,1],["2018-08-01",6.679906432490866e-7,1],["2018-09-01",7.251372389269577e-7,1],["2018-10-01",7.841420115223892e-7,1],["2018-11-01",7.880881795501313e-7,1],["2018-12-01",8.155401850121544e-7,1],["2019-01-01",8.011408942256526e-7,1],["2019-02-01",7.960099956419454e-7,1],["2019-03-01",8.4255907186012e-7,1],["2019-04-01",8.806339896467915e-7,1],["2019-05-01",9.012484749817379e-7,1],["2019-06-01",8.88540369116582e-7,1],["2019-07-01",8.603994403456629e-7,1],["2019-08-01",8.288908813361634e-7,1],["2019-09-01",7.882479488960481e-7,1],["2019-10-01",8.278038940955651e-7,1],["2019-11-01",8.229711037649274e-7,1],["2019-12-01",8.794264538175693e-7,1],["2020-01-01",8.537348169878564e-7,1],["2020-02-01",8.240803422150172e-7,1],["2020-03-01",8.385208832136197e-7,1],["2020-04-01",8.533791883685288e-7,1],["2020-05-01",8.162281304518394e-7,1],["2020-06-01",8.157982139623e-7,1],["2020-07-01",8.540299134605596e-7,1],["2020-08-01",7.921190970432375e-7,1],["2020-09-01",8.216216906523246e-7,1],["2020-10-01",9.112674551981292e-7,1],["2020-11-01",9.72122434005434e-7,1],["2020-12-01",0.0000010277342955460492,1],["2021-01-01",9.984798578175455e-7,1],["2021-02-01",0.0000010455346072169921,1],["2021-03-01",0.000001146729378999958,1],["2021-04-01",0.0000011735032464064606,1],["2021-05-01",0.0000011566235249864148,1],["2021-06-01",0.0000011046953247368394,1],["2021-07-01",0.0000012231461516466857,1],["2021-08-01",0.0000012340681617417372,1],["2021-09-01",0.0000012817364179473134,1],["2021-10-01",0.0000013687055770054087,1],["2021-11-01",0.0000013763579174686606,1],["2021-12-01",0.0000014061101658798276,1],["2022-01-01",0.0000014023673539507531,1],["2022-02-01",0.0000014544100115960577,1],["2022-03-01",0.0000013675929354671458,1],["2022-04-01",0.0000014221016667436145,1],["2022-05-01",0.0000014971455621301772,1],["2022-06-01",0.0000016953050943396225,1],["2022-07-01",0.0000018077275041166999,1],["2022-08-01",0.0000018854415584415584,1],["2022-09-01",0.0000020161860355029585,1],["2022-10-01",0.0000021083462573789848,1],["2022-11-01",0.000002172191617473435,1],["2022-12-01",0.0000020244592575132585,1],["2023-01-01",0.000002101272497013142,1],["2023-02-01",0.000002016216088141215,1],["2023-03-01",0.000002243438177514793,1],["2023-04-01",0.0000021679213483146066,1],["2023-05-01",0.0000022146791247782376,1],["2023-06-01",0.0000022636341843971633,1],["2023-07-01",0.0000023797699408284028,1],["2023-08-01",0.00000239328553028065,1],["2023-09-01",0.0000024606445207100587,1],["2023-10-01",0.0000026452533885765023,1],["2023-11-01",0.0000025160157726465366,1],["2023-12-01",0.0000024786792899408285,1],["2024-01-01",0.0000024973167082294263,0],["2024-02-01",0.000002511770484005232,0],["2024-03-04",0.0000024788866028423616,0]],"XAG":[["2013-04-01",0.00005444553883157515,1],["2013-05-01",0.00006628233650306307,1],["2013-06-01",0.00006996791307413941,1],["2013-07-01",0.00008323278843975151,1],["2013-08-01",0.00008475811668599637,1],["2013-09-01",0.00003559124956496069,1],["2013-10-01",0.00003980731053325783,1],["2013-11-01",0.00003885563409016036,1],["2013-12-01",0.00004298712896336884,1],["2014-01-01",0.000044878072247730354,1],["2014-02-01",0.00004533041145798714,1],["2014-03-01",0.00004115830989162654,1],["2014-04-01",0.000044161809513353905,1],["2014-05-01",0.00004578345673791824,1],["2014-06-01",0.0000466923771556758,1],["2014-07-01",0.00004241663187343451,1],["2014-08-01",0.00004363002775144575,1],["2014-09-01",0.00004540981699181296,1],["2014-10-01",0.000051825173216623315,1],["2014-11-01",0.000055722435147445725,1],["2014-12-01",0.00005886676064880542,1],["2015-01-01",0.000057776253414254754,1],["2015-02-01",0.000051965904407786775,1],["2015-03-01",0.000053954657198079884,1],["2015-04-01",0.00005260642453007761,1],["2015-05-01",0.000055324289052680426,1],["2015-06-01",0.00005299240794206538,1],["2015-07-01",0.000056533484463084865,1],["2015-08-01",0.0000593398116502904,1],["2015-09-01",0.00005967737901216434,1],["2015-10-01",0.00006041403185608038,1],["2015-11-01",0.00005675063507035384,1],["2015-12-01",0.00006323016687775783,1],["2016-01-01",0.00006468024867001108,1],["2016-02-01",0.00006229493365696151,1],["2016-03-01",0.00006014304221809255,1],["2016-04-01",0.0000593969891038469,1],["2016-05-01",0.0000501952310415324,1],["2016-06-01",0.000056346874851136933,1],["2016-07-01",0.000045788972543906915,1],["2016-08-01",0.000045179304424269466,1],["2016-09-01",0.00004929897843094835,1],["2016-10-01",0.000049137419622778766,1],["2016-11-01",0.00005062770817893009,1],["2016-12-01",0.00005689874614745742,1],["2017-01-01",0.000059593855313848125,1],["2017-02-01",0.00005046101865153094,1],["2017-03-01",0.000048741282108931606,1],["2017-04-01",0.0000497495912993257,1],["2017-05-01",0.00005362152453557177,1],["2017-06-01",0.00005272026290606739,1],["2017-07-01",0.00005518152727599788,1],["2017-08-01",0.000054817754048274525,1],["2017-09-01",0.00005083522089312019,1],["2017-10-01",0.000054394469247978535,1],["2017-11-01",0.00005168840874015941,1],["2017-12-01",0.00005389327404344798,1],["2018-01-01",0.00005107571114137622,1],["2018-02-01",0.000048833342240287676,1],["2018-03-01",0.00005064980042145497,1],["2018-04-01",0.000051134786134142736,1],["2018-05-01",0.00005257015829913686,1],["2018-06-01",0.000046928634473191144,1],["2018-07-01",0.00004932376665885986,1],["2018-08-01",0.00005280516108352336,1],["2018-09-01",0.000059914325010667945,1],["2018-10-01",0.00006430373805014919,1],["2018-11-01",0.00006590704207183117,1],["2018-12-01",0.00007031276036536224,1],["2019-01-01",0.00006637998303126434,1],["2019-02-01",0.00006595836273093345,1],["2019-03-01",0.00007166009595590692,1],["2019-04-01",0.00007508430541098692,1],["2019-05-01",0.00007833544699703241,1],["2019-06-01",0.00007956032851086778,1],["2019-07-01",0.00007869245326428529,1],["2019-08-01",0.00007310683098717679,1],["2019-09-01",0.00006526442771761727,1],["2019-10-01",0.00007081459053218227,1],["2019-11-01",0.00006877108099663038,1],["2019-12-01",0.00007572027493118744,1],["2020-01-01",0.0000724416398880425,1],["2020-02-01",0.00007262501899818324,1],["2020-03-01",0.00007972330407023135,1],["2020-04-01",0.0000971205433609377,1],["2020-05-01",0.00009271293976768121,1],["2020-06-01",0.00007756291505872182,1],["2020-07-01",0.00008382886501291114,1],["2020-08-01",0.00006415864208194583,1],["2020-09-01",0.000057279243929282804,1],["2020-10-01",0.00007283814479496905,1],["2020-11-01",0.00007782445323244148,1],["2020-12-01",0.00007810093740111001,1],["2021-01-01",0.00007183526187855703,1],["2021-02-01",0.0000681784133441336,1],["2021-03-01",0.0000745910429897588,1],["2021-04-01",0.00008131761381993255,1],["2021-05-01",0.00007895966739177582,1],["2021-06-01",0.00007532185780560559,1],["2021-07-01",0.00008352767198789391,1],["2021-08-01",0.00008775081245595994,1],["2021-09-01",0.00009621157602070836,1],["2021-10-01",0.00010697131272090083,1],["2021-11-01",0.00010268442472118263,1],["2021-12-01",0.00011195235167449076,1],["2022-01-01",0.00011001305515562164,1],["2022-02-01",0.00011576274980590617,1],["2022-03-01",0.00010470621126094955,1],["2022-04-01",0.00011117936852380712,1],["2022-05-01",0.0001247224899408284,1],["2022-06-01",0.00014360155537735848,1],["2022-07-01",0.00016458849401961457,1],["2022-08-01",0.00016431006729634005,1],["2022-09-01",0.00019193854906508876,1],["2022-10-01",0.00018399869896103897,1],["2022-11-01",0.00018223335796930344,1],["2022-12-01",0.00016069020841484973,1],["2023-01-01",0.00016023640833930704,1],["2023-02-01",0.0001637100518895865,1],["2023-03-01",0.0001964300866035503,1],["2023-04-01",0.00017713140674157306,1],["2023-05-01",0.00017578462672974572,1],["2023-06-01",0.0001873913816312057,1],["2023-07-01",0.00020060817420118344,1],["2023-08-01",0.00019147522422451995,1],["2023-09-01",0.00019740997228402364,1],["2023-10-01",0.00022108257898786625,1],["2023-11-01",0.00021670740433392537,1],["2023-12-01",0.00020163691360946748,1],["2024-01-01",0.000216381855361596,0],["2024-02-01",0.0002229288559876323,0],["2024-03-04",0.00022310351049533212,0]]}
\ No newline at end of file
diff --git a/data/CPI/IS.json b/data/CPI/IS.json
index 7ad108db11..0ff31a843a 100644
--- a/data/CPI/IS.json
+++ b/data/CPI/IS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.01187241084136987,1],["2013-05-01",0.010227407213956975,1],["2013-06-01",0.009296835978401027,1],["2013-07-01",0.013065887408847834,1],["2013-08-01",0.011725866727958808,1],["2013-09-01",0.008736176473062402,1],["2013-10-01",0.008909518669798657,1],["2013-11-01",0.005856945929626499,1],["2013-12-01",0.0012970425232796878,1],["2014-01-01",0.0016642980355105219,1],["2014-02-01",0.0014993000120697778,1],["2014-03-01",0.0023272874148652484,1],["2014-04-01",0.0027492531433417644,1],["2014-05-01",0.0029246020724966347,1],["2014-06-01",0.0020708323988562188,1],["2014-07-01",0.0020541209486171935,1],["2014-08-01",0.0021822073533148737,1],["2014-09-01",0.0026947208174102665,1],["2014-10-01",0.003254764038214309,1],["2014-11-01",0.0037723109185936934,1],["2014-12-01",0.0031927166451612226,1],["2015-01-01",0.0037046239809599346,1],["2015-02-01",0.004943502375837393,1],["2015-03-01",0.0043862167887338205,1],["2015-04-01",0.0045020798928257786,1],["2015-05-01",0.0049491349080057635,1],["2015-06-01",0.005045320662148883,1],["2015-07-01",0.004452714682072644,1],["2015-08-01",0.004061622019983478,1],["2015-09-01",0.005223404643804906,1],["2015-10-01",0.0050369758654855035,1],["2015-11-01",0.0036533716784442997,1],["2015-12-01",0.0031759497892409807,1],["2016-01-01",0.0027227654580859856,1],["2016-02-01",0.0031870341186229084,1],["2016-03-01",0.0027340513219664894,1],["2016-04-01",0.0029833222894941223,1],["2016-05-01",0.002782195863064066,1],["2016-06-01",0.0023202313472546377,1],["2016-07-01",0.0018446441085891566,1],["2016-08-01",0.0021691626376346765,1],["2016-09-01",0.002341208645919637,1],["2016-10-01",0.0022177519139814973,1],["2016-11-01",0.0019006815219699113,1],["2016-12-01",0.0018456654893304857,1],["2017-01-01",0.0013725371212890223,1],["2017-02-01",0.0014148927518563704,1],["2017-03-01",0.0011907154838694672,1],["2017-04-01",0.0012721945102053393,1],["2017-05-01",0.0010512814511069882,1],["2017-06-01",0.0006488243235384105,1],["2017-07-01",0.000625208541702418,1],["2017-08-01",0.0005519274079957833,1],["2017-09-01",0.00030280607229844954,1],["2017-10-01",0.00033911479901921625,1],["2017-11-01",0.0002199362451026117,1],["2017-12-01",0.00014118219122675617,1],["2018-01-01",0.00011389664910501055,1],["2018-02-01",0.00017667062477167987,1],["2018-03-01",0.00014575337185698475,1],["2018-04-01",0.00023805033860652716,1],["2018-05-01",0.00017303733212352895,1],["2018-06-01",0.00020472171798638461,1],["2018-07-01",0.00023999668738631835,1],["2018-08-01",0.0001996203916515134,1],["2018-09-01",0.00020893430729413735,1],["2018-10-01",0.00022126359913988706,1],["2018-11-01",0.00021214527339973548,1],["2018-12-01",0.0003207449653456581,1],["2019-01-01",0.00036593515464089683,1],["2019-02-01",0.00039617975917073873,1],["2019-03-01",0.0003601003815415746,1],["2019-04-01",0.0003245333976625301,1],["2019-05-01",0.00025414813377532593,1],["2019-06-01",0.00015732670901581858,1],["2019-07-01",0.0001251566615241788,1],["2019-08-01",0.00013010046986668895,1],["2019-09-01",0.00013540809815784017,1],["2019-10-01",0.00016212204033164626,1],["2019-11-01",0.00014646289682165015,1],["2019-12-01",0.00018636965048526917,1],["2020-01-01",0.00019137424332451086,1],["2020-02-01",0.0001454172829487719,1],["2020-03-01",0.00015624722249684537,1],["2020-04-01",0.0001797399793859578,1],["2020-05-01",0.00013288169691328736,1],["2020-06-01",0.00012342804874758122,1],["2020-07-01",0.0001337414068466101,1],["2020-08-01",0.00010690494093462276,1],["2020-09-01",0.00010498205497788549,1],["2020-10-01",0.00011811837883527265,1],["2020-11-01",0.00008915969353646057,1],["2020-12-01",0.0000704406113584552,1],["2021-01-01",0.000046260213606130973,1],["2021-02-01",0.000040364650002216705,1],["2021-03-01",0.000027838018986617617,1],["2021-04-01",0.00002384531629825281,1],["2021-05-01",0.00002467487498756867,1],["2021-06-01",0.00004038077201335548,1],["2021-07-01",0.00004276555957832125,1],["2021-08-01",0.00003616540686889985,1],["2021-09-01",0.000029129032556437477,1],["2021-10-01",0.000029036283110471265,1],["2021-11-01",0.000022942384581475283,1],["2021-12-01",0.000024647687316965488,1],["2022-01-01",0.000029643107992156566,1],["2022-02-01",0.00003754494144651857,1],["2022-03-01",0.000033025969175544075,1],["2022-04-01",0.00003186450639115154,1],["2022-05-01",0.00003795067936864669,1],["2022-06-01",0.000050561279946195734,1],["2022-07-01",0.00007557141204238282,1],["2022-08-01",0.0000623840636714383,1],["2022-09-01",0.00006877347349219581,1],["2022-10-01",0.0000711606372491114,1],["2022-11-01",0.00006675336844075721,1],["2022-12-01",0.00008326760270514408,1],["2023-01-01",0.00008570795482952835,1],["2023-02-01",0.00006183057763167014,1],["2023-03-01",0.00006124310775740337,1],["2023-04-01",0.00005329957728221057,1],["2023-05-01",0.00005456296422927466,1],["2023-06-01",0.0000564600106126066,1],["2023-07-01",0.00005062972413009466,1],["2023-08-01",0.00005444030853192006,1],["2023-09-01",0.00006210958925046904,1],["2023-10-01",0.00005542843337835148,1],["2023-11-01",0.000043404318773460685,1],["2023-12-01",0.000040096201327312545,1],["2024-01-01",0.00003583022096379706,0],["2024-02-01",0.00003672197735962335,0],["2024-03-03",0.000025306283829883815,0]],"local":[["2013-04-01",145.7322,1],["2013-05-01",145.6626,1],["2013-06-01",146.4666,1],["2013-07-01",146.0681,1],["2013-08-01",146.5718,1],["2013-09-01",147.0623,1],["2013-10-01",147.0699,1],["2013-11-01",147.5963,1],["2013-12-01",148.3531,1],["2014-01-01",147.2903,1],["2014-02-01",148.2921,1],["2014-03-01",148.6528,1],["2014-04-01",149.1111,1],["2014-05-01",149.2229,1],["2014-06-01",149.7442,1],["2014-07-01",149.5132,1],["2014-08-01",149.8585,1],["2014-09-01",149.6791,1],["2014-10-01",149.8792,1],["2014-11-01",149.1221,1],["2014-12-01",149.5797,1],["2015-01-01",148.4945,1],["2015-02-01",149.489,1],["2015-03-01",151.0101,1],["2015-04-01",151.2509,1],["2015-05-01",151.6734,1],["2015-06-01",152.0359,1],["2015-07-01",152.3092,1],["2015-08-01",153.1112,1],["2015-09-01",152.5178,1],["2015-10-01",152.6009,1],["2015-11-01",152.0896,1],["2015-12-01",152.5935,1],["2016-01-01",151.6849,1],["2016-02-01",152.7308,1],["2016-03-01",153.2888,1],["2016-04-01",153.6005,1],["2016-05-01",154.2288,1],["2016-06-01",154.5129,1],["2016-07-01",154.0337,1],["2016-08-01",154.5791,1],["2016-09-01",155.3227,1],["2016-10-01",155.318,1],["2016-11-01",155.2634,1],["2016-12-01",155.4825,1],["2017-01-01",154.5941,1],["2017-02-01",155.7064,1],["2017-03-01",155.7938,1],["2017-04-01",156.5912,1],["2017-05-01",156.8959,1],["2017-06-01",156.8984,1],["2017-07-01",156.8482,1],["2017-08-01",157.2617,1],["2017-09-01",157.467,1],["2017-10-01",158.212,1],["2017-11-01",157.9546,1],["2017-12-01",158.3913,1],["2018-01-01",158.2602,1],["2018-02-01",159.1899,1],["2018-03-01",160.0876,1],["2018-04-01",160.1431,1],["2018-05-01",160.0266,1],["2018-06-01",161.0064,1],["2018-07-01",161.0903,1],["2018-08-01",161.3824,1],["2018-09-01",161.7958,1],["2018-10-01",162.7123,1],["2018-11-01",163.1156,1],["2018-12-01",164.3134,1],["2019-01-01",163.6191,1],["2019-02-01",163.9348,1],["2019-03-01",164.7906,1],["2019-04-01",165.3884,1],["2019-05-01",165.7701,1],["2019-06-01",166.3906,1],["2019-07-01",166.0244,1],["2019-08-01",166.4902,1],["2019-09-01",166.6389,1],["2019-10-01",167.2428,1],["2019-11-01",167.4478,1],["2019-12-01",167.6497,1],["2020-01-01",166.3978,1],["2020-02-01",167.9326,1],["2020-03-01",168.302,1],["2020-04-01",169.1355,1],["2020-05-01",170.0411,1],["2020-06-01",170.8013,1],["2020-07-01",171.0439,1],["2020-08-01",171.8155,1],["2020-09-01",172.4768,1],["2020-10-01",173.2141,1],["2020-11-01",173.2962,1],["2020-12-01",173.6438,1],["2021-01-01",173.5516,1],["2021-02-01",174.738,1],["2021-03-01",175.6005,1],["2021-04-01",176.8266,1],["2021-05-01",177.5977,1],["2021-06-01",178.054,1],["2021-07-01",178.3352,1],["2021-08-01",179.1543,1],["2021-09-01",179.9815,1],["2021-10-01",181.0733,1],["2021-11-01",181.6901,1],["2021-12-01",182.5203,1],["2022-01-01",183.4165,1],["2022-02-01",185.5504,1],["2022-03-01",187.3073,1],["2022-04-01",189.6122,1],["2022-05-01",191.0773,1],["2022-06-01",193.7558,1],["2022-07-01",196.0433,1],["2022-08-01",196.5954,1],["2022-09-01",196.7887,1],["2022-10-01",198.1039,1],["2022-11-01",198.6472,1],["2022-12-01",199.9596,1],["2023-01-01",201.6531,1],["2023-02-01",204.4685,1],["2023-03-01",205.6793,1],["2023-04-01",208.3636,1],["2023-05-01",209.1667,1],["2023-06-01",210.9481,1],["2023-07-01",211.0341,1],["2023-08-01",211.7226,1],["2023-09-01",212.4603,1],["2023-10-01",213.7468,1],["2023-11-01",214.5631,1],["2023-12-01",215.4591,1],["2024-01-01",215.4591,0],["2024-02-01",215.4591,0],["2024-03-03",215.4591,0]],"USD":[["2013-04-01",1.1736270108115727,1],["2013-05-01",1.247244782189875,1],["2013-06-01",1.192360648762476,1],["2013-07-01",1.1835042942796952,1],["2013-08-01",1.2262985492531697,1],["2013-09-01",1.225835830707634,1],["2013-10-01",1.2185756897837434,1],["2013-11-01",1.2234238490741203,1],["2013-12-01",1.235153901872466,1],["2014-01-01",1.2807852173913044,1],["2014-02-01",1.2844480711945392,1],["2014-03-01",1.3178439716312058,1],["2014-04-01",1.323385164279248,1],["2014-05-01",1.331800320120305,1],["2014-06-01",1.3257330430117835,1],["2014-07-01",1.3275194004936695,1],["2014-08-01",1.300764703840011,1],["2014-09-01",1.279264822392951,1],["2014-10-01",1.2376891061637048,1],["2014-11-01",1.2228134581616519,1],["2014-12-01",1.211230505125755,1],["2015-01-01",1.1633852932984543,1],["2015-02-01",1.1224498990096183,1],["2015-03-01",1.1333861295830479,1],["2015-04-01",1.105999850052906,1],["2015-05-01",1.1562411379957005,1],["2015-06-01",1.1270433957508637,1],["2015-07-01",1.1489397653981066,1],["2015-08-01",1.1405440924029684,1],["2015-09-01",1.1871399012481814,1],["2015-10-01",1.198081971578444,1],["2015-11-01",1.1864203787008578,1],["2015-12-01",1.1534859285352526,1],["2016-01-01",1.1713228321136786,1],["2016-02-01",1.181605647520874,1],["2016-03-01",1.18169799204589,1],["2016-04-01",1.2415602870128852,1],["2016-05-01",1.2597921976083122,1],["2016-06-01",1.2424026785412756,1],["2016-07-01",1.255326431635129,1],["2016-08-01",1.2947407655582546,1],["2016-09-01",1.3383519221887517,1],["2016-10-01",1.361480782817702,1],["2016-11-01",1.3858844025446693,1],["2016-12-01",1.3897492002456244,1],["2017-01-01",1.36897195553923,1],["2017-02-01",1.3522519119009613,1],["2017-03-01",1.4614055985074461,1],["2017-04-01",1.3806312819608533,1],["2017-05-01",1.478615587597776,1],["2017-06-01",1.590616382806164,1],["2017-07-01",1.5404458848949125,1],["2017-08-01",1.5087949726566245,1],["2017-09-01",1.4978312565395226,1],["2017-10-01",1.4903165033911077,1],["2017-11-01",1.4860720669865461,1],["2017-12-01",1.5340328481203724,1],["2018-01-01",1.530166173748032,1],["2018-02-01",1.5955688082589956,1],["2018-03-01",1.5878555842094824,1],["2018-04-01",1.622543963919957,1],["2018-05-01",1.570616436913535,1],["2018-06-01",1.5393792456136848,1],["2018-07-01",1.5240588932573431,1],["2018-08-01",1.5176057326088053,1],["2018-09-01",1.5029771238342615,1],["2018-10-01",1.454475688546978,1],["2018-11-01",1.3470591617800665,1],["2018-12-01",1.3339292850909645,1],["2019-01-01",1.4058999489002997,1],["2019-02-01",1.3689758797821678,1],["2019-03-01",1.3785391358005679,1],["2019-04-01",1.3460453088654507,1],["2019-05-01",1.3670639099477109,1],["2019-06-01",1.3454417098153473,1],["2019-07-01",1.3223767844644139,1],["2019-08-01",1.3533581543803355,1],["2019-09-01",1.3224240669309713,1],["2019-10-01",1.3494966935262094,1],["2019-11-01",1.3558523132006715,1],["2019-12-01",1.3826412539635957,1],["2020-01-01",1.3746204161472153,1],["2020-02-01",1.3651948106003424,1],["2020-03-01",1.3284555362138517,1],["2020-04-01",1.1866661399002942,1],["2020-05-01",1.1731017430410244,1],["2020-06-01",1.2583901863994695,1],["2020-07-01",1.2352415685708096,1],["2020-08-01",1.2647442031652558,1],["2020-09-01",1.2515550395472026,1],["2020-10-01",1.2543565790426534,1],["2020-11-01",1.2264017577008395,1],["2020-12-01",1.3266391626556653,1],["2021-01-01",1.3578874892418433,1],["2021-02-01",1.354348163075492,1],["2021-03-01",1.3819194144959472,1],["2021-04-01",1.400495802312688,1],["2021-05-01",1.4269491711230213,1],["2021-06-01",1.4788538205980066,1],["2021-07-01",1.436565168358305,1],["2021-08-01",1.448179613612481,1],["2021-09-01",1.4207570255762552,1],["2021-10-01",1.3966317007327418,1],["2021-11-01",1.4011729775584176,1],["2021-12-01",1.4093143386611073,1],["2022-01-01",1.4131789814315434,1],["2022-02-01",1.4565538896302692,1],["2022-03-01",1.4663167371222796,1],["2022-04-01",1.474319259777622,1],["2022-05-01",1.4609473201315086,1],["2022-06-01",1.507358020849541,1],["2022-07-01",1.4676096721066025,1],["2022-08-01",1.4545383249482096,1],["2022-09-01",1.3840814460542974,1],["2022-10-01",1.3741946448390678,1],["2022-11-01",1.3674344324361534,1],["2022-12-01",1.41330852023397,1],["2023-01-01",1.4239292514980455,1],["2023-02-01",1.4668806944544086,1],["2023-03-01",1.448139829613462,1],["2023-04-01",1.5171370321829036,1],["2023-05-01",1.5324690453513077,1],["2023-06-01",1.5143438621679828,1],["2023-07-01",1.548646804138842,1],["2023-08-01",1.615093447249981,1],["2023-09-01",1.6021438805519943,1],["2023-10-01",1.5509127847917574,1],["2023-11-01",1.5379764891405634,1],["2023-12-01",1.5519635525462796,1],["2024-01-01",1.5842580882352941,0],["2024-02-01",1.581931718061674,0],["2024-03-03",1.5656049755491461,0]],"^IXIC":[["2013-04-01",0.00035905778654094644,1],["2013-05-01",0.0003750717204002124,1],["2013-06-01",0.000344537224574112,1],["2013-07-01",0.0003449967063441936,1],["2013-08-01",0.0003355878944313489,1],["2013-09-01",0.00033838191675532184,1],["2013-10-01",0.00032287164675214627,1],["2013-11-01",0.0003111098333910163,1],["2013-12-01",0.00030380157922871195,1],["2014-01-01",0.0003078788575046956,1],["2014-02-01",0.0003128938560541872,1],["2014-03-01",0.0003092499673237332,1],["2014-04-01",0.00031360803237708934,1],["2014-05-01",0.00032315446044775374,1],["2014-06-01",0.0003120869912106461,1],["2014-07-01",0.000300024049529711,1],["2014-08-01",0.00029810873265949514,1],["2014-09-01",0.00027856007162250764,1],["2014-10-01",0.0002758604154988745,1],["2014-11-01",0.0002638951225807316,1],["2014-12-01",0.00025351589775815563,1],["2015-01-01",0.0002443963405436933,1],["2015-02-01",0.0002413559272688981,1],["2015-03-01",0.00022788821587409934,1],["2015-04-01",0.00022597436253389487,1],["2015-05-01",0.00023281648765512538,1],["2015-06-01",0.00022120837709613028,1],["2015-07-01",0.00022846060586948326,1],["2015-08-01",0.00022214035826549551,1],["2015-09-01",0.00025400919975082257,1],["2015-10-01",0.00025907500155312606,1],["2015-11-01",0.0002342093687301455,1],["2015-12-01",0.00022486683231737442,1],["2016-01-01",0.00023916017999476815,1],["2016-02-01",0.0002575656690552378,1],["2016-03-01",0.00025711389927579413,1],["2016-04-01",0.0002563856515695424,1],["2016-05-01",0.0002631942106383895,1],["2016-06-01",0.00025206130780834423,1],["2016-07-01",0.0002595161614743062,1],["2016-08-01",0.00025055845762523936,1],["2016-09-01",0.00025647377628847313,1],["2016-10-01",0.00025686910957698665,1],["2016-11-01",0.0002665280189727832,1],["2016-12-01",0.00026104067536972725,1],["2017-01-01",0.0002523162193478777,1],["2017-02-01",0.00023914573815610264,1],["2017-03-01",0.00024875582270675285,1],["2017-04-01",0.00023332037527550297,1],["2017-05-01",0.0002436919574293374,1],["2017-06-01",0.0002558943650867923,1],["2017-07-01",0.00024953402078358307,1],["2017-08-01",0.00023677919821835447,1],["2017-09-01",0.00023250415227708156,1],["2017-10-01",0.00022906519525182944,1],["2017-11-01",0.00021987737723319268,1],["2017-12-01",0.0002241414193048049,1],["2018-01-01",0.00022055972776990556,1],["2018-02-01",0.0002162846762551494,1],["2018-03-01",0.00021826943664173784,1],["2018-04-01",0.00023125779192323802,1],["2018-05-01",0.0002226671948189831,1],["2018-06-01",0.0002055888239505838,1],["2018-07-01",0.00020451950687747485,1],["2018-08-01",0.00019704508379691293,1],["2018-09-01",0.0001858291764411961,1],["2018-10-01",0.00017975353006821702,1],["2018-11-01",0.00018382809541361703,1],["2018-12-01",0.0001781867675205769,1],["2019-01-01",0.00021606260347761588,1],["2019-02-01",0.00018865849697701794,1],["2019-03-01",0.00018168674592539686,1],["2019-04-01",0.0001725645965361752,1],["2019-05-01",0.00016808996024358724,1],["2019-06-01",0.00018080953458737478,1],["2019-07-01",0.000162337480871283,1],["2019-08-01",0.00016523389666048908,1],["2019-09-01",0.00016725910483090473,1],["2019-10-01",0.00016812324172962384,1],["2019-11-01",0.00016266877162357537,1],["2019-12-01",0.00015942197467420403,1],["2020-01-01",0.00015206886496294038,1],["2020-02-01",0.00014854057692454127,1],["2020-03-01",0.00015327496615569146,1],["2020-04-01",0.0001590811904149466,1],["2020-05-01",0.00013512988712172488,1],["2020-06-01",0.00013286183030239312,1],["2020-07-01",0.0001227426553280003,1],["2020-08-01",0.00011658090269395367,1],["2020-09-01",0.00010560790380407248,1],["2020-10-01",0.0001110837463590613,1],["2020-11-01",0.00011138525091896477,1],["2020-12-01",0.00010773981469974487,1],["2021-01-01",0.00010478723946770608,1],["2021-02-01",0.00010239904454831205,1],["2021-03-01",0.00010308092685864727,1],["2021-04-01",0.0001044030386657346,1],["2021-05-01",0.0001016941710716173,1],["2021-06-01",0.00010693813365343734,1],["2021-07-01",0.00009911658975306987,1],["2021-08-01",0.00009812445977119406,1],["2021-09-01",0.00009280546333266441,1],["2021-10-01",0.00009635312007680721,1],["2021-11-01",0.00009015826249965904,1],["2021-12-01",0.00008946738347052903,1],["2022-01-01",0.00008982545567656402,1],["2022-02-01",0.00010201793470252454,1],["2022-03-01",0.00010690010835527194,1],["2022-04-01",0.00010331939675458313,1],["2022-05-01",0.00011847096944449558,1],["2022-06-01",0.00012378842745750906,1],["2022-07-01",0.00013333627045265288,1],["2022-08-01",0.00011808272875974885,1],["2022-09-01",0.00011822237783996116,1],["2022-10-01",0.00012892329353355692,1],["2022-11-01",0.0001225877433046957,1],["2022-12-01",0.00012316231740711734,1],["2023-01-01",0.00013481549143526045,1],["2023-02-01",0.0001267487249847457,1],["2023-03-01",0.00012650183005895736,1],["2023-04-01",0.00012490744360271205,1],["2023-05-01",0.00012550882836888703,1],["2023-06-01",0.00011698779761616219,1],["2023-07-01",0.00011223135384157406,1],["2023-08-01",0.00011314195464007675,1],["2023-09-01",0.00011338630010092455,1],["2023-10-01",0.00011733356607910702,1],["2023-11-01",0.00011934270038766985,1],["2023-12-01",0.00010943694326253315,1],["2024-01-01",0.00010651405282243516,0],["2024-02-01",0.00010370589304981494,0],["2024-03-03",0.00009619727840374934,0]],"^GSPC":[["2013-04-01",0.0007479237375085656,1],["2013-05-01",0.0007807234477383656,1],["2013-06-01",0.0007307430102539382,1],["2013-07-01",0.000735196283317598,1],["2013-08-01",0.0007258695394365581,1],["2013-09-01",0.0007493113282336802,1],["2013-10-01",0.0007243036270334936,1],["2013-11-01",0.0006956410321035599,1],["2013-12-01",0.0006837086537160565,1],["2014-01-01",0.0006938691058906639,1],["2014-02-01",0.0007205151975041615,1],["2014-03-01",0.0007094030905879586,1],["2014-04-01",0.0007061971396512927,1],["2014-05-01",0.0007067540740075005,1],["2014-06-01",0.0006890970005547509,1],["2014-07-01",0.0006765153846320215,1],["2014-08-01",0.0006740411808539709,1],["2014-09-01",0.0006383334199219367,1],["2014-10-01",0.0006278096940330299,1],["2014-11-01",0.0006058901114311029,1],["2014-12-01",0.000586330823283293,1],["2015-01-01",0.0005650518959995824,1],["2015-02-01",0.0005621609350942004,1],["2015-03-01",0.0005383668959450444,1],["2015-04-01",0.0005349119100794627,1],["2015-05-01",0.0005539198434421726,1],["2015-06-01",0.0005344883208803371,1],["2015-07-01",0.0005558489431050347,1],["2015-08-01",0.0005419574803503667,1],["2015-09-01",0.0006025815682207181,1],["2015-10-01",0.0006241147899875962,1],["2015-11-01",0.000570186072876736,1],["2015-12-01",0.0005537804756724061,1],["2016-01-01",0.0005746849476367585,1],["2016-02-01",0.0006100373184058751,1],["2016-03-01",0.0006100377436191264,1],["2016-04-01",0.0006036896540834941,1],["2016-05-01",0.0006094284674911752,1],["2016-06-01",0.0005933325279367578,1],["2016-07-01",0.0005979623972364829,1],["2016-08-01",0.0005957899012703517,1],["2016-09-01",0.0006163742379608632,1],["2016-10-01",0.0006290541339589987,1],["2016-11-01",0.0006510534447715502,1],["2016-12-01",0.0006316553945898477,1],["2017-01-01",0.0006080077075972347,1],["2017-02-01",0.000591642359231723,1],["2017-03-01",0.0006140024579941993,1],["2017-04-01",0.0005844337523517711,1],["2017-05-01",0.0006190561388309718,1],["2017-06-01",0.0006584631247637489,1],["2017-07-01",0.000633565965429845,1],["2017-08-01",0.0006090972964212545,1],["2017-09-01",0.0006053262193786696,1],["2017-10-01",0.0005911139665063034,1],["2017-11-01",0.0005752811770713617,1],["2017-12-01",0.0005799526639011801,1],["2018-01-01",0.0005701639826477744,1],["2018-02-01",0.0005665177212513498,1],["2018-03-01",0.0005847981383345101,1],["2018-04-01",0.0006161286502915418,1],["2018-05-01",0.0005942641811037011,1],["2018-06-01",0.0005662188815825247,1],["2018-07-01",0.000563433305926385,1],["2018-08-01",0.0005379348903354731,1],["2018-09-01",0.0005188118386404794,1],["2018-10-01",0.0004970374327775163,1],["2018-11-01",0.0004956833370560448,1],["2018-12-01",0.0004780251872750276,1],["2019-01-01",0.0005675909062061338,1],["2019-02-01",0.0005065927963134854,1],["2019-03-01",0.0004926485944948492,1],["2019-04-01",0.00047252376200163966,1],["2019-05-01",0.00046304575499017453,1],["2019-06-01",0.0004889794752864561,1],["2019-07-01",0.0004450334432566885,1],["2019-08-01",0.00045409825908011685,1],["2019-09-01",0.0004545959148937309,1],["2019-10-01",0.0004522911965423318,1],["2019-11-01",0.0004444368300235156,1],["2019-12-01",0.0004397923599611764,1],["2020-01-01",0.00042365493230199063,1],["2020-02-01",0.00042192160107348836,1],["2020-03-01",0.0004466477679509214,1],["2020-04-01",0.000475031265150778,1],["2020-05-01",0.00040887588296635753,1],["2020-06-01",0.00041411032532472574,1],["2020-07-01",0.00039770554283170264,1],["2020-08-01",0.00038462414751844876,1],["2020-09-01",0.0003568286444244499,1],["2020-10-01",0.000370468014335428,1],["2020-11-01",0.0003720653406747288,1],["2020-12-01",0.0003638744991133389,1],["2021-01-01",0.0003606980406063717,1],["2021-02-01",0.00036298217218408744,1],["2021-03-01",0.00035963976955155603,1],["2021-04-01",0.000350757064536672,1],["2021-05-01",0.0003403998058032284,1],["2021-06-01",0.00035072851867972555,1],["2021-07-01",0.00033402821731168183,1],["2021-08-01",0.00032861939309016805,1],["2021-09-01",0.00031371601456255035,1],["2021-10-01",0.00032350703941147506,1],["2021-11-01",0.00030390119810393774,1],["2021-12-01",0.0003061849893216909,1],["2022-01-01",0.0002957592161201913,1],["2022-02-01",0.00032227710741310347,1],["2022-03-01",0.0003360691362369321,1],["2022-04-01",0.0003247170501039184,1],["2022-05-01",0.00035368804331243345,1],["2022-06-01",0.00036323807501740504,1],["2022-07-01",0.00038815384081105595,1],["2022-08-01",0.00035369746140454254,1],["2022-09-01",0.0003515815037063572,1],["2022-10-01",0.0003806865331956957,1],["2022-11-01",0.00035046335624625685,1],["2022-12-01",0.00034579401665563934,1],["2023-01-01",0.000369535964613653,1],["2023-02-01",0.0003604067423770967,1],["2023-03-01",0.000365383690891949,1],["2023-04-01",0.000369834956868287,1],["2023-05-01",0.0003677816811041166,1],["2023-06-01",0.0003620208174463149,1],["2023-07-01",0.000347972985183239,1],["2023-08-01",0.0003527305926922368,1],["2023-09-01",0.00035362730011400675,1],["2023-10-01",0.0003619805200004078,1],["2023-11-01",0.0003660741827635643,1],["2023-12-01",0.0003403854193700629,1],["2024-01-01",0.0003338653846268954,0],["2024-02-01",0.0003254260369843598,0],["2024-03-03",0.0003047655383559209,0]],"XAU":[["2013-04-01",0.000733516881757233,1],["2013-05-01",0.0008718241027507225,1],["2013-06-01",0.0008537302245139328,1],["2013-07-01",0.000943252922540917,1],["2013-08-01",0.0009405709872771812,1],["2013-09-01",0.0008823198558684337,1],["2013-10-01",0.0009443108592841163,1],["2013-11-01",0.0009296675486729333,1],["2013-12-01",0.0009867891552839505,1],["2014-01-01",0.001057544354,1],["2014-02-01",0.0010317329131870137,1],["2014-03-01",0.000993601640851064,1],["2014-04-01",0.001035456254087012,1],["2014-05-01",0.001037232725316096,1],["2014-06-01",0.0010618061088089976,1],["2014-07-01",0.0010005513721520788,1],["2014-08-01",0.0010054520931272132,1],["2014-09-01",0.0009941294861297862,1],["2014-10-01",0.001019979592389509,1],["2014-11-01",0.001041568047392932,1],["2014-12-01",0.0009993257282540043,1],["2015-01-01",0.0009806407314271331,1],["2015-02-01",0.0008743772468295027,1],["2015-03-01",0.0009340688448345731,1],["2015-04-01",0.0009189089154179565,1],["2015-05-01",0.0009808162325389929,1],["2015-06-01",0.0009477533323548163,1],["2015-07-01",0.0009857903187115754,1],["2015-08-01",0.0010401762122715073,1],["2015-09-01",0.0010429024032465274,1],["2015-10-01",0.0010770756924490211,1],["2015-11-01",0.0010416770924993532,1],["2015-12-01",0.0010813930580017993,1],["2016-01-01",0.0011028004464350284,1],["2016-02-01",0.001049265814998536,1],["2016-03-01",0.0009583570715492168,1],["2016-04-01",0.001016837875063553,1],["2016-05-01",0.000972559576553617,1],["2016-06-01",0.0010212550017609286,1],["2016-07-01",0.0009314522122732657,1],["2016-08-01",0.0009581081665131084,1],["2016-09-01",0.0010157689583835969,1],["2016-10-01",0.001032914625500306,1],["2016-11-01",0.001068114967885202,1],["2016-12-01",0.0011829545192490755,1],["2017-01-01",0.0011884456237622716,1],["2017-02-01",0.0011178119979346915,1],["2017-03-01",0.0011716673245473598,1],["2017-04-01",0.0011053057917122199,1],["2017-05-01",0.0011765639953633022,1],["2017-06-01",0.0012575254060827252,1],["2017-07-01",0.0012406905201532115,1],["2017-08-01",0.0011901978262304517,1],["2017-09-01",0.001130458184248074,1],["2017-10-01",0.0011660385354182365,1],["2017-11-01",0.0011653034113275002,1],["2017-12-01",0.0011979262510971988,1],["2018-01-01",0.001170883156151994,1],["2018-02-01",0.0011833376509572016,1],["2018-03-01",0.0012055475951993652,1],["2018-04-01",0.0012230249636839459,1],["2018-05-01",0.0012030450721826605,1],["2018-06-01",0.0011904789395953432,1],["2018-07-01",0.0012158637038628432,1],["2018-08-01",0.0012460908909877639,1],["2018-09-01",0.0012513186342194527,1],["2018-10-01",0.0012232431435817797,1],["2018-11-01",0.0010924110978371628,1],["2018-12-01",0.001091300887425769,1],["2019-01-01",0.0010972486741187277,1],["2019-02-01",0.0010388473463726982,1],["2019-03-01",0.001065610751973839,1],["2019-04-01",0.0010455137727550616,1],["2019-05-01",0.0010704110414890575,1],["2019-06-01",0.0010305948953014579,1],["2019-07-01",0.0009543857728836568,1],["2019-08-01",0.0009409763911591034,1],["2019-09-01",0.0008647595458475008,1],["2019-10-01",0.0009107078436261624,1],["2019-11-01",0.0008956082454847035,1],["2019-12-01",0.000945740444123639,1],["2020-01-01",0.0009053112598703945,1],["2020-02-01",0.0008589396189854174,1],["2020-03-01",0.0008374583700292121,1],["2020-04-01",0.0007453450024713749,1],["2020-05-01",0.0006899011350824265,1],["2020-06-01",0.0007224292221100715,1],["2020-07-01",0.0006984920497797357,1],["2020-08-01",0.0006401502784320942,1],["2020-09-01",0.0006344758272984544,1],["2020-10-01",0.000658888423839525,1],["2020-11-01",0.0006534881765908923,1],["2020-12-01",0.0007324242153105662,1],["2021-01-01",0.0007153351293326031,1],["2021-02-01",0.0007289778987753837,1],["2021-03-01",0.0008013059724954751,1],["2021-04-01",0.0008093185142404563,1],["2021-05-01",0.0008066829054192664,1],["2021-06-01",0.0007787939990033223,1],["2021-07-01",0.0008089873089092958,1],["2021-08-01",0.0007984248663729692,1],["2021-09-01",0.0007835332920350489,1],["2021-10-01",0.0007930773112610873,1],["2021-11-01",0.0007819385918562506,1],["2021-12-01",0.0007909072068566134,1],["2022-01-01",0.0007726273445180678,1],["2022-02-01",0.0008088098093727922,1],["2022-03-01",0.000754889182605292,1],["2022-04-01",0.0007659678282248657,1],["2022-05-01",0.0007700945513877208,1],["2022-06-01",0.0008165056927337793,1],["2022-07-01",0.0008112359223536456,1],["2022-08-01",0.0008207959767682747,1],["2022-09-01",0.0008153623798705865,1],["2022-10-01",0.0008273751117647059,1],["2022-11-01",0.0008303198617195566,1],["2022-12-01",0.0007841459662814135,1],["2023-01-01",0.0007792025650047604,1],["2023-02-01",0.0007510429155606572,1],["2023-03-01",0.0007884107674364572,1],["2023-04-01",0.0007703263280908692,1],["2023-05-01",0.000773467776569712,1],["2023-06-01",0.0007659854123618091,1],["2023-07-01",0.0008067830390841711,1],["2023-08-01",0.0008272831655503852,1],["2023-09-01",0.0008257930203529144,1],["2023-10-01",0.0008391368713394282,1],["2023-11-01",0.0007747402766396674,1],["2023-12-01",0.0007489776104588346,1],["2024-01-01",0.0007676680992352941,0],["2024-02-01",0.0007698787092290749,0],["2024-03-03",0.000751772197159189,0]],"XAG":[["2013-04-01",0.041796378736032536,1],["2013-05-01",0.05353798227550038,1],["2013-06-01",0.0524209435621935,1],["2013-07-01",0.06050073952357801,1],["2013-08-01",0.0625240578322221,1],["2013-09-01",0.052583674444484196,1],["2013-10-01",0.05763487691364653,1],["2013-11-01",0.05600933478393098,1],["2013-12-01",0.061805878447335344,1],["2014-01-01",0.06608065319615652,1],["2014-02-01",0.06708101980905468,1],["2014-03-01",0.06211637792624114,1],["2014-04-01",0.0670616168302359,1],["2014-05-01",0.07004193589174147,1],["2014-06-01",0.07078548746005837,1],["2014-07-01",0.06299424710386589,1],["2014-08-01",0.06398155898483611,1],["2014-09-01",0.06582382946263231,1],["2014-10-01",0.07196722772709255,1],["2014-11-01",0.07586749228197205,1],["2014-12-01",0.07819163932286588,1],["2015-01-01",0.07409155356450522,1],["2015-02-01",0.06518426869966436,1],["2015-03-01",0.06842367669678077,1],["2015-04-01",0.06505097382064574,1],["2015-05-01",0.0716685663216393,1],["2015-06-01",0.06744597350406974,1],["2015-07-01",0.0737849117338664,1],["2015-08-01",0.07724620001822204,1],["2015-09-01",0.08123123488280806,1],["2015-10-01",0.08250411784979218,1],["2015-11-01",0.0762767457772462,1],["2015-12-01",0.0816719944269743,1],["2016-01-01",0.0845138706440822,1],["2016-02-01",0.08239277099880679,1],["2016-03-01",0.07997436585668573,1],["2016-04-01",0.08249609405071467,1],["2016-05-01",0.07074048137620075,1],["2016-06-01",0.07793529882355495,1],["2016-07-01",0.06353018771540642,1],["2016-08-01",0.06329340232431527,1],["2016-09-01",0.07117205626784495,1],["2016-10-01",0.07177506127128108,1],["2016-11-01",0.07512064446165956,1],["2016-12-01",0.08400490523547503,1],["2017-01-01",0.08595039770890699,1],["2017-02-01",0.07701190931940398,1],["2017-03-01",0.07946962890067656,1],["2017-04-01",0.07562824797587725,1],["2017-05-01",0.08744057949449628,1],["2017-06-01",0.09235956973406327,1],["2017-07-01",0.09267237719004125,1],["2017-08-01",0.09049604384087113,1],["2017-09-01",0.08450404469894417,1],["2017-10-01",0.08958665081009796,1],["2017-11-01",0.08677045510864614,1],["2017-12-01",0.09324861044489687,1],["2018-01-01",0.08992526474867647,1],["2018-02-01",0.09274256462555878,1],["2018-03-01",0.09641203462570919,1],["2018-04-01",0.09893575398079413,1],["2018-05-01",0.09702963647663058,1],["2018-06-01",0.09384828649642321,1],["2018-07-01",0.09456527866708854,1],["2018-08-01",0.09850441901891116,1],["2018-09-01",0.10338996167604247,1],["2018-10-01",0.10031232292197864,1],["2018-11-01",0.09135726946950014,1],["2018-12-01",0.09408779505197731,1],["2019-01-01",0.0909145306325648,1],["2019-02-01",0.08608016289903409,1],["2019-03-01",0.09063075965642069,1],["2019-04-01",0.08914222747230095,1],["2019-05-01",0.09303885635679264,1],["2019-06-01",0.09227995854969331,1],["2019-07-01",0.08728847824281892,1],["2019-08-01",0.08299259111223478,1],["2019-09-01",0.07159934504381012,1],["2019-10-01",0.07790661955183822,1],["2019-11-01",0.07484095967611473,1],["2019-12-01",0.08143003446362168,1],["2020-01-01",0.07681803643139229,1],["2020-02-01",0.07569711707894619,1],["2020-03-01",0.0796222844494027,1],["2020-04-01",0.08482549447891942,1],["2020-05-01",0.07836382991008169,1],["2020-06-01",0.06868575516770058,1],["2020-07-01",0.06856176210071495,1],["2020-08-01",0.05184974424412956,1],["2020-09-01",0.04423239562992525,1],["2020-10-01",0.0526653400662901,1],["2020-11-01",0.052315797123932105,1],["2020-12-01",0.05565934506509283,1],["2021-01-01",0.05146451973388624,1],["2021-02-01",0.04753602239311735,1],["2021-03-01",0.052122365866727007,1],["2021-04-01",0.056081523932599395,1],["2021-05-01",0.05507013520521708,1],["2021-06-01",0.05310080484568106,1],["2021-07-01",0.05524509600915095,1],["2021-08-01",0.0567735501824994,1],["2021-09-01",0.058814723398523845,1],["2021-10-01",0.06198303163224835,1],["2021-11-01",0.05833723441626437,1],["2021-12-01",0.06297082825547835,1],["2022-01-01",0.0606111475910702,1],["2022-02-01",0.06437665228956747,1],["2022-03-01",0.05779613522606857,1],["2022-04-01",0.05988307407486197,1],["2022-05-01",0.0641541559942121,1],["2022-06-01",0.06916246983656449,1],["2022-07-01",0.0738607441944303,1],["2022-08-01",0.0715296857521456,1],["2022-09-01",0.07762154354748206,1],["2022-10-01",0.07220632928990706,1],["2022-11-01",0.06965866886355063,1],["2022-12-01",0.06224110378205467,1],["2023-01-01",0.05941952819665984,1],["2023-02-01",0.06098219104634479,1],["2023-03-01",0.06903136305644583,1],["2023-04-01",0.06294000760262124,1],["2023-05-01",0.06139207385422375,1],["2023-06-01",0.06341089285592966,1],["2023-07-01",0.0680096297000954,1],["2023-08-01",0.06618693324166604,1],["2023-09-01",0.06625084439794132,1],["2023-10-01",0.07013261732909593,1],["2023-11-01",0.0667292932774138,1],["2023-12-01",0.060928226716703886,1],["2024-01-01",0.06651517089004412,0],["2024-02-01",0.06832956314702644,0],["2024-03-03",0.06767404221454985,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.01187241084136987,1],["2013-05-01",0.010227407213956975,1],["2013-06-01",0.009296835978401027,1],["2013-07-01",0.013065887408847834,1],["2013-08-01",0.011725866727958808,1],["2013-09-01",0.008736176473062402,1],["2013-10-01",0.008909518669798657,1],["2013-11-01",0.005856945929626499,1],["2013-12-01",0.0012970425232796878,1],["2014-01-01",0.0016642980355105219,1],["2014-02-01",0.0014993000120697778,1],["2014-03-01",0.0023272874148652484,1],["2014-04-01",0.0027492531433417644,1],["2014-05-01",0.0029246020724966347,1],["2014-06-01",0.0020708323988562188,1],["2014-07-01",0.0020541209486171935,1],["2014-08-01",0.0021822073533148737,1],["2014-09-01",0.0026947208174102665,1],["2014-10-01",0.003254764038214309,1],["2014-11-01",0.0037723109185936934,1],["2014-12-01",0.0031927166451612226,1],["2015-01-01",0.0037046239809599346,1],["2015-02-01",0.004943502375837393,1],["2015-03-01",0.0043862167887338205,1],["2015-04-01",0.0045020798928257786,1],["2015-05-01",0.0049491349080057635,1],["2015-06-01",0.005045320662148883,1],["2015-07-01",0.004452714682072644,1],["2015-08-01",0.004061622019983478,1],["2015-09-01",0.005223404643804906,1],["2015-10-01",0.0050369758654855035,1],["2015-11-01",0.0036533716784442997,1],["2015-12-01",0.0031759497892409807,1],["2016-01-01",0.0027227654580859856,1],["2016-02-01",0.0031870341186229084,1],["2016-03-01",0.0027340513219664894,1],["2016-04-01",0.0029833222894941223,1],["2016-05-01",0.002782195863064066,1],["2016-06-01",0.0023202313472546377,1],["2016-07-01",0.0018446441085891566,1],["2016-08-01",0.0021691626376346765,1],["2016-09-01",0.002341208645919637,1],["2016-10-01",0.0022177519139814973,1],["2016-11-01",0.0019006815219699113,1],["2016-12-01",0.0018456654893304857,1],["2017-01-01",0.0013725371212890223,1],["2017-02-01",0.0014148927518563704,1],["2017-03-01",0.0011907154838694672,1],["2017-04-01",0.0012721945102053393,1],["2017-05-01",0.0010512814511069882,1],["2017-06-01",0.0006488243235384105,1],["2017-07-01",0.000625208541702418,1],["2017-08-01",0.0005519274079957833,1],["2017-09-01",0.00030280607229844954,1],["2017-10-01",0.00033911479901921625,1],["2017-11-01",0.0002199362451026117,1],["2017-12-01",0.00014118219122675617,1],["2018-01-01",0.00011389664910501055,1],["2018-02-01",0.00017667062477167987,1],["2018-03-01",0.00014575337185698475,1],["2018-04-01",0.00023805033860652716,1],["2018-05-01",0.00017303733212352895,1],["2018-06-01",0.00020472171798638461,1],["2018-07-01",0.00023999668738631835,1],["2018-08-01",0.0001996203916515134,1],["2018-09-01",0.00020893430729413735,1],["2018-10-01",0.00022126359913988706,1],["2018-11-01",0.00021214527339973548,1],["2018-12-01",0.0003207449653456581,1],["2019-01-01",0.00036593515464089683,1],["2019-02-01",0.00039617975917073873,1],["2019-03-01",0.0003601003815415746,1],["2019-04-01",0.0003245333976625301,1],["2019-05-01",0.00025414813377532593,1],["2019-06-01",0.00015732670901581858,1],["2019-07-01",0.0001251566615241788,1],["2019-08-01",0.00013010046986668895,1],["2019-09-01",0.00013540809815784017,1],["2019-10-01",0.00016212204033164626,1],["2019-11-01",0.00014646289682165015,1],["2019-12-01",0.00018636965048526917,1],["2020-01-01",0.00019137424332451086,1],["2020-02-01",0.0001454172829487719,1],["2020-03-01",0.00015624722249684537,1],["2020-04-01",0.0001797399793859578,1],["2020-05-01",0.00013288169691328736,1],["2020-06-01",0.00012342804874758122,1],["2020-07-01",0.0001337414068466101,1],["2020-08-01",0.00010690494093462276,1],["2020-09-01",0.00010498205497788549,1],["2020-10-01",0.00011811837883527265,1],["2020-11-01",0.00008915969353646057,1],["2020-12-01",0.0000704406113584552,1],["2021-01-01",0.000046260213606130973,1],["2021-02-01",0.000040364650002216705,1],["2021-03-01",0.000027838018986617617,1],["2021-04-01",0.00002384531629825281,1],["2021-05-01",0.00002467487498756867,1],["2021-06-01",0.00004038077201335548,1],["2021-07-01",0.00004276555957832125,1],["2021-08-01",0.00003616540686889985,1],["2021-09-01",0.000029129032556437477,1],["2021-10-01",0.000029036283110471265,1],["2021-11-01",0.000022942384581475283,1],["2021-12-01",0.000024647687316965488,1],["2022-01-01",0.000029643107992156566,1],["2022-02-01",0.00003754494144651857,1],["2022-03-01",0.000033025969175544075,1],["2022-04-01",0.00003186450639115154,1],["2022-05-01",0.00003795067936864669,1],["2022-06-01",0.000050561279946195734,1],["2022-07-01",0.00007557141204238282,1],["2022-08-01",0.0000623840636714383,1],["2022-09-01",0.00006877347349219581,1],["2022-10-01",0.0000711606372491114,1],["2022-11-01",0.00006675336844075721,1],["2022-12-01",0.00008326760270514408,1],["2023-01-01",0.00008570795482952835,1],["2023-02-01",0.00006183057763167014,1],["2023-03-01",0.00006124310775740337,1],["2023-04-01",0.00005329957728221057,1],["2023-05-01",0.00005456296422927466,1],["2023-06-01",0.0000564600106126066,1],["2023-07-01",0.00005062972413009466,1],["2023-08-01",0.00005444030853192006,1],["2023-09-01",0.00006210958925046904,1],["2023-10-01",0.00005542843337835148,1],["2023-11-01",0.000043404318773460685,1],["2023-12-01",0.000040096201327312545,1],["2024-01-01",0.00003583022096379706,0],["2024-02-01",0.00003672197735962335,0],["2024-03-04",0.000023999520120259225,0]],"local":[["2013-04-01",145.7322,1],["2013-05-01",145.6626,1],["2013-06-01",146.4666,1],["2013-07-01",146.0681,1],["2013-08-01",146.5718,1],["2013-09-01",147.0623,1],["2013-10-01",147.0699,1],["2013-11-01",147.5963,1],["2013-12-01",148.3531,1],["2014-01-01",147.2903,1],["2014-02-01",148.2921,1],["2014-03-01",148.6528,1],["2014-04-01",149.1111,1],["2014-05-01",149.2229,1],["2014-06-01",149.7442,1],["2014-07-01",149.5132,1],["2014-08-01",149.8585,1],["2014-09-01",149.6791,1],["2014-10-01",149.8792,1],["2014-11-01",149.1221,1],["2014-12-01",149.5797,1],["2015-01-01",148.4945,1],["2015-02-01",149.489,1],["2015-03-01",151.0101,1],["2015-04-01",151.2509,1],["2015-05-01",151.6734,1],["2015-06-01",152.0359,1],["2015-07-01",152.3092,1],["2015-08-01",153.1112,1],["2015-09-01",152.5178,1],["2015-10-01",152.6009,1],["2015-11-01",152.0896,1],["2015-12-01",152.5935,1],["2016-01-01",151.6849,1],["2016-02-01",152.7308,1],["2016-03-01",153.2888,1],["2016-04-01",153.6005,1],["2016-05-01",154.2288,1],["2016-06-01",154.5129,1],["2016-07-01",154.0337,1],["2016-08-01",154.5791,1],["2016-09-01",155.3227,1],["2016-10-01",155.318,1],["2016-11-01",155.2634,1],["2016-12-01",155.4825,1],["2017-01-01",154.5941,1],["2017-02-01",155.7064,1],["2017-03-01",155.7938,1],["2017-04-01",156.5912,1],["2017-05-01",156.8959,1],["2017-06-01",156.8984,1],["2017-07-01",156.8482,1],["2017-08-01",157.2617,1],["2017-09-01",157.467,1],["2017-10-01",158.212,1],["2017-11-01",157.9546,1],["2017-12-01",158.3913,1],["2018-01-01",158.2602,1],["2018-02-01",159.1899,1],["2018-03-01",160.0876,1],["2018-04-01",160.1431,1],["2018-05-01",160.0266,1],["2018-06-01",161.0064,1],["2018-07-01",161.0903,1],["2018-08-01",161.3824,1],["2018-09-01",161.7958,1],["2018-10-01",162.7123,1],["2018-11-01",163.1156,1],["2018-12-01",164.3134,1],["2019-01-01",163.6191,1],["2019-02-01",163.9348,1],["2019-03-01",164.7906,1],["2019-04-01",165.3884,1],["2019-05-01",165.7701,1],["2019-06-01",166.3906,1],["2019-07-01",166.0244,1],["2019-08-01",166.4902,1],["2019-09-01",166.6389,1],["2019-10-01",167.2428,1],["2019-11-01",167.4478,1],["2019-12-01",167.6497,1],["2020-01-01",166.3978,1],["2020-02-01",167.9326,1],["2020-03-01",168.302,1],["2020-04-01",169.1355,1],["2020-05-01",170.0411,1],["2020-06-01",170.8013,1],["2020-07-01",171.0439,1],["2020-08-01",171.8155,1],["2020-09-01",172.4768,1],["2020-10-01",173.2141,1],["2020-11-01",173.2962,1],["2020-12-01",173.6438,1],["2021-01-01",173.5516,1],["2021-02-01",174.738,1],["2021-03-01",175.6005,1],["2021-04-01",176.8266,1],["2021-05-01",177.5977,1],["2021-06-01",178.054,1],["2021-07-01",178.3352,1],["2021-08-01",179.1543,1],["2021-09-01",179.9815,1],["2021-10-01",181.0733,1],["2021-11-01",181.6901,1],["2021-12-01",182.5203,1],["2022-01-01",183.4165,1],["2022-02-01",185.5504,1],["2022-03-01",187.3073,1],["2022-04-01",189.6122,1],["2022-05-01",191.0773,1],["2022-06-01",193.7558,1],["2022-07-01",196.0433,1],["2022-08-01",196.5954,1],["2022-09-01",196.7887,1],["2022-10-01",198.1039,1],["2022-11-01",198.6472,1],["2022-12-01",199.9596,1],["2023-01-01",201.6531,1],["2023-02-01",204.4685,1],["2023-03-01",205.6793,1],["2023-04-01",208.3636,1],["2023-05-01",209.1667,1],["2023-06-01",210.9481,1],["2023-07-01",211.0341,1],["2023-08-01",211.7226,1],["2023-09-01",212.4603,1],["2023-10-01",213.7468,1],["2023-11-01",214.5631,1],["2023-12-01",215.4591,1],["2024-01-01",215.4591,0],["2024-02-01",215.4591,0],["2024-03-04",215.4591,0]],"USD":[["2013-04-01",1.1736270108115727,1],["2013-05-01",1.247244782189875,1],["2013-06-01",1.192360648762476,1],["2013-07-01",1.1835042942796952,1],["2013-08-01",1.2262985492531697,1],["2013-09-01",1.225835830707634,1],["2013-10-01",1.2185756897837434,1],["2013-11-01",1.2234238490741203,1],["2013-12-01",1.235153901872466,1],["2014-01-01",1.2807852173913044,1],["2014-02-01",1.2844480711945392,1],["2014-03-01",1.3178439716312058,1],["2014-04-01",1.323385164279248,1],["2014-05-01",1.331800320120305,1],["2014-06-01",1.3257330430117835,1],["2014-07-01",1.3275194004936695,1],["2014-08-01",1.300764703840011,1],["2014-09-01",1.279264822392951,1],["2014-10-01",1.2376891061637048,1],["2014-11-01",1.2228134581616519,1],["2014-12-01",1.211230505125755,1],["2015-01-01",1.1633852932984543,1],["2015-02-01",1.1224498990096183,1],["2015-03-01",1.1333861295830479,1],["2015-04-01",1.105999850052906,1],["2015-05-01",1.1562411379957005,1],["2015-06-01",1.1270433957508637,1],["2015-07-01",1.1489397653981066,1],["2015-08-01",1.1405440924029684,1],["2015-09-01",1.1871399012481814,1],["2015-10-01",1.198081971578444,1],["2015-11-01",1.1864203787008578,1],["2015-12-01",1.1534859285352526,1],["2016-01-01",1.1713228321136786,1],["2016-02-01",1.181605647520874,1],["2016-03-01",1.18169799204589,1],["2016-04-01",1.2415602870128852,1],["2016-05-01",1.2597921976083122,1],["2016-06-01",1.2424026785412756,1],["2016-07-01",1.255326431635129,1],["2016-08-01",1.2947407655582546,1],["2016-09-01",1.3383519221887517,1],["2016-10-01",1.361480782817702,1],["2016-11-01",1.3858844025446693,1],["2016-12-01",1.3897492002456244,1],["2017-01-01",1.36897195553923,1],["2017-02-01",1.3522519119009613,1],["2017-03-01",1.4614055985074461,1],["2017-04-01",1.3806312819608533,1],["2017-05-01",1.478615587597776,1],["2017-06-01",1.590616382806164,1],["2017-07-01",1.5404458848949125,1],["2017-08-01",1.5087949726566245,1],["2017-09-01",1.4978312565395226,1],["2017-10-01",1.4903165033911077,1],["2017-11-01",1.4860720669865461,1],["2017-12-01",1.5340328481203724,1],["2018-01-01",1.530166173748032,1],["2018-02-01",1.5955688082589956,1],["2018-03-01",1.5878555842094824,1],["2018-04-01",1.622543963919957,1],["2018-05-01",1.570616436913535,1],["2018-06-01",1.5393792456136848,1],["2018-07-01",1.5240588932573431,1],["2018-08-01",1.5176057326088053,1],["2018-09-01",1.5029771238342615,1],["2018-10-01",1.454475688546978,1],["2018-11-01",1.3470591617800665,1],["2018-12-01",1.3339292850909645,1],["2019-01-01",1.4058999489002997,1],["2019-02-01",1.3689758797821678,1],["2019-03-01",1.3785391358005679,1],["2019-04-01",1.3460453088654507,1],["2019-05-01",1.3670639099477109,1],["2019-06-01",1.3454417098153473,1],["2019-07-01",1.3223767844644139,1],["2019-08-01",1.3533581543803355,1],["2019-09-01",1.3224240669309713,1],["2019-10-01",1.3494966935262094,1],["2019-11-01",1.3558523132006715,1],["2019-12-01",1.3826412539635957,1],["2020-01-01",1.3746204161472153,1],["2020-02-01",1.3651948106003424,1],["2020-03-01",1.3284555362138517,1],["2020-04-01",1.1866661399002942,1],["2020-05-01",1.1731017430410244,1],["2020-06-01",1.2583901863994695,1],["2020-07-01",1.2352415685708096,1],["2020-08-01",1.2647442031652558,1],["2020-09-01",1.2515550395472026,1],["2020-10-01",1.2543565790426534,1],["2020-11-01",1.2264017577008395,1],["2020-12-01",1.3266391626556653,1],["2021-01-01",1.3578874892418433,1],["2021-02-01",1.354348163075492,1],["2021-03-01",1.3819194144959472,1],["2021-04-01",1.400495802312688,1],["2021-05-01",1.4269491711230213,1],["2021-06-01",1.4788538205980066,1],["2021-07-01",1.436565168358305,1],["2021-08-01",1.448179613612481,1],["2021-09-01",1.4207570255762552,1],["2021-10-01",1.3966317007327418,1],["2021-11-01",1.4011729775584176,1],["2021-12-01",1.4093143386611073,1],["2022-01-01",1.4131789814315434,1],["2022-02-01",1.4565538896302692,1],["2022-03-01",1.4663167371222796,1],["2022-04-01",1.474319259777622,1],["2022-05-01",1.4609473201315086,1],["2022-06-01",1.507358020849541,1],["2022-07-01",1.4676096721066025,1],["2022-08-01",1.4545383249482096,1],["2022-09-01",1.3840814460542974,1],["2022-10-01",1.3741946448390678,1],["2022-11-01",1.3674344324361534,1],["2022-12-01",1.41330852023397,1],["2023-01-01",1.4239292514980455,1],["2023-02-01",1.4668806944544086,1],["2023-03-01",1.448139829613462,1],["2023-04-01",1.5171370321829036,1],["2023-05-01",1.5324690453513077,1],["2023-06-01",1.5143438621679828,1],["2023-07-01",1.548646804138842,1],["2023-08-01",1.615093447249981,1],["2023-09-01",1.6021438805519943,1],["2023-10-01",1.5509127847917574,1],["2023-11-01",1.5379764891405634,1],["2023-12-01",1.5519635525462796,1],["2024-01-01",1.5842580882352941,0],["2024-02-01",1.581931718061674,0],["2024-03-04",1.5644721173395295,0]],"^IXIC":[["2013-04-01",0.00035905778654094644,1],["2013-05-01",0.0003750717204002124,1],["2013-06-01",0.000344537224574112,1],["2013-07-01",0.0003449967063441936,1],["2013-08-01",0.0003355878944313489,1],["2013-09-01",0.00033838191675532184,1],["2013-10-01",0.00032287164675214627,1],["2013-11-01",0.0003111098333910163,1],["2013-12-01",0.00030380157922871195,1],["2014-01-01",0.0003078788575046956,1],["2014-02-01",0.0003128938560541872,1],["2014-03-01",0.0003092499673237332,1],["2014-04-01",0.00031360803237708934,1],["2014-05-01",0.00032315446044775374,1],["2014-06-01",0.0003120869912106461,1],["2014-07-01",0.000300024049529711,1],["2014-08-01",0.00029810873265949514,1],["2014-09-01",0.00027856007162250764,1],["2014-10-01",0.0002758604154988745,1],["2014-11-01",0.0002638951225807316,1],["2014-12-01",0.00025351589775815563,1],["2015-01-01",0.0002443963405436933,1],["2015-02-01",0.0002413559272688981,1],["2015-03-01",0.00022788821587409934,1],["2015-04-01",0.00022597436253389487,1],["2015-05-01",0.00023281648765512538,1],["2015-06-01",0.00022120837709613028,1],["2015-07-01",0.00022846060586948326,1],["2015-08-01",0.00022214035826549551,1],["2015-09-01",0.00025400919975082257,1],["2015-10-01",0.00025907500155312606,1],["2015-11-01",0.0002342093687301455,1],["2015-12-01",0.00022486683231737442,1],["2016-01-01",0.00023916017999476815,1],["2016-02-01",0.0002575656690552378,1],["2016-03-01",0.00025711389927579413,1],["2016-04-01",0.0002563856515695424,1],["2016-05-01",0.0002631942106383895,1],["2016-06-01",0.00025206130780834423,1],["2016-07-01",0.0002595161614743062,1],["2016-08-01",0.00025055845762523936,1],["2016-09-01",0.00025647377628847313,1],["2016-10-01",0.00025686910957698665,1],["2016-11-01",0.0002665280189727832,1],["2016-12-01",0.00026104067536972725,1],["2017-01-01",0.0002523162193478777,1],["2017-02-01",0.00023914573815610264,1],["2017-03-01",0.00024875582270675285,1],["2017-04-01",0.00023332037527550297,1],["2017-05-01",0.0002436919574293374,1],["2017-06-01",0.0002558943650867923,1],["2017-07-01",0.00024953402078358307,1],["2017-08-01",0.00023677919821835447,1],["2017-09-01",0.00023250415227708156,1],["2017-10-01",0.00022906519525182944,1],["2017-11-01",0.00021987737723319268,1],["2017-12-01",0.0002241414193048049,1],["2018-01-01",0.00022055972776990556,1],["2018-02-01",0.0002162846762551494,1],["2018-03-01",0.00021826943664173784,1],["2018-04-01",0.00023125779192323802,1],["2018-05-01",0.0002226671948189831,1],["2018-06-01",0.0002055888239505838,1],["2018-07-01",0.00020451950687747485,1],["2018-08-01",0.00019704508379691293,1],["2018-09-01",0.0001858291764411961,1],["2018-10-01",0.00017975353006821702,1],["2018-11-01",0.00018382809541361703,1],["2018-12-01",0.0001781867675205769,1],["2019-01-01",0.00021606260347761588,1],["2019-02-01",0.00018865849697701794,1],["2019-03-01",0.00018168674592539686,1],["2019-04-01",0.0001725645965361752,1],["2019-05-01",0.00016808996024358724,1],["2019-06-01",0.00018080953458737478,1],["2019-07-01",0.000162337480871283,1],["2019-08-01",0.00016523389666048908,1],["2019-09-01",0.00016725910483090473,1],["2019-10-01",0.00016812324172962384,1],["2019-11-01",0.00016266877162357537,1],["2019-12-01",0.00015942197467420403,1],["2020-01-01",0.00015206886496294038,1],["2020-02-01",0.00014854057692454127,1],["2020-03-01",0.00015327496615569146,1],["2020-04-01",0.0001590811904149466,1],["2020-05-01",0.00013512988712172488,1],["2020-06-01",0.00013286183030239312,1],["2020-07-01",0.0001227426553280003,1],["2020-08-01",0.00011658090269395367,1],["2020-09-01",0.00010560790380407248,1],["2020-10-01",0.0001110837463590613,1],["2020-11-01",0.00011138525091896477,1],["2020-12-01",0.00010773981469974487,1],["2021-01-01",0.00010478723946770608,1],["2021-02-01",0.00010239904454831205,1],["2021-03-01",0.00010308092685864727,1],["2021-04-01",0.0001044030386657346,1],["2021-05-01",0.0001016941710716173,1],["2021-06-01",0.00010693813365343734,1],["2021-07-01",0.00009911658975306987,1],["2021-08-01",0.00009812445977119406,1],["2021-09-01",0.00009280546333266441,1],["2021-10-01",0.00009635312007680721,1],["2021-11-01",0.00009015826249965904,1],["2021-12-01",0.00008946738347052903,1],["2022-01-01",0.00008982545567656402,1],["2022-02-01",0.00010201793470252454,1],["2022-03-01",0.00010690010835527194,1],["2022-04-01",0.00010331939675458313,1],["2022-05-01",0.00011847096944449558,1],["2022-06-01",0.00012378842745750906,1],["2022-07-01",0.00013333627045265288,1],["2022-08-01",0.00011808272875974885,1],["2022-09-01",0.00011822237783996116,1],["2022-10-01",0.00012892329353355692,1],["2022-11-01",0.0001225877433046957,1],["2022-12-01",0.00012316231740711734,1],["2023-01-01",0.00013481549143526045,1],["2023-02-01",0.0001267487249847457,1],["2023-03-01",0.00012650183005895736,1],["2023-04-01",0.00012490744360271205,1],["2023-05-01",0.00012550882836888703,1],["2023-06-01",0.00011698779761616219,1],["2023-07-01",0.00011223135384157406,1],["2023-08-01",0.00011314195464007675,1],["2023-09-01",0.00011338630010092455,1],["2023-10-01",0.00011733356607910702,1],["2023-11-01",0.00011934270038766985,1],["2023-12-01",0.00010943694326253315,1],["2024-01-01",0.00010651405282243516,0],["2024-02-01",0.00010370589304981494,0],["2024-03-04",0.00009612767088570716,0]],"^GSPC":[["2013-04-01",0.0007479237375085656,1],["2013-05-01",0.0007807234477383656,1],["2013-06-01",0.0007307430102539382,1],["2013-07-01",0.000735196283317598,1],["2013-08-01",0.0007258695394365581,1],["2013-09-01",0.0007493113282336802,1],["2013-10-01",0.0007243036270334936,1],["2013-11-01",0.0006956410321035599,1],["2013-12-01",0.0006837086537160565,1],["2014-01-01",0.0006938691058906639,1],["2014-02-01",0.0007205151975041615,1],["2014-03-01",0.0007094030905879586,1],["2014-04-01",0.0007061971396512927,1],["2014-05-01",0.0007067540740075005,1],["2014-06-01",0.0006890970005547509,1],["2014-07-01",0.0006765153846320215,1],["2014-08-01",0.0006740411808539709,1],["2014-09-01",0.0006383334199219367,1],["2014-10-01",0.0006278096940330299,1],["2014-11-01",0.0006058901114311029,1],["2014-12-01",0.000586330823283293,1],["2015-01-01",0.0005650518959995824,1],["2015-02-01",0.0005621609350942004,1],["2015-03-01",0.0005383668959450444,1],["2015-04-01",0.0005349119100794627,1],["2015-05-01",0.0005539198434421726,1],["2015-06-01",0.0005344883208803371,1],["2015-07-01",0.0005558489431050347,1],["2015-08-01",0.0005419574803503667,1],["2015-09-01",0.0006025815682207181,1],["2015-10-01",0.0006241147899875962,1],["2015-11-01",0.000570186072876736,1],["2015-12-01",0.0005537804756724061,1],["2016-01-01",0.0005746849476367585,1],["2016-02-01",0.0006100373184058751,1],["2016-03-01",0.0006100377436191264,1],["2016-04-01",0.0006036896540834941,1],["2016-05-01",0.0006094284674911752,1],["2016-06-01",0.0005933325279367578,1],["2016-07-01",0.0005979623972364829,1],["2016-08-01",0.0005957899012703517,1],["2016-09-01",0.0006163742379608632,1],["2016-10-01",0.0006290541339589987,1],["2016-11-01",0.0006510534447715502,1],["2016-12-01",0.0006316553945898477,1],["2017-01-01",0.0006080077075972347,1],["2017-02-01",0.000591642359231723,1],["2017-03-01",0.0006140024579941993,1],["2017-04-01",0.0005844337523517711,1],["2017-05-01",0.0006190561388309718,1],["2017-06-01",0.0006584631247637489,1],["2017-07-01",0.000633565965429845,1],["2017-08-01",0.0006090972964212545,1],["2017-09-01",0.0006053262193786696,1],["2017-10-01",0.0005911139665063034,1],["2017-11-01",0.0005752811770713617,1],["2017-12-01",0.0005799526639011801,1],["2018-01-01",0.0005701639826477744,1],["2018-02-01",0.0005665177212513498,1],["2018-03-01",0.0005847981383345101,1],["2018-04-01",0.0006161286502915418,1],["2018-05-01",0.0005942641811037011,1],["2018-06-01",0.0005662188815825247,1],["2018-07-01",0.000563433305926385,1],["2018-08-01",0.0005379348903354731,1],["2018-09-01",0.0005188118386404794,1],["2018-10-01",0.0004970374327775163,1],["2018-11-01",0.0004956833370560448,1],["2018-12-01",0.0004780251872750276,1],["2019-01-01",0.0005675909062061338,1],["2019-02-01",0.0005065927963134854,1],["2019-03-01",0.0004926485944948492,1],["2019-04-01",0.00047252376200163966,1],["2019-05-01",0.00046304575499017453,1],["2019-06-01",0.0004889794752864561,1],["2019-07-01",0.0004450334432566885,1],["2019-08-01",0.00045409825908011685,1],["2019-09-01",0.0004545959148937309,1],["2019-10-01",0.0004522911965423318,1],["2019-11-01",0.0004444368300235156,1],["2019-12-01",0.0004397923599611764,1],["2020-01-01",0.00042365493230199063,1],["2020-02-01",0.00042192160107348836,1],["2020-03-01",0.0004466477679509214,1],["2020-04-01",0.000475031265150778,1],["2020-05-01",0.00040887588296635753,1],["2020-06-01",0.00041411032532472574,1],["2020-07-01",0.00039770554283170264,1],["2020-08-01",0.00038462414751844876,1],["2020-09-01",0.0003568286444244499,1],["2020-10-01",0.000370468014335428,1],["2020-11-01",0.0003720653406747288,1],["2020-12-01",0.0003638744991133389,1],["2021-01-01",0.0003606980406063717,1],["2021-02-01",0.00036298217218408744,1],["2021-03-01",0.00035963976955155603,1],["2021-04-01",0.000350757064536672,1],["2021-05-01",0.0003403998058032284,1],["2021-06-01",0.00035072851867972555,1],["2021-07-01",0.00033402821731168183,1],["2021-08-01",0.00032861939309016805,1],["2021-09-01",0.00031371601456255035,1],["2021-10-01",0.00032350703941147506,1],["2021-11-01",0.00030390119810393774,1],["2021-12-01",0.0003061849893216909,1],["2022-01-01",0.0002957592161201913,1],["2022-02-01",0.00032227710741310347,1],["2022-03-01",0.0003360691362369321,1],["2022-04-01",0.0003247170501039184,1],["2022-05-01",0.00035368804331243345,1],["2022-06-01",0.00036323807501740504,1],["2022-07-01",0.00038815384081105595,1],["2022-08-01",0.00035369746140454254,1],["2022-09-01",0.0003515815037063572,1],["2022-10-01",0.0003806865331956957,1],["2022-11-01",0.00035046335624625685,1],["2022-12-01",0.00034579401665563934,1],["2023-01-01",0.000369535964613653,1],["2023-02-01",0.0003604067423770967,1],["2023-03-01",0.000365383690891949,1],["2023-04-01",0.000369834956868287,1],["2023-05-01",0.0003677816811041166,1],["2023-06-01",0.0003620208174463149,1],["2023-07-01",0.000347972985183239,1],["2023-08-01",0.0003527305926922368,1],["2023-09-01",0.00035362730011400675,1],["2023-10-01",0.0003619805200004078,1],["2023-11-01",0.0003660741827635643,1],["2023-12-01",0.0003403854193700629,1],["2024-01-01",0.0003338653846268954,0],["2024-02-01",0.0003254260369843598,0],["2024-03-04",0.0003045450126501862,0]],"XAU":[["2013-04-01",0.000733516881757233,1],["2013-05-01",0.0008718241027507225,1],["2013-06-01",0.0008537302245139328,1],["2013-07-01",0.000943252922540917,1],["2013-08-01",0.0009405709872771812,1],["2013-09-01",0.0008823198558684337,1],["2013-10-01",0.0009443108592841163,1],["2013-11-01",0.0009296675486729333,1],["2013-12-01",0.0009867891552839505,1],["2014-01-01",0.001057544354,1],["2014-02-01",0.0010317329131870137,1],["2014-03-01",0.000993601640851064,1],["2014-04-01",0.001035456254087012,1],["2014-05-01",0.001037232725316096,1],["2014-06-01",0.0010618061088089976,1],["2014-07-01",0.0010005513721520788,1],["2014-08-01",0.0010054520931272132,1],["2014-09-01",0.0009941294861297862,1],["2014-10-01",0.001019979592389509,1],["2014-11-01",0.001041568047392932,1],["2014-12-01",0.0009993257282540043,1],["2015-01-01",0.0009806407314271331,1],["2015-02-01",0.0008743772468295027,1],["2015-03-01",0.0009340688448345731,1],["2015-04-01",0.0009189089154179565,1],["2015-05-01",0.0009808162325389929,1],["2015-06-01",0.0009477533323548163,1],["2015-07-01",0.0009857903187115754,1],["2015-08-01",0.0010401762122715073,1],["2015-09-01",0.0010429024032465274,1],["2015-10-01",0.0010770756924490211,1],["2015-11-01",0.0010416770924993532,1],["2015-12-01",0.0010813930580017993,1],["2016-01-01",0.0011028004464350284,1],["2016-02-01",0.001049265814998536,1],["2016-03-01",0.0009583570715492168,1],["2016-04-01",0.001016837875063553,1],["2016-05-01",0.000972559576553617,1],["2016-06-01",0.0010212550017609286,1],["2016-07-01",0.0009314522122732657,1],["2016-08-01",0.0009581081665131084,1],["2016-09-01",0.0010157689583835969,1],["2016-10-01",0.001032914625500306,1],["2016-11-01",0.001068114967885202,1],["2016-12-01",0.0011829545192490755,1],["2017-01-01",0.0011884456237622716,1],["2017-02-01",0.0011178119979346915,1],["2017-03-01",0.0011716673245473598,1],["2017-04-01",0.0011053057917122199,1],["2017-05-01",0.0011765639953633022,1],["2017-06-01",0.0012575254060827252,1],["2017-07-01",0.0012406905201532115,1],["2017-08-01",0.0011901978262304517,1],["2017-09-01",0.001130458184248074,1],["2017-10-01",0.0011660385354182365,1],["2017-11-01",0.0011653034113275002,1],["2017-12-01",0.0011979262510971988,1],["2018-01-01",0.001170883156151994,1],["2018-02-01",0.0011833376509572016,1],["2018-03-01",0.0012055475951993652,1],["2018-04-01",0.0012230249636839459,1],["2018-05-01",0.0012030450721826605,1],["2018-06-01",0.0011904789395953432,1],["2018-07-01",0.0012158637038628432,1],["2018-08-01",0.0012460908909877639,1],["2018-09-01",0.0012513186342194527,1],["2018-10-01",0.0012232431435817797,1],["2018-11-01",0.0010924110978371628,1],["2018-12-01",0.001091300887425769,1],["2019-01-01",0.0010972486741187277,1],["2019-02-01",0.0010388473463726982,1],["2019-03-01",0.001065610751973839,1],["2019-04-01",0.0010455137727550616,1],["2019-05-01",0.0010704110414890575,1],["2019-06-01",0.0010305948953014579,1],["2019-07-01",0.0009543857728836568,1],["2019-08-01",0.0009409763911591034,1],["2019-09-01",0.0008647595458475008,1],["2019-10-01",0.0009107078436261624,1],["2019-11-01",0.0008956082454847035,1],["2019-12-01",0.000945740444123639,1],["2020-01-01",0.0009053112598703945,1],["2020-02-01",0.0008589396189854174,1],["2020-03-01",0.0008374583700292121,1],["2020-04-01",0.0007453450024713749,1],["2020-05-01",0.0006899011350824265,1],["2020-06-01",0.0007224292221100715,1],["2020-07-01",0.0006984920497797357,1],["2020-08-01",0.0006401502784320942,1],["2020-09-01",0.0006344758272984544,1],["2020-10-01",0.000658888423839525,1],["2020-11-01",0.0006534881765908923,1],["2020-12-01",0.0007324242153105662,1],["2021-01-01",0.0007153351293326031,1],["2021-02-01",0.0007289778987753837,1],["2021-03-01",0.0008013059724954751,1],["2021-04-01",0.0008093185142404563,1],["2021-05-01",0.0008066829054192664,1],["2021-06-01",0.0007787939990033223,1],["2021-07-01",0.0008089873089092958,1],["2021-08-01",0.0007984248663729692,1],["2021-09-01",0.0007835332920350489,1],["2021-10-01",0.0007930773112610873,1],["2021-11-01",0.0007819385918562506,1],["2021-12-01",0.0007909072068566134,1],["2022-01-01",0.0007726273445180678,1],["2022-02-01",0.0008088098093727922,1],["2022-03-01",0.000754889182605292,1],["2022-04-01",0.0007659678282248657,1],["2022-05-01",0.0007700945513877208,1],["2022-06-01",0.0008165056927337793,1],["2022-07-01",0.0008112359223536456,1],["2022-08-01",0.0008207959767682747,1],["2022-09-01",0.0008153623798705865,1],["2022-10-01",0.0008273751117647059,1],["2022-11-01",0.0008303198617195566,1],["2022-12-01",0.0007841459662814135,1],["2023-01-01",0.0007792025650047604,1],["2023-02-01",0.0007510429155606572,1],["2023-03-01",0.0007884107674364572,1],["2023-04-01",0.0007703263280908692,1],["2023-05-01",0.000773467776569712,1],["2023-06-01",0.0007659854123618091,1],["2023-07-01",0.0008067830390841711,1],["2023-08-01",0.0008272831655503852,1],["2023-09-01",0.0008257930203529144,1],["2023-10-01",0.0008391368713394282,1],["2023-11-01",0.0007747402766396674,1],["2023-12-01",0.0007489776104588346,1],["2024-01-01",0.0007676680992352941,0],["2024-02-01",0.0007698787092290749,0],["2024-03-04",0.0007513690237946558,0]],"XAG":[["2013-04-01",0.041796378736032536,1],["2013-05-01",0.05353798227550038,1],["2013-06-01",0.0524209435621935,1],["2013-07-01",0.06050073952357801,1],["2013-08-01",0.0625240578322221,1],["2013-09-01",0.052583674444484196,1],["2013-10-01",0.05763487691364653,1],["2013-11-01",0.05600933478393098,1],["2013-12-01",0.061805878447335344,1],["2014-01-01",0.06608065319615652,1],["2014-02-01",0.06708101980905468,1],["2014-03-01",0.06211637792624114,1],["2014-04-01",0.0670616168302359,1],["2014-05-01",0.07004193589174147,1],["2014-06-01",0.07078548746005837,1],["2014-07-01",0.06299424710386589,1],["2014-08-01",0.06398155898483611,1],["2014-09-01",0.06582382946263231,1],["2014-10-01",0.07196722772709255,1],["2014-11-01",0.07586749228197205,1],["2014-12-01",0.07819163932286588,1],["2015-01-01",0.07409155356450522,1],["2015-02-01",0.06518426869966436,1],["2015-03-01",0.06842367669678077,1],["2015-04-01",0.06505097382064574,1],["2015-05-01",0.0716685663216393,1],["2015-06-01",0.06744597350406974,1],["2015-07-01",0.0737849117338664,1],["2015-08-01",0.07724620001822204,1],["2015-09-01",0.08123123488280806,1],["2015-10-01",0.08250411784979218,1],["2015-11-01",0.0762767457772462,1],["2015-12-01",0.0816719944269743,1],["2016-01-01",0.0845138706440822,1],["2016-02-01",0.08239277099880679,1],["2016-03-01",0.07997436585668573,1],["2016-04-01",0.08249609405071467,1],["2016-05-01",0.07074048137620075,1],["2016-06-01",0.07793529882355495,1],["2016-07-01",0.06353018771540642,1],["2016-08-01",0.06329340232431527,1],["2016-09-01",0.07117205626784495,1],["2016-10-01",0.07177506127128108,1],["2016-11-01",0.07512064446165956,1],["2016-12-01",0.08400490523547503,1],["2017-01-01",0.08595039770890699,1],["2017-02-01",0.07701190931940398,1],["2017-03-01",0.07946962890067656,1],["2017-04-01",0.07562824797587725,1],["2017-05-01",0.08744057949449628,1],["2017-06-01",0.09235956973406327,1],["2017-07-01",0.09267237719004125,1],["2017-08-01",0.09049604384087113,1],["2017-09-01",0.08450404469894417,1],["2017-10-01",0.08958665081009796,1],["2017-11-01",0.08677045510864614,1],["2017-12-01",0.09324861044489687,1],["2018-01-01",0.08992526474867647,1],["2018-02-01",0.09274256462555878,1],["2018-03-01",0.09641203462570919,1],["2018-04-01",0.09893575398079413,1],["2018-05-01",0.09702963647663058,1],["2018-06-01",0.09384828649642321,1],["2018-07-01",0.09456527866708854,1],["2018-08-01",0.09850441901891116,1],["2018-09-01",0.10338996167604247,1],["2018-10-01",0.10031232292197864,1],["2018-11-01",0.09135726946950014,1],["2018-12-01",0.09408779505197731,1],["2019-01-01",0.0909145306325648,1],["2019-02-01",0.08608016289903409,1],["2019-03-01",0.09063075965642069,1],["2019-04-01",0.08914222747230095,1],["2019-05-01",0.09303885635679264,1],["2019-06-01",0.09227995854969331,1],["2019-07-01",0.08728847824281892,1],["2019-08-01",0.08299259111223478,1],["2019-09-01",0.07159934504381012,1],["2019-10-01",0.07790661955183822,1],["2019-11-01",0.07484095967611473,1],["2019-12-01",0.08143003446362168,1],["2020-01-01",0.07681803643139229,1],["2020-02-01",0.07569711707894619,1],["2020-03-01",0.0796222844494027,1],["2020-04-01",0.08482549447891942,1],["2020-05-01",0.07836382991008169,1],["2020-06-01",0.06868575516770058,1],["2020-07-01",0.06856176210071495,1],["2020-08-01",0.05184974424412956,1],["2020-09-01",0.04423239562992525,1],["2020-10-01",0.0526653400662901,1],["2020-11-01",0.052315797123932105,1],["2020-12-01",0.05565934506509283,1],["2021-01-01",0.05146451973388624,1],["2021-02-01",0.04753602239311735,1],["2021-03-01",0.052122365866727007,1],["2021-04-01",0.056081523932599395,1],["2021-05-01",0.05507013520521708,1],["2021-06-01",0.05310080484568106,1],["2021-07-01",0.05524509600915095,1],["2021-08-01",0.0567735501824994,1],["2021-09-01",0.058814723398523845,1],["2021-10-01",0.06198303163224835,1],["2021-11-01",0.05833723441626437,1],["2021-12-01",0.06297082825547835,1],["2022-01-01",0.0606111475910702,1],["2022-02-01",0.06437665228956747,1],["2022-03-01",0.05779613522606857,1],["2022-04-01",0.05988307407486197,1],["2022-05-01",0.0641541559942121,1],["2022-06-01",0.06916246983656449,1],["2022-07-01",0.0738607441944303,1],["2022-08-01",0.0715296857521456,1],["2022-09-01",0.07762154354748206,1],["2022-10-01",0.07220632928990706,1],["2022-11-01",0.06965866886355063,1],["2022-12-01",0.06224110378205467,1],["2023-01-01",0.05941952819665984,1],["2023-02-01",0.06098219104634479,1],["2023-03-01",0.06903136305644583,1],["2023-04-01",0.06294000760262124,1],["2023-05-01",0.06139207385422375,1],["2023-06-01",0.06341089285592966,1],["2023-07-01",0.0680096297000954,1],["2023-08-01",0.06618693324166604,1],["2023-09-01",0.06625084439794132,1],["2023-10-01",0.07013261732909593,1],["2023-11-01",0.0667292932774138,1],["2023-12-01",0.060928226716703886,1],["2024-01-01",0.06651517089004412,0],["2024-02-01",0.06832956314702644,0],["2024-03-04",0.06762433856144351,0]]}
\ No newline at end of file
diff --git a/data/CPI/IT.json b/data/CPI/IT.json
index 0acdfba205..ffeb4735e3 100644
--- a/data/CPI/IT.json
+++ b/data/CPI/IT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2924301457505158,1],["2013-05-01",1.0760300586935545,1],["2013-06-01",1.0109761575993763,1],["2013-07-01",1.4402678321413507,1],["2013-08-01",1.2676038006879575,1],["2013-09-01",0.9414399716777124,1],["2013-10-01",0.9869598274105249,1],["2013-11-01",0.6453503154505195,1],["2013-12-01",0.14231311374114772,1],["2014-01-01",0.17858076960204494,1],["2014-02-01",0.15715438888970598,1],["2014-03-01",0.24351182032653867,1],["2014-04-01",0.2868229752674259,1],["2014-05-01",0.30456272034572957,1],["2014-06-01",0.21306925499475327,1],["2014-07-01",0.2116625355657693,1],["2014-08-01",0.22570310532943902,1],["2014-09-01",0.2760483578416268,1],["2014-10-01",0.3315381445474398,1],["2014-11-01",0.38530378161041834,1],["2014-12-01",0.32786210277166034,1],["2015-01-01",0.3810888739048342,1],["2015-02-01",0.49687712442195975,1],["2015-03-01",0.43197935517926395,1],["2015-04-01",0.43843736704748754,1],["2015-05-01",0.4798275314176503,1],["2015-06-01",0.490517396796722,1],["2015-07-01",0.42900519505220164,1],["2015-08-01",0.39285523621038065,1],["2015-09-01",0.4972994099078072,1],["2015-10-01",0.47139358288150873,1],["2015-11-01",0.33873473782116104,1],["2015-12-01",0.2920967228750061,1],["2016-01-01",0.25139215588933733,1],["2016-02-01",0.2919737842893097,1],["2016-03-01",0.2503809576507479,1],["2016-04-01",0.2724004735451514,1],["2016-05-01",0.25250892090356253,1],["2016-06-01",0.208678843327353,1],["2016-07-01",0.16383639838839384,1],["2016-08-01",0.18763782405449164,1],["2016-09-01",0.19603374868603415,1],["2016-10-01",0.18308714667865572,1],["2016-11-01",0.15150790849563198,1],["2016-12-01",0.1420464613773394,1],["2017-01-01",0.1062025991631156,1],["2017-02-01",0.11380661294060507,1],["2017-03-01",0.08670257428471488,1],["2017-04-01",0.09964008746744814,1],["2017-05-01",0.07848988384511082,1],["2017-06-01",0.046241168681839896,1],["2017-07-01",0.04692448983291539,1],["2017-08-01",0.04385421056687789,1],["2017-09-01",0.024268145936526955,1],["2017-10-01",0.027139162907522694,1],["2017-11-01",0.017347733884061106,1],["2017-12-01",0.011076869938429958,1],["2018-01-01",0.009074219666196644,1],["2018-02-01",0.014060497571023936,1],["2018-03-01",0.011466470361744424,1],["2018-04-01",0.018408585801921118,1],["2018-05-01",0.013501535387585513,1],["2018-06-01",0.015890309551580495,1],["2018-07-01",0.018888554252744688,1],["2018-08-01",0.01581598746257795,1],["2018-09-01",0.016561540339758474,1],["2018-10-01",0.01806969155658772,1],["2018-11-01",0.018388510757912476,1],["2018-12-01",0.0278475864497789,1],["2019-01-01",0.030548592677017167,1],["2019-02-01",0.03398678572819839,1],["2019-03-01",0.030528118035299135,1],["2019-04-01",0.0278259894067488,1],["2019-05-01",0.021451012572493763,1],["2019-06-01",0.013494599834225079,1],["2019-07-01",0.011014253544838452,1],["2019-08-01",0.011023263256119529,1],["2019-09-01",0.011579934540125162,1],["2019-10-01",0.013505229278267993,1],["2019-11-01",0.012377913518264543,1],["2019-12-01",0.015267911008321138,1],["2020-01-01",0.01607195756640504,1],["2020-02-01",0.012148266290643956,1],["2020-03-01",0.013374400072493237,1],["2020-04-01",0.017085694663811934,1],["2020-05-01",0.01291787489774569,1],["2020-06-01",0.011228752885496863,1],["2020-07-01",0.012510974438273675,1],["2020-08-01",0.010254944422915418,1],["2020-09-01",0.010230901715432334,1],["2020-10-01",0.011335435991990557,1],["2020-11-01",0.008666739458004549,1],["2020-12-01",0.006575881562928136,1],["2021-01-01",0.00427772341563741,1],["2021-02-01",0.003718971863463848,1],["2021-03-01",0.002516949989818848,1],["2021-04-01",0.0020876818491166074,1],["2021-05-01",0.002163714527195144,1],["2021-06-01",0.003476157667337001,1],["2021-07-01",0.0036921550897260186,1],["2021-08-01",0.0031145032961008537,1],["2021-09-01",0.0025467613722160646,1],["2021-10-01",0.0025453902385918453,1],["2021-11-01",0.0020170337742329496,1],["2021-12-01",0.0021102585548283693,1],["2022-01-01",0.0025838443957133857,1],["2022-02-01",0.0031761202429400823,1],["2022-03-01",0.002768075111182852,1],["2022-04-01",0.002633871626339631,1],["2022-05-01",0.0030432237632691244,1],["2022-06-01",0.004019356864173624,1],["2022-07-01",0.006068369614415511,1],["2022-08-01",0.005013265195108535,1],["2022-09-01",0.005647122452363206,1],["2022-10-01",0.005995396160109014,1],["2022-11-01",0.005723383096296135,1],["2022-12-01",0.00738093462000457,1],["2023-01-01",0.0076745508760341545,1],["2023-02-01",0.005537897728178776,1],["2023-03-01",0.005360003652882298,1],["2023-04-01",0.004554796404922977,1],["2023-05-01",0.00467548907798384,1],["2023-06-01",0.004802307815153178,1],["2023-07-01",0.004271969582446373,1],["2023-08-01",0.0044561777984600225,1],["2023-09-01",0.005030874730932827,1],["2023-10-01",0.004534415116083756,1],["2023-11-01",0.003570219652282722,1],["2023-12-01",0.003368578630933189,1],["2024-01-01",0.0029878172851224073,0],["2024-02-01",0.003021598932245026,0],["2024-03-03",0.0020999142044541884,0]],"local":[["2013-04-01",99.53488,1],["2013-05-01",99.53488,1],["2013-06-01",99.81396,1],["2013-07-01",99.90697,1],["2013-08-01",100.2791,1],["2013-09-01",100,1],["2013-10-01",99.81396,1],["2013-11-01",99.53488,1],["2013-12-01",99.72093,1],["2014-01-01",99.90697,1],["2014-02-01",99.81396,1],["2014-03-01",99.90697,1],["2014-04-01",100.093,1],["2014-05-01",100,1],["2014-06-01",100.093,1],["2014-07-01",100,1],["2014-08-01",100.186,1],["2014-09-01",99.81396,1],["2014-10-01",99.90697,1],["2014-11-01",99.72093,1],["2014-12-01",99.72093,1],["2015-01-01",99.34884,1],["2015-02-01",99.72093,1],["2015-03-01",99.81396,1],["2015-04-01",100,1],["2015-05-01",100.093,1],["2015-06-01",100.2791,1],["2015-07-01",100.186,1],["2015-08-01",100.3721,1],["2015-09-01",100,1],["2015-10-01",100.186,1],["2015-11-01",99.81396,1],["2015-12-01",99.81396,1],["2016-01-01",99.6,1],["2016-02-01",99.4,1],["2016-03-01",99.6,1],["2016-04-01",99.5,1],["2016-05-01",99.8,1],["2016-06-01",99.9,1],["2016-07-01",100.1,1],["2016-08-01",100.3,1],["2016-09-01",100.1,1],["2016-10-01",100,1],["2016-11-01",99.9,1],["2016-12-01",100.3,1],["2017-01-01",100.6,1],["2017-02-01",101,1],["2017-03-01",101,1],["2017-04-01",101.4,1],["2017-05-01",101.2,1],["2017-06-01",101.1,1],["2017-07-01",101.2,1],["2017-08-01",101.5,1],["2017-09-01",101.2,1],["2017-10-01",101,1],["2017-11-01",100.8,1],["2017-12-01",101.2,1],["2018-01-01",101.5,1],["2018-02-01",101.5,1],["2018-03-01",101.8,1],["2018-04-01",101.9,1],["2018-05-01",102.2,1],["2018-06-01",102.4,1],["2018-07-01",102.7,1],["2018-08-01",103.1,1],["2018-09-01",102.6,1],["2018-10-01",102.6,1],["2018-11-01",102.4,1],["2018-12-01",102.3,1],["2019-01-01",102.4,1],["2019-02-01",102.5,1],["2019-03-01",102.8,1],["2019-04-01",103,1],["2019-05-01",103,1],["2019-06-01",103.1,1],["2019-07-01",103.1,1],["2019-08-01",103.5,1],["2019-09-01",102.9,1],["2019-10-01",102.8,1],["2019-11-01",102.6,1],["2019-12-01",102.8,1],["2020-01-01",102.9,1],["2020-02-01",102.8,1],["2020-03-01",102.9,1],["2020-04-01",103,1],["2020-05-01",102.8,1],["2020-06-01",102.9,1],["2020-07-01",102.7,1],["2020-08-01",103,1],["2020-09-01",102.3,1],["2020-10-01",102.5,1],["2020-11-01",102.4,1],["2020-12-01",102.6,1],["2021-01-01",103.3,1],["2021-02-01",103.4,1],["2021-03-01",103.7,1],["2021-04-01",104.1,1],["2021-05-01",104.1,1],["2021-06-01",104.2,1],["2021-07-01",104.7,1],["2021-08-01",105.1,1],["2021-09-01",104.9,1],["2021-10-01",105.6,1],["2021-11-01",106.2,1],["2021-12-01",106.6,1],["2022-01-01",108.3,1],["2022-02-01",109.3,1],["2022-03-01",110.4,1],["2022-04-01",110.3,1],["2022-05-01",111.2,1],["2022-06-01",112.5,1],["2022-07-01",113,1],["2022-08-01",113.9,1],["2022-09-01",114.2,1],["2022-10-01",118.1,1],["2022-11-01",118.7,1],["2022-12-01",119,1],["2023-01-01",119.1,1],["2023-02-01",119.3,1],["2023-03-01",118.8,1],["2023-04-01",119.3,1],["2023-05-01",119.7,1],["2023-06-01",119.7,1],["2023-07-01",119.7,1],["2023-08-01",120.1,1],["2023-09-01",120.3,1],["2023-10-01",120.1,1],["2023-11-01",119.5,1],["2023-12-01",119.7,1],["2024-01-01",119.7,0],["2024-02-01",119.7,0],["2024-03-03",119.7,0]],"USD":[["2013-04-01",127.76098712440844,1],["2013-05-01",131.22317788945784,1],["2013-06-01",129.6621979734996,1],["2013-07-01",130.4590427664267,1],["2013-08-01",132.56680617945594,1],["2013-09-01",132.1002217962724,1],["2013-10-01",134.98880209460336,1],["2013-11-01",134.80352668716228,1],["2013-12-01",135.52261747018653,1],["2014-01-01",137.42947773563935,1],["2014-02-01",134.63392920972305,1],["2014-03-01",137.8903965141973,1],["2014-04-01",138.06559470982816,1],["2014-05-01",138.6912538521496,1],["2014-06-01",136.40551111353383,1],["2014-07-01",136.79142044210985,1],["2014-08-01",134.5365427871219,1],["2014-09-01",131.04843781387157,1],["2014-10-01",126.07400873496903,1],["2014-11-01",124.89814858883442,1],["2014-12-01",124.38203088068192,1],["2015-01-01",119.67562527781091,1],["2015-02-01",112.81873370863804,1],["2015-03-01",111.62225512518283,1],["2015-04-01",107.70836452388056,1],["2015-05-01",112.09965807773159,1],["2015-06-01",109.57368809244134,1],["2015-07-01",110.69676890422508,1],["2015-08-01",110.31768013487996,1],["2015-09-01",113.02282948132692,1],["2015-10-01",112.12445091071879,1],["2015-11-01",110.00298663727786,1],["2015-12-01",106.08777907918483,1],["2016-01-01",108.14790202842465,1],["2016-02-01",108.2504484116915,1],["2016-03-01",108.21840560388803,1],["2016-04-01",113.36408785204107,1],["2016-05-01",114.33730191463425,1],["2016-06-01",111.74021685879124,1],["2016-07-01",111.49476498106482,1],["2016-08-01",111.99821338842052,1],["2016-09-01",112.06269241533725,1],["2016-10-01",112.39743733842867,1],["2016-11-01",110.47218843304213,1],["2016-12-01",106.95814449480139,1],["2017-01-01",105.92673786712406,1],["2017-02-01",108.76810962102391,1],["2017-03-01",106.41301736744731,1],["2017-04-01",108.13301000070383,1],["2017-05-01",110.395142613725,1],["2017-06-01",113.36190367265657,1],["2017-07-01",115.61684212931493,1],["2017-08-01",119.88354170234629,1],["2017-09-01",120.04246561530661,1],["2017-10-01",119.26917517689625,1],["2017-11-01",117.21570830033734,1],["2017-12-01",120.35712289389902,1],["2018-01-01",121.90932828560652,1],["2018-02-01",126.98484188823332,1],["2018-03-01",124.91717181633004,1],["2018-04-01",125.47236837406773,1],["2018-05-01",122.5500482645738,1],["2018-06-01",119.48518687063161,1],["2018-07-01",119.94861013781828,1],["2018-08-01",120.24038747494019,1],["2018-09-01",119.13608917789131,1],["2018-10-01",118.78107004841543,1],["2018-11-01",116.76155443380338,1],["2018-12-01",115.81385554853652,1],["2019-01-01",117.36578008128498,1],["2019-02-01",117.43934114810992,1],["2019-03-01",116.86798351570272,1],["2019-04-01",115.41198155649305,1],["2019-05-01",115.38508933382475,1],["2019-06-01",115.4044191721328,1],["2019-07-01",116.37409474273537,1],["2019-08-01",114.66848068140774,1],["2019-09-01",113.09208487291704,1],["2019-10-01",112.41693121461682,1],["2019-11-01",114.58617192839816,1],["2019-12-01",113.26974948433615,1],["2020-01-01",115.44312659028797,1],["2020-02-01",114.0493740597583,1],["2020-03-01",113.71271460650317,1],["2020-04-01",112.80192310851434,1],["2020-05-01",114.04115021815362,1],["2020-06-01",114.48088647590228,1],["2020-07-01",115.55191510140891,1],["2020-08-01",121.3216283482708,1],["2020-09-01",121.9688127057404,1],["2020-10-01",120.37651424846887,1],["2020-11-01",119.21199011844364,1],["2020-12-01",123.84648347204703,1],["2021-01-01",125.56507321793015,1],["2021-02-01",124.78202366514009,1],["2021-03-01",124.94502780237723,1],["2021-04-01",122.61484098939928,1],["2021-05-01",125.12771200192319,1],["2021-06-01",127.30635872048559,1],["2021-07-01",124.02553480829349,1],["2021-08-01",124.71476392598754,1],["2021-09-01",124.21727721412265,1],["2021-10-01",122.43208555405735,1],["2021-11-01",123.18742235538528,1],["2021-12-01",120.66112334826694,1],["2022-01-01",123.179883576243,1],["2022-02-01",123.21740600868046,1],["2022-03-01",122.89949292826968,1],["2022-04-01",121.86498729422163,1],["2022-05-01",117.15177897926245,1],["2022-06-01",119.82706557895645,1],["2022-07-01",117.84876978399258,1],["2022-08-01",116.88860792749007,1],["2022-09-01",113.64959501135999,1],["2022-10-01",115.77807079030052,1],["2022-11-01",117.24278937090897,1],["2022-12-01",125.27726807124593,1],["2023-01-01",127.50295472842191,1],["2023-02-01",131.38216682561742,1],["2023-03-01",126.74136014389624,1],["2023-04-01",129.64925150107317,1],["2023-05-01",131.31695436818114,1],["2023-06-01",128.8052425993479,1],["2023-07-01",130.66972326838055,1],["2023-08-01",132.20247563170437,1],["2023-09-01",129.7736027762705,1],["2023-10-01",126.87499801922878,1],["2023-11-01",126.50616439661324,1],["2023-12-01",130.38420314229197,1],["2024-01-01",132.10841498597244,0],["2024-02-01",130.16628008260176,0],["2024-03-03",129.91382491480172,0]],"^IXIC":[["2013-04-01",0.03908701556847648,1],["2013-05-01",0.03946146240914025,1],["2013-06-01",0.03746639397092998,1],["2013-07-01",0.03802938467124554,1],["2013-08-01",0.03627812769112868,1],["2013-09-01",0.03646518166255737,1],["2013-10-01",0.03576639283942951,1],["2013-11-01",0.03427978190870109,1],["2013-12-01",0.03333348592935299,1],["2014-01-01",0.03303569561717438,1],["2014-02-01",0.032797066857657646,1],["2014-03-01",0.03235785232108306,1],["2014-04-01",0.03271797256356839,1],["2014-05-01",0.0336527155237245,1],["2014-06-01",0.03211082787169751,1],["2014-07-01",0.030915341716814933,1],["2014-08-01",0.030833030868887876,1],["2014-09-01",0.028535813370655343,1],["2014-10-01",0.028099809766473957,1],["2014-11-01",0.0269542439298208,1],["2014-12-01",0.026033708769929675,1],["2015-01-01",0.025140669250897918,1],["2015-02-01",0.02425896257069189,1],["2015-03-01",0.022443716142599532,1],["2015-04-01",0.02200662957747056,1],["2015-05-01",0.02257197724882802,1],["2015-06-01",0.021506374827047516,1],["2015-07-01",0.02201146801015328,1],["2015-08-01",0.021486244285873955,1],["2015-09-01",0.024183197313088805,1],["2015-10-01",0.02424595560482977,1],["2015-11-01",0.021715515445679564,1],["2015-12-01",0.020681329731880336,1],["2016-01-01",0.02208159100638481,1],["2016-02-01",0.02359636586807552,1],["2016-03-01",0.023546165285473857,1],["2016-04-01",0.023409999363350083,1],["2016-05-01",0.023887206144851608,1],["2016-06-01",0.0226700937487388,1],["2016-07-01",0.02304953731809572,1],["2016-08-01",0.021673913689807638,1],["2016-09-01",0.02147502568518128,1],["2016-10-01",0.02120590316971306,1],["2016-11-01",0.02124559124886876,1],["2016-12-01",0.020090262523828884,1],["2017-01-01",0.019523434295597965,1],["2017-02-01",0.019235639183972347,1],["2017-03-01",0.0181132860781308,1],["2017-04-01",0.018273984374163485,1],["2017-05-01",0.018194322188863396,1],["2017-06-01",0.018237378087460336,1],["2017-07-01",0.01872856149620397,1],["2017-08-01",0.01881364227631103,1],["2017-09-01",0.018633855838754234,1],["2017-10-01",0.018331956223563754,1],["2017-11-01",0.017343090610586438,1],["2017-12-01",0.017585683632482765,1],["2018-01-01",0.017572136099064647,1],["2018-02-01",0.017213219057018395,1],["2018-03-01",0.017171335347101968,1],["2018-04-01",0.017883313797836455,1],["2018-05-01",0.017373990766089174,1],["2018-06-01",0.01595761351092917,1],["2018-07-01",0.016096379677030488,1],["2018-08-01",0.015611944997759298,1],["2018-09-01",0.014730072058497795,1],["2018-10-01",0.014679734295052269,1],["2018-11-01",0.015934010010915815,1],["2018-12-01",0.015470457680881854,1],["2019-01-01",0.018037098602485296,1],["2019-02-01",0.016184309683015843,1],["2019-03-01",0.015402800744934934,1],["2019-04-01",0.014795952187912197,1],["2019-05-01",0.014187394559751937,1],["2019-06-01",0.015508824475720611,1],["2019-07-01",0.014286304479296517,1],["2019-08-01",0.014000078121081236,1],["2019-09-01",0.0143037935805294,1],["2019-10-01",0.01400514650518516,1],["2019-11-01",0.01374750896625244,1],["2019-12-01",0.01306028377345142,1],["2020-01-01",0.012771020291959671,1],["2020-02-01",0.012409188556224842,1],["2020-03-01",0.013119981819231807,1],["2020-04-01",0.01512191475414094,1],["2020-05-01",0.013136428999127191,1],["2020-06-01",0.012086982460780635,1],["2020-07-01",0.011482085163465373,1],["2020-08-01",0.011183119016275653,1],["2020-09-01",0.01029189307086719,1],["2020-10-01",0.010660345231792453,1],["2020-11-01",0.010827167645931451,1],["2020-12-01",0.010057894833877028,1],["2021-01-01",0.00968976995539863,1],["2021-02-01",0.009434472130932393,1],["2021-03-01",0.00931997129293263,1],["2021-04-01",0.00914059289836486,1],["2021-05-01",0.00891745775366977,1],["2021-06-01",0.009205713380297891,1],["2021-07-01",0.008557208766621454,1],["2021-08-01",0.00845031149499677,1],["2021-09-01",0.008114013697101324,1],["2021-10-01",0.008446545667304333,1],["2021-11-01",0.007926475987801546,1],["2021-12-01",0.007659919931588869,1],["2022-01-01",0.007829644594072335,1],["2022-02-01",0.008630223275569211,1],["2022-03-01",0.008959843926097394,1],["2022-04-01",0.008540224167351023,1],["2022-05-01",0.009500058377581446,1],["2022-06-01",0.00984053145284416,1],["2022-07-01",0.010706876452971128,1],["2022-08-01",0.009489282989843457,1],["2022-09-01",0.009707467288933281,1],["2022-10-01",0.01086199124796829,1],["2022-11-01",0.010510579978684688,1],["2022-12-01",0.01091724731945507,1],["2023-01-01",0.012071789018363008,1],["2023-02-01",0.011352335737893052,1],["2023-03-01",0.011071454340596249,1],["2023-04-01",0.010674155482648443,1],["2023-05-01",0.010754825448329213,1],["2023-06-01",0.009950607672117771,1],["2023-07-01",0.009469712467245945,1],["2023-08-01",0.009261164749752733,1],["2023-09-01",0.009184286660008782,1],["2023-10-01",0.009598667384687658,1],["2023-11-01",0.009816526703353576,1],["2023-12-01",0.009194061689272889,1],["2024-01-01",0.008882014109063628,0],["2024-02-01",0.008533244619103259,0],["2024-03-03",0.007982445494874337,0]],"^GSPC":[["2013-04-01",0.08141894666500041,1],["2013-05-01",0.08214026093992993,1],["2013-06-01",0.0794639985491267,1],["2013-07-01",0.08104153388427128,1],["2013-08-01",0.07846882523400198,1],["2013-09-01",0.08074832712059685,1],["2013-10-01",0.0802353762558476,1],["2013-11-01",0.07664953115539279,1],["2013-12-01",0.07501736115487301,1],["2014-01-01",0.07445281811861768,1],["2014-02-01",0.075523327311387,1],["2014-03-01",0.07422720409646887,1],["2014-04-01",0.07367585091634098,1],["2014-05-01",0.07360007893702918,1],["2014-06-01",0.07090162613276467,1],["2014-07-01",0.0697100926587896,1],["2014-08-01",0.0697152758685218,1],["2014-09-01",0.06539114968289214,1],["2014-10-01",0.06395021532891274,1],["2014-11-01",0.06188560704900535,1],["2014-12-01",0.060210685133253325,1],["2015-01-01",0.058126004650133255,1],["2015-02-01",0.05650344384524559,1],["2015-03-01",0.05302140677532192,1],["2015-04-01",0.05209267161857931,1],["2015-05-01",0.05370352516601866,1],["2015-06-01",0.05196415398200063,1],["2015-07-01",0.05355431490286651,1],["2015-08-01",0.05242014961300907,1],["2015-09-01",0.057369374714802704,1],["2015-10-01",0.058408798223065474,1],["2015-11-01",0.052866734322368034,1],["2015-12-01",0.05093199605486529,1],["2016-01-01",0.05306049682484005,1],["2016-02-01",0.05588735413024946,1],["2016-03-01",0.05586648400608567,1],["2016-04-01",0.05512154963134646,1],["2016-05-01",0.055311032101324396,1],["2016-06-01",0.053363620737578374,1],["2016-07-01",0.05310943454011002,1],["2016-08-01",0.051537270063765954,1],["2016-09-01",0.05161015985121782,1],["2016-10-01",0.051931744829925464,1],["2016-11-01",0.05189704040158261,1],["2016-12-01",0.04861358362611112,1],["2017-01-01",0.04704572128248956,1],["2017-02-01",0.04758863375899621,1],["2017-03-01",0.04470891194951116,1],["2017-04-01",0.04577368455540676,1],["2017-05-01",0.046219444259462006,1],["2017-06-01",0.046928118010312804,1],["2017-07-01",0.04755174908893764,1],["2017-08-01",0.0483967288197759,1],["2017-09-01",0.04851337662941214,1],["2017-10-01",0.047306511778087944,1],["2017-11-01",0.04537598959047113,1],["2017-12-01",0.045501916159960396,1],["2018-01-01",0.045425333097633955,1],["2018-02-01",0.04508684482149114,1],["2018-03-01",0.046006280577821385,1],["2018-04-01",0.0476456248300531,1],["2018-05-01",0.04636848460549713,1],["2018-06-01",0.04394938353777592,1],["2018-07-01",0.04434411442380816,1],["2018-08-01",0.042620753375145405,1],["2018-09-01",0.041124520456529465,1],["2018-10-01",0.04059101061937334,1],["2018-11-01",0.04296526729020398,1],["2018-12-01",0.041502904693974746,1],["2019-01-01",0.047382994448526325,1],["2019-02-01",0.043458708884557606,1],["2019-03-01",0.041765116655191906,1],["2019-04-01",0.04051490937634492,1],["2019-05-01",0.039082719846823565,1],["2019-06-01",0.04194190794060667,1],["2019-07-01",0.03916460474630582,1],["2019-08-01",0.038475223487777335,1],["2019-09-01",0.038876485293674545,1],["2019-10-01",0.037677149247263834,1],["2019-11-01",0.03756037034459042,1],["2019-12-01",0.03602899182642141,1],["2020-01-01",0.03557931295493051,1],["2020-02-01",0.03524763948052347,1],["2020-03-01",0.038232013629441335,1],["2020-04-01",0.04515544721801922,1],["2020-05-01",0.03974819427773703,1],["2020-06-01",0.037673304873461204,1],["2020-07-01",0.03720376506906249,1],["2020-08-01",0.03689538782800537,1],["2020-09-01",0.03477431253490433,1],["2020-10-01",0.03555260836618467,1],["2020-11-01",0.036166492291305675,1],["2020-12-01",0.0339689784599222,1],["2021-01-01",0.03335407111202609,1],["2021-02-01",0.03344313614059523,1],["2021-03-01",0.03251651328876492,1],["2021-04-01",0.030709140022449077,1],["2021-05-01",0.029849310492633407,1],["2021-06-01",0.0301922813402142,1],["2021-07-01",0.028838251967702812,1],["2021-08-01",0.02830014291425349,1],["2021-09-01",0.02742829945297674,1],["2021-10-01",0.028359403202566143,1],["2021-11-01",0.026718189577401106,1],["2021-12-01",0.026214609296483064,1],["2022-01-01",0.025779880883439854,1],["2022-02-01",0.027263082728441645,1],["2022-03-01",0.028167670317546273,1],["2022-04-01",0.026840617405418626,1],["2022-05-01",0.028361860079948793,1],["2022-06-01",0.028875523952400877,1],["2022-07-01",0.031168677541389203,1],["2022-08-01",0.02842359199613128,1],["2022-09-01",0.028869034856020274,1],["2022-10-01",0.032073442110092776,1],["2022-11-01",0.03004846191082015,1],["2022-12-01",0.030651573313114862,1],["2023-01-01",0.03308937386958582,1],["2023-02-01",0.032280074944797586,1],["2023-03-01",0.031978421566102117,1],["2023-04-01",0.03160480847792294,1],["2023-05-01",0.031515135905359,1],["2023-06-01",0.030792332165846127,1],["2023-07-01",0.029360815879544873,1],["2023-08-01",0.028872544597560054,1],["2023-09-01",0.028643799931394983,1],["2023-10-01",0.02961241806012819,1],["2023-11-01",0.030111410072284104,1],["2023-12-01",0.028596600476219678,1],["2024-01-01",0.027840430236257385,0],["2024-02-01",0.02677707020640561,0],["2024-03-03",0.025289429586891038,0]],"XAU":[["2013-04-01",0.07985061695275528,1],["2013-05-01",0.09172500134473102,1],["2013-06-01",0.09283813374902569,1],["2013-07-01",0.10397585708484208,1],["2013-08-01",0.1016787403396427,1],["2013-09-01",0.09508177664230298,1],["2013-10-01",0.10460687240717097,1],["2013-11-01",0.10243585189430775,1],["2013-12-01",0.10827172954928142,1],["2014-01-01",0.11347551976631741,1],["2014-02-01",0.10814470363771005,1],["2014-03-01",0.1039638433558442,1],["2014-04-01",0.10802666326881084,1],["2014-05-01",0.10801552232513115,1],["2014-06-01",0.10924990196105151,1],["2014-07-01",0.1030996935872182,1],["2014-08-01",0.10399271147816162,1],["2014-09-01",0.10183905150953775,1],["2014-10-01",0.10389759059848798,1],["2014-11-01",0.10638574500499738,1],["2014-12-01",0.10262139457810662,1],["2015-01-01",0.10087697805917238,1],["2015-02-01",0.08788466537169194,1],["2015-03-01",0.09199236533886818,1],["2015-04-01",0.08948841758102093,1],["2015-05-01",0.09509189795417815,1],["2015-06-01",0.09214270579069578,1],["2015-07-01",0.09497782771982512,1],["2015-08-01",0.10060972428301053,1],["2015-09-01",0.09929055569934571,1],["2015-10-01",0.10079988136873619,1],["2015-11-01",0.09658262226752996,1],["2015-12-01",0.09945729288673577,1],["2016-01-01",0.10182124975976181,1],["2016-02-01",0.09612639818958205,1],["2016-03-01",0.08776512694475319,1],["2016-04-01",0.09284518795082163,1],["2016-05-01",0.08826839707809764,1],["2016-06-01",0.0918504582579264,1],["2016-07-01",0.0827291156159501,1],["2016-08-01",0.08287867790743118,1],["2016-09-01",0.08505222166246851,1],["2016-10-01",0.08527256378554568,1],["2016-11-01",0.0851420203472299,1],["2016-12-01",0.09104277259397495,1],["2017-01-01",0.09195817894458641,1],["2017-02-01",0.089910982456027,1],["2017-03-01",0.08531557254417721,1],["2017-04-01",0.08656912514636347,1],["2017-05-01",0.08784362288059325,1],["2017-06-01",0.08962278742456556,1],["2017-07-01",0.09311896081937154,1],["2017-08-01",0.09456893303647884,1],["2017-09-01",0.09059965007384035,1],["2017-10-01",0.0933173953501554,1],["2017-11-01",0.09191469766370952,1],["2017-12-01",0.09398687726784574,1],["2018-01-01",0.0932850180041461,1],["2018-02-01",0.09417703813798936,1],["2018-03-01",0.09484086435811225,1],["2018-04-01",0.09457730710932102,1],["2018-05-01",0.0938696604692156,1],["2018-06-01",0.09240386926640295,1],["2018-07-01",0.09569260219574867,1],["2018-08-01",0.09872817975179865,1],["2018-09-01",0.09918794240594518,1],["2018-10-01",0.09989725553211835,1],["2018-11-01",0.0946889501836372,1],["2018-12-01",0.09474847336281322,1],["2019-01-01",0.09159929672223967,1],["2019-02-01",0.08911884403024321,1],["2019-03-01",0.0903389512576382,1],["2019-04-01",0.08964394843437484,1],["2019-05-01",0.09034652494838477,1],["2019-06-01",0.08839863104166201,1],["2019-07-01",0.08398951165772697,1],["2019-08-01",0.07972784793297599,1],["2019-09-01",0.07395317614009791,1],["2019-10-01",0.07586456603018416,1],["2019-11-01",0.0756898958673034,1],["2019-12-01",0.07747764134478076,1],["2020-01-01",0.07602968874109776,1],["2020-02-01",0.07175644467717814,1],["2020-03-01",0.0716844952879396,1],["2020-04-01",0.07085088790445786,1],["2020-05-01",0.06706760044329614,1],["2020-06-01",0.06572233211695074,1],["2020-07-01",0.0653411414323937,1],["2020-08-01",0.061406942188477275,1],["2020-09-01",0.0618320896011751,1],["2020-10-01",0.06323137540443573,1],["2020-11-01",0.06352210893461269,1],["2020-12-01",0.06837440506008244,1],["2021-01-01",0.0661476805712056,1],["2021-02-01",0.06716392423776166,1],["2021-03-01",0.07244937437120844,1],["2021-04-01",0.07085666431095405,1],["2021-05-01",0.07073719814892722,1],["2021-06-01",0.06704207462938212,1],["2021-07-01",0.06984373967194239,1],["2021-08-01",0.06875899079531472,1],["2021-09-01",0.0685045862108165,1],["2021-10-01",0.06952305978187145,1],["2021-11-01",0.0687459729196463,1],["2021-12-01",0.0677150224230474,1],["2022-01-01",0.06734613774763934,1],["2022-02-01",0.06842139338256016,1],["2022-03-01",0.0632711169493318,1],["2022-04-01",0.06331373549883991,1],["2022-05-01",0.061753045735548816,1],["2022-06-01",0.06490792488280914,1],["2022-07-01",0.06514208598579974,1],["2022-08-01",0.06596024145348264,1],["2022-09-01",0.06695097642119216,1],["2022-10-01",0.06970766086142413,1],["2022-11-01",0.07119099413390963,1],["2022-12-01",0.06950758664396937,1],["2023-01-01",0.06977216688648703,1],["2023-02-01",0.06726766941471611,1],["2023-03-01",0.06900179870314144,1],["2023-04-01",0.06582940744966989,1],["2023-05-01",0.06627829320870839,1],["2023-06-01",0.06515226781160216,1],["2023-07-01",0.06807369903389553,1],["2023-08-01",0.06771675206807161,1],["2023-09-01",0.06688920807897311,1],["2023-10-01",0.06864698642828393,1],["2023-11-01",0.06372621525314996,1],["2023-12-01",0.0629234164364701,1],["2024-01-01",0.0640144535656028,0],["2024-02-01",0.0633480235277998,0],["2024-03-03",0.06238202044758949,0]],"XAG":[["2013-04-01",4.549952034461557,1],["2013-05-01",5.6327549109049775,1],["2013-06-01",5.700468871706936,1],["2013-07-01",6.669066266219733,1],["2013-08-01",6.7590511798657396,1],["2013-09-01",5.6665948922128235,1],["2013-10-01",6.384554573564287,1],["2013-11-01",6.171414642594906,1],["2013-12-01",6.781417610816839,1],["2014-01-01",7.090517234165693,1],["2014-02-01",7.031332347978143,1],["2014-03-01",6.499443156137213,1],["2014-04-01",6.996377366004245,1],["2014-05-01",7.2940393272919435,1],["2014-06-01",7.283163565475135,1],["2014-07-01",6.491108557671262,1],["2014-08-01",6.617536378822977,1],["2014-09-01",6.7430213596188295,1],["2014-10-01",7.3307560452074405,1],["2014-11-01",7.749104543175003,1],["2014-12-01",8.029549169799097,1],["2015-01-01",7.621682216298963,1],["2015-02-01",6.551746014595816,1],["2015-03-01",6.738749396607515,1],["2015-04-01",6.33502255951695,1],["2015-05-01",6.948396416255923,1],["2015-06-01",6.557248897148633,1],["2015-07-01",7.108946499029335,1],["2015-08-01",7.471540681335083,1],["2015-09-01",7.733700130089276,1],["2015-10-01",7.721282125290283,1],["2015-11-01",7.07225701539055,1],["2015-12-01",7.511492153812143,1],["2016-01-01",7.803141501105909,1],["2016-02-01",7.548249642523042,1],["2016-03-01",7.323951145257133,1],["2016-04-01",7.5325334993727955,1],["2016-05-01",6.4203253457615,1],["2016-06-01",7.009407933443544,1],["2016-07-01",5.642582813544219,1],["2016-08-01",5.475032661492937,1],["2016-09-01",5.959368472432129,1],["2016-10-01",5.925410812633472,1],["2016-11-01",5.988047758487228,1],["2016-12-01",6.46520162836577,1],["2017-01-01",6.650571044094373,1],["2017-02-01",6.194437383491586,1],["2017-03-01",5.78662283012268,1],["2017-04-01",5.923312184478754,1],["2017-05-01",6.528414365767906,1],["2017-06-01",6.582389544466795,1],["2017-07-01",6.955445633236415,1],["2017-08-01",7.190497345435863,1],["2017-09-01",6.772507808098122,1],["2017-10-01",7.169568292821176,1],["2017-11-01",6.844123229990475,1],["2017-12-01",7.316097879359824,1],["2018-01-01",7.16440397748701,1],["2018-02-01",7.381004093540913,1],["2018-03-01",7.584769556040936,1],["2018-04-01",7.6507654922666415,1],["2018-05-01",7.570904234691737,1],["2018-06-01",7.284416807271794,1],["2018-07-01",7.442608545900492,1],["2018-08-01",7.804536617338173,1],["2018-09-01",8.195384679516954,1],["2018-10-01",8.192096402531217,1],["2018-11-01",7.918744101774115,1],["2018-12-01",8.168851547694251,1],["2019-01-01",7.589626002021809,1],["2019-02-01",7.384496517493879,1],["2019-03-01",7.683375720335372,1],["2019-04-01",7.643190793933588,1],["2019-05-01",7.852812640380525,1],["2019-06-01",7.915255592245183,1],["2019-07-01",7.681712017572376,1],["2019-08-01",7.031866841642274,1],["2019-09-01",6.1230882052319116,1],["2019-10-01",6.489844053220887,1],["2019-11-01",6.324980227742809,1],["2019-12-01",6.670970924492709,1],["2020-01-01",6.451318633126457,1],["2020-02-01",6.32379258545937,1],["2020-03-01",6.815482988401082,1],["2020-04-01",8.063328500008213,1],["2020-05-01",7.61801041679378,1],["2020-06-01",6.248623221040452,1],["2020-07-01",6.4136790042057745,1],["2020-08-01",4.97372937974023,1],["2020-09-01",4.3106156802056415,1],["2020-10-01",5.0541211046453585,1],["2020-11-01",5.085340305992964,1],["2020-12-01",5.195997791042253,1],["2021-01-01",4.758970267941036,1],["2021-02-01",4.379701787858493,1],["2021-03-01",4.712597843282548,1],["2021-04-01",4.909994823321554,1],["2021-05-01",4.829043779073261,1],["2021-06-01",4.571155049859621,1],["2021-07-01",4.769573096290961,1],["2021-08-01",4.88924152894842,1],["2021-09-01",5.142191570513732,1],["2021-10-01",5.4335812567607205,1],["2021-11-01",5.128855359174854,1],["2021-12-01",5.391367040723695,1],["2022-01-01",5.283176583993212,1],["2022-02-01",5.445953053379179,1],["2022-03-01",4.8441892073316675,1],["2022-04-01",4.949843809523809,1],["2022-05-01",5.144452096300448,1],["2022-06-01",5.498054008454997,1],["2022-07-01",5.931003320623743,1],["2022-08-01",5.748219383189387,1],["2022-09-01",6.373654537076937,1],["2022-10-01",6.083497367298822,1],["2022-11-01",5.972481347333986,1],["2022-12-01",5.517121938997341,1],["2023-01-01",5.3206052236600945,1],["2023-02-01",5.461911406791345,1],["2023-03-01",6.041632629285789,1],["2023-04-01",5.378634033743582,1],["2023-05-01",5.260674064078724,1],["2023-06-01",5.393527614036221,1],["2023-07-01",5.738428845587031,1],["2023-08-01",5.417690502006153,1],["2023-09-01",5.366316264634589,1],["2023-10-01",5.737315322929089,1],["2023-11-01",5.488814039114224,1],["2023-12-01",5.118727354322612,1],["2024-01-01",5.546579729690952,0],["2024-02-01",5.62236976031788,0],["2024-03-03",5.615588739716513,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2924301457505158,1],["2013-05-01",1.0760300586935545,1],["2013-06-01",1.0109761575993763,1],["2013-07-01",1.4402678321413507,1],["2013-08-01",1.2676038006879575,1],["2013-09-01",0.9414399716777124,1],["2013-10-01",0.9869598274105249,1],["2013-11-01",0.6453503154505195,1],["2013-12-01",0.14231311374114772,1],["2014-01-01",0.17858076960204494,1],["2014-02-01",0.15715438888970598,1],["2014-03-01",0.24351182032653867,1],["2014-04-01",0.2868229752674259,1],["2014-05-01",0.30456272034572957,1],["2014-06-01",0.21306925499475327,1],["2014-07-01",0.2116625355657693,1],["2014-08-01",0.22570310532943902,1],["2014-09-01",0.2760483578416268,1],["2014-10-01",0.3315381445474398,1],["2014-11-01",0.38530378161041834,1],["2014-12-01",0.32786210277166034,1],["2015-01-01",0.3810888739048342,1],["2015-02-01",0.49687712442195975,1],["2015-03-01",0.43197935517926395,1],["2015-04-01",0.43843736704748754,1],["2015-05-01",0.4798275314176503,1],["2015-06-01",0.490517396796722,1],["2015-07-01",0.42900519505220164,1],["2015-08-01",0.39285523621038065,1],["2015-09-01",0.4972994099078072,1],["2015-10-01",0.47139358288150873,1],["2015-11-01",0.33873473782116104,1],["2015-12-01",0.2920967228750061,1],["2016-01-01",0.25139215588933733,1],["2016-02-01",0.2919737842893097,1],["2016-03-01",0.2503809576507479,1],["2016-04-01",0.2724004735451514,1],["2016-05-01",0.25250892090356253,1],["2016-06-01",0.208678843327353,1],["2016-07-01",0.16383639838839384,1],["2016-08-01",0.18763782405449164,1],["2016-09-01",0.19603374868603415,1],["2016-10-01",0.18308714667865572,1],["2016-11-01",0.15150790849563198,1],["2016-12-01",0.1420464613773394,1],["2017-01-01",0.1062025991631156,1],["2017-02-01",0.11380661294060507,1],["2017-03-01",0.08670257428471488,1],["2017-04-01",0.09964008746744814,1],["2017-05-01",0.07848988384511082,1],["2017-06-01",0.046241168681839896,1],["2017-07-01",0.04692448983291539,1],["2017-08-01",0.04385421056687789,1],["2017-09-01",0.024268145936526955,1],["2017-10-01",0.027139162907522694,1],["2017-11-01",0.017347733884061106,1],["2017-12-01",0.011076869938429958,1],["2018-01-01",0.009074219666196644,1],["2018-02-01",0.014060497571023936,1],["2018-03-01",0.011466470361744424,1],["2018-04-01",0.018408585801921118,1],["2018-05-01",0.013501535387585513,1],["2018-06-01",0.015890309551580495,1],["2018-07-01",0.018888554252744688,1],["2018-08-01",0.01581598746257795,1],["2018-09-01",0.016561540339758474,1],["2018-10-01",0.01806969155658772,1],["2018-11-01",0.018388510757912476,1],["2018-12-01",0.0278475864497789,1],["2019-01-01",0.030548592677017167,1],["2019-02-01",0.03398678572819839,1],["2019-03-01",0.030528118035299135,1],["2019-04-01",0.0278259894067488,1],["2019-05-01",0.021451012572493763,1],["2019-06-01",0.013494599834225079,1],["2019-07-01",0.011014253544838452,1],["2019-08-01",0.011023263256119529,1],["2019-09-01",0.011579934540125162,1],["2019-10-01",0.013505229278267993,1],["2019-11-01",0.012377913518264543,1],["2019-12-01",0.015267911008321138,1],["2020-01-01",0.01607195756640504,1],["2020-02-01",0.012148266290643956,1],["2020-03-01",0.013374400072493237,1],["2020-04-01",0.017085694663811934,1],["2020-05-01",0.01291787489774569,1],["2020-06-01",0.011228752885496863,1],["2020-07-01",0.012510974438273675,1],["2020-08-01",0.010254944422915418,1],["2020-09-01",0.010230901715432334,1],["2020-10-01",0.011335435991990557,1],["2020-11-01",0.008666739458004549,1],["2020-12-01",0.006575881562928136,1],["2021-01-01",0.00427772341563741,1],["2021-02-01",0.003718971863463848,1],["2021-03-01",0.002516949989818848,1],["2021-04-01",0.0020876818491166074,1],["2021-05-01",0.002163714527195144,1],["2021-06-01",0.003476157667337001,1],["2021-07-01",0.0036921550897260186,1],["2021-08-01",0.0031145032961008537,1],["2021-09-01",0.0025467613722160646,1],["2021-10-01",0.0025453902385918453,1],["2021-11-01",0.0020170337742329496,1],["2021-12-01",0.0021102585548283693,1],["2022-01-01",0.0025838443957133857,1],["2022-02-01",0.0031761202429400823,1],["2022-03-01",0.002768075111182852,1],["2022-04-01",0.002633871626339631,1],["2022-05-01",0.0030432237632691244,1],["2022-06-01",0.004019356864173624,1],["2022-07-01",0.006068369614415511,1],["2022-08-01",0.005013265195108535,1],["2022-09-01",0.005647122452363206,1],["2022-10-01",0.005995396160109014,1],["2022-11-01",0.005723383096296135,1],["2022-12-01",0.00738093462000457,1],["2023-01-01",0.0076745508760341545,1],["2023-02-01",0.005537897728178776,1],["2023-03-01",0.005360003652882298,1],["2023-04-01",0.004554796404922977,1],["2023-05-01",0.00467548907798384,1],["2023-06-01",0.004802307815153178,1],["2023-07-01",0.004271969582446373,1],["2023-08-01",0.0044561777984600225,1],["2023-09-01",0.005030874730932827,1],["2023-10-01",0.004534415116083756,1],["2023-11-01",0.003570219652282722,1],["2023-12-01",0.003368578630933189,1],["2024-01-01",0.0029878172851224073,0],["2024-02-01",0.003021598932245026,0],["2024-03-04",0.0019934836076732675,0]],"local":[["2013-04-01",99.53488,1],["2013-05-01",99.53488,1],["2013-06-01",99.81396,1],["2013-07-01",99.90697,1],["2013-08-01",100.2791,1],["2013-09-01",100,1],["2013-10-01",99.81396,1],["2013-11-01",99.53488,1],["2013-12-01",99.72093,1],["2014-01-01",99.90697,1],["2014-02-01",99.81396,1],["2014-03-01",99.90697,1],["2014-04-01",100.093,1],["2014-05-01",100,1],["2014-06-01",100.093,1],["2014-07-01",100,1],["2014-08-01",100.186,1],["2014-09-01",99.81396,1],["2014-10-01",99.90697,1],["2014-11-01",99.72093,1],["2014-12-01",99.72093,1],["2015-01-01",99.34884,1],["2015-02-01",99.72093,1],["2015-03-01",99.81396,1],["2015-04-01",100,1],["2015-05-01",100.093,1],["2015-06-01",100.2791,1],["2015-07-01",100.186,1],["2015-08-01",100.3721,1],["2015-09-01",100,1],["2015-10-01",100.186,1],["2015-11-01",99.81396,1],["2015-12-01",99.81396,1],["2016-01-01",99.6,1],["2016-02-01",99.4,1],["2016-03-01",99.6,1],["2016-04-01",99.5,1],["2016-05-01",99.8,1],["2016-06-01",99.9,1],["2016-07-01",100.1,1],["2016-08-01",100.3,1],["2016-09-01",100.1,1],["2016-10-01",100,1],["2016-11-01",99.9,1],["2016-12-01",100.3,1],["2017-01-01",100.6,1],["2017-02-01",101,1],["2017-03-01",101,1],["2017-04-01",101.4,1],["2017-05-01",101.2,1],["2017-06-01",101.1,1],["2017-07-01",101.2,1],["2017-08-01",101.5,1],["2017-09-01",101.2,1],["2017-10-01",101,1],["2017-11-01",100.8,1],["2017-12-01",101.2,1],["2018-01-01",101.5,1],["2018-02-01",101.5,1],["2018-03-01",101.8,1],["2018-04-01",101.9,1],["2018-05-01",102.2,1],["2018-06-01",102.4,1],["2018-07-01",102.7,1],["2018-08-01",103.1,1],["2018-09-01",102.6,1],["2018-10-01",102.6,1],["2018-11-01",102.4,1],["2018-12-01",102.3,1],["2019-01-01",102.4,1],["2019-02-01",102.5,1],["2019-03-01",102.8,1],["2019-04-01",103,1],["2019-05-01",103,1],["2019-06-01",103.1,1],["2019-07-01",103.1,1],["2019-08-01",103.5,1],["2019-09-01",102.9,1],["2019-10-01",102.8,1],["2019-11-01",102.6,1],["2019-12-01",102.8,1],["2020-01-01",102.9,1],["2020-02-01",102.8,1],["2020-03-01",102.9,1],["2020-04-01",103,1],["2020-05-01",102.8,1],["2020-06-01",102.9,1],["2020-07-01",102.7,1],["2020-08-01",103,1],["2020-09-01",102.3,1],["2020-10-01",102.5,1],["2020-11-01",102.4,1],["2020-12-01",102.6,1],["2021-01-01",103.3,1],["2021-02-01",103.4,1],["2021-03-01",103.7,1],["2021-04-01",104.1,1],["2021-05-01",104.1,1],["2021-06-01",104.2,1],["2021-07-01",104.7,1],["2021-08-01",105.1,1],["2021-09-01",104.9,1],["2021-10-01",105.6,1],["2021-11-01",106.2,1],["2021-12-01",106.6,1],["2022-01-01",108.3,1],["2022-02-01",109.3,1],["2022-03-01",110.4,1],["2022-04-01",110.3,1],["2022-05-01",111.2,1],["2022-06-01",112.5,1],["2022-07-01",113,1],["2022-08-01",113.9,1],["2022-09-01",114.2,1],["2022-10-01",118.1,1],["2022-11-01",118.7,1],["2022-12-01",119,1],["2023-01-01",119.1,1],["2023-02-01",119.3,1],["2023-03-01",118.8,1],["2023-04-01",119.3,1],["2023-05-01",119.7,1],["2023-06-01",119.7,1],["2023-07-01",119.7,1],["2023-08-01",120.1,1],["2023-09-01",120.3,1],["2023-10-01",120.1,1],["2023-11-01",119.5,1],["2023-12-01",119.7,1],["2024-01-01",119.7,0],["2024-02-01",119.7,0],["2024-03-04",119.7,0]],"USD":[["2013-04-01",127.76098712440844,1],["2013-05-01",131.22317788945784,1],["2013-06-01",129.6621979734996,1],["2013-07-01",130.4590427664267,1],["2013-08-01",132.56680617945594,1],["2013-09-01",132.1002217962724,1],["2013-10-01",134.98880209460336,1],["2013-11-01",134.80352668716228,1],["2013-12-01",135.52261747018653,1],["2014-01-01",137.42947773563935,1],["2014-02-01",134.63392920972305,1],["2014-03-01",137.8903965141973,1],["2014-04-01",138.06559470982816,1],["2014-05-01",138.6912538521496,1],["2014-06-01",136.40551111353383,1],["2014-07-01",136.79142044210985,1],["2014-08-01",134.5365427871219,1],["2014-09-01",131.04843781387157,1],["2014-10-01",126.07400873496903,1],["2014-11-01",124.89814858883442,1],["2014-12-01",124.38203088068192,1],["2015-01-01",119.67562527781091,1],["2015-02-01",112.81873370863804,1],["2015-03-01",111.62225512518283,1],["2015-04-01",107.70836452388056,1],["2015-05-01",112.09965807773159,1],["2015-06-01",109.57368809244134,1],["2015-07-01",110.69676890422508,1],["2015-08-01",110.31768013487996,1],["2015-09-01",113.02282948132692,1],["2015-10-01",112.12445091071879,1],["2015-11-01",110.00298663727786,1],["2015-12-01",106.08777907918483,1],["2016-01-01",108.14790202842465,1],["2016-02-01",108.2504484116915,1],["2016-03-01",108.21840560388803,1],["2016-04-01",113.36408785204107,1],["2016-05-01",114.33730191463425,1],["2016-06-01",111.74021685879124,1],["2016-07-01",111.49476498106482,1],["2016-08-01",111.99821338842052,1],["2016-09-01",112.06269241533725,1],["2016-10-01",112.39743733842867,1],["2016-11-01",110.47218843304213,1],["2016-12-01",106.95814449480139,1],["2017-01-01",105.92673786712406,1],["2017-02-01",108.76810962102391,1],["2017-03-01",106.41301736744731,1],["2017-04-01",108.13301000070383,1],["2017-05-01",110.395142613725,1],["2017-06-01",113.36190367265657,1],["2017-07-01",115.61684212931493,1],["2017-08-01",119.88354170234629,1],["2017-09-01",120.04246561530661,1],["2017-10-01",119.26917517689625,1],["2017-11-01",117.21570830033734,1],["2017-12-01",120.35712289389902,1],["2018-01-01",121.90932828560652,1],["2018-02-01",126.98484188823332,1],["2018-03-01",124.91717181633004,1],["2018-04-01",125.47236837406773,1],["2018-05-01",122.5500482645738,1],["2018-06-01",119.48518687063161,1],["2018-07-01",119.94861013781828,1],["2018-08-01",120.24038747494019,1],["2018-09-01",119.13608917789131,1],["2018-10-01",118.78107004841543,1],["2018-11-01",116.76155443380338,1],["2018-12-01",115.81385554853652,1],["2019-01-01",117.36578008128498,1],["2019-02-01",117.43934114810992,1],["2019-03-01",116.86798351570272,1],["2019-04-01",115.41198155649305,1],["2019-05-01",115.38508933382475,1],["2019-06-01",115.4044191721328,1],["2019-07-01",116.37409474273537,1],["2019-08-01",114.66848068140774,1],["2019-09-01",113.09208487291704,1],["2019-10-01",112.41693121461682,1],["2019-11-01",114.58617192839816,1],["2019-12-01",113.26974948433615,1],["2020-01-01",115.44312659028797,1],["2020-02-01",114.0493740597583,1],["2020-03-01",113.71271460650317,1],["2020-04-01",112.80192310851434,1],["2020-05-01",114.04115021815362,1],["2020-06-01",114.48088647590228,1],["2020-07-01",115.55191510140891,1],["2020-08-01",121.3216283482708,1],["2020-09-01",121.9688127057404,1],["2020-10-01",120.37651424846887,1],["2020-11-01",119.21199011844364,1],["2020-12-01",123.84648347204703,1],["2021-01-01",125.56507321793015,1],["2021-02-01",124.78202366514009,1],["2021-03-01",124.94502780237723,1],["2021-04-01",122.61484098939928,1],["2021-05-01",125.12771200192319,1],["2021-06-01",127.30635872048559,1],["2021-07-01",124.02553480829349,1],["2021-08-01",124.71476392598754,1],["2021-09-01",124.21727721412265,1],["2021-10-01",122.43208555405735,1],["2021-11-01",123.18742235538528,1],["2021-12-01",120.66112334826694,1],["2022-01-01",123.179883576243,1],["2022-02-01",123.21740600868046,1],["2022-03-01",122.89949292826968,1],["2022-04-01",121.86498729422163,1],["2022-05-01",117.15177897926245,1],["2022-06-01",119.82706557895645,1],["2022-07-01",117.84876978399258,1],["2022-08-01",116.88860792749007,1],["2022-09-01",113.64959501135999,1],["2022-10-01",115.77807079030052,1],["2022-11-01",117.24278937090897,1],["2022-12-01",125.27726807124593,1],["2023-01-01",127.50295472842191,1],["2023-02-01",131.38216682561742,1],["2023-03-01",126.74136014389624,1],["2023-04-01",129.64925150107317,1],["2023-05-01",131.31695436818114,1],["2023-06-01",128.8052425993479,1],["2023-07-01",130.66972326838055,1],["2023-08-01",132.20247563170437,1],["2023-09-01",129.7736027762705,1],["2023-10-01",126.87499801922878,1],["2023-11-01",126.50616439661324,1],["2023-12-01",130.38420314229197,1],["2024-01-01",132.10841498597244,0],["2024-02-01",130.16628008260176,0],["2024-03-04",129.95049504950495,0]],"^IXIC":[["2013-04-01",0.03908701556847648,1],["2013-05-01",0.03946146240914025,1],["2013-06-01",0.03746639397092998,1],["2013-07-01",0.03802938467124554,1],["2013-08-01",0.03627812769112868,1],["2013-09-01",0.03646518166255737,1],["2013-10-01",0.03576639283942951,1],["2013-11-01",0.03427978190870109,1],["2013-12-01",0.03333348592935299,1],["2014-01-01",0.03303569561717438,1],["2014-02-01",0.032797066857657646,1],["2014-03-01",0.03235785232108306,1],["2014-04-01",0.03271797256356839,1],["2014-05-01",0.0336527155237245,1],["2014-06-01",0.03211082787169751,1],["2014-07-01",0.030915341716814933,1],["2014-08-01",0.030833030868887876,1],["2014-09-01",0.028535813370655343,1],["2014-10-01",0.028099809766473957,1],["2014-11-01",0.0269542439298208,1],["2014-12-01",0.026033708769929675,1],["2015-01-01",0.025140669250897918,1],["2015-02-01",0.02425896257069189,1],["2015-03-01",0.022443716142599532,1],["2015-04-01",0.02200662957747056,1],["2015-05-01",0.02257197724882802,1],["2015-06-01",0.021506374827047516,1],["2015-07-01",0.02201146801015328,1],["2015-08-01",0.021486244285873955,1],["2015-09-01",0.024183197313088805,1],["2015-10-01",0.02424595560482977,1],["2015-11-01",0.021715515445679564,1],["2015-12-01",0.020681329731880336,1],["2016-01-01",0.02208159100638481,1],["2016-02-01",0.02359636586807552,1],["2016-03-01",0.023546165285473857,1],["2016-04-01",0.023409999363350083,1],["2016-05-01",0.023887206144851608,1],["2016-06-01",0.0226700937487388,1],["2016-07-01",0.02304953731809572,1],["2016-08-01",0.021673913689807638,1],["2016-09-01",0.02147502568518128,1],["2016-10-01",0.02120590316971306,1],["2016-11-01",0.02124559124886876,1],["2016-12-01",0.020090262523828884,1],["2017-01-01",0.019523434295597965,1],["2017-02-01",0.019235639183972347,1],["2017-03-01",0.0181132860781308,1],["2017-04-01",0.018273984374163485,1],["2017-05-01",0.018194322188863396,1],["2017-06-01",0.018237378087460336,1],["2017-07-01",0.01872856149620397,1],["2017-08-01",0.01881364227631103,1],["2017-09-01",0.018633855838754234,1],["2017-10-01",0.018331956223563754,1],["2017-11-01",0.017343090610586438,1],["2017-12-01",0.017585683632482765,1],["2018-01-01",0.017572136099064647,1],["2018-02-01",0.017213219057018395,1],["2018-03-01",0.017171335347101968,1],["2018-04-01",0.017883313797836455,1],["2018-05-01",0.017373990766089174,1],["2018-06-01",0.01595761351092917,1],["2018-07-01",0.016096379677030488,1],["2018-08-01",0.015611944997759298,1],["2018-09-01",0.014730072058497795,1],["2018-10-01",0.014679734295052269,1],["2018-11-01",0.015934010010915815,1],["2018-12-01",0.015470457680881854,1],["2019-01-01",0.018037098602485296,1],["2019-02-01",0.016184309683015843,1],["2019-03-01",0.015402800744934934,1],["2019-04-01",0.014795952187912197,1],["2019-05-01",0.014187394559751937,1],["2019-06-01",0.015508824475720611,1],["2019-07-01",0.014286304479296517,1],["2019-08-01",0.014000078121081236,1],["2019-09-01",0.0143037935805294,1],["2019-10-01",0.01400514650518516,1],["2019-11-01",0.01374750896625244,1],["2019-12-01",0.01306028377345142,1],["2020-01-01",0.012771020291959671,1],["2020-02-01",0.012409188556224842,1],["2020-03-01",0.013119981819231807,1],["2020-04-01",0.01512191475414094,1],["2020-05-01",0.013136428999127191,1],["2020-06-01",0.012086982460780635,1],["2020-07-01",0.011482085163465373,1],["2020-08-01",0.011183119016275653,1],["2020-09-01",0.01029189307086719,1],["2020-10-01",0.010660345231792453,1],["2020-11-01",0.010827167645931451,1],["2020-12-01",0.010057894833877028,1],["2021-01-01",0.00968976995539863,1],["2021-02-01",0.009434472130932393,1],["2021-03-01",0.00931997129293263,1],["2021-04-01",0.00914059289836486,1],["2021-05-01",0.00891745775366977,1],["2021-06-01",0.009205713380297891,1],["2021-07-01",0.008557208766621454,1],["2021-08-01",0.00845031149499677,1],["2021-09-01",0.008114013697101324,1],["2021-10-01",0.008446545667304333,1],["2021-11-01",0.007926475987801546,1],["2021-12-01",0.007659919931588869,1],["2022-01-01",0.007829644594072335,1],["2022-02-01",0.008630223275569211,1],["2022-03-01",0.008959843926097394,1],["2022-04-01",0.008540224167351023,1],["2022-05-01",0.009500058377581446,1],["2022-06-01",0.00984053145284416,1],["2022-07-01",0.010706876452971128,1],["2022-08-01",0.009489282989843457,1],["2022-09-01",0.009707467288933281,1],["2022-10-01",0.01086199124796829,1],["2022-11-01",0.010510579978684688,1],["2022-12-01",0.01091724731945507,1],["2023-01-01",0.012071789018363008,1],["2023-02-01",0.011352335737893052,1],["2023-03-01",0.011071454340596249,1],["2023-04-01",0.010674155482648443,1],["2023-05-01",0.010754825448329213,1],["2023-06-01",0.009950607672117771,1],["2023-07-01",0.009469712467245945,1],["2023-08-01",0.009261164749752733,1],["2023-09-01",0.009184286660008782,1],["2023-10-01",0.009598667384687658,1],["2023-11-01",0.009816526703353576,1],["2023-12-01",0.009194061689272889,1],["2024-01-01",0.008882014109063628,0],["2024-02-01",0.008533244619103259,0],["2024-03-04",0.00798469866039964,0]],"^GSPC":[["2013-04-01",0.08141894666500041,1],["2013-05-01",0.08214026093992993,1],["2013-06-01",0.0794639985491267,1],["2013-07-01",0.08104153388427128,1],["2013-08-01",0.07846882523400198,1],["2013-09-01",0.08074832712059685,1],["2013-10-01",0.0802353762558476,1],["2013-11-01",0.07664953115539279,1],["2013-12-01",0.07501736115487301,1],["2014-01-01",0.07445281811861768,1],["2014-02-01",0.075523327311387,1],["2014-03-01",0.07422720409646887,1],["2014-04-01",0.07367585091634098,1],["2014-05-01",0.07360007893702918,1],["2014-06-01",0.07090162613276467,1],["2014-07-01",0.0697100926587896,1],["2014-08-01",0.0697152758685218,1],["2014-09-01",0.06539114968289214,1],["2014-10-01",0.06395021532891274,1],["2014-11-01",0.06188560704900535,1],["2014-12-01",0.060210685133253325,1],["2015-01-01",0.058126004650133255,1],["2015-02-01",0.05650344384524559,1],["2015-03-01",0.05302140677532192,1],["2015-04-01",0.05209267161857931,1],["2015-05-01",0.05370352516601866,1],["2015-06-01",0.05196415398200063,1],["2015-07-01",0.05355431490286651,1],["2015-08-01",0.05242014961300907,1],["2015-09-01",0.057369374714802704,1],["2015-10-01",0.058408798223065474,1],["2015-11-01",0.052866734322368034,1],["2015-12-01",0.05093199605486529,1],["2016-01-01",0.05306049682484005,1],["2016-02-01",0.05588735413024946,1],["2016-03-01",0.05586648400608567,1],["2016-04-01",0.05512154963134646,1],["2016-05-01",0.055311032101324396,1],["2016-06-01",0.053363620737578374,1],["2016-07-01",0.05310943454011002,1],["2016-08-01",0.051537270063765954,1],["2016-09-01",0.05161015985121782,1],["2016-10-01",0.051931744829925464,1],["2016-11-01",0.05189704040158261,1],["2016-12-01",0.04861358362611112,1],["2017-01-01",0.04704572128248956,1],["2017-02-01",0.04758863375899621,1],["2017-03-01",0.04470891194951116,1],["2017-04-01",0.04577368455540676,1],["2017-05-01",0.046219444259462006,1],["2017-06-01",0.046928118010312804,1],["2017-07-01",0.04755174908893764,1],["2017-08-01",0.0483967288197759,1],["2017-09-01",0.04851337662941214,1],["2017-10-01",0.047306511778087944,1],["2017-11-01",0.04537598959047113,1],["2017-12-01",0.045501916159960396,1],["2018-01-01",0.045425333097633955,1],["2018-02-01",0.04508684482149114,1],["2018-03-01",0.046006280577821385,1],["2018-04-01",0.0476456248300531,1],["2018-05-01",0.04636848460549713,1],["2018-06-01",0.04394938353777592,1],["2018-07-01",0.04434411442380816,1],["2018-08-01",0.042620753375145405,1],["2018-09-01",0.041124520456529465,1],["2018-10-01",0.04059101061937334,1],["2018-11-01",0.04296526729020398,1],["2018-12-01",0.041502904693974746,1],["2019-01-01",0.047382994448526325,1],["2019-02-01",0.043458708884557606,1],["2019-03-01",0.041765116655191906,1],["2019-04-01",0.04051490937634492,1],["2019-05-01",0.039082719846823565,1],["2019-06-01",0.04194190794060667,1],["2019-07-01",0.03916460474630582,1],["2019-08-01",0.038475223487777335,1],["2019-09-01",0.038876485293674545,1],["2019-10-01",0.037677149247263834,1],["2019-11-01",0.03756037034459042,1],["2019-12-01",0.03602899182642141,1],["2020-01-01",0.03557931295493051,1],["2020-02-01",0.03524763948052347,1],["2020-03-01",0.038232013629441335,1],["2020-04-01",0.04515544721801922,1],["2020-05-01",0.03974819427773703,1],["2020-06-01",0.037673304873461204,1],["2020-07-01",0.03720376506906249,1],["2020-08-01",0.03689538782800537,1],["2020-09-01",0.03477431253490433,1],["2020-10-01",0.03555260836618467,1],["2020-11-01",0.036166492291305675,1],["2020-12-01",0.0339689784599222,1],["2021-01-01",0.03335407111202609,1],["2021-02-01",0.03344313614059523,1],["2021-03-01",0.03251651328876492,1],["2021-04-01",0.030709140022449077,1],["2021-05-01",0.029849310492633407,1],["2021-06-01",0.0301922813402142,1],["2021-07-01",0.028838251967702812,1],["2021-08-01",0.02830014291425349,1],["2021-09-01",0.02742829945297674,1],["2021-10-01",0.028359403202566143,1],["2021-11-01",0.026718189577401106,1],["2021-12-01",0.026214609296483064,1],["2022-01-01",0.025779880883439854,1],["2022-02-01",0.027263082728441645,1],["2022-03-01",0.028167670317546273,1],["2022-04-01",0.026840617405418626,1],["2022-05-01",0.028361860079948793,1],["2022-06-01",0.028875523952400877,1],["2022-07-01",0.031168677541389203,1],["2022-08-01",0.02842359199613128,1],["2022-09-01",0.028869034856020274,1],["2022-10-01",0.032073442110092776,1],["2022-11-01",0.03004846191082015,1],["2022-12-01",0.030651573313114862,1],["2023-01-01",0.03308937386958582,1],["2023-02-01",0.032280074944797586,1],["2023-03-01",0.031978421566102117,1],["2023-04-01",0.03160480847792294,1],["2023-05-01",0.031515135905359,1],["2023-06-01",0.030792332165846127,1],["2023-07-01",0.029360815879544873,1],["2023-08-01",0.028872544597560054,1],["2023-09-01",0.028643799931394983,1],["2023-10-01",0.02961241806012819,1],["2023-11-01",0.030111410072284104,1],["2023-12-01",0.028596600476219678,1],["2024-01-01",0.027840430236257385,0],["2024-02-01",0.02677707020640561,0],["2024-03-04",0.02529656790946854,0]],"XAU":[["2013-04-01",0.07985061695275528,1],["2013-05-01",0.09172500134473102,1],["2013-06-01",0.09283813374902569,1],["2013-07-01",0.10397585708484208,1],["2013-08-01",0.1016787403396427,1],["2013-09-01",0.09508177664230298,1],["2013-10-01",0.10460687240717097,1],["2013-11-01",0.10243585189430775,1],["2013-12-01",0.10827172954928142,1],["2014-01-01",0.11347551976631741,1],["2014-02-01",0.10814470363771005,1],["2014-03-01",0.1039638433558442,1],["2014-04-01",0.10802666326881084,1],["2014-05-01",0.10801552232513115,1],["2014-06-01",0.10924990196105151,1],["2014-07-01",0.1030996935872182,1],["2014-08-01",0.10399271147816162,1],["2014-09-01",0.10183905150953775,1],["2014-10-01",0.10389759059848798,1],["2014-11-01",0.10638574500499738,1],["2014-12-01",0.10262139457810662,1],["2015-01-01",0.10087697805917238,1],["2015-02-01",0.08788466537169194,1],["2015-03-01",0.09199236533886818,1],["2015-04-01",0.08948841758102093,1],["2015-05-01",0.09509189795417815,1],["2015-06-01",0.09214270579069578,1],["2015-07-01",0.09497782771982512,1],["2015-08-01",0.10060972428301053,1],["2015-09-01",0.09929055569934571,1],["2015-10-01",0.10079988136873619,1],["2015-11-01",0.09658262226752996,1],["2015-12-01",0.09945729288673577,1],["2016-01-01",0.10182124975976181,1],["2016-02-01",0.09612639818958205,1],["2016-03-01",0.08776512694475319,1],["2016-04-01",0.09284518795082163,1],["2016-05-01",0.08826839707809764,1],["2016-06-01",0.0918504582579264,1],["2016-07-01",0.0827291156159501,1],["2016-08-01",0.08287867790743118,1],["2016-09-01",0.08505222166246851,1],["2016-10-01",0.08527256378554568,1],["2016-11-01",0.0851420203472299,1],["2016-12-01",0.09104277259397495,1],["2017-01-01",0.09195817894458641,1],["2017-02-01",0.089910982456027,1],["2017-03-01",0.08531557254417721,1],["2017-04-01",0.08656912514636347,1],["2017-05-01",0.08784362288059325,1],["2017-06-01",0.08962278742456556,1],["2017-07-01",0.09311896081937154,1],["2017-08-01",0.09456893303647884,1],["2017-09-01",0.09059965007384035,1],["2017-10-01",0.0933173953501554,1],["2017-11-01",0.09191469766370952,1],["2017-12-01",0.09398687726784574,1],["2018-01-01",0.0932850180041461,1],["2018-02-01",0.09417703813798936,1],["2018-03-01",0.09484086435811225,1],["2018-04-01",0.09457730710932102,1],["2018-05-01",0.0938696604692156,1],["2018-06-01",0.09240386926640295,1],["2018-07-01",0.09569260219574867,1],["2018-08-01",0.09872817975179865,1],["2018-09-01",0.09918794240594518,1],["2018-10-01",0.09989725553211835,1],["2018-11-01",0.0946889501836372,1],["2018-12-01",0.09474847336281322,1],["2019-01-01",0.09159929672223967,1],["2019-02-01",0.08911884403024321,1],["2019-03-01",0.0903389512576382,1],["2019-04-01",0.08964394843437484,1],["2019-05-01",0.09034652494838477,1],["2019-06-01",0.08839863104166201,1],["2019-07-01",0.08398951165772697,1],["2019-08-01",0.07972784793297599,1],["2019-09-01",0.07395317614009791,1],["2019-10-01",0.07586456603018416,1],["2019-11-01",0.0756898958673034,1],["2019-12-01",0.07747764134478076,1],["2020-01-01",0.07602968874109776,1],["2020-02-01",0.07175644467717814,1],["2020-03-01",0.0716844952879396,1],["2020-04-01",0.07085088790445786,1],["2020-05-01",0.06706760044329614,1],["2020-06-01",0.06572233211695074,1],["2020-07-01",0.0653411414323937,1],["2020-08-01",0.061406942188477275,1],["2020-09-01",0.0618320896011751,1],["2020-10-01",0.06323137540443573,1],["2020-11-01",0.06352210893461269,1],["2020-12-01",0.06837440506008244,1],["2021-01-01",0.0661476805712056,1],["2021-02-01",0.06716392423776166,1],["2021-03-01",0.07244937437120844,1],["2021-04-01",0.07085666431095405,1],["2021-05-01",0.07073719814892722,1],["2021-06-01",0.06704207462938212,1],["2021-07-01",0.06984373967194239,1],["2021-08-01",0.06875899079531472,1],["2021-09-01",0.0685045862108165,1],["2021-10-01",0.06952305978187145,1],["2021-11-01",0.0687459729196463,1],["2021-12-01",0.0677150224230474,1],["2022-01-01",0.06734613774763934,1],["2022-02-01",0.06842139338256016,1],["2022-03-01",0.0632711169493318,1],["2022-04-01",0.06331373549883991,1],["2022-05-01",0.061753045735548816,1],["2022-06-01",0.06490792488280914,1],["2022-07-01",0.06514208598579974,1],["2022-08-01",0.06596024145348264,1],["2022-09-01",0.06695097642119216,1],["2022-10-01",0.06970766086142413,1],["2022-11-01",0.07119099413390963,1],["2022-12-01",0.06950758664396937,1],["2023-01-01",0.06977216688648703,1],["2023-02-01",0.06726766941471611,1],["2023-03-01",0.06900179870314144,1],["2023-04-01",0.06582940744966989,1],["2023-05-01",0.06627829320870839,1],["2023-06-01",0.06515226781160216,1],["2023-07-01",0.06807369903389553,1],["2023-08-01",0.06771675206807161,1],["2023-09-01",0.06688920807897311,1],["2023-10-01",0.06864698642828393,1],["2023-11-01",0.06372621525314996,1],["2023-12-01",0.0629234164364701,1],["2024-01-01",0.0640144535656028,0],["2024-02-01",0.0633480235277998,0],["2024-03-04",0.06241132425742574,0]],"XAG":[["2013-04-01",4.549952034461557,1],["2013-05-01",5.6327549109049775,1],["2013-06-01",5.700468871706936,1],["2013-07-01",6.669066266219733,1],["2013-08-01",6.7590511798657396,1],["2013-09-01",5.6665948922128235,1],["2013-10-01",6.384554573564287,1],["2013-11-01",6.171414642594906,1],["2013-12-01",6.781417610816839,1],["2014-01-01",7.090517234165693,1],["2014-02-01",7.031332347978143,1],["2014-03-01",6.499443156137213,1],["2014-04-01",6.996377366004245,1],["2014-05-01",7.2940393272919435,1],["2014-06-01",7.283163565475135,1],["2014-07-01",6.491108557671262,1],["2014-08-01",6.617536378822977,1],["2014-09-01",6.7430213596188295,1],["2014-10-01",7.3307560452074405,1],["2014-11-01",7.749104543175003,1],["2014-12-01",8.029549169799097,1],["2015-01-01",7.621682216298963,1],["2015-02-01",6.551746014595816,1],["2015-03-01",6.738749396607515,1],["2015-04-01",6.33502255951695,1],["2015-05-01",6.948396416255923,1],["2015-06-01",6.557248897148633,1],["2015-07-01",7.108946499029335,1],["2015-08-01",7.471540681335083,1],["2015-09-01",7.733700130089276,1],["2015-10-01",7.721282125290283,1],["2015-11-01",7.07225701539055,1],["2015-12-01",7.511492153812143,1],["2016-01-01",7.803141501105909,1],["2016-02-01",7.548249642523042,1],["2016-03-01",7.323951145257133,1],["2016-04-01",7.5325334993727955,1],["2016-05-01",6.4203253457615,1],["2016-06-01",7.009407933443544,1],["2016-07-01",5.642582813544219,1],["2016-08-01",5.475032661492937,1],["2016-09-01",5.959368472432129,1],["2016-10-01",5.925410812633472,1],["2016-11-01",5.988047758487228,1],["2016-12-01",6.46520162836577,1],["2017-01-01",6.650571044094373,1],["2017-02-01",6.194437383491586,1],["2017-03-01",5.78662283012268,1],["2017-04-01",5.923312184478754,1],["2017-05-01",6.528414365767906,1],["2017-06-01",6.582389544466795,1],["2017-07-01",6.955445633236415,1],["2017-08-01",7.190497345435863,1],["2017-09-01",6.772507808098122,1],["2017-10-01",7.169568292821176,1],["2017-11-01",6.844123229990475,1],["2017-12-01",7.316097879359824,1],["2018-01-01",7.16440397748701,1],["2018-02-01",7.381004093540913,1],["2018-03-01",7.584769556040936,1],["2018-04-01",7.6507654922666415,1],["2018-05-01",7.570904234691737,1],["2018-06-01",7.284416807271794,1],["2018-07-01",7.442608545900492,1],["2018-08-01",7.804536617338173,1],["2018-09-01",8.195384679516954,1],["2018-10-01",8.192096402531217,1],["2018-11-01",7.918744101774115,1],["2018-12-01",8.168851547694251,1],["2019-01-01",7.589626002021809,1],["2019-02-01",7.384496517493879,1],["2019-03-01",7.683375720335372,1],["2019-04-01",7.643190793933588,1],["2019-05-01",7.852812640380525,1],["2019-06-01",7.915255592245183,1],["2019-07-01",7.681712017572376,1],["2019-08-01",7.031866841642274,1],["2019-09-01",6.1230882052319116,1],["2019-10-01",6.489844053220887,1],["2019-11-01",6.324980227742809,1],["2019-12-01",6.670970924492709,1],["2020-01-01",6.451318633126457,1],["2020-02-01",6.32379258545937,1],["2020-03-01",6.815482988401082,1],["2020-04-01",8.063328500008213,1],["2020-05-01",7.61801041679378,1],["2020-06-01",6.248623221040452,1],["2020-07-01",6.4136790042057745,1],["2020-08-01",4.97372937974023,1],["2020-09-01",4.3106156802056415,1],["2020-10-01",5.0541211046453585,1],["2020-11-01",5.085340305992964,1],["2020-12-01",5.195997791042253,1],["2021-01-01",4.758970267941036,1],["2021-02-01",4.379701787858493,1],["2021-03-01",4.712597843282548,1],["2021-04-01",4.909994823321554,1],["2021-05-01",4.829043779073261,1],["2021-06-01",4.571155049859621,1],["2021-07-01",4.769573096290961,1],["2021-08-01",4.88924152894842,1],["2021-09-01",5.142191570513732,1],["2021-10-01",5.4335812567607205,1],["2021-11-01",5.128855359174854,1],["2021-12-01",5.391367040723695,1],["2022-01-01",5.283176583993212,1],["2022-02-01",5.445953053379179,1],["2022-03-01",4.8441892073316675,1],["2022-04-01",4.949843809523809,1],["2022-05-01",5.144452096300448,1],["2022-06-01",5.498054008454997,1],["2022-07-01",5.931003320623743,1],["2022-08-01",5.748219383189387,1],["2022-09-01",6.373654537076937,1],["2022-10-01",6.083497367298822,1],["2022-11-01",5.972481347333986,1],["2022-12-01",5.517121938997341,1],["2023-01-01",5.3206052236600945,1],["2023-02-01",5.461911406791345,1],["2023-03-01",6.041632629285789,1],["2023-04-01",5.378634033743582,1],["2023-05-01",5.260674064078724,1],["2023-06-01",5.393527614036221,1],["2023-07-01",5.738428845587031,1],["2023-08-01",5.417690502006153,1],["2023-09-01",5.366316264634589,1],["2023-10-01",5.737315322929089,1],["2023-11-01",5.488814039114224,1],["2023-12-01",5.118727354322612,1],["2024-01-01",5.546579729690952,0],["2024-02-01",5.62236976031788,0],["2024-03-04",5.617112747524753,0]]}
\ No newline at end of file
diff --git a/data/CPI/JM.json b/data/CPI/JM.json
index 1c7e55928b..60d21cbc8d 100644
--- a/data/CPI/JM.json
+++ b/data/CPI/JM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.007854549600555732,1],["2013-05-01",0.006342384032293443,1],["2013-06-01",0.006052650777915603,1],["2013-07-01",0.008428753190134995,1],["2013-08-01",0.007279875492309171,1],["2013-09-01",0.005568265198555429,1],["2013-10-01",0.005682136640425111,1],["2013-11-01",0.0036761249720721396,1],["2013-12-01",0.0008228807715481942,1],["2014-01-01",0.0009938158645434187,1],["2014-02-01",0.0008830486748843456,1],["2014-03-01",0.001341769222532029,1],["2014-04-01",0.0015559195981625792,1],["2014-05-01",0.0016536690489388078,1],["2014-06-01",0.001163236431041314,1],["2014-07-01",0.001159535466512757,1],["2014-08-01",0.0012640555097862903,1],["2014-09-01",0.001616329591646674,1],["2014-10-01",0.002024604043999655,1],["2014-11-01",0.002357782834450771,1],["2014-12-01",0.0019951888558393275,1],["2015-01-01",0.0023682255927893413,1],["2015-02-01",0.003221932973420637,1],["2015-03-01",0.0028598947867077766,1],["2015-04-01",0.003031010341544396,1],["2015-05-01",0.0031936868085317067,1],["2015-06-01",0.0033385313582906407,1],["2015-07-01",0.0029083149341306708,1],["2015-08-01",0.0027039210943486792,1],["2015-09-01",0.0032935965690922622,1],["2015-10-01",0.003135165134280615,1],["2015-11-01",0.002287888780602085,1],["2015-12-01",0.002062534673556133,1],["2016-01-01",0.0017148914413896812,1],["2016-02-01",0.001958792640287248,1],["2016-03-01",0.001673140270616956,1],["2016-04-01",0.001726843160702787,1],["2016-05-01",0.0015784496058252522,1],["2016-06-01",0.0013261981088043614,1],["2016-07-01",0.0010341212538692143,1],["2016-08-01",0.001180988968377512,1],["2016-09-01",0.0012344542520592045,1],["2016-10-01",0.0011483960488968567,1],["2016-11-01",0.0009594326648236145,1],["2016-12-01",0.0009330974834201238,1],["2017-01-01",0.0007048571395972355,1],["2017-02-01",0.0007374701428142722,1],["2017-03-01",0.0005785196084962816,1],["2017-04-01",0.0006539047711044835,1],["2017-05-01",0.0005032133828471039,1],["2017-06-01",0.00028892995866111577,1],["2017-07-01",0.00029159757862767094,1],["2017-08-01",0.00026705073541623704,1],["2017-09-01",0.00014683400572619546,1],["2017-10-01",0.00016363555382223886,1],["2017-11-01",0.00011007784745016604,1],["2017-12-01",0.00006977165431972925,1],["2018-01-01",0.00005699999061279414,1],["2018-02-01",0.0000846737503394079,1],["2018-03-01",0.00006860365801965769,1],["2018-04-01",0.00011039964463344948,1],["2018-05-01",0.00008340638821945999,1],["2018-06-01",0.00009945709468515102,1],["2018-07-01",0.00011649196298980019,1],["2018-08-01",0.00009533905245598563,1],["2018-09-01",0.00009964440825279764,1],["2018-10-01",0.00011179091374613442,1],["2018-11-01",0.00012109893864932183,1],["2018-12-01",0.000185166814719899,1],["2019-01-01",0.00019928505430837263,1],["2019-02-01",0.00021103112700007488,1],["2019-03-01",0.0001982356198160742,1],["2019-04-01",0.00018912783836273124,1],["2019-05-01",0.0001380626531179926,1],["2019-06-01",0.00008547238460572946,1],["2019-07-01",0.00007195438292752565,1],["2019-08-01",0.00007144548808546727,1],["2019-09-01",0.00007647994284857205,1],["2019-10-01",0.00009144738109386668,1],["2019-11-01",0.00008045364973214071,1],["2019-12-01",0.00009934948802061363,1],["2020-01-01",0.0001071201073867486,1],["2020-02-01",0.00007878343345895857,1],["2020-03-01",0.00008821754407648088,1],["2020-04-01",0.00011724670957453126,1],["2020-05-01",0.00008358171702013376,1],["2020-06-01",0.00007222919331887858,1],["2020-07-01",0.00008227527773031855,1],["2020-08-01",0.00006083303445087302,1],["2020-09-01",0.000060062855355412234,1],["2020-10-01",0.00007119093255354284,1],["2020-11-01",0.00005336731589484762,1],["2020-12-01",0.000039531564059585747,1],["2021-01-01",0.000025556366362592804,1],["2021-02-01",0.000021756997316253205,1],["2021-03-01",0.000014469527631645884,1],["2021-04-01",0.000012582580565689337,1],["2021-05-01",0.000012223209899514644,1],["2021-06-01",0.000020104440013834006,1],["2021-07-01",0.000022131701544173125,1],["2021-08-01",0.00001808526831983932,1],["2021-09-01",0.00001556010895643719,1],["2021-10-01",0.00001634269083864274,1],["2021-11-01",0.000012288263316088328,1],["2021-12-01",0.000013164920265367157,1],["2022-01-01",0.000016018551682491643,1],["2022-02-01",0.00001959650400892202,1],["2022-03-01",0.000017515472764581654,1],["2022-04-01",0.000016962736835430227,1],["2022-05-01",0.000020300170309680152,1],["2022-06-01",0.00002655813871339826,1],["2022-07-01",0.00004197965428942228,1],["2022-08-01",0.00003467142749428471,1],["2022-09-01",0.000041328888952984325,1],["2022-10-01",0.00004336083843899392,1],["2022-11-01",0.00004075973270801238,1],["2022-12-01",0.000049003746812267346,1],["2023-01-01",0.00005046615183207319,1],["2023-02-01",0.000035151802432262844,1],["2023-03-01",0.00003535395253819923,1],["2023-04-01",0.00002971130798970676,1],["2023-05-01",0.00002986783393153157,1],["2023-06-01",0.000031244249798001926,1],["2023-07-01",0.00002772956603533423,1],["2023-08-01",0.00002883185205043927,1],["2023-09-01",0.00003339226928985773,1],["2023-10-01",0.00003080850839720679,1],["2023-11-01",0.000024761955796587048,1],["2023-12-01",0.000022728684420830652,0],["2024-01-01",0.000019852798024545773,0],["2024-02-01",0.000020331142587202793,0],["2024-03-03",0.000014139221459714217,0]],"local":[["2013-04-01",76,1],["2013-05-01",76.5,1],["2013-06-01",76.6,1],["2013-07-01",76.9,1],["2013-08-01",77.2,1],["2013-09-01",79.4,1],["2013-10-01",80,1],["2013-11-01",80.3,1],["2013-12-01",80.7,1],["2014-01-01",81.1,1],["2014-02-01",81.2,1],["2014-03-01",82,1],["2014-04-01",81.8,1],["2014-05-01",82.6,1],["2014-06-01",82.7,1],["2014-07-01",83.8,1],["2014-08-01",84.8,1],["2014-09-01",86.5,1],["2014-10-01",86.6,1],["2014-11-01",86.1,1],["2014-12-01",85.8,1],["2015-01-01",85.4,1],["2015-02-01",84.8,1],["2015-03-01",85.3,1],["2015-04-01",85.4,1],["2015-05-01",85.9,1],["2015-06-01",86.3,1],["2015-07-01",87,1],["2015-08-01",87.7,1],["2015-09-01",88.1,1],["2015-10-01",88.4,1],["2015-11-01",88.8,1],["2015-12-01",89,1],["2016-01-01",88.6,1],["2016-02-01",87.9,1],["2016-03-01",87.8,1],["2016-04-01",87.5,1],["2016-05-01",87.7,1],["2016-06-01",88.5,1],["2016-07-01",88.9,1],["2016-08-01",89.3,1],["2016-09-01",89.7,1],["2016-10-01",89.9,1],["2016-11-01",90.3,1],["2016-12-01",90.5,1],["2017-01-01",90.9,1],["2017-02-01",91.1,1],["2017-03-01",91.4,1],["2017-04-01",91.7,1],["2017-05-01",91.8,1],["2017-06-01",92.4,1],["2017-07-01",92.9,1],["2017-08-01",93.2,1],["2017-09-01",93.8,1],["2017-10-01",94.2,1],["2017-11-01",94.7,1],["2017-12-01",95.2,1],["2018-01-01",95.2,1],["2018-02-01",95.1,1],["2018-03-01",95,1],["2018-04-01",94.6,1],["2018-05-01",94.6,1],["2018-06-01",95,1],["2018-07-01",95.9,1],["2018-08-01",96.8,1],["2018-09-01",97.9,1],["2018-10-01",98.6,1],["2018-11-01",98.6,1],["2018-12-01",97.6,1],["2019-01-01",97.4,1],["2019-02-01",97.4,1],["2019-03-01",98.2,1],["2019-04-01",98.3,1],["2019-05-01",99.1,1],["2019-06-01",99,1],["2019-07-01",100,1],["2019-08-01",100.8,1],["2019-09-01",101.2,1],["2019-10-01",101.8,1],["2019-11-01",103.2,1],["2019-12-01",103.6,1],["2020-01-01",102.5,1],["2020-02-01",103.2,1],["2020-03-01",102.9,1],["2020-04-01",103.745131148577,1],["2020-05-01",103.801412225457,1],["2020-06-01",105.212718545297,1],["2020-07-01",105.725540581557,1],["2020-08-01",105.913309108001,1],["2020-09-01",106.143743198166,1],["2020-10-01",106.947446599287,1],["2020-11-01",107.619894357,1],["2020-12-01",109.01213775188,1],["2021-01-01",107.251937971294,1],["2021-02-01",107.1,1],["2021-03-01",108.3,1],["2021-04-01",107.7,1],["2021-05-01",109,1],["2021-06-01",109.8,1],["2021-07-01",111.4,1],["2021-08-01",112.3,1],["2021-09-01",114.9,1],["2021-10-01",116,1],["2021-11-01",116,1],["2021-12-01",117,1],["2022-01-01",117.6,1],["2022-02-01",118.6,1],["2022-03-01",120.5,1],["2022-04-01",120.4,1],["2022-05-01",120.9,1],["2022-06-01",121.8,1],["2022-07-01",122.7,1],["2022-08-01",123.8,1],["2022-09-01",125.5,1],["2022-10-01",127.4,1],["2022-11-01",128,1],["2022-12-01",127.9,1],["2023-01-01",127.2,1],["2023-02-01",127.8,1],["2023-03-01",128,1],["2023-04-01",127.4,1],["2023-05-01",128.2,1],["2023-06-01",129.5,1],["2023-07-01",130.8,1],["2023-08-01",132.2,1],["2023-09-01",132.9,1],["2023-10-01",133.9,1],["2023-11-01",136,1],["2023-12-01",136,0],["2024-01-01",136,0],["2024-02-01",136,0],["2024-03-03",136,0]],"USD":[["2013-04-01",0.7764481613835243,1],["2013-05-01",0.7734614673528588,1],["2013-06-01",0.7762794379781458,1],["2013-07-01",0.7634740208455612,1],["2013-08-01",0.7613339774429169,1],["2013-09-01",0.7813233874474238,1],["2013-10-01",0.7771591073177456,1],["2013-11-01",0.7678846649855953,1],["2013-12-01",0.7836168649147744,1],["2014-01-01",0.764805726472975,1],["2014-02-01",0.7565064750851906,1],["2014-03-01",0.7597868960832699,1],["2014-04-01",0.7489601014029716,1],["2014-05-01",0.7530450003646706,1],["2014-06-01",0.7446961783668912,1],["2014-07-01",0.7493744846876725,1],["2014-08-01",0.753475048247282,1],["2014-09-01",0.7673201522870589,1],["2014-10-01",0.7698961707000277,1],["2014-11-01",0.7642871024172502,1],["2014-12-01",0.7569207901183832,1],["2015-01-01",0.7437080902203258,1],["2015-02-01",0.7315579250670738,1],["2015-03-01",0.7389888004731192,1],["2015-04-01",0.7446107272771662,1],["2015-05-01",0.7461247548385191,1],["2015-06-01",0.7457741481323499,1],["2015-07-01",0.7504362881316518,1],["2015-08-01",0.7592880911394361,1],["2015-09-01",0.748546239935834,1],["2015-10-01",0.7457222201601448,1],["2015-11-01",0.7429843203534195,1],["2015-12-01",0.7491002317236356,1],["2016-01-01",0.7377394530736091,1],["2016-02-01",0.7262302064986433,1],["2016-03-01",0.7231563220170625,1],["2016-04-01",0.7186551375218471,1],["2016-05-01",0.7147298736712911,1],["2016-06-01",0.7101326704358529,1],["2016-07-01",0.7037453660861229,1],["2016-08-01",0.7049146682243728,1],["2016-09-01",0.7056757730571889,1],["2016-10-01",0.7050018272016212,1],["2016-11-01",0.6995715747753579,1],["2016-12-01",0.7026037431109606,1],["2017-01-01",0.7030262728806919,1],["2017-02-01",0.7048204956043959,1],["2017-03-01",0.710036785576465,1],["2017-04-01",0.7096409984229409,1],["2017-05-01",0.7077639874479368,1],["2017-06-01",0.7083222824069595,1],["2017-07-01",0.7184647362929322,1],["2017-08-01",0.7300322491746073,1],["2017-09-01",0.7263149038927807,1],["2017-10-01",0.7191333645955315,1],["2017-11-01",0.7437774261053592,1],["2017-12-01",0.758112681664344,1],["2018-01-01",0.7657772043779644,1],["2018-02-01",0.7647156684619686,1],["2018-03-01",0.7473768880667638,1],["2018-04-01",0.7524806646672847,1],["2018-05-01",0.7570588535632102,1],["2018-06-01",0.7478551318015948,1],["2018-07-01",0.7397627613993951,1],["2018-08-01",0.7248111846272819,1],["2018-09-01",0.7167959540082629,1],["2018-10-01",0.7348572782701942,1],["2018-11-01",0.7689421129927213,1],["2018-12-01",0.770080479722266,1],["2019-01-01",0.7656406992208183,1],["2019-02-01",0.7292056599535824,1],["2019-03-01",0.758887171561051,1],["2019-04-01",0.7844327931658364,1],["2019-05-01",0.7426396077969604,1],["2019-06-01",0.7309509746012994,1],["2019-07-01",0.7602536242582699,1],["2019-08-01",0.7432051090455529,1],["2019-09-01",0.7469192643305798,1],["2019-10-01",0.7612039557690851,1],["2019-11-01",0.7447843068923574,1],["2019-12-01",0.7370550963624837,1],["2020-01-01",0.7694321034833181,1],["2020-02-01",0.7396282775915802,1],["2020-03-01",0.7500490757328926,1],["2020-04-01",0.7740776467324422,1],["2020-05-01",0.7378733128811827,1],["2020-06-01",0.7364007530404075,1],["2020-07-01",0.7598981161814634,1],["2020-08-01",0.7196882296557761,1],["2020-09-01",0.7160458930385376,1],["2020-10-01",0.7560111770688454,1],["2020-11-01",0.7340735193358682,1],["2020-12-01",0.7445154156258271,1],["2021-01-01",0.7501623414390507,1],["2021-02-01",0.7300087910507764,1],["2021-03-01",0.7182882216715715,1],["2021-04-01",0.7390068155984288,1],["2021-05-01",0.7068687984584501,1],["2021-06-01",0.7362793340258204,1],["2021-07-01",0.7434400921758937,1],["2021-08-01",0.7241925130953094,1],["2021-09-01",0.7589381513360456,1],["2021-10-01",0.7860758215396999,1],["2021-11-01",0.7504879206640068,1],["2021-12-01",0.752748550349443,1],["2022-01-01",0.7636540863617185,1],["2022-02-01",0.7602452697391883,1],["2022-03-01",0.7776677419154775,1],["2022-04-01",0.7848384440048539,1],["2022-05-01",0.781474268854387,1],["2022-06-01",0.7917644381446807,1],["2022-07-01",0.8152520245657826,1],["2022-08-01",0.8083942773703807,1],["2022-09-01",0.8317530798027116,1],["2022-10-01",0.8373482065654423,1],["2022-11-01",0.8349580442715107,1],["2022-12-01",0.8317450081805601,1],["2023-01-01",0.8384312745200776,1],["2023-02-01",0.833948223326166,1],["2023-03-01",0.8359710778824945,1],["2023-04-01",0.8457126289596419,1],["2023-05-01",0.8388754459789372,1],["2023-06-01",0.8380185798102363,1],["2023-07-01",0.8481836422895209,1],["2023-08-01",0.8553613411548212,1],["2023-09-01",0.8613681163587125,1],["2023-10-01",0.8620360822294867,1],["2023-11-01",0.8774082145847335,1],["2023-12-01",0.879736450106753,0],["2024-01-01",0.8778052436870942,0],["2024-02-01",0.8758373496110795,0],["2024-03-03",0.8747406619054533,0]],"^IXIC":[["2013-04-01",0.00023754545151220607,1],["2013-05-01",0.00023259549958906577,1],["2013-06-01",0.00022430894824693314,1],["2013-07-01",0.0002225560345189833,1],["2013-08-01",0.0002083460561905677,1],["2013-09-01",0.0002156779063127884,1],["2013-10-01",0.0002059146944024781,1],["2013-11-01",0.00019526876999167566,1],["2013-12-01",0.00019274038701611263,1],["2014-01-01",0.00018384621408978086,1],["2014-02-01",0.00018428633545241647,1],["2014-03-01",0.00017829430330505453,1],["2014-04-01",0.00017748415961565757,1],["2014-05-01",0.00018272247506573747,1],["2014-06-01",0.0001753067790666239,1],["2014-07-01",0.00016936126690625194,1],["2014-08-01",0.00017268110908948546,1],["2014-09-01",0.00016708405705915733,1],["2014-10-01",0.00017159711310589076,1],["2014-11-01",0.00016494064342609602,1],["2014-12-01",0.00015842686658453292,1],["2015-01-01",0.00015623331043429137,1],["2015-02-01",0.00015730398435713315,1],["2015-03-01",0.00014858734803179012,1],["2015-04-01",0.00015213648937141224,1],["2015-05-01",0.00015023695236718993,1],["2015-06-01",0.00014637545422880381,1],["2015-07-01",0.00014922029354045178,1],["2015-08-01",0.0001478842683206375,1],["2015-09-01",0.00016016446855393715,1],["2015-10-01",0.00016125606588642381,1],["2015-11-01",0.00014667135845805137,1],["2015-12-01",0.00014603368106085832,1],["2016-01-01",0.00015063131661827164,1],["2016-02-01",0.00015830321175038404,1],["2016-03-01",0.0001573443832445204,1],["2016-04-01",0.00014840428420164636,1],["2016-05-01",0.0001493204714854714,1],["2016-06-01",0.00014407323222906772,1],["2016-07-01",0.00014548669689374064,1],["2016-08-01",0.00013641520891755635,1],["2016-09-01",0.00013523149431076144,1],["2016-10-01",0.00013301193368931807,1],["2016-11-01",0.00013453894539269603,1],["2016-12-01",0.00013197212532057434,1],["2017-01-01",0.0001295752849850125,1],["2017-02-01",0.00012464749815137128,1],["2017-03-01",0.00012086020809590587,1],["2017-04-01",0.00011992608470218474,1],["2017-05-01",0.00011664721577796528,1],["2017-06-01",0.00011395310817406858,1],["2017-07-01",0.00011638279292792064,1],["2017-08-01",0.00011456589779640299,1],["2017-09-01",0.00011274382897172838,1],["2017-10-01",0.00011053251050924606,1],["2017-11-01",0.00011004838414662278,1],["2017-12-01",0.00011076976133165838,1],["2018-01-01",0.00011037991469664743,1],["2018-02-01",0.0001036597606599048,1],["2018-03-01",0.00010273574872906476,1],["2018-04-01",0.00010724949267659494,1],["2018-05-01",0.00010732866871498016,1],["2018-06-01",0.00009987834867242536,1],["2018-07-01",0.00009927169864437547,1],["2018-08-01",0.00009410908086536431,1],["2018-09-01",0.00008862516913758801,1],["2018-10-01",0.000090818424058604,1],["2018-11-01",0.00010493463696723137,1],["2018-12-01",0.00010286763544819278,1],["2019-01-01",0.00011766578619728192,1],["2019-02-01",0.0001004917952359158,1],["2019-03-01",0.00010001873515573713,1],["2019-04-01",0.00010056520948503858,1],["2019-05-01",0.00009131267473418923,1],["2019-06-01",0.00009823012365358245,1],["2019-07-01",0.0000933301761156801,1],["2019-08-01",0.00009073922951445791,1],["2019-09-01",0.0000944697322567798,1],["2019-10-01",0.00009483244921994785,1],["2019-11-01",0.0000893557116414084,1],["2019-12-01",0.00008498428538057109,1],["2020-01-01",0.00008511925566383047,1],["2020-02-01",0.00008047555573028086,1],["2020-03-01",0.00008653940125517319,1],["2020-04-01",0.00010377071475734864,1],["2020-05-01",0.00008499581393621755,1],["2020-06-01",0.00007774977343470039,1],["2020-07-01",0.00007550904611053115,1],["2020-08-01",0.00006633902986983756,1],["2020-09-01",0.000060420919098111326,1],["2020-10-01",0.00006695110086019273,1],["2020-11-01",0.00006667061803423999,1],["2020-12-01",0.00006046403210354346,1],["2021-01-01",0.0000578895096499624,1],["2021-02-01",0.00005519422904204962,1],["2021-03-01",0.00005357896767704194,1],["2021-04-01",0.00005509088782398071,1],["2021-05-01",0.0000503763119039822,1],["2021-06-01",0.00005324146087439411,1],["2021-07-01",0.000051294050729624535,1],["2021-08-01",0.00004906918896652543,1],["2021-09-01",0.00004957470243514004,1],["2021-10-01",0.00005423108897109539,1],["2021-11-01",0.00004829003130787814,1],["2021-12-01",0.00004778667282629059,1],["2022-01-01",0.00004853990696721554,1],["2022-02-01",0.00005324804858805677,1],["2022-03-01",0.000056694958033634964,1],["2022-04-01",0.000055001000662921673,1],["2022-05-01",0.00006337122013323091,1],["2022-06-01",0.00006502189483787631,1],["2022-07-01",0.00007406783050056118,1],["2022-08-01",0.00006562728568122034,1],["2022-09-01",0.00007104482698638097,1],["2022-10-01",0.00007855778584952676,1],["2022-11-01",0.00007485230733805276,1],["2022-12-01",0.0000724821517968072,1],["2023-01-01",0.00007938141883818949,1],["2023-02-01",0.00007205894413192223,1],["2023-03-01",0.00007302600830799748,1],["2023-04-01",0.00006962838574567372,1],["2023-05-01",0.00006870368748499443,1],["2023-06-01",0.00006473955517148487,1],["2023-07-01",0.00006146837240487788,1],["2023-08-01",0.00005992052919699265,1],["2023-09-01",0.00006096040744178811,1],["2023-10-01",0.00006521692812689589,1],["2023-11-01",0.00006808443848799045,1],["2023-12-01",0.00006203474805729635,0],["2024-01-01",0.00005901727426119431,0],["2024-02-01",0.000057416823666126685,0],["2024-03-03",0.00005374770283601298,0]],"^GSPC":[["2013-04-01",0.0004948113885365027,1],["2013-05-01",0.0004841547642510565,1],["2013-06-01",0.00047574596989185495,1],["2013-07-01",0.0004742722652111875,1],["2013-08-01",0.00045064812634774027,1],["2013-09-01",0.0004775961434332558,1],["2013-10-01",0.0004619320448713786,1],["2013-11-01",0.00043662062112924643,1],["2013-12-01",0.0004337642709364951,1],["2014-01-01",0.00041433572030815486,1],["2014-02-01",0.00042436469370245766,1],["2014-03-01",0.00040899771435198384,1],["2014-04-01",0.00039966707773377643,1],["2014-05-01",0.00039962268658310133,1],["2014-06-01",0.0003870823809832801,1],["2014-07-01",0.0003818877280086283,1],["2014-08-01",0.0003904420298039292,1],["2014-09-01",0.00038288092380137854,1],["2014-10-01",0.0003905247908843233,1],["2014-11-01",0.00037869553574027286,1],["2014-12-01",0.0003664091914398032,1],["2015-01-01",0.00036121624441183043,1],["2015-02-01",0.00036638899214490035,1],["2015-03-01",0.0003510252122065634,1],["2015-04-01",0.000360127667625302,1],["2015-05-01",0.00035744560006307157,1],["2015-06-01",0.0003536754429279641,1],["2015-07-01",0.0003630557755837696,1],["2015-08-01",0.00036079434672884144,1],["2015-09-01",0.0003799553588182856,1],["2015-10-01",0.00038846779925346683,1],["2015-11-01",0.0003570735292790539,1],["2015-12-01",0.0003596377488340955,1],["2016-01-01",0.000361956368761393,1],["2016-02-01",0.00037493687394545976,1],["2016-03-01",0.0003733209787412953,1],["2016-04-01",0.0003494350422722463,1],["2016-05-01",0.00034575284114998414,1],["2016-06-01",0.0003391370767285311,1],["2016-07-01",0.0003352221824890541,1],["2016-08-01",0.0003243746174967606,1],["2016-09-01",0.0003249970053872154,1],["2016-10-01",0.00032573674152932105,1],["2016-11-01",0.00032864103440768375,1],["2016-12-01",0.0003193406727750733,1],["2017-01-01",0.00031223823893926974,1],["2017-02-01",0.0003083757228843897,1],["2017-03-01",0.00029831850381270347,1],["2017-04-01",0.000300397475379481,1],["2017-05-01",0.00029632153546072296,1],["2017-06-01",0.000293222242933678,1],["2017-07-01",0.00029549548526190743,1],["2017-08-01",0.0002947124541975644,1],["2017-09-01",0.00029352936315907204,1],["2017-10-01",0.0002852345623401654,1],["2017-11-01",0.00028792759293070843,1],["2017-12-01",0.00028661020512515365,1],["2018-01-01",0.000285340630422873,1],["2018-02-01",0.00027151757771887657,1],["2018-03-01",0.000275254637211404,1],["2018-04-01",0.0002857394971115913,1],["2018-05-01",0.00028644355750163036,1],["2018-06-01",0.00027507821579447067,1],["2018-07-01",0.00027348482404486273,1],["2018-08-01",0.0002569186559714363,1],["2018-09-01",0.0002474303972640452,1],["2018-10-01",0.00025112250271723465,1],["2018-11-01",0.0002829510413391842,1],["2018-12-01",0.0002759650527583824,1],["2019-01-01",0.0003091049961549291,1],["2019-02-01",0.0002698442973460472,1],["2019-03-01",0.0002712035434761934,1],["2019-04-01",0.0002753719596382667,1],["2019-05-01",0.00025154355650505294,1],["2019-06-01",0.00026565255217910594,1],["2019-07-01",0.0002558561917653958,1],["2019-08-01",0.0002493709038252038,1],["2019-09-01",0.0002567606373862494,1],["2019-10-01",0.0002551216684110157,1],["2019-11-01",0.00024413394673134274,1],["2019-12-01",0.0002344434605299313,1],["2020-01-01",0.0002371372503151395,1],["2020-02-01",0.00022858653186898345,1],["2020-03-01",0.00025217836532529555,1],["2020-04-01",0.0003098690284389043,1],["2020-05-01",0.00025718025236201044,1],["2020-06-01",0.00024233434010119577,1],["2020-07-01",0.0002446612067487371,1],["2020-08-01",0.00021886597393974819,1],["2020-09-01",0.00020415057850837697,1],["2020-10-01",0.00022328416358117654,1],["2020-11-01",0.0002227029701620999,1],["2020-12-01",0.00020420788227048823,1],["2021-01-01",0.00019926694136112054,1],["2021-02-01",0.00019565144614466486,1],["2021-03-01",0.00018693203656002224,1],["2021-04-01",0.00018508578239495818,1],["2021-05-01",0.00016862408738374987,1],["2021-06-01",0.0001746177726023984,1],["2021-07-01",0.00017286369886813813,1],["2021-08-01",0.00016433300254805708,1],["2021-09-01",0.0001675804151241447,1],["2021-10-01",0.00018208169100402953,1],["2021-11-01",0.00016277374878421517,1],["2021-12-01",0.00016354073788082369,1],["2022-01-01",0.00015982245486026824,1],["2022-02-01",0.00016821186514302832,1],["2022-03-01",0.00017823579291454636,1],["2022-04-01",0.00017285972672150107,1],["2022-05-01",0.00018919101410531518,1],["2022-06-01",0.00019079673601154253,1],["2022-07-01",0.00021561809694942678,1],["2022-08-01",0.00019657577859287005,1],["2022-09-01",0.0002112801954993905,1],["2022-10-01",0.00023196654639296923,1],["2022-11-01",0.00021399358651433338,1],["2022-12-01",0.00020350294581427972,1],["2023-01-01",0.0002175884156225276,1],["2023-02-01",0.00020489775590914127,1],["2023-03-01",0.00021092590071026336,1],["2023-04-01",0.00020616074027553447,1],["2023-05-01",0.0002013241459558306,1],["2023-06-01",0.00020033770326362532,1],["2023-07-01",0.0001905825093251,1],["2023-08-01",0.00018680783662721918,1],["2023-09-01",0.0001901223011801366,1],["2023-10-01",0.00020119781870677004,1],["2023-11-01",0.00020884356644725575,1],["2023-12-01",0.00019294877126039206,0],["2024-01-01",0.00018498803161393155,0],["2024-02-01",0.00018017230103714683,0],["2024-03-03",0.00017027974036293644,0]],"XAU":[["2013-04-01",0.00048528010086470275,1],["2013-05-01",0.0005406495656796482,1],["2013-06-01",0.0005558160775923523,1],["2013-07-01",0.0006084887946139122,1],["2013-08-01",0.0005839431606987172,1],["2013-09-01",0.0005623731345830322,1],["2013-10-01",0.0006022439070337406,1],["2013-11-01",0.000583507878075904,1],["2013-12-01",0.0006260471857177115,1],["2014-01-01",0.0006315000883487353,1],["2014-02-01",0.0006076638261121795,1],["2014-03-01",0.0005728489281709422,1],["2014-04-01",0.0005860088521407271,1],["2014-05-01",0.0005864865071840127,1],["2014-06-01",0.0005964420631776105,1],["2014-07-01",0.0005648035491090988,1],["2014-08-01",0.0005824136080437015,1],["2014-09-01",0.0005962921635437963,1],["2014-10-01",0.0006344714342738928,1],["2014-11-01",0.0006510044680969653,1],["2014-12-01",0.000624497497887172,1],["2015-01-01",0.000626886423408517,1],["2015-02-01",0.0005698763080479998,1],["2015-03-01",0.0006090302300219164,1],["2015-04-01",0.0006186523766509608,1],["2015-05-01",0.000632922707034419,1],["2015-06-01",0.0006271363966474557,1],["2015-07-01",0.0006438743352169573,1],["2015-08-01",0.0006924707391191658,1],["2015-09-01",0.0006575978717836302,1],["2015-10-01",0.0006704042759239701,1],["2015-11-01",0.0006523402332703023,1],["2015-12-01",0.0007022814672409083,1],["2016-01-01",0.000694581695068803,1],["2016-02-01",0.0006448924233707953,1],["2016-03-01",0.0005864797771558376,1],["2016-04-01",0.0005885785576303927,1],["2016-05-01",0.0005517714624742368,1],["2016-06-01",0.0005837290550982712,1],["2016-07-01",0.0005221790616359032,1],["2016-08-01",0.0005216368544860359,1],["2016-09-01",0.0005355867414772146,1],["2016-10-01",0.0005348637362430539,1],["2016-11-01",0.000539166808395116,1],["2016-12-01",0.0005980563061360497,1],["2017-01-01",0.0006103181982759151,1],["2017-02-01",0.0005826257662814617,1],["2017-03-01",0.000569264892468075,1],["2017-04-01",0.000568124390517438,1],["2017-05-01",0.0005631819600920722,1],["2017-06-01",0.0005599925132481181,1],["2017-07-01",0.0005786586832576905,1],["2017-08-01",0.0005758786394388972,1],["2017-09-01",0.0005481716474149984,1],["2017-10-01",0.0005626571357931898,1],["2017-11-01",0.0005832330686805174,1],["2017-12-01",0.0005920101931116862,1],["2018-01-01",0.0005859727167900183,1],["2018-02-01",0.0005671437283581344,1],["2018-03-01",0.0005674309547269291,1],["2018-04-01",0.0005671973506062592,1],["2018-05-01",0.0005798843700638122,1],["2018-06-01",0.0005783537661787633,1],["2018-07-01",0.0005901679357892094,1],["2018-08-01",0.0005951352155856149,1],["2018-09-01",0.0005967756394691194,1],["2018-10-01",0.0006180296681707987,1],["2018-11-01",0.0006235812959525772,1],["2018-12-01",0.0006300105412655831,1],["2019-01-01",0.0005975519401138798,1],["2019-02-01",0.0005533577150557761,1],["2019-03-01",0.0005866197836166925,1],["2019-04-01",0.0006092924834357001,1],["2019-05-01",0.00058148681290502,1],["2019-06-01",0.0005599011370348494,1],["2019-07-01",0.0005486902456996786,1],["2019-08-01",0.0005167430802682825,1],["2019-09-01",0.0004884254453310528,1],["2019-10-01",0.000513698489550767,1],["2019-11-01",0.0004919672739177467,1],["2019-12-01",0.0005041530564629024,1],["2020-01-01",0.0005067402890330785,1],["2020-02-01",0.0004653519234122945,1],["2020-03-01",0.0004728309373420155,1],["2020-04-01",0.00048619816991264696,1],["2020-05-01",0.0004339432953054236,1],["2020-06-01",0.00042276030831296755,1],["2020-07-01",0.0004296995877571321,1],["2020-08-01",0.0003642701974402711,1],["2020-09-01",0.00036299946547588665,1],["2020-10-01",0.00039711755109072313,1],["2020-11-01",0.00039115107477811736,1],["2020-12-01",0.0004110395158128629,1],["2021-01-01",0.0003951855214700919,1],["2021-02-01",0.0003929272317830804,1],["2021-03-01",0.00041649942533626076,1],["2021-04-01",0.00042705725859802006,1],["2021-05-01",0.000399607069144531,1],["2021-06-01",0.00038773942288467753,1],["2021-07-01",0.00041866085350793274,1],["2021-08-01",0.00039926905824483696,1],["2021-09-01",0.00041854680108031574,1],["2021-10-01",0.0004463731552613186,1],["2021-11-01",0.0004188172890057556,1],["2021-12-01",0.0004224424864561074,1],["2022-01-01",0.0004175125986365424,1],["2022-02-01",0.0004221565958334738,1],["2022-03-01",0.00040035890689292617,1],["2022-04-01",0.0004077549651982818,1],["2022-05-01",0.0004119307165985244,1],["2022-06-01",0.00042888296085421065,1],["2022-07-01",0.000450638709098982,1],["2022-08-01",0.00045617689072010583,1],["2022-09-01",0.0004899857393117773,1],["2022-10-01",0.0005041506082089215,1],["2022-11-01",0.0005069948740621039,1],["2022-12-01",0.0004614770828888201,1],["2023-01-01",0.0004588063620428768,1],["2023-02-01",0.000426981490342997,1],["2023-03-01",0.0004551277339315665,1],["2023-04-01",0.00042941058735425814,1],["2023-05-01",0.0004233972150944891,1],["2023-06-01",0.00042388655803961376,1],["2023-07-01",0.0004418697502871488,1],["2023-08-01",0.0004381331861663225,1],["2023-09-01",0.00044397496821477114,1],["2023-10-01",0.00046641324265108607,1],["2023-11-01",0.00044198561401491367,1],["2023-12-01",0.000424560810821519,0],["2024-01-01",0.00042534930888101836,0],["2024-02-01",0.00042624376293522403,0],["2024-03-03",0.00042003297103376054,0]],"XAG":[["2013-04-01",0.02765164837135145,1],["2013-05-01",0.03320083348612146,1],["2013-06-01",0.034128349211271204,1],["2013-07-01",0.039028791945625085,1],["2013-08-01",0.03881737417390456,1],["2013-09-01",0.03351578866615443,1],["2013-10-01",0.03675723212607883,1],["2013-11-01",0.03515438194961919,1],["2013-12-01",0.03921141213963905,1],["2014-01-01",0.039459279578844965,1],["2014-02-01",0.03950897430495013,1],["2014-03-01",0.035812441378850514,1],["2014-04-01",0.0379530288665246,1],["2014-05-01",0.03960408241557873,1],["2014-06-01",0.03976191305874725,1],["2014-07-01",0.03555976767209025,1],["2014-08-01",0.03706166695692042,1],["2014-09-01",0.039482013390242286,1],["2014-10-01",0.044766729194800625,1],["2014-11-01",0.047418962767243396,1],["2014-12-01",0.04886343034331889,1],["2015-01-01",0.04736391986414701,1],["2015-02-01",0.04248391700958444,1],["2015-03-01",0.044613507653138686,1],["2015-04-01",0.04379535216425381,1],["2015-05-01",0.046247871416386255,1],["2015-06-01",0.04462957116344569,1],["2015-07-01",0.048193018423814675,1],["2015-08-01",0.051424684192646154,1],["2015-09-01",0.05122002501384938,1],["2015-10-01",0.051353042107998126,1],["2015-11-01",0.04776757643200187,1],["2015-12-01",0.05303966735707616,1],["2016-01-01",0.05322974588789358,1],["2016-02-01",0.05063966918404715,1],["2016-03-01",0.04894141198330975,1],["2016-04-01",0.04775139994020789,1],["2016-05-01",0.040133869231327175,1],["2016-06-01",0.044546267350105834,1],["2016-07-01",0.03561549735956955,1],["2016-08-01",0.03445975355614846,1],["2016-09-01",0.03752704725431548,1],["2016-10-01",0.037166554227109405,1],["2016-11-01",0.037919661587712476,1],["2016-12-01",0.04246964909042201,1],["2017-01-01",0.04413924442309327,1],["2017-02-01",0.040140133370296566,1],["2017-03-01",0.03861101935918403,1],["2017-04-01",0.03887272880443182,1],["2017-05-01",0.04185489029527127,1],["2017-06-01",0.041128924574976355,1],["2017-07-01",0.04322244337977784,1],["2017-08-01",0.04378661887388875,1],["2017-09-01",0.04097694372186134,1],["2017-10-01",0.04322890437924888,1],["2017-11-01",0.043428516823931215,1],["2017-12-01",0.04608307717300418,1],["2018-01-01",0.045003424480045524,1],["2018-02-01",0.044449159406605404,1],["2018-03-01",0.04537952136662411,1],["2018-04-01",0.04588303526455295,1],["2018-05-01",0.04676962727895922,1],["2018-06-01",0.04559300306738687,1],["2018-07-01",0.0459010291457657,1],["2018-08-01",0.047045884913326994,1],["2018-09-01",0.04930847252378335,1],["2018-10-01",0.050681658813457105,1],["2018-11-01",0.05214949262532263,1],["2018-12-01",0.05431710298248382,1],["2019-01-01",0.0495112506813141,1],["2019-02-01",0.0458518977015797,1],["2019-03-01",0.049892323740340035,1],["2019-04-01",0.051949281368589596,1],["2019-05-01",0.05054214312286909,1],["2019-06-01",0.050133814899586536,1],["2019-07-01",0.050183414227866804,1],["2019-08-01",0.045575901344299515,1],["2019-09-01",0.04044007626901842,1],["2019-10-01",0.04394440332306353,1],["2019-11-01",0.041110946772625515,1],["2019-12-01",0.04340852822547511,1],["2020-01-01",0.04299824348784759,1],["2020-02-01",0.041010797791656305,1],["2020-03-01",0.044954926402145136,1],["2020-04-01",0.05533276541848131,1],["2020-05-01",0.04929033575205197,1],["2020-06-01",0.04019440263863225,1],["2020-07-01",0.04217794736514192,1],["2020-08-01",0.02950450419126102,1],["2020-09-01",0.02530645814947334,1],["2020-10-01",0.031741839919741915,1],["2020-11-01",0.031314078824888694,1],["2020-12-01",0.031236255939893917,1],["2021-01-01",0.02843147531034684,1],["2021-02-01",0.025622447155508814,1],["2021-03-01",0.02709194262342868,1],["2021-04-01",0.02959282587416426,1],["2021-05-01",0.02728013098940309,1],["2021-06-01",0.026437383251444943,1],["2021-07-01",0.028590014691951195,1],["2021-08-01",0.02839080152595552,1],["2021-09-01",0.03141757291632045,1],["2021-10-01",0.034886335807985856,1],["2021-11-01",0.03124624186704004,1],["2021-12-01",0.033634227924373275,1],["2022-01-01",0.03275307030826806,1],["2022-02-01",0.033601259612311064,1],["2022-03-01",0.03065244284185659,1],["2022-04-01",0.03187812840906051,1],["2022-05-01",0.03431665294066473,1],["2022-06-01",0.036328717738857534,1],["2022-07-01",0.04102938430080804,1],["2022-08-01",0.03975432453881548,1],["2022-09-01",0.04664606847285615,1],["2022-10-01",0.04399801771943169,1],["2022-11-01",0.042533714627361226,1],["2022-12-01",0.03662945962131606,1],["2023-01-01",0.034987125030892435,1],["2023-02-01",0.0346694793038717,1],["2023-03-01",0.03984989695186985,1],["2023-04-01",0.03508526795352487,1],["2023-05-01",0.03360609696506314,1],["2023-06-01",0.03509077938186973,1],["2023-07-01",0.0372484257066383,1],["2023-08-01",0.03505292160085986,1],["2023-09-01",0.03561875168575217,1],["2023-10-01",0.038981461286355476,1],["2023-11-01",0.03806874194010233,1],["2023-12-01",0.034537397347451,0],["2024-01-01",0.03685470582451727,0],["2024-02-01",0.03783069951976357,0],["2024-03-03",0.03781109373378755,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.007854549600555732,1],["2013-05-01",0.006342384032293443,1],["2013-06-01",0.006052650777915603,1],["2013-07-01",0.008428753190134995,1],["2013-08-01",0.007279875492309171,1],["2013-09-01",0.005568265198555429,1],["2013-10-01",0.005682136640425111,1],["2013-11-01",0.0036761249720721396,1],["2013-12-01",0.0008228807715481942,1],["2014-01-01",0.0009938158645434187,1],["2014-02-01",0.0008830486748843456,1],["2014-03-01",0.001341769222532029,1],["2014-04-01",0.0015559195981625792,1],["2014-05-01",0.0016536690489388078,1],["2014-06-01",0.001163236431041314,1],["2014-07-01",0.001159535466512757,1],["2014-08-01",0.0012640555097862903,1],["2014-09-01",0.001616329591646674,1],["2014-10-01",0.002024604043999655,1],["2014-11-01",0.002357782834450771,1],["2014-12-01",0.0019951888558393275,1],["2015-01-01",0.0023682255927893413,1],["2015-02-01",0.003221932973420637,1],["2015-03-01",0.0028598947867077766,1],["2015-04-01",0.003031010341544396,1],["2015-05-01",0.0031936868085317067,1],["2015-06-01",0.0033385313582906407,1],["2015-07-01",0.0029083149341306708,1],["2015-08-01",0.0027039210943486792,1],["2015-09-01",0.0032935965690922622,1],["2015-10-01",0.003135165134280615,1],["2015-11-01",0.002287888780602085,1],["2015-12-01",0.002062534673556133,1],["2016-01-01",0.0017148914413896812,1],["2016-02-01",0.001958792640287248,1],["2016-03-01",0.001673140270616956,1],["2016-04-01",0.001726843160702787,1],["2016-05-01",0.0015784496058252522,1],["2016-06-01",0.0013261981088043614,1],["2016-07-01",0.0010341212538692143,1],["2016-08-01",0.001180988968377512,1],["2016-09-01",0.0012344542520592045,1],["2016-10-01",0.0011483960488968567,1],["2016-11-01",0.0009594326648236145,1],["2016-12-01",0.0009330974834201238,1],["2017-01-01",0.0007048571395972355,1],["2017-02-01",0.0007374701428142722,1],["2017-03-01",0.0005785196084962816,1],["2017-04-01",0.0006539047711044835,1],["2017-05-01",0.0005032133828471039,1],["2017-06-01",0.00028892995866111577,1],["2017-07-01",0.00029159757862767094,1],["2017-08-01",0.00026705073541623704,1],["2017-09-01",0.00014683400572619546,1],["2017-10-01",0.00016363555382223886,1],["2017-11-01",0.00011007784745016604,1],["2017-12-01",0.00006977165431972925,1],["2018-01-01",0.00005699999061279414,1],["2018-02-01",0.0000846737503394079,1],["2018-03-01",0.00006860365801965769,1],["2018-04-01",0.00011039964463344948,1],["2018-05-01",0.00008340638821945999,1],["2018-06-01",0.00009945709468515102,1],["2018-07-01",0.00011649196298980019,1],["2018-08-01",0.00009533905245598563,1],["2018-09-01",0.00009964440825279764,1],["2018-10-01",0.00011179091374613442,1],["2018-11-01",0.00012109893864932183,1],["2018-12-01",0.000185166814719899,1],["2019-01-01",0.00019928505430837263,1],["2019-02-01",0.00021103112700007488,1],["2019-03-01",0.0001982356198160742,1],["2019-04-01",0.00018912783836273124,1],["2019-05-01",0.0001380626531179926,1],["2019-06-01",0.00008547238460572946,1],["2019-07-01",0.00007195438292752565,1],["2019-08-01",0.00007144548808546727,1],["2019-09-01",0.00007647994284857205,1],["2019-10-01",0.00009144738109386668,1],["2019-11-01",0.00008045364973214071,1],["2019-12-01",0.00009934948802061363,1],["2020-01-01",0.0001071201073867486,1],["2020-02-01",0.00007878343345895857,1],["2020-03-01",0.00008821754407648088,1],["2020-04-01",0.00011724670957453126,1],["2020-05-01",0.00008358171702013376,1],["2020-06-01",0.00007222919331887858,1],["2020-07-01",0.00008227527773031855,1],["2020-08-01",0.00006083303445087302,1],["2020-09-01",0.000060062855355412234,1],["2020-10-01",0.00007119093255354284,1],["2020-11-01",0.00005336731589484762,1],["2020-12-01",0.000039531564059585747,1],["2021-01-01",0.000025556366362592804,1],["2021-02-01",0.000021756997316253205,1],["2021-03-01",0.000014469527631645884,1],["2021-04-01",0.000012582580565689337,1],["2021-05-01",0.000012223209899514644,1],["2021-06-01",0.000020104440013834006,1],["2021-07-01",0.000022131701544173125,1],["2021-08-01",0.00001808526831983932,1],["2021-09-01",0.00001556010895643719,1],["2021-10-01",0.00001634269083864274,1],["2021-11-01",0.000012288263316088328,1],["2021-12-01",0.000013164920265367157,1],["2022-01-01",0.000016018551682491643,1],["2022-02-01",0.00001959650400892202,1],["2022-03-01",0.000017515472764581654,1],["2022-04-01",0.000016962736835430227,1],["2022-05-01",0.000020300170309680152,1],["2022-06-01",0.00002655813871339826,1],["2022-07-01",0.00004197965428942228,1],["2022-08-01",0.00003467142749428471,1],["2022-09-01",0.000041328888952984325,1],["2022-10-01",0.00004336083843899392,1],["2022-11-01",0.00004075973270801238,1],["2022-12-01",0.000049003746812267346,1],["2023-01-01",0.00005046615183207319,1],["2023-02-01",0.000035151802432262844,1],["2023-03-01",0.00003535395253819923,1],["2023-04-01",0.00002971130798970676,1],["2023-05-01",0.00002986783393153157,1],["2023-06-01",0.000031244249798001926,1],["2023-07-01",0.00002772956603533423,1],["2023-08-01",0.00002883185205043927,1],["2023-09-01",0.00003339226928985773,1],["2023-10-01",0.00003080850839720679,1],["2023-11-01",0.000024761955796587048,1],["2023-12-01",0.000022728684420830652,0],["2024-01-01",0.000019852798024545773,0],["2024-02-01",0.000020331142587202793,0],["2024-03-04",0.000013401065131218043,0]],"local":[["2013-04-01",76,1],["2013-05-01",76.5,1],["2013-06-01",76.6,1],["2013-07-01",76.9,1],["2013-08-01",77.2,1],["2013-09-01",79.4,1],["2013-10-01",80,1],["2013-11-01",80.3,1],["2013-12-01",80.7,1],["2014-01-01",81.1,1],["2014-02-01",81.2,1],["2014-03-01",82,1],["2014-04-01",81.8,1],["2014-05-01",82.6,1],["2014-06-01",82.7,1],["2014-07-01",83.8,1],["2014-08-01",84.8,1],["2014-09-01",86.5,1],["2014-10-01",86.6,1],["2014-11-01",86.1,1],["2014-12-01",85.8,1],["2015-01-01",85.4,1],["2015-02-01",84.8,1],["2015-03-01",85.3,1],["2015-04-01",85.4,1],["2015-05-01",85.9,1],["2015-06-01",86.3,1],["2015-07-01",87,1],["2015-08-01",87.7,1],["2015-09-01",88.1,1],["2015-10-01",88.4,1],["2015-11-01",88.8,1],["2015-12-01",89,1],["2016-01-01",88.6,1],["2016-02-01",87.9,1],["2016-03-01",87.8,1],["2016-04-01",87.5,1],["2016-05-01",87.7,1],["2016-06-01",88.5,1],["2016-07-01",88.9,1],["2016-08-01",89.3,1],["2016-09-01",89.7,1],["2016-10-01",89.9,1],["2016-11-01",90.3,1],["2016-12-01",90.5,1],["2017-01-01",90.9,1],["2017-02-01",91.1,1],["2017-03-01",91.4,1],["2017-04-01",91.7,1],["2017-05-01",91.8,1],["2017-06-01",92.4,1],["2017-07-01",92.9,1],["2017-08-01",93.2,1],["2017-09-01",93.8,1],["2017-10-01",94.2,1],["2017-11-01",94.7,1],["2017-12-01",95.2,1],["2018-01-01",95.2,1],["2018-02-01",95.1,1],["2018-03-01",95,1],["2018-04-01",94.6,1],["2018-05-01",94.6,1],["2018-06-01",95,1],["2018-07-01",95.9,1],["2018-08-01",96.8,1],["2018-09-01",97.9,1],["2018-10-01",98.6,1],["2018-11-01",98.6,1],["2018-12-01",97.6,1],["2019-01-01",97.4,1],["2019-02-01",97.4,1],["2019-03-01",98.2,1],["2019-04-01",98.3,1],["2019-05-01",99.1,1],["2019-06-01",99,1],["2019-07-01",100,1],["2019-08-01",100.8,1],["2019-09-01",101.2,1],["2019-10-01",101.8,1],["2019-11-01",103.2,1],["2019-12-01",103.6,1],["2020-01-01",102.5,1],["2020-02-01",103.2,1],["2020-03-01",102.9,1],["2020-04-01",103.745131148577,1],["2020-05-01",103.801412225457,1],["2020-06-01",105.212718545297,1],["2020-07-01",105.725540581557,1],["2020-08-01",105.913309108001,1],["2020-09-01",106.143743198166,1],["2020-10-01",106.947446599287,1],["2020-11-01",107.619894357,1],["2020-12-01",109.01213775188,1],["2021-01-01",107.251937971294,1],["2021-02-01",107.1,1],["2021-03-01",108.3,1],["2021-04-01",107.7,1],["2021-05-01",109,1],["2021-06-01",109.8,1],["2021-07-01",111.4,1],["2021-08-01",112.3,1],["2021-09-01",114.9,1],["2021-10-01",116,1],["2021-11-01",116,1],["2021-12-01",117,1],["2022-01-01",117.6,1],["2022-02-01",118.6,1],["2022-03-01",120.5,1],["2022-04-01",120.4,1],["2022-05-01",120.9,1],["2022-06-01",121.8,1],["2022-07-01",122.7,1],["2022-08-01",123.8,1],["2022-09-01",125.5,1],["2022-10-01",127.4,1],["2022-11-01",128,1],["2022-12-01",127.9,1],["2023-01-01",127.2,1],["2023-02-01",127.8,1],["2023-03-01",128,1],["2023-04-01",127.4,1],["2023-05-01",128.2,1],["2023-06-01",129.5,1],["2023-07-01",130.8,1],["2023-08-01",132.2,1],["2023-09-01",132.9,1],["2023-10-01",133.9,1],["2023-11-01",136,1],["2023-12-01",136,0],["2024-01-01",136,0],["2024-02-01",136,0],["2024-03-04",136,0]],"USD":[["2013-04-01",0.7764481613835243,1],["2013-05-01",0.7734614673528588,1],["2013-06-01",0.7762794379781458,1],["2013-07-01",0.7634740208455612,1],["2013-08-01",0.7613339774429169,1],["2013-09-01",0.7813233874474238,1],["2013-10-01",0.7771591073177456,1],["2013-11-01",0.7678846649855953,1],["2013-12-01",0.7836168649147744,1],["2014-01-01",0.764805726472975,1],["2014-02-01",0.7565064750851906,1],["2014-03-01",0.7597868960832699,1],["2014-04-01",0.7489601014029716,1],["2014-05-01",0.7530450003646706,1],["2014-06-01",0.7446961783668912,1],["2014-07-01",0.7493744846876725,1],["2014-08-01",0.753475048247282,1],["2014-09-01",0.7673201522870589,1],["2014-10-01",0.7698961707000277,1],["2014-11-01",0.7642871024172502,1],["2014-12-01",0.7569207901183832,1],["2015-01-01",0.7437080902203258,1],["2015-02-01",0.7315579250670738,1],["2015-03-01",0.7389888004731192,1],["2015-04-01",0.7446107272771662,1],["2015-05-01",0.7461247548385191,1],["2015-06-01",0.7457741481323499,1],["2015-07-01",0.7504362881316518,1],["2015-08-01",0.7592880911394361,1],["2015-09-01",0.748546239935834,1],["2015-10-01",0.7457222201601448,1],["2015-11-01",0.7429843203534195,1],["2015-12-01",0.7491002317236356,1],["2016-01-01",0.7377394530736091,1],["2016-02-01",0.7262302064986433,1],["2016-03-01",0.7231563220170625,1],["2016-04-01",0.7186551375218471,1],["2016-05-01",0.7147298736712911,1],["2016-06-01",0.7101326704358529,1],["2016-07-01",0.7037453660861229,1],["2016-08-01",0.7049146682243728,1],["2016-09-01",0.7056757730571889,1],["2016-10-01",0.7050018272016212,1],["2016-11-01",0.6995715747753579,1],["2016-12-01",0.7026037431109606,1],["2017-01-01",0.7030262728806919,1],["2017-02-01",0.7048204956043959,1],["2017-03-01",0.710036785576465,1],["2017-04-01",0.7096409984229409,1],["2017-05-01",0.7077639874479368,1],["2017-06-01",0.7083222824069595,1],["2017-07-01",0.7184647362929322,1],["2017-08-01",0.7300322491746073,1],["2017-09-01",0.7263149038927807,1],["2017-10-01",0.7191333645955315,1],["2017-11-01",0.7437774261053592,1],["2017-12-01",0.758112681664344,1],["2018-01-01",0.7657772043779644,1],["2018-02-01",0.7647156684619686,1],["2018-03-01",0.7473768880667638,1],["2018-04-01",0.7524806646672847,1],["2018-05-01",0.7570588535632102,1],["2018-06-01",0.7478551318015948,1],["2018-07-01",0.7397627613993951,1],["2018-08-01",0.7248111846272819,1],["2018-09-01",0.7167959540082629,1],["2018-10-01",0.7348572782701942,1],["2018-11-01",0.7689421129927213,1],["2018-12-01",0.770080479722266,1],["2019-01-01",0.7656406992208183,1],["2019-02-01",0.7292056599535824,1],["2019-03-01",0.758887171561051,1],["2019-04-01",0.7844327931658364,1],["2019-05-01",0.7426396077969604,1],["2019-06-01",0.7309509746012994,1],["2019-07-01",0.7602536242582699,1],["2019-08-01",0.7432051090455529,1],["2019-09-01",0.7469192643305798,1],["2019-10-01",0.7612039557690851,1],["2019-11-01",0.7447843068923574,1],["2019-12-01",0.7370550963624837,1],["2020-01-01",0.7694321034833181,1],["2020-02-01",0.7396282775915802,1],["2020-03-01",0.7500490757328926,1],["2020-04-01",0.7740776467324422,1],["2020-05-01",0.7378733128811827,1],["2020-06-01",0.7364007530404075,1],["2020-07-01",0.7598981161814634,1],["2020-08-01",0.7196882296557761,1],["2020-09-01",0.7160458930385376,1],["2020-10-01",0.7560111770688454,1],["2020-11-01",0.7340735193358682,1],["2020-12-01",0.7445154156258271,1],["2021-01-01",0.7501623414390507,1],["2021-02-01",0.7300087910507764,1],["2021-03-01",0.7182882216715715,1],["2021-04-01",0.7390068155984288,1],["2021-05-01",0.7068687984584501,1],["2021-06-01",0.7362793340258204,1],["2021-07-01",0.7434400921758937,1],["2021-08-01",0.7241925130953094,1],["2021-09-01",0.7589381513360456,1],["2021-10-01",0.7860758215396999,1],["2021-11-01",0.7504879206640068,1],["2021-12-01",0.752748550349443,1],["2022-01-01",0.7636540863617185,1],["2022-02-01",0.7602452697391883,1],["2022-03-01",0.7776677419154775,1],["2022-04-01",0.7848384440048539,1],["2022-05-01",0.781474268854387,1],["2022-06-01",0.7917644381446807,1],["2022-07-01",0.8152520245657826,1],["2022-08-01",0.8083942773703807,1],["2022-09-01",0.8317530798027116,1],["2022-10-01",0.8373482065654423,1],["2022-11-01",0.8349580442715107,1],["2022-12-01",0.8317450081805601,1],["2023-01-01",0.8384312745200776,1],["2023-02-01",0.833948223326166,1],["2023-03-01",0.8359710778824945,1],["2023-04-01",0.8457126289596419,1],["2023-05-01",0.8388754459789372,1],["2023-06-01",0.8380185798102363,1],["2023-07-01",0.8481836422895209,1],["2023-08-01",0.8553613411548212,1],["2023-09-01",0.8613681163587125,1],["2023-10-01",0.8620360822294867,1],["2023-11-01",0.8774082145847335,1],["2023-12-01",0.879736450106753,0],["2024-01-01",0.8778052436870942,0],["2024-02-01",0.8758373496110795,0],["2024-03-04",0.8735838314843429,0]],"^IXIC":[["2013-04-01",0.00023754545151220607,1],["2013-05-01",0.00023259549958906577,1],["2013-06-01",0.00022430894824693314,1],["2013-07-01",0.0002225560345189833,1],["2013-08-01",0.0002083460561905677,1],["2013-09-01",0.0002156779063127884,1],["2013-10-01",0.0002059146944024781,1],["2013-11-01",0.00019526876999167566,1],["2013-12-01",0.00019274038701611263,1],["2014-01-01",0.00018384621408978086,1],["2014-02-01",0.00018428633545241647,1],["2014-03-01",0.00017829430330505453,1],["2014-04-01",0.00017748415961565757,1],["2014-05-01",0.00018272247506573747,1],["2014-06-01",0.0001753067790666239,1],["2014-07-01",0.00016936126690625194,1],["2014-08-01",0.00017268110908948546,1],["2014-09-01",0.00016708405705915733,1],["2014-10-01",0.00017159711310589076,1],["2014-11-01",0.00016494064342609602,1],["2014-12-01",0.00015842686658453292,1],["2015-01-01",0.00015623331043429137,1],["2015-02-01",0.00015730398435713315,1],["2015-03-01",0.00014858734803179012,1],["2015-04-01",0.00015213648937141224,1],["2015-05-01",0.00015023695236718993,1],["2015-06-01",0.00014637545422880381,1],["2015-07-01",0.00014922029354045178,1],["2015-08-01",0.0001478842683206375,1],["2015-09-01",0.00016016446855393715,1],["2015-10-01",0.00016125606588642381,1],["2015-11-01",0.00014667135845805137,1],["2015-12-01",0.00014603368106085832,1],["2016-01-01",0.00015063131661827164,1],["2016-02-01",0.00015830321175038404,1],["2016-03-01",0.0001573443832445204,1],["2016-04-01",0.00014840428420164636,1],["2016-05-01",0.0001493204714854714,1],["2016-06-01",0.00014407323222906772,1],["2016-07-01",0.00014548669689374064,1],["2016-08-01",0.00013641520891755635,1],["2016-09-01",0.00013523149431076144,1],["2016-10-01",0.00013301193368931807,1],["2016-11-01",0.00013453894539269603,1],["2016-12-01",0.00013197212532057434,1],["2017-01-01",0.0001295752849850125,1],["2017-02-01",0.00012464749815137128,1],["2017-03-01",0.00012086020809590587,1],["2017-04-01",0.00011992608470218474,1],["2017-05-01",0.00011664721577796528,1],["2017-06-01",0.00011395310817406858,1],["2017-07-01",0.00011638279292792064,1],["2017-08-01",0.00011456589779640299,1],["2017-09-01",0.00011274382897172838,1],["2017-10-01",0.00011053251050924606,1],["2017-11-01",0.00011004838414662278,1],["2017-12-01",0.00011076976133165838,1],["2018-01-01",0.00011037991469664743,1],["2018-02-01",0.0001036597606599048,1],["2018-03-01",0.00010273574872906476,1],["2018-04-01",0.00010724949267659494,1],["2018-05-01",0.00010732866871498016,1],["2018-06-01",0.00009987834867242536,1],["2018-07-01",0.00009927169864437547,1],["2018-08-01",0.00009410908086536431,1],["2018-09-01",0.00008862516913758801,1],["2018-10-01",0.000090818424058604,1],["2018-11-01",0.00010493463696723137,1],["2018-12-01",0.00010286763544819278,1],["2019-01-01",0.00011766578619728192,1],["2019-02-01",0.0001004917952359158,1],["2019-03-01",0.00010001873515573713,1],["2019-04-01",0.00010056520948503858,1],["2019-05-01",0.00009131267473418923,1],["2019-06-01",0.00009823012365358245,1],["2019-07-01",0.0000933301761156801,1],["2019-08-01",0.00009073922951445791,1],["2019-09-01",0.0000944697322567798,1],["2019-10-01",0.00009483244921994785,1],["2019-11-01",0.0000893557116414084,1],["2019-12-01",0.00008498428538057109,1],["2020-01-01",0.00008511925566383047,1],["2020-02-01",0.00008047555573028086,1],["2020-03-01",0.00008653940125517319,1],["2020-04-01",0.00010377071475734864,1],["2020-05-01",0.00008499581393621755,1],["2020-06-01",0.00007774977343470039,1],["2020-07-01",0.00007550904611053115,1],["2020-08-01",0.00006633902986983756,1],["2020-09-01",0.000060420919098111326,1],["2020-10-01",0.00006695110086019273,1],["2020-11-01",0.00006667061803423999,1],["2020-12-01",0.00006046403210354346,1],["2021-01-01",0.0000578895096499624,1],["2021-02-01",0.00005519422904204962,1],["2021-03-01",0.00005357896767704194,1],["2021-04-01",0.00005509088782398071,1],["2021-05-01",0.0000503763119039822,1],["2021-06-01",0.00005324146087439411,1],["2021-07-01",0.000051294050729624535,1],["2021-08-01",0.00004906918896652543,1],["2021-09-01",0.00004957470243514004,1],["2021-10-01",0.00005423108897109539,1],["2021-11-01",0.00004829003130787814,1],["2021-12-01",0.00004778667282629059,1],["2022-01-01",0.00004853990696721554,1],["2022-02-01",0.00005324804858805677,1],["2022-03-01",0.000056694958033634964,1],["2022-04-01",0.000055001000662921673,1],["2022-05-01",0.00006337122013323091,1],["2022-06-01",0.00006502189483787631,1],["2022-07-01",0.00007406783050056118,1],["2022-08-01",0.00006562728568122034,1],["2022-09-01",0.00007104482698638097,1],["2022-10-01",0.00007855778584952676,1],["2022-11-01",0.00007485230733805276,1],["2022-12-01",0.0000724821517968072,1],["2023-01-01",0.00007938141883818949,1],["2023-02-01",0.00007205894413192223,1],["2023-03-01",0.00007302600830799748,1],["2023-04-01",0.00006962838574567372,1],["2023-05-01",0.00006870368748499443,1],["2023-06-01",0.00006473955517148487,1],["2023-07-01",0.00006146837240487788,1],["2023-08-01",0.00005992052919699265,1],["2023-09-01",0.00006096040744178811,1],["2023-10-01",0.00006521692812689589,1],["2023-11-01",0.00006808443848799045,1],["2023-12-01",0.00006203474805729635,0],["2024-01-01",0.00005901727426119431,0],["2024-02-01",0.000057416823666126685,0],["2024-03-04",0.000053676622365636694,0]],"^GSPC":[["2013-04-01",0.0004948113885365027,1],["2013-05-01",0.0004841547642510565,1],["2013-06-01",0.00047574596989185495,1],["2013-07-01",0.0004742722652111875,1],["2013-08-01",0.00045064812634774027,1],["2013-09-01",0.0004775961434332558,1],["2013-10-01",0.0004619320448713786,1],["2013-11-01",0.00043662062112924643,1],["2013-12-01",0.0004337642709364951,1],["2014-01-01",0.00041433572030815486,1],["2014-02-01",0.00042436469370245766,1],["2014-03-01",0.00040899771435198384,1],["2014-04-01",0.00039966707773377643,1],["2014-05-01",0.00039962268658310133,1],["2014-06-01",0.0003870823809832801,1],["2014-07-01",0.0003818877280086283,1],["2014-08-01",0.0003904420298039292,1],["2014-09-01",0.00038288092380137854,1],["2014-10-01",0.0003905247908843233,1],["2014-11-01",0.00037869553574027286,1],["2014-12-01",0.0003664091914398032,1],["2015-01-01",0.00036121624441183043,1],["2015-02-01",0.00036638899214490035,1],["2015-03-01",0.0003510252122065634,1],["2015-04-01",0.000360127667625302,1],["2015-05-01",0.00035744560006307157,1],["2015-06-01",0.0003536754429279641,1],["2015-07-01",0.0003630557755837696,1],["2015-08-01",0.00036079434672884144,1],["2015-09-01",0.0003799553588182856,1],["2015-10-01",0.00038846779925346683,1],["2015-11-01",0.0003570735292790539,1],["2015-12-01",0.0003596377488340955,1],["2016-01-01",0.000361956368761393,1],["2016-02-01",0.00037493687394545976,1],["2016-03-01",0.0003733209787412953,1],["2016-04-01",0.0003494350422722463,1],["2016-05-01",0.00034575284114998414,1],["2016-06-01",0.0003391370767285311,1],["2016-07-01",0.0003352221824890541,1],["2016-08-01",0.0003243746174967606,1],["2016-09-01",0.0003249970053872154,1],["2016-10-01",0.00032573674152932105,1],["2016-11-01",0.00032864103440768375,1],["2016-12-01",0.0003193406727750733,1],["2017-01-01",0.00031223823893926974,1],["2017-02-01",0.0003083757228843897,1],["2017-03-01",0.00029831850381270347,1],["2017-04-01",0.000300397475379481,1],["2017-05-01",0.00029632153546072296,1],["2017-06-01",0.000293222242933678,1],["2017-07-01",0.00029549548526190743,1],["2017-08-01",0.0002947124541975644,1],["2017-09-01",0.00029352936315907204,1],["2017-10-01",0.0002852345623401654,1],["2017-11-01",0.00028792759293070843,1],["2017-12-01",0.00028661020512515365,1],["2018-01-01",0.000285340630422873,1],["2018-02-01",0.00027151757771887657,1],["2018-03-01",0.000275254637211404,1],["2018-04-01",0.0002857394971115913,1],["2018-05-01",0.00028644355750163036,1],["2018-06-01",0.00027507821579447067,1],["2018-07-01",0.00027348482404486273,1],["2018-08-01",0.0002569186559714363,1],["2018-09-01",0.0002474303972640452,1],["2018-10-01",0.00025112250271723465,1],["2018-11-01",0.0002829510413391842,1],["2018-12-01",0.0002759650527583824,1],["2019-01-01",0.0003091049961549291,1],["2019-02-01",0.0002698442973460472,1],["2019-03-01",0.0002712035434761934,1],["2019-04-01",0.0002753719596382667,1],["2019-05-01",0.00025154355650505294,1],["2019-06-01",0.00026565255217910594,1],["2019-07-01",0.0002558561917653958,1],["2019-08-01",0.0002493709038252038,1],["2019-09-01",0.0002567606373862494,1],["2019-10-01",0.0002551216684110157,1],["2019-11-01",0.00024413394673134274,1],["2019-12-01",0.0002344434605299313,1],["2020-01-01",0.0002371372503151395,1],["2020-02-01",0.00022858653186898345,1],["2020-03-01",0.00025217836532529555,1],["2020-04-01",0.0003098690284389043,1],["2020-05-01",0.00025718025236201044,1],["2020-06-01",0.00024233434010119577,1],["2020-07-01",0.0002446612067487371,1],["2020-08-01",0.00021886597393974819,1],["2020-09-01",0.00020415057850837697,1],["2020-10-01",0.00022328416358117654,1],["2020-11-01",0.0002227029701620999,1],["2020-12-01",0.00020420788227048823,1],["2021-01-01",0.00019926694136112054,1],["2021-02-01",0.00019565144614466486,1],["2021-03-01",0.00018693203656002224,1],["2021-04-01",0.00018508578239495818,1],["2021-05-01",0.00016862408738374987,1],["2021-06-01",0.0001746177726023984,1],["2021-07-01",0.00017286369886813813,1],["2021-08-01",0.00016433300254805708,1],["2021-09-01",0.0001675804151241447,1],["2021-10-01",0.00018208169100402953,1],["2021-11-01",0.00016277374878421517,1],["2021-12-01",0.00016354073788082369,1],["2022-01-01",0.00015982245486026824,1],["2022-02-01",0.00016821186514302832,1],["2022-03-01",0.00017823579291454636,1],["2022-04-01",0.00017285972672150107,1],["2022-05-01",0.00018919101410531518,1],["2022-06-01",0.00019079673601154253,1],["2022-07-01",0.00021561809694942678,1],["2022-08-01",0.00019657577859287005,1],["2022-09-01",0.0002112801954993905,1],["2022-10-01",0.00023196654639296923,1],["2022-11-01",0.00021399358651433338,1],["2022-12-01",0.00020350294581427972,1],["2023-01-01",0.0002175884156225276,1],["2023-02-01",0.00020489775590914127,1],["2023-03-01",0.00021092590071026336,1],["2023-04-01",0.00020616074027553447,1],["2023-05-01",0.0002013241459558306,1],["2023-06-01",0.00020033770326362532,1],["2023-07-01",0.0001905825093251,1],["2023-08-01",0.00018680783662721918,1],["2023-09-01",0.0001901223011801366,1],["2023-10-01",0.00020119781870677004,1],["2023-11-01",0.00020884356644725575,1],["2023-12-01",0.00019294877126039206,0],["2024-01-01",0.00018498803161393155,0],["2024-02-01",0.00018017230103714683,0],["2024-03-04",0.00017005454815188553,0]],"XAU":[["2013-04-01",0.00048528010086470275,1],["2013-05-01",0.0005406495656796482,1],["2013-06-01",0.0005558160775923523,1],["2013-07-01",0.0006084887946139122,1],["2013-08-01",0.0005839431606987172,1],["2013-09-01",0.0005623731345830322,1],["2013-10-01",0.0006022439070337406,1],["2013-11-01",0.000583507878075904,1],["2013-12-01",0.0006260471857177115,1],["2014-01-01",0.0006315000883487353,1],["2014-02-01",0.0006076638261121795,1],["2014-03-01",0.0005728489281709422,1],["2014-04-01",0.0005860088521407271,1],["2014-05-01",0.0005864865071840127,1],["2014-06-01",0.0005964420631776105,1],["2014-07-01",0.0005648035491090988,1],["2014-08-01",0.0005824136080437015,1],["2014-09-01",0.0005962921635437963,1],["2014-10-01",0.0006344714342738928,1],["2014-11-01",0.0006510044680969653,1],["2014-12-01",0.000624497497887172,1],["2015-01-01",0.000626886423408517,1],["2015-02-01",0.0005698763080479998,1],["2015-03-01",0.0006090302300219164,1],["2015-04-01",0.0006186523766509608,1],["2015-05-01",0.000632922707034419,1],["2015-06-01",0.0006271363966474557,1],["2015-07-01",0.0006438743352169573,1],["2015-08-01",0.0006924707391191658,1],["2015-09-01",0.0006575978717836302,1],["2015-10-01",0.0006704042759239701,1],["2015-11-01",0.0006523402332703023,1],["2015-12-01",0.0007022814672409083,1],["2016-01-01",0.000694581695068803,1],["2016-02-01",0.0006448924233707953,1],["2016-03-01",0.0005864797771558376,1],["2016-04-01",0.0005885785576303927,1],["2016-05-01",0.0005517714624742368,1],["2016-06-01",0.0005837290550982712,1],["2016-07-01",0.0005221790616359032,1],["2016-08-01",0.0005216368544860359,1],["2016-09-01",0.0005355867414772146,1],["2016-10-01",0.0005348637362430539,1],["2016-11-01",0.000539166808395116,1],["2016-12-01",0.0005980563061360497,1],["2017-01-01",0.0006103181982759151,1],["2017-02-01",0.0005826257662814617,1],["2017-03-01",0.000569264892468075,1],["2017-04-01",0.000568124390517438,1],["2017-05-01",0.0005631819600920722,1],["2017-06-01",0.0005599925132481181,1],["2017-07-01",0.0005786586832576905,1],["2017-08-01",0.0005758786394388972,1],["2017-09-01",0.0005481716474149984,1],["2017-10-01",0.0005626571357931898,1],["2017-11-01",0.0005832330686805174,1],["2017-12-01",0.0005920101931116862,1],["2018-01-01",0.0005859727167900183,1],["2018-02-01",0.0005671437283581344,1],["2018-03-01",0.0005674309547269291,1],["2018-04-01",0.0005671973506062592,1],["2018-05-01",0.0005798843700638122,1],["2018-06-01",0.0005783537661787633,1],["2018-07-01",0.0005901679357892094,1],["2018-08-01",0.0005951352155856149,1],["2018-09-01",0.0005967756394691194,1],["2018-10-01",0.0006180296681707987,1],["2018-11-01",0.0006235812959525772,1],["2018-12-01",0.0006300105412655831,1],["2019-01-01",0.0005975519401138798,1],["2019-02-01",0.0005533577150557761,1],["2019-03-01",0.0005866197836166925,1],["2019-04-01",0.0006092924834357001,1],["2019-05-01",0.00058148681290502,1],["2019-06-01",0.0005599011370348494,1],["2019-07-01",0.0005486902456996786,1],["2019-08-01",0.0005167430802682825,1],["2019-09-01",0.0004884254453310528,1],["2019-10-01",0.000513698489550767,1],["2019-11-01",0.0004919672739177467,1],["2019-12-01",0.0005041530564629024,1],["2020-01-01",0.0005067402890330785,1],["2020-02-01",0.0004653519234122945,1],["2020-03-01",0.0004728309373420155,1],["2020-04-01",0.00048619816991264696,1],["2020-05-01",0.0004339432953054236,1],["2020-06-01",0.00042276030831296755,1],["2020-07-01",0.0004296995877571321,1],["2020-08-01",0.0003642701974402711,1],["2020-09-01",0.00036299946547588665,1],["2020-10-01",0.00039711755109072313,1],["2020-11-01",0.00039115107477811736,1],["2020-12-01",0.0004110395158128629,1],["2021-01-01",0.0003951855214700919,1],["2021-02-01",0.0003929272317830804,1],["2021-03-01",0.00041649942533626076,1],["2021-04-01",0.00042705725859802006,1],["2021-05-01",0.000399607069144531,1],["2021-06-01",0.00038773942288467753,1],["2021-07-01",0.00041866085350793274,1],["2021-08-01",0.00039926905824483696,1],["2021-09-01",0.00041854680108031574,1],["2021-10-01",0.0004463731552613186,1],["2021-11-01",0.0004188172890057556,1],["2021-12-01",0.0004224424864561074,1],["2022-01-01",0.0004175125986365424,1],["2022-02-01",0.0004221565958334738,1],["2022-03-01",0.00040035890689292617,1],["2022-04-01",0.0004077549651982818,1],["2022-05-01",0.0004119307165985244,1],["2022-06-01",0.00042888296085421065,1],["2022-07-01",0.000450638709098982,1],["2022-08-01",0.00045617689072010583,1],["2022-09-01",0.0004899857393117773,1],["2022-10-01",0.0005041506082089215,1],["2022-11-01",0.0005069948740621039,1],["2022-12-01",0.0004614770828888201,1],["2023-01-01",0.0004588063620428768,1],["2023-02-01",0.000426981490342997,1],["2023-03-01",0.0004551277339315665,1],["2023-04-01",0.00042941058735425814,1],["2023-05-01",0.0004233972150944891,1],["2023-06-01",0.00042388655803961376,1],["2023-07-01",0.0004418697502871488,1],["2023-08-01",0.0004381331861663225,1],["2023-09-01",0.00044397496821477114,1],["2023-10-01",0.00046641324265108607,1],["2023-11-01",0.00044198561401491367,1],["2023-12-01",0.000424560810821519,0],["2024-01-01",0.00042534930888101836,0],["2024-02-01",0.00042624376293522403,0],["2024-03-04",0.00041955610674698535,0]],"XAG":[["2013-04-01",0.02765164837135145,1],["2013-05-01",0.03320083348612146,1],["2013-06-01",0.034128349211271204,1],["2013-07-01",0.039028791945625085,1],["2013-08-01",0.03881737417390456,1],["2013-09-01",0.03351578866615443,1],["2013-10-01",0.03675723212607883,1],["2013-11-01",0.03515438194961919,1],["2013-12-01",0.03921141213963905,1],["2014-01-01",0.039459279578844965,1],["2014-02-01",0.03950897430495013,1],["2014-03-01",0.035812441378850514,1],["2014-04-01",0.0379530288665246,1],["2014-05-01",0.03960408241557873,1],["2014-06-01",0.03976191305874725,1],["2014-07-01",0.03555976767209025,1],["2014-08-01",0.03706166695692042,1],["2014-09-01",0.039482013390242286,1],["2014-10-01",0.044766729194800625,1],["2014-11-01",0.047418962767243396,1],["2014-12-01",0.04886343034331889,1],["2015-01-01",0.04736391986414701,1],["2015-02-01",0.04248391700958444,1],["2015-03-01",0.044613507653138686,1],["2015-04-01",0.04379535216425381,1],["2015-05-01",0.046247871416386255,1],["2015-06-01",0.04462957116344569,1],["2015-07-01",0.048193018423814675,1],["2015-08-01",0.051424684192646154,1],["2015-09-01",0.05122002501384938,1],["2015-10-01",0.051353042107998126,1],["2015-11-01",0.04776757643200187,1],["2015-12-01",0.05303966735707616,1],["2016-01-01",0.05322974588789358,1],["2016-02-01",0.05063966918404715,1],["2016-03-01",0.04894141198330975,1],["2016-04-01",0.04775139994020789,1],["2016-05-01",0.040133869231327175,1],["2016-06-01",0.044546267350105834,1],["2016-07-01",0.03561549735956955,1],["2016-08-01",0.03445975355614846,1],["2016-09-01",0.03752704725431548,1],["2016-10-01",0.037166554227109405,1],["2016-11-01",0.037919661587712476,1],["2016-12-01",0.04246964909042201,1],["2017-01-01",0.04413924442309327,1],["2017-02-01",0.040140133370296566,1],["2017-03-01",0.03861101935918403,1],["2017-04-01",0.03887272880443182,1],["2017-05-01",0.04185489029527127,1],["2017-06-01",0.041128924574976355,1],["2017-07-01",0.04322244337977784,1],["2017-08-01",0.04378661887388875,1],["2017-09-01",0.04097694372186134,1],["2017-10-01",0.04322890437924888,1],["2017-11-01",0.043428516823931215,1],["2017-12-01",0.04608307717300418,1],["2018-01-01",0.045003424480045524,1],["2018-02-01",0.044449159406605404,1],["2018-03-01",0.04537952136662411,1],["2018-04-01",0.04588303526455295,1],["2018-05-01",0.04676962727895922,1],["2018-06-01",0.04559300306738687,1],["2018-07-01",0.0459010291457657,1],["2018-08-01",0.047045884913326994,1],["2018-09-01",0.04930847252378335,1],["2018-10-01",0.050681658813457105,1],["2018-11-01",0.05214949262532263,1],["2018-12-01",0.05431710298248382,1],["2019-01-01",0.0495112506813141,1],["2019-02-01",0.0458518977015797,1],["2019-03-01",0.049892323740340035,1],["2019-04-01",0.051949281368589596,1],["2019-05-01",0.05054214312286909,1],["2019-06-01",0.050133814899586536,1],["2019-07-01",0.050183414227866804,1],["2019-08-01",0.045575901344299515,1],["2019-09-01",0.04044007626901842,1],["2019-10-01",0.04394440332306353,1],["2019-11-01",0.041110946772625515,1],["2019-12-01",0.04340852822547511,1],["2020-01-01",0.04299824348784759,1],["2020-02-01",0.041010797791656305,1],["2020-03-01",0.044954926402145136,1],["2020-04-01",0.05533276541848131,1],["2020-05-01",0.04929033575205197,1],["2020-06-01",0.04019440263863225,1],["2020-07-01",0.04217794736514192,1],["2020-08-01",0.02950450419126102,1],["2020-09-01",0.02530645814947334,1],["2020-10-01",0.031741839919741915,1],["2020-11-01",0.031314078824888694,1],["2020-12-01",0.031236255939893917,1],["2021-01-01",0.02843147531034684,1],["2021-02-01",0.025622447155508814,1],["2021-03-01",0.02709194262342868,1],["2021-04-01",0.02959282587416426,1],["2021-05-01",0.02728013098940309,1],["2021-06-01",0.026437383251444943,1],["2021-07-01",0.028590014691951195,1],["2021-08-01",0.02839080152595552,1],["2021-09-01",0.03141757291632045,1],["2021-10-01",0.034886335807985856,1],["2021-11-01",0.03124624186704004,1],["2021-12-01",0.033634227924373275,1],["2022-01-01",0.03275307030826806,1],["2022-02-01",0.033601259612311064,1],["2022-03-01",0.03065244284185659,1],["2022-04-01",0.03187812840906051,1],["2022-05-01",0.03431665294066473,1],["2022-06-01",0.036328717738857534,1],["2022-07-01",0.04102938430080804,1],["2022-08-01",0.03975432453881548,1],["2022-09-01",0.04664606847285615,1],["2022-10-01",0.04399801771943169,1],["2022-11-01",0.042533714627361226,1],["2022-12-01",0.03662945962131606,1],["2023-01-01",0.034987125030892435,1],["2023-02-01",0.0346694793038717,1],["2023-03-01",0.03984989695186985,1],["2023-04-01",0.03508526795352487,1],["2023-05-01",0.03360609696506314,1],["2023-06-01",0.03509077938186973,1],["2023-07-01",0.0372484257066383,1],["2023-08-01",0.03505292160085986,1],["2023-09-01",0.03561875168575217,1],["2023-10-01",0.038981461286355476,1],["2023-11-01",0.03806874194010233,1],["2023-12-01",0.034537397347451,0],["2024-01-01",0.03685470582451727,0],["2024-02-01",0.03783069951976357,0],["2024-03-04",0.03776067858758735,0]]}
\ No newline at end of file
diff --git a/data/CPI/JO.json b/data/CPI/JO.json
index 7ec0ea473a..e124c29106 100644
--- a/data/CPI/JO.json
+++ b/data/CPI/JO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.3007114761290615,1],["2013-05-01",1.0448704426331898,1],["2013-06-01",1.0010531063111627,1],["2013-07-01",1.4262277548730373,1],["2013-08-01",1.240789852529165,1],["2013-09-01",0.9301083121744993,1],["2013-10-01",0.9592453879742231,1],["2013-11-01",0.6249323890480365,1],["2013-12-01",0.13804842051478478,1],["2014-01-01",0.17125187924178853,1],["2014-02-01",0.15472545844174498,1],["2014-03-01",0.23467951953853597,1],["2014-04-01",0.276211465794323,1],["2014-05-01",0.29034834241619994,1],["2014-06-01",0.20687865161796232,1],["2014-07-01",0.20605943319112618,1],["2014-08-01",0.22437439696744085,1],["2014-09-01",0.28193316768777166,1],["2014-10-01",0.35175845509648374,1],["2014-11-01",0.4118677694680884,1],["2014-12-01",0.35333941786900935,1],["2015-01-01",0.4194386531190614,1],["2015-02-01",0.5721232451166525,1],["2015-03-01",0.5072292474580817,1],["2015-04-01",0.5351179604062574,1],["2015-05-01",0.5630999902815462,1],["2015-06-01",0.5949313651458196,1],["2015-07-01",0.512837991806274,1],["2015-08-01",0.4723017317334152,1],["2015-09-01",0.5817793795888585,1],["2015-10-01",0.5562200852351917,1],["2015-11-01",0.4044749593593278,1],["2015-12-01",0.3609658894380722,1],["2016-01-01",0.30308486924792,1],["2016-02-01",0.3479675079887869,1],["2016-03-01",0.29833807467944606,1],["2016-04-01",0.31215849418001707,1],["2016-05-01",0.28669252368984144,1],["2016-06-01",0.24283571478941615,1],["2016-07-01",0.19370952232916377,1],["2016-08-01",0.22105466135901114,1],["2016-09-01",0.22969435054294787,1],["2016-10-01",0.21425148833119198,1],["2016-11-01",0.18108975921583215,1],["2016-12-01",0.17604904588408654,1],["2017-01-01",0.13421676738886115,1],["2017-02-01",0.141121576624403,1],["2017-03-01",0.10957459145218235,1],["2017-04-01",0.12370253569958141,1],["2017-05-01",0.09554877976309063,1],["2017-06-01",0.05488219052351488,1],["2017-07-01",0.054450061030770255,1],["2017-08-01",0.049342045530598504,1],["2017-09-01",0.027452767511165835,1],["2017-10-01",0.030977730477711365,1],["2017-11-01",0.020167224734364754,1],["2017-12-01",0.01257424209681215,1],["2018-01-01",0.0102621192021359,1],["2018-02-01",0.015486863542440575,1],["2018-03-01",0.012794275594694442,1],["2018-04-01",0.02060018099806919,1],["2018-05-01",0.015494646593028905,1],["2018-06-01",0.01879602820515561,1],["2018-07-01",0.022323330148480425,1],["2018-08-01",0.018659250740653634,1],["2018-09-01",0.01970636038615091,1],["2018-10-01",0.021559865562874484,1],["2018-11-01",0.022462358322817663,1],["2018-12-01",0.0341429285291848,1],["2019-01-01",0.036645430473655045,1],["2019-02-01",0.04066422506331152,1],["2019-03-01",0.03685249891370016,1],["2019-04-01",0.0341663151202032,1],["2019-05-01",0.026380167060816733,1],["2019-06-01",0.016678299813764955,1],["2019-07-01",0.013504361680176291,1],["2019-08-01",0.013726071152763038,1],["2019-09-01",0.014571933933989372,1],["2019-10-01",0.017160052162874414,1],["2019-11-01",0.015451420304686152,1],["2019-12-01",0.01928681966055908,1],["2020-01-01",0.019944229886918907,1],["2020-02-01",0.01526314838842036,1],["2020-03-01",0.016936598627060817,1],["2020-04-01",0.021587296854397735,1],["2020-05-01",0.01603897262773431,1],["2020-06-01",0.013904479773807724,1],["2020-07-01",0.01536167526755458,1],["2020-08-01",0.012000566383503138,1],["2020-09-01",0.011948983379292516,1],["2020-10-01",0.013452724987789478,1],["2020-11-01",0.010400005255906928,1],["2020-12-01",0.007572334766232975,1],["2021-01-01",0.004863533442327451,1],["2021-02-01",0.00428401836626494,1],["2021-03-01",0.0029040411204372357,1],["2021-04-01",0.0024569319366572638,1],["2021-05-01",0.0024878804461440857,1],["2021-06-01",0.003939456537489423,1],["2021-07-01",0.00430164487912553,1],["2021-08-01",0.003616683881748942,1],["2021-09-01",0.0029745856247045486,1],["2021-10-01",0.003018048784368973,1],["2021-11-01",0.0023799713564758985,1],["2021-12-01",0.0025539459755392303,1],["2022-01-01",0.0030674233235353757,1],["2022-02-01",0.003777551970461217,1],["2022-03-01",0.0033269886842125715,1],["2022-04-01",0.003230976032582264,1],["2022-05-01",0.0039013292259342824,1],["2022-06-01",0.005080980448179898,1],["2022-07-01",0.007838016418282611,1],["2022-08-01",0.006544329743502281,1],["2022-09-01",0.007597483077925424,1],["2022-10-01",0.00790257880756064,1],["2022-11-01",0.007449374881653861,1],["2022-12-01",0.008974805185090794,1],["2023-01-01",0.009132627586098972,1],["2023-02-01",0.006436147346377219,1],["2023-03-01",0.006487900296588666,1],["2023-04-01",0.005402474342359741,1],["2023-05-01",0.005451584845426878,1],["2023-06-01",0.005720707404033656,1],["2023-07-01",0.005018383452425412,1],["2023-08-01",0.005193429989694779,1],["2023-09-01",0.006005644240061032,1],["2023-10-01",0.0055292781690843805,1],["2023-11-01",0.004358672813834116,1],["2023-12-01",0.00399944126101985,1],["2024-01-01",0.003500086208252937,0],["2024-02-01",0.0035944992096294086,0],["2024-03-03",0.0025036218973347063,0]],"local":[["2013-04-01",91.0253732004791,1],["2013-05-01",90.2487731340711,1],["2013-06-01",91.0066019562337,1],["2013-07-01",91.5237738008915,1],["2013-08-01",91.9173281781044,1],["2013-09-01",92.3851653423737,1],["2013-10-01",92.8180270259123,1],["2013-11-01",92.4753314899455,1],["2013-12-01",93.0515445130844,1],["2014-01-01",93.2775214149614,1],["2014-02-01",93.6821460131395,1],["2014-03-01",94.0689619949822,1],["2014-04-01",94.1680324507217,1],["2014-05-01",93.631206952901,1],["2014-06-01",93.8465147287752,1],["2014-07-01",94.3804523428659,1],["2014-08-01",94.6528760414013,1],["2014-09-01",94.814838187262,1],["2014-10-01",94.8437170245626,1],["2014-11-01",94.4528098741023,1],["2014-12-01",94.6004930392978,1],["2015-01-01",93.4244826092243,1],["2015-02-01",92.0882748511252,1],["2015-03-01",92.928328140602,1],["2015-04-01",93.1641719785567,1],["2015-05-01",93.4297770627295,1],["2015-06-01",94.162016026284,1],["2015-07-01",93.7892383681291,1],["2015-08-01",93.9543290546974,1],["2015-09-01",93.7013183523474,1],["2015-10-01",93.7249829551353,1],["2015-11-01",93.029724947124,1],["2015-12-01",93.1108263485431,1],["2016-01-01",92.4482976894724,1],["2016-02-01",91.3945410039714,1],["2016-03-01",91.3761708546886,1],["2016-04-01",92.0628454305023,1],["2016-05-01",91.9638551937553,1],["2016-06-01",92.0922055817578,1],["2016-07-01",93.3958444289013,1],["2016-08-01",93.4323440704895,1],["2016-09-01",93.003172460606,1],["2016-10-01",93.2213681202103,1],["2016-11-01",93.4990862722508,1],["2016-12-01",93.8953680952087,1],["2017-01-01",94.7918955554066,1],["2017-02-01",95.5580671527893,1],["2017-03-01",95.2823544755613,1],["2017-04-01",95.3020883477167,1],["2017-05-01",95.3623328110854,1],["2017-06-01",95.4874744393879,1],["2017-07-01",95.1054715970953,1],["2017-08-01",95.5664099280095,1],["2017-09-01",96.2653580096759,1],["2017-10-01",96.4678307467499,1],["2017-11-01",96.6131073421703,1],["2017-12-01",96.9372722908693,1],["2018-01-01",97.9564563956577,1],["2018-02-01",99.2359200848566,1],["2018-03-01",98.8222958670285,1],["2018-04-01",99.6214690995382,1],["2018-05-01",99.7855058095276,1],["2018-06-01",100.277161881931,1],["2018-07-01",100.579841016349,1],["2018-08-01",100.647384142646,1],["2018-09-01",100.578488825577,1],["2018-10-01",100.553404315072,1],["2018-11-01",101.195895270475,1],["2018-12-01",100.746177291341,1],["2019-01-01",99.8943378240451,1],["2019-02-01",99.6241659157899,1],["2019-03-01",99.9827075259337,1],["2019-04-01",100.472051967826,1],["2019-05-01",100.606839831197,1],["2019-06-01",101.125586455992,1],["2019-07-01",101.163105946186,1],["2019-08-01",101.234134113607,1],["2019-09-01",100.900047908151,1],["2019-10-01",101.273359161487,1],["2019-11-01",101.342829955054,1],["2019-12-01",101.519001961917,1],["2020-01-01",101.569381978672,1],["2020-02-01",101.522565510868,1],["2020-03-01",102.052428844174,1],["2020-04-01",101.048148834069,1],["2020-05-01",100.390656899486,1],["2020-06-01",100.508418467054,1],["2020-07-01",100.593710154919,1],["2020-08-01",100.659066499646,1],["2020-09-01",100.997837693303,1],["2020-10-01",101.288475264929,1],["2020-11-01",101.424760584165,1],["2020-12-01",101.112707043027,1],["2021-01-01",101.217194351759,1],["2021-02-01",101.912320678398,1],["2021-03-01",102.21,1],["2021-04-01",102.31,1],["2021-05-01",102.05,1],["2021-06-01",102.29,1],["2021-07-01",102.45,1],["2021-08-01",102.68,1],["2021-09-01",102.864723095381,1],["2021-10-01",102.923219776951,1],["2021-11-01",103.055497217911,1],["2021-12-01",103.53558367483,1],["2022-01-01",103.708863643446,1],["2022-02-01",103.903890456153,1],["2022-03-01",104.729680714481,1],["2022-04-01",105.989859223849,1],["2022-05-01",106.52647649009,1],["2022-06-01",107.578763553428,1],["2022-07-01",107.920868644055,1],["2022-08-01",108.183970468293,1],["2022-09-01",108.406834715677,1],["2022-10-01",108.305887112732,1],["2022-11-01",108.193056821369,1],["2022-12-01",108.047794350933,1],["2023-01-01",107.62,1],["2023-02-01",108.32,1],["2023-03-01",108.83,1],["2023-04-01",109.09,1],["2023-05-01",108.619478790144,1],["2023-06-01",108.833661794645,1],["2023-07-01",108.908822333665,1],["2023-08-01",109.131117037594,1],["2023-09-01",109.697581963956,1],["2023-10-01",109.78343572125,1],["2023-11-01",109.562568743948,1],["2023-12-01",109.816802590557,1],["2024-01-01",109.816802590557,0],["2024-02-01",109.816802590557,0],["2024-03-03",109.816802590557,0]],"USD":[["2013-04-01",128.5796239747985,1],["2013-05-01",127.42322471136461,1],["2013-06-01",128.38952242031073,1],["2013-07-01",129.18729663705048,1],["2013-08-01",129.76258654352281,1],["2013-09-01",130.510195051363,1],["2013-10-01",131.19823344497007,1],["2013-11-01",130.53854312583533,1],["2013-12-01",131.46141486172326,1],["2014-01-01",131.78942154797542,1],["2014-02-01",132.55306813866744,1],["2014-03-01",132.88903988125352,1],["2014-04-01",132.9576204800548,1],["2014-05-01",132.21833459421512,1],["2014-06-01",132.44232826139907,1],["2014-07-01",133.17029622822255,1],["2014-08-01",133.74452962835454,1],["2014-09-01",133.84213361122684,1],["2014-10-01",133.76318613645256,1],["2014-11-01",133.50899815976828,1],["2014-12-01",134.0474364472482,1],["2015-01-01",131.71883651014602,1],["2015-02-01",129.90378680529332,1],["2015-03-01",131.06661646648595,1],["2015-04-01",131.4593250362029,1],["2015-05-01",131.55417778475007,1],["2015-06-01",132.89808733922158,1],["2015-07-01",132.3282545736497,1],["2015-08-01",132.62705079642777,1],["2015-09-01",132.22286273618084,1],["2015-10-01",132.30106201548696,1],["2015-11-01",131.35190631971287,1],["2015-12-01",131.1006476105329,1],["2016-01-01",130.38590098312696,1],["2016-02-01",129.0103454464976,1],["2016-03-01",128.94619093908116,1],["2016-04-01",129.91006402240592,1],["2016-05-01",129.81580817223065,1],["2016-06-01",130.0300260389273,1],["2016-07-01",131.82417264498665,1],["2016-08-01",131.94422424234523,1],["2016-09-01",131.30477546323024,1],["2016-10-01",131.52926718900923,1],["2016-11-01",132.04183334074867,1],["2016-12-01",132.56141057834174,1],["2017-01-01",133.8681392791214,1],["2017-02-01",134.87377156356993,1],["2017-03-01",134.48462170156853,1],["2017-04-01",134.24644507949907,1],["2017-05-01",134.38828867843765,1],["2017-06-01",134.54568240431266,1],["2017-07-01",134.15903151088136,1],["2017-08-01",134.88554682852435,1],["2017-09-01",135.7952069607405,1],["2017-10-01",136.13862651248928,1],["2017-11-01",136.2665318415211,1],["2017-12-01",136.6270083295903,1],["2018-01-01",137.86839031235118,1],["2018-02-01",139.8668082937727,1],["2018-03-01",139.38244920250958,1],["2018-04-01",140.41021546003077,1],["2018-05-01",140.64101846995806,1],["2018-06-01",141.3343733316575,1],["2018-07-01",141.76058099146445,1],["2018-08-01",141.85617839902864,1],["2018-09-01",141.75847536959097,1],["2018-10-01",141.72371972362626,1],["2018-11-01",142.6292704477289,1],["2018-12-01",141.99522101544318,1],["2019-01-01",140.7894491058096,1],["2019-02-01",140.51284042937687,1],["2019-03-01",141.07902853948596,1],["2019-04-01",141.7093233547287,1],["2019-05-01",141.89903262919478,1],["2019-06-01",142.63109143145357,1],["2019-07-01",142.6840102428431,1],["2019-08-01",142.78419087364756,1],["2019-09-01",142.3125824688344,1],["2019-10-01",142.8395152637119,1],["2019-11-01",143.0385743896316,1],["2019-12-01",143.08527408304016,1],["2020-01-01",143.25723833381102,1],["2020-02-01",143.2922590132223,1],["2020-03-01",143.99947628640328,1],["2020-04-01",142.52207169826374,1],["2020-05-01",141.5947205916587,1],["2020-06-01",141.7608158914725,1],["2020-07-01",141.8811144639196,1],["2020-08-01",141.97329548610156,1],["2020-09-01",142.45111099196475,1],["2020-10-01",142.86103704503387,1],["2020-11-01",143.05325893394217,1],["2020-12-01",142.61312700003808,1],["2021-01-01",142.7604997909154,1],["2021-02-01",143.74093184541326,1],["2021-03-01",144.1607898448519,1],["2021-04-01",144.3018335684062,1],["2021-05-01",143.8742422106302,1],["2021-06-01",144.27362482369537,1],["2021-07-01",144.49929478138225,1],["2021-08-01",144.82369534555713,1],["2021-09-01",145.08423567754724,1],["2021-10-01",145.1667415753893,1],["2021-11-01",145.35331060354162,1],["2021-12-01",146.03044241866007,1],["2022-01-01",146.23359227784263,1],["2022-02-01",146.54991601714104,1],["2022-03-01",147.71464134623557,1],["2022-04-01",149.49204403927928,1],["2022-05-01",150.1853609052446,1],["2022-06-01",151.47671578911292,1],["2022-07-01",152.21561162772215,1],["2022-08-01",152.58670023736673,1],["2022-09-01",152.90103627034838,1],["2022-10-01",152.60798522295616,1],["2022-11-01",152.5995159680804,1],["2022-12-01",152.33017672484561,1],["2023-01-01",151.72705484280277,1],["2023-02-01",152.6924161263039,1],["2023-03-01",153.4113335212856,1],["2023-04-01",153.77784042853116,1],["2023-05-01",153.11457399230898,1],["2023-06-01",153.4381246223671,1],["2023-07-01",153.50080667183227,1],["2023-08-01",154.07470992177608,1],["2023-09-01",154.91820641711058,1],["2023-10-01",154.71171888563978,1],["2023-11-01",154.4439931547054,1],["2023-12-01",154.8023718502354,1],["2024-01-01",154.7587409675268,0],["2024-02-01",154.84602734145093,0],["2024-03-03",154.8897074619986,0]],"^IXIC":[["2013-04-01",0.039337468167789644,1],["2013-05-01",0.03831873966834412,1],["2013-06-01",0.03709864944385748,1],["2013-07-01",0.037658665081919666,1],["2013-08-01",0.03551072715581943,1],["2013-09-01",0.03602626783400329,1],["2013-10-01",0.034762050513963166,1],["2013-11-01",0.03319522047385247,1],["2013-12-01",0.032334582259009974,1],["2014-01-01",0.03167992258689451,1],["2014-02-01",0.032290165365073266,1],["2014-03-01",0.031184216133031333,1],["2014-04-01",0.03150751487455195,1],["2014-05-01",0.032082095139633636,1],["2014-06-01",0.031177866429376894,1],["2014-07-01",0.03009695491953231,1],["2014-08-01",0.030651517611099768,1],["2014-09-01",0.02914414097240014,1],["2014-10-01",0.029813600137783284,1],["2014-11-01",0.028812549616496874,1],["2014-12-01",0.028056720871288795,1],["2015-01-01",0.02767062795893045,1],["2015-02-01",0.027932693430501306,1],["2015-03-01",0.02635336414271315,1],["2015-04-01",0.026859350091929052,1],["2015-05-01",0.026489268199967234,1],["2015-06-01",0.026084328545222704,1],["2015-07-01",0.026312774719806083,1],["2015-08-01",0.02583137361883359,1],["2015-09-01",0.02829137788820625,1],["2015-10-01",0.028608975562819664,1],["2015-11-01",0.025929971882586743,1],["2015-12-01",0.025557474619887333,1],["2016-01-01",0.026622135839044495,1],["2016-02-01",0.028121595398339104,1],["2016-03-01",0.02805611769865877,1],["2016-04-01",0.026826789450522942,1],["2016-05-01",0.027120956317351147,1],["2016-06-01",0.026380769281830058,1],["2016-07-01",0.027252276708451196,1],["2016-08-01",0.02553386917146023,1],["2016-09-01",0.02516246366104539,1],["2016-10-01",0.0248154848548297,1],["2016-11-01",0.02539378334673899,1],["2016-12-01",0.02489939921477784,1],["2017-01-01",0.024673334364061855,1],["2017-02-01",0.02385242525789811,1],["2017-03-01",0.022891545473034295,1],["2017-04-01",0.02268703552831642,1],["2017-05-01",0.022148654050667328,1],["2017-06-01",0.021645371156859536,1],["2017-07-01",0.021732176953184842,1],["2017-08-01",0.02116794674432605,1],["2017-09-01",0.021079109772780144,1],["2017-10-01",0.02092483106269097,1],["2017-11-01",0.020161826799378398,1],["2017-12-01",0.019962917743180417,1],["2018-01-01",0.019872491731329104,1],["2018-02-01",0.018959412589462744,1],["2018-03-01",0.01915975795766309,1],["2018-04-01",0.020012373847982007,1],["2018-05-01",0.019938758008117265,1],["2018-06-01",0.01887563943702809,1],["2018-07-01",0.019023414546056588,1],["2018-08-01",0.018418527262476846,1],["2018-09-01",0.01752712021609957,1],["2018-10-01",0.017515135602005346,1],["2018-11-01",0.01946407988643375,1],["2018-12-01",0.01896777416831831,1],["2019-01-01",0.021636913024838392,1],["2019-02-01",0.019364067455736267,1],["2019-03-01",0.018593733719986013,1],["2019-04-01",0.01816730242961498,1],["2019-05-01",0.017447467217649795,1],["2019-06-01",0.01916772839081211,1],["2019-07-01",0.01751615958141378,1],["2019-08-01",0.017432775029438016,1],["2019-09-01",0.017999578006132912,1],["2019-10-01",0.017795258386646,1],["2019-11-01",0.01716109414293195,1],["2019-12-01",0.016498087899320394,1],["2020-01-01",0.015847986378819363,1],["2020-02-01",0.015590972553788801,1],["2020-03-01",0.016614417458893964,1],["2020-04-01",0.019106115919064783,1],["2020-05-01",0.016310331754330953,1],["2020-06-01",0.014967218965996187,1],["2020-07-01",0.014098347378599527,1],["2020-08-01",0.013086737147940482,1],["2020-09-01",0.012020217050834128,1],["2020-10-01",0.012651537424720895,1],["2020-11-01",0.012992498617259509,1],["2020-12-01",0.01158198273445917,1],["2021-01-01",0.011016729144822199,1],["2021-02-01",0.010867910102251837,1],["2021-03-01",0.010753324454380172,1],["2021-04-01",0.010757297440449617,1],["2021-05-01",0.010253463890835209,1],["2021-06-01",0.010432641792698228,1],["2021-07-01",0.009969806894887726,1],["2021-08-01",0.009812834495302767,1],["2021-09-01",0.009477067135289402,1],["2021-10-01",0.010015001431539838,1],["2021-11-01",0.009352736701662671,1],["2021-12-01",0.009270438277562259,1],["2022-01-01",0.009295000303692524,1],["2022-02-01",0.010264446698015567,1],["2022-03-01",0.010768963325456394,1],["2022-04-01",0.010476311495840874,1],["2022-05-01",0.012178813744779077,1],["2022-06-01",0.012439688637072628,1],["2022-07-01",0.013829196103605203,1],["2022-08-01",0.01238733529906517,1],["2022-09-01",0.013060159236731506,1],["2022-10-01",0.014317276048450914,1],["2022-11-01",0.013680239321302369,1],["2022-12-01",0.013274764361685034,1],["2023-01-01",0.01436529057966701,1],["2023-02-01",0.013193689938122475,1],["2023-03-01",0.013401202042352343,1],["2023-04-01",0.012660686888010735,1],["2023-05-01",0.012540044998801621,1],["2023-06-01",0.011853574817694713,1],["2023-07-01",0.011124294643886368,1],["2023-08-01",0.010793377851191562,1],["2023-09-01",0.010963810714587954,1],["2023-10-01",0.011704641208124316,1],["2023-11-01",0.011984424555174568,1],["2023-12-01",0.010915912527252849,1],["2024-01-01",0.010404858168349466,0],["2024-02-01",0.010151162257709512,0],["2024-03-03",0.00951706755107297,0]],"^GSPC":[["2013-04-01",0.0819406438713237,1],["2013-05-01",0.07976164802544138,1],["2013-06-01",0.07868403422727571,1],["2013-07-01",0.080251521518317,1],["2013-08-01",0.07680895405756345,1],["2013-09-01",0.07977639839873256,1],["2013-10-01",0.07798231750499063,1],["2013-11-01",0.07422445372311,1],["2013-12-01",0.07276931792423497,1],["2014-01-01",0.07139730132238357,1],["2014-02-01",0.07435606172921674,1],["2014-03-01",0.07153494467204606,1],["2014-04-01",0.07095008604618463,1],["2014-05-01",0.07016505794540369,1],["2014-06-01",0.06884162059058417,1],["2014-07-01",0.0678647363954858,1],["2014-08-01",0.0693048638368827,1],["2014-09-01",0.06678516080657139,1],["2014-10-01",0.06785050021285562,1],["2014-11-01",0.06615218472790417,1],["2014-12-01",0.06488950157589514,1],["2015-01-01",0.06397534740867943,1],["2015-02-01",0.06506021723301485,1],["2015-03-01",0.06225762397060579,1],["2015-04-01",0.06357971807094592,1],["2015-05-01",0.06302359185127304,1],["2015-06-01",0.06302550178453897,1],["2015-07-01",0.0640194748783985,1],["2015-08-01",0.06302099388765815,1],["2015-09-01",0.06711513941905983,1],["2015-10-01",0.06891936569761269,1],["2015-11-01",0.06312688906382474,1],["2015-12-01",0.06294049818788282,1],["2016-01-01",0.06397110397297176,1],["2016-02-01",0.06660523783710731,1],["2016-03-01",0.06656696033863053,1],["2016-04-01",0.06316677686295623,1],["2016-05-01",0.0627988085501133,1],["2016-06-01",0.062098259598042264,1],["2016-07-01",0.06279314790324085,1],["2016-08-01",0.06071565708417717,1],["2016-09-01",0.0604720474301053,1],["2016-10-01",0.06077135300478379,1],["2016-11-01",0.06202991410582277,1],["2016-12-01",0.06025053303966662,1],["2017-01-01",0.05945546229348853,1],["2017-02-01",0.0590104814820889,1],["2017-03-01",0.05650306004815978,1],["2017-04-01",0.05682773863146629,1],["2017-05-01",0.05626472207596301,1],["2017-06-01",0.055697509102174796,1],["2017-07-01",0.05517791774043595,1],["2017-08-01",0.05445300613303046,1],["2017-09-01",0.054879612693621245,1],["2017-10-01",0.05399755241883601,1],["2017-11-01",0.05275085413063762,1],["2017-12-01",0.0516528688017879,1],["2018-01-01",0.05137193061142134,1],["2018-02-01",0.049660675931454776,1],["2018-03-01",0.0513337595816135,1],["2018-04-01",0.05331797378822893,1],["2018-05-01",0.05321345027744749,1],["2018-06-01",0.05198601385918718,1],["2018-07-01",0.052407838799034566,1],["2018-08-01",0.050282748760650024,1],["2018-09-01",0.04893352938183427,1],["2018-10-01",0.04843119370766729,1],["2018-11-01",0.052483925534476526,1],["2018-12-01",0.05088522523398788,1],["2019-01-01",0.056839614415474846,1],["2019-02-01",0.05199711244174384,1],["2019-03-01",0.0504174189311745,1],["2019-04-01",0.04974648486292268,1],["2019-05-01",0.04806340377947224,1],["2019-06-01",0.05183701065522828,1],["2019-07-01",0.04801895883385715,1],["2019-08-01",0.0479090123261377,1],["2019-09-01",0.04892131067944809,1],["2019-10-01",0.0478734446568662,1],["2019-11-01",0.04688682532298918,1],["2019-12-01",0.045512753351079197,1],["2020-01-01",0.04415155987438867,1],["2020-02-01",0.044285327540696834,1],["2020-03-01",0.04841490205440346,1],["2020-04-01",0.05705264332933996,1],["2020-05-01",0.04935178619307917,1],["2020-06-01",0.046650568497425285,1],["2020-07-01",0.045680866869406554,1],["2020-08-01",0.043175811844058394,1],["2020-09-01",0.04061398438410631,1],["2020-10-01",0.042193301015224345,1],["2020-11-01",0.043399448170777,1],["2020-12-01",0.039116348751717774,1],["2021-01-01",0.03792172249802531,1],["2021-02-01",0.03852435961114431,1],["2021-03-01",0.03751734919874728,1],["2021-04-01",0.03614069207928464,1],["2021-05-01",0.03432130947596515,1],["2021-06-01",0.03421627886014291,1],["2021-07-01",0.03359878333523795,1],["2021-08-01",0.03286324045869873,1],["2021-09-01",0.032035912807929307,1],["2021-10-01",0.03362551685131167,1],["2021-11-01",0.031525761592806935,1],["2021-12-01",0.03172629996447588,1],["2022-01-01",0.030604709800256456,1],["2022-02-01",0.03242563379349199,1],["2022-03-01",0.03385512193238902,1],["2022-04-01",0.03292544354454253,1],["2022-05-01",0.0363591251380413,1],["2022-06-01",0.03650235039860385,1],["2022-07-01",0.040258030052293614,1],["2022-08-01",0.037104232726197964,1],["2022-09-01",0.03883960470927406,1],["2022-10-01",0.04227625616988978,1],["2022-11-01",0.03911013007947258,1],["2022-12-01",0.03727060504724584,1],["2023-01-01",0.0393759756745897,1],["2023-02-01",0.03751591829507145,1],["2023-03-01",0.038707587568822734,1],["2023-04-01",0.03748667376496265,1],["2023-05-01",0.03674640972048003,1],["2023-06-01",0.036681097794852804,1],["2023-07-01",0.03449084309145286,1],["2023-08-01",0.033649361801404695,1],["2023-09-01",0.03419374984905379,1],["2023-10-01",0.03610946340860832,1],["2023-11-01",0.03676126324170552,1],["2023-12-01",0.03395213126962368,1],["2024-01-01",0.032613743279070816,0],["2024-02-01",0.0318540480889047,0],["2024-03-03",0.030151312634842404,0]],"XAU":[["2013-04-01",0.08036226498424906,1],["2013-05-01",0.08906883407324385,1],["2013-06-01",0.09192689805294248,1],["2013-07-01",0.10296227541972923,1],["2013-08-01",0.099527903878882,1],["2013-09-01",0.09393732309211955,1],["2013-10-01",0.10166944704351065,1],["2013-11-01",0.09919493353589101,1],["2013-12-01",0.10502715356132794,1],["2014-01-01",0.1088185253721633,1],["2014-02-01",0.10647325198238462,1],["2014-03-01",0.10019302050886991,1],["2014-04-01",0.10403003099220927,1],["2014-05-01",0.10297428334866661,1],["2014-06-01",0.10607570955111974,1],["2014-07-01",0.10037045226721135,1],["2014-08-01",0.1033805090668292,1],["2014-09-01",0.1040100604506205,1],["2014-10-01",0.11023424169505056,1],["2014-11-01",0.11372029445252743,1],["2014-12-01",0.11059583744080213,1],["2015-01-01",0.1110284416711323,1],["2015-02-01",0.10119375088345545,1],["2015-03-01",0.10801724129468973,1],["2015-04-01",0.10922166561307882,1],["2015-05-01",0.11159477793124778,1],["2015-06-01",0.11175665960529821,1],["2015-07-01",0.11353764242419145,1],["2015-08-01",0.12095587032634213,1],["2015-09-01",0.11615778491373488,1],["2015-10-01",0.11893865475192278,1],["2015-11-01",0.1153269737487079,1],["2015-12-01",0.12290685713487458,1],["2016-01-01",0.12275832577561402,1],["2016-02-01",0.11456118675648988,1],["2016-03-01",0.10457536085159481,1],["2016-04-01",0.10639634243435044,1],["2016-05-01",0.10021780390896207,1],["2016-06-01",0.10688468140399825,1],["2016-07-01",0.09781353610258009,1],["2016-08-01",0.09763872593933547,1],["2016-09-01",0.09965638543332786,1],["2016-10-01",0.09978730913828564,1],["2016-11-01",0.1017659613740484,1],["2016-12-01",0.11283627268428448,1],["2017-01-01",0.11621494775238367,1],["2017-02-01",0.1114907057875938,1],["2017-03-01",0.10782170060301555,1],["2017-04-01",0.10747501900174536,1],["2017-05-01",0.1069354490672064,1],["2017-06-01",0.10637047105202554,1],["2017-07-01",0.10805302556917896,1],["2017-08-01",0.10640311476021315,1],["2017-09-01",0.10248871654947968,1],["2017-10-01",0.10651622276963674,1],["2017-11-01",0.10685340094352877,1],["2017-12-01",0.10669203080457705,1],["2018-01-01",0.10549689226701112,1],["2018-02-01",0.10373081970299358,1],["2018-03-01",0.10582333690802134,1],["2018-04-01",0.10583700810730738,1],["2018-05-01",0.10772680091743378,1],["2018-06-01",0.10930093761603733,1],["2018-07-01",0.11309375630337051,1],["2018-08-01",0.11647668952165842,1],["2018-09-01",0.11802243625370665,1],["2018-10-01",0.11919248276196416,1],["2018-11-01",0.11566663316229024,1],["2018-12-01",0.11616771026494423,1],["2019-01-01",0.10988053344912016,1],["2019-02-01",0.10662816895983264,1],["2019-03-01",0.10905408906102265,1],["2019-04-01",0.11006988272931842,1],["2019-05-01",0.1111069425486595,1],["2019-06-01",0.10925398972557912,1],["2019-07-01",0.10297790387246472,1],["2019-08-01",0.09927642007253841,1],["2019-09-01",0.09306104392802018,1],["2019-10-01",0.09639524687571596,1],["2019-11-01",0.09448413031307115,1],["2019-12-01",0.09787175832554029,1],["2020-01-01",0.0943477845942646,1],["2020-02-01",0.09015519060334906,1],["2020-03-01",0.09077726985094864,1],["2020-04-01",0.08951811323367946,1],["2020-05-01",0.08327185517995449,1],["2020-06-01",0.08138346679513545,1],["2020-07-01",0.08022951379591262,1],["2020-08-01",0.0718597835102903,1],["2020-09-01",0.07221559071737654,1],["2020-10-01",0.07504204553901539,1],["2020-11-01",0.07622592902295108,1],["2020-12-01",0.07873528128545101,1],["2021-01-01",0.07520623128985422,1],["2021-02-01",0.07736855656579368,1],["2021-03-01",0.08359163399153738,1],["2021-04-01",0.08338914358251058,1],["2021-05-01",0.08133498660651346,1],["2021-06-01",0.07597737630465445,1],["2021-07-01",0.0813733328631876,1],["2021-08-01",0.07984564795486601,1],["2021-09-01",0.08001250513381053,1],["2021-10-01",0.0824329342035848,1],["2021-11-01",0.08111586851541243,1],["2021-12-01",0.08195228428535203,1],["2022-01-01",0.07995029190606491,1],["2022-02-01",0.08137770286515825,1],["2022-03-01",0.076046451657869,1],["2022-04-01",0.07766709656016715,1],["2022-05-01",0.07916570744037253,1],["2022-06-01",0.08205190740864668,1],["2022-07-01",0.0841387014833397,1],["2022-08-01",0.08610467494394604,1],["2022-09-01",0.09007400046686223,1],["2022-10-01",0.09188221574303744,1],["2022-11-01",0.09265995209097809,1],["2022-12-01",0.08451735195224609,1],["2023-01-01",0.08302807895107853,1],["2023-02-01",0.07817851705666759,1],["2023-03-01",0.08352173230899353,1],["2023-04-01",0.0780806984775867,1],["2023-05-01",0.07727998778539819,1],["2023-06-01",0.07761207219648573,1],["2023-07-01",0.07996778024375774,1],["2023-08-01",0.07892014791613214,1],["2023-09-01",0.0798494911335713,1],["2023-10-01",0.08370832262026426,1],["2023-11-01",0.0777996171117513,1],["2023-12-01",0.07470762465492362,1],["2024-01-01",0.07498989552322478,0],["2024-02-01",0.07535891612626393,0],["2024-03-03",0.07437493972910249,0]],"XAG":[["2013-04-01",4.579106148614499,1],["2013-05-01",5.4696419207353255,1],["2013-06-01",5.6445169636865415,1],["2013-07-01",6.60405460408602,1],["2013-08-01",6.616075237508054,1],["2013-09-01",5.598388818758377,1],["2013-10-01",6.205272351388074,1],["2013-11-01",5.976160240520673,1],["2013-12-01",6.578199052879919,1],["2014-01-01",6.799524964827227,1],["2014-02-01",6.922658213260064,1],["2014-03-01",6.263704961446902,1],["2014-04-01",6.737534347492441,1],["2014-05-01",6.953616075512194,1],["2014-06-01",7.071555480755163,1],["2014-07-01",6.319276798799353,1],["2014-08-01",6.5785791127741335,1],["2014-09-01",6.886769356528183,1],["2014-10-01",7.777854414523932,1],["2014-11-01",8.283350841335785,1],["2014-12-01",8.65350464546779,1],["2015-01-01",8.388668214187366,1],["2015-02-01",7.543929890939028,1],["2015-03-01",7.912625324030553,1],["2015-04-01",7.7319695034323255,1],["2015-05-01",8.154267311227727,1],["2015-06-01",7.953057452105492,1],["2015-07-01",8.498120508719783,1],["2015-08-01",8.982498582815062,1],["2015-09-01",9.04748160558591,1],["2015-10-01",9.110714184103486,1],["2015-11-01",8.44481108515382,1],["2015-12-01",9.282515803739976,1],["2016-01-01",9.407668720685066,1],["2016-02-01",8.995826882811555,1],["2016-03-01",8.726755837279665,1],["2016-04-01",8.631939159000773,1],["2016-05-01",7.2894821683911815,1],["2016-06-01",8.156718518408889,1],["2016-07-01",6.671423641303806,1],["2016-08-01",6.450093402087046,1],["2016-09-01",6.982640897786065,1],["2016-10-01",6.934009888791721,1],["2016-11-01",7.157211379421942,1],["2016-12-01",8.012818954345397,1],["2017-01-01",8.404861593428103,1],["2017-02-01",7.681177281988852,1],["2017-03-01",7.313125795047425,1],["2017-04-01",7.353754453493701,1],["2017-05-01",7.947292006036145,1],["2017-06-01",7.812431376140664,1],["2017-07-01",8.070933548227293,1],["2017-08-01",8.090302910938998,1],["2017-09-01",7.661239668228273,1],["2017-10-01",8.183633186232012,1],["2017-11-01",7.9564842423437145,1],["2017-12-01",8.305088571987307,1],["2018-01-01",8.102290922393347,1],["2018-02-01",8.129769421420201,1],["2018-03-01",8.463077909833165,1],["2018-04-01",8.561611174826199,1],["2018-05-01",8.688529277498178,1],["2018-06-01",8.616452896851966,1],["2018-07-01",8.796004475138494,1],["2018-08-01",9.207569619164902,1],["2018-09-01",9.751581114106454,1],["2018-10-01",9.774405753610647,1],["2018-11-01",9.673087169618181,1],["2018-12-01",10.015536357573994,1],["2019-01-01",9.1043510553394,1],["2019-02-01",8.835340616440492,1],["2019-03-01",9.275108117041679,1],["2019-04-01",9.384739617777447,1],["2019-05-01",9.65728348022914,1],["2019-06-01",9.782654357429164,1],["2019-07-01",9.418397441637577,1],["2019-08-01",8.756019189830583,1],["2019-09-01",7.7051589963188665,1],["2019-10-01",8.246143785311071,1],["2019-11-01",7.895509026903104,1],["2019-12-01",8.426942828747313,1],["2020-01-01",8.005657142959812,1],["2020-02-01",7.945247683926298,1],["2020-03-01",8.630749730712342,1],["2020-04-01",10.187789808328912,1],["2020-05-01",9.458603796671921,1],["2020-06-01",7.737622875584166,1],["2020-07-01",7.875074369230097,1],["2020-08-01",5.820369875606182,1],["2020-09-01",5.034500042122469,1],["2020-10-01",5.998154929710569,1],["2020-11-01",6.1023601974737485,1],["2020-12-01",5.983355135255647,1],["2021-01-01",5.4106843290906035,1],["2021-02-01",5.045137093474428,1],["2021-03-01",5.437365850070522,1],["2021-04-01",5.778429838504937,1],["2021-05-01",5.552527119695475,1],["2021-06-01",5.180394092665727,1],["2021-07-01",5.556919789844852,1],["2021-08-01",5.677579809873061,1],["2021-09-01",6.006015833284504,1],["2021-10-01",6.4425537028101605,1],["2021-11-01",6.051722585054896,1],["2021-12-01",6.524916164801904,1],["2022-01-01",6.271948536445211,1],["2022-02-01",6.477201464132318,1],["2022-03-01",5.822299623253432,1],["2022-04-01",6.071984129242783,1],["2022-05-01",6.595046199677344,1],["2022-06-01",6.950242504963657,1],["2022-07-01",7.660591618135164,1],["2022-08-01",7.503740898902961,1],["2022-09-01",8.574939342730259,1],["2022-10-01",8.018705701308063,1],["2022-11-01",7.773593306862219,1],["2022-12-01",6.708512828536726,1],["2023-01-01",6.331459237840124,1],["2023-02-01",6.347836007893994,1],["2023-03-01",7.312963323512828,1],["2023-04-01",6.3796336391316615,1],["2023-05-01",6.133906106102751,1],["2023-06-01",6.424992845755935,1],["2023-07-01",6.741067745412983,1],["2023-08-01",6.314020131271865,1],["2023-09-01",6.406080073290314,1],["2023-10-01",6.996097964586785,1],["2023-11-01",6.7009727306782745,1],["2023-12-01",6.0773553559940225,1],["2024-01-01",6.49755502504607,0],["2024-02-01",6.688380593479796,0],["2024-03-03",6.695183501001545,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.3007114761290615,1],["2013-05-01",1.0448704426331898,1],["2013-06-01",1.0010531063111627,1],["2013-07-01",1.4262277548730373,1],["2013-08-01",1.240789852529165,1],["2013-09-01",0.9301083121744993,1],["2013-10-01",0.9592453879742231,1],["2013-11-01",0.6249323890480365,1],["2013-12-01",0.13804842051478478,1],["2014-01-01",0.17125187924178853,1],["2014-02-01",0.15472545844174498,1],["2014-03-01",0.23467951953853597,1],["2014-04-01",0.276211465794323,1],["2014-05-01",0.29034834241619994,1],["2014-06-01",0.20687865161796232,1],["2014-07-01",0.20605943319112618,1],["2014-08-01",0.22437439696744085,1],["2014-09-01",0.28193316768777166,1],["2014-10-01",0.35175845509648374,1],["2014-11-01",0.4118677694680884,1],["2014-12-01",0.35333941786900935,1],["2015-01-01",0.4194386531190614,1],["2015-02-01",0.5721232451166525,1],["2015-03-01",0.5072292474580817,1],["2015-04-01",0.5351179604062574,1],["2015-05-01",0.5630999902815462,1],["2015-06-01",0.5949313651458196,1],["2015-07-01",0.512837991806274,1],["2015-08-01",0.4723017317334152,1],["2015-09-01",0.5817793795888585,1],["2015-10-01",0.5562200852351917,1],["2015-11-01",0.4044749593593278,1],["2015-12-01",0.3609658894380722,1],["2016-01-01",0.30308486924792,1],["2016-02-01",0.3479675079887869,1],["2016-03-01",0.29833807467944606,1],["2016-04-01",0.31215849418001707,1],["2016-05-01",0.28669252368984144,1],["2016-06-01",0.24283571478941615,1],["2016-07-01",0.19370952232916377,1],["2016-08-01",0.22105466135901114,1],["2016-09-01",0.22969435054294787,1],["2016-10-01",0.21425148833119198,1],["2016-11-01",0.18108975921583215,1],["2016-12-01",0.17604904588408654,1],["2017-01-01",0.13421676738886115,1],["2017-02-01",0.141121576624403,1],["2017-03-01",0.10957459145218235,1],["2017-04-01",0.12370253569958141,1],["2017-05-01",0.09554877976309063,1],["2017-06-01",0.05488219052351488,1],["2017-07-01",0.054450061030770255,1],["2017-08-01",0.049342045530598504,1],["2017-09-01",0.027452767511165835,1],["2017-10-01",0.030977730477711365,1],["2017-11-01",0.020167224734364754,1],["2017-12-01",0.01257424209681215,1],["2018-01-01",0.0102621192021359,1],["2018-02-01",0.015486863542440575,1],["2018-03-01",0.012794275594694442,1],["2018-04-01",0.02060018099806919,1],["2018-05-01",0.015494646593028905,1],["2018-06-01",0.01879602820515561,1],["2018-07-01",0.022323330148480425,1],["2018-08-01",0.018659250740653634,1],["2018-09-01",0.01970636038615091,1],["2018-10-01",0.021559865562874484,1],["2018-11-01",0.022462358322817663,1],["2018-12-01",0.0341429285291848,1],["2019-01-01",0.036645430473655045,1],["2019-02-01",0.04066422506331152,1],["2019-03-01",0.03685249891370016,1],["2019-04-01",0.0341663151202032,1],["2019-05-01",0.026380167060816733,1],["2019-06-01",0.016678299813764955,1],["2019-07-01",0.013504361680176291,1],["2019-08-01",0.013726071152763038,1],["2019-09-01",0.014571933933989372,1],["2019-10-01",0.017160052162874414,1],["2019-11-01",0.015451420304686152,1],["2019-12-01",0.01928681966055908,1],["2020-01-01",0.019944229886918907,1],["2020-02-01",0.01526314838842036,1],["2020-03-01",0.016936598627060817,1],["2020-04-01",0.021587296854397735,1],["2020-05-01",0.01603897262773431,1],["2020-06-01",0.013904479773807724,1],["2020-07-01",0.01536167526755458,1],["2020-08-01",0.012000566383503138,1],["2020-09-01",0.011948983379292516,1],["2020-10-01",0.013452724987789478,1],["2020-11-01",0.010400005255906928,1],["2020-12-01",0.007572334766232975,1],["2021-01-01",0.004863533442327451,1],["2021-02-01",0.00428401836626494,1],["2021-03-01",0.0029040411204372357,1],["2021-04-01",0.0024569319366572638,1],["2021-05-01",0.0024878804461440857,1],["2021-06-01",0.003939456537489423,1],["2021-07-01",0.00430164487912553,1],["2021-08-01",0.003616683881748942,1],["2021-09-01",0.0029745856247045486,1],["2021-10-01",0.003018048784368973,1],["2021-11-01",0.0023799713564758985,1],["2021-12-01",0.0025539459755392303,1],["2022-01-01",0.0030674233235353757,1],["2022-02-01",0.003777551970461217,1],["2022-03-01",0.0033269886842125715,1],["2022-04-01",0.003230976032582264,1],["2022-05-01",0.0039013292259342824,1],["2022-06-01",0.005080980448179898,1],["2022-07-01",0.007838016418282611,1],["2022-08-01",0.006544329743502281,1],["2022-09-01",0.007597483077925424,1],["2022-10-01",0.00790257880756064,1],["2022-11-01",0.007449374881653861,1],["2022-12-01",0.008974805185090794,1],["2023-01-01",0.009132627586098972,1],["2023-02-01",0.006436147346377219,1],["2023-03-01",0.006487900296588666,1],["2023-04-01",0.005402474342359741,1],["2023-05-01",0.005451584845426878,1],["2023-06-01",0.005720707404033656,1],["2023-07-01",0.005018383452425412,1],["2023-08-01",0.005193429989694779,1],["2023-09-01",0.006005644240061032,1],["2023-10-01",0.0055292781690843805,1],["2023-11-01",0.004358672813834116,1],["2023-12-01",0.00399944126101985,1],["2024-01-01",0.003500086208252937,0],["2024-02-01",0.0035944992096294086,0],["2024-03-04",0.0023760593809602285,0]],"local":[["2013-04-01",91.0253732004791,1],["2013-05-01",90.2487731340711,1],["2013-06-01",91.0066019562337,1],["2013-07-01",91.5237738008915,1],["2013-08-01",91.9173281781044,1],["2013-09-01",92.3851653423737,1],["2013-10-01",92.8180270259123,1],["2013-11-01",92.4753314899455,1],["2013-12-01",93.0515445130844,1],["2014-01-01",93.2775214149614,1],["2014-02-01",93.6821460131395,1],["2014-03-01",94.0689619949822,1],["2014-04-01",94.1680324507217,1],["2014-05-01",93.631206952901,1],["2014-06-01",93.8465147287752,1],["2014-07-01",94.3804523428659,1],["2014-08-01",94.6528760414013,1],["2014-09-01",94.814838187262,1],["2014-10-01",94.8437170245626,1],["2014-11-01",94.4528098741023,1],["2014-12-01",94.6004930392978,1],["2015-01-01",93.4244826092243,1],["2015-02-01",92.0882748511252,1],["2015-03-01",92.928328140602,1],["2015-04-01",93.1641719785567,1],["2015-05-01",93.4297770627295,1],["2015-06-01",94.162016026284,1],["2015-07-01",93.7892383681291,1],["2015-08-01",93.9543290546974,1],["2015-09-01",93.7013183523474,1],["2015-10-01",93.7249829551353,1],["2015-11-01",93.029724947124,1],["2015-12-01",93.1108263485431,1],["2016-01-01",92.4482976894724,1],["2016-02-01",91.3945410039714,1],["2016-03-01",91.3761708546886,1],["2016-04-01",92.0628454305023,1],["2016-05-01",91.9638551937553,1],["2016-06-01",92.0922055817578,1],["2016-07-01",93.3958444289013,1],["2016-08-01",93.4323440704895,1],["2016-09-01",93.003172460606,1],["2016-10-01",93.2213681202103,1],["2016-11-01",93.4990862722508,1],["2016-12-01",93.8953680952087,1],["2017-01-01",94.7918955554066,1],["2017-02-01",95.5580671527893,1],["2017-03-01",95.2823544755613,1],["2017-04-01",95.3020883477167,1],["2017-05-01",95.3623328110854,1],["2017-06-01",95.4874744393879,1],["2017-07-01",95.1054715970953,1],["2017-08-01",95.5664099280095,1],["2017-09-01",96.2653580096759,1],["2017-10-01",96.4678307467499,1],["2017-11-01",96.6131073421703,1],["2017-12-01",96.9372722908693,1],["2018-01-01",97.9564563956577,1],["2018-02-01",99.2359200848566,1],["2018-03-01",98.8222958670285,1],["2018-04-01",99.6214690995382,1],["2018-05-01",99.7855058095276,1],["2018-06-01",100.277161881931,1],["2018-07-01",100.579841016349,1],["2018-08-01",100.647384142646,1],["2018-09-01",100.578488825577,1],["2018-10-01",100.553404315072,1],["2018-11-01",101.195895270475,1],["2018-12-01",100.746177291341,1],["2019-01-01",99.8943378240451,1],["2019-02-01",99.6241659157899,1],["2019-03-01",99.9827075259337,1],["2019-04-01",100.472051967826,1],["2019-05-01",100.606839831197,1],["2019-06-01",101.125586455992,1],["2019-07-01",101.163105946186,1],["2019-08-01",101.234134113607,1],["2019-09-01",100.900047908151,1],["2019-10-01",101.273359161487,1],["2019-11-01",101.342829955054,1],["2019-12-01",101.519001961917,1],["2020-01-01",101.569381978672,1],["2020-02-01",101.522565510868,1],["2020-03-01",102.052428844174,1],["2020-04-01",101.048148834069,1],["2020-05-01",100.390656899486,1],["2020-06-01",100.508418467054,1],["2020-07-01",100.593710154919,1],["2020-08-01",100.659066499646,1],["2020-09-01",100.997837693303,1],["2020-10-01",101.288475264929,1],["2020-11-01",101.424760584165,1],["2020-12-01",101.112707043027,1],["2021-01-01",101.217194351759,1],["2021-02-01",101.912320678398,1],["2021-03-01",102.21,1],["2021-04-01",102.31,1],["2021-05-01",102.05,1],["2021-06-01",102.29,1],["2021-07-01",102.45,1],["2021-08-01",102.68,1],["2021-09-01",102.864723095381,1],["2021-10-01",102.923219776951,1],["2021-11-01",103.055497217911,1],["2021-12-01",103.53558367483,1],["2022-01-01",103.708863643446,1],["2022-02-01",103.903890456153,1],["2022-03-01",104.729680714481,1],["2022-04-01",105.989859223849,1],["2022-05-01",106.52647649009,1],["2022-06-01",107.578763553428,1],["2022-07-01",107.920868644055,1],["2022-08-01",108.183970468293,1],["2022-09-01",108.406834715677,1],["2022-10-01",108.305887112732,1],["2022-11-01",108.193056821369,1],["2022-12-01",108.047794350933,1],["2023-01-01",107.62,1],["2023-02-01",108.32,1],["2023-03-01",108.83,1],["2023-04-01",109.09,1],["2023-05-01",108.619478790144,1],["2023-06-01",108.833661794645,1],["2023-07-01",108.908822333665,1],["2023-08-01",109.131117037594,1],["2023-09-01",109.697581963956,1],["2023-10-01",109.78343572125,1],["2023-11-01",109.562568743948,1],["2023-12-01",109.816802590557,1],["2024-01-01",109.816802590557,0],["2024-02-01",109.816802590557,0],["2024-03-04",109.816802590557,0]],"USD":[["2013-04-01",128.5796239747985,1],["2013-05-01",127.42322471136461,1],["2013-06-01",128.38952242031073,1],["2013-07-01",129.18729663705048,1],["2013-08-01",129.76258654352281,1],["2013-09-01",130.510195051363,1],["2013-10-01",131.19823344497007,1],["2013-11-01",130.53854312583533,1],["2013-12-01",131.46141486172326,1],["2014-01-01",131.78942154797542,1],["2014-02-01",132.55306813866744,1],["2014-03-01",132.88903988125352,1],["2014-04-01",132.9576204800548,1],["2014-05-01",132.21833459421512,1],["2014-06-01",132.44232826139907,1],["2014-07-01",133.17029622822255,1],["2014-08-01",133.74452962835454,1],["2014-09-01",133.84213361122684,1],["2014-10-01",133.76318613645256,1],["2014-11-01",133.50899815976828,1],["2014-12-01",134.0474364472482,1],["2015-01-01",131.71883651014602,1],["2015-02-01",129.90378680529332,1],["2015-03-01",131.06661646648595,1],["2015-04-01",131.4593250362029,1],["2015-05-01",131.55417778475007,1],["2015-06-01",132.89808733922158,1],["2015-07-01",132.3282545736497,1],["2015-08-01",132.62705079642777,1],["2015-09-01",132.22286273618084,1],["2015-10-01",132.30106201548696,1],["2015-11-01",131.35190631971287,1],["2015-12-01",131.1006476105329,1],["2016-01-01",130.38590098312696,1],["2016-02-01",129.0103454464976,1],["2016-03-01",128.94619093908116,1],["2016-04-01",129.91006402240592,1],["2016-05-01",129.81580817223065,1],["2016-06-01",130.0300260389273,1],["2016-07-01",131.82417264498665,1],["2016-08-01",131.94422424234523,1],["2016-09-01",131.30477546323024,1],["2016-10-01",131.52926718900923,1],["2016-11-01",132.04183334074867,1],["2016-12-01",132.56141057834174,1],["2017-01-01",133.8681392791214,1],["2017-02-01",134.87377156356993,1],["2017-03-01",134.48462170156853,1],["2017-04-01",134.24644507949907,1],["2017-05-01",134.38828867843765,1],["2017-06-01",134.54568240431266,1],["2017-07-01",134.15903151088136,1],["2017-08-01",134.88554682852435,1],["2017-09-01",135.7952069607405,1],["2017-10-01",136.13862651248928,1],["2017-11-01",136.2665318415211,1],["2017-12-01",136.6270083295903,1],["2018-01-01",137.86839031235118,1],["2018-02-01",139.8668082937727,1],["2018-03-01",139.38244920250958,1],["2018-04-01",140.41021546003077,1],["2018-05-01",140.64101846995806,1],["2018-06-01",141.3343733316575,1],["2018-07-01",141.76058099146445,1],["2018-08-01",141.85617839902864,1],["2018-09-01",141.75847536959097,1],["2018-10-01",141.72371972362626,1],["2018-11-01",142.6292704477289,1],["2018-12-01",141.99522101544318,1],["2019-01-01",140.7894491058096,1],["2019-02-01",140.51284042937687,1],["2019-03-01",141.07902853948596,1],["2019-04-01",141.7093233547287,1],["2019-05-01",141.89903262919478,1],["2019-06-01",142.63109143145357,1],["2019-07-01",142.6840102428431,1],["2019-08-01",142.78419087364756,1],["2019-09-01",142.3125824688344,1],["2019-10-01",142.8395152637119,1],["2019-11-01",143.0385743896316,1],["2019-12-01",143.08527408304016,1],["2020-01-01",143.25723833381102,1],["2020-02-01",143.2922590132223,1],["2020-03-01",143.99947628640328,1],["2020-04-01",142.52207169826374,1],["2020-05-01",141.5947205916587,1],["2020-06-01",141.7608158914725,1],["2020-07-01",141.8811144639196,1],["2020-08-01",141.97329548610156,1],["2020-09-01",142.45111099196475,1],["2020-10-01",142.86103704503387,1],["2020-11-01",143.05325893394217,1],["2020-12-01",142.61312700003808,1],["2021-01-01",142.7604997909154,1],["2021-02-01",143.74093184541326,1],["2021-03-01",144.1607898448519,1],["2021-04-01",144.3018335684062,1],["2021-05-01",143.8742422106302,1],["2021-06-01",144.27362482369537,1],["2021-07-01",144.49929478138225,1],["2021-08-01",144.82369534555713,1],["2021-09-01",145.08423567754724,1],["2021-10-01",145.1667415753893,1],["2021-11-01",145.35331060354162,1],["2021-12-01",146.03044241866007,1],["2022-01-01",146.23359227784263,1],["2022-02-01",146.54991601714104,1],["2022-03-01",147.71464134623557,1],["2022-04-01",149.49204403927928,1],["2022-05-01",150.1853609052446,1],["2022-06-01",151.47671578911292,1],["2022-07-01",152.21561162772215,1],["2022-08-01",152.58670023736673,1],["2022-09-01",152.90103627034838,1],["2022-10-01",152.60798522295616,1],["2022-11-01",152.5995159680804,1],["2022-12-01",152.33017672484561,1],["2023-01-01",151.72705484280277,1],["2023-02-01",152.6924161263039,1],["2023-03-01",153.4113335212856,1],["2023-04-01",153.77784042853116,1],["2023-05-01",153.11457399230898,1],["2023-06-01",153.4381246223671,1],["2023-07-01",153.50080667183227,1],["2023-08-01",154.07470992177608,1],["2023-09-01",154.91820641711058,1],["2023-10-01",154.71171888563978,1],["2023-11-01",154.4439931547054,1],["2023-12-01",154.8023718502354,1],["2024-01-01",154.7587409675268,0],["2024-02-01",154.84602734145093,0],["2024-03-04",154.8897074619986,0]],"^IXIC":[["2013-04-01",0.039337468167789644,1],["2013-05-01",0.03831873966834412,1],["2013-06-01",0.03709864944385748,1],["2013-07-01",0.037658665081919666,1],["2013-08-01",0.03551072715581943,1],["2013-09-01",0.03602626783400329,1],["2013-10-01",0.034762050513963166,1],["2013-11-01",0.03319522047385247,1],["2013-12-01",0.032334582259009974,1],["2014-01-01",0.03167992258689451,1],["2014-02-01",0.032290165365073266,1],["2014-03-01",0.031184216133031333,1],["2014-04-01",0.03150751487455195,1],["2014-05-01",0.032082095139633636,1],["2014-06-01",0.031177866429376894,1],["2014-07-01",0.03009695491953231,1],["2014-08-01",0.030651517611099768,1],["2014-09-01",0.02914414097240014,1],["2014-10-01",0.029813600137783284,1],["2014-11-01",0.028812549616496874,1],["2014-12-01",0.028056720871288795,1],["2015-01-01",0.02767062795893045,1],["2015-02-01",0.027932693430501306,1],["2015-03-01",0.02635336414271315,1],["2015-04-01",0.026859350091929052,1],["2015-05-01",0.026489268199967234,1],["2015-06-01",0.026084328545222704,1],["2015-07-01",0.026312774719806083,1],["2015-08-01",0.02583137361883359,1],["2015-09-01",0.02829137788820625,1],["2015-10-01",0.028608975562819664,1],["2015-11-01",0.025929971882586743,1],["2015-12-01",0.025557474619887333,1],["2016-01-01",0.026622135839044495,1],["2016-02-01",0.028121595398339104,1],["2016-03-01",0.02805611769865877,1],["2016-04-01",0.026826789450522942,1],["2016-05-01",0.027120956317351147,1],["2016-06-01",0.026380769281830058,1],["2016-07-01",0.027252276708451196,1],["2016-08-01",0.02553386917146023,1],["2016-09-01",0.02516246366104539,1],["2016-10-01",0.0248154848548297,1],["2016-11-01",0.02539378334673899,1],["2016-12-01",0.02489939921477784,1],["2017-01-01",0.024673334364061855,1],["2017-02-01",0.02385242525789811,1],["2017-03-01",0.022891545473034295,1],["2017-04-01",0.02268703552831642,1],["2017-05-01",0.022148654050667328,1],["2017-06-01",0.021645371156859536,1],["2017-07-01",0.021732176953184842,1],["2017-08-01",0.02116794674432605,1],["2017-09-01",0.021079109772780144,1],["2017-10-01",0.02092483106269097,1],["2017-11-01",0.020161826799378398,1],["2017-12-01",0.019962917743180417,1],["2018-01-01",0.019872491731329104,1],["2018-02-01",0.018959412589462744,1],["2018-03-01",0.01915975795766309,1],["2018-04-01",0.020012373847982007,1],["2018-05-01",0.019938758008117265,1],["2018-06-01",0.01887563943702809,1],["2018-07-01",0.019023414546056588,1],["2018-08-01",0.018418527262476846,1],["2018-09-01",0.01752712021609957,1],["2018-10-01",0.017515135602005346,1],["2018-11-01",0.01946407988643375,1],["2018-12-01",0.01896777416831831,1],["2019-01-01",0.021636913024838392,1],["2019-02-01",0.019364067455736267,1],["2019-03-01",0.018593733719986013,1],["2019-04-01",0.01816730242961498,1],["2019-05-01",0.017447467217649795,1],["2019-06-01",0.01916772839081211,1],["2019-07-01",0.01751615958141378,1],["2019-08-01",0.017432775029438016,1],["2019-09-01",0.017999578006132912,1],["2019-10-01",0.017795258386646,1],["2019-11-01",0.01716109414293195,1],["2019-12-01",0.016498087899320394,1],["2020-01-01",0.015847986378819363,1],["2020-02-01",0.015590972553788801,1],["2020-03-01",0.016614417458893964,1],["2020-04-01",0.019106115919064783,1],["2020-05-01",0.016310331754330953,1],["2020-06-01",0.014967218965996187,1],["2020-07-01",0.014098347378599527,1],["2020-08-01",0.013086737147940482,1],["2020-09-01",0.012020217050834128,1],["2020-10-01",0.012651537424720895,1],["2020-11-01",0.012992498617259509,1],["2020-12-01",0.01158198273445917,1],["2021-01-01",0.011016729144822199,1],["2021-02-01",0.010867910102251837,1],["2021-03-01",0.010753324454380172,1],["2021-04-01",0.010757297440449617,1],["2021-05-01",0.010253463890835209,1],["2021-06-01",0.010432641792698228,1],["2021-07-01",0.009969806894887726,1],["2021-08-01",0.009812834495302767,1],["2021-09-01",0.009477067135289402,1],["2021-10-01",0.010015001431539838,1],["2021-11-01",0.009352736701662671,1],["2021-12-01",0.009270438277562259,1],["2022-01-01",0.009295000303692524,1],["2022-02-01",0.010264446698015567,1],["2022-03-01",0.010768963325456394,1],["2022-04-01",0.010476311495840874,1],["2022-05-01",0.012178813744779077,1],["2022-06-01",0.012439688637072628,1],["2022-07-01",0.013829196103605203,1],["2022-08-01",0.01238733529906517,1],["2022-09-01",0.013060159236731506,1],["2022-10-01",0.014317276048450914,1],["2022-11-01",0.013680239321302369,1],["2022-12-01",0.013274764361685034,1],["2023-01-01",0.01436529057966701,1],["2023-02-01",0.013193689938122475,1],["2023-03-01",0.013401202042352343,1],["2023-04-01",0.012660686888010735,1],["2023-05-01",0.012540044998801621,1],["2023-06-01",0.011853574817694713,1],["2023-07-01",0.011124294643886368,1],["2023-08-01",0.010793377851191562,1],["2023-09-01",0.010963810714587954,1],["2023-10-01",0.011704641208124316,1],["2023-11-01",0.011984424555174568,1],["2023-12-01",0.010915912527252849,1],["2024-01-01",0.010404858168349466,0],["2024-02-01",0.010151162257709512,0],["2024-03-04",0.00951706755107297,0]],"^GSPC":[["2013-04-01",0.0819406438713237,1],["2013-05-01",0.07976164802544138,1],["2013-06-01",0.07868403422727571,1],["2013-07-01",0.080251521518317,1],["2013-08-01",0.07680895405756345,1],["2013-09-01",0.07977639839873256,1],["2013-10-01",0.07798231750499063,1],["2013-11-01",0.07422445372311,1],["2013-12-01",0.07276931792423497,1],["2014-01-01",0.07139730132238357,1],["2014-02-01",0.07435606172921674,1],["2014-03-01",0.07153494467204606,1],["2014-04-01",0.07095008604618463,1],["2014-05-01",0.07016505794540369,1],["2014-06-01",0.06884162059058417,1],["2014-07-01",0.0678647363954858,1],["2014-08-01",0.0693048638368827,1],["2014-09-01",0.06678516080657139,1],["2014-10-01",0.06785050021285562,1],["2014-11-01",0.06615218472790417,1],["2014-12-01",0.06488950157589514,1],["2015-01-01",0.06397534740867943,1],["2015-02-01",0.06506021723301485,1],["2015-03-01",0.06225762397060579,1],["2015-04-01",0.06357971807094592,1],["2015-05-01",0.06302359185127304,1],["2015-06-01",0.06302550178453897,1],["2015-07-01",0.0640194748783985,1],["2015-08-01",0.06302099388765815,1],["2015-09-01",0.06711513941905983,1],["2015-10-01",0.06891936569761269,1],["2015-11-01",0.06312688906382474,1],["2015-12-01",0.06294049818788282,1],["2016-01-01",0.06397110397297176,1],["2016-02-01",0.06660523783710731,1],["2016-03-01",0.06656696033863053,1],["2016-04-01",0.06316677686295623,1],["2016-05-01",0.0627988085501133,1],["2016-06-01",0.062098259598042264,1],["2016-07-01",0.06279314790324085,1],["2016-08-01",0.06071565708417717,1],["2016-09-01",0.0604720474301053,1],["2016-10-01",0.06077135300478379,1],["2016-11-01",0.06202991410582277,1],["2016-12-01",0.06025053303966662,1],["2017-01-01",0.05945546229348853,1],["2017-02-01",0.0590104814820889,1],["2017-03-01",0.05650306004815978,1],["2017-04-01",0.05682773863146629,1],["2017-05-01",0.05626472207596301,1],["2017-06-01",0.055697509102174796,1],["2017-07-01",0.05517791774043595,1],["2017-08-01",0.05445300613303046,1],["2017-09-01",0.054879612693621245,1],["2017-10-01",0.05399755241883601,1],["2017-11-01",0.05275085413063762,1],["2017-12-01",0.0516528688017879,1],["2018-01-01",0.05137193061142134,1],["2018-02-01",0.049660675931454776,1],["2018-03-01",0.0513337595816135,1],["2018-04-01",0.05331797378822893,1],["2018-05-01",0.05321345027744749,1],["2018-06-01",0.05198601385918718,1],["2018-07-01",0.052407838799034566,1],["2018-08-01",0.050282748760650024,1],["2018-09-01",0.04893352938183427,1],["2018-10-01",0.04843119370766729,1],["2018-11-01",0.052483925534476526,1],["2018-12-01",0.05088522523398788,1],["2019-01-01",0.056839614415474846,1],["2019-02-01",0.05199711244174384,1],["2019-03-01",0.0504174189311745,1],["2019-04-01",0.04974648486292268,1],["2019-05-01",0.04806340377947224,1],["2019-06-01",0.05183701065522828,1],["2019-07-01",0.04801895883385715,1],["2019-08-01",0.0479090123261377,1],["2019-09-01",0.04892131067944809,1],["2019-10-01",0.0478734446568662,1],["2019-11-01",0.04688682532298918,1],["2019-12-01",0.045512753351079197,1],["2020-01-01",0.04415155987438867,1],["2020-02-01",0.044285327540696834,1],["2020-03-01",0.04841490205440346,1],["2020-04-01",0.05705264332933996,1],["2020-05-01",0.04935178619307917,1],["2020-06-01",0.046650568497425285,1],["2020-07-01",0.045680866869406554,1],["2020-08-01",0.043175811844058394,1],["2020-09-01",0.04061398438410631,1],["2020-10-01",0.042193301015224345,1],["2020-11-01",0.043399448170777,1],["2020-12-01",0.039116348751717774,1],["2021-01-01",0.03792172249802531,1],["2021-02-01",0.03852435961114431,1],["2021-03-01",0.03751734919874728,1],["2021-04-01",0.03614069207928464,1],["2021-05-01",0.03432130947596515,1],["2021-06-01",0.03421627886014291,1],["2021-07-01",0.03359878333523795,1],["2021-08-01",0.03286324045869873,1],["2021-09-01",0.032035912807929307,1],["2021-10-01",0.03362551685131167,1],["2021-11-01",0.031525761592806935,1],["2021-12-01",0.03172629996447588,1],["2022-01-01",0.030604709800256456,1],["2022-02-01",0.03242563379349199,1],["2022-03-01",0.03385512193238902,1],["2022-04-01",0.03292544354454253,1],["2022-05-01",0.0363591251380413,1],["2022-06-01",0.03650235039860385,1],["2022-07-01",0.040258030052293614,1],["2022-08-01",0.037104232726197964,1],["2022-09-01",0.03883960470927406,1],["2022-10-01",0.04227625616988978,1],["2022-11-01",0.03911013007947258,1],["2022-12-01",0.03727060504724584,1],["2023-01-01",0.0393759756745897,1],["2023-02-01",0.03751591829507145,1],["2023-03-01",0.038707587568822734,1],["2023-04-01",0.03748667376496265,1],["2023-05-01",0.03674640972048003,1],["2023-06-01",0.036681097794852804,1],["2023-07-01",0.03449084309145286,1],["2023-08-01",0.033649361801404695,1],["2023-09-01",0.03419374984905379,1],["2023-10-01",0.03610946340860832,1],["2023-11-01",0.03676126324170552,1],["2023-12-01",0.03395213126962368,1],["2024-01-01",0.032613743279070816,0],["2024-02-01",0.0318540480889047,0],["2024-03-04",0.030151312634842404,0]],"XAU":[["2013-04-01",0.08036226498424906,1],["2013-05-01",0.08906883407324385,1],["2013-06-01",0.09192689805294248,1],["2013-07-01",0.10296227541972923,1],["2013-08-01",0.099527903878882,1],["2013-09-01",0.09393732309211955,1],["2013-10-01",0.10166944704351065,1],["2013-11-01",0.09919493353589101,1],["2013-12-01",0.10502715356132794,1],["2014-01-01",0.1088185253721633,1],["2014-02-01",0.10647325198238462,1],["2014-03-01",0.10019302050886991,1],["2014-04-01",0.10403003099220927,1],["2014-05-01",0.10297428334866661,1],["2014-06-01",0.10607570955111974,1],["2014-07-01",0.10037045226721135,1],["2014-08-01",0.1033805090668292,1],["2014-09-01",0.1040100604506205,1],["2014-10-01",0.11023424169505056,1],["2014-11-01",0.11372029445252743,1],["2014-12-01",0.11059583744080213,1],["2015-01-01",0.1110284416711323,1],["2015-02-01",0.10119375088345545,1],["2015-03-01",0.10801724129468973,1],["2015-04-01",0.10922166561307882,1],["2015-05-01",0.11159477793124778,1],["2015-06-01",0.11175665960529821,1],["2015-07-01",0.11353764242419145,1],["2015-08-01",0.12095587032634213,1],["2015-09-01",0.11615778491373488,1],["2015-10-01",0.11893865475192278,1],["2015-11-01",0.1153269737487079,1],["2015-12-01",0.12290685713487458,1],["2016-01-01",0.12275832577561402,1],["2016-02-01",0.11456118675648988,1],["2016-03-01",0.10457536085159481,1],["2016-04-01",0.10639634243435044,1],["2016-05-01",0.10021780390896207,1],["2016-06-01",0.10688468140399825,1],["2016-07-01",0.09781353610258009,1],["2016-08-01",0.09763872593933547,1],["2016-09-01",0.09965638543332786,1],["2016-10-01",0.09978730913828564,1],["2016-11-01",0.1017659613740484,1],["2016-12-01",0.11283627268428448,1],["2017-01-01",0.11621494775238367,1],["2017-02-01",0.1114907057875938,1],["2017-03-01",0.10782170060301555,1],["2017-04-01",0.10747501900174536,1],["2017-05-01",0.1069354490672064,1],["2017-06-01",0.10637047105202554,1],["2017-07-01",0.10805302556917896,1],["2017-08-01",0.10640311476021315,1],["2017-09-01",0.10248871654947968,1],["2017-10-01",0.10651622276963674,1],["2017-11-01",0.10685340094352877,1],["2017-12-01",0.10669203080457705,1],["2018-01-01",0.10549689226701112,1],["2018-02-01",0.10373081970299358,1],["2018-03-01",0.10582333690802134,1],["2018-04-01",0.10583700810730738,1],["2018-05-01",0.10772680091743378,1],["2018-06-01",0.10930093761603733,1],["2018-07-01",0.11309375630337051,1],["2018-08-01",0.11647668952165842,1],["2018-09-01",0.11802243625370665,1],["2018-10-01",0.11919248276196416,1],["2018-11-01",0.11566663316229024,1],["2018-12-01",0.11616771026494423,1],["2019-01-01",0.10988053344912016,1],["2019-02-01",0.10662816895983264,1],["2019-03-01",0.10905408906102265,1],["2019-04-01",0.11006988272931842,1],["2019-05-01",0.1111069425486595,1],["2019-06-01",0.10925398972557912,1],["2019-07-01",0.10297790387246472,1],["2019-08-01",0.09927642007253841,1],["2019-09-01",0.09306104392802018,1],["2019-10-01",0.09639524687571596,1],["2019-11-01",0.09448413031307115,1],["2019-12-01",0.09787175832554029,1],["2020-01-01",0.0943477845942646,1],["2020-02-01",0.09015519060334906,1],["2020-03-01",0.09077726985094864,1],["2020-04-01",0.08951811323367946,1],["2020-05-01",0.08327185517995449,1],["2020-06-01",0.08138346679513545,1],["2020-07-01",0.08022951379591262,1],["2020-08-01",0.0718597835102903,1],["2020-09-01",0.07221559071737654,1],["2020-10-01",0.07504204553901539,1],["2020-11-01",0.07622592902295108,1],["2020-12-01",0.07873528128545101,1],["2021-01-01",0.07520623128985422,1],["2021-02-01",0.07736855656579368,1],["2021-03-01",0.08359163399153738,1],["2021-04-01",0.08338914358251058,1],["2021-05-01",0.08133498660651346,1],["2021-06-01",0.07597737630465445,1],["2021-07-01",0.0813733328631876,1],["2021-08-01",0.07984564795486601,1],["2021-09-01",0.08001250513381053,1],["2021-10-01",0.0824329342035848,1],["2021-11-01",0.08111586851541243,1],["2021-12-01",0.08195228428535203,1],["2022-01-01",0.07995029190606491,1],["2022-02-01",0.08137770286515825,1],["2022-03-01",0.076046451657869,1],["2022-04-01",0.07766709656016715,1],["2022-05-01",0.07916570744037253,1],["2022-06-01",0.08205190740864668,1],["2022-07-01",0.0841387014833397,1],["2022-08-01",0.08610467494394604,1],["2022-09-01",0.09007400046686223,1],["2022-10-01",0.09188221574303744,1],["2022-11-01",0.09265995209097809,1],["2022-12-01",0.08451735195224609,1],["2023-01-01",0.08302807895107853,1],["2023-02-01",0.07817851705666759,1],["2023-03-01",0.08352173230899353,1],["2023-04-01",0.0780806984775867,1],["2023-05-01",0.07727998778539819,1],["2023-06-01",0.07761207219648573,1],["2023-07-01",0.07996778024375774,1],["2023-08-01",0.07892014791613214,1],["2023-09-01",0.0798494911335713,1],["2023-10-01",0.08370832262026426,1],["2023-11-01",0.0777996171117513,1],["2023-12-01",0.07470762465492362,1],["2024-01-01",0.07498989552322478,0],["2024-02-01",0.07535891612626393,0],["2024-03-04",0.07438887980277406,0]],"XAG":[["2013-04-01",4.579106148614499,1],["2013-05-01",5.4696419207353255,1],["2013-06-01",5.6445169636865415,1],["2013-07-01",6.60405460408602,1],["2013-08-01",6.616075237508054,1],["2013-09-01",5.598388818758377,1],["2013-10-01",6.205272351388074,1],["2013-11-01",5.976160240520673,1],["2013-12-01",6.578199052879919,1],["2014-01-01",6.799524964827227,1],["2014-02-01",6.922658213260064,1],["2014-03-01",6.263704961446902,1],["2014-04-01",6.737534347492441,1],["2014-05-01",6.953616075512194,1],["2014-06-01",7.071555480755163,1],["2014-07-01",6.319276798799353,1],["2014-08-01",6.5785791127741335,1],["2014-09-01",6.886769356528183,1],["2014-10-01",7.777854414523932,1],["2014-11-01",8.283350841335785,1],["2014-12-01",8.65350464546779,1],["2015-01-01",8.388668214187366,1],["2015-02-01",7.543929890939028,1],["2015-03-01",7.912625324030553,1],["2015-04-01",7.7319695034323255,1],["2015-05-01",8.154267311227727,1],["2015-06-01",7.953057452105492,1],["2015-07-01",8.498120508719783,1],["2015-08-01",8.982498582815062,1],["2015-09-01",9.04748160558591,1],["2015-10-01",9.110714184103486,1],["2015-11-01",8.44481108515382,1],["2015-12-01",9.282515803739976,1],["2016-01-01",9.407668720685066,1],["2016-02-01",8.995826882811555,1],["2016-03-01",8.726755837279665,1],["2016-04-01",8.631939159000773,1],["2016-05-01",7.2894821683911815,1],["2016-06-01",8.156718518408889,1],["2016-07-01",6.671423641303806,1],["2016-08-01",6.450093402087046,1],["2016-09-01",6.982640897786065,1],["2016-10-01",6.934009888791721,1],["2016-11-01",7.157211379421942,1],["2016-12-01",8.012818954345397,1],["2017-01-01",8.404861593428103,1],["2017-02-01",7.681177281988852,1],["2017-03-01",7.313125795047425,1],["2017-04-01",7.353754453493701,1],["2017-05-01",7.947292006036145,1],["2017-06-01",7.812431376140664,1],["2017-07-01",8.070933548227293,1],["2017-08-01",8.090302910938998,1],["2017-09-01",7.661239668228273,1],["2017-10-01",8.183633186232012,1],["2017-11-01",7.9564842423437145,1],["2017-12-01",8.305088571987307,1],["2018-01-01",8.102290922393347,1],["2018-02-01",8.129769421420201,1],["2018-03-01",8.463077909833165,1],["2018-04-01",8.561611174826199,1],["2018-05-01",8.688529277498178,1],["2018-06-01",8.616452896851966,1],["2018-07-01",8.796004475138494,1],["2018-08-01",9.207569619164902,1],["2018-09-01",9.751581114106454,1],["2018-10-01",9.774405753610647,1],["2018-11-01",9.673087169618181,1],["2018-12-01",10.015536357573994,1],["2019-01-01",9.1043510553394,1],["2019-02-01",8.835340616440492,1],["2019-03-01",9.275108117041679,1],["2019-04-01",9.384739617777447,1],["2019-05-01",9.65728348022914,1],["2019-06-01",9.782654357429164,1],["2019-07-01",9.418397441637577,1],["2019-08-01",8.756019189830583,1],["2019-09-01",7.7051589963188665,1],["2019-10-01",8.246143785311071,1],["2019-11-01",7.895509026903104,1],["2019-12-01",8.426942828747313,1],["2020-01-01",8.005657142959812,1],["2020-02-01",7.945247683926298,1],["2020-03-01",8.630749730712342,1],["2020-04-01",10.187789808328912,1],["2020-05-01",9.458603796671921,1],["2020-06-01",7.737622875584166,1],["2020-07-01",7.875074369230097,1],["2020-08-01",5.820369875606182,1],["2020-09-01",5.034500042122469,1],["2020-10-01",5.998154929710569,1],["2020-11-01",6.1023601974737485,1],["2020-12-01",5.983355135255647,1],["2021-01-01",5.4106843290906035,1],["2021-02-01",5.045137093474428,1],["2021-03-01",5.437365850070522,1],["2021-04-01",5.778429838504937,1],["2021-05-01",5.552527119695475,1],["2021-06-01",5.180394092665727,1],["2021-07-01",5.556919789844852,1],["2021-08-01",5.677579809873061,1],["2021-09-01",6.006015833284504,1],["2021-10-01",6.4425537028101605,1],["2021-11-01",6.051722585054896,1],["2021-12-01",6.524916164801904,1],["2022-01-01",6.271948536445211,1],["2022-02-01",6.477201464132318,1],["2022-03-01",5.822299623253432,1],["2022-04-01",6.071984129242783,1],["2022-05-01",6.595046199677344,1],["2022-06-01",6.950242504963657,1],["2022-07-01",7.660591618135164,1],["2022-08-01",7.503740898902961,1],["2022-09-01",8.574939342730259,1],["2022-10-01",8.018705701308063,1],["2022-11-01",7.773593306862219,1],["2022-12-01",6.708512828536726,1],["2023-01-01",6.331459237840124,1],["2023-02-01",6.347836007893994,1],["2023-03-01",7.312963323512828,1],["2023-04-01",6.3796336391316615,1],["2023-05-01",6.133906106102751,1],["2023-06-01",6.424992845755935,1],["2023-07-01",6.741067745412983,1],["2023-08-01",6.314020131271865,1],["2023-09-01",6.406080073290314,1],["2023-10-01",6.996097964586785,1],["2023-11-01",6.7009727306782745,1],["2023-12-01",6.0773553559940225,1],["2024-01-01",6.49755502504607,0],["2024-02-01",6.688380593479796,0],["2024-03-04",6.695110702839039,0]]}
\ No newline at end of file
diff --git a/data/CPI/JP.json b/data/CPI/JP.json
index 5de5fa9e18..3d4cf7e509 100644
--- a/data/CPI/JP.json
+++ b/data/CPI/JP.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.01021985448572375,1],["2013-05-01",0.007962777985478967,1],["2013-06-01",0.007333407920521038,1],["2013-07-01",0.010513929229343489,1],["2013-08-01",0.009182742870451682,1],["2013-09-01",0.006917646187631267,1],["2013-10-01",0.007118359433265148,1],["2013-11-01",0.004638470781637636,1],["2013-12-01",0.0009797313632681742,1],["2014-01-01",0.0011786024181576946,1],["2014-02-01",0.0010914807483300923,1],["2014-03-01",0.0016598592760647623,1],["2014-04-01",0.001960532371416235,1],["2014-05-01",0.002104958920402025,1],["2014-06-01",0.0015039008810102893,1],["2014-07-01",0.0014954645406826215,1],["2014-08-01",0.0016065254451152493,1],["2014-09-01",0.0019896679984733687,1],["2014-10-01",0.0023657878130567745,1],["2014-11-01",0.002695385047563885,1],["2014-12-01",0.0021799731078156366,1],["2015-01-01",0.002589462888601198,1],["2015-02-01",0.0036665039915658166,1],["2015-03-01",0.003165823783823531,1],["2015-04-01",0.0033452632216844627,1],["2015-05-01",0.003522027209269754,1],["2015-06-01",0.003533309051289117,1],["2015-07-01",0.003096266484935671,1],["2015-08-01",0.0028278305736524193,1],["2015-09-01",0.0036157992050898273,1],["2015-10-01",0.0034549895915721397,1],["2015-11-01",0.0025056016266251945,1],["2015-12-01",0.0021977383053147785,1],["2016-01-01",0.0018866649154054606,1],["2016-02-01",0.002179445342876665,1],["2016-03-01",0.001988957407787494,1],["2016-04-01",0.002108358264543918,1],["2016-05-01",0.0020341853263329294,1],["2016-06-01",0.0016679086234713172,1],["2016-07-01",0.0014023883404746262,1],["2016-08-01",0.0016032462007862856,1],["2016-09-01",0.001660535989709405,1],["2016-10-01",0.0015855128787855453,1],["2016-11-01",0.0012975261076422799,1],["2016-12-01",0.0011480172976137818,1],["2017-01-01",0.0008427810783454414,1],["2017-02-01",0.0009060356055336107,1],["2017-03-01",0.0007003594799842757,1],["2017-04-01",0.0008149375350213244,1],["2017-05-01",0.0006269446708006231,1],["2017-06-01",0.0003605294310220481,1],["2017-07-01",0.0003549329709203327,1],["2017-08-01",0.0003262553484053433,1],["2017-09-01",0.00018115917818148838,1],["2017-10-01",0.00019955471023439905,1],["2017-11-01",0.00012845946389567983,1],["2017-12-01",0.00008158854480624304,1],["2018-01-01",0.00006567264687495843,1],["2018-02-01",0.00010070650943676488,1],["2018-03-01",0.00008576548659523487,1],["2018-04-01",0.0001367574328039515,1],["2018-05-01",0.00009956918988566422,1],["2018-06-01",0.000120430753301383,1],["2018-07-01",0.00014107530274641716,1],["2018-08-01",0.0001175829467396099,1],["2018-09-01",0.00012506770266071924,1],["2018-10-01",0.00013376298032302084,1],["2018-11-01",0.00013969846210723605,1],["2018-12-01",0.00021121855993427226,1],["2019-01-01",0.00023661872671420237,1],["2019-02-01",0.00026351052259896665,1],["2019-03-01",0.00023270924535253917,1],["2019-04-01",0.00021632872444850399,1],["2019-05-01",0.00016680395503037153,1],["2019-06-01",0.00010778043199445854,1],["2019-07-01",0.00008715473420607929,1],["2019-08-01",0.00008947092591989351,1],["2019-09-01",0.0000965699899940407,1],["2019-10-01",0.00011193914367562097,1],["2019-11-01",0.00010033070534863362,1],["2019-12-01",0.00012367468461991428,1],["2020-01-01",0.00012868749394000012,1],["2020-02-01",0.00009856283264312098,1],["2020-03-01",0.00010980866145525965,1],["2020-04-01",0.0001414492183056085,1],["2020-05-01",0.00010603860264098006,1],["2020-06-01",0.00009109807450284025,1],["2020-07-01",0.00010083488614668219,1],["2020-08-01",0.00007994355004015533,1],["2020-09-01",0.00007913030852374398,1],["2020-10-01",0.00008903537608087047,1],["2020-11-01",0.0000691787231243724,1],["2020-12-01",0.00005055115456898783,1],["2021-01-01",0.000032932634489239315,1],["2021-02-01",0.00002835881156123373,1],["2021-03-01",0.000018834526187668466,1],["2021-04-01",0.000015253900419472945,1],["2021-05-01",0.000015725725596863693,1],["2021-06-01",0.00002481242698467188,1],["2021-07-01",0.000026601482940951086,1],["2021-08-01",0.000022694253961772293,1],["2021-09-01",0.000018640897279205056,1],["2021-10-01",0.000018698313124738357,1],["2021-11-01",0.00001436553749923308,1],["2021-12-01",0.000015507957563248528,1],["2022-01-01",0.000018277718806685897,1],["2022-02-01",0.000022623132904524713,1],["2022-03-01",0.000019828053343085903,1],["2022-04-01",0.00001790691589052054,1],["2022-05-01",0.000020341097960455212,1],["2022-06-01",0.00002624135716555015,1],["2022-07-01",0.00003895521587354409,1],["2022-08-01",0.00003351844873984111,1],["2022-09-01",0.000036570769119625935,1],["2022-10-01",0.000037100927377555466,1],["2022-11-01",0.00003428961159245692,1],["2022-12-01",0.00004538084295437582,1],["2023-01-01",0.00004813417164428762,1],["2023-02-01",0.0000340861452810023,1],["2023-03-01",0.000032416173124416654,1],["2023-04-01",0.00002780898702334642,1],["2023-05-01",0.000027211109854638262,1],["2023-06-01",0.000028269320788840647,1],["2023-07-01",0.000023941796119595066,1],["2023-08-01",0.0000249686596678861,1],["2023-09-01",0.000028159322626593453,1],["2023-10-01",0.00002559759152224433,1],["2023-11-01",0.000020035587074616507,1],["2023-12-01",0.00001879414680267616,1],["2024-01-01",0.00001711676254969351,0],["2024-02-01",0.00001692683346601577,0],["2024-03-03",0.000011501418248288673,0]],"local":[["2013-04-01",94.5,1],["2013-05-01",94.6,1],["2013-06-01",94.6,1],["2013-07-01",94.8,1],["2013-08-01",95.1,1],["2013-09-01",95.4,1],["2013-10-01",95.5,1],["2013-11-01",95.5,1],["2013-12-01",95.6,1],["2014-01-01",95.5,1],["2014-02-01",95.5,1],["2014-03-01",95.7,1],["2014-04-01",97.7,1],["2014-05-01",98.1,1],["2014-06-01",98,1],["2014-07-01",98.1,1],["2014-08-01",98.3,1],["2014-09-01",98.5,1],["2014-10-01",98.2,1],["2014-11-01",97.9,1],["2014-12-01",97.9,1],["2015-01-01",97.8,1],["2015-02-01",97.6,1],["2015-03-01",97.9,1],["2015-04-01",98.4,1],["2015-05-01",98.7,1],["2015-06-01",98.4,1],["2015-07-01",98.3,1],["2015-08-01",98.4,1],["2015-09-01",98.5,1],["2015-10-01",98.5,1],["2015-11-01",98.1,1],["2015-12-01",98.1,1],["2016-01-01",97.7,1],["2016-02-01",97.8,1],["2016-03-01",97.9,1],["2016-04-01",98.1,1],["2016-05-01",98.2,1],["2016-06-01",98.1,1],["2016-07-01",97.9,1],["2016-08-01",97.9,1],["2016-09-01",98,1],["2016-10-01",98.6,1],["2016-11-01",98.6,1],["2016-12-01",98.4,1],["2017-01-01",98.2,1],["2017-02-01",98.1,1],["2017-03-01",98.1,1],["2017-04-01",98.5,1],["2017-05-01",98.6,1],["2017-06-01",98.5,1],["2017-07-01",98.3,1],["2017-08-01",98.5,1],["2017-09-01",98.8,1],["2017-10-01",98.8,1],["2017-11-01",99.1,1],["2017-12-01",99.4,1],["2018-01-01",99.5,1],["2018-02-01",99.5,1],["2018-03-01",99.2,1],["2018-04-01",99.1,1],["2018-05-01",99.3,1],["2018-06-01",99.2,1],["2018-07-01",99.2,1],["2018-08-01",99.8,1],["2018-09-01",99.9,1],["2018-10-01",100.2,1],["2018-11-01",100,1],["2018-12-01",99.7,1],["2019-01-01",99.7,1],["2019-02-01",99.7,1],["2019-03-01",99.7,1],["2019-04-01",100,1],["2019-05-01",100,1],["2019-06-01",99.8,1],["2019-07-01",99.8,1],["2019-08-01",100,1],["2019-09-01",100.1,1],["2019-10-01",100.4,1],["2019-11-01",100.5,1],["2019-12-01",100.5,1],["2020-01-01",100.5,1],["2020-02-01",100.3,1],["2020-03-01",100.3,1],["2020-04-01",100.2,1],["2020-05-01",100.1,1],["2020-06-01",99.9,1],["2020-07-01",100,1],["2020-08-01",100.1,1],["2020-09-01",99.9,1],["2020-10-01",99.8,1],["2020-11-01",99.5,1],["2020-12-01",99.3,1],["2021-01-01",99.8,1],["2021-02-01",99.8,1],["2021-03-01",99.9,1],["2021-04-01",99.1,1],["2021-05-01",99.4,1],["2021-06-01",99.5,1],["2021-07-01",99.7,1],["2021-08-01",99.7,1],["2021-09-01",100.1,1],["2021-10-01",99.9,1],["2021-11-01",100.1,1],["2021-12-01",100.1,1],["2022-01-01",100.3,1],["2022-02-01",100.7,1],["2022-03-01",101.1,1],["2022-04-01",101.5,1],["2022-05-01",101.8,1],["2022-06-01",101.8,1],["2022-07-01",102.3,1],["2022-08-01",102.7,1],["2022-09-01",103.1,1],["2022-10-01",103.7,1],["2022-11-01",103.9,1],["2022-12-01",104.1,1],["2023-01-01",104.7,1],["2023-02-01",104,1],["2023-03-01",104.4,1],["2023-04-01",105.1,1],["2023-05-01",105.1,1],["2023-06-01",105.2,1],["2023-07-01",105.7,1],["2023-08-01",105.9,1],["2023-09-01",106.2,1],["2023-10-01",107.1,1],["2023-11-01",106.9,1],["2023-12-01",106.8,1],["2024-01-01",106.8,0],["2024-02-01",106.8,0],["2024-03-03",106.8,0]],"USD":[["2013-04-01",1.010266358810177,1],["2013-05-01",0.9710704860340201,1],["2013-06-01",0.9405422496499984,1],["2013-07-01",0.9523486620782147,1],["2013-08-01",0.9603370498276179,1],["2013-09-01",0.9706647510044981,1],["2013-10-01",0.9735946551101083,1],["2013-11-01",0.9689035626543416,1],["2013-12-01",0.9329833019411127,1],["2014-01-01",0.9070109572622136,1],["2014-02-01",0.9350699197308565,1],["2014-03-01",0.9399077770739109,1],["2014-04-01",0.9437251934057083,1],["2014-05-01",0.9585526148650892,1],["2014-06-01",0.9627872793911718,1],["2014-07-01",0.9664758016527623,1],["2014-08-01",0.9576136711538482,1],["2014-09-01",0.9445550953712966,1],["2014-10-01",0.8996381210238824,1],["2014-11-01",0.8737225489137371,1],["2014-12-01",0.8270229469132112,1],["2015-01-01",0.8131845654576159,1],["2015-02-01",0.8325002644211905,1],["2015-03-01",0.8180399962231454,1],["2015-04-01",0.8218114093146979,1],["2015-05-01",0.8228332474652233,1],["2015-06-01",0.7892843484215866,1],["2015-07-01",0.7989336714375117,1],["2015-08-01",0.7940831124184431,1],["2015-09-01",0.8217742648666055,1],["2015-10-01",0.8217948332882806,1],["2015-11-01",0.8136858475894245,1],["2015-12-01",0.7982053804412831,1],["2016-01-01",0.8116357159590677,1],["2016-02-01",0.8080380785878997,1],["2016-03-01",0.8596572259502331,1],["2016-04-01",0.877429133711533,1],["2016-05-01",0.921089286568511,1],["2016-06-01",0.8931066911990297,1],["2016-07-01",0.9543603251258995,1],["2016-08-01",0.956953700644551,1],["2016-09-01",0.949245398339208,1],["2016-10-01",0.9733484172722946,1],["2016-11-01",0.9460928481128243,1],["2016-12-01",0.8644340648129295,1],["2017-01-01",0.8405919541399929,1],["2017-02-01",0.8659231438041477,1],["2017-03-01",0.8595750024940357,1],["2017-04-01",0.8843995510662177,1],["2017-05-01",0.8817906582780718,1],["2017-06-01",0.883850988107269,1],["2017-07-01",0.8745162581735687,1],["2017-08-01",0.8918789361518322,1],["2017-09-01",0.8961044850573671,1],["2017-10-01",0.8769882023783423,1],["2017-11-01",0.8679789042791547,1],["2017-12-01",0.886510590858417,1],["2018-01-01",0.8822916528115842,1],["2018-02-01",0.9095126337703412,1],["2018-03-01",0.9343400093434001,1],["2018-04-01",0.9321345578256465,1],["2018-05-01",0.9037645479470756,1],["2018-06-01",0.9055639235017573,1],["2018-07-01",0.8958751560747843,1],["2018-08-01",0.8939194666073332,1],["2018-09-01",0.8996794182055373,1],["2018-10-01",0.8792906002781787,1],["2018-11-01",0.887043535085295,1],["2018-12-01",0.8784257060666,1],["2019-01-01",0.9090743307316362,1],["2019-02-01",0.9105451279536819,1],["2019-03-01",0.8908593781760671,1],["2019-04-01",0.8972520757926773,1],["2019-05-01",0.8972391949969942,1],["2019-06-01",0.9217270838143615,1],["2019-07-01",0.9208570743797011,1],["2019-08-01",0.9307130658153744,1],["2019-09-01",0.9431229051200455,1],["2019-10-01",0.9317764812075251,1],["2019-11-01",0.9287923554977194,1],["2019-12-01",0.9175191378058968,1],["2020-01-01",0.9243482999579214,1],["2020-02-01",0.9253196381743782,1],["2020-03-01",0.933622511193231,1],["2020-04-01",0.9338656789216478,1],["2020-05-01",0.9361264378565416,1],["2020-06-01",0.9287752995974378,1],["2020-07-01",0.9313154831199069,1],["2020-08-01",0.94577613167169,1],["2020-09-01",0.9433606194380431,1],["2020-10-01",0.9455100117004495,1],["2020-11-01",0.9515612298570267,1],["2020-12-01",0.9520522334397561,1],["2021-01-01",0.9666797637697423,1],["2021-02-01",0.9515183295990847,1],["2021-03-01",0.9349730458221025,1],["2021-04-01",0.8959001943678524,1],["2021-05-01",0.9094194445588081,1],["2021-06-01",0.9086986358867775,1],["2021-07-01",0.893587367883287,1],["2021-08-01",0.9087511735377493,1],["2021-09-01",0.9092023815470972,1],["2021-10-01",0.8993801569188803,1],["2021-11-01",0.8773544389226332,1],["2021-12-01",0.8867195804691375,1],["2022-01-01",0.8713555964833026,1],["2022-02-01",0.8776631673443063,1],["2022-03-01",0.880343778163817,1],["2022-04-01",0.8285240843380378,1],["2022-05-01",0.783049817506317,1],["2022-06-01",0.7823203891112284,1],["2022-07-01",0.7565169162506933,1],["2022-08-01",0.7815115818951085,1],["2022-09-01",0.7359948601716845,1],["2022-10-01",0.7164620454749584,1],["2022-11-01",0.7024184196487507,1],["2022-12-01",0.7702531347027338,1],["2023-01-01",0.7996883735850787,1],["2023-02-01",0.8086663650293953,1],["2023-03-01",0.7665050508387778,1],["2023-04-01",0.7915643273721449,1],["2023-05-01",0.7642580297995185,1],["2023-06-01",0.7582264324739594,1],["2023-07-01",0.7323244730838968,1],["2023-08-01",0.7407511034323567,1],["2023-09-01",0.7263819801600976,1],["2023-10-01",0.7162322572016117,1],["2023-11-01",0.7099353874833751,1],["2023-12-01",0.7274462386313186,1],["2024-01-01",0.7568295361938844,0],["2024-02-01",0.7291844467961629,0],["2024-03-03",0.7115496592245073,0]],"^IXIC":[["2013-04-01",0.00030907945988762074,1],["2013-05-01",0.00029202052638549583,1],["2013-06-01",0.0002717733234700659,1],["2013-07-01",0.00027761382303073944,1],["2013-08-01",0.00026280508012696785,1],["2013-09-01",0.0002679440351993325,1],["2013-10-01",0.00025796190765981435,1],["2013-11-01",0.00024638674992111595,1],["2013-12-01",0.0002294789338349146,1],["2014-01-01",0.0002180299190483353,1],["2014-02-01",0.00022778471113493067,1],["2014-03-01",0.0002205621117556485,1],["2014-04-01",0.00022363844555401235,1],["2014-05-01",0.00023258783496878113,1],["2014-06-01",0.00022664697601446434,1],["2014-07-01",0.00021842692745319185,1],["2014-08-01",0.00021946551673975335,1],["2014-09-01",0.00020567698760437885,1],["2014-10-01",0.00020051444634065465,1],["2014-11-01",0.00018855788477645228,1],["2014-12-01",0.00017309955781829496,1],["2015-01-01",0.00017082847198539433,1],["2015-02-01",0.00017900921319362827,1],["2015-03-01",0.00016448205107426954,1],["2015-04-01",0.00016790988654662764,1],["2015-05-01",0.00016568269395153301,1],["2015-06-01",0.00015491533905435424,1],["2015-07-01",0.00015886374214134707,1],["2015-08-01",0.00015466119044426136,1],["2015-09-01",0.00017583287628957265,1],["2015-10-01",0.00017770611924826236,1],["2015-11-01",0.00016062843502170088,1],["2015-12-01",0.00015560650632855165,1],["2016-01-01",0.0001657194230293245,1],["2016-02-01",0.0001761356411678157,1],["2016-03-01",0.00018704425571715224,1],["2016-04-01",0.00018119155590420055,1],["2016-05-01",0.00019243282198930573,1],["2016-06-01",0.00018119539218985312,1],["2016-07-01",0.00019729683212153716,1],["2016-08-01",0.00018518984620746116,1],["2016-09-01",0.0001819077238954921,1],["2016-10-01",0.00018364059515805952,1],["2016-11-01",0.00018194897937290396,1],["2016-12-01",0.00016236919010385748,1],["2017-01-01",0.00015493011600760268,1],["2017-02-01",0.000153138500000629,1],["2017-03-01",0.00014631412876886792,1],["2017-04-01",0.00014945948121296236,1],["2017-05-01",0.00014532870704264615,1],["2017-06-01",0.00014219172509340706,1],["2017-07-01",0.00014166129448783035,1],["2017-08-01",0.00013996492779799998,1],["2017-09-01",0.00013909979027364237,1],["2017-10-01",0.00013479517495393827,1],["2017-11-01",0.00012842508059090566,1],["2017-12-01",0.00012953030458716418,1],["2018-01-01",0.00012717442725918403,1],["2018-02-01",0.00012328747248426756,1],["2018-03-01",0.00012843603001386992,1],["2018-04-01",0.00013285518569081863,1],["2018-05-01",0.0001281272193124897,1],["2018-06-01",0.00012094084194995312,1],["2018-07-01",0.0001202210399839566,1],["2018-08-01",0.0001160660060914109,1],["2018-09-01",0.0001112370126563987,1],["2018-10-01",0.00010866842986815531,1],["2018-11-01",0.00012105149367620354,1],["2018-12-01",0.0001173404308762245,1],["2019-01-01",0.0001397090645078881,1],["2019-02-01",0.00012548217817893342,1],["2019-03-01",0.00011741222087535127,1],["2019-04-01",0.00011502877461154324,1],["2019-05-01",0.00011032176295386337,1],["2019-06-01",0.00012386790436571605,1],["2019-07-01",0.00011304616010621082,1],["2019-08-01",0.00011363240842031097,1],["2019-09-01",0.00011928540685287999,1],["2019-10-01",0.00011608274650803255,1],["2019-11-01",0.000111432130248407,1],["2019-12-01",0.00010579223810303037,1],["2020-01-01",0.00010225702685181918,1],["2020-02-01",0.00010067977978438666,1],["2020-03-01",0.00010771979558546406,1],["2020-04-01",0.00012519145772795065,1],["2020-05-01",0.00010783264165245817,1],["2020-06-01",0.00009806083008104198,1],["2020-07-01",0.00009254233200593907,1],["2020-08-01",0.00008717923743057024,1],["2020-09-01",0.00007960204258072955,1],["2020-10-01",0.00008373280459041968,1],["2020-11-01",0.00008642346252918379,1],["2020-12-01",0.00007731863652354808,1],["2021-01-01",0.00007459800955326757,1],["2021-02-01",0.00007194203859655627,1],["2021-03-01",0.00006974204656235217,1],["2021-04-01",0.00006678684968478227,1],["2021-05-01",0.00006481145820914839,1],["2021-06-01",0.0000657093587085313,1],["2021-07-01",0.00006165354311926523,1],["2021-08-01",0.0000615743497088694,1],["2021-09-01",0.0000593901326994434,1],["2021-10-01",0.0000620479144278606,1],["2021-11-01",0.000056453238162973334,1],["2021-12-01",0.000056291544448506265,1],["2022-01-01",0.00005538570452778024,1],["2022-02-01",0.00006147207071045646,1],["2022-03-01",0.00006418043448122598,1],["2022-04-01",0.00005806246375928185,1],["2022-05-01",0.0000634989843404881,1],["2022-06-01",0.00006424632329978624,1],["2022-07-01",0.00006873158855816155,1],["2022-08-01",0.0000634448873327612,1],["2022-09-01",0.00006286556524222984,1],["2022-10-01",0.00006721656712993376,1],["2022-11-01",0.00006297039688183479,1],["2022-12-01",0.00006712346221784636,1],["2023-01-01",0.0000757132989342796,1],["2023-02-01",0.00006987441520842134,1],["2023-03-01",0.0000669578238908195,1],["2023-04-01",0.00006517030069254483,1],["2023-05-01",0.00006259253991630368,1],["2023-06-01",0.00005857536233712326,1],["2023-07-01",0.00005307198958850173,1],["2023-08-01",0.000051891751456755526,1],["2023-09-01",0.000051407221405083894,1],["2023-10-01",0.00005418620937452466,1],["2023-11-01",0.00005508901263528304,1],["2023-12-01",0.00005129598089660343,1],["2024-01-01",0.00005088374286637182,0],["2024-02-01",0.00004780277390587293,0],["2024-03-03",0.000043720569195626065,0]],"^GSPC":[["2013-04-01",0.0006438179966887197,1],["2013-05-01",0.0006078498051700289,1],["2013-06-01",0.0005764150934480925,1],["2013-07-01",0.0005916017374559035,1],["2013-08-01",0.0005684418467972303,1],["2013-09-01",0.0005933340139233258,1],["2013-10-01",0.0005786904710710423,1],["2013-11-01",0.0005509203330013293,1],["2013-12-01",0.0005164447574854389,1],["2014-01-01",0.0004913758164935861,1],["2014-02-01",0.0005245304212793176,1],["2014-03-01",0.0005059578343698526,1],["2014-04-01",0.0005035994434492127,1],["2014-05-01",0.000508680584823142,1],["2014-06-01",0.000500443003889757,1],["2014-07-01",0.000492524439529483,1],["2014-08-01",0.0004962242962166327,1],["2014-09-01",0.00047131842741146346,1],["2014-10-01",0.00045633554556450084,1],["2014-11-01",0.0004329195503924763,1],["2014-12-01",0.00040034414860402894,1],["2015-01-01",0.00039496070919605873,1],["2015-02-01",0.00041694433535618795,1],["2015-03-01",0.0003885751219556285,1],["2015-04-01",0.0003974654342499159,1],["2015-05-01",0.00039419429791698503,1],["2015-06-01",0.0003743096917789303,1],["2015-07-01",0.0003865184670718489,1],["2015-08-01",0.0003773280539188704,1],["2015-09-01",0.0004171252476023247,1],["2015-10-01",0.00042809617535174245,1],["2015-11-01",0.000391052232683684,1],["2015-12-01",0.00038321278511507947,1],["2016-01-01",0.00039821201818833116,1],["2016-02-01",0.0004171725005426483,1],["2016-03-01",0.0004437879711521014,1],["2016-04-01",0.000426636463612659,1],["2016-05-01",0.00044557986102920425,1],["2016-06-01",0.000426519726622393,1],["2016-07-01",0.00045460015296287695,1],["2016-08-01",0.00044035328615105857,1],["2016-09-01",0.0004371723156958027,1],["2016-10-01",0.00044972272351902074,1],["2016-11-01",0.00044445049436056994,1],["2016-12-01",0.00039289422883626235,1],["2017-01-01",0.0003733359072794322,1],["2017-02-01",0.0003788619614472828,1],["2017-03-01",0.00036114625871198127,1],["2017-04-01",0.0003743743568331715,1],["2017-05-01",0.00036918177026504993,1],["2017-06-01",0.00036588538238736427,1],["2017-07-01",0.00035967750819862796,1],["2017-08-01",0.0003600496148185257,1],["2017-09-01",0.0003621472964593142,1],["2017-10-01",0.0003478455574420017,1],["2017-11-01",0.00033600788065370684,1],["2017-12-01",0.0003351520010636728,1],["2018-01-01",0.0003287557464374952,1],["2018-02-01",0.00032292873993639134,1],["2018-03-01",0.00034411208643227826,1],["2018-04-01",0.0003539594733788986,1],["2018-05-01",0.0003419516607452214,1],["2018-06-01",0.00033308711510024127,1],["2018-07-01",0.00033119842226418493,1],["2018-08-01",0.00031686126370353854,1],["2018-09-01",0.000310559838698971,1],["2018-10-01",0.0003004796477995935,1],["2018-11-01",0.00032640934567717086,1],["2018-12-01",0.00031479150907242427,1],["2019-01-01",0.000367012121731925,1],["2019-02-01",0.0003369494009003829,1],["2019-03-01",0.0003183664570365069,1],["2019-04-01",0.0003149767125407486,1],["2019-05-01",0.0003039088351546423,1],["2019-06-01",0.00033498710684591316,1],["2019-07-01",0.00030990576919758927,1],["2019-08-01",0.0003122862795202889,1],["2019-09-01",0.0003242075145420505,1],["2019-10-01",0.00031228998308558667,1],["2019-11-01",0.00030445021644948594,1],["2019-12-01",0.00029184570167311354,1],["2020-01-01",0.0002848820749656277,1],["2020-02-01",0.0002859755547060652,1],["2020-03-01",0.00031389865852918014,1],["2020-04-01",0.0003738333639285553,1],["2020-05-01",0.00032627990378270114,1],["2020-06-01",0.0003056408462389029,1],["2020-07-01",0.0002998517368471636,1],["2020-08-01",0.00028762206419062647,1],["2020-09-01",0.00026895987823217956,1],["2020-10-01",0.000279251707545771,1],["2020-11-01",0.00028868431648642625,1],["2020-12-01",0.0002611316922675104,1],["2021-01-01",0.0002567808448402868,1],["2021-02-01",0.0002550187607347154,1],["2021-03-01",0.0002433235159801451,1],["2021-04-01",0.00022438005296080197,1],["2021-05-01",0.0002169426974598309,1],["2021-06-01",0.0002155091477276509,1],["2021-07-01",0.00020777574319680655,1],["2021-08-01",0.00020621285944843063,1],["2021-09-01",0.00020076011762394457,1],["2021-10-01",0.00020832679919667086,1],["2021-11-01",0.00019028989954902265,1],["2021-12-01",0.00019264703255287305,1],["2022-01-01",0.0001823629218690918,1],["2022-02-01",0.0001941917486668099,1],["2022-03-01",0.00020176839398267004,1],["2022-04-01",0.00018248143665089038,1],["2022-05-01",0.00018957244655819412,1],["2022-06-01",0.00018852094078318144,1],["2022-07-01",0.00020008381810385963,1],["2022-08-01",0.00019003876201363778,1],["2022-09-01",0.00018695589078011505,1],["2022-10-01",0.00019847803459465546,1],["2022-11-01",0.00018002465858690217,1],["2022-12-01",0.00018845773691816568,1],["2023-01-01",0.00020753391659886902,1],["2023-02-01",0.00019868610405195493,1],["2023-03-01",0.0001933987580726577,1],["2023-04-01",0.00019296092090701703,1],["2023-05-01",0.00018341649630681533,1],["2023-06-01",0.00018126249906058448,1],["2023-07-01",0.0001645495488969477,1],["2023-08-01",0.00016177737343682155,1],["2023-09-01",0.00016032798403036136,1],["2023-10-01",0.00016716744322777414,1],["2023-11-01",0.00016898113763308534,1],["2023-12-01",0.00015954762120504916,1],["2024-01-01",0.00015949369996893974,0],["2024-02-01",0.00015000369614073109,0],["2024-03-03",0.0001385124717583792,0]],"XAU":[["2013-04-01",0.0006314164742563606,1],["2013-05-01",0.0006787782697377801,1],["2013-06-01",0.0006734282507493988,1],["2013-07-01",0.0007590218836763371,1],["2013-08-01",0.0007365785172177829,1],["2013-09-01",0.0006986553678305077,1],["2013-10-01",0.0007544677060844762,1],["2013-11-01",0.0007362601282254077,1],["2013-12-01",0.0007453790195867937,1],["2014-01-01",0.0007489189474114097,1],["2014-02-01",0.0007510949130238105,1],["2014-03-01",0.0007086528676026459,1],["2014-04-01",0.0007383989030764283,1],["2014-05-01",0.0007465399475092288,1],["2014-06-01",0.0007711155878099773,1],["2014-07-01",0.0007284328117056869,1],["2014-08-01",0.00074020663939179,1],["2014-09-01",0.0007340232101639883,1],["2014-10-01",0.0007413917755357815,1],["2014-11-01",0.000744219392713743,1],["2014-12-01",0.000682335282350745,1],["2015-01-01",0.0006854495339155336,1],["2015-02-01",0.0006485093809814632,1],["2015-03-01",0.0006741794824873431,1],["2015-04-01",0.0006827937913150236,1],["2015-05-01",0.0006979929871597997,1],["2015-06-01",0.0006637249942746806,1],["2015-07-01",0.0006854850900933851,1],["2015-08-01",0.0007242037985256202,1],["2015-09-01",0.000721928691685313,1],["2015-10-01",0.0007387935551261643,1],["2015-11-01",0.0007144161741835147,1],["2015-12-01",0.0007483175441637029,1],["2016-01-01",0.0007641550265754622,1],["2016-02-01",0.0007175378137860549,1],["2016-03-01",0.000697182010245639,1],["2016-04-01",0.0007186144605097455,1],["2016-05-01",0.0007110809292308905,1],["2016-06-01",0.0007341337001656025,1],["2016-07-01",0.0007081353612434175,1],["2016-08-01",0.0007081457384769677,1],["2016-09-01",0.0007204487799775086,1],["2016-10-01",0.0007384502437319718,1],["2016-11-01",0.0007291632189690349,1],["2016-12-01",0.0007358062759687656,1],["2017-01-01",0.0007297430931475521,1],["2017-02-01",0.0007157980483628226,1],["2017-03-01",0.0006891556624995682,1],["2017-04-01",0.0007080325925925926,1],["2017-05-01",0.0007016584626050273,1],["2017-06-01",0.0006987637526877258,1],["2017-07-01",0.0007043441394955739,1],["2017-08-01",0.0007035497799940113,1],["2017-09-01",0.0006763169380073466,1],["2017-10-01",0.0006861643394228388,1],["2017-11-01",0.0006806256577904991,1],["2017-12-01",0.0006922761204013378,1],["2018-01-01",0.0006751295727314241,1],["2018-02-01",0.0006745309497094359,1],["2018-03-01",0.0007093789652937897,1],["2018-04-01",0.0007026150656522375,1],["2018-05-01",0.0006922565307910215,1],["2018-06-01",0.000700317860240084,1],["2018-07-01",0.0007147112820133414,1],["2018-08-01",0.0007339883348366152,1],["2018-09-01",0.0007490370964212021,1],["2018-10-01",0.0007395009806459539,1],["2018-11-01",0.0007193568252127708,1],["2018-12-01",0.0007186488543901461,1],["2019-01-01",0.0007094961521628128,1],["2019-02-01",0.0006909671703476516,1],["2019-03-01",0.0006886342993300999,1],["2019-04-01",0.0006969226048304462,1],["2019-05-01",0.0007025382896826464,1],["2019-06-01",0.0007060337289309628,1],["2019-07-01",0.0006646009677213179,1],["2019-08-01",0.0006471154875307717,1],["2019-09-01",0.0006167269301161002,1],["2019-10-01",0.0006288093583428982,1],["2019-11-01",0.0006135137904240185,1],["2019-12-01",0.0006275922654506114,1],["2020-01-01",0.0006087665468692875,1],["2020-02-01",0.0005821833567501736,1],["2020-03-01",0.0005885556310562129,1],["2020-04-01",0.000586561032930687,1],["2020-05-01",0.0005505359581034321,1],["2020-06-01",0.000533200611745893,1],["2020-07-01",0.0005266309662398137,1],["2020-08-01",0.0004787045890456259,1],["2020-09-01",0.00047823666602411595,1],["2020-10-01",0.0004966574989460122,1],["2020-11-01",0.0005070394013293167,1],["2020-12-01",0.0005256185175597549,1],["2021-01-01",0.0005092468995539002,1],["2021-02-01",0.0005121547409067073,1],["2021-03-01",0.0005421441206199462,1],["2021-04-01",0.0005177228043212945,1],["2021-05-01",0.0005141130003979854,1],["2021-06-01",0.0004785388756306947,1],["2021-07-01",0.0005032147903497942,1],["2021-08-01",0.0005010217845065674,1],["2021-09-01",0.0005014160213994086,1],["2021-10-01",0.0005107130221063862,1],["2021-11-01",0.0004896164181851647,1],["2021-12-01",0.0004976270285592799,1],["2022-01-01",0.0004763962452653161,1],["2022-02-01",0.0004873575801946198,1],["2022-03-01",0.0004532185838742963,1],["2022-04-01",0.00043045140277698417,1],["2022-05-01",0.00041276121980392976,1],["2022-06-01",0.0004237673083737702,1],["2022-07-01",0.0004181722906267332,1],["2022-08-01",0.00044100698566340975,1],["2022-09-01",0.0004335745721271393,1],["2022-10-01",0.0004313674683395629,1],["2022-11-01",0.0004265154885949179,1],["2022-12-01",0.0004273595467271178,1],["2023-01-01",0.00043760547179322676,1],["2023-02-01",0.0004140371788950504,1],["2023-03-01",0.00041730834482815585,1],["2023-04-01",0.00040191678722320654,1],["2023-05-01",0.0003857363128004129,1],["2023-06-01",0.0003835260940739782,1],["2023-07-01",0.0003815117574977869,1],["2023-08-01",0.00037942753020012176,1],["2023-09-01",0.0003743990640339191,1],["2023-10-01",0.000387524625081504,1],["2023-11-01",0.00035762285209087544,1],["2023-12-01",0.0003510655547634744,1],["2024-01-01",0.0003667293200581086,0],["2024-02-01",0.0003548721947222886,0],["2024-03-03",0.0003416719153664239,0]],"XAG":[["2013-04-01",0.035978615836306835,1],["2013-05-01",0.04168320061301031,1],["2013-06-01",0.041349999463612536,1],["2013-07-01",0.04868406360543833,1],["2013-08-01",0.048963744822510924,1],["2013-09-01",0.04163780987874413,1],["2013-10-01",0.04604802851517038,1],["2013-11-01",0.04435718991020151,1],["2013-12-01",0.04668556077566436,1],["2014-01-01",0.04679619634745263,1],["2014-02-01",0.04883455019709903,1],["2014-03-01",0.04430241208621223,1],["2014-04-01",0.047822613568198884,1],["2014-05-01",0.050412122436775585,1],["2014-06-01",0.05140655371855415,1],["2014-07-01",0.04586178962550786,1],["2014-08-01",0.04710276609193058,1],["2014-09-01",0.04860153459037475,1],["2014-10-01",0.05231076302220913,1],["2014-11-01",0.05420870885404907,1],["2014-12-01",0.05338891293037368,1],["2015-01-01",0.05178861047710985,1],["2015-02-01",0.04834596268078733,1],["2015-03-01",0.04938590897278743,1],["2015-04-01",0.048336021447273364,1],["2015-05-01",0.05100257829420915,1],["2015-06-01",0.04723336426221056,1],["2015-07-01",0.051307520379717,1],["2015-08-01",0.0537812639963201,1],["2015-09-01",0.05623072584776235,1],["2015-10-01",0.05659166850214751,1],["2015-11-01",0.05231308367029549,1],["2015-12-01",0.056516532859454835,1],["2016-01-01",0.058561545995736625,1],["2016-02-01",0.05634409120089495,1],["2016-03-01",0.0581794519092469,1],["2016-04-01",0.05830121750402967,1],["2016-05-01",0.05172146616403831,1],["2016-06-01",0.056024136185569534,1],["2016-07-01",0.04829874451413409,1],["2016-08-01",0.04678068165600887,1],["2016-09-01",0.05047980712883294,1],["2016-10-01",0.05131335173415939,1],["2016-11-01",0.051282130270249304,1],["2016-12-01",0.052251659280748174,1],["2017-01-01",0.05277625482165642,1],["2017-02-01",0.049315067733549885,1],["2017-03-01",0.04674274310312292,1],["2017-04-01",0.04844565629629629,1],["2017-05-01",0.0521462689825521,1],["2017-06-01",0.05132104626421537,1],["2017-07-01",0.0526104171077799,1],["2017-08-01",0.05349402454902947,1],["2017-09-01",0.05055606439617251,1],["2017-10-01",0.0527179533154681,1],["2017-11-01",0.050680533079213115,1],["2017-12-01",0.053887946952062435,1],["2018-01-01",0.051850780539927026,1],["2018-02-01",0.05286549459891179,1],["2018-03-01",0.05673162107991621,1],["2018-04-01",0.05683755715760927,1],["2018-05-01",0.05583282046894732,1],["2018-06-01",0.055207722707563106,1],["2018-07-01",0.0555875394054266,1],["2018-08-01",0.05802232807626613,1],["2018-09-01",0.061889046143094914,1],["2018-10-01",0.06064294049870344,1],["2018-11-01",0.06015910627034234,1],["2018-12-01",0.0619591598479275,1],["2019-01-01",0.0587865915730542,1],["2019-02-01",0.057254385631430274,1],["2019-03-01",0.05856871241037005,1],["2019-04-01",0.059420769949951276,1],["2019-05-01",0.061063793706764284,1],["2019-06-01",0.06321859688755484,1],["2019-07-01",0.06078465203417333,1],["2019-08-01",0.05707453615587582,1],["2019-09-01",0.05106303189046207,1],["2019-10-01",0.05379157739105298,1],["2019-11-01",0.05126790768324664,1],["2019-12-01",0.05403687673746627,1],["2020-01-01",0.05165543923789552,1],["2020-02-01",0.051306984499547195,1],["2020-03-01",0.05595758015842727,1],["2020-04-01",0.06675476389515622,1],["2020-05-01",0.06253375155709343,1],["2020-06-01",0.05069463630869925,1],["2020-07-01",0.05169242374854482,1],["2020-08-01",0.03877325582252289,1],["2020-09-01",0.03334020384414834,1],["2020-10-01",0.03969812662065437,1],["2020-11-01",0.04059166088079185,1],["2020-12-01",0.03994349426179998,1],["2021-01-01",0.03663757871917165,1],["2021-02-01",0.03339717057729895,1],["2021-03-01",0.035264724309299195,1],["2021-04-01",0.035875472178276,1],["2021-05-01",0.03509715187030252,1],["2021-06-01",0.03262839657015483,1],["2021-07-01",0.03436413538251948,1],["2021-08-01",0.03562612666915806,1],["2021-09-01",0.0376380236883098,1],["2021-10-01",0.03991482413471797,1],["2021-11-01",0.0365282748021351,1],["2021-12-01",0.03962030675536815,1],["2022-01-01",0.03737238053827709,1],["2022-02-01",0.038790886457230264,1],["2022-03-01",0.034699507111976065,1],["2022-04-01",0.03365252728415519,1],["2022-05-01",0.03438583955170782,1],["2022-06-01",0.035895394170483874,1],["2022-07-01",0.03807340840820854,1],["2022-08-01",0.038432316911697566,1],["2022-09-01",0.04127579143005015,1],["2022-10-01",0.03764611845459759,1],["2022-11-01",0.035781995053905766,1],["2022-12-01",0.03392140117258276,1],["2023-01-01",0.033370412057192614,1],["2023-02-01",0.03361844419345754,1],["2023-03-01",0.036538521603383195,1],["2023-04-01",0.0328388693479339,1],["2023-05-01",0.030616856863415233,1],["2023-06-01",0.031749602102462665,1],["2023-07-01",0.032160410044205334,1],["2023-08-01",0.03035616540643384,1],["2023-09-01",0.030036890022932854,1],["2023-10-01",0.03238818024175346,1],["2023-11-01",0.030802477810220184,1],["2023-12-01",0.028558666393179215,1],["2024-01-01",0.031775533486872405,0],["2024-02-01",0.03149621069880176,0],["2024-03-03",0.030757082679312348,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.01021985448572375,1],["2013-05-01",0.007962777985478967,1],["2013-06-01",0.007333407920521038,1],["2013-07-01",0.010513929229343489,1],["2013-08-01",0.009182742870451682,1],["2013-09-01",0.006917646187631267,1],["2013-10-01",0.007118359433265148,1],["2013-11-01",0.004638470781637636,1],["2013-12-01",0.0009797313632681742,1],["2014-01-01",0.0011786024181576946,1],["2014-02-01",0.0010914807483300923,1],["2014-03-01",0.0016598592760647623,1],["2014-04-01",0.001960532371416235,1],["2014-05-01",0.002104958920402025,1],["2014-06-01",0.0015039008810102893,1],["2014-07-01",0.0014954645406826215,1],["2014-08-01",0.0016065254451152493,1],["2014-09-01",0.0019896679984733687,1],["2014-10-01",0.0023657878130567745,1],["2014-11-01",0.002695385047563885,1],["2014-12-01",0.0021799731078156366,1],["2015-01-01",0.002589462888601198,1],["2015-02-01",0.0036665039915658166,1],["2015-03-01",0.003165823783823531,1],["2015-04-01",0.0033452632216844627,1],["2015-05-01",0.003522027209269754,1],["2015-06-01",0.003533309051289117,1],["2015-07-01",0.003096266484935671,1],["2015-08-01",0.0028278305736524193,1],["2015-09-01",0.0036157992050898273,1],["2015-10-01",0.0034549895915721397,1],["2015-11-01",0.0025056016266251945,1],["2015-12-01",0.0021977383053147785,1],["2016-01-01",0.0018866649154054606,1],["2016-02-01",0.002179445342876665,1],["2016-03-01",0.001988957407787494,1],["2016-04-01",0.002108358264543918,1],["2016-05-01",0.0020341853263329294,1],["2016-06-01",0.0016679086234713172,1],["2016-07-01",0.0014023883404746262,1],["2016-08-01",0.0016032462007862856,1],["2016-09-01",0.001660535989709405,1],["2016-10-01",0.0015855128787855453,1],["2016-11-01",0.0012975261076422799,1],["2016-12-01",0.0011480172976137818,1],["2017-01-01",0.0008427810783454414,1],["2017-02-01",0.0009060356055336107,1],["2017-03-01",0.0007003594799842757,1],["2017-04-01",0.0008149375350213244,1],["2017-05-01",0.0006269446708006231,1],["2017-06-01",0.0003605294310220481,1],["2017-07-01",0.0003549329709203327,1],["2017-08-01",0.0003262553484053433,1],["2017-09-01",0.00018115917818148838,1],["2017-10-01",0.00019955471023439905,1],["2017-11-01",0.00012845946389567983,1],["2017-12-01",0.00008158854480624304,1],["2018-01-01",0.00006567264687495843,1],["2018-02-01",0.00010070650943676488,1],["2018-03-01",0.00008576548659523487,1],["2018-04-01",0.0001367574328039515,1],["2018-05-01",0.00009956918988566422,1],["2018-06-01",0.000120430753301383,1],["2018-07-01",0.00014107530274641716,1],["2018-08-01",0.0001175829467396099,1],["2018-09-01",0.00012506770266071924,1],["2018-10-01",0.00013376298032302084,1],["2018-11-01",0.00013969846210723605,1],["2018-12-01",0.00021121855993427226,1],["2019-01-01",0.00023661872671420237,1],["2019-02-01",0.00026351052259896665,1],["2019-03-01",0.00023270924535253917,1],["2019-04-01",0.00021632872444850399,1],["2019-05-01",0.00016680395503037153,1],["2019-06-01",0.00010778043199445854,1],["2019-07-01",0.00008715473420607929,1],["2019-08-01",0.00008947092591989351,1],["2019-09-01",0.0000965699899940407,1],["2019-10-01",0.00011193914367562097,1],["2019-11-01",0.00010033070534863362,1],["2019-12-01",0.00012367468461991428,1],["2020-01-01",0.00012868749394000012,1],["2020-02-01",0.00009856283264312098,1],["2020-03-01",0.00010980866145525965,1],["2020-04-01",0.0001414492183056085,1],["2020-05-01",0.00010603860264098006,1],["2020-06-01",0.00009109807450284025,1],["2020-07-01",0.00010083488614668219,1],["2020-08-01",0.00007994355004015533,1],["2020-09-01",0.00007913030852374398,1],["2020-10-01",0.00008903537608087047,1],["2020-11-01",0.0000691787231243724,1],["2020-12-01",0.00005055115456898783,1],["2021-01-01",0.000032932634489239315,1],["2021-02-01",0.00002835881156123373,1],["2021-03-01",0.000018834526187668466,1],["2021-04-01",0.000015253900419472945,1],["2021-05-01",0.000015725725596863693,1],["2021-06-01",0.00002481242698467188,1],["2021-07-01",0.000026601482940951086,1],["2021-08-01",0.000022694253961772293,1],["2021-09-01",0.000018640897279205056,1],["2021-10-01",0.000018698313124738357,1],["2021-11-01",0.00001436553749923308,1],["2021-12-01",0.000015507957563248528,1],["2022-01-01",0.000018277718806685897,1],["2022-02-01",0.000022623132904524713,1],["2022-03-01",0.000019828053343085903,1],["2022-04-01",0.00001790691589052054,1],["2022-05-01",0.000020341097960455212,1],["2022-06-01",0.00002624135716555015,1],["2022-07-01",0.00003895521587354409,1],["2022-08-01",0.00003351844873984111,1],["2022-09-01",0.000036570769119625935,1],["2022-10-01",0.000037100927377555466,1],["2022-11-01",0.00003428961159245692,1],["2022-12-01",0.00004538084295437582,1],["2023-01-01",0.00004813417164428762,1],["2023-02-01",0.0000340861452810023,1],["2023-03-01",0.000032416173124416654,1],["2023-04-01",0.00002780898702334642,1],["2023-05-01",0.000027211109854638262,1],["2023-06-01",0.000028269320788840647,1],["2023-07-01",0.000023941796119595066,1],["2023-08-01",0.0000249686596678861,1],["2023-09-01",0.000028159322626593453,1],["2023-10-01",0.00002559759152224433,1],["2023-11-01",0.000020035587074616507,1],["2023-12-01",0.00001879414680267616,1],["2024-01-01",0.00001711676254969351,0],["2024-02-01",0.00001692683346601577,0],["2024-03-04",0.00001089156515305122,0]],"local":[["2013-04-01",94.5,1],["2013-05-01",94.6,1],["2013-06-01",94.6,1],["2013-07-01",94.8,1],["2013-08-01",95.1,1],["2013-09-01",95.4,1],["2013-10-01",95.5,1],["2013-11-01",95.5,1],["2013-12-01",95.6,1],["2014-01-01",95.5,1],["2014-02-01",95.5,1],["2014-03-01",95.7,1],["2014-04-01",97.7,1],["2014-05-01",98.1,1],["2014-06-01",98,1],["2014-07-01",98.1,1],["2014-08-01",98.3,1],["2014-09-01",98.5,1],["2014-10-01",98.2,1],["2014-11-01",97.9,1],["2014-12-01",97.9,1],["2015-01-01",97.8,1],["2015-02-01",97.6,1],["2015-03-01",97.9,1],["2015-04-01",98.4,1],["2015-05-01",98.7,1],["2015-06-01",98.4,1],["2015-07-01",98.3,1],["2015-08-01",98.4,1],["2015-09-01",98.5,1],["2015-10-01",98.5,1],["2015-11-01",98.1,1],["2015-12-01",98.1,1],["2016-01-01",97.7,1],["2016-02-01",97.8,1],["2016-03-01",97.9,1],["2016-04-01",98.1,1],["2016-05-01",98.2,1],["2016-06-01",98.1,1],["2016-07-01",97.9,1],["2016-08-01",97.9,1],["2016-09-01",98,1],["2016-10-01",98.6,1],["2016-11-01",98.6,1],["2016-12-01",98.4,1],["2017-01-01",98.2,1],["2017-02-01",98.1,1],["2017-03-01",98.1,1],["2017-04-01",98.5,1],["2017-05-01",98.6,1],["2017-06-01",98.5,1],["2017-07-01",98.3,1],["2017-08-01",98.5,1],["2017-09-01",98.8,1],["2017-10-01",98.8,1],["2017-11-01",99.1,1],["2017-12-01",99.4,1],["2018-01-01",99.5,1],["2018-02-01",99.5,1],["2018-03-01",99.2,1],["2018-04-01",99.1,1],["2018-05-01",99.3,1],["2018-06-01",99.2,1],["2018-07-01",99.2,1],["2018-08-01",99.8,1],["2018-09-01",99.9,1],["2018-10-01",100.2,1],["2018-11-01",100,1],["2018-12-01",99.7,1],["2019-01-01",99.7,1],["2019-02-01",99.7,1],["2019-03-01",99.7,1],["2019-04-01",100,1],["2019-05-01",100,1],["2019-06-01",99.8,1],["2019-07-01",99.8,1],["2019-08-01",100,1],["2019-09-01",100.1,1],["2019-10-01",100.4,1],["2019-11-01",100.5,1],["2019-12-01",100.5,1],["2020-01-01",100.5,1],["2020-02-01",100.3,1],["2020-03-01",100.3,1],["2020-04-01",100.2,1],["2020-05-01",100.1,1],["2020-06-01",99.9,1],["2020-07-01",100,1],["2020-08-01",100.1,1],["2020-09-01",99.9,1],["2020-10-01",99.8,1],["2020-11-01",99.5,1],["2020-12-01",99.3,1],["2021-01-01",99.8,1],["2021-02-01",99.8,1],["2021-03-01",99.9,1],["2021-04-01",99.1,1],["2021-05-01",99.4,1],["2021-06-01",99.5,1],["2021-07-01",99.7,1],["2021-08-01",99.7,1],["2021-09-01",100.1,1],["2021-10-01",99.9,1],["2021-11-01",100.1,1],["2021-12-01",100.1,1],["2022-01-01",100.3,1],["2022-02-01",100.7,1],["2022-03-01",101.1,1],["2022-04-01",101.5,1],["2022-05-01",101.8,1],["2022-06-01",101.8,1],["2022-07-01",102.3,1],["2022-08-01",102.7,1],["2022-09-01",103.1,1],["2022-10-01",103.7,1],["2022-11-01",103.9,1],["2022-12-01",104.1,1],["2023-01-01",104.7,1],["2023-02-01",104,1],["2023-03-01",104.4,1],["2023-04-01",105.1,1],["2023-05-01",105.1,1],["2023-06-01",105.2,1],["2023-07-01",105.7,1],["2023-08-01",105.9,1],["2023-09-01",106.2,1],["2023-10-01",107.1,1],["2023-11-01",106.9,1],["2023-12-01",106.8,1],["2024-01-01",106.8,0],["2024-02-01",106.8,0],["2024-03-04",106.8,0]],"USD":[["2013-04-01",1.010266358810177,1],["2013-05-01",0.9710704860340201,1],["2013-06-01",0.9405422496499984,1],["2013-07-01",0.9523486620782147,1],["2013-08-01",0.9603370498276179,1],["2013-09-01",0.9706647510044981,1],["2013-10-01",0.9735946551101083,1],["2013-11-01",0.9689035626543416,1],["2013-12-01",0.9329833019411127,1],["2014-01-01",0.9070109572622136,1],["2014-02-01",0.9350699197308565,1],["2014-03-01",0.9399077770739109,1],["2014-04-01",0.9437251934057083,1],["2014-05-01",0.9585526148650892,1],["2014-06-01",0.9627872793911718,1],["2014-07-01",0.9664758016527623,1],["2014-08-01",0.9576136711538482,1],["2014-09-01",0.9445550953712966,1],["2014-10-01",0.8996381210238824,1],["2014-11-01",0.8737225489137371,1],["2014-12-01",0.8270229469132112,1],["2015-01-01",0.8131845654576159,1],["2015-02-01",0.8325002644211905,1],["2015-03-01",0.8180399962231454,1],["2015-04-01",0.8218114093146979,1],["2015-05-01",0.8228332474652233,1],["2015-06-01",0.7892843484215866,1],["2015-07-01",0.7989336714375117,1],["2015-08-01",0.7940831124184431,1],["2015-09-01",0.8217742648666055,1],["2015-10-01",0.8217948332882806,1],["2015-11-01",0.8136858475894245,1],["2015-12-01",0.7982053804412831,1],["2016-01-01",0.8116357159590677,1],["2016-02-01",0.8080380785878997,1],["2016-03-01",0.8596572259502331,1],["2016-04-01",0.877429133711533,1],["2016-05-01",0.921089286568511,1],["2016-06-01",0.8931066911990297,1],["2016-07-01",0.9543603251258995,1],["2016-08-01",0.956953700644551,1],["2016-09-01",0.949245398339208,1],["2016-10-01",0.9733484172722946,1],["2016-11-01",0.9460928481128243,1],["2016-12-01",0.8644340648129295,1],["2017-01-01",0.8405919541399929,1],["2017-02-01",0.8659231438041477,1],["2017-03-01",0.8595750024940357,1],["2017-04-01",0.8843995510662177,1],["2017-05-01",0.8817906582780718,1],["2017-06-01",0.883850988107269,1],["2017-07-01",0.8745162581735687,1],["2017-08-01",0.8918789361518322,1],["2017-09-01",0.8961044850573671,1],["2017-10-01",0.8769882023783423,1],["2017-11-01",0.8679789042791547,1],["2017-12-01",0.886510590858417,1],["2018-01-01",0.8822916528115842,1],["2018-02-01",0.9095126337703412,1],["2018-03-01",0.9343400093434001,1],["2018-04-01",0.9321345578256465,1],["2018-05-01",0.9037645479470756,1],["2018-06-01",0.9055639235017573,1],["2018-07-01",0.8958751560747843,1],["2018-08-01",0.8939194666073332,1],["2018-09-01",0.8996794182055373,1],["2018-10-01",0.8792906002781787,1],["2018-11-01",0.887043535085295,1],["2018-12-01",0.8784257060666,1],["2019-01-01",0.9090743307316362,1],["2019-02-01",0.9105451279536819,1],["2019-03-01",0.8908593781760671,1],["2019-04-01",0.8972520757926773,1],["2019-05-01",0.8972391949969942,1],["2019-06-01",0.9217270838143615,1],["2019-07-01",0.9208570743797011,1],["2019-08-01",0.9307130658153744,1],["2019-09-01",0.9431229051200455,1],["2019-10-01",0.9317764812075251,1],["2019-11-01",0.9287923554977194,1],["2019-12-01",0.9175191378058968,1],["2020-01-01",0.9243482999579214,1],["2020-02-01",0.9253196381743782,1],["2020-03-01",0.933622511193231,1],["2020-04-01",0.9338656789216478,1],["2020-05-01",0.9361264378565416,1],["2020-06-01",0.9287752995974378,1],["2020-07-01",0.9313154831199069,1],["2020-08-01",0.94577613167169,1],["2020-09-01",0.9433606194380431,1],["2020-10-01",0.9455100117004495,1],["2020-11-01",0.9515612298570267,1],["2020-12-01",0.9520522334397561,1],["2021-01-01",0.9666797637697423,1],["2021-02-01",0.9515183295990847,1],["2021-03-01",0.9349730458221025,1],["2021-04-01",0.8959001943678524,1],["2021-05-01",0.9094194445588081,1],["2021-06-01",0.9086986358867775,1],["2021-07-01",0.893587367883287,1],["2021-08-01",0.9087511735377493,1],["2021-09-01",0.9092023815470972,1],["2021-10-01",0.8993801569188803,1],["2021-11-01",0.8773544389226332,1],["2021-12-01",0.8867195804691375,1],["2022-01-01",0.8713555964833026,1],["2022-02-01",0.8776631673443063,1],["2022-03-01",0.880343778163817,1],["2022-04-01",0.8285240843380378,1],["2022-05-01",0.783049817506317,1],["2022-06-01",0.7823203891112284,1],["2022-07-01",0.7565169162506933,1],["2022-08-01",0.7815115818951085,1],["2022-09-01",0.7359948601716845,1],["2022-10-01",0.7164620454749584,1],["2022-11-01",0.7024184196487507,1],["2022-12-01",0.7702531347027338,1],["2023-01-01",0.7996883735850787,1],["2023-02-01",0.8086663650293953,1],["2023-03-01",0.7665050508387778,1],["2023-04-01",0.7915643273721449,1],["2023-05-01",0.7642580297995185,1],["2023-06-01",0.7582264324739594,1],["2023-07-01",0.7323244730838968,1],["2023-08-01",0.7407511034323567,1],["2023-09-01",0.7263819801600976,1],["2023-10-01",0.7162322572016117,1],["2023-11-01",0.7099353874833751,1],["2023-12-01",0.7274462386313186,1],["2024-01-01",0.7568295361938844,0],["2024-02-01",0.7291844467961629,0],["2024-03-04",0.7099954461902562,0]],"^IXIC":[["2013-04-01",0.00030907945988762074,1],["2013-05-01",0.00029202052638549583,1],["2013-06-01",0.0002717733234700659,1],["2013-07-01",0.00027761382303073944,1],["2013-08-01",0.00026280508012696785,1],["2013-09-01",0.0002679440351993325,1],["2013-10-01",0.00025796190765981435,1],["2013-11-01",0.00024638674992111595,1],["2013-12-01",0.0002294789338349146,1],["2014-01-01",0.0002180299190483353,1],["2014-02-01",0.00022778471113493067,1],["2014-03-01",0.0002205621117556485,1],["2014-04-01",0.00022363844555401235,1],["2014-05-01",0.00023258783496878113,1],["2014-06-01",0.00022664697601446434,1],["2014-07-01",0.00021842692745319185,1],["2014-08-01",0.00021946551673975335,1],["2014-09-01",0.00020567698760437885,1],["2014-10-01",0.00020051444634065465,1],["2014-11-01",0.00018855788477645228,1],["2014-12-01",0.00017309955781829496,1],["2015-01-01",0.00017082847198539433,1],["2015-02-01",0.00017900921319362827,1],["2015-03-01",0.00016448205107426954,1],["2015-04-01",0.00016790988654662764,1],["2015-05-01",0.00016568269395153301,1],["2015-06-01",0.00015491533905435424,1],["2015-07-01",0.00015886374214134707,1],["2015-08-01",0.00015466119044426136,1],["2015-09-01",0.00017583287628957265,1],["2015-10-01",0.00017770611924826236,1],["2015-11-01",0.00016062843502170088,1],["2015-12-01",0.00015560650632855165,1],["2016-01-01",0.0001657194230293245,1],["2016-02-01",0.0001761356411678157,1],["2016-03-01",0.00018704425571715224,1],["2016-04-01",0.00018119155590420055,1],["2016-05-01",0.00019243282198930573,1],["2016-06-01",0.00018119539218985312,1],["2016-07-01",0.00019729683212153716,1],["2016-08-01",0.00018518984620746116,1],["2016-09-01",0.0001819077238954921,1],["2016-10-01",0.00018364059515805952,1],["2016-11-01",0.00018194897937290396,1],["2016-12-01",0.00016236919010385748,1],["2017-01-01",0.00015493011600760268,1],["2017-02-01",0.000153138500000629,1],["2017-03-01",0.00014631412876886792,1],["2017-04-01",0.00014945948121296236,1],["2017-05-01",0.00014532870704264615,1],["2017-06-01",0.00014219172509340706,1],["2017-07-01",0.00014166129448783035,1],["2017-08-01",0.00013996492779799998,1],["2017-09-01",0.00013909979027364237,1],["2017-10-01",0.00013479517495393827,1],["2017-11-01",0.00012842508059090566,1],["2017-12-01",0.00012953030458716418,1],["2018-01-01",0.00012717442725918403,1],["2018-02-01",0.00012328747248426756,1],["2018-03-01",0.00012843603001386992,1],["2018-04-01",0.00013285518569081863,1],["2018-05-01",0.0001281272193124897,1],["2018-06-01",0.00012094084194995312,1],["2018-07-01",0.0001202210399839566,1],["2018-08-01",0.0001160660060914109,1],["2018-09-01",0.0001112370126563987,1],["2018-10-01",0.00010866842986815531,1],["2018-11-01",0.00012105149367620354,1],["2018-12-01",0.0001173404308762245,1],["2019-01-01",0.0001397090645078881,1],["2019-02-01",0.00012548217817893342,1],["2019-03-01",0.00011741222087535127,1],["2019-04-01",0.00011502877461154324,1],["2019-05-01",0.00011032176295386337,1],["2019-06-01",0.00012386790436571605,1],["2019-07-01",0.00011304616010621082,1],["2019-08-01",0.00011363240842031097,1],["2019-09-01",0.00011928540685287999,1],["2019-10-01",0.00011608274650803255,1],["2019-11-01",0.000111432130248407,1],["2019-12-01",0.00010579223810303037,1],["2020-01-01",0.00010225702685181918,1],["2020-02-01",0.00010067977978438666,1],["2020-03-01",0.00010771979558546406,1],["2020-04-01",0.00012519145772795065,1],["2020-05-01",0.00010783264165245817,1],["2020-06-01",0.00009806083008104198,1],["2020-07-01",0.00009254233200593907,1],["2020-08-01",0.00008717923743057024,1],["2020-09-01",0.00007960204258072955,1],["2020-10-01",0.00008373280459041968,1],["2020-11-01",0.00008642346252918379,1],["2020-12-01",0.00007731863652354808,1],["2021-01-01",0.00007459800955326757,1],["2021-02-01",0.00007194203859655627,1],["2021-03-01",0.00006974204656235217,1],["2021-04-01",0.00006678684968478227,1],["2021-05-01",0.00006481145820914839,1],["2021-06-01",0.0000657093587085313,1],["2021-07-01",0.00006165354311926523,1],["2021-08-01",0.0000615743497088694,1],["2021-09-01",0.0000593901326994434,1],["2021-10-01",0.0000620479144278606,1],["2021-11-01",0.000056453238162973334,1],["2021-12-01",0.000056291544448506265,1],["2022-01-01",0.00005538570452778024,1],["2022-02-01",0.00006147207071045646,1],["2022-03-01",0.00006418043448122598,1],["2022-04-01",0.00005806246375928185,1],["2022-05-01",0.0000634989843404881,1],["2022-06-01",0.00006424632329978624,1],["2022-07-01",0.00006873158855816155,1],["2022-08-01",0.0000634448873327612,1],["2022-09-01",0.00006286556524222984,1],["2022-10-01",0.00006721656712993376,1],["2022-11-01",0.00006297039688183479,1],["2022-12-01",0.00006712346221784636,1],["2023-01-01",0.0000757132989342796,1],["2023-02-01",0.00006987441520842134,1],["2023-03-01",0.0000669578238908195,1],["2023-04-01",0.00006517030069254483,1],["2023-05-01",0.00006259253991630368,1],["2023-06-01",0.00005857536233712326,1],["2023-07-01",0.00005307198958850173,1],["2023-08-01",0.000051891751456755526,1],["2023-09-01",0.000051407221405083894,1],["2023-10-01",0.00005418620937452466,1],["2023-11-01",0.00005508901263528304,1],["2023-12-01",0.00005129598089660343,1],["2024-01-01",0.00005088374286637182,0],["2024-02-01",0.00004780277390587293,0],["2024-03-04",0.00004362507188545551,0]],"^GSPC":[["2013-04-01",0.0006438179966887197,1],["2013-05-01",0.0006078498051700289,1],["2013-06-01",0.0005764150934480925,1],["2013-07-01",0.0005916017374559035,1],["2013-08-01",0.0005684418467972303,1],["2013-09-01",0.0005933340139233258,1],["2013-10-01",0.0005786904710710423,1],["2013-11-01",0.0005509203330013293,1],["2013-12-01",0.0005164447574854389,1],["2014-01-01",0.0004913758164935861,1],["2014-02-01",0.0005245304212793176,1],["2014-03-01",0.0005059578343698526,1],["2014-04-01",0.0005035994434492127,1],["2014-05-01",0.000508680584823142,1],["2014-06-01",0.000500443003889757,1],["2014-07-01",0.000492524439529483,1],["2014-08-01",0.0004962242962166327,1],["2014-09-01",0.00047131842741146346,1],["2014-10-01",0.00045633554556450084,1],["2014-11-01",0.0004329195503924763,1],["2014-12-01",0.00040034414860402894,1],["2015-01-01",0.00039496070919605873,1],["2015-02-01",0.00041694433535618795,1],["2015-03-01",0.0003885751219556285,1],["2015-04-01",0.0003974654342499159,1],["2015-05-01",0.00039419429791698503,1],["2015-06-01",0.0003743096917789303,1],["2015-07-01",0.0003865184670718489,1],["2015-08-01",0.0003773280539188704,1],["2015-09-01",0.0004171252476023247,1],["2015-10-01",0.00042809617535174245,1],["2015-11-01",0.000391052232683684,1],["2015-12-01",0.00038321278511507947,1],["2016-01-01",0.00039821201818833116,1],["2016-02-01",0.0004171725005426483,1],["2016-03-01",0.0004437879711521014,1],["2016-04-01",0.000426636463612659,1],["2016-05-01",0.00044557986102920425,1],["2016-06-01",0.000426519726622393,1],["2016-07-01",0.00045460015296287695,1],["2016-08-01",0.00044035328615105857,1],["2016-09-01",0.0004371723156958027,1],["2016-10-01",0.00044972272351902074,1],["2016-11-01",0.00044445049436056994,1],["2016-12-01",0.00039289422883626235,1],["2017-01-01",0.0003733359072794322,1],["2017-02-01",0.0003788619614472828,1],["2017-03-01",0.00036114625871198127,1],["2017-04-01",0.0003743743568331715,1],["2017-05-01",0.00036918177026504993,1],["2017-06-01",0.00036588538238736427,1],["2017-07-01",0.00035967750819862796,1],["2017-08-01",0.0003600496148185257,1],["2017-09-01",0.0003621472964593142,1],["2017-10-01",0.0003478455574420017,1],["2017-11-01",0.00033600788065370684,1],["2017-12-01",0.0003351520010636728,1],["2018-01-01",0.0003287557464374952,1],["2018-02-01",0.00032292873993639134,1],["2018-03-01",0.00034411208643227826,1],["2018-04-01",0.0003539594733788986,1],["2018-05-01",0.0003419516607452214,1],["2018-06-01",0.00033308711510024127,1],["2018-07-01",0.00033119842226418493,1],["2018-08-01",0.00031686126370353854,1],["2018-09-01",0.000310559838698971,1],["2018-10-01",0.0003004796477995935,1],["2018-11-01",0.00032640934567717086,1],["2018-12-01",0.00031479150907242427,1],["2019-01-01",0.000367012121731925,1],["2019-02-01",0.0003369494009003829,1],["2019-03-01",0.0003183664570365069,1],["2019-04-01",0.0003149767125407486,1],["2019-05-01",0.0003039088351546423,1],["2019-06-01",0.00033498710684591316,1],["2019-07-01",0.00030990576919758927,1],["2019-08-01",0.0003122862795202889,1],["2019-09-01",0.0003242075145420505,1],["2019-10-01",0.00031228998308558667,1],["2019-11-01",0.00030445021644948594,1],["2019-12-01",0.00029184570167311354,1],["2020-01-01",0.0002848820749656277,1],["2020-02-01",0.0002859755547060652,1],["2020-03-01",0.00031389865852918014,1],["2020-04-01",0.0003738333639285553,1],["2020-05-01",0.00032627990378270114,1],["2020-06-01",0.0003056408462389029,1],["2020-07-01",0.0002998517368471636,1],["2020-08-01",0.00028762206419062647,1],["2020-09-01",0.00026895987823217956,1],["2020-10-01",0.000279251707545771,1],["2020-11-01",0.00028868431648642625,1],["2020-12-01",0.0002611316922675104,1],["2021-01-01",0.0002567808448402868,1],["2021-02-01",0.0002550187607347154,1],["2021-03-01",0.0002433235159801451,1],["2021-04-01",0.00022438005296080197,1],["2021-05-01",0.0002169426974598309,1],["2021-06-01",0.0002155091477276509,1],["2021-07-01",0.00020777574319680655,1],["2021-08-01",0.00020621285944843063,1],["2021-09-01",0.00020076011762394457,1],["2021-10-01",0.00020832679919667086,1],["2021-11-01",0.00019028989954902265,1],["2021-12-01",0.00019264703255287305,1],["2022-01-01",0.0001823629218690918,1],["2022-02-01",0.0001941917486668099,1],["2022-03-01",0.00020176839398267004,1],["2022-04-01",0.00018248143665089038,1],["2022-05-01",0.00018957244655819412,1],["2022-06-01",0.00018852094078318144,1],["2022-07-01",0.00020008381810385963,1],["2022-08-01",0.00019003876201363778,1],["2022-09-01",0.00018695589078011505,1],["2022-10-01",0.00019847803459465546,1],["2022-11-01",0.00018002465858690217,1],["2022-12-01",0.00018845773691816568,1],["2023-01-01",0.00020753391659886902,1],["2023-02-01",0.00019868610405195493,1],["2023-03-01",0.0001933987580726577,1],["2023-04-01",0.00019296092090701703,1],["2023-05-01",0.00018341649630681533,1],["2023-06-01",0.00018126249906058448,1],["2023-07-01",0.0001645495488969477,1],["2023-08-01",0.00016177737343682155,1],["2023-09-01",0.00016032798403036136,1],["2023-10-01",0.00016716744322777414,1],["2023-11-01",0.00016898113763308534,1],["2023-12-01",0.00015954762120504916,1],["2024-01-01",0.00015949369996893974,0],["2024-02-01",0.00015000369614073109,0],["2024-03-04",0.0001382099238107801,0]],"XAU":[["2013-04-01",0.0006314164742563606,1],["2013-05-01",0.0006787782697377801,1],["2013-06-01",0.0006734282507493988,1],["2013-07-01",0.0007590218836763371,1],["2013-08-01",0.0007365785172177829,1],["2013-09-01",0.0006986553678305077,1],["2013-10-01",0.0007544677060844762,1],["2013-11-01",0.0007362601282254077,1],["2013-12-01",0.0007453790195867937,1],["2014-01-01",0.0007489189474114097,1],["2014-02-01",0.0007510949130238105,1],["2014-03-01",0.0007086528676026459,1],["2014-04-01",0.0007383989030764283,1],["2014-05-01",0.0007465399475092288,1],["2014-06-01",0.0007711155878099773,1],["2014-07-01",0.0007284328117056869,1],["2014-08-01",0.00074020663939179,1],["2014-09-01",0.0007340232101639883,1],["2014-10-01",0.0007413917755357815,1],["2014-11-01",0.000744219392713743,1],["2014-12-01",0.000682335282350745,1],["2015-01-01",0.0006854495339155336,1],["2015-02-01",0.0006485093809814632,1],["2015-03-01",0.0006741794824873431,1],["2015-04-01",0.0006827937913150236,1],["2015-05-01",0.0006979929871597997,1],["2015-06-01",0.0006637249942746806,1],["2015-07-01",0.0006854850900933851,1],["2015-08-01",0.0007242037985256202,1],["2015-09-01",0.000721928691685313,1],["2015-10-01",0.0007387935551261643,1],["2015-11-01",0.0007144161741835147,1],["2015-12-01",0.0007483175441637029,1],["2016-01-01",0.0007641550265754622,1],["2016-02-01",0.0007175378137860549,1],["2016-03-01",0.000697182010245639,1],["2016-04-01",0.0007186144605097455,1],["2016-05-01",0.0007110809292308905,1],["2016-06-01",0.0007341337001656025,1],["2016-07-01",0.0007081353612434175,1],["2016-08-01",0.0007081457384769677,1],["2016-09-01",0.0007204487799775086,1],["2016-10-01",0.0007384502437319718,1],["2016-11-01",0.0007291632189690349,1],["2016-12-01",0.0007358062759687656,1],["2017-01-01",0.0007297430931475521,1],["2017-02-01",0.0007157980483628226,1],["2017-03-01",0.0006891556624995682,1],["2017-04-01",0.0007080325925925926,1],["2017-05-01",0.0007016584626050273,1],["2017-06-01",0.0006987637526877258,1],["2017-07-01",0.0007043441394955739,1],["2017-08-01",0.0007035497799940113,1],["2017-09-01",0.0006763169380073466,1],["2017-10-01",0.0006861643394228388,1],["2017-11-01",0.0006806256577904991,1],["2017-12-01",0.0006922761204013378,1],["2018-01-01",0.0006751295727314241,1],["2018-02-01",0.0006745309497094359,1],["2018-03-01",0.0007093789652937897,1],["2018-04-01",0.0007026150656522375,1],["2018-05-01",0.0006922565307910215,1],["2018-06-01",0.000700317860240084,1],["2018-07-01",0.0007147112820133414,1],["2018-08-01",0.0007339883348366152,1],["2018-09-01",0.0007490370964212021,1],["2018-10-01",0.0007395009806459539,1],["2018-11-01",0.0007193568252127708,1],["2018-12-01",0.0007186488543901461,1],["2019-01-01",0.0007094961521628128,1],["2019-02-01",0.0006909671703476516,1],["2019-03-01",0.0006886342993300999,1],["2019-04-01",0.0006969226048304462,1],["2019-05-01",0.0007025382896826464,1],["2019-06-01",0.0007060337289309628,1],["2019-07-01",0.0006646009677213179,1],["2019-08-01",0.0006471154875307717,1],["2019-09-01",0.0006167269301161002,1],["2019-10-01",0.0006288093583428982,1],["2019-11-01",0.0006135137904240185,1],["2019-12-01",0.0006275922654506114,1],["2020-01-01",0.0006087665468692875,1],["2020-02-01",0.0005821833567501736,1],["2020-03-01",0.0005885556310562129,1],["2020-04-01",0.000586561032930687,1],["2020-05-01",0.0005505359581034321,1],["2020-06-01",0.000533200611745893,1],["2020-07-01",0.0005266309662398137,1],["2020-08-01",0.0004787045890456259,1],["2020-09-01",0.00047823666602411595,1],["2020-10-01",0.0004966574989460122,1],["2020-11-01",0.0005070394013293167,1],["2020-12-01",0.0005256185175597549,1],["2021-01-01",0.0005092468995539002,1],["2021-02-01",0.0005121547409067073,1],["2021-03-01",0.0005421441206199462,1],["2021-04-01",0.0005177228043212945,1],["2021-05-01",0.0005141130003979854,1],["2021-06-01",0.0004785388756306947,1],["2021-07-01",0.0005032147903497942,1],["2021-08-01",0.0005010217845065674,1],["2021-09-01",0.0005014160213994086,1],["2021-10-01",0.0005107130221063862,1],["2021-11-01",0.0004896164181851647,1],["2021-12-01",0.0004976270285592799,1],["2022-01-01",0.0004763962452653161,1],["2022-02-01",0.0004873575801946198,1],["2022-03-01",0.0004532185838742963,1],["2022-04-01",0.00043045140277698417,1],["2022-05-01",0.00041276121980392976,1],["2022-06-01",0.0004237673083737702,1],["2022-07-01",0.0004181722906267332,1],["2022-08-01",0.00044100698566340975,1],["2022-09-01",0.0004335745721271393,1],["2022-10-01",0.0004313674683395629,1],["2022-11-01",0.0004265154885949179,1],["2022-12-01",0.0004273595467271178,1],["2023-01-01",0.00043760547179322676,1],["2023-02-01",0.0004140371788950504,1],["2023-03-01",0.00041730834482815585,1],["2023-04-01",0.00040191678722320654,1],["2023-05-01",0.0003857363128004129,1],["2023-06-01",0.0003835260940739782,1],["2023-07-01",0.0003815117574977869,1],["2023-08-01",0.00037942753020012176,1],["2023-09-01",0.0003743990640339191,1],["2023-10-01",0.000387524625081504,1],["2023-11-01",0.00035762285209087544,1],["2023-12-01",0.0003510655547634744,1],["2024-01-01",0.0003667293200581086,0],["2024-02-01",0.0003548721947222886,0],["2024-03-04",0.00034098951294179433,0]],"XAG":[["2013-04-01",0.035978615836306835,1],["2013-05-01",0.04168320061301031,1],["2013-06-01",0.041349999463612536,1],["2013-07-01",0.04868406360543833,1],["2013-08-01",0.048963744822510924,1],["2013-09-01",0.04163780987874413,1],["2013-10-01",0.04604802851517038,1],["2013-11-01",0.04435718991020151,1],["2013-12-01",0.04668556077566436,1],["2014-01-01",0.04679619634745263,1],["2014-02-01",0.04883455019709903,1],["2014-03-01",0.04430241208621223,1],["2014-04-01",0.047822613568198884,1],["2014-05-01",0.050412122436775585,1],["2014-06-01",0.05140655371855415,1],["2014-07-01",0.04586178962550786,1],["2014-08-01",0.04710276609193058,1],["2014-09-01",0.04860153459037475,1],["2014-10-01",0.05231076302220913,1],["2014-11-01",0.05420870885404907,1],["2014-12-01",0.05338891293037368,1],["2015-01-01",0.05178861047710985,1],["2015-02-01",0.04834596268078733,1],["2015-03-01",0.04938590897278743,1],["2015-04-01",0.048336021447273364,1],["2015-05-01",0.05100257829420915,1],["2015-06-01",0.04723336426221056,1],["2015-07-01",0.051307520379717,1],["2015-08-01",0.0537812639963201,1],["2015-09-01",0.05623072584776235,1],["2015-10-01",0.05659166850214751,1],["2015-11-01",0.05231308367029549,1],["2015-12-01",0.056516532859454835,1],["2016-01-01",0.058561545995736625,1],["2016-02-01",0.05634409120089495,1],["2016-03-01",0.0581794519092469,1],["2016-04-01",0.05830121750402967,1],["2016-05-01",0.05172146616403831,1],["2016-06-01",0.056024136185569534,1],["2016-07-01",0.04829874451413409,1],["2016-08-01",0.04678068165600887,1],["2016-09-01",0.05047980712883294,1],["2016-10-01",0.05131335173415939,1],["2016-11-01",0.051282130270249304,1],["2016-12-01",0.052251659280748174,1],["2017-01-01",0.05277625482165642,1],["2017-02-01",0.049315067733549885,1],["2017-03-01",0.04674274310312292,1],["2017-04-01",0.04844565629629629,1],["2017-05-01",0.0521462689825521,1],["2017-06-01",0.05132104626421537,1],["2017-07-01",0.0526104171077799,1],["2017-08-01",0.05349402454902947,1],["2017-09-01",0.05055606439617251,1],["2017-10-01",0.0527179533154681,1],["2017-11-01",0.050680533079213115,1],["2017-12-01",0.053887946952062435,1],["2018-01-01",0.051850780539927026,1],["2018-02-01",0.05286549459891179,1],["2018-03-01",0.05673162107991621,1],["2018-04-01",0.05683755715760927,1],["2018-05-01",0.05583282046894732,1],["2018-06-01",0.055207722707563106,1],["2018-07-01",0.0555875394054266,1],["2018-08-01",0.05802232807626613,1],["2018-09-01",0.061889046143094914,1],["2018-10-01",0.06064294049870344,1],["2018-11-01",0.06015910627034234,1],["2018-12-01",0.0619591598479275,1],["2019-01-01",0.0587865915730542,1],["2019-02-01",0.057254385631430274,1],["2019-03-01",0.05856871241037005,1],["2019-04-01",0.059420769949951276,1],["2019-05-01",0.061063793706764284,1],["2019-06-01",0.06321859688755484,1],["2019-07-01",0.06078465203417333,1],["2019-08-01",0.05707453615587582,1],["2019-09-01",0.05106303189046207,1],["2019-10-01",0.05379157739105298,1],["2019-11-01",0.05126790768324664,1],["2019-12-01",0.05403687673746627,1],["2020-01-01",0.05165543923789552,1],["2020-02-01",0.051306984499547195,1],["2020-03-01",0.05595758015842727,1],["2020-04-01",0.06675476389515622,1],["2020-05-01",0.06253375155709343,1],["2020-06-01",0.05069463630869925,1],["2020-07-01",0.05169242374854482,1],["2020-08-01",0.03877325582252289,1],["2020-09-01",0.03334020384414834,1],["2020-10-01",0.03969812662065437,1],["2020-11-01",0.04059166088079185,1],["2020-12-01",0.03994349426179998,1],["2021-01-01",0.03663757871917165,1],["2021-02-01",0.03339717057729895,1],["2021-03-01",0.035264724309299195,1],["2021-04-01",0.035875472178276,1],["2021-05-01",0.03509715187030252,1],["2021-06-01",0.03262839657015483,1],["2021-07-01",0.03436413538251948,1],["2021-08-01",0.03562612666915806,1],["2021-09-01",0.0376380236883098,1],["2021-10-01",0.03991482413471797,1],["2021-11-01",0.0365282748021351,1],["2021-12-01",0.03962030675536815,1],["2022-01-01",0.03737238053827709,1],["2022-02-01",0.038790886457230264,1],["2022-03-01",0.034699507111976065,1],["2022-04-01",0.03365252728415519,1],["2022-05-01",0.03438583955170782,1],["2022-06-01",0.035895394170483874,1],["2022-07-01",0.03807340840820854,1],["2022-08-01",0.038432316911697566,1],["2022-09-01",0.04127579143005015,1],["2022-10-01",0.03764611845459759,1],["2022-11-01",0.035781995053905766,1],["2022-12-01",0.03392140117258276,1],["2023-01-01",0.033370412057192614,1],["2023-02-01",0.03361844419345754,1],["2023-03-01",0.036538521603383195,1],["2023-04-01",0.0328388693479339,1],["2023-05-01",0.030616856863415233,1],["2023-06-01",0.031749602102462665,1],["2023-07-01",0.032160410044205334,1],["2023-08-01",0.03035616540643384,1],["2023-09-01",0.030036890022932854,1],["2023-10-01",0.03238818024175346,1],["2023-11-01",0.030802477810220184,1],["2023-12-01",0.028558666393179215,1],["2024-01-01",0.031775533486872405,0],["2024-02-01",0.03149621069880176,0],["2024-03-04",0.03068956736148275,0]]}
\ No newline at end of file
diff --git a/data/CPI/KE.json b/data/CPI/KE.json
index 37966a8bba..9a05b9f1d6 100644
--- a/data/CPI/KE.json
+++ b/data/CPI/KE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00842682534515742,1],["2013-05-01",0.006978057379331061,1],["2013-06-01",0.006529577263970469,1],["2013-07-01",0.009177170282380033,1],["2013-08-01",0.007846615263608761,1],["2013-09-01",0.005937498031513957,1],["2013-10-01",0.006160468355961524,1],["2013-11-01",0.004098529406519415,1],["2013-12-01",0.0008912258290221572,1],["2014-01-01",0.0011175918687956659,1],["2014-02-01",0.0010064937859552258,1],["2014-03-01",0.001531051724559058,1],["2014-04-01",0.001820089889726199,1],["2014-05-01",0.001931733444054427,1],["2014-06-01",0.0013629103782324063,1],["2014-07-01",0.0013557314488602968,1],["2014-08-01",0.0014837810490887658,1],["2014-09-01",0.0018502425167334947,1],["2014-10-01",0.002284806184057173,1],["2014-11-01",0.0026741856338596717,1],["2014-12-01",0.0022760682903435947,1],["2015-01-01",0.0027486712238009234,1],["2015-02-01",0.0037864695891560605,1],["2015-03-01",0.0033715666793936658,1],["2015-04-01",0.003569756858989664,1],["2015-05-01",0.0036837516343400413,1],["2015-06-01",0.003755260769923949,1],["2015-07-01",0.003202633412887421,1],["2015-08-01",0.0028591762232560275,1],["2015-09-01",0.003486316432565536,1],["2015-10-01",0.003331156471940053,1],["2015-11-01",0.0025145980927567466,1],["2015-12-01",0.002268316373915278,1],["2016-01-01",0.0019168106993847818,1],["2016-02-01",0.0022171772349955823,1],["2016-03-01",0.0019285091250825822,1],["2016-04-01",0.0020198387976268044,1],["2016-05-01",0.0018755592128186372,1],["2016-06-01",0.001605660535582426,1],["2016-07-01",0.0012686730622052328,1],["2016-08-01",0.0014439564363669345,1],["2016-09-01",0.0015140335037927923,1],["2016-10-01",0.001418778086256944,1],["2016-11-01",0.0012001828812517915,1],["2016-12-01",0.0011668923612508418,1],["2017-01-01",0.000884534049907157,1],["2017-02-01",0.0009258699910774755,1],["2017-03-01",0.0007412289915704275,1],["2017-04-01",0.0008513777600324405,1],["2017-05-01",0.0006597806770363395,1],["2017-06-01",0.0003739696679476639,1],["2017-07-01",0.0003672214029893814,1],["2017-08-01",0.00033216584393955815,1],["2017-09-01",0.0001839295012057727,1],["2017-10-01",0.00020422894560909554,1],["2017-11-01",0.0001327392962525616,1],["2017-12-01",0.0000835906237836304,1],["2018-01-01",0.0000684259270000301,1],["2018-02-01",0.00010435915638624423,1],["2018-03-01",0.00008820805526179204,1],["2018-04-01",0.0001437420364944735,1],["2018-05-01",0.00010908109802581293,1],["2018-06-01",0.00012951764563365437,1],["2018-07-01",0.00015274406598150478,1],["2018-08-01",0.00012834907170063364,1],["2018-09-01",0.00013692412397505897,1],["2018-10-01",0.00014810563309725907,1],["2018-11-01",0.00015178793528089523,1],["2018-12-01",0.00023172954047681244,1],["2019-01-01",0.0002535194762868485,1],["2019-02-01",0.0002880735028867211,1],["2019-03-01",0.00026487649011605363,1],["2019-04-01",0.00024466284822320634,1],["2019-05-01",0.0001898469371557213,1],["2019-06-01",0.00011945882802498001,1],["2019-07-01",0.00009568529561012728,1],["2019-08-01",0.00009685642578753473,1],["2019-09-01",0.00010308300547226206,1],["2019-10-01",0.00012095962240084148,1],["2019-11-01",0.00011003111973078711,1],["2019-12-01",0.00013910733719087277,1],["2020-01-01",0.00014574697018922774,1],["2020-02-01",0.00011376069828623155,1],["2020-03-01",0.00012492127162922972,1],["2020-04-01",0.00015621035930287245,1],["2020-05-01",0.00011464800287095069,1],["2020-06-01",0.00009943007758555024,1],["2020-07-01",0.00011020800497642604,1],["2020-08-01",0.00008516465149684264,1],["2020-09-01",0.00008409903013996028,1],["2020-10-01",0.00009517729567347842,1],["2020-11-01",0.00007407707056205849,1],["2020-12-01",0.00005387531396620408,1],["2021-01-01",0.0000349481913054128,1],["2021-02-01",0.00003067989013082836,1],["2021-03-01",0.000020880371278852253,1],["2021-04-01",0.000017938932351265945,1],["2021-05-01",0.000018443301650027832,1],["2021-06-01",0.000029181832687235902,1],["2021-07-01",0.00003185123469920297,1],["2021-08-01",0.00002661043575393682,1],["2021-09-01",0.000021654827647142854,1],["2021-10-01",0.00002195184037672398,1],["2021-11-01",0.00001724470312834675,1],["2021-12-01",0.000018375805046685432,1],["2022-01-01",0.000021994316364966857,1],["2022-02-01",0.000027028891443642068,1],["2022-03-01",0.00002377518903044404,1],["2022-04-01",0.00002294060708166812,1],["2022-05-01",0.000027618815322279792,1],["2022-06-01",0.00003567467173285241,1],["2022-07-01",0.000054629519960549756,1],["2022-08-01",0.00004525071810775778,1],["2022-09-01",0.00005240379565803364,1],["2022-10-01",0.00005478726516392223,1],["2022-11-01",0.000051581011018826334,1],["2022-12-01",0.00006201574858231276,1],["2023-01-01",0.00006305691156672949,1],["2023-02-01",0.00004404495762315473,1],["2023-03-01",0.00004356092879862132,1],["2023-04-01",0.000034954035999169816,1],["2023-05-01",0.00003503457701765975,1],["2023-06-01",0.000036035768401081855,1],["2023-07-01",0.00003116054657752489,0],["2023-08-01",0.00003171315248330991,0],["2023-09-01",0.000035656178664996574,0],["2023-10-01",0.00003231723761356275,0],["2023-11-01",0.000025147407337144522,0],["2023-12-01",0.000022592195431517127,0],["2024-01-01",0.000019250684117194416,0],["2024-02-01",0.000019321892247018633,0],["2024-03-03",0.000015040106404309502,0]],"local":[["2013-04-01",71.1433088716484,1],["2013-05-01",71.2684845447228,1],["2013-06-01",71.3044936401934,1],["2013-07-01",71.4458292709988,1],["2013-08-01",71.6628483499376,1],["2013-09-01",72.9546408600676,1],["2013-10-01",72.9165116221425,1],["2013-11-01",73.1167855554127,1],["2013-12-01",73.4801100920673,1],["2014-01-01",74.2707214590741,1],["2014-02-01",74.5531484606004,1],["2014-03-01",74.8884650835648,1],["2014-04-01",75.7020632952097,1],["2014-05-01",76.4699671404888,1],["2014-06-01",76.5758748447496,1],["2014-07-01",76.9268512709647,1],["2014-08-01",77.6531188212917,1],["2014-09-01",77.7675868971176,1],["2014-10-01",77.6019327456769,1],["2014-11-01",77.5668713158607,1],["2014-12-01",77.9027868865875,1],["2015-01-01",78.3750783244539,1],["2015-02-01",78.7343081267716,1],["2015-03-01",79.6155145381496,1],["2015-04-01",81.0633794371811,1],["2015-05-01",81.7218500203495,1],["2015-06-01",81.9620391367053,1],["2015-07-01",82.0208107936875,1],["2015-08-01",82.1896805032662,1],["2015-09-01",82.4079761900098,1],["2015-10-01",82.8178549730255,1],["2015-11-01",83.2468386156802,1],["2015-12-01",84.1404796992614,1],["2016-01-01",84.4707340419472,1],["2016-02-01",84.1171522971274,1],["2016-03-01",84.7528883859459,1],["2016-04-01",85.339150922403,1],["2016-05-01",85.8096627194145,1],["2016-06-01",86.7142087038878,1],["2016-07-01",87.2649134679474,1],["2016-08-01",87.3324664389899,1],["2016-09-01",87.6323142906426,1],["2016-10-01",88.1780315838377,1],["2016-11-01",88.8060482883153,1],["2016-12-01",89.4830674525578,1],["2017-01-01",90.3777705035796,1],["2017-02-01",91.9345464583771,1],["2017-03-01",93.4662297551695,1],["2017-04-01",95.135690154992,1],["2017-05-01",95.845808359499,1],["2017-06-01",94.6974083095165,1],["2017-07-01",93.7843187438111,1],["2017-08-01",94.3577149963671,1],["2017-09-01",93.8152234419848,1],["2017-10-01",93.2234472493669,1],["2017-11-01",93.0082198093291,1],["2017-12-01",93.5058232422248,1],["2018-01-01",94.7392550524922,1],["2018-02-01",96.0314120498699,1],["2018-03-01",97.369067045311,1],["2018-04-01",98.6795966387408,1],["2018-05-01",99.6337382078476,1],["2018-06-01",98.7467718959408,1],["2018-07-01",97.864911438703,1],["2018-08-01",98.1671746975711,1],["2018-09-01",99.1666838902218,1],["2018-10-01",98.3794496569264,1],["2018-11-01",98.2024053823068,1],["2018-12-01",98.8455489413795,1],["2019-01-01",99.19,1],["2019-02-01",100,1],["2019-03-01",101.54218828206,1],["2019-04-01",102.343776159962,1],["2019-05-01",103.105550592478,1],["2019-06-01",103.518678985929,1],["2019-07-01",103.827230158147,1],["2019-08-01",104.038585348057,1],["2019-09-01",104.196595258369,1],["2019-10-01",104.542538272274,1],["2019-11-01",105.169633313669,1],["2019-12-01",105.915842442408,1],["2020-01-01",106.511260310331,1],["2020-02-01",107.173701153435,1],["2020-03-01",107.474998484113,1],["2020-04-01",108.494927530911,1],["2020-05-01",108.601726733332,1],["2020-06-01",108.265600830169,1],["2020-07-01",108.35396731599,1],["2020-08-01",108.573009465963,1],["2020-09-01",108.571096702769,1],["2020-10-01",109.604,1],["2020-11-01",110.779,1],["2020-12-01",111.866,1],["2021-01-01",112.576,1],["2021-02-01",113.365,1],["2021-03-01",113.814,1],["2021-04-01",114.746,1],["2021-05-01",114.977,1],["2021-06-01",115.11,1],["2021-07-01",115.446,1],["2021-08-01",115.71,1],["2021-09-01",116.077,1],["2021-10-01",116.674,1],["2021-11-01",117.203,1],["2021-12-01",118.274,1],["2022-01-01",118.642,1],["2022-02-01",119.129,1],["2022-03-01",120.14,1],["2022-04-01",122.17,1],["2022-05-01",123.12,1],["2022-06-01",124.22,1],["2022-07-01",125.05,1],["2022-08-01",125.58,1],["2022-09-01",126.73,1],["2022-10-01",127.86,1],["2022-11-01",128.31,1],["2022-12-01",128.99,1],["2023-01-01",129.29,1],["2023-02-01",130.13,1],["2023-03-01",131.18,1],["2023-04-01",131.83,1],["2023-05-01",133.01,1],["2023-06-01",134.01,1],["2023-07-01",134.01,0],["2023-08-01",134.01,0],["2023-09-01",134.01,0],["2023-10-01",134.01,0],["2023-11-01",134.01,0],["2023-12-01",134.01,0],["2024-01-01",134.01,0],["2024-02-01",134.01,0],["2024-03-03",134.01,0]],"USD":[["2013-04-01",0.8330195082203855,1],["2013-05-01",0.8509826072354951,1],["2013-06-01",0.8374473854008553,1],["2013-07-01",0.8312654241286263,1],["2013-08-01",0.8206039807162478,1],["2013-09-01",0.8331331051093642,1],["2013-10-01",0.8425816539005452,1],["2013-11-01",0.8561183050544593,1],["2013-12-01",0.8487008254615792,1],["2014-01-01",0.8600593848511825,1],["2014-02-01",0.8622617165558406,1],["2014-03-01",0.866969533963875,1],["2014-04-01",0.8761215617964203,1],["2014-05-01",0.8796694919191423,1],["2014-06-01",0.8725261030706143,1],["2014-07-01",0.8761703157903186,1],["2014-08-01",0.8844484984204338,1],["2014-09-01",0.8783656359725212,1],["2014-10-01",0.8688432373286614,1],["2014-11-01",0.8668506528950727,1],["2014-12-01",0.8634788649947274,1],["2015-01-01",0.8631817140734647,1],["2015-02-01",0.8597391251847576,1],["2015-03-01",0.8712033840197524,1],["2015-04-01",0.8769614588713578,1],["2015-05-01",0.8606160997739144,1],["2015-06-01",0.8388647884795627,1],["2015-07-01",0.8263796683119657,1],["2015-08-01",0.8028852843837394,1],["2015-09-01",0.7923463004889775,1],["2015-10-01",0.7923402097050843,1],["2015-11-01",0.8166074202336047,1],["2015-12-01",0.8238389119503968,1],["2016-01-01",0.8246043118996699,1],["2016-02-01",0.8220273285174315,1],["2016-03-01",0.8335305714426511,1],["2016-04-01",0.8405902527301305,1],["2016-05-01",0.8492625892481598,1],["2016-06-01",0.8597750188126797,1],["2016-07-01",0.8633637354078982,1],["2016-08-01",0.8618760204597243,1],["2016-09-01",0.8654972522806959,1],["2016-10-01",0.870989711402779,1],["2016-11-01",0.8751149080483931,1],["2016-12-01",0.8786466102312789,1],["2017-01-01",0.8822364723405172,1],["2017-02-01",0.8848794115056269,1],["2017-03-01",0.9097355436555333,1],["2017-04-01",0.9239457951102348,1],["2017-05-01",0.9279741333155734,1],["2017-06-01",0.9168002168385425,1],["2017-07-01",0.9047936190058951,1],["2017-08-01",0.908036361600798,1],["2017-09-01",0.9098078972280266,1],["2017-10-01",0.8975301844439788,1],["2017-11-01",0.8968970087688438,1],["2017-12-01",0.9082644316874677,1],["2018-01-01",0.9192811177988565,1],["2018-02-01",0.9425008543514565,1],["2018-03-01",0.9609496599305131,1],["2018-04-01",0.9797414069684303,1],["2018-05-01",0.9901017509540201,1],["2018-06-01",0.9738916690922618,1],["2018-07-01",0.9699756887755678,1],["2018-08-01",0.9757684842535648,1],["2018-09-01",0.9849690493665256,1],["2018-10-01",0.9735719906672577,1],["2018-11-01",0.9638080810904582,1],["2018-12-01",0.963727739045169,1],["2019-01-01",0.9740059522476864,1],["2019-02-01",0.9954210631096955,1],["2019-03-01",1.0140022796291193,1],["2019-04-01",1.0147716120328594,1],["2019-05-01",1.0211874954357605,1],["2019-06-01",1.0215995162925984,1],["2019-07-01",1.0109890435596391,1],["2019-08-01",1.007540047918429,1],["2019-09-01",1.0067303889697488,1],["2019-10-01",1.0068625471662718,1],["2019-11-01",1.0185920902050265,1],["2019-12-01",1.0320110738434176,1],["2020-01-01",1.0468846660518811,1],["2020-02-01",1.0679990149819134,1],["2020-03-01",1.0621139514340816,1],["2020-04-01",1.0313206039059981,1],["2020-05-01",1.0121316564150233,1],["2020-06-01",1.0137228542150656,1],["2020-07-01",1.0178860245748238,1],["2020-08-01",1.0075446312728562,1],["2020-09-01",1.0025957771056329,1],["2020-10-01",1.0107340464773147,1],["2020-11-01",1.018938557763061,1],["2020-12-01",1.014657596371882,1],["2021-01-01",1.025842901403317,1],["2021-02-01",1.0293970798647687,1],["2021-03-01",1.0365317469609014,1],["2021-04-01",1.05359891819762,1],["2021-05-01",1.0665769944341374,1],["2021-06-01",1.0687181698085753,1],["2021-07-01",1.069935125115848,1],["2021-08-01",1.0655677318353438,1],["2021-09-01",1.0562056414922656,1],["2021-10-01",1.0558733031674208,1],["2021-11-01",1.0531953181957694,1],["2021-12-01",1.050698396311986,1],["2022-01-01",1.0485373398144056,1],["2022-02-01",1.0485843218243116,1],["2022-03-01",1.0555922649319738,1],["2022-04-01",1.0614248479582973,1],["2022-05-01",1.0632124352331607,1],["2022-06-01",1.0635510539866289,1],["2022-07-01",1.0609145668957325,1],["2022-08-01",1.055059575243668,1],["2022-09-01",1.0546380397863095,1],["2022-10-01",1.0580057923045099,1],["2022-11-01",1.0566305817152808,1],["2022-12-01",1.0525988861530622,1],["2023-01-01",1.0476108205776176,1],["2023-02-01",1.0449311732189785,1],["2023-03-01",1.0300312691204658,1],["2023-04-01",0.9949433962264151,1],["2023-05-01",0.9839898831547339,1],["2023-06-01",0.9665344392354849,1],["2023-07-01",0.9531294452347083,0],["2023-08-01",0.940841559290605,0],["2023-09-01",0.9197666437886067,0],["2023-10-01",0.904251012145749,0],["2023-11-01",0.8910661966434884,0],["2023-12-01",0.8744535073409461,0],["2024-01-01",0.8511823593704116,0],["2024-02-01",0.8323602484472049,0],["2024-03-03",0.930475038439638,0]],"^IXIC":[["2013-04-01",0.0002548528092926285,1],["2013-05-01",0.00025590767352505543,1],["2013-06-01",0.0002419836634094877,1],["2013-07-01",0.00024231752669450827,1],["2013-08-01",0.00022456583857027428,1],["2013-09-01",0.00022997955350715954,1],["2013-10-01",0.00022324893594939107,1],["2013-11-01",0.00021770609053441435,1],["2013-12-01",0.00020874860264543917,1],["2014-01-01",0.00020674356418127967,1],["2014-02-01",0.00021004850213224142,1],["2014-03-01",0.00020344616344614605,1],["2014-04-01",0.00020761813456459524,1],["2014-05-01",0.00021344725311959778,1],["2014-06-01",0.00020539885288024597,1],["2014-07-01",0.00019801757030698145,1],["2014-08-01",0.00020269755182343756,1],["2014-09-01",0.00019126422472054617,1],["2014-10-01",0.0001936507764827739,1],["2014-11-01",0.00018707486230061708,1],["2014-12-01",0.00018072994258974998,1],["2015-01-01",0.00018133154455277114,1],["2015-02-01",0.00018486627683908795,1],["2015-03-01",0.00017517153215980977,1],["2015-04-01",0.00017917796880873894,1],["2015-05-01",0.00017329051093627562,1],["2015-06-01",0.00016464664906627263,1],["2015-07-01",0.00016432123370310623,1],["2015-08-01",0.00015637556312560666,1],["2015-09-01",0.00016953625221519212,1],["2015-10-01",0.00017133680827322972,1],["2015-11-01",0.00016120517805222939,1],["2015-12-01",0.00016060364663947124,1],["2016-01-01",0.00016836734523693398,1],["2016-02-01",0.000179185009224951,1],["2016-03-01",0.00018135961712024157,1],["2016-04-01",0.00017358422454678927,1],["2016-05-01",0.00017742687819962208,1],["2016-06-01",0.00017443299133684857,1],["2016-07-01",0.00017848492385947012,1],["2016-08-01",0.00016679039703940753,1],["2016-09-01",0.00016585872891840273,1],["2016-10-01",0.0001643286886177851,1],["2016-11-01",0.0001682987718076795,1],["2016-12-01",0.00016503877426628992,1],["2017-01-01",0.00016260564752335334,1],["2017-02-01",0.0001564909157689174,1],["2017-03-01",0.00015485229688372114,1],["2017-04-01",0.00015614261567590312,1],["2017-05-01",0.00015294024686893888,1],["2017-06-01",0.00014749251418210856,1],["2017-07-01",0.00014656586897583397,1],["2017-08-01",0.00014250055544285005,1],["2017-09-01",0.000141226932577645,1],["2017-10-01",0.00013795252651115292,1],["2017-11-01",0.00013270376741303394,1],["2017-12-01",0.00013270881329037002,1],["2018-01-01",0.00013250612682744976,1],["2018-02-01",0.0001277591358633011,1],["2018-03-01",0.0001320938396412953,1],["2018-04-01",0.00013964049016206684,1],["2018-05-01",0.0001403672941966237,1],["2018-06-01",0.00013006622213107048,1],["2018-07-01",0.00013016488432906058,1],["2018-08-01",0.00012669323699483686,1],["2018-09-01",0.00012178228421528078,1],["2018-10-01",0.00012032033500182386,1],["2018-11-01",0.00013152726243811344,1],["2018-12-01",0.00012873510800736517,1],["2019-01-01",0.00014968793619342643,1],["2019-02-01",0.00013717892652383506,1],["2019-03-01",0.00013364203435527384,1],["2019-04-01",0.00013009491779620224,1],["2019-05-01",0.00012556206352899106,1],["2019-06-01",0.00013728943567603742,1],["2019-07-01",0.0001241109315046027,1],["2019-08-01",0.0001230123508845183,1],["2019-09-01",0.00012733042892657684,1],["2019-10-01",0.0001254371323900189,1],["2019-11-01",0.0001222058792730905,1],["2019-12-01",0.00011899344302516762,1],["2020-01-01",0.00011581274440824763,1],["2020-02-01",0.00011620406744037723,1],["2020-03-01",0.00012254492192002137,1],["2020-04-01",0.00013825599623379557,1],["2020-05-01",0.00011658770204291101,1],["2020-06-01",0.0001070296600259918,1],["2020-07-01",0.00010114461547965145,1],["2020-08-01",0.00009287290056303068,1],["2020-09-01",0.0000846003851506585,1],["2020-10-01",0.00008950893735579143,1],["2020-11-01",0.00009254286062033824,1],["2020-12-01",0.00008240298077584289,1],["2021-01-01",0.00007916358801244585,1],["2021-02-01",0.00007783026574171919,1],["2021-03-01",0.0000773175715416913,1],["2021-04-01",0.00007854284776371136,1],["2021-05-01",0.00007601158158119533,1],["2021-06-01",0.00007728061076018457,1],["2021-07-01",0.00007382075188395258,1],["2021-08-01",0.00007219978589198569,1],["2021-09-01",0.00006899255268050244,1],["2021-10-01",0.00007284432045514182,1],["2021-11-01",0.00006776769284172644,1],["2021-12-01",0.00006670139780456668,1],["2022-01-01",0.00006664785252276533,1],["2022-02-01",0.00007344349401388638,1],["2022-03-01",0.00007695672063436638,1],["2022-04-01",0.0000743840075777873,1],["2022-05-01",0.00008621789861401513,1],["2022-06-01",0.0000873417666358923,1],["2022-07-01",0.00009638693060377528,1],["2022-08-01",0.00008565213546594577,1],["2022-09-01",0.00009008271672122525,1],["2022-10-01",0.00009925929476857465,1],["2022-11-01",0.00009472480394430319,1],["2022-12-01",0.00009172839211165298,1],["2023-01-01",0.00009918622534123974,1],["2023-02-01",0.00009028934282319467,1],["2023-03-01",0.00008997807939338931,1],["2023-04-01",0.00008191470744948452,1],["2023-05-01",0.00008058852329593211,1],["2023-06-01",0.00007466780708871049,1],["2023-07-01",0.00006907385708547228,0],["2023-08-01",0.00006590866504102707,0],["2023-09-01",0.00006509336518484468,0],["2023-10-01",0.00006841067848953779,0],["2023-11-01",0.00006914425993015631,0],["2023-12-01",0.0000616622205538171,0],["2024-01-01",0.000057227344118214,0],["2024-02-01",0.00005456661745814864,0],["2024-03-03",0.00005717225463538228,0]],"^GSPC":[["2013-04-01",0.0005308629217513528,1],["2013-05-01",0.0005326797791206447,1],["2013-06-01",0.0005132329920248954,1],["2013-07-01",0.0005163844805833569,1],["2013-08-01",0.0004857311736241291,1],["2013-09-01",0.0005092656438542625,1],["2013-10-01",0.0005008182529066782,1],["2013-11-01",0.0004867904298101952,1],["2013-12-01",0.00046979092881006547,1],["2014-01-01",0.00046593966597698494,1],["2014-02-01",0.0004836884300248308,1],["2014-03-01",0.0004666947530050161,1],["2014-04-01",0.00046752416275153293,1],["2014-05-01",0.0004668192279288544,1],["2014-06-01",0.00045352654043061486,1],["2014-07-01",0.0004465039817645013,1],["2014-08-01",0.00045831095241123285,1],["2014-09-01",0.0004382909078226959,1],["2014-10-01",0.0004407150424719235,1],["2014-11-01",0.0004295146043504602,1],["2014-12-01",0.000417991680078696,1],["2015-01-01",0.00041924413772373117,1],["2015-02-01",0.0004305864796080236,1],["2015-03-01",0.00041382812913378346,1],["2015-04-01",0.00042413851051472626,1],["2015-05-01",0.00041229490941391544,1],["2015-06-01",0.00039782268715693063,1],["2015-07-01",0.00039979664649829013,1],["2015-08-01",0.0003815106216702601,1],["2015-09-01",0.0004021878767789113,1],["2015-10-01",0.00041275242872347876,1],["2015-11-01",0.0003924563218771225,1],["2015-12-01",0.00039551926317529,1],["2016-01-01",0.00040457478742215406,1],["2016-02-01",0.0004243948462816233,1],["2016-03-01",0.0004303003918624661,1],["2016-04-01",0.00040872412254544266,1],["2016-05-01",0.0004108334686035354,1],["2016-06-01",0.00041060156596567815,1],["2016-07-01",0.0004112548225716053,1],["2016-08-01",0.00039660219466062597,1],["2016-09-01",0.0003986023410489024,1],["2016-10-01",0.00040242924138800376,1],["2016-11-01",0.000411106853074985,1],["2016-12-01",0.00039935397782029985,1],["2017-01-01",0.0003918316755401623,1],["2017-02-01",0.00038715577922370957,1],["2017-03-01",0.0003822209662394014,1],["2017-04-01",0.00039111464086124197,1],["2017-05-01",0.00038851753540530604,1],["2017-06-01",0.00037952528471923514,1],["2017-07-01",0.000372130204872039,1],["2017-08-01",0.00036657233283949356,1],["2017-09-01",0.00036768532662502003,1],["2017-10-01",0.00035599325792783136,1],["2017-11-01",0.0003472025202402213,1],["2017-12-01",0.0003433762043161316,1],["2018-01-01",0.0003425386028585694,1],["2018-02-01",0.0003346414354058786,1],["2018-03-01",0.00035391226869055506,1],["2018-04-01",0.0003720372231097056,1],["2018-05-01",0.0003746185207358955,1],["2018-06-01",0.00035821962211535777,1],["2018-07-01",0.0003585928414006237,1],["2018-08-01",0.00034587370177327617,1],["2018-09-01",0.0003400009191105716,1],["2018-10-01",0.00033269839205684346,1],["2018-11-01",0.0003546567362974532,1],["2018-12-01",0.00034536023617458126,1],["2019-01-01",0.00039322636117802243,1],["2019-02-01",0.0003683579435675106,1],["2019-03-01",0.0003623740414041664,1],["2019-04-01",0.00035623147046543125,1],["2019-05-01",0.00034589204745275113,1],["2019-06-01",0.0003712841602764127,1],["2019-07-01",0.0003402388339208176,1],["2019-08-01",0.00033806437729171746,1],["2019-09-01",0.00034607319517946544,1],["2019-10-01",0.0003374554886989418,1],["2019-11-01",0.00033388580397011685,1],["2019-12-01",0.0003282634482159135,1],["2020-01-01",0.0003226475084425802,1],["2020-02-01",0.000330071467344592,1],["2020-03-01",0.0003570995135219938,1],["2020-04-01",0.0004128452938673162,1],["2020-05-01",0.0003527709571227041,1],["2020-06-01",0.00033359533909687466,1],["2020-07-01",0.0003277244906943302,1],["2020-08-01",0.0003064066187615304,1],["2020-09-01",0.0002858483092998549,1],["2020-10-01",0.00029851530376270326,1],["2020-11-01",0.0003091252269007333,1],["2020-12-01",0.00027830327570933653,1],["2021-01-01",0.0002724964530844355,1],["2021-02-01",0.0002758912355599678,1],["2021-03-01",0.00026975381827590907,1],["2021-04-01",0.00026387602385936996,1],["2021-05-01",0.00025443275004241253,1],["2021-06-01",0.00025345976415133334,1],["2021-07-01",0.0002487798885518146,1],["2021-08-01",0.00024179750774056867,1],["2021-09-01",0.00023321976836471482,1],["2021-10-01",0.000244575893646189,1],["2021-11-01",0.00022842812712166227,1],["2021-12-01",0.00022827276245605786,1],["2022-01-01",0.00021944466042235828,1],["2022-02-01",0.0002320097625787475,1],["2022-03-01",0.00024193407311867273,1],["2022-04-01",0.00023377755072398997,1],["2022-05-01",0.00025739841585062346,1],["2022-06-01",0.0002562909621929803,1],["2022-07-01",0.0002805909989145021,1],["2022-08-01",0.00025655693424752316,1],["2022-09-01",0.0002678969716348972,1],["2022-10-01",0.0002930942561055733,1],["2022-11-01",0.0002708066223845524,1],["2022-12-01",0.00025753923616753045,1],["2023-01-01",0.0002718743748782253,1],["2023-02-01",0.0002567354261133026,1],["2023-03-01",0.00025988970066917607,1],["2023-04-01",0.0002425389666352973,1],["2023-05-01",0.00023615057968960786,1],["2023-06-01",0.00023106085514891568,1],["2023-07-01",0.00021416329239047792,0],["2023-08-01",0.00020547640844133656,0],["2023-09-01",0.00020301210080197343,0],["2023-10-01",0.00021105071464825342,0],["2023-11-01",0.0002120944839064375,0],["2023-12-01",0.0001917900863892835,0],["2024-01-01",0.00017937754454855231,0],["2024-02-01",0.00017122843792991745,0],["2024-03-03",0.0001811291676033005,0]],"XAU":[["2013-04-01",0.000520637192637741,1],["2013-05-01",0.0005948368424576111,1],["2013-06-01",0.0005996123279470123,1],["2013-07-01",0.000662518543030515,1],["2013-08-01",0.0006294032532093621,1],["2013-09-01",0.000599664215064567,1],["2013-10-01",0.0006529418010571494,1],["2013-11-01",0.0006505557388278331,1],["2013-12-01",0.0006780440634777649,1],["2014-01-01",0.0007101510340716214,1],["2014-02-01",0.000692611723823479,1],["2014-03-01",0.0006536603498274032,1],["2014-04-01",0.0006855037935963731,1],["2014-05-01",0.0006851041936964664,1],["2014-06-01",0.0006988236064713164,1],["2014-07-01",0.0006603695670111631,1],["2014-08-01",0.0006836521558240428,1],["2014-09-01",0.0006825867193706059,1],["2014-10-01",0.0007160137118825499,1],["2014-11-01",0.000738366049122965,1],["2014-12-01",0.0007124132375638998,1],["2015-01-01",0.0007275931304268049,1],["2015-02-01",0.0006697281811276744,1],["2015-03-01",0.0007179935569060387,1],["2015-04-01",0.0007286146584886789,1],["2015-05-01",0.0007300434251162161,1],["2015-06-01",0.0007054181779282339,1],["2015-07-01",0.0007090337554116667,1],["2015-08-01",0.0007322313793579703,1],["2015-09-01",0.0006960762249795668,1],["2015-10-01",0.0007123138485248708,1],["2015-11-01",0.0007169813149651049,1],["2015-12-01",0.000772348979953497,1],["2016-01-01",0.0007763649596535391,1],["2016-02-01",0.0007299602677234792,1],["2016-03-01",0.00067599329343999,1],["2016-04-01",0.0006884434169859768,1],["2016-05-01",0.0006556307188995793,1],["2016-06-01",0.0007067350654640228,1],["2016-07-01",0.0006406158916726605,1],["2016-08-01",0.000637788255140196,1],["2016-09-01",0.0006568864495634797,1],["2016-10-01",0.0006607937643499464,1],["2016-11-01",0.000674459810781977,1],["2016-12-01",0.0007479039946288646,1],["2017-01-01",0.0007658959487329732,1],["2017-02-01",0.0007314678679328963,1],["2017-03-01",0.0007293713747703873,1],["2017-04-01",0.0007396925246493518,1],["2017-05-01",0.0007384075773618681,1],["2017-06-01",0.0007248130834303833,1],["2017-07-01",0.0007287298286835379,1],["2017-08-01",0.0007162954034851735,1],["2017-09-01",0.0006866593142749085,1],["2017-10-01",0.0007022365916108135,1],["2017-11-01",0.0007033017894260889,1],["2017-12-01",0.0007092636947047435,1],["2018-01-01",0.0007034339113396849,1],["2018-02-01",0.0006989963336212142,1],["2018-03-01",0.0007295818103090434,1],["2018-04-01",0.0007384996803305936,1],["2018-05-01",0.0007583882381782508,1],["2018-06-01",0.0007531591222925007,1],["2018-07-01",0.0007738272049913726,1],["2018-08-01",0.0008011937447357596,1],["2018-09-01",0.0008200458317405945,1],["2018-10-01",0.0008187935155909772,1],["2018-11-01",0.0007816098014411181,1],["2018-12-01",0.0007884353005902432,1],["2019-01-01",0.0007601726854912292,1],["2019-02-01",0.0007553752737407925,1],["2019-03-01",0.0007838237621533092,1],["2019-04-01",0.0007882035542142829,1],["2019-05-01",0.0007995898089262004,1],["2019-06-01",0.0007825350134849675,1],["2019-07-01",0.0007296510125178628,1],["2019-08-01",0.0007005325199172046,1],["2019-09-01",0.0006583211359550981,1],["2019-10-01",0.0006794811899551585,1],["2019-11-01",0.0006728310051849302,1],["2019-12-01",0.000705905894619636,1],["2020-01-01",0.0006894677722151084,1],["2020-02-01",0.0006719529402561704,1],["2020-03-01",0.0006695566349840451,1],["2020-04-01",0.0006477724713133575,1],["2020-05-01",0.0005952346271376753,1],["2020-06-01",0.0005819681533763269,1],["2020-07-01",0.0005755840103163256,1],["2020-08-01",0.0005099687151187562,1],["2020-09-01",0.0005082659292037006,1],["2020-10-01",0.0005309183799336039,1],["2020-11-01",0.000542941410504047,1],["2020-12-01",0.0005601823123809524,1],["2021-01-01",0.0005404140404592675,1],["2021-02-01",0.0005540729782372118,1],["2021-03-01",0.0006010329334752788,1],["2021-04-01",0.0006088537428480407,1],["2021-05-01",0.0006029573064935066,1],["2021-06-01",0.0005628083625845919,1],["2021-07-01",0.0006025232663577386,1],["2021-08-01",0.0005874794575927802,1],["2021-09-01",0.0005824868492265695,1],["2021-10-01",0.0005995776552036199,1],["2021-11-01",0.000587746179272331,1],["2021-12-01",0.0005896519400102866,1],["2022-01-01",0.00057326681979673,1],["2022-02-01",0.0005822683880658219,1],["2022-03-01",0.0005434400098322787,1],["2022-04-01",0.0005514526655082538,1],["2022-05-01",0.0005604405388601036,1],["2022-06-01",0.0005761043349234771,1],["2022-07-01",0.0005864311359972852,1],["2022-08-01",0.0005953701183100019,1],["2022-09-01",0.0006212872692381149,1],["2022-10-01",0.0006370041274306993,1],["2022-11-01",0.0006415966555233356,1],["2022-12-01",0.0005840134400043035,1],["2023-01-01",0.0005732735932364838,1],["2023-02-01",0.000535004760688117,1],["2023-03-01",0.0005607799238472553,1],["2023-04-01",0.0005051825094339622,1],["2023-05-01",0.0004966393738258572,1],["2023-06-01",0.0004888924500540929,1],["2023-07-01",0.0004965423157894737,0],["2023-08-01",0.00048191786349983365,0],["2023-09-01",0.00047407532120796156,0],["2023-10-01",0.000489254052631579,0],["2023-11-01",0.0004488656858971909,0],["2023-12-01",0.0004220112626427406,0],["2024-01-01",0.00041244892405652666,0],["2024-02-01",0.0004050847621118012,0],["2024-03-03",0.00044679550395794536,0]],"XAG":[["2013-04-01",0.02966632374625259,1],["2013-05-01",0.036528428415583625,1],["2013-06-01",0.036817536851763207,1],["2013-07-01",0.042494288481455374,1],["2013-08-01",0.04183931456079861,1],["2013-09-01",0.03573822764073021,1],["2013-10-01",0.039851517078001775,1],["2013-11-01",0.03919378946122024,1],["2013-12-01",0.042468149092280215,1],["2014-01-01",0.04437378349369803,1],["2014-02-01",0.04503210101369005,1],["2014-03-01",0.04086447893795715,1],["2014-04-01",0.04439684685894034,1],["2014-05-01",0.04626350754545218,1],["2014-06-01",0.04658719630851775,1],["2014-07-01",0.04157655952707167,1],["2014-08-01",0.043503943183329855,1],["2014-09-01",0.04519579434689721,1],["2014-10-01",0.05052014985716915,1],["2014-11-01",0.05378235312932362,1],["2014-12-01",0.055742344408321716,1],["2015-01-01",0.05497273738337406,1],["2015-02-01",0.049927810762070715,1],["2015-03-01",0.05259543692072415,1],["2015-04-01",0.051579751028019684,1],["2015-05-01",0.05334451438999629,1],["2015-06-01",0.050200420419123246,1],["2015-07-01",0.05307010229899444,1],["2015-08-01",0.05437741309809971,1],["2015-09-01",0.054217087957258776,1],["2015-10-01",0.05456332003102607,1],["2015-11-01",0.0525009159579488,1],["2015-12-01",0.05833150224119188,1],["2016-01-01",0.05949726261434093,1],["2016-02-01",0.057319554603856245,1],["2016-03-01",0.056411265248810016,1],["2016-04-01",0.055853439637779896,1],["2016-05-01",0.047688217542757295,1],["2016-06-01",0.05393325704260998,1],["2016-07-01",0.04369354360339062,1],["2016-08-01",0.04213280926017362,1],["2016-09-01",0.046026174519364846,1],["2016-10-01",0.04591716658182204,1],["2016-11-01",0.047434833489644064,1],["2016-12-01",0.0531107520802348,1],["2017-01-01",0.0553908904884046,1],["2017-02-01",0.050394643481539346,1],["2017-03-01",0.04947041815488988,1],["2017-04-01",0.05061192124346434,1],["2017-05-01",0.054877411447315075,1],["2017-06-01",0.05323425212678852,1],["2017-07-01",0.054431886482904195,1],["2017-08-01",0.054463131093181495,1],["2017-09-01",0.05132917802265191,1],["2017-10-01",0.05395278321238867,1],["2017-11-01",0.052369036041615157,1],["2017-12-01",0.05521028853792479,1],["2018-01-01",0.05402458851513854,1],["2018-02-01",0.05478293755924676,1],["2018-03-01",0.05834731622202826,1],["2018-04-01",0.05974041810888491,1],["2018-05-01",0.06116656537654251,1],["2018-06-01",0.059373325084043124,1],["2018-07-01",0.060185352229609954,1],["2018-08-01",0.06333496610686384,1],["2018-09-01",0.06775612925251873,1],["2018-10-01",0.06714534225949916,1],["2018-11-01",0.06536526165985786,1],["2018-12-01",0.06797588073868843,1],["2019-01-01",0.06298548773060834,1],["2019-02-01",0.0625913199283297,1],["2019-03-01",0.0666646267120736,1],["2019-04-01",0.06720353414292748,1],["2019-05-01",0.06949939648749459,1],["2019-06-01",0.07006855839990725,1],["2019-07-01",0.06673415335873864,1],["2019-08-01",0.06178583175152339,1],["2019-09-01",0.05450690008479463,1],["2019-10-01",0.05812630574004,1],["2019-11-01",0.056224714747498544,1],["2019-12-01",0.06077982778902485,1],["2020-01-01",0.05850315001259722,1],["2020-02-01",0.05921824918286489,1],["2020-03-01",0.06365884055087409,1],["2020-04-01",0.0737210553593233,1],["2020-05-01",0.06761094119961802,1],["2020-06-01",0.05533126412225172,1],["2020-07-01",0.0564974991436592,1],["2020-08-01",0.04130553143892721,1],["2020-09-01",0.03543368982467842,1],["2020-10-01",0.04243661903135375,1],["2020-11-01",0.043465840239514345,1],["2020-12-01",0.04257011165442176,1],["2021-01-01",0.038879887075633314,1],["2021-02-01",0.03613062281469914,1],["2021-03-01",0.039095251416870695,1],["2021-04-01",0.0421903677602514,1],["2021-05-01",0.041162320620037114,1],["2021-06-01",0.038374174769410664,1],["2021-07-01",0.04114583174680259,1],["2021-08-01",0.041773867362556394,1],["2021-09-01",0.04372348088944495,1],["2021-10-01",0.04686004786769231,1],["2021-11-01",0.04384933419909404,1],["2021-12-01",0.04694719016718857,1],["2022-01-01",0.04497169310702607,1],["2022-02-01",0.04634524596924518,1],["2022-03-01",0.04160707693164158,1],["2022-04-01",0.04311236007645526,1],["2022-05-01",0.046688539336787564,1],["2022-06-01",0.048799168262321446,1],["2022-07-01",0.053392902027657584,1],["2022-08-01",0.05188455922580034,1],["2022-09-01",0.059145820331221094,1],["2022-10-01",0.05559235361357055,1],["2022-11-01",0.053825966391439564,1],["2022-12-01",0.04635570760097169,1],["2023-01-01",0.043716034786804955,1],["2023-02-01",0.04344061018488063,1],["2023-03-01",0.0491005502673908,1],["2023-04-01",0.04127626153358491,1],["2023-05-01",0.03941951047017465,1],["2023-06-01",0.040472189506671474,1],["2023-07-01",0.041857175214793735,0],["2023-08-01",0.03855592231011882,0],["2023-09-01",0.038033610800960876,0],["2023-10-01",0.04089042970445344,0],["2023-11-01",0.038661330641432616,0],["2023-12-01",0.03432999535399674,0],["2024-01-01",0.03573694242910829,0],["2024-02-01",0.03595276048136646,0],["2024-03-03",0.04022023946932218,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00842682534515742,1],["2013-05-01",0.006978057379331061,1],["2013-06-01",0.006529577263970469,1],["2013-07-01",0.009177170282380033,1],["2013-08-01",0.007846615263608761,1],["2013-09-01",0.005937498031513957,1],["2013-10-01",0.006160468355961524,1],["2013-11-01",0.004098529406519415,1],["2013-12-01",0.0008912258290221572,1],["2014-01-01",0.0011175918687956659,1],["2014-02-01",0.0010064937859552258,1],["2014-03-01",0.001531051724559058,1],["2014-04-01",0.001820089889726199,1],["2014-05-01",0.001931733444054427,1],["2014-06-01",0.0013629103782324063,1],["2014-07-01",0.0013557314488602968,1],["2014-08-01",0.0014837810490887658,1],["2014-09-01",0.0018502425167334947,1],["2014-10-01",0.002284806184057173,1],["2014-11-01",0.0026741856338596717,1],["2014-12-01",0.0022760682903435947,1],["2015-01-01",0.0027486712238009234,1],["2015-02-01",0.0037864695891560605,1],["2015-03-01",0.0033715666793936658,1],["2015-04-01",0.003569756858989664,1],["2015-05-01",0.0036837516343400413,1],["2015-06-01",0.003755260769923949,1],["2015-07-01",0.003202633412887421,1],["2015-08-01",0.0028591762232560275,1],["2015-09-01",0.003486316432565536,1],["2015-10-01",0.003331156471940053,1],["2015-11-01",0.0025145980927567466,1],["2015-12-01",0.002268316373915278,1],["2016-01-01",0.0019168106993847818,1],["2016-02-01",0.0022171772349955823,1],["2016-03-01",0.0019285091250825822,1],["2016-04-01",0.0020198387976268044,1],["2016-05-01",0.0018755592128186372,1],["2016-06-01",0.001605660535582426,1],["2016-07-01",0.0012686730622052328,1],["2016-08-01",0.0014439564363669345,1],["2016-09-01",0.0015140335037927923,1],["2016-10-01",0.001418778086256944,1],["2016-11-01",0.0012001828812517915,1],["2016-12-01",0.0011668923612508418,1],["2017-01-01",0.000884534049907157,1],["2017-02-01",0.0009258699910774755,1],["2017-03-01",0.0007412289915704275,1],["2017-04-01",0.0008513777600324405,1],["2017-05-01",0.0006597806770363395,1],["2017-06-01",0.0003739696679476639,1],["2017-07-01",0.0003672214029893814,1],["2017-08-01",0.00033216584393955815,1],["2017-09-01",0.0001839295012057727,1],["2017-10-01",0.00020422894560909554,1],["2017-11-01",0.0001327392962525616,1],["2017-12-01",0.0000835906237836304,1],["2018-01-01",0.0000684259270000301,1],["2018-02-01",0.00010435915638624423,1],["2018-03-01",0.00008820805526179204,1],["2018-04-01",0.0001437420364944735,1],["2018-05-01",0.00010908109802581293,1],["2018-06-01",0.00012951764563365437,1],["2018-07-01",0.00015274406598150478,1],["2018-08-01",0.00012834907170063364,1],["2018-09-01",0.00013692412397505897,1],["2018-10-01",0.00014810563309725907,1],["2018-11-01",0.00015178793528089523,1],["2018-12-01",0.00023172954047681244,1],["2019-01-01",0.0002535194762868485,1],["2019-02-01",0.0002880735028867211,1],["2019-03-01",0.00026487649011605363,1],["2019-04-01",0.00024466284822320634,1],["2019-05-01",0.0001898469371557213,1],["2019-06-01",0.00011945882802498001,1],["2019-07-01",0.00009568529561012728,1],["2019-08-01",0.00009685642578753473,1],["2019-09-01",0.00010308300547226206,1],["2019-10-01",0.00012095962240084148,1],["2019-11-01",0.00011003111973078711,1],["2019-12-01",0.00013910733719087277,1],["2020-01-01",0.00014574697018922774,1],["2020-02-01",0.00011376069828623155,1],["2020-03-01",0.00012492127162922972,1],["2020-04-01",0.00015621035930287245,1],["2020-05-01",0.00011464800287095069,1],["2020-06-01",0.00009943007758555024,1],["2020-07-01",0.00011020800497642604,1],["2020-08-01",0.00008516465149684264,1],["2020-09-01",0.00008409903013996028,1],["2020-10-01",0.00009517729567347842,1],["2020-11-01",0.00007407707056205849,1],["2020-12-01",0.00005387531396620408,1],["2021-01-01",0.0000349481913054128,1],["2021-02-01",0.00003067989013082836,1],["2021-03-01",0.000020880371278852253,1],["2021-04-01",0.000017938932351265945,1],["2021-05-01",0.000018443301650027832,1],["2021-06-01",0.000029181832687235902,1],["2021-07-01",0.00003185123469920297,1],["2021-08-01",0.00002661043575393682,1],["2021-09-01",0.000021654827647142854,1],["2021-10-01",0.00002195184037672398,1],["2021-11-01",0.00001724470312834675,1],["2021-12-01",0.000018375805046685432,1],["2022-01-01",0.000021994316364966857,1],["2022-02-01",0.000027028891443642068,1],["2022-03-01",0.00002377518903044404,1],["2022-04-01",0.00002294060708166812,1],["2022-05-01",0.000027618815322279792,1],["2022-06-01",0.00003567467173285241,1],["2022-07-01",0.000054629519960549756,1],["2022-08-01",0.00004525071810775778,1],["2022-09-01",0.00005240379565803364,1],["2022-10-01",0.00005478726516392223,1],["2022-11-01",0.000051581011018826334,1],["2022-12-01",0.00006201574858231276,1],["2023-01-01",0.00006305691156672949,1],["2023-02-01",0.00004404495762315473,1],["2023-03-01",0.00004356092879862132,1],["2023-04-01",0.000034954035999169816,1],["2023-05-01",0.00003503457701765975,1],["2023-06-01",0.000036035768401081855,1],["2023-07-01",0.00003116054657752489,0],["2023-08-01",0.00003171315248330991,0],["2023-09-01",0.000035656178664996574,0],["2023-10-01",0.00003231723761356275,0],["2023-11-01",0.000025147407337144522,0],["2023-12-01",0.000022592195431517127,0],["2024-01-01",0.000019250684117194416,0],["2024-02-01",0.000019321892247018633,0],["2024-03-04",0.000014128919294226804,0]],"local":[["2013-04-01",71.1433088716484,1],["2013-05-01",71.2684845447228,1],["2013-06-01",71.3044936401934,1],["2013-07-01",71.4458292709988,1],["2013-08-01",71.6628483499376,1],["2013-09-01",72.9546408600676,1],["2013-10-01",72.9165116221425,1],["2013-11-01",73.1167855554127,1],["2013-12-01",73.4801100920673,1],["2014-01-01",74.2707214590741,1],["2014-02-01",74.5531484606004,1],["2014-03-01",74.8884650835648,1],["2014-04-01",75.7020632952097,1],["2014-05-01",76.4699671404888,1],["2014-06-01",76.5758748447496,1],["2014-07-01",76.9268512709647,1],["2014-08-01",77.6531188212917,1],["2014-09-01",77.7675868971176,1],["2014-10-01",77.6019327456769,1],["2014-11-01",77.5668713158607,1],["2014-12-01",77.9027868865875,1],["2015-01-01",78.3750783244539,1],["2015-02-01",78.7343081267716,1],["2015-03-01",79.6155145381496,1],["2015-04-01",81.0633794371811,1],["2015-05-01",81.7218500203495,1],["2015-06-01",81.9620391367053,1],["2015-07-01",82.0208107936875,1],["2015-08-01",82.1896805032662,1],["2015-09-01",82.4079761900098,1],["2015-10-01",82.8178549730255,1],["2015-11-01",83.2468386156802,1],["2015-12-01",84.1404796992614,1],["2016-01-01",84.4707340419472,1],["2016-02-01",84.1171522971274,1],["2016-03-01",84.7528883859459,1],["2016-04-01",85.339150922403,1],["2016-05-01",85.8096627194145,1],["2016-06-01",86.7142087038878,1],["2016-07-01",87.2649134679474,1],["2016-08-01",87.3324664389899,1],["2016-09-01",87.6323142906426,1],["2016-10-01",88.1780315838377,1],["2016-11-01",88.8060482883153,1],["2016-12-01",89.4830674525578,1],["2017-01-01",90.3777705035796,1],["2017-02-01",91.9345464583771,1],["2017-03-01",93.4662297551695,1],["2017-04-01",95.135690154992,1],["2017-05-01",95.845808359499,1],["2017-06-01",94.6974083095165,1],["2017-07-01",93.7843187438111,1],["2017-08-01",94.3577149963671,1],["2017-09-01",93.8152234419848,1],["2017-10-01",93.2234472493669,1],["2017-11-01",93.0082198093291,1],["2017-12-01",93.5058232422248,1],["2018-01-01",94.7392550524922,1],["2018-02-01",96.0314120498699,1],["2018-03-01",97.369067045311,1],["2018-04-01",98.6795966387408,1],["2018-05-01",99.6337382078476,1],["2018-06-01",98.7467718959408,1],["2018-07-01",97.864911438703,1],["2018-08-01",98.1671746975711,1],["2018-09-01",99.1666838902218,1],["2018-10-01",98.3794496569264,1],["2018-11-01",98.2024053823068,1],["2018-12-01",98.8455489413795,1],["2019-01-01",99.19,1],["2019-02-01",100,1],["2019-03-01",101.54218828206,1],["2019-04-01",102.343776159962,1],["2019-05-01",103.105550592478,1],["2019-06-01",103.518678985929,1],["2019-07-01",103.827230158147,1],["2019-08-01",104.038585348057,1],["2019-09-01",104.196595258369,1],["2019-10-01",104.542538272274,1],["2019-11-01",105.169633313669,1],["2019-12-01",105.915842442408,1],["2020-01-01",106.511260310331,1],["2020-02-01",107.173701153435,1],["2020-03-01",107.474998484113,1],["2020-04-01",108.494927530911,1],["2020-05-01",108.601726733332,1],["2020-06-01",108.265600830169,1],["2020-07-01",108.35396731599,1],["2020-08-01",108.573009465963,1],["2020-09-01",108.571096702769,1],["2020-10-01",109.604,1],["2020-11-01",110.779,1],["2020-12-01",111.866,1],["2021-01-01",112.576,1],["2021-02-01",113.365,1],["2021-03-01",113.814,1],["2021-04-01",114.746,1],["2021-05-01",114.977,1],["2021-06-01",115.11,1],["2021-07-01",115.446,1],["2021-08-01",115.71,1],["2021-09-01",116.077,1],["2021-10-01",116.674,1],["2021-11-01",117.203,1],["2021-12-01",118.274,1],["2022-01-01",118.642,1],["2022-02-01",119.129,1],["2022-03-01",120.14,1],["2022-04-01",122.17,1],["2022-05-01",123.12,1],["2022-06-01",124.22,1],["2022-07-01",125.05,1],["2022-08-01",125.58,1],["2022-09-01",126.73,1],["2022-10-01",127.86,1],["2022-11-01",128.31,1],["2022-12-01",128.99,1],["2023-01-01",129.29,1],["2023-02-01",130.13,1],["2023-03-01",131.18,1],["2023-04-01",131.83,1],["2023-05-01",133.01,1],["2023-06-01",134.01,1],["2023-07-01",134.01,0],["2023-08-01",134.01,0],["2023-09-01",134.01,0],["2023-10-01",134.01,0],["2023-11-01",134.01,0],["2023-12-01",134.01,0],["2024-01-01",134.01,0],["2024-02-01",134.01,0],["2024-03-04",134.01,0]],"USD":[["2013-04-01",0.8330195082203855,1],["2013-05-01",0.8509826072354951,1],["2013-06-01",0.8374473854008553,1],["2013-07-01",0.8312654241286263,1],["2013-08-01",0.8206039807162478,1],["2013-09-01",0.8331331051093642,1],["2013-10-01",0.8425816539005452,1],["2013-11-01",0.8561183050544593,1],["2013-12-01",0.8487008254615792,1],["2014-01-01",0.8600593848511825,1],["2014-02-01",0.8622617165558406,1],["2014-03-01",0.866969533963875,1],["2014-04-01",0.8761215617964203,1],["2014-05-01",0.8796694919191423,1],["2014-06-01",0.8725261030706143,1],["2014-07-01",0.8761703157903186,1],["2014-08-01",0.8844484984204338,1],["2014-09-01",0.8783656359725212,1],["2014-10-01",0.8688432373286614,1],["2014-11-01",0.8668506528950727,1],["2014-12-01",0.8634788649947274,1],["2015-01-01",0.8631817140734647,1],["2015-02-01",0.8597391251847576,1],["2015-03-01",0.8712033840197524,1],["2015-04-01",0.8769614588713578,1],["2015-05-01",0.8606160997739144,1],["2015-06-01",0.8388647884795627,1],["2015-07-01",0.8263796683119657,1],["2015-08-01",0.8028852843837394,1],["2015-09-01",0.7923463004889775,1],["2015-10-01",0.7923402097050843,1],["2015-11-01",0.8166074202336047,1],["2015-12-01",0.8238389119503968,1],["2016-01-01",0.8246043118996699,1],["2016-02-01",0.8220273285174315,1],["2016-03-01",0.8335305714426511,1],["2016-04-01",0.8405902527301305,1],["2016-05-01",0.8492625892481598,1],["2016-06-01",0.8597750188126797,1],["2016-07-01",0.8633637354078982,1],["2016-08-01",0.8618760204597243,1],["2016-09-01",0.8654972522806959,1],["2016-10-01",0.870989711402779,1],["2016-11-01",0.8751149080483931,1],["2016-12-01",0.8786466102312789,1],["2017-01-01",0.8822364723405172,1],["2017-02-01",0.8848794115056269,1],["2017-03-01",0.9097355436555333,1],["2017-04-01",0.9239457951102348,1],["2017-05-01",0.9279741333155734,1],["2017-06-01",0.9168002168385425,1],["2017-07-01",0.9047936190058951,1],["2017-08-01",0.908036361600798,1],["2017-09-01",0.9098078972280266,1],["2017-10-01",0.8975301844439788,1],["2017-11-01",0.8968970087688438,1],["2017-12-01",0.9082644316874677,1],["2018-01-01",0.9192811177988565,1],["2018-02-01",0.9425008543514565,1],["2018-03-01",0.9609496599305131,1],["2018-04-01",0.9797414069684303,1],["2018-05-01",0.9901017509540201,1],["2018-06-01",0.9738916690922618,1],["2018-07-01",0.9699756887755678,1],["2018-08-01",0.9757684842535648,1],["2018-09-01",0.9849690493665256,1],["2018-10-01",0.9735719906672577,1],["2018-11-01",0.9638080810904582,1],["2018-12-01",0.963727739045169,1],["2019-01-01",0.9740059522476864,1],["2019-02-01",0.9954210631096955,1],["2019-03-01",1.0140022796291193,1],["2019-04-01",1.0147716120328594,1],["2019-05-01",1.0211874954357605,1],["2019-06-01",1.0215995162925984,1],["2019-07-01",1.0109890435596391,1],["2019-08-01",1.007540047918429,1],["2019-09-01",1.0067303889697488,1],["2019-10-01",1.0068625471662718,1],["2019-11-01",1.0185920902050265,1],["2019-12-01",1.0320110738434176,1],["2020-01-01",1.0468846660518811,1],["2020-02-01",1.0679990149819134,1],["2020-03-01",1.0621139514340816,1],["2020-04-01",1.0313206039059981,1],["2020-05-01",1.0121316564150233,1],["2020-06-01",1.0137228542150656,1],["2020-07-01",1.0178860245748238,1],["2020-08-01",1.0075446312728562,1],["2020-09-01",1.0025957771056329,1],["2020-10-01",1.0107340464773147,1],["2020-11-01",1.018938557763061,1],["2020-12-01",1.014657596371882,1],["2021-01-01",1.025842901403317,1],["2021-02-01",1.0293970798647687,1],["2021-03-01",1.0365317469609014,1],["2021-04-01",1.05359891819762,1],["2021-05-01",1.0665769944341374,1],["2021-06-01",1.0687181698085753,1],["2021-07-01",1.069935125115848,1],["2021-08-01",1.0655677318353438,1],["2021-09-01",1.0562056414922656,1],["2021-10-01",1.0558733031674208,1],["2021-11-01",1.0531953181957694,1],["2021-12-01",1.050698396311986,1],["2022-01-01",1.0485373398144056,1],["2022-02-01",1.0485843218243116,1],["2022-03-01",1.0555922649319738,1],["2022-04-01",1.0614248479582973,1],["2022-05-01",1.0632124352331607,1],["2022-06-01",1.0635510539866289,1],["2022-07-01",1.0609145668957325,1],["2022-08-01",1.055059575243668,1],["2022-09-01",1.0546380397863095,1],["2022-10-01",1.0580057923045099,1],["2022-11-01",1.0566305817152808,1],["2022-12-01",1.0525988861530622,1],["2023-01-01",1.0476108205776176,1],["2023-02-01",1.0449311732189785,1],["2023-03-01",1.0300312691204658,1],["2023-04-01",0.9949433962264151,1],["2023-05-01",0.9839898831547339,1],["2023-06-01",0.9665344392354849,1],["2023-07-01",0.9531294452347083,0],["2023-08-01",0.940841559290605,0],["2023-09-01",0.9197666437886067,0],["2023-10-01",0.904251012145749,0],["2023-11-01",0.8910661966434884,0],["2023-12-01",0.8744535073409461,0],["2024-01-01",0.8511823593704116,0],["2024-02-01",0.8323602484472049,0],["2024-03-04",0.9210309278350515,0]],"^IXIC":[["2013-04-01",0.0002548528092926285,1],["2013-05-01",0.00025590767352505543,1],["2013-06-01",0.0002419836634094877,1],["2013-07-01",0.00024231752669450827,1],["2013-08-01",0.00022456583857027428,1],["2013-09-01",0.00022997955350715954,1],["2013-10-01",0.00022324893594939107,1],["2013-11-01",0.00021770609053441435,1],["2013-12-01",0.00020874860264543917,1],["2014-01-01",0.00020674356418127967,1],["2014-02-01",0.00021004850213224142,1],["2014-03-01",0.00020344616344614605,1],["2014-04-01",0.00020761813456459524,1],["2014-05-01",0.00021344725311959778,1],["2014-06-01",0.00020539885288024597,1],["2014-07-01",0.00019801757030698145,1],["2014-08-01",0.00020269755182343756,1],["2014-09-01",0.00019126422472054617,1],["2014-10-01",0.0001936507764827739,1],["2014-11-01",0.00018707486230061708,1],["2014-12-01",0.00018072994258974998,1],["2015-01-01",0.00018133154455277114,1],["2015-02-01",0.00018486627683908795,1],["2015-03-01",0.00017517153215980977,1],["2015-04-01",0.00017917796880873894,1],["2015-05-01",0.00017329051093627562,1],["2015-06-01",0.00016464664906627263,1],["2015-07-01",0.00016432123370310623,1],["2015-08-01",0.00015637556312560666,1],["2015-09-01",0.00016953625221519212,1],["2015-10-01",0.00017133680827322972,1],["2015-11-01",0.00016120517805222939,1],["2015-12-01",0.00016060364663947124,1],["2016-01-01",0.00016836734523693398,1],["2016-02-01",0.000179185009224951,1],["2016-03-01",0.00018135961712024157,1],["2016-04-01",0.00017358422454678927,1],["2016-05-01",0.00017742687819962208,1],["2016-06-01",0.00017443299133684857,1],["2016-07-01",0.00017848492385947012,1],["2016-08-01",0.00016679039703940753,1],["2016-09-01",0.00016585872891840273,1],["2016-10-01",0.0001643286886177851,1],["2016-11-01",0.0001682987718076795,1],["2016-12-01",0.00016503877426628992,1],["2017-01-01",0.00016260564752335334,1],["2017-02-01",0.0001564909157689174,1],["2017-03-01",0.00015485229688372114,1],["2017-04-01",0.00015614261567590312,1],["2017-05-01",0.00015294024686893888,1],["2017-06-01",0.00014749251418210856,1],["2017-07-01",0.00014656586897583397,1],["2017-08-01",0.00014250055544285005,1],["2017-09-01",0.000141226932577645,1],["2017-10-01",0.00013795252651115292,1],["2017-11-01",0.00013270376741303394,1],["2017-12-01",0.00013270881329037002,1],["2018-01-01",0.00013250612682744976,1],["2018-02-01",0.0001277591358633011,1],["2018-03-01",0.0001320938396412953,1],["2018-04-01",0.00013964049016206684,1],["2018-05-01",0.0001403672941966237,1],["2018-06-01",0.00013006622213107048,1],["2018-07-01",0.00013016488432906058,1],["2018-08-01",0.00012669323699483686,1],["2018-09-01",0.00012178228421528078,1],["2018-10-01",0.00012032033500182386,1],["2018-11-01",0.00013152726243811344,1],["2018-12-01",0.00012873510800736517,1],["2019-01-01",0.00014968793619342643,1],["2019-02-01",0.00013717892652383506,1],["2019-03-01",0.00013364203435527384,1],["2019-04-01",0.00013009491779620224,1],["2019-05-01",0.00012556206352899106,1],["2019-06-01",0.00013728943567603742,1],["2019-07-01",0.0001241109315046027,1],["2019-08-01",0.0001230123508845183,1],["2019-09-01",0.00012733042892657684,1],["2019-10-01",0.0001254371323900189,1],["2019-11-01",0.0001222058792730905,1],["2019-12-01",0.00011899344302516762,1],["2020-01-01",0.00011581274440824763,1],["2020-02-01",0.00011620406744037723,1],["2020-03-01",0.00012254492192002137,1],["2020-04-01",0.00013825599623379557,1],["2020-05-01",0.00011658770204291101,1],["2020-06-01",0.0001070296600259918,1],["2020-07-01",0.00010114461547965145,1],["2020-08-01",0.00009287290056303068,1],["2020-09-01",0.0000846003851506585,1],["2020-10-01",0.00008950893735579143,1],["2020-11-01",0.00009254286062033824,1],["2020-12-01",0.00008240298077584289,1],["2021-01-01",0.00007916358801244585,1],["2021-02-01",0.00007783026574171919,1],["2021-03-01",0.0000773175715416913,1],["2021-04-01",0.00007854284776371136,1],["2021-05-01",0.00007601158158119533,1],["2021-06-01",0.00007728061076018457,1],["2021-07-01",0.00007382075188395258,1],["2021-08-01",0.00007219978589198569,1],["2021-09-01",0.00006899255268050244,1],["2021-10-01",0.00007284432045514182,1],["2021-11-01",0.00006776769284172644,1],["2021-12-01",0.00006670139780456668,1],["2022-01-01",0.00006664785252276533,1],["2022-02-01",0.00007344349401388638,1],["2022-03-01",0.00007695672063436638,1],["2022-04-01",0.0000743840075777873,1],["2022-05-01",0.00008621789861401513,1],["2022-06-01",0.0000873417666358923,1],["2022-07-01",0.00009638693060377528,1],["2022-08-01",0.00008565213546594577,1],["2022-09-01",0.00009008271672122525,1],["2022-10-01",0.00009925929476857465,1],["2022-11-01",0.00009472480394430319,1],["2022-12-01",0.00009172839211165298,1],["2023-01-01",0.00009918622534123974,1],["2023-02-01",0.00009028934282319467,1],["2023-03-01",0.00008997807939338931,1],["2023-04-01",0.00008191470744948452,1],["2023-05-01",0.00008058852329593211,1],["2023-06-01",0.00007466780708871049,1],["2023-07-01",0.00006907385708547228,0],["2023-08-01",0.00006590866504102707,0],["2023-09-01",0.00006509336518484468,0],["2023-10-01",0.00006841067848953779,0],["2023-11-01",0.00006914425993015631,0],["2023-12-01",0.0000616622205538171,0],["2024-01-01",0.000057227344118214,0],["2024-02-01",0.00005456661745814864,0],["2024-03-04",0.00005659196921773627,0]],"^GSPC":[["2013-04-01",0.0005308629217513528,1],["2013-05-01",0.0005326797791206447,1],["2013-06-01",0.0005132329920248954,1],["2013-07-01",0.0005163844805833569,1],["2013-08-01",0.0004857311736241291,1],["2013-09-01",0.0005092656438542625,1],["2013-10-01",0.0005008182529066782,1],["2013-11-01",0.0004867904298101952,1],["2013-12-01",0.00046979092881006547,1],["2014-01-01",0.00046593966597698494,1],["2014-02-01",0.0004836884300248308,1],["2014-03-01",0.0004666947530050161,1],["2014-04-01",0.00046752416275153293,1],["2014-05-01",0.0004668192279288544,1],["2014-06-01",0.00045352654043061486,1],["2014-07-01",0.0004465039817645013,1],["2014-08-01",0.00045831095241123285,1],["2014-09-01",0.0004382909078226959,1],["2014-10-01",0.0004407150424719235,1],["2014-11-01",0.0004295146043504602,1],["2014-12-01",0.000417991680078696,1],["2015-01-01",0.00041924413772373117,1],["2015-02-01",0.0004305864796080236,1],["2015-03-01",0.00041382812913378346,1],["2015-04-01",0.00042413851051472626,1],["2015-05-01",0.00041229490941391544,1],["2015-06-01",0.00039782268715693063,1],["2015-07-01",0.00039979664649829013,1],["2015-08-01",0.0003815106216702601,1],["2015-09-01",0.0004021878767789113,1],["2015-10-01",0.00041275242872347876,1],["2015-11-01",0.0003924563218771225,1],["2015-12-01",0.00039551926317529,1],["2016-01-01",0.00040457478742215406,1],["2016-02-01",0.0004243948462816233,1],["2016-03-01",0.0004303003918624661,1],["2016-04-01",0.00040872412254544266,1],["2016-05-01",0.0004108334686035354,1],["2016-06-01",0.00041060156596567815,1],["2016-07-01",0.0004112548225716053,1],["2016-08-01",0.00039660219466062597,1],["2016-09-01",0.0003986023410489024,1],["2016-10-01",0.00040242924138800376,1],["2016-11-01",0.000411106853074985,1],["2016-12-01",0.00039935397782029985,1],["2017-01-01",0.0003918316755401623,1],["2017-02-01",0.00038715577922370957,1],["2017-03-01",0.0003822209662394014,1],["2017-04-01",0.00039111464086124197,1],["2017-05-01",0.00038851753540530604,1],["2017-06-01",0.00037952528471923514,1],["2017-07-01",0.000372130204872039,1],["2017-08-01",0.00036657233283949356,1],["2017-09-01",0.00036768532662502003,1],["2017-10-01",0.00035599325792783136,1],["2017-11-01",0.0003472025202402213,1],["2017-12-01",0.0003433762043161316,1],["2018-01-01",0.0003425386028585694,1],["2018-02-01",0.0003346414354058786,1],["2018-03-01",0.00035391226869055506,1],["2018-04-01",0.0003720372231097056,1],["2018-05-01",0.0003746185207358955,1],["2018-06-01",0.00035821962211535777,1],["2018-07-01",0.0003585928414006237,1],["2018-08-01",0.00034587370177327617,1],["2018-09-01",0.0003400009191105716,1],["2018-10-01",0.00033269839205684346,1],["2018-11-01",0.0003546567362974532,1],["2018-12-01",0.00034536023617458126,1],["2019-01-01",0.00039322636117802243,1],["2019-02-01",0.0003683579435675106,1],["2019-03-01",0.0003623740414041664,1],["2019-04-01",0.00035623147046543125,1],["2019-05-01",0.00034589204745275113,1],["2019-06-01",0.0003712841602764127,1],["2019-07-01",0.0003402388339208176,1],["2019-08-01",0.00033806437729171746,1],["2019-09-01",0.00034607319517946544,1],["2019-10-01",0.0003374554886989418,1],["2019-11-01",0.00033388580397011685,1],["2019-12-01",0.0003282634482159135,1],["2020-01-01",0.0003226475084425802,1],["2020-02-01",0.000330071467344592,1],["2020-03-01",0.0003570995135219938,1],["2020-04-01",0.0004128452938673162,1],["2020-05-01",0.0003527709571227041,1],["2020-06-01",0.00033359533909687466,1],["2020-07-01",0.0003277244906943302,1],["2020-08-01",0.0003064066187615304,1],["2020-09-01",0.0002858483092998549,1],["2020-10-01",0.00029851530376270326,1],["2020-11-01",0.0003091252269007333,1],["2020-12-01",0.00027830327570933653,1],["2021-01-01",0.0002724964530844355,1],["2021-02-01",0.0002758912355599678,1],["2021-03-01",0.00026975381827590907,1],["2021-04-01",0.00026387602385936996,1],["2021-05-01",0.00025443275004241253,1],["2021-06-01",0.00025345976415133334,1],["2021-07-01",0.0002487798885518146,1],["2021-08-01",0.00024179750774056867,1],["2021-09-01",0.00023321976836471482,1],["2021-10-01",0.000244575893646189,1],["2021-11-01",0.00022842812712166227,1],["2021-12-01",0.00022827276245605786,1],["2022-01-01",0.00021944466042235828,1],["2022-02-01",0.0002320097625787475,1],["2022-03-01",0.00024193407311867273,1],["2022-04-01",0.00023377755072398997,1],["2022-05-01",0.00025739841585062346,1],["2022-06-01",0.0002562909621929803,1],["2022-07-01",0.0002805909989145021,1],["2022-08-01",0.00025655693424752316,1],["2022-09-01",0.0002678969716348972,1],["2022-10-01",0.0002930942561055733,1],["2022-11-01",0.0002708066223845524,1],["2022-12-01",0.00025753923616753045,1],["2023-01-01",0.0002718743748782253,1],["2023-02-01",0.0002567354261133026,1],["2023-03-01",0.00025988970066917607,1],["2023-04-01",0.0002425389666352973,1],["2023-05-01",0.00023615057968960786,1],["2023-06-01",0.00023106085514891568,1],["2023-07-01",0.00021416329239047792,0],["2023-08-01",0.00020547640844133656,0],["2023-09-01",0.00020301210080197343,0],["2023-10-01",0.00021105071464825342,0],["2023-11-01",0.0002120944839064375,0],["2023-12-01",0.0001917900863892835,0],["2024-01-01",0.00017937754454855231,0],["2024-02-01",0.00017122843792991745,0],["2024-03-04",0.00017929074763296915,0]],"XAU":[["2013-04-01",0.000520637192637741,1],["2013-05-01",0.0005948368424576111,1],["2013-06-01",0.0005996123279470123,1],["2013-07-01",0.000662518543030515,1],["2013-08-01",0.0006294032532093621,1],["2013-09-01",0.000599664215064567,1],["2013-10-01",0.0006529418010571494,1],["2013-11-01",0.0006505557388278331,1],["2013-12-01",0.0006780440634777649,1],["2014-01-01",0.0007101510340716214,1],["2014-02-01",0.000692611723823479,1],["2014-03-01",0.0006536603498274032,1],["2014-04-01",0.0006855037935963731,1],["2014-05-01",0.0006851041936964664,1],["2014-06-01",0.0006988236064713164,1],["2014-07-01",0.0006603695670111631,1],["2014-08-01",0.0006836521558240428,1],["2014-09-01",0.0006825867193706059,1],["2014-10-01",0.0007160137118825499,1],["2014-11-01",0.000738366049122965,1],["2014-12-01",0.0007124132375638998,1],["2015-01-01",0.0007275931304268049,1],["2015-02-01",0.0006697281811276744,1],["2015-03-01",0.0007179935569060387,1],["2015-04-01",0.0007286146584886789,1],["2015-05-01",0.0007300434251162161,1],["2015-06-01",0.0007054181779282339,1],["2015-07-01",0.0007090337554116667,1],["2015-08-01",0.0007322313793579703,1],["2015-09-01",0.0006960762249795668,1],["2015-10-01",0.0007123138485248708,1],["2015-11-01",0.0007169813149651049,1],["2015-12-01",0.000772348979953497,1],["2016-01-01",0.0007763649596535391,1],["2016-02-01",0.0007299602677234792,1],["2016-03-01",0.00067599329343999,1],["2016-04-01",0.0006884434169859768,1],["2016-05-01",0.0006556307188995793,1],["2016-06-01",0.0007067350654640228,1],["2016-07-01",0.0006406158916726605,1],["2016-08-01",0.000637788255140196,1],["2016-09-01",0.0006568864495634797,1],["2016-10-01",0.0006607937643499464,1],["2016-11-01",0.000674459810781977,1],["2016-12-01",0.0007479039946288646,1],["2017-01-01",0.0007658959487329732,1],["2017-02-01",0.0007314678679328963,1],["2017-03-01",0.0007293713747703873,1],["2017-04-01",0.0007396925246493518,1],["2017-05-01",0.0007384075773618681,1],["2017-06-01",0.0007248130834303833,1],["2017-07-01",0.0007287298286835379,1],["2017-08-01",0.0007162954034851735,1],["2017-09-01",0.0006866593142749085,1],["2017-10-01",0.0007022365916108135,1],["2017-11-01",0.0007033017894260889,1],["2017-12-01",0.0007092636947047435,1],["2018-01-01",0.0007034339113396849,1],["2018-02-01",0.0006989963336212142,1],["2018-03-01",0.0007295818103090434,1],["2018-04-01",0.0007384996803305936,1],["2018-05-01",0.0007583882381782508,1],["2018-06-01",0.0007531591222925007,1],["2018-07-01",0.0007738272049913726,1],["2018-08-01",0.0008011937447357596,1],["2018-09-01",0.0008200458317405945,1],["2018-10-01",0.0008187935155909772,1],["2018-11-01",0.0007816098014411181,1],["2018-12-01",0.0007884353005902432,1],["2019-01-01",0.0007601726854912292,1],["2019-02-01",0.0007553752737407925,1],["2019-03-01",0.0007838237621533092,1],["2019-04-01",0.0007882035542142829,1],["2019-05-01",0.0007995898089262004,1],["2019-06-01",0.0007825350134849675,1],["2019-07-01",0.0007296510125178628,1],["2019-08-01",0.0007005325199172046,1],["2019-09-01",0.0006583211359550981,1],["2019-10-01",0.0006794811899551585,1],["2019-11-01",0.0006728310051849302,1],["2019-12-01",0.000705905894619636,1],["2020-01-01",0.0006894677722151084,1],["2020-02-01",0.0006719529402561704,1],["2020-03-01",0.0006695566349840451,1],["2020-04-01",0.0006477724713133575,1],["2020-05-01",0.0005952346271376753,1],["2020-06-01",0.0005819681533763269,1],["2020-07-01",0.0005755840103163256,1],["2020-08-01",0.0005099687151187562,1],["2020-09-01",0.0005082659292037006,1],["2020-10-01",0.0005309183799336039,1],["2020-11-01",0.000542941410504047,1],["2020-12-01",0.0005601823123809524,1],["2021-01-01",0.0005404140404592675,1],["2021-02-01",0.0005540729782372118,1],["2021-03-01",0.0006010329334752788,1],["2021-04-01",0.0006088537428480407,1],["2021-05-01",0.0006029573064935066,1],["2021-06-01",0.0005628083625845919,1],["2021-07-01",0.0006025232663577386,1],["2021-08-01",0.0005874794575927802,1],["2021-09-01",0.0005824868492265695,1],["2021-10-01",0.0005995776552036199,1],["2021-11-01",0.000587746179272331,1],["2021-12-01",0.0005896519400102866,1],["2022-01-01",0.00057326681979673,1],["2022-02-01",0.0005822683880658219,1],["2022-03-01",0.0005434400098322787,1],["2022-04-01",0.0005514526655082538,1],["2022-05-01",0.0005604405388601036,1],["2022-06-01",0.0005761043349234771,1],["2022-07-01",0.0005864311359972852,1],["2022-08-01",0.0005953701183100019,1],["2022-09-01",0.0006212872692381149,1],["2022-10-01",0.0006370041274306993,1],["2022-11-01",0.0006415966555233356,1],["2022-12-01",0.0005840134400043035,1],["2023-01-01",0.0005732735932364838,1],["2023-02-01",0.000535004760688117,1],["2023-03-01",0.0005607799238472553,1],["2023-04-01",0.0005051825094339622,1],["2023-05-01",0.0004966393738258572,1],["2023-06-01",0.0004888924500540929,1],["2023-07-01",0.0004965423157894737,0],["2023-08-01",0.00048191786349983365,0],["2023-09-01",0.00047407532120796156,0],["2023-10-01",0.000489254052631579,0],["2023-11-01",0.0004488656858971909,0],["2023-12-01",0.0004220112626427406,0],["2024-01-01",0.00041244892405652666,0],["2024-02-01",0.0004050847621118012,0],["2024-03-04",0.0004423435237113401,0]],"XAG":[["2013-04-01",0.02966632374625259,1],["2013-05-01",0.036528428415583625,1],["2013-06-01",0.036817536851763207,1],["2013-07-01",0.042494288481455374,1],["2013-08-01",0.04183931456079861,1],["2013-09-01",0.03573822764073021,1],["2013-10-01",0.039851517078001775,1],["2013-11-01",0.03919378946122024,1],["2013-12-01",0.042468149092280215,1],["2014-01-01",0.04437378349369803,1],["2014-02-01",0.04503210101369005,1],["2014-03-01",0.04086447893795715,1],["2014-04-01",0.04439684685894034,1],["2014-05-01",0.04626350754545218,1],["2014-06-01",0.04658719630851775,1],["2014-07-01",0.04157655952707167,1],["2014-08-01",0.043503943183329855,1],["2014-09-01",0.04519579434689721,1],["2014-10-01",0.05052014985716915,1],["2014-11-01",0.05378235312932362,1],["2014-12-01",0.055742344408321716,1],["2015-01-01",0.05497273738337406,1],["2015-02-01",0.049927810762070715,1],["2015-03-01",0.05259543692072415,1],["2015-04-01",0.051579751028019684,1],["2015-05-01",0.05334451438999629,1],["2015-06-01",0.050200420419123246,1],["2015-07-01",0.05307010229899444,1],["2015-08-01",0.05437741309809971,1],["2015-09-01",0.054217087957258776,1],["2015-10-01",0.05456332003102607,1],["2015-11-01",0.0525009159579488,1],["2015-12-01",0.05833150224119188,1],["2016-01-01",0.05949726261434093,1],["2016-02-01",0.057319554603856245,1],["2016-03-01",0.056411265248810016,1],["2016-04-01",0.055853439637779896,1],["2016-05-01",0.047688217542757295,1],["2016-06-01",0.05393325704260998,1],["2016-07-01",0.04369354360339062,1],["2016-08-01",0.04213280926017362,1],["2016-09-01",0.046026174519364846,1],["2016-10-01",0.04591716658182204,1],["2016-11-01",0.047434833489644064,1],["2016-12-01",0.0531107520802348,1],["2017-01-01",0.0553908904884046,1],["2017-02-01",0.050394643481539346,1],["2017-03-01",0.04947041815488988,1],["2017-04-01",0.05061192124346434,1],["2017-05-01",0.054877411447315075,1],["2017-06-01",0.05323425212678852,1],["2017-07-01",0.054431886482904195,1],["2017-08-01",0.054463131093181495,1],["2017-09-01",0.05132917802265191,1],["2017-10-01",0.05395278321238867,1],["2017-11-01",0.052369036041615157,1],["2017-12-01",0.05521028853792479,1],["2018-01-01",0.05402458851513854,1],["2018-02-01",0.05478293755924676,1],["2018-03-01",0.05834731622202826,1],["2018-04-01",0.05974041810888491,1],["2018-05-01",0.06116656537654251,1],["2018-06-01",0.059373325084043124,1],["2018-07-01",0.060185352229609954,1],["2018-08-01",0.06333496610686384,1],["2018-09-01",0.06775612925251873,1],["2018-10-01",0.06714534225949916,1],["2018-11-01",0.06536526165985786,1],["2018-12-01",0.06797588073868843,1],["2019-01-01",0.06298548773060834,1],["2019-02-01",0.0625913199283297,1],["2019-03-01",0.0666646267120736,1],["2019-04-01",0.06720353414292748,1],["2019-05-01",0.06949939648749459,1],["2019-06-01",0.07006855839990725,1],["2019-07-01",0.06673415335873864,1],["2019-08-01",0.06178583175152339,1],["2019-09-01",0.05450690008479463,1],["2019-10-01",0.05812630574004,1],["2019-11-01",0.056224714747498544,1],["2019-12-01",0.06077982778902485,1],["2020-01-01",0.05850315001259722,1],["2020-02-01",0.05921824918286489,1],["2020-03-01",0.06365884055087409,1],["2020-04-01",0.0737210553593233,1],["2020-05-01",0.06761094119961802,1],["2020-06-01",0.05533126412225172,1],["2020-07-01",0.0564974991436592,1],["2020-08-01",0.04130553143892721,1],["2020-09-01",0.03543368982467842,1],["2020-10-01",0.04243661903135375,1],["2020-11-01",0.043465840239514345,1],["2020-12-01",0.04257011165442176,1],["2021-01-01",0.038879887075633314,1],["2021-02-01",0.03613062281469914,1],["2021-03-01",0.039095251416870695,1],["2021-04-01",0.0421903677602514,1],["2021-05-01",0.041162320620037114,1],["2021-06-01",0.038374174769410664,1],["2021-07-01",0.04114583174680259,1],["2021-08-01",0.041773867362556394,1],["2021-09-01",0.04372348088944495,1],["2021-10-01",0.04686004786769231,1],["2021-11-01",0.04384933419909404,1],["2021-12-01",0.04694719016718857,1],["2022-01-01",0.04497169310702607,1],["2022-02-01",0.04634524596924518,1],["2022-03-01",0.04160707693164158,1],["2022-04-01",0.04311236007645526,1],["2022-05-01",0.046688539336787564,1],["2022-06-01",0.048799168262321446,1],["2022-07-01",0.053392902027657584,1],["2022-08-01",0.05188455922580034,1],["2022-09-01",0.059145820331221094,1],["2022-10-01",0.05559235361357055,1],["2022-11-01",0.053825966391439564,1],["2022-12-01",0.04635570760097169,1],["2023-01-01",0.043716034786804955,1],["2023-02-01",0.04344061018488063,1],["2023-03-01",0.0491005502673908,1],["2023-04-01",0.04127626153358491,1],["2023-05-01",0.03941951047017465,1],["2023-06-01",0.040472189506671474,1],["2023-07-01",0.041857175214793735,0],["2023-08-01",0.03855592231011882,0],["2023-09-01",0.038033610800960876,0],["2023-10-01",0.04089042970445344,0],["2023-11-01",0.038661330641432616,0],["2023-12-01",0.03432999535399674,0],["2024-01-01",0.03573694242910829,0],["2024-02-01",0.03595276048136646,0],["2024-03-04",0.03981158027628866,0]]}
\ No newline at end of file
diff --git a/data/CPI/KG.json b/data/CPI/KG.json
index bef4b68cdd..b406699f58 100644
--- a/data/CPI/KG.json
+++ b/data/CPI/KG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0447767519888128,1],["2013-05-01",0.03628479235796234,1],["2013-06-01",0.03446640151523388,1],["2013-07-01",0.04828600827169676,1],["2013-08-01",0.041532562463270715,1],["2013-09-01",0.031235147949113223,1],["2013-10-01",0.03220293892593156,1],["2013-11-01",0.02131658180496769,1],["2013-12-01",0.004685717108787105,1],["2014-01-01",0.005792146113420095,1],["2014-02-01",0.005121087163815448,1],["2014-03-01",0.0076349589215639795,1],["2014-04-01",0.008810924694059762,1],["2014-05-01",0.0093748951318202,1],["2014-06-01",0.006929713601082757,1],["2014-07-01",0.006812893609139001,1],["2014-08-01",0.007410079297779917,1],["2014-09-01",0.009136276021666303,1],["2014-10-01",0.011278126928054837,1],["2014-11-01",0.012904102416705556,1],["2014-12-01",0.011046177937165499,1],["2015-01-01",0.013237950332455993,1],["2015-02-01",0.01807812956219009,1],["2015-03-01",0.015467541664650414,1],["2015-04-01",0.015675688629824408,1],["2015-05-01",0.017299520812231888,1],["2015-06-01",0.018623848176713146,1],["2015-07-01",0.015091242905546936,1],["2015-08-01",0.014093308239177106,1],["2015-09-01",0.016377760494245306,1],["2015-10-01",0.014948673846484569,1],["2015-11-01",0.010935902346054432,1],["2015-12-01",0.009051488617807735,1],["2016-01-01",0.007634706291520552,1],["2016-02-01",0.008838904252865553,1],["2016-03-01",0.007704338550656539,1],["2016-04-01",0.008341554874108568,1],["2016-05-01",0.007897566208853258,1],["2016-06-01",0.006697782227878693,1],["2016-07-01",0.005310920294122655,1],["2016-08-01",0.005973563739074664,1],["2016-09-01",0.006177791342501406,1],["2016-10-01",0.005861773071544597,1],["2016-11-01",0.004903148345435521,1],["2016-12-01",0.004767655373110059,1],["2017-01-01",0.0036294616320854743,1],["2017-02-01",0.0038147015025982002,1],["2017-03-01",0.0029836891991792134,1],["2017-04-01",0.0034096120811086565,1],["2017-05-01",0.002676410451973935,1],["2017-06-01",0.0015278987267358427,1],["2017-07-01",0.0014809733756773497,1],["2017-08-01",0.0013423717467782768,1],["2017-09-01",0.0007394955043019632,1],["2017-10-01",0.0008388089034923352,1],["2017-11-01",0.0005499862479948948,1],["2017-12-01",0.0003396022458014738,1],["2018-01-01",0.0002771932910505477,1],["2018-02-01",0.0004222419529502085,1],["2018-03-01",0.0003508081042906636,1],["2018-04-01",0.0005560744214496874,1],["2018-05-01",0.0004124882765853446,1],["2018-06-01",0.0004995386637640438,1],["2018-07-01",0.0005895455189273618,1],["2018-08-01",0.000490583934156722,1],["2018-09-01",0.0005188534005019115,1],["2018-10-01",0.0005692859294860258,1],["2018-11-01",0.0005886179263860014,1],["2018-12-01",0.000904541383612353,1],["2019-01-01",0.0009833450083259955,1],["2019-02-01",0.0010914100356811945,1],["2019-03-01",0.000982973724354013,1],["2019-04-01",0.0009034705846365258,1],["2019-05-01",0.0006974980904792557,1],["2019-06-01",0.00044130853524846237,1],["2019-07-01",0.00035332148167884734,1],["2019-08-01",0.0003579260478227701,1],["2019-09-01",0.00038226591598161463,1],["2019-10-01",0.00045142240146054405,1],["2019-11-01",0.00040933210422145047,1],["2019-12-01",0.0005153522371354078,1],["2020-01-01",0.0005367714719978148,1],["2020-02-01",0.00041225857440066937,1],["2020-03-01",0.00046084054233812174,1],["2020-04-01",0.0005645127219687329,1],["2020-05-01",0.0003966298272602796,1],["2020-06-01",0.0003659112466972578,1],["2020-07-01",0.00038488189322833684,1],["2020-08-01",0.0003002424358088065,1],["2020-09-01",0.0002949229882948256,1],["2020-10-01",0.0003329266561586778,1],["2020-11-01",0.00025379606688610346,1],["2020-12-01",0.00018300151723790042,1],["2021-01-01",0.00012086699556975818,1],["2021-02-01",0.0001058961177575366,1],["2021-03-01",0.00007178133042829178,1],["2021-04-01",0.0000610522041157024,1],["2021-05-01",0.00006247941019742207,1],["2021-06-01",0.00010168402400734002,1],["2021-07-01",0.0001100694560163255,1],["2021-08-01",0.00009168105010850614,1],["2021-09-01",0.00007534408056001137,1],["2021-10-01",0.00007732623864334415,1],["2021-11-01",0.00006192707065700433,1],["2021-12-01",0.00006702989594926538,1],["2022-01-01",0.00008115581276203277,1],["2022-02-01",0.00010048642081825329,1],["2022-03-01",0.00008174410774080717,1],["2022-04-01",0.00008118526305778332,1],["2022-05-01",0.00011022601969113164,1],["2022-06-01",0.0001458589993519675,1],["2022-07-01",0.000230633731882876,1],["2022-08-01",0.00018524355952464144,1],["2022-09-01",0.00022122776577069634,1],["2022-10-01",0.0002350256228017098,1],["2022-11-01",0.00021590896968916445,1],["2022-12-01",0.00026001399008233986,1],["2023-01-01",0.0002658367858174736,1],["2023-02-01",0.00018787713201252402,1],["2023-03-01",0.00018611354369909395,1],["2023-04-01",0.0001548414259883322,1],["2023-05-01",0.00015800766581809873,1],["2023-06-01",0.0001665664930708737,1],["2023-07-01",0.00014719041172456897,1],["2023-08-01",0.00015083024469909014,1],["2023-09-01",0.00017301690894206879,1],["2023-10-01",0.00016007677488904908,1],["2023-11-01",0.00012586196016091397,1],["2023-12-01",0.00011574676223418447,1],["2024-01-01",0.00010143758409361013,0],["2024-02-01",0.00010384151147571182,0],["2024-03-03",0.00007224221033432068,0]],"local":[["2013-04-01",212.291202267245,1],["2013-05-01",212.945268907122,1],["2013-06-01",213.258187201633,1],["2013-07-01",212.684995745871,1],["2013-08-01",212.446167311777,1],["2013-09-01",213.505218827734,1],["2013-10-01",214.304281740147,1],["2013-11-01",215.975359507854,1],["2013-12-01",218.431658650292,1],["2014-01-01",219.45051942247,1],["2014-02-01",221.156199395453,1],["2014-03-01",225.867843522381,1],["2014-04-01",228.108821960608,1],["2014-05-01",230.269600896345,1],["2014-06-01",231.390472220485,1],["2014-07-01",229.342955524562,1],["2014-08-01",228.3484492774,1],["2014-09-01",229.282756860409,1],["2014-10-01",233.303123145599,1],["2014-11-01",237.908499489299,1],["2014-12-01",241.313179528764,1],["2015-01-01",244.840789368182,1],["2015-02-01",245.504532782376,1],["2015-03-01",245.034939503222,1],["2015-04-01",246.042425336748,1],["2015-05-01",244.16375750077,1],["2015-06-01",241.90764923809,1],["2015-07-01",240.802262449522,1],["2015-08-01",241.535317990478,1],["2015-09-01",243.974421161448,1],["2015-10-01",244.795663117891,1],["2015-11-01",246.953572828258,1],["2015-12-01",249.401793626745,1],["2016-01-01",249.284699341629,1],["2016-02-01",248.710762404053,1],["2016-03-01",246.347359782757,1],["2016-04-01",244.443213364428,1],["2016-05-01",244.852651170769,1],["2016-06-01",244.94478096435,1],["2016-07-01",243.69795878248,1],["2016-08-01",242.680732063669,1],["2016-09-01",243.280343144115,1],["2016-10-01",244.363683433846,1],["2016-11-01",245.614771318893,1],["2016-12-01",248.148406431841,1],["2017-01-01",250.569895213262,1],["2017-02-01",251.963738225375,1],["2017-03-01",253.31328993302,1],["2017-04-01",253.679328552947,1],["2017-05-01",254.04598156646,1],["2017-06-01",254.998769588988,1],["2017-07-01",252.499113647476,1],["2017-08-01",251.942895650449,1],["2017-09-01",251.209282784242,1],["2017-10-01",253.051238082226,1],["2017-11-01",255.432326341902,1],["2017-12-01",257.219859598472,1],["2018-01-01",258.654556411482,1],["2018-02-01",260.861470737207,1],["2018-03-01",260.136025179717,1],["2018-04-01",258.831086515777,1],["2018-05-01",257.56030995604,1],["2018-06-01",256.946073261254,1],["2018-07-01",255.206194561154,1],["2018-08-01",254.128545412266,1],["2018-09-01",254.315806760593,1],["2018-10-01",254.984051702249,1],["2018-11-01",256.726526347482,1],["2018-12-01",258.470834590579,1],["2019-01-01",259.574583822021,1],["2019-02-01",259.064102851426,1],["2019-03-01",258.412470424179,1],["2019-04-01",257.467346066369,1],["2019-05-01",257.782840984337,1],["2019-06-01",259.306790447881,1],["2019-07-01",259.154852732755,1],["2019-08-01",259.241335302148,1],["2019-09-01",260.0170962144,1],["2019-10-01",261.49241107717,1],["2019-11-01",263.93044104961,1],["2019-12-01",266.370115694548,1],["2020-01-01",267.965472952911,1],["2020-02-01",269.646826688909,1],["2020-03-01",273.686855116887,1],["2020-04-01",279.6203654151,1],["2020-05-01",276.230070711226,1],["2020-06-01",274.464354131212,1],["2020-07-01",272.934731861482,1],["2020-08-01",272.278878254814,1],["2020-09-01",274.184585732295,1],["2020-10-01",280.433312375312,1],["2020-11-01",285.569933972652,1],["2020-12-01",292.266963542397,1],["2021-01-01",295.07324285927,1],["2021-02-01",298.238893745953,1],["2021-03-01",301.484595960978,1],["2021-04-01",304.060708516905,1],["2021-05-01",306.393946397444,1],["2021-06-01",313.471325151571,1],["2021-07-01",312.838131354718,1],["2021-08-01",310.525957459597,1],["2021-09-01",311.286298751305,1],["2021-10-01",315.407417397272,1],["2021-11-01",320.724137312917,1],["2021-12-01",324.939581393603,1],["2022-01-01",328.094275252512,1],["2022-02-01",330.536142004982,1],["2022-03-01",341.253885301462,1],["2022-04-01",348.116046153156,1],["2022-05-01",349.222861127527,1],["2022-06-01",354.44008010063,1],["2022-07-01",356.0872975608,1],["2022-08-01",358.829144749171,1],["2022-09-01",359.479983926389,1],["2022-10-01",364.096345024638,1],["2022-11-01",368.748686134686,1],["2022-12-01",372.698191631883,1],["2023-01-01",378.409311773221,1],["2023-02-01",383.990688226779,1],["2023-03-01",384.7,1],["2023-04-01",385.3,1],["2023-05-01",388.4,1],["2023-06-01",391.3,1],["2023-07-01",392.6,1],["2023-08-01",392.8,1],["2023-09-01",393.9,1],["2023-10-01",397.333952309708,1],["2023-11-01",398.345538711174,1],["2023-12-01",399.559435277796,1],["2024-01-01",399.559435277796,0],["2024-02-01",399.559435277796,0],["2024-03-03",399.559435277796,0]],"USD":[["2013-04-01",4.426329773508581,1],["2013-05-01",4.424974677800285,1],["2013-06-01",4.420469605647541,1],["2013-07-01",4.373732633305866,1],["2013-08-01",4.343501617158619,1],["2013-09-01",4.382828535062213,1],["2013-10-01",4.40447121433751,1],["2013-11-01",4.4526985350878965,1],["2013-12-01",4.462137259273925,1],["2014-01-01",4.457431878637854,1],["2014-02-01",4.387227690941774,1],["2014-03-01",4.323352811589694,1],["2014-04-01",4.241241681196055,1],["2014-05-01",4.269123808352495,1],["2014-06-01",4.4363562713418085,1],["2014-07-01",4.4029775587069615,1],["2014-08-01",4.4169815432827475,1],["2014-09-01",4.337264345410846,1],["2014-10-01",4.288733276174255,1],["2014-11-01",4.182929361115953,1],["2014-12-01",4.19062170857518,1],["2015-01-01",4.15719295921743,1],["2015-02-01",4.104740558140378,1],["2015-03-01",3.996769431572782,1],["2015-04-01",3.850955488748533,1],["2015-05-01",4.041598784943045,1],["2015-06-01",4.160267799924412,1],["2015-07-01",3.8940130507966964,1],["2015-08-01",3.957541931652447,1],["2015-09-01",3.7222260769830036,1],["2015-10-01",3.5556526600019898,1],["2015-11-01",3.551398145278887,1],["2015-12-01",3.2874464162840122,1],["2016-01-01",3.2844201725793893,1],["2016-02-01",3.2770591071033217,1],["2016-03-01",3.3299306864526237,1],["2016-04-01",3.4714798666248385,1],["2016-05-01",3.5760574667274203,1],["2016-06-01",3.5864279611809766,1],["2016-07-01",3.614214032114125,1],["2016-08-01",3.565530935510762,1],["2016-09-01",3.5315344202780596,1],["2016-10-01",3.5985501082574407,1],["2016-11-01",3.5751369899461576,1],["2016-12-01",3.589949143075749,1],["2017-01-01",3.6200341039696995,1],["2017-02-01",3.6458151287098635,1],["2017-03-01",3.6619832016602123,1],["2017-04-01",3.70023377775027,1],["2017-05-01",3.7643413273687916,1],["2017-06-01",3.7456991944458684,1],["2017-07-01",3.64895741185661,1],["2017-08-01",3.6696197971578703,1],["2017-09-01",3.65791700280777,1],["2017-10-01",3.686334998300055,1],["2017-11-01",3.7161642001782225,1],["2017-12-01",3.6899908963601606,1],["2018-01-01",3.7240059377373016,1],["2018-02-01",3.813401863135943,1],["2018-03-01",3.821747656928588,1],["2018-04-01",3.7901865685005727,1],["2018-05-01",3.744052565353815,1],["2018-06-01",3.7562182407589226,1],["2018-07-01",3.7438103870782116,1],["2018-08-01",3.7296439739570943,1],["2018-09-01",3.7323922608849163,1],["2018-10-01",3.7421995641759787,1],["2018-11-01",3.7375481330296587,1],["2018-12-01",3.7618493555367403,1],["2019-01-01",3.7779499439280597,1],["2019-02-01",3.771303251148282,1],["2019-03-01",3.7630278054265274,1],["2019-04-01",3.7472640748441877,1],["2019-05-01",3.7518452431154805,1],["2019-06-01",3.774024855252632,1],["2019-07-01",3.7331143155685265,1],["2019-08-01",3.723292744310823,1],["2019-09-01",3.7332896195930374,1],["2019-10-01",3.757620104635154,1],["2019-11-01",3.7893138290974506,1],["2019-12-01",3.823300958769384,1],["2020-01-01",3.855571216876948,1],["2020-02-01",3.8703327072584544,1],["2020-03-01",3.9181891364067747,1],["2020-04-01",3.7269845862438067,1],["2020-05-01",3.50151414761598,1],["2020-06-01",3.7305873876260884,1],["2020-07-01",3.5547862454530774,1],["2020-08-01",3.552033020303772,1],["2020-09-01",3.515956630459018,1],["2020-10-01",3.535510270367866,1],["2020-11-01",3.490993858109141,1],["2020-12-01",3.4465484457221884,1],["2021-01-01",3.5478388090424255,1],["2021-02-01",3.55311423619106,1],["2021-03-01",3.563328775833184,1],["2021-04-01",3.5857505313210556,1],["2021-05-01",3.6131872051381575,1],["2021-06-01",3.7239458261793295,1],["2021-07-01",3.697413249641073,1],["2021-08-01",3.671205143716991,1],["2021-09-01",3.6748776871946798,1],["2021-10-01",3.71935608207282,1],["2021-11-01",3.7821063314407044,1],["2021-12-01",3.832659521578677,1],["2022-01-01",3.868949532776535,1],["2022-02-01",3.898365038239334,1],["2022-03-01",3.6293485500565272,1],["2022-04-01",3.756311033565554,1],["2022-05-01",4.243254949727245,1],["2022-06-01",4.3484210213871135,1],["2022-07-01",4.478946290371276,1],["2022-08-01",4.319113583198287,1],["2022-09-01",4.4522579769075215,1],["2022-10-01",4.538618044178761,1],["2022-11-01",4.422868333405531,1],["2022-12-01",4.413240871899148,1],["2023-01-01",4.416541920789228,1],["2023-02-01",4.457233757710726,1],["2023-03-01",4.400796192916628,1],["2023-04-01",4.4074582475406086,1],["2023-05-01",4.437842778793419,1],["2023-06-01",4.4675681723730065,1],["2023-07-01",4.502216131603241,1],["2023-08-01",4.474716371560945,1],["2023-09-01",4.463046451260564,1],["2023-10-01",4.479020993233097,1],["2023-11-01",4.45975748669026,1],["2023-12-01",4.480094132765932,1],["2024-01-01",4.485133184462487,0],["2024-02-01",4.473347909514063,0],["2024-03-03",4.46935491217873,0]],"^IXIC":[["2013-04-01",0.0013541850658986283,1],["2013-05-01",0.0013306793412403836,1],["2013-06-01",0.0012773118022845916,1],["2013-07-01",0.001274962296473121,1],["2013-08-01",0.0011886392290434754,1],["2013-09-01",0.0012098438333688977,1],["2013-10-01",0.0011670008567936793,1],["2013-11-01",0.0011322963014330546,1],["2013-12-01",0.001097518571610897,1],["2014-01-01",0.0010714903760329336,1],["2014-02-01",0.001068736541703731,1],["2014-03-01",0.0010145333927947253,1],["2014-04-01",0.0010050645075804483,1],["2014-05-01",0.0010358808148868655,1],["2014-06-01",0.0010443498319361417,1],["2014-07-01",0.0009950884007122295,1],["2014-08-01",0.0010122820569786577,1],["2014-09-01",0.0009444398419737641,1],["2014-10-01",0.0009558876600250176,1],["2014-11-01",0.0009027171308351022,1],["2014-12-01",0.0008771156440647531,1],["2015-01-01",0.0008733157897210089,1],["2015-02-01",0.0008826259991491486,1],["2015-03-01",0.0008036243176509777,1],["2015-04-01",0.0007868149454764629,1],["2015-05-01",0.0008138015528947226,1],["2015-06-01",0.0008165489383782341,1],["2015-07-01",0.0007743039344977608,1],["2015-08-01",0.0007707985937622027,1],["2015-09-01",0.0007964349156422096,1],["2015-10-01",0.0007688795426900205,1],["2015-11-01",0.0007010758856198803,1],["2015-12-01",0.0006408727178680082,1],["2016-01-01",0.0006706114643347959,1],["2016-02-01",0.0007143313196120419,1],["2016-03-01",0.0007245264601234147,1],["2016-04-01",0.0007168702453076451,1],["2016-05-01",0.0007471054543278529,1],["2016-06-01",0.0007276221613729058,1],["2016-07-01",0.0007471737459866174,1],["2016-08-01",0.0006900021653612308,1],["2016-09-01",0.0006767621832829839,1],["2016-10-01",0.0006789345642934617,1],["2016-11-01",0.0006875567527400294,1],["2016-12-01",0.0006743106948259728,1],["2017-01-01",0.0006672111253471488,1],["2017-02-01",0.0006447623719091943,1],["2017-03-01",0.0006233311580287157,1],["2017-04-01",0.0006253225933035641,1],["2017-05-01",0.000620404460897779,1],["2017-06-01",0.0006025986702575288,1],["2017-07-01",0.000591087959387001,1],["2017-08-01",0.0005758831710628885,1],["2017-09-01",0.0005678082147935882,1],["2017-10-01",0.0005665984669886283,1],["2017-11-01",0.0005498390393407955,1],["2017-12-01",0.000539153902568243,1],["2018-01-01",0.0005367820501671232,1],["2018-02-01",0.0005169193475893401,1],["2018-03-01",0.0005253441914744271,1],["2018-04-01",0.0005402073511098998,1],["2018-05-01",0.000530796483717206,1],["2018-06-01",0.0005016544771665412,1],["2018-07-01",0.0005023967627468289,1],["2018-08-01",0.0004842548980871997,1],["2018-09-01",0.000461475673180121,1],["2018-10-01",0.0004624852702435863,1],["2018-11-01",0.0005100491309554964,1],["2018-12-01",0.0005025092289781663,1],["2019-01-01",0.0005806058257073713,1],["2019-02-01",0.0005197231109136769,1],["2019-03-01",0.0004959542018353278,1],["2019-04-01",0.00048040367507021936,1],["2019-05-01",0.0004613153146435522,1],["2019-06-01",0.0005071789231902621,1],["2019-07-01",0.0004582841901896887,1],["2019-08-01",0.00045458341279355763,1],["2019-09-01",0.0004721833906855497,1],["2019-10-01",0.0004681325091126657,1],["2019-11-01",0.0004546240175822741,1],["2019-12-01",0.0004408361076117877,1],["2020-01-01",0.0004265267210111544,1],["2020-02-01",0.0004211131252200413,1],["2020-03-01",0.00045207407467017364,1],["2020-04-01",0.0004996292762576321,1],["2020-05-01",0.000403340302176947,1],["2020-06-01",0.0003938783644214491,1],["2020-07-01",0.00035322961434595805,1],["2020-08-01",0.0003274173661910327,1],["2020-09-01",0.0002966811669290575,1],["2020-10-01",0.00031309894864436753,1],["2020-11-01",0.0003170618636188419,1],["2020-12-01",0.00027990315780552805,1],["2021-01-01",0.0002737842699202724,1],["2021-02-01",0.00026864251960940545,1],["2021-03-01",0.0002657978671274039,1],["2021-04-01",0.00026730765686622644,1],["2021-05-01",0.0002575004668624041,1],["2021-06-01",0.0002692840975432525,1],["2021-07-01",0.0002551050243206466,1],["2021-08-01",0.00024875023653858316,1],["2021-09-01",0.00024004718633197962,1],["2021-10-01",0.00025659704200924717,1],["2021-11-01",0.00024335905765598953,1],["2021-12-01",0.00024330840162657937,1],["2022-01-01",0.0002459208347545867,1],["2022-02-01",0.00027304389679578395,1],["2022-03-01",0.0002645934152136309,1],["2022-04-01",0.00026323999190590276,1],["2022-05-01",0.0003440935347683103,1],["2022-06-01",0.00035710441229968134,1],["2022-07-01",0.0004069242696245134,1],["2022-08-01",0.00035063546211167024,1],["2022-09-01",0.00038029302848287234,1],["2022-10-01",0.0004258010963322314,1],["2022-11-01",0.00039650123988763884,1],["2022-12-01",0.00038459045939164335,1],["2023-01-01",0.0004181515822286948,1],["2023-02-01",0.0003851360904023134,1],["2023-03-01",0.00038443026062548306,1],["2023-04-01",0.00036287054551286985,1],["2023-05-01",0.00036345820448464736,1],["2023-06-01",0.0003451336081870713,1],["2023-07-01",0.00032627827751737317,1],["2023-08-01",0.0003134667889343473,1],["2023-09-01",0.00031585697790927834,1],["2023-10-01",0.000338858194240618,1],["2023-11-01",0.0003460647840157583,1],["2023-12-01",0.00031591451140325187,1],["2024-01-01",0.0003015479084330493,0],["2024-02-01",0.00029325699370078137,0],["2024-03-03",0.0002746157463003832,0]],"^GSPC":[["2013-04-01",0.002820791509696682,1],["2013-05-01",0.002769850422257591,1],["2013-06-01",0.002709102543529512,1],["2013-07-01",0.0027169753348367984,1],["2013-08-01",0.002571001588731369,1],["2013-09-01",0.002679072506089285,1],["2013-10-01",0.0026179534865621887,1],["2013-11-01",0.0025318125087545966,1],["2013-12-01",0.0024699771045612064,1],["2014-01-01",0.0024148266471239713,1],["2014-02-01",0.0024610292133451866,1],["2014-03-01",0.002327286015845705,1],["2014-04-01",0.0022632509602461322,1],["2014-05-01",0.00226552028739788,1],["2014-06-01",0.002305954291543389,1],["2014-07-01",0.002243795499747202,1],["2014-08-01",0.0022888285994041592,1],["2014-09-01",0.0021642280271044223,1],["2014-10-01",0.002175431869356782,1],["2014-11-01",0.002072593754835775,1],["2014-12-01",0.0020285904838589085,1],["2015-01-01",0.002019133108500886,1],["2015-02-01",0.0020557931294031967,1],["2015-03-01",0.0018984953993353172,1],["2015-04-01",0.0018624975003558376,1],["2015-05-01",0.0019362066377368863,1],["2015-06-01",0.0019729626731122517,1],["2015-07-01",0.001883896009093709,1],["2015-08-01",0.0018805230485569794,1],["2015-09-01",0.0018893685776901234,1],["2015-10-01",0.0018522400518574888,1],["2015-11-01",0.0017067793153516474,1],["2015-12-01",0.0015782798863173725,1],["2016-01-01",0.0016114317787947927,1],["2016-02-01",0.0016918744034011954,1],["2016-03-01",0.0017190377034107375,1],["2016-04-01",0.001687953860768755,1],["2016-05-01",0.0017299291309674058,1],["2016-06-01",0.001712765438472037,1],["2016-07-01",0.0017215953016727823,1],["2016-08-01",0.0016407201970877947,1],["2016-09-01",0.001626438308970019,1],["2016-10-01",0.001662662338261623,1],["2016-11-01",0.0016795089464610772,1],["2016-12-01",0.001631669039367837,1],["2017-01-01",0.0016077821229810822,1],["2017-02-01",0.0015951307926348793,1],["2017-03-01",0.0015385644404600806,1],["2017-04-01",0.0015663425416799132,1],["2017-05-01",0.001576027350792879,1],["2017-06-01",0.0015505968771984196,1],["2017-07-01",0.0015007701653946993,1],["2017-08-01",0.0014814176464329018,1],["2017-09-01",0.0014782927385466507,1],["2017-10-01",0.0014621351221421053,1],["2017-11-01",0.001438583876759146,1],["2017-12-01",0.0013950288305347002,1],["2018-01-01",0.0013876231832150646,1],["2018-02-01",0.0013539746594048185,1],["2018-03-01",0.001407527823803189,1],["2018-04-01",0.0014392476177727718,1],["2018-05-01",0.0014166134260835345,1],["2018-06-01",0.0013816229479009993,1],["2018-07-01",0.0013840590232341093,1],["2018-08-01",0.0013220203238637443,1],["2018-09-01",0.001288382411607972,1],["2018-10-01",0.0012788204567223279,1],["2018-11-01",0.0013753221711061052,1],["2018-12-01",0.0013480915088825444,1],["2019-01-01",0.001525236581701879,1],["2019-02-01",0.0013955797819091953,1],["2019-03-01",0.0013447934202548536,1],["2019-04-01",0.0013154618987910784,1],["2019-05-01",0.0012708081901387858,1],["2019-06-01",0.0013716095464981139,1],["2019-07-01",0.001256344437868499,1],["2019-08-01",0.0012492929146396712,1],["2019-09-01",0.0012833539956065801,1],["2019-10-01",0.001259386926570449,1],["2019-11-01",0.0012421047703881343,1],["2019-12-01",0.0012161206290343249,1],["2020-01-01",0.0011882784103044882,1],["2020-02-01",0.0011961494138814346,1],["2020-03-01",0.0013173571749140688,1],["2020-04-01",0.0014919395975599332,1],["2020-05-01",0.0012204266998311068,1],["2020-06-01",0.0012276595712831994,1],["2020-07-01",0.001144519606018702,1],["2020-08-01",0.0010802165916021257,1],["2020-09-01",0.0010024281782731225,1],["2020-10-01",0.001044195479506595,1],["2020-11-01",0.0010590965081017142,1],["2020-12-01",0.0009453294646047832,1],["2021-01-01",0.0009424186590918127,1],["2021-02-01",0.0009522788590358549,1],["2021-03-01",0.0009273440450538173,1],["2021-04-01",0.0008980586221322877,1],["2021-05-01",0.000861928545073385,1],["2021-06-01",0.0008831799229022348,1],["2021-07-01",0.0008597175983694454,1],["2021-08-01",0.0008330660056927231,1],["2021-09-01",0.0008114462651092347,1],["2021-10-01",0.0008615284000765294,1],["2021-11-01",0.0008203031773308649,1],["2021-12-01",0.0008326764175287599,1],["2022-01-01",0.0008097187235713206,1],["2022-02-01",0.0008625522317495971,1],["2022-03-01",0.0008318203028317096,1],["2022-04-01",0.0008273230034831031,1],["2022-05-01",0.0010272708124135046,1],["2022-06-01",0.0010478678982208,1],["2022-07-01",0.0011845930416216016,1],["2022-08-01",0.0010502710610595328,1],["2022-09-01",0.0011309533545675189,1],["2022-10-01",0.001257311528047894,1],["2022-11-01",0.0011335485223953976,1],["2022-12-01",0.0010797870852078386,1],["2023-01-01",0.0011461742760312437,1],["2023-02-01",0.0010951245760496145,1],["2023-03-01",0.0011103756163245075,1],["2023-04-01",0.0010744132509458398,1],["2023-05-01",0.0010650507314398949,1],["2023-06-01",0.0010680220801662322,1],["2023-07-01",0.0010116248476199732,1],["2023-08-01",0.0009772619414423582,1],["2023-09-01",0.0009850894704281543,1],["2023-10-01",0.0010453962106198996,1],["2023-11-01",0.001061526030333623,1],["2023-12-01",0.0009825995705227204,1],["2024-01-01",0.0009451936694237802,0],["2024-02-01",0.0009202318062306388,0],["2024-03-03",0.0008700185405555848,0]],"XAU":[["2013-04-01",0.002766456108442863,1],["2013-05-01",0.003093057299782399,1],["2013-06-01",0.003165056237643639,1],["2013-07-01",0.003485864908744775,1],["2013-08-01",0.003331465740360661,1],["2013-09-01",0.003154628494681729,1],["2013-10-01",0.0034131568781265668,1],["2013-11-01",0.0033835610898279417,1],["2013-12-01",0.003564890699179124,1],["2014-01-01",0.0036805015021912756,1],["2014-02-01",0.0035240406427489803,1],["2014-03-01",0.003259635085826166,1],["2014-04-01",0.003318474728618229,1],["2014-05-01",0.0033248790044210896,1],["2014-06-01",0.003553166464843081,1],["2014-07-01",0.0033185241859974373,1],["2014-08-01",0.0034141942235112652,1],["2014-09-01",0.0033705314954622224,1],["2014-10-01",0.0035343450928952036,1],["2014-11-01",0.003562935571211346,1],["2014-12-01",0.003457472440659952,1],["2015-01-01",0.0035041810891835562,1],["2015-02-01",0.003197551847385773,1],["2015-03-01",0.0032938975593363924,1],["2015-04-01",0.0031995278582718314,1],["2015-05-01",0.003428407417291486,1],["2015-06-01",0.003498452398312437,1],["2015-07-01",0.0033410631975835654,1],["2015-08-01",0.003609278241667032,1],["2015-09-01",0.0032699756086295687,1],["2015-10-01",0.0031965317413417886,1],["2015-11-01",0.0031181275715548625,1],["2015-12-01",0.0030819810152662615,1],["2016-01-01",0.003092281592483495,1],["2016-02-01",0.00291002848710775,1],["2016-03-01",0.002700573786713078,1],["2016-04-01",0.002843142010765743,1],["2016-05-01",0.0027607163643135683,1],["2016-06-01",0.002948043784090763,1],["2016-07-01",0.002681746811828681,1],["2016-08-01",0.002638492892277964,1],["2016-09-01",0.002680328678958439,1],["2016-10-01",0.0027301120106316724,1],["2016-11-01",0.002755393829521403,1],["2016-12-01",0.0030557647105860773,1],["2017-01-01",0.0031426602066792152,1],["2017-02-01",0.003013740159845434,1],["2017-03-01",0.0029359584120990587,1],["2017-04-01",0.002962333157791311,1],["2017-05-01",0.002995361681013895,1],["2017-06-01",0.002961312326136959,1],["2017-07-01",0.002938906789083432,1],["2017-08-01",0.0028947428807900143,1],["2017-09-01",0.002760739699529108,1],["2017-10-01",0.002884225366019946,1],["2017-11-01",0.002914030157569753,1],["2017-12-01",0.002881513890967649,1],["2018-01-01",0.002849609343556583,1],["2018-02-01",0.0028281713577761407,1],["2018-03-01",0.002901585473569892,1],["2018-04-01",0.0028569289297386766,1],["2018-05-01",0.0028678319434840616,1],["2018-06-01",0.002904871376490913,1],["2018-07-01",0.0029867370506032557,1],["2018-08-01",0.003062373370576431,1],["2018-09-01",0.003107440500722346,1],["2018-10-01",0.003147264677463282,1],["2018-11-01",0.003031002033961732,1],["2018-12-01",0.003077606576258163,1],["2019-01-01",0.0029485388132380933,1],["2019-02-01",0.002861853472133874,1],["2019-03-01",0.002908820493594706,1],["2019-04-01",0.002910612424853726,1],["2019-05-01",0.0029376948253594212,1],["2019-06-01",0.0028908652988749637,1],["2019-07-01",0.002694263263832117,1],["2019-08-01",0.002588768212191872,1],["2019-09-01",0.002441272748044279,1],["2019-10-01",0.0025358299276130336,1],["2019-11-01",0.002503031249810321,1],["2019-12-01",0.0026151760888078464,1],["2020-01-01",0.0025392406477229893,1],["2020-02-01",0.0024350972294258015,1],["2020-03-01",0.002470026431590831,1],["2020-04-01",0.002340919018619735,1],["2020-05-01",0.002059240470212958,1],["2020-06-01",0.002141692913362261,1],["2020-07-01",0.0020101249782163515,1],["2020-08-01",0.0017978615132267545,1],["2020-09-01",0.0017824142138111994,1],["2020-10-01",0.0018571328348188326,1],["2020-11-01",0.0018601760772934558,1],["2020-12-01",0.001902804931398763,1],["2021-01-01",0.00186900148460355,1],["2021-02-01",0.001912463737629838,1],["2021-03-01",0.002066196190666872,1],["2021-04-01",0.002072133517039812,1],["2021-05-01",0.002042606990808703,1],["2021-06-01",0.0019611043509825585,1],["2021-07-01",0.002082161297402874,1],["2021-08-01",0.0020240455318854887,1],["2021-09-01",0.0020266582957109936,1],["2021-10-01",0.0021120363512050506,1],["2021-11-01",0.0021106422593237992,1],["2021-12-01",0.0021508885235099534,1],["2022-01-01",0.002115270778054915,1],["2022-02-01",0.0021647231220839197,1],["2022-03-01",0.0018684612205401015,1],["2022-04-01",0.001951553834378648,1],["2022-05-01",0.002236704549100225,1],["2022-06-01",0.0023554526988649716,1],["2022-07-01",0.0024757823514656267,1],["2022-08-01",0.0024372757949987934,1],["2022-09-01",0.002622825174196221,1],["2022-10-01",0.002732611152039148,1],["2022-11-01",0.0026856098807271724,1],["2022-12-01",0.0024485984329558038,1],["2023-01-01",0.002416820069894281,1],["2023-02-01",0.0022821036839478915,1],["2023-03-01",0.0023959254713096,1],["2023-04-01",0.002237886925188744,1],["2023-05-01",0.0022398680073126144,1],["2023-06-01",0.0022597853329497145,1],["2023-07-01",0.0023454745159200243,1],["2023-08-01",0.0022920392198409467,1],["2023-09-01",0.0023003880323732326,1],["2023-10-01",0.0024234190985986995,1],["2023-11-01",0.0022465582363453518,1],["2023-12-01",0.0021620934284728387,1],["2024-01-01",0.0021733161358631426,0],["2024-02-01",0.0021770442271232086,0],["2024-03-03",0.0021460948417299825,0]],"XAG":[["2013-04-01",0.15763488222396108,1],["2013-05-01",0.1899420380445772,1],["2013-06-01",0.1943415257426885,1],["2013-07-01",0.22358521221459587,1],["2013-08-01",0.22145777345244935,1],["2013-09-01",0.188006601749165,1],["2013-10-01",0.20831792266682408,1],["2013-11-01",0.20384814562213732,1],["2013-12-01",0.22328093093818055,1],["2014-01-01",0.22997611630597842,1],["2014-02-01",0.22912542300694108,1],["2014-03-01",0.20378058627135848,1],["2014-04-01",0.21492195332543323,1],["2014-05-01",0.22452141779896972,1],["2014-06-01",0.2368724554832007,1],["2014-07-01",0.20893273290229794,1],["2014-08-01",0.21726094220745162,1],["2014-09-01",0.22317142127979475,1],["2014-10-01",0.2493746150064025,1],["2014-11-01",0.25952311769416786,1],["2014-12-01",0.27052784733279334,1],["2015-01-01",0.26475569752352435,1],["2015-02-01",0.23837546042840338,1],["2015-03-01",0.24128904728886905,1],["2015-04-01",0.22649949244664877,1],["2015-05-01",0.2505148632457882,1],["2015-06-01",0.24896407082586058,1],["2015-07-01",0.25007351812216383,1],["2015-08-01",0.2680344211759911,1],["2015-09-01",0.254697041543639,1],["2015-10-01",0.244854686952047,1],["2015-11-01",0.22832471385719758,1],["2015-12-01",0.23276599978178136,1],["2016-01-01",0.23697912650203437,1],["2016-02-01",0.22850769300876106,1],["2016-03-01",0.22536138403239744,1],["2016-04-01",0.23066421547782073,1],["2016-05-01",0.20080456690041149,1],["2016-06-01",0.22497483279090205,1],["2016-07-01",0.18290995084424772,1],["2016-08-01",0.1743009797824436,1],["2016-09-01",0.1878030451518365,1],["2016-10-01",0.1897097320561569,1],["2016-11-01",0.19378715441948033,1],["2016-12-01",0.2169983889977796,1],["2017-01-01",0.22728250180511908,1],["2017-02-01",0.2076323069810374,1],["2017-03-01",0.1991346183247605,1],["2017-04-01",0.2026914798822798,1],["2017-05-01",0.2226110625649295,1],["2017-06-01",0.21749503506428186,1],["2017-07-01",0.21951927097071713,1],["2017-08-01",0.22010019920612786,1],["2017-09-01",0.20637089829760763,1],["2017-10-01",0.22159481258531205,1],["2017-11-01",0.21698359458555225,1],["2017-12-01",0.2243019268208686,1],["2018-01-01",0.21885349815072708,1],["2018-02-01",0.22165428836692574,1],["2018-03-01",0.2320503647149762,1],["2018-04-01",0.23110927914492038,1],["2018-05-01",0.2313003040255819,1],["2018-06-01",0.22899792017223253,1],["2018-07-01",0.23229710747864887,1],["2018-08-01",0.2420829105399328,1],["2018-09-01",0.2567516741894221,1],["2018-10-01",0.25809213180807583,1],["2018-11-01",0.2534797294969635,1],["2018-12-01",0.2653394862352222,1],["2019-01-01",0.2443065355925278,1],["2019-02-01",0.2371366822417331,1],["2019-03-01",0.24739672582162997,1],["2019-04-01",0.24816361259049727,1],["2019-05-01",0.2553409450041648,1],["2019-06-01",0.2588494578899464,1],["2019-07-01",0.24641832157121346,1],["2019-08-01",0.22832515644110754,1],["2019-09-01",0.20212963322881605,1],["2019-10-01",0.21692789713120103,1],["2019-11-01",0.20916428782288246,1],["2019-12-01",0.2251715894812914,1],["2020-01-01",0.21546123331414402,1],["2020-02-01",0.21460162740216068,1],["2020-03-01",0.2348405057158937,1],["2020-04-01",0.26641302032095115,1],["2020-05-01",0.2339030358783872,1],["2020-06-01",0.20362381613238018,1],["2020-07-01",0.19730748630944922,1],["2020-08-01",0.14561996266796812,1],["2020-09-01",0.12426076343585107,1],["2020-10-01",0.148441722081049,1],["2020-11-01",0.14891867635946543,1],["2020-12-01",0.14460045702254126,1],["2021-01-01",0.1344646164333958,1],["2021-02-01",0.12471011701550751,1],["2021-03-01",0.13439938986974725,1],["2021-04-01",0.14358797356374692,1],["2021-05-01",0.1394434447529205,1],["2021-06-01",0.13371471731524812,1],["2021-07-01",0.14218912894523197,1],["2021-08-01",0.14392368701914324,1],["2021-09-01",0.15212799289737636,1],["2021-10-01",0.1650663990841421,1],["2021-11-01",0.1574663708038112,1],["2021-12-01",0.17125047115063108,1],["2022-01-01",0.16593897463431828,1],["2022-02-01",0.17229962609089902,1],["2022-03-01",0.14305389434023105,1],["2022-04-01",0.15257173802718688,1],["2022-05-01",0.18633282406343707,1],["2022-06-01",0.19951964534535005,1],["2022-07-01",0.22541300490262492,1],["2022-08-01",0.21240061676958383,1],["2022-09-01",0.24968988452547616,1],["2022-10-01",0.23847927966380958,1],["2022-11-01",0.22530595497357783,1],["2022-12-01",0.19435599459741942,1],["2023-01-01",0.18429907027893228,1],["2023-02-01",0.18529924183918067,1],["2023-03-01",0.20978150971218082,1],["2023-04-01",0.18284798915579958,1],["2023-05-01",0.1777839313985375,1],["2023-06-01",0.18707276054154282,1],["2023-07-01",0.19771716257174476,1],["2023-08-01",0.18337499558566042,1],["2023-09-01",0.18455308513326255,1],["2023-10-01",0.20254231469861914,1],["2023-11-01",0.19349870910042072,1],["2023-12-01",0.17588311953943117,1],["2024-01-01",0.1883085858576486,0],["2024-02-01",0.19322067126657305,0],["2024-03-03",0.19319005606283257,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0447767519888128,1],["2013-05-01",0.03628479235796234,1],["2013-06-01",0.03446640151523388,1],["2013-07-01",0.04828600827169676,1],["2013-08-01",0.041532562463270715,1],["2013-09-01",0.031235147949113223,1],["2013-10-01",0.03220293892593156,1],["2013-11-01",0.02131658180496769,1],["2013-12-01",0.004685717108787105,1],["2014-01-01",0.005792146113420095,1],["2014-02-01",0.005121087163815448,1],["2014-03-01",0.0076349589215639795,1],["2014-04-01",0.008810924694059762,1],["2014-05-01",0.0093748951318202,1],["2014-06-01",0.006929713601082757,1],["2014-07-01",0.006812893609139001,1],["2014-08-01",0.007410079297779917,1],["2014-09-01",0.009136276021666303,1],["2014-10-01",0.011278126928054837,1],["2014-11-01",0.012904102416705556,1],["2014-12-01",0.011046177937165499,1],["2015-01-01",0.013237950332455993,1],["2015-02-01",0.01807812956219009,1],["2015-03-01",0.015467541664650414,1],["2015-04-01",0.015675688629824408,1],["2015-05-01",0.017299520812231888,1],["2015-06-01",0.018623848176713146,1],["2015-07-01",0.015091242905546936,1],["2015-08-01",0.014093308239177106,1],["2015-09-01",0.016377760494245306,1],["2015-10-01",0.014948673846484569,1],["2015-11-01",0.010935902346054432,1],["2015-12-01",0.009051488617807735,1],["2016-01-01",0.007634706291520552,1],["2016-02-01",0.008838904252865553,1],["2016-03-01",0.007704338550656539,1],["2016-04-01",0.008341554874108568,1],["2016-05-01",0.007897566208853258,1],["2016-06-01",0.006697782227878693,1],["2016-07-01",0.005310920294122655,1],["2016-08-01",0.005973563739074664,1],["2016-09-01",0.006177791342501406,1],["2016-10-01",0.005861773071544597,1],["2016-11-01",0.004903148345435521,1],["2016-12-01",0.004767655373110059,1],["2017-01-01",0.0036294616320854743,1],["2017-02-01",0.0038147015025982002,1],["2017-03-01",0.0029836891991792134,1],["2017-04-01",0.0034096120811086565,1],["2017-05-01",0.002676410451973935,1],["2017-06-01",0.0015278987267358427,1],["2017-07-01",0.0014809733756773497,1],["2017-08-01",0.0013423717467782768,1],["2017-09-01",0.0007394955043019632,1],["2017-10-01",0.0008388089034923352,1],["2017-11-01",0.0005499862479948948,1],["2017-12-01",0.0003396022458014738,1],["2018-01-01",0.0002771932910505477,1],["2018-02-01",0.0004222419529502085,1],["2018-03-01",0.0003508081042906636,1],["2018-04-01",0.0005560744214496874,1],["2018-05-01",0.0004124882765853446,1],["2018-06-01",0.0004995386637640438,1],["2018-07-01",0.0005895455189273618,1],["2018-08-01",0.000490583934156722,1],["2018-09-01",0.0005188534005019115,1],["2018-10-01",0.0005692859294860258,1],["2018-11-01",0.0005886179263860014,1],["2018-12-01",0.000904541383612353,1],["2019-01-01",0.0009833450083259955,1],["2019-02-01",0.0010914100356811945,1],["2019-03-01",0.000982973724354013,1],["2019-04-01",0.0009034705846365258,1],["2019-05-01",0.0006974980904792557,1],["2019-06-01",0.00044130853524846237,1],["2019-07-01",0.00035332148167884734,1],["2019-08-01",0.0003579260478227701,1],["2019-09-01",0.00038226591598161463,1],["2019-10-01",0.00045142240146054405,1],["2019-11-01",0.00040933210422145047,1],["2019-12-01",0.0005153522371354078,1],["2020-01-01",0.0005367714719978148,1],["2020-02-01",0.00041225857440066937,1],["2020-03-01",0.00046084054233812174,1],["2020-04-01",0.0005645127219687329,1],["2020-05-01",0.0003966298272602796,1],["2020-06-01",0.0003659112466972578,1],["2020-07-01",0.00038488189322833684,1],["2020-08-01",0.0003002424358088065,1],["2020-09-01",0.0002949229882948256,1],["2020-10-01",0.0003329266561586778,1],["2020-11-01",0.00025379606688610346,1],["2020-12-01",0.00018300151723790042,1],["2021-01-01",0.00012086699556975818,1],["2021-02-01",0.0001058961177575366,1],["2021-03-01",0.00007178133042829178,1],["2021-04-01",0.0000610522041157024,1],["2021-05-01",0.00006247941019742207,1],["2021-06-01",0.00010168402400734002,1],["2021-07-01",0.0001100694560163255,1],["2021-08-01",0.00009168105010850614,1],["2021-09-01",0.00007534408056001137,1],["2021-10-01",0.00007732623864334415,1],["2021-11-01",0.00006192707065700433,1],["2021-12-01",0.00006702989594926538,1],["2022-01-01",0.00008115581276203277,1],["2022-02-01",0.00010048642081825329,1],["2022-03-01",0.00008174410774080717,1],["2022-04-01",0.00008118526305778332,1],["2022-05-01",0.00011022601969113164,1],["2022-06-01",0.0001458589993519675,1],["2022-07-01",0.000230633731882876,1],["2022-08-01",0.00018524355952464144,1],["2022-09-01",0.00022122776577069634,1],["2022-10-01",0.0002350256228017098,1],["2022-11-01",0.00021590896968916445,1],["2022-12-01",0.00026001399008233986,1],["2023-01-01",0.0002658367858174736,1],["2023-02-01",0.00018787713201252402,1],["2023-03-01",0.00018611354369909395,1],["2023-04-01",0.0001548414259883322,1],["2023-05-01",0.00015800766581809873,1],["2023-06-01",0.0001665664930708737,1],["2023-07-01",0.00014719041172456897,1],["2023-08-01",0.00015083024469909014,1],["2023-09-01",0.00017301690894206879,1],["2023-10-01",0.00016007677488904908,1],["2023-11-01",0.00012586196016091397,1],["2023-12-01",0.00011574676223418447,1],["2024-01-01",0.00010143758409361013,0],["2024-02-01",0.00010384151147571182,0],["2024-03-04",0.00006853823092177645,0]],"local":[["2013-04-01",212.291202267245,1],["2013-05-01",212.945268907122,1],["2013-06-01",213.258187201633,1],["2013-07-01",212.684995745871,1],["2013-08-01",212.446167311777,1],["2013-09-01",213.505218827734,1],["2013-10-01",214.304281740147,1],["2013-11-01",215.975359507854,1],["2013-12-01",218.431658650292,1],["2014-01-01",219.45051942247,1],["2014-02-01",221.156199395453,1],["2014-03-01",225.867843522381,1],["2014-04-01",228.108821960608,1],["2014-05-01",230.269600896345,1],["2014-06-01",231.390472220485,1],["2014-07-01",229.342955524562,1],["2014-08-01",228.3484492774,1],["2014-09-01",229.282756860409,1],["2014-10-01",233.303123145599,1],["2014-11-01",237.908499489299,1],["2014-12-01",241.313179528764,1],["2015-01-01",244.840789368182,1],["2015-02-01",245.504532782376,1],["2015-03-01",245.034939503222,1],["2015-04-01",246.042425336748,1],["2015-05-01",244.16375750077,1],["2015-06-01",241.90764923809,1],["2015-07-01",240.802262449522,1],["2015-08-01",241.535317990478,1],["2015-09-01",243.974421161448,1],["2015-10-01",244.795663117891,1],["2015-11-01",246.953572828258,1],["2015-12-01",249.401793626745,1],["2016-01-01",249.284699341629,1],["2016-02-01",248.710762404053,1],["2016-03-01",246.347359782757,1],["2016-04-01",244.443213364428,1],["2016-05-01",244.852651170769,1],["2016-06-01",244.94478096435,1],["2016-07-01",243.69795878248,1],["2016-08-01",242.680732063669,1],["2016-09-01",243.280343144115,1],["2016-10-01",244.363683433846,1],["2016-11-01",245.614771318893,1],["2016-12-01",248.148406431841,1],["2017-01-01",250.569895213262,1],["2017-02-01",251.963738225375,1],["2017-03-01",253.31328993302,1],["2017-04-01",253.679328552947,1],["2017-05-01",254.04598156646,1],["2017-06-01",254.998769588988,1],["2017-07-01",252.499113647476,1],["2017-08-01",251.942895650449,1],["2017-09-01",251.209282784242,1],["2017-10-01",253.051238082226,1],["2017-11-01",255.432326341902,1],["2017-12-01",257.219859598472,1],["2018-01-01",258.654556411482,1],["2018-02-01",260.861470737207,1],["2018-03-01",260.136025179717,1],["2018-04-01",258.831086515777,1],["2018-05-01",257.56030995604,1],["2018-06-01",256.946073261254,1],["2018-07-01",255.206194561154,1],["2018-08-01",254.128545412266,1],["2018-09-01",254.315806760593,1],["2018-10-01",254.984051702249,1],["2018-11-01",256.726526347482,1],["2018-12-01",258.470834590579,1],["2019-01-01",259.574583822021,1],["2019-02-01",259.064102851426,1],["2019-03-01",258.412470424179,1],["2019-04-01",257.467346066369,1],["2019-05-01",257.782840984337,1],["2019-06-01",259.306790447881,1],["2019-07-01",259.154852732755,1],["2019-08-01",259.241335302148,1],["2019-09-01",260.0170962144,1],["2019-10-01",261.49241107717,1],["2019-11-01",263.93044104961,1],["2019-12-01",266.370115694548,1],["2020-01-01",267.965472952911,1],["2020-02-01",269.646826688909,1],["2020-03-01",273.686855116887,1],["2020-04-01",279.6203654151,1],["2020-05-01",276.230070711226,1],["2020-06-01",274.464354131212,1],["2020-07-01",272.934731861482,1],["2020-08-01",272.278878254814,1],["2020-09-01",274.184585732295,1],["2020-10-01",280.433312375312,1],["2020-11-01",285.569933972652,1],["2020-12-01",292.266963542397,1],["2021-01-01",295.07324285927,1],["2021-02-01",298.238893745953,1],["2021-03-01",301.484595960978,1],["2021-04-01",304.060708516905,1],["2021-05-01",306.393946397444,1],["2021-06-01",313.471325151571,1],["2021-07-01",312.838131354718,1],["2021-08-01",310.525957459597,1],["2021-09-01",311.286298751305,1],["2021-10-01",315.407417397272,1],["2021-11-01",320.724137312917,1],["2021-12-01",324.939581393603,1],["2022-01-01",328.094275252512,1],["2022-02-01",330.536142004982,1],["2022-03-01",341.253885301462,1],["2022-04-01",348.116046153156,1],["2022-05-01",349.222861127527,1],["2022-06-01",354.44008010063,1],["2022-07-01",356.0872975608,1],["2022-08-01",358.829144749171,1],["2022-09-01",359.479983926389,1],["2022-10-01",364.096345024638,1],["2022-11-01",368.748686134686,1],["2022-12-01",372.698191631883,1],["2023-01-01",378.409311773221,1],["2023-02-01",383.990688226779,1],["2023-03-01",384.7,1],["2023-04-01",385.3,1],["2023-05-01",388.4,1],["2023-06-01",391.3,1],["2023-07-01",392.6,1],["2023-08-01",392.8,1],["2023-09-01",393.9,1],["2023-10-01",397.333952309708,1],["2023-11-01",398.345538711174,1],["2023-12-01",399.559435277796,1],["2024-01-01",399.559435277796,0],["2024-02-01",399.559435277796,0],["2024-03-04",399.559435277796,0]],"USD":[["2013-04-01",4.426329773508581,1],["2013-05-01",4.424974677800285,1],["2013-06-01",4.420469605647541,1],["2013-07-01",4.373732633305866,1],["2013-08-01",4.343501617158619,1],["2013-09-01",4.382828535062213,1],["2013-10-01",4.40447121433751,1],["2013-11-01",4.4526985350878965,1],["2013-12-01",4.462137259273925,1],["2014-01-01",4.457431878637854,1],["2014-02-01",4.387227690941774,1],["2014-03-01",4.323352811589694,1],["2014-04-01",4.241241681196055,1],["2014-05-01",4.269123808352495,1],["2014-06-01",4.4363562713418085,1],["2014-07-01",4.4029775587069615,1],["2014-08-01",4.4169815432827475,1],["2014-09-01",4.337264345410846,1],["2014-10-01",4.288733276174255,1],["2014-11-01",4.182929361115953,1],["2014-12-01",4.19062170857518,1],["2015-01-01",4.15719295921743,1],["2015-02-01",4.104740558140378,1],["2015-03-01",3.996769431572782,1],["2015-04-01",3.850955488748533,1],["2015-05-01",4.041598784943045,1],["2015-06-01",4.160267799924412,1],["2015-07-01",3.8940130507966964,1],["2015-08-01",3.957541931652447,1],["2015-09-01",3.7222260769830036,1],["2015-10-01",3.5556526600019898,1],["2015-11-01",3.551398145278887,1],["2015-12-01",3.2874464162840122,1],["2016-01-01",3.2844201725793893,1],["2016-02-01",3.2770591071033217,1],["2016-03-01",3.3299306864526237,1],["2016-04-01",3.4714798666248385,1],["2016-05-01",3.5760574667274203,1],["2016-06-01",3.5864279611809766,1],["2016-07-01",3.614214032114125,1],["2016-08-01",3.565530935510762,1],["2016-09-01",3.5315344202780596,1],["2016-10-01",3.5985501082574407,1],["2016-11-01",3.5751369899461576,1],["2016-12-01",3.589949143075749,1],["2017-01-01",3.6200341039696995,1],["2017-02-01",3.6458151287098635,1],["2017-03-01",3.6619832016602123,1],["2017-04-01",3.70023377775027,1],["2017-05-01",3.7643413273687916,1],["2017-06-01",3.7456991944458684,1],["2017-07-01",3.64895741185661,1],["2017-08-01",3.6696197971578703,1],["2017-09-01",3.65791700280777,1],["2017-10-01",3.686334998300055,1],["2017-11-01",3.7161642001782225,1],["2017-12-01",3.6899908963601606,1],["2018-01-01",3.7240059377373016,1],["2018-02-01",3.813401863135943,1],["2018-03-01",3.821747656928588,1],["2018-04-01",3.7901865685005727,1],["2018-05-01",3.744052565353815,1],["2018-06-01",3.7562182407589226,1],["2018-07-01",3.7438103870782116,1],["2018-08-01",3.7296439739570943,1],["2018-09-01",3.7323922608849163,1],["2018-10-01",3.7421995641759787,1],["2018-11-01",3.7375481330296587,1],["2018-12-01",3.7618493555367403,1],["2019-01-01",3.7779499439280597,1],["2019-02-01",3.771303251148282,1],["2019-03-01",3.7630278054265274,1],["2019-04-01",3.7472640748441877,1],["2019-05-01",3.7518452431154805,1],["2019-06-01",3.774024855252632,1],["2019-07-01",3.7331143155685265,1],["2019-08-01",3.723292744310823,1],["2019-09-01",3.7332896195930374,1],["2019-10-01",3.757620104635154,1],["2019-11-01",3.7893138290974506,1],["2019-12-01",3.823300958769384,1],["2020-01-01",3.855571216876948,1],["2020-02-01",3.8703327072584544,1],["2020-03-01",3.9181891364067747,1],["2020-04-01",3.7269845862438067,1],["2020-05-01",3.50151414761598,1],["2020-06-01",3.7305873876260884,1],["2020-07-01",3.5547862454530774,1],["2020-08-01",3.552033020303772,1],["2020-09-01",3.515956630459018,1],["2020-10-01",3.535510270367866,1],["2020-11-01",3.490993858109141,1],["2020-12-01",3.4465484457221884,1],["2021-01-01",3.5478388090424255,1],["2021-02-01",3.55311423619106,1],["2021-03-01",3.563328775833184,1],["2021-04-01",3.5857505313210556,1],["2021-05-01",3.6131872051381575,1],["2021-06-01",3.7239458261793295,1],["2021-07-01",3.697413249641073,1],["2021-08-01",3.671205143716991,1],["2021-09-01",3.6748776871946798,1],["2021-10-01",3.71935608207282,1],["2021-11-01",3.7821063314407044,1],["2021-12-01",3.832659521578677,1],["2022-01-01",3.868949532776535,1],["2022-02-01",3.898365038239334,1],["2022-03-01",3.6293485500565272,1],["2022-04-01",3.756311033565554,1],["2022-05-01",4.243254949727245,1],["2022-06-01",4.3484210213871135,1],["2022-07-01",4.478946290371276,1],["2022-08-01",4.319113583198287,1],["2022-09-01",4.4522579769075215,1],["2022-10-01",4.538618044178761,1],["2022-11-01",4.422868333405531,1],["2022-12-01",4.413240871899148,1],["2023-01-01",4.416541920789228,1],["2023-02-01",4.457233757710726,1],["2023-03-01",4.400796192916628,1],["2023-04-01",4.4074582475406086,1],["2023-05-01",4.437842778793419,1],["2023-06-01",4.4675681723730065,1],["2023-07-01",4.502216131603241,1],["2023-08-01",4.474716371560945,1],["2023-09-01",4.463046451260564,1],["2023-10-01",4.479020993233097,1],["2023-11-01",4.45975748669026,1],["2023-12-01",4.480094132765932,1],["2024-01-01",4.485133184462487,0],["2024-02-01",4.473347909514063,0],["2024-03-04",4.46784563656263,0]],"^IXIC":[["2013-04-01",0.0013541850658986283,1],["2013-05-01",0.0013306793412403836,1],["2013-06-01",0.0012773118022845916,1],["2013-07-01",0.001274962296473121,1],["2013-08-01",0.0011886392290434754,1],["2013-09-01",0.0012098438333688977,1],["2013-10-01",0.0011670008567936793,1],["2013-11-01",0.0011322963014330546,1],["2013-12-01",0.001097518571610897,1],["2014-01-01",0.0010714903760329336,1],["2014-02-01",0.001068736541703731,1],["2014-03-01",0.0010145333927947253,1],["2014-04-01",0.0010050645075804483,1],["2014-05-01",0.0010358808148868655,1],["2014-06-01",0.0010443498319361417,1],["2014-07-01",0.0009950884007122295,1],["2014-08-01",0.0010122820569786577,1],["2014-09-01",0.0009444398419737641,1],["2014-10-01",0.0009558876600250176,1],["2014-11-01",0.0009027171308351022,1],["2014-12-01",0.0008771156440647531,1],["2015-01-01",0.0008733157897210089,1],["2015-02-01",0.0008826259991491486,1],["2015-03-01",0.0008036243176509777,1],["2015-04-01",0.0007868149454764629,1],["2015-05-01",0.0008138015528947226,1],["2015-06-01",0.0008165489383782341,1],["2015-07-01",0.0007743039344977608,1],["2015-08-01",0.0007707985937622027,1],["2015-09-01",0.0007964349156422096,1],["2015-10-01",0.0007688795426900205,1],["2015-11-01",0.0007010758856198803,1],["2015-12-01",0.0006408727178680082,1],["2016-01-01",0.0006706114643347959,1],["2016-02-01",0.0007143313196120419,1],["2016-03-01",0.0007245264601234147,1],["2016-04-01",0.0007168702453076451,1],["2016-05-01",0.0007471054543278529,1],["2016-06-01",0.0007276221613729058,1],["2016-07-01",0.0007471737459866174,1],["2016-08-01",0.0006900021653612308,1],["2016-09-01",0.0006767621832829839,1],["2016-10-01",0.0006789345642934617,1],["2016-11-01",0.0006875567527400294,1],["2016-12-01",0.0006743106948259728,1],["2017-01-01",0.0006672111253471488,1],["2017-02-01",0.0006447623719091943,1],["2017-03-01",0.0006233311580287157,1],["2017-04-01",0.0006253225933035641,1],["2017-05-01",0.000620404460897779,1],["2017-06-01",0.0006025986702575288,1],["2017-07-01",0.000591087959387001,1],["2017-08-01",0.0005758831710628885,1],["2017-09-01",0.0005678082147935882,1],["2017-10-01",0.0005665984669886283,1],["2017-11-01",0.0005498390393407955,1],["2017-12-01",0.000539153902568243,1],["2018-01-01",0.0005367820501671232,1],["2018-02-01",0.0005169193475893401,1],["2018-03-01",0.0005253441914744271,1],["2018-04-01",0.0005402073511098998,1],["2018-05-01",0.000530796483717206,1],["2018-06-01",0.0005016544771665412,1],["2018-07-01",0.0005023967627468289,1],["2018-08-01",0.0004842548980871997,1],["2018-09-01",0.000461475673180121,1],["2018-10-01",0.0004624852702435863,1],["2018-11-01",0.0005100491309554964,1],["2018-12-01",0.0005025092289781663,1],["2019-01-01",0.0005806058257073713,1],["2019-02-01",0.0005197231109136769,1],["2019-03-01",0.0004959542018353278,1],["2019-04-01",0.00048040367507021936,1],["2019-05-01",0.0004613153146435522,1],["2019-06-01",0.0005071789231902621,1],["2019-07-01",0.0004582841901896887,1],["2019-08-01",0.00045458341279355763,1],["2019-09-01",0.0004721833906855497,1],["2019-10-01",0.0004681325091126657,1],["2019-11-01",0.0004546240175822741,1],["2019-12-01",0.0004408361076117877,1],["2020-01-01",0.0004265267210111544,1],["2020-02-01",0.0004211131252200413,1],["2020-03-01",0.00045207407467017364,1],["2020-04-01",0.0004996292762576321,1],["2020-05-01",0.000403340302176947,1],["2020-06-01",0.0003938783644214491,1],["2020-07-01",0.00035322961434595805,1],["2020-08-01",0.0003274173661910327,1],["2020-09-01",0.0002966811669290575,1],["2020-10-01",0.00031309894864436753,1],["2020-11-01",0.0003170618636188419,1],["2020-12-01",0.00027990315780552805,1],["2021-01-01",0.0002737842699202724,1],["2021-02-01",0.00026864251960940545,1],["2021-03-01",0.0002657978671274039,1],["2021-04-01",0.00026730765686622644,1],["2021-05-01",0.0002575004668624041,1],["2021-06-01",0.0002692840975432525,1],["2021-07-01",0.0002551050243206466,1],["2021-08-01",0.00024875023653858316,1],["2021-09-01",0.00024004718633197962,1],["2021-10-01",0.00025659704200924717,1],["2021-11-01",0.00024335905765598953,1],["2021-12-01",0.00024330840162657937,1],["2022-01-01",0.0002459208347545867,1],["2022-02-01",0.00027304389679578395,1],["2022-03-01",0.0002645934152136309,1],["2022-04-01",0.00026323999190590276,1],["2022-05-01",0.0003440935347683103,1],["2022-06-01",0.00035710441229968134,1],["2022-07-01",0.0004069242696245134,1],["2022-08-01",0.00035063546211167024,1],["2022-09-01",0.00038029302848287234,1],["2022-10-01",0.0004258010963322314,1],["2022-11-01",0.00039650123988763884,1],["2022-12-01",0.00038459045939164335,1],["2023-01-01",0.0004181515822286948,1],["2023-02-01",0.0003851360904023134,1],["2023-03-01",0.00038443026062548306,1],["2023-04-01",0.00036287054551286985,1],["2023-05-01",0.00036345820448464736,1],["2023-06-01",0.0003451336081870713,1],["2023-07-01",0.00032627827751737317,1],["2023-08-01",0.0003134667889343473,1],["2023-09-01",0.00031585697790927834,1],["2023-10-01",0.000338858194240618,1],["2023-11-01",0.0003460647840157583,1],["2023-12-01",0.00031591451140325187,1],["2024-01-01",0.0003015479084330493,0],["2024-02-01",0.00029325699370078137,0],["2024-03-04",0.00027452301013200265,0]],"^GSPC":[["2013-04-01",0.002820791509696682,1],["2013-05-01",0.002769850422257591,1],["2013-06-01",0.002709102543529512,1],["2013-07-01",0.0027169753348367984,1],["2013-08-01",0.002571001588731369,1],["2013-09-01",0.002679072506089285,1],["2013-10-01",0.0026179534865621887,1],["2013-11-01",0.0025318125087545966,1],["2013-12-01",0.0024699771045612064,1],["2014-01-01",0.0024148266471239713,1],["2014-02-01",0.0024610292133451866,1],["2014-03-01",0.002327286015845705,1],["2014-04-01",0.0022632509602461322,1],["2014-05-01",0.00226552028739788,1],["2014-06-01",0.002305954291543389,1],["2014-07-01",0.002243795499747202,1],["2014-08-01",0.0022888285994041592,1],["2014-09-01",0.0021642280271044223,1],["2014-10-01",0.002175431869356782,1],["2014-11-01",0.002072593754835775,1],["2014-12-01",0.0020285904838589085,1],["2015-01-01",0.002019133108500886,1],["2015-02-01",0.0020557931294031967,1],["2015-03-01",0.0018984953993353172,1],["2015-04-01",0.0018624975003558376,1],["2015-05-01",0.0019362066377368863,1],["2015-06-01",0.0019729626731122517,1],["2015-07-01",0.001883896009093709,1],["2015-08-01",0.0018805230485569794,1],["2015-09-01",0.0018893685776901234,1],["2015-10-01",0.0018522400518574888,1],["2015-11-01",0.0017067793153516474,1],["2015-12-01",0.0015782798863173725,1],["2016-01-01",0.0016114317787947927,1],["2016-02-01",0.0016918744034011954,1],["2016-03-01",0.0017190377034107375,1],["2016-04-01",0.001687953860768755,1],["2016-05-01",0.0017299291309674058,1],["2016-06-01",0.001712765438472037,1],["2016-07-01",0.0017215953016727823,1],["2016-08-01",0.0016407201970877947,1],["2016-09-01",0.001626438308970019,1],["2016-10-01",0.001662662338261623,1],["2016-11-01",0.0016795089464610772,1],["2016-12-01",0.001631669039367837,1],["2017-01-01",0.0016077821229810822,1],["2017-02-01",0.0015951307926348793,1],["2017-03-01",0.0015385644404600806,1],["2017-04-01",0.0015663425416799132,1],["2017-05-01",0.001576027350792879,1],["2017-06-01",0.0015505968771984196,1],["2017-07-01",0.0015007701653946993,1],["2017-08-01",0.0014814176464329018,1],["2017-09-01",0.0014782927385466507,1],["2017-10-01",0.0014621351221421053,1],["2017-11-01",0.001438583876759146,1],["2017-12-01",0.0013950288305347002,1],["2018-01-01",0.0013876231832150646,1],["2018-02-01",0.0013539746594048185,1],["2018-03-01",0.001407527823803189,1],["2018-04-01",0.0014392476177727718,1],["2018-05-01",0.0014166134260835345,1],["2018-06-01",0.0013816229479009993,1],["2018-07-01",0.0013840590232341093,1],["2018-08-01",0.0013220203238637443,1],["2018-09-01",0.001288382411607972,1],["2018-10-01",0.0012788204567223279,1],["2018-11-01",0.0013753221711061052,1],["2018-12-01",0.0013480915088825444,1],["2019-01-01",0.001525236581701879,1],["2019-02-01",0.0013955797819091953,1],["2019-03-01",0.0013447934202548536,1],["2019-04-01",0.0013154618987910784,1],["2019-05-01",0.0012708081901387858,1],["2019-06-01",0.0013716095464981139,1],["2019-07-01",0.001256344437868499,1],["2019-08-01",0.0012492929146396712,1],["2019-09-01",0.0012833539956065801,1],["2019-10-01",0.001259386926570449,1],["2019-11-01",0.0012421047703881343,1],["2019-12-01",0.0012161206290343249,1],["2020-01-01",0.0011882784103044882,1],["2020-02-01",0.0011961494138814346,1],["2020-03-01",0.0013173571749140688,1],["2020-04-01",0.0014919395975599332,1],["2020-05-01",0.0012204266998311068,1],["2020-06-01",0.0012276595712831994,1],["2020-07-01",0.001144519606018702,1],["2020-08-01",0.0010802165916021257,1],["2020-09-01",0.0010024281782731225,1],["2020-10-01",0.001044195479506595,1],["2020-11-01",0.0010590965081017142,1],["2020-12-01",0.0009453294646047832,1],["2021-01-01",0.0009424186590918127,1],["2021-02-01",0.0009522788590358549,1],["2021-03-01",0.0009273440450538173,1],["2021-04-01",0.0008980586221322877,1],["2021-05-01",0.000861928545073385,1],["2021-06-01",0.0008831799229022348,1],["2021-07-01",0.0008597175983694454,1],["2021-08-01",0.0008330660056927231,1],["2021-09-01",0.0008114462651092347,1],["2021-10-01",0.0008615284000765294,1],["2021-11-01",0.0008203031773308649,1],["2021-12-01",0.0008326764175287599,1],["2022-01-01",0.0008097187235713206,1],["2022-02-01",0.0008625522317495971,1],["2022-03-01",0.0008318203028317096,1],["2022-04-01",0.0008273230034831031,1],["2022-05-01",0.0010272708124135046,1],["2022-06-01",0.0010478678982208,1],["2022-07-01",0.0011845930416216016,1],["2022-08-01",0.0010502710610595328,1],["2022-09-01",0.0011309533545675189,1],["2022-10-01",0.001257311528047894,1],["2022-11-01",0.0011335485223953976,1],["2022-12-01",0.0010797870852078386,1],["2023-01-01",0.0011461742760312437,1],["2023-02-01",0.0010951245760496145,1],["2023-03-01",0.0011103756163245075,1],["2023-04-01",0.0010744132509458398,1],["2023-05-01",0.0010650507314398949,1],["2023-06-01",0.0010680220801662322,1],["2023-07-01",0.0010116248476199732,1],["2023-08-01",0.0009772619414423582,1],["2023-09-01",0.0009850894704281543,1],["2023-10-01",0.0010453962106198996,1],["2023-11-01",0.001061526030333623,1],["2023-12-01",0.0009825995705227204,1],["2024-01-01",0.0009451936694237802,0],["2024-02-01",0.0009202318062306388,0],["2024-03-04",0.0008697247402656957,0]],"XAU":[["2013-04-01",0.002766456108442863,1],["2013-05-01",0.003093057299782399,1],["2013-06-01",0.003165056237643639,1],["2013-07-01",0.003485864908744775,1],["2013-08-01",0.003331465740360661,1],["2013-09-01",0.003154628494681729,1],["2013-10-01",0.0034131568781265668,1],["2013-11-01",0.0033835610898279417,1],["2013-12-01",0.003564890699179124,1],["2014-01-01",0.0036805015021912756,1],["2014-02-01",0.0035240406427489803,1],["2014-03-01",0.003259635085826166,1],["2014-04-01",0.003318474728618229,1],["2014-05-01",0.0033248790044210896,1],["2014-06-01",0.003553166464843081,1],["2014-07-01",0.0033185241859974373,1],["2014-08-01",0.0034141942235112652,1],["2014-09-01",0.0033705314954622224,1],["2014-10-01",0.0035343450928952036,1],["2014-11-01",0.003562935571211346,1],["2014-12-01",0.003457472440659952,1],["2015-01-01",0.0035041810891835562,1],["2015-02-01",0.003197551847385773,1],["2015-03-01",0.0032938975593363924,1],["2015-04-01",0.0031995278582718314,1],["2015-05-01",0.003428407417291486,1],["2015-06-01",0.003498452398312437,1],["2015-07-01",0.0033410631975835654,1],["2015-08-01",0.003609278241667032,1],["2015-09-01",0.0032699756086295687,1],["2015-10-01",0.0031965317413417886,1],["2015-11-01",0.0031181275715548625,1],["2015-12-01",0.0030819810152662615,1],["2016-01-01",0.003092281592483495,1],["2016-02-01",0.00291002848710775,1],["2016-03-01",0.002700573786713078,1],["2016-04-01",0.002843142010765743,1],["2016-05-01",0.0027607163643135683,1],["2016-06-01",0.002948043784090763,1],["2016-07-01",0.002681746811828681,1],["2016-08-01",0.002638492892277964,1],["2016-09-01",0.002680328678958439,1],["2016-10-01",0.0027301120106316724,1],["2016-11-01",0.002755393829521403,1],["2016-12-01",0.0030557647105860773,1],["2017-01-01",0.0031426602066792152,1],["2017-02-01",0.003013740159845434,1],["2017-03-01",0.0029359584120990587,1],["2017-04-01",0.002962333157791311,1],["2017-05-01",0.002995361681013895,1],["2017-06-01",0.002961312326136959,1],["2017-07-01",0.002938906789083432,1],["2017-08-01",0.0028947428807900143,1],["2017-09-01",0.002760739699529108,1],["2017-10-01",0.002884225366019946,1],["2017-11-01",0.002914030157569753,1],["2017-12-01",0.002881513890967649,1],["2018-01-01",0.002849609343556583,1],["2018-02-01",0.0028281713577761407,1],["2018-03-01",0.002901585473569892,1],["2018-04-01",0.0028569289297386766,1],["2018-05-01",0.0028678319434840616,1],["2018-06-01",0.002904871376490913,1],["2018-07-01",0.0029867370506032557,1],["2018-08-01",0.003062373370576431,1],["2018-09-01",0.003107440500722346,1],["2018-10-01",0.003147264677463282,1],["2018-11-01",0.003031002033961732,1],["2018-12-01",0.003077606576258163,1],["2019-01-01",0.0029485388132380933,1],["2019-02-01",0.002861853472133874,1],["2019-03-01",0.002908820493594706,1],["2019-04-01",0.002910612424853726,1],["2019-05-01",0.0029376948253594212,1],["2019-06-01",0.0028908652988749637,1],["2019-07-01",0.002694263263832117,1],["2019-08-01",0.002588768212191872,1],["2019-09-01",0.002441272748044279,1],["2019-10-01",0.0025358299276130336,1],["2019-11-01",0.002503031249810321,1],["2019-12-01",0.0026151760888078464,1],["2020-01-01",0.0025392406477229893,1],["2020-02-01",0.0024350972294258015,1],["2020-03-01",0.002470026431590831,1],["2020-04-01",0.002340919018619735,1],["2020-05-01",0.002059240470212958,1],["2020-06-01",0.002141692913362261,1],["2020-07-01",0.0020101249782163515,1],["2020-08-01",0.0017978615132267545,1],["2020-09-01",0.0017824142138111994,1],["2020-10-01",0.0018571328348188326,1],["2020-11-01",0.0018601760772934558,1],["2020-12-01",0.001902804931398763,1],["2021-01-01",0.00186900148460355,1],["2021-02-01",0.001912463737629838,1],["2021-03-01",0.002066196190666872,1],["2021-04-01",0.002072133517039812,1],["2021-05-01",0.002042606990808703,1],["2021-06-01",0.0019611043509825585,1],["2021-07-01",0.002082161297402874,1],["2021-08-01",0.0020240455318854887,1],["2021-09-01",0.0020266582957109936,1],["2021-10-01",0.0021120363512050506,1],["2021-11-01",0.0021106422593237992,1],["2021-12-01",0.0021508885235099534,1],["2022-01-01",0.002115270778054915,1],["2022-02-01",0.0021647231220839197,1],["2022-03-01",0.0018684612205401015,1],["2022-04-01",0.001951553834378648,1],["2022-05-01",0.002236704549100225,1],["2022-06-01",0.0023554526988649716,1],["2022-07-01",0.0024757823514656267,1],["2022-08-01",0.0024372757949987934,1],["2022-09-01",0.002622825174196221,1],["2022-10-01",0.002732611152039148,1],["2022-11-01",0.0026856098807271724,1],["2022-12-01",0.0024485984329558038,1],["2023-01-01",0.002416820069894281,1],["2023-02-01",0.0022821036839478915,1],["2023-03-01",0.0023959254713096,1],["2023-04-01",0.002237886925188744,1],["2023-05-01",0.0022398680073126144,1],["2023-06-01",0.0022597853329497145,1],["2023-07-01",0.0023454745159200243,1],["2023-08-01",0.0022920392198409467,1],["2023-09-01",0.0023003880323732326,1],["2023-10-01",0.0024234190985986995,1],["2023-11-01",0.0022465582363453518,1],["2023-12-01",0.0021620934284728387,1],["2024-01-01",0.0021733161358631426,0],["2024-02-01",0.0021770442271232086,0],["2024-03-04",0.0021457722238719342,0]],"XAG":[["2013-04-01",0.15763488222396108,1],["2013-05-01",0.1899420380445772,1],["2013-06-01",0.1943415257426885,1],["2013-07-01",0.22358521221459587,1],["2013-08-01",0.22145777345244935,1],["2013-09-01",0.188006601749165,1],["2013-10-01",0.20831792266682408,1],["2013-11-01",0.20384814562213732,1],["2013-12-01",0.22328093093818055,1],["2014-01-01",0.22997611630597842,1],["2014-02-01",0.22912542300694108,1],["2014-03-01",0.20378058627135848,1],["2014-04-01",0.21492195332543323,1],["2014-05-01",0.22452141779896972,1],["2014-06-01",0.2368724554832007,1],["2014-07-01",0.20893273290229794,1],["2014-08-01",0.21726094220745162,1],["2014-09-01",0.22317142127979475,1],["2014-10-01",0.2493746150064025,1],["2014-11-01",0.25952311769416786,1],["2014-12-01",0.27052784733279334,1],["2015-01-01",0.26475569752352435,1],["2015-02-01",0.23837546042840338,1],["2015-03-01",0.24128904728886905,1],["2015-04-01",0.22649949244664877,1],["2015-05-01",0.2505148632457882,1],["2015-06-01",0.24896407082586058,1],["2015-07-01",0.25007351812216383,1],["2015-08-01",0.2680344211759911,1],["2015-09-01",0.254697041543639,1],["2015-10-01",0.244854686952047,1],["2015-11-01",0.22832471385719758,1],["2015-12-01",0.23276599978178136,1],["2016-01-01",0.23697912650203437,1],["2016-02-01",0.22850769300876106,1],["2016-03-01",0.22536138403239744,1],["2016-04-01",0.23066421547782073,1],["2016-05-01",0.20080456690041149,1],["2016-06-01",0.22497483279090205,1],["2016-07-01",0.18290995084424772,1],["2016-08-01",0.1743009797824436,1],["2016-09-01",0.1878030451518365,1],["2016-10-01",0.1897097320561569,1],["2016-11-01",0.19378715441948033,1],["2016-12-01",0.2169983889977796,1],["2017-01-01",0.22728250180511908,1],["2017-02-01",0.2076323069810374,1],["2017-03-01",0.1991346183247605,1],["2017-04-01",0.2026914798822798,1],["2017-05-01",0.2226110625649295,1],["2017-06-01",0.21749503506428186,1],["2017-07-01",0.21951927097071713,1],["2017-08-01",0.22010019920612786,1],["2017-09-01",0.20637089829760763,1],["2017-10-01",0.22159481258531205,1],["2017-11-01",0.21698359458555225,1],["2017-12-01",0.2243019268208686,1],["2018-01-01",0.21885349815072708,1],["2018-02-01",0.22165428836692574,1],["2018-03-01",0.2320503647149762,1],["2018-04-01",0.23110927914492038,1],["2018-05-01",0.2313003040255819,1],["2018-06-01",0.22899792017223253,1],["2018-07-01",0.23229710747864887,1],["2018-08-01",0.2420829105399328,1],["2018-09-01",0.2567516741894221,1],["2018-10-01",0.25809213180807583,1],["2018-11-01",0.2534797294969635,1],["2018-12-01",0.2653394862352222,1],["2019-01-01",0.2443065355925278,1],["2019-02-01",0.2371366822417331,1],["2019-03-01",0.24739672582162997,1],["2019-04-01",0.24816361259049727,1],["2019-05-01",0.2553409450041648,1],["2019-06-01",0.2588494578899464,1],["2019-07-01",0.24641832157121346,1],["2019-08-01",0.22832515644110754,1],["2019-09-01",0.20212963322881605,1],["2019-10-01",0.21692789713120103,1],["2019-11-01",0.20916428782288246,1],["2019-12-01",0.2251715894812914,1],["2020-01-01",0.21546123331414402,1],["2020-02-01",0.21460162740216068,1],["2020-03-01",0.2348405057158937,1],["2020-04-01",0.26641302032095115,1],["2020-05-01",0.2339030358783872,1],["2020-06-01",0.20362381613238018,1],["2020-07-01",0.19730748630944922,1],["2020-08-01",0.14561996266796812,1],["2020-09-01",0.12426076343585107,1],["2020-10-01",0.148441722081049,1],["2020-11-01",0.14891867635946543,1],["2020-12-01",0.14460045702254126,1],["2021-01-01",0.1344646164333958,1],["2021-02-01",0.12471011701550751,1],["2021-03-01",0.13439938986974725,1],["2021-04-01",0.14358797356374692,1],["2021-05-01",0.1394434447529205,1],["2021-06-01",0.13371471731524812,1],["2021-07-01",0.14218912894523197,1],["2021-08-01",0.14392368701914324,1],["2021-09-01",0.15212799289737636,1],["2021-10-01",0.1650663990841421,1],["2021-11-01",0.1574663708038112,1],["2021-12-01",0.17125047115063108,1],["2022-01-01",0.16593897463431828,1],["2022-02-01",0.17229962609089902,1],["2022-03-01",0.14305389434023105,1],["2022-04-01",0.15257173802718688,1],["2022-05-01",0.18633282406343707,1],["2022-06-01",0.19951964534535005,1],["2022-07-01",0.22541300490262492,1],["2022-08-01",0.21240061676958383,1],["2022-09-01",0.24968988452547616,1],["2022-10-01",0.23847927966380958,1],["2022-11-01",0.22530595497357783,1],["2022-12-01",0.19435599459741942,1],["2023-01-01",0.18429907027893228,1],["2023-02-01",0.18529924183918067,1],["2023-03-01",0.20978150971218082,1],["2023-04-01",0.18284798915579958,1],["2023-05-01",0.1777839313985375,1],["2023-06-01",0.18707276054154282,1],["2023-07-01",0.19771716257174476,1],["2023-08-01",0.18337499558566042,1],["2023-09-01",0.18455308513326255,1],["2023-10-01",0.20254231469861914,1],["2023-11-01",0.19349870910042072,1],["2023-12-01",0.17588311953943117,1],["2024-01-01",0.1883085858576486,0],["2024-02-01",0.19322067126657305,0],["2024-03-04",0.1931227169973324,0]]}
\ No newline at end of file
diff --git a/data/CPI/KH.json b/data/CPI/KH.json
index be2f853613..61005fd80d 100644
--- a/data/CPI/KH.json
+++ b/data/CPI/KH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.000382466341021479,1],["2013-05-01",0.0003104273401603652,1],["2013-06-01",0.00029114410467577566,1],["2013-07-01",0.0004136759490354411,1],["2013-08-01",0.0003595558453105293,1],["2013-09-01",0.0002697072130334678,1],["2013-10-01",0.0002784568604162167,1],["2013-11-01",0.00018326308589775128,1],["2013-12-01",0.000040787134310808766,1],["2014-01-01",0.000050637815176906395,1],["2014-02-01",0.000045581500373258144,1],["2014-03-01",0.00006954676769079514,1],["2014-04-01",0.00008185230374317729,1],["2014-05-01",0.00008684040696836685,1],["2014-06-01",0.0000614210865527141,1],["2014-07-01",0.00006106987624667317,1],["2014-08-01",0.00006639760225919195,1],["2014-09-01",0.00008294554086243259,1],["2014-10-01",0.00010279829686806773,1],["2014-11-01",0.00011980516025552919,1],["2014-12-01",0.00010193401839314548,1],["2015-01-01",0.00012227067600292777,1],["2015-02-01",0.00017199782490723704,1],["2015-03-01",0.00015153463409161652,1],["2015-04-01",0.00016150501516951107,1],["2015-05-01",0.00017059874257867346,1],["2015-06-01",0.00017593450343751248,1],["2015-07-01",0.0001518465773641479,1],["2015-08-01",0.00013980577542130332,1],["2015-09-01",0.00017338120191203436,1],["2015-10-01",0.00016637713364525138,1],["2015-11-01",0.00012188889462880484,1],["2015-12-01",0.00011025372594371243,1],["2016-01-01",0.0000922982367687156,1],["2016-02-01",0.00010864764211488456,1],["2016-03-01",0.00009309046939210731,1],["2016-04-01",0.00009853900686464069,1],["2016-05-01",0.00008981931314627805,1],["2016-06-01",0.00007567609832987695,1],["2016-07-01",0.00005991121120485352,1],["2016-08-01",0.00006857274905946797,1],["2016-09-01",0.00007145224275647798,1],["2016-10-01",0.00006656286815783279,1],["2016-11-01",0.000056920843091182436,1],["2016-12-01",0.00005551890365119309,1],["2017-01-01",0.00004150870574253688,1],["2017-02-01",0.00004370972385584444,1],["2017-03-01",0.000033652233696952505,1],["2017-04-01",0.000038227592129755233,1],["2017-05-01",0.000029439006289515435,1],["2017-06-01",0.000016915297976039225,1],["2017-07-01",0.0000168434739970555,1],["2017-08-01",0.000015273940459721957,1],["2017-09-01",0.000008501301586813164,1],["2017-10-01",0.000009539724786327206,1],["2017-11-01",0.000006229426718744073,1],["2017-12-01",0.000003917018435982806,1],["2018-01-01",0.000003154969827884691,1],["2018-02-01",0.000004725539918064917,1],["2018-03-01",0.000003914674071988742,1],["2018-04-01",0.000006425172008289936,1],["2018-05-01",0.000004726163046217323,1],["2018-06-01",0.00000566982504879951,1],["2018-07-01",0.000006713859747313899,1],["2018-08-01",0.000005663530813991058,1],["2018-09-01",0.000005959365510444288,1],["2018-10-01",0.0000065556534310718215,1],["2018-11-01",0.000006758762775191694,1],["2018-12-01",0.000010364862578997585,1],["2019-01-01",0.000011322233038138146,1],["2019-02-01",0.000012701064047279301,1],["2019-03-01",0.000011444491466127148,1],["2019-04-01",0.000010630086626357154,1],["2019-05-01",0.000008142827064147613,1],["2019-06-01",0.000005091367862241036,1],["2019-07-01",0.000004088544266625526,1],["2019-08-01",0.000004205804142077941,1],["2019-09-01",0.000004468926813728095,1],["2019-10-01",0.000005228227690930941,1],["2019-11-01",0.000004736992229838384,1],["2019-12-01",0.000005963598703480973,1],["2020-01-01",0.000006145401354760942,1],["2020-02-01",0.000004739613693183251,1],["2020-03-01",0.00000523754960955681,1],["2020-04-01",0.000006722530927758858,1],["2020-05-01",0.000005009458452235294,1],["2020-06-01",0.000004336655784458434,1],["2020-07-01",0.0000048248080442867096,1],["2020-08-01",0.000003768416568896586,1],["2020-09-01",0.0000037523788835266648,1],["2020-10-01",0.0000042494950196537235,1],["2020-11-01",0.0000033104270180892985,1],["2020-12-01",0.0000024266981228587086,1],["2021-01-01",0.000001557269936975273,1],["2021-02-01",0.000001347634549266503,1],["2021-03-01",9.167803163770815e-7,1],["2021-04-01",7.803304502590017e-7,1],["2021-05-01",7.947722691802157e-7,1],["2021-06-01",0.0000012559000502235609,1],["2021-07-01",0.0000013813885394619231,1],["2021-08-01",0.000001159473429291853,1],["2021-09-01",9.49691343419616e-7,1],["2021-10-01",9.664381658739926e-7,1],["2021-11-01",7.714870378669181e-7,1],["2021-12-01",8.252616443270784e-7,1],["2022-01-01",9.952093127272728e-7,1],["2022-02-01",0.0000012387659937525681,1],["2022-03-01",0.0000011001817301955666,1],["2022-04-01",0.0000010594781383454568,1],["2022-05-01",0.000001285926675708498,1],["2022-06-01",0.0000016680914843955756,1],["2022-07-01",0.000002521922085916909,1],["2022-08-01",0.0000020703773075917216,1],["2022-09-01",0.0000023857315769688855,1],["2022-10-01",0.0000024735972372692497,1],["2022-11-01",0.000002336710714370053,1],["2022-12-01",0.000002823435996782237,1],["2023-01-01",0.0000029055895270464703,1],["2023-02-01",0.0000020476247889815213,1],["2023-03-01",0.0000020837704071537257,1],["2023-04-01",0.0000017421222429802566,1],["2023-05-01",0.000001742434751679445,1],["2023-06-01",0.000001829543706925738,1],["2023-07-01",0.0000016063423466214908,1],["2023-08-01",0.0000016705691979919015,1],["2023-09-01",0.0000019089074924926053,1],["2023-10-01",0.0000017734621477512679,1],["2023-11-01",0.0000013905258424658304,1],["2023-12-01",0.0000012723074972255402,1],["2024-01-01",0.0000011198337144991796,0],["2024-02-01",0.0000011509885710554877,0],["2024-03-03",8.088442192213843e-7,0]],"local":[["2013-04-01",150.236,1],["2013-05-01",151.272,1],["2013-06-01",151.643,1],["2013-07-01",153.19,1],["2013-08-01",153.848,1],["2013-09-01",154.917,1],["2013-10-01",155.271,1],["2013-11-01",154.8,1],["2013-12-01",155.628,1],["2014-01-01",155.972,1],["2014-02-01",155.991,1],["2014-03-01",156.82,1],["2014-04-01",157.653,1],["2014-05-01",158.159,1],["2014-06-01",159.001,1],["2014-07-01",159.712,1],["2014-08-01",160.17,1],["2014-09-01",160.456,1],["2014-10-01",159.778,1],["2014-11-01",158.453,1],["2014-12-01",157.287,1],["2015-01-01",156.611,1],["2015-02-01",158.437,1],["2015-03-01",158.581,1],["2015-04-01",159.651,1],["2015-05-01",159.772,1],["2015-06-01",160.112,1],["2015-07-01",161.04,1],["2015-08-01",161.445,1],["2015-09-01",161.957,1],["2015-10-01",161.829,1],["2015-11-01",161.499,1],["2015-12-01",161.766,1],["2016-01-01",161.385,1],["2016-02-01",162.1,1],["2016-03-01",161.798,1],["2016-04-01",164.127,1],["2016-05-01",164.712,1],["2016-06-01",165.317,1],["2016-07-01",165.881,1],["2016-08-01",166.176,1],["2016-09-01",166.643,1],["2016-10-01",167.253,1],["2016-11-01",167.323,1],["2016-12-01",168.034,1],["2017-01-01",168.523,1],["2017-02-01",168.644,1],["2017-03-01",168.652,1],["2017-04-01",169.401,1],["2017-05-01",169.073,1],["2017-06-01",169.191,1],["2017-07-01",169.737,1],["2017-08-01",170.496,1],["2017-09-01",171.079,1],["2017-10-01",170.769,1],["2017-11-01",171.094,1],["2017-12-01",171.782,1],["2018-01-01",171.892,1],["2018-02-01",172.516,1],["2018-03-01",172.578,1],["2018-04-01",173.436,1],["2018-05-01",173.909,1],["2018-06-01",174.158,1],["2018-07-01",173.694,1],["2018-08-01",174.891,1],["2018-09-01",175.475,1],["2018-10-01",176.019,1],["2018-11-01",175.414,1],["2018-12-01",174.586,1],["2019-01-01",174.544,1],["2019-02-01",175.99,1],["2019-03-01",176.446,1],["2019-04-01",177.022,1],["2019-05-01",177.356,1],["2019-06-01",176.667,1],["2019-07-01",177.466,1],["2019-08-01",178.502,1],["2019-09-01",178.448,1],["2019-10-01",178.254,1],["2019-11-01",178.495,1],["2019-12-01",179.95,1],["2020-01-01",180.799,1],["2020-02-01",180.654,1],["2020-03-01",181.464,1],["2020-04-01",180.41,1],["2020-05-01",181.563,1],["2020-06-01",182.356,1],["2020-07-01",183.014,1],["2020-08-01",182.788,1],["2020-09-01",183.559,1],["2020-10-01",184.91,1],["2020-11-01",185.101,1],["2020-12-01",185.125,1],["2021-01-01",185.493,1],["2021-02-01",183.781,1],["2021-03-01",185.233,1],["2021-04-01",185.361,1],["2021-05-01",186.983,1],["2021-06-01",187.36,1],["2021-07-01",189.1,1],["2021-08-01",189,1],["2021-09-01",188.995,1],["2021-10-01",190.357,1],["2021-11-01",192.116,1],["2021-12-01",191.979,1],["2022-01-01",193.1,1],["2022-02-01",195.4,1],["2022-03-01",198.56,1],["2022-04-01",198.802,1],["2022-05-01",200.388,1],["2022-06-01",201.991,1],["2022-07-01",199.281,1],["2022-08-01",198.346,1],["2022-09-01",197.391,1],["2022-10-01",197.282,1],["2022-11-01",198.282,1],["2022-12-01",197.476,1],["2023-01-01",198.778,1],["2023-02-01",199.71,1],["2023-03-01",199.956,1],["2023-04-01",200.932,1],["2023-05-01",201.34,1],["2023-06-01",202.138,1],["2023-07-01",203.023,1],["2023-08-01",204.763,1],["2023-09-01",204.803,1],["2023-10-01",204.949,1],["2023-11-01",203.618,1],["2023-12-01",202.844,1],["2024-01-01",202.844,0],["2024-02-01",202.844,0],["2024-03-03",202.844,0]],"USD":[["2013-04-01",0.03780806059919721,1],["2013-05-01",0.037856992702483556,1],["2013-06-01",0.03734052900805126,1],["2013-07-01",0.03747064755755807,1],["2013-08-01",0.03760257742214279,1],["2013-09-01",0.03784456123982424,1],["2013-10-01",0.03808519554562817,1],["2013-11-01",0.03828077510637458,1],["2013-12-01",0.038840968731545925,1],["2014-01-01",0.03896908109951604,1],["2014-02-01",0.03904960299157244,1],["2014-03-01",0.03938137935277625,1],["2014-04-01",0.039400564003405004,1],["2014-05-01",0.039545236901620096,1],["2014-06-01",0.039321368559616335,1],["2014-07-01",0.039467707857116376,1],["2014-08-01",0.039578116766570415,1],["2014-09-01",0.03937673688276262,1],["2014-10-01",0.03909110788737685,1],["2014-11-01",0.03883544211469427,1],["2014-12-01",0.03867101478452466,1],["2015-01-01",0.03839739390409264,1],["2015-02-01",0.03905306936649332,1],["2015-03-01",0.039156124902905064,1],["2015-04-01",0.03967600016270612,1],["2015-05-01",0.03985611383127228,1],["2015-06-01",0.03930093515592385,1],["2015-07-01",0.039181170012011844,1],["2015-08-01",0.0392588602425472,1],["2015-09-01",0.039404901008437195,1],["2015-10-01",0.03957403204354241,1],["2015-11-01",0.039583015705238866,1],["2015-12-01",0.04004349246184027,1],["2016-01-01",0.03970633304824915,1],["2016-02-01",0.04028154790142182,1],["2016-03-01",0.040235097225658774,1],["2016-04-01",0.04100868286194226,1],["2016-05-01",0.040670634083828046,1],["2016-06-01",0.04052190199819487,1],["2016-07-01",0.040771076993409275,1],["2016-08-01",0.04093004926108374,1],["2016-09-01",0.040845674564073904,1],["2016-10-01",0.040863031286227876,1],["2016-11-01",0.04150390673446608,1],["2016-12-01",0.04180462407396926,1],["2017-01-01",0.04140088686191344,1],["2017-02-01",0.041774585087936585,1],["2017-03-01",0.04130253061561653,1],["2017-04-01",0.04148595918706008,1],["2017-05-01",0.04140563265644128,1],["2017-06-01",0.04146846704821959,1],["2017-07-01",0.04150048899755501,1],["2017-08-01",0.0417541224523881,1],["2017-09-01",0.04205171693336283,1],["2017-10-01",0.041924473151839683,1],["2017-11-01",0.042091184360022946,1],["2017-12-01",0.04256085626153637,1],["2018-01-01",0.04238604162422569,1],["2018-02-01",0.042677859464137664,1],["2018-03-01",0.04264695222053979,1],["2018-04-01",0.043793779585543736,1],["2018-05-01",0.042898195856505124,1],["2018-06-01",0.042633537331701346,1],["2018-07-01",0.04263524537530582,1],["2018-08-01",0.043056757673956204,1],["2018-09-01",0.04286892923791256,1],["2018-10-01",0.043093570632941364,1],["2018-11-01",0.04291612616541751,1],["2018-12-01",0.04310587919959537,1],["2019-01-01",0.043499310322826036,1],["2019-02-01",0.04388778054862843,1],["2019-03-01",0.043811892972322304,1],["2019-04-01",0.044089694124856624,1],["2019-05-01",0.043800301969490224,1],["2019-06-01",0.04354085027726433,1],["2019-07-01",0.04319862766071136,1],["2019-08-01",0.043750490196078434,1],["2019-09-01",0.043644482510479705,1],["2019-10-01",0.0435195360697434,1],["2019-11-01",0.04385180145836486,1],["2019-12-01",0.04424281296899433,1],["2020-01-01",0.04414175084861691,1],["2020-02-01",0.04449605911330049,1],["2020-03-01",0.04453104294478528,1],["2020-04-01",0.044383001787676755,1],["2020-05-01",0.04422433321154549,1],["2020-06-01",0.04421365432192275,1],["2020-07-01",0.0445621412036824,1],["2020-08-01",0.04458243902439025,1],["2020-09-01",0.04473439487308171,1],["2020-10-01",0.045127456777453445,1],["2020-11-01",0.04553530135301353,1],["2020-12-01",0.04570307814826941,1],["2021-01-01",0.04571092954293891,1],["2021-02-01",0.04521695038098743,1],["2021-03-01",0.04551029721756645,1],["2021-04-01",0.04583078313306235,1],["2021-05-01",0.04596171738700345,1],["2021-06-01",0.04599447942570447,1],["2021-07-01",0.04640310285490364,1],["2021-08-01",0.0464290582686563,1],["2021-09-01",0.04632081912360602,1],["2021-10-01",0.046485225885225884,1],["2021-11-01",0.04711745573598966,1],["2021-12-01",0.047187107396345546,1],["2022-01-01",0.04744471744471744,1],["2022-02-01",0.04805785698486738,1],["2022-03-01",0.0488468597632103,1],["2022-04-01",0.04902034274442115,1],["2022-05-01",0.049502964426877474,1],["2022-06-01",0.049729972840683076,1],["2022-07-01",0.0489761557388284,1],["2022-08-01",0.048272635089239874,1],["2022-09-01",0.048013378462310755,1],["2022-10-01",0.0477680387409201,1],["2022-11-01",0.0478672277385954,1],["2022-12-01",0.04792243346692519,1],["2023-01-01",0.04827269450819316,1],["2023-02-01",0.04857825023625197,1],["2023-03-01",0.049272335008250616,1],["2023-04-01",0.049588351431391904,1],["2023-05-01",0.048938457765468776,1],["2023-06-01",0.04907116121817429,1],["2023-07-01",0.04913431752178122,1],["2023-08-01",0.04956116961152748,1],["2023-09-01",0.04924109939454774,1],["2023-10-01",0.04962227778506796,1],["2023-11-01",0.049271503704890626,1],["2023-12-01",0.049245933478999755,1],["2024-01-01",0.04951422491830176,0],["2024-02-01",0.04958298704473234,0],["2024-03-03",0.050040161667742486,0]],"^IXIC":[["2013-04-01",0.000011566944546348079,1],["2013-05-01",0.000011384363025490844,1],["2013-06-01",0.000010789690385971391,1],["2013-07-01",0.000010922858543415278,1],["2013-08-01",0.000010290291699336821,1],["2013-09-01",0.000010446680420251266,1],["2013-10-01",0.00001009098565299355,1],["2013-11-01",0.000009734586729232242,1],["2013-12-01",0.000009553422955251336,1],["2014-01-01",0.000009367500502046534,1],["2014-02-01",0.000009512553392723074,1],["2014-03-01",0.000009241374958019508,1],["2014-04-01",0.000009336913912273618,1],["2014-05-01",0.000009595447231209002,1],["2014-06-01",0.000009256529939222829,1],["2014-07-01",0.000008919840668651768,1],["2014-08-01",0.00000907049691270144,1],["2014-09-01",0.000008574289274839232,1],["2014-10-01",0.00000871276091097532,1],["2014-11-01",0.000008381068828553354,1],["2014-12-01",0.000008094014301018463,1],["2015-01-01",0.000008066272292276214,1],["2015-02-01",0.000008397425825387173,1],["2015-03-01",0.000007873062155744853,1],["2015-04-01",0.000008106473833819547,1],["2015-05-01",0.000008025281343876712,1],["2015-06-01",0.000007713719025353249,1],["2015-07-01",0.000007790968777651994,1],["2015-08-01",0.000007646330674512164,1],["2015-09-01",0.00000843136294289295,1],["2015-10-01",0.000008557546692432571,1],["2015-11-01",0.000007814020466262518,1],["2015-12-01",0.000007806296619719439,1],["2016-01-01",0.000008107221594592685,1],["2016-02-01",0.00000878054692576868,1],["2016-03-01",0.000008754354162453443,1],["2016-04-01",0.000008468407040357174,1],["2016-05-01",0.000008496858016883843,1],["2016-06-01",0.000008221169986963468,1],["2016-07-01",0.00000842868686093145,1],["2016-08-01",0.000007920790235534441,1],["2016-09-01",0.00000782742134323369,1],["2016-10-01",0.000007709584001168634,1],["2016-11-01",0.000007981873539565905,1],["2016-12-01",0.000007852285361932772,1],["2017-01-01",0.000007630627646081001,1],["2017-02-01",0.00000738783498776905,1],["2017-03-01",0.000007030385673663605,1],["2017-04-01",0.000007010937454960196,1],["2017-05-01",0.0000068240993502856856,1],["2017-06-01",0.000006671342733001302,1],["2017-07-01",0.000006722588560617444,1],["2017-08-01",0.000006552585219169764,1],["2017-09-01",0.000006527570281832567,1],["2017-10-01",0.000006443891352276049,1],["2017-11-01",0.000006227759357921107,1],["2017-12-01",0.000006218674353014896,1],["2018-01-01",0.0000061095676811259325,1],["2018-02-01",0.000005785126263238818,1],["2018-03-01",0.000005862325471052584,1],["2018-04-01",0.000006241835655693479,1],["2018-05-01",0.0000060817018781073495,1],["2018-06-01",0.000005693839790196448,1],["2018-07-01",0.000005721392656369825,1],["2018-08-01",0.000005590465455941339,1],["2018-09-01",0.000005300345353809706,1],["2018-10-01",0.000005325782689605309,1],["2018-11-01",0.000005856602263180524,1],["2018-12-01",0.0000057580992947347945,1],["2019-01-01",0.000006685094657825491,1],["2019-02-01",0.000006048172824841099,1],["2019-03-01",0.000005774257734329985,1],["2019-04-01",0.000005652350799745461,1],["2019-05-01",0.000005385549982802437,1],["2019-06-01",0.00000585131322801877,1],["2019-07-01",0.0000053031454226389025,1],["2019-08-01",0.000005341574920509161,1],["2019-09-01",0.000005520118136122791,1],["2019-10-01",0.000005421758732506633,1],["2019-11-01",0.000005261132504818291,1],["2019-12-01",0.0000051013063500304535,1],["2020-01-01",0.000004883228759136368,1],["2020-02-01",0.000004841411819205233,1],["2020-03-01",0.000005137916862232756,1],["2020-04-01",0.000005949862830977513,1],["2020-05-01",0.000005094212151981009,1],["2020-06-01",0.0000046681125624283936,1],["2020-07-01",0.000004428020945546509,1],["2020-08-01",0.000004109495795872365,1],["2020-09-01",0.000003774748629671934,1],["2020-10-01",0.000003996413018634695,1],["2020-11-01",0.000004135643915240791,1],["2020-12-01",0.0000037116657713055625,1],["2021-01-01",0.0000035274808540888494,1],["2021-02-01",0.0000034187461116993884,1],["2021-03-01",0.000003394730235055268,1],["2021-04-01",0.000003416556490651794,1],["2021-05-01",0.0000032755467715929554,1],["2021-06-01",0.0000033259296623092407,1],["2021-07-01",0.000003201607146158954,1],["2021-08-01",0.0000031458986285083044,1],["2021-09-01",0.000003025728540016339,1],["2021-10-01",0.000003206999060072011,1],["2021-11-01",0.000003031765535447113,1],["2021-12-01",0.000002995575164802933,1],["2022-01-01",0.0000030157138054802124,1],["2022-02-01",0.00000336600200701807,1],["2022-03-01",0.0000035611232343633143,1],["2022-04-01",0.0000034353157957255733,1],["2022-05-01",0.000004014288609325516,1],["2022-06-01",0.000004083963497924201,1],["2022-07-01",0.000004449614956509588,1],["2022-08-01",0.0000039188822858717094,1],["2022-09-01",0.000004101099531480661,1],["2022-10-01",0.0000044814705858784466,1],["2022-11-01",0.000004291200577911674,1],["2022-12-01",0.000004176185084200725,1],["2023-01-01",0.000004570386503528607,1],["2023-02-01",0.000004197499703085927,1],["2023-03-01",0.000004304170372473949,1],["2023-04-01",0.000004082659692813639,1],["2023-05-01",0.000004008047350095864,1],["2023-06-01",0.000003790900614318358,1],["2023-07-01",0.000003560793178156388,1],["2023-08-01",0.0000034719028881235267,1],["2023-09-01",0.0000034848718276950353,1],["2023-10-01",0.000003754149728201415,1],["2023-11-01",0.000003823331725694089,1],["2023-12-01",0.000003472584403937584,1],["2024-01-01",0.000003328978281742337,0],["2024-02-01",0.000003250486663136051,0],["2024-03-03",0.0000030746755653558163,0]],"^GSPC":[["2013-04-01",0.000024094150637984857,1],["2013-05-01",0.000023696905600034542,1],["2013-06-01",0.00002288429310388408,1],["2013-07-01",0.00002327687440676907,1],["2013-08-01",0.000022257683964203512,1],["2013-09-01",0.000023133080090067035,1],["2013-10-01",0.000022637285070797534,1],["2013-11-01",0.000021766518549459253,1],["2013-12-01",0.000021500078978186076,1],["2014-01-01",0.00002111161269879093,1],["2014-02-01",0.000021904997985450304,1],["2014-03-01",0.000021199226028173874,1],["2014-04-01",0.000021025296603658334,1],["2014-05-01",0.000020985696478348244,1],["2014-06-01",0.000020438682791357914,1],["2014-07-01",0.00002011308576851843,1],["2014-08-01",0.000020508921008204626,1],["2014-09-01",0.00001964838450941104,1],["2014-10-01",0.000019828708485812732,1],["2014-11-01",0.00001924251830342357,1],["2014-12-01",0.00001871981248809171,1],["2015-01-01",0.000018649470946496085,1],["2015-02-01",0.00001955910015470404,1],["2015-03-01",0.000018599452446950744,1],["2015-04-01",0.00001918912107477319,1],["2015-05-01",0.000019093847821313068,1],["2015-06-01",0.00001863804971460049,1],["2015-07-01",0.000018955573300441144,1],["2015-08-01",0.000018654809682676227,1],["2015-09-01",0.000020001574389236394,1],["2015-10-01",0.00002061523275012467,1],["2015-11-01",0.000019023345083049183,1],["2015-12-01",0.000019224598891519633,1],["2016-01-01",0.00001948107840389657,1],["2016-02-01",0.00002079648782534028,1],["2016-03-01",0.000020770897548316956,1],["2016-04-01",0.000019939843300648926,1],["2016-05-01",0.000019674548110916275,1],["2016-06-01",0.00001935198866250332,1],["2016-07-01",0.000019420901466351304,1],["2016-08-01",0.000018834434395627687,1],["2016-09-01",0.000018811361284,1],["2016-10-01",0.000018880221506688258,1],["2016-11-01",0.000019497485794151826,1],["2016-12-01",0.000019000634294631204,1],["2017-01-01",0.000018387563172168373,1],["2017-02-01",0.000018277374104510287,1],["2017-03-01",0.000017353057457333946,1],["2017-04-01",0.000017561383053099202,1],["2017-05-01",0.000017335412458212803,1],["2017-06-01",0.0000171665881773209,1],["2017-07-01",0.000017068627749517017,1],["2017-08-01",0.000016856049735777816,1],["2017-09-01",0.000016994575803194178,1],["2017-10-01",0.000016628777553010386,1],["2017-11-01",0.000016294139847513134,1],["2017-12-01",0.000016090452037606165,1],["2018-01-01",0.00001579370575285137,1],["2018-02-01",0.00001515306865260808,1],["2018-03-01",0.0000157066288094637,1],["2018-04-01",0.000016629812755284724,1],["2018-05-01",0.000016231118325483073,1],["2018-06-01",0.000015681589767204634,1],["2018-07-01",0.000015761935025653204,1],["2018-08-01",0.000015262022091683213,1],["2018-09-01",0.000014797901874734456,1],["2018-10-01",0.000014726349766637526,1],["2018-11-01",0.00001579203737650358,1],["2018-12-01",0.000015447367568391102,1],["2019-01-01",0.000017561571849253656,1],["2019-02-01",0.000016240778088551882,1],["2019-03-01",0.00001565705821071145,1],["2019-04-01",0.000015477508815018152,1],["2019-05-01",0.00001483584179691788,1],["2019-06-01",0.000015824232270177534,1],["2019-07-01",0.000014538090987128454,1],["2019-08-01",0.000014679795860126536,1],["2019-09-01",0.000015003208088128822,1],["2019-10-01",0.00001458581049985294,1],["2019-11-01",0.000014374246694294466,1],["2019-12-01",0.000014072812503732272,1],["2020-01-01",0.000013604388708176558,1],["2020-02-01",0.000013751772535883398,1],["2020-03-01",0.000014972041136206437,1],["2020-04-01",0.00001776684509778023,1],["2020-05-01",0.0000154140622479978,1],["2020-06-01",0.000014549804164822208,1],["2020-07-01",0.000014347485551072232,1],["2020-08-01",0.000013558063805419769,1],["2020-09-01",0.000012754144226437578,1],["2020-10-01",0.000013328171258216472,1],["2020-11-01",0.000013814483960294656,1],["2020-12-01",0.000012535574960601212,1],["2021-01-01",0.000012142274563292224,1],["2021-02-01",0.000012118705748128998,1],["2021-03-01",0.00001184389815488508,1],["2021-04-01",0.000011478414237746217,1],["2021-05-01",0.000010964202502466019,1],["2021-06-01",0.000010908161044544138,1],["2021-07-01",0.000010789587598081115,1],["2021-08-01",0.000010535633015806726,1],["2021-09-01",0.000010228056244055157,1],["2021-10-01",0.000010767547231394832,1],["2021-11-01",0.000010219331573698953,1],["2021-12-01",0.000010251782429175865,1],["2022-01-01",0.000009929536615580732,1],["2022-02-01",0.000010633281231693474,1],["2022-03-01",0.000011195345148092431,1],["2022-04-01",0.000010796671742219795,1],["2022-05-01",0.000011984420235447803,1],["2022-06-01",0.000011983761890315122,1],["2022-07-01",0.000012953228177420895,1],["2022-08-01",0.000011738369621151042,1],["2022-09-01",0.000012196259003344382,1],["2022-10-01",0.000013232950029410255,1],["2022-11-01",0.000012268017310040449,1],["2022-12-01",0.000011725175727163491,1],["2023-01-01",0.00001252765663098665,1],["2023-02-01",0.000011935482540752165,1],["2023-03-01",0.000012432022969069672,1],["2023-04-01",0.000012088232917504384,1],["2023-05-01",0.000011744882105270092,1],["2023-06-01",0.000011731009278045171,1],["2023-07-01",0.000011040228861288174,1],["2023-08-01",0.000010823980966154445,1],["2023-09-01",0.000010868560086838135,1],["2023-10-01",0.000011581758879275341,1],["2023-11-01",0.000011727764097602712,1],["2023-12-01",0.00001080089651075726,1],["2024-01-01",0.000010434591352009702,0],["2024-02-01",0.000010199931382363893,0],["2024-03-03",0.000009740973648054252,0]],"XAU":[["2013-04-01",0.00002363003787449826,1],["2013-05-01",0.000026462037899036006,1],["2013-06-01",0.0000267358187697647,1],["2013-07-01",0.000029864106103373782,1],["2013-08-01",0.00002884117688278352,1],["2013-09-01",0.000027239379843588296,1],["2013-10-01",0.000029513360584173634,1],["2013-11-01",0.00002908917819558298,1],["2013-12-01",0.00003103082673900667,1],["2014-01-01",0.00003217677026387039,1],["2014-02-01",0.00003136659360298056,1],["2014-03-01",0.00002969198477681918,1],["2014-04-01",0.000030828183293184176,1],["2014-05-01",0.00003079862140371976,1],["2014-06-01",0.00003149327050676792,1],["2014-07-01",0.000029746811411908613,1],["2014-08-01",0.00003059269691705593,1],["2014-09-01",0.000030600055998963664,1],["2014-10-01",0.000032214982009987264,1],["2014-11-01",0.00003307925288445429,1],["2014-12-01",0.00003190552074797207,1],["2015-01-01",0.00003236593126963777,1],["2015-02-01",0.00003042195050580463,1],["2015-03-01",0.000032270128777480176,1],["2015-04-01",0.000032964407975182755,1],["2015-05-01",0.00003380914424079165,1],["2015-06-01",0.00003304894239131949,1],["2015-07-01",0.000033617443870306165,1],["2015-08-01",0.000035804080541203045,1],["2015-09-01",0.00003461720553591208,1],["2015-10-01",0.000035577054807144624,1],["2015-11-01",0.000034753887789199723,1],["2015-12-01",0.00003754077418297525,1],["2016-01-01",0.000037383512564926576,1],["2016-02-01",0.000035770014536462574,1],["2016-03-01",0.00003263066385000926,1],["2016-04-01",0.000033586111263930706,1],["2016-05-01",0.00003139772951271525,1],["2016-06-01",0.000033309003442516186,1],["2016-07-01",0.000030252139129109683,1],["2016-08-01",0.000030288236453201967,1],["2016-09-01",0.00003100064162389517,1],["2016-10-01",0.0000310015559459225,1],["2016-11-01",0.00003198747595932035,1],["2016-12-01",0.00003558409601176263,1],["2017-01-01",0.00003594135191143292,1],["2017-02-01",0.00003453212527124102,1],["2017-03-01",0.000033113890895764393,1],["2017-04-01",0.000033212829205976553,1],["2017-05-01",0.000032947290017383455,1],["2017-06-01",0.00003278455536365193,1],["2017-07-01",0.000033424908843520784,1],["2017-08-01",0.00003293732195534182,1],["2017-09-01",0.00003173769232111693,1],["2017-10-01",0.00003280212703873089,1],["2017-11-01",0.00003300580221591199,1],["2017-12-01",0.00003323577265463375,1],["2018-01-01",0.000032433799050857496,1],["2018-02-01",0.00003165160769298306,1],["2018-03-01",0.000032378845534400424,1],["2018-04-01",0.0000330104372381953,1],["2018-05-01",0.00003285873108020723,1],["2018-06-01",0.000032970646095471237,1],["2018-07-01",0.00003401354605551148,1],["2018-08-01",0.0000353534731585087,1],["2018-09-01",0.00003569095572631648,1],["2018-10-01",0.00003624255477371635,1],["2018-11-01",0.00003480326167510698,1],["2018-12-01",0.00003526535083198097,1],["2019-01-01",0.000033949471734552804,1],["2019-02-01",0.00003330424226932668,1],["2019-03-01",0.000033866593267605145,1],["2019-04-01",0.00003424578811759988,1],["2019-05-01",0.00003429563644211084,1],["2019-06-01",0.000033351855903881704,1],["2019-07-01",0.0000311773135552886,1],["2019-08-01",0.000030419278328431376,1],["2019-09-01",0.00002854000000325289,1],["2019-10-01",0.000029369158916666335,1],["2019-11-01",0.00002896630745332291,1],["2019-12-01",0.00003026252649892181,1],["2020-01-01",0.000029071315691390614,1],["2020-02-01",0.00002799558551231527,1],["2020-03-01",0.00002807236947239264,1],["2020-04-01",0.000027876963422839772,1],["2020-05-01",0.000026008330361709904,1],["2020-06-01",0.00002538261680967263,1],["2020-07-01",0.000025198553986446284,1],["2020-08-01",0.000022565401512195126,1],["2020-09-01",0.000022678101480908775,1],["2020-10-01",0.000023704550496060746,1],["2020-11-01",0.00002426348532595326,1],["2020-12-01",0.000025232212414878057,1],["2021-01-01",0.000024080517683220222,1],["2021-02-01",0.000024338023542566483,1],["2021-03-01",0.000026389145841605906,1],["2021-04-01",0.00002648469295693407,1],["2021-05-01",0.00002598307807322079,1],["2021-06-01",0.000024221612755164487,1],["2021-07-01",0.000026131443341710434,1],["2021-08-01",0.000025597732695258282,1],["2021-09-01",0.000025545468538477483,1],["2021-10-01",0.000026396635518925516,1],["2021-11-01",0.00002629436734802639,1],["2021-12-01",0.00002648140467082912,1],["2022-01-01",0.00002593945036855037,1],["2022-02-01",0.000026686047405127006,1],["2022-03-01",0.00002514734034329593,1],["2022-04-01",0.000025468028869436563,1],["2022-05-01",0.000026094002608695653,1],["2022-06-01",0.00002693773168834121,1],["2022-07-01",0.000027072059846194787,1],["2022-08-01",0.00002724024798085806,1],["2022-09-01",0.000028284681252147263,1],["2022-10-01",0.000028760180765133174,1],["2022-11-01",0.000029065459355152508,1],["2022-12-01",0.000026588803760454105,1],["2023-01-01",0.00002641578388877346,1],["2023-02-01",0.000024872064120961008,1],["2023-03-01",0.000026825337348541884,1],["2023-04-01",0.00002517848543928924,1],["2023-05-01",0.0000247002184033874,1],["2023-06-01",0.000024821174767376923,1],["2023-07-01",0.000025597014056147145,1],["2023-08-01",0.000025386222298416603,1],["2023-09-01",0.00002538033986093174,1],["2023-10-01",0.00002684862961838887,1],["2023-11-01",0.000024820027276301605,1],["2023-12-01",0.000023766087496965283,1],["2024-01-01",0.000023992612826412297,0],["2024-02-01",0.000024130552305059886,0],["2024-03-03",0.000024028284829616586,0]],"XAG":[["2013-04-01",0.0013464584621192101,1],["2013-05-01",0.0016250114117541065,1],["2013-06-01",0.0016416390173099656,1],["2013-07-01",0.0019154995031423687,1],["2013-08-01",0.0019172050124453722,1],["2013-09-01",0.0016233871109645238,1],["2013-10-01",0.001801312446905932,1],["2013-11-01",0.0017525248917976642,1],["2013-12-01",0.001943563622767514,1],["2014-01-01",0.0020105653145770764,1],["2014-02-01",0.002039387384012546,1],["2014-03-01",0.0018562354085862054,1],["2014-04-01",0.001996596000477746,1],["2014-05-01",0.002079759935511052,1],["2014-06-01",0.0020995043125468177,1],["2014-07-01",0.0018728453538606005,1],["2014-08-01",0.0019467545551731973,1],["2014-09-01",0.002026107157795159,1],["2014-10-01",0.002273009150217964,1],["2014-11-01",0.002409482480944401,1],["2014-12-01",0.0024964282417629727,1],["2015-01-01",0.0024453829557330078,1],["2015-02-01",0.0022679370984649335,1],["2015-03-01",0.0023638951996357797,1],["2015-04-01",0.0023336010830097946,1],["2015-05-01",0.002470445345328964,1],["2015-06-01",0.0023518968667977946,1],["2015-07-01",0.0025162147381714004,1],["2015-08-01",0.002658904457077115,1],["2015-09-01",0.0026963197564033236,1],["2015-10-01",0.0027252063556304825,1],["2015-11-01",0.0025448514542133647,1],["2015-12-01",0.0028352594620143696,1],["2016-01-01",0.002864911195263797,1],["2016-02-01",0.002808812194392193,1],["2016-03-01",0.0027230107924895216,1],["2016-04-01",0.0027248424371031847,1],["2016-05-01",0.0022837577803921545,1],["2016-06-01",0.0025419186513957652,1],["2016-07-01",0.0020633630500209534,1],["2016-08-01",0.0020008654581280786,1],["2016-09-01",0.0021721272261619384,1],["2016-10-01",0.00215423281129925,1],["2016-11-01",0.0022496827411038075,1],["2016-12-01",0.0025269260691913125,1],["2017-01-01",0.0025993393632970964,1],["2017-02-01",0.002379098546901164,1],["2017-03-01",0.0022459861820935496,1],["2017-04-01",0.0022725187020679605,1],["2017-05-01",0.0024485962032211104,1],["2017-06-01",0.0024078777356409736,1],["2017-07-01",0.002496646592823961,1],["2017-08-01",0.002504371345654235,1],["2017-09-01",0.0023724569452596906,1],["2017-10-01",0.0025201848923399627,1],["2017-11-01",0.0024576676354513467,1],["2017-12-01",0.0025871288940103815,1],["2018-01-01",0.0024909556099849827,1],["2018-02-01",0.002480653995581759,1],["2018-03-01",0.0025894542772381007,1],["2018-04-01",0.0026703563658742394,1],["2018-05-01",0.002650167317514925,1],["2018-06-01",0.002599154456097919,1],["2018-07-01",0.002645444921973042,1],["2018-08-01",0.002794718554614461,1],["2018-09-01",0.002948958357858221,1],["2018-10-01",0.002972078672219819,1],["2018-11-01",0.002910562664152121,1],["2018-12-01",0.0030404438773456036,1],["2019-01-01",0.002812945106039307,1],["2019-02-01",0.0027596302861845386,1],["2019-03-01",0.002880371720285936,1],["2019-04-01",0.0029198523385329848,1],["2019-05-01",0.0029809359852674432,1],["2019-06-01",0.002986341087460259,1],["2019-07-01",0.0028514887095578106,1],["2019-08-01",0.002682930998014706,1],["2019-09-01",0.0023630213943236474,1],["2019-10-01",0.0025123884748459754,1],["2019-11-01",0.0024205519087274942,1],["2019-12-01",0.0026056605605430847,1],["2020-01-01",0.0024667774354308353,1],["2020-02-01",0.0024672108113054187,1],["2020-03-01",0.0026690116993177914,1],["2020-04-01",0.0031725941665570493,1],["2020-05-01",0.002954209339671173,1],["2020-06-01",0.0024132802914762245,1],["2020-07-01",0.0024734100613536783,1],["2020-08-01",0.0018277119242048783,1],["2020-09-01",0.0015810007468847098,1],["2020-10-01",0.0018947186926107536,1],["2020-11-01",0.0019424430637047972,1],["2020-12-01",0.0019174794991723653,1],["2021-01-01",0.0017324638853770883,1],["2021-02-01",0.0015870616023712092,1],["2021-03-01",0.0017165287189649242,1],["2021-04-01",0.0018352501713195053,1],["2021-05-01",0.0017737968821792333,1],["2021-06-01",0.0016515113542293254,1],["2021-07-01",0.0017844953565672593,1],["2021-08-01",0.0018201764786388577,1],["2021-09-01",0.0019175313690551377,1],["2021-10-01",0.0020630315243199025,1],["2021-11-01",0.001961715009061963,1],["2021-12-01",0.0021084091421016984,1],["2022-01-01",0.00203490061007371,1],["2022-02-01",0.0021240573183886097,1],["2022-03-01",0.0019253409858663302,1],["2022-04-01",0.0019910808302009615,1],["2022-05-01",0.0021738093210177866,1],["2022-06-01",0.0022817722790425435,1],["2022-07-01",0.0024648347441453946,1],["2022-08-01",0.0023738985485200403,1],["2022-09-01",0.0026926685259732806,1],["2022-10-01",0.0025099462785811142,1],["2022-11-01",0.0024384111496436717,1],["2022-12-01",0.002110469944955624,1],["2023-01-01",0.0020143843027599093,1],["2023-02-01",0.0020195290235966324,1],["2023-03-01",0.002348762444784949,1],["2023-04-01",0.002057224331016782,1],["2023-05-01",0.0019605181733120904,1],["2023-06-01",0.002054781759980834,1],["2023-07-01",0.0021577591038141335,1],["2023-08-01",0.0020310291209727992,1],["2023-09-01",0.0020361869202707196,1],["2023-10-01",0.0022439303183418857,1],["2023-11-01",0.002137778206726757,1],["2023-12-01",0.0019333362532653559,1],["2024-01-01",0.002078857704048394,0],["2024-02-01",0.0021416751466634075,0],["2024-03-03",0.0021630105077673862,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.000382466341021479,1],["2013-05-01",0.0003104273401603652,1],["2013-06-01",0.00029114410467577566,1],["2013-07-01",0.0004136759490354411,1],["2013-08-01",0.0003595558453105293,1],["2013-09-01",0.0002697072130334678,1],["2013-10-01",0.0002784568604162167,1],["2013-11-01",0.00018326308589775128,1],["2013-12-01",0.000040787134310808766,1],["2014-01-01",0.000050637815176906395,1],["2014-02-01",0.000045581500373258144,1],["2014-03-01",0.00006954676769079514,1],["2014-04-01",0.00008185230374317729,1],["2014-05-01",0.00008684040696836685,1],["2014-06-01",0.0000614210865527141,1],["2014-07-01",0.00006106987624667317,1],["2014-08-01",0.00006639760225919195,1],["2014-09-01",0.00008294554086243259,1],["2014-10-01",0.00010279829686806773,1],["2014-11-01",0.00011980516025552919,1],["2014-12-01",0.00010193401839314548,1],["2015-01-01",0.00012227067600292777,1],["2015-02-01",0.00017199782490723704,1],["2015-03-01",0.00015153463409161652,1],["2015-04-01",0.00016150501516951107,1],["2015-05-01",0.00017059874257867346,1],["2015-06-01",0.00017593450343751248,1],["2015-07-01",0.0001518465773641479,1],["2015-08-01",0.00013980577542130332,1],["2015-09-01",0.00017338120191203436,1],["2015-10-01",0.00016637713364525138,1],["2015-11-01",0.00012188889462880484,1],["2015-12-01",0.00011025372594371243,1],["2016-01-01",0.0000922982367687156,1],["2016-02-01",0.00010864764211488456,1],["2016-03-01",0.00009309046939210731,1],["2016-04-01",0.00009853900686464069,1],["2016-05-01",0.00008981931314627805,1],["2016-06-01",0.00007567609832987695,1],["2016-07-01",0.00005991121120485352,1],["2016-08-01",0.00006857274905946797,1],["2016-09-01",0.00007145224275647798,1],["2016-10-01",0.00006656286815783279,1],["2016-11-01",0.000056920843091182436,1],["2016-12-01",0.00005551890365119309,1],["2017-01-01",0.00004150870574253688,1],["2017-02-01",0.00004370972385584444,1],["2017-03-01",0.000033652233696952505,1],["2017-04-01",0.000038227592129755233,1],["2017-05-01",0.000029439006289515435,1],["2017-06-01",0.000016915297976039225,1],["2017-07-01",0.0000168434739970555,1],["2017-08-01",0.000015273940459721957,1],["2017-09-01",0.000008501301586813164,1],["2017-10-01",0.000009539724786327206,1],["2017-11-01",0.000006229426718744073,1],["2017-12-01",0.000003917018435982806,1],["2018-01-01",0.000003154969827884691,1],["2018-02-01",0.000004725539918064917,1],["2018-03-01",0.000003914674071988742,1],["2018-04-01",0.000006425172008289936,1],["2018-05-01",0.000004726163046217323,1],["2018-06-01",0.00000566982504879951,1],["2018-07-01",0.000006713859747313899,1],["2018-08-01",0.000005663530813991058,1],["2018-09-01",0.000005959365510444288,1],["2018-10-01",0.0000065556534310718215,1],["2018-11-01",0.000006758762775191694,1],["2018-12-01",0.000010364862578997585,1],["2019-01-01",0.000011322233038138146,1],["2019-02-01",0.000012701064047279301,1],["2019-03-01",0.000011444491466127148,1],["2019-04-01",0.000010630086626357154,1],["2019-05-01",0.000008142827064147613,1],["2019-06-01",0.000005091367862241036,1],["2019-07-01",0.000004088544266625526,1],["2019-08-01",0.000004205804142077941,1],["2019-09-01",0.000004468926813728095,1],["2019-10-01",0.000005228227690930941,1],["2019-11-01",0.000004736992229838384,1],["2019-12-01",0.000005963598703480973,1],["2020-01-01",0.000006145401354760942,1],["2020-02-01",0.000004739613693183251,1],["2020-03-01",0.00000523754960955681,1],["2020-04-01",0.000006722530927758858,1],["2020-05-01",0.000005009458452235294,1],["2020-06-01",0.000004336655784458434,1],["2020-07-01",0.0000048248080442867096,1],["2020-08-01",0.000003768416568896586,1],["2020-09-01",0.0000037523788835266648,1],["2020-10-01",0.0000042494950196537235,1],["2020-11-01",0.0000033104270180892985,1],["2020-12-01",0.0000024266981228587086,1],["2021-01-01",0.000001557269936975273,1],["2021-02-01",0.000001347634549266503,1],["2021-03-01",9.167803163770815e-7,1],["2021-04-01",7.803304502590017e-7,1],["2021-05-01",7.947722691802157e-7,1],["2021-06-01",0.0000012559000502235609,1],["2021-07-01",0.0000013813885394619231,1],["2021-08-01",0.000001159473429291853,1],["2021-09-01",9.49691343419616e-7,1],["2021-10-01",9.664381658739926e-7,1],["2021-11-01",7.714870378669181e-7,1],["2021-12-01",8.252616443270784e-7,1],["2022-01-01",9.952093127272728e-7,1],["2022-02-01",0.0000012387659937525681,1],["2022-03-01",0.0000011001817301955666,1],["2022-04-01",0.0000010594781383454568,1],["2022-05-01",0.000001285926675708498,1],["2022-06-01",0.0000016680914843955756,1],["2022-07-01",0.000002521922085916909,1],["2022-08-01",0.0000020703773075917216,1],["2022-09-01",0.0000023857315769688855,1],["2022-10-01",0.0000024735972372692497,1],["2022-11-01",0.000002336710714370053,1],["2022-12-01",0.000002823435996782237,1],["2023-01-01",0.0000029055895270464703,1],["2023-02-01",0.0000020476247889815213,1],["2023-03-01",0.0000020837704071537257,1],["2023-04-01",0.0000017421222429802566,1],["2023-05-01",0.000001742434751679445,1],["2023-06-01",0.000001829543706925738,1],["2023-07-01",0.0000016063423466214908,1],["2023-08-01",0.0000016705691979919015,1],["2023-09-01",0.0000019089074924926053,1],["2023-10-01",0.0000017734621477512679,1],["2023-11-01",0.0000013905258424658304,1],["2023-12-01",0.0000012723074972255402,1],["2024-01-01",0.0000011198337144991796,0],["2024-02-01",0.0000011509885710554877,0],["2024-03-04",7.666196632103476e-7,0]],"local":[["2013-04-01",150.236,1],["2013-05-01",151.272,1],["2013-06-01",151.643,1],["2013-07-01",153.19,1],["2013-08-01",153.848,1],["2013-09-01",154.917,1],["2013-10-01",155.271,1],["2013-11-01",154.8,1],["2013-12-01",155.628,1],["2014-01-01",155.972,1],["2014-02-01",155.991,1],["2014-03-01",156.82,1],["2014-04-01",157.653,1],["2014-05-01",158.159,1],["2014-06-01",159.001,1],["2014-07-01",159.712,1],["2014-08-01",160.17,1],["2014-09-01",160.456,1],["2014-10-01",159.778,1],["2014-11-01",158.453,1],["2014-12-01",157.287,1],["2015-01-01",156.611,1],["2015-02-01",158.437,1],["2015-03-01",158.581,1],["2015-04-01",159.651,1],["2015-05-01",159.772,1],["2015-06-01",160.112,1],["2015-07-01",161.04,1],["2015-08-01",161.445,1],["2015-09-01",161.957,1],["2015-10-01",161.829,1],["2015-11-01",161.499,1],["2015-12-01",161.766,1],["2016-01-01",161.385,1],["2016-02-01",162.1,1],["2016-03-01",161.798,1],["2016-04-01",164.127,1],["2016-05-01",164.712,1],["2016-06-01",165.317,1],["2016-07-01",165.881,1],["2016-08-01",166.176,1],["2016-09-01",166.643,1],["2016-10-01",167.253,1],["2016-11-01",167.323,1],["2016-12-01",168.034,1],["2017-01-01",168.523,1],["2017-02-01",168.644,1],["2017-03-01",168.652,1],["2017-04-01",169.401,1],["2017-05-01",169.073,1],["2017-06-01",169.191,1],["2017-07-01",169.737,1],["2017-08-01",170.496,1],["2017-09-01",171.079,1],["2017-10-01",170.769,1],["2017-11-01",171.094,1],["2017-12-01",171.782,1],["2018-01-01",171.892,1],["2018-02-01",172.516,1],["2018-03-01",172.578,1],["2018-04-01",173.436,1],["2018-05-01",173.909,1],["2018-06-01",174.158,1],["2018-07-01",173.694,1],["2018-08-01",174.891,1],["2018-09-01",175.475,1],["2018-10-01",176.019,1],["2018-11-01",175.414,1],["2018-12-01",174.586,1],["2019-01-01",174.544,1],["2019-02-01",175.99,1],["2019-03-01",176.446,1],["2019-04-01",177.022,1],["2019-05-01",177.356,1],["2019-06-01",176.667,1],["2019-07-01",177.466,1],["2019-08-01",178.502,1],["2019-09-01",178.448,1],["2019-10-01",178.254,1],["2019-11-01",178.495,1],["2019-12-01",179.95,1],["2020-01-01",180.799,1],["2020-02-01",180.654,1],["2020-03-01",181.464,1],["2020-04-01",180.41,1],["2020-05-01",181.563,1],["2020-06-01",182.356,1],["2020-07-01",183.014,1],["2020-08-01",182.788,1],["2020-09-01",183.559,1],["2020-10-01",184.91,1],["2020-11-01",185.101,1],["2020-12-01",185.125,1],["2021-01-01",185.493,1],["2021-02-01",183.781,1],["2021-03-01",185.233,1],["2021-04-01",185.361,1],["2021-05-01",186.983,1],["2021-06-01",187.36,1],["2021-07-01",189.1,1],["2021-08-01",189,1],["2021-09-01",188.995,1],["2021-10-01",190.357,1],["2021-11-01",192.116,1],["2021-12-01",191.979,1],["2022-01-01",193.1,1],["2022-02-01",195.4,1],["2022-03-01",198.56,1],["2022-04-01",198.802,1],["2022-05-01",200.388,1],["2022-06-01",201.991,1],["2022-07-01",199.281,1],["2022-08-01",198.346,1],["2022-09-01",197.391,1],["2022-10-01",197.282,1],["2022-11-01",198.282,1],["2022-12-01",197.476,1],["2023-01-01",198.778,1],["2023-02-01",199.71,1],["2023-03-01",199.956,1],["2023-04-01",200.932,1],["2023-05-01",201.34,1],["2023-06-01",202.138,1],["2023-07-01",203.023,1],["2023-08-01",204.763,1],["2023-09-01",204.803,1],["2023-10-01",204.949,1],["2023-11-01",203.618,1],["2023-12-01",202.844,1],["2024-01-01",202.844,0],["2024-02-01",202.844,0],["2024-03-04",202.844,0]],"USD":[["2013-04-01",0.03780806059919721,1],["2013-05-01",0.037856992702483556,1],["2013-06-01",0.03734052900805126,1],["2013-07-01",0.03747064755755807,1],["2013-08-01",0.03760257742214279,1],["2013-09-01",0.03784456123982424,1],["2013-10-01",0.03808519554562817,1],["2013-11-01",0.03828077510637458,1],["2013-12-01",0.038840968731545925,1],["2014-01-01",0.03896908109951604,1],["2014-02-01",0.03904960299157244,1],["2014-03-01",0.03938137935277625,1],["2014-04-01",0.039400564003405004,1],["2014-05-01",0.039545236901620096,1],["2014-06-01",0.039321368559616335,1],["2014-07-01",0.039467707857116376,1],["2014-08-01",0.039578116766570415,1],["2014-09-01",0.03937673688276262,1],["2014-10-01",0.03909110788737685,1],["2014-11-01",0.03883544211469427,1],["2014-12-01",0.03867101478452466,1],["2015-01-01",0.03839739390409264,1],["2015-02-01",0.03905306936649332,1],["2015-03-01",0.039156124902905064,1],["2015-04-01",0.03967600016270612,1],["2015-05-01",0.03985611383127228,1],["2015-06-01",0.03930093515592385,1],["2015-07-01",0.039181170012011844,1],["2015-08-01",0.0392588602425472,1],["2015-09-01",0.039404901008437195,1],["2015-10-01",0.03957403204354241,1],["2015-11-01",0.039583015705238866,1],["2015-12-01",0.04004349246184027,1],["2016-01-01",0.03970633304824915,1],["2016-02-01",0.04028154790142182,1],["2016-03-01",0.040235097225658774,1],["2016-04-01",0.04100868286194226,1],["2016-05-01",0.040670634083828046,1],["2016-06-01",0.04052190199819487,1],["2016-07-01",0.040771076993409275,1],["2016-08-01",0.04093004926108374,1],["2016-09-01",0.040845674564073904,1],["2016-10-01",0.040863031286227876,1],["2016-11-01",0.04150390673446608,1],["2016-12-01",0.04180462407396926,1],["2017-01-01",0.04140088686191344,1],["2017-02-01",0.041774585087936585,1],["2017-03-01",0.04130253061561653,1],["2017-04-01",0.04148595918706008,1],["2017-05-01",0.04140563265644128,1],["2017-06-01",0.04146846704821959,1],["2017-07-01",0.04150048899755501,1],["2017-08-01",0.0417541224523881,1],["2017-09-01",0.04205171693336283,1],["2017-10-01",0.041924473151839683,1],["2017-11-01",0.042091184360022946,1],["2017-12-01",0.04256085626153637,1],["2018-01-01",0.04238604162422569,1],["2018-02-01",0.042677859464137664,1],["2018-03-01",0.04264695222053979,1],["2018-04-01",0.043793779585543736,1],["2018-05-01",0.042898195856505124,1],["2018-06-01",0.042633537331701346,1],["2018-07-01",0.04263524537530582,1],["2018-08-01",0.043056757673956204,1],["2018-09-01",0.04286892923791256,1],["2018-10-01",0.043093570632941364,1],["2018-11-01",0.04291612616541751,1],["2018-12-01",0.04310587919959537,1],["2019-01-01",0.043499310322826036,1],["2019-02-01",0.04388778054862843,1],["2019-03-01",0.043811892972322304,1],["2019-04-01",0.044089694124856624,1],["2019-05-01",0.043800301969490224,1],["2019-06-01",0.04354085027726433,1],["2019-07-01",0.04319862766071136,1],["2019-08-01",0.043750490196078434,1],["2019-09-01",0.043644482510479705,1],["2019-10-01",0.0435195360697434,1],["2019-11-01",0.04385180145836486,1],["2019-12-01",0.04424281296899433,1],["2020-01-01",0.04414175084861691,1],["2020-02-01",0.04449605911330049,1],["2020-03-01",0.04453104294478528,1],["2020-04-01",0.044383001787676755,1],["2020-05-01",0.04422433321154549,1],["2020-06-01",0.04421365432192275,1],["2020-07-01",0.0445621412036824,1],["2020-08-01",0.04458243902439025,1],["2020-09-01",0.04473439487308171,1],["2020-10-01",0.045127456777453445,1],["2020-11-01",0.04553530135301353,1],["2020-12-01",0.04570307814826941,1],["2021-01-01",0.04571092954293891,1],["2021-02-01",0.04521695038098743,1],["2021-03-01",0.04551029721756645,1],["2021-04-01",0.04583078313306235,1],["2021-05-01",0.04596171738700345,1],["2021-06-01",0.04599447942570447,1],["2021-07-01",0.04640310285490364,1],["2021-08-01",0.0464290582686563,1],["2021-09-01",0.04632081912360602,1],["2021-10-01",0.046485225885225884,1],["2021-11-01",0.04711745573598966,1],["2021-12-01",0.047187107396345546,1],["2022-01-01",0.04744471744471744,1],["2022-02-01",0.04805785698486738,1],["2022-03-01",0.0488468597632103,1],["2022-04-01",0.04902034274442115,1],["2022-05-01",0.049502964426877474,1],["2022-06-01",0.049729972840683076,1],["2022-07-01",0.0489761557388284,1],["2022-08-01",0.048272635089239874,1],["2022-09-01",0.048013378462310755,1],["2022-10-01",0.0477680387409201,1],["2022-11-01",0.0478672277385954,1],["2022-12-01",0.04792243346692519,1],["2023-01-01",0.04827269450819316,1],["2023-02-01",0.04857825023625197,1],["2023-03-01",0.049272335008250616,1],["2023-04-01",0.049588351431391904,1],["2023-05-01",0.048938457765468776,1],["2023-06-01",0.04907116121817429,1],["2023-07-01",0.04913431752178122,1],["2023-08-01",0.04956116961152748,1],["2023-09-01",0.04924109939454774,1],["2023-10-01",0.04962227778506796,1],["2023-11-01",0.049271503704890626,1],["2023-12-01",0.049245933478999755,1],["2024-01-01",0.04951422491830176,0],["2024-02-01",0.04958298704473234,0],["2024-03-04",0.049974127886181045,0]],"^IXIC":[["2013-04-01",0.000011566944546348079,1],["2013-05-01",0.000011384363025490844,1],["2013-06-01",0.000010789690385971391,1],["2013-07-01",0.000010922858543415278,1],["2013-08-01",0.000010290291699336821,1],["2013-09-01",0.000010446680420251266,1],["2013-10-01",0.00001009098565299355,1],["2013-11-01",0.000009734586729232242,1],["2013-12-01",0.000009553422955251336,1],["2014-01-01",0.000009367500502046534,1],["2014-02-01",0.000009512553392723074,1],["2014-03-01",0.000009241374958019508,1],["2014-04-01",0.000009336913912273618,1],["2014-05-01",0.000009595447231209002,1],["2014-06-01",0.000009256529939222829,1],["2014-07-01",0.000008919840668651768,1],["2014-08-01",0.00000907049691270144,1],["2014-09-01",0.000008574289274839232,1],["2014-10-01",0.00000871276091097532,1],["2014-11-01",0.000008381068828553354,1],["2014-12-01",0.000008094014301018463,1],["2015-01-01",0.000008066272292276214,1],["2015-02-01",0.000008397425825387173,1],["2015-03-01",0.000007873062155744853,1],["2015-04-01",0.000008106473833819547,1],["2015-05-01",0.000008025281343876712,1],["2015-06-01",0.000007713719025353249,1],["2015-07-01",0.000007790968777651994,1],["2015-08-01",0.000007646330674512164,1],["2015-09-01",0.00000843136294289295,1],["2015-10-01",0.000008557546692432571,1],["2015-11-01",0.000007814020466262518,1],["2015-12-01",0.000007806296619719439,1],["2016-01-01",0.000008107221594592685,1],["2016-02-01",0.00000878054692576868,1],["2016-03-01",0.000008754354162453443,1],["2016-04-01",0.000008468407040357174,1],["2016-05-01",0.000008496858016883843,1],["2016-06-01",0.000008221169986963468,1],["2016-07-01",0.00000842868686093145,1],["2016-08-01",0.000007920790235534441,1],["2016-09-01",0.00000782742134323369,1],["2016-10-01",0.000007709584001168634,1],["2016-11-01",0.000007981873539565905,1],["2016-12-01",0.000007852285361932772,1],["2017-01-01",0.000007630627646081001,1],["2017-02-01",0.00000738783498776905,1],["2017-03-01",0.000007030385673663605,1],["2017-04-01",0.000007010937454960196,1],["2017-05-01",0.0000068240993502856856,1],["2017-06-01",0.000006671342733001302,1],["2017-07-01",0.000006722588560617444,1],["2017-08-01",0.000006552585219169764,1],["2017-09-01",0.000006527570281832567,1],["2017-10-01",0.000006443891352276049,1],["2017-11-01",0.000006227759357921107,1],["2017-12-01",0.000006218674353014896,1],["2018-01-01",0.0000061095676811259325,1],["2018-02-01",0.000005785126263238818,1],["2018-03-01",0.000005862325471052584,1],["2018-04-01",0.000006241835655693479,1],["2018-05-01",0.0000060817018781073495,1],["2018-06-01",0.000005693839790196448,1],["2018-07-01",0.000005721392656369825,1],["2018-08-01",0.000005590465455941339,1],["2018-09-01",0.000005300345353809706,1],["2018-10-01",0.000005325782689605309,1],["2018-11-01",0.000005856602263180524,1],["2018-12-01",0.0000057580992947347945,1],["2019-01-01",0.000006685094657825491,1],["2019-02-01",0.000006048172824841099,1],["2019-03-01",0.000005774257734329985,1],["2019-04-01",0.000005652350799745461,1],["2019-05-01",0.000005385549982802437,1],["2019-06-01",0.00000585131322801877,1],["2019-07-01",0.0000053031454226389025,1],["2019-08-01",0.000005341574920509161,1],["2019-09-01",0.000005520118136122791,1],["2019-10-01",0.000005421758732506633,1],["2019-11-01",0.000005261132504818291,1],["2019-12-01",0.0000051013063500304535,1],["2020-01-01",0.000004883228759136368,1],["2020-02-01",0.000004841411819205233,1],["2020-03-01",0.000005137916862232756,1],["2020-04-01",0.000005949862830977513,1],["2020-05-01",0.000005094212151981009,1],["2020-06-01",0.0000046681125624283936,1],["2020-07-01",0.000004428020945546509,1],["2020-08-01",0.000004109495795872365,1],["2020-09-01",0.000003774748629671934,1],["2020-10-01",0.000003996413018634695,1],["2020-11-01",0.000004135643915240791,1],["2020-12-01",0.0000037116657713055625,1],["2021-01-01",0.0000035274808540888494,1],["2021-02-01",0.0000034187461116993884,1],["2021-03-01",0.000003394730235055268,1],["2021-04-01",0.000003416556490651794,1],["2021-05-01",0.0000032755467715929554,1],["2021-06-01",0.0000033259296623092407,1],["2021-07-01",0.000003201607146158954,1],["2021-08-01",0.0000031458986285083044,1],["2021-09-01",0.000003025728540016339,1],["2021-10-01",0.000003206999060072011,1],["2021-11-01",0.000003031765535447113,1],["2021-12-01",0.000002995575164802933,1],["2022-01-01",0.0000030157138054802124,1],["2022-02-01",0.00000336600200701807,1],["2022-03-01",0.0000035611232343633143,1],["2022-04-01",0.0000034353157957255733,1],["2022-05-01",0.000004014288609325516,1],["2022-06-01",0.000004083963497924201,1],["2022-07-01",0.000004449614956509588,1],["2022-08-01",0.0000039188822858717094,1],["2022-09-01",0.000004101099531480661,1],["2022-10-01",0.0000044814705858784466,1],["2022-11-01",0.000004291200577911674,1],["2022-12-01",0.000004176185084200725,1],["2023-01-01",0.000004570386503528607,1],["2023-02-01",0.000004197499703085927,1],["2023-03-01",0.000004304170372473949,1],["2023-04-01",0.000004082659692813639,1],["2023-05-01",0.000004008047350095864,1],["2023-06-01",0.000003790900614318358,1],["2023-07-01",0.000003560793178156388,1],["2023-08-01",0.0000034719028881235267,1],["2023-09-01",0.0000034848718276950353,1],["2023-10-01",0.000003754149728201415,1],["2023-11-01",0.000003823331725694089,1],["2023-12-01",0.000003472584403937584,1],["2024-01-01",0.000003328978281742337,0],["2024-02-01",0.000003250486663136051,0],["2024-03-04",0.000003070618175293748,0]],"^GSPC":[["2013-04-01",0.000024094150637984857,1],["2013-05-01",0.000023696905600034542,1],["2013-06-01",0.00002288429310388408,1],["2013-07-01",0.00002327687440676907,1],["2013-08-01",0.000022257683964203512,1],["2013-09-01",0.000023133080090067035,1],["2013-10-01",0.000022637285070797534,1],["2013-11-01",0.000021766518549459253,1],["2013-12-01",0.000021500078978186076,1],["2014-01-01",0.00002111161269879093,1],["2014-02-01",0.000021904997985450304,1],["2014-03-01",0.000021199226028173874,1],["2014-04-01",0.000021025296603658334,1],["2014-05-01",0.000020985696478348244,1],["2014-06-01",0.000020438682791357914,1],["2014-07-01",0.00002011308576851843,1],["2014-08-01",0.000020508921008204626,1],["2014-09-01",0.00001964838450941104,1],["2014-10-01",0.000019828708485812732,1],["2014-11-01",0.00001924251830342357,1],["2014-12-01",0.00001871981248809171,1],["2015-01-01",0.000018649470946496085,1],["2015-02-01",0.00001955910015470404,1],["2015-03-01",0.000018599452446950744,1],["2015-04-01",0.00001918912107477319,1],["2015-05-01",0.000019093847821313068,1],["2015-06-01",0.00001863804971460049,1],["2015-07-01",0.000018955573300441144,1],["2015-08-01",0.000018654809682676227,1],["2015-09-01",0.000020001574389236394,1],["2015-10-01",0.00002061523275012467,1],["2015-11-01",0.000019023345083049183,1],["2015-12-01",0.000019224598891519633,1],["2016-01-01",0.00001948107840389657,1],["2016-02-01",0.00002079648782534028,1],["2016-03-01",0.000020770897548316956,1],["2016-04-01",0.000019939843300648926,1],["2016-05-01",0.000019674548110916275,1],["2016-06-01",0.00001935198866250332,1],["2016-07-01",0.000019420901466351304,1],["2016-08-01",0.000018834434395627687,1],["2016-09-01",0.000018811361284,1],["2016-10-01",0.000018880221506688258,1],["2016-11-01",0.000019497485794151826,1],["2016-12-01",0.000019000634294631204,1],["2017-01-01",0.000018387563172168373,1],["2017-02-01",0.000018277374104510287,1],["2017-03-01",0.000017353057457333946,1],["2017-04-01",0.000017561383053099202,1],["2017-05-01",0.000017335412458212803,1],["2017-06-01",0.0000171665881773209,1],["2017-07-01",0.000017068627749517017,1],["2017-08-01",0.000016856049735777816,1],["2017-09-01",0.000016994575803194178,1],["2017-10-01",0.000016628777553010386,1],["2017-11-01",0.000016294139847513134,1],["2017-12-01",0.000016090452037606165,1],["2018-01-01",0.00001579370575285137,1],["2018-02-01",0.00001515306865260808,1],["2018-03-01",0.0000157066288094637,1],["2018-04-01",0.000016629812755284724,1],["2018-05-01",0.000016231118325483073,1],["2018-06-01",0.000015681589767204634,1],["2018-07-01",0.000015761935025653204,1],["2018-08-01",0.000015262022091683213,1],["2018-09-01",0.000014797901874734456,1],["2018-10-01",0.000014726349766637526,1],["2018-11-01",0.00001579203737650358,1],["2018-12-01",0.000015447367568391102,1],["2019-01-01",0.000017561571849253656,1],["2019-02-01",0.000016240778088551882,1],["2019-03-01",0.00001565705821071145,1],["2019-04-01",0.000015477508815018152,1],["2019-05-01",0.00001483584179691788,1],["2019-06-01",0.000015824232270177534,1],["2019-07-01",0.000014538090987128454,1],["2019-08-01",0.000014679795860126536,1],["2019-09-01",0.000015003208088128822,1],["2019-10-01",0.00001458581049985294,1],["2019-11-01",0.000014374246694294466,1],["2019-12-01",0.000014072812503732272,1],["2020-01-01",0.000013604388708176558,1],["2020-02-01",0.000013751772535883398,1],["2020-03-01",0.000014972041136206437,1],["2020-04-01",0.00001776684509778023,1],["2020-05-01",0.0000154140622479978,1],["2020-06-01",0.000014549804164822208,1],["2020-07-01",0.000014347485551072232,1],["2020-08-01",0.000013558063805419769,1],["2020-09-01",0.000012754144226437578,1],["2020-10-01",0.000013328171258216472,1],["2020-11-01",0.000013814483960294656,1],["2020-12-01",0.000012535574960601212,1],["2021-01-01",0.000012142274563292224,1],["2021-02-01",0.000012118705748128998,1],["2021-03-01",0.00001184389815488508,1],["2021-04-01",0.000011478414237746217,1],["2021-05-01",0.000010964202502466019,1],["2021-06-01",0.000010908161044544138,1],["2021-07-01",0.000010789587598081115,1],["2021-08-01",0.000010535633015806726,1],["2021-09-01",0.000010228056244055157,1],["2021-10-01",0.000010767547231394832,1],["2021-11-01",0.000010219331573698953,1],["2021-12-01",0.000010251782429175865,1],["2022-01-01",0.000009929536615580732,1],["2022-02-01",0.000010633281231693474,1],["2022-03-01",0.000011195345148092431,1],["2022-04-01",0.000010796671742219795,1],["2022-05-01",0.000011984420235447803,1],["2022-06-01",0.000011983761890315122,1],["2022-07-01",0.000012953228177420895,1],["2022-08-01",0.000011738369621151042,1],["2022-09-01",0.000012196259003344382,1],["2022-10-01",0.000013232950029410255,1],["2022-11-01",0.000012268017310040449,1],["2022-12-01",0.000011725175727163491,1],["2023-01-01",0.00001252765663098665,1],["2023-02-01",0.000011935482540752165,1],["2023-03-01",0.000012432022969069672,1],["2023-04-01",0.000012088232917504384,1],["2023-05-01",0.000011744882105270092,1],["2023-06-01",0.000011731009278045171,1],["2023-07-01",0.000011040228861288174,1],["2023-08-01",0.000010823980966154445,1],["2023-09-01",0.000010868560086838135,1],["2023-10-01",0.000011581758879275341,1],["2023-11-01",0.000011727764097602712,1],["2023-12-01",0.00001080089651075726,1],["2024-01-01",0.000010434591352009702,0],["2024-02-01",0.000010199931382363893,0],["2024-03-04",0.000009728119306568662,0]],"XAU":[["2013-04-01",0.00002363003787449826,1],["2013-05-01",0.000026462037899036006,1],["2013-06-01",0.0000267358187697647,1],["2013-07-01",0.000029864106103373782,1],["2013-08-01",0.00002884117688278352,1],["2013-09-01",0.000027239379843588296,1],["2013-10-01",0.000029513360584173634,1],["2013-11-01",0.00002908917819558298,1],["2013-12-01",0.00003103082673900667,1],["2014-01-01",0.00003217677026387039,1],["2014-02-01",0.00003136659360298056,1],["2014-03-01",0.00002969198477681918,1],["2014-04-01",0.000030828183293184176,1],["2014-05-01",0.00003079862140371976,1],["2014-06-01",0.00003149327050676792,1],["2014-07-01",0.000029746811411908613,1],["2014-08-01",0.00003059269691705593,1],["2014-09-01",0.000030600055998963664,1],["2014-10-01",0.000032214982009987264,1],["2014-11-01",0.00003307925288445429,1],["2014-12-01",0.00003190552074797207,1],["2015-01-01",0.00003236593126963777,1],["2015-02-01",0.00003042195050580463,1],["2015-03-01",0.000032270128777480176,1],["2015-04-01",0.000032964407975182755,1],["2015-05-01",0.00003380914424079165,1],["2015-06-01",0.00003304894239131949,1],["2015-07-01",0.000033617443870306165,1],["2015-08-01",0.000035804080541203045,1],["2015-09-01",0.00003461720553591208,1],["2015-10-01",0.000035577054807144624,1],["2015-11-01",0.000034753887789199723,1],["2015-12-01",0.00003754077418297525,1],["2016-01-01",0.000037383512564926576,1],["2016-02-01",0.000035770014536462574,1],["2016-03-01",0.00003263066385000926,1],["2016-04-01",0.000033586111263930706,1],["2016-05-01",0.00003139772951271525,1],["2016-06-01",0.000033309003442516186,1],["2016-07-01",0.000030252139129109683,1],["2016-08-01",0.000030288236453201967,1],["2016-09-01",0.00003100064162389517,1],["2016-10-01",0.0000310015559459225,1],["2016-11-01",0.00003198747595932035,1],["2016-12-01",0.00003558409601176263,1],["2017-01-01",0.00003594135191143292,1],["2017-02-01",0.00003453212527124102,1],["2017-03-01",0.000033113890895764393,1],["2017-04-01",0.000033212829205976553,1],["2017-05-01",0.000032947290017383455,1],["2017-06-01",0.00003278455536365193,1],["2017-07-01",0.000033424908843520784,1],["2017-08-01",0.00003293732195534182,1],["2017-09-01",0.00003173769232111693,1],["2017-10-01",0.00003280212703873089,1],["2017-11-01",0.00003300580221591199,1],["2017-12-01",0.00003323577265463375,1],["2018-01-01",0.000032433799050857496,1],["2018-02-01",0.00003165160769298306,1],["2018-03-01",0.000032378845534400424,1],["2018-04-01",0.0000330104372381953,1],["2018-05-01",0.00003285873108020723,1],["2018-06-01",0.000032970646095471237,1],["2018-07-01",0.00003401354605551148,1],["2018-08-01",0.0000353534731585087,1],["2018-09-01",0.00003569095572631648,1],["2018-10-01",0.00003624255477371635,1],["2018-11-01",0.00003480326167510698,1],["2018-12-01",0.00003526535083198097,1],["2019-01-01",0.000033949471734552804,1],["2019-02-01",0.00003330424226932668,1],["2019-03-01",0.000033866593267605145,1],["2019-04-01",0.00003424578811759988,1],["2019-05-01",0.00003429563644211084,1],["2019-06-01",0.000033351855903881704,1],["2019-07-01",0.0000311773135552886,1],["2019-08-01",0.000030419278328431376,1],["2019-09-01",0.00002854000000325289,1],["2019-10-01",0.000029369158916666335,1],["2019-11-01",0.00002896630745332291,1],["2019-12-01",0.00003026252649892181,1],["2020-01-01",0.000029071315691390614,1],["2020-02-01",0.00002799558551231527,1],["2020-03-01",0.00002807236947239264,1],["2020-04-01",0.000027876963422839772,1],["2020-05-01",0.000026008330361709904,1],["2020-06-01",0.00002538261680967263,1],["2020-07-01",0.000025198553986446284,1],["2020-08-01",0.000022565401512195126,1],["2020-09-01",0.000022678101480908775,1],["2020-10-01",0.000023704550496060746,1],["2020-11-01",0.00002426348532595326,1],["2020-12-01",0.000025232212414878057,1],["2021-01-01",0.000024080517683220222,1],["2021-02-01",0.000024338023542566483,1],["2021-03-01",0.000026389145841605906,1],["2021-04-01",0.00002648469295693407,1],["2021-05-01",0.00002598307807322079,1],["2021-06-01",0.000024221612755164487,1],["2021-07-01",0.000026131443341710434,1],["2021-08-01",0.000025597732695258282,1],["2021-09-01",0.000025545468538477483,1],["2021-10-01",0.000026396635518925516,1],["2021-11-01",0.00002629436734802639,1],["2021-12-01",0.00002648140467082912,1],["2022-01-01",0.00002593945036855037,1],["2022-02-01",0.000026686047405127006,1],["2022-03-01",0.00002514734034329593,1],["2022-04-01",0.000025468028869436563,1],["2022-05-01",0.000026094002608695653,1],["2022-06-01",0.00002693773168834121,1],["2022-07-01",0.000027072059846194787,1],["2022-08-01",0.00002724024798085806,1],["2022-09-01",0.000028284681252147263,1],["2022-10-01",0.000028760180765133174,1],["2022-11-01",0.000029065459355152508,1],["2022-12-01",0.000026588803760454105,1],["2023-01-01",0.00002641578388877346,1],["2023-02-01",0.000024872064120961008,1],["2023-03-01",0.000026825337348541884,1],["2023-04-01",0.00002517848543928924,1],["2023-05-01",0.0000247002184033874,1],["2023-06-01",0.000024821174767376923,1],["2023-07-01",0.000025597014056147145,1],["2023-08-01",0.000025386222298416603,1],["2023-09-01",0.00002538033986093174,1],["2023-10-01",0.00002684862961838887,1],["2023-11-01",0.000024820027276301605,1],["2023-12-01",0.000023766087496965283,1],["2024-01-01",0.000023992612826412297,0],["2024-02-01",0.000024130552305059886,0],["2024-03-04",0.00002400107439989617,0]],"XAG":[["2013-04-01",0.0013464584621192101,1],["2013-05-01",0.0016250114117541065,1],["2013-06-01",0.0016416390173099656,1],["2013-07-01",0.0019154995031423687,1],["2013-08-01",0.0019172050124453722,1],["2013-09-01",0.0016233871109645238,1],["2013-10-01",0.001801312446905932,1],["2013-11-01",0.0017525248917976642,1],["2013-12-01",0.001943563622767514,1],["2014-01-01",0.0020105653145770764,1],["2014-02-01",0.002039387384012546,1],["2014-03-01",0.0018562354085862054,1],["2014-04-01",0.001996596000477746,1],["2014-05-01",0.002079759935511052,1],["2014-06-01",0.0020995043125468177,1],["2014-07-01",0.0018728453538606005,1],["2014-08-01",0.0019467545551731973,1],["2014-09-01",0.002026107157795159,1],["2014-10-01",0.002273009150217964,1],["2014-11-01",0.002409482480944401,1],["2014-12-01",0.0024964282417629727,1],["2015-01-01",0.0024453829557330078,1],["2015-02-01",0.0022679370984649335,1],["2015-03-01",0.0023638951996357797,1],["2015-04-01",0.0023336010830097946,1],["2015-05-01",0.002470445345328964,1],["2015-06-01",0.0023518968667977946,1],["2015-07-01",0.0025162147381714004,1],["2015-08-01",0.002658904457077115,1],["2015-09-01",0.0026963197564033236,1],["2015-10-01",0.0027252063556304825,1],["2015-11-01",0.0025448514542133647,1],["2015-12-01",0.0028352594620143696,1],["2016-01-01",0.002864911195263797,1],["2016-02-01",0.002808812194392193,1],["2016-03-01",0.0027230107924895216,1],["2016-04-01",0.0027248424371031847,1],["2016-05-01",0.0022837577803921545,1],["2016-06-01",0.0025419186513957652,1],["2016-07-01",0.0020633630500209534,1],["2016-08-01",0.0020008654581280786,1],["2016-09-01",0.0021721272261619384,1],["2016-10-01",0.00215423281129925,1],["2016-11-01",0.0022496827411038075,1],["2016-12-01",0.0025269260691913125,1],["2017-01-01",0.0025993393632970964,1],["2017-02-01",0.002379098546901164,1],["2017-03-01",0.0022459861820935496,1],["2017-04-01",0.0022725187020679605,1],["2017-05-01",0.0024485962032211104,1],["2017-06-01",0.0024078777356409736,1],["2017-07-01",0.002496646592823961,1],["2017-08-01",0.002504371345654235,1],["2017-09-01",0.0023724569452596906,1],["2017-10-01",0.0025201848923399627,1],["2017-11-01",0.0024576676354513467,1],["2017-12-01",0.0025871288940103815,1],["2018-01-01",0.0024909556099849827,1],["2018-02-01",0.002480653995581759,1],["2018-03-01",0.0025894542772381007,1],["2018-04-01",0.0026703563658742394,1],["2018-05-01",0.002650167317514925,1],["2018-06-01",0.002599154456097919,1],["2018-07-01",0.002645444921973042,1],["2018-08-01",0.002794718554614461,1],["2018-09-01",0.002948958357858221,1],["2018-10-01",0.002972078672219819,1],["2018-11-01",0.002910562664152121,1],["2018-12-01",0.0030404438773456036,1],["2019-01-01",0.002812945106039307,1],["2019-02-01",0.0027596302861845386,1],["2019-03-01",0.002880371720285936,1],["2019-04-01",0.0029198523385329848,1],["2019-05-01",0.0029809359852674432,1],["2019-06-01",0.002986341087460259,1],["2019-07-01",0.0028514887095578106,1],["2019-08-01",0.002682930998014706,1],["2019-09-01",0.0023630213943236474,1],["2019-10-01",0.0025123884748459754,1],["2019-11-01",0.0024205519087274942,1],["2019-12-01",0.0026056605605430847,1],["2020-01-01",0.0024667774354308353,1],["2020-02-01",0.0024672108113054187,1],["2020-03-01",0.0026690116993177914,1],["2020-04-01",0.0031725941665570493,1],["2020-05-01",0.002954209339671173,1],["2020-06-01",0.0024132802914762245,1],["2020-07-01",0.0024734100613536783,1],["2020-08-01",0.0018277119242048783,1],["2020-09-01",0.0015810007468847098,1],["2020-10-01",0.0018947186926107536,1],["2020-11-01",0.0019424430637047972,1],["2020-12-01",0.0019174794991723653,1],["2021-01-01",0.0017324638853770883,1],["2021-02-01",0.0015870616023712092,1],["2021-03-01",0.0017165287189649242,1],["2021-04-01",0.0018352501713195053,1],["2021-05-01",0.0017737968821792333,1],["2021-06-01",0.0016515113542293254,1],["2021-07-01",0.0017844953565672593,1],["2021-08-01",0.0018201764786388577,1],["2021-09-01",0.0019175313690551377,1],["2021-10-01",0.0020630315243199025,1],["2021-11-01",0.001961715009061963,1],["2021-12-01",0.0021084091421016984,1],["2022-01-01",0.00203490061007371,1],["2022-02-01",0.0021240573183886097,1],["2022-03-01",0.0019253409858663302,1],["2022-04-01",0.0019910808302009615,1],["2022-05-01",0.0021738093210177866,1],["2022-06-01",0.0022817722790425435,1],["2022-07-01",0.0024648347441453946,1],["2022-08-01",0.0023738985485200403,1],["2022-09-01",0.0026926685259732806,1],["2022-10-01",0.0025099462785811142,1],["2022-11-01",0.0024384111496436717,1],["2022-12-01",0.002110469944955624,1],["2023-01-01",0.0020143843027599093,1],["2023-02-01",0.0020195290235966324,1],["2023-03-01",0.002348762444784949,1],["2023-04-01",0.002057224331016782,1],["2023-05-01",0.0019605181733120904,1],["2023-06-01",0.002054781759980834,1],["2023-07-01",0.0021577591038141335,1],["2023-08-01",0.0020310291209727992,1],["2023-09-01",0.0020361869202707196,1],["2023-10-01",0.0022439303183418857,1],["2023-11-01",0.002137778206726757,1],["2023-12-01",0.0019333362532653559,1],["2024-01-01",0.002078857704048394,0],["2024-02-01",0.0021416751466634075,0],["2024-03-04",0.0021601326773627335,0]]}
\ No newline at end of file
diff --git a/data/CPI/KI.json b/data/CPI/KI.json
index 37d6c0f9dd..79ebedf167 100644
--- a/data/CPI/KI.json
+++ b/data/CPI/KI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2926491264323607,1],["2013-05-01",1.026285235991399,1],["2013-06-01",0.9085723376696586,1],["2013-07-01",1.2368990535658728,1],["2013-08-01",1.0224282750209077,1],["2013-09-01",0.761313629823987,1],["2013-10-01",0.8293556701956041,1],["2013-11-01",0.5456418598554535,1],["2013-12-01",0.11524300685346937,1],["2014-01-01",0.13964308030168565,1],["2014-02-01",0.12459591811329733,1],["2014-03-01",0.19671169182246262,1],["2014-04-01",0.2424789348304304,1],["2014-05-01",0.2546412798569887,1],["2014-06-01",0.18052780947626484,1],["2014-07-01",0.18068331864168324,1],["2014-08-01",0.19371233106903657,1],["2014-09-01",0.24228567388649547,1],["2014-10-01",0.2822866806329535,1],["2014-11-01",0.33353177749681234,1],["2014-12-01",0.277658695329398,1],["2015-01-01",0.321485651753732,1],["2015-02-01",0.4247874580966267,1],["2015-03-01",0.3750156769069182,1],["2015-04-01",0.3817358843502312,1],["2015-05-01",0.4148153461250417,1],["2015-06-01",0.42308946369904055,1],["2015-07-01",0.3701413888543415,1],["2015-08-01",0.3237022761865251,1],["2015-09-01",0.38504038509232624,1],["2015-10-01",0.3695499838377604,1],["2015-11-01",0.27378690446741105,1],["2015-12-01",0.25167267209688776,1],["2016-01-01",0.2122352798164306,1],["2016-02-01",0.24068256537052513,1],["2016-03-01",0.20865063875541168,1],["2016-04-01",0.23347170111979917,1],["2016-05-01",0.21268041058321369,1],["2016-06-01",0.17251366730851234,1],["2016-07-01",0.14053405463993543,1],["2016-08-01",0.16069749506805786,1],["2016-09-01",0.168965255860926,1],["2016-10-01",0.15925895545275656,1],["2016-11-01",0.13328504300446192,1],["2016-12-01",0.1239274108028026,1],["2017-01-01",0.09015343805175523,1],["2017-02-01",0.0984800640675229,1],["2017-03-01",0.077556127207539,1],["2017-04-01",0.08938053643002218,1],["2017-05-01",0.06811288309279581,1],["2017-06-01",0.03870049688195008,1],["2017-07-01",0.039876951149994365,1],["2017-08-01",0.03734002889201595,1],["2017-09-01",0.020646852964889415,1],["2017-10-01",0.022891539590760634,1],["2017-11-01",0.0145853159497233,1],["2017-12-01",0.009026766758098487,1],["2018-01-01",0.00756505964668499,1],["2018-02-01",0.011345625059504781,1],["2018-03-01",0.009165579920008509,1],["2018-04-01",0.014423547304159613,1],["2018-05-01",0.010611066284310688,1],["2018-06-01",0.01291783982523904,1],["2018-07-01",0.014807669079910137,1],["2018-08-01",0.012433992585172452,1],["2018-09-01",0.01267356209469955,1],["2018-10-01",0.013913263144002427,1],["2018-11-01",0.014464470734543341,1],["2018-12-01",0.02240658446577919,1],["2019-01-01",0.023320013771827984,1],["2019-02-01",0.026815551723473757,1],["2019-03-01",0.023140020020834227,1],["2019-04-01",0.021492786116034633,1],["2019-05-01",0.016104991661666845,1],["2019-06-01",0.010136340426062597,1],["2019-07-01",0.00821990090538045,1],["2019-08-01",0.008172756749629577,1],["2019-09-01",0.008624899711189269,1],["2019-10-01",0.010106415901294345,1],["2019-11-01",0.009413036110456019,1],["2019-12-01",0.011513190487537359,1],["2020-01-01",0.01243219674268926,1],["2020-02-01",0.009076249274835984,1],["2020-03-01",0.009688780666472656,1],["2020-04-01",0.011837709703418874,1],["2020-05-01",0.009341600731956008,1],["2020-06-01",0.008606164154329014,1],["2020-07-01",0.009618559185107315,1],["2020-08-01",0.007786614119579785,1],["2020-09-01",0.008023339636351922,1],["2020-10-01",0.008807392063566797,1],["2020-11-01",0.006610244542110256,1],["2020-12-01",0.005084696741871876,1],["2021-01-01",0.0034005844596785594,1],["2021-02-01",0.002949078786719488,1],["2021-03-01",0.0020293371150044127,1],["2021-04-01",0.0016976422048740121,1],["2021-05-01",0.0017530375776283727,1],["2021-06-01",0.002775163109738407,1],["2021-07-01",0.0028860248444839546,1],["2021-08-01",0.0024264940374580084,1],["2021-09-01",0.0019696448112647555,1],["2021-10-01",0.0020229622314529515,1],["2021-11-01",0.0016593388471121682,1],["2021-12-01",0.0016536714195830244,1],["2022-01-01",0.002029834133340068,1],["2022-02-01",0.0024470592612975796,1],["2022-03-01",0.0021551081083806324,1],["2022-04-01",0.0021366878717538848,1],["2022-05-01",0.002418582255623174,1],["2022-06-01",0.003212236408986689,1],["2022-07-01",0.004688138795752755,1],["2022-08-01",0.004304820916007468,1],["2022-09-01",0.004818888981590209,1],["2022-10-01",0.004784796681686563,1],["2022-11-01",0.00460534871747728,1],["2022-12-01",0.005918859838094949,0],["2023-01-01",0.00605474459703524,0],["2023-02-01",0.004443945562897729,0],["2023-03-01",0.004216771705496959,0],["2023-04-01",0.003465766659954243,0],["2023-05-01",0.003478170377873553,0],["2023-06-01",0.003617098346922107,0],["2023-07-01",0.003213067877078881,0],["2023-08-01",0.003290236503671304,0],["2023-09-01",0.003695115073582818,0],["2023-10-01",0.003393508041314316,0],["2023-11-01",0.002673354353223005,0],["2023-12-01",0.002540702772506716,0],["2024-01-01",0.002271489490345743,0],["2024-02-01",0.002251135822124765,0],["2024-03-03",0.0015580730049794477,0]],"local":[["2013-04-01",122.617915583256,1],["2013-05-01",121.771997325518,1],["2013-06-01",121.813366538411,1],["2013-07-01",121.519057887213,1],["2013-08-01",119.511514894284,1],["2013-09-01",119.804683486153,1],["2013-10-01",120.840422725871,1],["2013-11-01",120.659323806886,1],["2013-12-01",120.260949085366,1],["2014-01-01",120.875421929638,1],["2014-02-01",121.926343646725,1],["2014-03-01",124.783276706981,1],["2014-04-01",126.305241098739,1],["2014-05-01",125.080769823345,1],["2014-06-01",124.153390246623,1],["2014-07-01",123.04708667061,1],["2014-08-01",123.995072431849,1],["2014-09-01",123.231346409726,1],["2014-10-01",122.890021326976,1],["2014-11-01",122.882368828668,1],["2014-12-01",124.00789989124,1],["2015-01-01",123.967925893403,1],["2015-02-01",124.150917877254,1],["2015-03-01",124.157938102439,1],["2015-04-01",123.342432019526,1],["2015-05-01",123.427258238474,1],["2015-06-01",124.178777265917,1],["2015-07-01",124.957307461392,1],["2015-08-01",124.431327357563,1],["2015-09-01",124.640721069691,1],["2015-10-01",124.933869168576,1],["2015-11-01",124.680356649728,1],["2015-12-01",124.793420940458,1],["2016-01-01",125.4436151118,1],["2016-02-01",125.561908809302,1],["2016-03-01",125.669970481339,1],["2016-04-01",126.472987772416,1],["2016-05-01",126.567049159419,1],["2016-06-01",127.3943127102,1],["2016-07-01",127.44941712442,1],["2016-08-01",127.429372701316,1],["2016-09-01",127.932115261321,1],["2016-10-01",127.610908188998,1],["2016-11-01",127.003738450811,1],["2016-12-01",125.726659257524,1],["2017-01-01",124.646084392373,1],["2017-02-01",124.114771175437,1],["2017-03-01",124.279643351812,1],["2017-04-01",127.120067843178,1],["2017-05-01",127.193669650317,1],["2017-06-01",128.550844392772,1],["2017-07-01",127.783137903805,1],["2017-08-01",128.293903949265,1],["2017-09-01",128.157080327869,1],["2017-10-01",128.288521202748,1],["2017-11-01",128.371114798162,1],["2017-12-01",128.868065207407,1],["2018-01-01",130.315919479961,1],["2018-02-01",127.446240854595,1],["2018-03-01",128.597679861221,1],["2018-04-01",127.959623945345,1],["2018-05-01",128.733273190882,1],["2018-06-01",128.330041876615,1],["2018-07-01",127.095854571217,1],["2018-08-01",127.646265495687,1],["2018-09-01",126.72747875387,1],["2018-10-01",126.535991877561,1],["2018-11-01",127.47664265109,1],["2018-12-01",127.407118175386,1],["2019-01-01",127.116551000732,1],["2019-02-01",127.753446441451,1],["2019-03-01",125.119751944709,1],["2019-04-01",125.374515550113,1],["2019-05-01",123.509307182459,1],["2019-06-01",124.869645656563,1],["2019-07-01",124.693446277469,1],["2019-08-01",124.988316224435,1],["2019-09-01",125.236932096135,1],["2019-10-01",125.414674051588,1],["2019-11-01",126.125546147904,1],["2019-12-01",126.252417732626,1],["2020-01-01",127.20677459546,1],["2020-02-01",127.29146283522,1],["2020-03-01",127.327774447492,1],["2020-04-01",128.328811542794,1],["2020-05-01",128.454036028442,1],["2020-06-01",129.338557826723,1],["2020-07-01",128.541289778221,1],["2020-08-01",129.041221529926,1],["2020-09-01",129.659588986521,1],["2020-10-01",130.231150860032,1],["2020-11-01",129.748682777818,1],["2020-12-01",129.748682777818,1],["2021-01-01",129.748682777818,1],["2021-02-01",129.628865764695,1],["2021-03-01",129.585897436408,1],["2021-04-01",130.900404461315,1],["2021-05-01",131.369984817528,1],["2021-06-01",131.040006318344,1],["2021-07-01",129.858211540865,1],["2021-08-01",132.344183999675,1],["2021-09-01",130.421736425655,1],["2021-10-01",133.96965676622,1],["2021-11-01",134.741014250584,1],["2021-12-01",133.03608522113,1],["2022-01-01",133.207445267097,1],["2022-02-01",133.069462977964,1],["2022-03-01",131.780426619545,1],["2022-04-01",131.814764061736,1],["2022-05-01",131.825816644277,1],["2022-06-01",133.534613596164,1],["2022-07-01",133.576688016965,1],["2022-08-01",142.904172487574,1],["2022-09-01",142.718618742534,1],["2022-10-01",144.39752572108,1],["2022-11-01",147.504071935964,1],["2022-12-01",147.504071935964,0],["2023-01-01",147.504071935964,0],["2023-02-01",147.504071935964,0],["2023-03-01",147.504071935964,0],["2023-04-01",147.504071935964,0],["2023-05-01",147.504071935964,0],["2023-06-01",147.504071935964,0],["2023-07-01",147.504071935964,0],["2023-08-01",147.504071935964,0],["2023-09-01",147.504071935964,0],["2023-10-01",147.504071935964,0],["2023-11-01",147.504071935964,0],["2023-12-01",147.504071935964,0],["2024-01-01",147.504071935964,0],["2024-02-01",147.504071935964,0],["2024-03-03",147.504071935964,0]],"USD":[["2013-04-01",127.7826340878174,1],["2013-05-01",125.15673609651206,1],["2013-06-01",116.52845166982924,1],["2013-07-01",112.03795775053197,1],["2013-08-01",106.92619483590335,1],["2013-09-01",106.82539766932948,1],["2013-10-01",113.43291319546738,1],["2013-11-01",113.97599916769093,1],["2013-12-01",109.74416568752999,1],["2014-01-01",107.46440189513467,1],["2014-02-01",106.74113613752799,1],["2014-03-01",111.38947237963637,1],["2014-04-01",116.72007206101627,1],["2014-05-01",115.9581131459285,1],["2014-06-01",115.57269547135246,1],["2014-07-01",116.77044187874377,1],["2014-08-01",115.46756204006604,1],["2014-09-01",115.02027875029961,1],["2014-10-01",107.34515477386331,1],["2014-11-01",108.11599442596423,1],["2014-12-01",105.33621337993881,1],["2015-01-01",100.95806785763102,1],["2015-02-01",96.45037125330485,1],["2015-03-01",96.90300025165774,1],["2015-04-01",93.77884020316017,1],["2015-05-01",96.91119292097908,1],["2015-06-01",94.51137356860971,1],["2015-07-01",95.50806436950555,1],["2015-08-01",90.89883720973059,1],["2015-09-01",87.50936140419346,1],["2015-10-01",87.90019747105742,1],["2015-11-01",88.91139239900193,1],["2015-12-01",91.40600611636422,1],["2016-01-01",91.30277023705719,1],["2016-02-01",89.23402383420604,1],["2016-03-01",90.18193582372862,1],["2016-04-01",97.16321742121838,1],["2016-05-01",96.30275330141097,1],["2016-06-01",92.37503087900143,1],["2016-07-01",95.6369375062245,1],["2016-08-01",95.91793357393802,1],["2016-09-01",96.58898849476859,1],["2016-10-01",97.76927977091918,1],["2016-11-01",97.1849623712517,1],["2016-12-01",93.31486179230751,1],["2017-01-01",89.91926445850021,1],["2017-02-01",94.12010538941217,1],["2017-03-01",95.1872718840685,1],["2017-04-01",96.99897586715146,1],["2017-05-01",95.80000726844693,1],["2017-06-01",94.8756730133969,1],["2017-07-01",98.2524729011179,1],["2017-08-01",102.07582927564488,1],["2017-09-01",102.12972773381675,1],["2017-10-01",100.60203606215458,1],["2017-11-01",98.55051681429183,1],["2017-12-01",98.08146905018313,1],["2018-01-01",101.63423125004269,1],["2018-02-01",102.46596160817613,1],["2018-03-01",99.85098164853451,1],["2018-04-01",98.31046556653148,1],["2018-05-01",96.31398562837198,1],["2018-06-01",97.13407410178829,1],["2018-07-01",94.03363019474476,1],["2018-08-01",94.52891195311925,1],["2018-09-01",91.16776537330752,1],["2018-10-01",91.45879878106078,1],["2018-11-01",91.84507159182624,1],["2018-12-01",93.18555995277059,1],["2019-01-01",89.59403258848074,1],["2019-02-01",92.65956339951768,1],["2019-03-01",88.58480811758255,1],["2019-04-01",89.14418095120178,1],["2019-05-01",86.62881975020446,1],["2019-06-01",86.68493277095662,1],["2019-07-01",86.84960109592892,1],["2019-08-01",85.01634930459308,1],["2019-09-01",84.23259102012781,1],["2019-10-01",84.12535898448826,1],["2019-11-01",87.13938520651098,1],["2019-12-01",85.41418675927935,1],["2020-01-01",89.29911968916858,1],["2020-02-01",85.20891161256463,1],["2020-03-01",82.37659594747163,1],["2020-04-01",78.15406081054545,1],["2020-05-01",82.46920648975475,1],["2020-06-01",87.7427183224652,1],["2020-07-01",88.83743946876449,1],["2020-08-01",92.11992433582478,1],["2020-09-01",95.65112016515914,1],["2020-10-01",93.52998481760412,1],["2020-11-01",90.92466790457544,1],["2020-12-01",95.76234075636263,1],["2021-01-01",99.81819654407663,1],["2021-02-01",98.9499336012847,1],["2021-03-01",100.73922139107397,1],["2021-04-01",99.70682510632568,1],["2021-05-01",101.37824485856896,1],["2021-06-01",101.63402934104174,1],["2021-07-01",96.94629995450867,1],["2021-08-01",97.16465268418597,1],["2021-09-01",96.06864553679723,1],["2021-10-01",97.30354160975057,1],["2021-11-01",101.3417216911199,1],["2021-12-01",94.55421975627976,1],["2022-01-01",96.76849451101734,1],["2022-02-01",94.93352627213294,1],["2022-03-01",95.68443163104834,1],["2022-04-01",98.86109776157645,1],["2022-05-01",93.10561296010592,1],["2022-06-01",95.76478920437866,1],["2022-07-01",91.04445258964093,1],["2022-08-01",100.3706176845013,1],["2022-09-01",96.9812122514265,1],["2022-10-01",92.39998727947764,1],["2022-11-01",94.33999447148612,1],["2022-12-01",100.46134111572623,0],["2023-01-01",100.59192240925938,0],["2023-02-01",105.42903209240045,0],["2023-03-01",99.70877185570409,0],["2023-04-01",98.65074383012744,0],["2023-05-01",97.68876221884724,0],["2023-06-01",97.0161114226997,0],["2023-07-01",98.28035575571442,0],["2023-08-01",97.61222080265074,0],["2023-09-01",95.31710118387937,0],["2023-10-01",94.95189897652017,0],["2023-11-01",94.72689028614694,0],["2023-12-01",98.34044049698487,0],["2024-01-01",100.43548436549608,0],["2024-02-01",96.97580072579551,0],["2024-03-03",96.39213980458355,0]],"^IXIC":[["2013-04-01",0.03909363820982279,1],["2013-05-01",0.037637160722351126,1],["2013-06-01",0.0336713471414128,1],["2013-07-01",0.03265955738081059,1],["2013-08-01",0.029261338200546865,1],["2013-09-01",0.029488273972731155,1],["2013-10-01",0.030054982867591427,1],["2013-11-01",0.028983458298994364,1],["2013-12-01",0.02699295269720287,1],["2014-01-01",0.025832603959381188,1],["2014-02-01",0.026002332390608267,1],["2014-03-01",0.026139050931023543,1],["2014-04-01",0.02765963615581495,1],["2014-05-01",0.028136636492794295,1],["2014-06-01",0.02720663483940791,1],["2014-07-01",0.02639053020604163,1],["2014-08-01",0.026462809516147108,1],["2014-09-01",0.025045679773161564,1],["2014-10-01",0.023925458219062824,1],["2014-11-01",0.023332490668585514,1],["2014-12-01",0.022047334994000394,1],["2015-01-01",0.02120860773717645,1],["2015-02-01",0.020739338842482614,1],["2015-03-01",0.019484138074216274,1],["2015-04-01",0.019160593586937107,1],["2015-05-01",0.01951368344274782,1],["2015-06-01",0.018550046646881507,1],["2015-07-01",0.018991274310814973,1],["2015-08-01",0.017704094386341636,1],["2015-09-01",0.01872414770796059,1],["2015-10-01",0.019007667535746113,1],["2015-11-01",0.017551857217330383,1],["2015-12-01",0.01781918490871404,1],["2016-01-01",0.018642159416044187,1],["2016-02-01",0.019451177386948203,1],["2016-03-01",0.0196217894250072,1],["2016-04-01",0.02006447457099894,1],["2016-05-01",0.02011945079957462,1],["2016-06-01",0.018741243474728813,1],["2016-07-01",0.019771216706116035,1],["2016-08-01",0.01856205514972236,1],["2016-09-01",0.01850973739898245,1],["2016-10-01",0.01844602447253343,1],["2016-11-01",0.018690242452540563,1],["2016-12-01",0.017527604649811276,1],["2017-01-01",0.016573085199377995,1],["2017-02-01",0.01664513977062113,1],["2017-03-01",0.016202475310698062,1],["2017-04-01",0.01639238350337838,1],["2017-05-01",0.015788884879078695,1],["2017-06-01",0.01526335977070337,1],["2017-07-01",0.015915738978794787,1],["2017-08-01",0.01601903071747666,1],["2017-09-01",0.015853311690063297,1],["2017-10-01",0.015462772492200884,1],["2017-11-01",0.014581412061692644,1],["2017-12-01",0.014330931509938106,1],["2018-01-01",0.014649662736763836,1],["2018-02-01",0.013889603017358304,1],["2018-03-01",0.013725692518441805,1],["2018-04-01",0.014011984695277663,1],["2018-05-01",0.01365448908955107,1],["2018-06-01",0.012972553785571179,1],["2018-07-01",0.012618745746907746,1],["2018-08-01",0.01227358132405971,1],["2018-09-01",0.011272048315736137,1],["2018-10-01",0.011303070973374626,1],["2018-11-01",0.012533751347299261,1],["2018-12-01",0.012447761581639473,1],["2019-01-01",0.013769059421523807,1],["2019-02-01",0.01276940976073391,1],["2019-03-01",0.011675174906051893,1],["2019-04-01",0.01142838916199485,1],["2019-05-01",0.010651612380227136,1],["2019-06-01",0.01164930612431037,1],["2019-07-01",0.01066182167006149,1],["2019-08-01",0.010379796826124839,1],["2019-09-01",0.010653668610486422,1],["2019-10-01",0.010480520724496177,1],["2019-11-01",0.010454572827415874,1],["2019-12-01",0.009848468125278498,1],["2020-01-01",0.00987881135316072,1],["2020-02-01",0.009271190303218855,1],["2020-03-01",0.009504473135664842,1],["2020-04-01",0.010477117877946973,1],["2020-05-01",0.00949964879865417,1],["2020-06-01",0.00926394553773911,1],["2020-07-01",0.008827539074444267,1],["2020-08-01",0.008491380239807996,1],["2020-09-01",0.008071170646085616,1],["2020-10-01",0.008282860937657104,1],["2020-11-01",0.008258033622082557,1],["2020-12-01",0.007777108605516318,1],["2021-01-01",0.00770290126933765,1],["2021-02-01",0.007481369218887985,1],["2021-03-01",0.0075143978752176535,1],["2021-04-01",0.007432864489578234,1],["2021-05-01",0.007224908065557719,1],["2021-06-01",0.007349308810667141,1],["2021-07-01",0.006688862331007347,1],["2021-08-01",0.0065835956837621366,1],["2021-09-01",0.006275313090334914,1],["2021-10-01",0.006712936433924602,1],["2021-11-01",0.006520817695411521,1],["2021-12-01",0.006002577569549573,1],["2022-01-01",0.006150865692739065,1],["2022-02-01",0.006649202857004673,1],["2022-03-01",0.0069757616825311345,1],["2022-04-01",0.006928125584388425,1],["2022-05-01",0.007550109491364025,1],["2022-06-01",0.007864470482419754,1],["2022-07-01",0.00827163242681622,1],["2022-08-01",0.008148314980912877,1],["2022-09-01",0.008283724596446782,1],["2022-10-01",0.008668721514283079,1],["2022-11-01",0.008457390534647757,1],["2022-12-01",0.008754671329365107,0],["2023-01-01",0.009523892735369167,0],["2023-02-01",0.009109803847447745,0],["2023-03-01",0.008710030519666314,0],["2023-04-01",0.008122016640512464,0],["2023-05-01",0.00800068499137848,0],["2023-06-01",0.007494797906980809,0],["2023-07-01",0.007122435763284907,0],["2023-08-01",0.006838017625032994,0],["2023-09-01",0.006745744605573081,0],["2023-10-01",0.007183540571815031,0],["2023-11-01",0.007350543370394845,0],["2023-12-01",0.006934490948208092,0],["2024-01-01",0.0067525553862689035,0],["2024-02-01",0.006357393245020849,0],["2024-03-03",0.005922733801648916,0]],"^GSPC":[["2013-04-01",0.081432741744382,1],["2013-05-01",0.07834292025771274,1],["2013-06-01",0.07141492940229054,1],["2013-07-01",0.06959830270731479,1],["2013-08-01",0.06329165752214987,1],["2013-09-01",0.06529869547905838,1],["2013-10-01",0.06742287011078738,1],["2013-11-01",0.06480696101849777,1],["2013-12-01",0.060747924336930444,1],["2014-01-01",0.058219151381156714,1],["2014-02-01",0.059876777045898326,1],["2014-03-01",0.059961602182135705,1],["2014-04-01",0.0622852539489323,1],["2014-05-01",0.06153615346233327,1],["2014-06-01",0.06007302768467599,1],["2014-07-01",0.059507228573738774,1],["2014-08-01",0.059833951242720715,1],["2014-09-01",0.0573933454667453,1],["2014-10-01",0.0544501268039711,1],["2014-11-01",0.05357024121137227,1],["2014-12-01",0.05099101157974202,1],["2015-01-01",0.049034956852230215,1],["2015-02-01",0.048305613410257006,1],["2015-03-01",0.04602965052381486,1],["2015-04-01",0.045355719113080825,1],["2015-05-01",0.04642719502580311,1],["2015-06-01",0.044821011820158005,1],["2015-07-01",0.046206126932513567,1],["2015-08-01",0.043192810439421754,1],["2015-09-01",0.04441896711035452,1],["2015-10-01",0.04578969935774992,1],["2015-11-01",0.042730248549423984,1],["2015-12-01",0.04388338019061326,1],["2016-01-01",0.04479578669024175,1],["2016-02-01",0.046069587365799504,1],["2016-03-01",0.0465553677973719,1],["2016-04-01",0.047244124774462846,1],["2016-05-01",0.046586762063680495,1],["2016-06-01",0.044115415667025294,1],["2016-07-01",0.04555571441373081,1],["2016-08-01",0.04413774378180839,1],["2016-09-01",0.044483788749307134,1],["2016-10-01",0.04517299868662602,1],["2016-11-01",0.04565503761758191,1],["2016-12-01",0.042412570437960706,1],["2017-01-01",0.039936249702578745,1],["2017-02-01",0.04117978367318339,1],["2017-03-01",0.0399924695555232,1],["2017-04-01",0.041060546853468737,1],["2017-05-01",0.04010885797297339,1],["2017-06-01",0.03927542353502718,1],["2017-07-01",0.040410003012675146,1],["2017-08-01",0.041207793483218735,1],["2017-09-01",0.04127421009901518,1],["2017-10-01",0.039902442494595534,1],["2017-11-01",0.03815040910423766,1],["2017-12-01",0.03708043756995964,1],["2018-01-01",0.037870513057369014,1],["2018-02-01",0.03638124709860187,1],["2018-03-01",0.03677454597233239,1],["2018-04-01",0.03733143496013662,1],["2018-05-01",0.03644171196295016,1],["2018-06-01",0.03572813324473712,1],["2018-07-01",0.034763537920537574,1],["2018-08-01",0.03350698985409049,1],["2018-09-01",0.03147015029570425,1],["2018-10-01",0.03125418108326506,1],["2018-11-01",0.03379663853711333,1],["2018-12-01",0.03339385771466425,1],["2019-01-01",0.03617096521508155,1],["2019-02-01",0.03428889290234797,1],["2019-03-01",0.03165755695965711,1],["2019-04-01",0.031293704206079825,1],["2019-05-01",0.02934252521279379,1],["2019-06-01",0.031504265574910296,1],["2019-07-01",0.0292284146812555,1],["2019-08-01",0.02852591244055371,1],["2019-09-01",0.028955758395663896,1],["2019-10-01",0.02819507410220151,1],["2019-11-01",0.028563547632969876,1],["2019-12-01",0.027168657568507056,1],["2020-01-01",0.027521788605888452,1],["2020-02-01",0.02633432249679664,1],["2020-03-01",0.027696314786865562,1],["2020-04-01",0.03128565072786488,1],["2020-05-01",0.028744028232045797,1],["2020-06-01",0.02887432373686473,1],["2020-07-01",0.028602617485243873,1],["2020-08-01",0.028014793251043665,1],["2020-09-01",0.027270921747526267,1],["2020-10-01",0.02762361862258171,1],["2020-11-01",0.027584694271047105,1],["2020-12-01",0.02626597703243487,1],["2021-01-01",0.02651488300434418,1],["2021-02-01",0.026519814339692433,1],["2021-03-01",0.026217035512959917,1],["2021-04-01",0.02497178015872251,1],["2021-05-01",0.024183857113403713,1],["2021-06-01",0.02410377013721418,1],["2021-07-01",0.02254182438919559,1],["2021-08-01",0.022048500679583777,1],["2021-09-01",0.021212826725246964,1],["2021-10-01",0.02253878431508219,1],["2021-11-01",0.021980063227820226,1],["2021-12-01",0.020542672399048865,1],["2022-01-01",0.020252334953862264,1],["2022-02-01",0.021004991618452963,1],["2022-03-01",0.021930176117799155,1],["2022-04-01",0.021774038304306124,1],["2022-05-01",0.022540403487170468,1],["2022-06-01",0.023077077379029805,1],["2022-07-01",0.024079463789907676,1],["2022-08-01",0.024406942096818273,1],["2022-09-01",0.024634966772962796,1],["2022-10-01",0.02559712407325683,1],["2022-11-01",0.024178644552505128,1],["2022-12-01",0.024579863607748116,0],["2023-01-01",0.026105463484748438,0],["2023-02-01",0.02590349314163219,0],["2023-03-01",0.0251577633112024,0],["2023-04-01",0.02404825194791046,0],["2023-05-01",0.02344460875266272,0],["2023-06-01",0.023192785232032408,0],["2023-07-01",0.022083091306415545,0],["2023-08-01",0.021318157507449382,0],["2023-09-01",0.021038515676092533,0],["2023-10-01",0.022161618695510303,0],["2023-11-01",0.022547203544452717,0],["2023-12-01",0.021568581314092894,0],["2024-01-01",0.021165700126060977,0],["2024-02-01",0.019949312699949467,0],["2024-03-03",0.0187639940084624,0]],"XAU":[["2013-04-01",0.07986414630488588,1],["2013-05-01",0.08748455853146193,1],["2013-06-01",0.08343437139559773,1],["2013-07-01",0.08929425232717397,1],["2013-08-01",0.08201239143913787,1],["2013-09-01",0.07688971648045327,1],["2013-10-01",0.08790256742256353,1],["2013-11-01",0.08660922200753667,1],["2013-12-01",0.08767680885108145,1],["2014-01-01",0.08873335664481269,1],["2014-02-01",0.08573981760246936,1],["2014-03-01",0.08398320659535065,1],["2014-04-01",0.09132528598270095,1],["2014-05-01",0.09031049768031202,1],["2014-06-01",0.09256448325691562,1],["2014-07-01",0.08800988204400918,1],["2014-08-01",0.08925296143010984,1],["2014-09-01",0.08938340881964534,1],["2014-10-01",0.08846314204914076,1],["2014-11-01",0.09209104173214781,1],["2014-12-01",0.08690764284911852,1],["2015-01-01",0.08509957455855434,1],["2015-02-01",0.07513387470261194,1],["2015-03-01",0.07986163862740121,1],["2015-04-01",0.0779152115943936,1],["2015-05-01",0.08220782673100813,1],["2015-06-01",0.07947650426131528,1],["2015-07-01",0.08194591922903577,1],["2015-08-01",0.0828997395352743,1],["2015-09-01",0.07687697399358395,1],["2015-10-01",0.07902227752648062,1],["2015-11-01",0.07806420252632369,1],["2015-12-01",0.08569313073409146,1],["2016-01-01",0.08596155817818935,1],["2016-02-01",0.07923981316477496,1],["2016-03-01",0.07313754995304392,1],["2016-04-01",0.07957667506797785,1],["2016-05-01",0.07434572554868928,1],["2016-06-01",0.07593227538253917,1],["2016-07-01",0.07096260762961858,1],["2016-08-01",0.07097927084471413,1],["2016-09-01",0.0733081445978745,1],["2016-10-01",0.07417461948380326,1],["2016-11-01",0.0749014223491474,1],["2016-12-01",0.07942961035761215,1],["2017-01-01",0.07806161105435779,1],["2017-02-01",0.07780250271804978,1],["2017-03-01",0.07631544336033308,1],["2017-04-01",0.07765544009972411,1],["2017-05-01",0.07622998178364859,1],["2017-06-01",0.07500775832766146,1],["2017-07-01",0.07913352419928936,1],["2017-08-01",0.0805214971657997,1],["2017-09-01",0.07708036941254352,1],["2017-10-01",0.07871203903539037,1],["2017-11-01",0.07727838775992693,1],["2017-12-01",0.076591819181288,1],["2018-01-01",0.07777051375253266,1],["2018-02-01",0.07599285576708775,1],["2018-03-01",0.07580986079701685,1],["2018-04-01",0.07410347963008443,1],["2018-05-01",0.07377362357176409,1],["2018-06-01",0.07511863620661798,1],["2018-07-01",0.07501814949676347,1],["2018-08-01",0.07761674431558668,1],["2018-09-01",0.0759026347392009,1],["2018-10-01",0.07691867895084774,1],["2018-11-01",0.0744826792581074,1],["2018-12-01",0.07623603845296115,1],["2019-01-01",0.06992455867400568,1],["2019-02-01",0.070314709685724,1],["2019-03-01",0.06847605667489132,1],["2019-04-01",0.06924095967022695,1],["2019-05-01",0.06783036586441009,1],["2019-06-01",0.06639979165322507,1],["2019-07-01",0.06268109410295382,1],["2019-08-01",0.05911101750799052,1],["2019-09-01",0.05508137591988198,1],["2019-10-01",0.0567719985106819,1],["2019-11-01",0.057559920898160824,1],["2019-12-01",0.05842415788521466,1],["2020-01-01",0.058811507236089536,1],["2020-02-01",0.05361089091927729,1],["2020-03-01",0.05193020608528612,1],["2020-04-01",0.0490885655951036,1],["2020-05-01",0.048500140336624774,1],["2020-06-01",0.05037221716174404,1],["2020-07-01",0.050234906896402254,1],["2020-08-01",0.04662649970257771,1],["2020-09-01",0.048490335367727434,1],["2020-10-01",0.04912943042499109,1],["2020-11-01",0.04844920929295302,1],["2020-12-01",0.052869430708180246,1],["2021-01-01",0.05258422593941957,1],["2021-02-01",0.05325980176089149,1],["2021-03-01",0.05841363752361425,1],["2021-04-01",0.057618580092443486,1],["2021-05-01",0.057311149383446204,1],["2021-06-01",0.0535225125315794,1],["2021-07-01",0.05459433935638201,1],["2021-08-01",0.053569787964372256,1],["2021-09-01",0.05298089732708831,1],["2021-10-01",0.055253816103096855,1],["2021-11-01",0.05655476120694637,1],["2021-12-01",0.053063828127224204,1],["2022-01-01",0.052906239004008516,1],["2022-02-01",0.052715637803652696,1],["2022-03-01",0.04926025909229631,1],["2022-04-01",0.051362294731049425,1],["2022-05-01",0.04907783070353103,1],["2022-06-01",0.051873871016227834,1],["2022-07-01",0.05032573161344992,1],["2022-08-01",0.05663913955936408,1],["2022-09-01",0.05713163213731535,1],["2022-10-01",0.055632184341227894,1],["2022-11-01",0.057284188043031085,1],["2022-12-01",0.05573896589123838,0],["2023-01-01",0.05504591178079492,0],["2023-02-01",0.05397966443130903,0],["2023-03-01",0.05428444666140098,0],["2023-04-01",0.0500899151797472,0],["2023-05-01",0.049305472067096574,0],["2023-06-01",0.04907268947982996,0],["2023-07-01",0.051200134134496984,0],["2023-08-01",0.04999893173953376,0],["2023-09-01",0.04912929346320694,0],["2023-10-01",0.051374674460236004,0],["2023-11-01",0.04771772371274366,0],["2023-12-01",0.0474590965838449,0],["2024-01-01",0.04866701830414478,0],["2024-02-01",0.047195212939222894,0],["2024-03-03",0.046285577691364925,0]],"XAG":[["2013-04-01",4.550722947769441,1],["2013-05-01",5.37235289694278,1],["2013-06-01",5.123056849212373,1],["2013-07-01",5.727380400207195,1],["2013-08-01",5.451738969903368,1],["2013-09-01",4.5824014869951375,1],["2013-10-01",5.3650274207729645,1],["2013-11-01",5.217913562456216,1],["2013-12-01",5.49148940427997,1],["2014-01-01",5.544503306361313,1],["2014-02-01",5.574615609818636,1],["2014-03-01",5.250326072193303,1],["2014-04-01",5.914707947641556,1],["2014-05-01",6.09845980992162,1],["2014-06-01",6.170827248468793,1],["2014-07-01",5.541061070295276,1],["2014-08-01",5.679578027980054,1],["2014-09-01",5.918301731334991,1],["2014-10-01",6.241739674800705,1],["2014-11-01",6.707882807407924,1],["2014-12-01",6.800036136297175,1],["2015-01-01",6.429632672452625,1],["2015-02-01",5.6011826643711355,1],["2015-03-01",5.8501329662528345,1],["2015-04-01",5.515737528078758,1],["2015-05-01",6.006953073133259,1],["2015-06-01",5.65587059165091,1],["2015-07-01",6.133527893809646,1],["2015-08-01",6.156350997122028,1],["2015-09-01",5.987915563443342,1],["2015-10-01",6.0531152485481625,1],["2015-11-01",5.7162467844204325,1],["2015-12-01",6.471956560066111,1],["2016-01-01",6.587723129529269,1],["2016-02-01",6.22224386494727,1],["2016-03-01",6.103287961710394,1],["2016-04-01",6.456058563161566,1],["2016-05-01",5.40764035475748,1],["2016-06-01",5.79463949952432,1],["2016-07-01",4.840041951783762,1],["2016-08-01",4.688948182761959,1],["2016-09-01",5.136494228484679,1],["2016-10-01",5.154238043289631,1],["2016-11-01",5.267825362566811,1],["2016-12-01",5.640518534235381,1],["2017-01-01",5.6455477488990855,1],["2017-02-01",5.360220945217658,1],["2017-03-01",5.176179139056572,1],["2017-04-01",5.31341184003034,1],["2017-05-01",5.66530491183262,1],["2017-06-01",5.508981569954605,1],["2017-07-01",5.910814730871158,1],["2017-08-01",6.12240820564049,1],["2017-09-01",5.76191412739538,1],["2017-10-01",6.047439892786267,1],["2017-11-01",5.754278937836871,1],["2017-12-01",5.962037064936481,1],["2018-01-01",5.972870992371884,1],["2018-02-01",5.955842215752167,1],["2018-03-01",6.0627908456185615,1],["2018-04-01",5.994549455245154,1],["2018-05-01",5.950091182988702,1],["2018-06-01",5.921780770297005,1],["2018-07-01",5.834627836748884,1],["2018-08-01",6.135661820692435,1],["2018-09-01",6.271440608484015,1],["2018-10-01",6.307733178096163,1],["2018-11-01",6.228913467892622,1],["2018-12-01",6.572780105087905,1],["2019-01-01",5.793726236800708,1],["2019-02-01",5.8263629252934885,1],["2019-03-01",5.823924939970835,1],["2019-04-01",5.903598343864004,1],["2019-05-01",5.895734836132157,1],["2019-06-01",5.945469019304207,1],["2019-07-01",5.732836211828931,1],["2019-08-01",5.213495845762749,1],["2019-09-01",4.56056305930727,1],["2019-10-01",4.856567910471175,1],["2019-11-01",4.809959868746188,1],["2019-12-01",5.030430092803715,1],["2020-01-01",4.99031074251058,1],["2020-02-01",4.724650949756742,1],["2020-03-01",4.937322007175741,1],["2020-04-01",5.586623424130964,1],["2020-05-01",5.508987526887123,1],["2020-06-01",4.789194109729192,1],["2020-07-01",4.930898979979511,1],["2020-08-01",3.77656960565407,1],["2020-09-01",3.380497106321046,1],["2020-10-01",3.9269443307528373,1],["2020-11-01",3.8786608464866634,1],["2020-12-01",4.017723370784307,1],["2021-01-01",3.783152570845018,1],["2021-02-01",3.473025908483444,1],["2021-03-01",3.7996184867190514,1],["2021-04-01",3.992665089898961,1],["2021-05-01",3.9124824935671634,1],["2021-06-01",3.6493456503608632,1],["2021-07-01",3.728203750644568,1],["2021-08-01",3.809183773392689,1],["2021-09-01",3.9769297021254113,1],["2021-10-01",4.318367178951126,1],["2021-11-01",4.21931900566945,1],["2021-12-01",4.224861246185919,1],["2022-01-01",4.150393955782918,1],["2022-02-01",4.1958643994936295,1],["2022-03-01",3.771484161348973,1],["2022-04-01",4.0154847066649655,1],["2022-05-01",4.0885197812893725,1],["2022-06-01",4.393998806613915,1],["2022-07-01",4.582016016147481,1],["2022-08-01",4.935915828808952,1],["2022-09-01",5.438864462435968,1],["2022-10-01",4.855108359606895,1],["2022-11-01",4.805786865971201,1],["2022-12-01",4.424246135184391,0],["2023-01-01",4.197627490035035,0],["2023-02-01",4.382969522467736,0],["2023-03-01",4.75301644850184,0],["2023-04-01",4.092628704566421,0],["2023-05-01",3.9134987574853954,0],["2023-06-01",4.062405111819531,0],["2023-07-01",4.316032928797192,0],["2023-08-01",4.000173211547828,0],["2023-09-01",3.9414927183820336,0],["2023-10-01",4.293745761136017,0],["2023-11-01",4.109983792206063,0],["2023-12-01",3.8607276853830297,0],["2024-01-01",4.216789837214415,0],["2024-02-01",4.18874849259983,0],["2024-03-03",4.166597475201628,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2926491264323607,1],["2013-05-01",1.026285235991399,1],["2013-06-01",0.9085723376696586,1],["2013-07-01",1.2368990535658728,1],["2013-08-01",1.0224282750209077,1],["2013-09-01",0.761313629823987,1],["2013-10-01",0.8293556701956041,1],["2013-11-01",0.5456418598554535,1],["2013-12-01",0.11524300685346937,1],["2014-01-01",0.13964308030168565,1],["2014-02-01",0.12459591811329733,1],["2014-03-01",0.19671169182246262,1],["2014-04-01",0.2424789348304304,1],["2014-05-01",0.2546412798569887,1],["2014-06-01",0.18052780947626484,1],["2014-07-01",0.18068331864168324,1],["2014-08-01",0.19371233106903657,1],["2014-09-01",0.24228567388649547,1],["2014-10-01",0.2822866806329535,1],["2014-11-01",0.33353177749681234,1],["2014-12-01",0.277658695329398,1],["2015-01-01",0.321485651753732,1],["2015-02-01",0.4247874580966267,1],["2015-03-01",0.3750156769069182,1],["2015-04-01",0.3817358843502312,1],["2015-05-01",0.4148153461250417,1],["2015-06-01",0.42308946369904055,1],["2015-07-01",0.3701413888543415,1],["2015-08-01",0.3237022761865251,1],["2015-09-01",0.38504038509232624,1],["2015-10-01",0.3695499838377604,1],["2015-11-01",0.27378690446741105,1],["2015-12-01",0.25167267209688776,1],["2016-01-01",0.2122352798164306,1],["2016-02-01",0.24068256537052513,1],["2016-03-01",0.20865063875541168,1],["2016-04-01",0.23347170111979917,1],["2016-05-01",0.21268041058321369,1],["2016-06-01",0.17251366730851234,1],["2016-07-01",0.14053405463993543,1],["2016-08-01",0.16069749506805786,1],["2016-09-01",0.168965255860926,1],["2016-10-01",0.15925895545275656,1],["2016-11-01",0.13328504300446192,1],["2016-12-01",0.1239274108028026,1],["2017-01-01",0.09015343805175523,1],["2017-02-01",0.0984800640675229,1],["2017-03-01",0.077556127207539,1],["2017-04-01",0.08938053643002218,1],["2017-05-01",0.06811288309279581,1],["2017-06-01",0.03870049688195008,1],["2017-07-01",0.039876951149994365,1],["2017-08-01",0.03734002889201595,1],["2017-09-01",0.020646852964889415,1],["2017-10-01",0.022891539590760634,1],["2017-11-01",0.0145853159497233,1],["2017-12-01",0.009026766758098487,1],["2018-01-01",0.00756505964668499,1],["2018-02-01",0.011345625059504781,1],["2018-03-01",0.009165579920008509,1],["2018-04-01",0.014423547304159613,1],["2018-05-01",0.010611066284310688,1],["2018-06-01",0.01291783982523904,1],["2018-07-01",0.014807669079910137,1],["2018-08-01",0.012433992585172452,1],["2018-09-01",0.01267356209469955,1],["2018-10-01",0.013913263144002427,1],["2018-11-01",0.014464470734543341,1],["2018-12-01",0.02240658446577919,1],["2019-01-01",0.023320013771827984,1],["2019-02-01",0.026815551723473757,1],["2019-03-01",0.023140020020834227,1],["2019-04-01",0.021492786116034633,1],["2019-05-01",0.016104991661666845,1],["2019-06-01",0.010136340426062597,1],["2019-07-01",0.00821990090538045,1],["2019-08-01",0.008172756749629577,1],["2019-09-01",0.008624899711189269,1],["2019-10-01",0.010106415901294345,1],["2019-11-01",0.009413036110456019,1],["2019-12-01",0.011513190487537359,1],["2020-01-01",0.01243219674268926,1],["2020-02-01",0.009076249274835984,1],["2020-03-01",0.009688780666472656,1],["2020-04-01",0.011837709703418874,1],["2020-05-01",0.009341600731956008,1],["2020-06-01",0.008606164154329014,1],["2020-07-01",0.009618559185107315,1],["2020-08-01",0.007786614119579785,1],["2020-09-01",0.008023339636351922,1],["2020-10-01",0.008807392063566797,1],["2020-11-01",0.006610244542110256,1],["2020-12-01",0.005084696741871876,1],["2021-01-01",0.0034005844596785594,1],["2021-02-01",0.002949078786719488,1],["2021-03-01",0.0020293371150044127,1],["2021-04-01",0.0016976422048740121,1],["2021-05-01",0.0017530375776283727,1],["2021-06-01",0.002775163109738407,1],["2021-07-01",0.0028860248444839546,1],["2021-08-01",0.0024264940374580084,1],["2021-09-01",0.0019696448112647555,1],["2021-10-01",0.0020229622314529515,1],["2021-11-01",0.0016593388471121682,1],["2021-12-01",0.0016536714195830244,1],["2022-01-01",0.002029834133340068,1],["2022-02-01",0.0024470592612975796,1],["2022-03-01",0.0021551081083806324,1],["2022-04-01",0.0021366878717538848,1],["2022-05-01",0.002418582255623174,1],["2022-06-01",0.003212236408986689,1],["2022-07-01",0.004688138795752755,1],["2022-08-01",0.004304820916007468,1],["2022-09-01",0.004818888981590209,1],["2022-10-01",0.004784796681686563,1],["2022-11-01",0.00460534871747728,1],["2022-12-01",0.005918859838094949,0],["2023-01-01",0.00605474459703524,0],["2023-02-01",0.004443945562897729,0],["2023-03-01",0.004216771705496959,0],["2023-04-01",0.003465766659954243,0],["2023-05-01",0.003478170377873553,0],["2023-06-01",0.003617098346922107,0],["2023-07-01",0.003213067877078881,0],["2023-08-01",0.003290236503671304,0],["2023-09-01",0.003695115073582818,0],["2023-10-01",0.003393508041314316,0],["2023-11-01",0.002673354353223005,0],["2023-12-01",0.002540702772506716,0],["2024-01-01",0.002271489490345743,0],["2024-02-01",0.002251135822124765,0],["2024-03-04",0.0014759317434109285,0]],"local":[["2013-04-01",122.617915583256,1],["2013-05-01",121.771997325518,1],["2013-06-01",121.813366538411,1],["2013-07-01",121.519057887213,1],["2013-08-01",119.511514894284,1],["2013-09-01",119.804683486153,1],["2013-10-01",120.840422725871,1],["2013-11-01",120.659323806886,1],["2013-12-01",120.260949085366,1],["2014-01-01",120.875421929638,1],["2014-02-01",121.926343646725,1],["2014-03-01",124.783276706981,1],["2014-04-01",126.305241098739,1],["2014-05-01",125.080769823345,1],["2014-06-01",124.153390246623,1],["2014-07-01",123.04708667061,1],["2014-08-01",123.995072431849,1],["2014-09-01",123.231346409726,1],["2014-10-01",122.890021326976,1],["2014-11-01",122.882368828668,1],["2014-12-01",124.00789989124,1],["2015-01-01",123.967925893403,1],["2015-02-01",124.150917877254,1],["2015-03-01",124.157938102439,1],["2015-04-01",123.342432019526,1],["2015-05-01",123.427258238474,1],["2015-06-01",124.178777265917,1],["2015-07-01",124.957307461392,1],["2015-08-01",124.431327357563,1],["2015-09-01",124.640721069691,1],["2015-10-01",124.933869168576,1],["2015-11-01",124.680356649728,1],["2015-12-01",124.793420940458,1],["2016-01-01",125.4436151118,1],["2016-02-01",125.561908809302,1],["2016-03-01",125.669970481339,1],["2016-04-01",126.472987772416,1],["2016-05-01",126.567049159419,1],["2016-06-01",127.3943127102,1],["2016-07-01",127.44941712442,1],["2016-08-01",127.429372701316,1],["2016-09-01",127.932115261321,1],["2016-10-01",127.610908188998,1],["2016-11-01",127.003738450811,1],["2016-12-01",125.726659257524,1],["2017-01-01",124.646084392373,1],["2017-02-01",124.114771175437,1],["2017-03-01",124.279643351812,1],["2017-04-01",127.120067843178,1],["2017-05-01",127.193669650317,1],["2017-06-01",128.550844392772,1],["2017-07-01",127.783137903805,1],["2017-08-01",128.293903949265,1],["2017-09-01",128.157080327869,1],["2017-10-01",128.288521202748,1],["2017-11-01",128.371114798162,1],["2017-12-01",128.868065207407,1],["2018-01-01",130.315919479961,1],["2018-02-01",127.446240854595,1],["2018-03-01",128.597679861221,1],["2018-04-01",127.959623945345,1],["2018-05-01",128.733273190882,1],["2018-06-01",128.330041876615,1],["2018-07-01",127.095854571217,1],["2018-08-01",127.646265495687,1],["2018-09-01",126.72747875387,1],["2018-10-01",126.535991877561,1],["2018-11-01",127.47664265109,1],["2018-12-01",127.407118175386,1],["2019-01-01",127.116551000732,1],["2019-02-01",127.753446441451,1],["2019-03-01",125.119751944709,1],["2019-04-01",125.374515550113,1],["2019-05-01",123.509307182459,1],["2019-06-01",124.869645656563,1],["2019-07-01",124.693446277469,1],["2019-08-01",124.988316224435,1],["2019-09-01",125.236932096135,1],["2019-10-01",125.414674051588,1],["2019-11-01",126.125546147904,1],["2019-12-01",126.252417732626,1],["2020-01-01",127.20677459546,1],["2020-02-01",127.29146283522,1],["2020-03-01",127.327774447492,1],["2020-04-01",128.328811542794,1],["2020-05-01",128.454036028442,1],["2020-06-01",129.338557826723,1],["2020-07-01",128.541289778221,1],["2020-08-01",129.041221529926,1],["2020-09-01",129.659588986521,1],["2020-10-01",130.231150860032,1],["2020-11-01",129.748682777818,1],["2020-12-01",129.748682777818,1],["2021-01-01",129.748682777818,1],["2021-02-01",129.628865764695,1],["2021-03-01",129.585897436408,1],["2021-04-01",130.900404461315,1],["2021-05-01",131.369984817528,1],["2021-06-01",131.040006318344,1],["2021-07-01",129.858211540865,1],["2021-08-01",132.344183999675,1],["2021-09-01",130.421736425655,1],["2021-10-01",133.96965676622,1],["2021-11-01",134.741014250584,1],["2021-12-01",133.03608522113,1],["2022-01-01",133.207445267097,1],["2022-02-01",133.069462977964,1],["2022-03-01",131.780426619545,1],["2022-04-01",131.814764061736,1],["2022-05-01",131.825816644277,1],["2022-06-01",133.534613596164,1],["2022-07-01",133.576688016965,1],["2022-08-01",142.904172487574,1],["2022-09-01",142.718618742534,1],["2022-10-01",144.39752572108,1],["2022-11-01",147.504071935964,1],["2022-12-01",147.504071935964,0],["2023-01-01",147.504071935964,0],["2023-02-01",147.504071935964,0],["2023-03-01",147.504071935964,0],["2023-04-01",147.504071935964,0],["2023-05-01",147.504071935964,0],["2023-06-01",147.504071935964,0],["2023-07-01",147.504071935964,0],["2023-08-01",147.504071935964,0],["2023-09-01",147.504071935964,0],["2023-10-01",147.504071935964,0],["2023-11-01",147.504071935964,0],["2023-12-01",147.504071935964,0],["2024-01-01",147.504071935964,0],["2024-02-01",147.504071935964,0],["2024-03-04",147.504071935964,0]],"USD":[["2013-04-01",127.7826340878174,1],["2013-05-01",125.15673609651206,1],["2013-06-01",116.52845166982924,1],["2013-07-01",112.03795775053197,1],["2013-08-01",106.92619483590335,1],["2013-09-01",106.82539766932948,1],["2013-10-01",113.43291319546738,1],["2013-11-01",113.97599916769093,1],["2013-12-01",109.74416568752999,1],["2014-01-01",107.46440189513467,1],["2014-02-01",106.74113613752799,1],["2014-03-01",111.38947237963637,1],["2014-04-01",116.72007206101627,1],["2014-05-01",115.9581131459285,1],["2014-06-01",115.57269547135246,1],["2014-07-01",116.77044187874377,1],["2014-08-01",115.46756204006604,1],["2014-09-01",115.02027875029961,1],["2014-10-01",107.34515477386331,1],["2014-11-01",108.11599442596423,1],["2014-12-01",105.33621337993881,1],["2015-01-01",100.95806785763102,1],["2015-02-01",96.45037125330485,1],["2015-03-01",96.90300025165774,1],["2015-04-01",93.77884020316017,1],["2015-05-01",96.91119292097908,1],["2015-06-01",94.51137356860971,1],["2015-07-01",95.50806436950555,1],["2015-08-01",90.89883720973059,1],["2015-09-01",87.50936140419346,1],["2015-10-01",87.90019747105742,1],["2015-11-01",88.91139239900193,1],["2015-12-01",91.40600611636422,1],["2016-01-01",91.30277023705719,1],["2016-02-01",89.23402383420604,1],["2016-03-01",90.18193582372862,1],["2016-04-01",97.16321742121838,1],["2016-05-01",96.30275330141097,1],["2016-06-01",92.37503087900143,1],["2016-07-01",95.6369375062245,1],["2016-08-01",95.91793357393802,1],["2016-09-01",96.58898849476859,1],["2016-10-01",97.76927977091918,1],["2016-11-01",97.1849623712517,1],["2016-12-01",93.31486179230751,1],["2017-01-01",89.91926445850021,1],["2017-02-01",94.12010538941217,1],["2017-03-01",95.1872718840685,1],["2017-04-01",96.99897586715146,1],["2017-05-01",95.80000726844693,1],["2017-06-01",94.8756730133969,1],["2017-07-01",98.2524729011179,1],["2017-08-01",102.07582927564488,1],["2017-09-01",102.12972773381675,1],["2017-10-01",100.60203606215458,1],["2017-11-01",98.55051681429183,1],["2017-12-01",98.08146905018313,1],["2018-01-01",101.63423125004269,1],["2018-02-01",102.46596160817613,1],["2018-03-01",99.85098164853451,1],["2018-04-01",98.31046556653148,1],["2018-05-01",96.31398562837198,1],["2018-06-01",97.13407410178829,1],["2018-07-01",94.03363019474476,1],["2018-08-01",94.52891195311925,1],["2018-09-01",91.16776537330752,1],["2018-10-01",91.45879878106078,1],["2018-11-01",91.84507159182624,1],["2018-12-01",93.18555995277059,1],["2019-01-01",89.59403258848074,1],["2019-02-01",92.65956339951768,1],["2019-03-01",88.58480811758255,1],["2019-04-01",89.14418095120178,1],["2019-05-01",86.62881975020446,1],["2019-06-01",86.68493277095662,1],["2019-07-01",86.84960109592892,1],["2019-08-01",85.01634930459308,1],["2019-09-01",84.23259102012781,1],["2019-10-01",84.12535898448826,1],["2019-11-01",87.13938520651098,1],["2019-12-01",85.41418675927935,1],["2020-01-01",89.29911968916858,1],["2020-02-01",85.20891161256463,1],["2020-03-01",82.37659594747163,1],["2020-04-01",78.15406081054545,1],["2020-05-01",82.46920648975475,1],["2020-06-01",87.7427183224652,1],["2020-07-01",88.83743946876449,1],["2020-08-01",92.11992433582478,1],["2020-09-01",95.65112016515914,1],["2020-10-01",93.52998481760412,1],["2020-11-01",90.92466790457544,1],["2020-12-01",95.76234075636263,1],["2021-01-01",99.81819654407663,1],["2021-02-01",98.9499336012847,1],["2021-03-01",100.73922139107397,1],["2021-04-01",99.70682510632568,1],["2021-05-01",101.37824485856896,1],["2021-06-01",101.63402934104174,1],["2021-07-01",96.94629995450867,1],["2021-08-01",97.16465268418597,1],["2021-09-01",96.06864553679723,1],["2021-10-01",97.30354160975057,1],["2021-11-01",101.3417216911199,1],["2021-12-01",94.55421975627976,1],["2022-01-01",96.76849451101734,1],["2022-02-01",94.93352627213294,1],["2022-03-01",95.68443163104834,1],["2022-04-01",98.86109776157645,1],["2022-05-01",93.10561296010592,1],["2022-06-01",95.76478920437866,1],["2022-07-01",91.04445258964093,1],["2022-08-01",100.3706176845013,1],["2022-09-01",96.9812122514265,1],["2022-10-01",92.39998727947764,1],["2022-11-01",94.33999447148612,1],["2022-12-01",100.46134111572623,0],["2023-01-01",100.59192240925938,0],["2023-02-01",105.42903209240045,0],["2023-03-01",99.70877185570409,0],["2023-04-01",98.65074383012744,0],["2023-05-01",97.68876221884724,0],["2023-06-01",97.0161114226997,0],["2023-07-01",98.28035575571442,0],["2023-08-01",97.61222080265074,0],["2023-09-01",95.31710118387937,0],["2023-10-01",94.95189897652017,0],["2023-11-01",94.72689028614694,0],["2023-12-01",98.34044049698487,0],["2024-01-01",100.43548436549608,0],["2024-02-01",96.97580072579551,0],["2024-03-04",96.21250958736995,0]],"^IXIC":[["2013-04-01",0.03909363820982279,1],["2013-05-01",0.037637160722351126,1],["2013-06-01",0.0336713471414128,1],["2013-07-01",0.03265955738081059,1],["2013-08-01",0.029261338200546865,1],["2013-09-01",0.029488273972731155,1],["2013-10-01",0.030054982867591427,1],["2013-11-01",0.028983458298994364,1],["2013-12-01",0.02699295269720287,1],["2014-01-01",0.025832603959381188,1],["2014-02-01",0.026002332390608267,1],["2014-03-01",0.026139050931023543,1],["2014-04-01",0.02765963615581495,1],["2014-05-01",0.028136636492794295,1],["2014-06-01",0.02720663483940791,1],["2014-07-01",0.02639053020604163,1],["2014-08-01",0.026462809516147108,1],["2014-09-01",0.025045679773161564,1],["2014-10-01",0.023925458219062824,1],["2014-11-01",0.023332490668585514,1],["2014-12-01",0.022047334994000394,1],["2015-01-01",0.02120860773717645,1],["2015-02-01",0.020739338842482614,1],["2015-03-01",0.019484138074216274,1],["2015-04-01",0.019160593586937107,1],["2015-05-01",0.01951368344274782,1],["2015-06-01",0.018550046646881507,1],["2015-07-01",0.018991274310814973,1],["2015-08-01",0.017704094386341636,1],["2015-09-01",0.01872414770796059,1],["2015-10-01",0.019007667535746113,1],["2015-11-01",0.017551857217330383,1],["2015-12-01",0.01781918490871404,1],["2016-01-01",0.018642159416044187,1],["2016-02-01",0.019451177386948203,1],["2016-03-01",0.0196217894250072,1],["2016-04-01",0.02006447457099894,1],["2016-05-01",0.02011945079957462,1],["2016-06-01",0.018741243474728813,1],["2016-07-01",0.019771216706116035,1],["2016-08-01",0.01856205514972236,1],["2016-09-01",0.01850973739898245,1],["2016-10-01",0.01844602447253343,1],["2016-11-01",0.018690242452540563,1],["2016-12-01",0.017527604649811276,1],["2017-01-01",0.016573085199377995,1],["2017-02-01",0.01664513977062113,1],["2017-03-01",0.016202475310698062,1],["2017-04-01",0.01639238350337838,1],["2017-05-01",0.015788884879078695,1],["2017-06-01",0.01526335977070337,1],["2017-07-01",0.015915738978794787,1],["2017-08-01",0.01601903071747666,1],["2017-09-01",0.015853311690063297,1],["2017-10-01",0.015462772492200884,1],["2017-11-01",0.014581412061692644,1],["2017-12-01",0.014330931509938106,1],["2018-01-01",0.014649662736763836,1],["2018-02-01",0.013889603017358304,1],["2018-03-01",0.013725692518441805,1],["2018-04-01",0.014011984695277663,1],["2018-05-01",0.01365448908955107,1],["2018-06-01",0.012972553785571179,1],["2018-07-01",0.012618745746907746,1],["2018-08-01",0.01227358132405971,1],["2018-09-01",0.011272048315736137,1],["2018-10-01",0.011303070973374626,1],["2018-11-01",0.012533751347299261,1],["2018-12-01",0.012447761581639473,1],["2019-01-01",0.013769059421523807,1],["2019-02-01",0.01276940976073391,1],["2019-03-01",0.011675174906051893,1],["2019-04-01",0.01142838916199485,1],["2019-05-01",0.010651612380227136,1],["2019-06-01",0.01164930612431037,1],["2019-07-01",0.01066182167006149,1],["2019-08-01",0.010379796826124839,1],["2019-09-01",0.010653668610486422,1],["2019-10-01",0.010480520724496177,1],["2019-11-01",0.010454572827415874,1],["2019-12-01",0.009848468125278498,1],["2020-01-01",0.00987881135316072,1],["2020-02-01",0.009271190303218855,1],["2020-03-01",0.009504473135664842,1],["2020-04-01",0.010477117877946973,1],["2020-05-01",0.00949964879865417,1],["2020-06-01",0.00926394553773911,1],["2020-07-01",0.008827539074444267,1],["2020-08-01",0.008491380239807996,1],["2020-09-01",0.008071170646085616,1],["2020-10-01",0.008282860937657104,1],["2020-11-01",0.008258033622082557,1],["2020-12-01",0.007777108605516318,1],["2021-01-01",0.00770290126933765,1],["2021-02-01",0.007481369218887985,1],["2021-03-01",0.0075143978752176535,1],["2021-04-01",0.007432864489578234,1],["2021-05-01",0.007224908065557719,1],["2021-06-01",0.007349308810667141,1],["2021-07-01",0.006688862331007347,1],["2021-08-01",0.0065835956837621366,1],["2021-09-01",0.006275313090334914,1],["2021-10-01",0.006712936433924602,1],["2021-11-01",0.006520817695411521,1],["2021-12-01",0.006002577569549573,1],["2022-01-01",0.006150865692739065,1],["2022-02-01",0.006649202857004673,1],["2022-03-01",0.0069757616825311345,1],["2022-04-01",0.006928125584388425,1],["2022-05-01",0.007550109491364025,1],["2022-06-01",0.007864470482419754,1],["2022-07-01",0.00827163242681622,1],["2022-08-01",0.008148314980912877,1],["2022-09-01",0.008283724596446782,1],["2022-10-01",0.008668721514283079,1],["2022-11-01",0.008457390534647757,1],["2022-12-01",0.008754671329365107,0],["2023-01-01",0.009523892735369167,0],["2023-02-01",0.009109803847447745,0],["2023-03-01",0.008710030519666314,0],["2023-04-01",0.008122016640512464,0],["2023-05-01",0.00800068499137848,0],["2023-06-01",0.007494797906980809,0],["2023-07-01",0.007122435763284907,0],["2023-08-01",0.006838017625032994,0],["2023-09-01",0.006745744605573081,0],["2023-10-01",0.007183540571815031,0],["2023-11-01",0.007350543370394845,0],["2023-12-01",0.006934490948208092,0],["2024-01-01",0.0067525553862689035,0],["2024-02-01",0.006357393245020849,0],["2024-03-04",0.005911696574324724,0]],"^GSPC":[["2013-04-01",0.081432741744382,1],["2013-05-01",0.07834292025771274,1],["2013-06-01",0.07141492940229054,1],["2013-07-01",0.06959830270731479,1],["2013-08-01",0.06329165752214987,1],["2013-09-01",0.06529869547905838,1],["2013-10-01",0.06742287011078738,1],["2013-11-01",0.06480696101849777,1],["2013-12-01",0.060747924336930444,1],["2014-01-01",0.058219151381156714,1],["2014-02-01",0.059876777045898326,1],["2014-03-01",0.059961602182135705,1],["2014-04-01",0.0622852539489323,1],["2014-05-01",0.06153615346233327,1],["2014-06-01",0.06007302768467599,1],["2014-07-01",0.059507228573738774,1],["2014-08-01",0.059833951242720715,1],["2014-09-01",0.0573933454667453,1],["2014-10-01",0.0544501268039711,1],["2014-11-01",0.05357024121137227,1],["2014-12-01",0.05099101157974202,1],["2015-01-01",0.049034956852230215,1],["2015-02-01",0.048305613410257006,1],["2015-03-01",0.04602965052381486,1],["2015-04-01",0.045355719113080825,1],["2015-05-01",0.04642719502580311,1],["2015-06-01",0.044821011820158005,1],["2015-07-01",0.046206126932513567,1],["2015-08-01",0.043192810439421754,1],["2015-09-01",0.04441896711035452,1],["2015-10-01",0.04578969935774992,1],["2015-11-01",0.042730248549423984,1],["2015-12-01",0.04388338019061326,1],["2016-01-01",0.04479578669024175,1],["2016-02-01",0.046069587365799504,1],["2016-03-01",0.0465553677973719,1],["2016-04-01",0.047244124774462846,1],["2016-05-01",0.046586762063680495,1],["2016-06-01",0.044115415667025294,1],["2016-07-01",0.04555571441373081,1],["2016-08-01",0.04413774378180839,1],["2016-09-01",0.044483788749307134,1],["2016-10-01",0.04517299868662602,1],["2016-11-01",0.04565503761758191,1],["2016-12-01",0.042412570437960706,1],["2017-01-01",0.039936249702578745,1],["2017-02-01",0.04117978367318339,1],["2017-03-01",0.0399924695555232,1],["2017-04-01",0.041060546853468737,1],["2017-05-01",0.04010885797297339,1],["2017-06-01",0.03927542353502718,1],["2017-07-01",0.040410003012675146,1],["2017-08-01",0.041207793483218735,1],["2017-09-01",0.04127421009901518,1],["2017-10-01",0.039902442494595534,1],["2017-11-01",0.03815040910423766,1],["2017-12-01",0.03708043756995964,1],["2018-01-01",0.037870513057369014,1],["2018-02-01",0.03638124709860187,1],["2018-03-01",0.03677454597233239,1],["2018-04-01",0.03733143496013662,1],["2018-05-01",0.03644171196295016,1],["2018-06-01",0.03572813324473712,1],["2018-07-01",0.034763537920537574,1],["2018-08-01",0.03350698985409049,1],["2018-09-01",0.03147015029570425,1],["2018-10-01",0.03125418108326506,1],["2018-11-01",0.03379663853711333,1],["2018-12-01",0.03339385771466425,1],["2019-01-01",0.03617096521508155,1],["2019-02-01",0.03428889290234797,1],["2019-03-01",0.03165755695965711,1],["2019-04-01",0.031293704206079825,1],["2019-05-01",0.02934252521279379,1],["2019-06-01",0.031504265574910296,1],["2019-07-01",0.0292284146812555,1],["2019-08-01",0.02852591244055371,1],["2019-09-01",0.028955758395663896,1],["2019-10-01",0.02819507410220151,1],["2019-11-01",0.028563547632969876,1],["2019-12-01",0.027168657568507056,1],["2020-01-01",0.027521788605888452,1],["2020-02-01",0.02633432249679664,1],["2020-03-01",0.027696314786865562,1],["2020-04-01",0.03128565072786488,1],["2020-05-01",0.028744028232045797,1],["2020-06-01",0.02887432373686473,1],["2020-07-01",0.028602617485243873,1],["2020-08-01",0.028014793251043665,1],["2020-09-01",0.027270921747526267,1],["2020-10-01",0.02762361862258171,1],["2020-11-01",0.027584694271047105,1],["2020-12-01",0.02626597703243487,1],["2021-01-01",0.02651488300434418,1],["2021-02-01",0.026519814339692433,1],["2021-03-01",0.026217035512959917,1],["2021-04-01",0.02497178015872251,1],["2021-05-01",0.024183857113403713,1],["2021-06-01",0.02410377013721418,1],["2021-07-01",0.02254182438919559,1],["2021-08-01",0.022048500679583777,1],["2021-09-01",0.021212826725246964,1],["2021-10-01",0.02253878431508219,1],["2021-11-01",0.021980063227820226,1],["2021-12-01",0.020542672399048865,1],["2022-01-01",0.020252334953862264,1],["2022-02-01",0.021004991618452963,1],["2022-03-01",0.021930176117799155,1],["2022-04-01",0.021774038304306124,1],["2022-05-01",0.022540403487170468,1],["2022-06-01",0.023077077379029805,1],["2022-07-01",0.024079463789907676,1],["2022-08-01",0.024406942096818273,1],["2022-09-01",0.024634966772962796,1],["2022-10-01",0.02559712407325683,1],["2022-11-01",0.024178644552505128,1],["2022-12-01",0.024579863607748116,0],["2023-01-01",0.026105463484748438,0],["2023-02-01",0.02590349314163219,0],["2023-03-01",0.0251577633112024,0],["2023-04-01",0.02404825194791046,0],["2023-05-01",0.02344460875266272,0],["2023-06-01",0.023192785232032408,0],["2023-07-01",0.022083091306415545,0],["2023-08-01",0.021318157507449382,0],["2023-09-01",0.021038515676092533,0],["2023-10-01",0.022161618695510303,0],["2023-11-01",0.022547203544452717,0],["2023-12-01",0.021568581314092894,0],["2024-01-01",0.021165700126060977,0],["2024-02-01",0.019949312699949467,0],["2024-03-04",0.018729026631180725,0]],"XAU":[["2013-04-01",0.07986414630488588,1],["2013-05-01",0.08748455853146193,1],["2013-06-01",0.08343437139559773,1],["2013-07-01",0.08929425232717397,1],["2013-08-01",0.08201239143913787,1],["2013-09-01",0.07688971648045327,1],["2013-10-01",0.08790256742256353,1],["2013-11-01",0.08660922200753667,1],["2013-12-01",0.08767680885108145,1],["2014-01-01",0.08873335664481269,1],["2014-02-01",0.08573981760246936,1],["2014-03-01",0.08398320659535065,1],["2014-04-01",0.09132528598270095,1],["2014-05-01",0.09031049768031202,1],["2014-06-01",0.09256448325691562,1],["2014-07-01",0.08800988204400918,1],["2014-08-01",0.08925296143010984,1],["2014-09-01",0.08938340881964534,1],["2014-10-01",0.08846314204914076,1],["2014-11-01",0.09209104173214781,1],["2014-12-01",0.08690764284911852,1],["2015-01-01",0.08509957455855434,1],["2015-02-01",0.07513387470261194,1],["2015-03-01",0.07986163862740121,1],["2015-04-01",0.0779152115943936,1],["2015-05-01",0.08220782673100813,1],["2015-06-01",0.07947650426131528,1],["2015-07-01",0.08194591922903577,1],["2015-08-01",0.0828997395352743,1],["2015-09-01",0.07687697399358395,1],["2015-10-01",0.07902227752648062,1],["2015-11-01",0.07806420252632369,1],["2015-12-01",0.08569313073409146,1],["2016-01-01",0.08596155817818935,1],["2016-02-01",0.07923981316477496,1],["2016-03-01",0.07313754995304392,1],["2016-04-01",0.07957667506797785,1],["2016-05-01",0.07434572554868928,1],["2016-06-01",0.07593227538253917,1],["2016-07-01",0.07096260762961858,1],["2016-08-01",0.07097927084471413,1],["2016-09-01",0.0733081445978745,1],["2016-10-01",0.07417461948380326,1],["2016-11-01",0.0749014223491474,1],["2016-12-01",0.07942961035761215,1],["2017-01-01",0.07806161105435779,1],["2017-02-01",0.07780250271804978,1],["2017-03-01",0.07631544336033308,1],["2017-04-01",0.07765544009972411,1],["2017-05-01",0.07622998178364859,1],["2017-06-01",0.07500775832766146,1],["2017-07-01",0.07913352419928936,1],["2017-08-01",0.0805214971657997,1],["2017-09-01",0.07708036941254352,1],["2017-10-01",0.07871203903539037,1],["2017-11-01",0.07727838775992693,1],["2017-12-01",0.076591819181288,1],["2018-01-01",0.07777051375253266,1],["2018-02-01",0.07599285576708775,1],["2018-03-01",0.07580986079701685,1],["2018-04-01",0.07410347963008443,1],["2018-05-01",0.07377362357176409,1],["2018-06-01",0.07511863620661798,1],["2018-07-01",0.07501814949676347,1],["2018-08-01",0.07761674431558668,1],["2018-09-01",0.0759026347392009,1],["2018-10-01",0.07691867895084774,1],["2018-11-01",0.0744826792581074,1],["2018-12-01",0.07623603845296115,1],["2019-01-01",0.06992455867400568,1],["2019-02-01",0.070314709685724,1],["2019-03-01",0.06847605667489132,1],["2019-04-01",0.06924095967022695,1],["2019-05-01",0.06783036586441009,1],["2019-06-01",0.06639979165322507,1],["2019-07-01",0.06268109410295382,1],["2019-08-01",0.05911101750799052,1],["2019-09-01",0.05508137591988198,1],["2019-10-01",0.0567719985106819,1],["2019-11-01",0.057559920898160824,1],["2019-12-01",0.05842415788521466,1],["2020-01-01",0.058811507236089536,1],["2020-02-01",0.05361089091927729,1],["2020-03-01",0.05193020608528612,1],["2020-04-01",0.0490885655951036,1],["2020-05-01",0.048500140336624774,1],["2020-06-01",0.05037221716174404,1],["2020-07-01",0.050234906896402254,1],["2020-08-01",0.04662649970257771,1],["2020-09-01",0.048490335367727434,1],["2020-10-01",0.04912943042499109,1],["2020-11-01",0.04844920929295302,1],["2020-12-01",0.052869430708180246,1],["2021-01-01",0.05258422593941957,1],["2021-02-01",0.05325980176089149,1],["2021-03-01",0.05841363752361425,1],["2021-04-01",0.057618580092443486,1],["2021-05-01",0.057311149383446204,1],["2021-06-01",0.0535225125315794,1],["2021-07-01",0.05459433935638201,1],["2021-08-01",0.053569787964372256,1],["2021-09-01",0.05298089732708831,1],["2021-10-01",0.055253816103096855,1],["2021-11-01",0.05655476120694637,1],["2021-12-01",0.053063828127224204,1],["2022-01-01",0.052906239004008516,1],["2022-02-01",0.052715637803652696,1],["2022-03-01",0.04926025909229631,1],["2022-04-01",0.051362294731049425,1],["2022-05-01",0.04907783070353103,1],["2022-06-01",0.051873871016227834,1],["2022-07-01",0.05032573161344992,1],["2022-08-01",0.05663913955936408,1],["2022-09-01",0.05713163213731535,1],["2022-10-01",0.055632184341227894,1],["2022-11-01",0.057284188043031085,1],["2022-12-01",0.05573896589123838,0],["2023-01-01",0.05504591178079492,0],["2023-02-01",0.05397966443130903,0],["2023-03-01",0.05428444666140098,0],["2023-04-01",0.0500899151797472,0],["2023-05-01",0.049305472067096574,0],["2023-06-01",0.04907268947982996,0],["2023-07-01",0.051200134134496984,0],["2023-08-01",0.04999893173953376,0],["2023-09-01",0.04912929346320694,0],["2023-10-01",0.051374674460236004,0],["2023-11-01",0.04771772371274366,0],["2023-12-01",0.0474590965838449,0],["2024-01-01",0.04866701830414478,0],["2024-02-01",0.047195212939222894,0],["2024-03-04",0.046207981979526164,0]],"XAG":[["2013-04-01",4.550722947769441,1],["2013-05-01",5.37235289694278,1],["2013-06-01",5.123056849212373,1],["2013-07-01",5.727380400207195,1],["2013-08-01",5.451738969903368,1],["2013-09-01",4.5824014869951375,1],["2013-10-01",5.3650274207729645,1],["2013-11-01",5.217913562456216,1],["2013-12-01",5.49148940427997,1],["2014-01-01",5.544503306361313,1],["2014-02-01",5.574615609818636,1],["2014-03-01",5.250326072193303,1],["2014-04-01",5.914707947641556,1],["2014-05-01",6.09845980992162,1],["2014-06-01",6.170827248468793,1],["2014-07-01",5.541061070295276,1],["2014-08-01",5.679578027980054,1],["2014-09-01",5.918301731334991,1],["2014-10-01",6.241739674800705,1],["2014-11-01",6.707882807407924,1],["2014-12-01",6.800036136297175,1],["2015-01-01",6.429632672452625,1],["2015-02-01",5.6011826643711355,1],["2015-03-01",5.8501329662528345,1],["2015-04-01",5.515737528078758,1],["2015-05-01",6.006953073133259,1],["2015-06-01",5.65587059165091,1],["2015-07-01",6.133527893809646,1],["2015-08-01",6.156350997122028,1],["2015-09-01",5.987915563443342,1],["2015-10-01",6.0531152485481625,1],["2015-11-01",5.7162467844204325,1],["2015-12-01",6.471956560066111,1],["2016-01-01",6.587723129529269,1],["2016-02-01",6.22224386494727,1],["2016-03-01",6.103287961710394,1],["2016-04-01",6.456058563161566,1],["2016-05-01",5.40764035475748,1],["2016-06-01",5.79463949952432,1],["2016-07-01",4.840041951783762,1],["2016-08-01",4.688948182761959,1],["2016-09-01",5.136494228484679,1],["2016-10-01",5.154238043289631,1],["2016-11-01",5.267825362566811,1],["2016-12-01",5.640518534235381,1],["2017-01-01",5.6455477488990855,1],["2017-02-01",5.360220945217658,1],["2017-03-01",5.176179139056572,1],["2017-04-01",5.31341184003034,1],["2017-05-01",5.66530491183262,1],["2017-06-01",5.508981569954605,1],["2017-07-01",5.910814730871158,1],["2017-08-01",6.12240820564049,1],["2017-09-01",5.76191412739538,1],["2017-10-01",6.047439892786267,1],["2017-11-01",5.754278937836871,1],["2017-12-01",5.962037064936481,1],["2018-01-01",5.972870992371884,1],["2018-02-01",5.955842215752167,1],["2018-03-01",6.0627908456185615,1],["2018-04-01",5.994549455245154,1],["2018-05-01",5.950091182988702,1],["2018-06-01",5.921780770297005,1],["2018-07-01",5.834627836748884,1],["2018-08-01",6.135661820692435,1],["2018-09-01",6.271440608484015,1],["2018-10-01",6.307733178096163,1],["2018-11-01",6.228913467892622,1],["2018-12-01",6.572780105087905,1],["2019-01-01",5.793726236800708,1],["2019-02-01",5.8263629252934885,1],["2019-03-01",5.823924939970835,1],["2019-04-01",5.903598343864004,1],["2019-05-01",5.895734836132157,1],["2019-06-01",5.945469019304207,1],["2019-07-01",5.732836211828931,1],["2019-08-01",5.213495845762749,1],["2019-09-01",4.56056305930727,1],["2019-10-01",4.856567910471175,1],["2019-11-01",4.809959868746188,1],["2019-12-01",5.030430092803715,1],["2020-01-01",4.99031074251058,1],["2020-02-01",4.724650949756742,1],["2020-03-01",4.937322007175741,1],["2020-04-01",5.586623424130964,1],["2020-05-01",5.508987526887123,1],["2020-06-01",4.789194109729192,1],["2020-07-01",4.930898979979511,1],["2020-08-01",3.77656960565407,1],["2020-09-01",3.380497106321046,1],["2020-10-01",3.9269443307528373,1],["2020-11-01",3.8786608464866634,1],["2020-12-01",4.017723370784307,1],["2021-01-01",3.783152570845018,1],["2021-02-01",3.473025908483444,1],["2021-03-01",3.7996184867190514,1],["2021-04-01",3.992665089898961,1],["2021-05-01",3.9124824935671634,1],["2021-06-01",3.6493456503608632,1],["2021-07-01",3.728203750644568,1],["2021-08-01",3.809183773392689,1],["2021-09-01",3.9769297021254113,1],["2021-10-01",4.318367178951126,1],["2021-11-01",4.21931900566945,1],["2021-12-01",4.224861246185919,1],["2022-01-01",4.150393955782918,1],["2022-02-01",4.1958643994936295,1],["2022-03-01",3.771484161348973,1],["2022-04-01",4.0154847066649655,1],["2022-05-01",4.0885197812893725,1],["2022-06-01",4.393998806613915,1],["2022-07-01",4.582016016147481,1],["2022-08-01",4.935915828808952,1],["2022-09-01",5.438864462435968,1],["2022-10-01",4.855108359606895,1],["2022-11-01",4.805786865971201,1],["2022-12-01",4.424246135184391,0],["2023-01-01",4.197627490035035,0],["2023-02-01",4.382969522467736,0],["2023-03-01",4.75301644850184,0],["2023-04-01",4.092628704566421,0],["2023-05-01",3.9134987574853954,0],["2023-06-01",4.062405111819531,0],["2023-07-01",4.316032928797192,0],["2023-08-01",4.000173211547828,0],["2023-09-01",3.9414927183820336,0],["2023-10-01",4.293745761136017,0],["2023-11-01",4.109983792206063,0],["2023-12-01",3.8607276853830297,0],["2024-01-01",4.216789837214415,0],["2024-02-01",4.18874849259983,0],["2024-03-04",4.158787651164258,0]]}
\ No newline at end of file
diff --git a/data/CPI/KN.json b/data/CPI/KN.json
index cc6169d771..59824517df 100644
--- a/data/CPI/KN.json
+++ b/data/CPI/KN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.41019234804815086,1],["2013-05-01",0.3324765209345362,1],["2013-06-01",0.3153696754310465,1],["2013-07-01",0.4468547106612136,1],["2013-08-01",0.3883934899471682,1],["2013-09-01",0.2906831566069723,1],["2013-10-01",0.29765094154401966,1],["2013-11-01",0.1953737803496457,1],["2013-12-01",0.04273049911531941,1],["2014-01-01",0.05264277417358278,1],["2014-02-01",0.04746409200746384,1],["2014-03-01",0.07142983919037993,1],["2014-04-01",0.08385765937021106,1],["2014-05-01",0.09047276450860632,1],["2014-06-01",0.06332437367723594,1],["2014-07-01",0.0630099467625633,1],["2014-08-01",0.06822287155519026,1],["2014-09-01",0.08590239392531668,1],["2014-10-01",0.10760172002058101,1],["2014-11-01",0.125875286824607,1],["2014-12-01",0.10667077408759125,1],["2015-01-01",0.12855552061048925,1],["2015-02-01",0.1766573886862854,1],["2015-03-01",0.15502735122189568,1],["2015-04-01",0.16218971746377292,1],["2015-05-01",0.16967617992425083,1],["2015-06-01",0.17791902253222855,1],["2015-07-01",0.1538135487186322,1],["2015-08-01",0.14096736298287313,1],["2015-09-01",0.17420641689139657,1],["2015-10-01",0.1651626534298154,1],["2015-11-01",0.12150752530451459,1],["2015-12-01",0.10877739316036163,1],["2016-01-01",0.09124175357309458,1],["2016-02-01",0.10585033091350675,1],["2016-03-01",0.09101255443082612,1],["2016-04-01",0.09453992226296731,1],["2016-05-01",0.08709570357651811,1],["2016-06-01",0.07370596877908414,1],["2016-07-01",0.05767957353593388,1],["2016-08-01",0.0667223376097991,1],["2016-09-01",0.06960293158250773,1],["2016-10-01",0.06478238537134219,1],["2016-11-01",0.05407028840406518,1],["2016-12-01",0.05252156455242273,1],["2017-01-01",0.03962485857603005,1],["2017-02-01",0.0412675458300827,1],["2017-03-01",0.03218637463112986,1],["2017-04-01",0.03644850968537123,1],["2017-05-01",0.02819705403877819,1],["2017-06-01",0.016163553772318737,1],["2017-07-01",0.016118545450456052,1],["2017-08-01",0.01461981783413813,1],["2017-09-01",0.008076646120797025,1],["2017-10-01",0.009056185049083273,1],["2017-11-01",0.00593789693716305,1],["2017-12-01",0.003662536285286119,1],["2018-01-01",0.002921951895543098,1],["2018-02-01",0.004349876100405174,1],["2018-03-01",0.003622725695887218,1],["2018-04-01",0.005753915569883999,1],["2018-05-01",0.004329735272553699,1],["2018-06-01",0.005225995959149692,1],["2018-07-01",0.006192718029890288,1],["2018-08-01",0.005174237098806682,1],["2018-09-01",0.005440077561769441,1],["2018-10-01",0.005952647211244936,1],["2018-11-01",0.006215477975201199,1],["2018-12-01",0.00949687018990953,1],["2019-01-01",0.010238488560053709,1],["2019-02-01",0.01130687201312915,1],["2019-03-01",0.01029334360207282,1],["2019-04-01",0.009485971031566483,1],["2019-05-01",0.007308233777314018,1],["2019-06-01",0.004575042203973951,1],["2019-07-01",0.003711914705958778,1],["2019-08-01",0.00378786666089014,1],["2019-09-01",0.003982645663785876,1],["2019-10-01",0.0046696744889014544,1],["2019-11-01",0.0042138359090615005,1],["2019-12-01",0.005279378563671347,1],["2020-01-01",0.0054152529910151325,1],["2020-02-01",0.004147731770734539,1],["2020-03-01",0.004582485265984119,1],["2020-04-01",0.005864332101156655,1],["2020-05-01",0.0043598082195400074,1],["2020-06-01",0.0037877791380847977,1],["2020-07-01",0.004184368764615947,1],["2020-08-01",0.0032629262293857684,1],["2020-09-01",0.0032381774830842706,1],["2020-10-01",0.0036451049837526377,1],["2020-11-01",0.002819229707017469,1],["2020-12-01",0.0020550777152689124,1],["2021-01-01",0.001330101017473547,1],["2021-02-01",0.0011644006655011454,1],["2021-03-01",0.0007875207828429302,1],["2021-04-01",0.0006667985461381422,1],["2021-05-01",0.0006740095249523598,1],["2021-06-01",0.001068353404924978,1],["2021-07-01",0.0011693809084901297,1],["2021-08-01",0.0009814373848846458,1],["2021-09-01",0.0008049110600358919,1],["2021-10-01",0.0008142077284342566,1],["2021-11-01",0.0006434244819892324,1],["2021-12-01",0.0006899748263972915,1],["2022-01-01",0.0008270790894821557,1],["2022-02-01",0.0010163548133429539,1],["2022-03-01",0.000890739039203715,1],["2022-04-01",0.000865544850937078,1],["2022-05-01",0.001042223157843518,1],["2022-06-01",0.0013524924721466762,1],["2022-07-01",0.002084255021535217,1],["2022-08-01",0.0017450564725314977,1],["2022-09-01",0.0020003890583337957,1],["2022-10-01",0.0021020463959988155,1],["2022-11-01",0.0019965174324693344,1],["2022-12-01",0.002413963207870345,1],["2023-01-01",0.002490230971271577,1],["2023-02-01",0.0017519855995744757,1],["2023-03-01",0.001767812145418216,1],["2023-04-01",0.001468418682977188,1],["2023-05-01",0.0014819939284712585,1],["2023-06-01",0.0015478738851085088,1],["2023-07-01",0.0013599502579415737,1],["2023-08-01",0.0014047636772566649,1],["2023-09-01",0.001618052109008159,1],["2023-10-01",0.0014916969093633791,0],["2023-11-01",0.0011779276327912528,0],["2023-12-01",0.0010783433743686518,0],["2024-01-01",0.0009439715717378032,0],["2024-02-01",0.0009688882446578232,0],["2024-03-03",0.0006746546901259921,0]],"local":[["2013-04-01",109.56,1],["2013-05-01",109.55,1],["2013-06-01",109.26,1],["2013-07-01",109.36,1],["2013-08-01",109.75,1],["2013-09-01",110.19,1],["2013-10-01",109.98,1],["2013-11-01",110.23,1],["2013-12-01",109.93,1],["2014-01-01",109.44,1],["2014-02-01",109.83,1],["2014-03-01",109.25,1],["2014-04-01",109.05,1],["2014-05-01",111.3,1],["2014-06-01",109.52,1],["2014-07-01",110.01,1],["2014-08-01",109.84,1],["2014-09-01",110.17,1],["2014-10-01",110.54,1],["2014-11-01",110.21,1],["2014-12-01",109.33,1],["2015-01-01",109.06,1],["2015-02-01",108.36,1],["2015-03-01",108.22,1],["2015-04-01",107.62,1],["2015-05-01",107.07,1],["2015-06-01",107.35,1],["2015-07-01",107.2,1],["2015-08-01",106.92,1],["2015-09-01",106.94,1],["2015-10-01",106.11,1],["2015-11-01",106.58,1],["2015-12-01",106.71,1],["2016-01-01",106.02,1],["2016-02-01",106,1],["2016-03-01",106.25,1],["2016-04-01",106.27,1],["2016-05-01",106.6,1],["2016-06-01",106.68,1],["2016-07-01",106.1,1],["2016-08-01",107.49,1],["2016-09-01",107.39,1],["2016-10-01",107.34,1],["2016-11-01",106.41,1],["2016-12-01",106.74,1],["2017-01-01",106.81,1],["2017-02-01",106.59,1],["2017-03-01",106.76,1],["2017-04-01",106.9,1],["2017-05-01",107.18,1],["2017-06-01",107.09,1],["2017-07-01",107.33,1],["2017-08-01",108.01,1],["2017-09-01",107.97,1],["2017-10-01",107.56,1],["2017-11-01",108.43,1],["2017-12-01",107.55,1],["2018-01-01",106.09,1],["2018-02-01",106.17,1],["2018-03-01",106.66,1],["2018-04-01",105.99,1],["2018-05-01",106.21,1],["2018-06-01",106.2,1],["2018-07-01",106.28,1],["2018-08-01",106.31,1],["2018-09-01",105.76,1],["2018-10-01",105.75,1],["2018-11-01",106.66,1],["2018-12-01",106.74,1],["2019-01-01",106.306512,1],["2019-02-01",105.5892552,1],["2019-03-01",106.4941438,1],["2019-04-01",106.33,1],["2019-05-01",106.24,1],["2019-06-01",105.74,1],["2019-07-01",105.9919719,1],["2019-08-01",106.4883994,1],["2019-09-01",105.1166502,1],["2019-10-01",105.0485615,1],["2019-11-01",105.4231829,1],["2019-12-01",105.85,1],["2020-01-01",105.1215587,1],["2020-02-01",105.2356781,1],["2020-03-01",105.2954323,1],["2020-04-01",104.6348021,1],["2020-05-01",104.0187518,1],["2020-06-01",104.3661937,1],["2020-07-01",104.445492,1],["2020-08-01",104.324404,1],["2020-09-01",104.330015,1],["2020-10-01",104.613399,1],["2020-11-01",104.801717,1],["2020-12-01",104.6,1],["2021-01-01",105.5150761,1],["2021-02-01",105.5857513,1],["2021-03-01",105.6525912,1],["2021-04-01",105.8393358,1],["2021-05-01",105.34,1],["2021-06-01",105.74,1],["2021-07-01",106.16,1],["2021-08-01",106.21,1],["2021-09-01",106.1,1],["2021-10-01",105.84,1],["2021-11-01",106.2,1],["2021-12-01",106.62,1],["2022-01-01",106.56,1],["2022-02-01",106.56,1],["2022-03-01",106.88,1],["2022-04-01",108.23,1],["2022-05-01",108.43,1],["2022-06-01",108.97,1],["2022-07-01",109.39,1],["2022-08-01",109.96,1],["2022-09-01",108.8,1],["2022-10-01",109.67,1],["2022-11-01",110.53,1],["2022-12-01",110.73,1],["2023-01-01",111.81,1],["2023-02-01",112.33,1],["2023-03-01",112.97,1],["2023-04-01",112.96,1],["2023-05-01",112.49,1],["2023-06-01",112.2,1],["2023-07-01",112.42,1],["2023-08-01",112.63,1],["2023-09-01",112.8,1],["2023-10-01",112.8,0],["2023-11-01",112.8,0],["2023-12-01",112.8,0],["2024-01-01",112.8,0],["2024-02-01",112.8,0],["2024-03-03",112.8,0]],"USD":[["2013-04-01",40.5488679367488,1],["2013-05-01",40.54591718713856,1],["2013-06-01",40.44756642696505,1],["2013-07-01",40.47597016858819,1],["2013-08-01",40.6184365140314,1],["2013-09-01",40.78784693175004,1],["2013-10-01",40.71041487755042,1],["2013-11-01",40.81050862266847,1],["2013-12-01",40.691605528698446,1],["2014-01-01",40.512027008018,1],["2014-02-01",40.66241642046338,1],["2014-03-01",40.44768272726599,1],["2014-04-01",40.365865395293056,1],["2014-05-01",41.199333703498056,1],["2014-06-01",40.53984023927093,1],["2014-07-01",40.72151973703693,1],["2014-08-01",40.66611872551851,1],["2014-09-01",40.78044374689992,1],["2014-10-01",40.917705587965294,1],["2014-11-01",40.803104012558215,1],["2014-12-01",40.46801202232718,1],["2015-01-01",40.37106135986733,1],["2015-02-01",40.11104941699056,1],["2015-03-01",40.05863322401297,1],["2015-04-01",39.84420700328024,1],["2015-05-01",39.640580225248236,1],["2015-06-01",39.7442447667918,1],["2015-07-01",39.68871019096489,1],["2015-08-01",39.585045649421325,1],["2015-09-01",39.59245025953158,1],["2015-10-01",39.28515893995601,1],["2015-11-01",39.459167277546996,1],["2015-12-01",39.50729724326365,1],["2016-01-01",39.251838194459864,1],["2016-02-01",39.244433584349615,1],["2016-03-01",39.336991210727795,1],["2016-04-01",39.34439582083805,1],["2016-05-01",39.4373700527558,1],["2016-06-01",39.46696657812373,1],["2016-07-01",39.25239176920629,1],["2016-08-01",39.825566316663085,1],["2016-09-01",39.788515831672235,1],["2016-10-01",39.769990589176814,1],["2016-11-01",39.42542107876192,1],["2016-12-01",39.54768767923172,1],["2017-01-01",39.521932989213894,1],["2017-02-01",39.44052838985403,1],["2017-03-01",39.50343194390483,1],["2017-04-01",39.5552348707702,1],["2017-05-01",39.658840724500934,1],["2017-06-01",39.62553884294463,1],["2017-07-01",39.714343860428116,1],["2017-08-01",39.96595807663133,1],["2017-09-01",39.951157240384084,1],["2017-10-01",39.79944866884979,1],["2017-11-01",40.121366857227436,1],["2017-12-01",39.79574845978798,1],["2018-01-01",39.255517936763425,1],["2018-02-01",39.285119609257926,1],["2018-03-01",39.46642985328671,1],["2018-04-01",39.21851584614531,1],["2018-05-01",39.299920445505165,1],["2018-06-01",39.29622023644336,1],["2018-07-01",39.325821908937854,1],["2018-08-01",39.33692253612329,1],["2018-09-01",39.13341103772363,1],["2018-10-01",39.12971082866182,1],["2018-11-01",39.46642985328671,1],["2018-12-01",39.496031525781206,1],["2019-01-01",39.33563190320253,1],["2019-02-01",39.0702318921019,1],["2019-03-01",39.405059591866944,1],["2019-04-01",39.34432295424691,1],["2019-05-01",39.31102107269061,1],["2019-06-01",39.12528676089691,1],["2019-07-01",39.219245490370206,1],["2019-08-01",39.40293404377348,1],["2019-09-01",38.895358161736134,1],["2019-10-01",38.870163919261444,1],["2019-11-01",39.00878166916431,1],["2019-12-01",39.16671291927994,1],["2020-01-01",38.89717440935413,1],["2020-02-01",38.93940097315498,1],["2020-03-01",38.961511276387114,1],["2020-04-01",38.71706429113245,1],["2020-05-01",38.48911280087325,1],["2020-06-01",38.617673567556565,1],["2020-07-01",38.647015596381195,1],["2020-08-01",38.60221050489353,1],["2020-09-01",38.60428669219811,1],["2020-10-01",38.70914469667536,1],["2020-11-01",38.77882629368559,1],["2020-12-01",38.704186786553436,1],["2021-01-01",39.0427840743002,1],["2021-02-01",39.06893537584873,1],["2021-03-01",39.0936675362158,1],["2021-04-01",39.16276694233224,1],["2021-05-01",38.97800225712753,1],["2021-06-01",39.1260106196,1],["2021-07-01",39.28141940019611,1],["2021-08-01",39.299920445505165,1],["2021-09-01",39.25921814582524,1],["2021-10-01",39.163012710218126,1],["2021-11-01",39.29622023644336,1],["2021-12-01",39.451629017039465,1],["2022-01-01",39.42942776266859,1],["2022-02-01",39.42942776266859,1],["2022-03-01",39.547834452646576,1],["2022-04-01",40.047362675991195,1],["2022-05-01",40.121366857227436,1],["2022-06-01",40.32117814656528,1],["2022-07-01",40.476586927161385,1],["2022-08-01",40.687498843684665,1],["2022-09-01",40.258274592514475,1],["2022-10-01",40.592959988155606,1],["2022-11-01",40.89841076020795,1],["2022-12-01",40.97241494144419,1],["2023-01-01",41.37203752011989,1],["2023-02-01",41.56444839133411,1],["2023-03-01",41.80126177129008,1],["2023-04-01",41.79756156222826,1],["2023-05-01",41.6236517363231,1],["2023-06-01",41.51634567353056,1],["2023-07-01",41.597750272890416,1],["2023-08-01",41.67545466318847,1],["2023-09-01",41.73835821723927,1],["2023-10-01",41.73835821723927,0],["2023-11-01",41.73835821723927,0],["2023-12-01",41.73835821723927,0],["2024-01-01",41.73835821723927,0],["2024-02-01",41.73835821723927,0],["2024-03-03",41.73835821723927,0]],"^IXIC":[["2013-04-01",0.012405463263871408,1],["2013-05-01",0.012192976977529229,1],["2013-06-01",0.011687480874169327,1],["2013-07-01",0.011798923300694555,1],["2013-08-01",0.011115609321350573,1],["2013-09-01",0.011259150270653202,1],["2013-10-01",0.01078655909655513,1],["2013-11-01",0.010377883795390858,1],["2013-12-01",0.010008610264866257,1],["2014-01-01",0.00973839830524627,1],["2014-02-01",0.009905437639411496,1],["2014-03-01",0.009491597511536201,1],["2014-04-01",0.009565665358437631,1],["2014-05-01",0.009996805266241566,1],["2014-06-01",0.009543366842310719,1],["2014-07-01",0.009203206559517344,1],["2014-08-01",0.00931984476489605,1],["2014-09-01",0.008879946616279817,1],["2014-10-01",0.009119879304539794,1],["2014-11-01",0.008805709540731054,1],["2014-12-01",0.008470133764722965,1],["2015-01-01",0.008480887387051847,1],["2015-02-01",0.00862491905813196,1],["2015-03-01",0.00805452812373272,1],["2015-04-01",0.008140841319105155,1],["2015-05-01",0.007981882285084231,1],["2015-06-01",0.007800728806823006,1],["2015-07-01",0.00789189046239022,1],["2015-08-01",0.007709860829660601,1],["2015-09-01",0.008471492362462002,1],["2015-10-01",0.00849508034911409,1],["2015-11-01",0.007789571744217051,1],["2015-12-01",0.00770176780205267,1],["2016-01-01",0.008014423035511586,1],["2016-02-01",0.008554477387658462,1],["2016-03-01",0.008558944217597599,1],["2016-04-01",0.008124727138627344,1],["2016-05-01",0.00823920603762647,1],["2016-06-01",0.008007142436774438,1],["2016-07-01",0.008114726005857652,1],["2016-08-01",0.007707050504470901,1],["2016-09-01",0.007624833751928125,1],["2016-10-01",0.0075033611927924175,1],["2016-11-01",0.007582147080951462,1],["2016-12-01",0.007428358368022881,1],["2017-01-01",0.007284316287714378,1],["2017-02-01",0.006975057082225938,1],["2017-03-01",0.006724148807820649,1],["2017-04-01",0.006684653871561666,1],["2017-05-01",0.006536209009694935,1],["2017-06-01",0.006374857076191085,1],["2017-07-01",0.0064332541658550305,1],["2017-08-01",0.006271963839295462,1],["2017-09-01",0.006201506281905254,1],["2017-10-01",0.006117270029219243,1],["2017-11-01",0.005936307606848906,1],["2017-12-01",0.005814657458608707,1],["2018-01-01",0.005658330773573161,1],["2018-02-01",0.005325229054586758,1],["2018-03-01",0.005425125241869028,1],["2018-04-01",0.005589732900164117,1],["2018-05-01",0.005571572305334012,1],["2018-06-01",0.005248130846984899,1],["2018-07-01",0.005277287997170128,1],["2018-08-01",0.005107484131678031,1],["2018-09-01",0.004838483187237732,1],["2018-10-01",0.00483590321061136,1],["2018-11-01",0.005385835187162581,1],["2018-12-01",0.005275894506649078,1],["2019-01-01",0.0060452090101369045,1],["2019-02-01",0.005384266687357825,1],["2019-03-01",0.005193452158385725,1],["2019-04-01",0.005043988617523766,1],["2019-05-01",0.004833561855565426,1],["2019-06-01",0.005257920011121282,1],["2019-07-01",0.004814628923750937,1],["2019-08-01",0.004810774081373899,1],["2019-09-01",0.0049194528070767435,1],["2019-10-01",0.004842529808348267,1],["2019-11-01",0.004680089811312687,1],["2019-12-01",0.0045160193920075736,1],["2020-01-01",0.004303041838469639,1],["2020-02-01",0.0042368173690207215,1],["2020-03-01",0.004495313662723519,1],["2020-04-01",0.0051903028743390915,1],["2020-05-01",0.004433570659195119,1],["2020-06-01",0.004077284492249817,1],["2020-07-01",0.003840250713300491,1],["2020-08-01",0.003558253546748604,1],["2020-09-01",0.003257481825880764,1],["2020-10-01",0.003428017904241783,1],["2020-11-01",0.003522001880658395,1],["2020-12-01",0.003143267611774791,1],["2021-01-01",0.0030129046748666125,1],["2021-02-01",0.0029539093145162427,1],["2021-03-01",0.002916097307603715,1],["2021-04-01",0.002919474563640699,1],["2021-05-01",0.0027778394001565167,1],["2021-06-01",0.0028292604006477646,1],["2021-07-01",0.002710242749416589,1],["2021-08-01",0.0026628488804276203,1],["2021-09-01",0.0025644567399719007,1],["2021-10-01",0.0027018421995272067,1],["2021-11-01",0.0025285093247339368,1],["2021-12-01",0.0025045044423217763,1],["2022-01-01",0.002506240442565936,1],["2022-02-01",0.0027616614912002353,1],["2022-03-01",0.002883188659839815,1],["2022-04-01",0.0028064948116593965,1],["2022-05-01",0.0032535171949842267,1],["2022-06-01",0.0033112871441015198,1],["2022-07-01",0.003677406359535278,1],["2022-08-01",0.0033031036772733233,1],["2022-09-01",0.0034386913888840923,1],["2022-10-01",0.003808323744822771,1],["2022-11-01",0.0036664601687046287,1],["2022-12-01",0.003570527950343688,1],["2023-01-01",0.003917042622788378,1],["2023-02-01",0.003591458295287833,1],["2023-03-01",0.0036515369612154,1],["2023-04-01",0.0034412359943867595,1],["2023-05-01",0.0034089665808961942,1],["2023-06-01",0.003207267495022117,1],["2023-07-01",0.0030146136726677693,1],["2023-08-01",0.002919485810022749,1],["2023-09-01",0.002953890763487017,1],["2023-10-01",0.0031576955583440176,0],["2023-11-01",0.0032387805760130646,0],["2023-12-01",0.002943186605508307,0],["2024-01-01",0.0028061852578735048,0],["2024-02-01",0.0027362203209728717,0],["2024-03-03",0.002564578248182213,0]],"^GSPC":[["2013-04-01",0.025840799998308416,1],["2013-05-01",0.025380060682617504,1],["2013-06-01",0.024788453459079575,1],["2013-07-01",0.025143789486400808,1],["2013-08-01",0.024042828577942103,1],["2013-09-01",0.024932209513388738,1],["2013-10-01",0.024197677174309113,1],["2013-11-01",0.023204929641047378,1],["2013-12-01",0.022524482812542577,1],["2014-01-01",0.021947508119375587,1],["2014-02-01",0.022809710766227814,1],["2014-03-01",0.021773223349291552,1],["2014-04-01",0.02154040973946564,1],["2014-05-01",0.02186348546508195,1],["2014-06-01",0.021072026875324768,1],["2014-07-01",0.02075203916225808,1],["2014-08-01",0.02107271100267161,1],["2014-09-01",0.02034881258924878,1],["2014-10-01",0.020755238207870563,1],["2014-11-01",0.020217472315090915,1],["2014-12-01",0.019589700478379046,1],["2015-01-01",0.019608073865393448,1],["2015-02-01",0.0200889724055932,1],["2015-03-01",0.019028150655546416,1],["2015-04-01",0.019270473565350495,1],["2015-05-01",0.018990592248247815,1],["2015-06-01",0.0188482845737339,1],["2015-07-01",0.019201117654071065,1],["2015-08-01",0.018809804673588077,1],["2015-09-01",0.020096772707247818,1],["2015-10-01",0.020464750578908654,1],["2015-11-01",0.018963824317993788,1],["2015-12-01",0.018967175341001175,1],["2016-01-01",0.01925809004911504,1],["2016-02-01",0.020261048240911676,1],["2016-03-01",0.020307260840319585,1],["2016-04-01",0.01913060924359229,1],["2016-05-01",0.01907795272804661,1],["2016-06-01",0.01884818461377433,1],["2016-07-01",0.01869749069889923,1],["2016-08-01",0.018326193825842708,1],["2016-09-01",0.0183244897838477,1],["2016-10-01",0.018375196553164944,1],["2016-11-01",0.018521065795795703,1],["2016-12-01",0.01797483334527274,1],["2017-01-01",0.017553054888636,1],["2017-02-01",0.017256168810377705,1],["2017-03-01",0.01659717489623436,1],["2017-04-01",0.016744089926636424,1],["2017-05-01",0.016604078176470978,1],["2017-06-01",0.016403676215720364,1],["2017-07-01",0.016334008780231495,1],["2017-08-01",0.016134171610141905,1],["2017-09-01",0.016145665852905337,1],["2017-10-01",0.015785915215912914,1],["2017-11-01",0.015531593429477115,1],["2017-12-01",0.015045082221984018,1],["2018-01-01",0.01462722339032164,1],["2018-02-01",0.0139484529435041,1],["2018-03-01",0.014535260595756244,1],["2018-04-01",0.014892447768469213,1],["2018-05-01",0.01486966167684035,1],["2018-06-01",0.014454048238015126,1],["2018-07-01",0.014538465635713291,1],["2018-08-01",0.013943478636067526,1],["2018-09-01",0.013508440421874244,1],["2018-10-01",0.013371781439010605,1],["2018-11-01",0.014522637317216421,1],["2018-12-01",0.014153747187164023,1],["2019-01-01",0.015880608698786526,1],["2019-02-01",0.014458032693743034,1],["2019-03-01",0.014082187962436977,1],["2019-04-01",0.013811665456802662,1],["2019-05-01",0.013315252710266432,1],["2019-06-01",0.014219465660389823,1],["2019-07-01",0.013198867423839368,1],["2019-08-01",0.013221041077717387,1],["2019-09-01",0.013370651193371498,1],["2019-10-01",0.013027547998581211,1],["2019-11-01",0.012786746092719077,1],["2019-12-01",0.012458199881793454,1],["2020-01-01",0.011988022000517724,1],["2020-02-01",0.012034454186220725,1],["2020-03-01",0.013099476477164994,1],["2020-04-01",0.015498728256193415,1],["2020-05-01",0.013415093852177866,1],["2020-06-01",0.012708282007587383,1],["2020-07-01",0.012443017388386227,1],["2020-08-01",0.011739403328051764,1],["2020-09-01",0.011006399921759375,1],["2020-10-01",0.011432554515993372,1],["2020-11-01",0.011764706895866825,1],["2020-12-01",0.01061589841231128,1],["2021-01-01",0.010371003361464492,1],["2021-02-01",0.010470961171049216,1],["2021-03-01",0.010173992373338228,1],["2021-04-01",0.00980839581892535,1],["2021-05-01",0.009298231967493206,1],["2021-06-01",0.009279218510528976,1],["2021-07-01",0.009133663257835151,1],["2021-08-01",0.008917896567455513,1],["2021-09-01",0.008668790813513391,1],["2021-10-01",0.009071475529067244,1],["2021-11-01",0.008522979390896402,1],["2021-12-01",0.008571186908366689,1],["2022-01-01",0.008252045070286432,1],["2022-02-01",0.00872415501875618,1],["2022-03-01",0.009064076149485952,1],["2022-04-01",0.00882038363559809,1],["2022-05-01",0.009713182359974294,1],["2022-06-01",0.009716462134282936,1],["2022-07-01",0.010705259700386507,1],["2022-08-01",0.009893905719138708,1],["2022-09-01",0.010226323572366138,1],["2022-10-01",0.011245272471464384,1],["2022-11-01",0.010481960933676973,1],["2022-12-01",0.010024715574726766,1],["2023-01-01",0.010736808571735933,1],["2023-02-01",0.010212219371387518,1],["2023-03-01",0.010546978266602409,1],["2023-04-01",0.010189059425518421,1],["2023-05-01",0.009989380637550067,1],["2023-06-01",0.009924946224959897,1],["2023-07-01",0.009346800897841678,1],["2023-08-01",0.009101769219047326,1],["2023-09-01",0.009212545206906335,1],["2023-10-01",0.009741664882508654,0],["2023-11-01",0.009934700226013865,0],["2023-12-01",0.00915429266511028,0],["2024-01-01",0.008795910920938347,0],["2024-02-01",0.008586178752084558,0],["2024-03-03",0.008124918744402581,0]],"XAU":[["2013-04-01",0.025343042460468,1],["2013-05-01",0.028341596113809854,1],["2013-06-01",0.02896045756170697,1],["2013-07-01",0.032259348224364784,1],["2013-08-01",0.031154340806262084,1],["2013-09-01",0.029357868586065726,1],["2013-10-01",0.03154772180106014,1],["2013-11-01",0.03101149739727955,1],["2013-12-01",0.03250933748898776,1],["2014-01-01",0.03345078070052046,1],["2014-02-01",0.03266208598973721,1],["2014-03-01",0.030495934869049467,1],["2014-04-01",0.031583464061239144,1],["2014-05-01",0.03208686507495835,1],["2014-06-01",0.032469168844436874,1],["2014-07-01",0.030691809425804736,1],["2014-08-01",0.03143368979126404,1],["2014-09-01",0.031690890640153395,1],["2014-10-01",0.0337202811750422,1],["2014-11-01",0.03475526793581684,1],["2014-12-01",0.03338813331902104,1],["2015-01-01",0.03402957504145938,1],["2015-02-01",0.031246106385341477,1],["2015-03-01",0.03301392198523805,1],["2015-04-01",0.03310416094660536,1],["2015-05-01",0.03362631139347357,1],["2015-06-01",0.03342173030929056,1],["2015-07-01",0.03405291334384788,1],["2015-08-01",0.03610156163227225,1],["2015-09-01",0.0347819675529985,1],["2015-10-01",0.03531735788702045,1],["2015-11-01",0.03464514886968626,1],["2015-12-01",0.03703809116555967,1],["2016-01-01",0.03695560566008396,1],["2016-02-01",0.03484905702290246,1],["2016-03-01",0.03190229987190024,1],["2016-04-01",0.032223060177266366,1],["2016-05-01",0.03044564968072748,1],["2016-06-01",0.03244184652721771,1],["2016-07-01",0.029125274692751068,1],["2016-08-01",0.029470919074330682,1],["2016-09-01",0.030198289860764276,1],["2016-10-01",0.030172298760290775,1],["2016-11-01",0.0303855662796126,1],["2016-12-01",0.033662991752562044,1],["2017-01-01",0.03431017568592626,1],["2017-02-01",0.032602723982905035,1],["2017-03-01",0.031671481526706256,1],["2017-04-01",0.0316671299328412,1],["2017-05-01",0.03155733274129988,1],["2017-06-01",0.03132755475384359,1],["2017-07-01",0.031986329688627406,1],["2017-08-01",0.031526746369169856,1],["2017-09-01",0.03015233690403508,1],["2017-10-01",0.031139486632994765,1],["2017-11-01",0.03146116982109489,1],["2017-12-01",0.03107649997224843,1],["2018-01-01",0.03003832232521137,1],["2018-02-01",0.029135416107010047,1],["2018-03-01",0.029964097537510868,1],["2018-04-01",0.02956174068934895,1],["2018-05-01",0.030102560063643594,1],["2018-06-01",0.030389731919853474,1],["2018-07-01",0.03137335420251244,1],["2018-08-01",0.03229915372518547,1],["2018-09-01",0.032580912693567186,1],["2018-10-01",0.032908869401121164,1],["2018-11-01",0.03200569595382139,1],["2018-12-01",0.032312098351556864,1],["2019-01-01",0.03069988727517345,1],["2019-02-01",0.02964844547132153,1],["2019-03-01",0.03046011106451315,1],["2019-04-01",0.030559915968252204,1],["2019-05-01",0.030780529499916744,1],["2019-06-01",0.029969578405979427,1],["2019-07-01",0.028305313855309985,1],["2019-08-01",0.02739646601129526,1],["2019-09-01",0.025434452609122492,1],["2019-10-01",0.026231530120913584,1],["2019-11-01",0.025767250731566483,1],["2019-12-01",0.02679042330391667,1],["2020-01-01",0.025617290094256537,1],["2020-02-01",0.024499502910279917,1],["2020-03-01",0.02456133670863444,1],["2020-04-01",0.024318188081260295,1],["2020-05-01",0.02263544723819356,1],["2020-06-01",0.022170020218398548,1],["2020-07-01",0.021853727909285674,1],["2020-08-01",0.01953850884705186,1],["2020-09-01",0.019570443138609832,1],["2020-10-01",0.020333139526269636,1],["2020-11-01",0.020663297590590365,1],["2020-12-01",0.021368194482988285,1],["2021-01-01",0.020567738650341345,1],["2021-02-01",0.02102885446605058,1],["2021-03-01",0.02266846312087473,1],["2021-04-01",0.022631379760634954,1],["2021-05-01",0.022035044235999335,1],["2021-06-01",0.020604539712493753,1],["2021-07-01",0.022120938521026434,1],["2021-08-01",0.021667225139220366,1],["2021-09-01",0.02165106621524116,1],["2021-10-01",0.02223871676749736,1],["2021-11-01",0.02192964866514958,1],["2021-12-01",0.022140254204362546,1],["2022-01-01",0.0215572510406838,1],["2022-02-01",0.02189476694233224,1],["2022-03-01",0.020360016132911513,1],["2022-04-01",0.020806206804684466,1],["2022-05-01",0.021148774897781723,1],["2022-06-01",0.02184117577843148,1],["2022-07-01",0.022373838189857727,1],["2022-08-01",0.022959955597491255,1],["2022-09-01",0.023716149562450276,1],["2022-10-01",0.024440209349668725,1],["2022-11-01",0.02483392399770587,1],["2022-12-01",0.02273272498196148,1],["2023-01-01",0.022639606371760004,1],["2023-02-01",0.021280997576363064,1],["2023-03-01",0.02275786094614346,1],["2023-04-01",0.021222711883221397,1],["2023-05-01",0.021008289504356993,1],["2023-06-01",0.02099979796858523,1],["2023-07-01",0.02167076398216499,1],["2023-08-01",0.021347001387578397,1],["2023-09-01",0.02151320197591164,1],["2023-10-01",0.02258295609701948,0],["2023-11-01",0.021025280568352112,0],["2023-12-01",0.020142931675639675,0],["2024-01-01",0.02022473885774546,0],["2024-02-01",0.020312806793583837,0],["2024-03-03",0.02004192484875395,0]],"XAG":[["2013-04-01",1.4440668338314349,1],["2013-05-01",1.7404334952579228,1],["2013-06-01",1.7782368103950914,1],["2013-07-01",2.069131595018228,1],["2013-08-01",2.070971604104405,1],["2013-09-01",1.7496428237967974,1],["2013-10-01",1.925477235630312,1],["2013-11-01",1.8683381412577469,1],["2013-12-01",2.036167655966597,1],["2014-01-01",2.0901718497679,1],["2014-02-01",2.1236174685118954,1],["2014-03-01",1.9064954581972733,1],["2014-04-01",2.045511972800699,1],["2014-05-01",2.1667520621876735,1],["2014-06-01",2.164562743620305,1],["2014-07-01",1.9323419874737184,1],["2014-08-01",2.0002708147292503,1],["2014-09-01",2.098334080339362,1],["2014-10-01",2.3792193220853446,1],["2014-11-01",2.531562895461714,1],["2014-12-01",2.612434368827823,1],["2015-01-01",2.571078276844942,1],["2015-02-01",2.32937739611327,1],["2015-03-01",2.4183805475395515,1],["2015-04-01",2.343494410556012,1],["2015-05-01",2.4570856887398094,1],["2015-06-01",2.3784259679676563,1],["2015-07-01",2.5488089684637654,1],["2015-08-01",2.6809961792211827,1],["2015-09-01",2.709153001458708,1],["2015-10-01",2.705313542661661,1],["2015-11-01",2.536889053024413,1],["2015-12-01",2.7972944276606615,1],["2016-01-01",2.8321182553257653,1],["2016-02-01",2.7364947316199064,1],["2016-03-01",2.6622292226640303,1],["2016-04-01",2.614258052513495,1],["2016-05-01",2.21450692188737,1],["2016-06-01",2.4757430799624123,1],["2016-07-01",1.9865046688518766,1],["2016-08-01",1.946872809390075,1],["2016-09-01",2.115908708790598,1],["2016-10-01",2.0966094764766474,1],["2016-11-01",2.1370202552037405,1],["2016-12-01",2.390503088750732,1],["2017-01-01",2.481369939612588,1],["2017-02-01",2.2461720106566023,1],["2017-03-01",2.1481531753344063,1],["2017-04-01",2.166757446855747,1],["2017-05-01",2.34529653556826,1],["2017-06-01",2.3008676118110674,1],["2017-07-01",2.3891930837542326,1],["2017-08-01",2.397118998797432,1],["2017-09-01",2.253948408725093,1],["2017-10-01",2.392444358106233,1],["2017-11-01",2.3426517052043443,1],["2017-12-01",2.4190474474107786,1],["2018-01-01",2.3069800547630943,1],["2018-02-01",2.2834507200976857,1],["2018-03-01",2.3963380797395053,1],["2018-04-01",2.3913764566798026,1],["2018-05-01",2.427872843277645,1],["2018-06-01",2.395694852639174,1],["2018-07-01",2.4401007888105677,1],["2018-08-01",2.5532723138517324,1],["2018-09-01",2.6919916499602228,1],["2018-10-01",2.698699070322473,1],["2018-11-01",2.676604984699636,1],["2018-12-01",2.7858257263695396,1],["2019-01-01",2.543694886974213,1],["2019-02-01",2.4567064879991296,1],["2019-03-01",2.5906486021112762,1],["2019-04-01",2.605588804055429,1],["2019-05-01",2.675407064883166,1],["2019-06-01",2.6834903468511806,1],["2019-07-01",2.588814547339839,1],["2019-08-01",2.416323855686641,1],["2019-09-01",2.105891929271799,1],["2019-10-01",2.2439796161802725,1],["2019-11-01",2.153224674614099,1],["2019-12-01",2.306705932360178,1],["2020-01-01",2.1736942982636336,1],["2020-02-01",2.1591060642493516,1],["2020-03-01",2.3351963606313126,1],["2020-04-01",2.7675805459009455,1],["2020-05-01",2.5710935192192457,1],["2020-06-01",2.1078391269060286,1],["2020-07-01",2.145092552453083,1],["2020-08-01",1.5825451003670312,1],["2020-09-01",1.3643507700613309,1],["2020-10-01",1.6252398266859298,1],["2020-11-01",1.6542256208829882,1],["2020-12-01",1.6238399622578672,1],["2021-01-01",1.4797383048131296,1],["2021-02-01",1.371273530348547,1],["2021-03-01",1.4745103231204397,1],["2021-04-01",1.5682357975770993,1],["2021-05-01",1.5042749228691423,1],["2021-06-01",1.40488709929511,1],["2021-07-01",1.5106211913933134,1],["2021-08-01",1.5406901081941127,1],["2021-09-01",1.625204038778191,1],["2021-10-01",1.7380689943941834,1],["2021-11-01",1.6360812321696179,1],["2021-12-01",1.7627733480601655,1],["2022-01-01",1.6911253966809123,1],["2022-02-01",1.7426986939002054,1],["2022-03-01",1.558811906088694,1],["2022-04-01",1.6266213506503118,1],["2022-05-01",1.7618379476050399,1],["2022-06-01",1.85006629398161,1],["2022-07-01",2.0370749046641135,1],["2022-08-01",2.0008850618859966,1],["2022-09-01",2.2577496601357976,1],["2022-10-01",2.132935568308843,1],["2022-11-01",2.0834116683132597,1],["2022-12-01",1.8043960636065939,1],["2023-01-01",1.7264249241272132,1],["2023-02-01",1.7279463436384155,1],["2023-03-01",1.992623929363009,1],["2023-04-01",1.7340153108730643,1],["2023-05-01",1.6674805336071488,1],["2023-06-01",1.7384351157240387,1],["2023-07-01",1.8267868340641245,1],["2023-08-01",1.7078705509611294,1],["2023-09-01",1.7259382938336014,1],["2023-10-01",1.8874177410223676,0],["2023-11-01",1.8109321995892766,0],["2023-12-01",1.6385978575789533,0],["2024-01-01",1.7523874740522838,0],["2024-02-01",1.802836210245879,0],["2024-03-03",1.804160985735694,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.41019234804815086,1],["2013-05-01",0.3324765209345362,1],["2013-06-01",0.3153696754310465,1],["2013-07-01",0.4468547106612136,1],["2013-08-01",0.3883934899471682,1],["2013-09-01",0.2906831566069723,1],["2013-10-01",0.29765094154401966,1],["2013-11-01",0.1953737803496457,1],["2013-12-01",0.04273049911531941,1],["2014-01-01",0.05264277417358278,1],["2014-02-01",0.04746409200746384,1],["2014-03-01",0.07142983919037993,1],["2014-04-01",0.08385765937021106,1],["2014-05-01",0.09047276450860632,1],["2014-06-01",0.06332437367723594,1],["2014-07-01",0.0630099467625633,1],["2014-08-01",0.06822287155519026,1],["2014-09-01",0.08590239392531668,1],["2014-10-01",0.10760172002058101,1],["2014-11-01",0.125875286824607,1],["2014-12-01",0.10667077408759125,1],["2015-01-01",0.12855552061048925,1],["2015-02-01",0.1766573886862854,1],["2015-03-01",0.15502735122189568,1],["2015-04-01",0.16218971746377292,1],["2015-05-01",0.16967617992425083,1],["2015-06-01",0.17791902253222855,1],["2015-07-01",0.1538135487186322,1],["2015-08-01",0.14096736298287313,1],["2015-09-01",0.17420641689139657,1],["2015-10-01",0.1651626534298154,1],["2015-11-01",0.12150752530451459,1],["2015-12-01",0.10877739316036163,1],["2016-01-01",0.09124175357309458,1],["2016-02-01",0.10585033091350675,1],["2016-03-01",0.09101255443082612,1],["2016-04-01",0.09453992226296731,1],["2016-05-01",0.08709570357651811,1],["2016-06-01",0.07370596877908414,1],["2016-07-01",0.05767957353593388,1],["2016-08-01",0.0667223376097991,1],["2016-09-01",0.06960293158250773,1],["2016-10-01",0.06478238537134219,1],["2016-11-01",0.05407028840406518,1],["2016-12-01",0.05252156455242273,1],["2017-01-01",0.03962485857603005,1],["2017-02-01",0.0412675458300827,1],["2017-03-01",0.03218637463112986,1],["2017-04-01",0.03644850968537123,1],["2017-05-01",0.02819705403877819,1],["2017-06-01",0.016163553772318737,1],["2017-07-01",0.016118545450456052,1],["2017-08-01",0.01461981783413813,1],["2017-09-01",0.008076646120797025,1],["2017-10-01",0.009056185049083273,1],["2017-11-01",0.00593789693716305,1],["2017-12-01",0.003662536285286119,1],["2018-01-01",0.002921951895543098,1],["2018-02-01",0.004349876100405174,1],["2018-03-01",0.003622725695887218,1],["2018-04-01",0.005753915569883999,1],["2018-05-01",0.004329735272553699,1],["2018-06-01",0.005225995959149692,1],["2018-07-01",0.006192718029890288,1],["2018-08-01",0.005174237098806682,1],["2018-09-01",0.005440077561769441,1],["2018-10-01",0.005952647211244936,1],["2018-11-01",0.006215477975201199,1],["2018-12-01",0.00949687018990953,1],["2019-01-01",0.010238488560053709,1],["2019-02-01",0.01130687201312915,1],["2019-03-01",0.01029334360207282,1],["2019-04-01",0.009485971031566483,1],["2019-05-01",0.007308233777314018,1],["2019-06-01",0.004575042203973951,1],["2019-07-01",0.003711914705958778,1],["2019-08-01",0.00378786666089014,1],["2019-09-01",0.003982645663785876,1],["2019-10-01",0.0046696744889014544,1],["2019-11-01",0.0042138359090615005,1],["2019-12-01",0.005279378563671347,1],["2020-01-01",0.0054152529910151325,1],["2020-02-01",0.004147731770734539,1],["2020-03-01",0.004582485265984119,1],["2020-04-01",0.005864332101156655,1],["2020-05-01",0.0043598082195400074,1],["2020-06-01",0.0037877791380847977,1],["2020-07-01",0.004184368764615947,1],["2020-08-01",0.0032629262293857684,1],["2020-09-01",0.0032381774830842706,1],["2020-10-01",0.0036451049837526377,1],["2020-11-01",0.002819229707017469,1],["2020-12-01",0.0020550777152689124,1],["2021-01-01",0.001330101017473547,1],["2021-02-01",0.0011644006655011454,1],["2021-03-01",0.0007875207828429302,1],["2021-04-01",0.0006667985461381422,1],["2021-05-01",0.0006740095249523598,1],["2021-06-01",0.001068353404924978,1],["2021-07-01",0.0011693809084901297,1],["2021-08-01",0.0009814373848846458,1],["2021-09-01",0.0008049110600358919,1],["2021-10-01",0.0008142077284342566,1],["2021-11-01",0.0006434244819892324,1],["2021-12-01",0.0006899748263972915,1],["2022-01-01",0.0008270790894821557,1],["2022-02-01",0.0010163548133429539,1],["2022-03-01",0.000890739039203715,1],["2022-04-01",0.000865544850937078,1],["2022-05-01",0.001042223157843518,1],["2022-06-01",0.0013524924721466762,1],["2022-07-01",0.002084255021535217,1],["2022-08-01",0.0017450564725314977,1],["2022-09-01",0.0020003890583337957,1],["2022-10-01",0.0021020463959988155,1],["2022-11-01",0.0019965174324693344,1],["2022-12-01",0.002413963207870345,1],["2023-01-01",0.002490230971271577,1],["2023-02-01",0.0017519855995744757,1],["2023-03-01",0.001767812145418216,1],["2023-04-01",0.001468418682977188,1],["2023-05-01",0.0014819939284712585,1],["2023-06-01",0.0015478738851085088,1],["2023-07-01",0.0013599502579415737,1],["2023-08-01",0.0014047636772566649,1],["2023-09-01",0.001618052109008159,1],["2023-10-01",0.0014916969093633791,0],["2023-11-01",0.0011779276327912528,0],["2023-12-01",0.0010783433743686518,0],["2024-01-01",0.0009439715717378032,0],["2024-02-01",0.0009688882446578232,0],["2024-03-04",0.0006402802304490205,0]],"local":[["2013-04-01",109.56,1],["2013-05-01",109.55,1],["2013-06-01",109.26,1],["2013-07-01",109.36,1],["2013-08-01",109.75,1],["2013-09-01",110.19,1],["2013-10-01",109.98,1],["2013-11-01",110.23,1],["2013-12-01",109.93,1],["2014-01-01",109.44,1],["2014-02-01",109.83,1],["2014-03-01",109.25,1],["2014-04-01",109.05,1],["2014-05-01",111.3,1],["2014-06-01",109.52,1],["2014-07-01",110.01,1],["2014-08-01",109.84,1],["2014-09-01",110.17,1],["2014-10-01",110.54,1],["2014-11-01",110.21,1],["2014-12-01",109.33,1],["2015-01-01",109.06,1],["2015-02-01",108.36,1],["2015-03-01",108.22,1],["2015-04-01",107.62,1],["2015-05-01",107.07,1],["2015-06-01",107.35,1],["2015-07-01",107.2,1],["2015-08-01",106.92,1],["2015-09-01",106.94,1],["2015-10-01",106.11,1],["2015-11-01",106.58,1],["2015-12-01",106.71,1],["2016-01-01",106.02,1],["2016-02-01",106,1],["2016-03-01",106.25,1],["2016-04-01",106.27,1],["2016-05-01",106.6,1],["2016-06-01",106.68,1],["2016-07-01",106.1,1],["2016-08-01",107.49,1],["2016-09-01",107.39,1],["2016-10-01",107.34,1],["2016-11-01",106.41,1],["2016-12-01",106.74,1],["2017-01-01",106.81,1],["2017-02-01",106.59,1],["2017-03-01",106.76,1],["2017-04-01",106.9,1],["2017-05-01",107.18,1],["2017-06-01",107.09,1],["2017-07-01",107.33,1],["2017-08-01",108.01,1],["2017-09-01",107.97,1],["2017-10-01",107.56,1],["2017-11-01",108.43,1],["2017-12-01",107.55,1],["2018-01-01",106.09,1],["2018-02-01",106.17,1],["2018-03-01",106.66,1],["2018-04-01",105.99,1],["2018-05-01",106.21,1],["2018-06-01",106.2,1],["2018-07-01",106.28,1],["2018-08-01",106.31,1],["2018-09-01",105.76,1],["2018-10-01",105.75,1],["2018-11-01",106.66,1],["2018-12-01",106.74,1],["2019-01-01",106.306512,1],["2019-02-01",105.5892552,1],["2019-03-01",106.4941438,1],["2019-04-01",106.33,1],["2019-05-01",106.24,1],["2019-06-01",105.74,1],["2019-07-01",105.9919719,1],["2019-08-01",106.4883994,1],["2019-09-01",105.1166502,1],["2019-10-01",105.0485615,1],["2019-11-01",105.4231829,1],["2019-12-01",105.85,1],["2020-01-01",105.1215587,1],["2020-02-01",105.2356781,1],["2020-03-01",105.2954323,1],["2020-04-01",104.6348021,1],["2020-05-01",104.0187518,1],["2020-06-01",104.3661937,1],["2020-07-01",104.445492,1],["2020-08-01",104.324404,1],["2020-09-01",104.330015,1],["2020-10-01",104.613399,1],["2020-11-01",104.801717,1],["2020-12-01",104.6,1],["2021-01-01",105.5150761,1],["2021-02-01",105.5857513,1],["2021-03-01",105.6525912,1],["2021-04-01",105.8393358,1],["2021-05-01",105.34,1],["2021-06-01",105.74,1],["2021-07-01",106.16,1],["2021-08-01",106.21,1],["2021-09-01",106.1,1],["2021-10-01",105.84,1],["2021-11-01",106.2,1],["2021-12-01",106.62,1],["2022-01-01",106.56,1],["2022-02-01",106.56,1],["2022-03-01",106.88,1],["2022-04-01",108.23,1],["2022-05-01",108.43,1],["2022-06-01",108.97,1],["2022-07-01",109.39,1],["2022-08-01",109.96,1],["2022-09-01",108.8,1],["2022-10-01",109.67,1],["2022-11-01",110.53,1],["2022-12-01",110.73,1],["2023-01-01",111.81,1],["2023-02-01",112.33,1],["2023-03-01",112.97,1],["2023-04-01",112.96,1],["2023-05-01",112.49,1],["2023-06-01",112.2,1],["2023-07-01",112.42,1],["2023-08-01",112.63,1],["2023-09-01",112.8,1],["2023-10-01",112.8,0],["2023-11-01",112.8,0],["2023-12-01",112.8,0],["2024-01-01",112.8,0],["2024-02-01",112.8,0],["2024-03-04",112.8,0]],"USD":[["2013-04-01",40.5488679367488,1],["2013-05-01",40.54591718713856,1],["2013-06-01",40.44756642696505,1],["2013-07-01",40.47597016858819,1],["2013-08-01",40.6184365140314,1],["2013-09-01",40.78784693175004,1],["2013-10-01",40.71041487755042,1],["2013-11-01",40.81050862266847,1],["2013-12-01",40.691605528698446,1],["2014-01-01",40.512027008018,1],["2014-02-01",40.66241642046338,1],["2014-03-01",40.44768272726599,1],["2014-04-01",40.365865395293056,1],["2014-05-01",41.199333703498056,1],["2014-06-01",40.53984023927093,1],["2014-07-01",40.72151973703693,1],["2014-08-01",40.66611872551851,1],["2014-09-01",40.78044374689992,1],["2014-10-01",40.917705587965294,1],["2014-11-01",40.803104012558215,1],["2014-12-01",40.46801202232718,1],["2015-01-01",40.37106135986733,1],["2015-02-01",40.11104941699056,1],["2015-03-01",40.05863322401297,1],["2015-04-01",39.84420700328024,1],["2015-05-01",39.640580225248236,1],["2015-06-01",39.7442447667918,1],["2015-07-01",39.68871019096489,1],["2015-08-01",39.585045649421325,1],["2015-09-01",39.59245025953158,1],["2015-10-01",39.28515893995601,1],["2015-11-01",39.459167277546996,1],["2015-12-01",39.50729724326365,1],["2016-01-01",39.251838194459864,1],["2016-02-01",39.244433584349615,1],["2016-03-01",39.336991210727795,1],["2016-04-01",39.34439582083805,1],["2016-05-01",39.4373700527558,1],["2016-06-01",39.46696657812373,1],["2016-07-01",39.25239176920629,1],["2016-08-01",39.825566316663085,1],["2016-09-01",39.788515831672235,1],["2016-10-01",39.769990589176814,1],["2016-11-01",39.42542107876192,1],["2016-12-01",39.54768767923172,1],["2017-01-01",39.521932989213894,1],["2017-02-01",39.44052838985403,1],["2017-03-01",39.50343194390483,1],["2017-04-01",39.5552348707702,1],["2017-05-01",39.658840724500934,1],["2017-06-01",39.62553884294463,1],["2017-07-01",39.714343860428116,1],["2017-08-01",39.96595807663133,1],["2017-09-01",39.951157240384084,1],["2017-10-01",39.79944866884979,1],["2017-11-01",40.121366857227436,1],["2017-12-01",39.79574845978798,1],["2018-01-01",39.255517936763425,1],["2018-02-01",39.285119609257926,1],["2018-03-01",39.46642985328671,1],["2018-04-01",39.21851584614531,1],["2018-05-01",39.299920445505165,1],["2018-06-01",39.29622023644336,1],["2018-07-01",39.325821908937854,1],["2018-08-01",39.33692253612329,1],["2018-09-01",39.13341103772363,1],["2018-10-01",39.12971082866182,1],["2018-11-01",39.46642985328671,1],["2018-12-01",39.496031525781206,1],["2019-01-01",39.33563190320253,1],["2019-02-01",39.0702318921019,1],["2019-03-01",39.405059591866944,1],["2019-04-01",39.34432295424691,1],["2019-05-01",39.31102107269061,1],["2019-06-01",39.12528676089691,1],["2019-07-01",39.219245490370206,1],["2019-08-01",39.40293404377348,1],["2019-09-01",38.895358161736134,1],["2019-10-01",38.870163919261444,1],["2019-11-01",39.00878166916431,1],["2019-12-01",39.16671291927994,1],["2020-01-01",38.89717440935413,1],["2020-02-01",38.93940097315498,1],["2020-03-01",38.961511276387114,1],["2020-04-01",38.71706429113245,1],["2020-05-01",38.48911280087325,1],["2020-06-01",38.617673567556565,1],["2020-07-01",38.647015596381195,1],["2020-08-01",38.60221050489353,1],["2020-09-01",38.60428669219811,1],["2020-10-01",38.70914469667536,1],["2020-11-01",38.77882629368559,1],["2020-12-01",38.704186786553436,1],["2021-01-01",39.0427840743002,1],["2021-02-01",39.06893537584873,1],["2021-03-01",39.0936675362158,1],["2021-04-01",39.16276694233224,1],["2021-05-01",38.97800225712753,1],["2021-06-01",39.1260106196,1],["2021-07-01",39.28141940019611,1],["2021-08-01",39.299920445505165,1],["2021-09-01",39.25921814582524,1],["2021-10-01",39.163012710218126,1],["2021-11-01",39.29622023644336,1],["2021-12-01",39.451629017039465,1],["2022-01-01",39.42942776266859,1],["2022-02-01",39.42942776266859,1],["2022-03-01",39.547834452646576,1],["2022-04-01",40.047362675991195,1],["2022-05-01",40.121366857227436,1],["2022-06-01",40.32117814656528,1],["2022-07-01",40.476586927161385,1],["2022-08-01",40.687498843684665,1],["2022-09-01",40.258274592514475,1],["2022-10-01",40.592959988155606,1],["2022-11-01",40.89841076020795,1],["2022-12-01",40.97241494144419,1],["2023-01-01",41.37203752011989,1],["2023-02-01",41.56444839133411,1],["2023-03-01",41.80126177129008,1],["2023-04-01",41.79756156222826,1],["2023-05-01",41.6236517363231,1],["2023-06-01",41.51634567353056,1],["2023-07-01",41.597750272890416,1],["2023-08-01",41.67545466318847,1],["2023-09-01",41.73835821723927,1],["2023-10-01",41.73835821723927,0],["2023-11-01",41.73835821723927,0],["2023-12-01",41.73835821723927,0],["2024-01-01",41.73835821723927,0],["2024-02-01",41.73835821723927,0],["2024-03-04",41.73835821723927,0]],"^IXIC":[["2013-04-01",0.012405463263871408,1],["2013-05-01",0.012192976977529229,1],["2013-06-01",0.011687480874169327,1],["2013-07-01",0.011798923300694555,1],["2013-08-01",0.011115609321350573,1],["2013-09-01",0.011259150270653202,1],["2013-10-01",0.01078655909655513,1],["2013-11-01",0.010377883795390858,1],["2013-12-01",0.010008610264866257,1],["2014-01-01",0.00973839830524627,1],["2014-02-01",0.009905437639411496,1],["2014-03-01",0.009491597511536201,1],["2014-04-01",0.009565665358437631,1],["2014-05-01",0.009996805266241566,1],["2014-06-01",0.009543366842310719,1],["2014-07-01",0.009203206559517344,1],["2014-08-01",0.00931984476489605,1],["2014-09-01",0.008879946616279817,1],["2014-10-01",0.009119879304539794,1],["2014-11-01",0.008805709540731054,1],["2014-12-01",0.008470133764722965,1],["2015-01-01",0.008480887387051847,1],["2015-02-01",0.00862491905813196,1],["2015-03-01",0.00805452812373272,1],["2015-04-01",0.008140841319105155,1],["2015-05-01",0.007981882285084231,1],["2015-06-01",0.007800728806823006,1],["2015-07-01",0.00789189046239022,1],["2015-08-01",0.007709860829660601,1],["2015-09-01",0.008471492362462002,1],["2015-10-01",0.00849508034911409,1],["2015-11-01",0.007789571744217051,1],["2015-12-01",0.00770176780205267,1],["2016-01-01",0.008014423035511586,1],["2016-02-01",0.008554477387658462,1],["2016-03-01",0.008558944217597599,1],["2016-04-01",0.008124727138627344,1],["2016-05-01",0.00823920603762647,1],["2016-06-01",0.008007142436774438,1],["2016-07-01",0.008114726005857652,1],["2016-08-01",0.007707050504470901,1],["2016-09-01",0.007624833751928125,1],["2016-10-01",0.0075033611927924175,1],["2016-11-01",0.007582147080951462,1],["2016-12-01",0.007428358368022881,1],["2017-01-01",0.007284316287714378,1],["2017-02-01",0.006975057082225938,1],["2017-03-01",0.006724148807820649,1],["2017-04-01",0.006684653871561666,1],["2017-05-01",0.006536209009694935,1],["2017-06-01",0.006374857076191085,1],["2017-07-01",0.0064332541658550305,1],["2017-08-01",0.006271963839295462,1],["2017-09-01",0.006201506281905254,1],["2017-10-01",0.006117270029219243,1],["2017-11-01",0.005936307606848906,1],["2017-12-01",0.005814657458608707,1],["2018-01-01",0.005658330773573161,1],["2018-02-01",0.005325229054586758,1],["2018-03-01",0.005425125241869028,1],["2018-04-01",0.005589732900164117,1],["2018-05-01",0.005571572305334012,1],["2018-06-01",0.005248130846984899,1],["2018-07-01",0.005277287997170128,1],["2018-08-01",0.005107484131678031,1],["2018-09-01",0.004838483187237732,1],["2018-10-01",0.00483590321061136,1],["2018-11-01",0.005385835187162581,1],["2018-12-01",0.005275894506649078,1],["2019-01-01",0.0060452090101369045,1],["2019-02-01",0.005384266687357825,1],["2019-03-01",0.005193452158385725,1],["2019-04-01",0.005043988617523766,1],["2019-05-01",0.004833561855565426,1],["2019-06-01",0.005257920011121282,1],["2019-07-01",0.004814628923750937,1],["2019-08-01",0.004810774081373899,1],["2019-09-01",0.0049194528070767435,1],["2019-10-01",0.004842529808348267,1],["2019-11-01",0.004680089811312687,1],["2019-12-01",0.0045160193920075736,1],["2020-01-01",0.004303041838469639,1],["2020-02-01",0.0042368173690207215,1],["2020-03-01",0.004495313662723519,1],["2020-04-01",0.0051903028743390915,1],["2020-05-01",0.004433570659195119,1],["2020-06-01",0.004077284492249817,1],["2020-07-01",0.003840250713300491,1],["2020-08-01",0.003558253546748604,1],["2020-09-01",0.003257481825880764,1],["2020-10-01",0.003428017904241783,1],["2020-11-01",0.003522001880658395,1],["2020-12-01",0.003143267611774791,1],["2021-01-01",0.0030129046748666125,1],["2021-02-01",0.0029539093145162427,1],["2021-03-01",0.002916097307603715,1],["2021-04-01",0.002919474563640699,1],["2021-05-01",0.0027778394001565167,1],["2021-06-01",0.0028292604006477646,1],["2021-07-01",0.002710242749416589,1],["2021-08-01",0.0026628488804276203,1],["2021-09-01",0.0025644567399719007,1],["2021-10-01",0.0027018421995272067,1],["2021-11-01",0.0025285093247339368,1],["2021-12-01",0.0025045044423217763,1],["2022-01-01",0.002506240442565936,1],["2022-02-01",0.0027616614912002353,1],["2022-03-01",0.002883188659839815,1],["2022-04-01",0.0028064948116593965,1],["2022-05-01",0.0032535171949842267,1],["2022-06-01",0.0033112871441015198,1],["2022-07-01",0.003677406359535278,1],["2022-08-01",0.0033031036772733233,1],["2022-09-01",0.0034386913888840923,1],["2022-10-01",0.003808323744822771,1],["2022-11-01",0.0036664601687046287,1],["2022-12-01",0.003570527950343688,1],["2023-01-01",0.003917042622788378,1],["2023-02-01",0.003591458295287833,1],["2023-03-01",0.0036515369612154,1],["2023-04-01",0.0034412359943867595,1],["2023-05-01",0.0034089665808961942,1],["2023-06-01",0.003207267495022117,1],["2023-07-01",0.0030146136726677693,1],["2023-08-01",0.002919485810022749,1],["2023-09-01",0.002953890763487017,1],["2023-10-01",0.0031576955583440176,0],["2023-11-01",0.0032387805760130646,0],["2023-12-01",0.002943186605508307,0],["2024-01-01",0.0028061852578735048,0],["2024-02-01",0.0027362203209728717,0],["2024-03-04",0.002564578248182213,0]],"^GSPC":[["2013-04-01",0.025840799998308416,1],["2013-05-01",0.025380060682617504,1],["2013-06-01",0.024788453459079575,1],["2013-07-01",0.025143789486400808,1],["2013-08-01",0.024042828577942103,1],["2013-09-01",0.024932209513388738,1],["2013-10-01",0.024197677174309113,1],["2013-11-01",0.023204929641047378,1],["2013-12-01",0.022524482812542577,1],["2014-01-01",0.021947508119375587,1],["2014-02-01",0.022809710766227814,1],["2014-03-01",0.021773223349291552,1],["2014-04-01",0.02154040973946564,1],["2014-05-01",0.02186348546508195,1],["2014-06-01",0.021072026875324768,1],["2014-07-01",0.02075203916225808,1],["2014-08-01",0.02107271100267161,1],["2014-09-01",0.02034881258924878,1],["2014-10-01",0.020755238207870563,1],["2014-11-01",0.020217472315090915,1],["2014-12-01",0.019589700478379046,1],["2015-01-01",0.019608073865393448,1],["2015-02-01",0.0200889724055932,1],["2015-03-01",0.019028150655546416,1],["2015-04-01",0.019270473565350495,1],["2015-05-01",0.018990592248247815,1],["2015-06-01",0.0188482845737339,1],["2015-07-01",0.019201117654071065,1],["2015-08-01",0.018809804673588077,1],["2015-09-01",0.020096772707247818,1],["2015-10-01",0.020464750578908654,1],["2015-11-01",0.018963824317993788,1],["2015-12-01",0.018967175341001175,1],["2016-01-01",0.01925809004911504,1],["2016-02-01",0.020261048240911676,1],["2016-03-01",0.020307260840319585,1],["2016-04-01",0.01913060924359229,1],["2016-05-01",0.01907795272804661,1],["2016-06-01",0.01884818461377433,1],["2016-07-01",0.01869749069889923,1],["2016-08-01",0.018326193825842708,1],["2016-09-01",0.0183244897838477,1],["2016-10-01",0.018375196553164944,1],["2016-11-01",0.018521065795795703,1],["2016-12-01",0.01797483334527274,1],["2017-01-01",0.017553054888636,1],["2017-02-01",0.017256168810377705,1],["2017-03-01",0.01659717489623436,1],["2017-04-01",0.016744089926636424,1],["2017-05-01",0.016604078176470978,1],["2017-06-01",0.016403676215720364,1],["2017-07-01",0.016334008780231495,1],["2017-08-01",0.016134171610141905,1],["2017-09-01",0.016145665852905337,1],["2017-10-01",0.015785915215912914,1],["2017-11-01",0.015531593429477115,1],["2017-12-01",0.015045082221984018,1],["2018-01-01",0.01462722339032164,1],["2018-02-01",0.0139484529435041,1],["2018-03-01",0.014535260595756244,1],["2018-04-01",0.014892447768469213,1],["2018-05-01",0.01486966167684035,1],["2018-06-01",0.014454048238015126,1],["2018-07-01",0.014538465635713291,1],["2018-08-01",0.013943478636067526,1],["2018-09-01",0.013508440421874244,1],["2018-10-01",0.013371781439010605,1],["2018-11-01",0.014522637317216421,1],["2018-12-01",0.014153747187164023,1],["2019-01-01",0.015880608698786526,1],["2019-02-01",0.014458032693743034,1],["2019-03-01",0.014082187962436977,1],["2019-04-01",0.013811665456802662,1],["2019-05-01",0.013315252710266432,1],["2019-06-01",0.014219465660389823,1],["2019-07-01",0.013198867423839368,1],["2019-08-01",0.013221041077717387,1],["2019-09-01",0.013370651193371498,1],["2019-10-01",0.013027547998581211,1],["2019-11-01",0.012786746092719077,1],["2019-12-01",0.012458199881793454,1],["2020-01-01",0.011988022000517724,1],["2020-02-01",0.012034454186220725,1],["2020-03-01",0.013099476477164994,1],["2020-04-01",0.015498728256193415,1],["2020-05-01",0.013415093852177866,1],["2020-06-01",0.012708282007587383,1],["2020-07-01",0.012443017388386227,1],["2020-08-01",0.011739403328051764,1],["2020-09-01",0.011006399921759375,1],["2020-10-01",0.011432554515993372,1],["2020-11-01",0.011764706895866825,1],["2020-12-01",0.01061589841231128,1],["2021-01-01",0.010371003361464492,1],["2021-02-01",0.010470961171049216,1],["2021-03-01",0.010173992373338228,1],["2021-04-01",0.00980839581892535,1],["2021-05-01",0.009298231967493206,1],["2021-06-01",0.009279218510528976,1],["2021-07-01",0.009133663257835151,1],["2021-08-01",0.008917896567455513,1],["2021-09-01",0.008668790813513391,1],["2021-10-01",0.009071475529067244,1],["2021-11-01",0.008522979390896402,1],["2021-12-01",0.008571186908366689,1],["2022-01-01",0.008252045070286432,1],["2022-02-01",0.00872415501875618,1],["2022-03-01",0.009064076149485952,1],["2022-04-01",0.00882038363559809,1],["2022-05-01",0.009713182359974294,1],["2022-06-01",0.009716462134282936,1],["2022-07-01",0.010705259700386507,1],["2022-08-01",0.009893905719138708,1],["2022-09-01",0.010226323572366138,1],["2022-10-01",0.011245272471464384,1],["2022-11-01",0.010481960933676973,1],["2022-12-01",0.010024715574726766,1],["2023-01-01",0.010736808571735933,1],["2023-02-01",0.010212219371387518,1],["2023-03-01",0.010546978266602409,1],["2023-04-01",0.010189059425518421,1],["2023-05-01",0.009989380637550067,1],["2023-06-01",0.009924946224959897,1],["2023-07-01",0.009346800897841678,1],["2023-08-01",0.009101769219047326,1],["2023-09-01",0.009212545206906335,1],["2023-10-01",0.009741664882508654,0],["2023-11-01",0.009934700226013865,0],["2023-12-01",0.00915429266511028,0],["2024-01-01",0.008795910920938347,0],["2024-02-01",0.008586178752084558,0],["2024-03-04",0.008124918744402581,0]],"XAU":[["2013-04-01",0.025343042460468,1],["2013-05-01",0.028341596113809854,1],["2013-06-01",0.02896045756170697,1],["2013-07-01",0.032259348224364784,1],["2013-08-01",0.031154340806262084,1],["2013-09-01",0.029357868586065726,1],["2013-10-01",0.03154772180106014,1],["2013-11-01",0.03101149739727955,1],["2013-12-01",0.03250933748898776,1],["2014-01-01",0.03345078070052046,1],["2014-02-01",0.03266208598973721,1],["2014-03-01",0.030495934869049467,1],["2014-04-01",0.031583464061239144,1],["2014-05-01",0.03208686507495835,1],["2014-06-01",0.032469168844436874,1],["2014-07-01",0.030691809425804736,1],["2014-08-01",0.03143368979126404,1],["2014-09-01",0.031690890640153395,1],["2014-10-01",0.0337202811750422,1],["2014-11-01",0.03475526793581684,1],["2014-12-01",0.03338813331902104,1],["2015-01-01",0.03402957504145938,1],["2015-02-01",0.031246106385341477,1],["2015-03-01",0.03301392198523805,1],["2015-04-01",0.03310416094660536,1],["2015-05-01",0.03362631139347357,1],["2015-06-01",0.03342173030929056,1],["2015-07-01",0.03405291334384788,1],["2015-08-01",0.03610156163227225,1],["2015-09-01",0.0347819675529985,1],["2015-10-01",0.03531735788702045,1],["2015-11-01",0.03464514886968626,1],["2015-12-01",0.03703809116555967,1],["2016-01-01",0.03695560566008396,1],["2016-02-01",0.03484905702290246,1],["2016-03-01",0.03190229987190024,1],["2016-04-01",0.032223060177266366,1],["2016-05-01",0.03044564968072748,1],["2016-06-01",0.03244184652721771,1],["2016-07-01",0.029125274692751068,1],["2016-08-01",0.029470919074330682,1],["2016-09-01",0.030198289860764276,1],["2016-10-01",0.030172298760290775,1],["2016-11-01",0.0303855662796126,1],["2016-12-01",0.033662991752562044,1],["2017-01-01",0.03431017568592626,1],["2017-02-01",0.032602723982905035,1],["2017-03-01",0.031671481526706256,1],["2017-04-01",0.0316671299328412,1],["2017-05-01",0.03155733274129988,1],["2017-06-01",0.03132755475384359,1],["2017-07-01",0.031986329688627406,1],["2017-08-01",0.031526746369169856,1],["2017-09-01",0.03015233690403508,1],["2017-10-01",0.031139486632994765,1],["2017-11-01",0.03146116982109489,1],["2017-12-01",0.03107649997224843,1],["2018-01-01",0.03003832232521137,1],["2018-02-01",0.029135416107010047,1],["2018-03-01",0.029964097537510868,1],["2018-04-01",0.02956174068934895,1],["2018-05-01",0.030102560063643594,1],["2018-06-01",0.030389731919853474,1],["2018-07-01",0.03137335420251244,1],["2018-08-01",0.03229915372518547,1],["2018-09-01",0.032580912693567186,1],["2018-10-01",0.032908869401121164,1],["2018-11-01",0.03200569595382139,1],["2018-12-01",0.032312098351556864,1],["2019-01-01",0.03069988727517345,1],["2019-02-01",0.02964844547132153,1],["2019-03-01",0.03046011106451315,1],["2019-04-01",0.030559915968252204,1],["2019-05-01",0.030780529499916744,1],["2019-06-01",0.029969578405979427,1],["2019-07-01",0.028305313855309985,1],["2019-08-01",0.02739646601129526,1],["2019-09-01",0.025434452609122492,1],["2019-10-01",0.026231530120913584,1],["2019-11-01",0.025767250731566483,1],["2019-12-01",0.02679042330391667,1],["2020-01-01",0.025617290094256537,1],["2020-02-01",0.024499502910279917,1],["2020-03-01",0.02456133670863444,1],["2020-04-01",0.024318188081260295,1],["2020-05-01",0.02263544723819356,1],["2020-06-01",0.022170020218398548,1],["2020-07-01",0.021853727909285674,1],["2020-08-01",0.01953850884705186,1],["2020-09-01",0.019570443138609832,1],["2020-10-01",0.020333139526269636,1],["2020-11-01",0.020663297590590365,1],["2020-12-01",0.021368194482988285,1],["2021-01-01",0.020567738650341345,1],["2021-02-01",0.02102885446605058,1],["2021-03-01",0.02266846312087473,1],["2021-04-01",0.022631379760634954,1],["2021-05-01",0.022035044235999335,1],["2021-06-01",0.020604539712493753,1],["2021-07-01",0.022120938521026434,1],["2021-08-01",0.021667225139220366,1],["2021-09-01",0.02165106621524116,1],["2021-10-01",0.02223871676749736,1],["2021-11-01",0.02192964866514958,1],["2021-12-01",0.022140254204362546,1],["2022-01-01",0.0215572510406838,1],["2022-02-01",0.02189476694233224,1],["2022-03-01",0.020360016132911513,1],["2022-04-01",0.020806206804684466,1],["2022-05-01",0.021148774897781723,1],["2022-06-01",0.02184117577843148,1],["2022-07-01",0.022373838189857727,1],["2022-08-01",0.022959955597491255,1],["2022-09-01",0.023716149562450276,1],["2022-10-01",0.024440209349668725,1],["2022-11-01",0.02483392399770587,1],["2022-12-01",0.02273272498196148,1],["2023-01-01",0.022639606371760004,1],["2023-02-01",0.021280997576363064,1],["2023-03-01",0.02275786094614346,1],["2023-04-01",0.021222711883221397,1],["2023-05-01",0.021008289504356993,1],["2023-06-01",0.02099979796858523,1],["2023-07-01",0.02167076398216499,1],["2023-08-01",0.021347001387578397,1],["2023-09-01",0.02151320197591164,1],["2023-10-01",0.02258295609701948,0],["2023-11-01",0.021025280568352112,0],["2023-12-01",0.020142931675639675,0],["2024-01-01",0.02022473885774546,0],["2024-02-01",0.020312806793583837,0],["2024-03-04",0.020045681300993504,0]],"XAG":[["2013-04-01",1.4440668338314349,1],["2013-05-01",1.7404334952579228,1],["2013-06-01",1.7782368103950914,1],["2013-07-01",2.069131595018228,1],["2013-08-01",2.070971604104405,1],["2013-09-01",1.7496428237967974,1],["2013-10-01",1.925477235630312,1],["2013-11-01",1.8683381412577469,1],["2013-12-01",2.036167655966597,1],["2014-01-01",2.0901718497679,1],["2014-02-01",2.1236174685118954,1],["2014-03-01",1.9064954581972733,1],["2014-04-01",2.045511972800699,1],["2014-05-01",2.1667520621876735,1],["2014-06-01",2.164562743620305,1],["2014-07-01",1.9323419874737184,1],["2014-08-01",2.0002708147292503,1],["2014-09-01",2.098334080339362,1],["2014-10-01",2.3792193220853446,1],["2014-11-01",2.531562895461714,1],["2014-12-01",2.612434368827823,1],["2015-01-01",2.571078276844942,1],["2015-02-01",2.32937739611327,1],["2015-03-01",2.4183805475395515,1],["2015-04-01",2.343494410556012,1],["2015-05-01",2.4570856887398094,1],["2015-06-01",2.3784259679676563,1],["2015-07-01",2.5488089684637654,1],["2015-08-01",2.6809961792211827,1],["2015-09-01",2.709153001458708,1],["2015-10-01",2.705313542661661,1],["2015-11-01",2.536889053024413,1],["2015-12-01",2.7972944276606615,1],["2016-01-01",2.8321182553257653,1],["2016-02-01",2.7364947316199064,1],["2016-03-01",2.6622292226640303,1],["2016-04-01",2.614258052513495,1],["2016-05-01",2.21450692188737,1],["2016-06-01",2.4757430799624123,1],["2016-07-01",1.9865046688518766,1],["2016-08-01",1.946872809390075,1],["2016-09-01",2.115908708790598,1],["2016-10-01",2.0966094764766474,1],["2016-11-01",2.1370202552037405,1],["2016-12-01",2.390503088750732,1],["2017-01-01",2.481369939612588,1],["2017-02-01",2.2461720106566023,1],["2017-03-01",2.1481531753344063,1],["2017-04-01",2.166757446855747,1],["2017-05-01",2.34529653556826,1],["2017-06-01",2.3008676118110674,1],["2017-07-01",2.3891930837542326,1],["2017-08-01",2.397118998797432,1],["2017-09-01",2.253948408725093,1],["2017-10-01",2.392444358106233,1],["2017-11-01",2.3426517052043443,1],["2017-12-01",2.4190474474107786,1],["2018-01-01",2.3069800547630943,1],["2018-02-01",2.2834507200976857,1],["2018-03-01",2.3963380797395053,1],["2018-04-01",2.3913764566798026,1],["2018-05-01",2.427872843277645,1],["2018-06-01",2.395694852639174,1],["2018-07-01",2.4401007888105677,1],["2018-08-01",2.5532723138517324,1],["2018-09-01",2.6919916499602228,1],["2018-10-01",2.698699070322473,1],["2018-11-01",2.676604984699636,1],["2018-12-01",2.7858257263695396,1],["2019-01-01",2.543694886974213,1],["2019-02-01",2.4567064879991296,1],["2019-03-01",2.5906486021112762,1],["2019-04-01",2.605588804055429,1],["2019-05-01",2.675407064883166,1],["2019-06-01",2.6834903468511806,1],["2019-07-01",2.588814547339839,1],["2019-08-01",2.416323855686641,1],["2019-09-01",2.105891929271799,1],["2019-10-01",2.2439796161802725,1],["2019-11-01",2.153224674614099,1],["2019-12-01",2.306705932360178,1],["2020-01-01",2.1736942982636336,1],["2020-02-01",2.1591060642493516,1],["2020-03-01",2.3351963606313126,1],["2020-04-01",2.7675805459009455,1],["2020-05-01",2.5710935192192457,1],["2020-06-01",2.1078391269060286,1],["2020-07-01",2.145092552453083,1],["2020-08-01",1.5825451003670312,1],["2020-09-01",1.3643507700613309,1],["2020-10-01",1.6252398266859298,1],["2020-11-01",1.6542256208829882,1],["2020-12-01",1.6238399622578672,1],["2021-01-01",1.4797383048131296,1],["2021-02-01",1.371273530348547,1],["2021-03-01",1.4745103231204397,1],["2021-04-01",1.5682357975770993,1],["2021-05-01",1.5042749228691423,1],["2021-06-01",1.40488709929511,1],["2021-07-01",1.5106211913933134,1],["2021-08-01",1.5406901081941127,1],["2021-09-01",1.625204038778191,1],["2021-10-01",1.7380689943941834,1],["2021-11-01",1.6360812321696179,1],["2021-12-01",1.7627733480601655,1],["2022-01-01",1.6911253966809123,1],["2022-02-01",1.7426986939002054,1],["2022-03-01",1.558811906088694,1],["2022-04-01",1.6266213506503118,1],["2022-05-01",1.7618379476050399,1],["2022-06-01",1.85006629398161,1],["2022-07-01",2.0370749046641135,1],["2022-08-01",2.0008850618859966,1],["2022-09-01",2.2577496601357976,1],["2022-10-01",2.132935568308843,1],["2022-11-01",2.0834116683132597,1],["2022-12-01",1.8043960636065939,1],["2023-01-01",1.7264249241272132,1],["2023-02-01",1.7279463436384155,1],["2023-03-01",1.992623929363009,1],["2023-04-01",1.7340153108730643,1],["2023-05-01",1.6674805336071488,1],["2023-06-01",1.7384351157240387,1],["2023-07-01",1.8267868340641245,1],["2023-08-01",1.7078705509611294,1],["2023-09-01",1.7259382938336014,1],["2023-10-01",1.8874177410223676,0],["2023-11-01",1.8109321995892766,0],["2023-12-01",1.6385978575789533,0],["2024-01-01",1.7523874740522838,0],["2024-02-01",1.802836210245879,0],["2024-03-04",1.804141368707332,0]]}
\ No newline at end of file
diff --git a/data/CPI/KR.json b/data/CPI/KR.json
index 6e8ca95673..be9bf6357e 100644
--- a/data/CPI/KR.json
+++ b/data/CPI/KR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0008443202120463328,1],["2013-05-01",0.0006911647247777685,1],["2013-06-01",0.0006392850538757916,1],["2013-07-01",0.0009019950412208727,1],["2013-08-01",0.0007939325986836222,1],["2013-09-01",0.0005997844798642453,1],["2013-10-01",0.0006336174922185516,1],["2013-11-01",0.00042001910582206134,1],["2013-12-01",0.00009251328262412456,1],["2014-01-01",0.00011536289799984503,1],["2014-02-01",0.00010146528226693758,1],["2014-03-01",0.00015566561148593834,1],["2014-04-01",0.00018443931234841065,1],["2014-05-01",0.00020062679413942523,1],["2014-06-01",0.00014424302204097693,1],["2014-07-01",0.00014434234366683346,1],["2014-08-01",0.00015355815703091386,1],["2014-09-01",0.00019636463814811235,1],["2014-10-01",0.00023374644254702762,1],["2014-11-01",0.00027051008719848537,1],["2014-12-01",0.00022309262464828786,1],["2015-01-01",0.0002737706140945147,1],["2015-02-01",0.00037886593762652626,1],["2015-03-01",0.000332781658063967,1],["2015-04-01",0.00034915977179771036,1],["2015-05-01",0.00037716494919204856,1],["2015-06-01",0.00038159986606166844,1],["2015-07-01",0.00032895419154138714,1],["2015-08-01",0.0002901815718029849,1],["2015-09-01",0.00035494650210082866,1],["2015-10-01",0.00033801169050720034,1],["2015-11-01",0.0002558029613674494,1],["2015-12-01",0.0002261680984098009,1],["2016-01-01",0.00018836429914662362,1],["2016-02-01",0.00021447939354848477,1],["2016-03-01",0.00017884454611157336,1],["2016-04-01",0.00020003710449130883,1],["2016-05-01",0.0001847108250142509,1],["2016-06-01",0.00014962810872574974,1],["2016-07-01",0.00012205217442269755,1],["2016-08-01",0.0001445597223628502,1],["2016-09-01",0.00015047502464834092,1],["2016-10-01",0.0001426790617174076,1],["2016-11-01",0.00011563494455376945,1],["2016-12-01",0.00010938794952177302,1],["2017-01-01",0.00008091472242197357,1],["2017-02-01",0.00008860283742125157,1],["2017-03-01",0.00006970051607088119,1],["2017-04-01",0.00008033279187681598,1],["2017-05-01",0.00006098257871390511,1],["2017-06-01",0.00003538729466129179,1],["2017-07-01",0.00003454185150614438,1],["2017-08-01",0.00003198733693217346,1],["2017-09-01",0.000017689510959825303,1],["2017-10-01",0.000019479582967660562,1],["2017-11-01",0.000012967774457008999,1],["2017-12-01",0.000008300078292705623,1],["2018-01-01",0.000006848711542339976,1],["2018-02-01",0.000010210632896198694,1],["2018-03-01",0.000008370525762602039,1],["2018-04-01",0.000013667864358012148,1],["2018-05-01",0.000010111433253573183,1],["2018-06-01",0.000012255775579196171,1],["2018-07-01",0.000013915058573500281,1],["2018-08-01",0.00001168531012672026,1],["2018-09-01",0.000012509728932792495,1],["2018-10-01",0.000013670025390156294,1],["2018-11-01",0.000013842608513503469,1],["2018-12-01",0.000021242113729574296,1],["2019-01-01",0.000023087661237267253,1],["2019-02-01",0.000025682016368534504,1],["2019-03-01",0.000022961119133802134,1],["2019-04-01",0.00002115546682969075,1],["2019-05-01",0.000015893095997858742,1],["2019-06-01",0.000009784931189149249,1],["2019-07-01",0.00000808750973417618,1],["2019-08-01",0.000007995597067814103,1],["2019-09-01",0.000008443829004488775,1],["2019-10-01",0.000009993052551592276,1],["2019-11-01",0.000009226591647832917,1],["2019-12-01",0.000011374606003288866,1],["2020-01-01",0.000012064816074104606,1],["2020-02-01",0.00000892062795635342,1],["2020-03-01",0.000009792856590345034,1],["2020-04-01",0.0000121952101565711,1],["2020-05-01",0.000009195584579683911,1],["2020-06-01",0.000007996307843868535,1],["2020-07-01",0.000008976520883741174,1],["2020-08-01",0.000007090441828992205,1],["2020-09-01",0.0000071283248893406665,1],["2020-10-01",0.000008111576098849507,1],["2020-11-01",0.000006401736168606072,1],["2020-12-01",0.00000481487506699144,1],["2021-01-01",0.0000031704093948219173,1],["2021-02-01",0.0000027094021595296393,1],["2021-03-01",0.0000018607490920412552,1],["2021-04-01",0.0000015378702608388803,1],["2021-05-01",0.0000015787410539382338,1],["2021-06-01",0.0000025144319359631607,1],["2021-07-01",0.0000026835134091413173,1],["2021-08-01",0.000002227547273832051,1],["2021-09-01",0.000001829628050535056,1],["2021-10-01",0.0000018201363103516635,1],["2021-11-01",0.0000014442889271449608,1],["2021-12-01",0.0000015456757571865443,1],["2022-01-01",0.0000018499371776798328,1],["2022-02-01",0.0000022596685610577523,1],["2022-03-01",0.0000019825355495177846,1],["2022-04-01",0.0000018929142337489855,1],["2022-05-01",0.000002210080918073588,1],["2022-06-01",0.0000029100343668724444,1],["2022-07-01",0.000004310463645227848,1],["2022-08-01",0.0000035626531539055625,1],["2022-09-01",0.0000039869821762571895,1],["2022-10-01",0.0000039248516919936405,1],["2022-11-01",0.000003757527234495413,1],["2022-12-01",0.000004935595314340408,1],["2023-01-01",0.000005250775493502331,1],["2023-02-01",0.0000038048119777709598,1],["2023-03-01",0.0000035787069132616922,1],["2023-04-01",0.0000029786650484970955,1],["2023-05-01",0.0000029459431399619536,1],["2023-06-01",0.0000031560391782968757,1],["2023-07-01",0.0000027641027718214372,1],["2023-08-01",0.00000293520079979306,1],["2023-09-01",0.000003317554494800713,1],["2023-10-01",0.000002991880770337075,1],["2023-11-01",0.0000023583822582420375,1],["2023-12-01",0.000002248897863805041,1],["2024-01-01",0.000001990485144021739,0],["2024-02-01",0.000001967272319876922,0],["2024-03-03",0.000001367845395082213,0]],"local":[["2013-04-01",92.823,1],["2013-05-01",92.823,1],["2013-06-01",92.71,1],["2013-07-01",92.909,1],["2013-08-01",93.238,1],["2013-09-01",93.419,1],["2013-10-01",93.134,1],["2013-11-01",93.116,1],["2013-12-01",93.229,1],["2014-01-01",93.73,1],["2014-02-01",93.98,1],["2014-03-01",94.153,1],["2014-04-01",94.214,1],["2014-05-01",94.369,1],["2014-06-01",94.248,1],["2014-07-01",94.386,1],["2014-08-01",94.551,1],["2014-09-01",94.49,1],["2014-10-01",94.205,1],["2014-11-01",94.015,1],["2014-12-01",94.006,1],["2015-01-01",94.643,1],["2015-02-01",94.587,1],["2015-03-01",94.596,1],["2015-04-01",94.625,1],["2015-05-01",94.89,1],["2015-06-01",94.909,1],["2015-07-01",95.08,1],["2015-08-01",95.213,1],["2015-09-01",94.966,1],["2015-10-01",94.966,1],["2015-11-01",94.786,1],["2015-12-01",95.07,1],["2016-01-01",95.232,1],["2016-02-01",95.64,1],["2016-03-01",95.393,1],["2016-04-01",95.573,1],["2016-05-01",95.63,1],["2016-06-01",95.611,1],["2016-07-01",95.431,1],["2016-08-01",95.677,1],["2016-09-01",96.247,1],["2016-10-01",96.379,1],["2016-11-01",96.237,1],["2016-12-01",96.342,1],["2017-01-01",97.366,1],["2017-02-01",97.632,1],["2017-03-01",97.565,1],["2017-04-01",97.442,1],["2017-05-01",97.546,1],["2017-06-01",97.338,1],["2017-07-01",97.499,1],["2017-08-01",98.058,1],["2017-09-01",98.172,1],["2017-10-01",98.077,1],["2017-11-01",97.347,1],["2017-12-01",97.698,1],["2018-01-01",98.106,1],["2018-02-01",98.855,1],["2018-03-01",98.751,1],["2018-04-01",98.931,1],["2018-05-01",98.979,1],["2018-06-01",98.779,1],["2018-07-01",98.59,1],["2018-08-01",99.462,1],["2018-09-01",100.221,1],["2018-10-01",100.041,1],["2018-11-01",99.33,1],["2018-12-01",98.988,1],["2019-01-01",98.884,1],["2019-02-01",99.311,1],["2019-03-01",99.121,1],["2019-04-01",99.481,1],["2019-05-01",99.652,1],["2019-06-01",99.491,1],["2019-07-01",99.187,1],["2019-08-01",99.425,1],["2019-09-01",99.794,1],["2019-10-01",100.041,1],["2019-11-01",99.481,1],["2019-12-01",99.719,1],["2020-01-01",100.09,1],["2020-02-01",100.16,1],["2020-03-01",99.94,1],["2020-04-01",99.5,1],["2020-05-01",99.44,1],["2020-06-01",99.71,1],["2020-07-01",99.63,1],["2020-08-01",100.19,1],["2020-09-01",100.74,1],["2020-10-01",100.18,1],["2020-11-01",100.09,1],["2020-12-01",100.33,1],["2021-01-01",101.04,1],["2021-02-01",101.58,1],["2021-03-01",101.84,1],["2021-04-01",101.98,1],["2021-05-01",102.05,1],["2021-06-01",102.05,1],["2021-07-01",102.26,1],["2021-08-01",102.75,1],["2021-09-01",103.17,1],["2021-10-01",103.35,1],["2021-11-01",103.87,1],["2021-12-01",104.04,1],["2022-01-01",104.85,1],["2022-02-01",105.42,1],["2022-03-01",106.1,1],["2022-04-01",106.83,1],["2022-05-01",107.5,1],["2022-06-01",108.21,1],["2022-07-01",108.73,1],["2022-08-01",108.63,1],["2022-09-01",108.82,1],["2022-10-01",109.16,1],["2022-11-01",109.07,1],["2022-12-01",109.26,1],["2023-01-01",110.07,1],["2023-02-01",110.33,1],["2023-03-01",110.52,1],["2023-04-01",110.77,1],["2023-05-01",111.13,1],["2023-06-01",111.16,1],["2023-07-01",111.29,1],["2023-08-01",112.28,1],["2023-09-01",112.83,1],["2023-10-01",113.26,1],["2023-11-01",112.67,1],["2023-12-01",112.71,1],["2024-01-01",112.71,0],["2024-02-01",112.71,0],["2024-03-03",112.71,0]],"USD":[["2013-04-01",0.08346384065305781,1],["2013-05-01",0.08428838107045956,1],["2013-06-01",0.08199115735228826,1],["2013-07-01",0.08170244938594862,1],["2013-08-01",0.08302997267136815,1],["2013-09-01",0.08416007945661397,1],["2013-10-01",0.08666134515847149,1],["2013-11-01",0.08773538245081013,1],["2013-12-01",0.08809899441020673,1],["2014-01-01",0.0887792277831408,1],["2014-02-01",0.08692515510692334,1],["2014-03-01",0.08814682122057844,1],["2014-04-01",0.08878202076912582,1],["2014-05-01",0.09136108846134469,1],["2014-06-01",0.09234341738579172,1],["2014-07-01",0.09328431300963076,1],["2014-08-01",0.09153256236127869,1],["2014-09-01",0.09322018530521335,1],["2014-10-01",0.0888867586553834,1],["2014-11-01",0.08768719820107113,1],["2014-12-01",0.0846353192201092,1],["2015-01-01",0.0859738283323199,1],["2015-02-01",0.08602363286111361,1],["2015-03-01",0.08598984810739996,1],["2015-04-01",0.08577605561113008,1],["2015-05-01",0.08811512277842254,1],["2015-06-01",0.0852432655253749,1],["2015-07-01",0.08488047823454033,1],["2015-08-01",0.08148588810473519,1],["2015-09-01",0.08066982824164738,1],["2015-10-01",0.08039858109194964,1],["2015-11-01",0.08307116631166421,1],["2015-12-01",0.08214289781376853,1],["2016-01-01",0.08103356963424634,1],["2016-02-01",0.07951909306927872,1],["2016-03-01",0.07729929549252082,1],["2016-04-01",0.08324884164880812,1],["2016-05-01",0.08363798510952973,1],["2016-06-01",0.08012061525067181,1],["2016-07-01",0.08305955597502072,1],["2016-08-01",0.08628553818585896,1],["2016-09-01",0.0860190478240783,1],["2016-10-01",0.08759086145481824,1],["2016-11-01",0.08431537014159686,1],["2016-12-01",0.08236693823621237,1],["2017-01-01",0.0807045463964524,1],["2017-02-01",0.08468016826401839,1],["2017-03-01",0.0855458132398071,1],["2017-04-01",0.08718003775576848,1],["2017-05-01",0.08577131401238042,1],["2017-06-01",0.08675323749342698,1],["2017-07-01",0.08510736731843575,1],["2017-08-01",0.08744326237972516,1],["2017-09-01",0.08750122554481037,1],["2017-10-01",0.0856074227955938,1],["2017-11-01",0.08762106210621061,1],["2017-12-01",0.09018554417058987,1],["2018-01-01",0.09201031652989448,1],["2018-02-01",0.09221548507462687,1],["2018-03-01",0.0911895615557936,1],["2018-04-01",0.09315975328405292,1],["2018-05-01",0.09177894200009272,1],["2018-06-01",0.09215576515808821,1],["2018-07-01",0.08836525620456928,1],["2018-08-01",0.08883708467309755,1],["2018-09-01",0.08998922510550418,1],["2018-10-01",0.08985987604419295,1],["2018-11-01",0.087896432111001,1],["2018-12-01",0.08834270414993306,1],["2019-01-01",0.08870134870084946,1],["2019-02-01",0.08874269858279847,1],["2019-03-01",0.0878999383233674,1],["2019-04-01",0.08774510447326969,1],["2019-05-01",0.08548903205881596,1],["2019-06-01",0.08367971739770386,1],["2019-07-01",0.08545078612965755,1],["2019-08-01",0.08317346203248657,1],["2019-09-01",0.0824642162802521,1],["2019-10-01",0.08318172747530514,1],["2019-11-01",0.08541341117884432,1],["2019-12-01",0.08438605463271091,1],["2020-01-01",0.08666026422585556,1],["2020-02-01",0.08374792009833022,1],["2020-03-01",0.08326147719556949,1],["2020-04-01",0.08051432414318886,1],["2020-05-01",0.08118015158812811,1],["2020-06-01",0.0815250295233275,1],["2020-07-01",0.08290754522612624,1],["2020-08-01",0.08388382354172422,1],["2020-09-01",0.08498110406262653,1],["2020-10-01",0.08614077628162135,1],["2020-11-01",0.08805661143625321,1],["2020-12-01",0.09068066991440785,1],["2021-01-01",0.09306181094747314,1],["2021-02-01",0.09090810492820381,1],["2021-03-01",0.09237026876925586,1],["2021-04-01",0.09032301429208477,1],["2021-05-01",0.09129866876610364,1],["2021-06-01",0.09208534383401383,1],["2021-07-01",0.09014360925956565,1],["2021-08-01",0.08919818217490351,1],["2021-09-01",0.08923938348974078,1],["2021-10-01",0.08754770922367561,1],["2021-11-01",0.08820785866070709,1],["2021-12-01",0.08837920489296636,1],["2022-01-01",0.08819224816634141,1],["2022-02-01",0.08766371460646127,1],["2022-03-01",0.08802239966815306,1],["2022-04-01",0.08758208514719988,1],["2022-05-01",0.08507915663825787,1],["2022-06-01",0.08675539164595526,1],["2022-07-01",0.08370993694616172,1],["2022-08-01",0.08306633530873637,1],["2022-09-01",0.0802389028166937,1],["2022-10-01",0.0757934496573464,1],["2022-11-01",0.07697247706422018,1],["2022-12-01",0.0837723037960504,1],["2023-01-01",0.08723499275088464,1],["2023-02-01",0.09026610214558917,1],["2023-03-01",0.0846212448939746,1],["2023-04-01",0.08478572029973899,1],["2023-05-01",0.08274049504323903,1],["2023-06-01",0.08464979915091286,1],["2023-07-01",0.08454754588220546,1],["2023-08-01",0.08707929300821465,1],["2023-09-01",0.08557776176570973,1],["2023-10-01",0.0837141852019341,1],["2023-11-01",0.08356625718545486,1],["2023-12-01",0.08704583981742847,1],["2024-01-01",0.08801068215892052,0],["2024-02-01",0.08474735579734573,0],["2024-03-03",0.08462347023049778,0]],"^IXIC":[["2013-04-01",0.00002553480927502669,1],["2013-05-01",0.000025347220168232515,1],["2013-06-01",0.000023691662269377722,1],["2013-07-01",0.00002381662328953414,1],["2013-08-01",0.000022721916877783388,1],["2013-09-01",0.000023231698966059492,1],["2013-10-01",0.000022961635830793106,1],["2013-11-01",0.00002231061642081408,1],["2013-12-01",0.00002166905159730112,1],["2014-01-01",0.000021341007726256173,1],["2014-02-01",0.000021175123836823584,1],["2014-03-01",0.000020684847500128257,1],["2014-04-01",0.00002103904108599507,1],["2014-05-01",0.00002216829565334418,1],["2014-06-01",0.00002173829749658314,1],["2014-07-01",0.000021082582549331252,1],["2014-08-01",0.000020977395898000278,1],["2014-09-01",0.000020298706757768776,1],["2014-10-01",0.000019811387248147134,1],["2014-11-01",0.00001892375632896699,1],["2014-12-01",0.000017714546358710126,1],["2015-01-01",0.000018060817123945157,1],["2015-02-01",0.00001849731885098189,1],["2015-03-01",0.00001728984726122351,1],["2015-04-01",0.00001752549015849309,1],["2015-05-01",0.000017742538922403185,1],["2015-06-01",0.000016730965725308225,1],["2015-07-01",0.00001687803492225314,1],["2015-08-01",0.00001587076247006901,1],["2015-09-01",0.000017260710800936486,1],["2015-10-01",0.000017385507014869718,1],["2015-11-01",0.00001639894743112586,1],["2015-12-01",0.000016013384101015843,1],["2016-01-01",0.00001654539855965522,1],["2016-02-01",0.000017333522780655698,1],["2016-03-01",0.00001681878399483819,1],["2016-04-01",0.000017191117283471724,1],["2016-05-01",0.000017473543265372904,1],["2016-06-01",0.00001625504147029458,1],["2016-07-01",0.000017171069290973775,1],["2016-08-01",0.000016697992322726305,1],["2016-09-01",0.000016484177040744532,1],["2016-10-01",0.0000165256732764277,1],["2016-11-01",0.000016215211406906964,1],["2016-12-01",0.00001547122400323553,1],["2017-01-01",0.000014874713794204326,1],["2017-02-01",0.000014975686977002277,1],["2017-03-01",0.000014561336820743005,1],["2017-04-01",0.000014733027848549914,1],["2017-05-01",0.000014136046974130233,1],["2017-06-01",0.000013956642762876346,1],["2017-07-01",0.000013786387287939923,1],["2017-08-01",0.000013722703171135607,1],["2017-09-01",0.000013582570252609112,1],["2017-10-01",0.000013158064728571544,1],["2017-11-01",0.000012964303518178364,1],["2017-12-01",0.000013177237955458703,1],["2018-01-01",0.000013262461760050699,1],["2018-02-01",0.000012500116718150182,1],["2018-03-01",0.000012535078395242942,1],["2018-04-01",0.000013277864464476538,1],["2018-05-01",0.000013011553348298392,1],["2018-06-01",0.000012307685343363521,1],["2018-07-01",0.00001185808416198037,1],["2018-08-01",0.000011534557637438902,1],["2018-09-01",0.000011126332746353439,1],["2018-10-01",0.000011105465741110171,1],["2018-11-01",0.000011994895374354526,1],["2018-12-01",0.00001180085111140638,1],["2019-01-01",0.000013631869285771258,1],["2019-02-01",0.000012229626817807268,1],["2019-03-01",0.000011584911408221427,1],["2019-04-01",0.00001124902590702307,1],["2019-05-01",0.000010511467602548855,1],["2019-06-01",0.00001124544500642721,1],["2019-07-01",0.000010490100493088837,1],["2019-08-01",0.000010154795451514137,1],["2019-09-01",0.00001043000603250293,1],["2019-10-01",0.000010362961052743633,1],["2019-11-01",0.000010247498596541897,1],["2019-12-01",0.000009729921934519573,1],["2020-01-01",0.00000958688512364058,1],["2020-02-01",0.000009112226526971562,1],["2020-03-01",0.000009606569246265996,1],["2020-04-01",0.000010793528271759348,1],["2020-05-01",0.000009351162237804841,1],["2020-06-01",0.000008607477040898907,1],["2020-07-01",0.00000823830132235196,1],["2020-08-01",0.000007732197424143275,1],["2020-09-01",0.000007170820283106897,1],["2020-10-01",0.00000762848483717714,1],["2020-11-01",0.000007997548681182987,1],["2020-12-01",0.000007364412907779396,1],["2021-01-01",0.000007181515660399797,1],["2021-02-01",0.000006873345672952255,1],["2021-03-01",0.000006890136153409673,1],["2021-04-01",0.000006733327681504035,1],["2021-05-01",0.000006506568438456748,1],["2021-06-01",0.000006658829067001686,1],["2021-07-01",0.000006219507012029209,1],["2021-08-01",0.0000060438106960032445,1],["2021-09-01",0.0000058292179332547026,1],["2021-10-01",0.000006039885056921265,1],["2021-11-01",0.000005675721272845694,1],["2021-12-01",0.00000561056962103389,1],["2022-01-01",0.000005605736416103061,1],["2022-02-01",0.000006140020754585927,1],["2022-03-01",0.000006417170195222238,1],["2022-04-01",0.00000613769924248437,1],["2022-05-01",0.000006899229032808105,1],["2022-06-01",0.000007124593730731924,1],["2022-07-01",0.000007605272031361481,1],["2022-08-01",0.0000067435139886583015,1],["2022-09-01",0.000006853667400355391,1],["2022-10-01",0.000007110740239596324,1],["2022-11-01",0.000006900427571554346,1],["2022-12-01",0.000007300310528338546,1],["2023-01-01",0.000008259278616328107,1],["2023-02-01",0.0000077996209231942,1],["2023-03-01",0.000007392064027278569,1],["2023-04-01",0.000006980495071969352,1],["2023-05-01",0.0000067764256792267055,1],["2023-06-01",0.000006539461623424374,1],["2023-07-01",0.000006127210874024317,1],["2023-08-01",0.000006100155651303594,1],["2023-09-01",0.000006056475885417389,1],["2023-10-01",0.000006333356702884239,1],["2023-11-01",0.000006484509265402183,1],["2023-12-01",0.000006138050483022153,1],["2024-01-01",0.000005917201570898043,0],["2024-02-01",0.000005555739300393435,0],["2024-03-03",0.000005199617817003449,0]],"^GSPC":[["2013-04-01",0.00005318946059778161,1],["2013-05-01",0.000052761026875634095,1],["2013-06-01",0.00005024860993190215,1],["2013-07-01",0.00005075379735994266,1],["2013-08-01",0.000049147027091486405,1],["2013-09-01",0.000051444165150143985,1],["2013-10-01",0.000051510240314265435,1],["2013-11-01",0.000049886498490503524,1],["2013-12-01",0.00004876642883986146,1],["2014-01-01",0.00004809640411763994,1],["2014-02-01",0.000048760939974551,1],["2014-03-01",0.00004744994760038396,1],["2014-04-01",0.000047376690333207084,1],["2014-05-01",0.00004848311004308983,1],["2014-06-01",0.00004799878246751892,1],["2014-07-01",0.000047538493879920655,1],["2014-08-01",0.00004743111205158783,1],["2014-09-01",0.000046515434998301876,1],["2014-10-01",0.00004508722624859481,1],["2014-11-01",0.000043448005854466754,1],["2014-12-01",0.000040970150757570906,1],["2015-01-01",0.00004175716762568474,1],["2015-02-01",0.00004308354959279071,1],["2015-03-01",0.00004084582156073986,1],["2015-04-01",0.000041485207926417884,1],["2015-05-01",0.00004221326625596427,1],["2015-06-01",0.00004042571033980476,1],["2015-07-01",0.000041064575827063534,1],["2015-08-01",0.000038720016959897816,1],["2015-09-01",0.00004094728141042031,1],["2015-10-01",0.000041881895182342696,1],["2015-11-01",0.000039923473111954036,1],["2015-12-01",0.00003943622709137224,1],["2016-01-01",0.00003975741908662539,1],["2016-02-01",0.000041053979726508574,1],["2016-03-01",0.00003990485565940969,1],["2016-04-01",0.00004047847288892785,1],["2016-05-01",0.00004046014032006109,1],["2016-06-01",0.00003826309135323562,1],["2016-07-01",0.00003956460244330871,1],["2016-08-01",0.000039705285910764085,1],["2016-09-01",0.000039615832109372325,1],["2016-10-01",0.000040470195533094765,1],["2016-11-01",0.00003960922864640266,1],["2016-12-01",0.00003743662587721366,1],["2017-01-01",0.00003584367528394964,1],["2017-02-01",0.00003704958676037905,1],["2017-03-01",0.00003594165757541858,1],["2017-04-01",0.00003690410123361056,1],["2017-05-01",0.000035910116814896555,1],["2017-06-01",0.00003591300106095712,1],["2017-07-01",0.000035003586863407165,1],["2017-08-01",0.000035300657591643747,1],["2017-09-01",0.00003536231856478335,1],["2017-10-01",0.000033955031119859716,1],["2017-11-01",0.0000339194503850129,1],["2017-12-01",0.00003409532374172929,1],["2018-01-01",0.00003428449106861879,1],["2018-02-01",0.00003274174463561304,1],["2018-03-01",0.000033584594445292404,1],["2018-04-01",0.000035375554887108205,1],["2018-05-01",0.000034725816264491156,1],["2018-06-01",0.000033896997395461464,1],["2018-07-01",0.00003266798196096061,1],["2018-08-01",0.000031489448395266687,1],["2018-09-01",0.000031063330635208655,1],["2018-10-01",0.000030707781814717426,1],["2018-11-01",0.00003234364014608477,1],["2018-12-01",0.00003165837812217633,1],["2019-01-01",0.00003581057025444969,1],["2019-02-01",0.0000328394477151914,1],["2019-03-01",0.00003141280500973431,1],["2019-04-01",0.00003080256406664596,1],["2019-05-01",0.00002895646143900308,1],["2019-06-01",0.000030412067655360433,1],["2019-07-01",0.000028757656688350426,1],["2019-08-01",0.000027907560307206095,1],["2019-09-01",0.0000283478626738215,1],["2019-10-01",0.000027878810841660823,1],["2019-11-01",0.00002799778806012357,1],["2019-12-01",0.000026841627940974086,1],["2020-01-01",0.000026708499264676685,1],["2020-02-01",0.000025882794352934525,1],["2020-03-01",0.000027993825861636613,1],["2020-04-01",0.00003223048166160063,1],["2020-05-01",0.000028294737738513322,1],["2020-06-01",0.000026828210250597085,1],["2020-07-01",0.000026693394327030637,1],["2020-08-01",0.00002551009448359414,1],["2020-09-01",0.00002422881232241363,1],["2020-10-01",0.0000254412524122293,1],["2020-11-01",0.000026714584292599915,1],["2020-12-01",0.0000248721613783171,1],["2021-01-01",0.00002472017242222028,1],["2021-02-01",0.000024364504117645437,1],["2021-03-01",0.000024039044408177315,1],["2021-04-01",0.000022621585370608647,1],["2021-05-01",0.00002177936660043487,1],["2021-06-01",0.000021839180982713285,1],["2021-07-01",0.000020960071820078702,1],["2021-08-01",0.00002024075757974778,1],["2021-09-01",0.00001970486383417003,1],["2021-10-01",0.00002027900426672881,1],["2021-11-01",0.00001913145226072137,1],["2021-12-01",0.00001920110025427021,1],["2022-01-01",0.00001845744277850204,1],["2022-02-01",0.000019396473120283685,1],["2022-03-01",0.000020174094093772413,1],["2022-04-01",0.000019289849293048365,1],["2022-05-01",0.000020597238533795143,1],["2022-06-01",0.000020906023003809892,1],["2022-07-01",0.000022139628919905242,1],["2022-08-01",0.000020199090957555,1],["2022-09-01",0.000020382119989010192,1],["2022-10-01",0.000020996694825845965,1],["2022-11-01",0.000019727477976735946,1],["2022-12-01",0.00002049655896034445,1],["2023-01-01",0.000022639093311938632,1],["2023-02-01",0.000022178021664856795,1],["2023-03-01",0.000021350992600959607,1],["2023-04-01",0.000020668352656967047,1],["2023-05-01",0.00001985713085344136,1],["2023-06-01",0.000020236480135632808,1],["2023-07-01",0.000018997399440544268,1],["2023-08-01",0.00001901780400775437,1],["2023-09-01",0.000018888835896923988,1],["2023-10-01",0.000019538754588882537,1],["2023-11-01",0.00001989071323376993,1],["2023-12-01",0.000019091385646307674,1],["2024-01-01",0.00001854730644486971,0],["2024-02-01",0.000017433746240214473,0],["2024-03-03",0.00001647306815264673,0]],"XAU":[["2013-04-01",0.000052164900408161134,1],["2013-05-01",0.00005891757836825123,1],["2013-06-01",0.000058705668664238394,1],["2013-07-01",0.00006511685216060104,1],["2013-08-01",0.00006368398903893936,1],["2013-09-01",0.00006057590039048704,1],["2013-10-01",0.0000671564762036543,1],["2013-11-01",0.0000666692397705461,1],["2013-12-01",0.00007038404861420235,1],["2014-01-01",0.00007330500838053936,1],["2014-02-01",0.00006982263083963617,1],["2014-03-01",0.00006645917732746732,1],["2014-04-01",0.00006946571651038711,1],["2014-05-01",0.00007115384291546447,1],["2014-06-01",0.0000739596898526283,1],["2014-07-01",0.00007030838671535872,1],["2014-08-01",0.00007075192472839759,1],["2014-09-01",0.00007244233820253435,1],["2014-10-01",0.00007325157780790145,1],["2014-11-01",0.00007469020168370837,1],["2014-12-01",0.0000698283701225511,1],["2015-01-01",0.00007246905937787909,1],["2015-02-01",0.0000670115497624789,1],["2015-03-01",0.0000708676734192326,1],["2015-04-01",0.00007126617804395132,1],["2015-05-01",0.00007474629635048027,1],["2015-06-01",0.00007168276684559826,1],["2015-07-01",0.00007282745032523561,1],["2015-08-01",0.0000743151299515185,1],["2015-09-01",0.00007086844411028723,1],["2015-10-01",0.00007227832440166272,1],["2015-11-01",0.00007293648402164118,1],["2015-12-01",0.000077008966700408,1],["2016-01-01",0.00007629310581064292,1],["2016-02-01",0.0000706129546455195,1],["2016-03-01",0.00006268972864443439,1],["2016-04-01",0.00006818080131037385,1],["2016-05-01",0.00006456852450455696,1],["2016-06-01",0.00006585914573605223,1],["2016-07-01",0.00006163019053346538,1],["2016-08-01",0.00006385129825753564,1],["2016-09-01",0.00006528587672704071,1],["2016-10-01",0.00006645255885992696,1],["2016-11-01",0.00006498269892183012,1],["2016-12-01",0.00007011073782666397,1],["2017-01-01",0.00007006203786315222,1],["2017-02-01",0.00006999916749208551,1],["2017-03-01",0.00006858550030688295,1],["2017-04-01",0.00006979459462651312,1],["2017-05-01",0.00006824994998593134,1],["2017-06-01",0.00006858624202992843,1],["2017-07-01",0.00006854632471194134,1],["2017-08-01",0.00006897874309562239,1],["2017-09-01",0.00006603979995543472,1],["2017-10-01",0.00006698010366950054,1],["2017-11-01",0.00006870805585058504,1],["2017-12-01",0.00007042589144281363,1],["2018-01-01",0.00007040629420867526,1],["2018-02-01",0.00006839069235074627,1],["2018-03-01",0.00006923385082000517,1],["2018-04-01",0.00007022102723292057,1],["2018-05-01",0.00007029991620381102,1],["2018-06-01",0.00007126866098500751,1],["2018-07-01",0.00007049603409488128,1],["2018-08-01",0.00007294324185423367,1],["2018-09-01",0.00007492142925383857,1],["2018-10-01",0.00007557395295068715,1],["2018-11-01",0.00007128049058473737,1],["2018-12-01",0.00007227404969210174,1],["2019-01-01",0.00006922785460706497,1],["2019-02-01",0.00006734239681955662,1],["2019-03-01",0.000067946652323963,1],["2019-04-01",0.00006815425499752277,1],["2019-05-01",0.00006693791210205289,1],["2019-06-01",0.00006409782672946719,1],["2019-07-01",0.00006167154136549644,1],["2019-08-01",0.000057829676416567585,1],["2019-09-01",0.00005392500030998246,1],["2019-10-01",0.00005613518878670967,1],["2019-11-01",0.000056419828754185615,1],["2019-12-01",0.00005772090522932059,1],["2020-01-01",0.000057073583416506214,1],["2020-02-01",0.000052691678888266425,1],["2020-03-01",0.00005248803522408701,1],["2020-04-01",0.00005057104699433693,1],["2020-05-01",0.00004774204714897814,1],["2020-06-01",0.00004680270419904709,1],["2020-07-01",0.0000468817295990176,1],["2020-08-01",0.00004245779728564371,1],["2020-09-01",0.00004308117070454852,1],["2020-10-01",0.000045248026965210065,1],["2020-11-01",0.00004692096540380752,1],["2020-12-01",0.00005006389105304543,1],["2021-01-01",0.00004902496200712885,1],["2021-02-01",0.0000489312874776057,1],["2021-03-01",0.00005356090034585301,1],["2021-04-01",0.00005219586349910995,1],["2021-05-01",0.00005161296342685371,1],["2021-06-01",0.00004849398376986836,1],["2021-07-01",0.000050763472118431794,1],["2021-08-01",0.000049177633778489556,1],["2021-09-01",0.00004921462760075714,1],["2021-10-01",0.00004971396668266419,1],["2021-11-01",0.00004922527760419419,1],["2021-12-01",0.000049598409785932714,1],["2022-01-01",0.00004821734783998384,1],["2022-02-01",0.000048678784083821874,1],["2022-03-01",0.00004531569179715856,1],["2022-04-01",0.000045502396517376224,1],["2022-05-01",0.000044846925047158486,1],["2022-06-01",0.000046993660546781046,1],["2022-07-01",0.000046271504746360354,1],["2022-08-01",0.00004687433301471994,1],["2022-09-01",0.00004726873764931425,1],["2022-10-01",0.000045633720169695114,1],["2022-11-01",0.00004673845779816513,1],["2022-12-01",0.00004647938731516264,1],["2023-01-01",0.00004773673273313909,1],["2023-02-01",0.00004621624429854165,1],["2023-03-01",0.00004607034435762659,1],["2023-04-01",0.00004304994948219247,1],["2023-05-01",0.000041760782658223604,1],["2023-06-01",0.00004281756140651475,1],["2023-07-01",0.00004404588950279376,1],["2023-08-01",0.000044603755464667704,1],["2023-09-01",0.000044109345746899766,1],["2023-10-01",0.00004529439704535847,1],["2023-11-01",0.00004209566639460104,1],["2023-12-01",0.00004200832229589098,1],["2024-01-01",0.000042646456146926523,0],["2024-02-01",0.00004124399564589424,0],["2024-03-03",0.00004063449793528042,0]],"XAG":[["2013-04-01",0.0029723977571773476,1],["2013-05-01",0.0036180787574494767,1],["2013-06-01",0.0036046592418360014,1],["2013-07-01",0.004176629212609693,1],["2013-08-01",0.004233366186622376,1],["2013-09-01",0.003610145917185215,1],["2013-10-01",0.004098814709052613,1],["2013-11-01",0.004016596874257873,1],["2013-12-01",0.004408386462282279,1],["2014-01-01",0.004580463049151477,1],["2014-02-01",0.004539714903545931,1],["2014-03-01",0.004154787196208782,1],["2014-04-01",0.004498966755060912,1],["2014-05-01",0.004804855055471963,1],["2014-06-01",0.004930535485885748,1],["2014-07-01",0.004426583191520805,1],["2014-08-01",0.00450227164102975,1],["2014-09-01",0.004796590567172276,1],["2014-10-01",0.005168449467817318,1],["2014-11-01",0.005440411035996354,1],["2014-12-01",0.0054636787353265276,1],["2015-01-01",0.0054753438467229415,1],["2015-02-01",0.004995668496106351,1],["2015-03-01",0.005191294839888805,1],["2015-04-01",0.005045042228288696,1],["2015-05-01",0.00546173658181002,1],["2015-06-01",0.0051012366069493565,1],["2015-07-01",0.00545102431222218,1],["2015-08-01",0.0055188354866134515,1],["2015-09-01",0.005519913667262964,1],["2015-10-01",0.005536527689025473,1],["2015-11-01",0.00534076988892636,1],["2015-12-01",0.005816086808254974,1],["2016-01-01",0.0058467746330349585,1],["2016-02-01",0.005544826600174271,1],["2016-03-01",0.005231423070695078,1],["2016-04-01",0.00553151090777588,1],["2016-05-01",0.004696481958862868,1],["2016-06-01",0.005025926134367017,1],["2016-07-01",0.004203519538561837,1],["2016-08-01",0.004218068534215715,1],["2016-09-01",0.004574396621950921,1],["2016-10-01",0.004617648318702461,1],["2016-11-01",0.0045702404409995335,1],["2016-12-01",0.004978759361650534,1],["2017-01-01",0.0050670050848190965,1],["2017-02-01",0.004822608407580554,1],["2017-03-01",0.0046518872235861465,1],["2017-04-01",0.00477554985178624,1],["2017-05-01",0.005072240184774198,1],["2017-06-01",0.0050373501584299605,1],["2017-07-01",0.00512001240882507,1],["2017-08-01",0.005244761183138783,1],["2017-09-01",0.004936609142296893,1],["2017-10-01",0.005146076202800132,1],["2017-11-01",0.005116117586057605,1],["2017-12-01",0.0054820707955690945,1],["2018-01-01",0.005407289884923798,1],["2018-02-01",0.0053600324472014935,1],["2018-03-01",0.0055368833624736815,1],["2018-04-01",0.005680481168322426,1],["2018-05-01",0.005669924985618248,1],["2018-06-01",0.005618278065978151,1],["2018-07-01",0.005482914810210539,1],["2018-08-01",0.005766217947802787,1],["2018-09-01",0.006190368693822394,1],["2018-10-01",0.006197458626812181,1],["2018-11-01",0.005961117567517345,1],["2018-12-01",0.006231192564176706,1],["2019-01-01",0.005735999556669072,1],["2019-02-01",0.0055800734424354455,1],["2019-03-01",0.005778898819127767,1],["2019-04-01",0.005810944112371538,1],["2019-05-01",0.005818163815110623,1],["2019-06-01",0.005739349981925229,1],["2019-07-01",0.0056405021424596165,1],["2019-08-01",0.0051004836402760885,1],["2019-09-01",0.00446481882995355,1],["2019-10-01",0.004802091940773938,1],["2019-11-01",0.004714688760418991,1],["2019-12-01",0.0049698787138689245,1],["2020-01-01",0.004842843345157267,1],["2020-02-01",0.0046436421114242,1],["2020-03-01",0.004990358231964109,1],["2020-04-01",0.005755340216125013,1],["2020-05-01",0.005422877963368816,1],["2020-06-01",0.004449818727449348,1],["2020-07-01",0.004601761741814378,1],["2020-08-01",0.003438920523195941,1],["2020-09-01",0.0030033979307261434,1],["2020-10-01",0.0036167014645135773,1],["2020-11-01",0.003756315408383232,1],["2020-12-01",0.003804521108359468,1],["2021-01-01",0.003527082651487939,1],["2021-02-01",0.0031907672114161387,1],["2021-03-01",0.003483963604169468,1],["2021-04-01",0.003616899300462957,1],["2021-05-01",0.003523482219796737,1],["2021-06-01",0.0033064835780050993,1],["2021-07-01",0.003466596892257375,1],["2021-08-01",0.0034968711230937903,1],["2021-09-01",0.003694220448478927,1],["2021-10-01",0.0038853997279991366,1],["2021-11-01",0.0036724962659593157,1],["2021-12-01",0.003948949911314985,1],["2022-01-01",0.0037825593503970118,1],["2022-02-01",0.003874553845079207,1],["2022-03-01",0.003469478582183967,1],["2022-04-01",0.0035573600885412822,1],["2022-05-01",0.0037360563325003924,1],["2022-06-01",0.00398061845618536,1],["2022-07-01",0.004212890087074348,1],["2022-08-01",0.004084944864844198,1],["2022-09-01",0.0044999284593717735,1],["2022-10-01",0.003982526641716948,1],["2022-11-01",0.00392106573027523,1],["2022-12-01",0.0036892727808423647,1],["2023-01-01",0.0036402525659497077,1],["2023-02-01",0.0037526055846679343,1],["2023-03-01",0.004033809276638427,1],["2023-04-01",0.003517423783783784,1],["2023-05-01",0.003314657870472744,1],["2023-06-01",0.0035445842112437416,1],["2023-07-01",0.0037129494421409117,1],["2023-08-01",0.003568531197299889,1],["2023-09-01",0.0035387576905457165,1],["2023-10-01",0.0037855738719522044,1],["2023-11-01",0.0036257493682105035,1],["2023-12-01",0.0034173152162244613,1],["2024-01-01",0.0036951337710832075,0],["2024-02-01",0.003660556099471602,0],["2024-03-03",0.0036578909662136794,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0008443202120463328,1],["2013-05-01",0.0006911647247777685,1],["2013-06-01",0.0006392850538757916,1],["2013-07-01",0.0009019950412208727,1],["2013-08-01",0.0007939325986836222,1],["2013-09-01",0.0005997844798642453,1],["2013-10-01",0.0006336174922185516,1],["2013-11-01",0.00042001910582206134,1],["2013-12-01",0.00009251328262412456,1],["2014-01-01",0.00011536289799984503,1],["2014-02-01",0.00010146528226693758,1],["2014-03-01",0.00015566561148593834,1],["2014-04-01",0.00018443931234841065,1],["2014-05-01",0.00020062679413942523,1],["2014-06-01",0.00014424302204097693,1],["2014-07-01",0.00014434234366683346,1],["2014-08-01",0.00015355815703091386,1],["2014-09-01",0.00019636463814811235,1],["2014-10-01",0.00023374644254702762,1],["2014-11-01",0.00027051008719848537,1],["2014-12-01",0.00022309262464828786,1],["2015-01-01",0.0002737706140945147,1],["2015-02-01",0.00037886593762652626,1],["2015-03-01",0.000332781658063967,1],["2015-04-01",0.00034915977179771036,1],["2015-05-01",0.00037716494919204856,1],["2015-06-01",0.00038159986606166844,1],["2015-07-01",0.00032895419154138714,1],["2015-08-01",0.0002901815718029849,1],["2015-09-01",0.00035494650210082866,1],["2015-10-01",0.00033801169050720034,1],["2015-11-01",0.0002558029613674494,1],["2015-12-01",0.0002261680984098009,1],["2016-01-01",0.00018836429914662362,1],["2016-02-01",0.00021447939354848477,1],["2016-03-01",0.00017884454611157336,1],["2016-04-01",0.00020003710449130883,1],["2016-05-01",0.0001847108250142509,1],["2016-06-01",0.00014962810872574974,1],["2016-07-01",0.00012205217442269755,1],["2016-08-01",0.0001445597223628502,1],["2016-09-01",0.00015047502464834092,1],["2016-10-01",0.0001426790617174076,1],["2016-11-01",0.00011563494455376945,1],["2016-12-01",0.00010938794952177302,1],["2017-01-01",0.00008091472242197357,1],["2017-02-01",0.00008860283742125157,1],["2017-03-01",0.00006970051607088119,1],["2017-04-01",0.00008033279187681598,1],["2017-05-01",0.00006098257871390511,1],["2017-06-01",0.00003538729466129179,1],["2017-07-01",0.00003454185150614438,1],["2017-08-01",0.00003198733693217346,1],["2017-09-01",0.000017689510959825303,1],["2017-10-01",0.000019479582967660562,1],["2017-11-01",0.000012967774457008999,1],["2017-12-01",0.000008300078292705623,1],["2018-01-01",0.000006848711542339976,1],["2018-02-01",0.000010210632896198694,1],["2018-03-01",0.000008370525762602039,1],["2018-04-01",0.000013667864358012148,1],["2018-05-01",0.000010111433253573183,1],["2018-06-01",0.000012255775579196171,1],["2018-07-01",0.000013915058573500281,1],["2018-08-01",0.00001168531012672026,1],["2018-09-01",0.000012509728932792495,1],["2018-10-01",0.000013670025390156294,1],["2018-11-01",0.000013842608513503469,1],["2018-12-01",0.000021242113729574296,1],["2019-01-01",0.000023087661237267253,1],["2019-02-01",0.000025682016368534504,1],["2019-03-01",0.000022961119133802134,1],["2019-04-01",0.00002115546682969075,1],["2019-05-01",0.000015893095997858742,1],["2019-06-01",0.000009784931189149249,1],["2019-07-01",0.00000808750973417618,1],["2019-08-01",0.000007995597067814103,1],["2019-09-01",0.000008443829004488775,1],["2019-10-01",0.000009993052551592276,1],["2019-11-01",0.000009226591647832917,1],["2019-12-01",0.000011374606003288866,1],["2020-01-01",0.000012064816074104606,1],["2020-02-01",0.00000892062795635342,1],["2020-03-01",0.000009792856590345034,1],["2020-04-01",0.0000121952101565711,1],["2020-05-01",0.000009195584579683911,1],["2020-06-01",0.000007996307843868535,1],["2020-07-01",0.000008976520883741174,1],["2020-08-01",0.000007090441828992205,1],["2020-09-01",0.0000071283248893406665,1],["2020-10-01",0.000008111576098849507,1],["2020-11-01",0.000006401736168606072,1],["2020-12-01",0.00000481487506699144,1],["2021-01-01",0.0000031704093948219173,1],["2021-02-01",0.0000027094021595296393,1],["2021-03-01",0.0000018607490920412552,1],["2021-04-01",0.0000015378702608388803,1],["2021-05-01",0.0000015787410539382338,1],["2021-06-01",0.0000025144319359631607,1],["2021-07-01",0.0000026835134091413173,1],["2021-08-01",0.000002227547273832051,1],["2021-09-01",0.000001829628050535056,1],["2021-10-01",0.0000018201363103516635,1],["2021-11-01",0.0000014442889271449608,1],["2021-12-01",0.0000015456757571865443,1],["2022-01-01",0.0000018499371776798328,1],["2022-02-01",0.0000022596685610577523,1],["2022-03-01",0.0000019825355495177846,1],["2022-04-01",0.0000018929142337489855,1],["2022-05-01",0.000002210080918073588,1],["2022-06-01",0.0000029100343668724444,1],["2022-07-01",0.000004310463645227848,1],["2022-08-01",0.0000035626531539055625,1],["2022-09-01",0.0000039869821762571895,1],["2022-10-01",0.0000039248516919936405,1],["2022-11-01",0.000003757527234495413,1],["2022-12-01",0.000004935595314340408,1],["2023-01-01",0.000005250775493502331,1],["2023-02-01",0.0000038048119777709598,1],["2023-03-01",0.0000035787069132616922,1],["2023-04-01",0.0000029786650484970955,1],["2023-05-01",0.0000029459431399619536,1],["2023-06-01",0.0000031560391782968757,1],["2023-07-01",0.0000027641027718214372,1],["2023-08-01",0.00000293520079979306,1],["2023-09-01",0.000003317554494800713,1],["2023-10-01",0.000002991880770337075,1],["2023-11-01",0.0000023583822582420375,1],["2023-12-01",0.000002248897863805041,1],["2024-01-01",0.000001990485144021739,0],["2024-02-01",0.000001967272319876922,0],["2024-03-04",0.000001298287398378145,0]],"local":[["2013-04-01",92.823,1],["2013-05-01",92.823,1],["2013-06-01",92.71,1],["2013-07-01",92.909,1],["2013-08-01",93.238,1],["2013-09-01",93.419,1],["2013-10-01",93.134,1],["2013-11-01",93.116,1],["2013-12-01",93.229,1],["2014-01-01",93.73,1],["2014-02-01",93.98,1],["2014-03-01",94.153,1],["2014-04-01",94.214,1],["2014-05-01",94.369,1],["2014-06-01",94.248,1],["2014-07-01",94.386,1],["2014-08-01",94.551,1],["2014-09-01",94.49,1],["2014-10-01",94.205,1],["2014-11-01",94.015,1],["2014-12-01",94.006,1],["2015-01-01",94.643,1],["2015-02-01",94.587,1],["2015-03-01",94.596,1],["2015-04-01",94.625,1],["2015-05-01",94.89,1],["2015-06-01",94.909,1],["2015-07-01",95.08,1],["2015-08-01",95.213,1],["2015-09-01",94.966,1],["2015-10-01",94.966,1],["2015-11-01",94.786,1],["2015-12-01",95.07,1],["2016-01-01",95.232,1],["2016-02-01",95.64,1],["2016-03-01",95.393,1],["2016-04-01",95.573,1],["2016-05-01",95.63,1],["2016-06-01",95.611,1],["2016-07-01",95.431,1],["2016-08-01",95.677,1],["2016-09-01",96.247,1],["2016-10-01",96.379,1],["2016-11-01",96.237,1],["2016-12-01",96.342,1],["2017-01-01",97.366,1],["2017-02-01",97.632,1],["2017-03-01",97.565,1],["2017-04-01",97.442,1],["2017-05-01",97.546,1],["2017-06-01",97.338,1],["2017-07-01",97.499,1],["2017-08-01",98.058,1],["2017-09-01",98.172,1],["2017-10-01",98.077,1],["2017-11-01",97.347,1],["2017-12-01",97.698,1],["2018-01-01",98.106,1],["2018-02-01",98.855,1],["2018-03-01",98.751,1],["2018-04-01",98.931,1],["2018-05-01",98.979,1],["2018-06-01",98.779,1],["2018-07-01",98.59,1],["2018-08-01",99.462,1],["2018-09-01",100.221,1],["2018-10-01",100.041,1],["2018-11-01",99.33,1],["2018-12-01",98.988,1],["2019-01-01",98.884,1],["2019-02-01",99.311,1],["2019-03-01",99.121,1],["2019-04-01",99.481,1],["2019-05-01",99.652,1],["2019-06-01",99.491,1],["2019-07-01",99.187,1],["2019-08-01",99.425,1],["2019-09-01",99.794,1],["2019-10-01",100.041,1],["2019-11-01",99.481,1],["2019-12-01",99.719,1],["2020-01-01",100.09,1],["2020-02-01",100.16,1],["2020-03-01",99.94,1],["2020-04-01",99.5,1],["2020-05-01",99.44,1],["2020-06-01",99.71,1],["2020-07-01",99.63,1],["2020-08-01",100.19,1],["2020-09-01",100.74,1],["2020-10-01",100.18,1],["2020-11-01",100.09,1],["2020-12-01",100.33,1],["2021-01-01",101.04,1],["2021-02-01",101.58,1],["2021-03-01",101.84,1],["2021-04-01",101.98,1],["2021-05-01",102.05,1],["2021-06-01",102.05,1],["2021-07-01",102.26,1],["2021-08-01",102.75,1],["2021-09-01",103.17,1],["2021-10-01",103.35,1],["2021-11-01",103.87,1],["2021-12-01",104.04,1],["2022-01-01",104.85,1],["2022-02-01",105.42,1],["2022-03-01",106.1,1],["2022-04-01",106.83,1],["2022-05-01",107.5,1],["2022-06-01",108.21,1],["2022-07-01",108.73,1],["2022-08-01",108.63,1],["2022-09-01",108.82,1],["2022-10-01",109.16,1],["2022-11-01",109.07,1],["2022-12-01",109.26,1],["2023-01-01",110.07,1],["2023-02-01",110.33,1],["2023-03-01",110.52,1],["2023-04-01",110.77,1],["2023-05-01",111.13,1],["2023-06-01",111.16,1],["2023-07-01",111.29,1],["2023-08-01",112.28,1],["2023-09-01",112.83,1],["2023-10-01",113.26,1],["2023-11-01",112.67,1],["2023-12-01",112.71,1],["2024-01-01",112.71,0],["2024-02-01",112.71,0],["2024-03-04",112.71,0]],"USD":[["2013-04-01",0.08346384065305781,1],["2013-05-01",0.08428838107045956,1],["2013-06-01",0.08199115735228826,1],["2013-07-01",0.08170244938594862,1],["2013-08-01",0.08302997267136815,1],["2013-09-01",0.08416007945661397,1],["2013-10-01",0.08666134515847149,1],["2013-11-01",0.08773538245081013,1],["2013-12-01",0.08809899441020673,1],["2014-01-01",0.0887792277831408,1],["2014-02-01",0.08692515510692334,1],["2014-03-01",0.08814682122057844,1],["2014-04-01",0.08878202076912582,1],["2014-05-01",0.09136108846134469,1],["2014-06-01",0.09234341738579172,1],["2014-07-01",0.09328431300963076,1],["2014-08-01",0.09153256236127869,1],["2014-09-01",0.09322018530521335,1],["2014-10-01",0.0888867586553834,1],["2014-11-01",0.08768719820107113,1],["2014-12-01",0.0846353192201092,1],["2015-01-01",0.0859738283323199,1],["2015-02-01",0.08602363286111361,1],["2015-03-01",0.08598984810739996,1],["2015-04-01",0.08577605561113008,1],["2015-05-01",0.08811512277842254,1],["2015-06-01",0.0852432655253749,1],["2015-07-01",0.08488047823454033,1],["2015-08-01",0.08148588810473519,1],["2015-09-01",0.08066982824164738,1],["2015-10-01",0.08039858109194964,1],["2015-11-01",0.08307116631166421,1],["2015-12-01",0.08214289781376853,1],["2016-01-01",0.08103356963424634,1],["2016-02-01",0.07951909306927872,1],["2016-03-01",0.07729929549252082,1],["2016-04-01",0.08324884164880812,1],["2016-05-01",0.08363798510952973,1],["2016-06-01",0.08012061525067181,1],["2016-07-01",0.08305955597502072,1],["2016-08-01",0.08628553818585896,1],["2016-09-01",0.0860190478240783,1],["2016-10-01",0.08759086145481824,1],["2016-11-01",0.08431537014159686,1],["2016-12-01",0.08236693823621237,1],["2017-01-01",0.0807045463964524,1],["2017-02-01",0.08468016826401839,1],["2017-03-01",0.0855458132398071,1],["2017-04-01",0.08718003775576848,1],["2017-05-01",0.08577131401238042,1],["2017-06-01",0.08675323749342698,1],["2017-07-01",0.08510736731843575,1],["2017-08-01",0.08744326237972516,1],["2017-09-01",0.08750122554481037,1],["2017-10-01",0.0856074227955938,1],["2017-11-01",0.08762106210621061,1],["2017-12-01",0.09018554417058987,1],["2018-01-01",0.09201031652989448,1],["2018-02-01",0.09221548507462687,1],["2018-03-01",0.0911895615557936,1],["2018-04-01",0.09315975328405292,1],["2018-05-01",0.09177894200009272,1],["2018-06-01",0.09215576515808821,1],["2018-07-01",0.08836525620456928,1],["2018-08-01",0.08883708467309755,1],["2018-09-01",0.08998922510550418,1],["2018-10-01",0.08985987604419295,1],["2018-11-01",0.087896432111001,1],["2018-12-01",0.08834270414993306,1],["2019-01-01",0.08870134870084946,1],["2019-02-01",0.08874269858279847,1],["2019-03-01",0.0878999383233674,1],["2019-04-01",0.08774510447326969,1],["2019-05-01",0.08548903205881596,1],["2019-06-01",0.08367971739770386,1],["2019-07-01",0.08545078612965755,1],["2019-08-01",0.08317346203248657,1],["2019-09-01",0.0824642162802521,1],["2019-10-01",0.08318172747530514,1],["2019-11-01",0.08541341117884432,1],["2019-12-01",0.08438605463271091,1],["2020-01-01",0.08666026422585556,1],["2020-02-01",0.08374792009833022,1],["2020-03-01",0.08326147719556949,1],["2020-04-01",0.08051432414318886,1],["2020-05-01",0.08118015158812811,1],["2020-06-01",0.0815250295233275,1],["2020-07-01",0.08290754522612624,1],["2020-08-01",0.08388382354172422,1],["2020-09-01",0.08498110406262653,1],["2020-10-01",0.08614077628162135,1],["2020-11-01",0.08805661143625321,1],["2020-12-01",0.09068066991440785,1],["2021-01-01",0.09306181094747314,1],["2021-02-01",0.09090810492820381,1],["2021-03-01",0.09237026876925586,1],["2021-04-01",0.09032301429208477,1],["2021-05-01",0.09129866876610364,1],["2021-06-01",0.09208534383401383,1],["2021-07-01",0.09014360925956565,1],["2021-08-01",0.08919818217490351,1],["2021-09-01",0.08923938348974078,1],["2021-10-01",0.08754770922367561,1],["2021-11-01",0.08820785866070709,1],["2021-12-01",0.08837920489296636,1],["2022-01-01",0.08819224816634141,1],["2022-02-01",0.08766371460646127,1],["2022-03-01",0.08802239966815306,1],["2022-04-01",0.08758208514719988,1],["2022-05-01",0.08507915663825787,1],["2022-06-01",0.08675539164595526,1],["2022-07-01",0.08370993694616172,1],["2022-08-01",0.08306633530873637,1],["2022-09-01",0.0802389028166937,1],["2022-10-01",0.0757934496573464,1],["2022-11-01",0.07697247706422018,1],["2022-12-01",0.0837723037960504,1],["2023-01-01",0.08723499275088464,1],["2023-02-01",0.09026610214558917,1],["2023-03-01",0.0846212448939746,1],["2023-04-01",0.08478572029973899,1],["2023-05-01",0.08274049504323903,1],["2023-06-01",0.08464979915091286,1],["2023-07-01",0.08454754588220546,1],["2023-08-01",0.08707929300821465,1],["2023-09-01",0.08557776176570973,1],["2023-10-01",0.0837141852019341,1],["2023-11-01",0.08356625718545486,1],["2023-12-01",0.08704583981742847,1],["2024-01-01",0.08801068215892052,0],["2024-02-01",0.08474735579734573,0],["2024-03-04",0.08463229368245999,0]],"^IXIC":[["2013-04-01",0.00002553480927502669,1],["2013-05-01",0.000025347220168232515,1],["2013-06-01",0.000023691662269377722,1],["2013-07-01",0.00002381662328953414,1],["2013-08-01",0.000022721916877783388,1],["2013-09-01",0.000023231698966059492,1],["2013-10-01",0.000022961635830793106,1],["2013-11-01",0.00002231061642081408,1],["2013-12-01",0.00002166905159730112,1],["2014-01-01",0.000021341007726256173,1],["2014-02-01",0.000021175123836823584,1],["2014-03-01",0.000020684847500128257,1],["2014-04-01",0.00002103904108599507,1],["2014-05-01",0.00002216829565334418,1],["2014-06-01",0.00002173829749658314,1],["2014-07-01",0.000021082582549331252,1],["2014-08-01",0.000020977395898000278,1],["2014-09-01",0.000020298706757768776,1],["2014-10-01",0.000019811387248147134,1],["2014-11-01",0.00001892375632896699,1],["2014-12-01",0.000017714546358710126,1],["2015-01-01",0.000018060817123945157,1],["2015-02-01",0.00001849731885098189,1],["2015-03-01",0.00001728984726122351,1],["2015-04-01",0.00001752549015849309,1],["2015-05-01",0.000017742538922403185,1],["2015-06-01",0.000016730965725308225,1],["2015-07-01",0.00001687803492225314,1],["2015-08-01",0.00001587076247006901,1],["2015-09-01",0.000017260710800936486,1],["2015-10-01",0.000017385507014869718,1],["2015-11-01",0.00001639894743112586,1],["2015-12-01",0.000016013384101015843,1],["2016-01-01",0.00001654539855965522,1],["2016-02-01",0.000017333522780655698,1],["2016-03-01",0.00001681878399483819,1],["2016-04-01",0.000017191117283471724,1],["2016-05-01",0.000017473543265372904,1],["2016-06-01",0.00001625504147029458,1],["2016-07-01",0.000017171069290973775,1],["2016-08-01",0.000016697992322726305,1],["2016-09-01",0.000016484177040744532,1],["2016-10-01",0.0000165256732764277,1],["2016-11-01",0.000016215211406906964,1],["2016-12-01",0.00001547122400323553,1],["2017-01-01",0.000014874713794204326,1],["2017-02-01",0.000014975686977002277,1],["2017-03-01",0.000014561336820743005,1],["2017-04-01",0.000014733027848549914,1],["2017-05-01",0.000014136046974130233,1],["2017-06-01",0.000013956642762876346,1],["2017-07-01",0.000013786387287939923,1],["2017-08-01",0.000013722703171135607,1],["2017-09-01",0.000013582570252609112,1],["2017-10-01",0.000013158064728571544,1],["2017-11-01",0.000012964303518178364,1],["2017-12-01",0.000013177237955458703,1],["2018-01-01",0.000013262461760050699,1],["2018-02-01",0.000012500116718150182,1],["2018-03-01",0.000012535078395242942,1],["2018-04-01",0.000013277864464476538,1],["2018-05-01",0.000013011553348298392,1],["2018-06-01",0.000012307685343363521,1],["2018-07-01",0.00001185808416198037,1],["2018-08-01",0.000011534557637438902,1],["2018-09-01",0.000011126332746353439,1],["2018-10-01",0.000011105465741110171,1],["2018-11-01",0.000011994895374354526,1],["2018-12-01",0.00001180085111140638,1],["2019-01-01",0.000013631869285771258,1],["2019-02-01",0.000012229626817807268,1],["2019-03-01",0.000011584911408221427,1],["2019-04-01",0.00001124902590702307,1],["2019-05-01",0.000010511467602548855,1],["2019-06-01",0.00001124544500642721,1],["2019-07-01",0.000010490100493088837,1],["2019-08-01",0.000010154795451514137,1],["2019-09-01",0.00001043000603250293,1],["2019-10-01",0.000010362961052743633,1],["2019-11-01",0.000010247498596541897,1],["2019-12-01",0.000009729921934519573,1],["2020-01-01",0.00000958688512364058,1],["2020-02-01",0.000009112226526971562,1],["2020-03-01",0.000009606569246265996,1],["2020-04-01",0.000010793528271759348,1],["2020-05-01",0.000009351162237804841,1],["2020-06-01",0.000008607477040898907,1],["2020-07-01",0.00000823830132235196,1],["2020-08-01",0.000007732197424143275,1],["2020-09-01",0.000007170820283106897,1],["2020-10-01",0.00000762848483717714,1],["2020-11-01",0.000007997548681182987,1],["2020-12-01",0.000007364412907779396,1],["2021-01-01",0.000007181515660399797,1],["2021-02-01",0.000006873345672952255,1],["2021-03-01",0.000006890136153409673,1],["2021-04-01",0.000006733327681504035,1],["2021-05-01",0.000006506568438456748,1],["2021-06-01",0.000006658829067001686,1],["2021-07-01",0.000006219507012029209,1],["2021-08-01",0.0000060438106960032445,1],["2021-09-01",0.0000058292179332547026,1],["2021-10-01",0.000006039885056921265,1],["2021-11-01",0.000005675721272845694,1],["2021-12-01",0.00000561056962103389,1],["2022-01-01",0.000005605736416103061,1],["2022-02-01",0.000006140020754585927,1],["2022-03-01",0.000006417170195222238,1],["2022-04-01",0.00000613769924248437,1],["2022-05-01",0.000006899229032808105,1],["2022-06-01",0.000007124593730731924,1],["2022-07-01",0.000007605272031361481,1],["2022-08-01",0.0000067435139886583015,1],["2022-09-01",0.000006853667400355391,1],["2022-10-01",0.000007110740239596324,1],["2022-11-01",0.000006900427571554346,1],["2022-12-01",0.000007300310528338546,1],["2023-01-01",0.000008259278616328107,1],["2023-02-01",0.0000077996209231942,1],["2023-03-01",0.000007392064027278569,1],["2023-04-01",0.000006980495071969352,1],["2023-05-01",0.0000067764256792267055,1],["2023-06-01",0.000006539461623424374,1],["2023-07-01",0.000006127210874024317,1],["2023-08-01",0.000006100155651303594,1],["2023-09-01",0.000006056475885417389,1],["2023-10-01",0.000006333356702884239,1],["2023-11-01",0.000006484509265402183,1],["2023-12-01",0.000006138050483022153,1],["2024-01-01",0.000005917201570898043,0],["2024-02-01",0.000005555739300393435,0],["2024-03-04",0.0000052001599665738365,0]],"^GSPC":[["2013-04-01",0.00005318946059778161,1],["2013-05-01",0.000052761026875634095,1],["2013-06-01",0.00005024860993190215,1],["2013-07-01",0.00005075379735994266,1],["2013-08-01",0.000049147027091486405,1],["2013-09-01",0.000051444165150143985,1],["2013-10-01",0.000051510240314265435,1],["2013-11-01",0.000049886498490503524,1],["2013-12-01",0.00004876642883986146,1],["2014-01-01",0.00004809640411763994,1],["2014-02-01",0.000048760939974551,1],["2014-03-01",0.00004744994760038396,1],["2014-04-01",0.000047376690333207084,1],["2014-05-01",0.00004848311004308983,1],["2014-06-01",0.00004799878246751892,1],["2014-07-01",0.000047538493879920655,1],["2014-08-01",0.00004743111205158783,1],["2014-09-01",0.000046515434998301876,1],["2014-10-01",0.00004508722624859481,1],["2014-11-01",0.000043448005854466754,1],["2014-12-01",0.000040970150757570906,1],["2015-01-01",0.00004175716762568474,1],["2015-02-01",0.00004308354959279071,1],["2015-03-01",0.00004084582156073986,1],["2015-04-01",0.000041485207926417884,1],["2015-05-01",0.00004221326625596427,1],["2015-06-01",0.00004042571033980476,1],["2015-07-01",0.000041064575827063534,1],["2015-08-01",0.000038720016959897816,1],["2015-09-01",0.00004094728141042031,1],["2015-10-01",0.000041881895182342696,1],["2015-11-01",0.000039923473111954036,1],["2015-12-01",0.00003943622709137224,1],["2016-01-01",0.00003975741908662539,1],["2016-02-01",0.000041053979726508574,1],["2016-03-01",0.00003990485565940969,1],["2016-04-01",0.00004047847288892785,1],["2016-05-01",0.00004046014032006109,1],["2016-06-01",0.00003826309135323562,1],["2016-07-01",0.00003956460244330871,1],["2016-08-01",0.000039705285910764085,1],["2016-09-01",0.000039615832109372325,1],["2016-10-01",0.000040470195533094765,1],["2016-11-01",0.00003960922864640266,1],["2016-12-01",0.00003743662587721366,1],["2017-01-01",0.00003584367528394964,1],["2017-02-01",0.00003704958676037905,1],["2017-03-01",0.00003594165757541858,1],["2017-04-01",0.00003690410123361056,1],["2017-05-01",0.000035910116814896555,1],["2017-06-01",0.00003591300106095712,1],["2017-07-01",0.000035003586863407165,1],["2017-08-01",0.000035300657591643747,1],["2017-09-01",0.00003536231856478335,1],["2017-10-01",0.000033955031119859716,1],["2017-11-01",0.0000339194503850129,1],["2017-12-01",0.00003409532374172929,1],["2018-01-01",0.00003428449106861879,1],["2018-02-01",0.00003274174463561304,1],["2018-03-01",0.000033584594445292404,1],["2018-04-01",0.000035375554887108205,1],["2018-05-01",0.000034725816264491156,1],["2018-06-01",0.000033896997395461464,1],["2018-07-01",0.00003266798196096061,1],["2018-08-01",0.000031489448395266687,1],["2018-09-01",0.000031063330635208655,1],["2018-10-01",0.000030707781814717426,1],["2018-11-01",0.00003234364014608477,1],["2018-12-01",0.00003165837812217633,1],["2019-01-01",0.00003581057025444969,1],["2019-02-01",0.0000328394477151914,1],["2019-03-01",0.00003141280500973431,1],["2019-04-01",0.00003080256406664596,1],["2019-05-01",0.00002895646143900308,1],["2019-06-01",0.000030412067655360433,1],["2019-07-01",0.000028757656688350426,1],["2019-08-01",0.000027907560307206095,1],["2019-09-01",0.0000283478626738215,1],["2019-10-01",0.000027878810841660823,1],["2019-11-01",0.00002799778806012357,1],["2019-12-01",0.000026841627940974086,1],["2020-01-01",0.000026708499264676685,1],["2020-02-01",0.000025882794352934525,1],["2020-03-01",0.000027993825861636613,1],["2020-04-01",0.00003223048166160063,1],["2020-05-01",0.000028294737738513322,1],["2020-06-01",0.000026828210250597085,1],["2020-07-01",0.000026693394327030637,1],["2020-08-01",0.00002551009448359414,1],["2020-09-01",0.00002422881232241363,1],["2020-10-01",0.0000254412524122293,1],["2020-11-01",0.000026714584292599915,1],["2020-12-01",0.0000248721613783171,1],["2021-01-01",0.00002472017242222028,1],["2021-02-01",0.000024364504117645437,1],["2021-03-01",0.000024039044408177315,1],["2021-04-01",0.000022621585370608647,1],["2021-05-01",0.00002177936660043487,1],["2021-06-01",0.000021839180982713285,1],["2021-07-01",0.000020960071820078702,1],["2021-08-01",0.00002024075757974778,1],["2021-09-01",0.00001970486383417003,1],["2021-10-01",0.00002027900426672881,1],["2021-11-01",0.00001913145226072137,1],["2021-12-01",0.00001920110025427021,1],["2022-01-01",0.00001845744277850204,1],["2022-02-01",0.000019396473120283685,1],["2022-03-01",0.000020174094093772413,1],["2022-04-01",0.000019289849293048365,1],["2022-05-01",0.000020597238533795143,1],["2022-06-01",0.000020906023003809892,1],["2022-07-01",0.000022139628919905242,1],["2022-08-01",0.000020199090957555,1],["2022-09-01",0.000020382119989010192,1],["2022-10-01",0.000020996694825845965,1],["2022-11-01",0.000019727477976735946,1],["2022-12-01",0.00002049655896034445,1],["2023-01-01",0.000022639093311938632,1],["2023-02-01",0.000022178021664856795,1],["2023-03-01",0.000021350992600959607,1],["2023-04-01",0.000020668352656967047,1],["2023-05-01",0.00001985713085344136,1],["2023-06-01",0.000020236480135632808,1],["2023-07-01",0.000018997399440544268,1],["2023-08-01",0.00001901780400775437,1],["2023-09-01",0.000018888835896923988,1],["2023-10-01",0.000019538754588882537,1],["2023-11-01",0.00001989071323376993,1],["2023-12-01",0.000019091385646307674,1],["2024-01-01",0.00001854730644486971,0],["2024-02-01",0.000017433746240214473,0],["2024-03-04",0.000016474785753273592,0]],"XAU":[["2013-04-01",0.000052164900408161134,1],["2013-05-01",0.00005891757836825123,1],["2013-06-01",0.000058705668664238394,1],["2013-07-01",0.00006511685216060104,1],["2013-08-01",0.00006368398903893936,1],["2013-09-01",0.00006057590039048704,1],["2013-10-01",0.0000671564762036543,1],["2013-11-01",0.0000666692397705461,1],["2013-12-01",0.00007038404861420235,1],["2014-01-01",0.00007330500838053936,1],["2014-02-01",0.00006982263083963617,1],["2014-03-01",0.00006645917732746732,1],["2014-04-01",0.00006946571651038711,1],["2014-05-01",0.00007115384291546447,1],["2014-06-01",0.0000739596898526283,1],["2014-07-01",0.00007030838671535872,1],["2014-08-01",0.00007075192472839759,1],["2014-09-01",0.00007244233820253435,1],["2014-10-01",0.00007325157780790145,1],["2014-11-01",0.00007469020168370837,1],["2014-12-01",0.0000698283701225511,1],["2015-01-01",0.00007246905937787909,1],["2015-02-01",0.0000670115497624789,1],["2015-03-01",0.0000708676734192326,1],["2015-04-01",0.00007126617804395132,1],["2015-05-01",0.00007474629635048027,1],["2015-06-01",0.00007168276684559826,1],["2015-07-01",0.00007282745032523561,1],["2015-08-01",0.0000743151299515185,1],["2015-09-01",0.00007086844411028723,1],["2015-10-01",0.00007227832440166272,1],["2015-11-01",0.00007293648402164118,1],["2015-12-01",0.000077008966700408,1],["2016-01-01",0.00007629310581064292,1],["2016-02-01",0.0000706129546455195,1],["2016-03-01",0.00006268972864443439,1],["2016-04-01",0.00006818080131037385,1],["2016-05-01",0.00006456852450455696,1],["2016-06-01",0.00006585914573605223,1],["2016-07-01",0.00006163019053346538,1],["2016-08-01",0.00006385129825753564,1],["2016-09-01",0.00006528587672704071,1],["2016-10-01",0.00006645255885992696,1],["2016-11-01",0.00006498269892183012,1],["2016-12-01",0.00007011073782666397,1],["2017-01-01",0.00007006203786315222,1],["2017-02-01",0.00006999916749208551,1],["2017-03-01",0.00006858550030688295,1],["2017-04-01",0.00006979459462651312,1],["2017-05-01",0.00006824994998593134,1],["2017-06-01",0.00006858624202992843,1],["2017-07-01",0.00006854632471194134,1],["2017-08-01",0.00006897874309562239,1],["2017-09-01",0.00006603979995543472,1],["2017-10-01",0.00006698010366950054,1],["2017-11-01",0.00006870805585058504,1],["2017-12-01",0.00007042589144281363,1],["2018-01-01",0.00007040629420867526,1],["2018-02-01",0.00006839069235074627,1],["2018-03-01",0.00006923385082000517,1],["2018-04-01",0.00007022102723292057,1],["2018-05-01",0.00007029991620381102,1],["2018-06-01",0.00007126866098500751,1],["2018-07-01",0.00007049603409488128,1],["2018-08-01",0.00007294324185423367,1],["2018-09-01",0.00007492142925383857,1],["2018-10-01",0.00007557395295068715,1],["2018-11-01",0.00007128049058473737,1],["2018-12-01",0.00007227404969210174,1],["2019-01-01",0.00006922785460706497,1],["2019-02-01",0.00006734239681955662,1],["2019-03-01",0.000067946652323963,1],["2019-04-01",0.00006815425499752277,1],["2019-05-01",0.00006693791210205289,1],["2019-06-01",0.00006409782672946719,1],["2019-07-01",0.00006167154136549644,1],["2019-08-01",0.000057829676416567585,1],["2019-09-01",0.00005392500030998246,1],["2019-10-01",0.00005613518878670967,1],["2019-11-01",0.000056419828754185615,1],["2019-12-01",0.00005772090522932059,1],["2020-01-01",0.000057073583416506214,1],["2020-02-01",0.000052691678888266425,1],["2020-03-01",0.00005248803522408701,1],["2020-04-01",0.00005057104699433693,1],["2020-05-01",0.00004774204714897814,1],["2020-06-01",0.00004680270419904709,1],["2020-07-01",0.0000468817295990176,1],["2020-08-01",0.00004245779728564371,1],["2020-09-01",0.00004308117070454852,1],["2020-10-01",0.000045248026965210065,1],["2020-11-01",0.00004692096540380752,1],["2020-12-01",0.00005006389105304543,1],["2021-01-01",0.00004902496200712885,1],["2021-02-01",0.0000489312874776057,1],["2021-03-01",0.00005356090034585301,1],["2021-04-01",0.00005219586349910995,1],["2021-05-01",0.00005161296342685371,1],["2021-06-01",0.00004849398376986836,1],["2021-07-01",0.000050763472118431794,1],["2021-08-01",0.000049177633778489556,1],["2021-09-01",0.00004921462760075714,1],["2021-10-01",0.00004971396668266419,1],["2021-11-01",0.00004922527760419419,1],["2021-12-01",0.000049598409785932714,1],["2022-01-01",0.00004821734783998384,1],["2022-02-01",0.000048678784083821874,1],["2022-03-01",0.00004531569179715856,1],["2022-04-01",0.000045502396517376224,1],["2022-05-01",0.000044846925047158486,1],["2022-06-01",0.000046993660546781046,1],["2022-07-01",0.000046271504746360354,1],["2022-08-01",0.00004687433301471994,1],["2022-09-01",0.00004726873764931425,1],["2022-10-01",0.000045633720169695114,1],["2022-11-01",0.00004673845779816513,1],["2022-12-01",0.00004647938731516264,1],["2023-01-01",0.00004773673273313909,1],["2023-02-01",0.00004621624429854165,1],["2023-03-01",0.00004607034435762659,1],["2023-04-01",0.00004304994948219247,1],["2023-05-01",0.000041760782658223604,1],["2023-06-01",0.00004281756140651475,1],["2023-07-01",0.00004404588950279376,1],["2023-08-01",0.000044603755464667704,1],["2023-09-01",0.000044109345746899766,1],["2023-10-01",0.00004529439704535847,1],["2023-11-01",0.00004209566639460104,1],["2023-12-01",0.00004200832229589098,1],["2024-01-01",0.000042646456146926523,0],["2024-02-01",0.00004124399564589424,0],["2024-03-04",0.00004064635168687506,0]],"XAG":[["2013-04-01",0.0029723977571773476,1],["2013-05-01",0.0036180787574494767,1],["2013-06-01",0.0036046592418360014,1],["2013-07-01",0.004176629212609693,1],["2013-08-01",0.004233366186622376,1],["2013-09-01",0.003610145917185215,1],["2013-10-01",0.004098814709052613,1],["2013-11-01",0.004016596874257873,1],["2013-12-01",0.004408386462282279,1],["2014-01-01",0.004580463049151477,1],["2014-02-01",0.004539714903545931,1],["2014-03-01",0.004154787196208782,1],["2014-04-01",0.004498966755060912,1],["2014-05-01",0.004804855055471963,1],["2014-06-01",0.004930535485885748,1],["2014-07-01",0.004426583191520805,1],["2014-08-01",0.00450227164102975,1],["2014-09-01",0.004796590567172276,1],["2014-10-01",0.005168449467817318,1],["2014-11-01",0.005440411035996354,1],["2014-12-01",0.0054636787353265276,1],["2015-01-01",0.0054753438467229415,1],["2015-02-01",0.004995668496106351,1],["2015-03-01",0.005191294839888805,1],["2015-04-01",0.005045042228288696,1],["2015-05-01",0.00546173658181002,1],["2015-06-01",0.0051012366069493565,1],["2015-07-01",0.00545102431222218,1],["2015-08-01",0.0055188354866134515,1],["2015-09-01",0.005519913667262964,1],["2015-10-01",0.005536527689025473,1],["2015-11-01",0.00534076988892636,1],["2015-12-01",0.005816086808254974,1],["2016-01-01",0.0058467746330349585,1],["2016-02-01",0.005544826600174271,1],["2016-03-01",0.005231423070695078,1],["2016-04-01",0.00553151090777588,1],["2016-05-01",0.004696481958862868,1],["2016-06-01",0.005025926134367017,1],["2016-07-01",0.004203519538561837,1],["2016-08-01",0.004218068534215715,1],["2016-09-01",0.004574396621950921,1],["2016-10-01",0.004617648318702461,1],["2016-11-01",0.0045702404409995335,1],["2016-12-01",0.004978759361650534,1],["2017-01-01",0.0050670050848190965,1],["2017-02-01",0.004822608407580554,1],["2017-03-01",0.0046518872235861465,1],["2017-04-01",0.00477554985178624,1],["2017-05-01",0.005072240184774198,1],["2017-06-01",0.0050373501584299605,1],["2017-07-01",0.00512001240882507,1],["2017-08-01",0.005244761183138783,1],["2017-09-01",0.004936609142296893,1],["2017-10-01",0.005146076202800132,1],["2017-11-01",0.005116117586057605,1],["2017-12-01",0.0054820707955690945,1],["2018-01-01",0.005407289884923798,1],["2018-02-01",0.0053600324472014935,1],["2018-03-01",0.0055368833624736815,1],["2018-04-01",0.005680481168322426,1],["2018-05-01",0.005669924985618248,1],["2018-06-01",0.005618278065978151,1],["2018-07-01",0.005482914810210539,1],["2018-08-01",0.005766217947802787,1],["2018-09-01",0.006190368693822394,1],["2018-10-01",0.006197458626812181,1],["2018-11-01",0.005961117567517345,1],["2018-12-01",0.006231192564176706,1],["2019-01-01",0.005735999556669072,1],["2019-02-01",0.0055800734424354455,1],["2019-03-01",0.005778898819127767,1],["2019-04-01",0.005810944112371538,1],["2019-05-01",0.005818163815110623,1],["2019-06-01",0.005739349981925229,1],["2019-07-01",0.0056405021424596165,1],["2019-08-01",0.0051004836402760885,1],["2019-09-01",0.00446481882995355,1],["2019-10-01",0.004802091940773938,1],["2019-11-01",0.004714688760418991,1],["2019-12-01",0.0049698787138689245,1],["2020-01-01",0.004842843345157267,1],["2020-02-01",0.0046436421114242,1],["2020-03-01",0.004990358231964109,1],["2020-04-01",0.005755340216125013,1],["2020-05-01",0.005422877963368816,1],["2020-06-01",0.004449818727449348,1],["2020-07-01",0.004601761741814378,1],["2020-08-01",0.003438920523195941,1],["2020-09-01",0.0030033979307261434,1],["2020-10-01",0.0036167014645135773,1],["2020-11-01",0.003756315408383232,1],["2020-12-01",0.003804521108359468,1],["2021-01-01",0.003527082651487939,1],["2021-02-01",0.0031907672114161387,1],["2021-03-01",0.003483963604169468,1],["2021-04-01",0.003616899300462957,1],["2021-05-01",0.003523482219796737,1],["2021-06-01",0.0033064835780050993,1],["2021-07-01",0.003466596892257375,1],["2021-08-01",0.0034968711230937903,1],["2021-09-01",0.003694220448478927,1],["2021-10-01",0.0038853997279991366,1],["2021-11-01",0.0036724962659593157,1],["2021-12-01",0.003948949911314985,1],["2022-01-01",0.0037825593503970118,1],["2022-02-01",0.003874553845079207,1],["2022-03-01",0.003469478582183967,1],["2022-04-01",0.0035573600885412822,1],["2022-05-01",0.0037360563325003924,1],["2022-06-01",0.00398061845618536,1],["2022-07-01",0.004212890087074348,1],["2022-08-01",0.004084944864844198,1],["2022-09-01",0.0044999284593717735,1],["2022-10-01",0.003982526641716948,1],["2022-11-01",0.00392106573027523,1],["2022-12-01",0.0036892727808423647,1],["2023-01-01",0.0036402525659497077,1],["2023-02-01",0.0037526055846679343,1],["2023-03-01",0.004033809276638427,1],["2023-04-01",0.003517423783783784,1],["2023-05-01",0.003314657870472744,1],["2023-06-01",0.0035445842112437416,1],["2023-07-01",0.0037129494421409117,1],["2023-08-01",0.003568531197299889,1],["2023-09-01",0.0035387576905457165,1],["2023-10-01",0.0037855738719522044,1],["2023-11-01",0.0036257493682105035,1],["2023-12-01",0.0034173152162244613,1],["2024-01-01",0.0036951337710832075,0],["2024-02-01",0.003660556099471602,0],["2024-03-04",0.003658232587070207,0]]}
\ No newline at end of file
diff --git a/data/CPI/KW.json b/data/CPI/KW.json
index c049dbf340..da93de2ac6 100644
--- a/data/CPI/KW.json
+++ b/data/CPI/KW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",3.5384463617801196,1],["2013-05-01",2.881718069968608,1],["2013-06-01",2.7295557548517664,1],["2013-07-01",3.8782549693627524,1],["2013-08-01",3.3719014141504053,1],["2013-09-01",2.5156176939168837,1],["2013-10-01",2.605815619554659,1],["2013-11-01",1.7121100269498053,1],["2013-12-01",0.37879245626672586,1],["2014-01-01",0.4697078833470999,1],["2014-02-01",0.42207435965144985,1],["2014-03-01",0.6429878498221705,1],["2014-04-01",0.7565531512617951,1],["2014-05-01",0.8028949101515714,1],["2014-06-01",0.570265316613847,1],["2014-07-01",0.5654273517300081,1],["2014-08-01",0.6105555748664001,1],["2014-09-01",0.7686936485345435,1],["2014-10-01",0.9474571846519195,1],["2014-11-01",1.1064232503405609,1],["2014-12-01",0.9511054691274432,1],["2015-01-01",1.1403235892989687,1],["2015-02-01",1.5692881447512297,1],["2015-03-01",1.38400083679485,1],["2015-04-01",1.4359020813274068,1],["2015-05-01",1.5032890702487118,1],["2015-06-01",1.5744876419799303,1],["2015-07-01",1.3668502657699293,1],["2015-08-01",1.2585880266212113,1],["2015-09-01",1.5610612040241707,1],["2015-10-01",1.4909790698513234,1],["2015-11-01",1.0902683501220103,1],["2015-12-01",0.9786952057653713,1],["2016-01-01",0.8303650730103285,1],["2016-02-01",0.9644264409693093,1],["2016-03-01",0.8406348416161915,1],["2016-04-01",0.8684854607230039,1],["2016-05-01",0.799084234450978,1],["2016-06-01",0.6791141372939942,1],["2016-07-01",0.5356078728975523,1],["2016-08-01",0.6114987868532121,1],["2016-09-01",0.6447539075083911,1],["2016-10-01",0.6005155509709318,1],["2016-11-01",0.5022871264272416,1],["2016-12-01",0.48809296622274806,1],["2017-01-01",0.3674957606946488,1],["2017-02-01",0.3840682266973046,1],["2017-03-01",0.2978962095879022,1],["2017-04-01",0.33735028360362374,1],["2017-05-01",0.2620598672669575,1],["2017-06-01",0.15096332769330142,1],["2017-07-01",0.1501364062530291,1],["2017-08-01",0.13585710750129096,1],["2017-09-01",0.07556594063941467,1],["2017-10-01",0.08501020674653903,1],["2017-11-01",0.05538846527544308,1],["2017-12-01",0.034494688787982314,1],["2018-01-01",0.027889253629849894,1],["2018-02-01",0.04167707662121849,1],["2018-03-01",0.034431793021191384,1],["2018-04-01",0.055109513365564716,1],["2018-05-01",0.04119316822314461,1],["2018-06-01",0.0496601474876466,1],["2018-07-01",0.05883490148622622,1],["2018-08-01",0.049188404336795374,1],["2018-09-01",0.051937069665137205,1],["2018-10-01",0.056921094504677965,1],["2018-11-01",0.058655415504477885,1],["2018-12-01",0.08969879439054211,1],["2019-01-01",0.09737291048438444,1],["2019-02-01",0.10839508478919439,1],["2019-03-01",0.09742800092272544,1],["2019-04-01",0.08976985623829271,1],["2019-05-01",0.06932330864481451,1],["2019-06-01",0.0438356124498137,1],["2019-07-01",0.03564135148195452,1],["2019-08-01",0.036180167488464504,1],["2019-09-01",0.03876703591828672,1],["2019-10-01",0.04536157055144223,1],["2019-11-01",0.04095386034114436,1],["2019-12-01",0.05106212478707803,1],["2020-01-01",0.05284062757273308,1],["2020-02-01",0.04045274113550799,1],["2020-03-01",0.04439677133949056,1],["2020-04-01",0.055843961734307564,1],["2020-05-01",0.04236553781412639,1],["2020-06-01",0.036961923834995726,1],["2020-07-01",0.041018445680773286,1],["2020-08-01",0.03238738531915868,1],["2020-09-01",0.03223128193932604,1],["2020-10-01",0.03624981647957685,1],["2020-11-01",0.028127011094781565,1],["2020-12-01",0.02062061444714773,1],["2021-01-01",0.013295825676981956,1],["2021-02-01",0.011701831120760824,1],["2021-03-01",0.007933273796158942,1],["2021-04-01",0.006704525224682665,1],["2021-05-01",0.006855977109669964,1],["2021-06-01",0.010894074088850765,1],["2021-07-01",0.011888080127602932,1],["2021-08-01",0.010014169584590962,1],["2021-09-01",0.008328460344070423,1],["2021-10-01",0.008441609463592636,1],["2021-11-01",0.006662878758015077,1],["2021-12-01",0.007154119959656086,1],["2022-01-01",0.008584010665009486,1],["2022-02-01",0.010573030823004462,1],["2022-03-01",0.00924865621606277,1],["2022-04-01",0.00885119042501093,1],["2022-05-01",0.010570263360939029,1],["2022-06-01",0.013723646614749146,1],["2022-07-01",0.02103344337892553,1],["2022-08-01",0.017556407362951703,1],["2022-09-01",0.020301567469762315,1],["2022-10-01",0.02111908190365567,1],["2022-11-01",0.019953772979878635,1],["2022-12-01",0.02451296287277541,1],["2023-01-01",0.025168366119498624,1],["2023-02-01",0.017709948945514416,1],["2023-03-01",0.017775008943669544,1],["2023-04-01",0.014801211235713235,1],["2023-05-01",0.01503176725415987,1],["2023-06-01",0.015771938669463,1],["2023-07-01",0.013832911695069597,1],["2023-08-01",0.014282534131025782,1],["2023-09-01",0.016444203408736854,1],["2023-10-01",0.01516009599027475,1],["2023-11-01",0.012007720755248105,1],["2023-12-01",0.011038181273180165,1],["2024-01-01",0.009691065192645053,0],["2024-02-01",0.00995650531116473,0],["2024-03-03",0.006949552754860896,0]],"local":[["2013-04-01",99.8719140083218,1],["2013-05-01",99.8719140083218,1],["2013-06-01",100.104715672677,1],["2013-07-01",100.259916782247,1],["2013-08-01",100.337517337032,1],["2013-09-01",100.725520110957,1],["2013-10-01",100.880721220527,1],["2013-11-01",100.958321775312,1],["2013-12-01",101.967128987517,1],["2014-01-01",102.122330097087,1],["2014-02-01",102.199930651872,1],["2014-03-01",102.510332871012,1],["2014-04-01",102.587933425798,1],["2014-05-01",102.743134535368,1],["2014-06-01",102.975936199723,1],["2014-07-01",102.975936199723,1],["2014-08-01",103.053536754508,1],["2014-09-01",103.907142857143,1],["2014-10-01",103.907142857143,1],["2014-11-01",104.062343966713,1],["2014-12-01",105.071151178918,1],["2015-01-01",104.993550624133,1],["2015-02-01",105.148751733703,1],["2015-03-01",105.924757281553,1],["2015-04-01",106.079958391123,1],["2015-05-01",106.157558945909,1],["2015-06-01",106.623162274619,1],["2015-07-01",106.700762829404,1],["2015-08-01",107.011165048544,1],["2015-09-01",107.166366158114,1],["2015-10-01",107.243966712899,1],["2015-11-01",107.321567267684,1],["2015-12-01",108.252773925104,1],["2016-01-01",108.407975034674,1],["2016-02-01",108.407975034674,1],["2016-03-01",109.183980582524,1],["2016-04-01",109.106380027739,1],["2016-05-01",109.106380027739,1],["2016-06-01",109.882385575589,1],["2016-07-01",109.959986130375,1],["2016-08-01",110.115187239945,1],["2016-09-01",111.201595006935,1],["2016-10-01",111.12399445215,1],["2016-11-01",110.96879334258,1],["2016-12-01",112.05520110957,1],["2017-01-01",111.977600554785,1],["2017-02-01",111.9,1],["2017-03-01",111.7,1],["2017-04-01",111.7,1],["2017-05-01",112.2,1],["2017-06-01",112.3,1],["2017-07-01",112.2,1],["2017-08-01",112.2,1],["2017-09-01",112.8,1],["2017-10-01",113.1,1],["2017-11-01",113.1,1],["2017-12-01",113,1],["2018-01-01",112.9,1],["2018-02-01",112.8,1],["2018-03-01",112.4,1],["2018-04-01",112.5,1],["2018-05-01",112.6,1],["2018-06-01",112.9,1],["2018-07-01",113.1,1],["2018-08-01",113.2,1],["2018-09-01",113.1,1],["2018-10-01",113.3,1],["2018-11-01",113.2,1],["2018-12-01",113.5,1],["2019-01-01",113.4,1],["2019-02-01",113.5,1],["2019-03-01",113.3,1],["2019-04-01",113.3,1],["2019-05-01",113.5,1],["2019-06-01",114.1,1],["2019-07-01",114.4,1],["2019-08-01",114.6,1],["2019-09-01",115,1],["2019-10-01",115,1],["2019-11-01",115,1],["2019-12-01",115.2,1],["2020-01-01",115.3,1],["2020-02-01",115.4,1],["2020-03-01",115.5,1],["2020-04-01",115.4,1],["2020-05-01",115.7,1],["2020-06-01",116.1,1],["2020-07-01",116.6,1],["2020-08-01",117.1,1],["2020-09-01",117.3,1],["2020-10-01",117.9,1],["2020-11-01",118.2,1],["2020-12-01",118.6,1],["2021-01-01",118.7,1],["2021-02-01",118.9,1],["2021-03-01",119.2,1],["2021-04-01",119,1],["2021-05-01",119.4,1],["2021-06-01",120,1],["2021-07-01",120.3,1],["2021-08-01",120.5,1],["2021-09-01",122.1,1],["2021-10-01",122.4,1],["2021-11-01",122.8,1],["2021-12-01",123.7,1],["2022-01-01",123.8,1],["2022-02-01",124.1,1],["2022-03-01",124.4,1],["2022-04-01",124.6,1],["2022-05-01",124.8,1],["2022-06-01",125.3,1],["2022-07-01",125.4,1],["2022-08-01",125.5,1],["2022-09-01",126,1],["2022-10-01",126.4,1],["2022-11-01",126.7,1],["2022-12-01",127.6,1],["2023-01-01",127.9,1],["2023-02-01",128.1,1],["2023-03-01",129,1],["2023-04-01",129.2,1],["2023-05-01",129.4,1],["2023-06-01",130.1,1],["2023-07-01",130.1,1],["2023-08-01",130.3,1],["2023-09-01",130.7,1],["2023-10-01",131.2,1],["2023-11-01",131.5,1],["2023-12-01",131.9,1],["2024-01-01",131.9,0],["2024-02-01",131.9,0],["2024-03-03",131.9,0]],"USD":[["2013-04-01",349.7871057512969,1],["2013-05-01",351.42903292300093,1],["2013-06-01",350.07769075949295,1],["2013-07-01",351.29121099300295,1],["2013-08-01",352.6355798107515,1],["2013-09-01",352.98443375932004,1],["2013-10-01",356.4034920103973,1],["2013-11-01",357.6328455780883,1],["2013-12-01",360.71830488229364,1],["2014-01-01",361.47066249380396,1],["2014-02-01",361.5904707467874,1],["2014-03-01",364.0966974288911,1],["2014-04-01",364.17571033549285,1],["2014-05-01",365.620919310231,1],["2014-06-01",365.08003928088306,1],["2014-07-01",365.4194654392907,1],["2014-08-01",363.93844073183544,1],["2014-09-01",364.9219382630453,1],["2014-10-01",360.2895393435587,1],["2014-11-01",358.65263233492215,1],["2014-12-01",360.8237391016353,1],["2015-01-01",358.1026577083194,1],["2015-02-01",356.31566158489665,1],["2015-03-01",357.62193874768053,1],["2015-04-01",352.7497344437339,1],["2015-05-01",351.205755678472,1],["2015-06-01",351.7151866872691,1],["2015-07-01",352.6901532700589,1],["2015-08-01",353.4241077749947,1],["2015-09-01",354.78737910637693,1],["2015-10-01",354.64040156116357,1],["2015-11-01",354.0610435202497,1],["2015-12-01",355.4562329667899,1],["2016-01-01",357.21973999569656,1],["2016-02-01",357.5649606663742,1],["2016-03-01",363.3349880452039,1],["2016-04-01",361.4349886631298,1],["2016-05-01",361.82933673277927,1],["2016-06-01",363.6418515798585,1],["2016-07-01",364.49454759834987,1],["2016-08-01",364.9944885145182,1],["2016-09-01",368.5735711579905,1],["2016-10-01",368.6572773427573,1],["2016-11-01",366.2433111850478,1],["2016-12-01",367.5242417300881,1],["2017-01-01",366.5411903016877,1],["2017-02-01",367.06456596829275,1],["2017-03-01",365.6181467055088,1],["2017-04-01",366.10467250511306,1],["2017-05-01",368.5842684817745,1],["2017-06-01",370.0920781180999,1],["2017-07-01",369.91978477394343,1],["2017-08-01",371.3903637109908,1],["2017-09-01",373.7871798950215,1],["2017-10-01",373.59653556103893,1],["2017-11-01",374.25050628052577,1],["2017-12-01",374.8063776787876,1],["2018-01-01",374.68347708921715,1],["2018-02-01",376.3989829218972,1],["2018-03-01",375.1042883363924,1],["2018-04-01",375.6247892327571,1],["2018-05-01",373.90004980906525,1],["2018-06-01",373.41324178259345,1],["2018-07-01",373.6212187781826,1],["2018-08-01",373.95280002114225,1],["2018-09-01",373.6113450999435,1],["2018-10-01",374.17066541612866,1],["2018-11-01",372.444380103837,1],["2018-12-01",373.04357543368366,1],["2019-01-01",374.10062449072507,1],["2019-02-01",374.55284660163414,1],["2019-03-01",372.9746456247078,1],["2019-04-01",372.3323847018383,1],["2019-05-01",372.8903767999763,1],["2019-06-01",374.87761445102274,1],["2019-07-01",376.5784033602381,1],["2019-08-01",376.3608597842329,1],["2019-09-01",378.6070552601689,1],["2019-10-01",377.5877070576068,1],["2019-11-01",379.122545593607,1],["2019-12-01",378.82026425344134,1],["2020-01-01",379.54849201071823,1],["2020-02-01",379.77516257272987,1],["2020-03-01",377.47318469713906,1],["2020-04-01",368.6889179267798,1],["2020-05-01",374.0100210117989,1],["2020-06-01",376.8391601128245,1],["2020-07-01",378.84818455040204,1],["2020-08-01",383.1605675095545,1],["2020-09-01",384.2487494717808,1],["2020-10-01",384.9544519541581,1],["2020-11-01",386.89024689620413,1],["2020-12-01",388.3571444943989,1],["2021-01-01",390.2756588984165,1],["2021-02-01",392.6295281180861,1],["2021-03-01",393.8191537513587,1],["2021-04-01",393.773742240341,1],["2021-05-01",396.48147594712253,1],["2021-06-01",398.97065570827266,1],["2021-07-01",399.3400764156988,1],["2021-08-01",400.9996705479885,1],["2021-09-01",406.2173545635409,1],["2021-10-01",406.03748548681375,1],["2021-11-01",406.92568966945566,1],["2021-12-01",409.0608465608466,1],["2022-01-01",409.22643642445837,1],["2022-02-01",410.18013551479095,1],["2022-03-01",410.63017207516776,1],["2022-04-01",409.53028913627236,1],["2022-05-01",406.9122921421585,1],["2022-06-01",409.13617736853274,1],["2022-07-01",408.4730469678857,1],["2022-08-01",409.34280094850106,1],["2022-09-01",408.5735594539382,1],["2022-10-01",407.83402703836356,1],["2022-11-01",408.75055247460233,1],["2022-12-01",416.0607266063661,1],["2023-01-01",418.140565846514,1],["2023-02-01",420.1542861640996,1],["2023-03-01",420.3035960393717,1],["2023-04-01",421.3066375360735,1],["2023-05-01",422.18597063621536,1],["2023-06-01",423.0275244273195,1],["2023-07-01",423.1169506959802,1],["2023-08-01",423.723301854887,1],["2023-09-01",424.1853823185771,1],["2023-10-01",424.1863833584439,1],["2023-11-01",425.47821810369373,1],["2023-12-01",427.2438399471371,1],["2024-01-01",428.4971736729258,0],["2024-02-01",428.91240301506883,0],["2024-03-03",429.9427938132569,0]],"^IXIC":[["2013-04-01",0.10701337204635013,1],["2013-05-01",0.10568181471609998,1],["2013-06-01",0.10115630374482193,1],["2013-07-01",0.10240293283769665,1],["2013-08-01",0.09650197482687929,1],["2013-09-01",0.09743845487965537,1],["2013-10-01",0.09443203515247701,1],["2013-11-01",0.09094402981203721,1],["2013-12-01",0.08872318705694379,1],["2014-01-01",0.08689136404676102,1],["2014-02-01",0.08808408782084212,1],["2014-03-01",0.0854402298044382,1],["2014-04-01",0.08630021783570757,1],["2014-05-01",0.08871602531033812,1],["2014-06-01",0.085942438872456,1],["2014-07-01",0.082586083304928,1],["2014-08-01",0.08340726575095052,1],["2014-09-01",0.07946179671307621,1],["2014-10-01",0.08030257479705594,1],["2014-11-01",0.07740075131019238,1],["2014-12-01",0.07552200325511808,1],["2015-01-01",0.07522785407983663,1],["2015-02-01",0.076617136299922,1],["2015-03-01",0.07190649633997809,1],["2015-04-01",0.07207270088789831,1],["2015-05-01",0.07071750675042147,1],["2015-06-01",0.0690322537184289,1],["2015-07-01",0.07013057474980781,1],["2015-08-01",0.068835355374461,1],["2015-09-01",0.07591292159731924,1],["2015-10-01",0.07668796022713875,1],["2015-11-01",0.06989463008517885,1],["2015-12-01",0.06929457495524698,1],["2016-01-01",0.0729369691879819,1],["2016-02-01",0.07794178922381759,1],["2016-03-01",0.07905444212348174,1],["2016-04-01",0.07463733017055253,1],["2016-05-01",0.0755929325868112,1],["2016-06-01",0.07377643518177732,1],["2016-07-01",0.07535269192717163,1],["2016-08-01",0.07063379675427087,1],["2016-09-01",0.07063123986135414,1],["2016-10-01",0.0695541705510726,1],["2016-11-01",0.07043452109927119,1],["2016-12-01",0.06903315811155916,1],["2017-01-01",0.06755747405779676,1],["2017-02-01",0.064915365108292,1],["2017-03-01",0.06223436051780234,1],["2017-04-01",0.06187001605359113,1],["2017-05-01",0.060746702941168934,1],["2017-06-01",0.059539483169791796,1],["2017-07-01",0.0599226316011334,1],["2017-08-01",0.05828327515611659,1],["2017-09-01",0.058021937393880105,1],["2017-10-01",0.05742267710850007,1],["2017-11-01",0.05537364006580275,1],["2017-12-01",0.05476390780050894,1],["2018-01-01",0.05400726216830322,1],["2018-02-01",0.05102213815075753,1],["2018-03-01",0.0515624988262679,1],["2018-04-01",0.05353701426970045,1],["2018-05-01",0.053008024923812735,1],["2018-06-01",0.04987048477131678,1],["2018-07-01",0.05013771302509138,1],["2018-08-01",0.04855382345557481,1],["2018-09-01",0.04619357638118387,1],["2018-10-01",0.046242435323009166,1],["2018-11-01",0.05082608320745155,1],["2018-12-01",0.049831298850533674,1],["2019-01-01",0.05749282155767406,1],["2019-02-01",0.05161710890740582,1],["2019-03-01",0.049156783377700686,1],["2019-04-01",0.0477334509620487,1],["2019-05-01",0.04584945016500487,1],["2019-06-01",0.05037858310890131,1],["2019-07-01",0.046229478670703386,1],["2019-08-01",0.04595056468338545,1],["2019-09-01",0.0478859079542041,1],["2019-10-01",0.047040700175340976,1],["2019-11-01",0.04548533655625912,1],["2019-12-01",0.04367891844740046,1],["2020-01-01",0.041987960967607436,1],["2020-02-01",0.04132159111076436,1],["2020-03-01",0.04355222138185387,1],["2020-04-01",0.049425419656381774,1],["2020-05-01",0.0430823091189891,1],["2020-06-01",0.039786976315717044,1],["2020-07-01",0.037645132192005736,1],["2020-08-01",0.03531876621786327,1],["2020-09-01",0.032423428206347374,1],["2020-10-01",0.03409093029456105,1],["2020-11-01",0.03513845846847356,1],["2020-12-01",0.03153949315154412,1],["2021-01-01",0.030117302980852103,1],["2021-02-01",0.02968578511558523,1],["2021-03-01",0.02937598455998624,1],["2021-04-01",0.02935472935283419,1],["2021-05-01",0.028255985467206184,1],["2021-06-01",0.028850165384620777,1],["2021-07-01",0.02755268427626398,1],["2021-08-01",0.02717057723440463,1],["2021-09-01",0.02653457918939232,1],["2021-10-01",0.028012380482463625,1],["2021-11-01",0.02618357171789234,1],["2021-12-01",0.025968375271628444,1],["2022-01-01",0.026011532586967003,1],["2022-02-01",0.028729270217281628,1],["2022-03-01",0.029936512881199397,1],["2022-04-01",0.02869963350588789,1],["2022-05-01",0.03299728406676833,1],["2022-06-01",0.03359939928795622,1],["2022-07-01",0.03711087062062717,1],["2022-08-01",0.03323137940409977,1],["2022-09-01",0.034898623819343076,1],["2022-10-01",0.03826190574843719,1],["2022-11-01",0.03664366394017117,1],["2022-12-01",0.03625747848915959,1],["2023-01-01",0.039588923265892355,1],["2023-02-01",0.03630426132779864,1],["2023-03-01",0.03671549735189122,1],["2023-04-01",0.03468660638503288,1],["2023-05-01",0.03457692453173539,1],["2023-06-01",0.03268019876471071,1],["2023-07-01",0.03066353676191167,1],["2023-08-01",0.029683039504641726,1],["2023-09-01",0.03002028197456809,1],["2023-10-01",0.03209161825842337,1],["2023-11-01",0.03301592700744331,1],["2023-12-01",0.03012716361466701,1],["2024-01-01",0.028809050071949886,0],["2024-02-01",0.028117992254003025,0],["2024-03-03",0.0264174726575793,0]],"^GSPC":[["2013-04-01",0.22291075193038168,1],["2013-05-01",0.21997998318924714,1],["2013-06-01",0.21454651814771444,1],["2013-07-01",0.21822311413021198,1],["2013-08-01",0.20873173670641704,1],["2013-09-01",0.2157672571483943,1],["2013-10-01",0.2118410404169031,1],["2013-11-01",0.2033506883165247,1],["2013-12-01",0.19967246691115262,1],["2014-01-01",0.19582777969684625,1],["2014-02-01",0.20283531525213744,1],["2014-03-01",0.19599537425452226,1],["2014-04-01",0.19433484061268738,1],["2014-05-01",0.19402613917492606,1],["2014-06-01",0.18976336250874531,1],["2014-07-01",0.18622092462208678,1],["2014-08-01",0.18858867835578308,1],["2014-09-01",0.18209042004317613,1],["2014-10-01",0.18275450945809904,1],["2014-11-01",0.17770828569155106,1],["2014-12-01",0.1746670671786397,1],["2015-01-01",0.17392912465557997,1],["2015-02-01",0.17845495436545783,1],["2015-03-01",0.1698730980202365,1],["2015-04-01",0.1706058406990696,1],["2015-05-01",0.16825195956843086,1],["2015-06-01",0.1667971794780367,1],["2015-07-01",0.17062900496858194,1],["2015-08-01",0.16793812726806778,1],["2015-09-01",0.18008689208580891,1],["2015-10-01",0.1847422171371606,1],["2015-11-01",0.17015948106396456,1],["2015-12-01",0.17065203562823922,1],["2016-01-01",0.175262363155506,1],["2016-02-01",0.18460301896700584,1],["2016-03-01",0.18756743074534302,1],["2016-04-01",0.17574222175282253,1],["2016-05-01",0.1750360881715554,1],["2016-06-01",0.17366393584631398,1],["2016-07-01",0.1736233922658985,1],["2016-08-01",0.16795642499332666,1],["2016-09-01",0.16974552827890707,1],["2016-10-01",0.17033320429729634,1],["2016-11-01",0.17205184569055626,1],["2016-12-01",0.16704357152378527,1],["2017-01-01",0.16279359701529295,1],["2017-02-01",0.1605994740244484,1],["2017-03-01",0.15361268698692643,1],["2017-04-01",0.15497543066081731,1],["2017-05-01",0.1543162103754551,1],["2017-06-01",0.15320600796153774,1],["2017-07-01",0.15214334230760226,1],["2017-08-01",0.14992949377009424,1],["2017-09-01",0.15106052799352684,1],["2017-10-01",0.14818203348483205,1],["2017-11-01",0.14487808266876134,1],["2017-12-01",0.1416983720057265,1],["2018-01-01",0.13961295654983039,1],["2018-02-01",0.1336430575619688,1],["2018-03-01",0.13814876597207837,1],["2018-04-01",0.14263600836238452,1],["2018-05-01",0.14147019074310724,1],["2018-06-01",0.13734992772749471,1],["2018-07-01",0.13812500251254467,1],["2018-08-01",0.13255238442214692,1],["2018-09-01",0.12896669271568972,1],["2018-10-01",0.12786520147674557,1],["2018-11-01",0.13705001119155136,1],["2018-12-01",0.13368341710578163,1],["2019-01-01",0.15103216458117188,1],["2019-02-01",0.13860417610666026,1],["2019-03-01",0.13328996629647305,1],["2019-04-01",0.13070577786318838,1],["2019-05-01",0.12630375566020172,1],["2019-06-01",0.13624333025624513,1],["2019-07-01",0.1267339123556905,1],["2019-08-01",0.12628202716388007,1],["2019-09-01",0.13014979458945516,1],["2019-10-01",0.12655058485435527,1],["2019-11-01",0.12427313853697751,1],["2019-12-01",0.12049565101543253,1],["2020-01-01",0.11697599482685321,1],["2020-02-01",0.11737177976099049,1],["2020-03-01",0.12691245646565819,1],["2020-04-01",0.14758891084947032,1],["2020-05-01",0.13035840964914272,1],["2020-06-01",0.12401001603160941,1],["2020-07-01",0.12197615974157174,1],["2020-08-01",0.11652380479168814,1],["2020-09-01",0.10955248156358403,1],["2020-10-01",0.11369439424783409,1],["2020-11-01",0.11737462916314573,1],["2020-12-01",0.10651974207297273,1],["2021-01-01",0.10366960928376866,1],["2021-02-01",0.10522960259811134,1],["2021-03-01",0.10249007880954322,1],["2021-04-01",0.09862144655611355,1],["2021-05-01",0.09458095645464475,1],["2021-06-01",0.09462083751905741,1],["2021-07-01",0.09285402205504163,1],["2021-08-01",0.09099442301643902,1],["2021-09-01",0.08969646971700064,1],["2021-10-01",0.09405198575329707,1],["2021-11-01",0.08825834255332896,1],["2021-12-01",0.08887179211924037,1],["2022-01-01",0.08564554924950254,1],["2022-02-01",0.09075645503619305,1],["2022-03-01",0.09411345021741797,1],["2022-04-01",0.09019855539063724,1],["2022-05-01",0.09851143188009148,1],["2022-06-01",0.09859226237676917,1],["2022-07-01",0.10803307245910757,1],["2022-08-01",0.09953915070946306,1],["2022-09-01",0.10378500977451803,1],["2022-10-01",0.11298029901044797,1],["2022-11-01",0.10475975088074244,1],["2022-12-01",0.10179752528631299,1],["2023-01-01",0.10851520690485816,1],["2023-02-01",0.10323023415922666,1],["2023-03-01",0.10604782499285026,1],["2023-04-01",0.10270260287383987,1],["2023-05-01",0.10132163288398782,1],["2023-06-01",0.10112945548326273,1],["2023-07-01",0.09507220627829455,1],["2023-08-01",0.09253964323567261,1],["2023-09-01",0.09362675432462703,1],["2023-10-01",0.09900441155096852,1],["2023-11-01",0.10127371391941471,1],["2023-12-01",0.09370553412487155,1],["2024-01-01",0.09030117931050236,0],["2024-02-01",0.08823343127455437,0],["2024-03-03",0.08369400267956206,0]],"XAU":[["2013-04-01",0.21861694109456056,1],["2013-05-01",0.24564889401317763,1],["2013-06-01",0.2506556265837969,1],["2013-07-01",0.27997909516142333,1],["2013-08-01",0.2704714897148464,1],["2013-09-01",0.25406760588694577,1],["2013-10-01",0.2761877580636172,1],["2013-11-01",0.2717616230263335,1],["2013-12-01",0.28818506813656203,1],["2014-01-01",0.29846632602113393,1],["2014-02-01",0.290447545627357,1],["2014-03-01",0.27451434599348673,1],["2014-04-01",0.28494200103779965,1],["2014-05-01",0.2847528843771941,1],["2014-06-01",0.29239990506084484,1],["2014-07-01",0.2754166511015934,1],["2014-08-01",0.28131349653248683,1],["2014-09-01",0.28358448744359516,1],["2014-10-01",0.29691460937302677,1],["2014-11-01",0.30549313917024,1],["2014-12-01",0.2976976259458042,1],["2015-01-01",0.3018518922354966,1],["2015-02-01",0.27756633721801865,1],["2015-03-01",0.2947305445995134,1],["2015-04-01",0.2930785893652319,1],["2015-05-01",0.2979208184269342,1],["2015-06-01",0.29576433478905834,1],["2015-07-01",0.3026081515057105,1],["2015-08-01",0.3223227862907952,1],["2015-09-01",0.31168071254495217,1],["2015-10-01",0.31882172100348605,1],["2015-11-01",0.31086559621077925,1],["2015-12-01",0.33324021840636553,1],["2016-01-01",0.3363223852059483,1],["2016-02-01",0.3175176850717403,1],["2016-03-01",0.29466467530466034,1],["2016-04-01",0.2960152557151033,1],["2016-05-01",0.2793322479577056,1],["2016-06-01",0.2989136019986437,1],["2016-07-01",0.2704549543179756,1],["2016-08-01",0.27009592150074346,1],["2016-09-01",0.27973628330178,1],["2016-10-01",0.2796892166016297,1],["2016-11-01",0.2822673823634282,1],["2016-12-01",0.312836634560651,1],["2017-01-01",0.3182054035366042,1],["2017-02-01",0.3034265821663698,1],["2017-03-01",0.29313069293967464,1],["2017-04-01",0.2930960787141434,1],["2017-05-01",0.2932898741163176,1],["2017-06-01",0.2925910960393886,1],["2017-07-01",0.2979370938547818,1],["2017-08-01",0.29296757450977795,1],["2017-09-01",0.28210839828216955,1],["2017-10-01",0.2923056653883125,1],["2017-11-01",0.29346853449987426,1],["2017-12-01",0.2926863003293652,1],["2018-01-01",0.28670779666866897,1],["2018-02-01",0.27915254169419584,1],["2018-03-01",0.2847904288336392,1],["2018-04-01",0.2831346973799753,1],["2018-05-01",0.2863962211522497,1],["2018-06-01",0.28877913053256865,1],["2018-07-01",0.29806753591685853,1],["2018-08-01",0.3070489045693597,1],["2018-09-01",0.31105386147640895,1],["2018-10-01",0.31468501302827256,1],["2018-11-01",0.30203749448900763,1],["2018-12-01",0.30519067949805095,1],["2019-01-01",0.2919705733900313,1],["2019-02-01",0.2842294276436501,1],["2019-03-01",0.28830940106789915,1],["2019-04-01",0.28920173316945885,1],["2019-05-01",0.2919731650343814,1],["2019-06-01",0.2871525038933389,1],["2019-07-01",0.271784165273151,1],["2019-08-01",0.2616799421993793,1],["2019-09-01",0.24757872557572966,1],["2019-10-01",0.25481506410782595,1],["2019-11-01",0.2504293974918571,1],["2019-12-01",0.2591168489519964,1],["2020-01-01",0.24996684135333894,1],["2020-02-01",0.23894313903588443,1],["2020-03-01",0.2379590956330765,1],["2020-04-01",0.2315735093498104,1],["2020-05-01",0.21995529335703895,1],["2020-06-01",0.21633959342917142,1],["2020-07-01",0.21422728291771584,1],["2020-08-01",0.193936721244961,1],["2020-09-01",0.1947949035447193,1],["2020-10-01",0.20220887452248018,1],["2020-11-01",0.20615446805864235,1],["2020-12-01",0.21440809590391266,1],["2021-01-01",0.20559721710768583,1],["2021-02-01",0.21133284350955986,1],["2021-03-01",0.22835603630272536,1],["2021-04-01",0.22755397016584827,1],["2021-05-01",0.2241389079824273,1],["2021-06-01",0.21010592670909053,1],["2021-07-01",0.22488437063273659,1],["2021-08-01",0.22108314836322251,1],["2021-09-01",0.22402480886824713,1],["2021-10-01",0.23056838613368716,1],["2021-11-01",0.2270889503769364,1],["2021-12-01",0.2295649470899471,1],["2022-01-01",0.22373636958634413,1],["2022-02-01",0.22776892745000824,1],["2022-03-01",0.2114006251877379,1],["2022-04-01",0.21276736641785893,1],["2022-05-01",0.21449160743397458,1],["2022-06-01",0.2216208845569868,1],["2022-07-01",0.22578756144196852,1],["2022-08-01",0.23099214257523915,1],["2022-09-01",0.24069068387431497,1],["2022-10-01",0.2455487109992579,1],["2022-11-01",0.24819742296810327,1],["2022-12-01",0.23084297294301007,1],["2023-01-01",0.22881488044252937,1],["2023-02-01",0.21511899451601899,1],["2023-03-01",0.22882588679171517,1],["2023-04-01",0.2139184452089413,1],["2023-05-01",0.21308570309951058,1],["2023-06-01",0.21397578240582676,1],["2023-07-01",0.22042700663457784,1],["2023-08-01",0.2170395496761102,1],["2023-09-01",0.2186378716084642,1],["2023-10-01",0.22951028457991965,1],["2023-11-01",0.2143303975875547,1],["2023-12-01",0.20618787715848835,1],["2024-01-01",0.20763259047495292,0],["2024-02-01",0.20873879917534355,0],["2024-03-03",0.2064499307332497,0]],"XAG":[["2013-04-01",12.456968197120936,1],["2013-05-01",15.085091238219814,1],["2013-06-01",15.390815596550349,1],["2013-07-01",17.958006705962312,1],["2013-08-01",17.979477672230974,1],["2013-09-01",15.141683807737868,1],["2013-10-01",16.8567874493364,1],["2013-11-01",16.372721353169798,1],["2013-12-01",18.049986865188142,1],["2014-01-01",18.64966675481257,1],["2014-02-01",18.88426482541459,1],["2014-03-01",17.161643218806166,1],["2014-04-01",18.454349198253865,1],["2014-05-01",19.228706138690125,1],["2014-06-01",19.49289012494265,1],["2014-07-01",17.340103725704484,1],["2014-08-01",17.901276644263266,1],["2014-09-01",18.776846678600805,1],["2014-10-01",20.94955768496327,1],["2014-11-01",22.252025142482186,1],["2014-12-01",23.29317132252518,1],["2015-01-01",22.80618673626384,1],["2015-02-01",20.692394241508637,1],["2015-03-01",21.590001216574997,1],["2015-04-01",20.74748359092581,1],["2015-05-01",21.769172680549975,1],["2015-06-01",21.047790397178517,1],["2015-07-01",22.64976164300318,1],["2015-08-01",23.936531259330952,1],["2015-09-01",24.27668120273295,1],["2015-10-01",24.421779292907186,1],["2015-11-01",22.763115579482136,1],["2015-12-01",25.16790084709708,1],["2016-01-01",25.774297290039495,1],["2016-02-01",24.932825924785938,1],["2016-03-01",24.589603653429286,1],["2016-04-01",24.015728539215992,1],["2016-05-01",20.31762183088739,1],["2016-06-01",22.81107152867873,1],["2016-07-01",18.44652231213109,1],["2016-08-01",17.84275557103222,1],["2016-09-01",19.600329711782237,1],["2016-10-01",19.43501443672087,1],["2016-11-01",19.851896388671673,1],["2016-12-01",22.21540339279866,1],["2017-01-01",23.01315301285105,1],["2017-02-01",20.904642707421004,1],["2017-03-01",19.881912637884195,1],["2017-04-01",20.054489072578534,1],["2017-05-01",21.796890482510317,1],["2017-06-01",21.489496440788564,1],["2017-07-01",22.254170796118814,1],["2017-08-01",22.27563005282879,1],["2017-09-01",21.088175600445364,1],["2017-10-01",22.45782174391295,1],["2017-11-01",21.852161463779435,1],["2017-12-01",22.783197861281838,1],["2018-01-01",22.01951098662224,1],["2018-02-01",21.87822099425391,1],["2018-03-01",22.775728469881525,1],["2018-04-01",22.903984460819828,1],["2018-05-01",23.098819711107424,1],["2018-06-01",22.765145753540647,1],["2018-07-01",23.182565205326497,1],["2018-08-01",24.272446074156296,1],["2018-09-01",25.700765526673074,1],["2018-10-01",25.805813677539522,1],["2018-11-01",25.259099645322404,1],["2018-12-01",26.31237492358358,1],["2019-01-01",24.191751846585756,1],["2019-02-01",23.55159833414734,1],["2019-03-01",24.52086748042953,1],["2019-04-01",24.657816429946955,1],["2019-05-01",25.377960716738013,1],["2019-06-01",25.711772178889888,1],["2019-07-01",24.85748098015722,1],["2019-08-01",23.079746366935417,1],["2019-09-01",20.4987324894237,1],["2019-10-01",21.798187414837557,1],["2019-11-01",20.92698066804689,1],["2019-12-01",22.310448994087512,1],["2020-01-01",21.21034253839925,1],["2020-02-01",21.05771624805834,1],["2020-03-01",22.624225248544032,1],["2020-04-01",26.354691282136482,1],["2020-05-01",24.984071368999516,1],["2020-06-01",20.568725478676615,1],["2020-07-01",21.027869982942082,1],["2020-08-01",15.708138752552223,1],["2020-09-01",13.580100091394202,1],["2020-10-01",16.162674522480167,1],["2020-11-01",16.503948676488402,1],["2020-12-01",16.293582250834177,1],["2021-01-01",14.791615290783312,1],["2021-02-01",13.780833134101645,1],["2021-03-01",14.853822735126885,1],["2021-04-01",15.768295422959326,1],["2021-05-01",15.301377882709225,1],["2021-06-01",14.325731612439904,1],["2021-07-01",15.35717372787115,1],["2021-08-01",15.720546474364307,1],["2021-09-01",16.816078272528262,1],["2021-10-01",18.020093839774425,1],["2021-11-01",16.94217611134123,1],["2021-12-01",18.277611749338625,1],["2022-01-01",17.55169321239447,1],["2022-02-01",18.12910881507189,1],["2022-03-01",16.185341374290722,1],["2022-04-01",16.634071947175194,1],["2022-05-01",17.868621480273884,1],["2022-06-01",18.772493418882956,1],["2022-07-01",20.557321068284057,1],["2022-08-01",20.130209987964342,1],["2022-09-01",22.913471189078763,1],["2022-10-01",21.429422798696486,1],["2022-11-01",20.822219118686064,1],["2022-12-01",18.323018996628473,1],["2023-01-01",17.44870057016196,1],["2023-02-01",17.46694809241426,1],["2023-03-01",20.035447916564852,1],["2023-04-01",17.478344017087046,1],["2023-05-01",16.913145729200654,1],["2023-06-01",17.71364727438261,1],["2023-07-01",18.581400910628332,1],["2023-08-01",17.364286840838734,1],["2023-09-01",17.54064669284694,1],["2023-10-01",19.18180157647317,1],["2023-11-01",18.460529793181994,1],["2023-12-01",16.773080463716667,1],["2024-01-01",17.99047954648821,0],["2024-02-01",18.52633510773213,0],["2024-03-03",18.584487934547,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",3.5384463617801196,1],["2013-05-01",2.881718069968608,1],["2013-06-01",2.7295557548517664,1],["2013-07-01",3.8782549693627524,1],["2013-08-01",3.3719014141504053,1],["2013-09-01",2.5156176939168837,1],["2013-10-01",2.605815619554659,1],["2013-11-01",1.7121100269498053,1],["2013-12-01",0.37879245626672586,1],["2014-01-01",0.4697078833470999,1],["2014-02-01",0.42207435965144985,1],["2014-03-01",0.6429878498221705,1],["2014-04-01",0.7565531512617951,1],["2014-05-01",0.8028949101515714,1],["2014-06-01",0.570265316613847,1],["2014-07-01",0.5654273517300081,1],["2014-08-01",0.6105555748664001,1],["2014-09-01",0.7686936485345435,1],["2014-10-01",0.9474571846519195,1],["2014-11-01",1.1064232503405609,1],["2014-12-01",0.9511054691274432,1],["2015-01-01",1.1403235892989687,1],["2015-02-01",1.5692881447512297,1],["2015-03-01",1.38400083679485,1],["2015-04-01",1.4359020813274068,1],["2015-05-01",1.5032890702487118,1],["2015-06-01",1.5744876419799303,1],["2015-07-01",1.3668502657699293,1],["2015-08-01",1.2585880266212113,1],["2015-09-01",1.5610612040241707,1],["2015-10-01",1.4909790698513234,1],["2015-11-01",1.0902683501220103,1],["2015-12-01",0.9786952057653713,1],["2016-01-01",0.8303650730103285,1],["2016-02-01",0.9644264409693093,1],["2016-03-01",0.8406348416161915,1],["2016-04-01",0.8684854607230039,1],["2016-05-01",0.799084234450978,1],["2016-06-01",0.6791141372939942,1],["2016-07-01",0.5356078728975523,1],["2016-08-01",0.6114987868532121,1],["2016-09-01",0.6447539075083911,1],["2016-10-01",0.6005155509709318,1],["2016-11-01",0.5022871264272416,1],["2016-12-01",0.48809296622274806,1],["2017-01-01",0.3674957606946488,1],["2017-02-01",0.3840682266973046,1],["2017-03-01",0.2978962095879022,1],["2017-04-01",0.33735028360362374,1],["2017-05-01",0.2620598672669575,1],["2017-06-01",0.15096332769330142,1],["2017-07-01",0.1501364062530291,1],["2017-08-01",0.13585710750129096,1],["2017-09-01",0.07556594063941467,1],["2017-10-01",0.08501020674653903,1],["2017-11-01",0.05538846527544308,1],["2017-12-01",0.034494688787982314,1],["2018-01-01",0.027889253629849894,1],["2018-02-01",0.04167707662121849,1],["2018-03-01",0.034431793021191384,1],["2018-04-01",0.055109513365564716,1],["2018-05-01",0.04119316822314461,1],["2018-06-01",0.0496601474876466,1],["2018-07-01",0.05883490148622622,1],["2018-08-01",0.049188404336795374,1],["2018-09-01",0.051937069665137205,1],["2018-10-01",0.056921094504677965,1],["2018-11-01",0.058655415504477885,1],["2018-12-01",0.08969879439054211,1],["2019-01-01",0.09737291048438444,1],["2019-02-01",0.10839508478919439,1],["2019-03-01",0.09742800092272544,1],["2019-04-01",0.08976985623829271,1],["2019-05-01",0.06932330864481451,1],["2019-06-01",0.0438356124498137,1],["2019-07-01",0.03564135148195452,1],["2019-08-01",0.036180167488464504,1],["2019-09-01",0.03876703591828672,1],["2019-10-01",0.04536157055144223,1],["2019-11-01",0.04095386034114436,1],["2019-12-01",0.05106212478707803,1],["2020-01-01",0.05284062757273308,1],["2020-02-01",0.04045274113550799,1],["2020-03-01",0.04439677133949056,1],["2020-04-01",0.055843961734307564,1],["2020-05-01",0.04236553781412639,1],["2020-06-01",0.036961923834995726,1],["2020-07-01",0.041018445680773286,1],["2020-08-01",0.03238738531915868,1],["2020-09-01",0.03223128193932604,1],["2020-10-01",0.03624981647957685,1],["2020-11-01",0.028127011094781565,1],["2020-12-01",0.02062061444714773,1],["2021-01-01",0.013295825676981956,1],["2021-02-01",0.011701831120760824,1],["2021-03-01",0.007933273796158942,1],["2021-04-01",0.006704525224682665,1],["2021-05-01",0.006855977109669964,1],["2021-06-01",0.010894074088850765,1],["2021-07-01",0.011888080127602932,1],["2021-08-01",0.010014169584590962,1],["2021-09-01",0.008328460344070423,1],["2021-10-01",0.008441609463592636,1],["2021-11-01",0.006662878758015077,1],["2021-12-01",0.007154119959656086,1],["2022-01-01",0.008584010665009486,1],["2022-02-01",0.010573030823004462,1],["2022-03-01",0.00924865621606277,1],["2022-04-01",0.00885119042501093,1],["2022-05-01",0.010570263360939029,1],["2022-06-01",0.013723646614749146,1],["2022-07-01",0.02103344337892553,1],["2022-08-01",0.017556407362951703,1],["2022-09-01",0.020301567469762315,1],["2022-10-01",0.02111908190365567,1],["2022-11-01",0.019953772979878635,1],["2022-12-01",0.02451296287277541,1],["2023-01-01",0.025168366119498624,1],["2023-02-01",0.017709948945514416,1],["2023-03-01",0.017775008943669544,1],["2023-04-01",0.014801211235713235,1],["2023-05-01",0.01503176725415987,1],["2023-06-01",0.015771938669463,1],["2023-07-01",0.013832911695069597,1],["2023-08-01",0.014282534131025782,1],["2023-09-01",0.016444203408736854,1],["2023-10-01",0.01516009599027475,1],["2023-11-01",0.012007720755248105,1],["2023-12-01",0.011038181273180165,1],["2024-01-01",0.009691065192645053,0],["2024-02-01",0.00995650531116473,0],["2024-03-04",0.006577348304456653,0]],"local":[["2013-04-01",99.8719140083218,1],["2013-05-01",99.8719140083218,1],["2013-06-01",100.104715672677,1],["2013-07-01",100.259916782247,1],["2013-08-01",100.337517337032,1],["2013-09-01",100.725520110957,1],["2013-10-01",100.880721220527,1],["2013-11-01",100.958321775312,1],["2013-12-01",101.967128987517,1],["2014-01-01",102.122330097087,1],["2014-02-01",102.199930651872,1],["2014-03-01",102.510332871012,1],["2014-04-01",102.587933425798,1],["2014-05-01",102.743134535368,1],["2014-06-01",102.975936199723,1],["2014-07-01",102.975936199723,1],["2014-08-01",103.053536754508,1],["2014-09-01",103.907142857143,1],["2014-10-01",103.907142857143,1],["2014-11-01",104.062343966713,1],["2014-12-01",105.071151178918,1],["2015-01-01",104.993550624133,1],["2015-02-01",105.148751733703,1],["2015-03-01",105.924757281553,1],["2015-04-01",106.079958391123,1],["2015-05-01",106.157558945909,1],["2015-06-01",106.623162274619,1],["2015-07-01",106.700762829404,1],["2015-08-01",107.011165048544,1],["2015-09-01",107.166366158114,1],["2015-10-01",107.243966712899,1],["2015-11-01",107.321567267684,1],["2015-12-01",108.252773925104,1],["2016-01-01",108.407975034674,1],["2016-02-01",108.407975034674,1],["2016-03-01",109.183980582524,1],["2016-04-01",109.106380027739,1],["2016-05-01",109.106380027739,1],["2016-06-01",109.882385575589,1],["2016-07-01",109.959986130375,1],["2016-08-01",110.115187239945,1],["2016-09-01",111.201595006935,1],["2016-10-01",111.12399445215,1],["2016-11-01",110.96879334258,1],["2016-12-01",112.05520110957,1],["2017-01-01",111.977600554785,1],["2017-02-01",111.9,1],["2017-03-01",111.7,1],["2017-04-01",111.7,1],["2017-05-01",112.2,1],["2017-06-01",112.3,1],["2017-07-01",112.2,1],["2017-08-01",112.2,1],["2017-09-01",112.8,1],["2017-10-01",113.1,1],["2017-11-01",113.1,1],["2017-12-01",113,1],["2018-01-01",112.9,1],["2018-02-01",112.8,1],["2018-03-01",112.4,1],["2018-04-01",112.5,1],["2018-05-01",112.6,1],["2018-06-01",112.9,1],["2018-07-01",113.1,1],["2018-08-01",113.2,1],["2018-09-01",113.1,1],["2018-10-01",113.3,1],["2018-11-01",113.2,1],["2018-12-01",113.5,1],["2019-01-01",113.4,1],["2019-02-01",113.5,1],["2019-03-01",113.3,1],["2019-04-01",113.3,1],["2019-05-01",113.5,1],["2019-06-01",114.1,1],["2019-07-01",114.4,1],["2019-08-01",114.6,1],["2019-09-01",115,1],["2019-10-01",115,1],["2019-11-01",115,1],["2019-12-01",115.2,1],["2020-01-01",115.3,1],["2020-02-01",115.4,1],["2020-03-01",115.5,1],["2020-04-01",115.4,1],["2020-05-01",115.7,1],["2020-06-01",116.1,1],["2020-07-01",116.6,1],["2020-08-01",117.1,1],["2020-09-01",117.3,1],["2020-10-01",117.9,1],["2020-11-01",118.2,1],["2020-12-01",118.6,1],["2021-01-01",118.7,1],["2021-02-01",118.9,1],["2021-03-01",119.2,1],["2021-04-01",119,1],["2021-05-01",119.4,1],["2021-06-01",120,1],["2021-07-01",120.3,1],["2021-08-01",120.5,1],["2021-09-01",122.1,1],["2021-10-01",122.4,1],["2021-11-01",122.8,1],["2021-12-01",123.7,1],["2022-01-01",123.8,1],["2022-02-01",124.1,1],["2022-03-01",124.4,1],["2022-04-01",124.6,1],["2022-05-01",124.8,1],["2022-06-01",125.3,1],["2022-07-01",125.4,1],["2022-08-01",125.5,1],["2022-09-01",126,1],["2022-10-01",126.4,1],["2022-11-01",126.7,1],["2022-12-01",127.6,1],["2023-01-01",127.9,1],["2023-02-01",128.1,1],["2023-03-01",129,1],["2023-04-01",129.2,1],["2023-05-01",129.4,1],["2023-06-01",130.1,1],["2023-07-01",130.1,1],["2023-08-01",130.3,1],["2023-09-01",130.7,1],["2023-10-01",131.2,1],["2023-11-01",131.5,1],["2023-12-01",131.9,1],["2024-01-01",131.9,0],["2024-02-01",131.9,0],["2024-03-04",131.9,0]],"USD":[["2013-04-01",349.7871057512969,1],["2013-05-01",351.42903292300093,1],["2013-06-01",350.07769075949295,1],["2013-07-01",351.29121099300295,1],["2013-08-01",352.6355798107515,1],["2013-09-01",352.98443375932004,1],["2013-10-01",356.4034920103973,1],["2013-11-01",357.6328455780883,1],["2013-12-01",360.71830488229364,1],["2014-01-01",361.47066249380396,1],["2014-02-01",361.5904707467874,1],["2014-03-01",364.0966974288911,1],["2014-04-01",364.17571033549285,1],["2014-05-01",365.620919310231,1],["2014-06-01",365.08003928088306,1],["2014-07-01",365.4194654392907,1],["2014-08-01",363.93844073183544,1],["2014-09-01",364.9219382630453,1],["2014-10-01",360.2895393435587,1],["2014-11-01",358.65263233492215,1],["2014-12-01",360.8237391016353,1],["2015-01-01",358.1026577083194,1],["2015-02-01",356.31566158489665,1],["2015-03-01",357.62193874768053,1],["2015-04-01",352.7497344437339,1],["2015-05-01",351.205755678472,1],["2015-06-01",351.7151866872691,1],["2015-07-01",352.6901532700589,1],["2015-08-01",353.4241077749947,1],["2015-09-01",354.78737910637693,1],["2015-10-01",354.64040156116357,1],["2015-11-01",354.0610435202497,1],["2015-12-01",355.4562329667899,1],["2016-01-01",357.21973999569656,1],["2016-02-01",357.5649606663742,1],["2016-03-01",363.3349880452039,1],["2016-04-01",361.4349886631298,1],["2016-05-01",361.82933673277927,1],["2016-06-01",363.6418515798585,1],["2016-07-01",364.49454759834987,1],["2016-08-01",364.9944885145182,1],["2016-09-01",368.5735711579905,1],["2016-10-01",368.6572773427573,1],["2016-11-01",366.2433111850478,1],["2016-12-01",367.5242417300881,1],["2017-01-01",366.5411903016877,1],["2017-02-01",367.06456596829275,1],["2017-03-01",365.6181467055088,1],["2017-04-01",366.10467250511306,1],["2017-05-01",368.5842684817745,1],["2017-06-01",370.0920781180999,1],["2017-07-01",369.91978477394343,1],["2017-08-01",371.3903637109908,1],["2017-09-01",373.7871798950215,1],["2017-10-01",373.59653556103893,1],["2017-11-01",374.25050628052577,1],["2017-12-01",374.8063776787876,1],["2018-01-01",374.68347708921715,1],["2018-02-01",376.3989829218972,1],["2018-03-01",375.1042883363924,1],["2018-04-01",375.6247892327571,1],["2018-05-01",373.90004980906525,1],["2018-06-01",373.41324178259345,1],["2018-07-01",373.6212187781826,1],["2018-08-01",373.95280002114225,1],["2018-09-01",373.6113450999435,1],["2018-10-01",374.17066541612866,1],["2018-11-01",372.444380103837,1],["2018-12-01",373.04357543368366,1],["2019-01-01",374.10062449072507,1],["2019-02-01",374.55284660163414,1],["2019-03-01",372.9746456247078,1],["2019-04-01",372.3323847018383,1],["2019-05-01",372.8903767999763,1],["2019-06-01",374.87761445102274,1],["2019-07-01",376.5784033602381,1],["2019-08-01",376.3608597842329,1],["2019-09-01",378.6070552601689,1],["2019-10-01",377.5877070576068,1],["2019-11-01",379.122545593607,1],["2019-12-01",378.82026425344134,1],["2020-01-01",379.54849201071823,1],["2020-02-01",379.77516257272987,1],["2020-03-01",377.47318469713906,1],["2020-04-01",368.6889179267798,1],["2020-05-01",374.0100210117989,1],["2020-06-01",376.8391601128245,1],["2020-07-01",378.84818455040204,1],["2020-08-01",383.1605675095545,1],["2020-09-01",384.2487494717808,1],["2020-10-01",384.9544519541581,1],["2020-11-01",386.89024689620413,1],["2020-12-01",388.3571444943989,1],["2021-01-01",390.2756588984165,1],["2021-02-01",392.6295281180861,1],["2021-03-01",393.8191537513587,1],["2021-04-01",393.773742240341,1],["2021-05-01",396.48147594712253,1],["2021-06-01",398.97065570827266,1],["2021-07-01",399.3400764156988,1],["2021-08-01",400.9996705479885,1],["2021-09-01",406.2173545635409,1],["2021-10-01",406.03748548681375,1],["2021-11-01",406.92568966945566,1],["2021-12-01",409.0608465608466,1],["2022-01-01",409.22643642445837,1],["2022-02-01",410.18013551479095,1],["2022-03-01",410.63017207516776,1],["2022-04-01",409.53028913627236,1],["2022-05-01",406.9122921421585,1],["2022-06-01",409.13617736853274,1],["2022-07-01",408.4730469678857,1],["2022-08-01",409.34280094850106,1],["2022-09-01",408.5735594539382,1],["2022-10-01",407.83402703836356,1],["2022-11-01",408.75055247460233,1],["2022-12-01",416.0607266063661,1],["2023-01-01",418.140565846514,1],["2023-02-01",420.1542861640996,1],["2023-03-01",420.3035960393717,1],["2023-04-01",421.3066375360735,1],["2023-05-01",422.18597063621536,1],["2023-06-01",423.0275244273195,1],["2023-07-01",423.1169506959802,1],["2023-08-01",423.723301854887,1],["2023-09-01",424.1853823185771,1],["2023-10-01",424.1863833584439,1],["2023-11-01",425.47821810369373,1],["2023-12-01",427.2438399471371,1],["2024-01-01",428.4971736729258,0],["2024-02-01",428.91240301506883,0],["2024-03-04",428.76182426941455,0]],"^IXIC":[["2013-04-01",0.10701337204635013,1],["2013-05-01",0.10568181471609998,1],["2013-06-01",0.10115630374482193,1],["2013-07-01",0.10240293283769665,1],["2013-08-01",0.09650197482687929,1],["2013-09-01",0.09743845487965537,1],["2013-10-01",0.09443203515247701,1],["2013-11-01",0.09094402981203721,1],["2013-12-01",0.08872318705694379,1],["2014-01-01",0.08689136404676102,1],["2014-02-01",0.08808408782084212,1],["2014-03-01",0.0854402298044382,1],["2014-04-01",0.08630021783570757,1],["2014-05-01",0.08871602531033812,1],["2014-06-01",0.085942438872456,1],["2014-07-01",0.082586083304928,1],["2014-08-01",0.08340726575095052,1],["2014-09-01",0.07946179671307621,1],["2014-10-01",0.08030257479705594,1],["2014-11-01",0.07740075131019238,1],["2014-12-01",0.07552200325511808,1],["2015-01-01",0.07522785407983663,1],["2015-02-01",0.076617136299922,1],["2015-03-01",0.07190649633997809,1],["2015-04-01",0.07207270088789831,1],["2015-05-01",0.07071750675042147,1],["2015-06-01",0.0690322537184289,1],["2015-07-01",0.07013057474980781,1],["2015-08-01",0.068835355374461,1],["2015-09-01",0.07591292159731924,1],["2015-10-01",0.07668796022713875,1],["2015-11-01",0.06989463008517885,1],["2015-12-01",0.06929457495524698,1],["2016-01-01",0.0729369691879819,1],["2016-02-01",0.07794178922381759,1],["2016-03-01",0.07905444212348174,1],["2016-04-01",0.07463733017055253,1],["2016-05-01",0.0755929325868112,1],["2016-06-01",0.07377643518177732,1],["2016-07-01",0.07535269192717163,1],["2016-08-01",0.07063379675427087,1],["2016-09-01",0.07063123986135414,1],["2016-10-01",0.0695541705510726,1],["2016-11-01",0.07043452109927119,1],["2016-12-01",0.06903315811155916,1],["2017-01-01",0.06755747405779676,1],["2017-02-01",0.064915365108292,1],["2017-03-01",0.06223436051780234,1],["2017-04-01",0.06187001605359113,1],["2017-05-01",0.060746702941168934,1],["2017-06-01",0.059539483169791796,1],["2017-07-01",0.0599226316011334,1],["2017-08-01",0.05828327515611659,1],["2017-09-01",0.058021937393880105,1],["2017-10-01",0.05742267710850007,1],["2017-11-01",0.05537364006580275,1],["2017-12-01",0.05476390780050894,1],["2018-01-01",0.05400726216830322,1],["2018-02-01",0.05102213815075753,1],["2018-03-01",0.0515624988262679,1],["2018-04-01",0.05353701426970045,1],["2018-05-01",0.053008024923812735,1],["2018-06-01",0.04987048477131678,1],["2018-07-01",0.05013771302509138,1],["2018-08-01",0.04855382345557481,1],["2018-09-01",0.04619357638118387,1],["2018-10-01",0.046242435323009166,1],["2018-11-01",0.05082608320745155,1],["2018-12-01",0.049831298850533674,1],["2019-01-01",0.05749282155767406,1],["2019-02-01",0.05161710890740582,1],["2019-03-01",0.049156783377700686,1],["2019-04-01",0.0477334509620487,1],["2019-05-01",0.04584945016500487,1],["2019-06-01",0.05037858310890131,1],["2019-07-01",0.046229478670703386,1],["2019-08-01",0.04595056468338545,1],["2019-09-01",0.0478859079542041,1],["2019-10-01",0.047040700175340976,1],["2019-11-01",0.04548533655625912,1],["2019-12-01",0.04367891844740046,1],["2020-01-01",0.041987960967607436,1],["2020-02-01",0.04132159111076436,1],["2020-03-01",0.04355222138185387,1],["2020-04-01",0.049425419656381774,1],["2020-05-01",0.0430823091189891,1],["2020-06-01",0.039786976315717044,1],["2020-07-01",0.037645132192005736,1],["2020-08-01",0.03531876621786327,1],["2020-09-01",0.032423428206347374,1],["2020-10-01",0.03409093029456105,1],["2020-11-01",0.03513845846847356,1],["2020-12-01",0.03153949315154412,1],["2021-01-01",0.030117302980852103,1],["2021-02-01",0.02968578511558523,1],["2021-03-01",0.02937598455998624,1],["2021-04-01",0.02935472935283419,1],["2021-05-01",0.028255985467206184,1],["2021-06-01",0.028850165384620777,1],["2021-07-01",0.02755268427626398,1],["2021-08-01",0.02717057723440463,1],["2021-09-01",0.02653457918939232,1],["2021-10-01",0.028012380482463625,1],["2021-11-01",0.02618357171789234,1],["2021-12-01",0.025968375271628444,1],["2022-01-01",0.026011532586967003,1],["2022-02-01",0.028729270217281628,1],["2022-03-01",0.029936512881199397,1],["2022-04-01",0.02869963350588789,1],["2022-05-01",0.03299728406676833,1],["2022-06-01",0.03359939928795622,1],["2022-07-01",0.03711087062062717,1],["2022-08-01",0.03323137940409977,1],["2022-09-01",0.034898623819343076,1],["2022-10-01",0.03826190574843719,1],["2022-11-01",0.03664366394017117,1],["2022-12-01",0.03625747848915959,1],["2023-01-01",0.039588923265892355,1],["2023-02-01",0.03630426132779864,1],["2023-03-01",0.03671549735189122,1],["2023-04-01",0.03468660638503288,1],["2023-05-01",0.03457692453173539,1],["2023-06-01",0.03268019876471071,1],["2023-07-01",0.03066353676191167,1],["2023-08-01",0.029683039504641726,1],["2023-09-01",0.03002028197456809,1],["2023-10-01",0.03209161825842337,1],["2023-11-01",0.03301592700744331,1],["2023-12-01",0.03012716361466701,1],["2024-01-01",0.028809050071949886,0],["2024-02-01",0.028117992254003025,0],["2024-03-04",0.026344908979148537,0]],"^GSPC":[["2013-04-01",0.22291075193038168,1],["2013-05-01",0.21997998318924714,1],["2013-06-01",0.21454651814771444,1],["2013-07-01",0.21822311413021198,1],["2013-08-01",0.20873173670641704,1],["2013-09-01",0.2157672571483943,1],["2013-10-01",0.2118410404169031,1],["2013-11-01",0.2033506883165247,1],["2013-12-01",0.19967246691115262,1],["2014-01-01",0.19582777969684625,1],["2014-02-01",0.20283531525213744,1],["2014-03-01",0.19599537425452226,1],["2014-04-01",0.19433484061268738,1],["2014-05-01",0.19402613917492606,1],["2014-06-01",0.18976336250874531,1],["2014-07-01",0.18622092462208678,1],["2014-08-01",0.18858867835578308,1],["2014-09-01",0.18209042004317613,1],["2014-10-01",0.18275450945809904,1],["2014-11-01",0.17770828569155106,1],["2014-12-01",0.1746670671786397,1],["2015-01-01",0.17392912465557997,1],["2015-02-01",0.17845495436545783,1],["2015-03-01",0.1698730980202365,1],["2015-04-01",0.1706058406990696,1],["2015-05-01",0.16825195956843086,1],["2015-06-01",0.1667971794780367,1],["2015-07-01",0.17062900496858194,1],["2015-08-01",0.16793812726806778,1],["2015-09-01",0.18008689208580891,1],["2015-10-01",0.1847422171371606,1],["2015-11-01",0.17015948106396456,1],["2015-12-01",0.17065203562823922,1],["2016-01-01",0.175262363155506,1],["2016-02-01",0.18460301896700584,1],["2016-03-01",0.18756743074534302,1],["2016-04-01",0.17574222175282253,1],["2016-05-01",0.1750360881715554,1],["2016-06-01",0.17366393584631398,1],["2016-07-01",0.1736233922658985,1],["2016-08-01",0.16795642499332666,1],["2016-09-01",0.16974552827890707,1],["2016-10-01",0.17033320429729634,1],["2016-11-01",0.17205184569055626,1],["2016-12-01",0.16704357152378527,1],["2017-01-01",0.16279359701529295,1],["2017-02-01",0.1605994740244484,1],["2017-03-01",0.15361268698692643,1],["2017-04-01",0.15497543066081731,1],["2017-05-01",0.1543162103754551,1],["2017-06-01",0.15320600796153774,1],["2017-07-01",0.15214334230760226,1],["2017-08-01",0.14992949377009424,1],["2017-09-01",0.15106052799352684,1],["2017-10-01",0.14818203348483205,1],["2017-11-01",0.14487808266876134,1],["2017-12-01",0.1416983720057265,1],["2018-01-01",0.13961295654983039,1],["2018-02-01",0.1336430575619688,1],["2018-03-01",0.13814876597207837,1],["2018-04-01",0.14263600836238452,1],["2018-05-01",0.14147019074310724,1],["2018-06-01",0.13734992772749471,1],["2018-07-01",0.13812500251254467,1],["2018-08-01",0.13255238442214692,1],["2018-09-01",0.12896669271568972,1],["2018-10-01",0.12786520147674557,1],["2018-11-01",0.13705001119155136,1],["2018-12-01",0.13368341710578163,1],["2019-01-01",0.15103216458117188,1],["2019-02-01",0.13860417610666026,1],["2019-03-01",0.13328996629647305,1],["2019-04-01",0.13070577786318838,1],["2019-05-01",0.12630375566020172,1],["2019-06-01",0.13624333025624513,1],["2019-07-01",0.1267339123556905,1],["2019-08-01",0.12628202716388007,1],["2019-09-01",0.13014979458945516,1],["2019-10-01",0.12655058485435527,1],["2019-11-01",0.12427313853697751,1],["2019-12-01",0.12049565101543253,1],["2020-01-01",0.11697599482685321,1],["2020-02-01",0.11737177976099049,1],["2020-03-01",0.12691245646565819,1],["2020-04-01",0.14758891084947032,1],["2020-05-01",0.13035840964914272,1],["2020-06-01",0.12401001603160941,1],["2020-07-01",0.12197615974157174,1],["2020-08-01",0.11652380479168814,1],["2020-09-01",0.10955248156358403,1],["2020-10-01",0.11369439424783409,1],["2020-11-01",0.11737462916314573,1],["2020-12-01",0.10651974207297273,1],["2021-01-01",0.10366960928376866,1],["2021-02-01",0.10522960259811134,1],["2021-03-01",0.10249007880954322,1],["2021-04-01",0.09862144655611355,1],["2021-05-01",0.09458095645464475,1],["2021-06-01",0.09462083751905741,1],["2021-07-01",0.09285402205504163,1],["2021-08-01",0.09099442301643902,1],["2021-09-01",0.08969646971700064,1],["2021-10-01",0.09405198575329707,1],["2021-11-01",0.08825834255332896,1],["2021-12-01",0.08887179211924037,1],["2022-01-01",0.08564554924950254,1],["2022-02-01",0.09075645503619305,1],["2022-03-01",0.09411345021741797,1],["2022-04-01",0.09019855539063724,1],["2022-05-01",0.09851143188009148,1],["2022-06-01",0.09859226237676917,1],["2022-07-01",0.10803307245910757,1],["2022-08-01",0.09953915070946306,1],["2022-09-01",0.10378500977451803,1],["2022-10-01",0.11298029901044797,1],["2022-11-01",0.10475975088074244,1],["2022-12-01",0.10179752528631299,1],["2023-01-01",0.10851520690485816,1],["2023-02-01",0.10323023415922666,1],["2023-03-01",0.10604782499285026,1],["2023-04-01",0.10270260287383987,1],["2023-05-01",0.10132163288398782,1],["2023-06-01",0.10112945548326273,1],["2023-07-01",0.09507220627829455,1],["2023-08-01",0.09253964323567261,1],["2023-09-01",0.09362675432462703,1],["2023-10-01",0.09900441155096852,1],["2023-11-01",0.10127371391941471,1],["2023-12-01",0.09370553412487155,1],["2024-01-01",0.09030117931050236,0],["2024-02-01",0.08823343127455437,0],["2024-03-04",0.08346411147173372,0]],"XAU":[["2013-04-01",0.21861694109456056,1],["2013-05-01",0.24564889401317763,1],["2013-06-01",0.2506556265837969,1],["2013-07-01",0.27997909516142333,1],["2013-08-01",0.2704714897148464,1],["2013-09-01",0.25406760588694577,1],["2013-10-01",0.2761877580636172,1],["2013-11-01",0.2717616230263335,1],["2013-12-01",0.28818506813656203,1],["2014-01-01",0.29846632602113393,1],["2014-02-01",0.290447545627357,1],["2014-03-01",0.27451434599348673,1],["2014-04-01",0.28494200103779965,1],["2014-05-01",0.2847528843771941,1],["2014-06-01",0.29239990506084484,1],["2014-07-01",0.2754166511015934,1],["2014-08-01",0.28131349653248683,1],["2014-09-01",0.28358448744359516,1],["2014-10-01",0.29691460937302677,1],["2014-11-01",0.30549313917024,1],["2014-12-01",0.2976976259458042,1],["2015-01-01",0.3018518922354966,1],["2015-02-01",0.27756633721801865,1],["2015-03-01",0.2947305445995134,1],["2015-04-01",0.2930785893652319,1],["2015-05-01",0.2979208184269342,1],["2015-06-01",0.29576433478905834,1],["2015-07-01",0.3026081515057105,1],["2015-08-01",0.3223227862907952,1],["2015-09-01",0.31168071254495217,1],["2015-10-01",0.31882172100348605,1],["2015-11-01",0.31086559621077925,1],["2015-12-01",0.33324021840636553,1],["2016-01-01",0.3363223852059483,1],["2016-02-01",0.3175176850717403,1],["2016-03-01",0.29466467530466034,1],["2016-04-01",0.2960152557151033,1],["2016-05-01",0.2793322479577056,1],["2016-06-01",0.2989136019986437,1],["2016-07-01",0.2704549543179756,1],["2016-08-01",0.27009592150074346,1],["2016-09-01",0.27973628330178,1],["2016-10-01",0.2796892166016297,1],["2016-11-01",0.2822673823634282,1],["2016-12-01",0.312836634560651,1],["2017-01-01",0.3182054035366042,1],["2017-02-01",0.3034265821663698,1],["2017-03-01",0.29313069293967464,1],["2017-04-01",0.2930960787141434,1],["2017-05-01",0.2932898741163176,1],["2017-06-01",0.2925910960393886,1],["2017-07-01",0.2979370938547818,1],["2017-08-01",0.29296757450977795,1],["2017-09-01",0.28210839828216955,1],["2017-10-01",0.2923056653883125,1],["2017-11-01",0.29346853449987426,1],["2017-12-01",0.2926863003293652,1],["2018-01-01",0.28670779666866897,1],["2018-02-01",0.27915254169419584,1],["2018-03-01",0.2847904288336392,1],["2018-04-01",0.2831346973799753,1],["2018-05-01",0.2863962211522497,1],["2018-06-01",0.28877913053256865,1],["2018-07-01",0.29806753591685853,1],["2018-08-01",0.3070489045693597,1],["2018-09-01",0.31105386147640895,1],["2018-10-01",0.31468501302827256,1],["2018-11-01",0.30203749448900763,1],["2018-12-01",0.30519067949805095,1],["2019-01-01",0.2919705733900313,1],["2019-02-01",0.2842294276436501,1],["2019-03-01",0.28830940106789915,1],["2019-04-01",0.28920173316945885,1],["2019-05-01",0.2919731650343814,1],["2019-06-01",0.2871525038933389,1],["2019-07-01",0.271784165273151,1],["2019-08-01",0.2616799421993793,1],["2019-09-01",0.24757872557572966,1],["2019-10-01",0.25481506410782595,1],["2019-11-01",0.2504293974918571,1],["2019-12-01",0.2591168489519964,1],["2020-01-01",0.24996684135333894,1],["2020-02-01",0.23894313903588443,1],["2020-03-01",0.2379590956330765,1],["2020-04-01",0.2315735093498104,1],["2020-05-01",0.21995529335703895,1],["2020-06-01",0.21633959342917142,1],["2020-07-01",0.21422728291771584,1],["2020-08-01",0.193936721244961,1],["2020-09-01",0.1947949035447193,1],["2020-10-01",0.20220887452248018,1],["2020-11-01",0.20615446805864235,1],["2020-12-01",0.21440809590391266,1],["2021-01-01",0.20559721710768583,1],["2021-02-01",0.21133284350955986,1],["2021-03-01",0.22835603630272536,1],["2021-04-01",0.22755397016584827,1],["2021-05-01",0.2241389079824273,1],["2021-06-01",0.21010592670909053,1],["2021-07-01",0.22488437063273659,1],["2021-08-01",0.22108314836322251,1],["2021-09-01",0.22402480886824713,1],["2021-10-01",0.23056838613368716,1],["2021-11-01",0.2270889503769364,1],["2021-12-01",0.2295649470899471,1],["2022-01-01",0.22373636958634413,1],["2022-02-01",0.22776892745000824,1],["2022-03-01",0.2114006251877379,1],["2022-04-01",0.21276736641785893,1],["2022-05-01",0.21449160743397458,1],["2022-06-01",0.2216208845569868,1],["2022-07-01",0.22578756144196852,1],["2022-08-01",0.23099214257523915,1],["2022-09-01",0.24069068387431497,1],["2022-10-01",0.2455487109992579,1],["2022-11-01",0.24819742296810327,1],["2022-12-01",0.23084297294301007,1],["2023-01-01",0.22881488044252937,1],["2023-02-01",0.21511899451601899,1],["2023-03-01",0.22882588679171517,1],["2023-04-01",0.2139184452089413,1],["2023-05-01",0.21308570309951058,1],["2023-06-01",0.21397578240582676,1],["2023-07-01",0.22042700663457784,1],["2023-08-01",0.2170395496761102,1],["2023-09-01",0.2186378716084642,1],["2023-10-01",0.22951028457991965,1],["2023-11-01",0.2143303975875547,1],["2023-12-01",0.20618787715848835,1],["2024-01-01",0.20763259047495292,0],["2024-02-01",0.20873879917534355,0],["2024-03-04",0.2059214413418717,0]],"XAG":[["2013-04-01",12.456968197120936,1],["2013-05-01",15.085091238219814,1],["2013-06-01",15.390815596550349,1],["2013-07-01",17.958006705962312,1],["2013-08-01",17.979477672230974,1],["2013-09-01",15.141683807737868,1],["2013-10-01",16.8567874493364,1],["2013-11-01",16.372721353169798,1],["2013-12-01",18.049986865188142,1],["2014-01-01",18.64966675481257,1],["2014-02-01",18.88426482541459,1],["2014-03-01",17.161643218806166,1],["2014-04-01",18.454349198253865,1],["2014-05-01",19.228706138690125,1],["2014-06-01",19.49289012494265,1],["2014-07-01",17.340103725704484,1],["2014-08-01",17.901276644263266,1],["2014-09-01",18.776846678600805,1],["2014-10-01",20.94955768496327,1],["2014-11-01",22.252025142482186,1],["2014-12-01",23.29317132252518,1],["2015-01-01",22.80618673626384,1],["2015-02-01",20.692394241508637,1],["2015-03-01",21.590001216574997,1],["2015-04-01",20.74748359092581,1],["2015-05-01",21.769172680549975,1],["2015-06-01",21.047790397178517,1],["2015-07-01",22.64976164300318,1],["2015-08-01",23.936531259330952,1],["2015-09-01",24.27668120273295,1],["2015-10-01",24.421779292907186,1],["2015-11-01",22.763115579482136,1],["2015-12-01",25.16790084709708,1],["2016-01-01",25.774297290039495,1],["2016-02-01",24.932825924785938,1],["2016-03-01",24.589603653429286,1],["2016-04-01",24.015728539215992,1],["2016-05-01",20.31762183088739,1],["2016-06-01",22.81107152867873,1],["2016-07-01",18.44652231213109,1],["2016-08-01",17.84275557103222,1],["2016-09-01",19.600329711782237,1],["2016-10-01",19.43501443672087,1],["2016-11-01",19.851896388671673,1],["2016-12-01",22.21540339279866,1],["2017-01-01",23.01315301285105,1],["2017-02-01",20.904642707421004,1],["2017-03-01",19.881912637884195,1],["2017-04-01",20.054489072578534,1],["2017-05-01",21.796890482510317,1],["2017-06-01",21.489496440788564,1],["2017-07-01",22.254170796118814,1],["2017-08-01",22.27563005282879,1],["2017-09-01",21.088175600445364,1],["2017-10-01",22.45782174391295,1],["2017-11-01",21.852161463779435,1],["2017-12-01",22.783197861281838,1],["2018-01-01",22.01951098662224,1],["2018-02-01",21.87822099425391,1],["2018-03-01",22.775728469881525,1],["2018-04-01",22.903984460819828,1],["2018-05-01",23.098819711107424,1],["2018-06-01",22.765145753540647,1],["2018-07-01",23.182565205326497,1],["2018-08-01",24.272446074156296,1],["2018-09-01",25.700765526673074,1],["2018-10-01",25.805813677539522,1],["2018-11-01",25.259099645322404,1],["2018-12-01",26.31237492358358,1],["2019-01-01",24.191751846585756,1],["2019-02-01",23.55159833414734,1],["2019-03-01",24.52086748042953,1],["2019-04-01",24.657816429946955,1],["2019-05-01",25.377960716738013,1],["2019-06-01",25.711772178889888,1],["2019-07-01",24.85748098015722,1],["2019-08-01",23.079746366935417,1],["2019-09-01",20.4987324894237,1],["2019-10-01",21.798187414837557,1],["2019-11-01",20.92698066804689,1],["2019-12-01",22.310448994087512,1],["2020-01-01",21.21034253839925,1],["2020-02-01",21.05771624805834,1],["2020-03-01",22.624225248544032,1],["2020-04-01",26.354691282136482,1],["2020-05-01",24.984071368999516,1],["2020-06-01",20.568725478676615,1],["2020-07-01",21.027869982942082,1],["2020-08-01",15.708138752552223,1],["2020-09-01",13.580100091394202,1],["2020-10-01",16.162674522480167,1],["2020-11-01",16.503948676488402,1],["2020-12-01",16.293582250834177,1],["2021-01-01",14.791615290783312,1],["2021-02-01",13.780833134101645,1],["2021-03-01",14.853822735126885,1],["2021-04-01",15.768295422959326,1],["2021-05-01",15.301377882709225,1],["2021-06-01",14.325731612439904,1],["2021-07-01",15.35717372787115,1],["2021-08-01",15.720546474364307,1],["2021-09-01",16.816078272528262,1],["2021-10-01",18.020093839774425,1],["2021-11-01",16.94217611134123,1],["2021-12-01",18.277611749338625,1],["2022-01-01",17.55169321239447,1],["2022-02-01",18.12910881507189,1],["2022-03-01",16.185341374290722,1],["2022-04-01",16.634071947175194,1],["2022-05-01",17.868621480273884,1],["2022-06-01",18.772493418882956,1],["2022-07-01",20.557321068284057,1],["2022-08-01",20.130209987964342,1],["2022-09-01",22.913471189078763,1],["2022-10-01",21.429422798696486,1],["2022-11-01",20.822219118686064,1],["2022-12-01",18.323018996628473,1],["2023-01-01",17.44870057016196,1],["2023-02-01",17.46694809241426,1],["2023-03-01",20.035447916564852,1],["2023-04-01",17.478344017087046,1],["2023-05-01",16.913145729200654,1],["2023-06-01",17.71364727438261,1],["2023-07-01",18.581400910628332,1],["2023-08-01",17.364286840838734,1],["2023-09-01",17.54064669284694,1],["2023-10-01",19.18180157647317,1],["2023-11-01",18.460529793181994,1],["2023-12-01",16.773080463716667,1],["2024-01-01",17.99047954648821,0],["2024-02-01",18.52633510773213,0],["2024-03-04",18.53323842928193,0]]}
\ No newline at end of file
diff --git a/data/CPI/KZ.json b/data/CPI/KZ.json
index 5f3695df71..3e351b3be8 100644
--- a/data/CPI/KZ.json
+++ b/data/CPI/KZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.003568128407617418,1],["2013-05-01",0.002887923210122221,1],["2013-06-01",0.002755494075468534,1],["2013-07-01",0.003895996275206239,1],["2013-08-01",0.0033385605836333972,1],["2013-09-01",0.002500543803856614,1],["2013-10-01",0.0025600766164421366,1],["2013-11-01",0.0016800814004506626,1],["2013-12-01",0.0003710227857381363,1],["2014-01-01",0.00046201840225809545,1],["2014-02-01",0.00041813545418136497,1],["2014-03-01",0.0005397990681792271,1],["2014-04-01",0.0006464823506897472,1],["2014-05-01",0.0006884877229138461,1],["2014-06-01",0.00048603990843096713,1],["2014-07-01",0.00048281141818682895,1],["2014-08-01",0.0005280109817312189,1],["2014-09-01",0.000667408524986384,1],["2014-10-01",0.0008387283498773778,1],["2014-11-01",0.000992686913489794,1],["2014-12-01",0.0008503510395312259,1],["2015-01-01",0.0010238163482104066,1],["2015-02-01",0.0014095973507941282,1],["2015-03-01",0.0012372265771444081,1],["2015-04-01",0.0013003790923989949,1],["2015-05-01",0.0013671273293220118,1],["2015-06-01",0.001430154486979266,1],["2015-07-01",0.0012384517393222987,1],["2015-08-01",0.001131756705391048,1],["2015-09-01",0.001105261694461435,1],["2015-10-01",0.0009828042266642261,1],["2015-11-01",0.0007242556543186157,1],["2015-12-01",0.0005967739020439277,1],["2016-01-01",0.00045999865377772747,1],["2016-02-01",0.0005099595638621876,1],["2016-03-01",0.00045482876783135747,1],["2016-04-01",0.00048410666059984315,1],["2016-05-01",0.0004687014876455423,1],["2016-06-01",0.00038600667188228385,1],["2016-07-01",0.00030476790626124514,1],["2016-08-01",0.00033374380521867663,1],["2016-09-01",0.0003613662061139842,1],["2016-10-01",0.00034316989163345456,1],["2016-11-01",0.00029205012308105606,1],["2016-12-01",0.0002828894954474328,1],["2017-01-01",0.00021797763009881387,1],["2017-02-01",0.00023568291135925529,1],["2017-03-01",0.00019197831800141693,1],["2017-04-01",0.0002175424684472657,1],["2017-05-01",0.00016790184858007752,1],["2017-06-01",0.00009763464590781869,1],["2017-07-01",0.00009470974679178029,1],["2017-08-01",0.0000826687818761634,1],["2017-09-01",0.00004482394760614823,1],["2017-10-01",0.000050591737802424174,1],["2017-11-01",0.000033821353804478045,1],["2017-12-01",0.00002146953815541548,1],["2018-01-01",0.000017426298484372827,1],["2018-02-01",0.00002690962175444925,1],["2018-03-01",0.00002246377081630071,1],["2018-04-01",0.000036353126993997975,1],["2018-05-01",0.000026561740981605815,1],["2018-06-01",0.00003185751278273652,1],["2018-07-01",0.00003666627426893609,1],["2018-08-01",0.000029973891433285562,1],["2018-09-01",0.00003051910930467033,1],["2018-10-01",0.00003347095143027752,1],["2018-11-01",0.000034364115874375455,1],["2018-12-01",0.00005218508686436341,1],["2019-01-01",0.000055516847193403757,1],["2019-02-01",0.00006235515962601193,1],["2019-03-01",0.000057108632398164085,1],["2019-04-01",0.00005262430360763051,1],["2019-05-01",0.00004071441099563505,1],["2019-06-01",0.000025527175727267273,1],["2019-07-01",0.00002068581028701178,1],["2019-08-01",0.000020932143156816075,1],["2019-09-01",0.000022234784470934095,1],["2019-10-01",0.00002623910352791447,1],["2019-11-01",0.000023621576477759693,1],["2019-12-01",0.0000299816569583535,1],["2020-01-01",0.00003125771347393369,1],["2020-02-01",0.000024401511909055217,1],["2020-03-01",0.00002728321615001584,1],["2020-04-01",0.000029820436372735292,1],["2020-05-01",0.000023660246340777513,1],["2020-06-01",0.000021511833008965508,1],["2020-07-01",0.000023836782852071315,1],["2020-08-01",0.000017980750684484454,1],["2020-09-01",0.00001805282447036731,1],["2020-10-01",0.000019855772336723285,1],["2020-11-01",0.000015349026305120098,1],["2020-12-01",0.000011503712535062135,1],["2021-01-01",0.000007503427780272421,1],["2021-02-01",0.000006564274125394396,1],["2021-03-01",0.000004525863194569732,1],["2021-04-01",0.000003788672803533549,1],["2021-05-01",0.0000038398847567753405,1],["2021-06-01",0.000006155169546697826,1],["2021-07-01",0.000006770531240933723,1],["2021-08-01",0.000005728147892001408,1],["2021-09-01",0.0000047120921494799004,1],["2021-10-01",0.000004810317026018357,1],["2021-11-01",0.0000038080629403673246,1],["2021-12-01",0.000004010294414991131,1],["2022-01-01",0.000004854839082575851,1],["2022-02-01",0.0000060262189239612944,1],["2022-03-01",0.000004840833208318091,1],["2022-04-01",0.00000487307242069201,1],["2022-05-01",0.0000063533831192432106,1],["2022-06-01",0.000008596245403735829,1],["2022-07-01",0.00001239020626699323,1],["2022-08-01",0.000010114582135475057,1],["2022-09-01",0.000012171076113915859,1],["2022-10-01",0.000012739583965608382,1],["2022-11-01",0.000012550789194981155,1],["2022-12-01",0.0000149817489925584,0],["2023-01-01",0.000015462074460422364,0],["2023-02-01",0.000010882884136698883,0],["2023-03-01",0.000011403052961853504,0],["2023-04-01",0.0000091841464673045,0],["2023-05-01",0.000009387676027868503,0],["2023-06-01",0.000009882428331005087,0],["2023-07-01",0.000008608425351072092,0],["2023-08-01",0.000009012930658596514,0],["2023-09-01",0.000010072791181175851,0],["2023-10-01",0.0000088752953266799,0],["2023-11-01",0.000007141902860547339,0],["2023-12-01",0.00000667993954095965,0],["2024-01-01",0.000005868526827446789,0],["2024-02-01",0.0000061443063976265045,0],["2024-03-03",0.0000042631157701192835,0]],"local":[["2013-04-01",53.1822992648531,1],["2013-05-01",53.3196029634715,1],["2013-06-01",53.4569066620899,1],["2013-07-01",53.5484424611688,1],["2013-08-01",53.6857461597872,1],["2013-09-01",53.7772819588661,1],["2013-10-01",53.9145856574845,1],["2013-11-01",54.1891930547212,1],["2013-12-01",54.5553362510369,1],["2014-01-01",54.8757115478131,1],["2014-02-01",55.7910695386024,1],["2014-03-01",56.3402843330759,1],["2014-04-01",56.6606596298521,1],["2014-05-01",57.0268028261678,1],["2014-06-01",57.1641065247862,1],["2014-07-01",57.2556423238651,1],["2014-08-01",57.4844818215624,1],["2014-09-01",57.7590892187992,1],["2014-10-01",57.9879287164965,1],["2014-11-01",58.3083040132727,1],["2014-12-01",58.5829114105094,1],["2015-01-01",58.9948225063646,1],["2015-02-01",59.1778941045224,1],["2015-03-01",59.2236620040619,1],["2015-04-01",59.3151978031408,1],["2015-05-01",59.4525015017592,1],["2015-06-01",59.4067336022197,1],["2015-07-01",59.4982694012987,1],["2015-08-01",59.6813409994565,1],["2015-09-01",60.3220915930089,1],["2015-10-01",63.4343087616923,1],["2015-11-01",65.8142395377442,1],["2015-12-01",66.592293829915,1],["2016-01-01",67.4618839211648,1],["2016-02-01",68.1941703137962,1],["2016-03-01",68.5603135101118,1],["2016-04-01",69.0179925055064,1],["2016-05-01",69.3841357018221,1],["2016-06-01",69.6587430990589,1],["2016-07-01",70.0248862953746,1],["2016-08-01",70.162189993993,1],["2016-09-01",70.2994936926113,1],["2016-10-01",70.7114047884665,1],["2016-11-01",71.5352269801768,1],["2016-12-01",72.2217454732687,1],["2017-01-01",72.8167281672817,1],["2017-02-01",73.5032466603736,1],["2017-03-01",73.8693898566893,1],["2017-04-01",74.2355330530049,1],["2017-05-01",74.6016762493206,1],["2017-06-01",74.9220515460968,1],["2017-07-01",74.9678194456363,1],["2017-08-01",75.0593552447152,1],["2017-09-01",75.2881947424125,1],["2017-10-01",76.1577848336623,1],["2017-11-01",76.7985354272147,1],["2017-12-01",77.3019823221488,1],["2018-01-01",77.7596613175434,1],["2018-02-01",78.3088761120169,1],["2018-03-01",78.7207872078721,1],["2018-04-01",79.0411625046483,1],["2018-05-01",79.1784662032667,1],["2018-06-01",79.3157699018851,1],["2018-07-01",79.4530736005034,1],["2018-08-01",79.5446093995824,1],["2018-09-01",79.8649846963586,1],["2018-10-01",80.1853599931348,1],["2018-11-01",80.8718784862267,1],["2018-12-01",81.4210932807002,1],["2019-01-01",81.8330043765554,1],["2019-02-01",82.0618438742527,1],["2019-03-01",82.5195228696473,1],["2019-04-01",82.9314339655024,1],["2019-05-01",83.389112960897,1],["2019-06-01",83.5721845590549,1],["2019-07-01",83.7094882576733,1],["2019-08-01",83.8925598558311,1],["2019-09-01",84.1213993535284,1],["2019-10-01",84.6248462484625,1],["2019-11-01",85.2198289424755,1],["2019-12-01",85.8148116364884,1],["2020-01-01",86.4155153179439,1],["2020-02-01",86.9304041877628,1],["2020-03-01",87.7885523041277,1],["2020-04-01",88.5608856088561,1],["2020-05-01",88.9899596670385,1],["2020-06-01",89.419033725221,1],["2020-07-01",89.5906633484939,1],["2020-08-01",89.7622929717669,1],["2020-09-01",90.0197374066764,1],["2020-10-01",90.5346262764953,1],["2020-11-01",91.3927743928602,1],["2020-12-01",92.2509225092251,1],["2021-01-01",92.8044280442804,1],["2021-02-01",93.450184501845,1],["2021-03-01",94.0036900369004,1],["2021-04-01",94.7416974169742,1],["2021-05-01",95.479704797048,1],["2021-06-01",96.4944649446494,1],["2021-07-01",97.140221402214,1],["2021-08-01",97.6014760147601,1],["2021-09-01",97.970479704797,1],["2021-10-01",98.7084870848708,1],["2021-11-01",99.4464944649446,1],["2021-12-01",100,1],["2022-01-01",100.7,1],["2022-02-01",101.5,1],["2022-03-01",105.2,1],["2022-04-01",107.3,1],["2022-05-01",108.8,1],["2022-06-01",110.5,1],["2022-07-01",111.7,1],["2022-08-01",113.3,1],["2022-09-01",115.4,1],["2022-10-01",117.2,1],["2022-11-01",118.9,1],["2022-12-01",118.9,0],["2023-01-01",118.9,0],["2023-02-01",118.9,0],["2023-03-01",118.9,0],["2023-04-01",118.9,0],["2023-05-01",118.9,0],["2023-06-01",118.9,0],["2023-07-01",118.9,0],["2023-08-01",118.9,0],["2023-09-01",118.9,0],["2023-10-01",118.9,0],["2023-11-01",118.9,0],["2023-12-01",118.9,0],["2024-01-01",118.9,0],["2024-02-01",118.9,0],["2024-03-03",118.9,0]],"USD":[["2013-04-01",0.3527212739835328,1],["2013-05-01",0.35218575733197816,1],["2013-06-01",0.35340439598159984,1],["2013-07-01",0.3528982133338985,1],["2013-08-01",0.34914877469497985,1],["2013-09-01",0.3508693076969056,1],["2013-10-01",0.3501476616638268,1],["2013-11-01",0.3509425694541567,1],["2013-12-01",0.35331936560512583,1],["2014-01-01",0.35555310836703613,1],["2014-02-01",0.35821601633943784,1],["2014-03-01",0.30566527509595354,1],["2014-04-01",0.311191842753067,1],["2014-05-01",0.31352236887147156,1],["2014-06-01",0.3111594966281448,1],["2014-07-01",0.31202715928404834,1],["2014-08-01",0.31473546600994357,1],["2014-09-01",0.31683885123237965,1],["2014-10-01",0.31894322583317736,1],["2014-11-01",0.3217844296908589,1],["2014-12-01",0.3226002284626819,1],["2015-01-01",0.32151518984603744,1],["2015-02-01",0.32005697251740095,1],["2015-03-01",0.319695881263492,1],["2015-04-01",0.3194565879421808,1],["2015-05-01",0.3193949828450433,1],["2015-06-01",0.3194734839245946,1],["2015-07-01",0.3195593143577541,1],["2015-08-01",0.3178086040552974,1],["2015-09-01",0.2511963648790891,1],["2015-10-01",0.2337672557904959,1],["2015-11-01",0.235199630178014,1],["2015-12-01",0.21674470448390157,1],["2016-01-01",0.19788958476437069,1],["2016-02-01",0.18906954812495347,1],["2016-03-01",0.19658381587527823,1],["2016-04-01",0.20146921658306968,1],["2016-05-01",0.21223037708530523,1],["2016-06-01",0.20669306258998704,1],["2016-07-01",0.20740217934854127,1],["2016-08-01",0.19920669034772914,1],["2016-09-01",0.20657499168628493,1],["2016-10-01",0.21067244255548398,1],["2016-11-01",0.21294872689654834,1],["2016-12-01",0.21301013229573432,1],["2017-01-01",0.21741143311295794,1],["2017-02-01",0.22524863956635074,1],["2017-03-01",0.23562151707944853,1],["2017-04-01",0.2360849183705402,1],["2017-05-01",0.2361520696817837,1],["2017-06-01",0.23935487878062184,1],["2017-07-01",0.23335452088925424,1],["2017-08-01",0.22599030358600228,1],["2017-09-01",0.22172180781039935,1],["2017-10-01",0.22233680747715182,1],["2017-11-01",0.2285251761620947,1],["2017-12-01",0.23327996596598607,1],["2018-01-01",0.2341169181354857,1],["2018-02-01",0.24302938402428492,1],["2018-03-01",0.24472314759252517,1],["2018-04-01",0.247781822613672,1],["2018-05-01",0.24109425675245516,1],["2018-06-01",0.23954856610708397,1],["2018-07-01",0.23284305292194887,1],["2018-08-01",0.22787526410207432,1],["2018-09-01",0.21954040826881452,1],["2018-10-01",0.220021211428895,1],["2018-11-01",0.2182018782847273,1],["2018-12-01",0.21702979979240536,1],["2019-01-01",0.213292250395855,1],["2019-02-01",0.2154645903330691,1],["2019-03-01",0.21862371935262234,1],["2019-04-01",0.21826627864359452,1],["2019-05-01",0.21900299270391343,1],["2019-06-01",0.21830576112666303,1],["2019-07-01",0.21856156083306022,1],["2019-08-01",0.21774469115262493,1],["2019-09-01",0.21714959819545904,1],["2019-10-01",0.21841313728581613,1],["2019-11-01",0.21867223579373288,1],["2019-12-01",0.2224282530168763,1],["2020-01-01",0.22452076286195796,1],["2020-02-01",0.22908430657984574,1],["2020-03-01",0.231969176546095,1],["2020-04-01",0.19687830298783668,1],["2020-05-01",0.20887659375134532,1],["2020-06-01",0.21932032325413275,1],["2020-07-01",0.2201575842075917,1],["2020-08-01",0.21272216230556273,1],["2020-09-01",0.21521871951076516,1],["2020-10-01",0.210858114614628,1],["2020-11-01",0.2111276081483824,1],["2020-12-01",0.21665450186520072,1],["2021-01-01",0.22024997108770955,1],["2021-02-01",0.22024996136876335,1],["2021-03-01",0.2246703768301612,1],["2021-04-01",0.2225183466353835,1],["2021-05-01",0.2220607145385339,1],["2021-06-01",0.22541906820285654,1],["2021-07-01",0.22743323010176594,1],["2021-08-01",0.22937352899207383,1],["2021-09-01",0.2298304282356524,1],["2021-10-01",0.23137400966754262,1],["2021-11-01",0.23257193993656075,1],["2021-12-01",0.22930205778005533,1],["2022-01-01",0.2314452503274594,1],["2022-02-01",0.23378682387779492,1],["2022-03-01",0.21492767455952255,1],["2022-04-01",0.22546919245899394,1],["2022-05-01",0.24457949623677913,1],["2022-06-01",0.25627554271373115,1],["2022-07-01",0.2406199125489008,1],["2022-08-01",0.2358302183450208,1],["2022-09-01",0.2449456130741627,1],["2022-10-01",0.24601617888456026,1],["2022-11-01",0.2571013523414367,1],["2022-12-01",0.2542865749860409,0],["2023-01-01",0.25688280809905567,0],["2023-02-01",0.2581876678430202,0],["2023-03-01",0.26963385396221373,0],["2023-04-01",0.26142062329619964,0],["2023-05-01",0.26366461433516303,0],["2023-06-01",0.26506184685397505,0],["2023-07-01",0.26331193064276054,0],["2023-08-01",0.2673887352912892,0],["2023-09-01",0.259832031506747,0],["2023-10-01",0.24833480132827415,0],["2023-11-01",0.25306418802646186,0],["2023-12-01",0.2585537372020412,0],["2024-01-01",0.2594809867849367,0],["2024-02-01",0.2646881751684171,0],["2024-03-03",0.26374300177409427,0]],"^IXIC":[["2013-04-01",0.00010791104732231098,1],["2013-05-01",0.00010590937704387785,1],["2013-06-01",0.0001021175680949919,1],["2013-07-01",0.00010287138108699835,1],["2013-08-01",0.00009554777848716506,1],["2013-09-01",0.0000968545916956548,1],["2013-10-01",0.0000927745014738282,1],["2013-11-01",0.00008924273006066204,1],["2013-12-01",0.00008690332522951218,1],["2014-01-01",0.00008546888525872325,1],["2014-02-01",0.00008726206466920726,1],["2014-03-01",0.00007172850380642528,1],["2014-04-01",0.00007374441253521334,1],["2014-05-01",0.00007607458146714505,1],["2014-06-01",0.00007324915947533923,1],["2014-07-01",0.00007051923448865542,1],["2014-08-01",0.00007213094775575956,1],["2014-09-01",0.00006899169862811592,1],["2014-10-01",0.00007108716588094004,1],["2014-11-01",0.00006944423202988189,1],["2014-12-01",0.00006752165354951304,1],["2015-01-01",0.00006754179916165076,1],["2015-02-01",0.00006882057493075831,1],["2015-03-01",0.00006428076195906606,1],["2015-04-01",0.00006527035136038602,1],["2015-05-01",0.00006431220585141342,1],["2015-06-01",0.00006270407259440443,1],["2015-07-01",0.00006354268236517377,1],["2015-08-01",0.00006189863034226087,1],["2015-09-01",0.000053747824966683384,1],["2015-10-01",0.00005055017402290272,1],["2015-11-01",0.000046430386647501804,1],["2015-12-01",0.00004225339374599126,1],["2016-01-01",0.000040405008263975886,1],["2016-02-01",0.00004121326329384765,1],["2016-03-01",0.00004277271500368658,1],["2016-04-01",0.00004160395343276592,1],["2016-05-01",0.00004433890500076082,1],["2016-06-01",0.00004193432980401709,1],["2016-07-01",0.0000428766702504863,1],["2016-08-01",0.00003855051328412809,1],["2016-09-01",0.000039586798753123,1],["2016-10-01",0.00003974734231623885,1],["2016-11-01",0.0000409534894961659,1],["2016-12-01",0.00004001031897355719,1],["2017-01-01",0.00004007125976839891,1],["2017-02-01",0.000039835219831212994,1],["2017-03-01",0.000040106746811681105,1],["2017-04-01",0.000039897271973200716,1],["2017-05-01",0.00003892043381284703,1],["2017-06-01",0.00003850681119475013,1],["2017-07-01",0.000037800673452086,1],["2017-08-01",0.000035465257942898804,1],["2017-09-01",0.000034417255442645144,1],["2017-10-01",0.000034173696728537534,1],["2017-11-01",0.000033812301221815246,1],["2017-12-01",0.00003408512583746824,1],["2018-01-01",0.000033745853630923925,1],["2018-02-01",0.000032943443975653746,1],["2018-03-01",0.00003364007664765458,1],["2018-04-01",0.00003531582407044103,1],["2018-05-01",0.00003418007132507314,1],["2018-06-01",0.00003199244638729087,1],["2018-07-01",0.00003124613266201504,1],["2018-08-01",0.000029587197481818722,1],["2018-09-01",0.00002714413454283326,1],["2018-10-01",0.000027191646966433295,1],["2018-11-01",0.000029777189331276236,1],["2018-12-01",0.000028990920967755453,1],["2019-01-01",0.00003277934461707281,1],["2019-02-01",0.000029693164331334932,1],["2019-03-01",0.000028813858903046457,1],["2019-04-01",0.00002798199441245498,1],["2019-05-01",0.000026927932241467387,1],["2019-06-01",0.00002933740107735458,1],["2019-07-01",0.000026831031531837577,1],["2019-08-01",0.00002658483541834986,1],["2019-09-01",0.000027464902005945566,1],["2019-10-01",0.000027210385066508958,1],["2019-11-01",0.00002623526444467753,1],["2019-12-01",0.000025646530665587636,1],["2020-01-01",0.000024837851357341497,1],["2020-02-01",0.000024925611201792417,1],["2020-03-01",0.0000267642135660781,1],["2020-04-01",0.000026392962395312915,1],["2020-05-01",0.000024060547777229416,1],["2020-06-01",0.00002315601304348258,1],["2020-07-01",0.00002187647109990257,1],["2020-08-01",0.000019608187681372484,1],["2020-09-01",0.000018160446092048455,1],["2020-10-01",0.00001867324627856457,1],["2020-11-01",0.00001917520214062259,1],["2020-12-01",0.000017595075241179843,1],["2021-01-01",0.000016996538112306492,1],["2021-02-01",0.000016652575918698144,1],["2021-03-01",0.000016758741818372857,1],["2021-04-01",0.00001658811937118707,1],["2021-05-01",0.000015825567406016847,1],["2021-06-01",0.000016300390280469126,1],["2021-07-01",0.000015691878559170106,1],["2021-08-01",0.00001554168654675059,1],["2021-09-01",0.000015012784731226793,1],["2021-10-01",0.000015962409935599172,1],["2021-11-01",0.000014964806163613852,1],["2021-12-01",0.000014556763222518233,1],["2022-01-01",0.000014711282398058758,1],["2022-02-01",0.000016374573644322676,1],["2022-03-01",0.00001566905097465554,1],["2022-04-01",0.000015800743832865613,1],["2022-05-01",0.000019833411941786727,1],["2022-06-01",0.000021046059389708213,1],["2022-07-01",0.0000218609636783475,1],["2022-08-01",0.000019145233390243587,1],["2022-09-01",0.000020922217331680475,1],["2022-10-01",0.000023080584809041094,1],["2022-11-01",0.00002304861851984537,1],["2022-12-01",0.000022159721966166882,0],["2023-01-01",0.000024321279992464167,0],["2023-02-01",0.000022309215623060303,0],["2023-03-01",0.000023553786225998717,0],["2023-04-01",0.000021523027299632383,0],["2023-05-01",0.00002159406542528538,0],["2023-06-01",0.0000204768563271525,0],["2023-07-01",0.000019082372029372188,0],["2023-08-01",0.000018731352177241577,0],["2023-09-01",0.000018388730911050526,0],["2023-10-01",0.000018787650799658187,0],["2023-11-01",0.000019637077539051204,0],["2023-12-01",0.000018231955655190506,0],["2024-01-01",0.000017445624382839505,0],["2024-02-01",0.000017352028075649454,0],["2024-03-03",0.00001620546649055196,0]],"^GSPC":[["2013-04-01",0.000224780625451114,1],["2013-05-01",0.00022045366124988185,1],["2013-06-01",0.00021658530279793997,1],["2013-07-01",0.0002192213886223448,1],["2013-08-01",0.0002066678301438336,1],["2013-09-01",0.00021447435325416359,1],["2013-10-01",0.00020812266604909395,1],["2013-11-01",0.00019954658510942135,1],["2013-12-01",0.00019557684870159157,1],["2014-01-01",0.00019262192758733872,1],["2014-02-01",0.00020094240440715554,1],["2014-03-01",0.0001645413990626577,1],["2014-04-01",0.00016606109480962758,1],["2014-05-01",0.0001663787041832057,1],["2014-06-01",0.0001617362386423334,1],["2014-07-01",0.00015901174295470617,1],["2014-08-01",0.00016309226760204294,1],["2014-09-01",0.0001580977010631642,1],["2014-10-01",0.00016178186268834315,1],["2014-11-01",0.00015944051209192247,1],["2014-12-01",0.00015616388189155153,1],["2015-01-01",0.0001561587280341895,1],["2015-02-01",0.00016029537453079602,1],["2015-03-01",0.00015185793680531378,1],["2015-04-01",0.00015450375841863414,1],["2015-05-01",0.00015301238909421993,1],["2015-06-01",0.0001515068955041318,1],["2015-07-01",0.0001546005391184103,1],["2015-08-01",0.0001510145477362415,1],["2015-09-01",0.00012750502221434547,1],["2015-10-01",0.00012177597628102647,1],["2015-11-01",0.00011303544332246852,1],["2015-12-01",0.00010405760710144789,1],["2016-01-01",0.00009709036871837835,1],["2016-02-01",0.00009761249903667171,1],["2016-03-01",0.00010148409176947759,1],["2016-04-01",0.00009796131765790254,1],["2016-05-01",0.00010266711740850554,1],["2016-06-01",0.0000987101198763499,1],["2016-07-01",0.00009879398794605464,1],["2016-08-01",0.00009166725689948706,1],["2016-09-01",0.00009513753518145892,1],["2016-10-01",0.00009733840724985941,1],["2016-11-01",0.00010003792664896901,1],["2016-12-01",0.00009681530965667583,1],["2017-01-01",0.00009655992331878785,1],["2017-02-01",0.00009855163476118066,1],["2017-03-01",0.00009899523499216052,1],["2017-04-01",0.0000999368886680554,1],["2017-05-01",0.00009887044994003923,1],["2017-06-01",0.00009908508620493874,1],["2017-07-01",0.00009597577153754098,1],["2017-08-01",0.00009123180115670977,1],["2017-09-01",0.00008960557011325232,1],["2017-10-01",0.00008818689980894411,1],["2017-11-01",0.00008846558336807787,1],["2017-12-01",0.00008819324688028728,1],["2018-01-01",0.00008723564586608884,1],["2018-02-01",0.00008628926068364738,1],["2018-03-01",0.00009013013686047508,1],["2018-04-01",0.00009409019621564549,1],["2018-05-01",0.00009122130501789133,1],["2018-06-01",0.0000881114394469947,1],["2018-07-01",0.0000860803553263041,1],["2018-08-01",0.00008077332114065914,1],["2018-09-01",0.00007578303160014386,1],["2018-10-01",0.00007518776624892684,1],["2018-11-01",0.00008029271337804064,1],["2018-12-01",0.00007777452062082257,1],["2019-01-01",0.0000861104958312465,1],["2019-02-01",0.0000797331866363763,1],["2019-03-01",0.00007812956866092725,1],["2019-04-01",0.00007662149440548943,1],["2019-05-01",0.00007417971125107829,1],["2019-06-01",0.00007933977053705017,1],["2019-07-01",0.00007355483333026595,1],["2019-08-01",0.00007306084117963431,1],["2019-09-01",0.0000746472502497367,1],["2019-10-01",0.00007320235735105028,1],["2019-11-01",0.00007167889477645305,1],["2019-12-01",0.00007075027309933665,1],["2020-01-01",0.00006919679605608831,1],["2020-02-01",0.00007079987168312939,1],["2020-03-01",0.00007799170699609165,1],["2020-04-01",0.00007881184623411287,1],["2020-05-01",0.00007280238240861585,1],["2020-06-01",0.00007217380697552713,1],["2020-07-01",0.0000708832132625703,1],["2020-08-01",0.00006469140568527084,1],["2020-09-01",0.00006136062858695864,1],["2020-10-01",0.00006227590171162729,1],["2020-11-01",0.00006405182066832159,1],["2020-12-01",0.000059424635248244834,1],["2021-01-01",0.00005850538696641435,1],["2021-02-01",0.00005902973222155047,1],["2021-03-01",0.000058469692010031017,1],["2021-04-01",0.00005573017922830917,1],["2021-05-01",0.00005297275168249584,1],["2021-06-01",0.00005346092681491799,1],["2021-07-01",0.0000528824713849545,1],["2021-08-01",0.000052049199684767435,1],["2021-09-01",0.000050748639403735446,1],["2021-10-01",0.00005359402971093821,1],["2021-11-01",0.00005044265934619847,1],["2021-12-01",0.00004981773489903509,1],["2022-01-01",0.000048438355446136926,1],["2022-02-01",0.000051727671655016985,1],["2022-03-01",0.00004925986051580322,1],["2022-04-01",0.00004965931943101679,1],["2022-05-01",0.00005921147345035019,1],["2022-06-01",0.00006175641985632044,1],["2022-07-01",0.00006363922574686612,1],["2022-08-01",0.000057346408905439344,1],["2022-09-01",0.00006222057756528242,1],["2022-10-01",0.00006815267880816354,1],["2022-11-01",0.00006589317973842845,1],["2022-12-01",0.00006221626409743271,0],["2023-01-01",0.00006666583763461561,0],["2023-02-01",0.00006343568133457013,0],["2023-03-01",0.00006803197504513868,0],["2023-04-01",0.00006372692966443574,0],["2023-05-01",0.0000632776338301991,0],["2023-06-01",0.00006336599557681013,0],["2023-07-01",0.00005916483880975924,0],["2023-08-01",0.000058396736881767554,0],["2023-09-01",0.00005735046702123366,0],["2023-10-01",0.00005796093848763815,0],["2023-11-01",0.0000602351638484931,0],["2023-12-01",0.000056707467210051915,0],["2024-01-01",0.000054682832361498854,0],["2024-02-01",0.00005445015287209877,0],["2024-03-03",0.000051341033772005424,0]],"XAU":[["2013-04-01",0.000220450796239708,1],["2013-05-01",0.0002461778443750527,1],["2013-06-01",0.0002530375475228255,1],["2013-07-01",0.00028125987602711707,1],["2013-08-01",0.00026779711019104955,1],["2013-09-01",0.00025254520160100175,1],["2013-10-01",0.0002713399274531493,1],["2013-11-01",0.00026667774910251916,1],["2013-12-01",0.0002822739075692471,1],["2014-01-01",0.00029358020157866174,1],["2014-02-01",0.00028773701512465347,1],["2014-03-01",0.00023045939081134514,1],["2014-04-01",0.0002434858335252822,1],["2014-05-01",0.00024417749132447946,1],["2014-06-01",0.0002492138640394137,1],["2014-07-01",0.00023517486995238725,1],["2014-08-01",0.00024328107316170608,1],["2014-09-01",0.00024621863968119455,1],["2014-10-01",0.0002628411124091215,1],["2014-11-01",0.0002740895415220798,1],["2014-12-01",0.0002661613184931357,1],["2015-01-01",0.0002710115838250219,1],["2015-02-01",0.0002493211810213302,1],["2015-03-01",0.0002634741635844943,1],["2015-04-01",0.0002654173115258815,1],["2015-05-01",0.0002709363760477933,1],["2015-06-01",0.0002686516421018701,1],["2015-07-01",0.00027418189171895304,1],["2015-08-01",0.00028984144689843123,1],["2015-09-01",0.00022067600654627977,1],["2015-10-01",0.0002101567629556558,1],["2015-11-01",0.0002065052752962963,1],["2015-12-01",0.0002031981604536577,1],["2016-01-01",0.000186313044055655,1],["2016-02-01",0.0001678937587349587,1],["2016-03-01",0.00015942947467485064,1],["2016-04-01",0.00016500328838153406,1],["2016-05-01",0.00016384185110985565,1],["2016-06-01",0.00016990169744896934,1],["2016-07-01",0.00015389241707661764,1],["2016-08-01",0.00014741295085731956,1],["2016-09-01",0.00015678422144013967,1],["2016-10-01",0.00015983086199356905,1],["2016-11-01",0.00016412171330643877,1],["2016-12-01",0.00018131422461012905,1],["2017-01-01",0.00018874138742835218,1],["2017-02-01",0.0001861972829247325,1],["2017-03-01",0.00018890719510327708,1],["2017-04-01",0.00018900486394908704,1],["2017-05-01",0.00018791092488718893,1],["2017-06-01",0.00018923157361517182,1],["2017-07-01",0.00018794606466941425,1],["2017-08-01",0.00017827019108078201,1],["2017-09-01",0.0001673401000087427,1],["2017-10-01",0.00017395854153819836,1],["2017-11-01",0.00017919801688750654,1],["2017-12-01",0.00018216832542283852,1],["2018-01-01",0.00017914626575727365,1],["2018-02-01",0.00018024031236777067,1],["2018-03-01",0.00018580115534667287,1],["2018-04-01",0.00018677050443150753,1],["2018-05-01",0.00018467096784467808,1],["2018-06-01",0.0001852548835989134,1],["2018-07-01",0.00018575753076007236,1],["2018-08-01",0.0001871061006015722,1],["2018-09-01",0.0001827805623082842,1],["2018-10-01",0.00018504223923592928,1],["2018-11-01",0.00017695299521378247,1],["2018-12-01",0.00017755424950816477,1],["2019-01-01",0.000166466069743949,1],["2019-02-01",0.0001635053043742495,1],["2019-03-01",0.00016899613505957708,1],["2019-04-01",0.00016953396661083917,1],["2019-05-01",0.0001714793432871642,1],["2019-06-01",0.00016722002996541263,1],["2019-07-01",0.00015774024968443623,1],["2019-08-01",0.0001513957063115086,1],["2019-09-01",0.00014199846525197457,1],["2019-10-01",0.00014739610569733302,1],["2019-11-01",0.00014444394535355026,1],["2019-12-01",0.00015214314934607355,1],["2020-01-01",0.0001478671292132569,1],["2020-02-01",0.00014413297317084154,1],["2020-03-01",0.0001462333688946583,1],["2020-04-01",0.00012365926210666022,1],["2020-05-01",0.0001228403247851662,1],["2020-06-01",0.00012590960437696506,1],["2020-07-01",0.00012449250914186688,1],["2020-08-01",0.00010766932245096059,1],["2020-09-01",0.0001091051298559824,1],["2020-10-01",0.00011075955044477181,1],["2020-11-01",0.00011249934600186557,1],["2020-12-01",0.00011961278393475865,1],["2021-01-01",0.0001160276847690054,1],["2021-02-01",0.00011854954170673687,1],["2021-03-01",0.00013027511800496898,1],["2021-04-01",0.00012858890215365542,1],["2021-05-01",0.00012553536314292399,1],["2021-06-01",0.00011871018969698831,1],["2021-07-01",0.00012807674919950847,1],["2021-08-01",0.00012646050773920008,1],["2021-09-01",0.00012674918286767993,1],["2021-10-01",0.00013138573138971407,1],["2021-11-01",0.0001297890968009971,1],["2021-12-01",0.00012868431482616704,1],["2022-01-01",0.0001265380617115319,1],["2022-02-01",0.00012981948543110074,1],["2022-03-01",0.00011064906541673341,1],["2022-04-01",0.00011714026425014571,1],["2022-05-01",0.00012892274405633102,1],["2022-06-01",0.00013881933597717388,1],["2022-07-01",0.00013300506286053042,1],["2022-08-01",0.00013307899221209524,1],["2022-09-01",0.00014429746066198923,1],["2022-10-01",0.00014812142098281602,1],["2022-11-01",0.00015611451215524378,1],["2022-12-01",0.00014108582039950508,0],["2023-01-01",0.00014057141024796524,0],["2023-02-01",0.00013219208593562634,0],["2023-03-01",0.00014679675911264802,0],["2023-04-01",0.00013273632147864535,0],["2023-05-01",0.00013307680414724346,0],["2023-06-01",0.00013407358337567767,0],["2023-07-01",0.00013717498338765253,0],["2023-08-01",0.00013696185799090416,0],["2023-09-01",0.00013392522399952261,0],["2023-10-01",0.00013436402760667602,0],["2023-11-01",0.0001274785540764499,0],["2023-12-01",0.0001247780335737051,0],["2024-01-01",0.00012573410695650893,0],["2024-02-01",0.00012881579420921354,0],["2024-03-03",0.00012664411459188457,0]],"XAG":[["2013-04-01",0.012561462730375554,1],["2013-05-01",0.015117573633475162,1],["2013-06-01",0.015537070864935056,1],["2013-07-01",0.01804015666562889,1],["2013-08-01",0.01780169942659824,1],["2013-09-01",0.015050952979441848,1],["2013-10-01",0.016560905941901086,1],["2013-11-01",0.01606643509309255,1],["2013-12-01",0.01767975126870855,1],["2014-01-01",0.01834435729565369,1],["2014-02-01",0.01870803205429629,1],["2014-03-01",0.014407486891856506,1],["2014-04-01",0.015769428797221742,1],["2014-05-01",0.016488743341898923,1],["2014-06-01",0.01661388524842995,1],["2014-07-01",0.014806499978642232,1],["2014-08-01",0.015481097944684,1],["2014-09-01",0.01630275932362838,1],["2014-10-01",0.018545416333747556,1],["2014-11-01",0.019964596867237536,1],["2014-12-01",0.020825631952531797,1],["2015-01-01",0.020476071038117015,1],["2015-02-01",0.018586735776967254,1],["2015-03-01",0.0193003664416759,1],["2015-04-01",0.018789299237306,1],["2015-05-01",0.01979741055616545,1],["2015-06-01",0.019118341151075014,1],["2015-07-01",0.020522099168054968,1],["2015-08-01",0.021524382231155152,1],["2015-09-01",0.01718836246321655,1],["2015-10-01",0.016098031419128814,1],["2015-11-01",0.015121337023589788,1],["2015-12-01",0.01534650042863041,1],["2016-01-01",0.014278228264711255,1],["2016-02-01",0.013183725055978942,1],["2016-03-01",0.013304301198899143,1],["2016-04-01",0.013386722830470358,1],["2016-05-01",0.011917266249282603,1],["2016-06-01",0.01296575246973859,1],["2016-07-01",0.01049631319356065,1],["2016-08-01",0.00973821905764874,1],["2016-09-01",0.010985426693885943,1],["2016-10-01",0.011106309882168175,1],["2016-11-01",0.011542698346547734,1],["2016-12-01",0.012875629627659863,1],["2017-01-01",0.013650096385766811,1],["2017-02-01",0.012828103737133702,1],["2017-03-01",0.012812838915111624,1],["2017-04-01",0.012932264380199817,1],["2017-05-01",0.01396527535283701,1],["2017-06-01",0.013898205662214079,1],["2017-07-01",0.014038479631711046,1],["2017-08-01",0.013554676938590903,1],["2017-09-01",0.012509012264323986,1],["2017-10-01",0.013365221339470289,1],["2017-11-01",0.013343386219201447,1],["2017-12-01",0.014180291313588689,1],["2018-01-01",0.013758653280061666,1],["2018-02-01",0.014126102388762284,1],["2018-03-01",0.014859195517550503,1],["2018-04-01",0.01510867008114448,1],["2018-05-01",0.01489433545930858,1],["2018-06-01",0.014604083123689698,1],["2018-07-01",0.01444751792904749,1],["2018-08-01",0.014790877509779336,1],["2018-09-01",0.015102208834256661,1],["2018-10-01",0.015174429510464374,1],["2018-11-01",0.014798405562875767,1],["2018-12-01",0.015308049348093452,1],["2019-01-01",0.01379284837976603,1],["2019-02-01",0.013548249687054733,1],["2019-03-01",0.014373210922541966,1],["2019-04-01",0.014454745417730067,1],["2019-05-01",0.0149047808457371,1],["2019-06-01",0.014972961252028162,1],["2019-07-01",0.014426981985486089,1],["2019-08-01",0.013352855680663437,1],["2019-09-01",0.011757022120297642,1],["2019-10-01",0.012609018809218012,1],["2019-11-01",0.012070370660570932,1],["2019-12-01",0.013099811868715072,1],["2020-01-01",0.012546913997883455,1],["2020-02-01",0.0127022322685933,1],["2020-03-01",0.01390329992608322,1],["2020-04-01",0.01407329226105411,1],["2020-05-01",0.013953069255950494,1],["2020-06-01",0.011970994520734654,1],["2020-07-01",0.012219789470470484,1],["2020-08-01",0.00872080669197618,1],["2020-09-01",0.0076062492240134855,1],["2020-10-01",0.008853076148722895,1],["2020-11-01",0.00900627306328937,1],["2020-12-01",0.009089772123929776,1],["2021-01-01",0.008347568611711759,1],["2021-02-01",0.007730513749089179,1],["2021-03-01",0.008473975730942617,1],["2021-04-01",0.008910535798584628,1],["2021-05-01",0.008569971391328476,1],["2021-06-01",0.008094061618811554,1],["2021-07-01",0.008746258721420949,1],["2021-08-01",0.008992219912752578,1],["2021-09-01",0.009514232780064243,1],["2021-10-01",0.01026846415742912,1],["2021-11-01",0.009683032713324534,1],["2021-12-01",0.010245649322502076,1],["2022-01-01",0.00992667058537721,1],["2022-02-01",0.01033289133880487,1],["2022-03-01",0.008471559130563702,1],["2022-04-01",0.009157981396551638,1],["2022-05-01",0.010740148490191774,1],["2022-06-01",0.011758752232464377,1],["2022-07-01",0.012109736087627544,1],["2022-08-01",0.011597399064531253,1],["2022-09-01",0.013736949242548356,1],["2022-10-01",0.012926789730914412,1],["2022-11-01",0.013097035983814457,1],["2022-12-01",0.011198600218917002,0],["2023-01-01",0.01071953205752368,0],["2023-02-01",0.010733558458937526,0],["2023-03-01",0.012853173488186227,0],["2023-04-01",0.01084530643489107,0],["2023-05-01",0.01056263911177339,0],["2023-06-01",0.011099069894858394,0],["2023-07-01",0.011563480356380763,0],["2023-08-01",0.010957657219420856,0],["2023-09-01",0.010744410472687153,0],["2023-10-01",0.01122975434972085,0],["2023-11-01",0.010979878132119479,0],["2023-12-01",0.010150509458067497,0],["2024-01-01",0.010894324799024774,0],["2024-02-01",0.011432874866180815,0],["2024-03-03",0.011400420485756093,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.003568128407617418,1],["2013-05-01",0.002887923210122221,1],["2013-06-01",0.002755494075468534,1],["2013-07-01",0.003895996275206239,1],["2013-08-01",0.0033385605836333972,1],["2013-09-01",0.002500543803856614,1],["2013-10-01",0.0025600766164421366,1],["2013-11-01",0.0016800814004506626,1],["2013-12-01",0.0003710227857381363,1],["2014-01-01",0.00046201840225809545,1],["2014-02-01",0.00041813545418136497,1],["2014-03-01",0.0005397990681792271,1],["2014-04-01",0.0006464823506897472,1],["2014-05-01",0.0006884877229138461,1],["2014-06-01",0.00048603990843096713,1],["2014-07-01",0.00048281141818682895,1],["2014-08-01",0.0005280109817312189,1],["2014-09-01",0.000667408524986384,1],["2014-10-01",0.0008387283498773778,1],["2014-11-01",0.000992686913489794,1],["2014-12-01",0.0008503510395312259,1],["2015-01-01",0.0010238163482104066,1],["2015-02-01",0.0014095973507941282,1],["2015-03-01",0.0012372265771444081,1],["2015-04-01",0.0013003790923989949,1],["2015-05-01",0.0013671273293220118,1],["2015-06-01",0.001430154486979266,1],["2015-07-01",0.0012384517393222987,1],["2015-08-01",0.001131756705391048,1],["2015-09-01",0.001105261694461435,1],["2015-10-01",0.0009828042266642261,1],["2015-11-01",0.0007242556543186157,1],["2015-12-01",0.0005967739020439277,1],["2016-01-01",0.00045999865377772747,1],["2016-02-01",0.0005099595638621876,1],["2016-03-01",0.00045482876783135747,1],["2016-04-01",0.00048410666059984315,1],["2016-05-01",0.0004687014876455423,1],["2016-06-01",0.00038600667188228385,1],["2016-07-01",0.00030476790626124514,1],["2016-08-01",0.00033374380521867663,1],["2016-09-01",0.0003613662061139842,1],["2016-10-01",0.00034316989163345456,1],["2016-11-01",0.00029205012308105606,1],["2016-12-01",0.0002828894954474328,1],["2017-01-01",0.00021797763009881387,1],["2017-02-01",0.00023568291135925529,1],["2017-03-01",0.00019197831800141693,1],["2017-04-01",0.0002175424684472657,1],["2017-05-01",0.00016790184858007752,1],["2017-06-01",0.00009763464590781869,1],["2017-07-01",0.00009470974679178029,1],["2017-08-01",0.0000826687818761634,1],["2017-09-01",0.00004482394760614823,1],["2017-10-01",0.000050591737802424174,1],["2017-11-01",0.000033821353804478045,1],["2017-12-01",0.00002146953815541548,1],["2018-01-01",0.000017426298484372827,1],["2018-02-01",0.00002690962175444925,1],["2018-03-01",0.00002246377081630071,1],["2018-04-01",0.000036353126993997975,1],["2018-05-01",0.000026561740981605815,1],["2018-06-01",0.00003185751278273652,1],["2018-07-01",0.00003666627426893609,1],["2018-08-01",0.000029973891433285562,1],["2018-09-01",0.00003051910930467033,1],["2018-10-01",0.00003347095143027752,1],["2018-11-01",0.000034364115874375455,1],["2018-12-01",0.00005218508686436341,1],["2019-01-01",0.000055516847193403757,1],["2019-02-01",0.00006235515962601193,1],["2019-03-01",0.000057108632398164085,1],["2019-04-01",0.00005262430360763051,1],["2019-05-01",0.00004071441099563505,1],["2019-06-01",0.000025527175727267273,1],["2019-07-01",0.00002068581028701178,1],["2019-08-01",0.000020932143156816075,1],["2019-09-01",0.000022234784470934095,1],["2019-10-01",0.00002623910352791447,1],["2019-11-01",0.000023621576477759693,1],["2019-12-01",0.0000299816569583535,1],["2020-01-01",0.00003125771347393369,1],["2020-02-01",0.000024401511909055217,1],["2020-03-01",0.00002728321615001584,1],["2020-04-01",0.000029820436372735292,1],["2020-05-01",0.000023660246340777513,1],["2020-06-01",0.000021511833008965508,1],["2020-07-01",0.000023836782852071315,1],["2020-08-01",0.000017980750684484454,1],["2020-09-01",0.00001805282447036731,1],["2020-10-01",0.000019855772336723285,1],["2020-11-01",0.000015349026305120098,1],["2020-12-01",0.000011503712535062135,1],["2021-01-01",0.000007503427780272421,1],["2021-02-01",0.000006564274125394396,1],["2021-03-01",0.000004525863194569732,1],["2021-04-01",0.000003788672803533549,1],["2021-05-01",0.0000038398847567753405,1],["2021-06-01",0.000006155169546697826,1],["2021-07-01",0.000006770531240933723,1],["2021-08-01",0.000005728147892001408,1],["2021-09-01",0.0000047120921494799004,1],["2021-10-01",0.000004810317026018357,1],["2021-11-01",0.0000038080629403673246,1],["2021-12-01",0.000004010294414991131,1],["2022-01-01",0.000004854839082575851,1],["2022-02-01",0.0000060262189239612944,1],["2022-03-01",0.000004840833208318091,1],["2022-04-01",0.00000487307242069201,1],["2022-05-01",0.0000063533831192432106,1],["2022-06-01",0.000008596245403735829,1],["2022-07-01",0.00001239020626699323,1],["2022-08-01",0.000010114582135475057,1],["2022-09-01",0.000012171076113915859,1],["2022-10-01",0.000012739583965608382,1],["2022-11-01",0.000012550789194981155,1],["2022-12-01",0.0000149817489925584,0],["2023-01-01",0.000015462074460422364,0],["2023-02-01",0.000010882884136698883,0],["2023-03-01",0.000011403052961853504,0],["2023-04-01",0.0000091841464673045,0],["2023-05-01",0.000009387676027868503,0],["2023-06-01",0.000009882428331005087,0],["2023-07-01",0.000008608425351072092,0],["2023-08-01",0.000009012930658596514,0],["2023-09-01",0.000010072791181175851,0],["2023-10-01",0.0000088752953266799,0],["2023-11-01",0.000007141902860547339,0],["2023-12-01",0.00000667993954095965,0],["2024-01-01",0.000005868526827446789,0],["2024-02-01",0.0000061443063976265045,0],["2024-03-04",0.000004040553913442616,0]],"local":[["2013-04-01",53.1822992648531,1],["2013-05-01",53.3196029634715,1],["2013-06-01",53.4569066620899,1],["2013-07-01",53.5484424611688,1],["2013-08-01",53.6857461597872,1],["2013-09-01",53.7772819588661,1],["2013-10-01",53.9145856574845,1],["2013-11-01",54.1891930547212,1],["2013-12-01",54.5553362510369,1],["2014-01-01",54.8757115478131,1],["2014-02-01",55.7910695386024,1],["2014-03-01",56.3402843330759,1],["2014-04-01",56.6606596298521,1],["2014-05-01",57.0268028261678,1],["2014-06-01",57.1641065247862,1],["2014-07-01",57.2556423238651,1],["2014-08-01",57.4844818215624,1],["2014-09-01",57.7590892187992,1],["2014-10-01",57.9879287164965,1],["2014-11-01",58.3083040132727,1],["2014-12-01",58.5829114105094,1],["2015-01-01",58.9948225063646,1],["2015-02-01",59.1778941045224,1],["2015-03-01",59.2236620040619,1],["2015-04-01",59.3151978031408,1],["2015-05-01",59.4525015017592,1],["2015-06-01",59.4067336022197,1],["2015-07-01",59.4982694012987,1],["2015-08-01",59.6813409994565,1],["2015-09-01",60.3220915930089,1],["2015-10-01",63.4343087616923,1],["2015-11-01",65.8142395377442,1],["2015-12-01",66.592293829915,1],["2016-01-01",67.4618839211648,1],["2016-02-01",68.1941703137962,1],["2016-03-01",68.5603135101118,1],["2016-04-01",69.0179925055064,1],["2016-05-01",69.3841357018221,1],["2016-06-01",69.6587430990589,1],["2016-07-01",70.0248862953746,1],["2016-08-01",70.162189993993,1],["2016-09-01",70.2994936926113,1],["2016-10-01",70.7114047884665,1],["2016-11-01",71.5352269801768,1],["2016-12-01",72.2217454732687,1],["2017-01-01",72.8167281672817,1],["2017-02-01",73.5032466603736,1],["2017-03-01",73.8693898566893,1],["2017-04-01",74.2355330530049,1],["2017-05-01",74.6016762493206,1],["2017-06-01",74.9220515460968,1],["2017-07-01",74.9678194456363,1],["2017-08-01",75.0593552447152,1],["2017-09-01",75.2881947424125,1],["2017-10-01",76.1577848336623,1],["2017-11-01",76.7985354272147,1],["2017-12-01",77.3019823221488,1],["2018-01-01",77.7596613175434,1],["2018-02-01",78.3088761120169,1],["2018-03-01",78.7207872078721,1],["2018-04-01",79.0411625046483,1],["2018-05-01",79.1784662032667,1],["2018-06-01",79.3157699018851,1],["2018-07-01",79.4530736005034,1],["2018-08-01",79.5446093995824,1],["2018-09-01",79.8649846963586,1],["2018-10-01",80.1853599931348,1],["2018-11-01",80.8718784862267,1],["2018-12-01",81.4210932807002,1],["2019-01-01",81.8330043765554,1],["2019-02-01",82.0618438742527,1],["2019-03-01",82.5195228696473,1],["2019-04-01",82.9314339655024,1],["2019-05-01",83.389112960897,1],["2019-06-01",83.5721845590549,1],["2019-07-01",83.7094882576733,1],["2019-08-01",83.8925598558311,1],["2019-09-01",84.1213993535284,1],["2019-10-01",84.6248462484625,1],["2019-11-01",85.2198289424755,1],["2019-12-01",85.8148116364884,1],["2020-01-01",86.4155153179439,1],["2020-02-01",86.9304041877628,1],["2020-03-01",87.7885523041277,1],["2020-04-01",88.5608856088561,1],["2020-05-01",88.9899596670385,1],["2020-06-01",89.419033725221,1],["2020-07-01",89.5906633484939,1],["2020-08-01",89.7622929717669,1],["2020-09-01",90.0197374066764,1],["2020-10-01",90.5346262764953,1],["2020-11-01",91.3927743928602,1],["2020-12-01",92.2509225092251,1],["2021-01-01",92.8044280442804,1],["2021-02-01",93.450184501845,1],["2021-03-01",94.0036900369004,1],["2021-04-01",94.7416974169742,1],["2021-05-01",95.479704797048,1],["2021-06-01",96.4944649446494,1],["2021-07-01",97.140221402214,1],["2021-08-01",97.6014760147601,1],["2021-09-01",97.970479704797,1],["2021-10-01",98.7084870848708,1],["2021-11-01",99.4464944649446,1],["2021-12-01",100,1],["2022-01-01",100.7,1],["2022-02-01",101.5,1],["2022-03-01",105.2,1],["2022-04-01",107.3,1],["2022-05-01",108.8,1],["2022-06-01",110.5,1],["2022-07-01",111.7,1],["2022-08-01",113.3,1],["2022-09-01",115.4,1],["2022-10-01",117.2,1],["2022-11-01",118.9,1],["2022-12-01",118.9,0],["2023-01-01",118.9,0],["2023-02-01",118.9,0],["2023-03-01",118.9,0],["2023-04-01",118.9,0],["2023-05-01",118.9,0],["2023-06-01",118.9,0],["2023-07-01",118.9,0],["2023-08-01",118.9,0],["2023-09-01",118.9,0],["2023-10-01",118.9,0],["2023-11-01",118.9,0],["2023-12-01",118.9,0],["2024-01-01",118.9,0],["2024-02-01",118.9,0],["2024-03-04",118.9,0]],"USD":[["2013-04-01",0.3527212739835328,1],["2013-05-01",0.35218575733197816,1],["2013-06-01",0.35340439598159984,1],["2013-07-01",0.3528982133338985,1],["2013-08-01",0.34914877469497985,1],["2013-09-01",0.3508693076969056,1],["2013-10-01",0.3501476616638268,1],["2013-11-01",0.3509425694541567,1],["2013-12-01",0.35331936560512583,1],["2014-01-01",0.35555310836703613,1],["2014-02-01",0.35821601633943784,1],["2014-03-01",0.30566527509595354,1],["2014-04-01",0.311191842753067,1],["2014-05-01",0.31352236887147156,1],["2014-06-01",0.3111594966281448,1],["2014-07-01",0.31202715928404834,1],["2014-08-01",0.31473546600994357,1],["2014-09-01",0.31683885123237965,1],["2014-10-01",0.31894322583317736,1],["2014-11-01",0.3217844296908589,1],["2014-12-01",0.3226002284626819,1],["2015-01-01",0.32151518984603744,1],["2015-02-01",0.32005697251740095,1],["2015-03-01",0.319695881263492,1],["2015-04-01",0.3194565879421808,1],["2015-05-01",0.3193949828450433,1],["2015-06-01",0.3194734839245946,1],["2015-07-01",0.3195593143577541,1],["2015-08-01",0.3178086040552974,1],["2015-09-01",0.2511963648790891,1],["2015-10-01",0.2337672557904959,1],["2015-11-01",0.235199630178014,1],["2015-12-01",0.21674470448390157,1],["2016-01-01",0.19788958476437069,1],["2016-02-01",0.18906954812495347,1],["2016-03-01",0.19658381587527823,1],["2016-04-01",0.20146921658306968,1],["2016-05-01",0.21223037708530523,1],["2016-06-01",0.20669306258998704,1],["2016-07-01",0.20740217934854127,1],["2016-08-01",0.19920669034772914,1],["2016-09-01",0.20657499168628493,1],["2016-10-01",0.21067244255548398,1],["2016-11-01",0.21294872689654834,1],["2016-12-01",0.21301013229573432,1],["2017-01-01",0.21741143311295794,1],["2017-02-01",0.22524863956635074,1],["2017-03-01",0.23562151707944853,1],["2017-04-01",0.2360849183705402,1],["2017-05-01",0.2361520696817837,1],["2017-06-01",0.23935487878062184,1],["2017-07-01",0.23335452088925424,1],["2017-08-01",0.22599030358600228,1],["2017-09-01",0.22172180781039935,1],["2017-10-01",0.22233680747715182,1],["2017-11-01",0.2285251761620947,1],["2017-12-01",0.23327996596598607,1],["2018-01-01",0.2341169181354857,1],["2018-02-01",0.24302938402428492,1],["2018-03-01",0.24472314759252517,1],["2018-04-01",0.247781822613672,1],["2018-05-01",0.24109425675245516,1],["2018-06-01",0.23954856610708397,1],["2018-07-01",0.23284305292194887,1],["2018-08-01",0.22787526410207432,1],["2018-09-01",0.21954040826881452,1],["2018-10-01",0.220021211428895,1],["2018-11-01",0.2182018782847273,1],["2018-12-01",0.21702979979240536,1],["2019-01-01",0.213292250395855,1],["2019-02-01",0.2154645903330691,1],["2019-03-01",0.21862371935262234,1],["2019-04-01",0.21826627864359452,1],["2019-05-01",0.21900299270391343,1],["2019-06-01",0.21830576112666303,1],["2019-07-01",0.21856156083306022,1],["2019-08-01",0.21774469115262493,1],["2019-09-01",0.21714959819545904,1],["2019-10-01",0.21841313728581613,1],["2019-11-01",0.21867223579373288,1],["2019-12-01",0.2224282530168763,1],["2020-01-01",0.22452076286195796,1],["2020-02-01",0.22908430657984574,1],["2020-03-01",0.231969176546095,1],["2020-04-01",0.19687830298783668,1],["2020-05-01",0.20887659375134532,1],["2020-06-01",0.21932032325413275,1],["2020-07-01",0.2201575842075917,1],["2020-08-01",0.21272216230556273,1],["2020-09-01",0.21521871951076516,1],["2020-10-01",0.210858114614628,1],["2020-11-01",0.2111276081483824,1],["2020-12-01",0.21665450186520072,1],["2021-01-01",0.22024997108770955,1],["2021-02-01",0.22024996136876335,1],["2021-03-01",0.2246703768301612,1],["2021-04-01",0.2225183466353835,1],["2021-05-01",0.2220607145385339,1],["2021-06-01",0.22541906820285654,1],["2021-07-01",0.22743323010176594,1],["2021-08-01",0.22937352899207383,1],["2021-09-01",0.2298304282356524,1],["2021-10-01",0.23137400966754262,1],["2021-11-01",0.23257193993656075,1],["2021-12-01",0.22930205778005533,1],["2022-01-01",0.2314452503274594,1],["2022-02-01",0.23378682387779492,1],["2022-03-01",0.21492767455952255,1],["2022-04-01",0.22546919245899394,1],["2022-05-01",0.24457949623677913,1],["2022-06-01",0.25627554271373115,1],["2022-07-01",0.2406199125489008,1],["2022-08-01",0.2358302183450208,1],["2022-09-01",0.2449456130741627,1],["2022-10-01",0.24601617888456026,1],["2022-11-01",0.2571013523414367,1],["2022-12-01",0.2542865749860409,0],["2023-01-01",0.25688280809905567,0],["2023-02-01",0.2581876678430202,0],["2023-03-01",0.26963385396221373,0],["2023-04-01",0.26142062329619964,0],["2023-05-01",0.26366461433516303,0],["2023-06-01",0.26506184685397505,0],["2023-07-01",0.26331193064276054,0],["2023-08-01",0.2673887352912892,0],["2023-09-01",0.259832031506747,0],["2023-10-01",0.24833480132827415,0],["2023-11-01",0.25306418802646186,0],["2023-12-01",0.2585537372020412,0],["2024-01-01",0.2594809867849367,0],["2024-02-01",0.2646881751684171,0],["2024-03-04",0.2633941805716328,0]],"^IXIC":[["2013-04-01",0.00010791104732231098,1],["2013-05-01",0.00010590937704387785,1],["2013-06-01",0.0001021175680949919,1],["2013-07-01",0.00010287138108699835,1],["2013-08-01",0.00009554777848716506,1],["2013-09-01",0.0000968545916956548,1],["2013-10-01",0.0000927745014738282,1],["2013-11-01",0.00008924273006066204,1],["2013-12-01",0.00008690332522951218,1],["2014-01-01",0.00008546888525872325,1],["2014-02-01",0.00008726206466920726,1],["2014-03-01",0.00007172850380642528,1],["2014-04-01",0.00007374441253521334,1],["2014-05-01",0.00007607458146714505,1],["2014-06-01",0.00007324915947533923,1],["2014-07-01",0.00007051923448865542,1],["2014-08-01",0.00007213094775575956,1],["2014-09-01",0.00006899169862811592,1],["2014-10-01",0.00007108716588094004,1],["2014-11-01",0.00006944423202988189,1],["2014-12-01",0.00006752165354951304,1],["2015-01-01",0.00006754179916165076,1],["2015-02-01",0.00006882057493075831,1],["2015-03-01",0.00006428076195906606,1],["2015-04-01",0.00006527035136038602,1],["2015-05-01",0.00006431220585141342,1],["2015-06-01",0.00006270407259440443,1],["2015-07-01",0.00006354268236517377,1],["2015-08-01",0.00006189863034226087,1],["2015-09-01",0.000053747824966683384,1],["2015-10-01",0.00005055017402290272,1],["2015-11-01",0.000046430386647501804,1],["2015-12-01",0.00004225339374599126,1],["2016-01-01",0.000040405008263975886,1],["2016-02-01",0.00004121326329384765,1],["2016-03-01",0.00004277271500368658,1],["2016-04-01",0.00004160395343276592,1],["2016-05-01",0.00004433890500076082,1],["2016-06-01",0.00004193432980401709,1],["2016-07-01",0.0000428766702504863,1],["2016-08-01",0.00003855051328412809,1],["2016-09-01",0.000039586798753123,1],["2016-10-01",0.00003974734231623885,1],["2016-11-01",0.0000409534894961659,1],["2016-12-01",0.00004001031897355719,1],["2017-01-01",0.00004007125976839891,1],["2017-02-01",0.000039835219831212994,1],["2017-03-01",0.000040106746811681105,1],["2017-04-01",0.000039897271973200716,1],["2017-05-01",0.00003892043381284703,1],["2017-06-01",0.00003850681119475013,1],["2017-07-01",0.000037800673452086,1],["2017-08-01",0.000035465257942898804,1],["2017-09-01",0.000034417255442645144,1],["2017-10-01",0.000034173696728537534,1],["2017-11-01",0.000033812301221815246,1],["2017-12-01",0.00003408512583746824,1],["2018-01-01",0.000033745853630923925,1],["2018-02-01",0.000032943443975653746,1],["2018-03-01",0.00003364007664765458,1],["2018-04-01",0.00003531582407044103,1],["2018-05-01",0.00003418007132507314,1],["2018-06-01",0.00003199244638729087,1],["2018-07-01",0.00003124613266201504,1],["2018-08-01",0.000029587197481818722,1],["2018-09-01",0.00002714413454283326,1],["2018-10-01",0.000027191646966433295,1],["2018-11-01",0.000029777189331276236,1],["2018-12-01",0.000028990920967755453,1],["2019-01-01",0.00003277934461707281,1],["2019-02-01",0.000029693164331334932,1],["2019-03-01",0.000028813858903046457,1],["2019-04-01",0.00002798199441245498,1],["2019-05-01",0.000026927932241467387,1],["2019-06-01",0.00002933740107735458,1],["2019-07-01",0.000026831031531837577,1],["2019-08-01",0.00002658483541834986,1],["2019-09-01",0.000027464902005945566,1],["2019-10-01",0.000027210385066508958,1],["2019-11-01",0.00002623526444467753,1],["2019-12-01",0.000025646530665587636,1],["2020-01-01",0.000024837851357341497,1],["2020-02-01",0.000024925611201792417,1],["2020-03-01",0.0000267642135660781,1],["2020-04-01",0.000026392962395312915,1],["2020-05-01",0.000024060547777229416,1],["2020-06-01",0.00002315601304348258,1],["2020-07-01",0.00002187647109990257,1],["2020-08-01",0.000019608187681372484,1],["2020-09-01",0.000018160446092048455,1],["2020-10-01",0.00001867324627856457,1],["2020-11-01",0.00001917520214062259,1],["2020-12-01",0.000017595075241179843,1],["2021-01-01",0.000016996538112306492,1],["2021-02-01",0.000016652575918698144,1],["2021-03-01",0.000016758741818372857,1],["2021-04-01",0.00001658811937118707,1],["2021-05-01",0.000015825567406016847,1],["2021-06-01",0.000016300390280469126,1],["2021-07-01",0.000015691878559170106,1],["2021-08-01",0.00001554168654675059,1],["2021-09-01",0.000015012784731226793,1],["2021-10-01",0.000015962409935599172,1],["2021-11-01",0.000014964806163613852,1],["2021-12-01",0.000014556763222518233,1],["2022-01-01",0.000014711282398058758,1],["2022-02-01",0.000016374573644322676,1],["2022-03-01",0.00001566905097465554,1],["2022-04-01",0.000015800743832865613,1],["2022-05-01",0.000019833411941786727,1],["2022-06-01",0.000021046059389708213,1],["2022-07-01",0.0000218609636783475,1],["2022-08-01",0.000019145233390243587,1],["2022-09-01",0.000020922217331680475,1],["2022-10-01",0.000023080584809041094,1],["2022-11-01",0.00002304861851984537,1],["2022-12-01",0.000022159721966166882,0],["2023-01-01",0.000024321279992464167,0],["2023-02-01",0.000022309215623060303,0],["2023-03-01",0.000023553786225998717,0],["2023-04-01",0.000021523027299632383,0],["2023-05-01",0.00002159406542528538,0],["2023-06-01",0.0000204768563271525,0],["2023-07-01",0.000019082372029372188,0],["2023-08-01",0.000018731352177241577,0],["2023-09-01",0.000018388730911050526,0],["2023-10-01",0.000018787650799658187,0],["2023-11-01",0.000019637077539051204,0],["2023-12-01",0.000018231955655190506,0],["2024-01-01",0.000017445624382839505,0],["2024-02-01",0.000017352028075649454,0],["2024-03-04",0.000016184033465714672,0]],"^GSPC":[["2013-04-01",0.000224780625451114,1],["2013-05-01",0.00022045366124988185,1],["2013-06-01",0.00021658530279793997,1],["2013-07-01",0.0002192213886223448,1],["2013-08-01",0.0002066678301438336,1],["2013-09-01",0.00021447435325416359,1],["2013-10-01",0.00020812266604909395,1],["2013-11-01",0.00019954658510942135,1],["2013-12-01",0.00019557684870159157,1],["2014-01-01",0.00019262192758733872,1],["2014-02-01",0.00020094240440715554,1],["2014-03-01",0.0001645413990626577,1],["2014-04-01",0.00016606109480962758,1],["2014-05-01",0.0001663787041832057,1],["2014-06-01",0.0001617362386423334,1],["2014-07-01",0.00015901174295470617,1],["2014-08-01",0.00016309226760204294,1],["2014-09-01",0.0001580977010631642,1],["2014-10-01",0.00016178186268834315,1],["2014-11-01",0.00015944051209192247,1],["2014-12-01",0.00015616388189155153,1],["2015-01-01",0.0001561587280341895,1],["2015-02-01",0.00016029537453079602,1],["2015-03-01",0.00015185793680531378,1],["2015-04-01",0.00015450375841863414,1],["2015-05-01",0.00015301238909421993,1],["2015-06-01",0.0001515068955041318,1],["2015-07-01",0.0001546005391184103,1],["2015-08-01",0.0001510145477362415,1],["2015-09-01",0.00012750502221434547,1],["2015-10-01",0.00012177597628102647,1],["2015-11-01",0.00011303544332246852,1],["2015-12-01",0.00010405760710144789,1],["2016-01-01",0.00009709036871837835,1],["2016-02-01",0.00009761249903667171,1],["2016-03-01",0.00010148409176947759,1],["2016-04-01",0.00009796131765790254,1],["2016-05-01",0.00010266711740850554,1],["2016-06-01",0.0000987101198763499,1],["2016-07-01",0.00009879398794605464,1],["2016-08-01",0.00009166725689948706,1],["2016-09-01",0.00009513753518145892,1],["2016-10-01",0.00009733840724985941,1],["2016-11-01",0.00010003792664896901,1],["2016-12-01",0.00009681530965667583,1],["2017-01-01",0.00009655992331878785,1],["2017-02-01",0.00009855163476118066,1],["2017-03-01",0.00009899523499216052,1],["2017-04-01",0.0000999368886680554,1],["2017-05-01",0.00009887044994003923,1],["2017-06-01",0.00009908508620493874,1],["2017-07-01",0.00009597577153754098,1],["2017-08-01",0.00009123180115670977,1],["2017-09-01",0.00008960557011325232,1],["2017-10-01",0.00008818689980894411,1],["2017-11-01",0.00008846558336807787,1],["2017-12-01",0.00008819324688028728,1],["2018-01-01",0.00008723564586608884,1],["2018-02-01",0.00008628926068364738,1],["2018-03-01",0.00009013013686047508,1],["2018-04-01",0.00009409019621564549,1],["2018-05-01",0.00009122130501789133,1],["2018-06-01",0.0000881114394469947,1],["2018-07-01",0.0000860803553263041,1],["2018-08-01",0.00008077332114065914,1],["2018-09-01",0.00007578303160014386,1],["2018-10-01",0.00007518776624892684,1],["2018-11-01",0.00008029271337804064,1],["2018-12-01",0.00007777452062082257,1],["2019-01-01",0.0000861104958312465,1],["2019-02-01",0.0000797331866363763,1],["2019-03-01",0.00007812956866092725,1],["2019-04-01",0.00007662149440548943,1],["2019-05-01",0.00007417971125107829,1],["2019-06-01",0.00007933977053705017,1],["2019-07-01",0.00007355483333026595,1],["2019-08-01",0.00007306084117963431,1],["2019-09-01",0.0000746472502497367,1],["2019-10-01",0.00007320235735105028,1],["2019-11-01",0.00007167889477645305,1],["2019-12-01",0.00007075027309933665,1],["2020-01-01",0.00006919679605608831,1],["2020-02-01",0.00007079987168312939,1],["2020-03-01",0.00007799170699609165,1],["2020-04-01",0.00007881184623411287,1],["2020-05-01",0.00007280238240861585,1],["2020-06-01",0.00007217380697552713,1],["2020-07-01",0.0000708832132625703,1],["2020-08-01",0.00006469140568527084,1],["2020-09-01",0.00006136062858695864,1],["2020-10-01",0.00006227590171162729,1],["2020-11-01",0.00006405182066832159,1],["2020-12-01",0.000059424635248244834,1],["2021-01-01",0.00005850538696641435,1],["2021-02-01",0.00005902973222155047,1],["2021-03-01",0.000058469692010031017,1],["2021-04-01",0.00005573017922830917,1],["2021-05-01",0.00005297275168249584,1],["2021-06-01",0.00005346092681491799,1],["2021-07-01",0.0000528824713849545,1],["2021-08-01",0.000052049199684767435,1],["2021-09-01",0.000050748639403735446,1],["2021-10-01",0.00005359402971093821,1],["2021-11-01",0.00005044265934619847,1],["2021-12-01",0.00004981773489903509,1],["2022-01-01",0.000048438355446136926,1],["2022-02-01",0.000051727671655016985,1],["2022-03-01",0.00004925986051580322,1],["2022-04-01",0.00004965931943101679,1],["2022-05-01",0.00005921147345035019,1],["2022-06-01",0.00006175641985632044,1],["2022-07-01",0.00006363922574686612,1],["2022-08-01",0.000057346408905439344,1],["2022-09-01",0.00006222057756528242,1],["2022-10-01",0.00006815267880816354,1],["2022-11-01",0.00006589317973842845,1],["2022-12-01",0.00006221626409743271,0],["2023-01-01",0.00006666583763461561,0],["2023-02-01",0.00006343568133457013,0],["2023-03-01",0.00006803197504513868,0],["2023-04-01",0.00006372692966443574,0],["2023-05-01",0.0000632776338301991,0],["2023-06-01",0.00006336599557681013,0],["2023-07-01",0.00005916483880975924,0],["2023-08-01",0.000058396736881767554,0],["2023-09-01",0.00005735046702123366,0],["2023-10-01",0.00005796093848763815,0],["2023-11-01",0.0000602351638484931,0],["2023-12-01",0.000056707467210051915,0],["2024-01-01",0.000054682832361498854,0],["2024-02-01",0.00005445015287209877,0],["2024-03-04",0.00005127313115083443,0]],"XAU":[["2013-04-01",0.000220450796239708,1],["2013-05-01",0.0002461778443750527,1],["2013-06-01",0.0002530375475228255,1],["2013-07-01",0.00028125987602711707,1],["2013-08-01",0.00026779711019104955,1],["2013-09-01",0.00025254520160100175,1],["2013-10-01",0.0002713399274531493,1],["2013-11-01",0.00026667774910251916,1],["2013-12-01",0.0002822739075692471,1],["2014-01-01",0.00029358020157866174,1],["2014-02-01",0.00028773701512465347,1],["2014-03-01",0.00023045939081134514,1],["2014-04-01",0.0002434858335252822,1],["2014-05-01",0.00024417749132447946,1],["2014-06-01",0.0002492138640394137,1],["2014-07-01",0.00023517486995238725,1],["2014-08-01",0.00024328107316170608,1],["2014-09-01",0.00024621863968119455,1],["2014-10-01",0.0002628411124091215,1],["2014-11-01",0.0002740895415220798,1],["2014-12-01",0.0002661613184931357,1],["2015-01-01",0.0002710115838250219,1],["2015-02-01",0.0002493211810213302,1],["2015-03-01",0.0002634741635844943,1],["2015-04-01",0.0002654173115258815,1],["2015-05-01",0.0002709363760477933,1],["2015-06-01",0.0002686516421018701,1],["2015-07-01",0.00027418189171895304,1],["2015-08-01",0.00028984144689843123,1],["2015-09-01",0.00022067600654627977,1],["2015-10-01",0.0002101567629556558,1],["2015-11-01",0.0002065052752962963,1],["2015-12-01",0.0002031981604536577,1],["2016-01-01",0.000186313044055655,1],["2016-02-01",0.0001678937587349587,1],["2016-03-01",0.00015942947467485064,1],["2016-04-01",0.00016500328838153406,1],["2016-05-01",0.00016384185110985565,1],["2016-06-01",0.00016990169744896934,1],["2016-07-01",0.00015389241707661764,1],["2016-08-01",0.00014741295085731956,1],["2016-09-01",0.00015678422144013967,1],["2016-10-01",0.00015983086199356905,1],["2016-11-01",0.00016412171330643877,1],["2016-12-01",0.00018131422461012905,1],["2017-01-01",0.00018874138742835218,1],["2017-02-01",0.0001861972829247325,1],["2017-03-01",0.00018890719510327708,1],["2017-04-01",0.00018900486394908704,1],["2017-05-01",0.00018791092488718893,1],["2017-06-01",0.00018923157361517182,1],["2017-07-01",0.00018794606466941425,1],["2017-08-01",0.00017827019108078201,1],["2017-09-01",0.0001673401000087427,1],["2017-10-01",0.00017395854153819836,1],["2017-11-01",0.00017919801688750654,1],["2017-12-01",0.00018216832542283852,1],["2018-01-01",0.00017914626575727365,1],["2018-02-01",0.00018024031236777067,1],["2018-03-01",0.00018580115534667287,1],["2018-04-01",0.00018677050443150753,1],["2018-05-01",0.00018467096784467808,1],["2018-06-01",0.0001852548835989134,1],["2018-07-01",0.00018575753076007236,1],["2018-08-01",0.0001871061006015722,1],["2018-09-01",0.0001827805623082842,1],["2018-10-01",0.00018504223923592928,1],["2018-11-01",0.00017695299521378247,1],["2018-12-01",0.00017755424950816477,1],["2019-01-01",0.000166466069743949,1],["2019-02-01",0.0001635053043742495,1],["2019-03-01",0.00016899613505957708,1],["2019-04-01",0.00016953396661083917,1],["2019-05-01",0.0001714793432871642,1],["2019-06-01",0.00016722002996541263,1],["2019-07-01",0.00015774024968443623,1],["2019-08-01",0.0001513957063115086,1],["2019-09-01",0.00014199846525197457,1],["2019-10-01",0.00014739610569733302,1],["2019-11-01",0.00014444394535355026,1],["2019-12-01",0.00015214314934607355,1],["2020-01-01",0.0001478671292132569,1],["2020-02-01",0.00014413297317084154,1],["2020-03-01",0.0001462333688946583,1],["2020-04-01",0.00012365926210666022,1],["2020-05-01",0.0001228403247851662,1],["2020-06-01",0.00012590960437696506,1],["2020-07-01",0.00012449250914186688,1],["2020-08-01",0.00010766932245096059,1],["2020-09-01",0.0001091051298559824,1],["2020-10-01",0.00011075955044477181,1],["2020-11-01",0.00011249934600186557,1],["2020-12-01",0.00011961278393475865,1],["2021-01-01",0.0001160276847690054,1],["2021-02-01",0.00011854954170673687,1],["2021-03-01",0.00013027511800496898,1],["2021-04-01",0.00012858890215365542,1],["2021-05-01",0.00012553536314292399,1],["2021-06-01",0.00011871018969698831,1],["2021-07-01",0.00012807674919950847,1],["2021-08-01",0.00012646050773920008,1],["2021-09-01",0.00012674918286767993,1],["2021-10-01",0.00013138573138971407,1],["2021-11-01",0.0001297890968009971,1],["2021-12-01",0.00012868431482616704,1],["2022-01-01",0.0001265380617115319,1],["2022-02-01",0.00012981948543110074,1],["2022-03-01",0.00011064906541673341,1],["2022-04-01",0.00011714026425014571,1],["2022-05-01",0.00012892274405633102,1],["2022-06-01",0.00013881933597717388,1],["2022-07-01",0.00013300506286053042,1],["2022-08-01",0.00013307899221209524,1],["2022-09-01",0.00014429746066198923,1],["2022-10-01",0.00014812142098281602,1],["2022-11-01",0.00015611451215524378,1],["2022-12-01",0.00014108582039950508,0],["2023-01-01",0.00014057141024796524,0],["2023-02-01",0.00013219208593562634,0],["2023-03-01",0.00014679675911264802,0],["2023-04-01",0.00013273632147864535,0],["2023-05-01",0.00013307680414724346,0],["2023-06-01",0.00013407358337567767,0],["2023-07-01",0.00013717498338765253,0],["2023-08-01",0.00013696185799090416,0],["2023-09-01",0.00013392522399952261,0],["2023-10-01",0.00013436402760667602,0],["2023-11-01",0.0001274785540764499,0],["2023-12-01",0.0001247780335737051,0],["2024-01-01",0.00012573410695650893,0],["2024-02-01",0.00012881579420921354,0],["2024-03-04",0.00012650032310313806,0]],"XAG":[["2013-04-01",0.012561462730375554,1],["2013-05-01",0.015117573633475162,1],["2013-06-01",0.015537070864935056,1],["2013-07-01",0.01804015666562889,1],["2013-08-01",0.01780169942659824,1],["2013-09-01",0.015050952979441848,1],["2013-10-01",0.016560905941901086,1],["2013-11-01",0.01606643509309255,1],["2013-12-01",0.01767975126870855,1],["2014-01-01",0.01834435729565369,1],["2014-02-01",0.01870803205429629,1],["2014-03-01",0.014407486891856506,1],["2014-04-01",0.015769428797221742,1],["2014-05-01",0.016488743341898923,1],["2014-06-01",0.01661388524842995,1],["2014-07-01",0.014806499978642232,1],["2014-08-01",0.015481097944684,1],["2014-09-01",0.01630275932362838,1],["2014-10-01",0.018545416333747556,1],["2014-11-01",0.019964596867237536,1],["2014-12-01",0.020825631952531797,1],["2015-01-01",0.020476071038117015,1],["2015-02-01",0.018586735776967254,1],["2015-03-01",0.0193003664416759,1],["2015-04-01",0.018789299237306,1],["2015-05-01",0.01979741055616545,1],["2015-06-01",0.019118341151075014,1],["2015-07-01",0.020522099168054968,1],["2015-08-01",0.021524382231155152,1],["2015-09-01",0.01718836246321655,1],["2015-10-01",0.016098031419128814,1],["2015-11-01",0.015121337023589788,1],["2015-12-01",0.01534650042863041,1],["2016-01-01",0.014278228264711255,1],["2016-02-01",0.013183725055978942,1],["2016-03-01",0.013304301198899143,1],["2016-04-01",0.013386722830470358,1],["2016-05-01",0.011917266249282603,1],["2016-06-01",0.01296575246973859,1],["2016-07-01",0.01049631319356065,1],["2016-08-01",0.00973821905764874,1],["2016-09-01",0.010985426693885943,1],["2016-10-01",0.011106309882168175,1],["2016-11-01",0.011542698346547734,1],["2016-12-01",0.012875629627659863,1],["2017-01-01",0.013650096385766811,1],["2017-02-01",0.012828103737133702,1],["2017-03-01",0.012812838915111624,1],["2017-04-01",0.012932264380199817,1],["2017-05-01",0.01396527535283701,1],["2017-06-01",0.013898205662214079,1],["2017-07-01",0.014038479631711046,1],["2017-08-01",0.013554676938590903,1],["2017-09-01",0.012509012264323986,1],["2017-10-01",0.013365221339470289,1],["2017-11-01",0.013343386219201447,1],["2017-12-01",0.014180291313588689,1],["2018-01-01",0.013758653280061666,1],["2018-02-01",0.014126102388762284,1],["2018-03-01",0.014859195517550503,1],["2018-04-01",0.01510867008114448,1],["2018-05-01",0.01489433545930858,1],["2018-06-01",0.014604083123689698,1],["2018-07-01",0.01444751792904749,1],["2018-08-01",0.014790877509779336,1],["2018-09-01",0.015102208834256661,1],["2018-10-01",0.015174429510464374,1],["2018-11-01",0.014798405562875767,1],["2018-12-01",0.015308049348093452,1],["2019-01-01",0.01379284837976603,1],["2019-02-01",0.013548249687054733,1],["2019-03-01",0.014373210922541966,1],["2019-04-01",0.014454745417730067,1],["2019-05-01",0.0149047808457371,1],["2019-06-01",0.014972961252028162,1],["2019-07-01",0.014426981985486089,1],["2019-08-01",0.013352855680663437,1],["2019-09-01",0.011757022120297642,1],["2019-10-01",0.012609018809218012,1],["2019-11-01",0.012070370660570932,1],["2019-12-01",0.013099811868715072,1],["2020-01-01",0.012546913997883455,1],["2020-02-01",0.0127022322685933,1],["2020-03-01",0.01390329992608322,1],["2020-04-01",0.01407329226105411,1],["2020-05-01",0.013953069255950494,1],["2020-06-01",0.011970994520734654,1],["2020-07-01",0.012219789470470484,1],["2020-08-01",0.00872080669197618,1],["2020-09-01",0.0076062492240134855,1],["2020-10-01",0.008853076148722895,1],["2020-11-01",0.00900627306328937,1],["2020-12-01",0.009089772123929776,1],["2021-01-01",0.008347568611711759,1],["2021-02-01",0.007730513749089179,1],["2021-03-01",0.008473975730942617,1],["2021-04-01",0.008910535798584628,1],["2021-05-01",0.008569971391328476,1],["2021-06-01",0.008094061618811554,1],["2021-07-01",0.008746258721420949,1],["2021-08-01",0.008992219912752578,1],["2021-09-01",0.009514232780064243,1],["2021-10-01",0.01026846415742912,1],["2021-11-01",0.009683032713324534,1],["2021-12-01",0.010245649322502076,1],["2022-01-01",0.00992667058537721,1],["2022-02-01",0.01033289133880487,1],["2022-03-01",0.008471559130563702,1],["2022-04-01",0.009157981396551638,1],["2022-05-01",0.010740148490191774,1],["2022-06-01",0.011758752232464377,1],["2022-07-01",0.012109736087627544,1],["2022-08-01",0.011597399064531253,1],["2022-09-01",0.013736949242548356,1],["2022-10-01",0.012926789730914412,1],["2022-11-01",0.013097035983814457,1],["2022-12-01",0.011198600218917002,0],["2023-01-01",0.01071953205752368,0],["2023-02-01",0.010733558458937526,0],["2023-03-01",0.012853173488186227,0],["2023-04-01",0.01084530643489107,0],["2023-05-01",0.01056263911177339,0],["2023-06-01",0.011099069894858394,0],["2023-07-01",0.011563480356380763,0],["2023-08-01",0.010957657219420856,0],["2023-09-01",0.010744410472687153,0],["2023-10-01",0.01122975434972085,0],["2023-11-01",0.010979878132119479,0],["2023-12-01",0.010150509458067497,0],["2024-01-01",0.010894324799024774,0],["2024-02-01",0.011432874866180815,0],["2024-03-04",0.011385218723092439,0]]}
\ No newline at end of file
diff --git a/data/CPI/LA.json b/data/CPI/LA.json
index e45ce351ab..a6b0661f44 100644
--- a/data/CPI/LA.json
+++ b/data/CPI/LA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00012113231746725883,1],["2013-05-01",0.00009926359969363798,1],["2013-06-01",0.00009598395544947924,1],["2013-07-01",0.000135638105102509,1],["2013-08-01",0.0001172012405153336,1],["2013-09-01",0.000087439915889629,1],["2013-10-01",0.00008929692802164836,1],["2013-11-01",0.000058319408646411735,1],["2013-12-01",0.00001269263967179051,1],["2014-01-01",0.00001570000743678667,1],["2014-02-01",0.000014114946151280445,1],["2014-03-01",0.00002146204454843209,1],["2014-04-01",0.000025415017575400296,1],["2014-05-01",0.000026868714410146432,1],["2014-06-01",0.00001908414577220585,1],["2014-07-01",0.000019014655977127734,1],["2014-08-01",0.000020650760574065145,1],["2014-09-01",0.00002594299285998386,1],["2014-10-01",0.00003240875526468524,1],["2014-11-01",0.00003794465064991956,1],["2014-12-01",0.00003239345308640899,1],["2015-01-01",0.00003872509612668965,1],["2015-02-01",0.00005348084267623707,1],["2015-03-01",0.00004708710485532496,1],["2015-04-01",0.00004980313301701708,1],["2015-05-01",0.00005279369687803984,1],["2015-06-01",0.00005514411114226986,1],["2015-07-01",0.00004780066330611515,1],["2015-08-01",0.00004353780813405989,1],["2015-09-01",0.0000539503945510432,1],["2015-10-01",0.00005185379654461574,1],["2015-11-01",0.00003796952006728353,1],["2015-12-01",0.00003374270885296266,1],["2016-01-01",0.000028403378672360262,1],["2016-02-01",0.00003311289185439273,1],["2016-03-01",0.000028347438442844224,1],["2016-04-01",0.000029658778716942606,1],["2016-05-01",0.000027462763961602234,1],["2016-06-01",0.00002336871368456147,1],["2016-07-01",0.000018541851141415304,1],["2016-08-01",0.000021160851180639366,1],["2016-09-01",0.00002212118796085505,1],["2016-10-01",0.00002055476831326795,1],["2016-11-01",0.00001723127317561995,1],["2016-12-01",0.000016671765575790615,1],["2017-01-01",0.000012598490371477894,1],["2017-02-01",0.000013257678854266915,1],["2017-03-01",0.000010324837678902787,1],["2017-04-01",0.000011435356366704829,1],["2017-05-01",0.000008803912837717684,1],["2017-06-01",0.0000051242350123011,1],["2017-07-01",0.000005026284501928538,1],["2017-08-01",0.000004519929630827651,1],["2017-09-01",0.0000024974121784439706,1],["2017-10-01",0.0000028092131014165756,1],["2017-11-01",0.000001827197356322056,1],["2017-12-01",0.0000011346354076452527,1],["2018-01-01",9.229444429092596e-7,1],["2018-02-01",0.0000013777359976272455,1],["2018-03-01",0.0000011444487463435161,1],["2018-04-01",0.0000018299258335072426,1],["2018-05-01",0.0000013743168252553904,1],["2018-06-01",0.0000016531514754810473,1],["2018-07-01",0.0000019510698588335083,1],["2018-08-01",0.0000016355320302168544,1],["2018-09-01",0.0000017247853450445165,1],["2018-10-01",0.0000018755842654647501,1],["2018-11-01",0.0000019324379389770717,1],["2018-12-01",0.000002917915485455309,1],["2019-01-01",0.0000031849626400706934,1],["2019-02-01",0.000003547390218966064,1],["2019-03-01",0.0000032044964391397667,1],["2019-04-01",0.0000029608069852194695,1],["2019-05-01",0.000002285802623532477,1],["2019-06-01",0.0000014439193173164864,1],["2019-07-01",0.0000011661638051702261,1],["2019-08-01",0.0000011977407429236835,1],["2019-09-01",0.0000012855861664134764,1],["2019-10-01",0.0000015115780392759247,1],["2019-11-01",0.0000013572619602814269,1],["2019-12-01",0.0000016858061596554587,1],["2020-01-01",0.0000017414424310802122,1],["2020-02-01",0.0000013364152533971543,1],["2020-03-01",0.0000014735373175426357,1],["2020-04-01",0.000001900262598161167,1],["2020-05-01",0.0000014168584319483402,1],["2020-06-01",0.000001224277890201161,1],["2020-07-01",0.0000013562444345796849,1],["2020-08-01",0.0000010702237362211928,1],["2020-09-01",0.0000010604167320760472,1],["2020-10-01",0.0000011713672319826427,1],["2020-11-01",8.979730292273959e-7,1],["2020-12-01",6.540418138795845e-7,1],["2021-01-01",4.157554413670624e-7,1],["2021-02-01",3.632280175416424e-7,1],["2021-03-01",2.464262076401167e-7,1],["2021-04-01",2.0968949754376023e-7,1],["2021-05-01",2.1293579605078846e-7,1],["2021-06-01",3.380945415400939e-7,1],["2021-07-01",3.719696434872751e-7,1],["2021-08-01",3.118660547229536e-7,1],["2021-09-01",2.563216290862993e-7,1],["2021-10-01",2.516213090588275e-7,1],["2021-11-01",1.9140971260228392e-7,1],["2021-12-01",1.9388027850806658e-7,1],["2022-01-01",2.2713863423513577e-7,1],["2022-02-01",2.7692595648807714e-7,1],["2022-03-01",2.4457861761754774e-7,1],["2022-04-01",2.339815552808539e-7,1],["2022-05-01",2.752940019066711e-7,1],["2022-06-01",3.6048268519034403e-7,1],["2022-07-01",5.103120576585217e-7,1],["2022-08-01",4.4014828736029125e-7,1],["2022-09-01",5.155009496592673e-7,1],["2022-10-01",5.148932211548458e-7,1],["2022-11-01",4.720463570235176e-7,1],["2022-12-01",5.70064910043874e-7,1],["2023-01-01",5.910193368271932e-7,1],["2023-02-01",4.312107652583117e-7,1],["2023-03-01",4.380154213767886e-7,1],["2023-04-01",3.677205679017936e-7,1],["2023-05-01",3.7568758436614394e-7,1],["2023-06-01",3.91048352026245e-7,1],["2023-07-01",3.314674905218694e-7,1],["2023-08-01",3.417470676850433e-7,1],["2023-09-01",3.973092176641371e-7,1],["2023-10-01",3.6207492431454916e-7,1],["2023-11-01",2.834032693738166e-7,1],["2023-12-01",2.600625393988037e-7,1],["2024-01-01",2.3223028963313974e-7,1],["2024-02-01",2.3668376091707297e-7,0],["2024-03-03",1.6414845169296937e-7,0]],"local":[["2013-04-01",93.4324402475021,1],["2013-05-01",94.0088421817395,1],["2013-06-01",94.5572853403025,1],["2013-07-01",95.3717704576322,1],["2013-08-01",95.5798464921461,1],["2013-09-01",96.2819884567181,1],["2013-10-01",96.2691221608248,1],["2013-11-01",96.3577453254182,1],["2013-12-01",96.7889320949979,1],["2014-01-01",96.8797997925501,1],["2014-02-01",97.1694771422742,1],["2014-03-01",97.5171371735165,1],["2014-04-01",98.3364736156246,1],["2014-05-01",98.4560336465453,1],["2014-06-01",98.5808043533323,1],["2014-07-01",98.9032064035173,1],["2014-08-01",99.0360580121346,1],["2014-09-01",99.2145648501161,1],["2014-10-01",99.1872544749709,1],["2014-11-01",99.068252233632,1],["2014-12-01",99.1111820862874,1],["2015-01-01",98.8569672451443,1],["2015-02-01",98.5675665256271,1],["2015-03-01",98.677623010135,1],["2015-04-01",99.274077684828,1],["2015-05-01",99.6255704992183,1],["2015-06-01",99.9300038821225,1],["2015-07-01",100.063329635861,1],["2015-08-01",100.309816215882,1],["2015-09-01",100.431199726215,1],["2015-10-01",100.491992657078,1],["2015-11-01",100.323529586891,1],["2015-12-01",100,1],["2016-01-01",99.6861276679707,1],["2016-02-01",99.8645035470555,1],["2016-03-01",99.7886823594175,1],["2016-04-01",100.229212960758,1],["2016-05-01",100.793982155608,1],["2016-06-01",101.552921498602,1],["2016-07-01",102.03802912604,1],["2016-08-01",102.165732362922,1],["2016-09-01",102.27600492057,1],["2016-10-01",102.35677516585,1],["2016-11-01",102.420260031599,1],["2016-12-01",102.487325484011,1],["2017-01-01",101.946500852135,1],["2017-02-01",101.528271329038,1],["2017-03-01",101.538656532548,1],["2017-04-01",101.750085271456,1],["2017-05-01",101.87726194842,1],["2017-06-01",101.971979826007,1],["2017-07-01",102.006332110665,1],["2017-08-01",102.326077105812,1],["2017-09-01",102.595466634416,1],["2017-10-01",102.85466958946,1],["2017-11-01",102.659991151451,1],["2017-12-01",102.639274515203,1],["2018-01-01",102.915001657501,1],["2018-02-01",103.301357995461,1],["2018-03-01",103.473960866317,1],["2018-04-01",103.660772297239,1],["2018-05-01",103.881429372085,1],["2018-06-01",104.200048408378,1],["2018-07-01",104.498228021288,1],["2018-08-01",104.958494423719,1],["2018-09-01",105.732719190506,1],["2018-10-01",105.05811140029,1],["2018-11-01",104.860120114721,1],["2018-12-01",104.163305204582,1],["2019-01-01",104.462687997235,1],["2019-02-01",104.926754906045,1],["2019-03-01",105.193629649248,1],["2019-04-01",105.950922382052,1],["2019-05-01",106.520148930466,1],["2019-06-01",106.787651736857,1],["2019-07-01",107.636349123535,1],["2019-08-01",108.458970413468,1],["2019-09-01",109.879724681262,1],["2019-10-01",110.668119065587,1],["2019-11-01",111.064858445197,1],["2019-12-01",110.70909260596,1],["2020-01-01",111.708972107336,1],["2020-02-01",111.474994344444,1],["2020-03-01",111.653163825515,1],["2020-04-01",112.18319440669,1],["2020-05-01",112.38673516302,1],["2020-06-01",112.475464781279,1],["2020-07-01",113.19563185599,1],["2020-08-01",114.838308123117,1],["2020-09-01",115.016945879928,1],["2020-10-01",114.735560307575,1],["2020-11-01",114.267008949573,1],["2020-12-01",114.280763518091,1],["2021-01-01",113.996286092111,1],["2021-02-01",113.650233843236,1],["2021-03-01",114.423788407189,1],["2021-04-01",115.808634150489,1],["2021-05-01",116.403562331131,1],["2021-06-01",116.927674584357,1],["2021-07-01",118.511192803268,1],["2021-08-01",119.214932199932,1],["2021-09-01",119.813043203075,1],["2021-10-01",120.150191075036,1],["2021-11-01",120.025673674301,1],["2021-12-01",120.300995530823,1],["2022-01-01",121.115696709049,1],["2022-02-01",121.956402709775,1],["2022-03-01",124.197990716093,1],["2022-04-01",127.231962776077,1],["2022-05-01",131.279047785014,1],["2022-06-01",144.526604573744,1],["2022-07-01",148.793180523813,1],["2022-08-01",154.989792700244,1],["2022-09-01",160.607171947914,1],["2022-10-01",164.311161451996,1],["2022-11-01",166.1837,1],["2022-12-01",167.5386,1],["2023-01-01",169.928,1],["2023-02-01",172.27093114955,1],["2023-03-01",175.088683886955,1],["2023-04-01",177.99,1],["2023-05-01",182.293955784321,1],["2023-06-01",185.914508207352,1],["2023-07-01",190.153721077423,1],["2023-08-01",195.104406221976,1],["2023-09-01",201.87366055653,1],["2023-10-01",206.749604919618,1],["2023-11-01",208.132356354191,1],["2023-12-01",208.365797302379,1],["2024-01-01",211.465191015512,1],["2024-02-01",211.465191015512,0],["2024-03-03",211.465191015512,0]],"USD":[["2013-04-01",0.011974329524244645,1],["2013-05-01",0.012105317035809509,1],["2013-06-01",0.012310370071755705,1],["2013-07-01",0.012286060244792481,1],["2013-08-01",0.012256979765251372,1],["2013-09-01",0.012269324258967883,1],["2013-10-01",0.012213349530138928,1],["2013-11-01",0.01218200684438785,1],["2013-12-01",0.01208700804660721,1],["2014-01-01",0.012082173390177496,1],["2014-02-01",0.012092253193541081,1],["2014-03-01",0.012153043859719947,1],["2014-04-01",0.01223381604223559,1],["2014-05-01",0.012235429492842653,1],["2014-06-01",0.01221754240557619,1],["2014-07-01",0.0122886262955172,1],["2014-08-01",0.01230945373792758,1],["2014-09-01",0.012315917084599433,1],["2014-10-01",0.0123240772186464,1],["2014-11-01",0.012299948355598802,1],["2014-12-01",0.012289201612702874,1],["2015-01-01",0.01216107425393436,1],["2015-02-01",0.012143124832770615,1],["2015-03-01",0.012167175973227197,1],["2015-04-01",0.012234846773101767,1],["2015-05-01",0.012333922047370821,1],["2015-06-01",0.012318306494116126,1],["2015-07-01",0.012334067373757193,1],["2015-08-01",0.01222585204116997,1],["2015-09-01",0.012261478944693068,1],["2015-10-01",0.012333809106312371,1],["2015-11-01",0.012330476157985347,1],["2015-12-01",0.012255149619936597,1],["2016-01-01",0.01221902013238175,1],["2016-02-01",0.01227673710559603,1],["2016-03-01",0.01225218810576668,1],["2016-04-01",0.012343004959917678,1],["2016-05-01",0.012435276833990662,1],["2016-06-01",0.012513128274952585,1],["2016-07-01",0.01261819324436783,1],["2016-08-01",0.012630595872405748,1],["2016-09-01",0.012645577095449214,1],["2016-10-01",0.01261859898636887,1],["2016-11-01",0.012564205235881743,1],["2016-12-01",0.012553506044067764,1],["2017-01-01",0.012565765787439467,1],["2017-02-01",0.01267072826158012,1],["2017-03-01",0.012672024334978138,1],["2017-04-01",0.012410060406324674,1],["2017-05-01",0.012382604810533031,1],["2017-06-01",0.012562248152881638,1],["2017-07-01",0.012384218642029066,1],["2017-08-01",0.012356058070242771,1],["2017-09-01",0.01235345775248838,1],["2017-10-01",0.01234572085527415,1],["2017-11-01",0.012346063973380193,1],["2017-12-01",0.012328523667497822,1],["2018-01-01",0.012399472485677743,1],["2018-02-01",0.012442773588821334,1],["2018-03-01",0.012467768735437385,1],["2018-04-01",0.01247271956410047,1],["2018-05-01",0.012474328913786083,1],["2018-06-01",0.012430664886176916,1],["2018-07-01",0.012389943386739731,1],["2018-08-01",0.012434064297677168,1],["2018-09-01",0.012407310942367345,1],["2018-10-01",0.012329148249166064,1],["2018-11-01",0.012270404089397446,1],["2018-12-01",0.012135164501412008,1],["2019-01-01",0.012236427017565152,1],["2019-02-01",0.01225779847033236,1],["2019-03-01",0.012267478676297142,1],["2019-04-01",0.01228033965568921,1],["2019-05-01",0.01229534219069847,1],["2019-06-01",0.012348248350700393,1],["2019-07-01",0.012321421201714235,1],["2019-08-01",0.01245938775571143,1],["2019-09-01",0.012555305847342855,1],["2019-10-01",0.012582308746157003,1],["2019-11-01",0.012564593548274168,1],["2019-12-01",0.012506677650875408,1],["2020-01-01",0.012508591949067699,1],["2020-02-01",0.012546425925092178,1],["2020-03-01",0.01252840707198328,1],["2020-04-01",0.012545774678846915,1],["2020-05-01",0.012508262121649417,1],["2020-06-01",0.01248192204355154,1],["2020-07-01",0.012526333782753262,1],["2020-08-01",0.012661334963959978,1],["2020-09-01",0.01264187394054652,1],["2020-10-01",0.012439318998455828,1],["2020-11-01",0.012351721475602368,1],["2020-12-01",0.012317858513345435,1],["2021-01-01",0.012203772278771617,1],["2021-02-01",0.012187327235788251,1],["2021-03-01",0.012232952378622661,1],["2021-04-01",0.012315595122578038,1],["2021-05-01",0.01231408701483488,1],["2021-06-01",0.012381942680901013,1],["2021-07-01",0.012495069368655088,1],["2021-08-01",0.012488123367856213,1],["2021-09-01",0.012501985935369813,1],["2021-10-01",0.012102867831754155,1],["2021-11-01",0.011690071534983264,1],["2021-12-01",0.011085756362096978,1],["2022-01-01",0.010828403818421905,1],["2022-02-01",0.010743326890970385,1],["2022-03-01",0.010859021839710544,1],["2022-04-01",0.010825948757802765,1],["2022-05-01",0.010597703151161575,1],["2022-06-01",0.010746889071583504,1],["2022-07-01",0.009910346933735208,1],["2022-08-01",0.010262437471173811,1],["2022-09-01",0.010374571235343046,1],["2022-10-01",0.009943186774704751,1],["2022-11-01",0.009669810788243206,1],["2022-12-01",0.009675763061227725,1],["2023-01-01",0.009819038659632984,1],["2023-02-01",0.01023012837703686,1],["2023-03-01",0.010357207543961928,1],["2023-04-01",0.01046692149367833,1],["2023-05-01",0.010551655356272364,1],["2023-06-01",0.010488515061837842,1],["2023-07-01",0.010138828103301679,1],["2023-08-01",0.010138690696644042,1],["2023-09-01",0.010248764151385698,1],["2023-10-01",0.01013102111941096,1],["2023-11-01",0.010042032165449131,1],["2023-12-01",0.010065980546008648,1],["2024-01-01",0.010268223437870129,1],["2024-02-01",0.010196007281365093,0],["2024-03-03",0.010155249756415198,0]],"^IXIC":[["2013-04-01",0.0000036634094262316466,1],["2013-05-01",0.0000036403135546810957,1],["2013-06-01",0.0000035571290803709054,1],["2013-07-01",0.0000035814405903609095,1],["2013-08-01",0.0000033542354217196143,1],["2013-09-01",0.0000033868462285406305,1],["2013-10-01",0.0000032360273622849965,1],["2013-11-01",0.000003097816118750611,1],["2013-12-01",0.0000029729510849965086,1],["2014-01-01",0.000002904347808696638,1],["2014-02-01",0.000002945694586618734,1],["2014-03-01",0.000002851876623793553,1],["2014-04-01",0.000002899097769135341,1],["2014-05-01",0.0000029688636925308225,1],["2014-06-01",0.0000028760964128061356,1],["2014-07-01",0.0000027772727260839325,1],["2014-08-01",0.000002821075666268707,1],["2014-09-01",0.0000026817924522973166,1],["2014-10-01",0.0000027468328235623497,1],["2014-11-01",0.000002654449341698623,1],["2014-12-01",0.0000025721842096867255,1],["2015-01-01",0.000002554718597408998,1],["2015-02-01",0.0000026110877256448666,1],["2015-03-01",0.0000024464354666004258,1],["2015-04-01",0.000002499784878017207,1],["2015-05-01",0.0000024835134434489094,1],["2015-06-01",0.00000241775303276654,1],["2015-07-01",0.0000024525641725588745,1],["2015-08-01",0.0000023811925997569337,1],["2015-09-01",0.0000026235563737924842,1],["2015-10-01",0.0000026670809587126995,1],["2015-11-01",0.000002434139777897402,1],["2015-12-01",0.0000023890856458994906,1],["2016-01-01",0.0000024948741492102164,1],["2016-02-01",0.000002676075569757502,1],["2016-03-01",0.000002665831608193036,1],["2016-04-01",0.000002548864845369965,1],["2016-05-01",0.0000025979624866748176,1],["2016-06-01",0.0000025386901785026477,1],["2016-07-01",0.00000260858450280059,1],["2016-08-01",0.00000244427510499615,1],["2016-09-01",0.000002423322937148571,1],["2016-10-01",0.000002380737448992434,1],["2016-11-01",0.0000024163001801148397,1],["2016-12-01",0.0000023579619224981234,1],["2017-01-01",0.0000023160054549464996,1],["2017-02-01",0.0000022408181762754992,1],["2017-03-01",0.0000021569917632907014,1],["2017-04-01",0.0000020972434776959037,1],["2017-05-01",0.00000204078817352058,1],["2017-06-01",0.0000020209829031643482,1],["2017-07-01",0.0000020060970023749545,1],["2017-08-01",0.0000019390689762573463,1],["2017-09-01",0.000001917592659315201,1],["2017-10-01",0.0000018975666925804705,1],["2017-11-01",0.000001826708290887095,1],["2017-12-01",0.0000018013517742802646,1],["2018-01-01",0.0000017872727307994017,1],["2018-02-01",0.0000016866594805841229,1],["2018-03-01",0.0000017138415389446214,1],["2018-04-01",0.0000017777105889341188,1],["2018-05-01",0.0000017684927785045154,1],["2018-06-01",0.000001660153456112187,1],["2018-07-01",0.0000016626556381164514,1],["2018-08-01",0.0000016144319890385905,1],["2018-09-01",0.0000015340488805232244,1],["2018-10-01",0.000001523716029063346,1],["2018-11-01",0.0000016744958779157678,1],["2018-12-01",0.000001621019764694351,1],["2019-01-01",0.0000018805280423738421,1],["2019-02-01",0.0000016892465892299468,1],["2019-03-01",0.0000016168117563896762,1],["2019-04-01",0.00000157435403106704,1],["2019-05-01",0.0000015117973380592404,1],["2019-06-01",0.00000165944092633034,1],["2019-07-01",0.000001512601024261352,1],["2019-08-01",0.000001521188742401166,1],["2019-09-01",0.0000015879847239761454,1],["2019-10-01",0.0000015675314693209583,1],["2019-11-01",0.0000015074407282769881,1],["2019-12-01",0.0000014420510323994643,1],["2020-01-01",0.0000013837764648590714,1],["2020-02-01",0.0000013651189784662856,1],["2020-03-01",0.0000014455065431966697,1],["2020-04-01",0.0000016818519577514466,1],["2020-05-01",0.0000014408298842058095,1],["2020-06-01",0.000001317851192993652,1],["2020-07-01",0.0000012447083300466443,1],["2020-08-01",0.0000011670896420911314,1],["2020-09-01",0.000001066738389307644,1],["2020-10-01",0.0000011016055399163595,1],["2020-11-01",0.0000011218180235002069,1],["2020-12-01",0.0000010003653073748227,1],["2021-01-01",9.417566759518447e-7,1],["2021-02-01",9.214548360359651e-7,1],["2021-03-01",9.124874114790981e-7,1],["2021-04-01",9.18093115060241e-7,1],["2021-05-01",8.775861795356393e-7,1],["2021-06-01",8.953568113743409e-7,1],["2021-07-01",8.621040603152366e-7,1],["2021-08-01",8.461591003688981e-7,1],["2021-09-01",8.166439274441413e-7,1],["2021-10-01",8.349725105444164e-7,1],["2021-11-01",7.521958780045569e-7,1],["2021-12-01",7.037561375064423e-7,1],["2022-01-01",6.882824610469986e-7,1],["2022-02-01",7.524692557232494e-7,1],["2022-03-01",7.91664298653175e-7,1],["2022-04-01",7.586759024778141e-7,1],["2022-05-01",8.5938770611529e-7,1],["2022-06-01",8.825643807446865e-7,1],["2022-07-01",9.003815688536522e-7,1],["2022-08-01",8.331280101303952e-7,1],["2022-09-01",8.861519558757256e-7,1],["2022-10-01",9.328433872367232e-7,1],["2022-11-01",8.668790653474222e-7,1],["2022-12-01",8.431912666214656e-7,1],["2023-01-01",9.296518917127244e-7,1],["2023-02-01",8.839544573200384e-7,1],["2023-03-01",9.047508271085559e-7,1],["2023-04-01",8.617523522476531e-7,1],["2023-05-01",8.641779128494196e-7,1],["2023-06-01",8.102705785670778e-7,1],["2023-07-01",7.347668954337825e-7,1],["2023-08-01",7.102445278709132e-7,1],["2023-09-01",7.253215281340667e-7,1],["2023-10-01",7.664575646159521e-7,1],["2023-11-01",7.79233781833844e-7,1],["2023-12-01",7.098041317323148e-7,1],["2024-01-01",6.90361060344751e-7,1],["2024-02-01",6.684144635218438e-7,0],["2024-03-03",6.239807635606318e-7,0]],"^GSPC":[["2013-04-01",0.000007630946807997501,1],["2013-05-01",0.000007577425848653027,1],["2013-06-01",0.000007544459717713095,1],["2013-07-01",0.000007632136082856374,1],["2013-08-01",0.000007255140489650407,1],["2013-09-01",0.0000074998163919795144,1],["2013-10-01",0.00000725943692876176,1],["2013-11-01",0.000006926711311648777,1],["2013-12-01",0.000006690657728136493,1],["2014-01-01",0.000006545552473297424,1],["2014-02-01",0.000006783187575587853,1],["2014-03-01",0.0000065420543400634194,1],["2014-04-01",0.000006528323068176583,1],["2014-05-01",0.00000649304517400696,1],["2014-06-01",0.00000635050311992427,1],["2014-07-01",0.000006262390396569302,1],["2014-08-01",0.0000063786161391726545,1],["2014-09-01",0.000006145452711958104,1],["2014-10-01",0.000006251307464327365,1],["2014-11-01",0.00000609448401964299,1],["2014-12-01",0.000005948940080833202,1],["2015-01-01",0.000005906588388353015,1],["2015-02-01",0.0000060816882935970036,1],["2015-03-01",0.000005779499669307957,1],["2015-04-01",0.00000591732924431803,1],["2015-05-01",0.000005908805650481025,1],["2015-06-01",0.000005841825593364189,1],["2015-07-01",0.000005967134675257471,1],["2015-08-01",0.000005809413254168042,1],["2015-09-01",0.000006223816757763776,1],["2015-10-01",0.000006425030058662595,1],["2015-11-01",0.000005925948258677534,1],["2015-12-01",0.000005883611076715084,1],["2016-01-01",0.000005995005605994026,1],["2016-02-01",0.00000633821258250156,1],["2016-03-01",0.000006325048562956978,1],["2016-04-01",0.0000060015969200585614,1],["2016-05-01",0.000006015604572051558,1],["2016-06-01",0.000005975877354427227,1],["2016-07-01",0.0000060105522285286015,1],["2016-08-01",0.000005812114415476594,1],["2016-09-01",0.000005823885195334735,1],["2016-10-01",0.000005830256260186239,1],["2016-11-01",0.0000059023458844172275,1],["2016-12-01",0.0000057056984183550544,1],["2017-01-01",0.0000055808904044461955,1],["2017-02-01",0.000005543744842132917,1],["2017-03-01",0.000005324089422803208,1],["2017-04-01",0.000005253291204498526,1],["2017-05-01",0.0000051842599164886045,1],["2017-06-01",0.000005200359597837799,1],["2017-07-01",0.000005093472946351951,1],["2017-08-01",0.000004988114158252628,1],["2017-09-01",0.00000499246617061806,1],["2017-10-01",0.000004896763880380604,1],["2017-11-01",0.000004779349785644541,1],["2017-12-01",0.000004660891161290873,1],["2018-01-01",0.000004620238465897282,1],["2018-02-01",0.000004417892668180893,1],["2018-03-01",0.000004591807981894585,1],["2018-04-01",0.000004736266037394864,1],["2018-05-01",0.0000047198327246191995,1],["2018-06-01",0.000004572282749188498,1],["2018-07-01",0.0000045804704749377195,1],["2018-08-01",0.000004407414172650168,1],["2018-09-01",0.000004282872773320785,1],["2018-10-01",0.000004213235217579218,1],["2018-11-01",0.000004515195040150514,1],["2018-12-01",0.000004348741982229711,1],["2019-01-01",0.000004940098834954544,1],["2019-02-01",0.0000045360276214077096,1],["2019-03-01",0.000004384029419929096,1],["2019-04-01",0.00000431096357198792,1],["2019-05-01",0.000004164623150480422,1],["2019-06-01",0.000004487775245247158,1],["2019-07-01",0.000004146658174610759,1],["2019-08-01",0.000004180553588686378,1],["2019-09-01",0.000004316006409116088,1],["2019-10-01",0.0000042170295824840204,1],["2019-11-01",0.0000041185666556460775,1],["2019-12-01",0.000003978140579549798,1],["2020-01-01",0.000003855120012132839,1],["2020-02-01",0.0000038775477850937316,1],["2020-03-01",0.000004212248661803216,1],["2020-04-01",0.000005022166738902641,1],["2020-05-01",0.000004359661682972367,1],["2020-06-01",0.000004107543792058908,1],["2020-07-01",0.000004033051107990949,1],["2020-08-01",0.0000038504664854528874,1],["2020-09-01",0.0000036043023268253647,1],["2020-10-01",0.0000036738913687207536,1],["2020-11-01",0.000003747260985139905,1],["2020-12-01",0.000003378578533532942,1],["2021-01-01",0.000003241709481701611,1],["2021-02-01",0.0000032663554570185698,1],["2021-03-01",0.0000031835837373973843,1],["2021-04-01",0.0000030844662198088845,1],["2021-05-01",0.0000029375347863266464,1],["2021-06-01",0.0000029365312205729817,1],["2021-07-01",0.000002905336867639174,1],["2021-08-01",0.000002833791805522683,1],["2021-09-01",0.00000276055168558501,1],["2021-10-01",0.000002803432672038715,1],["2021-11-01",0.000002535466214594505,1],["2021-12-01",0.0000024084706301762416,1],["2022-01-01",0.0000022662382240677895,1],["2022-02-01",0.0000023770684621179525,1],["2022-03-01",0.0000024888088621368394,1],["2022-04-01",0.000002384402239810753,1],["2022-05-01",0.000002565650957765501,1],["2022-06-01",0.0000025897492465575506,1],["2022-07-01",0.0000026210914926567595,1],["2022-08-01",0.000002495498412877002,1],["2022-09-01",0.000002635327108551917,1],["2022-10-01",0.0000027545132098975195,1],["2022-11-01",0.0000024783011621818345,1],["2022-12-01",0.0000023673677227929728,1],["2023-01-01",0.0000025482220544657484,1],["2023-02-01",0.0000025135017840279744,1],["2023-03-01",0.000002613252285697348,1],["2023-04-01",0.0000025515384418429948,1],["2023-05-01",0.0000025323223050626006,1],["2023-06-01",0.0000025073966959185406,1],["2023-07-01",0.000002278142615822233,1],["2023-08-01",0.0000022142535372425416,1],["2023-09-01",0.000002262120674899102,1],["2023-10-01",0.0000023645638419518836,1],["2023-11-01",0.0000023902372657897222,1],["2023-12-01",0.000002207727754883519,1],["2024-01-01",0.0000021639178571832895,1],["2024-02-01",0.000002097464893556777,0],["2024-03-03",0.0000019768525314421228,0]],"XAU":[["2013-04-01",0.000007483955952652903,1],["2013-05-01",0.000008461616608030847,1],["2013-06-01",0.000008814224971377084,1],["2013-07-01",0.000009791990015099607,1],["2013-08-01",0.000009401103479947803,1],["2013-09-01",0.000008831091521877314,1],["2013-10-01",0.000009464490951390559,1],["2013-11-01",0.000009256985180981884,1],["2013-12-01",0.00000965655246859543,1],["2014-01-01",0.000009976250568269559,1],["2014-02-01",0.000009713102377711873,1],["2014-03-01",0.000009162908948474452,1],["2014-04-01",0.000009572104685926392,1],["2014-05-01",0.000009529197197615714,1],["2014-06-01",0.000009785274063474082,1],["2014-07-01",0.000009261937638931314,1],["2014-08-01",0.000009514838455805881,1],["2014-09-01",0.000009570822325613065,1],["2014-10-01",0.000010156272035886499,1],["2014-11-01",0.000010476850010331948,1],["2014-12-01",0.000010139205790560507,1],["2015-01-01",0.000010250812710126351,1],["2015-02-01",0.000009459372813479981,1],["2015-03-01",0.000010027456406575462,1],["2015-04-01",0.000010165200092963872,1],["2015-05-01",0.00001046261939434372,1],["2015-06-01",0.000010358710297032132,1],["2015-07-01",0.00001058262980668367,1],["2015-08-01",0.000011149977061547014,1],["2015-09-01",0.00001077170925291286,1],["2015-10-01",0.00001108809438657482,1],["2015-11-01",0.000010826158066711134,1],["2015-12-01",0.000011489202768690559,1],["2016-01-01",0.000011504207454637418,1],["2016-02-01",0.000010901742549769275,1],["2016-03-01",0.000009936524553776778,1],["2016-04-01",0.000010108921062172577,1],["2016-05-01",0.000009600033715840791,1],["2016-06-01",0.000010285791442011026,1],["2016-07-01",0.00000936269938732093,1],["2016-08-01",0.000009346640945580254,1],["2016-09-01",0.00000959761364813309,1],["2016-10-01",0.000009573352492988472,1],["2016-11-01",0.000009683358617346417,1],["2016-12-01",0.00001068554434471048,1],["2017-01-01",0.000010908718253049826,1],["2017-02-01",0.000010474004102869974,1],["2017-03-01",0.000010159668790325372,1],["2017-04-01",0.000009935246160095407,1],["2017-05-01",0.000009853086299837343,1],["2017-06-01",0.000009931587767186693,1],["2017-07-01",0.00000997437353647663,1],["2017-08-01",0.000009746952848130308,1],["2017-09-01",0.000009323525169535555,1],["2017-10-01",0.000009659415454375046,1],["2017-11-01",0.000009681166064726079,1],["2017-12-01",0.000009627344131949048,1],["2018-01-01",0.000009488076346040609,1],["2018-02-01",0.000009228058604413455,1],["2018-03-01",0.000009465904057006125,1],["2018-04-01",0.00000940156182583201,1],["2018-05-01",0.000009554961718092726,1],["2018-06-01",0.000009613254689724918,1],["2018-07-01",0.000009884449035073222,1],["2018-08-01",0.000010209485854179745,1],["2018-09-01",0.000010329830798177357,1],["2018-10-01",0.000010369060260513644,1],["2018-11-01",0.000009950806900337753,1],["2018-12-01",0.000009927899430250178,1],["2019-01-01",0.000009550041830128898,1],["2019-02-01",0.000009301830369211712,1],["2019-03-01",0.000009482761016777692,1],["2019-04-01",0.00000953850822076348,1],["2019-05-01",0.000009627252935316901,1],["2019-06-01",0.000009458634754152995,1],["2019-07-01",0.000008892616109701198,1],["2019-08-01",0.0000086628877126686,1],["2019-09-01",0.00000821016559969444,1],["2019-10-01",0.000008491171057344053,1],["2019-11-01",0.000008299542268312501,1],["2019-12-01",0.000008554692579975288,1],["2020-01-01",0.000008238033571736496,1],["2020-02-01",0.000007893834799290245,1],["2020-03-01",0.00000789790781817826,1],["2020-04-01",0.000007880001075783748,1],["2020-05-01",0.000007356108953742022,1],["2020-06-01",0.000007165746625982503,1],["2020-07-01",0.000007083265964133487,1],["2020-08-01",0.000006408534692008343,1],["2020-09-01",0.000006408797994160059,1],["2020-10-01",0.000006534125483508878,1],["2020-11-01",0.000006581614788274721,1],["2020-12-01",0.000006800566506632881,1],["2021-01-01",0.000006428947236456888,1],["2021-02-01",0.0000065598288846630265,1],["2021-03-01",0.000007093277436744351,1],["2021-04-01",0.000007116936109435397,1],["2021-05-01",0.000006961399671226454,1],["2021-06-01",0.000006520578654616091,1],["2021-07-01",0.000007036473364264426,1],["2021-08-01",0.0000068850770564001665,1],["2021-09-01",0.000006894720223497098,1],["2021-10-01",0.0000068726134982615965,1],["2021-11-01",0.00000652376132081276,1],["2021-12-01",0.0000062213264704088236,1],["2022-01-01",0.000005920213219645809,1],["2022-02-01",0.000005965661989286945,1],["2022-03-01",0.000005590441623519782,1],["2022-04-01",0.000005624513417628848,1],["2022-05-01",0.0000055862612850402885,1],["2022-06-01",0.000005821374872295352,1],["2022-07-01",0.000005478043371091473,1],["2022-08-01",0.000005791093464983382,1],["2022-09-01",0.000006111659914740588,1],["2022-10-01",0.000005986593893314237,1],["2022-11-01",0.000005871605808729157,1],["2022-12-01",0.000005368403619260978,1],["2023-01-01",0.000005373174335324361,1],["2023-02-01",0.000005237825729042872,1],["2023-03-01",0.000005638774503159193,1],["2023-04-01",0.000005314579388415172,1],["2023-05-01",0.0000053256314914177874,1],["2023-06-01",0.000005305300688578818,1],["2023-07-01",0.000005281923888696042,1],["2023-08-01",0.0000051932401486350105,1],["2023-09-01",0.00000528252050654873,1],["2023-10-01",0.000005481490286868495,1],["2023-11-01",0.000005058573283023346,1],["2023-12-01",0.000004857842211503774,1],["2024-01-01",0.000004975570349054349,1],["2024-02-01",0.000004962090863621949,0],["2024-03-03",0.00000487634782803545,0]],"XAG":[["2013-04-01",0.0004264417973469245,1],["2013-05-01",0.0005196207337621232,1],["2013-06-01",0.0005412131098346679,1],["2013-07-01",0.0006280633997137916,1],["2013-08-01",0.0006249343703111064,1],["2013-09-01",0.0005263071418910529,1],["2013-10-01",0.0005776538156590184,1],["2013-11-01",0.0005577021407616197,1],["2013-12-01",0.0006048219165142587,1],["2014-01-01",0.0006233659623885431,1],["2014-02-01",0.0006315246946944713,1],["2014-03-01",0.0005728318993713207,1],["2014-04-01",0.000619940064269059,1],["2014-05-01",0.0006434847290532214,1],["2014-06-01",0.0006523369839058601,1],["2014-07-01",0.0005831272681506595,1],["2014-08-01",0.0006054731021523735,1],["2014-09-01",0.0006337083703561548,1],["2014-10-01",0.000716601339790162,1],["2014-11-01",0.0007631304928062752,1],["2014-12-01",0.0007933360462769048,1],["2015-01-01",0.0007744922423186868,1],["2015-02-01",0.0007051902384697028,1],["2015-03-01",0.0007345448240232185,1],["2015-04-01",0.0007196101311393336,1],["2015-05-01",0.0007645070575764377,1],["2015-06-01",0.0007371678646532097,1],["2015-07-01",0.0007920938067426869,1],["2015-08-01",0.0008280263941183391,1],["2015-09-01",0.0008390039582695679,1],["2015-10-01",0.0008493492633925419,1],["2015-11-01",0.0007927448079111149,1],["2015-12-01",0.0008677197412648008,1],["2016-01-01",0.0008816328501016742,1],["2016-02-01",0.0008560507400046584,1],["2016-03-01",0.0008291974605280245,1],["2016-04-01",0.0008201371360642101,1],["2016-05-01",0.0006982718824206606,1],["2016-06-01",0.0007849422801236381,1],["2016-07-01",0.0006385878328075893,1],["2016-08-01",0.000617446679222555,1],["2016-09-01",0.0006724776268896423,1],["2016-10-01",0.000665232096431009,1],["2016-11-01",0.0006810316883103623,1],["2016-12-01",0.0007588103561552641,1],["2017-01-01",0.0007889369556310455,1],["2017-02-01",0.0007216088713232928,1],["2017-03-01",0.0006890907441093427,1],["2017-04-01",0.0006797985371388611,1],["2017-05-01",0.0007322675003334817,1],["2017-06-01",0.0007294303308040736,1],["2017-07-01",0.0007450277821842155,1],["2017-08-01",0.0007411042541162526,1],["2017-09-01",0.0006969524380967885,1],["2017-10-01",0.0007421321449126673,1],["2017-11-01",0.0007208759343300126,1],["2017-12-01",0.0007494087901962497,1],["2018-01-01",0.0007286959188800553,1],["2018-02-01",0.0007232372102721272,1],["2018-03-01",0.000757022844508094,1],["2018-04-01",0.000760532806324721,1],["2018-05-01",0.0007706398400956115,1],["2018-06-01",0.0007578357333990735,1],["2018-07-01",0.0007687750481428767,1],["2018-08-01",0.000807067509939484,1],["2018-09-01",0.0008535002845296534,1],["2018-10-01",0.0008503170663229326,1],["2018-11-01",0.0008321762285580761,1],["2018-12-01",0.000855945576195235,1],["2019-01-01",0.0007912860511814856,1],["2019-02-01",0.0007707610518876614,1],["2019-03-01",0.0008065138541432,1],["2019-04-01",0.0008132689321931215,1],["2019-05-01",0.0008367893904695077,1],["2019-06-01",0.0008469306679368065,1],["2019-07-01",0.0008133219813912906,1],["2019-08-01",0.0007640526420679821,1],["2019-09-01",0.0006797756468397605,1],["2019-10-01",0.0007263783196157807,1],["2019-11-01",0.0006935462143906697,1],["2019-12-01",0.0007365751522433642,1],["2020-01-01",0.0006990187696630256,1],["2020-02-01",0.0006956723427306224,1],["2020-03-01",0.0007509023556982484,1],["2020-04-01",0.0008967994492905242,1],["2020-05-01",0.0008355586641877269,1],["2020-06-01",0.0006812912646424206,1],["2020-07-01",0.0006952708997649363,1],["2020-08-01",0.000519067000289545,1],["2020-09-01",0.0004467884767130981,1],["2020-10-01",0.0005222765011100265,1],["2020-11-01",0.0005268992406373868,1],["2020-12-01",0.0005167976016061847,1],["2021-01-01",0.0004625282169875241,1],["2021-02-01",0.00042776080493002943,1],["2021-03-01",0.000461394791056891,1],["2021-04-01",0.0004931663068682711,1],["2021-05-01",0.00047523657503656137,1],["2021-06-01",0.0004445950727185888,1],["2021-07-01",0.0004805151357673601,1],["2021-08-01",0.0004895767707581805,1],["2021-09-01",0.0005175415862700203,1],["2021-10-01",0.0005371297524343472,1],["2021-11-01",0.0004867111016282682,1],["2021-12-01",0.0004953325463380174,1],["2022-01-01",0.0004644294817838482,1],["2022-02-01",0.00047483270246095785,1],["2022-03-01",0.0004280176845709732,1],["2022-04-01",0.00043972232411312835,1],["2022-05-01",0.0004653738651430444,1],["2022-06-01",0.0004931020905248431,1],["2022-07-01",0.0004987604086173559,1],["2022-08-01",0.0005046748612761675,1],["2022-09-01",0.0005818228654291517,1],["2022-10-01",0.0005224594791878706,1],["2022-11-01",0.0004925911851374076,1],["2022-12-01",0.0004261137354246955,1],["2023-01-01",0.0004097413153682629,1],["2023-02-01",0.00042529405798004025,1],["2023-03-01",0.0004937176228410457,1],["2023-04-01",0.00043423112376359896,1],["2023-05-01",0.000422708704545538,1],["2023-06-01",0.00043919094032701753,1],["2023-07-01",0.0004452519083471069,1],["2023-08-01",0.000415486079421147,1],["2023-09-01",0.000423800438466686,1],["2023-10-01",0.0004581270038444099,1],["2023-11-01",0.00043570087982550056,1],["2023-12-01",0.00039517831705964437,1],["2024-01-01",0.0004311119771323836,1],["2024-02-01",0.0004404037895094635,0],["2024-03-03",0.00043896564679342756,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00012113231746725883,1],["2013-05-01",0.00009926359969363798,1],["2013-06-01",0.00009598395544947924,1],["2013-07-01",0.000135638105102509,1],["2013-08-01",0.0001172012405153336,1],["2013-09-01",0.000087439915889629,1],["2013-10-01",0.00008929692802164836,1],["2013-11-01",0.000058319408646411735,1],["2013-12-01",0.00001269263967179051,1],["2014-01-01",0.00001570000743678667,1],["2014-02-01",0.000014114946151280445,1],["2014-03-01",0.00002146204454843209,1],["2014-04-01",0.000025415017575400296,1],["2014-05-01",0.000026868714410146432,1],["2014-06-01",0.00001908414577220585,1],["2014-07-01",0.000019014655977127734,1],["2014-08-01",0.000020650760574065145,1],["2014-09-01",0.00002594299285998386,1],["2014-10-01",0.00003240875526468524,1],["2014-11-01",0.00003794465064991956,1],["2014-12-01",0.00003239345308640899,1],["2015-01-01",0.00003872509612668965,1],["2015-02-01",0.00005348084267623707,1],["2015-03-01",0.00004708710485532496,1],["2015-04-01",0.00004980313301701708,1],["2015-05-01",0.00005279369687803984,1],["2015-06-01",0.00005514411114226986,1],["2015-07-01",0.00004780066330611515,1],["2015-08-01",0.00004353780813405989,1],["2015-09-01",0.0000539503945510432,1],["2015-10-01",0.00005185379654461574,1],["2015-11-01",0.00003796952006728353,1],["2015-12-01",0.00003374270885296266,1],["2016-01-01",0.000028403378672360262,1],["2016-02-01",0.00003311289185439273,1],["2016-03-01",0.000028347438442844224,1],["2016-04-01",0.000029658778716942606,1],["2016-05-01",0.000027462763961602234,1],["2016-06-01",0.00002336871368456147,1],["2016-07-01",0.000018541851141415304,1],["2016-08-01",0.000021160851180639366,1],["2016-09-01",0.00002212118796085505,1],["2016-10-01",0.00002055476831326795,1],["2016-11-01",0.00001723127317561995,1],["2016-12-01",0.000016671765575790615,1],["2017-01-01",0.000012598490371477894,1],["2017-02-01",0.000013257678854266915,1],["2017-03-01",0.000010324837678902787,1],["2017-04-01",0.000011435356366704829,1],["2017-05-01",0.000008803912837717684,1],["2017-06-01",0.0000051242350123011,1],["2017-07-01",0.000005026284501928538,1],["2017-08-01",0.000004519929630827651,1],["2017-09-01",0.0000024974121784439706,1],["2017-10-01",0.0000028092131014165756,1],["2017-11-01",0.000001827197356322056,1],["2017-12-01",0.0000011346354076452527,1],["2018-01-01",9.229444429092596e-7,1],["2018-02-01",0.0000013777359976272455,1],["2018-03-01",0.0000011444487463435161,1],["2018-04-01",0.0000018299258335072426,1],["2018-05-01",0.0000013743168252553904,1],["2018-06-01",0.0000016531514754810473,1],["2018-07-01",0.0000019510698588335083,1],["2018-08-01",0.0000016355320302168544,1],["2018-09-01",0.0000017247853450445165,1],["2018-10-01",0.0000018755842654647501,1],["2018-11-01",0.0000019324379389770717,1],["2018-12-01",0.000002917915485455309,1],["2019-01-01",0.0000031849626400706934,1],["2019-02-01",0.000003547390218966064,1],["2019-03-01",0.0000032044964391397667,1],["2019-04-01",0.0000029608069852194695,1],["2019-05-01",0.000002285802623532477,1],["2019-06-01",0.0000014439193173164864,1],["2019-07-01",0.0000011661638051702261,1],["2019-08-01",0.0000011977407429236835,1],["2019-09-01",0.0000012855861664134764,1],["2019-10-01",0.0000015115780392759247,1],["2019-11-01",0.0000013572619602814269,1],["2019-12-01",0.0000016858061596554587,1],["2020-01-01",0.0000017414424310802122,1],["2020-02-01",0.0000013364152533971543,1],["2020-03-01",0.0000014735373175426357,1],["2020-04-01",0.000001900262598161167,1],["2020-05-01",0.0000014168584319483402,1],["2020-06-01",0.000001224277890201161,1],["2020-07-01",0.0000013562444345796849,1],["2020-08-01",0.0000010702237362211928,1],["2020-09-01",0.0000010604167320760472,1],["2020-10-01",0.0000011713672319826427,1],["2020-11-01",8.979730292273959e-7,1],["2020-12-01",6.540418138795845e-7,1],["2021-01-01",4.157554413670624e-7,1],["2021-02-01",3.632280175416424e-7,1],["2021-03-01",2.464262076401167e-7,1],["2021-04-01",2.0968949754376023e-7,1],["2021-05-01",2.1293579605078846e-7,1],["2021-06-01",3.380945415400939e-7,1],["2021-07-01",3.719696434872751e-7,1],["2021-08-01",3.118660547229536e-7,1],["2021-09-01",2.563216290862993e-7,1],["2021-10-01",2.516213090588275e-7,1],["2021-11-01",1.9140971260228392e-7,1],["2021-12-01",1.9388027850806658e-7,1],["2022-01-01",2.2713863423513577e-7,1],["2022-02-01",2.7692595648807714e-7,1],["2022-03-01",2.4457861761754774e-7,1],["2022-04-01",2.339815552808539e-7,1],["2022-05-01",2.752940019066711e-7,1],["2022-06-01",3.6048268519034403e-7,1],["2022-07-01",5.103120576585217e-7,1],["2022-08-01",4.4014828736029125e-7,1],["2022-09-01",5.155009496592673e-7,1],["2022-10-01",5.148932211548458e-7,1],["2022-11-01",4.720463570235176e-7,1],["2022-12-01",5.70064910043874e-7,1],["2023-01-01",5.910193368271932e-7,1],["2023-02-01",4.312107652583117e-7,1],["2023-03-01",4.380154213767886e-7,1],["2023-04-01",3.677205679017936e-7,1],["2023-05-01",3.7568758436614394e-7,1],["2023-06-01",3.91048352026245e-7,1],["2023-07-01",3.314674905218694e-7,1],["2023-08-01",3.417470676850433e-7,1],["2023-09-01",3.973092176641371e-7,1],["2023-10-01",3.6207492431454916e-7,1],["2023-11-01",2.834032693738166e-7,1],["2023-12-01",2.600625393988037e-7,1],["2024-01-01",2.3223028963313974e-7,1],["2024-02-01",2.3668376091707297e-7,0],["2024-03-04",1.5557629688327297e-7,0]],"local":[["2013-04-01",93.4324402475021,1],["2013-05-01",94.0088421817395,1],["2013-06-01",94.5572853403025,1],["2013-07-01",95.3717704576322,1],["2013-08-01",95.5798464921461,1],["2013-09-01",96.2819884567181,1],["2013-10-01",96.2691221608248,1],["2013-11-01",96.3577453254182,1],["2013-12-01",96.7889320949979,1],["2014-01-01",96.8797997925501,1],["2014-02-01",97.1694771422742,1],["2014-03-01",97.5171371735165,1],["2014-04-01",98.3364736156246,1],["2014-05-01",98.4560336465453,1],["2014-06-01",98.5808043533323,1],["2014-07-01",98.9032064035173,1],["2014-08-01",99.0360580121346,1],["2014-09-01",99.2145648501161,1],["2014-10-01",99.1872544749709,1],["2014-11-01",99.068252233632,1],["2014-12-01",99.1111820862874,1],["2015-01-01",98.8569672451443,1],["2015-02-01",98.5675665256271,1],["2015-03-01",98.677623010135,1],["2015-04-01",99.274077684828,1],["2015-05-01",99.6255704992183,1],["2015-06-01",99.9300038821225,1],["2015-07-01",100.063329635861,1],["2015-08-01",100.309816215882,1],["2015-09-01",100.431199726215,1],["2015-10-01",100.491992657078,1],["2015-11-01",100.323529586891,1],["2015-12-01",100,1],["2016-01-01",99.6861276679707,1],["2016-02-01",99.8645035470555,1],["2016-03-01",99.7886823594175,1],["2016-04-01",100.229212960758,1],["2016-05-01",100.793982155608,1],["2016-06-01",101.552921498602,1],["2016-07-01",102.03802912604,1],["2016-08-01",102.165732362922,1],["2016-09-01",102.27600492057,1],["2016-10-01",102.35677516585,1],["2016-11-01",102.420260031599,1],["2016-12-01",102.487325484011,1],["2017-01-01",101.946500852135,1],["2017-02-01",101.528271329038,1],["2017-03-01",101.538656532548,1],["2017-04-01",101.750085271456,1],["2017-05-01",101.87726194842,1],["2017-06-01",101.971979826007,1],["2017-07-01",102.006332110665,1],["2017-08-01",102.326077105812,1],["2017-09-01",102.595466634416,1],["2017-10-01",102.85466958946,1],["2017-11-01",102.659991151451,1],["2017-12-01",102.639274515203,1],["2018-01-01",102.915001657501,1],["2018-02-01",103.301357995461,1],["2018-03-01",103.473960866317,1],["2018-04-01",103.660772297239,1],["2018-05-01",103.881429372085,1],["2018-06-01",104.200048408378,1],["2018-07-01",104.498228021288,1],["2018-08-01",104.958494423719,1],["2018-09-01",105.732719190506,1],["2018-10-01",105.05811140029,1],["2018-11-01",104.860120114721,1],["2018-12-01",104.163305204582,1],["2019-01-01",104.462687997235,1],["2019-02-01",104.926754906045,1],["2019-03-01",105.193629649248,1],["2019-04-01",105.950922382052,1],["2019-05-01",106.520148930466,1],["2019-06-01",106.787651736857,1],["2019-07-01",107.636349123535,1],["2019-08-01",108.458970413468,1],["2019-09-01",109.879724681262,1],["2019-10-01",110.668119065587,1],["2019-11-01",111.064858445197,1],["2019-12-01",110.70909260596,1],["2020-01-01",111.708972107336,1],["2020-02-01",111.474994344444,1],["2020-03-01",111.653163825515,1],["2020-04-01",112.18319440669,1],["2020-05-01",112.38673516302,1],["2020-06-01",112.475464781279,1],["2020-07-01",113.19563185599,1],["2020-08-01",114.838308123117,1],["2020-09-01",115.016945879928,1],["2020-10-01",114.735560307575,1],["2020-11-01",114.267008949573,1],["2020-12-01",114.280763518091,1],["2021-01-01",113.996286092111,1],["2021-02-01",113.650233843236,1],["2021-03-01",114.423788407189,1],["2021-04-01",115.808634150489,1],["2021-05-01",116.403562331131,1],["2021-06-01",116.927674584357,1],["2021-07-01",118.511192803268,1],["2021-08-01",119.214932199932,1],["2021-09-01",119.813043203075,1],["2021-10-01",120.150191075036,1],["2021-11-01",120.025673674301,1],["2021-12-01",120.300995530823,1],["2022-01-01",121.115696709049,1],["2022-02-01",121.956402709775,1],["2022-03-01",124.197990716093,1],["2022-04-01",127.231962776077,1],["2022-05-01",131.279047785014,1],["2022-06-01",144.526604573744,1],["2022-07-01",148.793180523813,1],["2022-08-01",154.989792700244,1],["2022-09-01",160.607171947914,1],["2022-10-01",164.311161451996,1],["2022-11-01",166.1837,1],["2022-12-01",167.5386,1],["2023-01-01",169.928,1],["2023-02-01",172.27093114955,1],["2023-03-01",175.088683886955,1],["2023-04-01",177.99,1],["2023-05-01",182.293955784321,1],["2023-06-01",185.914508207352,1],["2023-07-01",190.153721077423,1],["2023-08-01",195.104406221976,1],["2023-09-01",201.87366055653,1],["2023-10-01",206.749604919618,1],["2023-11-01",208.132356354191,1],["2023-12-01",208.365797302379,1],["2024-01-01",211.465191015512,1],["2024-02-01",211.465191015512,0],["2024-03-04",211.465191015512,0]],"USD":[["2013-04-01",0.011974329524244645,1],["2013-05-01",0.012105317035809509,1],["2013-06-01",0.012310370071755705,1],["2013-07-01",0.012286060244792481,1],["2013-08-01",0.012256979765251372,1],["2013-09-01",0.012269324258967883,1],["2013-10-01",0.012213349530138928,1],["2013-11-01",0.01218200684438785,1],["2013-12-01",0.01208700804660721,1],["2014-01-01",0.012082173390177496,1],["2014-02-01",0.012092253193541081,1],["2014-03-01",0.012153043859719947,1],["2014-04-01",0.01223381604223559,1],["2014-05-01",0.012235429492842653,1],["2014-06-01",0.01221754240557619,1],["2014-07-01",0.0122886262955172,1],["2014-08-01",0.01230945373792758,1],["2014-09-01",0.012315917084599433,1],["2014-10-01",0.0123240772186464,1],["2014-11-01",0.012299948355598802,1],["2014-12-01",0.012289201612702874,1],["2015-01-01",0.01216107425393436,1],["2015-02-01",0.012143124832770615,1],["2015-03-01",0.012167175973227197,1],["2015-04-01",0.012234846773101767,1],["2015-05-01",0.012333922047370821,1],["2015-06-01",0.012318306494116126,1],["2015-07-01",0.012334067373757193,1],["2015-08-01",0.01222585204116997,1],["2015-09-01",0.012261478944693068,1],["2015-10-01",0.012333809106312371,1],["2015-11-01",0.012330476157985347,1],["2015-12-01",0.012255149619936597,1],["2016-01-01",0.01221902013238175,1],["2016-02-01",0.01227673710559603,1],["2016-03-01",0.01225218810576668,1],["2016-04-01",0.012343004959917678,1],["2016-05-01",0.012435276833990662,1],["2016-06-01",0.012513128274952585,1],["2016-07-01",0.01261819324436783,1],["2016-08-01",0.012630595872405748,1],["2016-09-01",0.012645577095449214,1],["2016-10-01",0.01261859898636887,1],["2016-11-01",0.012564205235881743,1],["2016-12-01",0.012553506044067764,1],["2017-01-01",0.012565765787439467,1],["2017-02-01",0.01267072826158012,1],["2017-03-01",0.012672024334978138,1],["2017-04-01",0.012410060406324674,1],["2017-05-01",0.012382604810533031,1],["2017-06-01",0.012562248152881638,1],["2017-07-01",0.012384218642029066,1],["2017-08-01",0.012356058070242771,1],["2017-09-01",0.01235345775248838,1],["2017-10-01",0.01234572085527415,1],["2017-11-01",0.012346063973380193,1],["2017-12-01",0.012328523667497822,1],["2018-01-01",0.012399472485677743,1],["2018-02-01",0.012442773588821334,1],["2018-03-01",0.012467768735437385,1],["2018-04-01",0.01247271956410047,1],["2018-05-01",0.012474328913786083,1],["2018-06-01",0.012430664886176916,1],["2018-07-01",0.012389943386739731,1],["2018-08-01",0.012434064297677168,1],["2018-09-01",0.012407310942367345,1],["2018-10-01",0.012329148249166064,1],["2018-11-01",0.012270404089397446,1],["2018-12-01",0.012135164501412008,1],["2019-01-01",0.012236427017565152,1],["2019-02-01",0.01225779847033236,1],["2019-03-01",0.012267478676297142,1],["2019-04-01",0.01228033965568921,1],["2019-05-01",0.01229534219069847,1],["2019-06-01",0.012348248350700393,1],["2019-07-01",0.012321421201714235,1],["2019-08-01",0.01245938775571143,1],["2019-09-01",0.012555305847342855,1],["2019-10-01",0.012582308746157003,1],["2019-11-01",0.012564593548274168,1],["2019-12-01",0.012506677650875408,1],["2020-01-01",0.012508591949067699,1],["2020-02-01",0.012546425925092178,1],["2020-03-01",0.01252840707198328,1],["2020-04-01",0.012545774678846915,1],["2020-05-01",0.012508262121649417,1],["2020-06-01",0.01248192204355154,1],["2020-07-01",0.012526333782753262,1],["2020-08-01",0.012661334963959978,1],["2020-09-01",0.01264187394054652,1],["2020-10-01",0.012439318998455828,1],["2020-11-01",0.012351721475602368,1],["2020-12-01",0.012317858513345435,1],["2021-01-01",0.012203772278771617,1],["2021-02-01",0.012187327235788251,1],["2021-03-01",0.012232952378622661,1],["2021-04-01",0.012315595122578038,1],["2021-05-01",0.01231408701483488,1],["2021-06-01",0.012381942680901013,1],["2021-07-01",0.012495069368655088,1],["2021-08-01",0.012488123367856213,1],["2021-09-01",0.012501985935369813,1],["2021-10-01",0.012102867831754155,1],["2021-11-01",0.011690071534983264,1],["2021-12-01",0.011085756362096978,1],["2022-01-01",0.010828403818421905,1],["2022-02-01",0.010743326890970385,1],["2022-03-01",0.010859021839710544,1],["2022-04-01",0.010825948757802765,1],["2022-05-01",0.010597703151161575,1],["2022-06-01",0.010746889071583504,1],["2022-07-01",0.009910346933735208,1],["2022-08-01",0.010262437471173811,1],["2022-09-01",0.010374571235343046,1],["2022-10-01",0.009943186774704751,1],["2022-11-01",0.009669810788243206,1],["2022-12-01",0.009675763061227725,1],["2023-01-01",0.009819038659632984,1],["2023-02-01",0.01023012837703686,1],["2023-03-01",0.010357207543961928,1],["2023-04-01",0.01046692149367833,1],["2023-05-01",0.010551655356272364,1],["2023-06-01",0.010488515061837842,1],["2023-07-01",0.010138828103301679,1],["2023-08-01",0.010138690696644042,1],["2023-09-01",0.010248764151385698,1],["2023-10-01",0.01013102111941096,1],["2023-11-01",0.010042032165449131,1],["2023-12-01",0.010065980546008648,1],["2024-01-01",0.010268223437870129,1],["2024-02-01",0.010196007281365093,0],["2024-03-04",0.01014165189025406,0]],"^IXIC":[["2013-04-01",0.0000036634094262316466,1],["2013-05-01",0.0000036403135546810957,1],["2013-06-01",0.0000035571290803709054,1],["2013-07-01",0.0000035814405903609095,1],["2013-08-01",0.0000033542354217196143,1],["2013-09-01",0.0000033868462285406305,1],["2013-10-01",0.0000032360273622849965,1],["2013-11-01",0.000003097816118750611,1],["2013-12-01",0.0000029729510849965086,1],["2014-01-01",0.000002904347808696638,1],["2014-02-01",0.000002945694586618734,1],["2014-03-01",0.000002851876623793553,1],["2014-04-01",0.000002899097769135341,1],["2014-05-01",0.0000029688636925308225,1],["2014-06-01",0.0000028760964128061356,1],["2014-07-01",0.0000027772727260839325,1],["2014-08-01",0.000002821075666268707,1],["2014-09-01",0.0000026817924522973166,1],["2014-10-01",0.0000027468328235623497,1],["2014-11-01",0.000002654449341698623,1],["2014-12-01",0.0000025721842096867255,1],["2015-01-01",0.000002554718597408998,1],["2015-02-01",0.0000026110877256448666,1],["2015-03-01",0.0000024464354666004258,1],["2015-04-01",0.000002499784878017207,1],["2015-05-01",0.0000024835134434489094,1],["2015-06-01",0.00000241775303276654,1],["2015-07-01",0.0000024525641725588745,1],["2015-08-01",0.0000023811925997569337,1],["2015-09-01",0.0000026235563737924842,1],["2015-10-01",0.0000026670809587126995,1],["2015-11-01",0.000002434139777897402,1],["2015-12-01",0.0000023890856458994906,1],["2016-01-01",0.0000024948741492102164,1],["2016-02-01",0.000002676075569757502,1],["2016-03-01",0.000002665831608193036,1],["2016-04-01",0.000002548864845369965,1],["2016-05-01",0.0000025979624866748176,1],["2016-06-01",0.0000025386901785026477,1],["2016-07-01",0.00000260858450280059,1],["2016-08-01",0.00000244427510499615,1],["2016-09-01",0.000002423322937148571,1],["2016-10-01",0.000002380737448992434,1],["2016-11-01",0.0000024163001801148397,1],["2016-12-01",0.0000023579619224981234,1],["2017-01-01",0.0000023160054549464996,1],["2017-02-01",0.0000022408181762754992,1],["2017-03-01",0.0000021569917632907014,1],["2017-04-01",0.0000020972434776959037,1],["2017-05-01",0.00000204078817352058,1],["2017-06-01",0.0000020209829031643482,1],["2017-07-01",0.0000020060970023749545,1],["2017-08-01",0.0000019390689762573463,1],["2017-09-01",0.000001917592659315201,1],["2017-10-01",0.0000018975666925804705,1],["2017-11-01",0.000001826708290887095,1],["2017-12-01",0.0000018013517742802646,1],["2018-01-01",0.0000017872727307994017,1],["2018-02-01",0.0000016866594805841229,1],["2018-03-01",0.0000017138415389446214,1],["2018-04-01",0.0000017777105889341188,1],["2018-05-01",0.0000017684927785045154,1],["2018-06-01",0.000001660153456112187,1],["2018-07-01",0.0000016626556381164514,1],["2018-08-01",0.0000016144319890385905,1],["2018-09-01",0.0000015340488805232244,1],["2018-10-01",0.000001523716029063346,1],["2018-11-01",0.0000016744958779157678,1],["2018-12-01",0.000001621019764694351,1],["2019-01-01",0.0000018805280423738421,1],["2019-02-01",0.0000016892465892299468,1],["2019-03-01",0.0000016168117563896762,1],["2019-04-01",0.00000157435403106704,1],["2019-05-01",0.0000015117973380592404,1],["2019-06-01",0.00000165944092633034,1],["2019-07-01",0.000001512601024261352,1],["2019-08-01",0.000001521188742401166,1],["2019-09-01",0.0000015879847239761454,1],["2019-10-01",0.0000015675314693209583,1],["2019-11-01",0.0000015074407282769881,1],["2019-12-01",0.0000014420510323994643,1],["2020-01-01",0.0000013837764648590714,1],["2020-02-01",0.0000013651189784662856,1],["2020-03-01",0.0000014455065431966697,1],["2020-04-01",0.0000016818519577514466,1],["2020-05-01",0.0000014408298842058095,1],["2020-06-01",0.000001317851192993652,1],["2020-07-01",0.0000012447083300466443,1],["2020-08-01",0.0000011670896420911314,1],["2020-09-01",0.000001066738389307644,1],["2020-10-01",0.0000011016055399163595,1],["2020-11-01",0.0000011218180235002069,1],["2020-12-01",0.0000010003653073748227,1],["2021-01-01",9.417566759518447e-7,1],["2021-02-01",9.214548360359651e-7,1],["2021-03-01",9.124874114790981e-7,1],["2021-04-01",9.18093115060241e-7,1],["2021-05-01",8.775861795356393e-7,1],["2021-06-01",8.953568113743409e-7,1],["2021-07-01",8.621040603152366e-7,1],["2021-08-01",8.461591003688981e-7,1],["2021-09-01",8.166439274441413e-7,1],["2021-10-01",8.349725105444164e-7,1],["2021-11-01",7.521958780045569e-7,1],["2021-12-01",7.037561375064423e-7,1],["2022-01-01",6.882824610469986e-7,1],["2022-02-01",7.524692557232494e-7,1],["2022-03-01",7.91664298653175e-7,1],["2022-04-01",7.586759024778141e-7,1],["2022-05-01",8.5938770611529e-7,1],["2022-06-01",8.825643807446865e-7,1],["2022-07-01",9.003815688536522e-7,1],["2022-08-01",8.331280101303952e-7,1],["2022-09-01",8.861519558757256e-7,1],["2022-10-01",9.328433872367232e-7,1],["2022-11-01",8.668790653474222e-7,1],["2022-12-01",8.431912666214656e-7,1],["2023-01-01",9.296518917127244e-7,1],["2023-02-01",8.839544573200384e-7,1],["2023-03-01",9.047508271085559e-7,1],["2023-04-01",8.617523522476531e-7,1],["2023-05-01",8.641779128494196e-7,1],["2023-06-01",8.102705785670778e-7,1],["2023-07-01",7.347668954337825e-7,1],["2023-08-01",7.102445278709132e-7,1],["2023-09-01",7.253215281340667e-7,1],["2023-10-01",7.664575646159521e-7,1],["2023-11-01",7.79233781833844e-7,1],["2023-12-01",7.098041317323148e-7,1],["2024-01-01",6.90361060344751e-7,1],["2024-02-01",6.684144635218438e-7,0],["2024-03-04",6.231452541331397e-7,0]],"^GSPC":[["2013-04-01",0.000007630946807997501,1],["2013-05-01",0.000007577425848653027,1],["2013-06-01",0.000007544459717713095,1],["2013-07-01",0.000007632136082856374,1],["2013-08-01",0.000007255140489650407,1],["2013-09-01",0.0000074998163919795144,1],["2013-10-01",0.00000725943692876176,1],["2013-11-01",0.000006926711311648777,1],["2013-12-01",0.000006690657728136493,1],["2014-01-01",0.000006545552473297424,1],["2014-02-01",0.000006783187575587853,1],["2014-03-01",0.0000065420543400634194,1],["2014-04-01",0.000006528323068176583,1],["2014-05-01",0.00000649304517400696,1],["2014-06-01",0.00000635050311992427,1],["2014-07-01",0.000006262390396569302,1],["2014-08-01",0.0000063786161391726545,1],["2014-09-01",0.000006145452711958104,1],["2014-10-01",0.000006251307464327365,1],["2014-11-01",0.00000609448401964299,1],["2014-12-01",0.000005948940080833202,1],["2015-01-01",0.000005906588388353015,1],["2015-02-01",0.0000060816882935970036,1],["2015-03-01",0.000005779499669307957,1],["2015-04-01",0.00000591732924431803,1],["2015-05-01",0.000005908805650481025,1],["2015-06-01",0.000005841825593364189,1],["2015-07-01",0.000005967134675257471,1],["2015-08-01",0.000005809413254168042,1],["2015-09-01",0.000006223816757763776,1],["2015-10-01",0.000006425030058662595,1],["2015-11-01",0.000005925948258677534,1],["2015-12-01",0.000005883611076715084,1],["2016-01-01",0.000005995005605994026,1],["2016-02-01",0.00000633821258250156,1],["2016-03-01",0.000006325048562956978,1],["2016-04-01",0.0000060015969200585614,1],["2016-05-01",0.000006015604572051558,1],["2016-06-01",0.000005975877354427227,1],["2016-07-01",0.0000060105522285286015,1],["2016-08-01",0.000005812114415476594,1],["2016-09-01",0.000005823885195334735,1],["2016-10-01",0.000005830256260186239,1],["2016-11-01",0.0000059023458844172275,1],["2016-12-01",0.0000057056984183550544,1],["2017-01-01",0.0000055808904044461955,1],["2017-02-01",0.000005543744842132917,1],["2017-03-01",0.000005324089422803208,1],["2017-04-01",0.000005253291204498526,1],["2017-05-01",0.0000051842599164886045,1],["2017-06-01",0.000005200359597837799,1],["2017-07-01",0.000005093472946351951,1],["2017-08-01",0.000004988114158252628,1],["2017-09-01",0.00000499246617061806,1],["2017-10-01",0.000004896763880380604,1],["2017-11-01",0.000004779349785644541,1],["2017-12-01",0.000004660891161290873,1],["2018-01-01",0.000004620238465897282,1],["2018-02-01",0.000004417892668180893,1],["2018-03-01",0.000004591807981894585,1],["2018-04-01",0.000004736266037394864,1],["2018-05-01",0.0000047198327246191995,1],["2018-06-01",0.000004572282749188498,1],["2018-07-01",0.0000045804704749377195,1],["2018-08-01",0.000004407414172650168,1],["2018-09-01",0.000004282872773320785,1],["2018-10-01",0.000004213235217579218,1],["2018-11-01",0.000004515195040150514,1],["2018-12-01",0.000004348741982229711,1],["2019-01-01",0.000004940098834954544,1],["2019-02-01",0.0000045360276214077096,1],["2019-03-01",0.000004384029419929096,1],["2019-04-01",0.00000431096357198792,1],["2019-05-01",0.000004164623150480422,1],["2019-06-01",0.000004487775245247158,1],["2019-07-01",0.000004146658174610759,1],["2019-08-01",0.000004180553588686378,1],["2019-09-01",0.000004316006409116088,1],["2019-10-01",0.0000042170295824840204,1],["2019-11-01",0.0000041185666556460775,1],["2019-12-01",0.000003978140579549798,1],["2020-01-01",0.000003855120012132839,1],["2020-02-01",0.0000038775477850937316,1],["2020-03-01",0.000004212248661803216,1],["2020-04-01",0.000005022166738902641,1],["2020-05-01",0.000004359661682972367,1],["2020-06-01",0.000004107543792058908,1],["2020-07-01",0.000004033051107990949,1],["2020-08-01",0.0000038504664854528874,1],["2020-09-01",0.0000036043023268253647,1],["2020-10-01",0.0000036738913687207536,1],["2020-11-01",0.000003747260985139905,1],["2020-12-01",0.000003378578533532942,1],["2021-01-01",0.000003241709481701611,1],["2021-02-01",0.0000032663554570185698,1],["2021-03-01",0.0000031835837373973843,1],["2021-04-01",0.0000030844662198088845,1],["2021-05-01",0.0000029375347863266464,1],["2021-06-01",0.0000029365312205729817,1],["2021-07-01",0.000002905336867639174,1],["2021-08-01",0.000002833791805522683,1],["2021-09-01",0.00000276055168558501,1],["2021-10-01",0.000002803432672038715,1],["2021-11-01",0.000002535466214594505,1],["2021-12-01",0.0000024084706301762416,1],["2022-01-01",0.0000022662382240677895,1],["2022-02-01",0.0000023770684621179525,1],["2022-03-01",0.0000024888088621368394,1],["2022-04-01",0.000002384402239810753,1],["2022-05-01",0.000002565650957765501,1],["2022-06-01",0.0000025897492465575506,1],["2022-07-01",0.0000026210914926567595,1],["2022-08-01",0.000002495498412877002,1],["2022-09-01",0.000002635327108551917,1],["2022-10-01",0.0000027545132098975195,1],["2022-11-01",0.0000024783011621818345,1],["2022-12-01",0.0000023673677227929728,1],["2023-01-01",0.0000025482220544657484,1],["2023-02-01",0.0000025135017840279744,1],["2023-03-01",0.000002613252285697348,1],["2023-04-01",0.0000025515384418429948,1],["2023-05-01",0.0000025323223050626006,1],["2023-06-01",0.0000025073966959185406,1],["2023-07-01",0.000002278142615822233,1],["2023-08-01",0.0000022142535372425416,1],["2023-09-01",0.000002262120674899102,1],["2023-10-01",0.0000023645638419518836,1],["2023-11-01",0.0000023902372657897222,1],["2023-12-01",0.000002207727754883519,1],["2024-01-01",0.0000021639178571832895,1],["2024-02-01",0.000002097464893556777,0],["2024-03-04",0.0000019742055284842807,0]],"XAU":[["2013-04-01",0.000007483955952652903,1],["2013-05-01",0.000008461616608030847,1],["2013-06-01",0.000008814224971377084,1],["2013-07-01",0.000009791990015099607,1],["2013-08-01",0.000009401103479947803,1],["2013-09-01",0.000008831091521877314,1],["2013-10-01",0.000009464490951390559,1],["2013-11-01",0.000009256985180981884,1],["2013-12-01",0.00000965655246859543,1],["2014-01-01",0.000009976250568269559,1],["2014-02-01",0.000009713102377711873,1],["2014-03-01",0.000009162908948474452,1],["2014-04-01",0.000009572104685926392,1],["2014-05-01",0.000009529197197615714,1],["2014-06-01",0.000009785274063474082,1],["2014-07-01",0.000009261937638931314,1],["2014-08-01",0.000009514838455805881,1],["2014-09-01",0.000009570822325613065,1],["2014-10-01",0.000010156272035886499,1],["2014-11-01",0.000010476850010331948,1],["2014-12-01",0.000010139205790560507,1],["2015-01-01",0.000010250812710126351,1],["2015-02-01",0.000009459372813479981,1],["2015-03-01",0.000010027456406575462,1],["2015-04-01",0.000010165200092963872,1],["2015-05-01",0.00001046261939434372,1],["2015-06-01",0.000010358710297032132,1],["2015-07-01",0.00001058262980668367,1],["2015-08-01",0.000011149977061547014,1],["2015-09-01",0.00001077170925291286,1],["2015-10-01",0.00001108809438657482,1],["2015-11-01",0.000010826158066711134,1],["2015-12-01",0.000011489202768690559,1],["2016-01-01",0.000011504207454637418,1],["2016-02-01",0.000010901742549769275,1],["2016-03-01",0.000009936524553776778,1],["2016-04-01",0.000010108921062172577,1],["2016-05-01",0.000009600033715840791,1],["2016-06-01",0.000010285791442011026,1],["2016-07-01",0.00000936269938732093,1],["2016-08-01",0.000009346640945580254,1],["2016-09-01",0.00000959761364813309,1],["2016-10-01",0.000009573352492988472,1],["2016-11-01",0.000009683358617346417,1],["2016-12-01",0.00001068554434471048,1],["2017-01-01",0.000010908718253049826,1],["2017-02-01",0.000010474004102869974,1],["2017-03-01",0.000010159668790325372,1],["2017-04-01",0.000009935246160095407,1],["2017-05-01",0.000009853086299837343,1],["2017-06-01",0.000009931587767186693,1],["2017-07-01",0.00000997437353647663,1],["2017-08-01",0.000009746952848130308,1],["2017-09-01",0.000009323525169535555,1],["2017-10-01",0.000009659415454375046,1],["2017-11-01",0.000009681166064726079,1],["2017-12-01",0.000009627344131949048,1],["2018-01-01",0.000009488076346040609,1],["2018-02-01",0.000009228058604413455,1],["2018-03-01",0.000009465904057006125,1],["2018-04-01",0.00000940156182583201,1],["2018-05-01",0.000009554961718092726,1],["2018-06-01",0.000009613254689724918,1],["2018-07-01",0.000009884449035073222,1],["2018-08-01",0.000010209485854179745,1],["2018-09-01",0.000010329830798177357,1],["2018-10-01",0.000010369060260513644,1],["2018-11-01",0.000009950806900337753,1],["2018-12-01",0.000009927899430250178,1],["2019-01-01",0.000009550041830128898,1],["2019-02-01",0.000009301830369211712,1],["2019-03-01",0.000009482761016777692,1],["2019-04-01",0.00000953850822076348,1],["2019-05-01",0.000009627252935316901,1],["2019-06-01",0.000009458634754152995,1],["2019-07-01",0.000008892616109701198,1],["2019-08-01",0.0000086628877126686,1],["2019-09-01",0.00000821016559969444,1],["2019-10-01",0.000008491171057344053,1],["2019-11-01",0.000008299542268312501,1],["2019-12-01",0.000008554692579975288,1],["2020-01-01",0.000008238033571736496,1],["2020-02-01",0.000007893834799290245,1],["2020-03-01",0.00000789790781817826,1],["2020-04-01",0.000007880001075783748,1],["2020-05-01",0.000007356108953742022,1],["2020-06-01",0.000007165746625982503,1],["2020-07-01",0.000007083265964133487,1],["2020-08-01",0.000006408534692008343,1],["2020-09-01",0.000006408797994160059,1],["2020-10-01",0.000006534125483508878,1],["2020-11-01",0.000006581614788274721,1],["2020-12-01",0.000006800566506632881,1],["2021-01-01",0.000006428947236456888,1],["2021-02-01",0.0000065598288846630265,1],["2021-03-01",0.000007093277436744351,1],["2021-04-01",0.000007116936109435397,1],["2021-05-01",0.000006961399671226454,1],["2021-06-01",0.000006520578654616091,1],["2021-07-01",0.000007036473364264426,1],["2021-08-01",0.0000068850770564001665,1],["2021-09-01",0.000006894720223497098,1],["2021-10-01",0.0000068726134982615965,1],["2021-11-01",0.00000652376132081276,1],["2021-12-01",0.0000062213264704088236,1],["2022-01-01",0.000005920213219645809,1],["2022-02-01",0.000005965661989286945,1],["2022-03-01",0.000005590441623519782,1],["2022-04-01",0.000005624513417628848,1],["2022-05-01",0.0000055862612850402885,1],["2022-06-01",0.000005821374872295352,1],["2022-07-01",0.000005478043371091473,1],["2022-08-01",0.000005791093464983382,1],["2022-09-01",0.000006111659914740588,1],["2022-10-01",0.000005986593893314237,1],["2022-11-01",0.000005871605808729157,1],["2022-12-01",0.000005368403619260978,1],["2023-01-01",0.000005373174335324361,1],["2023-02-01",0.000005237825729042872,1],["2023-03-01",0.000005638774503159193,1],["2023-04-01",0.000005314579388415172,1],["2023-05-01",0.0000053256314914177874,1],["2023-06-01",0.000005305300688578818,1],["2023-07-01",0.000005281923888696042,1],["2023-08-01",0.0000051932401486350105,1],["2023-09-01",0.00000528252050654873,1],["2023-10-01",0.000005481490286868495,1],["2023-11-01",0.000005058573283023346,1],["2023-12-01",0.000004857842211503774,1],["2024-01-01",0.000004975570349054349,1],["2024-02-01",0.000004962090863621949,0],["2024-03-04",0.000004870731153332317,0]],"XAG":[["2013-04-01",0.0004264417973469245,1],["2013-05-01",0.0005196207337621232,1],["2013-06-01",0.0005412131098346679,1],["2013-07-01",0.0006280633997137916,1],["2013-08-01",0.0006249343703111064,1],["2013-09-01",0.0005263071418910529,1],["2013-10-01",0.0005776538156590184,1],["2013-11-01",0.0005577021407616197,1],["2013-12-01",0.0006048219165142587,1],["2014-01-01",0.0006233659623885431,1],["2014-02-01",0.0006315246946944713,1],["2014-03-01",0.0005728318993713207,1],["2014-04-01",0.000619940064269059,1],["2014-05-01",0.0006434847290532214,1],["2014-06-01",0.0006523369839058601,1],["2014-07-01",0.0005831272681506595,1],["2014-08-01",0.0006054731021523735,1],["2014-09-01",0.0006337083703561548,1],["2014-10-01",0.000716601339790162,1],["2014-11-01",0.0007631304928062752,1],["2014-12-01",0.0007933360462769048,1],["2015-01-01",0.0007744922423186868,1],["2015-02-01",0.0007051902384697028,1],["2015-03-01",0.0007345448240232185,1],["2015-04-01",0.0007196101311393336,1],["2015-05-01",0.0007645070575764377,1],["2015-06-01",0.0007371678646532097,1],["2015-07-01",0.0007920938067426869,1],["2015-08-01",0.0008280263941183391,1],["2015-09-01",0.0008390039582695679,1],["2015-10-01",0.0008493492633925419,1],["2015-11-01",0.0007927448079111149,1],["2015-12-01",0.0008677197412648008,1],["2016-01-01",0.0008816328501016742,1],["2016-02-01",0.0008560507400046584,1],["2016-03-01",0.0008291974605280245,1],["2016-04-01",0.0008201371360642101,1],["2016-05-01",0.0006982718824206606,1],["2016-06-01",0.0007849422801236381,1],["2016-07-01",0.0006385878328075893,1],["2016-08-01",0.000617446679222555,1],["2016-09-01",0.0006724776268896423,1],["2016-10-01",0.000665232096431009,1],["2016-11-01",0.0006810316883103623,1],["2016-12-01",0.0007588103561552641,1],["2017-01-01",0.0007889369556310455,1],["2017-02-01",0.0007216088713232928,1],["2017-03-01",0.0006890907441093427,1],["2017-04-01",0.0006797985371388611,1],["2017-05-01",0.0007322675003334817,1],["2017-06-01",0.0007294303308040736,1],["2017-07-01",0.0007450277821842155,1],["2017-08-01",0.0007411042541162526,1],["2017-09-01",0.0006969524380967885,1],["2017-10-01",0.0007421321449126673,1],["2017-11-01",0.0007208759343300126,1],["2017-12-01",0.0007494087901962497,1],["2018-01-01",0.0007286959188800553,1],["2018-02-01",0.0007232372102721272,1],["2018-03-01",0.000757022844508094,1],["2018-04-01",0.000760532806324721,1],["2018-05-01",0.0007706398400956115,1],["2018-06-01",0.0007578357333990735,1],["2018-07-01",0.0007687750481428767,1],["2018-08-01",0.000807067509939484,1],["2018-09-01",0.0008535002845296534,1],["2018-10-01",0.0008503170663229326,1],["2018-11-01",0.0008321762285580761,1],["2018-12-01",0.000855945576195235,1],["2019-01-01",0.0007912860511814856,1],["2019-02-01",0.0007707610518876614,1],["2019-03-01",0.0008065138541432,1],["2019-04-01",0.0008132689321931215,1],["2019-05-01",0.0008367893904695077,1],["2019-06-01",0.0008469306679368065,1],["2019-07-01",0.0008133219813912906,1],["2019-08-01",0.0007640526420679821,1],["2019-09-01",0.0006797756468397605,1],["2019-10-01",0.0007263783196157807,1],["2019-11-01",0.0006935462143906697,1],["2019-12-01",0.0007365751522433642,1],["2020-01-01",0.0006990187696630256,1],["2020-02-01",0.0006956723427306224,1],["2020-03-01",0.0007509023556982484,1],["2020-04-01",0.0008967994492905242,1],["2020-05-01",0.0008355586641877269,1],["2020-06-01",0.0006812912646424206,1],["2020-07-01",0.0006952708997649363,1],["2020-08-01",0.000519067000289545,1],["2020-09-01",0.0004467884767130981,1],["2020-10-01",0.0005222765011100265,1],["2020-11-01",0.0005268992406373868,1],["2020-12-01",0.0005167976016061847,1],["2021-01-01",0.0004625282169875241,1],["2021-02-01",0.00042776080493002943,1],["2021-03-01",0.000461394791056891,1],["2021-04-01",0.0004931663068682711,1],["2021-05-01",0.00047523657503656137,1],["2021-06-01",0.0004445950727185888,1],["2021-07-01",0.0004805151357673601,1],["2021-08-01",0.0004895767707581805,1],["2021-09-01",0.0005175415862700203,1],["2021-10-01",0.0005371297524343472,1],["2021-11-01",0.0004867111016282682,1],["2021-12-01",0.0004953325463380174,1],["2022-01-01",0.0004644294817838482,1],["2022-02-01",0.00047483270246095785,1],["2022-03-01",0.0004280176845709732,1],["2022-04-01",0.00043972232411312835,1],["2022-05-01",0.0004653738651430444,1],["2022-06-01",0.0004931020905248431,1],["2022-07-01",0.0004987604086173559,1],["2022-08-01",0.0005046748612761675,1],["2022-09-01",0.0005818228654291517,1],["2022-10-01",0.0005224594791878706,1],["2022-11-01",0.0004925911851374076,1],["2022-12-01",0.0004261137354246955,1],["2023-01-01",0.0004097413153682629,1],["2023-02-01",0.00042529405798004025,1],["2023-03-01",0.0004937176228410457,1],["2023-04-01",0.00043423112376359896,1],["2023-05-01",0.000422708704545538,1],["2023-06-01",0.00043919094032701753,1],["2023-07-01",0.0004452519083471069,1],["2023-08-01",0.000415486079421147,1],["2023-09-01",0.000423800438466686,1],["2023-10-01",0.0004581270038444099,1],["2023-11-01",0.00043570087982550056,1],["2023-12-01",0.00039517831705964437,1],["2024-01-01",0.0004311119771323836,1],["2024-02-01",0.0004404037895094635,0],["2024-03-04",0.0004383731057892696,0]]}
\ No newline at end of file
diff --git a/data/CPI/LB.json b/data/CPI/LB.json
index a269426326..f1668d71e4 100644
--- a/data/CPI/LB.json
+++ b/data/CPI/LB.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0006657573145549765,1],["2013-05-01",0.0005339038396392408,1],["2013-06-01",0.0005065022527039481,1],["2013-07-01",0.0007165919726059855,1],["2013-08-01",0.0006220991262288002,1],["2013-09-01",0.00046391773138794977,1],["2013-10-01",0.00048160545629457924,1],["2013-11-01",0.0003162228852447402,1],["2013-12-01",0.00006966185349703955,1],["2014-01-01",0.00008725784026811149,1],["2014-02-01",0.00007775245645509633,1],["2014-03-01",0.00011960679982029652,1],["2014-04-01",0.0001405018899794633,1],["2014-05-01",0.00014734103413002357,1],["2014-06-01",0.00010390351026027205,1],["2014-07-01",0.00010334124806311023,1],["2014-08-01",0.00011217024264235854,1],["2014-09-01",0.00014016407078360147,1],["2014-10-01",0.0001755176502928348,1],["2014-11-01",0.00020494005099672204,1],["2014-12-01",0.0001728821287709324,1],["2015-01-01",0.00020409498163315108,1],["2015-02-01",0.00028341934931397486,1],["2015-03-01",0.00025206386927685754,1],["2015-04-01",0.00026357941821731224,1],["2015-05-01",0.00027890629110805204,1],["2015-06-01",0.00028863143345825255,1],["2015-07-01",0.0002490507683686295,1],["2015-08-01",0.00022764512854649016,1],["2015-09-01",0.00028027918894126333,1],["2015-10-01",0.0002698602442306096,1],["2015-11-01",0.00019720554218830816,1],["2015-12-01",0.0001752047931795168,1],["2016-01-01",0.00014541636768531776,1],["2016-02-01",0.00016823993800619562,1],["2016-03-01",0.00014517016246864303,1],["2016-04-01",0.00015233244859289602,1],["2016-05-01",0.00013995251952750288,1],["2016-06-01",0.00011909872377779892,1],["2016-07-01",0.00009392637412728713,1],["2016-08-01",0.00010609928067614104,1],["2016-09-01",0.000112511154436659,1],["2016-10-01",0.00010568672571938723,1],["2016-11-01",0.00008926843034641988,1],["2016-12-01",0.00008707630992287806,1],["2017-01-01",0.00006516902649240068,1],["2017-02-01",0.00006884964990878214,1],["2017-03-01",0.000053969313802181944,1],["2017-04-01",0.00006076449791184946,1],["2017-05-01",0.000046970046520103646,1],["2017-06-01",0.00002690630335542935,1],["2017-07-01",0.000026861829706869076,1],["2017-08-01",0.000024430492608951587,1],["2017-09-01",0.000013582132611046887,1],["2017-10-01",0.000015131715365617986,1],["2017-11-01",0.00001001106864489377,1],["2017-12-01",0.000006305062013984179,1],["2018-01-01",0.000005128309784159818,1],["2018-02-01",0.000007622819399803956,1],["2018-03-01",0.000006363175439220408,1],["2018-04-01",0.000010225286531999114,1],["2018-05-01",0.000007692669468391546,1],["2018-06-01",0.000009418719117401408,1],["2018-07-01",0.000011150481588861172,1],["2018-08-01",0.00000933826200492728,1],["2018-09-01",0.00000987921316042689,1],["2018-10-01",0.00001082333577608938,1],["2018-11-01",0.00001133701827594417,1],["2018-12-01",0.000017140200919682057,1],["2019-01-01",0.000018538560335453578,1],["2019-02-01",0.000020608047653243635,1],["2019-03-01",0.000018922808251228085,1],["2019-04-01",0.00001752707687422345,1],["2019-05-01",0.000013556930987875139,1],["2019-06-01",0.000008456355100987899,1],["2019-07-01",0.000006790156724969471,1],["2019-08-01",0.00000691283647939645,1],["2019-09-01",0.0000073835392049224325,1],["2019-10-01",0.000008792905359168686,1],["2019-11-01",0.00000803707043911773,1],["2019-12-01",0.000010313701832864563,1],["2020-01-01",0.000010807861703227546,1],["2020-02-01",0.00000841637944989604,1],["2020-03-01",0.000009977809388697755,1],["2020-04-01",0.00001599059496030766,1],["2020-05-01",0.000012885290370000313,1],["2020-06-01",0.000013409210580914675,1],["2020-07-01",0.000016464892641107952,1],["2020-08-01",0.000013325583417711757,1],["2020-09-01",0.00001395679815969265,1],["2020-10-01",0.000016252348965634268,1],["2020-11-01",0.00001262552382300672,1],["2020-12-01",0.000009963018237902297,1],["2021-01-01",0.000006549083433038499,1],["2021-02-01",0.000006001120743902886,1],["2021-03-01",0.000004352685372817194,1],["2021-04-01",0.000003998965392759053,1],["2021-05-01",0.000004304335884309098,1],["2021-06-01",0.0000074362910481455524,1],["2021-07-01",0.000010135382729558644,1],["2021-08-01",0.000009376124081733523,1],["2021-09-01",0.00000832352623831643,1],["2021-10-01",0.00000973177184496361,1],["2021-11-01",0.000008485727770822165,1],["2021-12-01",0.000010578691864282288,1],["2022-01-01",0.000013756424424310952,1],["2022-02-01",0.000016345260426095592,1],["2022-03-01",0.000015192935680356459,1],["2022-04-01",0.000015591850569265198,1],["2022-05-01",0.000020218709943013986,1],["2022-06-01",0.00002846783861547297,1],["2022-07-01",0.00004708518959515506,1],["2022-08-01",0.00004195752387752044,1],["2022-09-01",0.00005266173087640609,1],["2022-10-01",0.00006306590638675202,1],["2022-11-01",0.00006156092023710116,1],["2022-12-01",0.00007950278333067222,1],["2023-01-01",0.00008804353227091262,1],["2023-02-01",0.00007778818679685177,1],["2023-03-01",0.000010382245898498886,1],["2023-04-01",0.000009410498574744096,1],["2023-05-01",0.000010036549953271813,1],["2023-06-01",0.000011304897997961155,1],["2023-07-01",0.000010580017479289787,1],["2023-08-01",0.000010938918810302699,1],["2023-09-01",0.000012821541075100677,1],["2023-10-01",0.00001383180909756,1],["2023-11-01",0.000011223480586423975,1],["2023-12-01",0.00001026769000346917,1],["2024-01-01",0.00000897056429701066,0],["2024-02-01",0.00000923681146875579,0],["2024-03-03",0.0000010826266517879761,0]],"local":[["2013-04-01",99.1,1],["2013-05-01",98.2,1],["2013-06-01",98.1140937198299,1],["2013-07-01",98.094463689787,1],["2013-08-01",98.3231348120451,1],["2013-09-01",98.4722449334228,1],["2013-10-01",99.5021002972976,1],["2013-11-01",99.6355113595349,1],["2013-12-01",100,1],["2014-01-01",100.920247034727,1],["2014-02-01",100.176510015072,1],["2014-03-01",101.76,1],["2014-04-01",101.635683999541,1],["2014-05-01",101.32175679457,1],["2014-06-01",100.613522410945,1],["2014-07-01",100.77189643309,1],["2014-08-01",101.012227776092,1],["2014-09-01",100.780510953932,1],["2014-10-01",100.965351490708,1],["2014-11-01",100.518778044275,1],["2014-12-01",99.2929686676423,1],["2015-01-01",97.1310649551174,1],["2015-02-01",97.2036211777935,1],["2015-03-01",98.3176561186561,1],["2015-04-01",97.833297428015,1],["2015-05-01",98.0215383225887,1],["2015-06-01",97.2184809608842,1],["2015-07-01",96.886701811462,1],["2015-08-01",96.3690048579716,1],["2015-09-01",96.0700333713426,1],["2015-10-01",96.8438153523283,1],["2015-11-01",96.6028578526032,1],["2015-12-01",95.9153674297039,1],["2016-01-01",94.4486449622456,1],["2016-02-01",94.3502095477008,1],["2016-03-01",94.8075888158823,1],["2016-04-01",95.5314609416223,1],["2016-05-01",95.6219653500081,1],["2016-06-01",96.2660682740529,1],["2016-07-01",96.4194128891926,1],["2016-08-01",95.6057939426286,1],["2016-09-01",97.0551055317161,1],["2016-10-01",97.9378751365324,1],["2016-11-01",98.3187350643781,1],["2016-12-01",98.9290344357396,1],["2017-01-01",98.4663049937939,1],["2017-02-01",99,1],["2017-03-01",99.65728189204,1],["2017-04-01",99.7730006872737,1],["2017-05-01",99.7224116931293,1],["2017-06-01",99.4266599413717,1],["2017-07-01",99.6144842713166,1],["2017-08-01",100.480055725151,1],["2017-09-01",101.080097363086,1],["2017-10-01",101.080097363086,1],["2017-11-01",103.029528027725,1],["2017-12-01",103.88620445402,1],["2018-01-01",103.934084691323,1],["2018-02-01",104.141854291703,1],["2018-03-01",104.989766397874,1],["2018-04-01",105.556935034688,1],["2018-05-01",106.223389659729,1],["2018-06-01",107.190421954635,1],["2018-07-01",106.95810971706,1],["2018-08-01",107.200560771325,1],["2018-09-01",107.676417861647,1],["2018-10-01",107.676417861647,1],["2018-11-01",108.889381527998,1],["2018-12-01",108.019639021515,1],["2019-01-01",107.231805182322,1],["2019-02-01",107.420130853061,1],["2019-03-01",109.276410654244,1],["2019-04-01",109.791781221257,1],["2019-05-01",109.92246965897,1],["2019-06-01",109.004218486722,1],["2019-07-01",108.504054176103,1],["2019-08-01",108.51118767107,1],["2019-09-01",108.850884597504,1],["2019-10-01",110.335816471722,1],["2019-11-01",112.493348084583,1],["2019-12-01",115.537483458255,1],["2020-01-01",117.999171878741,1],["2020-02-01",119.627158041297,1],["2020-03-01",128.353834722023,1],["2020-04-01",160.902616772599,1],["2020-05-01",172.063288516197,1],["2020-06-01",206.829758099046,1],["2020-07-01",230.449302781176,1],["2020-08-01",238.759372928871,1],["2020-09-01",251.499255631458,1],["2020-10-01",261.275829164645,1],["2020-11-01",262.638092164286,1],["2020-12-01",284.042991341471,1],["2021-01-01",292.106008622333,1],["2021-02-01",305.527343316757,1],["2021-03-01",330.971429327076,1],["2021-04-01",356.648733861027,1],["2021-05-01",378.248733973582,1],["2021-06-01",414.974121309107,1],["2021-07-01",514.885238880936,1],["2021-08-01",567.649405714107,1],["2021-09-01",613.958784372215,1],["2021-10-01",714.779072934355,1],["2021-11-01",790.734373448226,1],["2021-12-01",921.402770339653,1],["2022-01-01",992.242735142461,1],["2022-02-01",961.1510592552,1],["2022-03-01",1019.8134120196,1],["2022-04-01",1092.2143615156,1],["2022-05-01",1177.9901683857,1],["2022-06-01",1286.76,1],["2022-07-01",1382.22,1],["2022-08-01",1486.59256612431,1],["2022-09-01",1611.43240159777,1],["2022-10-01",1847.44907240109,1],["2022-11-01",1916.52966565903,1],["2022-12-01",2045.46,1],["2023-01-01",2217.99,1],["2023-02-01",2784.13,1],["2023-03-01",3710.53,1],["2023-04-01",4027.82,1],["2023-05-01",4243.3,1],["2023-06-01",4549.38,1],["2023-07-01",4858.95,1],["2023-08-01",4903.51,1],["2023-09-01",4971.28,1],["2023-10-01",5827.35,1],["2023-11-01",5976.83,1],["2023-12-01",5978.13,1],["2024-01-01",5978.13,0],["2024-02-01",5978.13,0],["2024-03-03",5978.13,0]],"USD":[["2013-04-01",0.06581230867486916,1],["2013-05-01",0.06511022434624887,1],["2013-06-01",0.06496117130998436,1],["2013-07-01",0.06490869317083202,1],["2013-08-01",0.0650595195805062,1],["2013-09-01",0.06509563759265492,1],["2013-10-01",0.06587030375694178,1],["2013-11-01",0.06605398514514119,1],["2013-12-01",0.06633792540661565,1],["2014-01-01",0.06715056410110287,1],["2014-02-01",0.06661041280625159,1],["2014-03-01",0.06772824839015625,1],["2014-04-01",0.0676322284844261,1],["2014-05-01",0.06709590965095234,1],["2014-06-01",0.06651833190993098,1],["2014-07-01",0.06678648195830944,1],["2014-08-01",0.06686215781864636,1],["2014-09-01",0.06654008977790064,1],["2014-10-01",0.06674409608693992,1],["2014-11-01",0.06643234290151015,1],["2014-12-01",0.06558681255844996,1],["2015-01-01",0.06409317147660985,1],["2015-02-01",0.06435195046527209,1],["2015-03-01",0.06513259762746347,1],["2015-04-01",0.06475202661106146,1],["2015-05-01",0.06515945380742866,1],["2015-06-01",0.06447561466721083,1],["2015-07-01",0.06426289394506572,1],["2015-08-01",0.06392502927415926,1],["2015-09-01",0.0636999488592711,1],["2015-10-01",0.06418825543196952,1],["2015-11-01",0.06404184808937657,1],["2015-12-01",0.06363333080048496,1],["2016-01-01",0.06255754094683809,1],["2016-02-01",0.0623756299705318,1],["2016-03-01",0.06274472176725061,1],["2016-04-01",0.06339573812135532,1],["2016-05-01",0.06337120059627993,1],["2016-06-01",0.0637731981371019,1],["2016-07-01",0.0639192457345138,1],["2016-08-01",0.06332907524057335,1],["2016-09-01",0.06431700142164382,1],["2016-10-01",0.06488121829981726,1],["2016-11-01",0.06509019203202787,1],["2016-12-01",0.06556671984995384,1],["2017-01-01",0.06499974991867871,1],["2017-02-01",0.06580150375405522,1],["2017-03-01",0.06623837382361625,1],["2017-04-01",0.06594382067896477,1],["2017-05-01",0.0660628444092561,1],["2017-06-01",0.06596177942975155,1],["2017-07-01",0.06618462844416757,1],["2017-08-01",0.06678524004046668,1],["2017-09-01",0.06718406470805424,1],["2017-10-01",0.06649973754970044,1],["2017-11-01",0.0676431002398923,1],["2017-12-01",0.06850844398181219,1],["2018-01-01",0.06889725221843433,1],["2018-02-01",0.06884411531932515,1],["2018-03-01",0.06932123439576235,1],["2018-04-01",0.06969524613560991,1],["2018-05-01",0.06982443015344994,1],["2018-06-01",0.07082287542427156,1],["2018-07-01",0.07080927163903399,1],["2018-08-01",0.07099374885518211,1],["2018-09-01",0.07106650685519386,1],["2018-10-01",0.07114716933330807,1],["2018-11-01",0.07198668200871493,1],["2018-12-01",0.07128347574986024,1],["2019-01-01",0.07122398790538742,1],["2019-02-01",0.07120989781442559,1],["2019-03-01",0.07244044458352271,1],["2019-04-01",0.07269587590860302,1],["2019-05-01",0.07292279037374215,1],["2019-06-01",0.07231787238831092,1],["2019-07-01",0.07174324967304979,1],["2019-08-01",0.07191014474333146,1],["2019-09-01",0.07210920230440032,1],["2019-10-01",0.07319175532465085,1],["2019-11-01",0.07440164562294595,1],["2019-12-01",0.07651540687052816,1],["2020-01-01",0.07763169742210226,1],["2020-02-01",0.07901397492820145,1],["2020-03-01",0.08483399518970457,1],["2020-04-01",0.10557193597708762,1],["2020-05-01",0.11375348858241145,1],["2020-06-01",0.13671138103216293,1],["2020-07-01",0.1520704790826542,1],["2020-08-01",0.15764897519238757,1],["2020-09-01",0.166387494285438,1],["2020-10-01",0.17259160725843492,1],["2020-11-01",0.17366552075571368,1],["2020-12-01",0.18763792530695164,1],["2021-01-01",0.19223686547235053,1],["2021-02-01",0.201354572762374,1],["2021-03-01",0.2160735799763694,1],["2021-04-01",0.23486936285945284,1],["2021-05-01",0.24891994490121433,1],["2021-06-01",0.2723372258457964,1],["2021-07-01",0.34046410103903113,1],["2021-08-01",0.3754502693441033,1],["2021-09-01",0.4059766955096798,1],["2021-10-01",0.46809369543834645,1],["2021-11-01",0.518253558393993,1],["2021-12-01",0.6048722517811509,1],["2022-01-01",0.6558114574636226,1],["2022-02-01",0.6341134579890754,1],["2022-03-01",0.6745496477549455,1],["2022-04-01",0.7214097500103039,1],["2022-05-01",0.7783383749426646,1],["2022-06-01",0.8486973612801537,1],["2022-07-01",0.9144023883537835,1],["2022-08-01",0.9782759074690467,1],["2022-09-01",1.0598290434088586,1],["2022-10-01",1.2178759800198218,1],["2022-11-01",1.261067778165785,1],["2022-12-01",1.3494079019115657,1],["2023-01-01",1.4627319162511687,1],["2023-02-01",1.84546212957372,1],["2023-03-01",0.24549609510369344,1],["2023-04-01",0.2678635855488078,1],["2023-05-01",0.2818890495186652,1],["2023-06-01",0.3032146595421483,1],["2023-07-01",0.323618398846776,1],["2023-08-01",0.324527479122579,1],["2023-09-01",0.3307372310880877,1],["2023-10-01",0.38702031175543133,1],["2023-11-01",0.39768967135132244,1],["2023-12-01",0.39742120516971147,1],["2024-01-01",0.39663972650164275,0],["2024-02-01",0.39790899311012734,0],["2024-03-03",0.06697805509870274,0]],"^IXIC":[["2013-04-01",0.000020134524565523947,1],["2013-05-01",0.00001957996073418218,1],["2013-06-01",0.000018770781886717523,1],["2013-07-01",0.000018921169500844025,1],["2013-08-01",0.000017804136849084474,1],["2013-09-01",0.000017969116311681637,1],["2013-10-01",0.000017452878491152387,1],["2013-11-01",0.00001679715850632607,1],["2013-12-01",0.000016316643999370413,1],["2014-01-01",0.000016141846951007557,1],["2014-02-01",0.000016226416142247137,1],["2014-03-01",0.00001589335236372799,1],["2014-04-01",0.000016027087708686957,1],["2014-05-01",0.00001628047549916951,1],["2014-06-01",0.00001565888862433442,1],["2014-07-01",0.000015093979616059504,1],["2014-08-01",0.00001532344248837137,1],["2014-09-01",0.000014489112691794616,1],["2014-10-01",0.000014876154267616827,1],["2014-11-01",0.000014336750349211197,1],["2014-12-01",0.00001372760972951635,1],["2015-01-01",0.000013464272458105075,1],["2015-02-01",0.000013837343377029294,1],["2015-03-01",0.000013096111802628729,1],["2015-04-01",0.000013229927594938162,1],["2015-05-01",0.000013120269357712766,1],["2015-06-01",0.000012654833111645276,1],["2015-07-01",0.000012778337148535303,1],["2015-08-01",0.000012450486570121021,1],["2015-09-01",0.000013629710379458583,1],["2015-10-01",0.000013880162434813114,1],["2015-11-01",0.000012642399846291444,1],["2015-12-01",0.000012405028247790504,1],["2016-01-01",0.000012772971159349742,1],["2016-02-01",0.00001359660128555551,1],["2016-03-01",0.000013651999225810742,1],["2016-04-01",0.000013091396201211672,1],["2016-05-01",0.000013239431987124166,1],["2016-06-01",0.000012938442586450464,1],["2016-07-01",0.000013214154405836174,1],["2016-08-01",0.000012255453629954355,1],["2016-09-01",0.000012325326366463468,1],["2016-10-01",0.000012241069417412169,1],["2016-11-01",0.000012517898249666794,1],["2016-12-01",0.000012315589624649285,1],["2017-01-01",0.000011980151303814311,1],["2017-02-01",0.000011636995332418216,1],["2017-03-01",0.000011274885762090603,1],["2017-04-01",0.000011144204241167407,1],["2017-05-01",0.000010887876472069726,1],["2017-06-01",0.000010611765256304575,1],["2017-07-01",0.00001072112731234781,1],["2017-08-01",0.000010480784915235059,1],["2017-09-01",0.000010428794260551988,1],["2017-10-01",0.000010221168007840256,1],["2017-11-01",0.000010008389094365581,1],["2017-12-01",0.00001000994202129509,1],["2018-01-01",0.000009930920872581433,1],["2018-02-01",0.00000933204955927883,1],["2018-03-01",0.000009529019470876986,1],["2018-04-01",0.000009933517419108184,1],["2018-05-01",0.000009899049587597457,1],["2018-06-01",0.000009458612430148807,1],["2018-07-01",0.000009502176971007035,1],["2018-08-01",0.00000921778884439171,1],["2018-09-01",0.000008786714203448908,1],["2018-10-01",0.000008792828194192434,1],["2018-11-01",0.000009823751639327279,1],["2018-12-01",0.000009522073068987955,1],["2019-01-01",0.000010945900004430216,1],["2019-02-01",0.000009813432427819143,1],["2019-03-01",0.000009547402977519342,1],["2019-04-01",0.000009319697051346358,1],["2019-05-01",0.000008966361298531103,1],["2019-06-01",0.000009718563616311715,1],["2019-07-01",0.000008807337332498234,1],["2019-08-01",0.000008779637073085707,1],["2019-09-01",0.000009120312408934838,1],["2019-10-01",0.000009118388531140754,1],["2019-11-01",0.000008926358853706447,1],["2019-12-01",0.000008822416676293481,1],["2020-01-01",0.000008588090190900538,1],["2020-02-01",0.000008597147696287427,1],["2020-03-01",0.000009788003728459663,1],["2020-04-01",0.000014152682616406948,1],["2020-05-01",0.000013103293182393749,1],["2020-06-01",0.000014434095643316673,1],["2020-07-01",0.000015110837324882425,1],["2020-08-01",0.000014531681418826638,1],["2020-09-01",0.000014040001386638555,1],["2020-10-01",0.00001528442760592941,1],["2020-11-01",0.00001577279018387256,1],["2020-12-01",0.000015238563636812149,1],["2021-01-01",0.000014834786104421277,1],["2021-02-01",0.000015223940511337623,1],["2021-03-01",0.000016117484608720304,1],["2021-04-01",0.000017508853030133606,1],["2021-05-01",0.000017739740119824687,1],["2021-06-01",0.00001969311249743907,1],["2021-07-01",0.00002349050455323069,1],["2021-08-01",0.000025439423745539412,1],["2021-09-01",0.00002651885906653055,1],["2021-10-01",0.000032293616148125906,1],["2021-11-01",0.000033346946527963534,1],["2021-12-01",0.000038399054218236945,1],["2022-01-01",0.00004168513951778945,1],["2022-02-01",0.000044413698533009745,1],["2022-03-01",0.00004917725387049225,1],["2022-04-01",0.00005055595637757711,1],["2022-05-01",0.00006311692459041599,1],["2022-06-01",0.0000696973846206735,1],["2022-07-01",0.00008307590667556987,1],["2022-08-01",0.00007941866271414864,1],["2022-09-01",0.00009052611027540019,1],["2022-10-01",0.00011425789137604416,1],["2022-11-01",0.00011305218693681549,1],["2022-12-01",0.00011759371853174078,1],["2023-01-01",0.00013848926968806793,1],["2023-02-01",0.000159460801969381,1],["2023-03-01",0.000021445239380809285,1],["2023-04-01",0.00002205348297181654,1],["2023-05-01",0.000023086642071126686,1],["2023-06-01",0.000023424280383708186,1],["2023-07-01",0.000023452817604084196,1],["2023-08-01",0.000022734085996611812,1],["2023-09-01",0.000023406805964132465,1],["2023-10-01",0.000029279836860336286,1],["2023-11-01",0.00003085961302430159,1],["2023-12-01",0.0000280242160391768,1],["2024-01-01",0.000026667185791130758,0],["2024-02-01",0.000026085517479604396,0],["2024-03-03",0.000004115410153836289,0]],"^GSPC":[["2013-04-01",0.00004194057177001892,1],["2013-05-01",0.00004075629704809885,1],["2013-06-01",0.000039811714620025145,1],["2013-07-01",0.00004032146753066224,1],["2013-08-01",0.000038509972585897764,1],["2013-09-01",0.000039790726820746685,1],["2013-10-01",0.00003915234837272837,1],["2013-11-01",0.00003755841643572161,1],["2013-12-01",0.00003672077916874566,1],["2014-01-01",0.00003637901284322108,1],["2014-02-01",0.00003736532119534871,1],["2014-03-01",0.00003645851084223153,1],["2014-04-01",0.000036090540829023664,1],["2014-05-01",0.00003560616916713621,1],["2014-06-01",0.00003457527384012815,1],["2014-07-01",0.00003403496966857377,1],["2014-08-01",0.000034647194590596866,1],["2014-09-01",0.00003320247874117895,1],["2014-10-01",0.0000338555056630761,1],["2014-11-01",0.00003291646765463078,1],["2014-12-01",0.00003174917543868363,1],["2015-01-01",0.00003112981423446095,1],["2015-02-01",0.00003222963686897087,1],["2015-03-01",0.00003093847144788593,1],["2015-04-01",0.000031317029775711294,1],["2015-05-01",0.00003121590580521497,1],["2015-06-01",0.00003057687321635569,1],["2015-07-01",0.000031089934177583806,1],["2015-08-01",0.000030375544468215437,1],["2015-09-01",0.00003233352281297346,1],["2015-10-01",0.00003343747799310814,1],["2015-11-01",0.00003077810404928754,1],["2015-12-01",0.00003054991424477977,1],["2016-01-01",0.00003069254364182746,1],["2016-02-01",0.00003220318227230557,1],["2016-03-01",0.00003239122749513567,1],["2016-04-01",0.00003082520568447563,1],["2016-05-01",0.000030656019092502996,1],["2016-06-01",0.000030456077984092428,1],["2016-07-01",0.000030447303940834288,1],["2016-08-01",0.000029141604627591562,1],["2016-09-01",0.00002962101528151162,1],["2016-10-01",0.000029977506185088122,1],["2016-11-01",0.00003057772615485336,1],["2016-12-01",0.00002980075274838424,1],["2017-01-01",0.00002886863297859346,1],["2017-02-01",0.000028789722225140846,1],["2017-03-01",0.000027829730762477152,1],["2017-04-01",0.000027914617803736298,1],["2017-05-01",0.00002765871652051752,1],["2017-06-01",0.000027306017885762135,1],["2017-07-01",0.000027220903004784998,1],["2017-08-01",0.000026961058252909845,1],["2017-09-01",0.000027151440267160217,1],["2017-10-01",0.00002637622514760252,1],["2017-11-01",0.000026185676449508046,1],["2017-12-01",0.000025900132865902677,1],["2018-01-01",0.000025672199786073235,1],["2018-02-01",0.000024443578447002607,1],["2018-03-01",0.00002553061451232319,1],["2018-04-01",0.00002646537714116972,1],["2018-05-01",0.000026419026842552285,1],["2018-06-01",0.000026050272814482996,1],["2018-07-01",0.000026177664253217078,1],["2018-08-01",0.000025164648290611584,1],["2018-09-01",0.000024531408031839852,1],["2018-10-01",0.000024313095552763858,1],["2018-11-01",0.000026489258804728008,1],["2018-12-01",0.000025545054918423308,1],["2019-01-01",0.000028754597985763492,1],["2019-02-01",0.00002635139288556902,1],["2019-03-01",0.00002588804501943236,1],["2019-04-01",0.000025519593241100257,1],["2019-05-01",0.000024700080427030813,1],["2019-06-01",0.000026282785078160207,1],["2019-07-01",0.00002414451448900255,1],["2019-08-01",0.000024128329542668256,1],["2019-09-01",0.000024788227629509023,1],["2019-10-01",0.00002453061704532215,1],["2019-11-01",0.000024388225182974668,1],["2019-12-01",0.000024338121884120496,1],["2020-01-01",0.00002392591520503584,1],["2020-02-01",0.000024419740355024507,1],["2020-03-01",0.00002852253128910229,1],["2020-04-01",0.00004226122969669174,1],["2020-05-01",0.000039647931955216966,1],["2020-06-01",0.000044988903351833546,1],["2020-07-01",0.00004896149382522754,1],["2020-08-01",0.00004794297735366358,1],["2020-09-01",0.000047438444302484495,1],["2020-10-01",0.00005097407794583602,1],["2020-11-01",0.00005268658556439426,1],["2020-12-01",0.00005146588311855423,1],["2021-01-01",0.000051064216481515844,1],["2021-02-01",0.000053965532787754395,1],["2021-03-01",0.00005623240522836514,1],["2021-04-01",0.00005882351673610138,1],["2021-05-01",0.00005938004143359824,1],["2021-06-01",0.00006458814960062644,1],["2021-07-01",0.00007916425877056135,1],["2021-08-01",0.00008519677979696705,1],["2021-09-01",0.0000896433300190181,1],["2021-10-01",0.00010842629842856042,1],["2021-11-01",0.00011240430684868608,1],["2021-12-01",0.00013141341067213384,1],["2022-01-01",0.00013725245360329257,1],["2022-02-01",0.00014030394101265583,1],["2022-03-01",0.00015460187538664553,1],["2022-04-01",0.00015888963288377897,1],["2022-05-01",0.00018843182986479608,1],["2022-06-01",0.00020451624068050487,1],["2022-07-01",0.00024184141453419293,1],["2022-08-01",0.00023788558822425472,1],["2022-09-01",0.0002692155796290755,1],["2022-10-01",0.00033738232530396156,1],["2022-11-01",0.00032320236751872674,1],["2022-12-01",0.0003301594604634605,1],["2023-01-01",0.0003796059734529547,1],["2023-02-01",0.0004534226926664595,1],["2023-03-01",0.00006194171826106825,1],["2023-04-01",0.00006529754103061462,1],["2023-05-01",0.00006765136877074722,1],["2023-06-01",0.00007248685166657218,1],["2023-07-01",0.00007271539256464108,1],["2023-08-01",0.0000708756327695677,1],["2023-09-01",0.00007300075573522573,1],["2023-10-01",0.00009032991092323834,1],["2023-11-01",0.0000946593933401411,1],["2023-12-01",0.00008716466528244329,1],["2024-01-01",0.00008358756431806198,0],["2024-02-01",0.00008185558531371283,0],["2024-03-03",0.000013038156711931002,0]],"XAU":[["2013-04-01",0.000041132692921793225,1],["2013-05-01",0.00004551204681802796,1],["2013-06-01",0.00004651219865794879,1],["2013-07-01",0.00005173222845715312,1],["2013-08-01",0.00004990065151824825,1],["2013-09-01",0.00004685388707006524,1],["2013-10-01",0.00005104487449036689,1],["2013-11-01",0.00005019376277194134,1],["2013-12-01",0.00005299869536585337,1],["2014-01-01",0.00005544622077828064,1],["2014-02-01",0.00005350481408662159,1],["2014-03-01",0.000051064390156242204,1],["2014-04-01",0.00005291748453306951,1],["2014-05-01",0.0000522556363543547,1],["2014-06-01",0.00005327586239330192,1],["2014-07-01",0.00005033697145197783,1],["2014-08-01",0.00005168244212907908,1],["2014-09-01",0.00005170896916730437,1],["2014-10-01",0.000055003809585247184,1],["2014-11-01",0.00005658574103664832,1],["2014-12-01",0.00005411239970134914,1],["2015-01-01",0.00005402541610106398,1],["2015-02-01",0.000050129525892942306,1],["2015-03-01",0.00005367837900869775,1],["2015-04-01",0.0000537985737895343,1],["2015-05-01",0.00005527346147576558,1],["2015-06-01",0.00005421883388595093,1],["2015-07-01",0.00005513756300486639,1],["2015-08-01",0.00005829962669803325,1],["2015-09-01",0.00005596040507286967,1],["2015-10-01",0.00005770524163334059,1],["2015-11-01",0.00005622874262247263,1],["2015-12-01",0.000059656247625454646,1],["2016-01-01",0.000058897924801448056,1],["2016-02-01",0.00005538955941383224,1],["2016-03-01",0.000050885969353240246,1],["2016-04-01",0.000051921109521390004,1],["2016-05-01",0.00004892256686032811,1],["2016-06-01",0.000052421568868697765,1],["2016-07-01",0.00004742808033500924,1],["2016-08-01",0.00004686351567802428,1],["2016-09-01",0.000048814674568985005,1],["2016-10-01",0.00004922343388752236,1],["2016-11-01",0.0000501656619010042,1],["2016-12-01",0.00005581039193628071,1],["2017-01-01",0.00005642823289690255,1],["2017-02-01",0.000054393497048214666,1],["2017-03-01",0.000053105953829346094,1],["2017-04-01",0.00005279330395916562,1],["2017-05-01",0.00005256752655333326,1],["2017-06-01",0.00005214872319936728,1],["2017-07-01",0.000053305761595217005,1],["2017-08-01",0.00005268286875352173,1],["2017-09-01",0.000050705829157109776,1],["2017-10-01",0.00005203005965626112,1],["2017-11-01",0.00005304233705311154,1],["2017-12-01",0.000053498243905397136,1],["2018-01-01",0.00005272017739754595,1],["2018-02-01",0.000051057549685424303,1],["2018-03-01",0.00005263076079029464,1],["2018-04-01",0.00005253418567963868,1],["2018-05-01",0.000053483418764638054,1],["2018-06-01",0.000054770870709360405,1],["2018-07-01",0.00005649022072818853,1],["2018-08-01",0.00005829225724750148,1],["2018-09-01",0.0000591671309473602,1],["2018-10-01",0.00005983619235269876,1],["2018-11-01",0.00005837831964178746,1],["2018-12-01",0.00005831772434571816,1],["2019-01-01",0.00005558747360063866,1],["2019-02-01",0.00005403763095647686,1],["2019-03-01",0.00005599646366306305,1],["2019-04-01",0.000056465067694489224,1],["2019-05-01",0.0000570985448626401,1],["2019-06-01",0.00005539476707072228,1],["2019-07-01",0.0000517785381540335,1],["2019-08-01",0.00004999840453859093,1],["2019-09-01",0.00004715364957089346,1],["2019-10-01",0.00004939345608084062,1],["2019-11-01",0.00004914600701623694,1],["2019-12-01",0.000052337303453509964,1],["2020-01-01",0.00005112745960522232,1],["2020-02-01",0.0000497132226055765,1],["2020-03-01",0.00005347935056758976,1],["2020-04-01",0.00006630973298720874,1],["2020-05-01",0.00006689842663531618,1],["2020-06-01",0.00007848463673675442,1],["2020-07-01",0.00008599129380686847,1],["2020-08-01",0.00007979402879362698,1],["2020-09-01",0.0000843501402280028,1],["2020-10-01",0.0000906589194607107,1],["2020-11-01",0.00009253767273468203,1],["2020-12-01",0.00010359302218271493,1],["2021-01-01",0.00010127038073083425,1],["2021-02-01",0.00010837909878934781,1],["2021-03-01",0.0001252902653492978,1],["2021-04-01",0.0001357263074092206,1],["2021-05-01",0.0001407194232515545,1],["2021-06-01",0.0001434182298749133,1],["2021-07-01",0.00019172895385911998,1],["2021-08-01",0.0002069969969974845,1],["2021-09-01",0.0002238920878066333,1],["2021-10-01",0.000265807004954665,1],["2021-11-01",0.00028921658079735174,1],["2021-12-01",0.00033945430769958184,1],["2022-01-01",0.0003585517981390864,1],["2022-02-01",0.00035211686208675363,1],["2022-03-01",0.0003472716496572011,1],["2022-04-01",0.0003748012215203533,1],["2022-05-01",0.0004102777241997773,1],["2022-06-01",0.00045972238665823367,1],["2022-07-01",0.0005054450641864374,1],["2022-08-01",0.000552041094584783,1],["2022-09-01",0.0006243452894721586,1],["2022-10-01",0.0007332587700503342,1],["2022-11-01",0.0007657329655800463,1],["2022-12-01",0.0007486919862175939,1],["2023-01-01",0.0008004361592109645,1],["2023-02-01",0.0009448766103417446,1],["2023-03-01",0.00013365543905730383,1],["2023-04-01",0.00013600773556240715,1],["2023-05-01",0.0001422750410730607,1],["2023-06-01",0.0001533720390896095,1],["2023-07-01",0.00016859224106321644,1],["2023-08-01",0.00016622946535616742,1],["2023-09-01",0.00017047189101973304,1],["2023-10-01",0.00020940120987839367,1],["2023-11-01",0.00020033219504651519,1],["2023-12-01",0.00019179547361490275,1],["2024-01-01",0.000192195745873636,0],["2024-02-01",0.00019365036967690567,0],["2024-03-03",0.00003216152249729508,0]],"XAG":[["2013-04-01",0.002343773748838115,1],["2013-05-01",0.0027948563800627327,1],["2013-06-01",0.0028559529354721526,1],["2013-07-01",0.0033181323948929327,1],["2013-08-01",0.0033171246653316885,1],["2013-09-01",0.0027923541873892924,1],["2013-10-01",0.0031154624871677747,1],["2013-11-01",0.003024004943672531,1],["2013-12-01",0.0033194841128008946,1],["2014-01-01",0.0034645568031533274,1],["2014-02-01",0.0034787661106376604,1],["2014-03-01",0.003192360828632756,1],["2014-04-01",0.0034272158358883533,1],["2014-05-01",0.0035287027126901134,1],["2014-06-01",0.003551644559282942,1],["2014-07-01",0.0031691922137748745,1],["2014-08-01",0.0032887924170283407,1],["2014-09-01",0.0034237817262698063,1],["2014-10-01",0.003880932245914448,1],["2014-11-01",0.004121687759252125,1],["2014-12-01",0.004233992101589519,1],["2015-01-01",0.004081848614498526,1],["2015-02-01",0.003737124333279344,1],["2015-03-01",0.003932121354019549,1],["2015-04-01",0.003808483688047899,1],["2015-05-01",0.004038850100745038,1],["2015-06-01",0.0038584322617020044,1],["2015-07-01",0.004126963049152121,1],["2015-08-01",0.004329482420165621,1],["2015-09-01",0.004358732700644485,1],["2015-10-01",0.004420227927939432,1],["2015-11-01",0.004117346476438154,1],["2015-12-01",0.004505526170662938,1],["2016-01-01",0.0045136829731667345,1],["2016-02-01",0.004349421490030197,1],["2016-03-01",0.004246405907403103,1],["2016-04-01",0.004212361517342516,1],["2016-05-01",0.003558451341482609,1],["2016-06-01",0.004000460832541334,1],["2016-07-01",0.0032348571477551417,1],["2016-08-01",0.003095841843135428,1],["2016-09-01",0.0034203061005614256,1],["2016-10-01",0.0034204327211927203,1],["2016-11-01",0.0035281565797270825,1],["2016-12-01",0.003963251849055096,1],["2017-01-01",0.004080985248736773,1],["2017-02-01",0.0037474522280866733,1],["2017-03-01",0.0036019699063170457,1],["2017-04-01",0.0036122719280287457,1],["2017-05-01",0.003906744556632852,1],["2017-06-01",0.00383008853226897,1],["2017-07-01",0.003981630845655477,1],["2017-08-01",0.004005713248091952,1],["2017-09-01",0.0037903636890731208,1],["2017-10-01",0.003997465473456367,1],["2017-11-01",0.003949621773510103,1],["2017-12-01",0.004164394010775945,1],["2018-01-01",0.004048974387548614,1],["2018-02-01",0.004001569710465,1],["2018-03-01",0.004209073745323312,1],["2018-04-01",0.00424971641979111,1],["2018-05-01",0.0043136178354856395,1],["2018-06-01",0.004317718016698224,1],["2018-07-01",0.004393595637532989,1],["2018-08-01",0.0046080466320674125,1],["2018-09-01",0.00488867282388454,1],["2018-10-01",0.004906880108994671,1],["2018-11-01",0.004882121656627825,1],["2018-12-01",0.005027931489252882,1],["2019-01-01",0.004605801028204582,1],["2019-02-01",0.004477624255048742,1],["2019-03-01",0.004762528935125792,1],["2019-04-01",0.004814304736892489,1],["2019-05-01",0.00496293770126563,1],["2019-06-01",0.004960073868463044,1],["2019-07-01",0.004735684384153416,1],["2019-08-01",0.004409778165660449,1],["2019-09-01",0.0039041724857659947,1],["2019-10-01",0.004225369549820285,1],["2019-11-01",0.0041068562598523565,1],["2019-12-01",0.0045063404557066635,1],["2020-01-01",0.004338299133892109,1],["2020-02-01",0.004381155029722674,1],["2020-03-01",0.005084608639010229,1],["2020-04-01",0.007546513186182014,1],["2020-05-01",0.00759879446418892,1],["2020-06-01",0.0074620134102289645,1],["2020-07-01",0.00844063240315816,1],["2020-08-01",0.006463013646251415,1],["2020-09-01",0.005880458503661235,1],["2020-10-01",0.007246420866856213,1],["2020-11-01",0.007408216837776404,1],["2020-12-01",0.007872377301941952,1],["2021-01-01",0.007285859863254238,1],["2021-02-01",0.007067307905563469,1],["2021-03-01",0.008149727163193315,1],["2021-04-01",0.009405120509812072,1],["2021-05-01",0.009606547519976973,1],["2021-06-01",0.009778739237394031,1],["2021-07-01",0.013093016845915375,1],["2021-08-01",0.014718923334701926,1],["2021-09-01",0.016806115769840337,1],["2021-10-01",0.020774171398221127,1],["2021-11-01",0.021577264054703792,1],["2021-12-01",0.02702683541813769,1],["2022-01-01",0.02812770750381275,1],["2022-02-01",0.028026495887124515,1],["2022-03-01",0.026587954478958245,1],["2022-04-01",0.029301817236458517,1],["2022-05-01",0.034178947340728495,1],["2022-06-01",0.038940984714984,1],["2022-07-01",0.04601934845525407,1],["2022-08-01",0.048108576474014564,1],["2022-09-01",0.059436940275709546,1],["2022-10-01",0.06399264789587213,1],["2022-11-01",0.06424023023703221,1],["2022-12-01",0.059426965920574996,1],["2023-01-01",0.0610387350708624,1],["2023-02-01",0.07672084347412939,1],["2023-03-01",0.011702550902537011,1],["2023-04-01",0.011112599424621263,1],["2023-05-01",0.011292726204971801,1],["2023-06-01",0.012696662078484744,1],["2023-07-01",0.014211870266923568,1],["2023-08-01",0.01329921722631307,1],["2023-09-01",0.013676437615499018,1],["2023-10-01",0.017501143642049192,1],["2023-11-01",0.0172548481074832,1],["2023-12-01",0.01560227960951667,1],["2024-01-01",0.01665294271555506,0],["2024-02-01",0.017187181571150564,0],["2024-03-03",0.0028951592508884238,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0006657573145549765,1],["2013-05-01",0.0005339038396392408,1],["2013-06-01",0.0005065022527039481,1],["2013-07-01",0.0007165919726059855,1],["2013-08-01",0.0006220991262288002,1],["2013-09-01",0.00046391773138794977,1],["2013-10-01",0.00048160545629457924,1],["2013-11-01",0.0003162228852447402,1],["2013-12-01",0.00006966185349703955,1],["2014-01-01",0.00008725784026811149,1],["2014-02-01",0.00007775245645509633,1],["2014-03-01",0.00011960679982029652,1],["2014-04-01",0.0001405018899794633,1],["2014-05-01",0.00014734103413002357,1],["2014-06-01",0.00010390351026027205,1],["2014-07-01",0.00010334124806311023,1],["2014-08-01",0.00011217024264235854,1],["2014-09-01",0.00014016407078360147,1],["2014-10-01",0.0001755176502928348,1],["2014-11-01",0.00020494005099672204,1],["2014-12-01",0.0001728821287709324,1],["2015-01-01",0.00020409498163315108,1],["2015-02-01",0.00028341934931397486,1],["2015-03-01",0.00025206386927685754,1],["2015-04-01",0.00026357941821731224,1],["2015-05-01",0.00027890629110805204,1],["2015-06-01",0.00028863143345825255,1],["2015-07-01",0.0002490507683686295,1],["2015-08-01",0.00022764512854649016,1],["2015-09-01",0.00028027918894126333,1],["2015-10-01",0.0002698602442306096,1],["2015-11-01",0.00019720554218830816,1],["2015-12-01",0.0001752047931795168,1],["2016-01-01",0.00014541636768531776,1],["2016-02-01",0.00016823993800619562,1],["2016-03-01",0.00014517016246864303,1],["2016-04-01",0.00015233244859289602,1],["2016-05-01",0.00013995251952750288,1],["2016-06-01",0.00011909872377779892,1],["2016-07-01",0.00009392637412728713,1],["2016-08-01",0.00010609928067614104,1],["2016-09-01",0.000112511154436659,1],["2016-10-01",0.00010568672571938723,1],["2016-11-01",0.00008926843034641988,1],["2016-12-01",0.00008707630992287806,1],["2017-01-01",0.00006516902649240068,1],["2017-02-01",0.00006884964990878214,1],["2017-03-01",0.000053969313802181944,1],["2017-04-01",0.00006076449791184946,1],["2017-05-01",0.000046970046520103646,1],["2017-06-01",0.00002690630335542935,1],["2017-07-01",0.000026861829706869076,1],["2017-08-01",0.000024430492608951587,1],["2017-09-01",0.000013582132611046887,1],["2017-10-01",0.000015131715365617986,1],["2017-11-01",0.00001001106864489377,1],["2017-12-01",0.000006305062013984179,1],["2018-01-01",0.000005128309784159818,1],["2018-02-01",0.000007622819399803956,1],["2018-03-01",0.000006363175439220408,1],["2018-04-01",0.000010225286531999114,1],["2018-05-01",0.000007692669468391546,1],["2018-06-01",0.000009418719117401408,1],["2018-07-01",0.000011150481588861172,1],["2018-08-01",0.00000933826200492728,1],["2018-09-01",0.00000987921316042689,1],["2018-10-01",0.00001082333577608938,1],["2018-11-01",0.00001133701827594417,1],["2018-12-01",0.000017140200919682057,1],["2019-01-01",0.000018538560335453578,1],["2019-02-01",0.000020608047653243635,1],["2019-03-01",0.000018922808251228085,1],["2019-04-01",0.00001752707687422345,1],["2019-05-01",0.000013556930987875139,1],["2019-06-01",0.000008456355100987899,1],["2019-07-01",0.000006790156724969471,1],["2019-08-01",0.00000691283647939645,1],["2019-09-01",0.0000073835392049224325,1],["2019-10-01",0.000008792905359168686,1],["2019-11-01",0.00000803707043911773,1],["2019-12-01",0.000010313701832864563,1],["2020-01-01",0.000010807861703227546,1],["2020-02-01",0.00000841637944989604,1],["2020-03-01",0.000009977809388697755,1],["2020-04-01",0.00001599059496030766,1],["2020-05-01",0.000012885290370000313,1],["2020-06-01",0.000013409210580914675,1],["2020-07-01",0.000016464892641107952,1],["2020-08-01",0.000013325583417711757,1],["2020-09-01",0.00001395679815969265,1],["2020-10-01",0.000016252348965634268,1],["2020-11-01",0.00001262552382300672,1],["2020-12-01",0.000009963018237902297,1],["2021-01-01",0.000006549083433038499,1],["2021-02-01",0.000006001120743902886,1],["2021-03-01",0.000004352685372817194,1],["2021-04-01",0.000003998965392759053,1],["2021-05-01",0.000004304335884309098,1],["2021-06-01",0.0000074362910481455524,1],["2021-07-01",0.000010135382729558644,1],["2021-08-01",0.000009376124081733523,1],["2021-09-01",0.00000832352623831643,1],["2021-10-01",0.00000973177184496361,1],["2021-11-01",0.000008485727770822165,1],["2021-12-01",0.000010578691864282288,1],["2022-01-01",0.000013756424424310952,1],["2022-02-01",0.000016345260426095592,1],["2022-03-01",0.000015192935680356459,1],["2022-04-01",0.000015591850569265198,1],["2022-05-01",0.000020218709943013986,1],["2022-06-01",0.00002846783861547297,1],["2022-07-01",0.00004708518959515506,1],["2022-08-01",0.00004195752387752044,1],["2022-09-01",0.00005266173087640609,1],["2022-10-01",0.00006306590638675202,1],["2022-11-01",0.00006156092023710116,1],["2022-12-01",0.00007950278333067222,1],["2023-01-01",0.00008804353227091262,1],["2023-02-01",0.00007778818679685177,1],["2023-03-01",0.000010382245898498886,1],["2023-04-01",0.000009410498574744096,1],["2023-05-01",0.000010036549953271813,1],["2023-06-01",0.000011304897997961155,1],["2023-07-01",0.000010580017479289787,1],["2023-08-01",0.000010938918810302699,1],["2023-09-01",0.000012821541075100677,1],["2023-10-01",0.00001383180909756,1],["2023-11-01",0.000011223480586423975,1],["2023-12-01",0.00001026769000346917,1],["2024-01-01",0.00000897056429701066,0],["2024-02-01",0.00000923681146875579,0],["2024-03-04",0.0000010259220204709213,0]],"local":[["2013-04-01",99.1,1],["2013-05-01",98.2,1],["2013-06-01",98.1140937198299,1],["2013-07-01",98.094463689787,1],["2013-08-01",98.3231348120451,1],["2013-09-01",98.4722449334228,1],["2013-10-01",99.5021002972976,1],["2013-11-01",99.6355113595349,1],["2013-12-01",100,1],["2014-01-01",100.920247034727,1],["2014-02-01",100.176510015072,1],["2014-03-01",101.76,1],["2014-04-01",101.635683999541,1],["2014-05-01",101.32175679457,1],["2014-06-01",100.613522410945,1],["2014-07-01",100.77189643309,1],["2014-08-01",101.012227776092,1],["2014-09-01",100.780510953932,1],["2014-10-01",100.965351490708,1],["2014-11-01",100.518778044275,1],["2014-12-01",99.2929686676423,1],["2015-01-01",97.1310649551174,1],["2015-02-01",97.2036211777935,1],["2015-03-01",98.3176561186561,1],["2015-04-01",97.833297428015,1],["2015-05-01",98.0215383225887,1],["2015-06-01",97.2184809608842,1],["2015-07-01",96.886701811462,1],["2015-08-01",96.3690048579716,1],["2015-09-01",96.0700333713426,1],["2015-10-01",96.8438153523283,1],["2015-11-01",96.6028578526032,1],["2015-12-01",95.9153674297039,1],["2016-01-01",94.4486449622456,1],["2016-02-01",94.3502095477008,1],["2016-03-01",94.8075888158823,1],["2016-04-01",95.5314609416223,1],["2016-05-01",95.6219653500081,1],["2016-06-01",96.2660682740529,1],["2016-07-01",96.4194128891926,1],["2016-08-01",95.6057939426286,1],["2016-09-01",97.0551055317161,1],["2016-10-01",97.9378751365324,1],["2016-11-01",98.3187350643781,1],["2016-12-01",98.9290344357396,1],["2017-01-01",98.4663049937939,1],["2017-02-01",99,1],["2017-03-01",99.65728189204,1],["2017-04-01",99.7730006872737,1],["2017-05-01",99.7224116931293,1],["2017-06-01",99.4266599413717,1],["2017-07-01",99.6144842713166,1],["2017-08-01",100.480055725151,1],["2017-09-01",101.080097363086,1],["2017-10-01",101.080097363086,1],["2017-11-01",103.029528027725,1],["2017-12-01",103.88620445402,1],["2018-01-01",103.934084691323,1],["2018-02-01",104.141854291703,1],["2018-03-01",104.989766397874,1],["2018-04-01",105.556935034688,1],["2018-05-01",106.223389659729,1],["2018-06-01",107.190421954635,1],["2018-07-01",106.95810971706,1],["2018-08-01",107.200560771325,1],["2018-09-01",107.676417861647,1],["2018-10-01",107.676417861647,1],["2018-11-01",108.889381527998,1],["2018-12-01",108.019639021515,1],["2019-01-01",107.231805182322,1],["2019-02-01",107.420130853061,1],["2019-03-01",109.276410654244,1],["2019-04-01",109.791781221257,1],["2019-05-01",109.92246965897,1],["2019-06-01",109.004218486722,1],["2019-07-01",108.504054176103,1],["2019-08-01",108.51118767107,1],["2019-09-01",108.850884597504,1],["2019-10-01",110.335816471722,1],["2019-11-01",112.493348084583,1],["2019-12-01",115.537483458255,1],["2020-01-01",117.999171878741,1],["2020-02-01",119.627158041297,1],["2020-03-01",128.353834722023,1],["2020-04-01",160.902616772599,1],["2020-05-01",172.063288516197,1],["2020-06-01",206.829758099046,1],["2020-07-01",230.449302781176,1],["2020-08-01",238.759372928871,1],["2020-09-01",251.499255631458,1],["2020-10-01",261.275829164645,1],["2020-11-01",262.638092164286,1],["2020-12-01",284.042991341471,1],["2021-01-01",292.106008622333,1],["2021-02-01",305.527343316757,1],["2021-03-01",330.971429327076,1],["2021-04-01",356.648733861027,1],["2021-05-01",378.248733973582,1],["2021-06-01",414.974121309107,1],["2021-07-01",514.885238880936,1],["2021-08-01",567.649405714107,1],["2021-09-01",613.958784372215,1],["2021-10-01",714.779072934355,1],["2021-11-01",790.734373448226,1],["2021-12-01",921.402770339653,1],["2022-01-01",992.242735142461,1],["2022-02-01",961.1510592552,1],["2022-03-01",1019.8134120196,1],["2022-04-01",1092.2143615156,1],["2022-05-01",1177.9901683857,1],["2022-06-01",1286.76,1],["2022-07-01",1382.22,1],["2022-08-01",1486.59256612431,1],["2022-09-01",1611.43240159777,1],["2022-10-01",1847.44907240109,1],["2022-11-01",1916.52966565903,1],["2022-12-01",2045.46,1],["2023-01-01",2217.99,1],["2023-02-01",2784.13,1],["2023-03-01",3710.53,1],["2023-04-01",4027.82,1],["2023-05-01",4243.3,1],["2023-06-01",4549.38,1],["2023-07-01",4858.95,1],["2023-08-01",4903.51,1],["2023-09-01",4971.28,1],["2023-10-01",5827.35,1],["2023-11-01",5976.83,1],["2023-12-01",5978.13,1],["2024-01-01",5978.13,0],["2024-02-01",5978.13,0],["2024-03-04",5978.13,0]],"USD":[["2013-04-01",0.06581230867486916,1],["2013-05-01",0.06511022434624887,1],["2013-06-01",0.06496117130998436,1],["2013-07-01",0.06490869317083202,1],["2013-08-01",0.0650595195805062,1],["2013-09-01",0.06509563759265492,1],["2013-10-01",0.06587030375694178,1],["2013-11-01",0.06605398514514119,1],["2013-12-01",0.06633792540661565,1],["2014-01-01",0.06715056410110287,1],["2014-02-01",0.06661041280625159,1],["2014-03-01",0.06772824839015625,1],["2014-04-01",0.0676322284844261,1],["2014-05-01",0.06709590965095234,1],["2014-06-01",0.06651833190993098,1],["2014-07-01",0.06678648195830944,1],["2014-08-01",0.06686215781864636,1],["2014-09-01",0.06654008977790064,1],["2014-10-01",0.06674409608693992,1],["2014-11-01",0.06643234290151015,1],["2014-12-01",0.06558681255844996,1],["2015-01-01",0.06409317147660985,1],["2015-02-01",0.06435195046527209,1],["2015-03-01",0.06513259762746347,1],["2015-04-01",0.06475202661106146,1],["2015-05-01",0.06515945380742866,1],["2015-06-01",0.06447561466721083,1],["2015-07-01",0.06426289394506572,1],["2015-08-01",0.06392502927415926,1],["2015-09-01",0.0636999488592711,1],["2015-10-01",0.06418825543196952,1],["2015-11-01",0.06404184808937657,1],["2015-12-01",0.06363333080048496,1],["2016-01-01",0.06255754094683809,1],["2016-02-01",0.0623756299705318,1],["2016-03-01",0.06274472176725061,1],["2016-04-01",0.06339573812135532,1],["2016-05-01",0.06337120059627993,1],["2016-06-01",0.0637731981371019,1],["2016-07-01",0.0639192457345138,1],["2016-08-01",0.06332907524057335,1],["2016-09-01",0.06431700142164382,1],["2016-10-01",0.06488121829981726,1],["2016-11-01",0.06509019203202787,1],["2016-12-01",0.06556671984995384,1],["2017-01-01",0.06499974991867871,1],["2017-02-01",0.06580150375405522,1],["2017-03-01",0.06623837382361625,1],["2017-04-01",0.06594382067896477,1],["2017-05-01",0.0660628444092561,1],["2017-06-01",0.06596177942975155,1],["2017-07-01",0.06618462844416757,1],["2017-08-01",0.06678524004046668,1],["2017-09-01",0.06718406470805424,1],["2017-10-01",0.06649973754970044,1],["2017-11-01",0.0676431002398923,1],["2017-12-01",0.06850844398181219,1],["2018-01-01",0.06889725221843433,1],["2018-02-01",0.06884411531932515,1],["2018-03-01",0.06932123439576235,1],["2018-04-01",0.06969524613560991,1],["2018-05-01",0.06982443015344994,1],["2018-06-01",0.07082287542427156,1],["2018-07-01",0.07080927163903399,1],["2018-08-01",0.07099374885518211,1],["2018-09-01",0.07106650685519386,1],["2018-10-01",0.07114716933330807,1],["2018-11-01",0.07198668200871493,1],["2018-12-01",0.07128347574986024,1],["2019-01-01",0.07122398790538742,1],["2019-02-01",0.07120989781442559,1],["2019-03-01",0.07244044458352271,1],["2019-04-01",0.07269587590860302,1],["2019-05-01",0.07292279037374215,1],["2019-06-01",0.07231787238831092,1],["2019-07-01",0.07174324967304979,1],["2019-08-01",0.07191014474333146,1],["2019-09-01",0.07210920230440032,1],["2019-10-01",0.07319175532465085,1],["2019-11-01",0.07440164562294595,1],["2019-12-01",0.07651540687052816,1],["2020-01-01",0.07763169742210226,1],["2020-02-01",0.07901397492820145,1],["2020-03-01",0.08483399518970457,1],["2020-04-01",0.10557193597708762,1],["2020-05-01",0.11375348858241145,1],["2020-06-01",0.13671138103216293,1],["2020-07-01",0.1520704790826542,1],["2020-08-01",0.15764897519238757,1],["2020-09-01",0.166387494285438,1],["2020-10-01",0.17259160725843492,1],["2020-11-01",0.17366552075571368,1],["2020-12-01",0.18763792530695164,1],["2021-01-01",0.19223686547235053,1],["2021-02-01",0.201354572762374,1],["2021-03-01",0.2160735799763694,1],["2021-04-01",0.23486936285945284,1],["2021-05-01",0.24891994490121433,1],["2021-06-01",0.2723372258457964,1],["2021-07-01",0.34046410103903113,1],["2021-08-01",0.3754502693441033,1],["2021-09-01",0.4059766955096798,1],["2021-10-01",0.46809369543834645,1],["2021-11-01",0.518253558393993,1],["2021-12-01",0.6048722517811509,1],["2022-01-01",0.6558114574636226,1],["2022-02-01",0.6341134579890754,1],["2022-03-01",0.6745496477549455,1],["2022-04-01",0.7214097500103039,1],["2022-05-01",0.7783383749426646,1],["2022-06-01",0.8486973612801537,1],["2022-07-01",0.9144023883537835,1],["2022-08-01",0.9782759074690467,1],["2022-09-01",1.0598290434088586,1],["2022-10-01",1.2178759800198218,1],["2022-11-01",1.261067778165785,1],["2022-12-01",1.3494079019115657,1],["2023-01-01",1.4627319162511687,1],["2023-02-01",1.84546212957372,1],["2023-03-01",0.24549609510369344,1],["2023-04-01",0.2678635855488078,1],["2023-05-01",0.2818890495186652,1],["2023-06-01",0.3032146595421483,1],["2023-07-01",0.323618398846776,1],["2023-08-01",0.324527479122579,1],["2023-09-01",0.3307372310880877,1],["2023-10-01",0.38702031175543133,1],["2023-11-01",0.39768967135132244,1],["2023-12-01",0.39742120516971147,1],["2024-01-01",0.39663972650164275,0],["2024-02-01",0.39790899311012734,0],["2024-03-04",0.06687743702993901,0]],"^IXIC":[["2013-04-01",0.000020134524565523947,1],["2013-05-01",0.00001957996073418218,1],["2013-06-01",0.000018770781886717523,1],["2013-07-01",0.000018921169500844025,1],["2013-08-01",0.000017804136849084474,1],["2013-09-01",0.000017969116311681637,1],["2013-10-01",0.000017452878491152387,1],["2013-11-01",0.00001679715850632607,1],["2013-12-01",0.000016316643999370413,1],["2014-01-01",0.000016141846951007557,1],["2014-02-01",0.000016226416142247137,1],["2014-03-01",0.00001589335236372799,1],["2014-04-01",0.000016027087708686957,1],["2014-05-01",0.00001628047549916951,1],["2014-06-01",0.00001565888862433442,1],["2014-07-01",0.000015093979616059504,1],["2014-08-01",0.00001532344248837137,1],["2014-09-01",0.000014489112691794616,1],["2014-10-01",0.000014876154267616827,1],["2014-11-01",0.000014336750349211197,1],["2014-12-01",0.00001372760972951635,1],["2015-01-01",0.000013464272458105075,1],["2015-02-01",0.000013837343377029294,1],["2015-03-01",0.000013096111802628729,1],["2015-04-01",0.000013229927594938162,1],["2015-05-01",0.000013120269357712766,1],["2015-06-01",0.000012654833111645276,1],["2015-07-01",0.000012778337148535303,1],["2015-08-01",0.000012450486570121021,1],["2015-09-01",0.000013629710379458583,1],["2015-10-01",0.000013880162434813114,1],["2015-11-01",0.000012642399846291444,1],["2015-12-01",0.000012405028247790504,1],["2016-01-01",0.000012772971159349742,1],["2016-02-01",0.00001359660128555551,1],["2016-03-01",0.000013651999225810742,1],["2016-04-01",0.000013091396201211672,1],["2016-05-01",0.000013239431987124166,1],["2016-06-01",0.000012938442586450464,1],["2016-07-01",0.000013214154405836174,1],["2016-08-01",0.000012255453629954355,1],["2016-09-01",0.000012325326366463468,1],["2016-10-01",0.000012241069417412169,1],["2016-11-01",0.000012517898249666794,1],["2016-12-01",0.000012315589624649285,1],["2017-01-01",0.000011980151303814311,1],["2017-02-01",0.000011636995332418216,1],["2017-03-01",0.000011274885762090603,1],["2017-04-01",0.000011144204241167407,1],["2017-05-01",0.000010887876472069726,1],["2017-06-01",0.000010611765256304575,1],["2017-07-01",0.00001072112731234781,1],["2017-08-01",0.000010480784915235059,1],["2017-09-01",0.000010428794260551988,1],["2017-10-01",0.000010221168007840256,1],["2017-11-01",0.000010008389094365581,1],["2017-12-01",0.00001000994202129509,1],["2018-01-01",0.000009930920872581433,1],["2018-02-01",0.00000933204955927883,1],["2018-03-01",0.000009529019470876986,1],["2018-04-01",0.000009933517419108184,1],["2018-05-01",0.000009899049587597457,1],["2018-06-01",0.000009458612430148807,1],["2018-07-01",0.000009502176971007035,1],["2018-08-01",0.00000921778884439171,1],["2018-09-01",0.000008786714203448908,1],["2018-10-01",0.000008792828194192434,1],["2018-11-01",0.000009823751639327279,1],["2018-12-01",0.000009522073068987955,1],["2019-01-01",0.000010945900004430216,1],["2019-02-01",0.000009813432427819143,1],["2019-03-01",0.000009547402977519342,1],["2019-04-01",0.000009319697051346358,1],["2019-05-01",0.000008966361298531103,1],["2019-06-01",0.000009718563616311715,1],["2019-07-01",0.000008807337332498234,1],["2019-08-01",0.000008779637073085707,1],["2019-09-01",0.000009120312408934838,1],["2019-10-01",0.000009118388531140754,1],["2019-11-01",0.000008926358853706447,1],["2019-12-01",0.000008822416676293481,1],["2020-01-01",0.000008588090190900538,1],["2020-02-01",0.000008597147696287427,1],["2020-03-01",0.000009788003728459663,1],["2020-04-01",0.000014152682616406948,1],["2020-05-01",0.000013103293182393749,1],["2020-06-01",0.000014434095643316673,1],["2020-07-01",0.000015110837324882425,1],["2020-08-01",0.000014531681418826638,1],["2020-09-01",0.000014040001386638555,1],["2020-10-01",0.00001528442760592941,1],["2020-11-01",0.00001577279018387256,1],["2020-12-01",0.000015238563636812149,1],["2021-01-01",0.000014834786104421277,1],["2021-02-01",0.000015223940511337623,1],["2021-03-01",0.000016117484608720304,1],["2021-04-01",0.000017508853030133606,1],["2021-05-01",0.000017739740119824687,1],["2021-06-01",0.00001969311249743907,1],["2021-07-01",0.00002349050455323069,1],["2021-08-01",0.000025439423745539412,1],["2021-09-01",0.00002651885906653055,1],["2021-10-01",0.000032293616148125906,1],["2021-11-01",0.000033346946527963534,1],["2021-12-01",0.000038399054218236945,1],["2022-01-01",0.00004168513951778945,1],["2022-02-01",0.000044413698533009745,1],["2022-03-01",0.00004917725387049225,1],["2022-04-01",0.00005055595637757711,1],["2022-05-01",0.00006311692459041599,1],["2022-06-01",0.0000696973846206735,1],["2022-07-01",0.00008307590667556987,1],["2022-08-01",0.00007941866271414864,1],["2022-09-01",0.00009052611027540019,1],["2022-10-01",0.00011425789137604416,1],["2022-11-01",0.00011305218693681549,1],["2022-12-01",0.00011759371853174078,1],["2023-01-01",0.00013848926968806793,1],["2023-02-01",0.000159460801969381,1],["2023-03-01",0.000021445239380809285,1],["2023-04-01",0.00002205348297181654,1],["2023-05-01",0.000023086642071126686,1],["2023-06-01",0.000023424280383708186,1],["2023-07-01",0.000023452817604084196,1],["2023-08-01",0.000022734085996611812,1],["2023-09-01",0.000023406805964132465,1],["2023-10-01",0.000029279836860336286,1],["2023-11-01",0.00003085961302430159,1],["2023-12-01",0.0000280242160391768,1],["2024-01-01",0.000026667185791130758,0],["2024-02-01",0.000026085517479604396,0],["2024-03-04",0.000004109227761390891,0]],"^GSPC":[["2013-04-01",0.00004194057177001892,1],["2013-05-01",0.00004075629704809885,1],["2013-06-01",0.000039811714620025145,1],["2013-07-01",0.00004032146753066224,1],["2013-08-01",0.000038509972585897764,1],["2013-09-01",0.000039790726820746685,1],["2013-10-01",0.00003915234837272837,1],["2013-11-01",0.00003755841643572161,1],["2013-12-01",0.00003672077916874566,1],["2014-01-01",0.00003637901284322108,1],["2014-02-01",0.00003736532119534871,1],["2014-03-01",0.00003645851084223153,1],["2014-04-01",0.000036090540829023664,1],["2014-05-01",0.00003560616916713621,1],["2014-06-01",0.00003457527384012815,1],["2014-07-01",0.00003403496966857377,1],["2014-08-01",0.000034647194590596866,1],["2014-09-01",0.00003320247874117895,1],["2014-10-01",0.0000338555056630761,1],["2014-11-01",0.00003291646765463078,1],["2014-12-01",0.00003174917543868363,1],["2015-01-01",0.00003112981423446095,1],["2015-02-01",0.00003222963686897087,1],["2015-03-01",0.00003093847144788593,1],["2015-04-01",0.000031317029775711294,1],["2015-05-01",0.00003121590580521497,1],["2015-06-01",0.00003057687321635569,1],["2015-07-01",0.000031089934177583806,1],["2015-08-01",0.000030375544468215437,1],["2015-09-01",0.00003233352281297346,1],["2015-10-01",0.00003343747799310814,1],["2015-11-01",0.00003077810404928754,1],["2015-12-01",0.00003054991424477977,1],["2016-01-01",0.00003069254364182746,1],["2016-02-01",0.00003220318227230557,1],["2016-03-01",0.00003239122749513567,1],["2016-04-01",0.00003082520568447563,1],["2016-05-01",0.000030656019092502996,1],["2016-06-01",0.000030456077984092428,1],["2016-07-01",0.000030447303940834288,1],["2016-08-01",0.000029141604627591562,1],["2016-09-01",0.00002962101528151162,1],["2016-10-01",0.000029977506185088122,1],["2016-11-01",0.00003057772615485336,1],["2016-12-01",0.00002980075274838424,1],["2017-01-01",0.00002886863297859346,1],["2017-02-01",0.000028789722225140846,1],["2017-03-01",0.000027829730762477152,1],["2017-04-01",0.000027914617803736298,1],["2017-05-01",0.00002765871652051752,1],["2017-06-01",0.000027306017885762135,1],["2017-07-01",0.000027220903004784998,1],["2017-08-01",0.000026961058252909845,1],["2017-09-01",0.000027151440267160217,1],["2017-10-01",0.00002637622514760252,1],["2017-11-01",0.000026185676449508046,1],["2017-12-01",0.000025900132865902677,1],["2018-01-01",0.000025672199786073235,1],["2018-02-01",0.000024443578447002607,1],["2018-03-01",0.00002553061451232319,1],["2018-04-01",0.00002646537714116972,1],["2018-05-01",0.000026419026842552285,1],["2018-06-01",0.000026050272814482996,1],["2018-07-01",0.000026177664253217078,1],["2018-08-01",0.000025164648290611584,1],["2018-09-01",0.000024531408031839852,1],["2018-10-01",0.000024313095552763858,1],["2018-11-01",0.000026489258804728008,1],["2018-12-01",0.000025545054918423308,1],["2019-01-01",0.000028754597985763492,1],["2019-02-01",0.00002635139288556902,1],["2019-03-01",0.00002588804501943236,1],["2019-04-01",0.000025519593241100257,1],["2019-05-01",0.000024700080427030813,1],["2019-06-01",0.000026282785078160207,1],["2019-07-01",0.00002414451448900255,1],["2019-08-01",0.000024128329542668256,1],["2019-09-01",0.000024788227629509023,1],["2019-10-01",0.00002453061704532215,1],["2019-11-01",0.000024388225182974668,1],["2019-12-01",0.000024338121884120496,1],["2020-01-01",0.00002392591520503584,1],["2020-02-01",0.000024419740355024507,1],["2020-03-01",0.00002852253128910229,1],["2020-04-01",0.00004226122969669174,1],["2020-05-01",0.000039647931955216966,1],["2020-06-01",0.000044988903351833546,1],["2020-07-01",0.00004896149382522754,1],["2020-08-01",0.00004794297735366358,1],["2020-09-01",0.000047438444302484495,1],["2020-10-01",0.00005097407794583602,1],["2020-11-01",0.00005268658556439426,1],["2020-12-01",0.00005146588311855423,1],["2021-01-01",0.000051064216481515844,1],["2021-02-01",0.000053965532787754395,1],["2021-03-01",0.00005623240522836514,1],["2021-04-01",0.00005882351673610138,1],["2021-05-01",0.00005938004143359824,1],["2021-06-01",0.00006458814960062644,1],["2021-07-01",0.00007916425877056135,1],["2021-08-01",0.00008519677979696705,1],["2021-09-01",0.0000896433300190181,1],["2021-10-01",0.00010842629842856042,1],["2021-11-01",0.00011240430684868608,1],["2021-12-01",0.00013141341067213384,1],["2022-01-01",0.00013725245360329257,1],["2022-02-01",0.00014030394101265583,1],["2022-03-01",0.00015460187538664553,1],["2022-04-01",0.00015888963288377897,1],["2022-05-01",0.00018843182986479608,1],["2022-06-01",0.00020451624068050487,1],["2022-07-01",0.00024184141453419293,1],["2022-08-01",0.00023788558822425472,1],["2022-09-01",0.0002692155796290755,1],["2022-10-01",0.00033738232530396156,1],["2022-11-01",0.00032320236751872674,1],["2022-12-01",0.0003301594604634605,1],["2023-01-01",0.0003796059734529547,1],["2023-02-01",0.0004534226926664595,1],["2023-03-01",0.00006194171826106825,1],["2023-04-01",0.00006529754103061462,1],["2023-05-01",0.00006765136877074722,1],["2023-06-01",0.00007248685166657218,1],["2023-07-01",0.00007271539256464108,1],["2023-08-01",0.0000708756327695677,1],["2023-09-01",0.00007300075573522573,1],["2023-10-01",0.00009032991092323834,1],["2023-11-01",0.0000946593933401411,1],["2023-12-01",0.00008716466528244329,1],["2024-01-01",0.00008358756431806198,0],["2024-02-01",0.00008185558531371283,0],["2024-03-04",0.000013018570085435801,0]],"XAU":[["2013-04-01",0.000041132692921793225,1],["2013-05-01",0.00004551204681802796,1],["2013-06-01",0.00004651219865794879,1],["2013-07-01",0.00005173222845715312,1],["2013-08-01",0.00004990065151824825,1],["2013-09-01",0.00004685388707006524,1],["2013-10-01",0.00005104487449036689,1],["2013-11-01",0.00005019376277194134,1],["2013-12-01",0.00005299869536585337,1],["2014-01-01",0.00005544622077828064,1],["2014-02-01",0.00005350481408662159,1],["2014-03-01",0.000051064390156242204,1],["2014-04-01",0.00005291748453306951,1],["2014-05-01",0.0000522556363543547,1],["2014-06-01",0.00005327586239330192,1],["2014-07-01",0.00005033697145197783,1],["2014-08-01",0.00005168244212907908,1],["2014-09-01",0.00005170896916730437,1],["2014-10-01",0.000055003809585247184,1],["2014-11-01",0.00005658574103664832,1],["2014-12-01",0.00005411239970134914,1],["2015-01-01",0.00005402541610106398,1],["2015-02-01",0.000050129525892942306,1],["2015-03-01",0.00005367837900869775,1],["2015-04-01",0.0000537985737895343,1],["2015-05-01",0.00005527346147576558,1],["2015-06-01",0.00005421883388595093,1],["2015-07-01",0.00005513756300486639,1],["2015-08-01",0.00005829962669803325,1],["2015-09-01",0.00005596040507286967,1],["2015-10-01",0.00005770524163334059,1],["2015-11-01",0.00005622874262247263,1],["2015-12-01",0.000059656247625454646,1],["2016-01-01",0.000058897924801448056,1],["2016-02-01",0.00005538955941383224,1],["2016-03-01",0.000050885969353240246,1],["2016-04-01",0.000051921109521390004,1],["2016-05-01",0.00004892256686032811,1],["2016-06-01",0.000052421568868697765,1],["2016-07-01",0.00004742808033500924,1],["2016-08-01",0.00004686351567802428,1],["2016-09-01",0.000048814674568985005,1],["2016-10-01",0.00004922343388752236,1],["2016-11-01",0.0000501656619010042,1],["2016-12-01",0.00005581039193628071,1],["2017-01-01",0.00005642823289690255,1],["2017-02-01",0.000054393497048214666,1],["2017-03-01",0.000053105953829346094,1],["2017-04-01",0.00005279330395916562,1],["2017-05-01",0.00005256752655333326,1],["2017-06-01",0.00005214872319936728,1],["2017-07-01",0.000053305761595217005,1],["2017-08-01",0.00005268286875352173,1],["2017-09-01",0.000050705829157109776,1],["2017-10-01",0.00005203005965626112,1],["2017-11-01",0.00005304233705311154,1],["2017-12-01",0.000053498243905397136,1],["2018-01-01",0.00005272017739754595,1],["2018-02-01",0.000051057549685424303,1],["2018-03-01",0.00005263076079029464,1],["2018-04-01",0.00005253418567963868,1],["2018-05-01",0.000053483418764638054,1],["2018-06-01",0.000054770870709360405,1],["2018-07-01",0.00005649022072818853,1],["2018-08-01",0.00005829225724750148,1],["2018-09-01",0.0000591671309473602,1],["2018-10-01",0.00005983619235269876,1],["2018-11-01",0.00005837831964178746,1],["2018-12-01",0.00005831772434571816,1],["2019-01-01",0.00005558747360063866,1],["2019-02-01",0.00005403763095647686,1],["2019-03-01",0.00005599646366306305,1],["2019-04-01",0.000056465067694489224,1],["2019-05-01",0.0000570985448626401,1],["2019-06-01",0.00005539476707072228,1],["2019-07-01",0.0000517785381540335,1],["2019-08-01",0.00004999840453859093,1],["2019-09-01",0.00004715364957089346,1],["2019-10-01",0.00004939345608084062,1],["2019-11-01",0.00004914600701623694,1],["2019-12-01",0.000052337303453509964,1],["2020-01-01",0.00005112745960522232,1],["2020-02-01",0.0000497132226055765,1],["2020-03-01",0.00005347935056758976,1],["2020-04-01",0.00006630973298720874,1],["2020-05-01",0.00006689842663531618,1],["2020-06-01",0.00007848463673675442,1],["2020-07-01",0.00008599129380686847,1],["2020-08-01",0.00007979402879362698,1],["2020-09-01",0.0000843501402280028,1],["2020-10-01",0.0000906589194607107,1],["2020-11-01",0.00009253767273468203,1],["2020-12-01",0.00010359302218271493,1],["2021-01-01",0.00010127038073083425,1],["2021-02-01",0.00010837909878934781,1],["2021-03-01",0.0001252902653492978,1],["2021-04-01",0.0001357263074092206,1],["2021-05-01",0.0001407194232515545,1],["2021-06-01",0.0001434182298749133,1],["2021-07-01",0.00019172895385911998,1],["2021-08-01",0.0002069969969974845,1],["2021-09-01",0.0002238920878066333,1],["2021-10-01",0.000265807004954665,1],["2021-11-01",0.00028921658079735174,1],["2021-12-01",0.00033945430769958184,1],["2022-01-01",0.0003585517981390864,1],["2022-02-01",0.00035211686208675363,1],["2022-03-01",0.0003472716496572011,1],["2022-04-01",0.0003748012215203533,1],["2022-05-01",0.0004102777241997773,1],["2022-06-01",0.00045972238665823367,1],["2022-07-01",0.0005054450641864374,1],["2022-08-01",0.000552041094584783,1],["2022-09-01",0.0006243452894721586,1],["2022-10-01",0.0007332587700503342,1],["2022-11-01",0.0007657329655800463,1],["2022-12-01",0.0007486919862175939,1],["2023-01-01",0.0008004361592109645,1],["2023-02-01",0.0009448766103417446,1],["2023-03-01",0.00013365543905730383,1],["2023-04-01",0.00013600773556240715,1],["2023-05-01",0.0001422750410730607,1],["2023-06-01",0.0001533720390896095,1],["2023-07-01",0.00016859224106321644,1],["2023-08-01",0.00016622946535616742,1],["2023-09-01",0.00017047189101973304,1],["2023-10-01",0.00020940120987839367,1],["2023-11-01",0.00020033219504651519,1],["2023-12-01",0.00019179547361490275,1],["2024-01-01",0.000192195745873636,0],["2024-02-01",0.00019365036967690567,0],["2024-03-04",0.00003211922668236881,0]],"XAG":[["2013-04-01",0.002343773748838115,1],["2013-05-01",0.0027948563800627327,1],["2013-06-01",0.0028559529354721526,1],["2013-07-01",0.0033181323948929327,1],["2013-08-01",0.0033171246653316885,1],["2013-09-01",0.0027923541873892924,1],["2013-10-01",0.0031154624871677747,1],["2013-11-01",0.003024004943672531,1],["2013-12-01",0.0033194841128008946,1],["2014-01-01",0.0034645568031533274,1],["2014-02-01",0.0034787661106376604,1],["2014-03-01",0.003192360828632756,1],["2014-04-01",0.0034272158358883533,1],["2014-05-01",0.0035287027126901134,1],["2014-06-01",0.003551644559282942,1],["2014-07-01",0.0031691922137748745,1],["2014-08-01",0.0032887924170283407,1],["2014-09-01",0.0034237817262698063,1],["2014-10-01",0.003880932245914448,1],["2014-11-01",0.004121687759252125,1],["2014-12-01",0.004233992101589519,1],["2015-01-01",0.004081848614498526,1],["2015-02-01",0.003737124333279344,1],["2015-03-01",0.003932121354019549,1],["2015-04-01",0.003808483688047899,1],["2015-05-01",0.004038850100745038,1],["2015-06-01",0.0038584322617020044,1],["2015-07-01",0.004126963049152121,1],["2015-08-01",0.004329482420165621,1],["2015-09-01",0.004358732700644485,1],["2015-10-01",0.004420227927939432,1],["2015-11-01",0.004117346476438154,1],["2015-12-01",0.004505526170662938,1],["2016-01-01",0.0045136829731667345,1],["2016-02-01",0.004349421490030197,1],["2016-03-01",0.004246405907403103,1],["2016-04-01",0.004212361517342516,1],["2016-05-01",0.003558451341482609,1],["2016-06-01",0.004000460832541334,1],["2016-07-01",0.0032348571477551417,1],["2016-08-01",0.003095841843135428,1],["2016-09-01",0.0034203061005614256,1],["2016-10-01",0.0034204327211927203,1],["2016-11-01",0.0035281565797270825,1],["2016-12-01",0.003963251849055096,1],["2017-01-01",0.004080985248736773,1],["2017-02-01",0.0037474522280866733,1],["2017-03-01",0.0036019699063170457,1],["2017-04-01",0.0036122719280287457,1],["2017-05-01",0.003906744556632852,1],["2017-06-01",0.00383008853226897,1],["2017-07-01",0.003981630845655477,1],["2017-08-01",0.004005713248091952,1],["2017-09-01",0.0037903636890731208,1],["2017-10-01",0.003997465473456367,1],["2017-11-01",0.003949621773510103,1],["2017-12-01",0.004164394010775945,1],["2018-01-01",0.004048974387548614,1],["2018-02-01",0.004001569710465,1],["2018-03-01",0.004209073745323312,1],["2018-04-01",0.00424971641979111,1],["2018-05-01",0.0043136178354856395,1],["2018-06-01",0.004317718016698224,1],["2018-07-01",0.004393595637532989,1],["2018-08-01",0.0046080466320674125,1],["2018-09-01",0.00488867282388454,1],["2018-10-01",0.004906880108994671,1],["2018-11-01",0.004882121656627825,1],["2018-12-01",0.005027931489252882,1],["2019-01-01",0.004605801028204582,1],["2019-02-01",0.004477624255048742,1],["2019-03-01",0.004762528935125792,1],["2019-04-01",0.004814304736892489,1],["2019-05-01",0.00496293770126563,1],["2019-06-01",0.004960073868463044,1],["2019-07-01",0.004735684384153416,1],["2019-08-01",0.004409778165660449,1],["2019-09-01",0.0039041724857659947,1],["2019-10-01",0.004225369549820285,1],["2019-11-01",0.0041068562598523565,1],["2019-12-01",0.0045063404557066635,1],["2020-01-01",0.004338299133892109,1],["2020-02-01",0.004381155029722674,1],["2020-03-01",0.005084608639010229,1],["2020-04-01",0.007546513186182014,1],["2020-05-01",0.00759879446418892,1],["2020-06-01",0.0074620134102289645,1],["2020-07-01",0.00844063240315816,1],["2020-08-01",0.006463013646251415,1],["2020-09-01",0.005880458503661235,1],["2020-10-01",0.007246420866856213,1],["2020-11-01",0.007408216837776404,1],["2020-12-01",0.007872377301941952,1],["2021-01-01",0.007285859863254238,1],["2021-02-01",0.007067307905563469,1],["2021-03-01",0.008149727163193315,1],["2021-04-01",0.009405120509812072,1],["2021-05-01",0.009606547519976973,1],["2021-06-01",0.009778739237394031,1],["2021-07-01",0.013093016845915375,1],["2021-08-01",0.014718923334701926,1],["2021-09-01",0.016806115769840337,1],["2021-10-01",0.020774171398221127,1],["2021-11-01",0.021577264054703792,1],["2021-12-01",0.02702683541813769,1],["2022-01-01",0.02812770750381275,1],["2022-02-01",0.028026495887124515,1],["2022-03-01",0.026587954478958245,1],["2022-04-01",0.029301817236458517,1],["2022-05-01",0.034178947340728495,1],["2022-06-01",0.038940984714984,1],["2022-07-01",0.04601934845525407,1],["2022-08-01",0.048108576474014564,1],["2022-09-01",0.059436940275709546,1],["2022-10-01",0.06399264789587213,1],["2022-11-01",0.06424023023703221,1],["2022-12-01",0.059426965920574996,1],["2023-01-01",0.0610387350708624,1],["2023-02-01",0.07672084347412939,1],["2023-03-01",0.011702550902537011,1],["2023-04-01",0.011112599424621263,1],["2023-05-01",0.011292726204971801,1],["2023-06-01",0.012696662078484744,1],["2023-07-01",0.014211870266923568,1],["2023-08-01",0.01329921722631307,1],["2023-09-01",0.013676437615499018,1],["2023-10-01",0.017501143642049192,1],["2023-11-01",0.0172548481074832,1],["2023-12-01",0.01560227960951667,1],["2024-01-01",0.01665294271555506,0],["2024-02-01",0.017187181571150564,0],["2024-03-04",0.0028907785531678545,0]]}
\ No newline at end of file
diff --git a/data/CPI/LC.json b/data/CPI/LC.json
index 64b93b5120..e63dbb4d0d 100644
--- a/data/CPI/LC.json
+++ b/data/CPI/LC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.3748529556327433,1],["2013-05-01",0.30422289077029846,1],["2013-06-01",0.2893538362462171,1],["2013-07-01",0.4077034796158187,1],["2013-08-01",0.3477454092795085,1],["2013-09-01",0.2610477304800373,1],["2013-10-01",0.26744015854253167,1],["2013-11-01",0.17681451722720307,1],["2013-12-01",0.03898228841524464,1],["2014-01-01",0.048135552183762316,1],["2014-02-01",0.04473873435486505,1],["2014-03-01",0.06790163992470066,1],["2014-04-01",0.0795483130695659,1],["2014-05-01",0.08349115278767945,1],["2014-06-01",0.05943018141651977,1],["2014-07-01",0.058830557878788756,1],["2014-08-01",0.06532802741482262,1],["2014-09-01",0.08139656502125917,1],["2014-10-01",0.10118326963400252,1],["2014-11-01",0.11838650447249992,1],["2014-12-01",0.10143851359013216,1],["2015-01-01",0.12236982290016661,1],["2015-02-01",0.16808399172030383,1],["2015-03-01",0.14733387037523005,1],["2015-04-01",0.1552615505402405,1],["2015-05-01",0.16289604845390065,1],["2015-06-01",0.1706038409008271,1],["2015-07-01",0.14702045799431873,1],["2015-08-01",0.1351844287381088,1],["2015-09-01",0.16626318909603258,1],["2015-10-01",0.15682396913757593,1],["2015-11-01",0.11452054732413389,1],["2015-12-01",0.10322160335014875,1],["2016-01-01",0.08630760057809626,1],["2016-02-01",0.10037193619380715,1],["2016-03-01",0.08488388465493522,1],["2016-04-01",0.08864017384905463,1],["2016-05-01",0.08065391742243952,1],["2016-06-01",0.06810671398130383,1],["2016-07-01",0.053803375722145254,1],["2016-08-01",0.061957156624805755,1],["2016-09-01",0.06437766729984715,1],["2016-10-01",0.05952449392063602,1],["2016-11-01",0.04994126908738191,1],["2016-12-01",0.04841312790186072,1],["2017-01-01",0.03699216234549826,1],["2017-02-01",0.03819089213297136,1],["2017-03-01",0.029771537607405796,1],["2017-04-01",0.034040135709071696,1],["2017-05-01",0.026193180855303092,1],["2017-06-01",0.01503298027623967,1],["2017-07-01",0.01474163781543105,1],["2017-08-01",0.013245655391992945,1],["2017-09-01",0.007428508173386113,1],["2017-10-01",0.008368884845854808,1],["2017-11-01",0.005493349106337846,1],["2017-12-01",0.003417005028968937,1],["2018-01-01",0.002754219903424543,1],["2018-02-01",0.004128004763954682,1],["2018-03-01",0.003417553315593723,1],["2018-04-01",0.0054540832639501605,1],["2018-05-01",0.0041215711520754955,1],["2018-06-01",0.004992145709888541,1],["2018-07-01",0.005917802591420193,1],["2018-08-01",0.00494401471695727,1],["2018-09-01",0.005216317249273363,1],["2018-10-01",0.005732087193732522,1],["2018-11-01",0.005936399307904284,1],["2018-12-01",0.00906588327855481,1],["2019-01-01",0.009894031042748516,1],["2019-02-01",0.011006047000788145,1],["2019-03-01",0.009891818898647575,1],["2019-04-01",0.009118415302703003,1],["2019-05-01",0.007020692199855691,1],["2019-06-01",0.004416685343121439,1],["2019-07-01",0.0035461976637250004,1],["2019-08-01",0.00359868748372093,1],["2019-09-01",0.003830463355164567,1],["2019-10-01",0.004485704953466171,1],["2019-11-01",0.004047830380111376,1],["2019-12-01",0.005046457468797987,1],["2020-01-01",0.005136996016251318,1],["2020-02-01",0.003921273101678045,1],["2020-03-01",0.004332442521618471,1],["2020-04-01",0.005561976570305822,1],["2020-05-01",0.0041511304316885905,1],["2020-06-01",0.003594837660801835,1],["2020-07-01",0.003977425190845683,1],["2020-08-01",0.0031570731388429448,1],["2020-09-01",0.0031385455766442805,1],["2020-10-01",0.003516413752700227,1],["2020-11-01",0.002703241906410612,1],["2020-12-01",0.0019806155303657654,1],["2021-01-01",0.00126902499982239,1],["2021-02-01",0.0011071018709478085,1],["2021-03-01",0.0007488158780189081,1],["2021-04-01",0.000637066252124845,1],["2021-05-01",0.0006493756093356275,1],["2021-06-01",0.0010299597701726147,1],["2021-07-01",0.0011249893762631587,1],["2021-08-01",0.0009511284250652163,1],["2021-09-01",0.0007833658441027917,1],["2021-10-01",0.0008003606582227896,1],["2021-11-01",0.0006370629405006383,1],["2021-12-01",0.0006794265337033542,1],["2022-01-01",0.0008155918799060148,1],["2022-02-01",0.0010042417257590055,1],["2022-03-01",0.0008831550896745667,1],["2022-04-01",0.0008511497596344194,1],["2022-05-01",0.0010388589772178127,1],["2022-06-01",0.0013444249296405246,1],["2022-07-01",0.002089399448409835,1],["2022-08-01",0.0017569589130043844,1],["2022-09-01",0.002047824754753844,1],["2022-10-01",0.0021340553089314136,1],["2022-11-01",0.0020310180051284895,1],["2022-12-01",0.002446663874463007,1],["2023-01-01",0.0024995852062052507,0],["2023-02-01",0.001750425922195704,0],["2023-03-01",0.0017562322482100239,0],["2023-04-01",0.001458929079236277,0],["2023-05-01",0.001478568571360382,0],["2023-06-01",0.001548287755131265,0],["2023-07-01",0.0013576518186157519,0],["2023-08-01",0.0013997747269689738,0],["2023-09-01",0.0016098757818615755,0],["2023-10-01",0.0014841590792362771,0],["2023-11-01",0.0011719753389021481,0],["2023-12-01",0.0010728942988066828,0],["2024-01-01",0.0009392015026252984,0],["2024-02-01",0.0009639922668257758,0],["2024-03-03",0.0006712455307875896,0]],"local":[["2013-04-01",100.121053,1],["2013-05-01",100.240515,1],["2013-06-01",100.246798,1],["2013-07-01",99.77841,1],["2013-08-01",98.263899,1],["2013-09-01",98.956024,1],["2013-10-01",98.817321,1],["2013-11-01",99.758853,1],["2013-12-01",100.28722,1],["2014-01-01",100.069856,1],["2014-02-01",103.523632,1],["2014-03-01",103.853715,1],["2014-04-01",103.446049,1],["2014-05-01",102.71119,1],["2014-06-01",102.784964,1],["2014-07-01",102.713143,1],["2014-08-01",105.179251,1],["2014-09-01",104.391265,1],["2014-10-01",103.946281,1],["2014-11-01",103.653203,1],["2014-12-01",103.967303,1],["2015-01-01",103.812367,1],["2015-02-01",103.101158,1],["2015-03-01",102.849409,1],["2015-04-01",103.022857,1],["2015-05-01",102.791564,1],["2015-06-01",102.93628,1],["2015-07-01",102.465571,1],["2015-08-01",102.533798,1],["2015-09-01",102.063895,1],["2015-10-01",100.752749,1],["2015-11-01",100.451391,1],["2015-12-01",101.259802,1],["2016-01-01",100.286672,1],["2016-02-01",100.513859,1],["2016-03-01",99.09526,1],["2016-04-01",99.638238,1],["2016-05-01",98.715634,1],["2016-06-01",98.575792,1],["2016-07-01",98.96984,1],["2016-08-01",99.813271,1],["2016-09-01",99.327967,1],["2016-10-01",98.628032,1],["2016-11-01",98.284115,1],["2016-12-01",98.390391,1],["2017-01-01",99.713488,1],["2017-02-01",98.643307,1],["2017-03-01",98.750151,1],["2017-04-01",99.836469,1],["2017-05-01",99.563065,1],["2017-06-01",99.599499,1],["2017-07-01",98.161462,1],["2017-08-01",97.857802,1],["2017-09-01",99.30558,1],["2017-10-01",99.396959,1],["2017-11-01",100.312257,1],["2017-12-01",100.34,1],["2018-01-01",100,1],["2018-02-01",100.754655,1],["2018-03-01",100.6193312,1],["2018-04-01",100.4669391,1],["2018-05-01",101.1036575,1],["2018-06-01",101.4478156,1],["2018-07-01",101.5618758,1],["2018-08-01",101.5798454,1],["2018-09-01",101.4098983,1],["2018-10-01",101.831706,1],["2018-11-01",101.8709024,1],["2018-12-01",101.8959259,1],["2019-01-01",102.73,1],["2019-02-01",102.78,1],["2019-03-01",102.34,1],["2019-04-01",102.21,1],["2019-05-01",102.06,1],["2019-06-01",102.08,1],["2019-07-01",101.26,1],["2019-08-01",101.17,1],["2019-09-01",101.1,1],["2019-10-01",100.91,1],["2019-11-01",101.27,1],["2019-12-01",101.18,1],["2020-01-01",99.72,1],["2020-02-01",99.49,1],["2020-03-01",99.55,1],["2020-04-01",99.24,1],["2020-05-01",99.04,1],["2020-06-01",99.05,1],["2020-07-01",99.28,1],["2020-08-01",100.94,1],["2020-09-01",101.12,1],["2020-10-01",100.92,1],["2020-11-01",100.49,1],["2020-12-01",100.81,1],["2021-01-01",100.67,1],["2021-02-01",100.39,1],["2021-03-01",100.46,1],["2021-04-01",101.12,1],["2021-05-01",101.49,1],["2021-06-01",101.94,1],["2021-07-01",102.13,1],["2021-08-01",102.93,1],["2021-09-01",103.26,1],["2021-10-01",104.04,1],["2021-11-01",105.15,1],["2021-12-01",104.99,1],["2022-01-01",105.08,1],["2022-02-01",105.29,1],["2022-03-01",105.97,1],["2022-04-01",106.43,1],["2022-05-01",108.08,1],["2022-06-01",108.32,1],["2022-07-01",109.66,1],["2022-08-01",110.71,1],["2022-09-01",111.38,1],["2022-10-01",111.34,1],["2022-11-01",112.44,1],["2022-12-01",112.23,1],["2023-01-01",112.23,0],["2023-02-01",112.23,0],["2023-03-01",112.23,0],["2023-04-01",112.23,0],["2023-05-01",112.23,0],["2023-06-01",112.23,0],["2023-07-01",112.23,0],["2023-08-01",112.23,0],["2023-09-01",112.23,0],["2023-10-01",112.23,0],["2023-11-01",112.23,0],["2023-12-01",112.23,0],["2024-01-01",112.23,0],["2024-02-01",112.23,0],["2024-03-03",112.23,0]],"USD":[["2013-04-01",37.05545231640404,1],["2013-05-01",37.10035253296322,1],["2013-06-01",37.11091910301617,1],["2013-07-01",36.929663008679235,1],["2013-08-01",36.36743456175575,1],["2013-09-01",36.62948688525804,1],["2013-10-01",36.57841548461607,1],["2013-11-01",36.933770575560345,1],["2013-12-01",37.12224138824522,1],["2014-01-01",37.04342753070607,1],["2014-02-01",38.32760660787406,1],["2014-03-01",38.44981340382522,1],["2014-04-01",38.29151113809161,1],["2014-05-01",38.020059226355734,1],["2014-06-01",38.046804415259444,1],["2014-07-01",38.02050068109805,1],["2014-08-01",38.94056726718054,1],["2014-09-01",38.641391576656275,1],["2014-10-01",38.4769614883473,1],["2014-11-01",38.375577744703854,1],["2014-12-01",38.48303363882679,1],["2015-01-01",38.428529599028664,1],["2015-02-01",38.16441162317231,1],["2015-03-01",38.07065932764275,1],["2015-04-01",38.14220442647592,1],["2015-05-01",38.05657270216436,1],["2015-06-01",38.11015098000014,1],["2015-07-01",37.93588014898075,1],["2015-08-01",37.96113986568037,1],["2015-09-01",37.78716744044842,1],["2015-10-01",37.301741194067425,1],["2015-11-01",37.19016926938712,1],["2015-12-01",37.48946768257917,1],["2016-01-01",37.129185270749566,1],["2016-02-01",37.213296828605486,1],["2016-03-01",36.68808820371563,1],["2016-04-01",36.88911522313792,1],["2016-05-01",36.520497073643554,1],["2016-06-01",36.46876160738729,1],["2016-07-01",36.61454225273953,1],["2016-08-01",36.98130099072997,1],["2016-09-01",36.80149350504998,1],["2016-10-01",36.542164192929285,1],["2016-11-01",36.41474127646331,1],["2016-12-01",36.45411704989218,1],["2017-01-01",36.89607518824813,1],["2017-02-01",36.50008584485023,1],["2017-03-01",36.53962035855026,1],["2017-04-01",36.941580729311205,1],["2017-05-01",36.84041553347764,1],["2017-06-01",36.85389687517345,1],["2017-07-01",36.32179312131135,1],["2017-08-01",36.20943257294037,1],["2017-09-01",36.745140700449575,1],["2017-10-01",36.77895284083551,1],["2017-11-01",37.11763223622135,1],["2017-12-01",37.12789772622153,1],["2018-01-01",37.00209061811992,1],["2018-02-01",37.2813287450741,1],["2018-03-01",37.23125610997022,1],["2018-04-01",37.17486784703336,1],["2018-05-01",37.4104669663836,1],["2018-06-01",37.5378126584152,1],["2018-07-01",37.580017316978406,1],["2018-08-01",37.58666644465412,1],["2018-09-01",37.52378246470926,1],["2018-10-01",37.67986013209746,1],["2018-11-01",37.694363619544504,1],["2018-12-01",37.703622837690325,1],["2019-01-01",38.0122476919946,1],["2019-02-01",38.03074873730366,1],["2019-03-01",37.86793953858393,1],["2019-04-01",37.819836820780374,1],["2019-05-01",37.76433368485319,1],["2019-06-01",37.77103529934138,1],["2019-07-01",37.468316959908236,1],["2019-08-01",37.435015078351924,1],["2019-09-01",37.40911361491924,1],["2019-10-01",37.33880964274481,1],["2019-11-01",37.47201716897005,1],["2019-12-01",37.43871528741374,1],["2020-01-01",36.89848476438919,1],["2020-02-01",36.81337995596751,1],["2020-03-01",36.83558121033838,1],["2020-04-01",36.72087472942221,1],["2020-05-01",36.64687054818597,1],["2020-06-01",36.650570757247785,1],["2020-07-01",36.73567556566946,1],["2020-08-01",37.34991026993025,1],["2020-09-01",37.416514033042866,1],["2020-10-01",37.342509851806625,1],["2020-11-01",37.18340086214871,1],["2020-12-01",37.3018075521267,1],["2021-01-01",37.250004625261326,1],["2021-02-01",37.14639877153059,1],["2021-03-01",37.172300234963274,1],["2021-04-01",37.416514033042866,1],["2021-05-01",37.55342176832991,1],["2021-06-01",37.71993117611145,1],["2021-07-01",37.79023514828587,1],["2021-08-01",38.08625187323084,1],["2021-09-01",38.208358772270635,1],["2021-10-01",38.49697507909197,1],["2021-11-01",38.9076982849531,1],["2021-12-01",38.848494939964105,1],["2022-01-01",38.88179682152042,1],["2022-02-01",38.95950121181847,1],["2022-03-01",39.211115428021685,1],["2022-04-01",39.38132504486504,1],["2022-05-01",39.99185954006401,1],["2022-06-01",40.0806645575475,1],["2022-07-01",40.57649257183031,1],["2022-08-01",40.96501452332056,1],["2022-09-01",41.21292853046197,1],["2022-10-01",41.21108931413554,1],["2022-11-01",41.60515069101404,1],["2022-12-01",41.527446300715994,1],["2023-01-01",41.527446300715994,0],["2023-02-01",41.527446300715994,0],["2023-03-01",41.527446300715994,0],["2023-04-01",41.527446300715994,0],["2023-05-01",41.527446300715994,0],["2023-06-01",41.527446300715994,0],["2023-07-01",41.527446300715994,0],["2023-08-01",41.527446300715994,0],["2023-09-01",41.527446300715994,0],["2023-10-01",41.527446300715994,0],["2023-11-01",41.527446300715994,0],["2023-12-01",41.527446300715994,0],["2024-01-01",41.527446300715994,0],["2024-02-01",41.527446300715994,0],["2024-03-03",41.527446300715994,0]],"^IXIC":[["2013-04-01",0.011336692633548943,1],["2013-05-01",0.01115682603022066,1],["2013-06-01",0.010723343715190518,1],["2013-07-01",0.010765159168391134,1],["2013-08-01",0.009952283477691582,1],["2013-09-01",0.010111269120631317,1],["2013-10-01",0.009691751888795765,1],["2013-11-01",0.009392051020552288,1],["2013-12-01",0.009130680428699177,1],["2014-01-01",0.00890460632379969,1],["2014-02-01",0.009336673777486882,1],["2014-03-01",0.009022770369407688,1],["2014-04-01",0.009074097087451093,1],["2014-05-01",0.00922537075556099,1],["2014-06-01",0.008956488470833647,1],["2014-07-01",0.008592766761260277,1],["2014-08-01",0.00892438357436305,1],["2014-09-01",0.008414167744448756,1],["2014-10-01",0.008575877844000162,1],["2014-11-01",0.008281825592817647,1],["2014-12-01",0.008054669016440898,1],["2015-01-01",0.008072813074548848,1],["2015-02-01",0.008206341293370934,1],["2015-03-01",0.007654809252446767,1],["2015-04-01",0.0077930935799838475,1],["2015-05-01",0.007662932322291042,1],["2015-06-01",0.007480000043439206,1],["2015-07-01",0.007543349463603245,1],["2015-08-01",0.007393577561883021,1],["2015-09-01",0.008085220749725302,1],["2015-10-01",0.00806618318866388,1],["2015-11-01",0.007341652439490515,1],["2015-12-01",0.0073084011122278,1],["2016-01-01",0.0075810206963930855,1],["2016-02-01",0.008111731452469727,1],["2016-03-01",0.007982595788878406,1],["2016-04-01",0.007617704868011765,1],["2016-05-01",0.007629816582185037,1],["2016-06-01",0.007398860211490909,1],["2016-07-01",0.0075693980626161264,1],["2016-08-01",0.0071566277850352664,1],["2016-09-01",0.007052418617115215,1],["2016-10-01",0.006894370671047967,1],["2016-11-01",0.007003144588395336,1],["2016-12-01",0.00684728390779364,1],["2017-01-01",0.006800342521704073,1],["2017-02-01",0.0064550398452438065,1],["2017-03-01",0.006219658206432738,1],["2017-04-01",0.006242958269634203,1],["2017-05-01",0.006071701833232342,1],["2017-06-01",0.005928962283922278,1],["2017-07-01",0.00588370105597615,1],["2017-08-01",0.005682442325126703,1],["2017-09-01",0.005703845310718206,1],["2017-10-01",0.005653012628172497,1],["2017-11-01",0.005491878763158558,1],["2017-12-01",0.005424851040416529,1],["2018-01-01",0.005333519439695693,1],["2018-02-01",0.005053608516444052,1],["2018-03-01",0.005117874306329457,1],["2018-04-01",0.005298456032324321,1],["2018-05-01",0.005303703399820878,1],["2018-06-01",0.005013290116851184,1],["2018-07-01",0.005043011555602402,1],["2018-08-01",0.0048802318547531524,1],["2018-09-01",0.004639467548638788,1],["2018-10-01",0.004656721267020634,1],["2018-11-01",0.005144007975754031,1],["2018-12-01",0.005036463890816296,1],["2019-01-01",0.00584182765408919,1],["2019-02-01",0.005241015566199744,1],["2019-03-01",0.004990864989603261,1],["2019-04-01",0.004848547696765768,1],["2019-05-01",0.004643385946715054,1],["2019-06-01",0.005075926562656143,1],["2019-07-01",0.004599681618141684,1],["2019-08-01",0.004570507365637025,1],["2019-09-01",0.004731473823120924,1],["2019-10-01",0.004651750352244695,1],["2019-11-01",0.004495716047970279,1],["2019-12-01",0.004316776968193919,1],["2020-01-01",0.004081934642510132,1],["2020-02-01",0.004005494787075179,1],["2020-03-01",0.0042500274261576525,1],["2020-04-01",0.004922699206303669,1],["2020-05-01",0.004221362307163203,1],["2020-06-01",0.003869596223066477,1],["2020-07-01",0.0036503259596543693,1],["2020-08-01",0.003442819697381679,1],["2020-09-01",0.003157255965438736,1],["2020-10-01",0.0033069909801523674,1],["2020-11-01",0.003377100863599039,1],["2020-12-01",0.003029376748977215,1],["2021-01-01",0.002874557123300239,1],["2021-02-01",0.002808550892835155,1],["2021-03-01",0.0027727775740711714,1],["2021-04-01",0.002789296301265597,1],["2021-05-01",0.0026763140376104507,1],["2021-06-01",0.0027275846911484127,1],["2021-07-01",0.0026073576864912985,1],["2021-08-01",0.0025806142101724417,1],["2021-09-01",0.00249581341158811,1],["2021-10-01",0.002655892502256336,1],["2021-11-01",0.002503509938754929,1],["2021-12-01",0.0024662157325020004,1],["2022-01-01",0.002471431547530298,1],["2022-02-01",0.002728747545124557,1],["2022-03-01",0.0028586405527996368,1],["2022-04-01",0.0027598192996850187,1],["2022-05-01",0.0032430152027473503,1],["2022-06-01",0.003291535500129179,1],["2022-07-01",0.003686483055001724,1],["2022-08-01",0.0033256330312016152,1],["2022-09-01",0.003520233886892557,1],["2022-10-01",0.0038663149972514572,1],["2022-11-01",0.0037298179803596167,1],["2022-12-01",0.0036188959800151008,1],["2023-01-01",0.003931756493654769,0],["2023-02-01",0.003588261056531234,0],["2023-03-01",0.00362761789109679,0],["2023-04-01",0.0034189971286298342,0],["2023-05-01",0.003401087379980265,0],["2023-06-01",0.003208125053175866,0],["2023-07-01",0.003009518702041486,0],["2023-08-01",0.002909117397308472,0],["2023-09-01",0.0029389641878204606,0],["2023-10-01",0.0031417391180225984,0],["2023-11-01",0.0032224143975704456,0],["2023-12-01",0.00292831412000175,0],["2024-01-01",0.0027920050664108466,0],["2024-02-01",0.0027223936757339133,0],["2024-03-03",0.002551618943204697,0]],"^GSPC":[["2013-04-01",0.023614531819943746,1],["2013-05-01",0.02322328026980219,1],["2013-06-01",0.02274357575182822,1],["2013-07-01",0.022940813243670345,1],["2013-08-01",0.021526579308038418,1],["2013-09-01",0.022390346882475036,1],["2013-10-01",0.02174167696661281,1],["2013-11-01",0.021000609316307615,1],["2013-12-01",0.020548692469823306,1],["2014-01-01",0.02006838429335477,1],["2014-02-01",0.021499991836378095,1],["2014-03-01",0.020697758648500417,1],["2014-04-01",0.020433473465280513,1],["2014-05-01",0.02017632174003837,1],["2014-06-01",0.019776182649628278,1],["2014-07-01",0.0193755764568186,1],["2014-08-01",0.020178550253099586,1],["2014-09-01",0.019281458540796995,1],["2014-10-01",0.01951718674667315,1],["2014-11-01",0.01901466075694582,1],["2014-12-01",0.018628814829551626,1],["2015-01-01",0.01866459343734947,1],["2015-02-01",0.01911403025144615,1],["2015-03-01",0.01808384817303559,1],["2015-04-01",0.018447307586372277,1],["2015-05-01",0.018231742584138125,1],["2015-06-01",0.018073333007932495,1],["2015-07-01",0.01835311086065832,1],["2015-08-01",0.01803816603835705,1],["2015-09-01",0.019180427337118076,1],["2015-10-01",0.019431532168734222,1],["2015-11-01",0.01787335833572999,1],["2015-12-01",0.0179984295710717,1],["2016-01-01",0.018216654971722923,1],["2016-02-01",0.019212416472445225,1],["2016-03-01",0.01893979569749918,1],["2016-04-01",0.017936766697073947,1],["2016-05-01",0.017666906181718116,1],["2016-06-01",0.017416336014857692,1],["2016-07-01",0.01744097702989204,1],["2016-08-01",0.017017372320563447,1],["2016-09-01",0.01694882499806185,1],["2016-10-01",0.01688382218792474,1],["2016-11-01",0.017106724561568944,1],["2016-12-01",0.016568773477620598,1],["2017-01-01",0.016386820784583343,1],["2017-02-01",0.015969655292296766,1],["2017-03-01",0.015351943866397084,1],["2017-04-01",0.01563770640686482,1],["2017-05-01",0.015424080189858757,1],["2017-06-01",0.015256307151405024,1],["2017-07-01",0.014938695445712849,1],["2017-08-01",0.014617670316260418,1],["2017-09-01",0.014850001963591358,1],["2017-10-01",0.014587876231810822,1],["2017-11-01",0.014368801915680345,1],["2017-12-01",0.014036481172978859,1],["2018-01-01",0.013787560929702743,1],["2018-02-01",0.013236993162913158,1],["2018-03-01",0.013712058878330274,1],["2018-04-01",0.014116413274881851,1],["2018-05-01",0.01415476114599513,1],["2018-06-01",0.013807265728094757,1],["2018-07-01",0.013893054584276265,1],["2018-08-01",0.01332307783077737,1],["2018-09-01",0.012952813628724245,1],["2018-10-01",0.012876324503012621,1],["2018-11-01",0.013870562242009674,1],["2018-12-01",0.01351142190922427,1],["2019-01-01",0.015346331103651861,1],["2019-02-01",0.014073369467833025,1],["2019-03-01",0.013532867298152784,1],["2019-04-01",0.01327650076497508,1],["2019-05-01",0.012791365696628313,1],["2019-06-01",0.013727284420395246,1],["2019-07-01",0.012609608929617192,1],["2019-08-01",0.012560736506221427,1],["2019-09-01",0.01285974042245363,1],["2019-10-01",0.012514306238613555,1],["2019-11-01",0.012283007790022445,1],["2019-12-01",0.011908556108076163,1],["2020-01-01",0.01137203033017458,1],["2020-02-01",0.011377394706853701,1],["2020-03-01",0.012384705155930825,1],["2020-04-01",0.014699638755704538,1],["2020-05-01",0.012772994023945746,1],["2020-06-01",0.012060948935915158,1],["2020-07-01",0.011827631261663113,1],["2020-08-01",0.011358563543133637,1],["2020-09-01",0.010667756159033506,1],["2020-10-01",0.011028925670927213,1],["2020-11-01",0.011280687280778589,1],["2020-12-01",0.010231249703108033,1],["2021-01-01",0.009894784205141945,1],["2021-02-01",0.009955697421472351,1],["2021-03-01",0.009673963148625155,1],["2021-04-01",0.009371043173248366,1],["2021-05-01",0.008958397212653174,1],["2021-06-01",0.008945749337652013,1],["2021-07-01",0.008786935084049586,1],["2021-08-01",0.008642492172942247,1],["2021-09-01",0.0084367515495136,1],["2021-10-01",0.008917198734355217,1],["2021-11-01",0.008438712645506182,1],["2021-12-01",0.008440151130270291,1],["2022-01-01",0.00813743333319912,1],["2022-02-01",0.008620179072117477,1],["2022-03-01",0.008986902596940741,1],["2022-04-01",0.008673689645539173,1],["2022-05-01",0.009681829285862047,1],["2022-06-01",0.009658503977108632,1],["2022-07-01",0.010731682774882387,1],["2022-08-01",0.009961388706491872,1],["2022-09-01",0.01046882278943144,1],["2022-10-01",0.011416509865713909,1],["2022-11-01",0.010663093163689847,1],["2022-12-01",0.010160515027107244,1],["2023-01-01",0.010777140023306715,0],["2023-02-01",0.010203128105143962,0],["2023-03-01",0.010477891217675386,0],["2023-04-01",0.010123212989783399,0],["2023-05-01",0.009966292016643652,0],["2023-06-01",0.009927599953897052,0],["2023-07-01",0.00933100395627799,0],["2023-08-01",0.009069444725683046,0],["2023-09-01",0.009165992451871437,0],["2023-10-01",0.009692438384432149,0],["2023-11-01",0.009884498283382413,0],["2023-12-01",0.00910803427132382,0],["2024-01-01",0.008751463498731477,0],["2024-02-01",0.008542791146688386,0],["2024-03-03",0.008083861974151611,0]],"XAU":[["2013-04-01",0.023159657697752526,1],["2013-05-01",0.02593314642054129,1],["2013-06-01",0.026571418077759576,1],["2013-07-01",0.029432941417917347,1],["2013-08-01",0.02789382230886666,1],["2013-09-01",0.026364805775402178,1],["2013-10-01",0.02834571151149353,1],["2013-11-01",0.028065602922662553,1],["2013-12-01",0.02965770108989687,1],["2014-01-01",0.030586758112104,1],["2014-02-01",0.03078665000777484,1],["2014-03-01",0.028989621313948062,1],["2014-04-01",0.029960427059777014,1],["2014-05-01",0.02961078252667037,1],["2014-06-01",0.030472446592269595,1],["2014-07-01",0.0286560513633436,1],["2014-08-01",0.03009989028051254,1],["2014-09-01",0.030028611808135357,1],["2014-10-01",0.03170886396254701,1],["2014-11-01",0.03268754961138385,1],["2014-12-01",0.031750426903714046,1],["2015-01-01",0.03239217616961324,1],["2015-02-01",0.029729695010335,1],["2015-03-01",0.0313755531782835,1],["2015-04-01",0.031690069125693256,1],["2015-05-01",0.03228262949179198,1],["2015-06-01",0.03204758816210172,1],["2015-07-01",0.032548985167825485,1],["2015-08-01",0.0346205595575005,1],["2015-09-01",0.03319602659643394,1],["2015-10-01",0.033534265333466616,1],["2015-11-01",0.03265296861852189,1],["2015-12-01",0.03514637595241797,1],["2016-01-01",0.034957127932410716,1],["2016-02-01",0.03304540758380167,1],["2016-03-01",0.029754039533213376,1],["2016-04-01",0.030212185367749955,1],["2016-05-01",0.028193823740852823,1],["2016-06-01",0.029977322041272358,1],["2016-07-01",0.027167990351532733,1],["2016-08-01",0.027366162733140176,1],["2016-09-01",0.027931229525527786,1],["2016-10-01",0.02772344370824966,1],["2016-11-01",0.028065205249183038,1],["2016-12-01",0.031029744432868225,1],["2017-01-01",0.032030589753173855,1],["2017-02-01",0.030172065961928545,1],["2017-03-01",0.029295275226264086,1],["2017-04-01",0.029574690700271963,1],["2017-05-01",0.029314655448298827,1],["2017-06-01",0.029136322330543373,1],["2017-07-01",0.029253935397835377,1],["2017-08-01",0.028563448790838282,1],["2017-09-01",0.02773266004085031,1],["2017-10-01",0.02877622049219811,1],["2017-11-01",0.029105791318032967,1],["2017-12-01",0.028993175334406394,1],["2018-01-01",0.028313999740985363,1],["2018-02-01",0.027649324650496753,1],["2018-03-01",0.028267086576372686,1],["2018-04-01",0.028021300137058336,1],["2018-05-01",0.02865529538224085,1],["2018-06-01",0.029029867419385395,1],["2018-07-01",0.02998058621513903,1],["2018-08-01",0.03086203595104105,1],["2018-09-01",0.03124080032881834,1],["2018-10-01",0.031689515968296604,1],["2018-11-01",0.03056862112090581,1],["2018-12-01",0.030845710879742833,1],["2019-01-01",0.029667038833694107,1],["2019-02-01",0.028859633679302884,1],["2019-03-01",0.02927191726332538,1],["2019-04-01",0.02937580185380474,1],["2019-05-01",0.02956947327524005,1],["2019-06-01",0.028932235328942502,1],["2019-07-01",0.027041633716304973,1],["2019-08-01",0.02602819163382731,1],["2019-09-01",0.02446256757506799,1],["2019-10-01",0.025198095687406337,1],["2019-11-01",0.024752140940963164,1],["2019-12-01",0.025608455643743873,1],["2020-01-01",0.024300973080979078,1],["2020-02-01",0.023161874266896077,1],["2020-03-01",0.02322115039499732,1],["2020-04-01",0.023064381417550094,1],["2020-05-01",0.02155202456938817,1],["2020-06-01",0.02104072616602838,1],["2020-07-01",0.02077292246211911,1],["2020-08-01",0.018904657083125196,1],["2020-09-01",0.01896830178905108,1],["2020-10-01",0.019615273574956984,1],["2020-11-01",0.01981317514939594,1],["2020-12-01",0.020593954931453627,1],["2021-01-01",0.019623302436587668,1],["2021-02-01",0.01999404913877634,1],["2021-03-01",0.021554358291243456,1],["2021-04-01",0.021622255129414812,1],["2021-05-01",0.021229700394072265,1],["2021-06-01",0.019864070155963812,1],["2021-07-01",0.021281193021405704,1],["2021-08-01",0.020998093245268364,1],["2021-09-01",0.021071527779319532,1],["2021-10-01",0.02186050729866237,1],["2021-11-01",0.021712830104900927,1],["2021-12-01",0.021801775360307855,1],["2022-01-01",0.02125784477622986,1],["2022-02-01",0.021633821427910677,1],["2022-03-01",0.020186666444654125,1],["2022-04-01",0.02046017361380918,1],["2022-05-01",0.02108050900075854,1],["2022-06-01",0.02171089437753233,1],["2022-07-01",0.02242906203400492,1],["2022-08-01",0.02311655769550979,1],["2022-09-01",0.024278536197295145,1],["2022-10-01",0.024812372654254726,1],["2022-11-01",0.025263063551090634,1],["2022-12-01",0.023040673031026252,1],["2023-01-01",0.022724649164677806,0],["2023-02-01",0.021262052505966588,0],["2023-03-01",0.02260878758949881,0],["2023-04-01",0.021085560859188543,0],["2023-05-01",0.020959732696897375,0],["2023-06-01",0.021005412887828166,0],["2023-07-01",0.021634138424821005,0],["2023-08-01",0.021271188544152744,0],["2023-09-01",0.021404491646778045,0],["2023-10-01",0.022468840095465396,0],["2023-11-01",0.020919035799522676,0],["2023-12-01",0.02004114558472554,0],["2024-01-01",0.020122539379474943,0],["2024-02-01",0.02021016229116945,0],["2024-03-03",0.019940649164677804,0]],"XAG":[["2013-04-01",1.3196558233440971,1],["2013-05-01",1.5925326324774463,1],["2013-06-01",1.6315444474450032,1],["2013-07-01",1.8878443730036825,1],["2013-08-01",1.8542300185656786,1],["2013-09-01",1.571265062737668,1],["2013-10-01",1.7300463909026476,1],["2013-11-01",1.6908579333033187,1],["2013-12-01",1.8575602080488165,1],["2014-01-01",1.9112134139393946,1],["2014-02-01",2.001680718555923,1],["2014-03-01",1.8123261873172911,1],["2014-04-01",1.9403955228649954,1],["2014-05-01",1.9995479132277627,1],["2014-06-01",2.0314509101420226,1],["2014-07-01",1.8041716106198733,1],["2014-08-01",1.915394993539533,1],["2014-09-01",1.9882703915697342,1],["2014-10-01",2.237298717334112,1],["2014-11-01",2.3809509364899815,1],["2014-12-01",2.4842930173926283,1],["2015-01-01",2.447365868893771,1],["2015-02-01",2.2163298907189266,1],["2015-03-01",2.298364535682307,1],["2015-04-01",2.2433886781175554,1],["2015-05-01",2.358902408028226,1],["2015-06-01",2.280636435938423,1],["2015-07-01",2.4362422231675436,1],["2015-08-01",2.571013100252867,1],["2015-09-01",2.5856247192801236,1],["2015-10-01",2.568728454717662,1],["2015-11-01",2.391011767582802,1],["2015-12-01",2.654423014531177,1],["2016-01-01",2.678963540247758,1],["2016-02-01",2.5948645812102464,1],["2016-03-01",2.4829580894069645,1],["2016-04-01",2.451115705559011,1],["2016-05-01",2.0507172119277697,1],["2016-06-01",2.287667181250601,1],["2016-07-01",1.8530070615977687,1],["2016-08-01",1.8078308989318346,1],["2016-09-01",1.9570622069258323,1],["2016-10-01",1.9264436979452395,1],["2016-11-01",1.9738290059183705,1],["2016-12-01",2.2035088400683174,1],["2017-01-01",2.3165064291463393,1],["2017-02-01",2.078711278938047,1],["2017-03-01",1.9869843615155687,1],["2017-04-01",2.0235866480218236,1],["2017-05-01",2.1786239169160053,1],["2017-06-01",2.1399314726091028,1],["2017-07-01",2.1850990971918742,1],["2017-08-01",2.171806280481042,1],["2017-09-01",2.073072649981684,1],["2017-10-01",2.2108748026447245,1],["2017-11-01",2.167266253932919,1],["2017-12-01",2.2568779253667834,1],["2018-01-01",2.1745499620728572,1],["2018-02-01",2.166980215813732,1],["2018-03-01",2.2606219286750546,1],["2018-04-01",2.266763589380352,1],["2018-05-01",2.311146072877264,1],["2018-06-01",2.288493499476536,1],["2018-07-01",2.3317765642892443,1],["2018-08-01",2.439667076522992,1],["2018-09-01",2.581265123363421,1],["2018-10-01",2.5987057239863014,1],["2018-11-01",2.5564238248611484,1],["2018-12-01",2.6593993983929574,1],["2019-01-01",2.4581163545170304,1],["2019-02-01",2.391344577232614,1],["2019-03-01",2.4895920891010346,1],["2019-04-01",2.50462928301049,1],["2019-05-01",2.570143496253538,1],["2019-06-01",2.5906061528898103,1],["2019-07-01",2.4732378911768516,1],["2019-08-01",2.2956442754065605,1],["2019-09-01",2.025422933895765,1],["2019-10-01",2.1555743347209115,1],["2019-11-01",2.0683976408207063,1],["2019-12-01",2.204936289430353,1],["2020-01-01",2.06200134495199,1],["2020-02-01",2.041222769791493,1],["2020-03-01",2.207776658711217,1],["2020-04-01",2.624888544374757,1],["2020-05-01",2.4480307419289193,1],["2020-06-01",2.00047024920908,1],["2020-07-01",2.0390041209968364,1],["2020-08-01",1.5312055119054226,1],["2020-09-01",1.3223725681300993,1],["2020-10-01",1.567860378087362,1],["2020-11-01",1.5861680266415052,1],["2020-12-01",1.5650029311206082,1],["2021-01-01",1.4117911927993931,1],["2021-02-01",1.3037947641301735,1],["2021-03-01",1.4020414017131968,1],["2021-04-01",1.49830875876487,1],["2021-05-01",1.4492962020314148,1],["2021-06-01",1.3543993843592164,1],["2021-07-01",1.4532756431518379,1],["2021-08-01",1.4931101858244993,1],["2021-09-01",1.5817018760059944,1],["2021-10-01",1.7085099978908809,1],["2021-11-01",1.6199052877837599,1],["2021-12-01",1.7358241775730328,1],["2022-01-01",1.6676375439492332,1],["2022-02-01",1.7219289177998558,1],["2022-03-01",1.5455398361547428,1],["2022-04-01",1.5995686071303028,1],["2022-05-01",1.7561509303435645,1],["2022-06-01",1.8390307512534456,1],["2022-07-01",2.042102880020721,1],["2022-08-01",2.0145324227118833,1],["2022-09-01",2.311288209061812,1],["2022-10-01",2.1654148461339155,1],["2022-11-01",2.119413806072043,1],["2022-12-01",1.8288392505966589,1],["2023-01-01",1.7329100190930788,0],["2023-02-01",1.7264080668257757,0],["2023-03-01",1.9795714224343677,0],["2023-04-01",1.722809298329356,0],["2023-05-01",1.6636264582338904,0],["2023-06-01",1.7388999379474943,0],["2023-07-01",1.8236993985680192,0],["2023-08-01",1.7018051312649167,0],["2023-09-01",1.7172167971360384,0],["2023-10-01",1.8778802577565634,0],["2023-11-01",1.8017812124105013,0],["2023-12-01",1.6303177088305492,0],["2024-01-01",1.7435323245823389,0],["2024-02-01",1.7937261336515515,0],["2024-03-03",1.7950442147971362,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.3748529556327433,1],["2013-05-01",0.30422289077029846,1],["2013-06-01",0.2893538362462171,1],["2013-07-01",0.4077034796158187,1],["2013-08-01",0.3477454092795085,1],["2013-09-01",0.2610477304800373,1],["2013-10-01",0.26744015854253167,1],["2013-11-01",0.17681451722720307,1],["2013-12-01",0.03898228841524464,1],["2014-01-01",0.048135552183762316,1],["2014-02-01",0.04473873435486505,1],["2014-03-01",0.06790163992470066,1],["2014-04-01",0.0795483130695659,1],["2014-05-01",0.08349115278767945,1],["2014-06-01",0.05943018141651977,1],["2014-07-01",0.058830557878788756,1],["2014-08-01",0.06532802741482262,1],["2014-09-01",0.08139656502125917,1],["2014-10-01",0.10118326963400252,1],["2014-11-01",0.11838650447249992,1],["2014-12-01",0.10143851359013216,1],["2015-01-01",0.12236982290016661,1],["2015-02-01",0.16808399172030383,1],["2015-03-01",0.14733387037523005,1],["2015-04-01",0.1552615505402405,1],["2015-05-01",0.16289604845390065,1],["2015-06-01",0.1706038409008271,1],["2015-07-01",0.14702045799431873,1],["2015-08-01",0.1351844287381088,1],["2015-09-01",0.16626318909603258,1],["2015-10-01",0.15682396913757593,1],["2015-11-01",0.11452054732413389,1],["2015-12-01",0.10322160335014875,1],["2016-01-01",0.08630760057809626,1],["2016-02-01",0.10037193619380715,1],["2016-03-01",0.08488388465493522,1],["2016-04-01",0.08864017384905463,1],["2016-05-01",0.08065391742243952,1],["2016-06-01",0.06810671398130383,1],["2016-07-01",0.053803375722145254,1],["2016-08-01",0.061957156624805755,1],["2016-09-01",0.06437766729984715,1],["2016-10-01",0.05952449392063602,1],["2016-11-01",0.04994126908738191,1],["2016-12-01",0.04841312790186072,1],["2017-01-01",0.03699216234549826,1],["2017-02-01",0.03819089213297136,1],["2017-03-01",0.029771537607405796,1],["2017-04-01",0.034040135709071696,1],["2017-05-01",0.026193180855303092,1],["2017-06-01",0.01503298027623967,1],["2017-07-01",0.01474163781543105,1],["2017-08-01",0.013245655391992945,1],["2017-09-01",0.007428508173386113,1],["2017-10-01",0.008368884845854808,1],["2017-11-01",0.005493349106337846,1],["2017-12-01",0.003417005028968937,1],["2018-01-01",0.002754219903424543,1],["2018-02-01",0.004128004763954682,1],["2018-03-01",0.003417553315593723,1],["2018-04-01",0.0054540832639501605,1],["2018-05-01",0.0041215711520754955,1],["2018-06-01",0.004992145709888541,1],["2018-07-01",0.005917802591420193,1],["2018-08-01",0.00494401471695727,1],["2018-09-01",0.005216317249273363,1],["2018-10-01",0.005732087193732522,1],["2018-11-01",0.005936399307904284,1],["2018-12-01",0.00906588327855481,1],["2019-01-01",0.009894031042748516,1],["2019-02-01",0.011006047000788145,1],["2019-03-01",0.009891818898647575,1],["2019-04-01",0.009118415302703003,1],["2019-05-01",0.007020692199855691,1],["2019-06-01",0.004416685343121439,1],["2019-07-01",0.0035461976637250004,1],["2019-08-01",0.00359868748372093,1],["2019-09-01",0.003830463355164567,1],["2019-10-01",0.004485704953466171,1],["2019-11-01",0.004047830380111376,1],["2019-12-01",0.005046457468797987,1],["2020-01-01",0.005136996016251318,1],["2020-02-01",0.003921273101678045,1],["2020-03-01",0.004332442521618471,1],["2020-04-01",0.005561976570305822,1],["2020-05-01",0.0041511304316885905,1],["2020-06-01",0.003594837660801835,1],["2020-07-01",0.003977425190845683,1],["2020-08-01",0.0031570731388429448,1],["2020-09-01",0.0031385455766442805,1],["2020-10-01",0.003516413752700227,1],["2020-11-01",0.002703241906410612,1],["2020-12-01",0.0019806155303657654,1],["2021-01-01",0.00126902499982239,1],["2021-02-01",0.0011071018709478085,1],["2021-03-01",0.0007488158780189081,1],["2021-04-01",0.000637066252124845,1],["2021-05-01",0.0006493756093356275,1],["2021-06-01",0.0010299597701726147,1],["2021-07-01",0.0011249893762631587,1],["2021-08-01",0.0009511284250652163,1],["2021-09-01",0.0007833658441027917,1],["2021-10-01",0.0008003606582227896,1],["2021-11-01",0.0006370629405006383,1],["2021-12-01",0.0006794265337033542,1],["2022-01-01",0.0008155918799060148,1],["2022-02-01",0.0010042417257590055,1],["2022-03-01",0.0008831550896745667,1],["2022-04-01",0.0008511497596344194,1],["2022-05-01",0.0010388589772178127,1],["2022-06-01",0.0013444249296405246,1],["2022-07-01",0.002089399448409835,1],["2022-08-01",0.0017569589130043844,1],["2022-09-01",0.002047824754753844,1],["2022-10-01",0.0021340553089314136,1],["2022-11-01",0.0020310180051284895,1],["2022-12-01",0.002446663874463007,1],["2023-01-01",0.0024995852062052507,0],["2023-02-01",0.001750425922195704,0],["2023-03-01",0.0017562322482100239,0],["2023-04-01",0.001458929079236277,0],["2023-05-01",0.001478568571360382,0],["2023-06-01",0.001548287755131265,0],["2023-07-01",0.0013576518186157519,0],["2023-08-01",0.0013997747269689738,0],["2023-09-01",0.0016098757818615755,0],["2023-10-01",0.0014841590792362771,0],["2023-11-01",0.0011719753389021481,0],["2023-12-01",0.0010728942988066828,0],["2024-01-01",0.0009392015026252984,0],["2024-02-01",0.0009639922668257758,0],["2024-03-04",0.0006370447718377089,0]],"local":[["2013-04-01",100.121053,1],["2013-05-01",100.240515,1],["2013-06-01",100.246798,1],["2013-07-01",99.77841,1],["2013-08-01",98.263899,1],["2013-09-01",98.956024,1],["2013-10-01",98.817321,1],["2013-11-01",99.758853,1],["2013-12-01",100.28722,1],["2014-01-01",100.069856,1],["2014-02-01",103.523632,1],["2014-03-01",103.853715,1],["2014-04-01",103.446049,1],["2014-05-01",102.71119,1],["2014-06-01",102.784964,1],["2014-07-01",102.713143,1],["2014-08-01",105.179251,1],["2014-09-01",104.391265,1],["2014-10-01",103.946281,1],["2014-11-01",103.653203,1],["2014-12-01",103.967303,1],["2015-01-01",103.812367,1],["2015-02-01",103.101158,1],["2015-03-01",102.849409,1],["2015-04-01",103.022857,1],["2015-05-01",102.791564,1],["2015-06-01",102.93628,1],["2015-07-01",102.465571,1],["2015-08-01",102.533798,1],["2015-09-01",102.063895,1],["2015-10-01",100.752749,1],["2015-11-01",100.451391,1],["2015-12-01",101.259802,1],["2016-01-01",100.286672,1],["2016-02-01",100.513859,1],["2016-03-01",99.09526,1],["2016-04-01",99.638238,1],["2016-05-01",98.715634,1],["2016-06-01",98.575792,1],["2016-07-01",98.96984,1],["2016-08-01",99.813271,1],["2016-09-01",99.327967,1],["2016-10-01",98.628032,1],["2016-11-01",98.284115,1],["2016-12-01",98.390391,1],["2017-01-01",99.713488,1],["2017-02-01",98.643307,1],["2017-03-01",98.750151,1],["2017-04-01",99.836469,1],["2017-05-01",99.563065,1],["2017-06-01",99.599499,1],["2017-07-01",98.161462,1],["2017-08-01",97.857802,1],["2017-09-01",99.30558,1],["2017-10-01",99.396959,1],["2017-11-01",100.312257,1],["2017-12-01",100.34,1],["2018-01-01",100,1],["2018-02-01",100.754655,1],["2018-03-01",100.6193312,1],["2018-04-01",100.4669391,1],["2018-05-01",101.1036575,1],["2018-06-01",101.4478156,1],["2018-07-01",101.5618758,1],["2018-08-01",101.5798454,1],["2018-09-01",101.4098983,1],["2018-10-01",101.831706,1],["2018-11-01",101.8709024,1],["2018-12-01",101.8959259,1],["2019-01-01",102.73,1],["2019-02-01",102.78,1],["2019-03-01",102.34,1],["2019-04-01",102.21,1],["2019-05-01",102.06,1],["2019-06-01",102.08,1],["2019-07-01",101.26,1],["2019-08-01",101.17,1],["2019-09-01",101.1,1],["2019-10-01",100.91,1],["2019-11-01",101.27,1],["2019-12-01",101.18,1],["2020-01-01",99.72,1],["2020-02-01",99.49,1],["2020-03-01",99.55,1],["2020-04-01",99.24,1],["2020-05-01",99.04,1],["2020-06-01",99.05,1],["2020-07-01",99.28,1],["2020-08-01",100.94,1],["2020-09-01",101.12,1],["2020-10-01",100.92,1],["2020-11-01",100.49,1],["2020-12-01",100.81,1],["2021-01-01",100.67,1],["2021-02-01",100.39,1],["2021-03-01",100.46,1],["2021-04-01",101.12,1],["2021-05-01",101.49,1],["2021-06-01",101.94,1],["2021-07-01",102.13,1],["2021-08-01",102.93,1],["2021-09-01",103.26,1],["2021-10-01",104.04,1],["2021-11-01",105.15,1],["2021-12-01",104.99,1],["2022-01-01",105.08,1],["2022-02-01",105.29,1],["2022-03-01",105.97,1],["2022-04-01",106.43,1],["2022-05-01",108.08,1],["2022-06-01",108.32,1],["2022-07-01",109.66,1],["2022-08-01",110.71,1],["2022-09-01",111.38,1],["2022-10-01",111.34,1],["2022-11-01",112.44,1],["2022-12-01",112.23,1],["2023-01-01",112.23,0],["2023-02-01",112.23,0],["2023-03-01",112.23,0],["2023-04-01",112.23,0],["2023-05-01",112.23,0],["2023-06-01",112.23,0],["2023-07-01",112.23,0],["2023-08-01",112.23,0],["2023-09-01",112.23,0],["2023-10-01",112.23,0],["2023-11-01",112.23,0],["2023-12-01",112.23,0],["2024-01-01",112.23,0],["2024-02-01",112.23,0],["2024-03-04",112.23,0]],"USD":[["2013-04-01",37.05545231640404,1],["2013-05-01",37.10035253296322,1],["2013-06-01",37.11091910301617,1],["2013-07-01",36.929663008679235,1],["2013-08-01",36.36743456175575,1],["2013-09-01",36.62948688525804,1],["2013-10-01",36.57841548461607,1],["2013-11-01",36.933770575560345,1],["2013-12-01",37.12224138824522,1],["2014-01-01",37.04342753070607,1],["2014-02-01",38.32760660787406,1],["2014-03-01",38.44981340382522,1],["2014-04-01",38.29151113809161,1],["2014-05-01",38.020059226355734,1],["2014-06-01",38.046804415259444,1],["2014-07-01",38.02050068109805,1],["2014-08-01",38.94056726718054,1],["2014-09-01",38.641391576656275,1],["2014-10-01",38.4769614883473,1],["2014-11-01",38.375577744703854,1],["2014-12-01",38.48303363882679,1],["2015-01-01",38.428529599028664,1],["2015-02-01",38.16441162317231,1],["2015-03-01",38.07065932764275,1],["2015-04-01",38.14220442647592,1],["2015-05-01",38.05657270216436,1],["2015-06-01",38.11015098000014,1],["2015-07-01",37.93588014898075,1],["2015-08-01",37.96113986568037,1],["2015-09-01",37.78716744044842,1],["2015-10-01",37.301741194067425,1],["2015-11-01",37.19016926938712,1],["2015-12-01",37.48946768257917,1],["2016-01-01",37.129185270749566,1],["2016-02-01",37.213296828605486,1],["2016-03-01",36.68808820371563,1],["2016-04-01",36.88911522313792,1],["2016-05-01",36.520497073643554,1],["2016-06-01",36.46876160738729,1],["2016-07-01",36.61454225273953,1],["2016-08-01",36.98130099072997,1],["2016-09-01",36.80149350504998,1],["2016-10-01",36.542164192929285,1],["2016-11-01",36.41474127646331,1],["2016-12-01",36.45411704989218,1],["2017-01-01",36.89607518824813,1],["2017-02-01",36.50008584485023,1],["2017-03-01",36.53962035855026,1],["2017-04-01",36.941580729311205,1],["2017-05-01",36.84041553347764,1],["2017-06-01",36.85389687517345,1],["2017-07-01",36.32179312131135,1],["2017-08-01",36.20943257294037,1],["2017-09-01",36.745140700449575,1],["2017-10-01",36.77895284083551,1],["2017-11-01",37.11763223622135,1],["2017-12-01",37.12789772622153,1],["2018-01-01",37.00209061811992,1],["2018-02-01",37.2813287450741,1],["2018-03-01",37.23125610997022,1],["2018-04-01",37.17486784703336,1],["2018-05-01",37.4104669663836,1],["2018-06-01",37.5378126584152,1],["2018-07-01",37.580017316978406,1],["2018-08-01",37.58666644465412,1],["2018-09-01",37.52378246470926,1],["2018-10-01",37.67986013209746,1],["2018-11-01",37.694363619544504,1],["2018-12-01",37.703622837690325,1],["2019-01-01",38.0122476919946,1],["2019-02-01",38.03074873730366,1],["2019-03-01",37.86793953858393,1],["2019-04-01",37.819836820780374,1],["2019-05-01",37.76433368485319,1],["2019-06-01",37.77103529934138,1],["2019-07-01",37.468316959908236,1],["2019-08-01",37.435015078351924,1],["2019-09-01",37.40911361491924,1],["2019-10-01",37.33880964274481,1],["2019-11-01",37.47201716897005,1],["2019-12-01",37.43871528741374,1],["2020-01-01",36.89848476438919,1],["2020-02-01",36.81337995596751,1],["2020-03-01",36.83558121033838,1],["2020-04-01",36.72087472942221,1],["2020-05-01",36.64687054818597,1],["2020-06-01",36.650570757247785,1],["2020-07-01",36.73567556566946,1],["2020-08-01",37.34991026993025,1],["2020-09-01",37.416514033042866,1],["2020-10-01",37.342509851806625,1],["2020-11-01",37.18340086214871,1],["2020-12-01",37.3018075521267,1],["2021-01-01",37.250004625261326,1],["2021-02-01",37.14639877153059,1],["2021-03-01",37.172300234963274,1],["2021-04-01",37.416514033042866,1],["2021-05-01",37.55342176832991,1],["2021-06-01",37.71993117611145,1],["2021-07-01",37.79023514828587,1],["2021-08-01",38.08625187323084,1],["2021-09-01",38.208358772270635,1],["2021-10-01",38.49697507909197,1],["2021-11-01",38.9076982849531,1],["2021-12-01",38.848494939964105,1],["2022-01-01",38.88179682152042,1],["2022-02-01",38.95950121181847,1],["2022-03-01",39.211115428021685,1],["2022-04-01",39.38132504486504,1],["2022-05-01",39.99185954006401,1],["2022-06-01",40.0806645575475,1],["2022-07-01",40.57649257183031,1],["2022-08-01",40.96501452332056,1],["2022-09-01",41.21292853046197,1],["2022-10-01",41.21108931413554,1],["2022-11-01",41.60515069101404,1],["2022-12-01",41.527446300715994,1],["2023-01-01",41.527446300715994,0],["2023-02-01",41.527446300715994,0],["2023-03-01",41.527446300715994,0],["2023-04-01",41.527446300715994,0],["2023-05-01",41.527446300715994,0],["2023-06-01",41.527446300715994,0],["2023-07-01",41.527446300715994,0],["2023-08-01",41.527446300715994,0],["2023-09-01",41.527446300715994,0],["2023-10-01",41.527446300715994,0],["2023-11-01",41.527446300715994,0],["2023-12-01",41.527446300715994,0],["2024-01-01",41.527446300715994,0],["2024-02-01",41.527446300715994,0],["2024-03-04",41.527446300715994,0]],"^IXIC":[["2013-04-01",0.011336692633548943,1],["2013-05-01",0.01115682603022066,1],["2013-06-01",0.010723343715190518,1],["2013-07-01",0.010765159168391134,1],["2013-08-01",0.009952283477691582,1],["2013-09-01",0.010111269120631317,1],["2013-10-01",0.009691751888795765,1],["2013-11-01",0.009392051020552288,1],["2013-12-01",0.009130680428699177,1],["2014-01-01",0.00890460632379969,1],["2014-02-01",0.009336673777486882,1],["2014-03-01",0.009022770369407688,1],["2014-04-01",0.009074097087451093,1],["2014-05-01",0.00922537075556099,1],["2014-06-01",0.008956488470833647,1],["2014-07-01",0.008592766761260277,1],["2014-08-01",0.00892438357436305,1],["2014-09-01",0.008414167744448756,1],["2014-10-01",0.008575877844000162,1],["2014-11-01",0.008281825592817647,1],["2014-12-01",0.008054669016440898,1],["2015-01-01",0.008072813074548848,1],["2015-02-01",0.008206341293370934,1],["2015-03-01",0.007654809252446767,1],["2015-04-01",0.0077930935799838475,1],["2015-05-01",0.007662932322291042,1],["2015-06-01",0.007480000043439206,1],["2015-07-01",0.007543349463603245,1],["2015-08-01",0.007393577561883021,1],["2015-09-01",0.008085220749725302,1],["2015-10-01",0.00806618318866388,1],["2015-11-01",0.007341652439490515,1],["2015-12-01",0.0073084011122278,1],["2016-01-01",0.0075810206963930855,1],["2016-02-01",0.008111731452469727,1],["2016-03-01",0.007982595788878406,1],["2016-04-01",0.007617704868011765,1],["2016-05-01",0.007629816582185037,1],["2016-06-01",0.007398860211490909,1],["2016-07-01",0.0075693980626161264,1],["2016-08-01",0.0071566277850352664,1],["2016-09-01",0.007052418617115215,1],["2016-10-01",0.006894370671047967,1],["2016-11-01",0.007003144588395336,1],["2016-12-01",0.00684728390779364,1],["2017-01-01",0.006800342521704073,1],["2017-02-01",0.0064550398452438065,1],["2017-03-01",0.006219658206432738,1],["2017-04-01",0.006242958269634203,1],["2017-05-01",0.006071701833232342,1],["2017-06-01",0.005928962283922278,1],["2017-07-01",0.00588370105597615,1],["2017-08-01",0.005682442325126703,1],["2017-09-01",0.005703845310718206,1],["2017-10-01",0.005653012628172497,1],["2017-11-01",0.005491878763158558,1],["2017-12-01",0.005424851040416529,1],["2018-01-01",0.005333519439695693,1],["2018-02-01",0.005053608516444052,1],["2018-03-01",0.005117874306329457,1],["2018-04-01",0.005298456032324321,1],["2018-05-01",0.005303703399820878,1],["2018-06-01",0.005013290116851184,1],["2018-07-01",0.005043011555602402,1],["2018-08-01",0.0048802318547531524,1],["2018-09-01",0.004639467548638788,1],["2018-10-01",0.004656721267020634,1],["2018-11-01",0.005144007975754031,1],["2018-12-01",0.005036463890816296,1],["2019-01-01",0.00584182765408919,1],["2019-02-01",0.005241015566199744,1],["2019-03-01",0.004990864989603261,1],["2019-04-01",0.004848547696765768,1],["2019-05-01",0.004643385946715054,1],["2019-06-01",0.005075926562656143,1],["2019-07-01",0.004599681618141684,1],["2019-08-01",0.004570507365637025,1],["2019-09-01",0.004731473823120924,1],["2019-10-01",0.004651750352244695,1],["2019-11-01",0.004495716047970279,1],["2019-12-01",0.004316776968193919,1],["2020-01-01",0.004081934642510132,1],["2020-02-01",0.004005494787075179,1],["2020-03-01",0.0042500274261576525,1],["2020-04-01",0.004922699206303669,1],["2020-05-01",0.004221362307163203,1],["2020-06-01",0.003869596223066477,1],["2020-07-01",0.0036503259596543693,1],["2020-08-01",0.003442819697381679,1],["2020-09-01",0.003157255965438736,1],["2020-10-01",0.0033069909801523674,1],["2020-11-01",0.003377100863599039,1],["2020-12-01",0.003029376748977215,1],["2021-01-01",0.002874557123300239,1],["2021-02-01",0.002808550892835155,1],["2021-03-01",0.0027727775740711714,1],["2021-04-01",0.002789296301265597,1],["2021-05-01",0.0026763140376104507,1],["2021-06-01",0.0027275846911484127,1],["2021-07-01",0.0026073576864912985,1],["2021-08-01",0.0025806142101724417,1],["2021-09-01",0.00249581341158811,1],["2021-10-01",0.002655892502256336,1],["2021-11-01",0.002503509938754929,1],["2021-12-01",0.0024662157325020004,1],["2022-01-01",0.002471431547530298,1],["2022-02-01",0.002728747545124557,1],["2022-03-01",0.0028586405527996368,1],["2022-04-01",0.0027598192996850187,1],["2022-05-01",0.0032430152027473503,1],["2022-06-01",0.003291535500129179,1],["2022-07-01",0.003686483055001724,1],["2022-08-01",0.0033256330312016152,1],["2022-09-01",0.003520233886892557,1],["2022-10-01",0.0038663149972514572,1],["2022-11-01",0.0037298179803596167,1],["2022-12-01",0.0036188959800151008,1],["2023-01-01",0.003931756493654769,0],["2023-02-01",0.003588261056531234,0],["2023-03-01",0.00362761789109679,0],["2023-04-01",0.0034189971286298342,0],["2023-05-01",0.003401087379980265,0],["2023-06-01",0.003208125053175866,0],["2023-07-01",0.003009518702041486,0],["2023-08-01",0.002909117397308472,0],["2023-09-01",0.0029389641878204606,0],["2023-10-01",0.0031417391180225984,0],["2023-11-01",0.0032224143975704456,0],["2023-12-01",0.00292831412000175,0],["2024-01-01",0.0027920050664108466,0],["2024-02-01",0.0027223936757339133,0],["2024-03-04",0.002551618943204697,0]],"^GSPC":[["2013-04-01",0.023614531819943746,1],["2013-05-01",0.02322328026980219,1],["2013-06-01",0.02274357575182822,1],["2013-07-01",0.022940813243670345,1],["2013-08-01",0.021526579308038418,1],["2013-09-01",0.022390346882475036,1],["2013-10-01",0.02174167696661281,1],["2013-11-01",0.021000609316307615,1],["2013-12-01",0.020548692469823306,1],["2014-01-01",0.02006838429335477,1],["2014-02-01",0.021499991836378095,1],["2014-03-01",0.020697758648500417,1],["2014-04-01",0.020433473465280513,1],["2014-05-01",0.02017632174003837,1],["2014-06-01",0.019776182649628278,1],["2014-07-01",0.0193755764568186,1],["2014-08-01",0.020178550253099586,1],["2014-09-01",0.019281458540796995,1],["2014-10-01",0.01951718674667315,1],["2014-11-01",0.01901466075694582,1],["2014-12-01",0.018628814829551626,1],["2015-01-01",0.01866459343734947,1],["2015-02-01",0.01911403025144615,1],["2015-03-01",0.01808384817303559,1],["2015-04-01",0.018447307586372277,1],["2015-05-01",0.018231742584138125,1],["2015-06-01",0.018073333007932495,1],["2015-07-01",0.01835311086065832,1],["2015-08-01",0.01803816603835705,1],["2015-09-01",0.019180427337118076,1],["2015-10-01",0.019431532168734222,1],["2015-11-01",0.01787335833572999,1],["2015-12-01",0.0179984295710717,1],["2016-01-01",0.018216654971722923,1],["2016-02-01",0.019212416472445225,1],["2016-03-01",0.01893979569749918,1],["2016-04-01",0.017936766697073947,1],["2016-05-01",0.017666906181718116,1],["2016-06-01",0.017416336014857692,1],["2016-07-01",0.01744097702989204,1],["2016-08-01",0.017017372320563447,1],["2016-09-01",0.01694882499806185,1],["2016-10-01",0.01688382218792474,1],["2016-11-01",0.017106724561568944,1],["2016-12-01",0.016568773477620598,1],["2017-01-01",0.016386820784583343,1],["2017-02-01",0.015969655292296766,1],["2017-03-01",0.015351943866397084,1],["2017-04-01",0.01563770640686482,1],["2017-05-01",0.015424080189858757,1],["2017-06-01",0.015256307151405024,1],["2017-07-01",0.014938695445712849,1],["2017-08-01",0.014617670316260418,1],["2017-09-01",0.014850001963591358,1],["2017-10-01",0.014587876231810822,1],["2017-11-01",0.014368801915680345,1],["2017-12-01",0.014036481172978859,1],["2018-01-01",0.013787560929702743,1],["2018-02-01",0.013236993162913158,1],["2018-03-01",0.013712058878330274,1],["2018-04-01",0.014116413274881851,1],["2018-05-01",0.01415476114599513,1],["2018-06-01",0.013807265728094757,1],["2018-07-01",0.013893054584276265,1],["2018-08-01",0.01332307783077737,1],["2018-09-01",0.012952813628724245,1],["2018-10-01",0.012876324503012621,1],["2018-11-01",0.013870562242009674,1],["2018-12-01",0.01351142190922427,1],["2019-01-01",0.015346331103651861,1],["2019-02-01",0.014073369467833025,1],["2019-03-01",0.013532867298152784,1],["2019-04-01",0.01327650076497508,1],["2019-05-01",0.012791365696628313,1],["2019-06-01",0.013727284420395246,1],["2019-07-01",0.012609608929617192,1],["2019-08-01",0.012560736506221427,1],["2019-09-01",0.01285974042245363,1],["2019-10-01",0.012514306238613555,1],["2019-11-01",0.012283007790022445,1],["2019-12-01",0.011908556108076163,1],["2020-01-01",0.01137203033017458,1],["2020-02-01",0.011377394706853701,1],["2020-03-01",0.012384705155930825,1],["2020-04-01",0.014699638755704538,1],["2020-05-01",0.012772994023945746,1],["2020-06-01",0.012060948935915158,1],["2020-07-01",0.011827631261663113,1],["2020-08-01",0.011358563543133637,1],["2020-09-01",0.010667756159033506,1],["2020-10-01",0.011028925670927213,1],["2020-11-01",0.011280687280778589,1],["2020-12-01",0.010231249703108033,1],["2021-01-01",0.009894784205141945,1],["2021-02-01",0.009955697421472351,1],["2021-03-01",0.009673963148625155,1],["2021-04-01",0.009371043173248366,1],["2021-05-01",0.008958397212653174,1],["2021-06-01",0.008945749337652013,1],["2021-07-01",0.008786935084049586,1],["2021-08-01",0.008642492172942247,1],["2021-09-01",0.0084367515495136,1],["2021-10-01",0.008917198734355217,1],["2021-11-01",0.008438712645506182,1],["2021-12-01",0.008440151130270291,1],["2022-01-01",0.00813743333319912,1],["2022-02-01",0.008620179072117477,1],["2022-03-01",0.008986902596940741,1],["2022-04-01",0.008673689645539173,1],["2022-05-01",0.009681829285862047,1],["2022-06-01",0.009658503977108632,1],["2022-07-01",0.010731682774882387,1],["2022-08-01",0.009961388706491872,1],["2022-09-01",0.01046882278943144,1],["2022-10-01",0.011416509865713909,1],["2022-11-01",0.010663093163689847,1],["2022-12-01",0.010160515027107244,1],["2023-01-01",0.010777140023306715,0],["2023-02-01",0.010203128105143962,0],["2023-03-01",0.010477891217675386,0],["2023-04-01",0.010123212989783399,0],["2023-05-01",0.009966292016643652,0],["2023-06-01",0.009927599953897052,0],["2023-07-01",0.00933100395627799,0],["2023-08-01",0.009069444725683046,0],["2023-09-01",0.009165992451871437,0],["2023-10-01",0.009692438384432149,0],["2023-11-01",0.009884498283382413,0],["2023-12-01",0.00910803427132382,0],["2024-01-01",0.008751463498731477,0],["2024-02-01",0.008542791146688386,0],["2024-03-04",0.008083861974151611,0]],"XAU":[["2013-04-01",0.023159657697752526,1],["2013-05-01",0.02593314642054129,1],["2013-06-01",0.026571418077759576,1],["2013-07-01",0.029432941417917347,1],["2013-08-01",0.02789382230886666,1],["2013-09-01",0.026364805775402178,1],["2013-10-01",0.02834571151149353,1],["2013-11-01",0.028065602922662553,1],["2013-12-01",0.02965770108989687,1],["2014-01-01",0.030586758112104,1],["2014-02-01",0.03078665000777484,1],["2014-03-01",0.028989621313948062,1],["2014-04-01",0.029960427059777014,1],["2014-05-01",0.02961078252667037,1],["2014-06-01",0.030472446592269595,1],["2014-07-01",0.0286560513633436,1],["2014-08-01",0.03009989028051254,1],["2014-09-01",0.030028611808135357,1],["2014-10-01",0.03170886396254701,1],["2014-11-01",0.03268754961138385,1],["2014-12-01",0.031750426903714046,1],["2015-01-01",0.03239217616961324,1],["2015-02-01",0.029729695010335,1],["2015-03-01",0.0313755531782835,1],["2015-04-01",0.031690069125693256,1],["2015-05-01",0.03228262949179198,1],["2015-06-01",0.03204758816210172,1],["2015-07-01",0.032548985167825485,1],["2015-08-01",0.0346205595575005,1],["2015-09-01",0.03319602659643394,1],["2015-10-01",0.033534265333466616,1],["2015-11-01",0.03265296861852189,1],["2015-12-01",0.03514637595241797,1],["2016-01-01",0.034957127932410716,1],["2016-02-01",0.03304540758380167,1],["2016-03-01",0.029754039533213376,1],["2016-04-01",0.030212185367749955,1],["2016-05-01",0.028193823740852823,1],["2016-06-01",0.029977322041272358,1],["2016-07-01",0.027167990351532733,1],["2016-08-01",0.027366162733140176,1],["2016-09-01",0.027931229525527786,1],["2016-10-01",0.02772344370824966,1],["2016-11-01",0.028065205249183038,1],["2016-12-01",0.031029744432868225,1],["2017-01-01",0.032030589753173855,1],["2017-02-01",0.030172065961928545,1],["2017-03-01",0.029295275226264086,1],["2017-04-01",0.029574690700271963,1],["2017-05-01",0.029314655448298827,1],["2017-06-01",0.029136322330543373,1],["2017-07-01",0.029253935397835377,1],["2017-08-01",0.028563448790838282,1],["2017-09-01",0.02773266004085031,1],["2017-10-01",0.02877622049219811,1],["2017-11-01",0.029105791318032967,1],["2017-12-01",0.028993175334406394,1],["2018-01-01",0.028313999740985363,1],["2018-02-01",0.027649324650496753,1],["2018-03-01",0.028267086576372686,1],["2018-04-01",0.028021300137058336,1],["2018-05-01",0.02865529538224085,1],["2018-06-01",0.029029867419385395,1],["2018-07-01",0.02998058621513903,1],["2018-08-01",0.03086203595104105,1],["2018-09-01",0.03124080032881834,1],["2018-10-01",0.031689515968296604,1],["2018-11-01",0.03056862112090581,1],["2018-12-01",0.030845710879742833,1],["2019-01-01",0.029667038833694107,1],["2019-02-01",0.028859633679302884,1],["2019-03-01",0.02927191726332538,1],["2019-04-01",0.02937580185380474,1],["2019-05-01",0.02956947327524005,1],["2019-06-01",0.028932235328942502,1],["2019-07-01",0.027041633716304973,1],["2019-08-01",0.02602819163382731,1],["2019-09-01",0.02446256757506799,1],["2019-10-01",0.025198095687406337,1],["2019-11-01",0.024752140940963164,1],["2019-12-01",0.025608455643743873,1],["2020-01-01",0.024300973080979078,1],["2020-02-01",0.023161874266896077,1],["2020-03-01",0.02322115039499732,1],["2020-04-01",0.023064381417550094,1],["2020-05-01",0.02155202456938817,1],["2020-06-01",0.02104072616602838,1],["2020-07-01",0.02077292246211911,1],["2020-08-01",0.018904657083125196,1],["2020-09-01",0.01896830178905108,1],["2020-10-01",0.019615273574956984,1],["2020-11-01",0.01981317514939594,1],["2020-12-01",0.020593954931453627,1],["2021-01-01",0.019623302436587668,1],["2021-02-01",0.01999404913877634,1],["2021-03-01",0.021554358291243456,1],["2021-04-01",0.021622255129414812,1],["2021-05-01",0.021229700394072265,1],["2021-06-01",0.019864070155963812,1],["2021-07-01",0.021281193021405704,1],["2021-08-01",0.020998093245268364,1],["2021-09-01",0.021071527779319532,1],["2021-10-01",0.02186050729866237,1],["2021-11-01",0.021712830104900927,1],["2021-12-01",0.021801775360307855,1],["2022-01-01",0.02125784477622986,1],["2022-02-01",0.021633821427910677,1],["2022-03-01",0.020186666444654125,1],["2022-04-01",0.02046017361380918,1],["2022-05-01",0.02108050900075854,1],["2022-06-01",0.02171089437753233,1],["2022-07-01",0.02242906203400492,1],["2022-08-01",0.02311655769550979,1],["2022-09-01",0.024278536197295145,1],["2022-10-01",0.024812372654254726,1],["2022-11-01",0.025263063551090634,1],["2022-12-01",0.023040673031026252,1],["2023-01-01",0.022724649164677806,0],["2023-02-01",0.021262052505966588,0],["2023-03-01",0.02260878758949881,0],["2023-04-01",0.021085560859188543,0],["2023-05-01",0.020959732696897375,0],["2023-06-01",0.021005412887828166,0],["2023-07-01",0.021634138424821005,0],["2023-08-01",0.021271188544152744,0],["2023-09-01",0.021404491646778045,0],["2023-10-01",0.022468840095465396,0],["2023-11-01",0.020919035799522676,0],["2023-12-01",0.02004114558472554,0],["2024-01-01",0.020122539379474943,0],["2024-02-01",0.02021016229116945,0],["2024-03-04",0.01994438663484487,0]],"XAG":[["2013-04-01",1.3196558233440971,1],["2013-05-01",1.5925326324774463,1],["2013-06-01",1.6315444474450032,1],["2013-07-01",1.8878443730036825,1],["2013-08-01",1.8542300185656786,1],["2013-09-01",1.571265062737668,1],["2013-10-01",1.7300463909026476,1],["2013-11-01",1.6908579333033187,1],["2013-12-01",1.8575602080488165,1],["2014-01-01",1.9112134139393946,1],["2014-02-01",2.001680718555923,1],["2014-03-01",1.8123261873172911,1],["2014-04-01",1.9403955228649954,1],["2014-05-01",1.9995479132277627,1],["2014-06-01",2.0314509101420226,1],["2014-07-01",1.8041716106198733,1],["2014-08-01",1.915394993539533,1],["2014-09-01",1.9882703915697342,1],["2014-10-01",2.237298717334112,1],["2014-11-01",2.3809509364899815,1],["2014-12-01",2.4842930173926283,1],["2015-01-01",2.447365868893771,1],["2015-02-01",2.2163298907189266,1],["2015-03-01",2.298364535682307,1],["2015-04-01",2.2433886781175554,1],["2015-05-01",2.358902408028226,1],["2015-06-01",2.280636435938423,1],["2015-07-01",2.4362422231675436,1],["2015-08-01",2.571013100252867,1],["2015-09-01",2.5856247192801236,1],["2015-10-01",2.568728454717662,1],["2015-11-01",2.391011767582802,1],["2015-12-01",2.654423014531177,1],["2016-01-01",2.678963540247758,1],["2016-02-01",2.5948645812102464,1],["2016-03-01",2.4829580894069645,1],["2016-04-01",2.451115705559011,1],["2016-05-01",2.0507172119277697,1],["2016-06-01",2.287667181250601,1],["2016-07-01",1.8530070615977687,1],["2016-08-01",1.8078308989318346,1],["2016-09-01",1.9570622069258323,1],["2016-10-01",1.9264436979452395,1],["2016-11-01",1.9738290059183705,1],["2016-12-01",2.2035088400683174,1],["2017-01-01",2.3165064291463393,1],["2017-02-01",2.078711278938047,1],["2017-03-01",1.9869843615155687,1],["2017-04-01",2.0235866480218236,1],["2017-05-01",2.1786239169160053,1],["2017-06-01",2.1399314726091028,1],["2017-07-01",2.1850990971918742,1],["2017-08-01",2.171806280481042,1],["2017-09-01",2.073072649981684,1],["2017-10-01",2.2108748026447245,1],["2017-11-01",2.167266253932919,1],["2017-12-01",2.2568779253667834,1],["2018-01-01",2.1745499620728572,1],["2018-02-01",2.166980215813732,1],["2018-03-01",2.2606219286750546,1],["2018-04-01",2.266763589380352,1],["2018-05-01",2.311146072877264,1],["2018-06-01",2.288493499476536,1],["2018-07-01",2.3317765642892443,1],["2018-08-01",2.439667076522992,1],["2018-09-01",2.581265123363421,1],["2018-10-01",2.5987057239863014,1],["2018-11-01",2.5564238248611484,1],["2018-12-01",2.6593993983929574,1],["2019-01-01",2.4581163545170304,1],["2019-02-01",2.391344577232614,1],["2019-03-01",2.4895920891010346,1],["2019-04-01",2.50462928301049,1],["2019-05-01",2.570143496253538,1],["2019-06-01",2.5906061528898103,1],["2019-07-01",2.4732378911768516,1],["2019-08-01",2.2956442754065605,1],["2019-09-01",2.025422933895765,1],["2019-10-01",2.1555743347209115,1],["2019-11-01",2.0683976408207063,1],["2019-12-01",2.204936289430353,1],["2020-01-01",2.06200134495199,1],["2020-02-01",2.041222769791493,1],["2020-03-01",2.207776658711217,1],["2020-04-01",2.624888544374757,1],["2020-05-01",2.4480307419289193,1],["2020-06-01",2.00047024920908,1],["2020-07-01",2.0390041209968364,1],["2020-08-01",1.5312055119054226,1],["2020-09-01",1.3223725681300993,1],["2020-10-01",1.567860378087362,1],["2020-11-01",1.5861680266415052,1],["2020-12-01",1.5650029311206082,1],["2021-01-01",1.4117911927993931,1],["2021-02-01",1.3037947641301735,1],["2021-03-01",1.4020414017131968,1],["2021-04-01",1.49830875876487,1],["2021-05-01",1.4492962020314148,1],["2021-06-01",1.3543993843592164,1],["2021-07-01",1.4532756431518379,1],["2021-08-01",1.4931101858244993,1],["2021-09-01",1.5817018760059944,1],["2021-10-01",1.7085099978908809,1],["2021-11-01",1.6199052877837599,1],["2021-12-01",1.7358241775730328,1],["2022-01-01",1.6676375439492332,1],["2022-02-01",1.7219289177998558,1],["2022-03-01",1.5455398361547428,1],["2022-04-01",1.5995686071303028,1],["2022-05-01",1.7561509303435645,1],["2022-06-01",1.8390307512534456,1],["2022-07-01",2.042102880020721,1],["2022-08-01",2.0145324227118833,1],["2022-09-01",2.311288209061812,1],["2022-10-01",2.1654148461339155,1],["2022-11-01",2.119413806072043,1],["2022-12-01",1.8288392505966589,1],["2023-01-01",1.7329100190930788,0],["2023-02-01",1.7264080668257757,0],["2023-03-01",1.9795714224343677,0],["2023-04-01",1.722809298329356,0],["2023-05-01",1.6636264582338904,0],["2023-06-01",1.7388999379474943,0],["2023-07-01",1.8236993985680192,0],["2023-08-01",1.7018051312649167,0],["2023-09-01",1.7172167971360384,0],["2023-10-01",1.8778802577565634,0],["2023-11-01",1.8017812124105013,0],["2023-12-01",1.6303177088305492,0],["2024-01-01",1.7435323245823389,0],["2024-02-01",1.7937261336515515,0],["2024-03-04",1.7950246968973749,0]]}
\ No newline at end of file
diff --git a/data/CPI/LK.json b/data/CPI/LK.json
index d0fae9849f..0268f37693 100644
--- a/data/CPI/LK.json
+++ b/data/CPI/LK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.006330107488932589,1],["2013-05-01",0.005240309640441221,1],["2013-06-01",0.005064852998355057,1],["2013-07-01",0.006953678304743974,1],["2013-08-01",0.005957791226061612,1],["2013-09-01",0.004390319446029825,1],["2013-10-01",0.004555640406160541,1],["2013-11-01",0.0030039007837981595,1],["2013-12-01",0.0006576748715896691,1],["2014-01-01",0.0008128092649228718,1],["2014-02-01",0.0007295311784661948,1],["2014-03-01",0.0011057911841681693,1],["2014-04-01",0.001312821078647148,1],["2014-05-01",0.001398968654132105,1],["2014-06-01",0.001009089229095717,1],["2014-07-01",0.0010080518416295452,1],["2014-08-01",0.0010875149715609978,1],["2014-09-01",0.0013655710764127655,1],["2014-10-01",0.0016957114946085758,1],["2014-11-01",0.002000592573928633,1],["2014-12-01",0.0017322656441628645,1],["2015-01-01",0.00217073960028083,1],["2015-02-01",0.002869239339500772,1],["2015-03-01",0.0024799054010058307,1],["2015-04-01",0.0025979308778699708,1],["2015-05-01",0.0027558439947926987,1],["2015-06-01",0.0028923348699473137,1],["2015-07-01",0.0025013322398115506,1],["2015-08-01",0.002289409041019074,1],["2015-09-01",0.0028086313350057994,1],["2015-10-01",0.0025819467199615963,1],["2015-11-01",0.001941718071752824,1],["2015-12-01",0.0017285553379713255,1],["2016-01-01",0.0014298058988181906,1],["2016-02-01",0.0016476775815254655,1],["2016-03-01",0.001394930966035539,1],["2016-04-01",0.0014482974202085878,1],["2016-05-01",0.0013674982790381845,1],["2016-06-01",0.0011607563362382087,1],["2016-07-01",0.0009207188009036305,1],["2016-08-01",0.001031808649685583,1],["2016-09-01",0.0010846512112935977,1],["2016-10-01",0.0010108027646267641,1],["2016-11-01",0.0008587281834813808,1],["2016-12-01",0.0008396912880649658,1],["2017-01-01",0.0006312788383513152,1],["2017-02-01",0.0006617805563398242,1],["2017-03-01",0.0005106381618929426,1],["2017-04-01",0.0005808000927665316,1],["2017-05-01",0.0004497743074375245,1],["2017-06-01",0.0002608558403901936,1],["2017-07-01",0.0002572532975357727,1],["2017-08-01",0.0002311256155627773,1],["2017-09-01",0.0001288262528345664,1],["2017-10-01",0.00014628460591350367,1],["2017-11-01",0.00009637136661133628,1],["2017-12-01",0.000060164692615875537,1],["2018-01-01",0.000048510012272689194,1],["2018-02-01",0.00007049855738306048,1],["2018-03-01",0.000057670777912890254,1],["2018-04-01",0.00009200913768981182,1],["2018-05-01",0.00006874222307625308,1],["2018-06-01",0.0000841875972239471,1],["2018-07-01",0.00009986365319374669,1],["2018-08-01",0.00008202842465735092,1],["2018-09-01",0.00008491488188960932,1],["2018-10-01",0.00008917619031003214,1],["2018-11-01",0.00009184390546856897,1],["2018-12-01",0.0001351603761718971,1],["2019-01-01",0.00014377187787425105,1],["2019-02-01",0.00016466523272664073,1],["2019-03-01",0.0001457302441883856,1],["2019-04-01",0.00013962834162524823,1],["2019-05-01",0.00010785882840513604,1],["2019-06-01",0.00006792479098730621,1],["2019-07-01",0.000054853705434338085,1],["2019-08-01",0.00005594941463761235,1],["2019-09-01",0.0000590368070596462,1],["2019-10-01",0.00006920613414371401,1],["2019-11-01",0.00006286760707535928,1],["2019-12-01",0.0000799517598131283,1],["2020-01-01",0.00008300170183622836,1],["2020-02-01",0.00006381155285402945,1],["2020-03-01",0.00006936787165944975,1],["2020-04-01",0.00008544977146805692,1],["2020-05-01",0.0000638672879239648,1],["2020-06-01",0.00005743841355174468,1],["2020-07-01",0.00006330656478978706,1],["2020-08-01",0.00004976694307403955,1],["2020-09-01",0.00004972824918135163,1],["2020-10-01",0.00005621468920780963,1],["2020-11-01",0.000043751662054041684,1],["2020-12-01",0.0000319619687494934,1],["2021-01-01",0.00002063016344585115,1],["2021-02-01",0.000017410511824954084,1],["2021-03-01",0.000011675592842590577,1],["2021-04-01",0.00000962700560625342,1],["2021-05-01",0.000009977816387476909,1],["2021-06-01",0.000015979220645012587,1],["2021-07-01",0.00001738988021777726,1],["2021-08-01",0.00001460955731516747,1],["2021-09-01",0.000012025575205804392,1],["2021-10-01",0.000012438268457425617,1],["2021-11-01",0.00000998948064811274,1],["2021-12-01",0.00001106231017452043,1],["2022-01-01",0.000013613944036173014,1],["2022-02-01",0.00001691465285708098,1],["2022-03-01",0.000015331178877266616,1],["2022-04-01",0.000011015308132503093,1],["2022-05-01",0.000012342846228132037,1],["2022-06-01",0.000017124330817311757,1],["2022-07-01",0.000027627460150041956,1],["2022-08-01",0.000023677181299746893,1],["2022-09-01",0.000027473643621933333,1],["2022-10-01",0.00002854981036885902,1],["2022-11-01",0.000026649590242016065,1],["2022-12-01",0.0000320516851936919,1],["2023-01-01",0.000033049248593939686,1],["2023-02-01",0.00002350750360452076,1],["2023-03-01",0.00002419502691209529,1],["2023-04-01",0.000021575601006901675,1],["2023-05-01",0.000022613434352564392,1],["2023-06-01",0.000025703355380528195,1],["2023-07-01",0.000021428453748614842,1],["2023-08-01",0.000021325181036172188,1],["2023-09-01",0.00002465149258925734,1],["2023-10-01",0.000022392590419984067,1],["2023-11-01",0.000017731748708148163,1],["2023-12-01",0.000016428059794246868,1],["2024-01-01",0.000014539023973907804,0],["2024-02-01",0.000015365196863535777,0],["2024-03-03",0.000010976863167142455,0]],"local":[["2013-04-01",79.1767329192546,1],["2013-05-01",81.0014472049689,1],["2013-06-01",82.1914782608696,1],["2013-07-01",82.350149068323,1],["2013-08-01",82.0328074534161,1],["2013-09-01",81.8741366459627,1],["2013-10-01",82.0328074534161,1],["2013-11-01",82.1914782608696,1],["2013-12-01",82.1914782608696,1],["2014-01-01",81.794801242236,1],["2014-02-01",81.7154658385093,1],["2014-03-01",81.8741366459627,1],["2014-04-01",82.5881552795031,1],["2014-05-01",83.2228385093168,1],["2014-06-01",84.254198757764,1],["2014-07-01",84.8888819875776,1],["2014-08-01",84.4128695652174,1],["2014-09-01",84.4128695652174,1],["2014-10-01",84.0955279503106,1],["2014-11-01",84.8095465838509,1],["2014-12-01",86.158248447205,1],["2015-01-01",89.4903354037267,1],["2015-02-01",86.3962546583851,1],["2015-03-01",85.3648944099379,1],["2015-04-01",84.8888819875776,1],["2015-05-01",85.6822360248447,1],["2015-06-01",86.5549254658385,1],["2015-07-01",86.3962546583851,1],["2015-08-01",85.9995776397515,1],["2015-09-01",85.9995776397515,1],["2015-10-01",86.6342608695652,1],["2015-11-01",88.855652173913,1],["2015-12-01",89.8076770186335,1],["2016-01-01",88.855652173913,1],["2016-02-01",87.9036273291925,1],["2016-03-01",87.2689440993789,1],["2016-04-01",88.5383105590062,1],["2016-05-01",90.2043540372671,1],["2016-06-01",92.1084037267081,1],["2016-07-01",91.3943850931677,1],["2016-08-01",89.8870124223602,1],["2016-09-01",90.0456832298137,1],["2016-10-01",90.9977080745342,1],["2016-11-01",92.5050807453416,1],["2016-12-01",93.6157763975155,1],["2017-01-01",94.6471366459627,1],["2017-02-01",95.123149068323,1],["2017-03-01",94.8058074534161,1],["2017-04-01",95.9958385093168,1],["2017-05-01",96.6305217391304,1],["2017-06-01",97.8998881987578,1],["2017-07-01",97.1065341614907,1],["2017-08-01",97.027198757764,1],["2017-09-01",97.820552795031,1],["2017-10-01",99.0105838509317,1],["2017-11-01",100.279950310559,1],["2017-12-01",100.438621118012,1],["2018-01-01",99.8039378881987,1],["2018-02-01",98.1378944099379,1],["2018-03-01",97.4238757763975,1],["2018-04-01",97.5032111801242,1],["2018-05-01",98.6139068322981,1],["2018-06-01",100.359285714286,1],["2018-07-01",100.438621118012,1],["2018-08-01",99.4865962732919,1],["2018-09-01",98.6932422360248,1],["2018-10-01",99.0899192546584,1],["2018-11-01",101.311310559006,1],["2018-12-01",100.835298136646,1],["2019-01-01",100.993968944099,1],["2019-02-01",100.517956521739,1],["2019-03-01",100.279950310559,1],["2019-04-01",100.993968944099,1],["2019-05-01",102.104664596273,1],["2019-06-01",102.501341614907,1],["2019-07-01",102.66001242236,1],["2019-08-01",102.89801863354,1],["2019-09-01",103.612037267081,1],["2019-10-01",104.643397515528,1],["2019-11-01",105.436751552795,1],["2019-12-01",107.102795031056,1],["2020-01-01",108.68950310559,1],["2020-02-01",108.68950310559,1],["2020-03-01",107.261465838509,1],["2020-04-01",106.944124223603,1],["2020-05-01",107.420136645963,1],["2020-06-01",108.92750931677,1],["2020-07-01",108.92750931677,1],["2020-08-01",109.324186335404,1],["2020-09-01",110.196875776398,1],["2020-10-01",110.355546583851,1],["2020-11-01",110.910894409938,1],["2020-12-01",112.021590062112,1],["2021-01-01",112.735608695652,1],["2021-02-01",113.290956521739,1],["2021-03-01",112.735608695652,1],["2021-04-01",112.814944099379,1],["2021-05-01",113.925639751553,1],["2021-06-01",115.591683229814,1],["2021-07-01",116.305701863354,1],["2021-08-01",116.702378881988,1],["2021-09-01",117.019720496894,1],["2021-10-01",119.479118012422,1],["2021-11-01",123.207881987578,1],["2021-12-01",127.73,1],["2022-01-01",131.7,1],["2022-02-01",132.9,1],["2022-03-01",137.3,1],["2022-04-01",151.7,1],["2022-05-01",166.3,1],["2022-06-01",183.5,1],["2022-07-01",193.1,1],["2022-08-01",197.7,1],["2022-09-01",201.9,1],["2022-10-01",201.6,1],["2022-11-01",200.3,1],["2022-12-01",200.4,1],["2023-01-01",201.8,1],["2023-02-01",204.1,1],["2023-03-01",204.8,1],["2023-04-01",202.7,1],["2023-05-01",203.1,1],["2023-06-01",203.3,1],["2023-07-01",201.9,1],["2023-08-01",201.9,1],["2023-09-01",203.5,1],["2023-10-01",203.6,1],["2023-11-01",206,1],["2023-12-01",208.8,1],["2024-01-01",208.8,0],["2024-02-01",208.8,0],["2024-03-03",208.8,0]],"USD":[["2013-04-01",0.6257520253986347,1],["2013-05-01",0.6390621512733196,1],["2013-06-01",0.6495899702905037,1],["2013-07-01",0.6298621652847802,1],["2013-08-01",0.6230695697617248,1],["2013-09-01",0.6160373364469476,1],["2013-10-01",0.6230855847647297,1],["2013-11-01",0.6274676091103116,1],["2013-12-01",0.6262937947118377,1],["2014-01-01",0.6255094152968644,1],["2014-02-01",0.6249882662000357,1],["2014-03-01",0.6261625601680705,1],["2014-04-01",0.6319417850052597,1],["2014-05-01",0.6370599675534333,1],["2014-06-01",0.6460121712884036,1],["2014-07-01",0.6514749666359505,1],["2014-08-01",0.6482432055575631,1],["2014-09-01",0.6482775615364094,1],["2014-10-01",0.6448282024232613,1],["2014-11-01",0.648502092348789,1],["2014-12-01",0.657174821439698,1],["2015-01-01",0.6816903792467771,1],["2015-02-01",0.6514768603325539,1],["2015-03-01",0.6408006078033966,1],["2015-04-01",0.6382186077929722,1],["2015-05-01",0.6438337721453797,1],["2015-06-01",0.6461010373294405,1],["2015-07-01",0.6454220137577001,1],["2015-08-01",0.6428889601201423,1],["2015-09-01",0.6383266380933795,1],["2015-10-01",0.6141351277774926,1],["2015-11-01",0.6305665266995931,1],["2015-12-01",0.6278009387298704,1],["2016-01-01",0.6150967905821277,1],["2016-02-01",0.6108830540117555,1],["2016-03-01",0.6029100874453278,1],["2016-04-01",0.602733592359914,1],["2016-05-01",0.6192100581580906,1],["2016-06-01",0.6215443916756287,1],["2016-07-01",0.6265721618040048,1],["2016-08-01",0.615871165133231,1],["2016-09-01",0.6200408648196034,1],["2016-10-01",0.6205331311326402,1],["2016-11-01",0.6261427712933816,1],["2016-12-01",0.6322707461279015,1],["2017-01-01",0.6296390913032024,1],["2017-02-01",0.6324818763791732,1],["2017-03-01",0.6267235781437994,1],["2017-04-01",0.6303051696943831,1],["2017-05-01",0.6326025263527998,1],["2017-06-01",0.6394975623178041,1],["2017-07-01",0.6338441609987603,1],["2017-08-01",0.6318243337101141,1],["2017-09-01",0.6372394935603966,1],["2017-10-01",0.6428807088793703,1],["2017-11-01",0.6511650497243398,1],["2017-12-01",0.6537270314892737,1],["2018-01-01",0.6517169771986333,1],["2018-02-01",0.6366949759363704,1],["2018-03-01",0.628272715670278,1],["2018-04-01",0.6271315212487204,1],["2018-05-01",0.6239559067893128,1],["2018-06-01",0.6330380634713484,1],["2018-07-01",0.6341674563120373,1],["2018-08-01",0.623617689891059,1],["2018-09-01",0.6108385291339474,1],["2018-10-01",0.5861994530839147,1],["2018-11-01",0.5831813847767416,1],["2018-12-01",0.5621113452717994,1],["2019-01-01",0.5523625516522588,1],["2019-02-01",0.5689910365772614,1],["2019-03-01",0.5578856762757107,1],["2019-04-01",0.5791270654515683,1],["2019-05-01",0.5801731041324677,1],["2019-06-01",0.5808857726479397,1],["2019-07-01",0.579571760103275,1],["2019-08-01",0.5820086323301319,1],["2019-09-01",0.5765659185274956,1],["2019-10-01",0.5760687998227897,1],["2019-11-01",0.5819848734953925,1],["2019-12-01",0.593147012707187,1],["2020-01-01",0.596192214464161,1],["2020-02-01",0.5990704752980408,1],["2020-03-01",0.5897841361194661,1],["2020-04-01",0.5641502286234451,1],["2020-05-01",0.5638310506810983,1],["2020-06-01",0.5856038126608256,1],["2020-07-01",0.5847022417033012,1],["2020-08-01",0.588770287059407,1],["2020-09-01",0.5928407562977317,1],["2020-10-01",0.5969711567493788,1],["2020-11-01",0.6018091036110116,1],["2020-12-01",0.6019538820138991,1],["2021-01-01",0.6055622890686996,1],["2021-02-01",0.5841719104968273,1],["2021-03-01",0.5795932689277272,1],["2021-04-01",0.5654184147427946,1],["2021-05-01",0.5770175869543805,1],["2021-06-01",0.5852025685204767,1],["2021-07-01",0.5841545498084793,1],["2021-08-01",0.5850138267329336,1],["2021-09-01",0.5865426675993863,1],["2021-10-01",0.5982749225778164,1],["2021-11-01",0.6100930918610841,1],["2021-12-01",0.6325247536281916,1],["2022-01-01",0.6490189750479455,1],["2022-02-01",0.6562030052922502,1],["2022-03-01",0.6806874937737918,1],["2022-04-01",0.5096605211070865,1],["2022-05-01",0.47514954724848246,1],["2022-06-01",0.510519065906242,1],["2022-07-01",0.5365299739166134,1],["2022-08-01",0.5520539317318715,1],["2022-09-01",0.5529131867527521,1],["2022-10-01",0.5513300335228077,1],["2022-11-01",0.545913534529553,1],["2022-12-01",0.5440161395363827,1],["2023-01-01",0.5490714590791775,1],["2023-02-01",0.5576966047075484,1],["2023-03-01",0.5721098003185389,1],["2023-04-01",0.6141351385557496,1],["2023-05-01",0.6351265669652841,1],["2023-06-01",0.6894033145812806,1],["2023-07-01",0.6554471110717331,1],["2023-08-01",0.6326591652717535,1],["2023-09-01",0.6358959779798129,1],["2023-10-01",0.6265548681468365,1],["2023-11-01",0.6283018233004761,1],["2023-12-01",0.6358644758289109,1],["2024-01-01",0.6428530359604384,0],["2024-02-01",0.6619113136161007,0],["2024-03-03",0.6790974014962389,0]],"^IXIC":[["2013-04-01",0.00019144168896366743,1],["2013-05-01",0.00019217890821711598,1],["2013-06-01",0.00018770153619825943,1],["2013-07-01",0.00018360759105341877,1],["2013-08-01",0.00017050872736327116,1],["2013-09-01",0.00017005204895946513,1],["2013-10-01",0.0001650916479847177,1],["2013-11-01",0.0001595614990473687,1],["2013-12-01",0.00015404480656714547,1],["2014-01-01",0.0001503617636470515,1],["2014-02-01",0.00015224826365933458,1],["2014-03-01",0.00014693753998178978,1],["2014-04-01",0.00014975384727113856,1],["2014-05-01",0.0001545793066553675,1],["2014-06-01",0.00015207586164167324,1],["2014-07-01",0.00014723563179917784,1],["2014-08-01",0.0001485641176251215,1],["2014-09-01",0.00014116251835570045,1],["2014-10-01",0.00014372153310554013,1],["2014-11-01",0.00013995310405851038,1],["2014-12-01",0.00013754959451260114,1],["2015-01-01",0.00014320503708569284,1],["2015-02-01",0.00014008447224106045,1],["2015-03-01",0.00012884479828342054,1],["2015-04-01",0.00013039879078318852,1],["2015-05-01",0.00012964001412756773,1],["2015-06-01",0.00012681229706559176,1],["2015-07-01",0.00012833875956368664,1],["2015-08-01",0.00012521355805292548,1],["2015-09-01",0.00013658107047977608,1],["2015-10-01",0.00013280148016346782,1],["2015-11-01",0.00012447913978213038,1],["2015-12-01",0.00012238693591808784,1],["2016-01-01",0.00012559019180422582,1],["2016-02-01",0.00013315991071231333,1],["2016-03-01",0.0001311812024216068,1],["2016-04-01",0.00012446616279249893,1],["2016-05-01",0.00012936459106959833,1],["2016-06-01",0.00012610025310847383,1],["2016-07-01",0.00012953252494351676,1],["2016-08-01",0.00011918349474777426,1],["2016-09-01",0.00011882093148817306,1],["2016-10-01",0.00011707531598586169,1],["2016-11-01",0.00012041739709353176,1],["2016-12-01",0.00011876127185867644,1],["2017-01-01",0.00011604924003624309,1],["2017-02-01",0.00011185441400812909,1],["2017-03-01",0.00010667889834971532,1],["2017-04-01",0.0001065186923204547,1],["2017-05-01",0.00010425978815231695,1],["2017-06-01",0.00010288076022149702,1],["2017-07-01",0.00010267526019260801,1],["2017-08-01",0.00009915386905572217,1],["2017-09-01",0.00009891690242199677,1],["2017-10-01",0.00009881229575597153,1],["2017-11-01",0.00009634557196788057,1],["2017-12-01",0.00009551770997306897,1],["2018-01-01",0.00009393915611261315,1],["2018-02-01",0.00008630612859243428,1],["2018-03-01",0.00008636347856218811,1],["2018-04-01",0.00008938374187350823,1],["2018-05-01",0.00008845858746298078,1],["2018-06-01",0.00008454417672309598,1],["2018-07-01",0.0000851014458932593,1],["2018-08-01",0.0000809701738214876,1],["2018-09-01",0.00007552451664595684,1],["2018-10-01",0.0000724463267730229,1],["2018-11-01",0.0000795845693239771,1],["2018-12-01",0.00007508704150969636,1],["2019-01-01",0.00008488860894182274,1],["2019-02-01",0.0000784126260655099,1],["2019-03-01",0.00007352742514782473,1],["2019-04-01",0.00007424477299138122,1],["2019-05-01",0.00007133629473969158,1],["2019-06-01",0.00007806334933329531,1],["2019-07-01",0.00007114932795603171,1],["2019-08-01",0.00007105846586041521,1],["2019-09-01",0.00007292358164104034,1],["2019-10-01",0.00007176790765780426,1],["2019-11-01",0.0000698238027499576,1],["2019-12-01",0.00006839132549156144,1],["2020-01-01",0.00006595440624068062,1],["2020-02-01",0.00006518210685264658,1],["2020-03-01",0.00006804830198571483,1],["2020-04-01",0.00007562842397257794,1],["2020-05-01",0.00006494784163967942,1],["2020-06-01",0.00006182851330459949,1],["2020-07-01",0.000058100300013327606,1],["2020-08-01",0.00005427134702256884,1],["2020-09-01",0.00005002470333615969,1],["2020-10-01",0.00005286677940545045,1],["2020-11-01",0.00005465799244832892,1],["2020-12-01",0.000048886239402238125,1],["2021-01-01",0.00004673082350341365,1],["2021-02-01",0.00004416784924121676,1],["2021-03-01",0.00004323335408374389,1],["2021-04-01",0.000042150358836656076,1],["2021-05-01",0.000041122225224665466,1],["2021-06-01",0.00004231687379451188,1],["2021-07-01",0.00004030405869573131,1],["2021-08-01",0.00003963884394398666,1],["2021-09-01",0.00003831363354255425,1],["2021-10-01",0.000041274772313874256,1],["2021-11-01",0.000039256347364825595,1],["2021-12-01",0.00004015451566413345,1],["2022-01-01",0.00004125339107248978,1],["2022-02-01",0.00004596086407932238,1],["2022-03-01",0.000049624726362534,1],["2022-04-01",0.000035716699243522915,1],["2022-05-01",0.00003853077158769404,1],["2022-06-01",0.00004192524369226689,1],["2022-07-01",0.00004874518549977504,1],["2022-08-01",0.00004481699351838569,1],["2022-09-01",0.00004722750374504806,1],["2022-10-01",0.000051724320141016725,1],["2022-11-01",0.000048940049080263775,1],["2022-12-01",0.0000474081118828057,1],["2023-01-01",0.00005198526437388551,1],["2023-02-01",0.000048188877147432175,1],["2023-03-01",0.00004997648380010212,1],["2023-04-01",0.00005056237410092301,1],["2023-05-01",0.000052016705673485505,1],["2023-06-01",0.000053258561319542446,1],["2023-07-01",0.000047500641495873385,1],["2023-08-01",0.00004431959940255178,1],["2023-09-01",0.00004500338144870508,1],["2023-10-01",0.00004740170933194292,1],["2023-11-01",0.000048754474974501585,1],["2023-12-01",0.00004483807912226973,1],["2024-01-01",0.00004322078753318844,0],["2024-02-01",0.00004339258332998267,0],["2024-03-03",0.000041726567566689325,0]],"^GSPC":[["2013-04-01",0.0003987764334650629,1],["2013-05-01",0.0004000263726781805,1],["2013-06-01",0.00039810382103226227,1],["2013-07-01",0.00039127219491973223,1],["2013-08-01",0.0003688067819335786,1],["2013-09-01",0.00037656245905957273,1],["2013-10-01",0.00037035298896982786,1],["2013-11-01",0.00035677922703843395,1],["2013-12-01",0.00034667945959123423,1],["2014-01-01",0.00033887153975921115,1],["2014-02-01",0.00035058913953610413,1],["2014-03-01",0.000337066955539412,1],["2014-04-01",0.00033722267185902786,1],["2014-05-01",0.00033807224750839775,1],["2014-06-01",0.00033578785103325216,1],["2014-07-01",0.0003319972856652464,1],["2014-08-01",0.0003359121095957455,1],["2014-09-01",0.00032348050667110266,1],["2014-10-01",0.000327084882989728,1],["2014-11-01",0.0003213253848115305,1],["2014-12-01",0.0003181242979475517,1],["2015-01-01",0.00033109447359951213,1],["2015-02-01",0.00032628168198859097,1],["2015-03-01",0.00030438508566337094,1],["2015-04-01",0.000308671592067995,1],["2015-05-01",0.0003084411119360106,1],["2015-06-01",0.00030640653222690427,1],["2015-07-01",0.00031225061139704896,1],["2015-08-01",0.0003054844466711587,1],["2015-09-01",0.0003240088773150878,1],["2015-10-01",0.0003199203605341619,1],["2015-11-01",0.0003030462540942399,1],["2015-12-01",0.0003014028120125312,1],["2016-01-01",0.00030178432213205745,1],["2016-02-01",0.0003153856457192833,1],["2016-03-01",0.00031124526894861206,1],["2016-04-01",0.00029306996823464114,1],["2016-05-01",0.0002995448277222421,1],["2016-06-01",0.0002968300950307097,1],["2016-07-01",0.0002984614857714301,1],["2016-08-01",0.0002834002222149657,1],["2016-09-01",0.0002855580876909878,1],["2016-10-01",0.0002867091010933316,1],["2016-11-01",0.0002941460394682678,1],["2016-12-01",0.00028737359774155726,1],["2017-01-01",0.00027964445799481217,1],["2017-02-01",0.00027672585723042967,1],["2017-03-01",0.0002633148647139604,1],["2017-04-01",0.0002668138990216311,1],["2017-05-01",0.0002648534755506803,1],["2017-06-01",0.0002647310613132896,1],["2017-07-01",0.00026069210981899903,1],["2017-08-01",0.0002550661292291928,1],["2017-09-01",0.00025753086123123955,1],["2017-10-01",0.00025498997357364706,1],["2017-11-01",0.00025207592861412775,1],["2017-12-01",0.0002471464244334521,1],["2018-01-01",0.00024283999584735918,1],["2018-02-01",0.0002260629469770295,1],["2018-03-01",0.00023138925110324993,1],["2018-04-01",0.0002381406644962361,1],["2018-05-01",0.00023608223960881744,1],["2018-06-01",0.00023284587298370404,1],["2018-07-01",0.00023444702038852522,1],["2018-08-01",0.00022104931894671568,1],["2018-09-01",0.00021085501261919147,1],["2018-10-01",0.00020032171974458023,1],["2018-11-01",0.00021459584190282015,1],["2018-12-01",0.00020143750054535007,1],["2019-01-01",0.0002230001939269372,1],["2019-02-01",0.00021055649303539914,1],["2019-03-01",0.00019937162984235977,1],["2019-04-01",0.00020330021422146555,1],["2019-05-01",0.0001965136312012561,1],["2019-06-01",0.0002111137318239821,1],["2019-07-01",0.0001950494133315912,1],["2019-08-01",0.00019528393563470508,1],["2019-09-01",0.00019820004625130034,1],["2019-10-01",0.00019307260848616095,1],["2019-11-01",0.0001907696802812822,1],["2019-12-01",0.00018866898682113532,1],["2020-01-01",0.00018374510467821973,1],["2020-02-01",0.00018514630449148416,1],["2020-03-01",0.00019829475717448195,1],["2020-04-01",0.00022583352455022665,1],["2020-05-01",0.000196519116997869,1],["2020-06-01",0.00019271016890733475,1],["2020-07-01",0.00018825412643826083,1],["2020-08-01",0.00017905222983245994,1],["2020-09-01",0.0001690237798138057,1],["2020-10-01",0.0001763124798414643,1],["2020-11-01",0.00018257663750903064,1],["2020-12-01",0.00016510568470530602,1],["2021-01-01",0.00016085657527792945,1],["2021-02-01",0.00015656534618066834,1],["2021-03-01",0.0001508371526474507,1],["2021-04-01",0.00014161020908642563,1],["2021-05-01",0.00013764798250643853,1],["2021-06-01",0.00013878804458290623,1],["2021-07-01",0.00013582683696140328,1],["2021-08-01",0.00013275072158402636,1],["2021-09-01",0.0001295139314729295,1],["2021-10-01",0.00013858066436250516,1],["2021-11-01",0.00013232343510834597,1],["2021-12-01",0.0001374211413468944,1],["2022-01-01",0.00013583087905317027,1],["2022-02-01",0.000145191474154831,1],["2022-03-01",0.00015600862507290851,1],["2022-04-01",0.0001122521189835649,1],["2022-05-01",0.00011503133024124154,1],["2022-06-01",0.00012302317047077765,1],["2022-07-01",0.00014190160643126512,1],["2022-08-01",0.00013424195902085427,1],["2022-09-01",0.00014044986310002194,1],["2022-10-01",0.00015273230753496634,1],["2022-11-01",0.00013991361120740026,1],["2022-12-01",0.00013310435996284668,1],["2023-01-01",0.000142494194187799,1],["2023-02-01",0.00013702383383822092,1],["2023-03-01",0.0001443504184893807,1],["2023-04-01",0.000149708719555982,1],["2023-05-01",0.00015242586283942204,1],["2023-06-01",0.00016480956388439404,1],["2023-07-01",0.0001472756003885525,1],["2023-08-01",0.0001381704833973866,1],["2023-09-01",0.00014035579486711364,1],["2023-10-01",0.00014623688656421226,1],["2023-11-01",0.00014955045029466498,1],["2023-12-01",0.00013946139128875892,1],["2024-01-01",0.00013547437611542929,0],["2024-02-01",0.00013616464804759766,0],["2024-03-03",0.0001321952142433079,0]],"XAU":[["2013-04-01",0.0003910950158741467,1],["2013-05-01",0.00044670444374005037,1],["2013-06-01",0.0004651064187280006,1],["2013-07-01",0.0005020001457319698,1],["2013-08-01",0.0004778943600072429,1],["2013-09-01",0.00044340519365441945,1],["2013-10-01",0.000482847712201732,1],["2013-11-01",0.00047680636148683474,1],["2013-12-01",0.0005003586384711813,1],["2014-01-01",0.0005164831242106209,1],["2014-02-01",0.0005020218248251787,1],["2014-03-01",0.00047210152386431846,1],["2014-04-01",0.0004944502108416653,1],["2014-05-01",0.0004961550439299649,1],["2014-06-01",0.0005174040682283082,1],["2014-07-01",0.000491016682353516,1],["2014-08-01",0.0005010725505998296,1],["2014-09-01",0.0005037829758455591,1],["2014-10-01",0.0005314029216170096,1],["2014-11-01",0.0005523811122208514,1],["2014-12-01",0.0005422020864288228,1],["2015-01-01",0.0005746104544746934,1],["2015-02-01",0.0005074939594304562,1],["2015-03-01",0.0005281094129150914,1],["2015-04-01",0.000530257548098713,1],["2015-05-01",0.0005461513122354827,1],["2015-06-01",0.0005433192843110731,1],["2015-07-01",0.0005537720878041068,1],["2015-08-01",0.0005863147316295698,1],["2015-09-01",0.0005607699515650339,1],["2015-10-01",0.0005521074798719658,1],["2015-11-01",0.0005536374104422427,1],["2015-12-01",0.0005885633800592534,1],["2016-01-01",0.0005791136283330732,1],["2016-02-01",0.0005424641519624388,1],["2016-03-01",0.0004889600809181608,1],["2016-04-01",0.0004936388121427695,1],["2016-05-01",0.00047803016489804596,1],["2016-06-01",0.0005109094899573668,1],["2016-07-01",0.0004649165440585716,1],["2016-08-01",0.00045574466219859094,1],["2016-09-01",0.0004705924151721344,1],["2016-10-01",0.00047077987059640015,1],["2016-11-01",0.0004825744952635221,1],["2016-12-01",0.0005381888591040697,1],["2017-01-01",0.0005466085843330491,1],["2017-02-01",0.0005228284934713159,1],["2017-03-01",0.0005024693615410098,1],["2017-04-01",0.0005046097127539292,1],["2017-05-01",0.0005033744822694499,1],["2017-06-01",0.0005055803777928328,1],["2017-07-01",0.0005105044257100116,1],["2017-08-01",0.0004984083074038864,1],["2017-09-01",0.0004809437629748381,1],["2017-10-01",0.0005029962954343081,1],["2017-11-01",0.000510611073741341,1],["2017-12-01",0.0005104954388899738,1],["2018-01-01",0.0004986938309523942,1],["2018-02-01",0.00047219846195344973,1],["2018-03-01",0.0004770034939183451,1],["2018-04-01",0.00047271292677164795,1],["2018-05-01",0.00047793150592340995,1],["2018-06-01",0.0004895599863855673,1],["2018-07-01",0.0005059261132966171,1],["2018-08-01",0.0005120462489926497,1],["2018-09-01",0.0005085597258157593,1],["2018-10-01",0.000493005464032634,1],["2018-11-01",0.0004729367757985464,1],["2018-12-01",0.00045986891268031186,1],["2019-01-01",0.00043109687706252185,1],["2019-02-01",0.0004317788481066548,1],["2019-03-01",0.0004312456277611244,1],["2019-04-01",0.0004498253655481967,1],["2019-05-01",0.00045427554053572216,1],["2019-06-01",0.0004449526929905954,1],["2019-07-01",0.00041828853070173565,1],["2019-08-01",0.0004046647819728174,1],["2019-09-01",0.0003770279854434999,1],["2019-10-01",0.0003887600295604096,1],["2019-11-01",0.00038443010818738153,1],["2019-12-01",0.00040571848816184293,1],["2020-01-01",0.00039264623052395184,1],["2020-02-01",0.0003769171709432683,1],["2020-03-01",0.00037179991940971147,1],["2020-04-01",0.0003543427585983859,1],["2020-05-01",0.00033158904090555393,1],["2020-06-01",0.0003361892928104534,1],["2020-07-01",0.0003306315766159657,1],["2020-08-01",0.0002980060807951189,1],["2020-09-01",0.0003005406214051351,1],["2020-10-01",0.00031357700921731376,1],["2020-11-01",0.0003206739808591275,1],["2020-12-01",0.00033233271872105355,1],["2021-01-01",0.00031901021388139095,1],["2021-02-01",0.00031443053082491726,1],["2021-03-01",0.00033607715698774263,1],["2021-04-01",0.0003267439935115662,1],["2021-05-01",0.0003261995822570504,1],["2021-06-01",0.0003081793766342534,1],["2021-07-01",0.000328960793179147,1],["2021-08-01",0.0003225356730926683,1],["2021-09-01",0.00032347241575438556,1],["2021-10-01",0.00033973041478581307,1],["2021-11-01",0.0003404685508439966,1],["2021-12-01",0.0003549728917361411,1],["2022-01-01",0.00035483814422796324,1],["2022-02-01",0.00036438296680873356,1],["2022-03-01",0.0003504315355446235,1],["2022-04-01",0.0002647890271359757,1],["2022-05-01",0.00025046082934562005,1],["2022-06-01",0.00027653796762009314,1],["2022-07-01",0.00029657230838214723,1],["2022-08-01",0.0003115240336762951,1],["2022-09-01",0.00032572115831604626,1],["2022-10-01",0.00033194478658341204,1],["2022-11-01",0.0003314841573016899,1],["2022-12-01",0.0003018364746989712,1],["2023-01-01",0.0003004628838373075,1],["2023-02-01",0.0002855406616102648,1],["2023-03-01",0.0003114737385874221,1],["2023-04-01",0.00031182711660168185,1],["2023-05-01",0.0003205610808787182,1],["2023-06-01",0.00034871398458150336,1],["2023-07-01",0.0003414617269839301,1],["2023-08-01",0.00032406067763549756,1],["2023-09-01",0.00032775986393013495,1],["2023-10-01",0.00033900377695952736,1],["2023-11-01",0.00031650076046938185,1],["2023-12-01",0.0003068681960350324,1],["2024-01-01",0.00031150086710499,0],["2024-02-01",0.0003221323789975477,0],["2024-03-03",0.00032608899025046397,0]],"XAG":[["2013-04-01",0.02228490688052158,1],["2013-05-01",0.027431742843407242,1],["2013-06-01",0.028558573453851707,1],["2013-07-01",0.03219855388935797,1],["2013-08-01",0.0317678250838713,1],["2013-09-01",0.026425648470948825,1],["2013-10-01",0.02947002905577064,1],["2013-11-01",0.028725975393833446,1],["2013-12-01",0.031339121456523594,1],["2014-01-01",0.03227244520150828,1],["2014-02-01",0.032640362195725935,1],["2014-03-01",0.029514078349137975,1],["2014-04-01",0.03202320759589203,1],["2014-05-01",0.03350420684877276,1],["2014-06-01",0.03449283148732224,1],["2014-07-01",0.030914181001789102,1],["2014-08-01",0.031885559909843465,1],["2014-09-01",0.03335674592787025,1],["2014-10-01",0.03749447083079405,1],["2014-11-01",0.04023526823141193,1],["2014-12-01",0.042424275472443276,1],["2015-01-01",0.04341424938007472,1],["2015-02-01",0.03783335252023307,1],["2015-03-01",0.038685786309711014,1],["2015-04-01",0.037537746452138886,1],["2015-05-01",0.039907456916036435,1],["2015-06-01",0.038664805285196155,1],["2015-07-01",0.0414490017235195,1],["2015-08-01",0.04354126204653693,1],["2015-09-01",0.04367813853817759,1],["2015-10-01",0.04229149437170535,1],["2015-11-01",0.04054006785130689,1],["2015-12-01",0.04445113156629912,1],["2016-01-01",0.04438077118247697,1],["2016-02-01",0.0425965699147127,1],["2016-03-01",0.040803447443081176,1],["2016-04-01",0.04004893491115066,1],["2016-05-01",0.03477019279072218,1],["2016-06-01",0.03898916891761635,1],["2016-07-01",0.03170987725065798,1],["2016-08-01",0.030106861907537998,1],["2016-09-01",0.03297307874533791,1],["2016-10-01",0.032713501409640355,1],["2016-11-01",0.033939517912319014,1],["2016-12-01",0.03821829442481428,1],["2017-01-01",0.03953165738100778,1],["2017-02-01",0.0360203867942076,1],["2017-03-01",0.03408053878352386,1],["2017-04-01",0.03452686919162231,1],["2017-05-01",0.03741008275439499,1],["2017-06-01",0.03713259862032512,1],["2017-07-01",0.038131716111396874,1],["2017-08-01",0.03789620434808561,1],["2017-09-01",0.03595152285189303,1],["2017-10-01",0.03864516661251115,1],["2017-11-01",0.038020960739810934,1],["2017-12-01",0.03973783049778525,1],["2018-01-01",0.03830029883110244,1],["2018-02-01",0.037007946411899605,1],["2018-03-01",0.03814770777642705,1],["2018-04-01",0.0382397835002056,1],["2018-05-01",0.038546785446984574,1],["2018-06-01",0.038593178200292025,1],["2018-07-01",0.03934901892116075,1],["2018-08-01",0.040477639819557085,1],["2018-09-01",0.042019649611362446,1],["2018-10-01",0.04042902146627502,1],["2018-11-01",0.039551239047467816,1],["2018-12-01",0.039648141503031586,1],["2019-01-01",0.03571931428104218,1],["2019-02-01",0.0357777239467904,1],["2019-03-01",0.03667766937421091,1],["2019-04-01",0.03835285206510844,1],["2019-05-01",0.03948509042237813,1],["2019-06-01",0.03984127638603924,1],["2019-07-01",0.038256824806869864,1],["2019-08-01",0.03569077726426523,1],["2019-09-01",0.031216720243874934,1],["2019-10-01",0.033256526702713625,1],["2019-11-01",0.032124668760240484,1],["2019-12-01",0.03493312639723405,1],["2020-01-01",0.03331706317820002,1],["2020-02-01",0.033217169853754475,1],["2020-03-01",0.0353492901867736,1],["2020-04-01",0.04032669383100454,1],["2020-05-01",0.03766421865426474,1],["2020-06-01",0.03196356784756822,1],["2020-07-01",0.03245374590315889,1],["2020-08-01",0.024137362105453475,1],["2020-09-01",0.020952148367036617,1],["2020-10-01",0.025064395169010014,1],["2020-11-01",0.02567194866947439,1],["2020-12-01",0.025255065412975435,1],["2021-01-01",0.02295107114748801,1],["2021-02-01",0.02050374473558425,1],["2021-03-01",0.02186073377365659,1],["2021-04-01",0.022641643270881206,1],["2021-05-01",0.022268793571923455,1],["2021-06-01",0.021012710623171255,1],["2021-07-01",0.022464469346163803,1],["2021-08-01",0.02293452520480362,1],["2021-09-01",0.0242809601749449,1],["2021-10-01",0.026551662425724848,1],["2021-11-01",0.025400963539606736,1],["2021-12-01",0.02826240146389196,1],["2022-01-01",0.027836378408478128,1],["2022-02-01",0.02900280793166645,1],["2022-03-01",0.026829882958338647,1],["2022-04-01",0.020701105636435818,1],["2022-05-01",0.02086510427495391,1],["2022-06-01",0.023424268825551917,1],["2022-07-01",0.027002072764495143,1],["2022-08-01",0.02714830099538507,1],["2022-09-01",0.031008272761588747,1],["2022-10-01",0.02896934440653817,1],["2022-11-01",0.027809457790364797,1],["2022-12-01",0.023958084533723226,1],["2023-01-01",0.02291235116520895,1],["2023-02-01",0.023184953638525498,1],["2023-03-01",0.027271896350286425,1],["2023-04-01",0.02547803492352937,1],["2023-05-01",0.025443735535273883,1],["2023-06-01",0.0288677365871524,1],["2023-07-01",0.02878430071521292,1],["2023-08-01",0.025926530757627776,1],["2023-09-01",0.026295169866955095,1],["2023-10-01",0.02833294897967094,1],["2023-11-01",0.027260583584850534,1],["2023-12-01",0.02496327628367205,1],["2024-01-01",0.026990223285981163,0],["2024-02-01",0.02859043180250545,0],["2024-03-03",0.029354317937401658,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.006330107488932589,1],["2013-05-01",0.005240309640441221,1],["2013-06-01",0.005064852998355057,1],["2013-07-01",0.006953678304743974,1],["2013-08-01",0.005957791226061612,1],["2013-09-01",0.004390319446029825,1],["2013-10-01",0.004555640406160541,1],["2013-11-01",0.0030039007837981595,1],["2013-12-01",0.0006576748715896691,1],["2014-01-01",0.0008128092649228718,1],["2014-02-01",0.0007295311784661948,1],["2014-03-01",0.0011057911841681693,1],["2014-04-01",0.001312821078647148,1],["2014-05-01",0.001398968654132105,1],["2014-06-01",0.001009089229095717,1],["2014-07-01",0.0010080518416295452,1],["2014-08-01",0.0010875149715609978,1],["2014-09-01",0.0013655710764127655,1],["2014-10-01",0.0016957114946085758,1],["2014-11-01",0.002000592573928633,1],["2014-12-01",0.0017322656441628645,1],["2015-01-01",0.00217073960028083,1],["2015-02-01",0.002869239339500772,1],["2015-03-01",0.0024799054010058307,1],["2015-04-01",0.0025979308778699708,1],["2015-05-01",0.0027558439947926987,1],["2015-06-01",0.0028923348699473137,1],["2015-07-01",0.0025013322398115506,1],["2015-08-01",0.002289409041019074,1],["2015-09-01",0.0028086313350057994,1],["2015-10-01",0.0025819467199615963,1],["2015-11-01",0.001941718071752824,1],["2015-12-01",0.0017285553379713255,1],["2016-01-01",0.0014298058988181906,1],["2016-02-01",0.0016476775815254655,1],["2016-03-01",0.001394930966035539,1],["2016-04-01",0.0014482974202085878,1],["2016-05-01",0.0013674982790381845,1],["2016-06-01",0.0011607563362382087,1],["2016-07-01",0.0009207188009036305,1],["2016-08-01",0.001031808649685583,1],["2016-09-01",0.0010846512112935977,1],["2016-10-01",0.0010108027646267641,1],["2016-11-01",0.0008587281834813808,1],["2016-12-01",0.0008396912880649658,1],["2017-01-01",0.0006312788383513152,1],["2017-02-01",0.0006617805563398242,1],["2017-03-01",0.0005106381618929426,1],["2017-04-01",0.0005808000927665316,1],["2017-05-01",0.0004497743074375245,1],["2017-06-01",0.0002608558403901936,1],["2017-07-01",0.0002572532975357727,1],["2017-08-01",0.0002311256155627773,1],["2017-09-01",0.0001288262528345664,1],["2017-10-01",0.00014628460591350367,1],["2017-11-01",0.00009637136661133628,1],["2017-12-01",0.000060164692615875537,1],["2018-01-01",0.000048510012272689194,1],["2018-02-01",0.00007049855738306048,1],["2018-03-01",0.000057670777912890254,1],["2018-04-01",0.00009200913768981182,1],["2018-05-01",0.00006874222307625308,1],["2018-06-01",0.0000841875972239471,1],["2018-07-01",0.00009986365319374669,1],["2018-08-01",0.00008202842465735092,1],["2018-09-01",0.00008491488188960932,1],["2018-10-01",0.00008917619031003214,1],["2018-11-01",0.00009184390546856897,1],["2018-12-01",0.0001351603761718971,1],["2019-01-01",0.00014377187787425105,1],["2019-02-01",0.00016466523272664073,1],["2019-03-01",0.0001457302441883856,1],["2019-04-01",0.00013962834162524823,1],["2019-05-01",0.00010785882840513604,1],["2019-06-01",0.00006792479098730621,1],["2019-07-01",0.000054853705434338085,1],["2019-08-01",0.00005594941463761235,1],["2019-09-01",0.0000590368070596462,1],["2019-10-01",0.00006920613414371401,1],["2019-11-01",0.00006286760707535928,1],["2019-12-01",0.0000799517598131283,1],["2020-01-01",0.00008300170183622836,1],["2020-02-01",0.00006381155285402945,1],["2020-03-01",0.00006936787165944975,1],["2020-04-01",0.00008544977146805692,1],["2020-05-01",0.0000638672879239648,1],["2020-06-01",0.00005743841355174468,1],["2020-07-01",0.00006330656478978706,1],["2020-08-01",0.00004976694307403955,1],["2020-09-01",0.00004972824918135163,1],["2020-10-01",0.00005621468920780963,1],["2020-11-01",0.000043751662054041684,1],["2020-12-01",0.0000319619687494934,1],["2021-01-01",0.00002063016344585115,1],["2021-02-01",0.000017410511824954084,1],["2021-03-01",0.000011675592842590577,1],["2021-04-01",0.00000962700560625342,1],["2021-05-01",0.000009977816387476909,1],["2021-06-01",0.000015979220645012587,1],["2021-07-01",0.00001738988021777726,1],["2021-08-01",0.00001460955731516747,1],["2021-09-01",0.000012025575205804392,1],["2021-10-01",0.000012438268457425617,1],["2021-11-01",0.00000998948064811274,1],["2021-12-01",0.00001106231017452043,1],["2022-01-01",0.000013613944036173014,1],["2022-02-01",0.00001691465285708098,1],["2022-03-01",0.000015331178877266616,1],["2022-04-01",0.000011015308132503093,1],["2022-05-01",0.000012342846228132037,1],["2022-06-01",0.000017124330817311757,1],["2022-07-01",0.000027627460150041956,1],["2022-08-01",0.000023677181299746893,1],["2022-09-01",0.000027473643621933333,1],["2022-10-01",0.00002854981036885902,1],["2022-11-01",0.000026649590242016065,1],["2022-12-01",0.0000320516851936919,1],["2023-01-01",0.000033049248593939686,1],["2023-02-01",0.00002350750360452076,1],["2023-03-01",0.00002419502691209529,1],["2023-04-01",0.000021575601006901675,1],["2023-05-01",0.000022613434352564392,1],["2023-06-01",0.000025703355380528195,1],["2023-07-01",0.000021428453748614842,1],["2023-08-01",0.000021325181036172188,1],["2023-09-01",0.00002465149258925734,1],["2023-10-01",0.000022392590419984067,1],["2023-11-01",0.000017731748708148163,1],["2023-12-01",0.000016428059794246868,1],["2024-01-01",0.000014539023973907804,0],["2024-02-01",0.000015365196863535777,0],["2024-03-04",0.000010403806724098526,0]],"local":[["2013-04-01",79.1767329192546,1],["2013-05-01",81.0014472049689,1],["2013-06-01",82.1914782608696,1],["2013-07-01",82.350149068323,1],["2013-08-01",82.0328074534161,1],["2013-09-01",81.8741366459627,1],["2013-10-01",82.0328074534161,1],["2013-11-01",82.1914782608696,1],["2013-12-01",82.1914782608696,1],["2014-01-01",81.794801242236,1],["2014-02-01",81.7154658385093,1],["2014-03-01",81.8741366459627,1],["2014-04-01",82.5881552795031,1],["2014-05-01",83.2228385093168,1],["2014-06-01",84.254198757764,1],["2014-07-01",84.8888819875776,1],["2014-08-01",84.4128695652174,1],["2014-09-01",84.4128695652174,1],["2014-10-01",84.0955279503106,1],["2014-11-01",84.8095465838509,1],["2014-12-01",86.158248447205,1],["2015-01-01",89.4903354037267,1],["2015-02-01",86.3962546583851,1],["2015-03-01",85.3648944099379,1],["2015-04-01",84.8888819875776,1],["2015-05-01",85.6822360248447,1],["2015-06-01",86.5549254658385,1],["2015-07-01",86.3962546583851,1],["2015-08-01",85.9995776397515,1],["2015-09-01",85.9995776397515,1],["2015-10-01",86.6342608695652,1],["2015-11-01",88.855652173913,1],["2015-12-01",89.8076770186335,1],["2016-01-01",88.855652173913,1],["2016-02-01",87.9036273291925,1],["2016-03-01",87.2689440993789,1],["2016-04-01",88.5383105590062,1],["2016-05-01",90.2043540372671,1],["2016-06-01",92.1084037267081,1],["2016-07-01",91.3943850931677,1],["2016-08-01",89.8870124223602,1],["2016-09-01",90.0456832298137,1],["2016-10-01",90.9977080745342,1],["2016-11-01",92.5050807453416,1],["2016-12-01",93.6157763975155,1],["2017-01-01",94.6471366459627,1],["2017-02-01",95.123149068323,1],["2017-03-01",94.8058074534161,1],["2017-04-01",95.9958385093168,1],["2017-05-01",96.6305217391304,1],["2017-06-01",97.8998881987578,1],["2017-07-01",97.1065341614907,1],["2017-08-01",97.027198757764,1],["2017-09-01",97.820552795031,1],["2017-10-01",99.0105838509317,1],["2017-11-01",100.279950310559,1],["2017-12-01",100.438621118012,1],["2018-01-01",99.8039378881987,1],["2018-02-01",98.1378944099379,1],["2018-03-01",97.4238757763975,1],["2018-04-01",97.5032111801242,1],["2018-05-01",98.6139068322981,1],["2018-06-01",100.359285714286,1],["2018-07-01",100.438621118012,1],["2018-08-01",99.4865962732919,1],["2018-09-01",98.6932422360248,1],["2018-10-01",99.0899192546584,1],["2018-11-01",101.311310559006,1],["2018-12-01",100.835298136646,1],["2019-01-01",100.993968944099,1],["2019-02-01",100.517956521739,1],["2019-03-01",100.279950310559,1],["2019-04-01",100.993968944099,1],["2019-05-01",102.104664596273,1],["2019-06-01",102.501341614907,1],["2019-07-01",102.66001242236,1],["2019-08-01",102.89801863354,1],["2019-09-01",103.612037267081,1],["2019-10-01",104.643397515528,1],["2019-11-01",105.436751552795,1],["2019-12-01",107.102795031056,1],["2020-01-01",108.68950310559,1],["2020-02-01",108.68950310559,1],["2020-03-01",107.261465838509,1],["2020-04-01",106.944124223603,1],["2020-05-01",107.420136645963,1],["2020-06-01",108.92750931677,1],["2020-07-01",108.92750931677,1],["2020-08-01",109.324186335404,1],["2020-09-01",110.196875776398,1],["2020-10-01",110.355546583851,1],["2020-11-01",110.910894409938,1],["2020-12-01",112.021590062112,1],["2021-01-01",112.735608695652,1],["2021-02-01",113.290956521739,1],["2021-03-01",112.735608695652,1],["2021-04-01",112.814944099379,1],["2021-05-01",113.925639751553,1],["2021-06-01",115.591683229814,1],["2021-07-01",116.305701863354,1],["2021-08-01",116.702378881988,1],["2021-09-01",117.019720496894,1],["2021-10-01",119.479118012422,1],["2021-11-01",123.207881987578,1],["2021-12-01",127.73,1],["2022-01-01",131.7,1],["2022-02-01",132.9,1],["2022-03-01",137.3,1],["2022-04-01",151.7,1],["2022-05-01",166.3,1],["2022-06-01",183.5,1],["2022-07-01",193.1,1],["2022-08-01",197.7,1],["2022-09-01",201.9,1],["2022-10-01",201.6,1],["2022-11-01",200.3,1],["2022-12-01",200.4,1],["2023-01-01",201.8,1],["2023-02-01",204.1,1],["2023-03-01",204.8,1],["2023-04-01",202.7,1],["2023-05-01",203.1,1],["2023-06-01",203.3,1],["2023-07-01",201.9,1],["2023-08-01",201.9,1],["2023-09-01",203.5,1],["2023-10-01",203.6,1],["2023-11-01",206,1],["2023-12-01",208.8,1],["2024-01-01",208.8,0],["2024-02-01",208.8,0],["2024-03-04",208.8,0]],"USD":[["2013-04-01",0.6257520253986347,1],["2013-05-01",0.6390621512733196,1],["2013-06-01",0.6495899702905037,1],["2013-07-01",0.6298621652847802,1],["2013-08-01",0.6230695697617248,1],["2013-09-01",0.6160373364469476,1],["2013-10-01",0.6230855847647297,1],["2013-11-01",0.6274676091103116,1],["2013-12-01",0.6262937947118377,1],["2014-01-01",0.6255094152968644,1],["2014-02-01",0.6249882662000357,1],["2014-03-01",0.6261625601680705,1],["2014-04-01",0.6319417850052597,1],["2014-05-01",0.6370599675534333,1],["2014-06-01",0.6460121712884036,1],["2014-07-01",0.6514749666359505,1],["2014-08-01",0.6482432055575631,1],["2014-09-01",0.6482775615364094,1],["2014-10-01",0.6448282024232613,1],["2014-11-01",0.648502092348789,1],["2014-12-01",0.657174821439698,1],["2015-01-01",0.6816903792467771,1],["2015-02-01",0.6514768603325539,1],["2015-03-01",0.6408006078033966,1],["2015-04-01",0.6382186077929722,1],["2015-05-01",0.6438337721453797,1],["2015-06-01",0.6461010373294405,1],["2015-07-01",0.6454220137577001,1],["2015-08-01",0.6428889601201423,1],["2015-09-01",0.6383266380933795,1],["2015-10-01",0.6141351277774926,1],["2015-11-01",0.6305665266995931,1],["2015-12-01",0.6278009387298704,1],["2016-01-01",0.6150967905821277,1],["2016-02-01",0.6108830540117555,1],["2016-03-01",0.6029100874453278,1],["2016-04-01",0.602733592359914,1],["2016-05-01",0.6192100581580906,1],["2016-06-01",0.6215443916756287,1],["2016-07-01",0.6265721618040048,1],["2016-08-01",0.615871165133231,1],["2016-09-01",0.6200408648196034,1],["2016-10-01",0.6205331311326402,1],["2016-11-01",0.6261427712933816,1],["2016-12-01",0.6322707461279015,1],["2017-01-01",0.6296390913032024,1],["2017-02-01",0.6324818763791732,1],["2017-03-01",0.6267235781437994,1],["2017-04-01",0.6303051696943831,1],["2017-05-01",0.6326025263527998,1],["2017-06-01",0.6394975623178041,1],["2017-07-01",0.6338441609987603,1],["2017-08-01",0.6318243337101141,1],["2017-09-01",0.6372394935603966,1],["2017-10-01",0.6428807088793703,1],["2017-11-01",0.6511650497243398,1],["2017-12-01",0.6537270314892737,1],["2018-01-01",0.6517169771986333,1],["2018-02-01",0.6366949759363704,1],["2018-03-01",0.628272715670278,1],["2018-04-01",0.6271315212487204,1],["2018-05-01",0.6239559067893128,1],["2018-06-01",0.6330380634713484,1],["2018-07-01",0.6341674563120373,1],["2018-08-01",0.623617689891059,1],["2018-09-01",0.6108385291339474,1],["2018-10-01",0.5861994530839147,1],["2018-11-01",0.5831813847767416,1],["2018-12-01",0.5621113452717994,1],["2019-01-01",0.5523625516522588,1],["2019-02-01",0.5689910365772614,1],["2019-03-01",0.5578856762757107,1],["2019-04-01",0.5791270654515683,1],["2019-05-01",0.5801731041324677,1],["2019-06-01",0.5808857726479397,1],["2019-07-01",0.579571760103275,1],["2019-08-01",0.5820086323301319,1],["2019-09-01",0.5765659185274956,1],["2019-10-01",0.5760687998227897,1],["2019-11-01",0.5819848734953925,1],["2019-12-01",0.593147012707187,1],["2020-01-01",0.596192214464161,1],["2020-02-01",0.5990704752980408,1],["2020-03-01",0.5897841361194661,1],["2020-04-01",0.5641502286234451,1],["2020-05-01",0.5638310506810983,1],["2020-06-01",0.5856038126608256,1],["2020-07-01",0.5847022417033012,1],["2020-08-01",0.588770287059407,1],["2020-09-01",0.5928407562977317,1],["2020-10-01",0.5969711567493788,1],["2020-11-01",0.6018091036110116,1],["2020-12-01",0.6019538820138991,1],["2021-01-01",0.6055622890686996,1],["2021-02-01",0.5841719104968273,1],["2021-03-01",0.5795932689277272,1],["2021-04-01",0.5654184147427946,1],["2021-05-01",0.5770175869543805,1],["2021-06-01",0.5852025685204767,1],["2021-07-01",0.5841545498084793,1],["2021-08-01",0.5850138267329336,1],["2021-09-01",0.5865426675993863,1],["2021-10-01",0.5982749225778164,1],["2021-11-01",0.6100930918610841,1],["2021-12-01",0.6325247536281916,1],["2022-01-01",0.6490189750479455,1],["2022-02-01",0.6562030052922502,1],["2022-03-01",0.6806874937737918,1],["2022-04-01",0.5096605211070865,1],["2022-05-01",0.47514954724848246,1],["2022-06-01",0.510519065906242,1],["2022-07-01",0.5365299739166134,1],["2022-08-01",0.5520539317318715,1],["2022-09-01",0.5529131867527521,1],["2022-10-01",0.5513300335228077,1],["2022-11-01",0.545913534529553,1],["2022-12-01",0.5440161395363827,1],["2023-01-01",0.5490714590791775,1],["2023-02-01",0.5576966047075484,1],["2023-03-01",0.5721098003185389,1],["2023-04-01",0.6141351385557496,1],["2023-05-01",0.6351265669652841,1],["2023-06-01",0.6894033145812806,1],["2023-07-01",0.6554471110717331,1],["2023-08-01",0.6326591652717535,1],["2023-09-01",0.6358959779798129,1],["2023-10-01",0.6265548681468365,1],["2023-11-01",0.6283018233004761,1],["2023-12-01",0.6358644758289109,1],["2024-01-01",0.6428530359604384,0],["2024-02-01",0.6619113136161007,0],["2024-03-04",0.6781996245125692,0]],"^IXIC":[["2013-04-01",0.00019144168896366743,1],["2013-05-01",0.00019217890821711598,1],["2013-06-01",0.00018770153619825943,1],["2013-07-01",0.00018360759105341877,1],["2013-08-01",0.00017050872736327116,1],["2013-09-01",0.00017005204895946513,1],["2013-10-01",0.0001650916479847177,1],["2013-11-01",0.0001595614990473687,1],["2013-12-01",0.00015404480656714547,1],["2014-01-01",0.0001503617636470515,1],["2014-02-01",0.00015224826365933458,1],["2014-03-01",0.00014693753998178978,1],["2014-04-01",0.00014975384727113856,1],["2014-05-01",0.0001545793066553675,1],["2014-06-01",0.00015207586164167324,1],["2014-07-01",0.00014723563179917784,1],["2014-08-01",0.0001485641176251215,1],["2014-09-01",0.00014116251835570045,1],["2014-10-01",0.00014372153310554013,1],["2014-11-01",0.00013995310405851038,1],["2014-12-01",0.00013754959451260114,1],["2015-01-01",0.00014320503708569284,1],["2015-02-01",0.00014008447224106045,1],["2015-03-01",0.00012884479828342054,1],["2015-04-01",0.00013039879078318852,1],["2015-05-01",0.00012964001412756773,1],["2015-06-01",0.00012681229706559176,1],["2015-07-01",0.00012833875956368664,1],["2015-08-01",0.00012521355805292548,1],["2015-09-01",0.00013658107047977608,1],["2015-10-01",0.00013280148016346782,1],["2015-11-01",0.00012447913978213038,1],["2015-12-01",0.00012238693591808784,1],["2016-01-01",0.00012559019180422582,1],["2016-02-01",0.00013315991071231333,1],["2016-03-01",0.0001311812024216068,1],["2016-04-01",0.00012446616279249893,1],["2016-05-01",0.00012936459106959833,1],["2016-06-01",0.00012610025310847383,1],["2016-07-01",0.00012953252494351676,1],["2016-08-01",0.00011918349474777426,1],["2016-09-01",0.00011882093148817306,1],["2016-10-01",0.00011707531598586169,1],["2016-11-01",0.00012041739709353176,1],["2016-12-01",0.00011876127185867644,1],["2017-01-01",0.00011604924003624309,1],["2017-02-01",0.00011185441400812909,1],["2017-03-01",0.00010667889834971532,1],["2017-04-01",0.0001065186923204547,1],["2017-05-01",0.00010425978815231695,1],["2017-06-01",0.00010288076022149702,1],["2017-07-01",0.00010267526019260801,1],["2017-08-01",0.00009915386905572217,1],["2017-09-01",0.00009891690242199677,1],["2017-10-01",0.00009881229575597153,1],["2017-11-01",0.00009634557196788057,1],["2017-12-01",0.00009551770997306897,1],["2018-01-01",0.00009393915611261315,1],["2018-02-01",0.00008630612859243428,1],["2018-03-01",0.00008636347856218811,1],["2018-04-01",0.00008938374187350823,1],["2018-05-01",0.00008845858746298078,1],["2018-06-01",0.00008454417672309598,1],["2018-07-01",0.0000851014458932593,1],["2018-08-01",0.0000809701738214876,1],["2018-09-01",0.00007552451664595684,1],["2018-10-01",0.0000724463267730229,1],["2018-11-01",0.0000795845693239771,1],["2018-12-01",0.00007508704150969636,1],["2019-01-01",0.00008488860894182274,1],["2019-02-01",0.0000784126260655099,1],["2019-03-01",0.00007352742514782473,1],["2019-04-01",0.00007424477299138122,1],["2019-05-01",0.00007133629473969158,1],["2019-06-01",0.00007806334933329531,1],["2019-07-01",0.00007114932795603171,1],["2019-08-01",0.00007105846586041521,1],["2019-09-01",0.00007292358164104034,1],["2019-10-01",0.00007176790765780426,1],["2019-11-01",0.0000698238027499576,1],["2019-12-01",0.00006839132549156144,1],["2020-01-01",0.00006595440624068062,1],["2020-02-01",0.00006518210685264658,1],["2020-03-01",0.00006804830198571483,1],["2020-04-01",0.00007562842397257794,1],["2020-05-01",0.00006494784163967942,1],["2020-06-01",0.00006182851330459949,1],["2020-07-01",0.000058100300013327606,1],["2020-08-01",0.00005427134702256884,1],["2020-09-01",0.00005002470333615969,1],["2020-10-01",0.00005286677940545045,1],["2020-11-01",0.00005465799244832892,1],["2020-12-01",0.000048886239402238125,1],["2021-01-01",0.00004673082350341365,1],["2021-02-01",0.00004416784924121676,1],["2021-03-01",0.00004323335408374389,1],["2021-04-01",0.000042150358836656076,1],["2021-05-01",0.000041122225224665466,1],["2021-06-01",0.00004231687379451188,1],["2021-07-01",0.00004030405869573131,1],["2021-08-01",0.00003963884394398666,1],["2021-09-01",0.00003831363354255425,1],["2021-10-01",0.000041274772313874256,1],["2021-11-01",0.000039256347364825595,1],["2021-12-01",0.00004015451566413345,1],["2022-01-01",0.00004125339107248978,1],["2022-02-01",0.00004596086407932238,1],["2022-03-01",0.000049624726362534,1],["2022-04-01",0.000035716699243522915,1],["2022-05-01",0.00003853077158769404,1],["2022-06-01",0.00004192524369226689,1],["2022-07-01",0.00004874518549977504,1],["2022-08-01",0.00004481699351838569,1],["2022-09-01",0.00004722750374504806,1],["2022-10-01",0.000051724320141016725,1],["2022-11-01",0.000048940049080263775,1],["2022-12-01",0.0000474081118828057,1],["2023-01-01",0.00005198526437388551,1],["2023-02-01",0.000048188877147432175,1],["2023-03-01",0.00004997648380010212,1],["2023-04-01",0.00005056237410092301,1],["2023-05-01",0.000052016705673485505,1],["2023-06-01",0.000053258561319542446,1],["2023-07-01",0.000047500641495873385,1],["2023-08-01",0.00004431959940255178,1],["2023-09-01",0.00004500338144870508,1],["2023-10-01",0.00004740170933194292,1],["2023-11-01",0.000048754474974501585,1],["2023-12-01",0.00004483807912226973,1],["2024-01-01",0.00004322078753318844,0],["2024-02-01",0.00004339258332998267,0],["2024-03-04",0.00004167140441647498,0]],"^GSPC":[["2013-04-01",0.0003987764334650629,1],["2013-05-01",0.0004000263726781805,1],["2013-06-01",0.00039810382103226227,1],["2013-07-01",0.00039127219491973223,1],["2013-08-01",0.0003688067819335786,1],["2013-09-01",0.00037656245905957273,1],["2013-10-01",0.00037035298896982786,1],["2013-11-01",0.00035677922703843395,1],["2013-12-01",0.00034667945959123423,1],["2014-01-01",0.00033887153975921115,1],["2014-02-01",0.00035058913953610413,1],["2014-03-01",0.000337066955539412,1],["2014-04-01",0.00033722267185902786,1],["2014-05-01",0.00033807224750839775,1],["2014-06-01",0.00033578785103325216,1],["2014-07-01",0.0003319972856652464,1],["2014-08-01",0.0003359121095957455,1],["2014-09-01",0.00032348050667110266,1],["2014-10-01",0.000327084882989728,1],["2014-11-01",0.0003213253848115305,1],["2014-12-01",0.0003181242979475517,1],["2015-01-01",0.00033109447359951213,1],["2015-02-01",0.00032628168198859097,1],["2015-03-01",0.00030438508566337094,1],["2015-04-01",0.000308671592067995,1],["2015-05-01",0.0003084411119360106,1],["2015-06-01",0.00030640653222690427,1],["2015-07-01",0.00031225061139704896,1],["2015-08-01",0.0003054844466711587,1],["2015-09-01",0.0003240088773150878,1],["2015-10-01",0.0003199203605341619,1],["2015-11-01",0.0003030462540942399,1],["2015-12-01",0.0003014028120125312,1],["2016-01-01",0.00030178432213205745,1],["2016-02-01",0.0003153856457192833,1],["2016-03-01",0.00031124526894861206,1],["2016-04-01",0.00029306996823464114,1],["2016-05-01",0.0002995448277222421,1],["2016-06-01",0.0002968300950307097,1],["2016-07-01",0.0002984614857714301,1],["2016-08-01",0.0002834002222149657,1],["2016-09-01",0.0002855580876909878,1],["2016-10-01",0.0002867091010933316,1],["2016-11-01",0.0002941460394682678,1],["2016-12-01",0.00028737359774155726,1],["2017-01-01",0.00027964445799481217,1],["2017-02-01",0.00027672585723042967,1],["2017-03-01",0.0002633148647139604,1],["2017-04-01",0.0002668138990216311,1],["2017-05-01",0.0002648534755506803,1],["2017-06-01",0.0002647310613132896,1],["2017-07-01",0.00026069210981899903,1],["2017-08-01",0.0002550661292291928,1],["2017-09-01",0.00025753086123123955,1],["2017-10-01",0.00025498997357364706,1],["2017-11-01",0.00025207592861412775,1],["2017-12-01",0.0002471464244334521,1],["2018-01-01",0.00024283999584735918,1],["2018-02-01",0.0002260629469770295,1],["2018-03-01",0.00023138925110324993,1],["2018-04-01",0.0002381406644962361,1],["2018-05-01",0.00023608223960881744,1],["2018-06-01",0.00023284587298370404,1],["2018-07-01",0.00023444702038852522,1],["2018-08-01",0.00022104931894671568,1],["2018-09-01",0.00021085501261919147,1],["2018-10-01",0.00020032171974458023,1],["2018-11-01",0.00021459584190282015,1],["2018-12-01",0.00020143750054535007,1],["2019-01-01",0.0002230001939269372,1],["2019-02-01",0.00021055649303539914,1],["2019-03-01",0.00019937162984235977,1],["2019-04-01",0.00020330021422146555,1],["2019-05-01",0.0001965136312012561,1],["2019-06-01",0.0002111137318239821,1],["2019-07-01",0.0001950494133315912,1],["2019-08-01",0.00019528393563470508,1],["2019-09-01",0.00019820004625130034,1],["2019-10-01",0.00019307260848616095,1],["2019-11-01",0.0001907696802812822,1],["2019-12-01",0.00018866898682113532,1],["2020-01-01",0.00018374510467821973,1],["2020-02-01",0.00018514630449148416,1],["2020-03-01",0.00019829475717448195,1],["2020-04-01",0.00022583352455022665,1],["2020-05-01",0.000196519116997869,1],["2020-06-01",0.00019271016890733475,1],["2020-07-01",0.00018825412643826083,1],["2020-08-01",0.00017905222983245994,1],["2020-09-01",0.0001690237798138057,1],["2020-10-01",0.0001763124798414643,1],["2020-11-01",0.00018257663750903064,1],["2020-12-01",0.00016510568470530602,1],["2021-01-01",0.00016085657527792945,1],["2021-02-01",0.00015656534618066834,1],["2021-03-01",0.0001508371526474507,1],["2021-04-01",0.00014161020908642563,1],["2021-05-01",0.00013764798250643853,1],["2021-06-01",0.00013878804458290623,1],["2021-07-01",0.00013582683696140328,1],["2021-08-01",0.00013275072158402636,1],["2021-09-01",0.0001295139314729295,1],["2021-10-01",0.00013858066436250516,1],["2021-11-01",0.00013232343510834597,1],["2021-12-01",0.0001374211413468944,1],["2022-01-01",0.00013583087905317027,1],["2022-02-01",0.000145191474154831,1],["2022-03-01",0.00015600862507290851,1],["2022-04-01",0.0001122521189835649,1],["2022-05-01",0.00011503133024124154,1],["2022-06-01",0.00012302317047077765,1],["2022-07-01",0.00014190160643126512,1],["2022-08-01",0.00013424195902085427,1],["2022-09-01",0.00014044986310002194,1],["2022-10-01",0.00015273230753496634,1],["2022-11-01",0.00013991361120740026,1],["2022-12-01",0.00013310435996284668,1],["2023-01-01",0.000142494194187799,1],["2023-02-01",0.00013702383383822092,1],["2023-03-01",0.0001443504184893807,1],["2023-04-01",0.000149708719555982,1],["2023-05-01",0.00015242586283942204,1],["2023-06-01",0.00016480956388439404,1],["2023-07-01",0.0001472756003885525,1],["2023-08-01",0.0001381704833973866,1],["2023-09-01",0.00014035579486711364,1],["2023-10-01",0.00014623688656421226,1],["2023-11-01",0.00014955045029466498,1],["2023-12-01",0.00013946139128875892,1],["2024-01-01",0.00013547437611542929,0],["2024-02-01",0.00013616464804759766,0],["2024-03-04",0.000132020450180837,0]],"XAU":[["2013-04-01",0.0003910950158741467,1],["2013-05-01",0.00044670444374005037,1],["2013-06-01",0.0004651064187280006,1],["2013-07-01",0.0005020001457319698,1],["2013-08-01",0.0004778943600072429,1],["2013-09-01",0.00044340519365441945,1],["2013-10-01",0.000482847712201732,1],["2013-11-01",0.00047680636148683474,1],["2013-12-01",0.0005003586384711813,1],["2014-01-01",0.0005164831242106209,1],["2014-02-01",0.0005020218248251787,1],["2014-03-01",0.00047210152386431846,1],["2014-04-01",0.0004944502108416653,1],["2014-05-01",0.0004961550439299649,1],["2014-06-01",0.0005174040682283082,1],["2014-07-01",0.000491016682353516,1],["2014-08-01",0.0005010725505998296,1],["2014-09-01",0.0005037829758455591,1],["2014-10-01",0.0005314029216170096,1],["2014-11-01",0.0005523811122208514,1],["2014-12-01",0.0005422020864288228,1],["2015-01-01",0.0005746104544746934,1],["2015-02-01",0.0005074939594304562,1],["2015-03-01",0.0005281094129150914,1],["2015-04-01",0.000530257548098713,1],["2015-05-01",0.0005461513122354827,1],["2015-06-01",0.0005433192843110731,1],["2015-07-01",0.0005537720878041068,1],["2015-08-01",0.0005863147316295698,1],["2015-09-01",0.0005607699515650339,1],["2015-10-01",0.0005521074798719658,1],["2015-11-01",0.0005536374104422427,1],["2015-12-01",0.0005885633800592534,1],["2016-01-01",0.0005791136283330732,1],["2016-02-01",0.0005424641519624388,1],["2016-03-01",0.0004889600809181608,1],["2016-04-01",0.0004936388121427695,1],["2016-05-01",0.00047803016489804596,1],["2016-06-01",0.0005109094899573668,1],["2016-07-01",0.0004649165440585716,1],["2016-08-01",0.00045574466219859094,1],["2016-09-01",0.0004705924151721344,1],["2016-10-01",0.00047077987059640015,1],["2016-11-01",0.0004825744952635221,1],["2016-12-01",0.0005381888591040697,1],["2017-01-01",0.0005466085843330491,1],["2017-02-01",0.0005228284934713159,1],["2017-03-01",0.0005024693615410098,1],["2017-04-01",0.0005046097127539292,1],["2017-05-01",0.0005033744822694499,1],["2017-06-01",0.0005055803777928328,1],["2017-07-01",0.0005105044257100116,1],["2017-08-01",0.0004984083074038864,1],["2017-09-01",0.0004809437629748381,1],["2017-10-01",0.0005029962954343081,1],["2017-11-01",0.000510611073741341,1],["2017-12-01",0.0005104954388899738,1],["2018-01-01",0.0004986938309523942,1],["2018-02-01",0.00047219846195344973,1],["2018-03-01",0.0004770034939183451,1],["2018-04-01",0.00047271292677164795,1],["2018-05-01",0.00047793150592340995,1],["2018-06-01",0.0004895599863855673,1],["2018-07-01",0.0005059261132966171,1],["2018-08-01",0.0005120462489926497,1],["2018-09-01",0.0005085597258157593,1],["2018-10-01",0.000493005464032634,1],["2018-11-01",0.0004729367757985464,1],["2018-12-01",0.00045986891268031186,1],["2019-01-01",0.00043109687706252185,1],["2019-02-01",0.0004317788481066548,1],["2019-03-01",0.0004312456277611244,1],["2019-04-01",0.0004498253655481967,1],["2019-05-01",0.00045427554053572216,1],["2019-06-01",0.0004449526929905954,1],["2019-07-01",0.00041828853070173565,1],["2019-08-01",0.0004046647819728174,1],["2019-09-01",0.0003770279854434999,1],["2019-10-01",0.0003887600295604096,1],["2019-11-01",0.00038443010818738153,1],["2019-12-01",0.00040571848816184293,1],["2020-01-01",0.00039264623052395184,1],["2020-02-01",0.0003769171709432683,1],["2020-03-01",0.00037179991940971147,1],["2020-04-01",0.0003543427585983859,1],["2020-05-01",0.00033158904090555393,1],["2020-06-01",0.0003361892928104534,1],["2020-07-01",0.0003306315766159657,1],["2020-08-01",0.0002980060807951189,1],["2020-09-01",0.0003005406214051351,1],["2020-10-01",0.00031357700921731376,1],["2020-11-01",0.0003206739808591275,1],["2020-12-01",0.00033233271872105355,1],["2021-01-01",0.00031901021388139095,1],["2021-02-01",0.00031443053082491726,1],["2021-03-01",0.00033607715698774263,1],["2021-04-01",0.0003267439935115662,1],["2021-05-01",0.0003261995822570504,1],["2021-06-01",0.0003081793766342534,1],["2021-07-01",0.000328960793179147,1],["2021-08-01",0.0003225356730926683,1],["2021-09-01",0.00032347241575438556,1],["2021-10-01",0.00033973041478581307,1],["2021-11-01",0.0003404685508439966,1],["2021-12-01",0.0003549728917361411,1],["2022-01-01",0.00035483814422796324,1],["2022-02-01",0.00036438296680873356,1],["2022-03-01",0.0003504315355446235,1],["2022-04-01",0.0002647890271359757,1],["2022-05-01",0.00025046082934562005,1],["2022-06-01",0.00027653796762009314,1],["2022-07-01",0.00029657230838214723,1],["2022-08-01",0.0003115240336762951,1],["2022-09-01",0.00032572115831604626,1],["2022-10-01",0.00033194478658341204,1],["2022-11-01",0.0003314841573016899,1],["2022-12-01",0.0003018364746989712,1],["2023-01-01",0.0003004628838373075,1],["2023-02-01",0.0002855406616102648,1],["2023-03-01",0.0003114737385874221,1],["2023-04-01",0.00031182711660168185,1],["2023-05-01",0.0003205610808787182,1],["2023-06-01",0.00034871398458150336,1],["2023-07-01",0.0003414617269839301,1],["2023-08-01",0.00032406067763549756,1],["2023-09-01",0.00032775986393013495,1],["2023-10-01",0.00033900377695952736,1],["2023-11-01",0.00031650076046938185,1],["2023-12-01",0.0003068681960350324,1],["2024-01-01",0.00031150086710499,0],["2024-02-01",0.0003221323789975477,0],["2024-03-04",0.0003257189336646516,0]],"XAG":[["2013-04-01",0.02228490688052158,1],["2013-05-01",0.027431742843407242,1],["2013-06-01",0.028558573453851707,1],["2013-07-01",0.03219855388935797,1],["2013-08-01",0.0317678250838713,1],["2013-09-01",0.026425648470948825,1],["2013-10-01",0.02947002905577064,1],["2013-11-01",0.028725975393833446,1],["2013-12-01",0.031339121456523594,1],["2014-01-01",0.03227244520150828,1],["2014-02-01",0.032640362195725935,1],["2014-03-01",0.029514078349137975,1],["2014-04-01",0.03202320759589203,1],["2014-05-01",0.03350420684877276,1],["2014-06-01",0.03449283148732224,1],["2014-07-01",0.030914181001789102,1],["2014-08-01",0.031885559909843465,1],["2014-09-01",0.03335674592787025,1],["2014-10-01",0.03749447083079405,1],["2014-11-01",0.04023526823141193,1],["2014-12-01",0.042424275472443276,1],["2015-01-01",0.04341424938007472,1],["2015-02-01",0.03783335252023307,1],["2015-03-01",0.038685786309711014,1],["2015-04-01",0.037537746452138886,1],["2015-05-01",0.039907456916036435,1],["2015-06-01",0.038664805285196155,1],["2015-07-01",0.0414490017235195,1],["2015-08-01",0.04354126204653693,1],["2015-09-01",0.04367813853817759,1],["2015-10-01",0.04229149437170535,1],["2015-11-01",0.04054006785130689,1],["2015-12-01",0.04445113156629912,1],["2016-01-01",0.04438077118247697,1],["2016-02-01",0.0425965699147127,1],["2016-03-01",0.040803447443081176,1],["2016-04-01",0.04004893491115066,1],["2016-05-01",0.03477019279072218,1],["2016-06-01",0.03898916891761635,1],["2016-07-01",0.03170987725065798,1],["2016-08-01",0.030106861907537998,1],["2016-09-01",0.03297307874533791,1],["2016-10-01",0.032713501409640355,1],["2016-11-01",0.033939517912319014,1],["2016-12-01",0.03821829442481428,1],["2017-01-01",0.03953165738100778,1],["2017-02-01",0.0360203867942076,1],["2017-03-01",0.03408053878352386,1],["2017-04-01",0.03452686919162231,1],["2017-05-01",0.03741008275439499,1],["2017-06-01",0.03713259862032512,1],["2017-07-01",0.038131716111396874,1],["2017-08-01",0.03789620434808561,1],["2017-09-01",0.03595152285189303,1],["2017-10-01",0.03864516661251115,1],["2017-11-01",0.038020960739810934,1],["2017-12-01",0.03973783049778525,1],["2018-01-01",0.03830029883110244,1],["2018-02-01",0.037007946411899605,1],["2018-03-01",0.03814770777642705,1],["2018-04-01",0.0382397835002056,1],["2018-05-01",0.038546785446984574,1],["2018-06-01",0.038593178200292025,1],["2018-07-01",0.03934901892116075,1],["2018-08-01",0.040477639819557085,1],["2018-09-01",0.042019649611362446,1],["2018-10-01",0.04042902146627502,1],["2018-11-01",0.039551239047467816,1],["2018-12-01",0.039648141503031586,1],["2019-01-01",0.03571931428104218,1],["2019-02-01",0.0357777239467904,1],["2019-03-01",0.03667766937421091,1],["2019-04-01",0.03835285206510844,1],["2019-05-01",0.03948509042237813,1],["2019-06-01",0.03984127638603924,1],["2019-07-01",0.038256824806869864,1],["2019-08-01",0.03569077726426523,1],["2019-09-01",0.031216720243874934,1],["2019-10-01",0.033256526702713625,1],["2019-11-01",0.032124668760240484,1],["2019-12-01",0.03493312639723405,1],["2020-01-01",0.03331706317820002,1],["2020-02-01",0.033217169853754475,1],["2020-03-01",0.0353492901867736,1],["2020-04-01",0.04032669383100454,1],["2020-05-01",0.03766421865426474,1],["2020-06-01",0.03196356784756822,1],["2020-07-01",0.03245374590315889,1],["2020-08-01",0.024137362105453475,1],["2020-09-01",0.020952148367036617,1],["2020-10-01",0.025064395169010014,1],["2020-11-01",0.02567194866947439,1],["2020-12-01",0.025255065412975435,1],["2021-01-01",0.02295107114748801,1],["2021-02-01",0.02050374473558425,1],["2021-03-01",0.02186073377365659,1],["2021-04-01",0.022641643270881206,1],["2021-05-01",0.022268793571923455,1],["2021-06-01",0.021012710623171255,1],["2021-07-01",0.022464469346163803,1],["2021-08-01",0.02293452520480362,1],["2021-09-01",0.0242809601749449,1],["2021-10-01",0.026551662425724848,1],["2021-11-01",0.025400963539606736,1],["2021-12-01",0.02826240146389196,1],["2022-01-01",0.027836378408478128,1],["2022-02-01",0.02900280793166645,1],["2022-03-01",0.026829882958338647,1],["2022-04-01",0.020701105636435818,1],["2022-05-01",0.02086510427495391,1],["2022-06-01",0.023424268825551917,1],["2022-07-01",0.027002072764495143,1],["2022-08-01",0.02714830099538507,1],["2022-09-01",0.031008272761588747,1],["2022-10-01",0.02896934440653817,1],["2022-11-01",0.027809457790364797,1],["2022-12-01",0.023958084533723226,1],["2023-01-01",0.02291235116520895,1],["2023-02-01",0.023184953638525498,1],["2023-03-01",0.027271896350286425,1],["2023-04-01",0.02547803492352937,1],["2023-05-01",0.025443735535273883,1],["2023-06-01",0.0288677365871524,1],["2023-07-01",0.02878430071521292,1],["2023-08-01",0.025926530757627776,1],["2023-09-01",0.026295169866955095,1],["2023-10-01",0.02833294897967094,1],["2023-11-01",0.027260583584850534,1],["2023-12-01",0.02496327628367205,1],["2024-01-01",0.026990223285981163,0],["2024-02-01",0.02859043180250545,0],["2024-03-04",0.029315192333548297,0]]}
\ No newline at end of file
diff --git a/data/CPI/LR.json b/data/CPI/LR.json
index 409e0d1370..34656625d8 100644
--- a/data/CPI/LR.json
+++ b/data/CPI/LR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.006624028199078198,1],["2013-05-01",0.005269717406693475,1],["2013-06-01",0.005127836099496197,1],["2013-07-01",0.00736133829150774,1],["2013-08-01",0.0064892866194276744,1],["2013-09-01",0.004737120889045874,1],["2013-10-01",0.0047905586527977545,1],["2013-11-01",0.003032067558515008,1],["2013-12-01",0.0006785451034972621,1],["2014-01-01",0.0008380860167965103,1],["2014-02-01",0.0007106438532282769,1],["2014-03-01",0.0011000470957550292,1],["2014-04-01",0.0013012451168916298,1],["2014-05-01",0.0013520571156156705,1],["2014-06-01",0.0010050607657400119,1],["2014-07-01",0.0009491761901380121,1],["2014-08-01",0.001019262309039813,1],["2014-09-01",0.0013276793662109778,1],["2014-10-01",0.0016682859665806899,1],["2014-11-01",0.0018640238954979918,1],["2014-12-01",0.0016193638937069144,1],["2015-01-01",0.0019767852692048112,1],["2015-02-01",0.0026969487701260335,1],["2015-03-01",0.0026127103566107156,1],["2015-04-01",0.002747342499920132,1],["2015-05-01",0.0028728998452281804,1],["2015-06-01",0.0031374655532413376,1],["2015-07-01",0.002803210898307536,1],["2015-08-01",0.002509270414872757,1],["2015-09-01",0.0030520961721114495,1],["2015-10-01",0.0030047550899394843,1],["2015-11-01",0.0022288674962646113,1],["2015-12-01",0.001942009727557506,1],["2016-01-01",0.0016262285592628385,1],["2016-02-01",0.0019080336503435429,1],["2016-03-01",0.0016717751666449287,1],["2016-04-01",0.001739420112637219,1],["2016-05-01",0.001491081641661183,1],["2016-06-01",0.0013259223440316875,1],["2016-07-01",0.0010703112144102214,1],["2016-08-01",0.0012298147913211769,1],["2016-09-01",0.001276735572400833,1],["2016-10-01",0.0012042125020506277,1],["2016-11-01",0.0010330688709625974,1],["2016-12-01",0.0009997294717098149,1],["2017-01-01",0.0007583612915370045,1],["2017-02-01",0.0007569309450124517,1],["2017-03-01",0.0005931754810862056,1],["2017-04-01",0.0006701841962821053,1],["2017-05-01",0.0005204541026165671,1],["2017-06-01",0.0003074154881548607,1],["2017-07-01",0.0003161303603460724,1],["2017-08-01",0.00030239630504672277,1],["2017-09-01",0.00013229302069163782,1],["2017-10-01",0.00014633886077429926,1],["2017-11-01",0.00009530710294200636,1],["2017-12-01",0.000057046509500437306,1],["2018-01-01",0.000047267098395895415,1],["2018-02-01",0.00007303720405633167,1],["2018-03-01",0.00005758824256758782,1],["2018-04-01",0.00009248816665540153,1],["2018-05-01",0.00007047858171937548,1],["2018-06-01",0.00008529955158837923,1],["2018-07-01",0.00009648848923983066,1],["2018-08-01",0.00008143947647098568,1],["2018-09-01",0.00008572147029277762,1],["2018-10-01",0.00009364541579326339,1],["2018-11-01",0.00009819901670545526,1],["2018-12-01",0.00015208803643399388,1],["2019-01-01",0.0001625446449374904,1],["2019-02-01",0.00017587484807950117,1],["2019-03-01",0.00015784201858856124,0],["2019-04-01",0.00014459103562843587,0],["2019-05-01",0.00010690013719223007,0],["2019-06-01",0.0000599005345970315,0],["2019-07-01",0.00004714304411980612,0],["2019-08-01",0.000046325532348500454,0],["2019-09-01",0.00004818522489321258,0],["2019-10-01",0.00005615558066501542,0],["2019-11-01",0.00004990325308834418,0],["2019-12-01",0.00006866253876714106,0],["2020-01-01",0.0000725432863680777,0],["2020-02-01",0.00005339689494710862,0],["2020-03-01",0.00005816246815945181,0],["2020-04-01",0.00007477909673107622,0],["2020-05-01",0.00005588812641383625,0],["2020-06-01",0.0000482657598096859,0],["2020-07-01",0.00005313171301467759,0],["2020-08-01",0.000041464019662542964,0],["2020-09-01",0.000041142145436295216,0],["2020-10-01",0.0000462622980962836,0],["2020-11-01",0.00003883416134835821,0],["2020-12-01",0.00003290260154016482,0],["2021-01-01",0.000020277379866948534,0],["2021-02-01",0.00001703742033774542,0],["2021-03-01",0.000011346454687489594,0],["2021-04-01",0.000009617871390433398,0],["2021-05-01",0.000009824737836035663,0],["2021-06-01",0.000015568292195460455,0],["2021-07-01",0.000016970597839808073,0],["2021-08-01",0.000014221859747742634,0],["2021-09-01",0.000011662345668060337,0],["2021-10-01",0.000011884806485202502,0],["2021-11-01",0.000010661617511890627,0],["2021-12-01",0.000012035282731483283,0],["2022-01-01",0.000014129068599295957,0],["2022-02-01",0.000016506588648534563,0],["2022-03-01",0.000014273546425673234,0],["2022-04-01",0.000013835285367254053,0],["2022-05-01",0.000016761063964979348,0],["2022-06-01",0.000021571849776590733,0],["2022-07-01",0.00003300740014416823,0],["2022-08-01",0.000027215481799508112,0],["2022-09-01",0.00003148588762836918,0],["2022-10-01",0.00003291277632223108,0],["2022-11-01",0.000031047172351962125,0],["2022-12-01",0.00003736153111764721,0],["2023-01-01",0.000038083202062649295,0],["2023-02-01",0.000026261214841904583,0],["2023-03-01",0.00002600851461236062,0],["2023-04-01",0.000021159705085585554,0],["2023-05-01",0.00002103308495638807,0],["2023-06-01",0.000021549536638880814,0],["2023-07-01",0.00001774469870923908,0],["2023-08-01",0.0000176674282737856,0],["2023-09-01",0.000020374302740852456,0],["2023-10-01",0.000018712425862293224,0],["2023-11-01",0.000014713341615657796,0],["2023-12-01",0.000013422910966110977,0],["2024-01-01",0.000011730026700126349,0],["2024-02-01",0.000011943015948512866,0],["2024-03-03",0.000008229513966669167,0]],"local":[["2013-04-01",48.7842173869448,1],["2013-05-01",48.0397072094656,1],["2013-06-01",49.2680236638925,1],["2013-07-01",50.0802165847789,1],["2013-08-01",51.0453223704001,1],["2013-09-01",50.8121929208864,1],["2013-10-01",51.5191015742505,1],["2013-11-01",51.228316454427,1],["2013-12-01",52.1984357765968,1],["2014-01-01",52.2761455931014,1],["2014-02-01",52.053043216685,1],["2014-03-01",53.2587987566429,1],["2014-04-01",53.5545974130151,1],["2014-05-01",52.6421337611551,1],["2014-06-01",55.0135365486814,1],["2014-07-01",55.5274240449213,1],["2014-08-01",56.1992379424446,1],["2014-09-01",57.6656973829339,1],["2014-10-01",58.041712624085,1],["2014-11-01",55.2817607540359,1],["2014-12-01",56.2067582472676,1],["2015-01-01",56.7958487917377,1],["2015-02-01",56.0362980046124,1],["2015-03-01",57.1242354356763,1],["2015-04-01",57.1795360495448,1],["2015-05-01",56.8624493371282,1],["2015-06-01",59.2599899008531,1],["2015-07-01",60.8164239235784,1],["2015-08-01",60.3020856077239,1],["2015-09-01",61.3950197993565,1],["2015-10-01",61.5216551562717,1],["2015-11-01",60.6776101765993,1],["2015-12-01",60.7144887721731,1],["2016-01-01",60.7460119553404,1],["2016-02-01",60.0096857015903,1],["2016-03-01",61.1785833996919,1],["2016-04-01",61.290595236494,1],["2016-05-01",61.096704369555,1],["2016-06-01",64.2600685930136,1],["2016-07-01",65.924397057872,1],["2016-08-01",66.2487410301822,1],["2016-09-01",66.5984374466174,1],["2016-10-01",67.6429872618184,1],["2016-11-01",67.9820317960325,1],["2016-12-01",68.3144490123333,1],["2017-01-01",69.0207196084007,1],["2017-02-01",67.9987444194786,1],["2017-03-01",68.4342970136982,1],["2017-04-01",68.3642298004495,1],["2017-05-01",69.172661180466,1],["2017-06-01",71.2170293662371,1],["2017-07-01",72.8281638828956,1],["2017-08-01",74.4064670891214,1],["2017-09-01",75.3040672381929,1],["2017-10-01",75.6708982495209,1],["2017-11-01",76.8609603568287,1],["2017-12-01",77.8061717649674,1],["2018-01-01",79.6831311592956,1],["2018-02-01",80.1262500531811,1],["2018-03-01",81.7950776672218,1],["2018-04-01",82.9601883885769,1],["2018-05-01",83.8824768921192,1],["2018-06-01",88.7098939275223,1],["2018-07-01",91.8504963401183,1],["2018-08-01",93.8308432768475,1],["2018-09-01",95.1168154015843,1],["2018-10-01",95.7836157625589,1],["2018-11-01",97.6611852000401,1],["2018-12-01",100,1],["2019-01-01",98.2314201372202,1],["2019-02-01",97.7528026182468,1],["2019-03-01",97.7528026182468,0],["2019-04-01",97.7528026182468,0],["2019-05-01",97.7528026182468,0],["2019-06-01",97.7528026182468,0],["2019-07-01",97.7528026182468,0],["2019-08-01",97.7528026182468,0],["2019-09-01",97.7528026182468,0],["2019-10-01",97.7528026182468,0],["2019-11-01",97.7528026182468,0],["2019-12-01",97.7528026182468,0],["2020-01-01",97.7528026182468,0],["2020-02-01",97.7528026182468,0],["2020-03-01",97.7528026182468,0],["2020-04-01",97.7528026182468,0],["2020-05-01",97.7528026182468,0],["2020-06-01",97.7528026182468,0],["2020-07-01",97.7528026182468,0],["2020-08-01",97.7528026182468,0],["2020-09-01",97.7528026182468,0],["2020-10-01",97.7528026182468,0],["2020-11-01",97.7528026182468,0],["2020-12-01",97.7528026182468,0],["2021-01-01",97.7528026182468,0],["2021-02-01",97.7528026182468,0],["2021-03-01",97.7528026182468,0],["2021-04-01",97.7528026182468,0],["2021-05-01",97.7528026182468,0],["2021-06-01",97.7528026182468,0],["2021-07-01",97.7528026182468,0],["2021-08-01",97.7528026182468,0],["2021-09-01",97.7528026182468,0],["2021-10-01",97.7528026182468,0],["2021-11-01",97.7528026182468,0],["2021-12-01",97.7528026182468,0],["2022-01-01",97.7528026182468,0],["2022-02-01",97.7528026182468,0],["2022-03-01",97.7528026182468,0],["2022-04-01",97.7528026182468,0],["2022-05-01",97.7528026182468,0],["2022-06-01",97.7528026182468,0],["2022-07-01",97.7528026182468,0],["2022-08-01",97.7528026182468,0],["2022-09-01",97.7528026182468,0],["2022-10-01",97.7528026182468,0],["2022-11-01",97.7528026182468,0],["2022-12-01",97.7528026182468,0],["2023-01-01",97.7528026182468,0],["2023-02-01",97.7528026182468,0],["2023-03-01",97.7528026182468,0],["2023-04-01",97.7528026182468,0],["2023-05-01",97.7528026182468,0],["2023-06-01",97.7528026182468,0],["2023-07-01",97.7528026182468,0],["2023-08-01",97.7528026182468,0],["2023-09-01",97.7528026182468,0],["2023-10-01",97.7528026182468,0],["2023-11-01",97.7528026182468,0],["2023-12-01",97.7528026182468,0],["2024-01-01",97.7528026182468,0],["2024-02-01",97.7528026182468,0],["2024-03-03",97.7528026182468,0]],"USD":[["2013-04-01",0.6548070580346183,1],["2013-05-01",0.6426484642309115,1],["2013-06-01",0.657667833717609,1],["2013-07-01",0.6667878887235272,1],["2013-08-01",0.6786536937280564,1],["2013-09-01",0.664699544256168,1],["2013-10-01",0.6552159023551861,1],["2013-11-01",0.6333512051609052,1],["2013-12-01",0.6461681996839005,1],["2014-01-01",0.6449615142915577,1],["2014-02-01",0.6088075230021637,1],["2014-03-01",0.6229099269782796,1],["2014-04-01",0.6263695603861416,1],["2014-05-01",0.6156974708907029,1],["2014-06-01",0.6434331760079696,1],["2014-07-01",0.613425323247459,1],["2014-08-01",0.6075593291075092,1],["2014-09-01",0.6302892298293644,1],["2014-10-01",0.6343990970035256,1],["2014-11-01",0.6042326719451825,1],["2014-12-01",0.6143429451936189,1],["2015-01-01",0.6207817370998051,1],["2015-02-01",0.6123573216952883,1],["2015-03-01",0.675117036259255,1],["2015-04-01",0.674923694223573,1],["2015-05-01",0.6711809332618893,1],["2015-06-01",0.7008592848626621,1],["2015-07-01",0.7233161569570182,1],["2015-08-01",0.7046282332141557,1],["2015-09-01",0.6936596713137331,1],["2015-10-01",0.7147032263808696,1],["2015-11-01",0.7238173533217774,1],["2015-12-01",0.7053262936979614,1],["2016-01-01",0.6995970350817268,1],["2016-02-01",0.7074111079425686,1],["2016-03-01",0.7225663036038316,1],["2016-04-01",0.7238892498765361,1],["2016-05-01",0.6751692226632056,1],["2016-06-01",0.7099850080518313,1],["2016-07-01",0.7283735389761797,1],["2016-08-01",0.7340580723565895,1],["2016-09-01",0.7298458898259441,1],["2016-10-01",0.7392676203477422,1],["2016-11-01",0.7532635102053463,1],["2016-12-01",0.7527762976565653,1],["2017-01-01",0.7563914477632953,1],["2017-02-01",0.7234197194290197,1],["2017-03-01",0.7280244363159383,1],["2017-04-01",0.7273080166911915,1],["2017-05-01",0.7320128667235012,1],["2017-06-01",0.7536402290234545,1],["2017-07-01",0.7789108436673325,1],["2017-08-01",0.8266558576266974,1],["2017-09-01",0.6543878724422117,1],["2017-10-01",0.6431191441074013,1],["2017-11-01",0.6439739998354871,1],["2017-12-01",0.6198460208322437,1],["2018-01-01",0.6350188145564788,1],["2018-02-01",0.6596223044172469,1],["2018-03-01",0.6273735652268719,1],["2018-04-01",0.6303965683022561,1],["2018-05-01",0.6397163984230954,1],["2018-06-01",0.6413992646546552,1],["2018-07-01",0.612734041142072,1],["2018-08-01",0.6191402357770636,1],["2018-09-01",0.6166407544075848,1],["2018-10-01",0.6155778950746591,1],["2018-11-01",0.623534444161895,1],["2018-12-01",0.6325108969135448,1],["2019-01-01",0.6244863471395367,1],["2019-02-01",0.6077252037942402,1],["2019-03-01",0.604252067066946,0],["2019-04-01",0.5997104970195936,0],["2019-05-01",0.5750162999550018,0],["2019-06-01",0.5122631636499824,0],["2019-07-01",0.49810266855807506,0],["2019-08-01",0.4818970832626147,0],["2019-09-01",0.4705870766679561,0],["2019-10-01",0.46743656985477766,0],["2019-11-01",0.46196984085643383,0],["2019-12-01",0.5093944129536677,0],["2020-01-01",0.5210705514162662,0],["2020-02-01",0.501296423683317,0],["2020-03-01",0.494512808557897,0],["2020-04-01",0.49370108067359425,0],["2020-05-01",0.4933896844661123,0],["2020-06-01",0.4920855437635111,0],["2020-07-01",0.4907268591871251,0],["2020-08-01",0.4905421400513349,0],["2020-09-01",0.4904805823188159,0],["2020-10-01",0.4912818695186573,0],["2020-11-01",0.5341683203182885,0],["2020-12-01",0.6196692350427454,0],["2021-01-01",0.5952069454405773,0],["2021-02-01",0.5716536359587746,0],["2021-03-01",0.5632543761780643,0],["2021-04-01",0.5648819391199363,0],["2021-05-01",0.5681650471864649,0],["2021-06-01",0.5701532498147422,0],["2021-07-01",0.5700701682211445,0],["2021-08-01",0.5694891648529474,0],["2021-09-01",0.5688262907630869,0],["2021-10-01",0.5716536593597943,0],["2021-11-01",0.6511428793146025,0],["2021-12-01",0.6881577287636588,0],["2022-01-01",0.673576562113953,0],["2022-02-01",0.6403721772957854,0],["2022-03-01",0.6337297752204953,0],["2022-04-01",0.6401363144017315,0],["2022-05-01",0.6452330205824871,0],["2022-06-01",0.6431107127807587,0],["2022-07-01",0.6410093234132819,0],["2022-08-01",0.6345524638761055,0],["2022-09-01",0.6336604895188481,0],["2022-10-01",0.6355839789695081,0],["2022-11-01",0.6359974559415833,0],["2022-12-01",0.6341406326364111,0],["2023-01-01",0.6327042281614953,0],["2023-02-01",0.6230261876896666,0],["2023-03-01",0.6149910952990485,0],["2023-04-01",0.6022969376555503,0],["2023-05-01",0.5907404789898721,0],["2023-06-01",0.5779915410495284,0],["2023-07-01",0.5427695176821093,0],["2023-08-01",0.524143753116672,0],["2023-09-01",0.5255640047003527,0],["2023-10-01",0.5235821894189285,0],["2023-11-01",0.5213484307789977,0],["2023-12-01",0.5195471864884081,0],["2024-01-01",0.5186512718877125,0],["2024-02-01",0.5144885187757415,0],["2024-03-03",0.5091291988653709,0]],"^IXIC":[["2013-04-01",0.00020033074452394898,1],["2013-05-01",0.00019325738502464035,1],["2013-06-01",0.0001900356661014495,1],["2013-07-01",0.00019437160181985007,1],["2013-08-01",0.00018571983491700057,1],["2013-09-01",0.00018348485190056068,1],["2013-10-01",0.0001736048397692519,1],["2013-11-01",0.00016105766457367055,1],["2013-12-01",0.00015893316550572823,1],["2014-01-01",0.00015503771550317343,1],["2014-02-01",0.00014830660556778072,1],["2014-03-01",0.0001461742654748587,1],["2014-04-01",0.00014843337425547154,1],["2014-05-01",0.0001493958073134857,1],["2014-06-01",0.00015146874780253363,1],["2014-07-01",0.00013863627868363667,1],["2014-08-01",0.00013924020315204494,1],["2014-09-01",0.00013724555692521979,1],["2014-10-01",0.00014139705813032824,1],["2014-11-01",0.00013039932948560794,1],["2014-12-01",0.00012858469351874482,1],["2015-01-01",0.00013040974963109502,1],["2015-02-01",0.00013167275379335106,1],["2015-03-01",0.0001357447500755372,1],["2015-04-01",0.00013789825699695859,1],["2015-05-01",0.00013514653849282368,1],["2015-06-01",0.00013755987175093223,1],["2015-07-01",0.00014382759865250893,1],["2015-08-01",0.00013723833143565394,1],["2015-09-01",0.00014842053394428423,1],["2015-10-01",0.00015454847320730639,1],["2015-11-01",0.00014288763783967495,1],["2015-12-01",0.00013750015105552059,1],["2016-01-01",0.00014284341451111887,1],["2016-02-01",0.0001542010362734966,1],["2016-03-01",0.00015721600701312164,1],["2016-04-01",0.00014948514295694192,1],["2016-05-01",0.00014105550974481202,1],["2016-06-01",0.00014404327416935533,1],["2016-07-01",0.00015057812867712783,1],["2016-08-01",0.00014205504554243376,1],["2016-09-01",0.00013986331126282148,1],["2016-10-01",0.00013947682389230513,1],["2016-11-01",0.0001448647742704102,1],["2016-12-01",0.00014139618364800087,1],["2017-01-01",0.00013941105928026682,1],["2017-02-01",0.00012793677071332865,1],["2017-03-01",0.00012392200891480878,1],["2017-04-01",0.00012291173002704873,1],["2017-05-01",0.00012064369525897117,1],["2017-06-01",0.00012124374550298029,1],["2017-07-01",0.00012617434767304517,1],["2017-08-01",0.00012972929703411825,1],["2017-09-01",0.00010157879726324483,1],["2017-10-01",0.0000988489438182721,1],["2017-11-01",0.00009528159315807748,1],["2017-12-01",0.00009056726981433776,1],["2018-01-01",0.00009153226575665258,1],["2018-02-01",0.00008941400447482426,1],["2018-03-01",0.00008623987975213883,1],["2018-04-01",0.00008984910218972546,1],["2018-05-01",0.0000906929614186989,1],["2018-06-01",0.00008566084080895287,1],["2018-07-01",0.00008222521091267229,1],["2018-08-01",0.00008038882367096304,1],["2018-09-01",0.00007624190796684113,1],["2018-10-01",0.00007607710499594131,1],["2018-11-01",0.00008509139950735434,1],["2018-12-01",0.00008449103966922782,1],["2019-01-01",0.00009597279387109716,1],["2019-02-01",0.00008375057969693144,1],["2019-03-01",0.00007963835696280916,0],["2019-04-01",0.00007688359320082879,0],["2019-05-01",0.0000707022300095303,0],["2019-06-01",0.00006884138014312138,0],["2019-07-01",0.00006114802783817138,0],["2019-08-01",0.000058835669330462164,0],["2019-09-01",0.00005951946516758548,0],["2019-10-01",0.00005823426748947029,0],["2019-11-01",0.00005542496465699689,0],["2019-12-01",0.00005873444247976911,0],["2020-01-01",0.0000576439913074876,0],["2020-02-01",0.00005454376137819059,0],["2020-03-01",0.00005705605639710779,0],["2020-04-01",0.0000661842054659956,0],["2020-05-01",0.00005683368281091851,0],["2020-06-01",0.00005195478057313307,0],["2020-07-01",0.000048762217261752234,0],["2020-08-01",0.00004521692635829864,0],["2020-09-01",0.000041387413672219386,0],["2020-10-01",0.00004350711073406843,0],["2020-11-01",0.000048514666599269656,0],["2020-12-01",0.00005032494926879124,0],["2021-01-01",0.000045931708789472,0],["2021-02-01",0.000043221372266507996,0],["2021-03-01",0.000042014594009305246,0],["2021-04-01",0.00004211036608187308,0],["2021-05-01",0.00004049133260999146,0],["2021-06-01",0.00004122863502964448,0],["2021-07-01",0.00003933229918041961,0],["2021-08-01",0.0000385869377813912,0],["2021-09-01",0.000037156379676290964,0],["2021-10-01",0.00003943818091322322,0],["2021-11-01",0.00004189768970589656,0],["2021-12-01",0.00004368625913931861,0],["2022-01-01",0.000042814337334432096,0],["2022-02-01",0.0000448520631016667,0],["2022-03-01",0.00004620132876065207,0],["2022-04-01",0.000044860363456599636,0],["2022-05-01",0.00005232316074143349,0],["2022-06-01",0.00005281403801556063,0],["2022-07-01",0.000058237414302825016,0],["2022-08-01",0.00005151441195499641,0],["2022-09-01",0.000054124596516853524,0],["2022-10-01",0.00005962880163567233,0],["2022-11-01",0.000057015891235462657,0],["2022-12-01",0.00005526198190936132,0],["2023-01-01",0.00005990348984194333,0],["2023-02-01",0.000053833808857334075,0],["2023-03-01",0.0000537223667455221,0],["2023-04-01",0.000049587722912578044,0],["2023-05-01",0.00004838149626121628,0],["2023-06-01",0.00004465165350975961,0],["2023-07-01",0.00003933482936884037,0],["2023-08-01",0.000036717781773544244,0],["2023-09-01",0.00003719501018764088,0],["2023-10-01",0.000039611360498442307,0],["2023-11-01",0.00004045518901710158,0],["2023-12-01",0.00003663594797484469,0],["2024-01-01",0.000034870359432286014,0],["2024-02-01",0.000033728062149794134,0],["2024-03-03",0.00003128301458645467,0]],"^GSPC":[["2013-04-01",0.0004172924938508161,1],["2013-05-01",0.00040227125568503017,1],["2013-06-01",0.0004030543720616589,1],["2013-07-01",0.0004142105608911907,1],["2013-08-01",0.00040170808683033266,1],["2013-09-01",0.0004063079948441332,1],["2013-10-01",0.000389450781387331,1],["2013-11-01",0.00036012465048445615,1],["2013-12-01",0.0003576807628670909,1],["2014-01-01",0.0003494097708020674,1],["2014-02-01",0.0003415125005948845,1],["2014-03-01",0.00033531604413634925,1],["2014-04-01",0.0003342491693642656,1],["2014-05-01",0.00032673568952799984,1],["2014-06-01",0.00033444732631633434,1],["2014-07-01",0.00031260685783232427,1],["2014-08-01",0.00031483019674620667,1],["2014-09-01",0.0003145046065320139,1],["2014-10-01",0.00032179478756108127,1],["2014-11-01",0.00029939039228891334,1],["2014-12-01",0.0002973903012756925,1],["2015-01-01",0.00030151137337797835,1],["2015-02-01",0.0003066892917712789,1],["2015-03-01",0.0003206856460685853,1],["2015-04-01",0.0003264238439252491,1],["2015-05-01",0.00032154230225562127,1],["2015-06-01",0.0003323750476263337,1],["2015-07-01",0.00034993524768118925,1],["2015-08-01",0.0003348213755172842,1],["2015-09-01",0.0003520954287798921,1],["2015-10-01",0.0003723091279376191,1],["2015-11-01",0.00034786200707585563,1],["2015-12-01",0.00033862218928349503,1],["2016-01-01",0.0003432425924348022,1],["2016-02-01",0.0003652209823177829,1],["2016-03-01",0.00037301638864812106,1],["2016-04-01",0.00035198004915583354,1],["2016-05-01",0.0003266152508691569,1],["2016-06-01",0.0003390665578081312,1],["2016-07-01",0.0003469535703812939,1],["2016-08-01",0.00033778529114858523,1],["2016-09-01",0.0003361284851256706,1],["2016-10-01",0.0003415687966739712,1],["2016-11-01",0.00035386414786069695,1],["2016-12-01",0.0003421446180721696,1],["2017-01-01",0.00033593955547436035,1],["2017-02-01",0.0003165133254765059,1],["2017-03-01",0.0003058759278289093,1],["2017-04-01",0.00030787608455941823,1],["2017-05-01",0.00030647388181850583,1],["2017-06-01",0.00031198238966643707,1],["2017-07-01",0.0003203562069209163,1],["2017-08-01",0.0003337191978209261,1],["2017-09-01",0.00026446112344314195,1],["2017-10-01",0.00025508454569512297,1],["2017-11-01",0.0002492921634547255,1],["2017-12-01",0.000234337453354192,1],["2018-01-01",0.0002366179978197653,1],["2018-02-01",0.0002342034532454743,1],["2018-03-01",0.00023105809913287205,1],["2018-04-01",0.0002393805008759994,1],["2018-05-01",0.00024204543688246033,1],["2018-06-01",0.00023592131394225166,1],["2018-07-01",0.00022652324525100685,1],["2018-08-01",0.00021946222769103505,1],["2018-09-01",0.00021285787953891048,1],["2018-10-01",0.00021036120373256654,1],["2018-11-01",0.00022944473622311232,1],["2018-12-01",0.000226665793554397,1],["2019-01-01",0.0002521180628561386,1],["2019-02-01",0.00022489016419288205,1],["2019-03-01",0.00021594158905634728,0],["2019-04-01",0.00021052594462992003,0],["2019-05-01",0.00019476694162345686,0],["2019-06-01",0.0001861739316856216,0],["2019-07-01",0.00016763175842770595,0],["2019-08-01",0.0001616930639218226,0],["2019-09-01",0.00016176880624345328,0],["2019-10-01",0.00015666392255829162,0],["2019-11-01",0.00015142977567521678,0],["2019-12-01",0.00016202884904650047,0],["2020-01-01",0.00016059277644336797,0],["2020-02-01",0.0001549286505124266,0],["2020-03-01",0.0001662630296193597,0],["2020-04-01",0.0001976322076387794,0],["2020-05-01",0.00017196730298909746,0],["2020-06-01",0.00016193523027905587,0],["2020-07-01",0.0001579972669968679,0],["2020-08-01",0.00014917985152011594,0],["2020-09-01",0.0001398400515958588,0],["2020-10-01",0.00014509767136429625,0],["2020-11-01",0.0001620558000907174,0],["2020-12-01",0.00016996470394086324,0],["2021-01-01",0.00015810586714779207,0],["2021-02-01",0.00015321029272565373,0],["2021-03-01",0.00014658501206560665,0],["2021-04-01",0.00014147584765930924,0],["2021-05-01",0.00013553620243827235,0],["2021-06-01",0.00013521891206738352,0],["2021-07-01",0.00013255195533599728,0],["2021-08-01",0.0001292278816565916,0],["2021-09-01",0.000125601995066127,0],["2021-10-01",0.00013241428131066868,0],["2021-11-01",0.00014122674668289145,0],["2021-12-01",0.00014950785715649138,0],["2022-01-01",0.00014097044933823651,0],["2022-02-01",0.0001416887452197896,0],["2022-03-01",0.00014524625735634383,0],["2022-04-01",0.0001409892560911655,0],["2022-05-01",0.00015620768893285508,0],["2022-06-01",0.00015497466036761242,0],["2022-07-01",0.00016953433573480082,0],["2022-08-01",0.00015430297830685736,0],["2022-09-01",0.00016096112579172832,0],["2022-10-01",0.00017607277281812126,0],["2022-11-01",0.00016300145563562533,0],["2022-12-01",0.00015515510827571546,0],["2023-01-01",0.00016419844386427078,0],["2023-02-01",0.00015307505209506545,0],["2023-03-01",0.00015516990256806055,0],["2023-04-01",0.00014682290210742634,0],["2023-05-01",0.000141773517134462,0],["2023-06-01",0.00013817533480688053,0],["2023-07-01",0.00012195752371008516,0],["2023-08-01",0.0001144711081625493,0],["2023-09-01",0.000116003176915208,0],["2023-10-01",0.00012220323092782014,0],["2023-11-01",0.00012409305478989368,0],["2023-12-01",0.00011395002586577787,0],["2024-01-01",0.00010930018767895471,0],["2024-02-01",0.00010583766532242672,0],["2024-03-03",0.00009910867479869775,0]],"XAU":[["2013-04-01",0.00040925441127163644,1],["2013-05-01",0.0004492112764974071,1],["2013-06-01",0.000470890168941808,1],["2013-07-01",0.0005314299473126512,1],["2013-08-01",0.0005205273830894192,1],["2013-09-01",0.000478430790969262,1],["2013-10-01",0.0005077464592121043,1],["2013-11-01",0.00048127724728972023,1],["2013-12-01",0.0005162366980914617,1],["2014-01-01",0.0005325447223505391,1],["2014-02-01",0.000489024642851488,1],["2014-03-01",0.0004696491685445437,1],["2014-04-01",0.0004900903351329287,1],["2014-05-01",0.0004795175042790972,1],["2014-06-01",0.0005153384993283029,1],["2014-07-01",0.0004623386661316099,1],["2014-08-01",0.0004696251346202314,1],["2014-09-01",0.0004898040633926974,1],["2014-10-01",0.0005228082958406054,1],["2014-11-01",0.0005146733053094676,1],["2014-12-01",0.0005068636469319953,1],["2015-01-01",0.0005232693418361677,1],["2015-02-01",0.0004770202300274127,1],["2015-03-01",0.0005563909542627024,1],["2015-04-01",0.0005607536021087134,1],["2015-05-01",0.0005693493620673954,1],["2015-06-01",0.0005893665898267098,1],["2015-07-01",0.0006206052626691217,1],["2015-08-01",0.00064262094869131,1],["2015-09-01",0.0006093800212491145,1],["2015-10-01",0.0006425182005164017,1],["2015-11-01",0.0006355116362165206,1],["2015-12-01",0.0006612434003418388,1],["2016-01-01",0.0006586706085294457,1],["2016-02-01",0.0006281810638530009,1],["2016-03-01",0.0005860012722227074,1],["2016-04-01",0.000592865295648883,1],["2016-05-01",0.0005212306398959947,1],["2016-06-01",0.0005836076766186053,1],["2016-07-01",0.0005404531659203254,1],["2016-08-01",0.0005432029735438762,1],["2016-09-01",0.0005539311350011968,1],["2016-10-01",0.0005608601655292216,1],["2016-11-01",0.0005805477199503624,1],["2016-12-01",0.0006407631845652684,1],["2017-01-01",0.0006566461075467496,1],["2017-02-01",0.0005980004426716105,1],["2017-03-01",0.0005836863115719404,1],["2017-04-01",0.0005822682520026341,1],["2017-05-01",0.0005824772783092244,1],["2017-06-01",0.0005958204286636529,1],["2017-07-01",0.0006273425825981063,1],["2017-08-01",0.0006520992067302439,1],["2017-09-01",0.0004938861589683104,1],["2017-10-01",0.0005031828495410718,1],["2017-11-01",0.0005049722119709972,1],["2017-12-01",0.0004840377576678991,1],["2018-01-01",0.00048591639689861757,1],["2018-02-01",0.000489202285848007,1],["2018-03-01",0.00047632083192719794,1],["2018-04-01",0.0004751740212891916,1],["2018-05-01",0.0004900035697001383,1],["2018-06-01",0.0004960261213206777,1],["2018-07-01",0.0004888269633423222,1],["2018-08-01",0.0005083698561941892,1],["2018-09-01",0.0005133904264895787,1],["2018-10-01",0.0005177133213156898,1],["2018-11-01",0.0005056614928375304,1],["2018-12-01",0.0005174634898739401,1],["2019-01-01",0.00048738661448852275,1],["2019-02-01",0.0004611722708992592,1],["2019-03-01",0.00046708684784274926,0],["2019-04-01",0.0004658131343500289,0],["2019-05-01",0.0004502377628647664,0],["2019-06-01",0.00039238846072425,0],["2019-07-01",0.00035949065795173396,0],["2019-08-01",0.00033505822302166337,0],["2019-09-01",0.0003077263011747098,0],["2019-10-01",0.0003154495691664967,0],["2019-11-01",0.00030515417837771735,0],["2019-12-01",0.00034843087240443824,0],["2020-01-01",0.00034317185445723877,0],["2020-02-01",0.0003154006708888325,0],["2020-03-01",0.0003117408745148983,0],["2020-04-01",0.00031009364877108454,0],["2020-05-01",0.00029016247343452065,0],["2020-06-01",0.00028250138981919407,0],["2020-07-01",0.0002774913170645436,0],["2020-08-01",0.0002482879041869832,0],["2020-09-01",0.00024864913120652377,0],["2020-10-01",0.00025806054042076034,0],["2020-11-01",0.0002846315894816,0],["2020-12-01",0.0003421131879747493,0],["2021-01-01",0.0003135550188580961,0],["2021-02-01",0.0003076925695548104,0],["2021-03-01",0.00032660305002685057,0],["2021-04-01",0.0003264339749786288,0],["2021-05-01",0.00032119506447545235,0],["2021-06-01",0.00030025410441743955,0],["2021-07-01",0.0003210293145320553,0],["2021-08-01",0.0003139764612583755,0],["2021-09-01",0.00031370201109293474,0],["2021-10-01",0.00032461353046745915,0],["2021-11-01",0.00036337679523030706,0],["2021-12-01",0.00038619411738216526,0],["2022-01-01",0.00036826451380456154,0],["2022-02-01",0.0003555922663305767,0],["2022-03-01",0.0003262567628790154,0],["2022-04-01",0.00033257642078427554,0],["2022-05-01",0.00034011522980944057,0],["2022-06-01",0.0003483602108990814,0],["2022-07-01",0.00035432431360992567,0],["2022-08-01",0.00035807795536528633,0],["2022-09-01",0.0003732893943755534,0],["2022-10-01",0.00038267240205796144,0],["2022-11-01",0.0003861840152222888,0],["2022-12-01",0.00035184024720565993,0],["2023-01-01",0.00034622840773453344,0],["2023-02-01",0.00031898940809710927,0],["2023-03-01",0.000334819602013661,0],["2023-04-01",0.00030581627009460563,0],["2023-05-01",0.0002981585345557682,0],["2023-06-01",0.0002923596812936725,0],["2023-07-01",0.0002827612079316717,0],["2023-08-01",0.00026847691322142174,0],["2023-09-01",0.0002708914549427028,0],["2023-10-01",0.0002832893794070055,0],["2023-11-01",0.00026262405852061233,0],["2023-12-01",0.0002507334721993058,0],["2024-01-01",0.00025131766030590997,0],["2024-02-01",0.0002503861274325901,0],["2024-03-03",0.00024447365871117376,0]],"XAG":[["2013-04-01",0.02331964375778686,1],["2013-05-01",0.027585685327111874,1],["2013-06-01",0.02891370864156096,1],["2013-07-01",0.03408619687154671,1],["2013-08-01",0.03460183722841868,1],["2013-09-01",0.028513071296330544,1],["2013-10-01",0.030989694116421048,1],["2013-11-01",0.028995331186742416,1],["2013-12-01",0.03233361700566469,1],["2014-01-01",0.033276054073746626,1],["2014-02-01",0.03179531382100088,1],["2014-03-01",0.029360765971632164,1],["2014-04-01",0.03174083901387545,1],["2014-05-01",0.03238071213328618,1],["2014-06-01",0.03435512998018624,1],["2014-07-01",0.029108626493932373,1],["2014-08-01",0.029884415634374974,1],["2014-09-01",0.03243116675311664,1],["2014-10-01",0.03688805537396065,1],["2014-11-01",0.03748864331623701,1],["2014-12-01",0.03965924057216447,1],["2015-01-01",0.0395352112418335,1],["2015-02-01",0.035561555337848036,1],["2015-03-01",0.040757504098348205,1],["2015-04-01",0.03969660896587913,1],["2015-05-01",0.041602546085398276,1],["2015-06-01",0.04194171842463605,1],["2015-07-01",0.04645136359977971,1],["2015-08-01",0.04772270866501173,1],["2015-09-01",0.0474643566693135,1],["2015-10-01",0.04921696562987901,1],["2015-11-01",0.04653530337108706,1],["2015-12-01",0.049940275562137315,1],["2016-01-01",0.05047767507373429,1],["2016-02-01",0.04932742285128133,1],["2016-03-01",0.048901481012148314,1],["2016-04-01",0.048099183152671386,1],["2016-05-01",0.03791243977559565,1],["2016-06-01",0.04453700456258735,1],["2016-07-01",0.03686189224727599,1],["2016-08-01",0.035884428867151874,1],["2016-09-01",0.0388123869935471,1],["2016-10-01",0.038972991331188006,1],["2016-11-01",0.040829985698791815,1],["2016-12-01",0.04550238383801553,1],["2017-01-01",0.04748975718298282,1],["2017-02-01",0.04119937516244138,1],["2017-03-01",0.039589168019980775,1],["2017-04-01",0.03984049308447042,1],["2017-05-01",0.04328889117672568,1],["2017-06-01",0.043760323381108725,1],["2017-07-01",0.04685884795406271,1],["2017-08-01",0.049582008217708834,1],["2017-09-01",0.03691899323229572,1],["2017-10-01",0.038659499550156164,1],["2017-11-01",0.03760108159301423,1],["2017-12-01",0.03767831973300085,1],["2018-01-01",0.03731897619949951,1],["2018-02-01",0.03834059921403683,1],["2018-03-01",0.038093112809135646,1],["2018-04-01",0.038438872029827875,1],["2018-05-01",0.03952043804476589,1],["2018-06-01",0.039102918997656354,1],["2018-07-01",0.03801911173233604,1],["2018-08-01",0.04018701821296577,1],["2018-09-01",0.04241878532618074,1],["2018-10-01",0.04245519473484594,1],["2018-11-01",0.042287975060826447,1],["2018-12-01",0.04461372600638698,1],["2019-01-01",0.040383302653254544,1],["2019-02-01",0.03821329894342694,1],["2019-03-01",0.03972598415237333,0],["2019-04-01",0.03971599558406175,0],["2019-05-01",0.03913413158304654,0],["2019-06-01",0.03513464995420935,0],["2019-07-01",0.03287914946626289,0],["2019-08-01",0.02955159169060079,0],["2019-09-01",0.02547876079849481,0],["2019-10-01",0.026985173944470395,0],["2019-11-01",0.025500023781720227,0],["2019-12-01",0.03000055472342043,0],["2020-01-01",0.029119032521144835,0],["2020-02-01",0.027795808905929007,0],["2020-03-01",0.029639109803469944,0],["2020-04-01",0.03529083445191519,0],["2020-05-01",0.032958697352765916,0],["2020-06-01",0.026859131250230466,0],["2020-07-01",0.02723766673019799,0],["2020-08-01",0.020110378398236737,0],["2020-09-01",0.017334540216282474,0],["2020-10-01",0.020626931096698175,0],["2020-11-01",0.02278653084140474,0],["2020-12-01",0.025998315706603638,0],["2021-01-01",0.02255859917118442,0],["2021-02-01",0.020064368070862558,0],["2021-03-01",0.021244473710427238,0],["2021-04-01",0.022620160614215686,0],["2021-05-01",0.021927148212863467,0],["2021-06-01",0.020472338799720498,0],["2021-07-01",0.021922835015776257,0],["2021-08-01",0.02232590583050439,0],["2021-09-01",0.02354755975214682,0],["2021-10-01",0.025370200914241636,0],["2021-11-01",0.02711005378882537,0],["2021-12-01",0.03074818793926764,0],["2022-01-01",0.028889651598708096,0],["2022-02-01",0.028303118262344943,0],["2022-03-01",0.024979004097922513,0],["2022-04-01",0.026000698342033463,0],["2022-05-01",0.028333930515262788,0],["2022-06-01",0.02950800318109062,0],["2022-07-01",0.03226023006165786,0],["2022-08-01",0.031205323060788857,0],["2022-09-01",0.03553671311881492,0],["2022-10-01",0.03339642331544395,0],["2022-11-01",0.03239843544276403,0],["2022-12-01",0.027927103221458374,0],["2023-01-01",0.02640228556709264,0],["2023-02-01",0.025900880792966197,0],["2023-03-01",0.02931600437189939,0],["2023-04-01",0.024986914847455664,0],["2023-05-01",0.02366558934736058,0],["2023-06-01",0.02420253457405284,0],["2023-07-01",0.023836005609159026,0],["2023-08-01",0.0214795420386595,0],["2023-09-01",0.021732791617046023,0],["2023-10-01",0.02367650179360562,0],["2023-11-01",0.022620119737078535,0],["2023-12-01",0.02039679908491112,0],["2024-01-01",0.021775604769281923,0],["2024-02-01",0.022222688457869687,0],["2024-03-03",0.0220073590942631,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.006624028199078198,1],["2013-05-01",0.005269717406693475,1],["2013-06-01",0.005127836099496197,1],["2013-07-01",0.00736133829150774,1],["2013-08-01",0.0064892866194276744,1],["2013-09-01",0.004737120889045874,1],["2013-10-01",0.0047905586527977545,1],["2013-11-01",0.003032067558515008,1],["2013-12-01",0.0006785451034972621,1],["2014-01-01",0.0008380860167965103,1],["2014-02-01",0.0007106438532282769,1],["2014-03-01",0.0011000470957550292,1],["2014-04-01",0.0013012451168916298,1],["2014-05-01",0.0013520571156156705,1],["2014-06-01",0.0010050607657400119,1],["2014-07-01",0.0009491761901380121,1],["2014-08-01",0.001019262309039813,1],["2014-09-01",0.0013276793662109778,1],["2014-10-01",0.0016682859665806899,1],["2014-11-01",0.0018640238954979918,1],["2014-12-01",0.0016193638937069144,1],["2015-01-01",0.0019767852692048112,1],["2015-02-01",0.0026969487701260335,1],["2015-03-01",0.0026127103566107156,1],["2015-04-01",0.002747342499920132,1],["2015-05-01",0.0028728998452281804,1],["2015-06-01",0.0031374655532413376,1],["2015-07-01",0.002803210898307536,1],["2015-08-01",0.002509270414872757,1],["2015-09-01",0.0030520961721114495,1],["2015-10-01",0.0030047550899394843,1],["2015-11-01",0.0022288674962646113,1],["2015-12-01",0.001942009727557506,1],["2016-01-01",0.0016262285592628385,1],["2016-02-01",0.0019080336503435429,1],["2016-03-01",0.0016717751666449287,1],["2016-04-01",0.001739420112637219,1],["2016-05-01",0.001491081641661183,1],["2016-06-01",0.0013259223440316875,1],["2016-07-01",0.0010703112144102214,1],["2016-08-01",0.0012298147913211769,1],["2016-09-01",0.001276735572400833,1],["2016-10-01",0.0012042125020506277,1],["2016-11-01",0.0010330688709625974,1],["2016-12-01",0.0009997294717098149,1],["2017-01-01",0.0007583612915370045,1],["2017-02-01",0.0007569309450124517,1],["2017-03-01",0.0005931754810862056,1],["2017-04-01",0.0006701841962821053,1],["2017-05-01",0.0005204541026165671,1],["2017-06-01",0.0003074154881548607,1],["2017-07-01",0.0003161303603460724,1],["2017-08-01",0.00030239630504672277,1],["2017-09-01",0.00013229302069163782,1],["2017-10-01",0.00014633886077429926,1],["2017-11-01",0.00009530710294200636,1],["2017-12-01",0.000057046509500437306,1],["2018-01-01",0.000047267098395895415,1],["2018-02-01",0.00007303720405633167,1],["2018-03-01",0.00005758824256758782,1],["2018-04-01",0.00009248816665540153,1],["2018-05-01",0.00007047858171937548,1],["2018-06-01",0.00008529955158837923,1],["2018-07-01",0.00009648848923983066,1],["2018-08-01",0.00008143947647098568,1],["2018-09-01",0.00008572147029277762,1],["2018-10-01",0.00009364541579326339,1],["2018-11-01",0.00009819901670545526,1],["2018-12-01",0.00015208803643399388,1],["2019-01-01",0.0001625446449374904,1],["2019-02-01",0.00017587484807950117,1],["2019-03-01",0.00015784201858856124,0],["2019-04-01",0.00014459103562843587,0],["2019-05-01",0.00010690013719223007,0],["2019-06-01",0.0000599005345970315,0],["2019-07-01",0.00004714304411980612,0],["2019-08-01",0.000046325532348500454,0],["2019-09-01",0.00004818522489321258,0],["2019-10-01",0.00005615558066501542,0],["2019-11-01",0.00004990325308834418,0],["2019-12-01",0.00006866253876714106,0],["2020-01-01",0.0000725432863680777,0],["2020-02-01",0.00005339689494710862,0],["2020-03-01",0.00005816246815945181,0],["2020-04-01",0.00007477909673107622,0],["2020-05-01",0.00005588812641383625,0],["2020-06-01",0.0000482657598096859,0],["2020-07-01",0.00005313171301467759,0],["2020-08-01",0.000041464019662542964,0],["2020-09-01",0.000041142145436295216,0],["2020-10-01",0.0000462622980962836,0],["2020-11-01",0.00003883416134835821,0],["2020-12-01",0.00003290260154016482,0],["2021-01-01",0.000020277379866948534,0],["2021-02-01",0.00001703742033774542,0],["2021-03-01",0.000011346454687489594,0],["2021-04-01",0.000009617871390433398,0],["2021-05-01",0.000009824737836035663,0],["2021-06-01",0.000015568292195460455,0],["2021-07-01",0.000016970597839808073,0],["2021-08-01",0.000014221859747742634,0],["2021-09-01",0.000011662345668060337,0],["2021-10-01",0.000011884806485202502,0],["2021-11-01",0.000010661617511890627,0],["2021-12-01",0.000012035282731483283,0],["2022-01-01",0.000014129068599295957,0],["2022-02-01",0.000016506588648534563,0],["2022-03-01",0.000014273546425673234,0],["2022-04-01",0.000013835285367254053,0],["2022-05-01",0.000016761063964979348,0],["2022-06-01",0.000021571849776590733,0],["2022-07-01",0.00003300740014416823,0],["2022-08-01",0.000027215481799508112,0],["2022-09-01",0.00003148588762836918,0],["2022-10-01",0.00003291277632223108,0],["2022-11-01",0.000031047172351962125,0],["2022-12-01",0.00003736153111764721,0],["2023-01-01",0.000038083202062649295,0],["2023-02-01",0.000026261214841904583,0],["2023-03-01",0.00002600851461236062,0],["2023-04-01",0.000021159705085585554,0],["2023-05-01",0.00002103308495638807,0],["2023-06-01",0.000021549536638880814,0],["2023-07-01",0.00001774469870923908,0],["2023-08-01",0.0000176674282737856,0],["2023-09-01",0.000020374302740852456,0],["2023-10-01",0.000018712425862293224,0],["2023-11-01",0.000014713341615657796,0],["2023-12-01",0.000013422910966110977,0],["2024-01-01",0.000011730026700126349,0],["2024-02-01",0.000011943015948512866,0],["2024-03-04",0.000007810210432359614,0]],"local":[["2013-04-01",48.7842173869448,1],["2013-05-01",48.0397072094656,1],["2013-06-01",49.2680236638925,1],["2013-07-01",50.0802165847789,1],["2013-08-01",51.0453223704001,1],["2013-09-01",50.8121929208864,1],["2013-10-01",51.5191015742505,1],["2013-11-01",51.228316454427,1],["2013-12-01",52.1984357765968,1],["2014-01-01",52.2761455931014,1],["2014-02-01",52.053043216685,1],["2014-03-01",53.2587987566429,1],["2014-04-01",53.5545974130151,1],["2014-05-01",52.6421337611551,1],["2014-06-01",55.0135365486814,1],["2014-07-01",55.5274240449213,1],["2014-08-01",56.1992379424446,1],["2014-09-01",57.6656973829339,1],["2014-10-01",58.041712624085,1],["2014-11-01",55.2817607540359,1],["2014-12-01",56.2067582472676,1],["2015-01-01",56.7958487917377,1],["2015-02-01",56.0362980046124,1],["2015-03-01",57.1242354356763,1],["2015-04-01",57.1795360495448,1],["2015-05-01",56.8624493371282,1],["2015-06-01",59.2599899008531,1],["2015-07-01",60.8164239235784,1],["2015-08-01",60.3020856077239,1],["2015-09-01",61.3950197993565,1],["2015-10-01",61.5216551562717,1],["2015-11-01",60.6776101765993,1],["2015-12-01",60.7144887721731,1],["2016-01-01",60.7460119553404,1],["2016-02-01",60.0096857015903,1],["2016-03-01",61.1785833996919,1],["2016-04-01",61.290595236494,1],["2016-05-01",61.096704369555,1],["2016-06-01",64.2600685930136,1],["2016-07-01",65.924397057872,1],["2016-08-01",66.2487410301822,1],["2016-09-01",66.5984374466174,1],["2016-10-01",67.6429872618184,1],["2016-11-01",67.9820317960325,1],["2016-12-01",68.3144490123333,1],["2017-01-01",69.0207196084007,1],["2017-02-01",67.9987444194786,1],["2017-03-01",68.4342970136982,1],["2017-04-01",68.3642298004495,1],["2017-05-01",69.172661180466,1],["2017-06-01",71.2170293662371,1],["2017-07-01",72.8281638828956,1],["2017-08-01",74.4064670891214,1],["2017-09-01",75.3040672381929,1],["2017-10-01",75.6708982495209,1],["2017-11-01",76.8609603568287,1],["2017-12-01",77.8061717649674,1],["2018-01-01",79.6831311592956,1],["2018-02-01",80.1262500531811,1],["2018-03-01",81.7950776672218,1],["2018-04-01",82.9601883885769,1],["2018-05-01",83.8824768921192,1],["2018-06-01",88.7098939275223,1],["2018-07-01",91.8504963401183,1],["2018-08-01",93.8308432768475,1],["2018-09-01",95.1168154015843,1],["2018-10-01",95.7836157625589,1],["2018-11-01",97.6611852000401,1],["2018-12-01",100,1],["2019-01-01",98.2314201372202,1],["2019-02-01",97.7528026182468,1],["2019-03-01",97.7528026182468,0],["2019-04-01",97.7528026182468,0],["2019-05-01",97.7528026182468,0],["2019-06-01",97.7528026182468,0],["2019-07-01",97.7528026182468,0],["2019-08-01",97.7528026182468,0],["2019-09-01",97.7528026182468,0],["2019-10-01",97.7528026182468,0],["2019-11-01",97.7528026182468,0],["2019-12-01",97.7528026182468,0],["2020-01-01",97.7528026182468,0],["2020-02-01",97.7528026182468,0],["2020-03-01",97.7528026182468,0],["2020-04-01",97.7528026182468,0],["2020-05-01",97.7528026182468,0],["2020-06-01",97.7528026182468,0],["2020-07-01",97.7528026182468,0],["2020-08-01",97.7528026182468,0],["2020-09-01",97.7528026182468,0],["2020-10-01",97.7528026182468,0],["2020-11-01",97.7528026182468,0],["2020-12-01",97.7528026182468,0],["2021-01-01",97.7528026182468,0],["2021-02-01",97.7528026182468,0],["2021-03-01",97.7528026182468,0],["2021-04-01",97.7528026182468,0],["2021-05-01",97.7528026182468,0],["2021-06-01",97.7528026182468,0],["2021-07-01",97.7528026182468,0],["2021-08-01",97.7528026182468,0],["2021-09-01",97.7528026182468,0],["2021-10-01",97.7528026182468,0],["2021-11-01",97.7528026182468,0],["2021-12-01",97.7528026182468,0],["2022-01-01",97.7528026182468,0],["2022-02-01",97.7528026182468,0],["2022-03-01",97.7528026182468,0],["2022-04-01",97.7528026182468,0],["2022-05-01",97.7528026182468,0],["2022-06-01",97.7528026182468,0],["2022-07-01",97.7528026182468,0],["2022-08-01",97.7528026182468,0],["2022-09-01",97.7528026182468,0],["2022-10-01",97.7528026182468,0],["2022-11-01",97.7528026182468,0],["2022-12-01",97.7528026182468,0],["2023-01-01",97.7528026182468,0],["2023-02-01",97.7528026182468,0],["2023-03-01",97.7528026182468,0],["2023-04-01",97.7528026182468,0],["2023-05-01",97.7528026182468,0],["2023-06-01",97.7528026182468,0],["2023-07-01",97.7528026182468,0],["2023-08-01",97.7528026182468,0],["2023-09-01",97.7528026182468,0],["2023-10-01",97.7528026182468,0],["2023-11-01",97.7528026182468,0],["2023-12-01",97.7528026182468,0],["2024-01-01",97.7528026182468,0],["2024-02-01",97.7528026182468,0],["2024-03-04",97.7528026182468,0]],"USD":[["2013-04-01",0.6548070580346183,1],["2013-05-01",0.6426484642309115,1],["2013-06-01",0.657667833717609,1],["2013-07-01",0.6667878887235272,1],["2013-08-01",0.6786536937280564,1],["2013-09-01",0.664699544256168,1],["2013-10-01",0.6552159023551861,1],["2013-11-01",0.6333512051609052,1],["2013-12-01",0.6461681996839005,1],["2014-01-01",0.6449615142915577,1],["2014-02-01",0.6088075230021637,1],["2014-03-01",0.6229099269782796,1],["2014-04-01",0.6263695603861416,1],["2014-05-01",0.6156974708907029,1],["2014-06-01",0.6434331760079696,1],["2014-07-01",0.613425323247459,1],["2014-08-01",0.6075593291075092,1],["2014-09-01",0.6302892298293644,1],["2014-10-01",0.6343990970035256,1],["2014-11-01",0.6042326719451825,1],["2014-12-01",0.6143429451936189,1],["2015-01-01",0.6207817370998051,1],["2015-02-01",0.6123573216952883,1],["2015-03-01",0.675117036259255,1],["2015-04-01",0.674923694223573,1],["2015-05-01",0.6711809332618893,1],["2015-06-01",0.7008592848626621,1],["2015-07-01",0.7233161569570182,1],["2015-08-01",0.7046282332141557,1],["2015-09-01",0.6936596713137331,1],["2015-10-01",0.7147032263808696,1],["2015-11-01",0.7238173533217774,1],["2015-12-01",0.7053262936979614,1],["2016-01-01",0.6995970350817268,1],["2016-02-01",0.7074111079425686,1],["2016-03-01",0.7225663036038316,1],["2016-04-01",0.7238892498765361,1],["2016-05-01",0.6751692226632056,1],["2016-06-01",0.7099850080518313,1],["2016-07-01",0.7283735389761797,1],["2016-08-01",0.7340580723565895,1],["2016-09-01",0.7298458898259441,1],["2016-10-01",0.7392676203477422,1],["2016-11-01",0.7532635102053463,1],["2016-12-01",0.7527762976565653,1],["2017-01-01",0.7563914477632953,1],["2017-02-01",0.7234197194290197,1],["2017-03-01",0.7280244363159383,1],["2017-04-01",0.7273080166911915,1],["2017-05-01",0.7320128667235012,1],["2017-06-01",0.7536402290234545,1],["2017-07-01",0.7789108436673325,1],["2017-08-01",0.8266558576266974,1],["2017-09-01",0.6543878724422117,1],["2017-10-01",0.6431191441074013,1],["2017-11-01",0.6439739998354871,1],["2017-12-01",0.6198460208322437,1],["2018-01-01",0.6350188145564788,1],["2018-02-01",0.6596223044172469,1],["2018-03-01",0.6273735652268719,1],["2018-04-01",0.6303965683022561,1],["2018-05-01",0.6397163984230954,1],["2018-06-01",0.6413992646546552,1],["2018-07-01",0.612734041142072,1],["2018-08-01",0.6191402357770636,1],["2018-09-01",0.6166407544075848,1],["2018-10-01",0.6155778950746591,1],["2018-11-01",0.623534444161895,1],["2018-12-01",0.6325108969135448,1],["2019-01-01",0.6244863471395367,1],["2019-02-01",0.6077252037942402,1],["2019-03-01",0.604252067066946,0],["2019-04-01",0.5997104970195936,0],["2019-05-01",0.5750162999550018,0],["2019-06-01",0.5122631636499824,0],["2019-07-01",0.49810266855807506,0],["2019-08-01",0.4818970832626147,0],["2019-09-01",0.4705870766679561,0],["2019-10-01",0.46743656985477766,0],["2019-11-01",0.46196984085643383,0],["2019-12-01",0.5093944129536677,0],["2020-01-01",0.5210705514162662,0],["2020-02-01",0.501296423683317,0],["2020-03-01",0.494512808557897,0],["2020-04-01",0.49370108067359425,0],["2020-05-01",0.4933896844661123,0],["2020-06-01",0.4920855437635111,0],["2020-07-01",0.4907268591871251,0],["2020-08-01",0.4905421400513349,0],["2020-09-01",0.4904805823188159,0],["2020-10-01",0.4912818695186573,0],["2020-11-01",0.5341683203182885,0],["2020-12-01",0.6196692350427454,0],["2021-01-01",0.5952069454405773,0],["2021-02-01",0.5716536359587746,0],["2021-03-01",0.5632543761780643,0],["2021-04-01",0.5648819391199363,0],["2021-05-01",0.5681650471864649,0],["2021-06-01",0.5701532498147422,0],["2021-07-01",0.5700701682211445,0],["2021-08-01",0.5694891648529474,0],["2021-09-01",0.5688262907630869,0],["2021-10-01",0.5716536593597943,0],["2021-11-01",0.6511428793146025,0],["2021-12-01",0.6881577287636588,0],["2022-01-01",0.673576562113953,0],["2022-02-01",0.6403721772957854,0],["2022-03-01",0.6337297752204953,0],["2022-04-01",0.6401363144017315,0],["2022-05-01",0.6452330205824871,0],["2022-06-01",0.6431107127807587,0],["2022-07-01",0.6410093234132819,0],["2022-08-01",0.6345524638761055,0],["2022-09-01",0.6336604895188481,0],["2022-10-01",0.6355839789695081,0],["2022-11-01",0.6359974559415833,0],["2022-12-01",0.6341406326364111,0],["2023-01-01",0.6327042281614953,0],["2023-02-01",0.6230261876896666,0],["2023-03-01",0.6149910952990485,0],["2023-04-01",0.6022969376555503,0],["2023-05-01",0.5907404789898721,0],["2023-06-01",0.5779915410495284,0],["2023-07-01",0.5427695176821093,0],["2023-08-01",0.524143753116672,0],["2023-09-01",0.5255640047003527,0],["2023-10-01",0.5235821894189285,0],["2023-11-01",0.5213484307789977,0],["2023-12-01",0.5195471864884081,0],["2024-01-01",0.5186512718877125,0],["2024-02-01",0.5144885187757415,0],["2024-03-04",0.5091291988653709,0]],"^IXIC":[["2013-04-01",0.00020033074452394898,1],["2013-05-01",0.00019325738502464035,1],["2013-06-01",0.0001900356661014495,1],["2013-07-01",0.00019437160181985007,1],["2013-08-01",0.00018571983491700057,1],["2013-09-01",0.00018348485190056068,1],["2013-10-01",0.0001736048397692519,1],["2013-11-01",0.00016105766457367055,1],["2013-12-01",0.00015893316550572823,1],["2014-01-01",0.00015503771550317343,1],["2014-02-01",0.00014830660556778072,1],["2014-03-01",0.0001461742654748587,1],["2014-04-01",0.00014843337425547154,1],["2014-05-01",0.0001493958073134857,1],["2014-06-01",0.00015146874780253363,1],["2014-07-01",0.00013863627868363667,1],["2014-08-01",0.00013924020315204494,1],["2014-09-01",0.00013724555692521979,1],["2014-10-01",0.00014139705813032824,1],["2014-11-01",0.00013039932948560794,1],["2014-12-01",0.00012858469351874482,1],["2015-01-01",0.00013040974963109502,1],["2015-02-01",0.00013167275379335106,1],["2015-03-01",0.0001357447500755372,1],["2015-04-01",0.00013789825699695859,1],["2015-05-01",0.00013514653849282368,1],["2015-06-01",0.00013755987175093223,1],["2015-07-01",0.00014382759865250893,1],["2015-08-01",0.00013723833143565394,1],["2015-09-01",0.00014842053394428423,1],["2015-10-01",0.00015454847320730639,1],["2015-11-01",0.00014288763783967495,1],["2015-12-01",0.00013750015105552059,1],["2016-01-01",0.00014284341451111887,1],["2016-02-01",0.0001542010362734966,1],["2016-03-01",0.00015721600701312164,1],["2016-04-01",0.00014948514295694192,1],["2016-05-01",0.00014105550974481202,1],["2016-06-01",0.00014404327416935533,1],["2016-07-01",0.00015057812867712783,1],["2016-08-01",0.00014205504554243376,1],["2016-09-01",0.00013986331126282148,1],["2016-10-01",0.00013947682389230513,1],["2016-11-01",0.0001448647742704102,1],["2016-12-01",0.00014139618364800087,1],["2017-01-01",0.00013941105928026682,1],["2017-02-01",0.00012793677071332865,1],["2017-03-01",0.00012392200891480878,1],["2017-04-01",0.00012291173002704873,1],["2017-05-01",0.00012064369525897117,1],["2017-06-01",0.00012124374550298029,1],["2017-07-01",0.00012617434767304517,1],["2017-08-01",0.00012972929703411825,1],["2017-09-01",0.00010157879726324483,1],["2017-10-01",0.0000988489438182721,1],["2017-11-01",0.00009528159315807748,1],["2017-12-01",0.00009056726981433776,1],["2018-01-01",0.00009153226575665258,1],["2018-02-01",0.00008941400447482426,1],["2018-03-01",0.00008623987975213883,1],["2018-04-01",0.00008984910218972546,1],["2018-05-01",0.0000906929614186989,1],["2018-06-01",0.00008566084080895287,1],["2018-07-01",0.00008222521091267229,1],["2018-08-01",0.00008038882367096304,1],["2018-09-01",0.00007624190796684113,1],["2018-10-01",0.00007607710499594131,1],["2018-11-01",0.00008509139950735434,1],["2018-12-01",0.00008449103966922782,1],["2019-01-01",0.00009597279387109716,1],["2019-02-01",0.00008375057969693144,1],["2019-03-01",0.00007963835696280916,0],["2019-04-01",0.00007688359320082879,0],["2019-05-01",0.0000707022300095303,0],["2019-06-01",0.00006884138014312138,0],["2019-07-01",0.00006114802783817138,0],["2019-08-01",0.000058835669330462164,0],["2019-09-01",0.00005951946516758548,0],["2019-10-01",0.00005823426748947029,0],["2019-11-01",0.00005542496465699689,0],["2019-12-01",0.00005873444247976911,0],["2020-01-01",0.0000576439913074876,0],["2020-02-01",0.00005454376137819059,0],["2020-03-01",0.00005705605639710779,0],["2020-04-01",0.0000661842054659956,0],["2020-05-01",0.00005683368281091851,0],["2020-06-01",0.00005195478057313307,0],["2020-07-01",0.000048762217261752234,0],["2020-08-01",0.00004521692635829864,0],["2020-09-01",0.000041387413672219386,0],["2020-10-01",0.00004350711073406843,0],["2020-11-01",0.000048514666599269656,0],["2020-12-01",0.00005032494926879124,0],["2021-01-01",0.000045931708789472,0],["2021-02-01",0.000043221372266507996,0],["2021-03-01",0.000042014594009305246,0],["2021-04-01",0.00004211036608187308,0],["2021-05-01",0.00004049133260999146,0],["2021-06-01",0.00004122863502964448,0],["2021-07-01",0.00003933229918041961,0],["2021-08-01",0.0000385869377813912,0],["2021-09-01",0.000037156379676290964,0],["2021-10-01",0.00003943818091322322,0],["2021-11-01",0.00004189768970589656,0],["2021-12-01",0.00004368625913931861,0],["2022-01-01",0.000042814337334432096,0],["2022-02-01",0.0000448520631016667,0],["2022-03-01",0.00004620132876065207,0],["2022-04-01",0.000044860363456599636,0],["2022-05-01",0.00005232316074143349,0],["2022-06-01",0.00005281403801556063,0],["2022-07-01",0.000058237414302825016,0],["2022-08-01",0.00005151441195499641,0],["2022-09-01",0.000054124596516853524,0],["2022-10-01",0.00005962880163567233,0],["2022-11-01",0.000057015891235462657,0],["2022-12-01",0.00005526198190936132,0],["2023-01-01",0.00005990348984194333,0],["2023-02-01",0.000053833808857334075,0],["2023-03-01",0.0000537223667455221,0],["2023-04-01",0.000049587722912578044,0],["2023-05-01",0.00004838149626121628,0],["2023-06-01",0.00004465165350975961,0],["2023-07-01",0.00003933482936884037,0],["2023-08-01",0.000036717781773544244,0],["2023-09-01",0.00003719501018764088,0],["2023-10-01",0.000039611360498442307,0],["2023-11-01",0.00004045518901710158,0],["2023-12-01",0.00003663594797484469,0],["2024-01-01",0.000034870359432286014,0],["2024-02-01",0.000033728062149794134,0],["2024-03-04",0.00003128301458645467,0]],"^GSPC":[["2013-04-01",0.0004172924938508161,1],["2013-05-01",0.00040227125568503017,1],["2013-06-01",0.0004030543720616589,1],["2013-07-01",0.0004142105608911907,1],["2013-08-01",0.00040170808683033266,1],["2013-09-01",0.0004063079948441332,1],["2013-10-01",0.000389450781387331,1],["2013-11-01",0.00036012465048445615,1],["2013-12-01",0.0003576807628670909,1],["2014-01-01",0.0003494097708020674,1],["2014-02-01",0.0003415125005948845,1],["2014-03-01",0.00033531604413634925,1],["2014-04-01",0.0003342491693642656,1],["2014-05-01",0.00032673568952799984,1],["2014-06-01",0.00033444732631633434,1],["2014-07-01",0.00031260685783232427,1],["2014-08-01",0.00031483019674620667,1],["2014-09-01",0.0003145046065320139,1],["2014-10-01",0.00032179478756108127,1],["2014-11-01",0.00029939039228891334,1],["2014-12-01",0.0002973903012756925,1],["2015-01-01",0.00030151137337797835,1],["2015-02-01",0.0003066892917712789,1],["2015-03-01",0.0003206856460685853,1],["2015-04-01",0.0003264238439252491,1],["2015-05-01",0.00032154230225562127,1],["2015-06-01",0.0003323750476263337,1],["2015-07-01",0.00034993524768118925,1],["2015-08-01",0.0003348213755172842,1],["2015-09-01",0.0003520954287798921,1],["2015-10-01",0.0003723091279376191,1],["2015-11-01",0.00034786200707585563,1],["2015-12-01",0.00033862218928349503,1],["2016-01-01",0.0003432425924348022,1],["2016-02-01",0.0003652209823177829,1],["2016-03-01",0.00037301638864812106,1],["2016-04-01",0.00035198004915583354,1],["2016-05-01",0.0003266152508691569,1],["2016-06-01",0.0003390665578081312,1],["2016-07-01",0.0003469535703812939,1],["2016-08-01",0.00033778529114858523,1],["2016-09-01",0.0003361284851256706,1],["2016-10-01",0.0003415687966739712,1],["2016-11-01",0.00035386414786069695,1],["2016-12-01",0.0003421446180721696,1],["2017-01-01",0.00033593955547436035,1],["2017-02-01",0.0003165133254765059,1],["2017-03-01",0.0003058759278289093,1],["2017-04-01",0.00030787608455941823,1],["2017-05-01",0.00030647388181850583,1],["2017-06-01",0.00031198238966643707,1],["2017-07-01",0.0003203562069209163,1],["2017-08-01",0.0003337191978209261,1],["2017-09-01",0.00026446112344314195,1],["2017-10-01",0.00025508454569512297,1],["2017-11-01",0.0002492921634547255,1],["2017-12-01",0.000234337453354192,1],["2018-01-01",0.0002366179978197653,1],["2018-02-01",0.0002342034532454743,1],["2018-03-01",0.00023105809913287205,1],["2018-04-01",0.0002393805008759994,1],["2018-05-01",0.00024204543688246033,1],["2018-06-01",0.00023592131394225166,1],["2018-07-01",0.00022652324525100685,1],["2018-08-01",0.00021946222769103505,1],["2018-09-01",0.00021285787953891048,1],["2018-10-01",0.00021036120373256654,1],["2018-11-01",0.00022944473622311232,1],["2018-12-01",0.000226665793554397,1],["2019-01-01",0.0002521180628561386,1],["2019-02-01",0.00022489016419288205,1],["2019-03-01",0.00021594158905634728,0],["2019-04-01",0.00021052594462992003,0],["2019-05-01",0.00019476694162345686,0],["2019-06-01",0.0001861739316856216,0],["2019-07-01",0.00016763175842770595,0],["2019-08-01",0.0001616930639218226,0],["2019-09-01",0.00016176880624345328,0],["2019-10-01",0.00015666392255829162,0],["2019-11-01",0.00015142977567521678,0],["2019-12-01",0.00016202884904650047,0],["2020-01-01",0.00016059277644336797,0],["2020-02-01",0.0001549286505124266,0],["2020-03-01",0.0001662630296193597,0],["2020-04-01",0.0001976322076387794,0],["2020-05-01",0.00017196730298909746,0],["2020-06-01",0.00016193523027905587,0],["2020-07-01",0.0001579972669968679,0],["2020-08-01",0.00014917985152011594,0],["2020-09-01",0.0001398400515958588,0],["2020-10-01",0.00014509767136429625,0],["2020-11-01",0.0001620558000907174,0],["2020-12-01",0.00016996470394086324,0],["2021-01-01",0.00015810586714779207,0],["2021-02-01",0.00015321029272565373,0],["2021-03-01",0.00014658501206560665,0],["2021-04-01",0.00014147584765930924,0],["2021-05-01",0.00013553620243827235,0],["2021-06-01",0.00013521891206738352,0],["2021-07-01",0.00013255195533599728,0],["2021-08-01",0.0001292278816565916,0],["2021-09-01",0.000125601995066127,0],["2021-10-01",0.00013241428131066868,0],["2021-11-01",0.00014122674668289145,0],["2021-12-01",0.00014950785715649138,0],["2022-01-01",0.00014097044933823651,0],["2022-02-01",0.0001416887452197896,0],["2022-03-01",0.00014524625735634383,0],["2022-04-01",0.0001409892560911655,0],["2022-05-01",0.00015620768893285508,0],["2022-06-01",0.00015497466036761242,0],["2022-07-01",0.00016953433573480082,0],["2022-08-01",0.00015430297830685736,0],["2022-09-01",0.00016096112579172832,0],["2022-10-01",0.00017607277281812126,0],["2022-11-01",0.00016300145563562533,0],["2022-12-01",0.00015515510827571546,0],["2023-01-01",0.00016419844386427078,0],["2023-02-01",0.00015307505209506545,0],["2023-03-01",0.00015516990256806055,0],["2023-04-01",0.00014682290210742634,0],["2023-05-01",0.000141773517134462,0],["2023-06-01",0.00013817533480688053,0],["2023-07-01",0.00012195752371008516,0],["2023-08-01",0.0001144711081625493,0],["2023-09-01",0.000116003176915208,0],["2023-10-01",0.00012220323092782014,0],["2023-11-01",0.00012409305478989368,0],["2023-12-01",0.00011395002586577787,0],["2024-01-01",0.00010930018767895471,0],["2024-02-01",0.00010583766532242672,0],["2024-03-04",0.00009910867479869775,0]],"XAU":[["2013-04-01",0.00040925441127163644,1],["2013-05-01",0.0004492112764974071,1],["2013-06-01",0.000470890168941808,1],["2013-07-01",0.0005314299473126512,1],["2013-08-01",0.0005205273830894192,1],["2013-09-01",0.000478430790969262,1],["2013-10-01",0.0005077464592121043,1],["2013-11-01",0.00048127724728972023,1],["2013-12-01",0.0005162366980914617,1],["2014-01-01",0.0005325447223505391,1],["2014-02-01",0.000489024642851488,1],["2014-03-01",0.0004696491685445437,1],["2014-04-01",0.0004900903351329287,1],["2014-05-01",0.0004795175042790972,1],["2014-06-01",0.0005153384993283029,1],["2014-07-01",0.0004623386661316099,1],["2014-08-01",0.0004696251346202314,1],["2014-09-01",0.0004898040633926974,1],["2014-10-01",0.0005228082958406054,1],["2014-11-01",0.0005146733053094676,1],["2014-12-01",0.0005068636469319953,1],["2015-01-01",0.0005232693418361677,1],["2015-02-01",0.0004770202300274127,1],["2015-03-01",0.0005563909542627024,1],["2015-04-01",0.0005607536021087134,1],["2015-05-01",0.0005693493620673954,1],["2015-06-01",0.0005893665898267098,1],["2015-07-01",0.0006206052626691217,1],["2015-08-01",0.00064262094869131,1],["2015-09-01",0.0006093800212491145,1],["2015-10-01",0.0006425182005164017,1],["2015-11-01",0.0006355116362165206,1],["2015-12-01",0.0006612434003418388,1],["2016-01-01",0.0006586706085294457,1],["2016-02-01",0.0006281810638530009,1],["2016-03-01",0.0005860012722227074,1],["2016-04-01",0.000592865295648883,1],["2016-05-01",0.0005212306398959947,1],["2016-06-01",0.0005836076766186053,1],["2016-07-01",0.0005404531659203254,1],["2016-08-01",0.0005432029735438762,1],["2016-09-01",0.0005539311350011968,1],["2016-10-01",0.0005608601655292216,1],["2016-11-01",0.0005805477199503624,1],["2016-12-01",0.0006407631845652684,1],["2017-01-01",0.0006566461075467496,1],["2017-02-01",0.0005980004426716105,1],["2017-03-01",0.0005836863115719404,1],["2017-04-01",0.0005822682520026341,1],["2017-05-01",0.0005824772783092244,1],["2017-06-01",0.0005958204286636529,1],["2017-07-01",0.0006273425825981063,1],["2017-08-01",0.0006520992067302439,1],["2017-09-01",0.0004938861589683104,1],["2017-10-01",0.0005031828495410718,1],["2017-11-01",0.0005049722119709972,1],["2017-12-01",0.0004840377576678991,1],["2018-01-01",0.00048591639689861757,1],["2018-02-01",0.000489202285848007,1],["2018-03-01",0.00047632083192719794,1],["2018-04-01",0.0004751740212891916,1],["2018-05-01",0.0004900035697001383,1],["2018-06-01",0.0004960261213206777,1],["2018-07-01",0.0004888269633423222,1],["2018-08-01",0.0005083698561941892,1],["2018-09-01",0.0005133904264895787,1],["2018-10-01",0.0005177133213156898,1],["2018-11-01",0.0005056614928375304,1],["2018-12-01",0.0005174634898739401,1],["2019-01-01",0.00048738661448852275,1],["2019-02-01",0.0004611722708992592,1],["2019-03-01",0.00046708684784274926,0],["2019-04-01",0.0004658131343500289,0],["2019-05-01",0.0004502377628647664,0],["2019-06-01",0.00039238846072425,0],["2019-07-01",0.00035949065795173396,0],["2019-08-01",0.00033505822302166337,0],["2019-09-01",0.0003077263011747098,0],["2019-10-01",0.0003154495691664967,0],["2019-11-01",0.00030515417837771735,0],["2019-12-01",0.00034843087240443824,0],["2020-01-01",0.00034317185445723877,0],["2020-02-01",0.0003154006708888325,0],["2020-03-01",0.0003117408745148983,0],["2020-04-01",0.00031009364877108454,0],["2020-05-01",0.00029016247343452065,0],["2020-06-01",0.00028250138981919407,0],["2020-07-01",0.0002774913170645436,0],["2020-08-01",0.0002482879041869832,0],["2020-09-01",0.00024864913120652377,0],["2020-10-01",0.00025806054042076034,0],["2020-11-01",0.0002846315894816,0],["2020-12-01",0.0003421131879747493,0],["2021-01-01",0.0003135550188580961,0],["2021-02-01",0.0003076925695548104,0],["2021-03-01",0.00032660305002685057,0],["2021-04-01",0.0003264339749786288,0],["2021-05-01",0.00032119506447545235,0],["2021-06-01",0.00030025410441743955,0],["2021-07-01",0.0003210293145320553,0],["2021-08-01",0.0003139764612583755,0],["2021-09-01",0.00031370201109293474,0],["2021-10-01",0.00032461353046745915,0],["2021-11-01",0.00036337679523030706,0],["2021-12-01",0.00038619411738216526,0],["2022-01-01",0.00036826451380456154,0],["2022-02-01",0.0003555922663305767,0],["2022-03-01",0.0003262567628790154,0],["2022-04-01",0.00033257642078427554,0],["2022-05-01",0.00034011522980944057,0],["2022-06-01",0.0003483602108990814,0],["2022-07-01",0.00035432431360992567,0],["2022-08-01",0.00035807795536528633,0],["2022-09-01",0.0003732893943755534,0],["2022-10-01",0.00038267240205796144,0],["2022-11-01",0.0003861840152222888,0],["2022-12-01",0.00035184024720565993,0],["2023-01-01",0.00034622840773453344,0],["2023-02-01",0.00031898940809710927,0],["2023-03-01",0.000334819602013661,0],["2023-04-01",0.00030581627009460563,0],["2023-05-01",0.0002981585345557682,0],["2023-06-01",0.0002923596812936725,0],["2023-07-01",0.0002827612079316717,0],["2023-08-01",0.00026847691322142174,0],["2023-09-01",0.0002708914549427028,0],["2023-10-01",0.0002832893794070055,0],["2023-11-01",0.00026262405852061233,0],["2023-12-01",0.0002507334721993058,0],["2024-01-01",0.00025131766030590997,0],["2024-02-01",0.0002503861274325901,0],["2024-03-04",0.0002445194803390717,0]],"XAG":[["2013-04-01",0.02331964375778686,1],["2013-05-01",0.027585685327111874,1],["2013-06-01",0.02891370864156096,1],["2013-07-01",0.03408619687154671,1],["2013-08-01",0.03460183722841868,1],["2013-09-01",0.028513071296330544,1],["2013-10-01",0.030989694116421048,1],["2013-11-01",0.028995331186742416,1],["2013-12-01",0.03233361700566469,1],["2014-01-01",0.033276054073746626,1],["2014-02-01",0.03179531382100088,1],["2014-03-01",0.029360765971632164,1],["2014-04-01",0.03174083901387545,1],["2014-05-01",0.03238071213328618,1],["2014-06-01",0.03435512998018624,1],["2014-07-01",0.029108626493932373,1],["2014-08-01",0.029884415634374974,1],["2014-09-01",0.03243116675311664,1],["2014-10-01",0.03688805537396065,1],["2014-11-01",0.03748864331623701,1],["2014-12-01",0.03965924057216447,1],["2015-01-01",0.0395352112418335,1],["2015-02-01",0.035561555337848036,1],["2015-03-01",0.040757504098348205,1],["2015-04-01",0.03969660896587913,1],["2015-05-01",0.041602546085398276,1],["2015-06-01",0.04194171842463605,1],["2015-07-01",0.04645136359977971,1],["2015-08-01",0.04772270866501173,1],["2015-09-01",0.0474643566693135,1],["2015-10-01",0.04921696562987901,1],["2015-11-01",0.04653530337108706,1],["2015-12-01",0.049940275562137315,1],["2016-01-01",0.05047767507373429,1],["2016-02-01",0.04932742285128133,1],["2016-03-01",0.048901481012148314,1],["2016-04-01",0.048099183152671386,1],["2016-05-01",0.03791243977559565,1],["2016-06-01",0.04453700456258735,1],["2016-07-01",0.03686189224727599,1],["2016-08-01",0.035884428867151874,1],["2016-09-01",0.0388123869935471,1],["2016-10-01",0.038972991331188006,1],["2016-11-01",0.040829985698791815,1],["2016-12-01",0.04550238383801553,1],["2017-01-01",0.04748975718298282,1],["2017-02-01",0.04119937516244138,1],["2017-03-01",0.039589168019980775,1],["2017-04-01",0.03984049308447042,1],["2017-05-01",0.04328889117672568,1],["2017-06-01",0.043760323381108725,1],["2017-07-01",0.04685884795406271,1],["2017-08-01",0.049582008217708834,1],["2017-09-01",0.03691899323229572,1],["2017-10-01",0.038659499550156164,1],["2017-11-01",0.03760108159301423,1],["2017-12-01",0.03767831973300085,1],["2018-01-01",0.03731897619949951,1],["2018-02-01",0.03834059921403683,1],["2018-03-01",0.038093112809135646,1],["2018-04-01",0.038438872029827875,1],["2018-05-01",0.03952043804476589,1],["2018-06-01",0.039102918997656354,1],["2018-07-01",0.03801911173233604,1],["2018-08-01",0.04018701821296577,1],["2018-09-01",0.04241878532618074,1],["2018-10-01",0.04245519473484594,1],["2018-11-01",0.042287975060826447,1],["2018-12-01",0.04461372600638698,1],["2019-01-01",0.040383302653254544,1],["2019-02-01",0.03821329894342694,1],["2019-03-01",0.03972598415237333,0],["2019-04-01",0.03971599558406175,0],["2019-05-01",0.03913413158304654,0],["2019-06-01",0.03513464995420935,0],["2019-07-01",0.03287914946626289,0],["2019-08-01",0.02955159169060079,0],["2019-09-01",0.02547876079849481,0],["2019-10-01",0.026985173944470395,0],["2019-11-01",0.025500023781720227,0],["2019-12-01",0.03000055472342043,0],["2020-01-01",0.029119032521144835,0],["2020-02-01",0.027795808905929007,0],["2020-03-01",0.029639109803469944,0],["2020-04-01",0.03529083445191519,0],["2020-05-01",0.032958697352765916,0],["2020-06-01",0.026859131250230466,0],["2020-07-01",0.02723766673019799,0],["2020-08-01",0.020110378398236737,0],["2020-09-01",0.017334540216282474,0],["2020-10-01",0.020626931096698175,0],["2020-11-01",0.02278653084140474,0],["2020-12-01",0.025998315706603638,0],["2021-01-01",0.02255859917118442,0],["2021-02-01",0.020064368070862558,0],["2021-03-01",0.021244473710427238,0],["2021-04-01",0.022620160614215686,0],["2021-05-01",0.021927148212863467,0],["2021-06-01",0.020472338799720498,0],["2021-07-01",0.021922835015776257,0],["2021-08-01",0.02232590583050439,0],["2021-09-01",0.02354755975214682,0],["2021-10-01",0.025370200914241636,0],["2021-11-01",0.02711005378882537,0],["2021-12-01",0.03074818793926764,0],["2022-01-01",0.028889651598708096,0],["2022-02-01",0.028303118262344943,0],["2022-03-01",0.024979004097922513,0],["2022-04-01",0.026000698342033463,0],["2022-05-01",0.028333930515262788,0],["2022-06-01",0.02950800318109062,0],["2022-07-01",0.03226023006165786,0],["2022-08-01",0.031205323060788857,0],["2022-09-01",0.03553671311881492,0],["2022-10-01",0.03339642331544395,0],["2022-11-01",0.03239843544276403,0],["2022-12-01",0.027927103221458374,0],["2023-01-01",0.02640228556709264,0],["2023-02-01",0.025900880792966197,0],["2023-03-01",0.02931600437189939,0],["2023-04-01",0.024986914847455664,0],["2023-05-01",0.02366558934736058,0],["2023-06-01",0.02420253457405284,0],["2023-07-01",0.023836005609159026,0],["2023-08-01",0.0214795420386595,0],["2023-09-01",0.021732791617046023,0],["2023-10-01",0.02367650179360562,0],["2023-11-01",0.022620119737078535,0],["2023-12-01",0.02039679908491112,0],["2024-01-01",0.021775604769281923,0],["2024-02-01",0.022222688457869687,0],["2024-03-04",0.022007119803539636,0]]}
\ No newline at end of file
diff --git a/data/CPI/LS.json b/data/CPI/LS.json
index dff7651459..0ae1c65b0f 100644
--- a/data/CPI/LS.json
+++ b/data/CPI/LS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.06790445073450466,1],["2013-05-01",0.056136928482898016,1],["2013-06-01",0.047946903353774835,1],["2013-07-01",0.06897018203835281,1],["2013-08-01",0.060156086887645135,1],["2013-09-01",0.04335680446323917,1],["2013-10-01",0.04589012533421007,1],["2013-11-01",0.03004051668028894,1],["2013-12-01",0.006556015552303704,1],["2014-01-01",0.007937593459304629,1],["2014-02-01",0.006717325667249731,1],["2014-03-01",0.010687941928426283,1],["2014-04-01",0.012832128969232984,1],["2014-05-01",0.013716009738508407,1],["2014-06-01",0.009740920599650597,1],["2014-07-01",0.00956994732324321,1],["2014-08-01",0.010355441067363963,1],["2014-09-01",0.013042272494976427,1],["2014-10-01",0.015421299129084277,1],["2014-11-01",0.018579450824449093,1],["2014-12-01",0.01579165647877157,1],["2015-01-01",0.018051681522453834,1],["2015-02-01",0.024926612034361306,1],["2015-03-01",0.021979882099894484,1],["2015-04-01",0.022544386159262624,1],["2015-05-01",0.023866792719115574,1],["2015-06-01",0.02474320032419086,1],["2015-07-01",0.021547185469162504,1],["2015-08-01",0.01915785638928525,1],["2015-09-01",0.02251056328161666,1],["2015-10-01",0.020832036619966972,1],["2015-11-01",0.015414851677134111,1],["2015-12-01",0.013239642622858452,1],["2016-01-01",0.01049127574919072,1],["2016-02-01",0.011911868609189696,1],["2016-03-01",0.010478925124715072,1],["2016-04-01",0.01172186822449079,1],["2016-05-01",0.011260110547468897,1],["2016-06-01",0.008687990379503949,1],["2016-07-01",0.007305575454600728,1],["2016-08-01",0.00874886098127013,1],["2016-09-01",0.008736754674278905,1],["2016-10-01",0.008620015987018387,1],["2016-11-01",0.007380928172900417,1],["2016-12-01",0.0069079204694063165,1],["2017-01-01",0.0053730808729010125,1],["2017-02-01",0.005753638272362234,1],["2017-03-01",0.004641964049977686,1],["2017-04-01",0.00515821425766447,1],["2017-05-01",0.004021448082351283,1],["2017-06-01",0.00236251858329765,1],["2017-07-01",0.002356838719304289,1],["2017-08-01",0.002085329600330532,1],["2017-09-01",0.0011797967901279495,1],["2017-10-01",0.0012744863941128058,1],["2017-11-01",0.0007953930092499667,1],["2017-12-01",0.0005105949294619858,1],["2018-01-01",0.00047054044957099396,1],["2018-02-01",0.0007228229826221881,1],["2018-03-01",0.0006012297601901067,1],["2018-04-01",0.0009670353786525831,1],["2018-05-01",0.0006949600150587778,1],["2018-06-01",0.000824426798548037,1],["2018-07-01",0.0009005906017176254,1],["2018-08-01",0.0007872361772321893,1],["2018-09-01",0.0007567789576104275,1],["2018-10-01",0.0008600737754884774,1],["2018-11-01",0.0008750526290449849,1],["2018-12-01",0.0014015494911089098,1],["2019-01-01",0.0014778997801074888,1],["2019-02-01",0.0017701813498135362,1],["2019-03-01",0.0015300305514414953,1],["2019-04-01",0.0013849828612896894,1],["2019-05-01",0.0010755787881985598,1],["2019-06-01",0.0006663187843792924,1],["2019-07-01",0.0005561805251063758,1],["2019-08-01",0.0005637304501622063,1],["2019-09-01",0.0005632264729549044,1],["2019-10-01",0.0006599089158151555,1],["2019-11-01",0.0006065634980243394,1],["2019-12-01",0.0007726482059348419,1],["2020-01-01",0.0008361744163953742,1],["2020-02-01",0.0006125801499755795,1],["2020-03-01",0.0006507696027620894,1],["2020-04-01",0.0007230143277080363,1],["2020-05-01",0.0005259335366503513,1],["2020-06-01",0.0004889341132098479,1],["2020-07-01",0.0005529534990349124,1],["2020-08-01",0.0004487521024907997,1],["2020-09-01",0.00044645986212836963,1],["2020-10-01",0.0004977252352084086,1],["2020-11-01",0.00039690471392846995,1],["2020-12-01",0.00030842344186863727,1],["2021-01-01",0.00020739329594754514,1],["2021-02-01",0.0001776750157515191,1],["2021-03-01",0.00012165427857328771,1],["2021-04-01",0.00010578240838854048,1],["2021-05-01",0.0001110827887049887,1],["2021-06-01",0.00018314854149377202,1],["2021-07-01",0.0001928780413824579,1],["2021-08-01",0.00015933273407190733,1],["2021-09-01",0.00013260928286859495,1],["2021-10-01",0.00012919939751667873,1],["2021-11-01",0.00010361658226231237,1],["2021-12-01",0.00010404438766973535,1],["2022-01-01",0.00012644796994369732,1],["2022-02-01",0.00016295678586510022,1],["2022-03-01",0.0001422519590614848,1],["2022-04-01",0.00014478671520463542,1],["2022-05-01",0.00016224875347079195,1],["2022-06-01",0.0002168542742420003,1],["2022-07-01",0.0003218813133133716,1],["2022-08-01",0.0002640361699023627,1],["2022-09-01",0.00029362528188616756,1],["2022-10-01",0.00029210195018405943,1],["2022-11-01",0.00027430780788440234,1],["2022-12-01",0.00035706703495747715,1],["2023-01-01",0.00036433175794541733,1],["2023-02-01",0.0002530803348804743,1],["2023-03-01",0.00024057049456757538,1],["2023-04-01",0.00020659593035166486,1],["2023-05-01",0.00020537478976805426,1],["2023-06-01",0.00019996870255710857,1],["2023-07-01",0.00018432853331502708,1],["2023-08-01",0.00020011991786622808,1],["2023-09-01",0.00022317101017942787,1],["2023-10-01",0.00020538554563211286,1],["2023-11-01",0.00016480914229996118,1],["2023-12-01",0.0001520355085657315,1],["2024-01-01",0.00013452681915525363,0],["2024-02-01",0.00013748475492407274,0],["2024-03-03",0.00009319151809008157,0]],"local":[["2013-04-01",61.7269514014575,1],["2013-05-01",61.5945401321047,1],["2013-06-01",61.8043885925621,1],["2013-07-01",61.9035496640156,1],["2013-08-01",62.3572070403135,1],["2013-09-01",62.6142873668548,1],["2013-10-01",63.3492134507673,1],["2013-11-01",63.5105921862539,1],["2013-12-01",63.7021185357985,1],["2014-01-01",64.1917061586415,1],["2014-02-01",64.5029616979542,1],["2014-03-01",64.8613146577209,1],["2014-04-01",65.3629188559382,1],["2014-05-01",65.6514242873748,1],["2014-06-01",65.7620626306064,1],["2014-07-01",65.8767749467585,1],["2014-08-01",65.9306430356637,1],["2014-09-01",66.0030615256127,1],["2014-10-01",66.0544670118949,1],["2014-11-01",66.0169704260096,1],["2014-12-01",66.0033735331075,1],["2015-01-01",65.9233237481592,1],["2015-02-01",65.8844275558303,1],["2015-03-01",66.1664132914575,1],["2015-04-01",66.6387945151605,1],["2015-05-01",67.0175810093969,1],["2015-06-01",67.6711791938145,1],["2015-07-01",68.0098048096022,1],["2015-08-01",68.1831502135471,1],["2015-09-01",68.5065046635576,1],["2015-10-01",68.9577525128655,1],["2015-11-01",69.1725829947467,1],["2015-12-01",69.3901489042001,1],["2016-01-01",69.7185470787808,1],["2016-02-01",70.2496455337586,1],["2016-03-01",71.1161844055403,1],["2016-04-01",71.9068162762544,1],["2016-05-01",72.3502333445437,1],["2016-06-01",72.7673557553351,1],["2016-07-01",72.6533147355006,1],["2016-08-01",72.6121786858765,1],["2016-09-01",72.6134340970469,1],["2016-10-01",72.865924460173,1],["2016-11-01",73.1138182952603,1],["2016-12-01",73.0862770923505,1],["2017-01-01",73.6791807841742,1],["2017-02-01",73.8841289004331,1],["2017-03-01",74.2761639008654,1],["2017-04-01",75.0918966389852,1],["2017-05-01",75.3336698739552,1],["2017-06-01",75.574847658485,1],["2017-07-01",75.7219644046552,1],["2017-08-01",75.7084520631938,1],["2017-09-01",75.7969117061491,1],["2017-10-01",75.961191474324,1],["2017-11-01",76.1330084560546,1],["2017-12-01",76.3673032204132,1],["2018-01-01",77.6080211904387,1],["2018-02-01",77.6964271160325,1],["2018-03-01",77.8670809344294,1],["2018-04-01",77.9580767694363,1],["2018-05-01",78.1694934753863,1],["2018-06-01",78.6055233368342,1],["2018-07-01",78.8452459470251,1],["2018-08-01",79.2436195914931,1],["2018-09-01",79.5824862907272,1],["2018-10-01",79.9984401488161,1],["2018-11-01",80.3893200495834,1],["2018-12-01",80.4988891574715,1],["2019-01-01",81.4564913413331,1],["2019-02-01",81.5975469854144,1],["2019-03-01",81.9432784869423,1],["2019-04-01",82.355137809621,1],["2019-05-01",82.7980101979582,1],["2019-06-01",83.0240734292357,1],["2019-07-01",83.0942865407331,1],["2019-08-01",83.3296295227675,1],["2019-09-01",83.6299151763497,1],["2019-10-01",83.8818689126475,1],["2019-11-01",84.1148842840024,1],["2019-12-01",84.3313087947922,1],["2020-01-01",84.7625015367678,1],["2020-02-01",84.9994189377394,1],["2020-03-01",85.2084562126485,1],["2020-04-01",85.7965311250464,1],["2020-05-01",86.081754343639,1],["2020-06-01",87.1096211788966,1],["2020-07-01",87.7435901367933,1],["2020-08-01",88.3575586429286,1],["2020-09-01",88.5400142473744,1],["2020-10-01",88.5600039019912,1],["2020-11-01",88.8590755939611,1],["2020-12-01",89.0976681086965,1],["2021-01-01",89.3732844217545,1],["2021-02-01",89.7601303668262,1],["2021-03-01",90.7071897126044,1],["2021-04-01",91.5760628540579,1],["2021-05-01",91.9905752207525,1],["2021-06-01",92.3425294372807,1],["2021-07-01",92.5260460276381,1],["2021-08-01",92.9291311867859,1],["2021-09-01",93.3189747031922,1],["2021-10-01",94.0243391545963,1],["2021-11-01",94.5885035834632,1],["2021-12-01",95.1853992722433,1],["2022-01-01",96.1492679509724,1],["2022-02-01",96.4846632529726,1],["2022-03-01",97.2418066479972,1],["2022-04-01",98.2750272429179,1],["2022-05-01",99.1851988443123,1],["2022-06-01",100.47716016935,1],["2022-07-01",101.623016896564,1],["2022-08-01",101.677535852432,1],["2022-09-01",101.871075103427,1],["2022-10-01",101.986175473232,1],["2022-11-01",102.24286984288,1],["2022-12-01",102.786604804712,1],["2023-01-01",102.729816712347,1],["2023-02-01",103.631284742267,1],["2023-03-01",103.899944462654,1],["2023-04-01",104.84623428747,1],["2023-05-01",106.002029079304,1],["2023-06-01",106.062775944991,1],["2023-07-01",106.167039499792,1],["2023-08-01",106.964514328827,1],["2023-09-01",107.816892305111,1],["2023-10-01",108.616844896944,1],["2023-11-01",109.208332329816,1],["2023-12-01",110.16132816814,1],["2024-01-01",110.16132816814,0],["2024-02-01",110.16132816814,0],["2024-03-03",110.16132816814,0]],"USD":[["2013-04-01",6.712579155249571,1],["2013-05-01",6.845966888158294,1],["2013-06-01",6.149404046912252,1],["2013-07-01",6.247299097676885,1],["2013-08-01",6.291161565325783,1],["2013-09-01",6.08370544939238,1],["2013-10-01",6.276499685999447,1],["2013-11-01",6.274991264520368,1],["2013-12-01",6.243194070221199,1],["2014-01-01",6.108492678248434,1],["2014-02-01",5.754722822267899,1],["2014-03-01",6.052127360615025,1],["2014-04-01",6.176895403440064,1],["2014-05-01",6.245973198304139,1],["2014-06-01",6.236072178242746,1],["2014-07-01",6.184782226119733,1],["2014-08-01",6.172645423754454,1],["2014-09-01",6.191558063859459,1],["2014-10-01",5.864257350413392,1],["2014-11-01",6.022621942800676,1],["2014-12-01",5.990928159109785,1],["2015-01-01",5.66887784305939,1],["2015-02-01",5.659726856282004,1],["2015-03-01",5.679539954768729,1],["2015-04-01",5.5383485644962915,1],["2015-05-01",5.575877014226979,1],["2015-06-01",5.527232535353375,1],["2015-07-01",5.55984831401896,1],["2015-08-01",5.379717713858721,1],["2015-09-01",5.116047806649201,1],["2015-10-01",4.9550540189532315,1],["2015-11-01",5.00592213825633,1],["2015-12-01",4.808558849399372,1],["2016-01-01",4.513304951233721,1],["2016-02-01",4.416372933976281,1],["2016-03-01",4.529148622480322,1],["2016-04-01",4.878254732442536,1],["2016-05-01",5.09863435577315,1],["2016-06-01",4.652114769248455,1],["2016-07-01",4.971626734806478,1],["2016-08-01",5.222064389327811,1],["2016-09-01",4.994365808614093,1],["2016-10-01",5.291839019467897,1],["2016-11-01",5.381813372144281,1],["2016-12-01",5.201525955388754,1],["2017-01-01",5.35912429307391,1],["2017-02-01",5.498910319513871,1],["2017-03-01",5.6972403085432335,1],["2017-04-01",5.597879810091763,1],["2017-05-01",5.65612169131162,1],["2017-06-01",5.791800071217252,1],["2017-07-01",5.806994409621078,1],["2017-08-01",5.700631589824567,1],["2017-09-01",5.8358687961743705,1],["2017-10-01",5.601018038691102,1],["2017-11-01",5.374336243538564,1],["2017-12-01",5.54793339777793,1],["2018-01-01",6.321565076509807,1],["2018-02-01",6.528045092132218,1],["2018-03-01",6.549872705843955,1],["2018-04-01",6.5912841196302185,1],["2018-05-01",6.3079776442101885,1],["2018-06-01",6.199173764734558,1],["2018-07-01",5.719050253066014,1],["2018-08-01",5.9849303250054735,1],["2018-09-01",5.443919075895712,1],["2018-10-01",5.65369270710418,1],["2018-11-01",5.556322995581058,1],["2018-12-01",5.828830107059455,1],["2019-01-01",5.677998407591831,1],["2019-02-01",6.116757645083538,1],["2019-03-01",5.857275088416176,1],["2019-04-01",5.744400104042906,1],["2019-05-01",5.785542950126108,1],["2019-06-01",5.698289185259828,1],["2019-07-01",5.8764767725113245,1],["2019-08-01",5.86415408323487,1],["2019-09-01",5.500588613983763,1],["2019-10-01",5.493052629360374,1],["2019-11-01",5.615145813351295,1],["2019-12-01",5.732131178788209,1],["2020-01-01",6.006150066328431,1],["2020-02-01",5.750975570889,1],["2020-03-01",5.533016637184967,1],["2020-04-01",4.773432289716459,1],["2020-05-01",4.643028821124003,1],["2020-06-01",4.98484660579435,1],["2020-07-01",5.107103055061929,1],["2020-08-01",5.3089839938319265,1],["2020-09-01",5.322520029923354,1],["2020-10-01",5.285586625006935,1],["2020-11-01",5.459469626850714,1],["2020-12-01",5.808674978441591,1],["2021-01-01",6.087666700321489,1],["2021-02-01",5.961499262207504,1],["2021-03-01",6.039093855699361,1],["2021-04-01",6.212868684720801,1],["2021-05-01",6.423922850611208,1],["2021-06-01",6.707398269538699,1],["2021-07-01",6.47908921859798,1],["2021-08-01",6.380196913047867,1],["2021-09-01",6.467965248318823,1],["2021-10-01",6.214430876047343,1],["2021-11-01",6.328232995019169,1],["2021-12-01",5.949087454515206,1],["2022-01-01",6.0281672696534425,1],["2022-02-01",6.321899333138203,1],["2022-03-01",6.315830652889605,1],["2022-04-01",6.699047528487927,1],["2022-05-01",6.245919322689691,1],["2022-06-01",6.464967460911353,1],["2022-07-01",6.250989837587595,1],["2022-08-01",6.1562313464897915,1],["2022-09-01",5.909274086573867,1],["2022-10-01",5.640828289448673,1],["2022-11-01",5.619161255062475,1],["2022-12-01",6.060530943674056,1],["2023-01-01",6.052911289506732,1],["2023-02-01",6.004127271683014,1],["2023-03-01",5.688472185198686,1],["2023-04-01",5.880615806298402,1],["2023-05-01",5.768207656251441,1],["2023-06-01",5.3634665324600075,1],["2023-07-01",5.63818584704153,1],["2023-08-01",5.937004707099333,1],["2023-09-01",5.756793316305453,1],["2023-10-01",5.746781013238668,1],["2023-11-01",5.839801043202782,1],["2023-12-01",5.884686333768163,1],["2024-01-01",5.948196678625551,0],["2024-02-01",5.9226520520505375,0],["2024-03-03",5.76541010057421,0]],"^IXIC":[["2013-04-01",0.002053636965800686,1],["2013-05-01",0.002058720641858352,1],["2013-06-01",0.0017768941010481256,1],["2013-07-01",0.0018211151600065264,1],["2013-08-01",0.001721634315331187,1],["2013-09-01",0.0016793569410936701,1],["2013-10-01",0.001663010190050326,1],["2013-11-01",0.0015956951373086573,1],["2013-12-01",0.0015355918117484686,1],["2014-01-01",0.0014683771496718826,1],["2014-02-01",0.001401860810696582,1],["2014-03-01",0.0014202137952587872,1],["2014-04-01",0.0014637643415981144,1],["2014-05-01",0.0015155530963431333,1],["2014-06-01",0.0014680157617998665,1],["2014-07-01",0.0013977825169634284,1],["2014-08-01",0.0014146444003282242,1],["2014-09-01",0.0013482125260799395,1],["2014-10-01",0.00130704589805398,1],["2014-11-01",0.001299740811032751,1],["2014-12-01",0.0012539277406191517,1],["2015-01-01",0.0011908806203874856,1],["2015-02-01",0.0012169885040676752,1],["2015-03-01",0.0011419764134170745,1],["2015-04-01",0.0011315777179288894,1],["2015-05-01",0.0011227382069276452,1],["2015-06-01",0.0010848474367429986,1],["2015-07-01",0.0011055464808662717,1],["2015-08-01",0.0010477915130891599,1],["2015-09-01",0.0010946672821691623,1],["2015-10-01",0.0010714881436408293,1],["2015-11-01",0.0009882111644079327,1],["2015-12-01",0.0009374066642054138,1],["2016-01-01",0.0009215246172231853,1],["2016-02-01",0.0009626782437301692,1],["2016-03-01",0.0009854523495545422,1],["2016-04-01",0.001007373166798547,1],["2016-05-01",0.0010652003141066555,1],["2016-06-01",0.0009438309761116004,1],["2016-07-01",0.001027794407881175,1],["2016-08-01",0.0010105748067996499,1],["2016-09-01",0.0009570904616824974,1],["2016-10-01",0.0009984055552677458,1],["2016-11-01",0.0010350098853303287,1],["2016-12-01",0.0009770179023005493,1],["2017-01-01",0.0009877441062049774,1],["2017-02-01",0.0009724822393230739,1],["2017-03-01",0.0009697661631768584,1],["2017-04-01",0.0009460160979278788,1],["2017-05-01",0.00093219047464094,1],["2017-06-01",0.0009317702357114397,1],["2017-07-01",0.0009406644387247585,1],["2017-08-01",0.0008946152403995803,1],["2017-09-01",0.000905885573779246,1],["2017-10-01",0.0008608898094615646,1],["2017-11-01",0.0007951801153188937,1],["2017-12-01",0.0008106225805465265,1],["2018-01-01",0.0009111968989221282,1],["2018-02-01",0.00088489829584438,1],["2018-03-01",0.0009003570852392117,1],["2018-04-01",0.0009394419167304509,1],["2018-05-01",0.0008942856155111437,1],["2018-06-01",0.0008279186869568387,1],["2018-07-01",0.0007674620336125408,1],["2018-08-01",0.0007770800228740165,1],["2018-09-01",0.0006730900839697507,1],["2018-10-01",0.0006987199786324142,1],["2018-11-01",0.0007582504931934934,1],["2018-12-01",0.0007786172826490693,1],["2019-01-01",0.0008726105434783309,1],["2019-02-01",0.0008429500626977926,1],["2019-03-01",0.0007719688351003635,1],["2019-04-01",0.0007364388700496664,1],["2019-05-01",0.0007113725096520622,1],["2019-06-01",0.0007657745467639048,1],["2019-07-01",0.0007214074285450133,1],["2019-08-01",0.0007159649695494491,1],["2019-09-01",0.000695709909267717,1],["2019-10-01",0.0006843364785328864,1],["2019-11-01",0.0006736787355467152,1],["2019-12-01",0.0006609289784999065,1],["2020-01-01",0.000664436823907785,1],["2020-02-01",0.0006257372373127748,1],["2020-03-01",0.0006383901566027896,1],["2020-04-01",0.0006399131697454869,1],["2020-05-01",0.0005348316667529327,1],["2020-06-01",0.0005263040438335609,1],["2020-07-01",0.0005074791894652056,1],["2020-08-01",0.0004893686366300004,1],["2020-09-01",0.0004491214253899338,1],["2020-10-01",0.00046808281936802594,1],["2020-11-01",0.0004958443596911174,1],["2020-12-01",0.00047173759334494876,1],["2021-01-01",0.00046978103368662424,1],["2021-02-01",0.00045073478531494025,1],["2021-03-01",0.000450471558255742,1],["2021-04-01",0.00046315195550383764,1],["2021-05-01",0.00045781273961341894,1],["2021-06-01",0.00048502201003525647,1],["2021-07-01",0.0004470282603240326,1],["2021-08-01",0.00043230367935160555,1],["2021-09-01",0.00042249483964109584,1],["2021-10-01",0.00042873135708910125,1],["2021-11-01",0.00040718919124327373,1],["2021-12-01",0.00037766541785027094,1],["2022-01-01",0.000383166519602952,1],["2022-02-01",0.00044278973675854834,1],["2022-03-01",0.0004604482538148531,1],["2022-04-01",0.0004694651751195684,1],["2022-05-01",0.0005064933601880638,1],["2022-06-01",0.0005309210847593741,1],["2022-07-01",0.0005679191732124416,1],["2022-08-01",0.0004997768596408081,1],["2022-09-01",0.0005047451765316279,1],["2022-10-01",0.0005292075355294006,1],["2022-11-01",0.0005037464913736937,1],["2022-12-01",0.0005281430240135189,1],["2023-01-01",0.0005730805861670342,1],["2023-02-01",0.0005187984811641507,1],["2023-03-01",0.0004969148192403398,1],["2023-04-01",0.0004841571140858426,1],["2023-05-01",0.0004724147524680339,1],["2023-06-01",0.0004143445573333646,1],["2023-07-01",0.00040860267759745546,1],["2023-08-01",0.0004159043047399515,1],["2023-09-01",0.0004074175250456998,1],["2023-10-01",0.0004347699731223342,1],["2023-11-01",0.00045315232784345563,1],["2023-12-01",0.00041495954165275825,1],["2024-01-01",0.0003999137135105842,0],["2024-02-01",0.0003882682882380097,0],["2024-03-03",0.0003542507651792499,0]],"^GSPC":[["2013-04-01",0.004277762222466773,1],["2013-05-01",0.0042852910257450685,1],["2013-06-01",0.003768686956561548,1],["2013-07-01",0.003880840229803152,1],["2013-08-01",0.00372385872161807,1],["2013-09-01",0.003718760128128382,1],["2013-10-01",0.003730659921872201,1],["2013-11-01",0.003567971478564264,1],["2013-12-01",0.0034558655453122184,1],["2014-01-01",0.003309293623507654,1],["2014-02-01",0.003228129921213501,1],["2014-03-01",0.0032578954312307137,1],["2014-04-01",0.0032961725607754664,1],["2014-05-01",0.003314586231398673,1],["2014-06-01",0.0032414207791845863,1],["2014-07-01",0.0031518185911352595,1],["2014-08-01",0.003198593256826295,1],["2014-09-01",0.003089491999127788,1],["2014-10-01",0.002974606138617028,1],["2014-11-01",0.0029841404309671206,1],["2014-12-01",0.0029000803933659216,1],["2015-01-01",0.002753352816012417,1],["2015-02-01",0.0028345829463859097,1],["2015-03-01",0.0026978239948723935,1],["2015-04-01",0.002678597659103523,1],["2015-05-01",0.0026712325148086037,1],["2015-06-01",0.0026212311327799462,1],["2015-07-01",0.0026898153430183645,1],["2015-08-01",0.0025563047291371154,1],["2015-09-01",0.002596859988600744,1],["2015-10-01",0.0025812278055915216,1],["2015-11-01",0.002405814276609598,1],["2015-12-01",0.0023085552593611544,1],["2016-01-01",0.00221435828659468,1],["2016-02-01",0.0022800773738478456,1],["2016-03-01",0.002338119912846795,1],["2016-04-01",0.002371976570742907,1],["2016-05-01",0.0024664805256261607,1],["2016-06-01",0.002221704012688516,1],["2016-07-01",0.0023681854899188105,1],["2016-08-01",0.0024029931780232116,1],["2016-09-01",0.002300141217227726,1],["2016-10-01",0.0024450240160955234,1],["2016-11-01",0.0025282398218917776,1],["2016-12-01",0.0023641473794262487,1],["2017-01-01",0.002380172116000038,1],["2017-02-01",0.0024059039931896447,1],["2017-03-01",0.0023936678200780497,1],["2017-04-01",0.002369633330326723,1],["2017-05-01",0.0023680643463728783,1],["2017-06-01",0.0023976156753600843,1],["2017-07-01",0.002388343566920091,1],["2017-08-01",0.0023013327537418585,1],["2017-09-01",0.002358479554859634,1],["2017-10-01",0.0022215683593320447,1],["2017-11-01",0.0020804875812177794,1],["2017-12-01",0.0020974379767226227,1],["2018-01-01",0.0023555145724868365,1],["2018-02-01",0.002317827479879197,1],["2018-03-01",0.0024122806902571784,1],["2018-04-01",0.0025029084441598407,1],["2018-05-01",0.002386709498929934,1],["2018-06-01",0.0022801978432575322,1],["2018-07-01",0.002114290599333168,1],["2018-08-01",0.0021214356066729233,1],["2018-09-01",0.0018791834023196264,1],["2018-10-01",0.0019320342931680875,1],["2018-11-01",0.00204458482771563,1],["2018-12-01",0.0020888120792185824,1],["2019-01-01",0.0022923254703315857,1],["2019-02-01",0.0022635207862740626,1],["2019-03-01",0.0020932146682960603,1],["2019-04-01",0.002016548425025037,1],["2019-05-01",0.001959653154380832,1],["2019-06-01",0.002070952933532323,1],["2019-07-01",0.0019776728713124534,1],["2019-08-01",0.001967625607128204,1],["2019-09-01",0.0018908799196547842,1],["2019-10-01",0.0018410266274247475,1],["2019-11-01",0.0018405969301439023,1],["2019-12-01",0.0018232838717198306,1],["2020-01-01",0.0018510819931496349,1],["2020-02-01",0.001777373310946716,1],["2020-03-01",0.001860287727865777,1],["2020-04-01",0.0019108403816814952,1],["2020-05-01",0.0016182931447651368,1],["2020-06-01",0.001640410479936832,1],["2020-07-01",0.0016443125332649606,1],["2020-08-01",0.0016145268250341088,1],["2020-09-01",0.0015174942748715635,1],["2020-10-01",0.0015610718788262768,1],["2020-11-01",0.001656292005342219,1],["2020-12-01",0.0015932204911406039,1],["2021-01-01",0.0016170776062578024,1],["2021-02-01",0.00159775603546139,1],["2021-03-01",0.0015716533828104098,1],["2021-04-01",0.001556025786443544,1],["2021-05-01",0.0015324316626653374,1],["2021-06-01",0.0015907426592839228,1],["2021-07-01",0.0015065091853541522,1],["2021-08-01",0.0014477875656124235,1],["2021-09-01",0.0014281852867900889,1],["2021-10-01",0.0014394719332824638,1],["2021-11-01",0.0013725340267540347,1],["2021-12-01",0.0012924875797865267,1],["2022-01-01",0.0012616137444303346,1],["2022-02-01",0.001398783419512052,1],["2022-03-01",0.0014475424704630806,1],["2022-04-01",0.001475457189838688,1],["2022-05-01",0.0015121058463152396,1],["2022-06-01",0.0015579061530638194,1],["2022-07-01",0.0016532636439004485,1],["2022-08-01",0.0014969996745531186,1],["2022-09-01",0.0015010615705408038,1],["2022-10-01",0.0015626515311547458,1],["2022-11-01",0.0014401495720929732,1],["2022-12-01",0.0014828293384461495,1],["2023-01-01",0.0015708423783945356,1],["2023-02-01",0.0014751901494003995,1],["2023-03-01",0.0014352722852177015,1],["2023-04-01",0.001433527260192235,1],["2023-05-01",0.0013843288484091149,1],["2023-06-01",0.0012821965914976165,1],["2023-07-01",0.0012668714099106071,1],["2023-08-01",0.001296620448010286,1],["2023-09-01",0.0012706469765112899,1],["2023-10-01",0.0013412893361246724,1],["2023-11-01",0.001390008501096719,1],["2023-12-01",0.001290662672003196,1],["2024-01-01",0.0012535185944089657,0],["2024-02-01",0.0012183744492446863,0],["2024-03-03",0.0011223126782206666,0]],"XAU":[["2013-04-01",0.0041953619720309825,1],["2013-05-01",0.0047853308548226475,1],["2013-06-01",0.004402973297589172,1],["2013-07-01",0.004979097380848477,1],["2013-08-01",0.0048253209206048754,1],["2013-09-01",0.004378868671309153,1],["2013-10-01",0.004863847901671551,1],["2013-11-01",0.004768303111996383,1],["2013-12-01",0.004987812606581121,1],["2014-01-01",0.005043782404429732,1],["2014-02-01",0.004622481106986691,1],["2014-03-01",0.004563061944809305,1],["2014-04-01",0.004832988270513609,1],["2014-05-01",0.004864488846303229,1],["2014-06-01",0.00499459492899818,1],["2014-07-01",0.004661470363826443,1],["2014-08-01",0.00477126973319948,1],["2014-09-01",0.004811521687005824,1],["2014-10-01",0.004832734482475677,1],["2014-11-01",0.00512994891843876,1],["2014-12-01",0.004942815277673528,1],["2015-01-01",0.0047784105114716206,1],["2015-02-01",0.004408870623775118,1],["2015-03-01",0.0046807360583231,1],["2015-04-01",0.004601481521326099,1],["2015-05-01",0.004729904953628462,1],["2015-06-01",0.00464796038362936,1],["2015-07-01",0.004770349853428267,1],["2015-08-01",0.004906302555039154,1],["2015-09-01",0.0044944479981413234,1],["2015-10-01",0.004454593563038955,1],["2015-11-01",0.004395199637389058,1],["2015-12-01",0.004508023921311911,1],["2016-01-01",0.004249276611586548,1],["2016-02-01",0.003921739165370938,1],["2016-03-01",0.003673139532831541,1],["2016-04-01",0.0039952906258704365,1],["2016-05-01",0.003936145722656872,1],["2016-06-01",0.0038240383403222306,1],["2016-07-01",0.003688947037226407,1],["2016-08-01",0.00386432764810258,1],["2016-09-01",0.003790573817763838,1],["2016-10-01",0.004014759508899709,1],["2016-11-01",0.004147817384045319,1],["2016-12-01",0.004427538893226907,1],["2017-01-01",0.004652416572546254,1],["2017-02-01",0.004545564237419751,1],["2017-03-01",0.004567705444971452,1],["2017-04-01",0.004481550618363263,1],["2017-05-01",0.0045006891522104825,1],["2017-06-01",0.0045789392183036475,1],["2017-07-01",0.004677011367452913,1],["2017-08-01",0.004496886223317211,1],["2017-09-01",0.004404505256536683,1],["2017-10-01",0.004382292523652305,1],["2017-11-01",0.004214285765370765,1],["2017-12-01",0.004332381190324785,1],["2018-01-01",0.004837261596545304,1],["2018-02-01",0.004841459362128938,1],["2018-03-01",0.004972859854457906,1],["2018-04-01",0.004968312230853669,1],["2018-05-01",0.004831721636135679,1],["2018-06-01",0.004794131030957471,1],["2018-07-01",0.004562543910891005,1],["2018-08-01",0.004914166440558744,1],["2018-09-01",0.004532389265827734,1],["2018-10-01",0.004754868640528757,1],["2018-11-01",0.004505955696496415,1],["2018-12-01",0.004768624198886411,1],["2019-01-01",0.00443145063718912,1],["2019-02-01",0.004641701538971643,1],["2019-03-01",0.004527673643345704,1],["2019-04-01",0.004461847892813246,1],["2019-05-01",0.0045300801299487424,1],["2019-06-01",0.0043648325330171754,1],["2019-07-01",0.0042411708162568736,1],["2019-08-01",0.004077287692532372,1],["2019-09-01",0.0035969449064562624,1],["2019-10-01",0.0037069865669238484,1],["2019-11-01",0.0037090845670091975,1],["2019-12-01",0.003920835047602923,1],["2020-01-01",0.003955590372183241,1],["2020-02-01",0.003618341299936232,1],["2020-03-01",0.0034880136880814034,1],["2020-04-01",0.0029981928211709084,1],["2020-05-01",0.0027305652497030264,1],["2020-06-01",0.002861750587920478,1],["2020-07-01",0.002887913564545869,1],["2020-08-01",0.00268714224847803,1],["2020-09-01",0.0026982515291696448,1],["2020-10-01",0.002776412942383643,1],["2020-11-01",0.0029090783906674028,1],["2020-12-01",0.0032069113688478175,1],["2021-01-01",0.0032069828177293605,1],["2021-02-01",0.003208776977883189,1],["2021-03-01",0.003501768572227275,1],["2021-04-01",0.0035902925555264566,1],["2021-05-01",0.003631572065907528,1],["2021-06-01",0.00353225007670447,1],["2021-07-01",0.003648634302561266,1],["2021-08-01",0.0035175939640706808,1],["2021-09-01",0.0035670181547953475,1],["2021-10-01",0.0035288645729634836,1],["2021-11-01",0.0035315337052003975,1],["2021-12-01",0.0033386278794739336,1],["2022-01-01",0.003295779891337627,1],["2022-02-01",0.003510487480698313,1],["2022-03-01",0.0032515159367206264,1],["2022-04-01",0.0034804231529506177,1],["2022-05-01",0.0032923489933761895,1],["2022-06-01",0.003501943574226462,1],["2022-07-01",0.0034552971426249192,1],["2022-08-01",0.0034739613488241894,1],["2022-09-01",0.003481153364400665,1],["2022-10-01",0.003396229896511257,1],["2022-11-01",0.0034120109056864855,1],["2022-12-01",0.0033625643834786765,1],["2023-01-01",0.0033122741158438736,1],["2023-02-01",0.003074113163101703,1],["2023-03-01",0.0030969749117877206,1],["2023-04-01",0.0029858826756480133,1],["2023-05-01",0.002911329768263227,1],["2023-06-01",0.002712948641448921,1],["2023-07-01",0.0029372692988747554,1],["2023-08-01",0.00304105255107042,1],["2023-09-01",0.0029672239790233196,1],["2023-10-01",0.003109353335022914,1],["2023-11-01",0.0029417413775029697,1],["2023-12-01",0.0028399496246765154,1],["2024-01-01",0.002882258182594797,0],["2024-02-01",0.002882377074171435,0],["2024-03-03",0.0027684346220937244,0]],"XAG":[["2013-04-01",0.23905508145590298,1],["2013-05-01",0.2938631286741948,1],["2013-06-01",0.2703523995184503,1],["2013-07-01",0.31936192987324236,1],["2013-08-01",0.32076116356970036,1],["2013-09-01",0.26096772402411644,1],["2013-10-01",0.29685910352874095,1],["2013-11-01",0.2872741828326667,1],["2013-12-01",0.31240325051173934,1],["2014-01-01",0.31516071605257473,1],["2014-02-01",0.3005436220377215,1],["2014-03-01",0.2852661153234851,1],["2014-04-01",0.3130098507425428,1],["2014-05-01",0.3284877227673554,1],["2014-06-01",0.3329655327668387,1],["2014-07-01",0.29348399706316924,1],["2014-08-01",0.30361792267773574,1],["2014-09-01",0.3185830290722114,1],["2014-10-01",0.3409857468129448,1],["2014-11-01",0.37366388201974,1],["2014-12-01",0.3867476024125381,1],["2015-01-01",0.36102911802231363,1],["2015-02-01",0.3286785062675046,1],["2015-03-01",0.342879620200142,1],["2015-04-01",0.32574594604278223,1],["2015-05-01",0.34561571843754646,1],["2015-06-01",0.3307677242382619,1],["2015-07-01",0.3570534587262976,1],["2015-08-01",0.3643548314653665,1],["2015-09-01",0.35007068721777823,1],["2015-10-01",0.34122236243418586,1],["2015-11-01",0.32183824315170684,1],["2015-12-01",0.34046760505229784,1],["2016-01-01",0.32564623549389105,1],["2016-02-01",0.3079514764996991,1],["2016-03-01",0.30652145589791197,1],["2016-04-01",0.32413807482451057,1],["2016-05-01",0.2863010656625518,1],["2016-06-01",0.29182483341757093,1],["2016-07-01",0.2516065716084537,1],["2016-08-01",0.25528061767229004,1],["2016-09-01",0.26559478001239184,1],["2016-10-01",0.27897718032713603,1],["2016-11-01",0.2917164578413133,1],["2016-12-01",0.3144119060367646,1],["2017-01-01",0.3364706358646569,1],["2017-02-01",0.31316767175918975,1],["2017-03-01",0.3098096610142416,1],["2017-04-01",0.3066407721948028,1],["2017-05-01",0.3344848806735401,1],["2017-06-01",0.33630243492124895,1],["2017-07-01",0.34934558983587877,1],["2017-08-01",0.34191829613871955,1],["2017-09-01",0.32924571139504716,1],["2017-10-01",0.33669119685081883,1],["2017-11-01",0.31380281758768486,1],["2017-12-01",0.33723989731869997,1],["2018-01-01",0.3715076328858513,1],["2018-02-01",0.3794431432237926,1],["2018-03-01",0.39769772540378856,1],["2018-04-01",0.4019081630933363,1],["2018-05-01",0.3896946213826757,1],["2018-06-01",0.37793275255051767,1],["2018-07-01",0.3548574030078185,1],["2018-08-01",0.38846854085078375,1],["2018-09-01",0.3744877920619644,1],["2018-10-01",0.3899240482343423,1],["2018-11-01",0.37682865873247834,1],["2018-12-01",0.4111325679969658,1],["2019-01-01",0.3671758865646486,1],["2019-02-01",0.38461707198704265,1],["2019-03-01",0.3850810448493384,1],["2019-04-01",0.3804245053222705,1],["2019-05-01",0.3937491843402011,1],["2019-06-01",0.3908291871612262,1],["2019-07-01",0.3878990624518101,1],["2019-08-01",0.3596101597155494,1],["2019-09-01",0.2978156190326159,1],["2019-10-01",0.3171146423898162,1],["2019-11-01",0.3099474015724389,1],["2019-12-01",0.3375912863157011,1],["2020-01-01",0.33564222471013766,1],["2020-02-01",0.3188792308083176,1],["2020-03-01",0.33162677450598543,1],["2020-04-01",0.341215393885647,1],["2020-05-01",0.3101568324866468,1],["2020-06-01",0.27208409380065257,1],["2020-07-01",0.283468427224418,1],["2020-08-01",0.21764832887745225,1],["2020-09-01",0.18810823677154967,1],["2020-10-01",0.22192032290234368,1],["2020-11-01",0.2328898369634127,1],["2020-12-01",0.24370383002176368,1],["2021-01-01",0.23072518563886557,1],["2021-02-01",0.20924158953435398,1],["2021-03-01",0.22777873742013943,1],["2021-04-01",0.24878842425439399,1],["2021-05-01",0.24791794065981032,1],["2021-06-01",0.24084073866679329,1],["2021-07-01",0.24916231704430697,1],["2021-08-01",0.25012534785901164,1],["2021-09-01",0.26775274039334224,1],["2021-10-01",0.27579874161840523,1],["2021-11-01",0.2634732596074353,1],["2021-12-01",0.2658164712430285,1],["2022-01-01",0.25854767222372727,1],["2022-02-01",0.27941480097409566,1],["2022-03-01",0.24894389679800524,1],["2022-04-01",0.27209816104550666,1],["2022-05-01",0.2742752439006688,1],["2022-06-01",0.2966336536011862,1],["2022-07-01",0.31459506579383195,1],["2022-08-01",0.30274437330319387,1],["2022-09-01",0.33140172289182357,1],["2022-10-01",0.29639433283008715,1],["2022-11-01",0.2862464801767133,1],["2022-12-01",0.26690147978243545,1],["2023-01-01",0.25258356948587457,1],["2023-02-01",0.24960778182749643,1],["2023-03-01",0.2711637237115143,1],["2023-04-01",0.24396346256472776,1],["2023-05-01",0.2310795324142468,1],["2023-06-01",0.22458716948162946,1],["2023-07-01",0.24760386332946926,1],["2023-08-01",0.24329993714810744,1],["2023-09-01",0.23805129043607381,1],["2023-10-01",0.2598707017104755,1],["2023-11-01",0.2533756525181902,1],["2023-12-01",0.23102572384013756,1],["2024-01-01",0.24973539444389445,0],["2024-02-01",0.2558215520732579,0],["2024-03-03",0.24921267664826952,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.06790445073450466,1],["2013-05-01",0.056136928482898016,1],["2013-06-01",0.047946903353774835,1],["2013-07-01",0.06897018203835281,1],["2013-08-01",0.060156086887645135,1],["2013-09-01",0.04335680446323917,1],["2013-10-01",0.04589012533421007,1],["2013-11-01",0.03004051668028894,1],["2013-12-01",0.006556015552303704,1],["2014-01-01",0.007937593459304629,1],["2014-02-01",0.006717325667249731,1],["2014-03-01",0.010687941928426283,1],["2014-04-01",0.012832128969232984,1],["2014-05-01",0.013716009738508407,1],["2014-06-01",0.009740920599650597,1],["2014-07-01",0.00956994732324321,1],["2014-08-01",0.010355441067363963,1],["2014-09-01",0.013042272494976427,1],["2014-10-01",0.015421299129084277,1],["2014-11-01",0.018579450824449093,1],["2014-12-01",0.01579165647877157,1],["2015-01-01",0.018051681522453834,1],["2015-02-01",0.024926612034361306,1],["2015-03-01",0.021979882099894484,1],["2015-04-01",0.022544386159262624,1],["2015-05-01",0.023866792719115574,1],["2015-06-01",0.02474320032419086,1],["2015-07-01",0.021547185469162504,1],["2015-08-01",0.01915785638928525,1],["2015-09-01",0.02251056328161666,1],["2015-10-01",0.020832036619966972,1],["2015-11-01",0.015414851677134111,1],["2015-12-01",0.013239642622858452,1],["2016-01-01",0.01049127574919072,1],["2016-02-01",0.011911868609189696,1],["2016-03-01",0.010478925124715072,1],["2016-04-01",0.01172186822449079,1],["2016-05-01",0.011260110547468897,1],["2016-06-01",0.008687990379503949,1],["2016-07-01",0.007305575454600728,1],["2016-08-01",0.00874886098127013,1],["2016-09-01",0.008736754674278905,1],["2016-10-01",0.008620015987018387,1],["2016-11-01",0.007380928172900417,1],["2016-12-01",0.0069079204694063165,1],["2017-01-01",0.0053730808729010125,1],["2017-02-01",0.005753638272362234,1],["2017-03-01",0.004641964049977686,1],["2017-04-01",0.00515821425766447,1],["2017-05-01",0.004021448082351283,1],["2017-06-01",0.00236251858329765,1],["2017-07-01",0.002356838719304289,1],["2017-08-01",0.002085329600330532,1],["2017-09-01",0.0011797967901279495,1],["2017-10-01",0.0012744863941128058,1],["2017-11-01",0.0007953930092499667,1],["2017-12-01",0.0005105949294619858,1],["2018-01-01",0.00047054044957099396,1],["2018-02-01",0.0007228229826221881,1],["2018-03-01",0.0006012297601901067,1],["2018-04-01",0.0009670353786525831,1],["2018-05-01",0.0006949600150587778,1],["2018-06-01",0.000824426798548037,1],["2018-07-01",0.0009005906017176254,1],["2018-08-01",0.0007872361772321893,1],["2018-09-01",0.0007567789576104275,1],["2018-10-01",0.0008600737754884774,1],["2018-11-01",0.0008750526290449849,1],["2018-12-01",0.0014015494911089098,1],["2019-01-01",0.0014778997801074888,1],["2019-02-01",0.0017701813498135362,1],["2019-03-01",0.0015300305514414953,1],["2019-04-01",0.0013849828612896894,1],["2019-05-01",0.0010755787881985598,1],["2019-06-01",0.0006663187843792924,1],["2019-07-01",0.0005561805251063758,1],["2019-08-01",0.0005637304501622063,1],["2019-09-01",0.0005632264729549044,1],["2019-10-01",0.0006599089158151555,1],["2019-11-01",0.0006065634980243394,1],["2019-12-01",0.0007726482059348419,1],["2020-01-01",0.0008361744163953742,1],["2020-02-01",0.0006125801499755795,1],["2020-03-01",0.0006507696027620894,1],["2020-04-01",0.0007230143277080363,1],["2020-05-01",0.0005259335366503513,1],["2020-06-01",0.0004889341132098479,1],["2020-07-01",0.0005529534990349124,1],["2020-08-01",0.0004487521024907997,1],["2020-09-01",0.00044645986212836963,1],["2020-10-01",0.0004977252352084086,1],["2020-11-01",0.00039690471392846995,1],["2020-12-01",0.00030842344186863727,1],["2021-01-01",0.00020739329594754514,1],["2021-02-01",0.0001776750157515191,1],["2021-03-01",0.00012165427857328771,1],["2021-04-01",0.00010578240838854048,1],["2021-05-01",0.0001110827887049887,1],["2021-06-01",0.00018314854149377202,1],["2021-07-01",0.0001928780413824579,1],["2021-08-01",0.00015933273407190733,1],["2021-09-01",0.00013260928286859495,1],["2021-10-01",0.00012919939751667873,1],["2021-11-01",0.00010361658226231237,1],["2021-12-01",0.00010404438766973535,1],["2022-01-01",0.00012644796994369732,1],["2022-02-01",0.00016295678586510022,1],["2022-03-01",0.0001422519590614848,1],["2022-04-01",0.00014478671520463542,1],["2022-05-01",0.00016224875347079195,1],["2022-06-01",0.0002168542742420003,1],["2022-07-01",0.0003218813133133716,1],["2022-08-01",0.0002640361699023627,1],["2022-09-01",0.00029362528188616756,1],["2022-10-01",0.00029210195018405943,1],["2022-11-01",0.00027430780788440234,1],["2022-12-01",0.00035706703495747715,1],["2023-01-01",0.00036433175794541733,1],["2023-02-01",0.0002530803348804743,1],["2023-03-01",0.00024057049456757538,1],["2023-04-01",0.00020659593035166486,1],["2023-05-01",0.00020537478976805426,1],["2023-06-01",0.00019996870255710857,1],["2023-07-01",0.00018432853331502708,1],["2023-08-01",0.00020011991786622808,1],["2023-09-01",0.00022317101017942787,1],["2023-10-01",0.00020538554563211286,1],["2023-11-01",0.00016480914229996118,1],["2023-12-01",0.0001520355085657315,1],["2024-01-01",0.00013452681915525363,0],["2024-02-01",0.00013748475492407274,0],["2024-03-04",0.00008832638310172616,0]],"local":[["2013-04-01",61.7269514014575,1],["2013-05-01",61.5945401321047,1],["2013-06-01",61.8043885925621,1],["2013-07-01",61.9035496640156,1],["2013-08-01",62.3572070403135,1],["2013-09-01",62.6142873668548,1],["2013-10-01",63.3492134507673,1],["2013-11-01",63.5105921862539,1],["2013-12-01",63.7021185357985,1],["2014-01-01",64.1917061586415,1],["2014-02-01",64.5029616979542,1],["2014-03-01",64.8613146577209,1],["2014-04-01",65.3629188559382,1],["2014-05-01",65.6514242873748,1],["2014-06-01",65.7620626306064,1],["2014-07-01",65.8767749467585,1],["2014-08-01",65.9306430356637,1],["2014-09-01",66.0030615256127,1],["2014-10-01",66.0544670118949,1],["2014-11-01",66.0169704260096,1],["2014-12-01",66.0033735331075,1],["2015-01-01",65.9233237481592,1],["2015-02-01",65.8844275558303,1],["2015-03-01",66.1664132914575,1],["2015-04-01",66.6387945151605,1],["2015-05-01",67.0175810093969,1],["2015-06-01",67.6711791938145,1],["2015-07-01",68.0098048096022,1],["2015-08-01",68.1831502135471,1],["2015-09-01",68.5065046635576,1],["2015-10-01",68.9577525128655,1],["2015-11-01",69.1725829947467,1],["2015-12-01",69.3901489042001,1],["2016-01-01",69.7185470787808,1],["2016-02-01",70.2496455337586,1],["2016-03-01",71.1161844055403,1],["2016-04-01",71.9068162762544,1],["2016-05-01",72.3502333445437,1],["2016-06-01",72.7673557553351,1],["2016-07-01",72.6533147355006,1],["2016-08-01",72.6121786858765,1],["2016-09-01",72.6134340970469,1],["2016-10-01",72.865924460173,1],["2016-11-01",73.1138182952603,1],["2016-12-01",73.0862770923505,1],["2017-01-01",73.6791807841742,1],["2017-02-01",73.8841289004331,1],["2017-03-01",74.2761639008654,1],["2017-04-01",75.0918966389852,1],["2017-05-01",75.3336698739552,1],["2017-06-01",75.574847658485,1],["2017-07-01",75.7219644046552,1],["2017-08-01",75.7084520631938,1],["2017-09-01",75.7969117061491,1],["2017-10-01",75.961191474324,1],["2017-11-01",76.1330084560546,1],["2017-12-01",76.3673032204132,1],["2018-01-01",77.6080211904387,1],["2018-02-01",77.6964271160325,1],["2018-03-01",77.8670809344294,1],["2018-04-01",77.9580767694363,1],["2018-05-01",78.1694934753863,1],["2018-06-01",78.6055233368342,1],["2018-07-01",78.8452459470251,1],["2018-08-01",79.2436195914931,1],["2018-09-01",79.5824862907272,1],["2018-10-01",79.9984401488161,1],["2018-11-01",80.3893200495834,1],["2018-12-01",80.4988891574715,1],["2019-01-01",81.4564913413331,1],["2019-02-01",81.5975469854144,1],["2019-03-01",81.9432784869423,1],["2019-04-01",82.355137809621,1],["2019-05-01",82.7980101979582,1],["2019-06-01",83.0240734292357,1],["2019-07-01",83.0942865407331,1],["2019-08-01",83.3296295227675,1],["2019-09-01",83.6299151763497,1],["2019-10-01",83.8818689126475,1],["2019-11-01",84.1148842840024,1],["2019-12-01",84.3313087947922,1],["2020-01-01",84.7625015367678,1],["2020-02-01",84.9994189377394,1],["2020-03-01",85.2084562126485,1],["2020-04-01",85.7965311250464,1],["2020-05-01",86.081754343639,1],["2020-06-01",87.1096211788966,1],["2020-07-01",87.7435901367933,1],["2020-08-01",88.3575586429286,1],["2020-09-01",88.5400142473744,1],["2020-10-01",88.5600039019912,1],["2020-11-01",88.8590755939611,1],["2020-12-01",89.0976681086965,1],["2021-01-01",89.3732844217545,1],["2021-02-01",89.7601303668262,1],["2021-03-01",90.7071897126044,1],["2021-04-01",91.5760628540579,1],["2021-05-01",91.9905752207525,1],["2021-06-01",92.3425294372807,1],["2021-07-01",92.5260460276381,1],["2021-08-01",92.9291311867859,1],["2021-09-01",93.3189747031922,1],["2021-10-01",94.0243391545963,1],["2021-11-01",94.5885035834632,1],["2021-12-01",95.1853992722433,1],["2022-01-01",96.1492679509724,1],["2022-02-01",96.4846632529726,1],["2022-03-01",97.2418066479972,1],["2022-04-01",98.2750272429179,1],["2022-05-01",99.1851988443123,1],["2022-06-01",100.47716016935,1],["2022-07-01",101.623016896564,1],["2022-08-01",101.677535852432,1],["2022-09-01",101.871075103427,1],["2022-10-01",101.986175473232,1],["2022-11-01",102.24286984288,1],["2022-12-01",102.786604804712,1],["2023-01-01",102.729816712347,1],["2023-02-01",103.631284742267,1],["2023-03-01",103.899944462654,1],["2023-04-01",104.84623428747,1],["2023-05-01",106.002029079304,1],["2023-06-01",106.062775944991,1],["2023-07-01",106.167039499792,1],["2023-08-01",106.964514328827,1],["2023-09-01",107.816892305111,1],["2023-10-01",108.616844896944,1],["2023-11-01",109.208332329816,1],["2023-12-01",110.16132816814,1],["2024-01-01",110.16132816814,0],["2024-02-01",110.16132816814,0],["2024-03-04",110.16132816814,0]],"USD":[["2013-04-01",6.712579155249571,1],["2013-05-01",6.845966888158294,1],["2013-06-01",6.149404046912252,1],["2013-07-01",6.247299097676885,1],["2013-08-01",6.291161565325783,1],["2013-09-01",6.08370544939238,1],["2013-10-01",6.276499685999447,1],["2013-11-01",6.274991264520368,1],["2013-12-01",6.243194070221199,1],["2014-01-01",6.108492678248434,1],["2014-02-01",5.754722822267899,1],["2014-03-01",6.052127360615025,1],["2014-04-01",6.176895403440064,1],["2014-05-01",6.245973198304139,1],["2014-06-01",6.236072178242746,1],["2014-07-01",6.184782226119733,1],["2014-08-01",6.172645423754454,1],["2014-09-01",6.191558063859459,1],["2014-10-01",5.864257350413392,1],["2014-11-01",6.022621942800676,1],["2014-12-01",5.990928159109785,1],["2015-01-01",5.66887784305939,1],["2015-02-01",5.659726856282004,1],["2015-03-01",5.679539954768729,1],["2015-04-01",5.5383485644962915,1],["2015-05-01",5.575877014226979,1],["2015-06-01",5.527232535353375,1],["2015-07-01",5.55984831401896,1],["2015-08-01",5.379717713858721,1],["2015-09-01",5.116047806649201,1],["2015-10-01",4.9550540189532315,1],["2015-11-01",5.00592213825633,1],["2015-12-01",4.808558849399372,1],["2016-01-01",4.513304951233721,1],["2016-02-01",4.416372933976281,1],["2016-03-01",4.529148622480322,1],["2016-04-01",4.878254732442536,1],["2016-05-01",5.09863435577315,1],["2016-06-01",4.652114769248455,1],["2016-07-01",4.971626734806478,1],["2016-08-01",5.222064389327811,1],["2016-09-01",4.994365808614093,1],["2016-10-01",5.291839019467897,1],["2016-11-01",5.381813372144281,1],["2016-12-01",5.201525955388754,1],["2017-01-01",5.35912429307391,1],["2017-02-01",5.498910319513871,1],["2017-03-01",5.6972403085432335,1],["2017-04-01",5.597879810091763,1],["2017-05-01",5.65612169131162,1],["2017-06-01",5.791800071217252,1],["2017-07-01",5.806994409621078,1],["2017-08-01",5.700631589824567,1],["2017-09-01",5.8358687961743705,1],["2017-10-01",5.601018038691102,1],["2017-11-01",5.374336243538564,1],["2017-12-01",5.54793339777793,1],["2018-01-01",6.321565076509807,1],["2018-02-01",6.528045092132218,1],["2018-03-01",6.549872705843955,1],["2018-04-01",6.5912841196302185,1],["2018-05-01",6.3079776442101885,1],["2018-06-01",6.199173764734558,1],["2018-07-01",5.719050253066014,1],["2018-08-01",5.9849303250054735,1],["2018-09-01",5.443919075895712,1],["2018-10-01",5.65369270710418,1],["2018-11-01",5.556322995581058,1],["2018-12-01",5.828830107059455,1],["2019-01-01",5.677998407591831,1],["2019-02-01",6.116757645083538,1],["2019-03-01",5.857275088416176,1],["2019-04-01",5.744400104042906,1],["2019-05-01",5.785542950126108,1],["2019-06-01",5.698289185259828,1],["2019-07-01",5.8764767725113245,1],["2019-08-01",5.86415408323487,1],["2019-09-01",5.500588613983763,1],["2019-10-01",5.493052629360374,1],["2019-11-01",5.615145813351295,1],["2019-12-01",5.732131178788209,1],["2020-01-01",6.006150066328431,1],["2020-02-01",5.750975570889,1],["2020-03-01",5.533016637184967,1],["2020-04-01",4.773432289716459,1],["2020-05-01",4.643028821124003,1],["2020-06-01",4.98484660579435,1],["2020-07-01",5.107103055061929,1],["2020-08-01",5.3089839938319265,1],["2020-09-01",5.322520029923354,1],["2020-10-01",5.285586625006935,1],["2020-11-01",5.459469626850714,1],["2020-12-01",5.808674978441591,1],["2021-01-01",6.087666700321489,1],["2021-02-01",5.961499262207504,1],["2021-03-01",6.039093855699361,1],["2021-04-01",6.212868684720801,1],["2021-05-01",6.423922850611208,1],["2021-06-01",6.707398269538699,1],["2021-07-01",6.47908921859798,1],["2021-08-01",6.380196913047867,1],["2021-09-01",6.467965248318823,1],["2021-10-01",6.214430876047343,1],["2021-11-01",6.328232995019169,1],["2021-12-01",5.949087454515206,1],["2022-01-01",6.0281672696534425,1],["2022-02-01",6.321899333138203,1],["2022-03-01",6.315830652889605,1],["2022-04-01",6.699047528487927,1],["2022-05-01",6.245919322689691,1],["2022-06-01",6.464967460911353,1],["2022-07-01",6.250989837587595,1],["2022-08-01",6.1562313464897915,1],["2022-09-01",5.909274086573867,1],["2022-10-01",5.640828289448673,1],["2022-11-01",5.619161255062475,1],["2022-12-01",6.060530943674056,1],["2023-01-01",6.052911289506732,1],["2023-02-01",6.004127271683014,1],["2023-03-01",5.688472185198686,1],["2023-04-01",5.880615806298402,1],["2023-05-01",5.768207656251441,1],["2023-06-01",5.3634665324600075,1],["2023-07-01",5.63818584704153,1],["2023-08-01",5.937004707099333,1],["2023-09-01",5.756793316305453,1],["2023-10-01",5.746781013238668,1],["2023-11-01",5.839801043202782,1],["2023-12-01",5.884686333768163,1],["2024-01-01",5.948196678625551,0],["2024-02-01",5.9226520520505375,0],["2024-03-04",5.757788609758561,0]],"^IXIC":[["2013-04-01",0.002053636965800686,1],["2013-05-01",0.002058720641858352,1],["2013-06-01",0.0017768941010481256,1],["2013-07-01",0.0018211151600065264,1],["2013-08-01",0.001721634315331187,1],["2013-09-01",0.0016793569410936701,1],["2013-10-01",0.001663010190050326,1],["2013-11-01",0.0015956951373086573,1],["2013-12-01",0.0015355918117484686,1],["2014-01-01",0.0014683771496718826,1],["2014-02-01",0.001401860810696582,1],["2014-03-01",0.0014202137952587872,1],["2014-04-01",0.0014637643415981144,1],["2014-05-01",0.0015155530963431333,1],["2014-06-01",0.0014680157617998665,1],["2014-07-01",0.0013977825169634284,1],["2014-08-01",0.0014146444003282242,1],["2014-09-01",0.0013482125260799395,1],["2014-10-01",0.00130704589805398,1],["2014-11-01",0.001299740811032751,1],["2014-12-01",0.0012539277406191517,1],["2015-01-01",0.0011908806203874856,1],["2015-02-01",0.0012169885040676752,1],["2015-03-01",0.0011419764134170745,1],["2015-04-01",0.0011315777179288894,1],["2015-05-01",0.0011227382069276452,1],["2015-06-01",0.0010848474367429986,1],["2015-07-01",0.0011055464808662717,1],["2015-08-01",0.0010477915130891599,1],["2015-09-01",0.0010946672821691623,1],["2015-10-01",0.0010714881436408293,1],["2015-11-01",0.0009882111644079327,1],["2015-12-01",0.0009374066642054138,1],["2016-01-01",0.0009215246172231853,1],["2016-02-01",0.0009626782437301692,1],["2016-03-01",0.0009854523495545422,1],["2016-04-01",0.001007373166798547,1],["2016-05-01",0.0010652003141066555,1],["2016-06-01",0.0009438309761116004,1],["2016-07-01",0.001027794407881175,1],["2016-08-01",0.0010105748067996499,1],["2016-09-01",0.0009570904616824974,1],["2016-10-01",0.0009984055552677458,1],["2016-11-01",0.0010350098853303287,1],["2016-12-01",0.0009770179023005493,1],["2017-01-01",0.0009877441062049774,1],["2017-02-01",0.0009724822393230739,1],["2017-03-01",0.0009697661631768584,1],["2017-04-01",0.0009460160979278788,1],["2017-05-01",0.00093219047464094,1],["2017-06-01",0.0009317702357114397,1],["2017-07-01",0.0009406644387247585,1],["2017-08-01",0.0008946152403995803,1],["2017-09-01",0.000905885573779246,1],["2017-10-01",0.0008608898094615646,1],["2017-11-01",0.0007951801153188937,1],["2017-12-01",0.0008106225805465265,1],["2018-01-01",0.0009111968989221282,1],["2018-02-01",0.00088489829584438,1],["2018-03-01",0.0009003570852392117,1],["2018-04-01",0.0009394419167304509,1],["2018-05-01",0.0008942856155111437,1],["2018-06-01",0.0008279186869568387,1],["2018-07-01",0.0007674620336125408,1],["2018-08-01",0.0007770800228740165,1],["2018-09-01",0.0006730900839697507,1],["2018-10-01",0.0006987199786324142,1],["2018-11-01",0.0007582504931934934,1],["2018-12-01",0.0007786172826490693,1],["2019-01-01",0.0008726105434783309,1],["2019-02-01",0.0008429500626977926,1],["2019-03-01",0.0007719688351003635,1],["2019-04-01",0.0007364388700496664,1],["2019-05-01",0.0007113725096520622,1],["2019-06-01",0.0007657745467639048,1],["2019-07-01",0.0007214074285450133,1],["2019-08-01",0.0007159649695494491,1],["2019-09-01",0.000695709909267717,1],["2019-10-01",0.0006843364785328864,1],["2019-11-01",0.0006736787355467152,1],["2019-12-01",0.0006609289784999065,1],["2020-01-01",0.000664436823907785,1],["2020-02-01",0.0006257372373127748,1],["2020-03-01",0.0006383901566027896,1],["2020-04-01",0.0006399131697454869,1],["2020-05-01",0.0005348316667529327,1],["2020-06-01",0.0005263040438335609,1],["2020-07-01",0.0005074791894652056,1],["2020-08-01",0.0004893686366300004,1],["2020-09-01",0.0004491214253899338,1],["2020-10-01",0.00046808281936802594,1],["2020-11-01",0.0004958443596911174,1],["2020-12-01",0.00047173759334494876,1],["2021-01-01",0.00046978103368662424,1],["2021-02-01",0.00045073478531494025,1],["2021-03-01",0.000450471558255742,1],["2021-04-01",0.00046315195550383764,1],["2021-05-01",0.00045781273961341894,1],["2021-06-01",0.00048502201003525647,1],["2021-07-01",0.0004470282603240326,1],["2021-08-01",0.00043230367935160555,1],["2021-09-01",0.00042249483964109584,1],["2021-10-01",0.00042873135708910125,1],["2021-11-01",0.00040718919124327373,1],["2021-12-01",0.00037766541785027094,1],["2022-01-01",0.000383166519602952,1],["2022-02-01",0.00044278973675854834,1],["2022-03-01",0.0004604482538148531,1],["2022-04-01",0.0004694651751195684,1],["2022-05-01",0.0005064933601880638,1],["2022-06-01",0.0005309210847593741,1],["2022-07-01",0.0005679191732124416,1],["2022-08-01",0.0004997768596408081,1],["2022-09-01",0.0005047451765316279,1],["2022-10-01",0.0005292075355294006,1],["2022-11-01",0.0005037464913736937,1],["2022-12-01",0.0005281430240135189,1],["2023-01-01",0.0005730805861670342,1],["2023-02-01",0.0005187984811641507,1],["2023-03-01",0.0004969148192403398,1],["2023-04-01",0.0004841571140858426,1],["2023-05-01",0.0004724147524680339,1],["2023-06-01",0.0004143445573333646,1],["2023-07-01",0.00040860267759745546,1],["2023-08-01",0.0004159043047399515,1],["2023-09-01",0.0004074175250456998,1],["2023-10-01",0.0004347699731223342,1],["2023-11-01",0.00045315232784345563,1],["2023-12-01",0.00041495954165275825,1],["2024-01-01",0.0003999137135105842,0],["2024-02-01",0.0003882682882380097,0],["2024-03-04",0.0003537824690986325,0]],"^GSPC":[["2013-04-01",0.004277762222466773,1],["2013-05-01",0.0042852910257450685,1],["2013-06-01",0.003768686956561548,1],["2013-07-01",0.003880840229803152,1],["2013-08-01",0.00372385872161807,1],["2013-09-01",0.003718760128128382,1],["2013-10-01",0.003730659921872201,1],["2013-11-01",0.003567971478564264,1],["2013-12-01",0.0034558655453122184,1],["2014-01-01",0.003309293623507654,1],["2014-02-01",0.003228129921213501,1],["2014-03-01",0.0032578954312307137,1],["2014-04-01",0.0032961725607754664,1],["2014-05-01",0.003314586231398673,1],["2014-06-01",0.0032414207791845863,1],["2014-07-01",0.0031518185911352595,1],["2014-08-01",0.003198593256826295,1],["2014-09-01",0.003089491999127788,1],["2014-10-01",0.002974606138617028,1],["2014-11-01",0.0029841404309671206,1],["2014-12-01",0.0029000803933659216,1],["2015-01-01",0.002753352816012417,1],["2015-02-01",0.0028345829463859097,1],["2015-03-01",0.0026978239948723935,1],["2015-04-01",0.002678597659103523,1],["2015-05-01",0.0026712325148086037,1],["2015-06-01",0.0026212311327799462,1],["2015-07-01",0.0026898153430183645,1],["2015-08-01",0.0025563047291371154,1],["2015-09-01",0.002596859988600744,1],["2015-10-01",0.0025812278055915216,1],["2015-11-01",0.002405814276609598,1],["2015-12-01",0.0023085552593611544,1],["2016-01-01",0.00221435828659468,1],["2016-02-01",0.0022800773738478456,1],["2016-03-01",0.002338119912846795,1],["2016-04-01",0.002371976570742907,1],["2016-05-01",0.0024664805256261607,1],["2016-06-01",0.002221704012688516,1],["2016-07-01",0.0023681854899188105,1],["2016-08-01",0.0024029931780232116,1],["2016-09-01",0.002300141217227726,1],["2016-10-01",0.0024450240160955234,1],["2016-11-01",0.0025282398218917776,1],["2016-12-01",0.0023641473794262487,1],["2017-01-01",0.002380172116000038,1],["2017-02-01",0.0024059039931896447,1],["2017-03-01",0.0023936678200780497,1],["2017-04-01",0.002369633330326723,1],["2017-05-01",0.0023680643463728783,1],["2017-06-01",0.0023976156753600843,1],["2017-07-01",0.002388343566920091,1],["2017-08-01",0.0023013327537418585,1],["2017-09-01",0.002358479554859634,1],["2017-10-01",0.0022215683593320447,1],["2017-11-01",0.0020804875812177794,1],["2017-12-01",0.0020974379767226227,1],["2018-01-01",0.0023555145724868365,1],["2018-02-01",0.002317827479879197,1],["2018-03-01",0.0024122806902571784,1],["2018-04-01",0.0025029084441598407,1],["2018-05-01",0.002386709498929934,1],["2018-06-01",0.0022801978432575322,1],["2018-07-01",0.002114290599333168,1],["2018-08-01",0.0021214356066729233,1],["2018-09-01",0.0018791834023196264,1],["2018-10-01",0.0019320342931680875,1],["2018-11-01",0.00204458482771563,1],["2018-12-01",0.0020888120792185824,1],["2019-01-01",0.0022923254703315857,1],["2019-02-01",0.0022635207862740626,1],["2019-03-01",0.0020932146682960603,1],["2019-04-01",0.002016548425025037,1],["2019-05-01",0.001959653154380832,1],["2019-06-01",0.002070952933532323,1],["2019-07-01",0.0019776728713124534,1],["2019-08-01",0.001967625607128204,1],["2019-09-01",0.0018908799196547842,1],["2019-10-01",0.0018410266274247475,1],["2019-11-01",0.0018405969301439023,1],["2019-12-01",0.0018232838717198306,1],["2020-01-01",0.0018510819931496349,1],["2020-02-01",0.001777373310946716,1],["2020-03-01",0.001860287727865777,1],["2020-04-01",0.0019108403816814952,1],["2020-05-01",0.0016182931447651368,1],["2020-06-01",0.001640410479936832,1],["2020-07-01",0.0016443125332649606,1],["2020-08-01",0.0016145268250341088,1],["2020-09-01",0.0015174942748715635,1],["2020-10-01",0.0015610718788262768,1],["2020-11-01",0.001656292005342219,1],["2020-12-01",0.0015932204911406039,1],["2021-01-01",0.0016170776062578024,1],["2021-02-01",0.00159775603546139,1],["2021-03-01",0.0015716533828104098,1],["2021-04-01",0.001556025786443544,1],["2021-05-01",0.0015324316626653374,1],["2021-06-01",0.0015907426592839228,1],["2021-07-01",0.0015065091853541522,1],["2021-08-01",0.0014477875656124235,1],["2021-09-01",0.0014281852867900889,1],["2021-10-01",0.0014394719332824638,1],["2021-11-01",0.0013725340267540347,1],["2021-12-01",0.0012924875797865267,1],["2022-01-01",0.0012616137444303346,1],["2022-02-01",0.001398783419512052,1],["2022-03-01",0.0014475424704630806,1],["2022-04-01",0.001475457189838688,1],["2022-05-01",0.0015121058463152396,1],["2022-06-01",0.0015579061530638194,1],["2022-07-01",0.0016532636439004485,1],["2022-08-01",0.0014969996745531186,1],["2022-09-01",0.0015010615705408038,1],["2022-10-01",0.0015626515311547458,1],["2022-11-01",0.0014401495720929732,1],["2022-12-01",0.0014828293384461495,1],["2023-01-01",0.0015708423783945356,1],["2023-02-01",0.0014751901494003995,1],["2023-03-01",0.0014352722852177015,1],["2023-04-01",0.001433527260192235,1],["2023-05-01",0.0013843288484091149,1],["2023-06-01",0.0012821965914976165,1],["2023-07-01",0.0012668714099106071,1],["2023-08-01",0.001296620448010286,1],["2023-09-01",0.0012706469765112899,1],["2023-10-01",0.0013412893361246724,1],["2023-11-01",0.001390008501096719,1],["2023-12-01",0.001290662672003196,1],["2024-01-01",0.0012535185944089657,0],["2024-02-01",0.0012183744492446863,0],["2024-03-04",0.0011208290550923665,0]],"XAU":[["2013-04-01",0.0041953619720309825,1],["2013-05-01",0.0047853308548226475,1],["2013-06-01",0.004402973297589172,1],["2013-07-01",0.004979097380848477,1],["2013-08-01",0.0048253209206048754,1],["2013-09-01",0.004378868671309153,1],["2013-10-01",0.004863847901671551,1],["2013-11-01",0.004768303111996383,1],["2013-12-01",0.004987812606581121,1],["2014-01-01",0.005043782404429732,1],["2014-02-01",0.004622481106986691,1],["2014-03-01",0.004563061944809305,1],["2014-04-01",0.004832988270513609,1],["2014-05-01",0.004864488846303229,1],["2014-06-01",0.00499459492899818,1],["2014-07-01",0.004661470363826443,1],["2014-08-01",0.00477126973319948,1],["2014-09-01",0.004811521687005824,1],["2014-10-01",0.004832734482475677,1],["2014-11-01",0.00512994891843876,1],["2014-12-01",0.004942815277673528,1],["2015-01-01",0.0047784105114716206,1],["2015-02-01",0.004408870623775118,1],["2015-03-01",0.0046807360583231,1],["2015-04-01",0.004601481521326099,1],["2015-05-01",0.004729904953628462,1],["2015-06-01",0.00464796038362936,1],["2015-07-01",0.004770349853428267,1],["2015-08-01",0.004906302555039154,1],["2015-09-01",0.0044944479981413234,1],["2015-10-01",0.004454593563038955,1],["2015-11-01",0.004395199637389058,1],["2015-12-01",0.004508023921311911,1],["2016-01-01",0.004249276611586548,1],["2016-02-01",0.003921739165370938,1],["2016-03-01",0.003673139532831541,1],["2016-04-01",0.0039952906258704365,1],["2016-05-01",0.003936145722656872,1],["2016-06-01",0.0038240383403222306,1],["2016-07-01",0.003688947037226407,1],["2016-08-01",0.00386432764810258,1],["2016-09-01",0.003790573817763838,1],["2016-10-01",0.004014759508899709,1],["2016-11-01",0.004147817384045319,1],["2016-12-01",0.004427538893226907,1],["2017-01-01",0.004652416572546254,1],["2017-02-01",0.004545564237419751,1],["2017-03-01",0.004567705444971452,1],["2017-04-01",0.004481550618363263,1],["2017-05-01",0.0045006891522104825,1],["2017-06-01",0.0045789392183036475,1],["2017-07-01",0.004677011367452913,1],["2017-08-01",0.004496886223317211,1],["2017-09-01",0.004404505256536683,1],["2017-10-01",0.004382292523652305,1],["2017-11-01",0.004214285765370765,1],["2017-12-01",0.004332381190324785,1],["2018-01-01",0.004837261596545304,1],["2018-02-01",0.004841459362128938,1],["2018-03-01",0.004972859854457906,1],["2018-04-01",0.004968312230853669,1],["2018-05-01",0.004831721636135679,1],["2018-06-01",0.004794131030957471,1],["2018-07-01",0.004562543910891005,1],["2018-08-01",0.004914166440558744,1],["2018-09-01",0.004532389265827734,1],["2018-10-01",0.004754868640528757,1],["2018-11-01",0.004505955696496415,1],["2018-12-01",0.004768624198886411,1],["2019-01-01",0.00443145063718912,1],["2019-02-01",0.004641701538971643,1],["2019-03-01",0.004527673643345704,1],["2019-04-01",0.004461847892813246,1],["2019-05-01",0.0045300801299487424,1],["2019-06-01",0.0043648325330171754,1],["2019-07-01",0.0042411708162568736,1],["2019-08-01",0.004077287692532372,1],["2019-09-01",0.0035969449064562624,1],["2019-10-01",0.0037069865669238484,1],["2019-11-01",0.0037090845670091975,1],["2019-12-01",0.003920835047602923,1],["2020-01-01",0.003955590372183241,1],["2020-02-01",0.003618341299936232,1],["2020-03-01",0.0034880136880814034,1],["2020-04-01",0.0029981928211709084,1],["2020-05-01",0.0027305652497030264,1],["2020-06-01",0.002861750587920478,1],["2020-07-01",0.002887913564545869,1],["2020-08-01",0.00268714224847803,1],["2020-09-01",0.0026982515291696448,1],["2020-10-01",0.002776412942383643,1],["2020-11-01",0.0029090783906674028,1],["2020-12-01",0.0032069113688478175,1],["2021-01-01",0.0032069828177293605,1],["2021-02-01",0.003208776977883189,1],["2021-03-01",0.003501768572227275,1],["2021-04-01",0.0035902925555264566,1],["2021-05-01",0.003631572065907528,1],["2021-06-01",0.00353225007670447,1],["2021-07-01",0.003648634302561266,1],["2021-08-01",0.0035175939640706808,1],["2021-09-01",0.0035670181547953475,1],["2021-10-01",0.0035288645729634836,1],["2021-11-01",0.0035315337052003975,1],["2021-12-01",0.0033386278794739336,1],["2022-01-01",0.003295779891337627,1],["2022-02-01",0.003510487480698313,1],["2022-03-01",0.0032515159367206264,1],["2022-04-01",0.0034804231529506177,1],["2022-05-01",0.0032923489933761895,1],["2022-06-01",0.003501943574226462,1],["2022-07-01",0.0034552971426249192,1],["2022-08-01",0.0034739613488241894,1],["2022-09-01",0.003481153364400665,1],["2022-10-01",0.003396229896511257,1],["2022-11-01",0.0034120109056864855,1],["2022-12-01",0.0033625643834786765,1],["2023-01-01",0.0033122741158438736,1],["2023-02-01",0.003074113163101703,1],["2023-03-01",0.0030969749117877206,1],["2023-04-01",0.0029858826756480133,1],["2023-05-01",0.002911329768263227,1],["2023-06-01",0.002712948641448921,1],["2023-07-01",0.0029372692988747554,1],["2023-08-01",0.00304105255107042,1],["2023-09-01",0.0029672239790233196,1],["2023-10-01",0.003109353335022914,1],["2023-11-01",0.0029417413775029697,1],["2023-12-01",0.0028399496246765154,1],["2024-01-01",0.002882258182594797,0],["2024-02-01",0.002882377074171435,0],["2024-03-04",0.0027652931356087437,0]],"XAG":[["2013-04-01",0.23905508145590298,1],["2013-05-01",0.2938631286741948,1],["2013-06-01",0.2703523995184503,1],["2013-07-01",0.31936192987324236,1],["2013-08-01",0.32076116356970036,1],["2013-09-01",0.26096772402411644,1],["2013-10-01",0.29685910352874095,1],["2013-11-01",0.2872741828326667,1],["2013-12-01",0.31240325051173934,1],["2014-01-01",0.31516071605257473,1],["2014-02-01",0.3005436220377215,1],["2014-03-01",0.2852661153234851,1],["2014-04-01",0.3130098507425428,1],["2014-05-01",0.3284877227673554,1],["2014-06-01",0.3329655327668387,1],["2014-07-01",0.29348399706316924,1],["2014-08-01",0.30361792267773574,1],["2014-09-01",0.3185830290722114,1],["2014-10-01",0.3409857468129448,1],["2014-11-01",0.37366388201974,1],["2014-12-01",0.3867476024125381,1],["2015-01-01",0.36102911802231363,1],["2015-02-01",0.3286785062675046,1],["2015-03-01",0.342879620200142,1],["2015-04-01",0.32574594604278223,1],["2015-05-01",0.34561571843754646,1],["2015-06-01",0.3307677242382619,1],["2015-07-01",0.3570534587262976,1],["2015-08-01",0.3643548314653665,1],["2015-09-01",0.35007068721777823,1],["2015-10-01",0.34122236243418586,1],["2015-11-01",0.32183824315170684,1],["2015-12-01",0.34046760505229784,1],["2016-01-01",0.32564623549389105,1],["2016-02-01",0.3079514764996991,1],["2016-03-01",0.30652145589791197,1],["2016-04-01",0.32413807482451057,1],["2016-05-01",0.2863010656625518,1],["2016-06-01",0.29182483341757093,1],["2016-07-01",0.2516065716084537,1],["2016-08-01",0.25528061767229004,1],["2016-09-01",0.26559478001239184,1],["2016-10-01",0.27897718032713603,1],["2016-11-01",0.2917164578413133,1],["2016-12-01",0.3144119060367646,1],["2017-01-01",0.3364706358646569,1],["2017-02-01",0.31316767175918975,1],["2017-03-01",0.3098096610142416,1],["2017-04-01",0.3066407721948028,1],["2017-05-01",0.3344848806735401,1],["2017-06-01",0.33630243492124895,1],["2017-07-01",0.34934558983587877,1],["2017-08-01",0.34191829613871955,1],["2017-09-01",0.32924571139504716,1],["2017-10-01",0.33669119685081883,1],["2017-11-01",0.31380281758768486,1],["2017-12-01",0.33723989731869997,1],["2018-01-01",0.3715076328858513,1],["2018-02-01",0.3794431432237926,1],["2018-03-01",0.39769772540378856,1],["2018-04-01",0.4019081630933363,1],["2018-05-01",0.3896946213826757,1],["2018-06-01",0.37793275255051767,1],["2018-07-01",0.3548574030078185,1],["2018-08-01",0.38846854085078375,1],["2018-09-01",0.3744877920619644,1],["2018-10-01",0.3899240482343423,1],["2018-11-01",0.37682865873247834,1],["2018-12-01",0.4111325679969658,1],["2019-01-01",0.3671758865646486,1],["2019-02-01",0.38461707198704265,1],["2019-03-01",0.3850810448493384,1],["2019-04-01",0.3804245053222705,1],["2019-05-01",0.3937491843402011,1],["2019-06-01",0.3908291871612262,1],["2019-07-01",0.3878990624518101,1],["2019-08-01",0.3596101597155494,1],["2019-09-01",0.2978156190326159,1],["2019-10-01",0.3171146423898162,1],["2019-11-01",0.3099474015724389,1],["2019-12-01",0.3375912863157011,1],["2020-01-01",0.33564222471013766,1],["2020-02-01",0.3188792308083176,1],["2020-03-01",0.33162677450598543,1],["2020-04-01",0.341215393885647,1],["2020-05-01",0.3101568324866468,1],["2020-06-01",0.27208409380065257,1],["2020-07-01",0.283468427224418,1],["2020-08-01",0.21764832887745225,1],["2020-09-01",0.18810823677154967,1],["2020-10-01",0.22192032290234368,1],["2020-11-01",0.2328898369634127,1],["2020-12-01",0.24370383002176368,1],["2021-01-01",0.23072518563886557,1],["2021-02-01",0.20924158953435398,1],["2021-03-01",0.22777873742013943,1],["2021-04-01",0.24878842425439399,1],["2021-05-01",0.24791794065981032,1],["2021-06-01",0.24084073866679329,1],["2021-07-01",0.24916231704430697,1],["2021-08-01",0.25012534785901164,1],["2021-09-01",0.26775274039334224,1],["2021-10-01",0.27579874161840523,1],["2021-11-01",0.2634732596074353,1],["2021-12-01",0.2658164712430285,1],["2022-01-01",0.25854767222372727,1],["2022-02-01",0.27941480097409566,1],["2022-03-01",0.24894389679800524,1],["2022-04-01",0.27209816104550666,1],["2022-05-01",0.2742752439006688,1],["2022-06-01",0.2966336536011862,1],["2022-07-01",0.31459506579383195,1],["2022-08-01",0.30274437330319387,1],["2022-09-01",0.33140172289182357,1],["2022-10-01",0.29639433283008715,1],["2022-11-01",0.2862464801767133,1],["2022-12-01",0.26690147978243545,1],["2023-01-01",0.25258356948587457,1],["2023-02-01",0.24960778182749643,1],["2023-03-01",0.2711637237115143,1],["2023-04-01",0.24396346256472776,1],["2023-05-01",0.2310795324142468,1],["2023-06-01",0.22458716948162946,1],["2023-07-01",0.24760386332946926,1],["2023-08-01",0.24329993714810744,1],["2023-09-01",0.23805129043607381,1],["2023-10-01",0.2598707017104755,1],["2023-11-01",0.2533756525181902,1],["2023-12-01",0.23102572384013756,1],["2024-01-01",0.24973539444389445,0],["2024-02-01",0.2558215520732579,0],["2024-03-04",0.248880527812586,0]]}
\ No newline at end of file
diff --git a/data/CPI/LT.json b/data/CPI/LT.json
index 002c64ab37..6ee23f9130 100644
--- a/data/CPI/LT.json
+++ b/data/CPI/LT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.3123528243253824,1],["2013-05-01",1.0947336641547443,1],["2013-06-01",1.0232098916601715,1],["2013-07-01",1.4466877493271837,1],["2013-08-01",1.2692824933041793,1],["2013-09-01",0.9518664193640429,1],["2013-10-01",0.9985509293774613,1],["2013-11-01",0.6537454880317457,1],["2013-12-01",0.14371392581795947,1],["2014-01-01",0.17991552750817438,1],["2014-02-01",0.1584067877234806,1],["2014-03-01",0.24608552901210287,1],["2014-04-01",0.29019259288920735,1],["2014-05-01",0.30815138287956323,1],["2014-06-01",0.21538784902770547,1],["2014-07-01",0.213074324677993,1],["2014-08-01",0.22659906010345449,1],["2014-09-01",0.27936086202562305,1],["2014-10-01",0.33546963387185513,1],["2014-11-01",0.3904676619012347,1],["2014-12-01",0.33021573749519484,1],["2015-01-01",0.38024943290919366,1],["2015-02-01",0.4923068641482785,1],["2015-03-01",0.43088631462718013,1],["2015-04-01",0.43938307644820895,1],["2015-05-01",0.48280065676093326,1],["2015-06-01",0.4922949757937007,1],["2015-07-01",0.42894738687408085,1],["2015-08-01",0.38882187115261263,1],["2015-09-01",0.49705821969400193,1],["2015-10-01",0.4725002422021096,1],["2015-11-01",0.3417240101279846,1],["2015-12-01",0.29367066404947806,1],["2016-01-01",0.25243886600025406,1],["2016-02-01",0.2928397186113267,1],["2016-03-01",0.25317436447947794,1],["2016-04-01",0.2771613220224882,1],["2016-05-01",0.2561267816851257,1],["2016-06-01",0.2116949732761054,1],["2016-07-01",0.1647100833979815,1],["2016-08-01",0.18738134204374515,1],["2016-09-01",0.19738346356709724,1],["2016-10-01",0.18550755875774758,1],["2016-11-01",0.15417362872348758,1],["2016-12-01",0.14454905661063844,1],["2017-01-01",0.10802166177363215,1],["2017-02-01",0.1156959153952339,1],["2017-03-01",0.08913805818078581,1],["2017-04-01",0.10300898367921736,1],["2017-05-01",0.08118452221905417,1],["2017-06-01",0.04799865325810072,1],["2017-07-01",0.04849618203388031,1],["2017-08-01",0.04516815184525161,1],["2017-09-01",0.02532570473489333,1],["2017-10-01",0.028421877976548847,1],["2017-11-01",0.018257440099713473,1],["2017-12-01",0.011609139808228289,1],["2018-01-01",0.00951471715525363,1],["2018-02-01",0.014717669989515932,1],["2018-03-01",0.012009787320849634,1],["2018-04-01",0.019380971022111705,1],["2018-05-01",0.014229204732677095,1],["2018-06-01",0.01671297446424406,1],["2018-07-01",0.019710638574058397,1],["2018-08-01",0.016378168347680855,1],["2018-09-01",0.017464305706797145,1],["2018-10-01",0.019176521805676718,1],["2018-11-01",0.019529999112245938,1],["2018-12-01",0.029419518734362413,1],["2019-01-01",0.03230421194503453,1],["2019-02-01",0.03595082404921144,1],["2019-03-01",0.03250015130986341,1],["2019-04-01",0.029804336206997552,1],["2019-05-01",0.02302947387821653,1],["2019-06-01",0.014445648445820256,1],["2019-07-01",0.011752902932420628,1],["2019-08-01",0.011670642998882786,1],["2019-09-01",0.012444963527779,1],["2019-10-01",0.014539364621747975,1],["2019-11-01",0.013349724500366653,1],["2019-12-01",0.016488408209615696,1],["2020-01-01",0.01741534830526461,1],["2020-02-01",0.013169796040607125,1],["2020-03-01",0.01447406430236045,1],["2020-04-01",0.018487551028898097,1],["2020-05-01",0.013937105279998757,1],["2020-06-01",0.012164700538547462,1],["2020-07-01",0.013542563363694759,1],["2020-08-01",0.011047532151726124,1],["2020-09-01",0.011141892006889269,1],["2020-10-01",0.012328818307518892,1],["2020-11-01",0.00942206611444025,1],["2020-12-01",0.007132793357046997,1],["2021-01-01",0.0046310890443916905,1],["2021-02-01",0.004030984251428537,1],["2021-03-01",0.0027471210615975378,1],["2021-04-01",0.002290955078921084,1],["2021-05-01",0.0023878782621072183,1],["2021-06-01",0.0038537778122473116,1],["2021-07-01",0.004102633164796887,1],["2021-08-01",0.003461398510510808,1],["2021-09-01",0.0028757621544796374,1],["2021-10-01",0.002902501739925497,1],["2021-11-01",0.0023086565932826895,1],["2021-12-01",0.002435739212247897,1],["2022-01-01",0.002999280289612171,1],["2022-02-01",0.003718742805908912,1],["2022-03-01",0.0032841054903789955,1],["2022-04-01",0.0031871828649198985,1],["2022-05-01",0.003738252830749918,1],["2022-06-01",0.004993320273976862,1],["2022-07-01",0.007598329109697389,1],["2022-08-01",0.006290890768400668,1],["2022-09-01",0.007270116324042264,1],["2022-10-01",0.007552864031178416,1],["2022-11-01",0.007202836642058258,1],["2022-12-01",0.0092905436703175,1],["2023-01-01",0.009722405865166213,1],["2023-02-01",0.007053666292112663,1],["2023-03-01",0.0068913855719513264,1],["2023-04-01",0.005834003148478931,1],["2023-05-01",0.00595870967058588,1],["2023-06-01",0.006114104131724828,1],["2023-07-01",0.005425661899180175,1],["2023-08-01",0.005630382503548993,1],["2023-09-01",0.006376685995716825,1],["2023-10-01",0.0057752515829706495,1],["2023-11-01",0.00455170141719457,1],["2023-12-01",0.0042662077467178474,1],["2024-01-01",0.003783984476572995,0],["2024-02-01",0.0038267679589972952,0],["2024-03-03",0.0026594808160982438,0]],"local":[["2013-04-01",101.0692,1],["2013-05-01",101.265,1],["2013-06-01",101.0218,1],["2013-07-01",100.3523,1],["2013-08-01",100.4119,1],["2013-09-01",101.1075,1],["2013-10-01",100.9862,1],["2013-11-01",100.8297,1],["2013-12-01",100.7025,1],["2014-01-01",100.6537,1],["2014-02-01",100.6094,1],["2014-03-01",100.9629,1],["2014-04-01",101.2689,1],["2014-05-01",101.1783,1],["2014-06-01",101.1822,1],["2014-07-01",100.667,1],["2014-08-01",100.5837,1],["2014-09-01",101.0117,1],["2014-10-01",101.0917,1],["2014-11-01",101.0574,1],["2014-12-01",100.4368,1],["2015-01-01",99.13,1],["2015-02-01",98.8037,1],["2015-03-01",99.5614,1],["2015-04-01",100.2157,1],["2015-05-01",100.7132,1],["2015-06-01",100.6425,1],["2015-07-01",100.1725,1],["2015-08-01",99.3416,1],["2015-09-01",99.9515,1],["2015-10-01",100.4212,1],["2015-11-01",100.6948,1],["2015-12-01",100.3518,1],["2016-01-01",100.0147,1],["2016-02-01",99.6948,1],["2016-03-01",100.7112,1],["2016-04-01",101.239,1],["2016-05-01",101.2299,1],["2016-06-01",101.3439,1],["2016-07-01",100.6338,1],["2016-08-01",100.1629,1],["2016-09-01",100.7892,1],["2016-10-01",101.322,1],["2016-11-01",101.6577,1],["2016-12-01",102.0671,1],["2017-01-01",102.3231,1],["2017-02-01",102.6767,1],["2017-03-01",103.8371,1],["2017-04-01",104.8284,1],["2017-05-01",104.6743,1],["2017-06-01",104.9425,1],["2017-07-01",104.5896,1],["2017-08-01",104.5411,1],["2017-09-01",105.6101,1],["2017-10-01",105.7737,1],["2017-11-01",106.0859,1],["2017-12-01",106.0629,1],["2018-01-01",106.4272,1],["2018-02-01",106.244,1],["2018-03-01",106.6236,1],["2018-04-01",107.2826,1],["2018-05-01",107.7081,1],["2018-06-01",107.7014,1],["2018-07-01",107.1698,1],["2018-08-01",106.7647,1],["2018-09-01",108.1927,1],["2018-10-01",108.8846,1],["2018-11-01",108.7566,1],["2018-12-01",108.0746,1],["2019-01-01",108.2849,1],["2019-02-01",108.4233,1],["2019-03-01",109.4406,1],["2019-04-01",110.323,1],["2019-05-01",110.5792,1],["2019-06-01",110.3661,1],["2019-07-01",110.0142,1],["2019-08-01",109.5784,1],["2019-09-01",110.5867,1],["2019-10-01",110.6717,1],["2019-11-01",110.6553,1],["2019-12-01",111.0177,1],["2020-01-01",111.501,1],["2020-02-01",111.4443,1],["2020-03-01",111.3606,1],["2020-04-01",111.451,1],["2020-05-01",110.911,1],["2020-06-01",111.477,1],["2020-07-01",111.1681,1],["2020-08-01",110.9607,1],["2020-09-01",111.4091,1],["2020-10-01",111.4826,1],["2020-11-01",111.3244,1],["2020-12-01",111.2892,1],["2021-01-01",111.8332,1],["2021-02-01",112.075,1],["2021-03-01",113.1832,1],["2021-04-01",114.236,1],["2021-05-01",114.8849,1],["2021-06-01",115.5194,1],["2021-07-01",116.3401,1],["2021-08-01",116.8061,1],["2021-09-01",118.4514,1],["2021-10-01",120.4154,1],["2021-11-01",121.5544,1],["2021-12-01",123.0417,1],["2022-01-01",125.7127,1],["2022-02-01",127.9733,1],["2022-03-01",130.981,1],["2022-04-01",133.4713,1],["2022-05-01",136.5965,1],["2022-06-01",139.7608,1],["2022-07-01",141.4896,1],["2022-08-01",142.9273,1],["2022-09-01",147.0213,1],["2022-10-01",148.7797,1],["2022-11-01",149.3831,1],["2022-12-01",149.7879,1],["2023-01-01",150.8803,1],["2023-02-01",151.9534,1],["2023-03-01",152.7418,1],["2023-04-01",152.8052,1],["2023-05-01",152.5525,1],["2023-06-01",152.3972,1],["2023-07-01",152.0263,1],["2023-08-01",151.7464,1],["2023-09-01",152.4815,1],["2023-10-01",152.9652,1],["2023-11-01",152.3515,1],["2023-12-01",151.5966,1],["2024-01-01",151.5966,0],["2024-02-01",151.5966,0],["2024-03-03",151.5966,0]],"USD":[["2013-04-01",129.73040968024736,1],["2013-05-01",133.5041053847249,1],["2013-06-01",131.23122889062094,1],["2013-07-01",131.0405570042739,1],["2013-08-01",132.74236491363516,1],["2013-09-01",133.5632317526661,1],["2013-10-01",136.57414419872765,1],["2013-11-01",136.55714614624105,1],["2013-12-01",136.85658954235043,1],["2014-01-01",138.4566604628258,1],["2014-02-01",135.7068574118561,1],["2014-03-01",139.34777838045986,1],["2014-04-01",139.68759957349783,1],["2014-05-01",140.32545289628945,1],["2014-06-01",137.8898594965862,1],["2014-07-01",137.70381921645875,1],["2014-08-01",135.07060126900996,1],["2014-09-01",132.62098293588846,1],["2014-10-01",127.56903616267081,1],["2014-11-01",126.57204622140283,1],["2014-12-01",125.27493635645872,1],["2015-01-01",119.41201058602591,1],["2015-02-01",111.7810305191514,1],["2015-03-01",111.33981650883683,1],["2015-04-01",107.94069146615857,1],["2015-05-01",112.79425418275201,1],["2015-06-01",109.97077061764143,1],["2015-07-01",110.68185258477718,1],["2015-08-01",109.18507088012696,1],["2015-09-01",112.96801340902849,1],["2015-10-01",112.3876780168434,1],["2015-11-01",110.97374293979887,1],["2015-12-01",106.65942508040499,1],["2016-01-01",108.59819254018358,1],["2016-02-01",108.57149702529075,1],["2016-03-01",109.42575793628805,1],["2016-04-01",115.3453958799275,1],["2016-05-01",115.97548736561357,1],["2016-06-01",113.35524888203858,1],["2016-07-01",112.08932947204276,1],["2016-08-01",111.84512310870414,1],["2016-09-01",112.83425692695214,1],["2016-10-01",113.88333146004271,1],["2016-11-01",112.41590180249918,1],["2016-12-01",108.84254865369235,1],["2017-01-01",107.74107546174476,1],["2017-02-01",110.57376793193055,1],["2017-03-01",109.40216956124122,1],["2017-04-01",111.78905745126018,1],["2017-05-01",114.18512130920784,1],["2017-06-01",117.67044091164946,1],["2017-07-01",119.48932086529838,1],["2017-08-01",123.47544159073057,1],["2017-09-01",125.27368377350882,1],["2017-10-01",124.9063559842423,1],["2017-11-01",123.36243957518609,1],["2017-12-01",126.14056808086286,1],["2018-01-01",127.82727550066899,1],["2018-02-01",132.91997577904888,1],["2018-03-01",130.83613517559576,1],["2018-04-01",132.10011685306927,1],["2018-05-01",129.15492028850824,1],["2018-06-01",125.67111235574848,1],["2018-07-01",125.16911936463443,1],["2018-08-01",124.51434429336322,1],["2018-09-01",125.63016720854623,1],["2018-10-01",126.05681578746292,1],["2018-11-01",124.00966475522833,1],["2018-12-01",122.35128165069273,1],["2019-01-01",124.11075937035092,1],["2019-02-01",124.22596016686698,1],["2019-03-01",124.41733693335229,1],["2019-04-01",123.6174372937571,1],["2019-05-01",123.87563951905703,1],["2019-06-01",123.53768832971413,1],["2019-07-01",124.17849596359106,1],["2019-08-01",121.40278882608281,1],["2019-09-01",121.540140546315,1],["2019-10-01",121.02502807689406,1],["2019-11-01",123.58252661392278,1],["2019-12-01",122.32438781446679,1],["2020-01-01",125.09255644260155,1],["2020-02-01",123.63961729112766,1],["2020-03-01",123.06235302438247,1],["2020-04-01",122.05715662492264,1],["2020-05-01",123.03908571834276,1],["2020-06-01",124.02318543901029,1],["2020-07-01",125.07971619459528,1],["2020-08-01",130.69837676372788,1],["2020-09-01",132.82928300699024,1],["2020-10-01",130.92572475469615,1],["2020-11-01",129.60159446036783,1],["2020-12-01",134.3350493997791,1],["2021-01-01",135.9375018992781,1],["2021-02-01",135.2509216854021,1],["2021-03-01",136.37105179134062,1],["2021-04-01",134.5535924617197,1],["2021-05-01",138.09111124466617,1],["2021-06-01",141.1358366178048,1],["2021-07-01",137.81416544556205,1],["2021-08-01",138.60556790309508,1],["2021-09-01",140.26416005911275,1],["2021-10-01",139.60898252676174,1],["2021-11-01",140.99786451935447,1],["2021-12-01",139.2715735523495,1],["2022-01-01",142.98500230891193,1],["2022-02-01",144.26841778930162,1],["2022-03-01",145.81067466700804,1],["2022-04-01",147.4658048834383,1],["2022-05-01",143.9075807314822,1],["2022-06-01",148.86334708415478,1],["2022-07-01",147.56084333831149,1],["2022-08-01",146.67755164034023,1],["2022-09-01",146.3127075573,1],["2022-10-01",145.85458627230884,1],["2022-11-01",147.5492108582429,1],["2022-12-01",157.68923447167208,1],["2023-01-01",161.52547489765504,1],["2023-02-01",167.3425561485312,1],["2023-03-01",162.95204951874558,1],["2023-04-01",166.06102100143997,1],["2023-05-01",167.35780853176237,1],["2023-06-01",163.9896267122919,1],["2023-07-01",165.95851754816874,1],["2023-08-01",167.03788299915792,1],["2023-09-01",164.48938995619199,1],["2023-10-01",161.59416691932503,1],["2023-11-01",161.28371468678344,1],["2023-12-01",165.12783533902072,1],["2024-01-01",167.3114999437132,0],["2024-02-01",164.85184206491348,0],["2024-03-03",164.5321148711715,0]],"^IXIC":[["2013-04-01",0.039689537917697415,1],["2013-05-01",0.0401473834183714,1],["2013-06-01",0.037919771527474666,1],["2013-07-01",0.03819889862883674,1],["2013-08-01",0.036326170955950386,1],["2013-09-01",0.03686903354947019,1],["2013-10-01",0.03618644226279767,1],["2013-11-01",0.03472571751651037,1],["2013-12-01",0.033661593075803346,1],["2014-01-01",0.03328261277408758,1],["2014-02-01",0.03305843409387645,1],["2014-03-01",0.032699846748512916,1],["2014-04-01",0.033102345735893136,1],["2014-05-01",0.03404924547074054,1],["2014-06-01",0.032460254042537155,1],["2014-07-01",0.03112154704606609,1],["2014-08-01",0.030955426177379643,1],["2014-09-01",0.028878235263410316,1],["2014-10-01",0.02843302663437251,1],["2014-11-01",0.027315487435922155,1],["2014-12-01",0.02622059783220707,1],["2015-01-01",0.025085290808040745,1],["2015-02-01",0.02403582939053888,1],["2015-03-01",0.022386926641922728,1],["2015-04-01",0.022054097877469165,1],["2015-05-01",0.022711838580686625,1],["2015-06-01",0.02158431147199296,1],["2015-07-01",0.022008501978790243,1],["2015-08-01",0.02126564937218187,1],["2015-09-01",0.024171468462391956,1],["2015-10-01",0.024302876220067982,1],["2015-11-01",0.021907150910550136,1],["2015-12-01",0.020792769518288914,1],["2016-01-01",0.022173531124761798,1],["2016-02-01",0.023666347846525302,1],["2016-03-01",0.023808861057213002,1],["2016-04-01",0.02381914498036381,1],["2016-05-01",0.024229453800828797,1],["2016-06-01",0.022997754893521623,1],["2016-07-01",0.023172452832785025,1],["2016-08-01",0.0216442876323114,1],["2016-09-01",0.021622883704184546,1],["2016-10-01",0.02148624520961667,1],["2016-11-01",0.021619398813815072,1],["2016-12-01",0.02044421569337881,1],["2017-01-01",0.019857836180635195,1],["2017-02-01",0.0195549698396136,1],["2017-03-01",0.018622090077460157,1],["2017-04-01",0.01889183968016331,1],["2017-05-01",0.01881895196732948,1],["2017-06-01",0.018930524727431317,1],["2017-07-01",0.019355857267424652,1],["2017-08-01",0.019377328655882355,1],["2017-09-01",0.019445883186921132,1],["2017-10-01",0.019198404336676887,1],["2017-11-01",0.018252553335373133,1],["2017-12-01",0.018430717436202136,1],["2018-01-01",0.018425155103865744,1],["2018-02-01",0.018017746261023277,1],["2018-03-01",0.017984966517831644,1],["2018-04-01",0.018827952903314713,1],["2018-05-01",0.01831036726842475,1],["2018-06-01",0.016783762849472528,1],["2018-07-01",0.016796940513256295,1],["2018-08-01",0.016166873172669953,1],["2018-09-01",0.015533004553639715,1],["2018-10-01",0.01557891809769053,1],["2018-11-01",0.0169231323550114,1],["2018-12-01",0.016343729478770618,1],["2019-01-01",0.019073685727150975,1],["2019-02-01",0.01711957330784909,1],["2019-03-01",0.01639777971990395,1],["2019-04-01",0.01584790129346638,1],["2019-05-01",0.015231366412638071,1],["2019-06-01",0.016601828059843147,1],["2019-07-01",0.015244387567858612,1],["2019-08-01",0.01482228174283177,1],["2019-09-01",0.015372296691466768,1],["2019-10-01",0.015077561989084635,1],["2019-11-01",0.01482684920968181,1],["2019-12-01",0.014104306088286944,1],["2020-01-01",0.013838498868550002,1],["2020-02-01",0.01345265887370125,1],["2020-03-01",0.014198727379774009,1],["2020-04-01",0.016362645837512253,1],["2020-05-01",0.01417290347006027,1],["2020-06-01",0.013094465925951827,1],["2020-07-01",0.012428837309256424,1],["2020-08-01",0.012047443827468522,1],["2020-09-01",0.011208314216241933,1],["2020-10-01",0.011594565886222687,1],["2020-11-01",0.011770780682448547,1],["2020-12-01",0.010909698535539058,1],["2021-01-01",0.010490203111094736,1],["2021-02-01",0.010226000619673577,1],["2021-03-01",0.010172267838401663,1],["2021-04-01",0.010030593375001041,1],["2021-05-01",0.009841318369688535,1],["2021-06-01",0.010205743630172591,1],["2021-07-01",0.00950856278538316,1],["2021-08-01",0.00939151217426967,1],["2021-09-01",0.009162214318787682,1],["2021-10-01",0.009631573628283317,1],["2021-11-01",0.009072486184666896,1],["2021-12-01",0.008841365574545762,1],["2022-01-01",0.009088511190777812,1],["2022-02-01",0.010104649151979884,1],["2022-03-01",0.010630156859457994,1],["2022-04-01",0.010334313888556287,1],["2022-05-01",0.011669736728177192,1],["2022-06-01",0.012225071540219215,1],["2022-07-01",0.013406297934338974,1],["2022-08-01",0.011907617178878425,1],["2022-09-01",0.012497412088672912,1],["2022-10-01",0.013683690087005485,1],["2022-11-01",0.013227489637858912,1],["2022-12-01",0.01374177772909079,1],["2023-01-01",0.015292990332723057,1],["2023-02-01",0.014459564235661006,1],["2023-03-01",0.014234628489903067,1],["2023-04-01",0.01367197370793958,1],["2023-05-01",0.013706562315841624,1],["2023-06-01",0.012668711341096628,1],["2023-07-01",0.012027112351372365,1],["2023-08-01",0.01170148551691822,1],["2023-09-01",0.011641178772636153,1],["2023-10-01",0.012225329527329099,1],["2023-11-01",0.012515167933439098,1],["2023-12-01",0.011644014137711165,1],["2024-01-01",0.011248814871228698,0],["2024-02-01",0.010807108364447359,0],["2024-03-03",0.01010953714877416,0]],"^GSPC":[["2013-04-01",0.08267401140458759,1],["2013-05-01",0.08356802684729217,1],["2013-06-01",0.08042558544546444,1],["2013-07-01",0.08140277220712985,1],["2013-08-01",0.07857274180276931,1],["2013-09-01",0.08164261484345746,1],["2013-10-01",0.08117768049327245,1],["2013-11-01",0.07764664237841959,1],["2013-12-01",0.0757557697436095,1],["2014-01-01",0.07500929733997445,1],["2014-02-01",0.07612518977107269,1],["2014-03-01",0.0750117212489917,1],["2014-04-01",0.07454140028635213,1],["2014-05-01",0.07446730866714418,1],["2014-06-01",0.07167316910963425,1],["2014-07-01",0.07017505897682375,1],["2014-08-01",0.06999201877883772,1],["2014-09-01",0.06617582544990097,1],["2014-10-01",0.0647085582013532,1],["2014-11-01",0.0627150042202189,1],["2014-12-01",0.06064292160724472,1],["2015-01-01",0.05799796797796239,1],["2015-02-01",0.05598372693327762,1],["2015-03-01",0.052887246318255844,1],["2015-04-01",0.052205035511260586,1],["2015-05-01",0.054036284962487593,1],["2015-06-01",0.05215246613834287,1],["2015-07-01",0.0535470984928772,1],["2015-08-01",0.05188196256525172,1],["2015-09-01",0.05734155056806603,1],["2015-10-01",0.058545920668737164,1],["2015-11-01",0.053333273614672584,1],["2015-12-01",0.05120643927661652,1],["2016-01-01",0.053281422407503325,1],["2016-02-01",0.056053104552760497,1],["2016-03-01",0.05648976550234634,1],["2016-04-01",0.056084930282692305,1],["2016-05-01",0.05610350950414689,1],["2016-06-01",0.05413490934601671,1],["2016-07-01",0.053392649486738504,1],["2016-08-01",0.05146682380528397,1],["2016-09-01",0.05196550173103259,1],["2016-10-01",0.05261828249657708,1],["2016-11-01",0.05281014778810776,1],["2016-12-01",0.04947006481879009,1],["2017-01-01",0.047851531246126316,1],["2017-02-01",0.04837865219685471,1],["2017-03-01",0.04596478971279788,1],["2017-04-01",0.04732132262374755,1],["2017-05-01",0.047806205279132444,1],["2017-06-01",0.048711711417381315,1],["2017-07-01",0.04914445075605091,1],["2017-08-01",0.04984677110562634,1],["2017-09-01",0.05062749562420829,1],["2017-10-01",0.04954242361249447,1],["2017-11-01",0.04775548307634684,1],["2017-12-01",0.047688391141129084,1],["2018-01-01",0.047630453306881856,1],["2018-02-01",0.04719415508585719,1],["2018-03-01",0.04818620096087815,1],["2018-04-01",0.050162379886090826,1],["2018-05-01",0.04886752814811493,1],["2018-06-01",0.04622470836089277,1],["2018-07-01",0.046274098091301216,1],["2018-08-01",0.044135712394484834,1],["2018-09-01",0.043366207645196456,1],["2018-10-01",0.04307734848816978,1],["2018-11-01",0.045632386607166,1],["2018-12-01",0.043845648324921244,1],["2019-01-01",0.05010608218319558,1],["2019-02-01",0.045970113473200534,1],["2019-03-01",0.044463029433990234,1],["2019-04-01",0.04339540142841263,1],["2019-05-01",0.041958600917338565,1],["2019-06-01",0.04489781577074481,1],["2019-07-01",0.04179110241979669,1],["2019-08-01",0.04073481574331459,1],["2019-09-01",0.041780585191700664,1],["2019-10-01",0.04056219998393394,1],["2019-11-01",0.04050929871921791,1],["2019-12-01",0.03890910317011775,1],["2020-01-01",0.038553245615040886,1],["2020-02-01",0.03821156136730839,1],["2020-03-01",0.04137550998039616,1],["2020-04-01",0.048860385901897674,1],["2020-05-01",0.042884357738697386,1],["2020-06-01",0.04081347917763688,1],["2020-07-01",0.04027139119351554,1],["2020-08-01",0.0397469714579316,1],["2020-09-01",0.03787072201986715,1],["2020-10-01",0.03866826553603921,1],["2020-11-01",0.03931848685970927,1],["2020-12-01",0.03684581323218298,1],["2021-01-01",0.03610931757488322,1],["2021-02-01",0.036248931169798944,1],["2021-03-01",0.035490096691079435,1],["2021-04-01",0.03369922497218533,1],["2021-05-01",0.03294173920283516,1],["2021-06-01",0.03347211348419136,1],["2021-07-01",0.03204436597657825,1],["2021-08-01",0.03145222952670394,1],["2021-09-01",0.030971596471156614,1],["2021-10-01",0.032338152276498895,1],["2021-11-01",0.030581106432836583,1],["2021-12-01",0.030257880794325332,1],["2022-01-01",0.02992482392923,1],["2022-02-01",0.03192082950532188,1],["2022-03-01",0.03341874661107362,1],["2022-04-01",0.03247916679876565,1],["2022-05-01",0.03483930593894537,1],["2022-06-01",0.035872589582281844,1],["2022-07-01",0.03902693555628445,1],["2022-08-01",0.03566731571824982,1],["2022-09-01",0.03716605108824355,1],["2022-10-01",0.04040539453943243,1],["2022-11-01",0.03781577414044008,1],["2022-12-01",0.03858180502745813,1],["2023-01-01",0.041918846819943484,1],["2023-02-01",0.04111539933040072,1],["2023-03-01",0.04111482888186243,1],["2023-04-01",0.04048096463060111,1],["2023-05-01",0.040164684797011525,1],["2023-06-01",0.03920355224348275,1],["2023-07-01",0.03729002675980327,1],["2023-08-01",0.036480472119227204,1],["2023-09-01",0.03630631404188699,1],["2023-10-01",0.03771581557911008,1],["2023-11-01",0.03838927608056562,1],["2023-12-01",0.03621677029033654,1],["2024-01-01",0.035259102475804646,0],["2024-02-01",0.03391238764621879,0],["2024-03-03",0.03202833367846354,0]],"XAU":[["2013-04-01",0.0810815060501546,1],["2013-05-01",0.09331936966392271,1],["2013-06-01",0.09396155988568458,1],["2013-07-01",0.10443932393240629,1],["2013-08-01",0.10181339388875817,1],["2013-09-01",0.09613480731861648,1],["2013-10-01",0.10583540156392002,1],["2013-11-01",0.10376840978506711,1],["2013-12-01",0.1093374665171746,1],["2014-01-01",0.11432366454415525,1],["2014-02-01",0.10900653321607343,1],["2014-03-01",0.10506265098773152,1],["2014-04-01",0.1092957685342919,1],["2014-05-01",0.10928826922468814,1],["2014-06-01",0.11043874626800583,1],["2014-07-01",0.10378736854344497,1],["2014-08-01",0.10440552266290662,1],["2014-09-01",0.10306109204930829,1],["2014-10-01",0.10512964270165702,1],["2014-11-01",0.1078115375304665,1],["2014-12-01",0.10335808624089628,1],["2015-01-01",0.10065477196317296,1],["2015-02-01",0.08707630496411375,1],["2015-03-01",0.09175959637759279,1],["2015-04-01",0.08968144409774319,1],["2015-05-01",0.09568110993814488,1],["2015-06-01",0.09247662042778704,1],["2015-07-01",0.09496502951773882,1],["2015-08-01",0.09957678464267579,1],["2015-09-01",0.09924239977983153,1],["2015-10-01",0.10103652253714221,1],["2015-11-01",0.09743494630114341,1],["2015-12-01",0.09999321101287967,1],["2016-01-01",0.10224519827658284,1],["2016-02-01",0.0964114893584582,1],["2016-03-01",0.08874428968632961,1],["2016-04-01",0.09446787922566062,1],["2016-05-01",0.08953307624625369,1],["2016-06-01",0.09317801458103572,1],["2016-07-01",0.08317028246825574,1],["2016-08-01",0.08276539110044107,1],["2016-09-01",0.08563781597984886,1],["2016-10-01",0.0863998670787906,1],["2016-11-01",0.08664005967820414,1],["2016-12-01",0.09264677741402293,1],["2017-01-01",0.09353325984060448,1],["2017-02-01",0.09140359378557174,1],["2017-03-01",0.08771209542402954,1],["2017-04-01",0.08949608361432987,1],["2017-05-01",0.09085938472816286,1],["2017-06-01",0.09302907388034094,1],["2017-07-01",0.09623789391811997,1],["2017-08-01",0.0974023673444319,1],["2017-09-01",0.09454780735438031,1],["2017-10-01",0.09772798198563101,1],["2017-11-01",0.09673465699288217,1],["2017-12-01",0.0985031696143458,1],["2018-01-01",0.09781343121311191,1],["2018-02-01",0.09857877083677381,1],["2018-03-01",0.09933471890936756,1],["2018-04-01",0.09957310508033801,1],["2018-05-01",0.09892879429338866,1],["2018-06-01",0.09718775474031809,1],["2018-07-01",0.09985742004671805,1],["2018-08-01",0.10223748295583761,1],["2018-09-01",0.10459465201114725,1],["2018-10-01",0.10601630321357207,1],["2018-11-01",0.10056687772989996,1],["2018-12-01",0.10009680703124824,1],["2019-01-01",0.09686348325818407,1],["2019-02-01",0.09426886987262702,1],["2019-03-01",0.09617460144948133,1],["2019-04-01",0.09601737206917996,1],["2019-05-01",0.09699462574342164,1],["2019-06-01",0.09462863388367773,1],["2019-07-01",0.08962210410684295,1],["2019-08-01",0.08441014504288712,1],["2019-09-01",0.07947752870604631,1],["2019-10-01",0.08167374019769195,1],["2019-11-01",0.08163243795482669,1],["2019-12-01",0.08367110450897343,1],["2020-01-01",0.08238470674753295,1],["2020-02-01",0.0777903380110588,1],["2020-03-01",0.07757850734657072,1],["2020-04-01",0.07666410007611392,1],["2020-05-01",0.07235928631095738,1],["2020-06-01",0.07120047052868142,1],["2020-07-01",0.07072882711655779,1],["2020-08-01",0.06615298339896086,1],["2020-09-01",0.0673378050203937,1],["2020-10-01",0.0687726646991468,1],["2020-11-01",0.069058209608207,1],["2020-12-01",0.07416503742312404,1],["2021-01-01",0.0716118760005397,1],["2021-02-01",0.07279880859716767,1],["2021-03-01",0.07907475438120887,1],["2021-04-01",0.07775583001177858,1],["2021-05-01",0.07806566700883467,1],["2021-06-01",0.07432495427966837,1],["2021-07-01",0.0776086691290138,1],["2021-08-01",0.07641740775201342,1],["2021-09-01",0.07735428163100008,1],["2021-10-01",0.07927696072782164,1],["2021-11-01",0.07868526827367095,1],["2021-12-01",0.07815920707757854,1],["2022-01-01",0.07817419031235143,1],["2022-02-01",0.08011080971422128,1],["2022-03-01",0.07506625153206908,1],["2022-04-01",0.07661438426914152,1],["2022-05-01",0.0758565639551789,1],["2022-06-01",0.08063629784854497,1],["2022-07-01",0.08156573176368506,1],["2022-08-01",0.082770142390644,1],["2022-09-01",0.08619281602200543,1],["2022-10-01",0.0878161293028317,1],["2022-11-01",0.08959335632523366,1],["2022-12-01",0.08749071796191782,1],["2023-01-01",0.08838997037349479,1],["2023-02-01",0.08567938874804797,1],["2023-03-01",0.08871598431949067,1],["2023-04-01",0.08431748341348114,1],["2023-05-01",0.0844688331221511,1],["2023-06-01",0.0829492329836115,1],["2023-07-01",0.08645774930189398,1],["2023-08-01",0.08556014442982866,1],["2023-09-01",0.08478276626512003,1],["2023-10-01",0.08743213995337,1],["2023-11-01",0.0812450584363203,1],["2023-12-01",0.0796906933346114,1],["2024-01-01",0.08107246041272566,0],["2024-02-01",0.08022844597773145,0],["2024-03-03",0.07900503091883913,0]],"XAG":[["2013-04-01",4.620089079942649,1],["2013-05-01",5.730663723639316,1],["2013-06-01",5.769449746947259,1],["2013-07-01",6.698793274058481,1],["2013-08-01",6.768002217486601,1],["2013-09-01",5.72935243064408,1],["2013-10-01",6.459536372235686,1],["2013-11-01",6.251696761863293,1],["2013-12-01",6.848168252675569,1],["2014-01-01",7.143513555986569,1],["2014-02-01",7.087366624174336,1],["2014-03-01",6.568136631796218,1],["2014-04-01",7.078571327067301,1],["2014-05-01",7.379984992685423,1],["2014-06-01",7.3624180763351905,1],["2014-07-01",6.534404251750931,1],["2014-08-01",6.6438054605096175,1],["2014-09-01",6.823935756796038,1],["2014-10-01",7.417686582780931,1],["2014-11-01",7.852958826812522,1],["2014-12-01",8.087191164956824,1],["2015-01-01",7.604893606223446,1],["2015-02-01",6.491483259355088,1],["2015-03-01",6.721698289251318,1],["2015-04-01",6.348687203177827,1],["2015-05-01",6.991450330689119,1],["2015-06-01",6.581011617887289,1],["2015-07-01",7.10798857299439,1],["2015-08-01",7.394831888033798,1],["2015-09-01",7.7299492855261835,1],["2015-10-01",7.739408865112894,1],["2015-11-01",7.134668394214079,1],["2015-12-01",7.551967263105536,1],["2016-01-01",7.835631087255595,1],["2016-02-01",7.570636201825011,1],["2016-03-01",7.405661732733135,1],["2016-04-01",7.664182501939723,1],["2016-05-01",6.5123135542976165,1],["2016-06-01",7.110718084745838,1],["2016-07-01",5.672672830585876,1],["2016-08-01",5.467548843169002,1],["2016-09-01",6.0003994090075565,1],["2016-10-01",6.003744743576487,1],["2016-11-01",6.093405031210882,1],["2016-12-01",6.5791064917504665,1],["2017-01-01",6.764483558667723,1],["2017-02-01",6.297271177163866,1],["2017-03-01",5.949169638353781,1],["2017-04-01",6.1235832248462785,1],["2017-05-01",6.752541539987149,1],["2017-06-01",6.8325659225539725,1],["2017-07-01",7.188411824129875,1],["2017-08-01",7.405935980679261,1],["2017-09-01",7.067640581660311,1],["2017-10-01",7.508433324102765,1],["2017-11-01",7.203025521472685,1],["2017-12-01",7.667653732892817,1],["2018-01-01",7.512191674805965,1],["2018-02-01",7.725984225755279,1],["2018-03-01",7.944159481684541,1],["2018-04-01",8.054897095197695,1],["2018-05-01",7.9789404148786796,1],["2018-06-01",7.661541878190453,1],["2018-07-01",7.76653232076384,1],["2018-08-01",8.081949666237875,1],["2018-09-01",8.642113021594287,1],["2018-10-01",8.693890252934217,1],["2018-11-01",8.410309421669988,1],["2018-12-01",8.629964452360088,1],["2019-01-01",8.025799733069642,1],["2019-02-01",7.811233963562869,1],["2019-03-01",8.179700864386529,1],["2019-04-01",8.186599397661507,1],["2019-05-01",8.430657665273458,1],["2019-06-01",8.47309301861582,1],["2019-07-01",8.196871020791571,1],["2019-08-01",7.444837850436849,1],["2019-09-01",6.580487059528861,1],["2019-10-01",6.986790604132744,1],["2019-11-01",6.821565151997552,1],["2019-12-01",7.204239774358505,1],["2020-01-01",6.990558590011982,1],["2020-02-01",6.855550953615853,1],["2020-03-01",7.375862729622328,1],["2020-04-01",8.72491286072248,1],["2020-05-01",8.219077367091584,1],["2020-06-01",6.769463273196565,1],["2020-07-01",6.9425171266548,1],["2020-08-01",5.3581407144324436,1],["2020-09-01",4.6944458785688985,1],["2020-10-01",5.497039624007187,1],["2020-11-01",5.528539632426593,1],["2020-12-01",5.636047147825142,1],["2021-01-01",5.152089775108456,1],["2021-02-01",4.747147755070025,1],["2021-03-01",5.143557417703157,1],["2021-04-01",5.388070784216726,1],["2021-05-01",5.329339208976502,1],["2021-06-01",5.06772637875963,1],["2021-07-01",5.299833915757404,1],["2021-08-01",5.433808134676518,1],["2021-09-01",5.806480367927076,1],["2021-10-01",6.195898299861221,1],["2021-11-01",5.870385460181581,1],["2021-12-01",6.22291712959299,1],["2022-01-01",6.132616740079071,1],["2022-02-01",6.37636398797813,1],["2022-03-01",5.747253139180335,1],["2022-04-01",5.989683481904762,1],["2022-05-01",6.319371859463166,1],["2022-06-01",6.830332681465574,1],["2022-07-01",7.426329977289604,1],["2022-08-01",7.213147289261848,1],["2022-09-01",8.205455129526703,1],["2022-10-01",7.663851932747744,1],["2022-11-01",7.516325007219272,1],["2022-12-01",6.9445219267759635,1],["2023-01-01",6.740340153882469,1],["2023-02-01",6.956881883996043,1],["2023-03-01",7.767759618988588,1],["2023-04-01",6.889214159706579,1],["2023-05-01",6.704502758231994,1],["2023-06-01",6.8668212740334225,1],["2023-07-01",7.288154596556955,1],["2023-08-01",6.845254204776242,1],["2023-09-01",6.801861625152778,1],["2023-10-01",7.3073237788086,1],["2023-11-01",6.997732653390047,1],["2023-12-01",6.482720662007547,1],["2024-01-01",7.024583363826794,0],["2024-02-01",7.120569253191357,0],["2024-03-03",7.111981286042675,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.3123528243253824,1],["2013-05-01",1.0947336641547443,1],["2013-06-01",1.0232098916601715,1],["2013-07-01",1.4466877493271837,1],["2013-08-01",1.2692824933041793,1],["2013-09-01",0.9518664193640429,1],["2013-10-01",0.9985509293774613,1],["2013-11-01",0.6537454880317457,1],["2013-12-01",0.14371392581795947,1],["2014-01-01",0.17991552750817438,1],["2014-02-01",0.1584067877234806,1],["2014-03-01",0.24608552901210287,1],["2014-04-01",0.29019259288920735,1],["2014-05-01",0.30815138287956323,1],["2014-06-01",0.21538784902770547,1],["2014-07-01",0.213074324677993,1],["2014-08-01",0.22659906010345449,1],["2014-09-01",0.27936086202562305,1],["2014-10-01",0.33546963387185513,1],["2014-11-01",0.3904676619012347,1],["2014-12-01",0.33021573749519484,1],["2015-01-01",0.38024943290919366,1],["2015-02-01",0.4923068641482785,1],["2015-03-01",0.43088631462718013,1],["2015-04-01",0.43938307644820895,1],["2015-05-01",0.48280065676093326,1],["2015-06-01",0.4922949757937007,1],["2015-07-01",0.42894738687408085,1],["2015-08-01",0.38882187115261263,1],["2015-09-01",0.49705821969400193,1],["2015-10-01",0.4725002422021096,1],["2015-11-01",0.3417240101279846,1],["2015-12-01",0.29367066404947806,1],["2016-01-01",0.25243886600025406,1],["2016-02-01",0.2928397186113267,1],["2016-03-01",0.25317436447947794,1],["2016-04-01",0.2771613220224882,1],["2016-05-01",0.2561267816851257,1],["2016-06-01",0.2116949732761054,1],["2016-07-01",0.1647100833979815,1],["2016-08-01",0.18738134204374515,1],["2016-09-01",0.19738346356709724,1],["2016-10-01",0.18550755875774758,1],["2016-11-01",0.15417362872348758,1],["2016-12-01",0.14454905661063844,1],["2017-01-01",0.10802166177363215,1],["2017-02-01",0.1156959153952339,1],["2017-03-01",0.08913805818078581,1],["2017-04-01",0.10300898367921736,1],["2017-05-01",0.08118452221905417,1],["2017-06-01",0.04799865325810072,1],["2017-07-01",0.04849618203388031,1],["2017-08-01",0.04516815184525161,1],["2017-09-01",0.02532570473489333,1],["2017-10-01",0.028421877976548847,1],["2017-11-01",0.018257440099713473,1],["2017-12-01",0.011609139808228289,1],["2018-01-01",0.00951471715525363,1],["2018-02-01",0.014717669989515932,1],["2018-03-01",0.012009787320849634,1],["2018-04-01",0.019380971022111705,1],["2018-05-01",0.014229204732677095,1],["2018-06-01",0.01671297446424406,1],["2018-07-01",0.019710638574058397,1],["2018-08-01",0.016378168347680855,1],["2018-09-01",0.017464305706797145,1],["2018-10-01",0.019176521805676718,1],["2018-11-01",0.019529999112245938,1],["2018-12-01",0.029419518734362413,1],["2019-01-01",0.03230421194503453,1],["2019-02-01",0.03595082404921144,1],["2019-03-01",0.03250015130986341,1],["2019-04-01",0.029804336206997552,1],["2019-05-01",0.02302947387821653,1],["2019-06-01",0.014445648445820256,1],["2019-07-01",0.011752902932420628,1],["2019-08-01",0.011670642998882786,1],["2019-09-01",0.012444963527779,1],["2019-10-01",0.014539364621747975,1],["2019-11-01",0.013349724500366653,1],["2019-12-01",0.016488408209615696,1],["2020-01-01",0.01741534830526461,1],["2020-02-01",0.013169796040607125,1],["2020-03-01",0.01447406430236045,1],["2020-04-01",0.018487551028898097,1],["2020-05-01",0.013937105279998757,1],["2020-06-01",0.012164700538547462,1],["2020-07-01",0.013542563363694759,1],["2020-08-01",0.011047532151726124,1],["2020-09-01",0.011141892006889269,1],["2020-10-01",0.012328818307518892,1],["2020-11-01",0.00942206611444025,1],["2020-12-01",0.007132793357046997,1],["2021-01-01",0.0046310890443916905,1],["2021-02-01",0.004030984251428537,1],["2021-03-01",0.0027471210615975378,1],["2021-04-01",0.002290955078921084,1],["2021-05-01",0.0023878782621072183,1],["2021-06-01",0.0038537778122473116,1],["2021-07-01",0.004102633164796887,1],["2021-08-01",0.003461398510510808,1],["2021-09-01",0.0028757621544796374,1],["2021-10-01",0.002902501739925497,1],["2021-11-01",0.0023086565932826895,1],["2021-12-01",0.002435739212247897,1],["2022-01-01",0.002999280289612171,1],["2022-02-01",0.003718742805908912,1],["2022-03-01",0.0032841054903789955,1],["2022-04-01",0.0031871828649198985,1],["2022-05-01",0.003738252830749918,1],["2022-06-01",0.004993320273976862,1],["2022-07-01",0.007598329109697389,1],["2022-08-01",0.006290890768400668,1],["2022-09-01",0.007270116324042264,1],["2022-10-01",0.007552864031178416,1],["2022-11-01",0.007202836642058258,1],["2022-12-01",0.0092905436703175,1],["2023-01-01",0.009722405865166213,1],["2023-02-01",0.007053666292112663,1],["2023-03-01",0.0068913855719513264,1],["2023-04-01",0.005834003148478931,1],["2023-05-01",0.00595870967058588,1],["2023-06-01",0.006114104131724828,1],["2023-07-01",0.005425661899180175,1],["2023-08-01",0.005630382503548993,1],["2023-09-01",0.006376685995716825,1],["2023-10-01",0.0057752515829706495,1],["2023-11-01",0.00455170141719457,1],["2023-12-01",0.0042662077467178474,1],["2024-01-01",0.003783984476572995,0],["2024-02-01",0.0038267679589972952,0],["2024-03-04",0.002524689532823736,0]],"local":[["2013-04-01",101.0692,1],["2013-05-01",101.265,1],["2013-06-01",101.0218,1],["2013-07-01",100.3523,1],["2013-08-01",100.4119,1],["2013-09-01",101.1075,1],["2013-10-01",100.9862,1],["2013-11-01",100.8297,1],["2013-12-01",100.7025,1],["2014-01-01",100.6537,1],["2014-02-01",100.6094,1],["2014-03-01",100.9629,1],["2014-04-01",101.2689,1],["2014-05-01",101.1783,1],["2014-06-01",101.1822,1],["2014-07-01",100.667,1],["2014-08-01",100.5837,1],["2014-09-01",101.0117,1],["2014-10-01",101.0917,1],["2014-11-01",101.0574,1],["2014-12-01",100.4368,1],["2015-01-01",99.13,1],["2015-02-01",98.8037,1],["2015-03-01",99.5614,1],["2015-04-01",100.2157,1],["2015-05-01",100.7132,1],["2015-06-01",100.6425,1],["2015-07-01",100.1725,1],["2015-08-01",99.3416,1],["2015-09-01",99.9515,1],["2015-10-01",100.4212,1],["2015-11-01",100.6948,1],["2015-12-01",100.3518,1],["2016-01-01",100.0147,1],["2016-02-01",99.6948,1],["2016-03-01",100.7112,1],["2016-04-01",101.239,1],["2016-05-01",101.2299,1],["2016-06-01",101.3439,1],["2016-07-01",100.6338,1],["2016-08-01",100.1629,1],["2016-09-01",100.7892,1],["2016-10-01",101.322,1],["2016-11-01",101.6577,1],["2016-12-01",102.0671,1],["2017-01-01",102.3231,1],["2017-02-01",102.6767,1],["2017-03-01",103.8371,1],["2017-04-01",104.8284,1],["2017-05-01",104.6743,1],["2017-06-01",104.9425,1],["2017-07-01",104.5896,1],["2017-08-01",104.5411,1],["2017-09-01",105.6101,1],["2017-10-01",105.7737,1],["2017-11-01",106.0859,1],["2017-12-01",106.0629,1],["2018-01-01",106.4272,1],["2018-02-01",106.244,1],["2018-03-01",106.6236,1],["2018-04-01",107.2826,1],["2018-05-01",107.7081,1],["2018-06-01",107.7014,1],["2018-07-01",107.1698,1],["2018-08-01",106.7647,1],["2018-09-01",108.1927,1],["2018-10-01",108.8846,1],["2018-11-01",108.7566,1],["2018-12-01",108.0746,1],["2019-01-01",108.2849,1],["2019-02-01",108.4233,1],["2019-03-01",109.4406,1],["2019-04-01",110.323,1],["2019-05-01",110.5792,1],["2019-06-01",110.3661,1],["2019-07-01",110.0142,1],["2019-08-01",109.5784,1],["2019-09-01",110.5867,1],["2019-10-01",110.6717,1],["2019-11-01",110.6553,1],["2019-12-01",111.0177,1],["2020-01-01",111.501,1],["2020-02-01",111.4443,1],["2020-03-01",111.3606,1],["2020-04-01",111.451,1],["2020-05-01",110.911,1],["2020-06-01",111.477,1],["2020-07-01",111.1681,1],["2020-08-01",110.9607,1],["2020-09-01",111.4091,1],["2020-10-01",111.4826,1],["2020-11-01",111.3244,1],["2020-12-01",111.2892,1],["2021-01-01",111.8332,1],["2021-02-01",112.075,1],["2021-03-01",113.1832,1],["2021-04-01",114.236,1],["2021-05-01",114.8849,1],["2021-06-01",115.5194,1],["2021-07-01",116.3401,1],["2021-08-01",116.8061,1],["2021-09-01",118.4514,1],["2021-10-01",120.4154,1],["2021-11-01",121.5544,1],["2021-12-01",123.0417,1],["2022-01-01",125.7127,1],["2022-02-01",127.9733,1],["2022-03-01",130.981,1],["2022-04-01",133.4713,1],["2022-05-01",136.5965,1],["2022-06-01",139.7608,1],["2022-07-01",141.4896,1],["2022-08-01",142.9273,1],["2022-09-01",147.0213,1],["2022-10-01",148.7797,1],["2022-11-01",149.3831,1],["2022-12-01",149.7879,1],["2023-01-01",150.8803,1],["2023-02-01",151.9534,1],["2023-03-01",152.7418,1],["2023-04-01",152.8052,1],["2023-05-01",152.5525,1],["2023-06-01",152.3972,1],["2023-07-01",152.0263,1],["2023-08-01",151.7464,1],["2023-09-01",152.4815,1],["2023-10-01",152.9652,1],["2023-11-01",152.3515,1],["2023-12-01",151.5966,1],["2024-01-01",151.5966,0],["2024-02-01",151.5966,0],["2024-03-04",151.5966,0]],"USD":[["2013-04-01",129.73040968024736,1],["2013-05-01",133.5041053847249,1],["2013-06-01",131.23122889062094,1],["2013-07-01",131.0405570042739,1],["2013-08-01",132.74236491363516,1],["2013-09-01",133.5632317526661,1],["2013-10-01",136.57414419872765,1],["2013-11-01",136.55714614624105,1],["2013-12-01",136.85658954235043,1],["2014-01-01",138.4566604628258,1],["2014-02-01",135.7068574118561,1],["2014-03-01",139.34777838045986,1],["2014-04-01",139.68759957349783,1],["2014-05-01",140.32545289628945,1],["2014-06-01",137.8898594965862,1],["2014-07-01",137.70381921645875,1],["2014-08-01",135.07060126900996,1],["2014-09-01",132.62098293588846,1],["2014-10-01",127.56903616267081,1],["2014-11-01",126.57204622140283,1],["2014-12-01",125.27493635645872,1],["2015-01-01",119.41201058602591,1],["2015-02-01",111.7810305191514,1],["2015-03-01",111.33981650883683,1],["2015-04-01",107.94069146615857,1],["2015-05-01",112.79425418275201,1],["2015-06-01",109.97077061764143,1],["2015-07-01",110.68185258477718,1],["2015-08-01",109.18507088012696,1],["2015-09-01",112.96801340902849,1],["2015-10-01",112.3876780168434,1],["2015-11-01",110.97374293979887,1],["2015-12-01",106.65942508040499,1],["2016-01-01",108.59819254018358,1],["2016-02-01",108.57149702529075,1],["2016-03-01",109.42575793628805,1],["2016-04-01",115.3453958799275,1],["2016-05-01",115.97548736561357,1],["2016-06-01",113.35524888203858,1],["2016-07-01",112.08932947204276,1],["2016-08-01",111.84512310870414,1],["2016-09-01",112.83425692695214,1],["2016-10-01",113.88333146004271,1],["2016-11-01",112.41590180249918,1],["2016-12-01",108.84254865369235,1],["2017-01-01",107.74107546174476,1],["2017-02-01",110.57376793193055,1],["2017-03-01",109.40216956124122,1],["2017-04-01",111.78905745126018,1],["2017-05-01",114.18512130920784,1],["2017-06-01",117.67044091164946,1],["2017-07-01",119.48932086529838,1],["2017-08-01",123.47544159073057,1],["2017-09-01",125.27368377350882,1],["2017-10-01",124.9063559842423,1],["2017-11-01",123.36243957518609,1],["2017-12-01",126.14056808086286,1],["2018-01-01",127.82727550066899,1],["2018-02-01",132.91997577904888,1],["2018-03-01",130.83613517559576,1],["2018-04-01",132.10011685306927,1],["2018-05-01",129.15492028850824,1],["2018-06-01",125.67111235574848,1],["2018-07-01",125.16911936463443,1],["2018-08-01",124.51434429336322,1],["2018-09-01",125.63016720854623,1],["2018-10-01",126.05681578746292,1],["2018-11-01",124.00966475522833,1],["2018-12-01",122.35128165069273,1],["2019-01-01",124.11075937035092,1],["2019-02-01",124.22596016686698,1],["2019-03-01",124.41733693335229,1],["2019-04-01",123.6174372937571,1],["2019-05-01",123.87563951905703,1],["2019-06-01",123.53768832971413,1],["2019-07-01",124.17849596359106,1],["2019-08-01",121.40278882608281,1],["2019-09-01",121.540140546315,1],["2019-10-01",121.02502807689406,1],["2019-11-01",123.58252661392278,1],["2019-12-01",122.32438781446679,1],["2020-01-01",125.09255644260155,1],["2020-02-01",123.63961729112766,1],["2020-03-01",123.06235302438247,1],["2020-04-01",122.05715662492264,1],["2020-05-01",123.03908571834276,1],["2020-06-01",124.02318543901029,1],["2020-07-01",125.07971619459528,1],["2020-08-01",130.69837676372788,1],["2020-09-01",132.82928300699024,1],["2020-10-01",130.92572475469615,1],["2020-11-01",129.60159446036783,1],["2020-12-01",134.3350493997791,1],["2021-01-01",135.9375018992781,1],["2021-02-01",135.2509216854021,1],["2021-03-01",136.37105179134062,1],["2021-04-01",134.5535924617197,1],["2021-05-01",138.09111124466617,1],["2021-06-01",141.1358366178048,1],["2021-07-01",137.81416544556205,1],["2021-08-01",138.60556790309508,1],["2021-09-01",140.26416005911275,1],["2021-10-01",139.60898252676174,1],["2021-11-01",140.99786451935447,1],["2021-12-01",139.2715735523495,1],["2022-01-01",142.98500230891193,1],["2022-02-01",144.26841778930162,1],["2022-03-01",145.81067466700804,1],["2022-04-01",147.4658048834383,1],["2022-05-01",143.9075807314822,1],["2022-06-01",148.86334708415478,1],["2022-07-01",147.56084333831149,1],["2022-08-01",146.67755164034023,1],["2022-09-01",146.3127075573,1],["2022-10-01",145.85458627230884,1],["2022-11-01",147.5492108582429,1],["2022-12-01",157.68923447167208,1],["2023-01-01",161.52547489765504,1],["2023-02-01",167.3425561485312,1],["2023-03-01",162.95204951874558,1],["2023-04-01",166.06102100143997,1],["2023-05-01",167.35780853176237,1],["2023-06-01",163.9896267122919,1],["2023-07-01",165.95851754816874,1],["2023-08-01",167.03788299915792,1],["2023-09-01",164.48938995619199,1],["2023-10-01",161.59416691932503,1],["2023-11-01",161.28371468678344,1],["2023-12-01",165.12783533902072,1],["2024-01-01",167.3114999437132,0],["2024-02-01",164.85184206491348,0],["2024-03-04",164.5785565398645,0]],"^IXIC":[["2013-04-01",0.039689537917697415,1],["2013-05-01",0.0401473834183714,1],["2013-06-01",0.037919771527474666,1],["2013-07-01",0.03819889862883674,1],["2013-08-01",0.036326170955950386,1],["2013-09-01",0.03686903354947019,1],["2013-10-01",0.03618644226279767,1],["2013-11-01",0.03472571751651037,1],["2013-12-01",0.033661593075803346,1],["2014-01-01",0.03328261277408758,1],["2014-02-01",0.03305843409387645,1],["2014-03-01",0.032699846748512916,1],["2014-04-01",0.033102345735893136,1],["2014-05-01",0.03404924547074054,1],["2014-06-01",0.032460254042537155,1],["2014-07-01",0.03112154704606609,1],["2014-08-01",0.030955426177379643,1],["2014-09-01",0.028878235263410316,1],["2014-10-01",0.02843302663437251,1],["2014-11-01",0.027315487435922155,1],["2014-12-01",0.02622059783220707,1],["2015-01-01",0.025085290808040745,1],["2015-02-01",0.02403582939053888,1],["2015-03-01",0.022386926641922728,1],["2015-04-01",0.022054097877469165,1],["2015-05-01",0.022711838580686625,1],["2015-06-01",0.02158431147199296,1],["2015-07-01",0.022008501978790243,1],["2015-08-01",0.02126564937218187,1],["2015-09-01",0.024171468462391956,1],["2015-10-01",0.024302876220067982,1],["2015-11-01",0.021907150910550136,1],["2015-12-01",0.020792769518288914,1],["2016-01-01",0.022173531124761798,1],["2016-02-01",0.023666347846525302,1],["2016-03-01",0.023808861057213002,1],["2016-04-01",0.02381914498036381,1],["2016-05-01",0.024229453800828797,1],["2016-06-01",0.022997754893521623,1],["2016-07-01",0.023172452832785025,1],["2016-08-01",0.0216442876323114,1],["2016-09-01",0.021622883704184546,1],["2016-10-01",0.02148624520961667,1],["2016-11-01",0.021619398813815072,1],["2016-12-01",0.02044421569337881,1],["2017-01-01",0.019857836180635195,1],["2017-02-01",0.0195549698396136,1],["2017-03-01",0.018622090077460157,1],["2017-04-01",0.01889183968016331,1],["2017-05-01",0.01881895196732948,1],["2017-06-01",0.018930524727431317,1],["2017-07-01",0.019355857267424652,1],["2017-08-01",0.019377328655882355,1],["2017-09-01",0.019445883186921132,1],["2017-10-01",0.019198404336676887,1],["2017-11-01",0.018252553335373133,1],["2017-12-01",0.018430717436202136,1],["2018-01-01",0.018425155103865744,1],["2018-02-01",0.018017746261023277,1],["2018-03-01",0.017984966517831644,1],["2018-04-01",0.018827952903314713,1],["2018-05-01",0.01831036726842475,1],["2018-06-01",0.016783762849472528,1],["2018-07-01",0.016796940513256295,1],["2018-08-01",0.016166873172669953,1],["2018-09-01",0.015533004553639715,1],["2018-10-01",0.01557891809769053,1],["2018-11-01",0.0169231323550114,1],["2018-12-01",0.016343729478770618,1],["2019-01-01",0.019073685727150975,1],["2019-02-01",0.01711957330784909,1],["2019-03-01",0.01639777971990395,1],["2019-04-01",0.01584790129346638,1],["2019-05-01",0.015231366412638071,1],["2019-06-01",0.016601828059843147,1],["2019-07-01",0.015244387567858612,1],["2019-08-01",0.01482228174283177,1],["2019-09-01",0.015372296691466768,1],["2019-10-01",0.015077561989084635,1],["2019-11-01",0.01482684920968181,1],["2019-12-01",0.014104306088286944,1],["2020-01-01",0.013838498868550002,1],["2020-02-01",0.01345265887370125,1],["2020-03-01",0.014198727379774009,1],["2020-04-01",0.016362645837512253,1],["2020-05-01",0.01417290347006027,1],["2020-06-01",0.013094465925951827,1],["2020-07-01",0.012428837309256424,1],["2020-08-01",0.012047443827468522,1],["2020-09-01",0.011208314216241933,1],["2020-10-01",0.011594565886222687,1],["2020-11-01",0.011770780682448547,1],["2020-12-01",0.010909698535539058,1],["2021-01-01",0.010490203111094736,1],["2021-02-01",0.010226000619673577,1],["2021-03-01",0.010172267838401663,1],["2021-04-01",0.010030593375001041,1],["2021-05-01",0.009841318369688535,1],["2021-06-01",0.010205743630172591,1],["2021-07-01",0.00950856278538316,1],["2021-08-01",0.00939151217426967,1],["2021-09-01",0.009162214318787682,1],["2021-10-01",0.009631573628283317,1],["2021-11-01",0.009072486184666896,1],["2021-12-01",0.008841365574545762,1],["2022-01-01",0.009088511190777812,1],["2022-02-01",0.010104649151979884,1],["2022-03-01",0.010630156859457994,1],["2022-04-01",0.010334313888556287,1],["2022-05-01",0.011669736728177192,1],["2022-06-01",0.012225071540219215,1],["2022-07-01",0.013406297934338974,1],["2022-08-01",0.011907617178878425,1],["2022-09-01",0.012497412088672912,1],["2022-10-01",0.013683690087005485,1],["2022-11-01",0.013227489637858912,1],["2022-12-01",0.01374177772909079,1],["2023-01-01",0.015292990332723057,1],["2023-02-01",0.014459564235661006,1],["2023-03-01",0.014234628489903067,1],["2023-04-01",0.01367197370793958,1],["2023-05-01",0.013706562315841624,1],["2023-06-01",0.012668711341096628,1],["2023-07-01",0.012027112351372365,1],["2023-08-01",0.01170148551691822,1],["2023-09-01",0.011641178772636153,1],["2023-10-01",0.012225329527329099,1],["2023-11-01",0.012515167933439098,1],["2023-12-01",0.011644014137711165,1],["2024-01-01",0.011248814871228698,0],["2024-02-01",0.010807108364447359,0],["2024-03-04",0.010112390717971095,0]],"^GSPC":[["2013-04-01",0.08267401140458759,1],["2013-05-01",0.08356802684729217,1],["2013-06-01",0.08042558544546444,1],["2013-07-01",0.08140277220712985,1],["2013-08-01",0.07857274180276931,1],["2013-09-01",0.08164261484345746,1],["2013-10-01",0.08117768049327245,1],["2013-11-01",0.07764664237841959,1],["2013-12-01",0.0757557697436095,1],["2014-01-01",0.07500929733997445,1],["2014-02-01",0.07612518977107269,1],["2014-03-01",0.0750117212489917,1],["2014-04-01",0.07454140028635213,1],["2014-05-01",0.07446730866714418,1],["2014-06-01",0.07167316910963425,1],["2014-07-01",0.07017505897682375,1],["2014-08-01",0.06999201877883772,1],["2014-09-01",0.06617582544990097,1],["2014-10-01",0.0647085582013532,1],["2014-11-01",0.0627150042202189,1],["2014-12-01",0.06064292160724472,1],["2015-01-01",0.05799796797796239,1],["2015-02-01",0.05598372693327762,1],["2015-03-01",0.052887246318255844,1],["2015-04-01",0.052205035511260586,1],["2015-05-01",0.054036284962487593,1],["2015-06-01",0.05215246613834287,1],["2015-07-01",0.0535470984928772,1],["2015-08-01",0.05188196256525172,1],["2015-09-01",0.05734155056806603,1],["2015-10-01",0.058545920668737164,1],["2015-11-01",0.053333273614672584,1],["2015-12-01",0.05120643927661652,1],["2016-01-01",0.053281422407503325,1],["2016-02-01",0.056053104552760497,1],["2016-03-01",0.05648976550234634,1],["2016-04-01",0.056084930282692305,1],["2016-05-01",0.05610350950414689,1],["2016-06-01",0.05413490934601671,1],["2016-07-01",0.053392649486738504,1],["2016-08-01",0.05146682380528397,1],["2016-09-01",0.05196550173103259,1],["2016-10-01",0.05261828249657708,1],["2016-11-01",0.05281014778810776,1],["2016-12-01",0.04947006481879009,1],["2017-01-01",0.047851531246126316,1],["2017-02-01",0.04837865219685471,1],["2017-03-01",0.04596478971279788,1],["2017-04-01",0.04732132262374755,1],["2017-05-01",0.047806205279132444,1],["2017-06-01",0.048711711417381315,1],["2017-07-01",0.04914445075605091,1],["2017-08-01",0.04984677110562634,1],["2017-09-01",0.05062749562420829,1],["2017-10-01",0.04954242361249447,1],["2017-11-01",0.04775548307634684,1],["2017-12-01",0.047688391141129084,1],["2018-01-01",0.047630453306881856,1],["2018-02-01",0.04719415508585719,1],["2018-03-01",0.04818620096087815,1],["2018-04-01",0.050162379886090826,1],["2018-05-01",0.04886752814811493,1],["2018-06-01",0.04622470836089277,1],["2018-07-01",0.046274098091301216,1],["2018-08-01",0.044135712394484834,1],["2018-09-01",0.043366207645196456,1],["2018-10-01",0.04307734848816978,1],["2018-11-01",0.045632386607166,1],["2018-12-01",0.043845648324921244,1],["2019-01-01",0.05010608218319558,1],["2019-02-01",0.045970113473200534,1],["2019-03-01",0.044463029433990234,1],["2019-04-01",0.04339540142841263,1],["2019-05-01",0.041958600917338565,1],["2019-06-01",0.04489781577074481,1],["2019-07-01",0.04179110241979669,1],["2019-08-01",0.04073481574331459,1],["2019-09-01",0.041780585191700664,1],["2019-10-01",0.04056219998393394,1],["2019-11-01",0.04050929871921791,1],["2019-12-01",0.03890910317011775,1],["2020-01-01",0.038553245615040886,1],["2020-02-01",0.03821156136730839,1],["2020-03-01",0.04137550998039616,1],["2020-04-01",0.048860385901897674,1],["2020-05-01",0.042884357738697386,1],["2020-06-01",0.04081347917763688,1],["2020-07-01",0.04027139119351554,1],["2020-08-01",0.0397469714579316,1],["2020-09-01",0.03787072201986715,1],["2020-10-01",0.03866826553603921,1],["2020-11-01",0.03931848685970927,1],["2020-12-01",0.03684581323218298,1],["2021-01-01",0.03610931757488322,1],["2021-02-01",0.036248931169798944,1],["2021-03-01",0.035490096691079435,1],["2021-04-01",0.03369922497218533,1],["2021-05-01",0.03294173920283516,1],["2021-06-01",0.03347211348419136,1],["2021-07-01",0.03204436597657825,1],["2021-08-01",0.03145222952670394,1],["2021-09-01",0.030971596471156614,1],["2021-10-01",0.032338152276498895,1],["2021-11-01",0.030581106432836583,1],["2021-12-01",0.030257880794325332,1],["2022-01-01",0.02992482392923,1],["2022-02-01",0.03192082950532188,1],["2022-03-01",0.03341874661107362,1],["2022-04-01",0.03247916679876565,1],["2022-05-01",0.03483930593894537,1],["2022-06-01",0.035872589582281844,1],["2022-07-01",0.03902693555628445,1],["2022-08-01",0.03566731571824982,1],["2022-09-01",0.03716605108824355,1],["2022-10-01",0.04040539453943243,1],["2022-11-01",0.03781577414044008,1],["2022-12-01",0.03858180502745813,1],["2023-01-01",0.041918846819943484,1],["2023-02-01",0.04111539933040072,1],["2023-03-01",0.04111482888186243,1],["2023-04-01",0.04048096463060111,1],["2023-05-01",0.040164684797011525,1],["2023-06-01",0.03920355224348275,1],["2023-07-01",0.03729002675980327,1],["2023-08-01",0.036480472119227204,1],["2023-09-01",0.03630631404188699,1],["2023-10-01",0.03771581557911008,1],["2023-11-01",0.03838927608056562,1],["2023-12-01",0.03621677029033654,1],["2024-01-01",0.035259102475804646,0],["2024-02-01",0.03391238764621879,0],["2024-03-04",0.032037374158266824,0]],"XAU":[["2013-04-01",0.0810815060501546,1],["2013-05-01",0.09331936966392271,1],["2013-06-01",0.09396155988568458,1],["2013-07-01",0.10443932393240629,1],["2013-08-01",0.10181339388875817,1],["2013-09-01",0.09613480731861648,1],["2013-10-01",0.10583540156392002,1],["2013-11-01",0.10376840978506711,1],["2013-12-01",0.1093374665171746,1],["2014-01-01",0.11432366454415525,1],["2014-02-01",0.10900653321607343,1],["2014-03-01",0.10506265098773152,1],["2014-04-01",0.1092957685342919,1],["2014-05-01",0.10928826922468814,1],["2014-06-01",0.11043874626800583,1],["2014-07-01",0.10378736854344497,1],["2014-08-01",0.10440552266290662,1],["2014-09-01",0.10306109204930829,1],["2014-10-01",0.10512964270165702,1],["2014-11-01",0.1078115375304665,1],["2014-12-01",0.10335808624089628,1],["2015-01-01",0.10065477196317296,1],["2015-02-01",0.08707630496411375,1],["2015-03-01",0.09175959637759279,1],["2015-04-01",0.08968144409774319,1],["2015-05-01",0.09568110993814488,1],["2015-06-01",0.09247662042778704,1],["2015-07-01",0.09496502951773882,1],["2015-08-01",0.09957678464267579,1],["2015-09-01",0.09924239977983153,1],["2015-10-01",0.10103652253714221,1],["2015-11-01",0.09743494630114341,1],["2015-12-01",0.09999321101287967,1],["2016-01-01",0.10224519827658284,1],["2016-02-01",0.0964114893584582,1],["2016-03-01",0.08874428968632961,1],["2016-04-01",0.09446787922566062,1],["2016-05-01",0.08953307624625369,1],["2016-06-01",0.09317801458103572,1],["2016-07-01",0.08317028246825574,1],["2016-08-01",0.08276539110044107,1],["2016-09-01",0.08563781597984886,1],["2016-10-01",0.0863998670787906,1],["2016-11-01",0.08664005967820414,1],["2016-12-01",0.09264677741402293,1],["2017-01-01",0.09353325984060448,1],["2017-02-01",0.09140359378557174,1],["2017-03-01",0.08771209542402954,1],["2017-04-01",0.08949608361432987,1],["2017-05-01",0.09085938472816286,1],["2017-06-01",0.09302907388034094,1],["2017-07-01",0.09623789391811997,1],["2017-08-01",0.0974023673444319,1],["2017-09-01",0.09454780735438031,1],["2017-10-01",0.09772798198563101,1],["2017-11-01",0.09673465699288217,1],["2017-12-01",0.0985031696143458,1],["2018-01-01",0.09781343121311191,1],["2018-02-01",0.09857877083677381,1],["2018-03-01",0.09933471890936756,1],["2018-04-01",0.09957310508033801,1],["2018-05-01",0.09892879429338866,1],["2018-06-01",0.09718775474031809,1],["2018-07-01",0.09985742004671805,1],["2018-08-01",0.10223748295583761,1],["2018-09-01",0.10459465201114725,1],["2018-10-01",0.10601630321357207,1],["2018-11-01",0.10056687772989996,1],["2018-12-01",0.10009680703124824,1],["2019-01-01",0.09686348325818407,1],["2019-02-01",0.09426886987262702,1],["2019-03-01",0.09617460144948133,1],["2019-04-01",0.09601737206917996,1],["2019-05-01",0.09699462574342164,1],["2019-06-01",0.09462863388367773,1],["2019-07-01",0.08962210410684295,1],["2019-08-01",0.08441014504288712,1],["2019-09-01",0.07947752870604631,1],["2019-10-01",0.08167374019769195,1],["2019-11-01",0.08163243795482669,1],["2019-12-01",0.08367110450897343,1],["2020-01-01",0.08238470674753295,1],["2020-02-01",0.0777903380110588,1],["2020-03-01",0.07757850734657072,1],["2020-04-01",0.07666410007611392,1],["2020-05-01",0.07235928631095738,1],["2020-06-01",0.07120047052868142,1],["2020-07-01",0.07072882711655779,1],["2020-08-01",0.06615298339896086,1],["2020-09-01",0.0673378050203937,1],["2020-10-01",0.0687726646991468,1],["2020-11-01",0.069058209608207,1],["2020-12-01",0.07416503742312404,1],["2021-01-01",0.0716118760005397,1],["2021-02-01",0.07279880859716767,1],["2021-03-01",0.07907475438120887,1],["2021-04-01",0.07775583001177858,1],["2021-05-01",0.07806566700883467,1],["2021-06-01",0.07432495427966837,1],["2021-07-01",0.0776086691290138,1],["2021-08-01",0.07641740775201342,1],["2021-09-01",0.07735428163100008,1],["2021-10-01",0.07927696072782164,1],["2021-11-01",0.07868526827367095,1],["2021-12-01",0.07815920707757854,1],["2022-01-01",0.07817419031235143,1],["2022-02-01",0.08011080971422128,1],["2022-03-01",0.07506625153206908,1],["2022-04-01",0.07661438426914152,1],["2022-05-01",0.0758565639551789,1],["2022-06-01",0.08063629784854497,1],["2022-07-01",0.08156573176368506,1],["2022-08-01",0.082770142390644,1],["2022-09-01",0.08619281602200543,1],["2022-10-01",0.0878161293028317,1],["2022-11-01",0.08959335632523366,1],["2022-12-01",0.08749071796191782,1],["2023-01-01",0.08838997037349479,1],["2023-02-01",0.08567938874804797,1],["2023-03-01",0.08871598431949067,1],["2023-04-01",0.08431748341348114,1],["2023-05-01",0.0844688331221511,1],["2023-06-01",0.0829492329836115,1],["2023-07-01",0.08645774930189398,1],["2023-08-01",0.08556014442982866,1],["2023-09-01",0.08478276626512003,1],["2023-10-01",0.08743213995337,1],["2023-11-01",0.0812450584363203,1],["2023-12-01",0.0796906933346114,1],["2024-01-01",0.08107246041272566,0],["2024-02-01",0.08022844597773145,0],["2024-03-04",0.07904214334940073,0]],"XAG":[["2013-04-01",4.620089079942649,1],["2013-05-01",5.730663723639316,1],["2013-06-01",5.769449746947259,1],["2013-07-01",6.698793274058481,1],["2013-08-01",6.768002217486601,1],["2013-09-01",5.72935243064408,1],["2013-10-01",6.459536372235686,1],["2013-11-01",6.251696761863293,1],["2013-12-01",6.848168252675569,1],["2014-01-01",7.143513555986569,1],["2014-02-01",7.087366624174336,1],["2014-03-01",6.568136631796218,1],["2014-04-01",7.078571327067301,1],["2014-05-01",7.379984992685423,1],["2014-06-01",7.3624180763351905,1],["2014-07-01",6.534404251750931,1],["2014-08-01",6.6438054605096175,1],["2014-09-01",6.823935756796038,1],["2014-10-01",7.417686582780931,1],["2014-11-01",7.852958826812522,1],["2014-12-01",8.087191164956824,1],["2015-01-01",7.604893606223446,1],["2015-02-01",6.491483259355088,1],["2015-03-01",6.721698289251318,1],["2015-04-01",6.348687203177827,1],["2015-05-01",6.991450330689119,1],["2015-06-01",6.581011617887289,1],["2015-07-01",7.10798857299439,1],["2015-08-01",7.394831888033798,1],["2015-09-01",7.7299492855261835,1],["2015-10-01",7.739408865112894,1],["2015-11-01",7.134668394214079,1],["2015-12-01",7.551967263105536,1],["2016-01-01",7.835631087255595,1],["2016-02-01",7.570636201825011,1],["2016-03-01",7.405661732733135,1],["2016-04-01",7.664182501939723,1],["2016-05-01",6.5123135542976165,1],["2016-06-01",7.110718084745838,1],["2016-07-01",5.672672830585876,1],["2016-08-01",5.467548843169002,1],["2016-09-01",6.0003994090075565,1],["2016-10-01",6.003744743576487,1],["2016-11-01",6.093405031210882,1],["2016-12-01",6.5791064917504665,1],["2017-01-01",6.764483558667723,1],["2017-02-01",6.297271177163866,1],["2017-03-01",5.949169638353781,1],["2017-04-01",6.1235832248462785,1],["2017-05-01",6.752541539987149,1],["2017-06-01",6.8325659225539725,1],["2017-07-01",7.188411824129875,1],["2017-08-01",7.405935980679261,1],["2017-09-01",7.067640581660311,1],["2017-10-01",7.508433324102765,1],["2017-11-01",7.203025521472685,1],["2017-12-01",7.667653732892817,1],["2018-01-01",7.512191674805965,1],["2018-02-01",7.725984225755279,1],["2018-03-01",7.944159481684541,1],["2018-04-01",8.054897095197695,1],["2018-05-01",7.9789404148786796,1],["2018-06-01",7.661541878190453,1],["2018-07-01",7.76653232076384,1],["2018-08-01",8.081949666237875,1],["2018-09-01",8.642113021594287,1],["2018-10-01",8.693890252934217,1],["2018-11-01",8.410309421669988,1],["2018-12-01",8.629964452360088,1],["2019-01-01",8.025799733069642,1],["2019-02-01",7.811233963562869,1],["2019-03-01",8.179700864386529,1],["2019-04-01",8.186599397661507,1],["2019-05-01",8.430657665273458,1],["2019-06-01",8.47309301861582,1],["2019-07-01",8.196871020791571,1],["2019-08-01",7.444837850436849,1],["2019-09-01",6.580487059528861,1],["2019-10-01",6.986790604132744,1],["2019-11-01",6.821565151997552,1],["2019-12-01",7.204239774358505,1],["2020-01-01",6.990558590011982,1],["2020-02-01",6.855550953615853,1],["2020-03-01",7.375862729622328,1],["2020-04-01",8.72491286072248,1],["2020-05-01",8.219077367091584,1],["2020-06-01",6.769463273196565,1],["2020-07-01",6.9425171266548,1],["2020-08-01",5.3581407144324436,1],["2020-09-01",4.6944458785688985,1],["2020-10-01",5.497039624007187,1],["2020-11-01",5.528539632426593,1],["2020-12-01",5.636047147825142,1],["2021-01-01",5.152089775108456,1],["2021-02-01",4.747147755070025,1],["2021-03-01",5.143557417703157,1],["2021-04-01",5.388070784216726,1],["2021-05-01",5.329339208976502,1],["2021-06-01",5.06772637875963,1],["2021-07-01",5.299833915757404,1],["2021-08-01",5.433808134676518,1],["2021-09-01",5.806480367927076,1],["2021-10-01",6.195898299861221,1],["2021-11-01",5.870385460181581,1],["2021-12-01",6.22291712959299,1],["2022-01-01",6.132616740079071,1],["2022-02-01",6.37636398797813,1],["2022-03-01",5.747253139180335,1],["2022-04-01",5.989683481904762,1],["2022-05-01",6.319371859463166,1],["2022-06-01",6.830332681465574,1],["2022-07-01",7.426329977289604,1],["2022-08-01",7.213147289261848,1],["2022-09-01",8.205455129526703,1],["2022-10-01",7.663851932747744,1],["2022-11-01",7.516325007219272,1],["2022-12-01",6.9445219267759635,1],["2023-01-01",6.740340153882469,1],["2023-02-01",6.956881883996043,1],["2023-03-01",7.767759618988588,1],["2023-04-01",6.889214159706579,1],["2023-05-01",6.704502758231994,1],["2023-06-01",6.8668212740334225,1],["2023-07-01",7.288154596556955,1],["2023-08-01",6.845254204776242,1],["2023-09-01",6.801861625152778,1],["2023-10-01",7.3073237788086,1],["2023-11-01",6.997732653390047,1],["2023-12-01",6.482720662007547,1],["2024-01-01",7.024583363826794,0],["2024-02-01",7.120569253191357,0],["2024-03-04",7.113911398006775,0]]}
\ No newline at end of file
diff --git a/data/CPI/LU.json b/data/CPI/LU.json
index 45638dcb2d..d39982a53f 100644
--- a/data/CPI/LU.json
+++ b/data/CPI/LU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2854848916209178,1],["2013-05-01",1.0678693659725043,1],["2013-06-01",1.0038460249415433,1],["2013-07-01",1.4123442990502877,1],["2013-08-01",1.2564913106358453,1],["2013-09-01",0.9373917797994981,1],["2013-10-01",0.9825699536395898,1],["2013-11-01",0.6442812895973564,1],["2013-12-01",0.14191219466585125,1],["2014-01-01",0.17613735094343777,1],["2014-02-01",0.1570536855941611,1],["2014-03-01",0.24310485003567783,1],["2014-04-01",0.2858973978443156,1],["2014-05-01",0.3039535949050381,1],["2014-06-01",0.2127861361861023,1],["2014-07-01",0.20941891268877216,1],["2014-08-01",0.22526154853862423,1],["2014-09-01",0.2762863125396339,1],["2014-10-01",0.3307517670393099,1],["2014-11-01",0.3842183184948235,1],["2014-12-01",0.32493290643120953,1],["2015-01-01",0.37664371852470213,1],["2015-02-01",0.4974704117008181,1],["2015-03-01",0.4326979505754788,1],["2015-04-01",0.43856889825760176,1],["2015-05-01",0.4815389241096078,1],["2015-06-01",0.4922827469893737,1],["2015-07-01",0.4264102501676705,1],["2015-08-01",0.39351239486462547,1],["2015-09-01",0.4991891476654569,1],["2015-10-01",0.4714594554601159,1],["2015-11-01",0.3402484463490839,1],["2015-12-01",0.2923777754378432,1],["2016-01-01",0.24914578019916148,1],["2016-02-01",0.2937655751184493,1],["2016-03-01",0.2514619196165092,1],["2016-04-01",0.2740430894660266,1],["2016-05-01",0.25407761359855463,1],["2016-06-01",0.2102663900833969,1],["2016-07-01",0.16293619839724882,1],["2016-08-01",0.18838613043157837,1],["2016-09-01",0.19730669510607335,1],["2016-10-01",0.18440537413474203,1],["2016-11-01",0.15287284460820524,1],["2016-12-01",0.14309446119208746,1],["2017-01-01",0.10598090387659219,1],["2017-02-01",0.11467424751450869,1],["2017-03-01",0.08737215852176515,1],["2017-04-01",0.10026897953824859,1],["2017-05-01",0.07920342824370273,1],["2017-06-01",0.04673056581823524,1],["2017-07-01",0.04704504682260469,1],["2017-08-01",0.04436404276854209,1],["2017-09-01",0.02458468697048165,1],["2017-10-01",0.027577151378208455,1],["2017-11-01",0.017614489712635458,1],["2017-12-01",0.011209310774650316,1],["2018-01-01",0.009076901701565963,1],["2018-02-01",0.014241968032285428,1],["2018-03-01",0.011590371318501977,1],["2018-04-01",0.01863078953633096,1],["2018-05-01",0.013670634852322396,1],["2018-06-01",0.01608428305684881,1],["2018-07-01",0.018932694983228218,1],["2018-08-01",0.016006208844281118,1],["2018-09-01",0.016881149012981888,1],["2018-10-01",0.018437777866073764,1],["2018-11-01",0.018794350936749214,1],["2018-12-01",0.028397460590820475,1],["2019-01-01",0.030846918777378662,1],["2019-02-01",0.03480578436964863,1],["2019-03-01",0.03122301877656956,1],["2019-04-01",0.028455451108862634,1],["2019-05-01",0.021996659688415448,1],["2019-06-01",0.013815276551915199,1],["2019-07-01",0.011199070796366782,1],["2019-08-01",0.011295915951150119,1],["2019-09-01",0.011917541961120064,1],["2019-10-01",0.013911174399570016,1],["2019-11-01",0.01277965281666436,1],["2019-12-01",0.01575505836345045,1],["2020-01-01",0.01646243272593869,1],["2020-02-01",0.012612689311288226,1],["2020-03-01",0.013782520735541136,1],["2020-04-01",0.017580018645347466,1],["2020-05-01",0.01329736888793238,1],["2020-06-01",0.011604135877976058,1],["2020-07-01",0.01289105467437313,1],["2020-08-01",0.010622330295930543,1],["2020-09-01",0.010662939793737981,1],["2020-10-01",0.011787747535475838,1],["2020-11-01",0.009002744884257265,1],["2020-12-01",0.006836737683406865,1],["2021-01-01",0.004446678996816506,1],["2021-02-01",0.0038355044440984984,1],["2021-03-01",0.002624715254570976,1],["2021-04-01",0.0021697050841107185,1],["2021-05-01",0.002255168359276399,1],["2021-06-01",0.003625612430769532,1],["2021-07-01",0.003817695415604,1],["2021-08-01",0.003239261230226302,1],["2021-09-01",0.0026577117961534085,1],["2021-10-01",0.002662294998602929,1],["2021-11-01",0.0021116178438721216,1],["2021-12-01",0.0021991428035261123,1],["2022-01-01",0.0026535103757270796,1],["2022-02-01",0.003302235172989121,1],["2022-03-01",0.0028778954824417373,1],["2022-04-01",0.002763296687216882,1],["2022-05-01",0.0031710282144783585,1],["2022-06-01",0.004171199234597961,1],["2022-07-01",0.006206921770213671,1],["2022-08-01",0.0051365061305457945,1],["2022-09-01",0.005785580796203985,1],["2022-10-01",0.005991334926469652,1],["2022-11-01",0.00567902326100892,1],["2022-12-01",0.007260606778300293,1],["2023-01-01",0.007512811810552663,1],["2023-02-01",0.0055026185808743685,1],["2023-03-01",0.00536496661922756,1],["2023-04-01",0.004581140156133344,1],["2023-05-01",0.00468994129986232,1],["2023-06-01",0.004832798658423992,1],["2023-07-01",0.004279464265924349,1],["2023-08-01",0.00451368883582566,1],["2023-09-01",0.0050910946778367615,1],["2023-10-01",0.004596711410351352,1],["2023-11-01",0.0036254908351841704,1],["2023-12-01",0.003409947140435878,1],["2024-01-01",0.003024509778097595,0],["2024-02-01",0.0030587062875532985,0],["2024-03-03",0.0021257026245088888,0]],"local":[["2013-04-01",99,1],["2013-05-01",98.78,1],["2013-06-01",99.11,1],["2013-07-01",97.97,1],["2013-08-01",99.4,1],["2013-09-01",99.57,1],["2013-10-01",99.37,1],["2013-11-01",99.37,1],["2013-12-01",99.44,1],["2014-01-01",98.54,1],["2014-02-01",99.75,1],["2014-03-01",99.74,1],["2014-04-01",99.77,1],["2014-05-01",99.8,1],["2014-06-01",99.96,1],["2014-07-01",98.94,1],["2014-08-01",99.99,1],["2014-09-01",99.9,1],["2014-10-01",99.67,1],["2014-11-01",99.44,1],["2014-12-01",98.83,1],["2015-01-01",98.19,1],["2015-02-01",99.84,1],["2015-03-01",99.98,1],["2015-04-01",100.03,1],["2015-05-01",100.45,1],["2015-06-01",100.64,1],["2015-07-01",99.58,1],["2015-08-01",100.54,1],["2015-09-01",100.38,1],["2015-10-01",100.2,1],["2015-11-01",100.26,1],["2015-12-01",99.91,1],["2016-01-01",98.71,1],["2016-02-01",100.01,1],["2016-03-01",100.03,1],["2016-04-01",100.1,1],["2016-05-01",100.42,1],["2016-06-01",100.66,1],["2016-07-01",99.55,1],["2016-08-01",100.7,1],["2016-09-01",100.75,1],["2016-10-01",100.72,1],["2016-11-01",100.8,1],["2016-12-01",101.04,1],["2017-01-01",100.39,1],["2017-02-01",101.77,1],["2017-03-01",101.78,1],["2017-04-01",102.04,1],["2017-05-01",102.12,1],["2017-06-01",102.17,1],["2017-07-01",101.46,1],["2017-08-01",102.68,1],["2017-09-01",102.52,1],["2017-10-01",102.63,1],["2017-11-01",102.35,1],["2017-12-01",102.41,1],["2018-01-01",101.53,1],["2018-02-01",102.81,1],["2018-03-01",102.9,1],["2018-04-01",103.13,1],["2018-05-01",103.48,1],["2018-06-01",103.65,1],["2018-07-01",102.94,1],["2018-08-01",104.34,1],["2018-09-01",104.58,1],["2018-10-01",104.69,1],["2018-11-01",104.66,1],["2018-12-01",104.32,1],["2019-01-01",103.4,1],["2019-02-01",104.97,1],["2019-03-01",105.14,1],["2019-04-01",105.33,1],["2019-05-01",105.62,1],["2019-06-01",105.55,1],["2019-07-01",104.83,1],["2019-08-01",106.06,1],["2019-09-01",105.9,1],["2019-10-01",105.89,1],["2019-11-01",105.93,1],["2019-12-01",106.08,1],["2020-01-01",105.4,1],["2020-02-01",106.73,1],["2020-03-01",106.04,1],["2020-04-01",105.98,1],["2020-05-01",105.82,1],["2020-06-01",106.34,1],["2020-07-01",105.82,1],["2020-08-01",106.69,1],["2020-09-01",106.62,1],["2020-10-01",106.59,1],["2020-11-01",106.37,1],["2020-12-01",106.67,1],["2021-01-01",107.38,1],["2021-02-01",106.64,1],["2021-03-01",108.14,1],["2021-04-01",108.19,1],["2021-05-01",108.5,1],["2021-06-01",108.68,1],["2021-07-01",108.26,1],["2021-08-01",109.31,1],["2021-09-01",109.47,1],["2021-10-01",110.45,1],["2021-11-01",111.18,1],["2021-12-01",111.09,1],["2022-01-01",111.22,1],["2022-02-01",113.64,1],["2022-03-01",114.78,1],["2022-04-01",115.72,1],["2022-05-01",115.87,1],["2022-06-01",116.75,1],["2022-07-01",115.58,1],["2022-08-01",116.7,1],["2022-09-01",117,1],["2022-10-01",118.02,1],["2022-11-01",117.78,1],["2022-12-01",117.06,1],["2023-01-01",116.59,1],["2023-02-01",118.54,1],["2023-03-01",118.91,1],["2023-04-01",119.99,1],["2023-05-01",120.07,1],["2023-06-01",120.46,1],["2023-07-01",119.91,1],["2023-08-01",121.65,1],["2023-09-01",121.74,1],["2023-10-01",121.75,1],["2023-11-01",121.35,1],["2023-12-01",121.17,1],["2024-01-01",121.17,0],["2024-02-01",121.17,0],["2024-03-03",121.17,0]],"USD":[["2013-04-01",127.0744258225502,1],["2013-05-01",130.2279714600615,1],["2013-06-01",128.74772668225512,1],["2013-07-01",127.92973723281592,1],["2013-08-01",131.4046549504126,1],["2013-09-01",131.5321908425484,1],["2013-10-01",134.38838879993077,1],["2013-11-01",134.5802240069342,1],["2013-12-01",135.14082832195155,1],["2014-01-01",135.5491086965194,1],["2014-02-01",134.54765684749782,1],["2014-03-01",137.65994653151864,1],["2014-04-01",137.62005718880997,1],["2014-05-01",138.41387134444528,1],["2014-06-01",136.22426034696574,1],["2014-07-01",135.3414313854235,1],["2014-08-01",134.27334071910565,1],["2014-09-01",131.1614020484286,1],["2014-10-01",125.77497296349156,1],["2014-11-01",124.5462902890466,1],["2014-12-01",123.2707728652129,1],["2015-01-01",118.27968646667895,1],["2015-02-01",112.9534429078271,1],["2015-03-01",111.80793816231498,1],["2015-04-01",107.74067703323773,1],["2015-05-01",112.49948202080205,1],["2015-06-01",109.96803889966401,1],["2015-07-01",110.02719189789724,1],["2015-08-01",110.50221685867719,1],["2015-09-01",113.45231623335597,1],["2015-10-01",112.14011919084525,1],["2015-11-01",110.49455847912935,1],["2015-12-01",106.18985568553093,1],["2016-01-01",107.18152017294976,1],["2016-02-01",108.91476202870489,1],["2016-03-01",108.68561357988877,1],["2016-04-01",114.04769039185236,1],["2016-05-01",115.04761381029633,1],["2016-06-01",112.5902925826419,1],["2016-07-01",110.88215638226775,1],["2016-08-01",112.44486628328961,1],["2016-09-01",112.79037223621607,1],["2016-10-01",113.20669888726536,1],["2016-11-01",111.46743337388035,1],["2016-12-01",107.74726739536125,1],["2017-01-01",105.70561843420064,1],["2017-02-01",109.59733184288716,1],["2017-03-01",107.2348208679088,1],["2017-04-01",108.81550631629013,1],["2017-05-01",111.39873481930431,1],["2017-06-01",114.5616785186481,1],["2017-07-01",115.91388144703845,1],["2017-08-01",121.27726169455092,1],["2017-09-01",121.60823690594103,1],["2017-10-01",121.1940143406422,1],["2017-11-01",119.01813238630483,1],["2017-12-01",121.7961754502391,1],["2018-01-01",121.94536059938552,1],["2018-02-01",128.6237595520125,1],["2018-03-01",126.26696443909982,1],["2018-04-01",126.98690235934842,1],["2018-05-01",124.08492166749606,1],["2018-06-01",120.94374628067351,1],["2018-07-01",120.22891847699135,1],["2018-08-01",121.68653762497829,1],["2018-09-01",121.43520668834185,1],["2018-10-01",121.20068443829057,1],["2018-11-01",119.33851842814317,1],["2018-12-01",118.10069805301397,1],["2019-01-01",118.51193027739127,1],["2019-02-01",120.26934283236193,1],["2019-03-01",119.52820804320022,1],["2019-04-01",118.02275744995546,1],["2019-05-01",118.32012752852981,1],["2019-06-01",118.14681322617476,1],["2019-07-01",118.32683173502376,1],["2019-08-01",117.50472522773049,1],["2019-09-01",116.38923020448897,1],["2019-10-01",115.79600045054256,1],["2019-11-01",118.30519680677601,1],["2019-12-01",116.8838037480387,1],["2020-01-01",118.24786727518321,1],["2020-02-01",118.4094328151557,1],["2020-03-01",117.18266527573952,1],["2020-04-01",116.06551272854709,1],["2020-05-01",117.39138634323945,1],["2020-06-01",118.30804147567977,1],["2020-07-01",119.06235302854031,1],["2020-08-01",125.66800513084478,1],["2020-09-01",127.11940186398868,1],["2020-10-01",125.17983076823704,1],["2020-11-01",123.83378309471533,1],["2020-12-01",128.7593020659187,1],["2021-01-01",130.52446817174578,1],["2021-02-01",128.69202131190076,1],["2021-03-01",130.29465097925817,1],["2021-04-01",127.43227326266195,1],["2021-05-01",130.41649137568365,1],["2021-06-01",132.77979909541625,1],["2021-07-01",128.2426399077923,1],["2021-08-01",129.71047426022548,1],["2021-09-01",129.62884019666353,1],["2021-10-01",128.0551500894473,1],["2021-11-01",128.96400769747396,1],["2021-12-01",125.74337891893973,1],["2022-01-01",126.50107711310937,1],["2022-02-01",128.11002761963812,1],["2022-03-01",127.77539672379342,1],["2022-04-01",127.85327588111811,1],["2022-05-01",122.07173228711457,1],["2022-06-01",124.35386583416147,1],["2022-07-01",120.53947620914923,1],["2022-08-01",119.76207677908772,1],["2022-09-01",116.43609996785568,1],["2022-10-01",115.69964364666612,1],["2022-11-01",116.33408367401566,1],["2022-12-01",123.23493277663906,1],["2023-01-01",124.81586475051814,1],["2023-02-01",130.5451974476839,1],["2023-03-01",126.8587132551406,1],["2023-04-01",130.3991088651615,1],["2023-05-01",131.72286308260243,1],["2023-06-01",129.62305366347076,1],["2023-07-01",130.89896839692156,1],["2023-08-01",133.90866911404527,1],["2023-09-01",131.32700251025082,1],["2023-10-01",128.6180766764455,1],["2023-11-01",128.46462802953153,1],["2023-12-01",131.98541265456575,1],["2024-01-01",133.73079902965983,0],["2024-02-01",131.76481334677408,0],["2024-03-03",131.5092578523519,0]],"^IXIC":[["2013-04-01",0.03887696997554195,1],["2013-05-01",0.03916218371665163,1],["2013-06-01",0.03720215395180064,1],["2013-07-01",0.03729208098535993,1],["2013-08-01",0.03596009430178563,1],["2013-09-01",0.03630838138140837,1],["2013-10-01",0.0356073084010905,1],["2013-11-01",0.034222997287660636,1],["2013-12-01",0.033239580104345814,1],["2014-01-01",0.032583687065240424,1],["2014-02-01",0.03277605075533873,1],["2014-03-01",0.032303774106099144,1],["2014-04-01",0.032612391702388964,1],["2014-05-01",0.03358541009267705,1],["2014-06-01",0.03206816015160783,1],["2014-07-01",0.030587639094616696,1],["2014-08-01",0.030772710324597233,1],["2014-09-01",0.02856041134655382,1],["2014-10-01",0.02803315964266016,1],["2014-11-01",0.02687830946202949,1],["2014-12-01",0.025801117556085267,1],["2015-01-01",0.024847419594890757,1],["2015-02-01",0.02428792855279106,1],["2015-03-01",0.022481051146924756,1],["2015-04-01",0.022013231566343803,1],["2015-05-01",0.022652484336015258,1],["2015-06-01",0.021583775309053053,1],["2015-07-01",0.02187832615785702,1],["2015-08-01",0.021522185951093654,1],["2015-09-01",0.024275093462878542,1],["2015-10-01",0.024249343736689185,1],["2015-11-01",0.02181255586476915,1],["2015-12-01",0.020701229101742526,1],["2016-01-01",0.02188427558474141,1],["2016-02-01",0.023741172539901736,1],["2016-03-01",0.023647820416726407,1],["2016-04-01",0.023551165188656714,1],["2016-05-01",0.02403560361789578,1],["2016-06-01",0.02284255892640688,1],["2016-07-01",0.022922891508655632,1],["2016-08-01",0.021760350035529705,1],["2016-09-01",0.021614473903916225,1],["2016-10-01",0.021358585672534996,1],["2016-11-01",0.02143699297183154,1],["2016-12-01",0.020238485796686644,1],["2017-01-01",0.019482679611680716,1],["2017-02-01",0.019382287126265996,1],["2017-03-01",0.018253170861704485,1],["2017-04-01",0.018389323131554655,1],["2017-05-01",0.01835972511785306,1],["2017-06-01",0.018430394848623372,1],["2017-07-01",0.018776678353802912,1],["2017-08-01",0.019032362452528245,1],["2017-09-01",0.0188769061323032,1],["2017-10-01",0.018627808586379684,1],["2017-11-01",0.01760977503961827,1],["2017-12-01",0.017795947241132013,1],["2018-01-01",0.017577329833872255,1],["2018-02-01",0.017435379815291245,1],["2018-03-01",0.017356880228062796,1],["2018-04-01",0.018099177153786786,1],["2018-05-01",0.01759159065043941,1],["2018-06-01",0.016152408597732506,1],["2018-07-01",0.01613399536468859,1],["2018-08-01",0.0157997123284792,1],["2018-09-01",0.015014336606995124,1],["2018-10-01",0.014978765919581112,1],["2018-11-01",0.016285678591234858,1],["2018-12-01",0.015775934948871896,1],["2019-01-01",0.01821324214352519,1],["2019-02-01",0.01657431207245047,1],["2019-03-01",0.015753409244381896,1],["2019-04-01",0.015130656737405745,1],["2019-05-01",0.014548277800009704,1],["2019-06-01",0.015877365891487007,1],["2019-07-01",0.014526026174244946,1],["2019-08-01",0.014346360246588174,1],["2019-09-01",0.014720813801536088,1],["2019-10-01",0.014426118321342963,1],["2019-11-01",0.014193700046736073,1],["2019-12-01",0.01347699321680668,1],["2020-01-01",0.013081297752891635,1],["2020-02-01",0.01288358652340348,1],["2020-03-01",0.013520338893210311,1],["2020-04-01",0.015559422579066572,1],["2020-05-01",0.01352234354754513,1],["2020-06-01",0.012491056510004012,1],["2020-07-01",0.011830908003874447,1],["2020-08-01",0.011583756969383003,1],["2020-09-01",0.010726506737202931,1],["2020-10-01",0.011085719007383001,1],["2020-11-01",0.01124693186032938,1],["2020-12-01",0.010456877601653633,1],["2021-01-01",0.010072483037857743,1],["2021-02-01",0.009730097756698553,1],["2021-03-01",0.00971901345822309,1],["2021-04-01",0.00949971897861762,1],["2021-05-01",0.00929437239455495,1],["2021-06-01",0.009601506047704171,1],["2021-07-01",0.008848170210835136,1],["2021-08-01",0.008788806370295879,1],["2021-09-01",0.00846750314034015,1],["2021-10-01",0.008834478872668215,1],["2021-11-01",0.00829816949457416,1],["2021-12-01",0.00798255633396067,1],["2022-01-01",0.008040748584974377,1],["2022-02-01",0.00897290551725238,1],["2022-03-01",0.009315315994904518,1],["2022-04-01",0.008959879788267093,1],["2022-05-01",0.009899026656568005,1],["2022-06-01",0.010212284863284939,1],["2022-07-01",0.010951334340127461,1],["2022-08-01",0.009722557725326878,1],["2022-09-01",0.009945478746105026,1],["2022-10-01",0.010854633421551378,1],["2022-11-01",0.010429116342792609,1],["2022-12-01",0.010739268665675717,1],["2023-01-01",0.011817379358949985,1],["2023-02-01",0.01128001574492743,1],["2023-03-01",0.011081705687207911,1],["2023-04-01",0.010735892006395529,1],["2023-05-01",0.01078806926968161,1],["2023-06-01",0.010013786133528043,1],["2023-07-01",0.009486325997890236,1],["2023-08-01",0.009380688524624646,1],["2023-09-01",0.009294223258432828,1],["2023-10-01",0.009730539168074292,1],["2023-11-01",0.009968498037254865,1],["2023-12-01",0.009306971218790277,1],["2024-01-01",0.008991091475315289,0],["2024-02-01",0.008638038851267685,0],["2024-03-03",0.00808047552726753,0]],"^GSPC":[["2013-04-01",0.08098141796961064,1],["2013-05-01",0.08151730303634544,1],["2013-06-01",0.07890356114719772,1],["2013-07-01",0.07947032198696505,1],["2013-08-01",0.07778092571891648,1],["2013-09-01",0.08040110931397827,1],["2013-10-01",0.07987849934561836,1],["2013-11-01",0.07652256084411195,1],["2013-12-01",0.0748060251066709,1],["2014-01-01",0.07343412273846946,1],["2014-02-01",0.07547493255763876,1],["2014-03-01",0.07410315152768425,1],["2014-04-01",0.07343809902713816,1],["2014-05-01",0.07345287877915511,1],["2014-06-01",0.07080741458674589,1],["2014-07-01",0.06897116567660644,1],["2014-08-01",0.06957888760998039,1],["2014-09-01",0.06544751709401095,1],["2014-10-01",0.06379853139208137,1],["2014-11-01",0.06171126527754096,1],["2014-12-01",0.0596727488574307,1],["2015-01-01",0.05744800237825207,1],["2015-02-01",0.05657091077579521,1],["2015-03-01",0.05310960760796071,1],["2015-04-01",0.05210829942006488,1],["2015-05-01",0.05389506861545338,1],["2015-06-01",0.05215117065020073,1],["2015-07-01",0.05323037827667985,1],["2015-08-01",0.05250783676033412,1],["2015-09-01",0.05758737833871896,1],["2015-10-01",0.058416960273403075,1],["2015-11-01",0.053102980616745586,1],["2015-12-01",0.05098100231512297,1],["2016-01-01",0.05258636186325262,1],["2016-02-01",0.05623032481454978,1],["2016-03-01",0.05610767464988705,1],["2016-04-01",0.055453940885404826,1],["2016-05-01",0.055654647731613195,1],["2016-06-01",0.05376959022467106,1],["2016-07-01",0.05281762446021931,1],["2016-08-01",0.051742802546572604,1],["2016-09-01",0.051945290759342615,1],["2016-10-01",0.05230565339270093,1],["2016-11-01",0.05236458130610138,1],["2016-12-01",0.04897224815136858,1],["2017-01-01",0.046947514508440626,1],["2017-02-01",0.04795143819458459,1],["2017-03-01",0.045054188695259866,1],["2017-04-01",0.046062591440174605,1],["2017-05-01",0.04663962102545711,1],["2017-06-01",0.047424785530303264,1],["2017-07-01",0.04767391761426494,1],["2017-08-01",0.04895937059324718,1],["2017-09-01",0.04914615980283925,1],["2017-10-01",0.04806997330480362,1],["2017-11-01",0.04607373546215,1],["2017-12-01",0.04604596080969905,1],["2018-01-01",0.04543875930446085,1],["2018-02-01",0.04566875385317738,1],["2018-03-01",0.046503401487797844,1],["2018-04-01",0.048220738849100844,1],["2018-05-01",0.04694922492149553,1],["2018-06-01",0.04448587503603979,1],["2018-07-01",0.04444774234456486,1],["2018-08-01",0.043133359914283916,1],["2018-09-01",0.04191815155305899,1],["2018-10-01",0.041417864539397616,1],["2018-11-01",0.04391352416594481,1],["2018-12-01",0.042322414640033675,1],["2019-01-01",0.04784571900368771,1],["2019-02-01",0.044505957771824506,1],["2019-03-01",0.042715801217187516,1],["2019-04-01",0.04143141169524671,1],["2019-05-01",0.04007686281768451,1],["2019-06-01",0.042938587615237965,1],["2019-07-01",0.03982177997628748,1],["2019-08-01",0.039426881189504,1],["2019-09-01",0.04000991052089538,1],["2019-10-01",0.03880966278008528,1],["2019-11-01",0.038779434996125385,1],["2019-12-01",0.037178554989754704,1],["2020-01-01",0.03644372774975389,1],["2020-02-01",0.03659514165132559,1],["2020-03-01",0.039398665940388336,1],["2020-04-01",0.04646188637054056,1],["2020-05-01",0.04091589414854214,1],["2020-06-01",0.03893274285951277,1],["2020-07-01",0.03833400603318591,1],["2020-08-01",0.03821717405213488,1],["2020-09-01",0.03624278790294721,1],["2020-10-01",0.03697124415367438,1],["2020-11-01",0.03756865024439633,1],["2020-12-01",0.0353164808218314,1],["2021-01-01",0.03467144391102964,1],["2021-02-01",0.03449106419761195,1],["2021-03-01",0.033908734301321485,1],["2021-04-01",0.03191567587923887,1],["2021-05-01",0.03111095281893108,1],["2021-06-01",0.031490375585935496,1],["2021-07-01",0.02981880762200102,1],["2021-08-01",0.029433764243168875,1],["2021-09-01",0.02862322155497963,1],["2021-10-01",0.029661894732229455,1],["2021-11-01",0.027971076433290536,1],["2021-12-01",0.027318770607376208,1],["2022-01-01",0.02647496169765633,1],["2022-02-01",0.028345624165234295,1],["2022-03-01",0.029285192020361964,1],["2022-04-01",0.028159530790163582,1],["2022-05-01",0.02955295618222722,1],["2022-06-01",0.029966377079491575,1],["2022-07-01",0.03188031637375013,1],["2022-08-01",0.029122328234842145,1],["2022-09-01",0.029576857076658247,1],["2022-10-01",0.03205171581569136,1],["2022-11-01",0.029815567345041257,1],["2022-12-01",0.03015187539523719,1],["2023-01-01",0.03239202434471042,1],["2023-02-01",0.03207443490323811,1],["2023-03-01",0.03200803121570036,1],["2023-04-01",0.03178760242469383,1],["2023-05-01",0.031612551112418175,1],["2023-06-01",0.03098783903674039,1],["2023-07-01",0.02941232608284232,1],["2023-08-01",0.029245171109851625,1],["2023-09-01",0.028986668359501463,1],["2023-10-01",0.03001924978202004,1],["2023-11-01",0.030577569977168838,1],["2023-12-01",0.028947786797857467,1],["2024-01-01",0.02818233025670265,0],["2024-02-01",0.027105911419466736,0],["2024-03-03",0.02560000152918619,0]],"XAU":[["2013-04-01",0.07942151613909387,1],["2013-05-01",0.09102935205058298,1],["2013-06-01",0.09218337230449467,1],["2013-07-01",0.10196000057455429,1],["2013-08-01",0.10078737034696647,1],["2013-09-01",0.09467292500274106,1],["2013-10-01",0.10414159413273034,1],["2013-11-01",0.10226616642062923,1],["2013-12-01",0.10796671056297352,1],["2014-01-01",0.11192289905071606,1],["2014-02-01",0.10807540536275263,1],["2014-03-01",0.10379009328690379,1],["2014-04-01",0.10767806134624058,1],["2014-05-01",0.10779949128048087,1],["2014-06-01",0.1091047345970918,1],["2014-07-01",0.10200683683519371,1],["2014-08-01",0.10378926417564709,1],["2014-09-01",0.10192683714585436,1],["2014-10-01",0.1036511552192134,1],["2014-11-01",0.10608603914240411,1],["2014-12-01",0.10170455115244391,1],["2015-01-01",0.09970031331649302,1],["2015-02-01",0.08798960249076823,1],["2015-03-01",0.09214539415709028,1],["2015-04-01",0.08951526410629523,1],["2015-05-01",0.09543106060860596,1],["2015-06-01",0.09247432327150545,1],["2015-07-01",0.09440333064839583,1],["2015-08-01",0.1007780217751136,1],["2015-09-01",0.09966785981100323,1],["2015-10-01",0.10081396715256988,1],["2015-11-01",0.09701422234467556,1],["2015-12-01",0.09955298970518524,1],["2016-01-01",0.1009114012428322,1],["2016-02-01",0.09671630868148993,1],["2016-03-01",0.08814403261328979,1],["2016-04-01",0.09340505843092707,1],["2016-05-01",0.08881675786154876,1],["2016-06-01",0.09254922050293164,1],["2016-07-01",0.08227456003564268,1],["2016-08-01",0.08320920104963431,1],["2016-09-01",0.08560450881612092,1],["2016-10-01",0.08588652624480161,1],["2016-11-01",0.08590906557558332,1],["2016-12-01",0.09171447400693149,1],["2017-01-01",0.09176621853128261,1],["2017-02-01",0.09059644242128581,1],["2017-03-01",0.0859744452826372,1],["2017-04-01",0.08711551804669554,1],["2017-05-01",0.08864220127041682,1],["2017-06-01",0.090571317420058,1],["2017-07-01",0.09335819925625924,1],["2017-08-01",0.09566835511512954,1],["2017-09-01",0.09178138464002088,1],["2017-10-01",0.09482340876026187,1],["2017-11-01",0.09332806851072092,1],["2017-12-01",0.0951106334090917,1],["2018-01-01",0.0933125899306498,1],["2018-02-01",0.09539252503415455,1],["2018-03-01",0.09586566741109775,1],["2018-04-01",0.09571891739140605,1],["2018-05-01",0.09504532744965197,1],["2018-06-01",0.09353184618615885,1],["2018-07-01",0.09591622658257416,1],["2018-08-01",0.09991559917849342,1],["2018-09-01",0.10110209568044588,1],["2018-10-01",0.10193219962629113,1],["2018-11-01",0.09677876490448699,1],["2018-12-01",0.09661936208415127,1],["2019-01-01",0.09249382110429279,1],["2019-02-01",0.09126639080833786,1],["2019-03-01",0.09239530481739378,1],["2019-04-01",0.0916718163941039,1],["2019-05-01",0.09264465985483883,1],["2019-06-01",0.0904992774631176,1],["2019-07-01",0.08539884099980136,1],["2019-08-01",0.08169986040358873,1],["2019-09-01",0.07610924541531942,1],["2019-10-01",0.07814493090404864,1],["2019-11-01",0.07814649775071589,1],["2019-12-01",0.07994969060169595,1],["2020-01-01",0.07787686290876292,1],["2020-02-01",0.0744996628443115,1],["2020-03-01",0.0738719521898262,1],["2020-04-01",0.07290074854480043,1],["2020-05-01",0.06903787430845912,1],["2020-06-01",0.067919463530773,1],["2020-07-01",0.0673261887670487,1],["2020-08-01",0.06360686079697708,1],["2020-09-01",0.06444318077494907,1],["2020-10-01",0.06575446150593955,1],["2020-11-01",0.06598483132201906,1],["2020-12-01",0.07108672307757305,1],["2021-01-01",0.06876028983287567,1],["2021-02-01",0.06926848047113059,1],["2021-03-01",0.07555135337032286,1],["2021-04-01",0.07364056207302709,1],["2021-05-01",0.07372705090450148,1],["2021-06-01",0.0699244977996281,1],["2021-07-01",0.07221856023767415,1],["2021-08-01",0.07151327577389012,1],["2021-09-01",0.07148900908005797,1],["2021-10-01",0.07271611697829264,1],["2021-11-01",0.07196965413565232,1],["2021-12-01",0.07056718424930897,1],["2022-01-01",0.06916193389005029,1],["2022-02-01",0.07113821723690884,1],["2022-03-01",0.06578132974134333,1],["2022-04-01",0.0664248909512761,1],["2022-05-01",0.06434645152318383,1],["2022-06-01",0.06736000204504858,1],["2022-07-01",0.06662940086936933,1],["2022-08-01",0.0675817399264392,1],["2022-09-01",0.06859250649106377,1],["2022-10-01",0.06966044144678474,1],["2022-11-01",0.07063921894769905,1],["2022-12-01",0.06837443775246264,1],["2023-01-01",0.06830173750877853,1],["2023-02-01",0.06683914109321415,1],["2023-03-01",0.0690656892574962,1],["2023-04-01",0.06621014752628575,1],["2023-05-01",0.06648316345505109,1],["2023-06-01",0.06556593300405678,1],["2023-07-01",0.06819312657606026,1],["2023-08-01",0.06859069849359627,1],["2023-09-01",0.06768987690385858,1],["2023-10-01",0.0695900965665576,1],["2023-11-01",0.06471277172359621,1],["2023-12-01",0.06369616014709344,1],["2024-01-01",0.06480059597781197,0],["2024-02-01",0.06412598171147453,0],["2024-03-03",0.06314811543554233,0]],"XAG":[["2013-04-01",4.52550152681848,1],["2013-05-01",5.59003567492314,1],["2013-06-01",5.660265055858664,1],["2013-07-01",6.53976816734155,1],["2013-08-01",6.699797737301736,1],["2013-09-01",5.642228534176308,1],["2013-10-01",6.356156873999221,1],["2013-11-01",6.161191665018893,1],["2013-12-01",6.7623132598104165,1],["2014-01-01",6.993501737213004,1],["2014-02-01",7.026826725548408,1],["2014-03-01",6.4885809307711515,1],["2014-04-01",6.973800064002913,1],["2014-05-01",7.279451248637359,1],["2014-06-01",7.273485958107904,1],["2014-07-01",6.422302806959947,1],["2014-08-01",6.604590087622117,1],["2014-09-01",6.748833868788706,1],["2014-10-01",7.3133681766730145,1],["2014-11-01",7.72727406145653,1],["2014-12-01",7.9578113085311655,1],["2015-01-01",7.532780219863615,1],["2015-02-01",6.559569010209254,1],["2015-03-01",6.74995927095588,1],["2015-04-01",6.336923066284805,1],["2015-05-01",6.973179143525596,1],["2015-06-01",6.580848142923485,1],["2015-07-01",7.065946263682961,1],["2015-08-01",7.484038892296058,1],["2015-09-01",7.763088190583616,1],["2015-10-01",7.722361097898771,1],["2015-11-01",7.103860906460945,1],["2015-12-01",7.518719636886176,1],["2016-01-01",7.733414634278757,1],["2016-02-01",7.594571898880577,1],["2016-03-01",7.355570613052922,1],["2016-04-01",7.577955811931826,1],["2016-05-01",6.460211134482664,1],["2016-06-01",7.062732758562834,1],["2016-07-01",5.611579611271997,1],["2016-08-01",5.4968672882586125,1],["2016-09-01",5.998065670305066,1],["2016-10-01",5.968073770484433,1],["2016-11-01",6.041994134689816,1],["2016-12-01",6.512901022234072,1],["2017-01-01",6.636688142312466,1],["2017-02-01",6.241662302157809,1],["2017-03-01",5.831311600493926,1],["2017-04-01",5.960697981303866,1],["2017-05-01",6.587763587274887,1],["2017-06-01",6.652054794838502,1],["2017-07-01",6.973315355219038,1],["2017-08-01",7.274091304722703,1],["2017-09-01",6.860844866464618,1],["2017-10-01",7.285275187051854,1],["2017-11-01",6.949365204261163,1],["2017-12-01",7.403572962699996,1],["2018-01-01",7.166521535312868,1],["2018-02-01",7.476266313861491,1],["2018-03-01",7.666726790929394,1],["2018-04-01",7.743115262192921,1],["2018-05-01",7.665725735869872,1],["2018-06-01",7.373337910876186,1],["2018-07-01",7.460001204625088,1],["2018-08-01",7.898403013123813,1],["2018-09-01",8.353541225963772,1],["2018-10-01",8.358972440360557,1],["2018-11-01",8.093513258707802,1],["2018-12-01",8.330152428694664,1],["2019-01-01",7.663743443447803,1],["2019-02-01",7.562444872598366,1],["2019-03-01",7.858269681284639,1],["2019-04-01",7.816090158495387,1],["2019-05-01",8.052563796863991,1],["2019-06-01",8.103348474893103,1],["2019-07-01",7.810609804094202,1],["2019-08-01",7.20579514226647,1],["2019-09-01",6.301603896346545,1],["2019-10-01",6.6849181594898806,1],["2019-11-01",6.530264673730953,1],["2019-12-01",6.883819024029052,1],["2020-01-01",6.608056209247119,1],["2020-02-01",6.565548469319831,1],["2020-03-01",7.023457882313418,1],["2020-04-01",8.296617033309422,1],["2020-05-01",7.841807999077021,1],["2020-06-01",6.457517913755507,1],["2020-07-01",6.608524948637342,1],["2020-08-01",5.1519144419852925,1],["2020-09-01",4.492647544706995,1],["2020-10-01",5.255792863845354,1],["2020-11-01",5.282496565903043,1],["2020-12-01",5.402115832070928,1],["2021-01-01",4.946933469230479,1],["2021-02-01",4.516938091462569,1],["2021-03-01",4.914371560005542,1],["2021-04-01",5.102904322143698,1],["2021-05-01",5.033153218342449,1],["2021-06-01",4.767688395573355,1],["2021-07-01",4.931747692497225,1],["2021-08-01",5.085090309508581,1],["2021-09-01",5.366212690411231,1],["2021-10-01",5.683134941375204,1],["2021-11-01",5.369361005961019,1],["2021-12-01",5.618451825084384,1],["2022-01-01",5.425622342305863,1],["2022-02-01",5.662196751930556,1],["2022-03-01",5.0363771487095,1],["2022-04-01",5.193072761904761,1],["2022-05-01",5.360500579121699,1],["2022-06-01",5.705758270996631,1],["2022-07-01",6.066419148652144,1],["2022-08-01",5.889527673557519,1],["2022-09-01",6.529926277040294,1],["2022-10-01",6.079376454602939,1],["2022-11-01",5.9261908432097465,1],["2022-12-01",5.4271789426809125,1],["2023-01-01",5.208474920457854,1],["2023-02-01",5.4271163299333285,1],["2023-03-01",6.047226733572165,1],["2023-04-01",5.409742646344445,1],["2023-05-01",5.276935128437197,1],["2023-06-01",5.42777223380788,1],["2023-07-01",5.748496264614377,1],["2023-08-01",5.487610737460854,1],["2023-09-01",5.4305514717923105,1],["2023-10-01",5.816137723285734,1],["2023-11-01",5.5737873108494655,1],["2023-12-01",5.181588918323066,1],["2024-01-01",5.6146956211082095,0],["2024-02-01",5.691416406497223,0],["2024-03-03",5.684552110204259,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2854848916209178,1],["2013-05-01",1.0678693659725043,1],["2013-06-01",1.0038460249415433,1],["2013-07-01",1.4123442990502877,1],["2013-08-01",1.2564913106358453,1],["2013-09-01",0.9373917797994981,1],["2013-10-01",0.9825699536395898,1],["2013-11-01",0.6442812895973564,1],["2013-12-01",0.14191219466585125,1],["2014-01-01",0.17613735094343777,1],["2014-02-01",0.1570536855941611,1],["2014-03-01",0.24310485003567783,1],["2014-04-01",0.2858973978443156,1],["2014-05-01",0.3039535949050381,1],["2014-06-01",0.2127861361861023,1],["2014-07-01",0.20941891268877216,1],["2014-08-01",0.22526154853862423,1],["2014-09-01",0.2762863125396339,1],["2014-10-01",0.3307517670393099,1],["2014-11-01",0.3842183184948235,1],["2014-12-01",0.32493290643120953,1],["2015-01-01",0.37664371852470213,1],["2015-02-01",0.4974704117008181,1],["2015-03-01",0.4326979505754788,1],["2015-04-01",0.43856889825760176,1],["2015-05-01",0.4815389241096078,1],["2015-06-01",0.4922827469893737,1],["2015-07-01",0.4264102501676705,1],["2015-08-01",0.39351239486462547,1],["2015-09-01",0.4991891476654569,1],["2015-10-01",0.4714594554601159,1],["2015-11-01",0.3402484463490839,1],["2015-12-01",0.2923777754378432,1],["2016-01-01",0.24914578019916148,1],["2016-02-01",0.2937655751184493,1],["2016-03-01",0.2514619196165092,1],["2016-04-01",0.2740430894660266,1],["2016-05-01",0.25407761359855463,1],["2016-06-01",0.2102663900833969,1],["2016-07-01",0.16293619839724882,1],["2016-08-01",0.18838613043157837,1],["2016-09-01",0.19730669510607335,1],["2016-10-01",0.18440537413474203,1],["2016-11-01",0.15287284460820524,1],["2016-12-01",0.14309446119208746,1],["2017-01-01",0.10598090387659219,1],["2017-02-01",0.11467424751450869,1],["2017-03-01",0.08737215852176515,1],["2017-04-01",0.10026897953824859,1],["2017-05-01",0.07920342824370273,1],["2017-06-01",0.04673056581823524,1],["2017-07-01",0.04704504682260469,1],["2017-08-01",0.04436404276854209,1],["2017-09-01",0.02458468697048165,1],["2017-10-01",0.027577151378208455,1],["2017-11-01",0.017614489712635458,1],["2017-12-01",0.011209310774650316,1],["2018-01-01",0.009076901701565963,1],["2018-02-01",0.014241968032285428,1],["2018-03-01",0.011590371318501977,1],["2018-04-01",0.01863078953633096,1],["2018-05-01",0.013670634852322396,1],["2018-06-01",0.01608428305684881,1],["2018-07-01",0.018932694983228218,1],["2018-08-01",0.016006208844281118,1],["2018-09-01",0.016881149012981888,1],["2018-10-01",0.018437777866073764,1],["2018-11-01",0.018794350936749214,1],["2018-12-01",0.028397460590820475,1],["2019-01-01",0.030846918777378662,1],["2019-02-01",0.03480578436964863,1],["2019-03-01",0.03122301877656956,1],["2019-04-01",0.028455451108862634,1],["2019-05-01",0.021996659688415448,1],["2019-06-01",0.013815276551915199,1],["2019-07-01",0.011199070796366782,1],["2019-08-01",0.011295915951150119,1],["2019-09-01",0.011917541961120064,1],["2019-10-01",0.013911174399570016,1],["2019-11-01",0.01277965281666436,1],["2019-12-01",0.01575505836345045,1],["2020-01-01",0.01646243272593869,1],["2020-02-01",0.012612689311288226,1],["2020-03-01",0.013782520735541136,1],["2020-04-01",0.017580018645347466,1],["2020-05-01",0.01329736888793238,1],["2020-06-01",0.011604135877976058,1],["2020-07-01",0.01289105467437313,1],["2020-08-01",0.010622330295930543,1],["2020-09-01",0.010662939793737981,1],["2020-10-01",0.011787747535475838,1],["2020-11-01",0.009002744884257265,1],["2020-12-01",0.006836737683406865,1],["2021-01-01",0.004446678996816506,1],["2021-02-01",0.0038355044440984984,1],["2021-03-01",0.002624715254570976,1],["2021-04-01",0.0021697050841107185,1],["2021-05-01",0.002255168359276399,1],["2021-06-01",0.003625612430769532,1],["2021-07-01",0.003817695415604,1],["2021-08-01",0.003239261230226302,1],["2021-09-01",0.0026577117961534085,1],["2021-10-01",0.002662294998602929,1],["2021-11-01",0.0021116178438721216,1],["2021-12-01",0.0021991428035261123,1],["2022-01-01",0.0026535103757270796,1],["2022-02-01",0.003302235172989121,1],["2022-03-01",0.0028778954824417373,1],["2022-04-01",0.002763296687216882,1],["2022-05-01",0.0031710282144783585,1],["2022-06-01",0.004171199234597961,1],["2022-07-01",0.006206921770213671,1],["2022-08-01",0.0051365061305457945,1],["2022-09-01",0.005785580796203985,1],["2022-10-01",0.005991334926469652,1],["2022-11-01",0.00567902326100892,1],["2022-12-01",0.007260606778300293,1],["2023-01-01",0.007512811810552663,1],["2023-02-01",0.0055026185808743685,1],["2023-03-01",0.00536496661922756,1],["2023-04-01",0.004581140156133344,1],["2023-05-01",0.00468994129986232,1],["2023-06-01",0.004832798658423992,1],["2023-07-01",0.004279464265924349,1],["2023-08-01",0.00451368883582566,1],["2023-09-01",0.0050910946778367615,1],["2023-10-01",0.004596711410351352,1],["2023-11-01",0.0036254908351841704,1],["2023-12-01",0.003409947140435878,1],["2024-01-01",0.003024509778097595,0],["2024-02-01",0.0030587062875532985,0],["2024-03-04",0.00201796498531136,0]],"local":[["2013-04-01",99,1],["2013-05-01",98.78,1],["2013-06-01",99.11,1],["2013-07-01",97.97,1],["2013-08-01",99.4,1],["2013-09-01",99.57,1],["2013-10-01",99.37,1],["2013-11-01",99.37,1],["2013-12-01",99.44,1],["2014-01-01",98.54,1],["2014-02-01",99.75,1],["2014-03-01",99.74,1],["2014-04-01",99.77,1],["2014-05-01",99.8,1],["2014-06-01",99.96,1],["2014-07-01",98.94,1],["2014-08-01",99.99,1],["2014-09-01",99.9,1],["2014-10-01",99.67,1],["2014-11-01",99.44,1],["2014-12-01",98.83,1],["2015-01-01",98.19,1],["2015-02-01",99.84,1],["2015-03-01",99.98,1],["2015-04-01",100.03,1],["2015-05-01",100.45,1],["2015-06-01",100.64,1],["2015-07-01",99.58,1],["2015-08-01",100.54,1],["2015-09-01",100.38,1],["2015-10-01",100.2,1],["2015-11-01",100.26,1],["2015-12-01",99.91,1],["2016-01-01",98.71,1],["2016-02-01",100.01,1],["2016-03-01",100.03,1],["2016-04-01",100.1,1],["2016-05-01",100.42,1],["2016-06-01",100.66,1],["2016-07-01",99.55,1],["2016-08-01",100.7,1],["2016-09-01",100.75,1],["2016-10-01",100.72,1],["2016-11-01",100.8,1],["2016-12-01",101.04,1],["2017-01-01",100.39,1],["2017-02-01",101.77,1],["2017-03-01",101.78,1],["2017-04-01",102.04,1],["2017-05-01",102.12,1],["2017-06-01",102.17,1],["2017-07-01",101.46,1],["2017-08-01",102.68,1],["2017-09-01",102.52,1],["2017-10-01",102.63,1],["2017-11-01",102.35,1],["2017-12-01",102.41,1],["2018-01-01",101.53,1],["2018-02-01",102.81,1],["2018-03-01",102.9,1],["2018-04-01",103.13,1],["2018-05-01",103.48,1],["2018-06-01",103.65,1],["2018-07-01",102.94,1],["2018-08-01",104.34,1],["2018-09-01",104.58,1],["2018-10-01",104.69,1],["2018-11-01",104.66,1],["2018-12-01",104.32,1],["2019-01-01",103.4,1],["2019-02-01",104.97,1],["2019-03-01",105.14,1],["2019-04-01",105.33,1],["2019-05-01",105.62,1],["2019-06-01",105.55,1],["2019-07-01",104.83,1],["2019-08-01",106.06,1],["2019-09-01",105.9,1],["2019-10-01",105.89,1],["2019-11-01",105.93,1],["2019-12-01",106.08,1],["2020-01-01",105.4,1],["2020-02-01",106.73,1],["2020-03-01",106.04,1],["2020-04-01",105.98,1],["2020-05-01",105.82,1],["2020-06-01",106.34,1],["2020-07-01",105.82,1],["2020-08-01",106.69,1],["2020-09-01",106.62,1],["2020-10-01",106.59,1],["2020-11-01",106.37,1],["2020-12-01",106.67,1],["2021-01-01",107.38,1],["2021-02-01",106.64,1],["2021-03-01",108.14,1],["2021-04-01",108.19,1],["2021-05-01",108.5,1],["2021-06-01",108.68,1],["2021-07-01",108.26,1],["2021-08-01",109.31,1],["2021-09-01",109.47,1],["2021-10-01",110.45,1],["2021-11-01",111.18,1],["2021-12-01",111.09,1],["2022-01-01",111.22,1],["2022-02-01",113.64,1],["2022-03-01",114.78,1],["2022-04-01",115.72,1],["2022-05-01",115.87,1],["2022-06-01",116.75,1],["2022-07-01",115.58,1],["2022-08-01",116.7,1],["2022-09-01",117,1],["2022-10-01",118.02,1],["2022-11-01",117.78,1],["2022-12-01",117.06,1],["2023-01-01",116.59,1],["2023-02-01",118.54,1],["2023-03-01",118.91,1],["2023-04-01",119.99,1],["2023-05-01",120.07,1],["2023-06-01",120.46,1],["2023-07-01",119.91,1],["2023-08-01",121.65,1],["2023-09-01",121.74,1],["2023-10-01",121.75,1],["2023-11-01",121.35,1],["2023-12-01",121.17,1],["2024-01-01",121.17,0],["2024-02-01",121.17,0],["2024-03-04",121.17,0]],"USD":[["2013-04-01",127.0744258225502,1],["2013-05-01",130.2279714600615,1],["2013-06-01",128.74772668225512,1],["2013-07-01",127.92973723281592,1],["2013-08-01",131.4046549504126,1],["2013-09-01",131.5321908425484,1],["2013-10-01",134.38838879993077,1],["2013-11-01",134.5802240069342,1],["2013-12-01",135.14082832195155,1],["2014-01-01",135.5491086965194,1],["2014-02-01",134.54765684749782,1],["2014-03-01",137.65994653151864,1],["2014-04-01",137.62005718880997,1],["2014-05-01",138.41387134444528,1],["2014-06-01",136.22426034696574,1],["2014-07-01",135.3414313854235,1],["2014-08-01",134.27334071910565,1],["2014-09-01",131.1614020484286,1],["2014-10-01",125.77497296349156,1],["2014-11-01",124.5462902890466,1],["2014-12-01",123.2707728652129,1],["2015-01-01",118.27968646667895,1],["2015-02-01",112.9534429078271,1],["2015-03-01",111.80793816231498,1],["2015-04-01",107.74067703323773,1],["2015-05-01",112.49948202080205,1],["2015-06-01",109.96803889966401,1],["2015-07-01",110.02719189789724,1],["2015-08-01",110.50221685867719,1],["2015-09-01",113.45231623335597,1],["2015-10-01",112.14011919084525,1],["2015-11-01",110.49455847912935,1],["2015-12-01",106.18985568553093,1],["2016-01-01",107.18152017294976,1],["2016-02-01",108.91476202870489,1],["2016-03-01",108.68561357988877,1],["2016-04-01",114.04769039185236,1],["2016-05-01",115.04761381029633,1],["2016-06-01",112.5902925826419,1],["2016-07-01",110.88215638226775,1],["2016-08-01",112.44486628328961,1],["2016-09-01",112.79037223621607,1],["2016-10-01",113.20669888726536,1],["2016-11-01",111.46743337388035,1],["2016-12-01",107.74726739536125,1],["2017-01-01",105.70561843420064,1],["2017-02-01",109.59733184288716,1],["2017-03-01",107.2348208679088,1],["2017-04-01",108.81550631629013,1],["2017-05-01",111.39873481930431,1],["2017-06-01",114.5616785186481,1],["2017-07-01",115.91388144703845,1],["2017-08-01",121.27726169455092,1],["2017-09-01",121.60823690594103,1],["2017-10-01",121.1940143406422,1],["2017-11-01",119.01813238630483,1],["2017-12-01",121.7961754502391,1],["2018-01-01",121.94536059938552,1],["2018-02-01",128.6237595520125,1],["2018-03-01",126.26696443909982,1],["2018-04-01",126.98690235934842,1],["2018-05-01",124.08492166749606,1],["2018-06-01",120.94374628067351,1],["2018-07-01",120.22891847699135,1],["2018-08-01",121.68653762497829,1],["2018-09-01",121.43520668834185,1],["2018-10-01",121.20068443829057,1],["2018-11-01",119.33851842814317,1],["2018-12-01",118.10069805301397,1],["2019-01-01",118.51193027739127,1],["2019-02-01",120.26934283236193,1],["2019-03-01",119.52820804320022,1],["2019-04-01",118.02275744995546,1],["2019-05-01",118.32012752852981,1],["2019-06-01",118.14681322617476,1],["2019-07-01",118.32683173502376,1],["2019-08-01",117.50472522773049,1],["2019-09-01",116.38923020448897,1],["2019-10-01",115.79600045054256,1],["2019-11-01",118.30519680677601,1],["2019-12-01",116.8838037480387,1],["2020-01-01",118.24786727518321,1],["2020-02-01",118.4094328151557,1],["2020-03-01",117.18266527573952,1],["2020-04-01",116.06551272854709,1],["2020-05-01",117.39138634323945,1],["2020-06-01",118.30804147567977,1],["2020-07-01",119.06235302854031,1],["2020-08-01",125.66800513084478,1],["2020-09-01",127.11940186398868,1],["2020-10-01",125.17983076823704,1],["2020-11-01",123.83378309471533,1],["2020-12-01",128.7593020659187,1],["2021-01-01",130.52446817174578,1],["2021-02-01",128.69202131190076,1],["2021-03-01",130.29465097925817,1],["2021-04-01",127.43227326266195,1],["2021-05-01",130.41649137568365,1],["2021-06-01",132.77979909541625,1],["2021-07-01",128.2426399077923,1],["2021-08-01",129.71047426022548,1],["2021-09-01",129.62884019666353,1],["2021-10-01",128.0551500894473,1],["2021-11-01",128.96400769747396,1],["2021-12-01",125.74337891893973,1],["2022-01-01",126.50107711310937,1],["2022-02-01",128.11002761963812,1],["2022-03-01",127.77539672379342,1],["2022-04-01",127.85327588111811,1],["2022-05-01",122.07173228711457,1],["2022-06-01",124.35386583416147,1],["2022-07-01",120.53947620914923,1],["2022-08-01",119.76207677908772,1],["2022-09-01",116.43609996785568,1],["2022-10-01",115.69964364666612,1],["2022-11-01",116.33408367401566,1],["2022-12-01",123.23493277663906,1],["2023-01-01",124.81586475051814,1],["2023-02-01",130.5451974476839,1],["2023-03-01",126.8587132551406,1],["2023-04-01",130.3991088651615,1],["2023-05-01",131.72286308260243,1],["2023-06-01",129.62305366347076,1],["2023-07-01",130.89896839692156,1],["2023-08-01",133.90866911404527,1],["2023-09-01",131.32700251025082,1],["2023-10-01",128.6180766764455,1],["2023-11-01",128.46462802953153,1],["2023-12-01",131.98541265456575,1],["2024-01-01",133.73079902965983,0],["2024-02-01",131.76481334677408,0],["2024-03-04",131.54637832204273,0]],"^IXIC":[["2013-04-01",0.03887696997554195,1],["2013-05-01",0.03916218371665163,1],["2013-06-01",0.03720215395180064,1],["2013-07-01",0.03729208098535993,1],["2013-08-01",0.03596009430178563,1],["2013-09-01",0.03630838138140837,1],["2013-10-01",0.0356073084010905,1],["2013-11-01",0.034222997287660636,1],["2013-12-01",0.033239580104345814,1],["2014-01-01",0.032583687065240424,1],["2014-02-01",0.03277605075533873,1],["2014-03-01",0.032303774106099144,1],["2014-04-01",0.032612391702388964,1],["2014-05-01",0.03358541009267705,1],["2014-06-01",0.03206816015160783,1],["2014-07-01",0.030587639094616696,1],["2014-08-01",0.030772710324597233,1],["2014-09-01",0.02856041134655382,1],["2014-10-01",0.02803315964266016,1],["2014-11-01",0.02687830946202949,1],["2014-12-01",0.025801117556085267,1],["2015-01-01",0.024847419594890757,1],["2015-02-01",0.02428792855279106,1],["2015-03-01",0.022481051146924756,1],["2015-04-01",0.022013231566343803,1],["2015-05-01",0.022652484336015258,1],["2015-06-01",0.021583775309053053,1],["2015-07-01",0.02187832615785702,1],["2015-08-01",0.021522185951093654,1],["2015-09-01",0.024275093462878542,1],["2015-10-01",0.024249343736689185,1],["2015-11-01",0.02181255586476915,1],["2015-12-01",0.020701229101742526,1],["2016-01-01",0.02188427558474141,1],["2016-02-01",0.023741172539901736,1],["2016-03-01",0.023647820416726407,1],["2016-04-01",0.023551165188656714,1],["2016-05-01",0.02403560361789578,1],["2016-06-01",0.02284255892640688,1],["2016-07-01",0.022922891508655632,1],["2016-08-01",0.021760350035529705,1],["2016-09-01",0.021614473903916225,1],["2016-10-01",0.021358585672534996,1],["2016-11-01",0.02143699297183154,1],["2016-12-01",0.020238485796686644,1],["2017-01-01",0.019482679611680716,1],["2017-02-01",0.019382287126265996,1],["2017-03-01",0.018253170861704485,1],["2017-04-01",0.018389323131554655,1],["2017-05-01",0.01835972511785306,1],["2017-06-01",0.018430394848623372,1],["2017-07-01",0.018776678353802912,1],["2017-08-01",0.019032362452528245,1],["2017-09-01",0.0188769061323032,1],["2017-10-01",0.018627808586379684,1],["2017-11-01",0.01760977503961827,1],["2017-12-01",0.017795947241132013,1],["2018-01-01",0.017577329833872255,1],["2018-02-01",0.017435379815291245,1],["2018-03-01",0.017356880228062796,1],["2018-04-01",0.018099177153786786,1],["2018-05-01",0.01759159065043941,1],["2018-06-01",0.016152408597732506,1],["2018-07-01",0.01613399536468859,1],["2018-08-01",0.0157997123284792,1],["2018-09-01",0.015014336606995124,1],["2018-10-01",0.014978765919581112,1],["2018-11-01",0.016285678591234858,1],["2018-12-01",0.015775934948871896,1],["2019-01-01",0.01821324214352519,1],["2019-02-01",0.01657431207245047,1],["2019-03-01",0.015753409244381896,1],["2019-04-01",0.015130656737405745,1],["2019-05-01",0.014548277800009704,1],["2019-06-01",0.015877365891487007,1],["2019-07-01",0.014526026174244946,1],["2019-08-01",0.014346360246588174,1],["2019-09-01",0.014720813801536088,1],["2019-10-01",0.014426118321342963,1],["2019-11-01",0.014193700046736073,1],["2019-12-01",0.01347699321680668,1],["2020-01-01",0.013081297752891635,1],["2020-02-01",0.01288358652340348,1],["2020-03-01",0.013520338893210311,1],["2020-04-01",0.015559422579066572,1],["2020-05-01",0.01352234354754513,1],["2020-06-01",0.012491056510004012,1],["2020-07-01",0.011830908003874447,1],["2020-08-01",0.011583756969383003,1],["2020-09-01",0.010726506737202931,1],["2020-10-01",0.011085719007383001,1],["2020-11-01",0.01124693186032938,1],["2020-12-01",0.010456877601653633,1],["2021-01-01",0.010072483037857743,1],["2021-02-01",0.009730097756698553,1],["2021-03-01",0.00971901345822309,1],["2021-04-01",0.00949971897861762,1],["2021-05-01",0.00929437239455495,1],["2021-06-01",0.009601506047704171,1],["2021-07-01",0.008848170210835136,1],["2021-08-01",0.008788806370295879,1],["2021-09-01",0.00846750314034015,1],["2021-10-01",0.008834478872668215,1],["2021-11-01",0.00829816949457416,1],["2021-12-01",0.00798255633396067,1],["2022-01-01",0.008040748584974377,1],["2022-02-01",0.00897290551725238,1],["2022-03-01",0.009315315994904518,1],["2022-04-01",0.008959879788267093,1],["2022-05-01",0.009899026656568005,1],["2022-06-01",0.010212284863284939,1],["2022-07-01",0.010951334340127461,1],["2022-08-01",0.009722557725326878,1],["2022-09-01",0.009945478746105026,1],["2022-10-01",0.010854633421551378,1],["2022-11-01",0.010429116342792609,1],["2022-12-01",0.010739268665675717,1],["2023-01-01",0.011817379358949985,1],["2023-02-01",0.01128001574492743,1],["2023-03-01",0.011081705687207911,1],["2023-04-01",0.010735892006395529,1],["2023-05-01",0.01078806926968161,1],["2023-06-01",0.010013786133528043,1],["2023-07-01",0.009486325997890236,1],["2023-08-01",0.009380688524624646,1],["2023-09-01",0.009294223258432828,1],["2023-10-01",0.009730539168074292,1],["2023-11-01",0.009968498037254865,1],["2023-12-01",0.009306971218790277,1],["2024-01-01",0.008991091475315289,0],["2024-02-01",0.008638038851267685,0],["2024-03-04",0.008082756363246653,0]],"^GSPC":[["2013-04-01",0.08098141796961064,1],["2013-05-01",0.08151730303634544,1],["2013-06-01",0.07890356114719772,1],["2013-07-01",0.07947032198696505,1],["2013-08-01",0.07778092571891648,1],["2013-09-01",0.08040110931397827,1],["2013-10-01",0.07987849934561836,1],["2013-11-01",0.07652256084411195,1],["2013-12-01",0.0748060251066709,1],["2014-01-01",0.07343412273846946,1],["2014-02-01",0.07547493255763876,1],["2014-03-01",0.07410315152768425,1],["2014-04-01",0.07343809902713816,1],["2014-05-01",0.07345287877915511,1],["2014-06-01",0.07080741458674589,1],["2014-07-01",0.06897116567660644,1],["2014-08-01",0.06957888760998039,1],["2014-09-01",0.06544751709401095,1],["2014-10-01",0.06379853139208137,1],["2014-11-01",0.06171126527754096,1],["2014-12-01",0.0596727488574307,1],["2015-01-01",0.05744800237825207,1],["2015-02-01",0.05657091077579521,1],["2015-03-01",0.05310960760796071,1],["2015-04-01",0.05210829942006488,1],["2015-05-01",0.05389506861545338,1],["2015-06-01",0.05215117065020073,1],["2015-07-01",0.05323037827667985,1],["2015-08-01",0.05250783676033412,1],["2015-09-01",0.05758737833871896,1],["2015-10-01",0.058416960273403075,1],["2015-11-01",0.053102980616745586,1],["2015-12-01",0.05098100231512297,1],["2016-01-01",0.05258636186325262,1],["2016-02-01",0.05623032481454978,1],["2016-03-01",0.05610767464988705,1],["2016-04-01",0.055453940885404826,1],["2016-05-01",0.055654647731613195,1],["2016-06-01",0.05376959022467106,1],["2016-07-01",0.05281762446021931,1],["2016-08-01",0.051742802546572604,1],["2016-09-01",0.051945290759342615,1],["2016-10-01",0.05230565339270093,1],["2016-11-01",0.05236458130610138,1],["2016-12-01",0.04897224815136858,1],["2017-01-01",0.046947514508440626,1],["2017-02-01",0.04795143819458459,1],["2017-03-01",0.045054188695259866,1],["2017-04-01",0.046062591440174605,1],["2017-05-01",0.04663962102545711,1],["2017-06-01",0.047424785530303264,1],["2017-07-01",0.04767391761426494,1],["2017-08-01",0.04895937059324718,1],["2017-09-01",0.04914615980283925,1],["2017-10-01",0.04806997330480362,1],["2017-11-01",0.04607373546215,1],["2017-12-01",0.04604596080969905,1],["2018-01-01",0.04543875930446085,1],["2018-02-01",0.04566875385317738,1],["2018-03-01",0.046503401487797844,1],["2018-04-01",0.048220738849100844,1],["2018-05-01",0.04694922492149553,1],["2018-06-01",0.04448587503603979,1],["2018-07-01",0.04444774234456486,1],["2018-08-01",0.043133359914283916,1],["2018-09-01",0.04191815155305899,1],["2018-10-01",0.041417864539397616,1],["2018-11-01",0.04391352416594481,1],["2018-12-01",0.042322414640033675,1],["2019-01-01",0.04784571900368771,1],["2019-02-01",0.044505957771824506,1],["2019-03-01",0.042715801217187516,1],["2019-04-01",0.04143141169524671,1],["2019-05-01",0.04007686281768451,1],["2019-06-01",0.042938587615237965,1],["2019-07-01",0.03982177997628748,1],["2019-08-01",0.039426881189504,1],["2019-09-01",0.04000991052089538,1],["2019-10-01",0.03880966278008528,1],["2019-11-01",0.038779434996125385,1],["2019-12-01",0.037178554989754704,1],["2020-01-01",0.03644372774975389,1],["2020-02-01",0.03659514165132559,1],["2020-03-01",0.039398665940388336,1],["2020-04-01",0.04646188637054056,1],["2020-05-01",0.04091589414854214,1],["2020-06-01",0.03893274285951277,1],["2020-07-01",0.03833400603318591,1],["2020-08-01",0.03821717405213488,1],["2020-09-01",0.03624278790294721,1],["2020-10-01",0.03697124415367438,1],["2020-11-01",0.03756865024439633,1],["2020-12-01",0.0353164808218314,1],["2021-01-01",0.03467144391102964,1],["2021-02-01",0.03449106419761195,1],["2021-03-01",0.033908734301321485,1],["2021-04-01",0.03191567587923887,1],["2021-05-01",0.03111095281893108,1],["2021-06-01",0.031490375585935496,1],["2021-07-01",0.02981880762200102,1],["2021-08-01",0.029433764243168875,1],["2021-09-01",0.02862322155497963,1],["2021-10-01",0.029661894732229455,1],["2021-11-01",0.027971076433290536,1],["2021-12-01",0.027318770607376208,1],["2022-01-01",0.02647496169765633,1],["2022-02-01",0.028345624165234295,1],["2022-03-01",0.029285192020361964,1],["2022-04-01",0.028159530790163582,1],["2022-05-01",0.02955295618222722,1],["2022-06-01",0.029966377079491575,1],["2022-07-01",0.03188031637375013,1],["2022-08-01",0.029122328234842145,1],["2022-09-01",0.029576857076658247,1],["2022-10-01",0.03205171581569136,1],["2022-11-01",0.029815567345041257,1],["2022-12-01",0.03015187539523719,1],["2023-01-01",0.03239202434471042,1],["2023-02-01",0.03207443490323811,1],["2023-03-01",0.03200803121570036,1],["2023-04-01",0.03178760242469383,1],["2023-05-01",0.031612551112418175,1],["2023-06-01",0.03098783903674039,1],["2023-07-01",0.02941232608284232,1],["2023-08-01",0.029245171109851625,1],["2023-09-01",0.028986668359501463,1],["2023-10-01",0.03001924978202004,1],["2023-11-01",0.030577569977168838,1],["2023-12-01",0.028947786797857467,1],["2024-01-01",0.02818233025670265,0],["2024-02-01",0.027105911419466736,0],["2024-03-04",0.025607227515374295,0]],"XAU":[["2013-04-01",0.07942151613909387,1],["2013-05-01",0.09102935205058298,1],["2013-06-01",0.09218337230449467,1],["2013-07-01",0.10196000057455429,1],["2013-08-01",0.10078737034696647,1],["2013-09-01",0.09467292500274106,1],["2013-10-01",0.10414159413273034,1],["2013-11-01",0.10226616642062923,1],["2013-12-01",0.10796671056297352,1],["2014-01-01",0.11192289905071606,1],["2014-02-01",0.10807540536275263,1],["2014-03-01",0.10379009328690379,1],["2014-04-01",0.10767806134624058,1],["2014-05-01",0.10779949128048087,1],["2014-06-01",0.1091047345970918,1],["2014-07-01",0.10200683683519371,1],["2014-08-01",0.10378926417564709,1],["2014-09-01",0.10192683714585436,1],["2014-10-01",0.1036511552192134,1],["2014-11-01",0.10608603914240411,1],["2014-12-01",0.10170455115244391,1],["2015-01-01",0.09970031331649302,1],["2015-02-01",0.08798960249076823,1],["2015-03-01",0.09214539415709028,1],["2015-04-01",0.08951526410629523,1],["2015-05-01",0.09543106060860596,1],["2015-06-01",0.09247432327150545,1],["2015-07-01",0.09440333064839583,1],["2015-08-01",0.1007780217751136,1],["2015-09-01",0.09966785981100323,1],["2015-10-01",0.10081396715256988,1],["2015-11-01",0.09701422234467556,1],["2015-12-01",0.09955298970518524,1],["2016-01-01",0.1009114012428322,1],["2016-02-01",0.09671630868148993,1],["2016-03-01",0.08814403261328979,1],["2016-04-01",0.09340505843092707,1],["2016-05-01",0.08881675786154876,1],["2016-06-01",0.09254922050293164,1],["2016-07-01",0.08227456003564268,1],["2016-08-01",0.08320920104963431,1],["2016-09-01",0.08560450881612092,1],["2016-10-01",0.08588652624480161,1],["2016-11-01",0.08590906557558332,1],["2016-12-01",0.09171447400693149,1],["2017-01-01",0.09176621853128261,1],["2017-02-01",0.09059644242128581,1],["2017-03-01",0.0859744452826372,1],["2017-04-01",0.08711551804669554,1],["2017-05-01",0.08864220127041682,1],["2017-06-01",0.090571317420058,1],["2017-07-01",0.09335819925625924,1],["2017-08-01",0.09566835511512954,1],["2017-09-01",0.09178138464002088,1],["2017-10-01",0.09482340876026187,1],["2017-11-01",0.09332806851072092,1],["2017-12-01",0.0951106334090917,1],["2018-01-01",0.0933125899306498,1],["2018-02-01",0.09539252503415455,1],["2018-03-01",0.09586566741109775,1],["2018-04-01",0.09571891739140605,1],["2018-05-01",0.09504532744965197,1],["2018-06-01",0.09353184618615885,1],["2018-07-01",0.09591622658257416,1],["2018-08-01",0.09991559917849342,1],["2018-09-01",0.10110209568044588,1],["2018-10-01",0.10193219962629113,1],["2018-11-01",0.09677876490448699,1],["2018-12-01",0.09661936208415127,1],["2019-01-01",0.09249382110429279,1],["2019-02-01",0.09126639080833786,1],["2019-03-01",0.09239530481739378,1],["2019-04-01",0.0916718163941039,1],["2019-05-01",0.09264465985483883,1],["2019-06-01",0.0904992774631176,1],["2019-07-01",0.08539884099980136,1],["2019-08-01",0.08169986040358873,1],["2019-09-01",0.07610924541531942,1],["2019-10-01",0.07814493090404864,1],["2019-11-01",0.07814649775071589,1],["2019-12-01",0.07994969060169595,1],["2020-01-01",0.07787686290876292,1],["2020-02-01",0.0744996628443115,1],["2020-03-01",0.0738719521898262,1],["2020-04-01",0.07290074854480043,1],["2020-05-01",0.06903787430845912,1],["2020-06-01",0.067919463530773,1],["2020-07-01",0.0673261887670487,1],["2020-08-01",0.06360686079697708,1],["2020-09-01",0.06444318077494907,1],["2020-10-01",0.06575446150593955,1],["2020-11-01",0.06598483132201906,1],["2020-12-01",0.07108672307757305,1],["2021-01-01",0.06876028983287567,1],["2021-02-01",0.06926848047113059,1],["2021-03-01",0.07555135337032286,1],["2021-04-01",0.07364056207302709,1],["2021-05-01",0.07372705090450148,1],["2021-06-01",0.0699244977996281,1],["2021-07-01",0.07221856023767415,1],["2021-08-01",0.07151327577389012,1],["2021-09-01",0.07148900908005797,1],["2021-10-01",0.07271611697829264,1],["2021-11-01",0.07196965413565232,1],["2021-12-01",0.07056718424930897,1],["2022-01-01",0.06916193389005029,1],["2022-02-01",0.07113821723690884,1],["2022-03-01",0.06578132974134333,1],["2022-04-01",0.0664248909512761,1],["2022-05-01",0.06434645152318383,1],["2022-06-01",0.06736000204504858,1],["2022-07-01",0.06662940086936933,1],["2022-08-01",0.0675817399264392,1],["2022-09-01",0.06859250649106377,1],["2022-10-01",0.06966044144678474,1],["2022-11-01",0.07063921894769905,1],["2022-12-01",0.06837443775246264,1],["2023-01-01",0.06830173750877853,1],["2023-02-01",0.06683914109321415,1],["2023-03-01",0.0690656892574962,1],["2023-04-01",0.06621014752628575,1],["2023-05-01",0.06648316345505109,1],["2023-06-01",0.06556593300405678,1],["2023-07-01",0.06819312657606026,1],["2023-08-01",0.06859069849359627,1],["2023-09-01",0.06768987690385858,1],["2023-10-01",0.0695900965665576,1],["2023-11-01",0.06471277172359621,1],["2023-12-01",0.06369616014709344,1],["2024-01-01",0.06480059597781197,0],["2024-02-01",0.06412598171147453,0],["2024-03-04",0.06317777911672746,0]],"XAG":[["2013-04-01",4.52550152681848,1],["2013-05-01",5.59003567492314,1],["2013-06-01",5.660265055858664,1],["2013-07-01",6.53976816734155,1],["2013-08-01",6.699797737301736,1],["2013-09-01",5.642228534176308,1],["2013-10-01",6.356156873999221,1],["2013-11-01",6.161191665018893,1],["2013-12-01",6.7623132598104165,1],["2014-01-01",6.993501737213004,1],["2014-02-01",7.026826725548408,1],["2014-03-01",6.4885809307711515,1],["2014-04-01",6.973800064002913,1],["2014-05-01",7.279451248637359,1],["2014-06-01",7.273485958107904,1],["2014-07-01",6.422302806959947,1],["2014-08-01",6.604590087622117,1],["2014-09-01",6.748833868788706,1],["2014-10-01",7.3133681766730145,1],["2014-11-01",7.72727406145653,1],["2014-12-01",7.9578113085311655,1],["2015-01-01",7.532780219863615,1],["2015-02-01",6.559569010209254,1],["2015-03-01",6.74995927095588,1],["2015-04-01",6.336923066284805,1],["2015-05-01",6.973179143525596,1],["2015-06-01",6.580848142923485,1],["2015-07-01",7.065946263682961,1],["2015-08-01",7.484038892296058,1],["2015-09-01",7.763088190583616,1],["2015-10-01",7.722361097898771,1],["2015-11-01",7.103860906460945,1],["2015-12-01",7.518719636886176,1],["2016-01-01",7.733414634278757,1],["2016-02-01",7.594571898880577,1],["2016-03-01",7.355570613052922,1],["2016-04-01",7.577955811931826,1],["2016-05-01",6.460211134482664,1],["2016-06-01",7.062732758562834,1],["2016-07-01",5.611579611271997,1],["2016-08-01",5.4968672882586125,1],["2016-09-01",5.998065670305066,1],["2016-10-01",5.968073770484433,1],["2016-11-01",6.041994134689816,1],["2016-12-01",6.512901022234072,1],["2017-01-01",6.636688142312466,1],["2017-02-01",6.241662302157809,1],["2017-03-01",5.831311600493926,1],["2017-04-01",5.960697981303866,1],["2017-05-01",6.587763587274887,1],["2017-06-01",6.652054794838502,1],["2017-07-01",6.973315355219038,1],["2017-08-01",7.274091304722703,1],["2017-09-01",6.860844866464618,1],["2017-10-01",7.285275187051854,1],["2017-11-01",6.949365204261163,1],["2017-12-01",7.403572962699996,1],["2018-01-01",7.166521535312868,1],["2018-02-01",7.476266313861491,1],["2018-03-01",7.666726790929394,1],["2018-04-01",7.743115262192921,1],["2018-05-01",7.665725735869872,1],["2018-06-01",7.373337910876186,1],["2018-07-01",7.460001204625088,1],["2018-08-01",7.898403013123813,1],["2018-09-01",8.353541225963772,1],["2018-10-01",8.358972440360557,1],["2018-11-01",8.093513258707802,1],["2018-12-01",8.330152428694664,1],["2019-01-01",7.663743443447803,1],["2019-02-01",7.562444872598366,1],["2019-03-01",7.858269681284639,1],["2019-04-01",7.816090158495387,1],["2019-05-01",8.052563796863991,1],["2019-06-01",8.103348474893103,1],["2019-07-01",7.810609804094202,1],["2019-08-01",7.20579514226647,1],["2019-09-01",6.301603896346545,1],["2019-10-01",6.6849181594898806,1],["2019-11-01",6.530264673730953,1],["2019-12-01",6.883819024029052,1],["2020-01-01",6.608056209247119,1],["2020-02-01",6.565548469319831,1],["2020-03-01",7.023457882313418,1],["2020-04-01",8.296617033309422,1],["2020-05-01",7.841807999077021,1],["2020-06-01",6.457517913755507,1],["2020-07-01",6.608524948637342,1],["2020-08-01",5.1519144419852925,1],["2020-09-01",4.492647544706995,1],["2020-10-01",5.255792863845354,1],["2020-11-01",5.282496565903043,1],["2020-12-01",5.402115832070928,1],["2021-01-01",4.946933469230479,1],["2021-02-01",4.516938091462569,1],["2021-03-01",4.914371560005542,1],["2021-04-01",5.102904322143698,1],["2021-05-01",5.033153218342449,1],["2021-06-01",4.767688395573355,1],["2021-07-01",4.931747692497225,1],["2021-08-01",5.085090309508581,1],["2021-09-01",5.366212690411231,1],["2021-10-01",5.683134941375204,1],["2021-11-01",5.369361005961019,1],["2021-12-01",5.618451825084384,1],["2022-01-01",5.425622342305863,1],["2022-02-01",5.662196751930556,1],["2022-03-01",5.0363771487095,1],["2022-04-01",5.193072761904761,1],["2022-05-01",5.360500579121699,1],["2022-06-01",5.705758270996631,1],["2022-07-01",6.066419148652144,1],["2022-08-01",5.889527673557519,1],["2022-09-01",6.529926277040294,1],["2022-10-01",6.079376454602939,1],["2022-11-01",5.9261908432097465,1],["2022-12-01",5.4271789426809125,1],["2023-01-01",5.208474920457854,1],["2023-02-01",5.4271163299333285,1],["2023-03-01",6.047226733572165,1],["2023-04-01",5.409742646344445,1],["2023-05-01",5.276935128437197,1],["2023-06-01",5.42777223380788,1],["2023-07-01",5.748496264614377,1],["2023-08-01",5.487610737460854,1],["2023-09-01",5.4305514717923105,1],["2023-10-01",5.816137723285734,1],["2023-11-01",5.5737873108494655,1],["2023-12-01",5.181588918323066,1],["2024-01-01",5.6146956211082095,0],["2024-02-01",5.691416406497223,0],["2024-03-04",5.686094833897863,0]]}
\ No newline at end of file
diff --git a/data/CPI/LV.json b/data/CPI/LV.json
index b7d44b926e..8efca50437 100644
--- a/data/CPI/LV.json
+++ b/data/CPI/LV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2921601939232754,1],["2013-05-01",1.0766037763211325,1],["2013-06-01",1.010840434294622,1],["2013-07-01",1.4340495960491555,1],["2013-08-01",1.2471419534610717,1],["2013-09-01",0.9313959369078771,1],["2013-10-01",0.9816565996432358,1],["2013-11-01",0.6407121644660536,1],["2013-12-01",0.14109568578556042,1],["2014-01-01",0.1778682659541906,1],["2014-02-01",0.1565997965066114,1],["2014-03-01",0.24321499549560477,1],["2014-04-01",0.287259114226551,1],["2014-05-01",0.30512159293756397,1],["2014-06-01",0.21387986884689078,1],["2014-07-01",0.21187123482583717,1],["2014-08-01",0.22411820931971396,1],["2014-09-01",0.27646707403500526,1],["2014-10-01",0.33167320622014473,1],["2014-11-01",0.38521135902214004,1],["2014-12-01",0.32570165895758557,1],["2015-01-01",0.38023136597860757,1],["2015-02-01",0.49524305569682675,1],["2015-03-01",0.4337041745553627,1],["2015-04-01",0.44189795318559333,1],["2015-05-01",0.4858634264833188,1],["2015-06-01",0.49456708763766494,1],["2015-07-01",0.4287045925259737,1],["2015-08-01",0.38976839097009935,1],["2015-09-01",0.4945271148873942,1],["2015-10-01",0.46931360916014436,1],["2015-11-01",0.3384525888501909,1],["2015-12-01",0.29089788912977677,1],["2016-01-01",0.24948929899852437,1],["2016-02-01",0.29054599136106674,1],["2016-03-01",0.2504850316632654,1],["2016-04-01",0.27374539270730003,1],["2016-05-01",0.25447003978725347,1],["2016-06-01",0.21006648452477403,1],["2016-07-01",0.16406341245888803,1],["2016-08-01",0.18625197935178647,1],["2016-09-01",0.19586513224485666,1],["2016-10-01",0.184521634472883,1],["2016-11-01",0.15315887455357338,1],["2016-12-01",0.14384732159954702,1],["2017-01-01",0.1073779008892418,1],["2017-02-01",0.11508451472016883,1],["2017-03-01",0.0884419481066524,1],["2017-04-01",0.10161844435204591,1],["2017-05-01",0.08022046168921748,1],["2017-06-01",0.04738768438445877,1],["2017-07-01",0.04770959404423052,1],["2017-08-01",0.0443512537573817,1],["2017-09-01",0.024680560535159747,1],["2017-10-01",0.027841287983536127,1],["2017-11-01",0.01785426017739016,1],["2017-12-01",0.011356736032753788,1],["2018-01-01",0.009274978953708084,1],["2018-02-01",0.01440337977385939,1],["2018-03-01",0.011856758375530714,1],["2018-04-01",0.019055415453184895,1],["2018-05-01",0.013977563591715519,1],["2018-06-01",0.016521825213212445,1],["2018-07-01",0.019424496288698904,1],["2018-08-01",0.016190585520627115,1],["2018-09-01",0.017145278140252324,1],["2018-10-01",0.01883245797112555,1],["2018-11-01",0.01917934242321297,1],["2018-12-01",0.028964702043841488,1],["2019-01-01",0.03189371523093712,1],["2019-02-01",0.035470864319049805,1],["2019-03-01",0.03212650852667261,1],["2019-04-01",0.029475584299142477,1],["2019-05-01",0.022772228337152988,1],["2019-06-01",0.014359864151626744,1],["2019-07-01",0.011607933562291181,1],["2019-08-01",0.011595557002790377,1],["2019-09-01",0.012258536709905614,1],["2019-10-01",0.01436490018126607,1],["2019-11-01",0.013157565234753673,1],["2019-12-01",0.016160667944809644,1],["2020-01-01",0.01706154657271436,1],["2020-02-01",0.012926239845811238,1],["2020-03-01",0.014258436219559028,1],["2020-04-01",0.01810531252196779,1],["2020-05-01",0.013660263157554947,1],["2020-06-01",0.011885269367372614,1],["2020-07-01",0.013300359669652153,1],["2020-08-01",0.010815292507445616,1],["2020-09-01",0.010866457731087978,1],["2020-10-01",0.012012034342650045,1],["2020-11-01",0.00916758220621439,1],["2020-12-01",0.006939407319621821,1],["2021-01-01",0.0045019167050848385,1],["2021-02-01",0.003926813475721087,1],["2021-03-01",0.0026704184062665295,1],["2021-04-01",0.002225476872990577,1],["2021-05-01",0.0023184128411529543,1],["2021-06-01",0.003731845410384387,1],["2021-07-01",0.003959203342481293,1],["2021-08-01",0.003339523936715623,1],["2021-09-01",0.0027647898803493946,1],["2021-10-01",0.002776232547076412,1],["2021-11-01",0.0022109083256511707,1],["2021-12-01",0.002313055193789235,1],["2022-01-01",0.0027868801684923375,1],["2022-02-01",0.0034496443474482837,1],["2022-03-01",0.003075226141318832,1],["2022-04-01",0.0029941580425776157,1],["2022-05-01",0.003567145385290498,1],["2022-06-01",0.004769658248722644,1],["2022-07-01",0.007326283562859283,1],["2022-08-01",0.006028972970362632,1],["2022-09-01",0.0068800049953300175,1],["2022-10-01",0.007119124278494495,1],["2022-11-01",0.006838526673040776,1],["2022-12-01",0.008756778047969824,1],["2023-01-01",0.009145673999081571,1],["2023-02-01",0.006627257451029032,1],["2023-03-01",0.0064890153314030525,1],["2023-04-01",0.005509654302054936,1],["2023-05-01",0.0057071863258175495,1],["2023-06-01",0.005780682748605417,1],["2023-07-01",0.005180425149090114,1],["2023-08-01",0.005355427799488143,1],["2023-09-01",0.006011665296723081,1],["2023-10-01",0.005405441902533275,1],["2023-11-01",0.004277544399477355,1],["2023-12-01",0.0039981032207442695,1],["2024-01-01",0.0035461846729503334,0],["2024-02-01",0.003586279480571188,0],["2024-03-03",0.002492349048058022,0]],"local":[["2013-04-01",99.51409,1],["2013-05-01",99.58795,1],["2013-06-01",99.80056,1],["2013-07-01",99.47563,1],["2013-08-01",98.66038,1],["2013-09-01",98.93312,1],["2013-10-01",99.27763,1],["2013-11-01",98.81952,1],["2013-12-01",98.86786,1],["2014-01-01",99.50836,1],["2014-02-01",99.46172,1],["2014-03-01",99.78519,1],["2014-04-01",100.2452,1],["2014-05-01",100.1835,1],["2014-06-01",100.4738,1],["2014-07-01",100.0986,1],["2014-08-01",99.48249,1],["2014-09-01",99.96536,1],["2014-10-01",99.94767,1],["2014-11-01",99.69701,1],["2014-12-01",99.06382,1],["2015-01-01",99.12529,1],["2015-02-01",99.39298,1],["2015-03-01",100.2125,1],["2015-04-01",100.7893,1],["2015-05-01",101.3521,1],["2015-06-01",101.107,1],["2015-07-01",100.1158,1],["2015-08-01",99.58343,1],["2015-09-01",99.44253,1],["2015-10-01",99.74394,1],["2015-11-01",99.73082,1],["2015-12-01",99.4043,1],["2016-01-01",98.8461,1],["2016-02-01",98.91392,1],["2016-03-01",99.6414,1],["2016-04-01",99.99126,1],["2016-05-01",100.5751,1],["2016-06-01",100.5643,1],["2016-07-01",100.2387,1],["2016-08-01",99.55921,1],["2016-09-01",100.0139,1],["2016-10-01",100.7835,1],["2016-11-01",100.9886,1],["2016-12-01",101.5716,1],["2017-01-01",101.7133,1],["2017-02-01",102.1341,1],["2017-03-01",103.0262,1],["2017-04-01",103.4133,1],["2017-05-01",103.4313,1],["2017-06-01",103.6067,1],["2017-07-01",102.8932,1],["2017-08-01",102.6504,1],["2017-09-01",102.9198,1],["2017-10-01",103.613,1],["2017-11-01",103.7432,1],["2017-12-01",103.7569,1],["2018-01-01",103.7456,1],["2018-02-01",103.9752,1],["2018-03-01",105.265,1],["2018-04-01",105.4805,1],["2018-05-01",105.8033,1],["2018-06-01",106.4696,1],["2018-07-01",105.614,1],["2018-08-01",105.5419,1],["2018-09-01",106.2163,1],["2018-10-01",106.931,1],["2018-11-01",106.8039,1],["2018-12-01",106.4038,1],["2019-01-01",106.9089,1],["2019-02-01",106.9758,1],["2019-03-01",108.1824,1],["2019-04-01",109.1061,1],["2019-05-01",109.344,1],["2019-06-01",109.7107,1],["2019-07-01",108.6572,1],["2019-08-01",108.8734,1],["2019-09-01",108.9301,1],["2019-10-01",109.3437,1],["2019-11-01",109.0625,1],["2019-12-01",108.811,1],["2020-01-01",109.2358,1],["2020-02-01",109.3833,1],["2020-03-01",109.7016,1],["2020-04-01",109.1467,1],["2020-05-01",108.7079,1],["2020-06-01",108.9163,1],["2020-07-01",109.1799,1],["2020-08-01",108.6281,1],["2020-09-01",108.655,1],["2020-10-01",108.6181,1],["2020-11-01",108.3176,1],["2020-12-01",108.2719,1],["2021-01-01",108.7139,1],["2021-02-01",109.1787,1],["2021-03-01",110.023,1],["2021-04-01",110.971,1],["2021-05-01",111.5428,1],["2021-06-01",111.8644,1],["2021-07-01",112.2728,1],["2021-08-01",112.6934,1],["2021-09-01",113.8805,1],["2021-10-01",115.1769,1],["2021-11-01",116.4078,1],["2021-12-01",116.8443,1],["2022-01-01",116.8101,1],["2022-02-01",118.7128,1],["2022-03-01",122.6502,1],["2022-04-01",125.3879,1],["2022-05-01",130.3442,1],["2022-06-01",133.5006,1],["2022-07-01",136.4238,1],["2022-08-01",136.9766,1],["2022-09-01",139.1322,1],["2022-10-01",140.2357,1],["2022-11-01",141.8275,1],["2022-12-01",141.1822,1],["2023-01-01",141.9301,1],["2023-02-01",142.7675,1],["2023-03-01",143.8236,1],["2023-04-01",144.3098,1],["2023-05-01",146.1131,1],["2023-06-01",144.0865,1],["2023-07-01",145.1548,1],["2023-08-01",144.336,1],["2023-09-01",143.753,1],["2023-10-01",143.1703,1],["2023-11-01",143.1751,1],["2023-12-01",142.0697,1],["2024-01-01",142.0697,0],["2024-02-01",142.0697,0],["2024-03-03",142.0697,0]],"USD":[["2013-04-01",127.7343014949857,1],["2013-05-01",131.29314345379663,1],["2013-06-01",129.64479085476748,1],["2013-07-01",129.89579674358293,1],["2013-08-01",130.42689327139425,1],["2013-09-01",130.69087094997232,1],["2013-10-01",134.2634672393647,1],["2013-11-01",133.8346899251053,1],["2013-12-01",134.3632793123365,1],["2014-01-01",136.88115999444267,1],["2014-02-01",134.15881074708685,1],["2014-03-01",137.7223172251597,1],["2014-04-01",138.27553530022746,1],["2014-05-01",138.9457523029683,1],["2014-06-01",136.92446067676036,1],["2014-07-01",136.9262967826658,1],["2014-08-01",133.59182193574378,1],["2014-09-01",131.24721495371276,1],["2014-10-01",126.12536863664069,1],["2014-11-01",124.86818934442861,1],["2014-12-01",123.56241682060443,1],["2015-01-01",119.40633691942793,1],["2015-02-01",112.44770925349358,1],["2015-03-01",112.06794361963382,1],["2015-04-01",108.55850664506755,1],["2015-05-01",113.50979344669517,1],["2015-06-01",110.47832381784904,1],["2015-07-01",110.619204043096,1],["2015-08-01",109.45086311309826,1],["2015-09-01",112.39276111381739,1],["2015-10-01",111.62971377409697,1],["2015-11-01",109.91135969141754,1],["2015-12-01",105.6523698480755,1],["2016-01-01",107.32930058927577,1],["2016-02-01",107.72108847241628,1],["2016-03-01",108.26338795320532,1],["2016-04-01",113.92379882488723,1],["2016-05-01",115.22530635064662,1],["2016-06-01",112.48325015267808,1],["2016-07-01",111.64925373134326,1],["2016-08-01",111.17102339344537,1],["2016-09-01",111.96630282675623,1],["2016-10-01",113.27807125997528,1],["2016-11-01",111.67599248037156,1],["2016-12-01",108.31415622500667,1],["2017-01-01",107.09898674652237,1],["2017-02-01",109.98943549351107,1],["2017-03-01",108.5478099990307,1],["2017-04-01",110.27999411346929,1],["2017-05-01",112.82918097058274,1],["2017-06-01",116.17262853849483,1],["2017-07-01",117.55125356304373,1],["2017-08-01",121.24230058288205,1],["2017-09-01",122.08247581654379,1],["2017-10-01",122.35482225350249,1],["2017-11-01",120.63822092602736,1],["2017-12-01",123.39804312638331,1],["2018-01-01",124.60646707967705,1],["2018-02-01",130.0815205152457,1],["2018-03-01",129.16901857805482,1],["2018-04-01",129.88113986536655,1],["2018-05-01",126.87083680578453,1],["2018-06-01",124.23378957071678,1],["2018-07-01",123.35202055594489,1],["2018-08-01",123.08825364540631,1],["2018-09-01",123.33522991175106,1],["2018-10-01",123.79511307355858,1],["2018-11-01",121.78309944914544,1],["2018-12-01",120.45976855342494,1],["2019-01-01",122.53365670050867,1],["2019-02-01",122.56748751992173,1],["2019-03-01",122.98695466818246,1],["2019-04-01",122.25389515437753,1],["2019-05-01",122.49191464191973,1],["2019-06-01",122.8040699366451,1],["2019-07-01",122.64678261183653,1],["2019-08-01",120.62171366781816,1],["2019-09-01",119.71945689422098,1],["2019-10-01",119.57279379038617,1],["2019-11-01",121.8036488883131,1],["2019-12-01",119.89294466089594,1],["2020-01-01",122.55123700283166,1],["2020-02-01",121.35308266138874,1],["2020-03-01",121.22902558480824,1],["2020-04-01",119.5335695237678,1],["2020-05-01",120.59507737159554,1],["2020-06-01",121.17429130879802,1],["2020-07-01",122.84271212833802,1],["2020-08-01",127.95085413959997,1],["2020-09-01",129.5456631920061,1],["2020-10-01",127.56164158333284,1],["2020-11-01",126.10113926614775,1],["2020-12-01",130.6929246962683,1],["2021-01-01",132.14587428176898,1],["2021-02-01",131.7556975544413,1],["2021-03-01",132.56342134909303,1],["2021-04-01",130.70789163722026,1],["2021-05-01",134.07392271170144,1],["2021-06-01",136.6703400619183,1],["2021-07-01",132.99612286938466,1],["2021-08-01",133.72531662242517,1],["2021-09-01",134.8515313420676,1],["2021-10-01",133.5354931311658,1],["2021-11-01",135.02803035839187,1],["2021-12-01",132.2567025782543,1],["2022-01-01",132.85922916462883,1],["2022-02-01",133.82875824361648,1],["2022-03-01",136.5366611191201,1],["2022-04-01",138.53485802673737,1],["2022-05-01",137.3206376765178,1],["2022-06-01",142.1954235647114,1],["2022-07-01",142.27767255980044,1],["2022-08-01",140.57071196348232,1],["2022-09-01",138.46163032433924,1],["2022-10-01",137.4785673321537,1],["2022-11-01",140.0863665501482,1],["2022-12-01",148.62958248981727,1],["2023-01-01",151.9438044911872,1],["2023-02-01",157.22634955805816,1],["2023-03-01",153.43769936693332,1],["2023-04-01",156.82864672480778,1],["2023-05-01",160.2934610300208,1],["2023-06-01",155.04675511938967,1],["2023-07-01",158.45728944926586,1],["2023-08-01",158.8807370755844,1],["2023-09-01",155.0735221936593,1],["2023-10-01",151.24672380443292,1],["2023-11-01",151.56931161591245,1],["2023-12-01",154.75058166386367,1],["2024-01-01",156.79701657921981,0],["2024-02-01",154.49193284420392,0],["2024-03-03",154.19229850875863,0]],"^IXIC":[["2013-04-01",0.03907885140478161,1],["2013-05-01",0.03948250246876611,1],["2013-06-01",0.03746136411659689,1],["2013-07-01",0.037865195978663876,1],["2013-08-01",0.035692520811368256,1],["2013-09-01",0.03607614193243588,1],["2013-10-01",0.03557420940665547,1],["2013-11-01",0.03403341214579778,1],["2013-12-01",0.03304833218237376,1],["2014-01-01",0.03290388941156167,1],["2014-02-01",0.0326813271472009,1],["2014-03-01",0.032318410235554276,1],["2014-04-01",0.0327677230498579,1],["2014-05-01",0.03371446825671053,1],["2014-06-01",0.032232992291322676,1],["2014-07-01",0.030945824243747713,1],["2014-08-01",0.030616520123408753,1],["2014-09-01",0.028579097117180555,1],["2014-10-01",0.028111257038446028,1],["2014-11-01",0.026947778431406364,1],["2014-12-01",0.02586215992486968,1],["2015-01-01",0.025084098921430178,1],["2015-02-01",0.02417918266114774,1],["2015-03-01",0.022533330046621294,1],["2015-04-01",0.022180327904725537,1],["2015-05-01",0.02285591695044551,1],["2015-06-01",0.021683930546228407,1],["2015-07-01",0.021996044647065494,1],["2015-08-01",0.021317416929657034,1],["2015-09-01",0.02404838324302753,1],["2015-10-01",0.024138972921274468,1],["2015-11-01",0.021697427515352447,1],["2015-12-01",0.020596448683798868,1],["2016-01-01",0.02191444932506239,1],["2016-02-01",0.023480976315548813,1],["2016-03-01",0.023555952546947943,1],["2016-04-01",0.023525581235583643,1],["2016-05-01",0.024072726921233117,1],["2016-06-01",0.022820841929692626,1],["2016-07-01",0.023081475088585428,1],["2016-08-01",0.02151383573843902,1],["2016-09-01",0.021456554159591933,1],["2016-10-01",0.021372051421047766,1],["2016-11-01",0.021477102266221296,1],["2016-12-01",0.020344966191080137,1],["2017-01-01",0.01973949234133643,1],["2017-02-01",0.019451630653264853,1],["2017-03-01",0.01847666370438336,1],["2017-04-01",0.018636814874562927,1],["2017-05-01",0.01859547822740105,1],["2017-06-01",0.018689560438121436,1],["2017-07-01",0.01904191327807524,1],["2017-08-01",0.01902687591251466,1],["2017-09-01",0.018950520910606894,1],["2017-10-01",0.018806227526654565,1],["2017-11-01",0.017849481327700308,1],["2017-12-01",0.01803000017872679,1],["2018-01-01",0.017960904461863266,1],["2018-02-01",0.017632984178298516,1],["2018-03-01",0.01775580172212857,1],["2018-04-01",0.018511686762047973,1],["2018-05-01",0.01798655144052605,1],["2018-06-01",0.016591803979133048,1],["2018-07-01",0.016553096818012637,1],["2018-08-01",0.01598171035653746,1],["2018-09-01",0.015249256849776021,1],["2018-10-01",0.015299402221288831,1],["2018-11-01",0.016619281365281756,1],["2018-12-01",0.016091060459286575,1],["2019-01-01",0.018831312214680082,1],["2019-02-01",0.016891019275984062,1],["2019-03-01",0.016209260226739776,1],["2019-04-01",0.015673093582617155,1],["2019-05-01",0.01506122787127685,1],["2019-06-01",0.016503239470498945,1],["2019-07-01",0.015056351533150509,1],["2019-08-01",0.014726918891862088,1],["2019-09-01",0.015142018125426874,1],["2019-10-01",0.014896639473920377,1],["2019-11-01",0.014613427842416246,1],["2019-12-01",0.013823954646624734,1],["2020-01-01",0.013557362666748765,1],["2020-02-01",0.013203871542822073,1],["2020-03-01",0.013987201142280272,1],["2020-04-01",0.016024340709667913,1],["2020-05-01",0.013891377529126642,1],["2020-06-01",0.012793677432391855,1],["2020-07-01",0.012206552190249591,1],["2020-08-01",0.011794184182639741,1],["2020-09-01",0.010931237943451362,1],["2020-10-01",0.011296648238257132,1],["2020-11-01",0.011452859513720161,1],["2020-12-01",0.010613912121481972,1],["2021-01-01",0.010197605827243088,1],["2021-02-01",0.009961735033282673,1],["2021-03-01",0.009888246881025329,1],["2021-04-01",0.009743907152011977,1],["2021-05-01",0.009555026001210727,1],["2021-06-01",0.009882836889241797,1],["2021-07-01",0.00917613933536903,1],["2021-08-01",0.009060840470316547,1],["2021-09-01",0.00880865526056003,1],["2021-10-01",0.009212565773376367,1],["2021-11-01",0.008688358111984979,1],["2021-12-01",0.008396041111280951,1],["2022-01-01",0.008444889824543387,1],["2022-02-01",0.009373448944812375,1],["2022-03-01",0.00995404573826658,1],["2022-04-01",0.009708438566395224,1],["2022-05-01",0.011135589111323304,1],["2022-06-01",0.011677483140209484,1],["2022-07-01",0.012926307715441088,1],["2022-08-01",0.011411850047292284,1],["2022-09-01",0.011826806307682338,1],["2022-10-01",0.012897874225679146,1],["2022-11-01",0.012558460673352171,1],["2022-12-01",0.012952277264745961,1],["2023-01-01",0.014385812112134036,1],["2023-02-01",0.01358545341542034,1],["2023-03-01",0.013403505223065477,1],["2023-04-01",0.01291186289077871,1],["2023-05-01",0.013127994036877788,1],["2023-06-01",0.01197784655261986,1],["2023-07-01",0.011483493895075953,1],["2023-08-01",0.011130053916072528,1],["2023-09-01",0.010974802661980402,1],["2023-10-01",0.011442498659999564,1],["2023-11-01",0.01176135725862191,1],["2023-12-01",0.010912260534473623,1],["2024-01-01",0.010541897074940996,0],["2024-02-01",0.010127949064850579,0],["2024-03-03",0.00947421584564034,0]],"^GSPC":[["2013-04-01",0.08140194056722677,1],["2013-05-01",0.08218405647821844,1],["2013-06-01",0.0794533305265319,1],["2013-07-01",0.08069164382929671,1],["2013-08-01",0.07720216990120797,1],["2013-09-01",0.07988683936821263,1],["2013-10-01",0.07980424779097858,1],["2013-11-01",0.07609864880533296,1],["2013-12-01",0.07437561964403483,1],["2014-01-01",0.07415576539216362,1],["2014-02-01",0.07525680811094487,1],["2014-03-01",0.07413672603558014,1],["2014-04-01",0.07378788137311086,1],["2014-05-01",0.07373513508187862,1],["2014-06-01",0.0711713686645237,1],["2014-07-01",0.06977882681015117,1],["2014-08-01",0.06922573248195818,1],["2014-09-01",0.06549033641050009,1],["2014-10-01",0.06397626730270282,1],["2014-11-01",0.061870762585354525,1],["2014-12-01",0.05981392746855935,1],["2015-01-01",0.05799521229926598,1],["2015-02-01",0.05631762222877001,1],["2015-03-01",0.05323311214655694,1],["2015-04-01",0.052503839075664756,1],["2015-05-01",0.054379077987260244,1],["2015-06-01",0.052393167835153465,1],["2015-07-01",0.05351678957092211,1],["2015-08-01",0.05200826025934115,1],["2015-09-01",0.057049557661580104,1],["2015-10-01",0.05815107565361975,1],["2015-11-01",0.05282269899613149,1],["2015-12-01",0.05072295914756459,1],["2016-01-01",0.052658867220861674,1],["2016-02-01",0.0556140570970942,1],["2016-03-01",0.05588970561690748,1],["2016-04-01",0.05539370051046098,1],["2016-05-01",0.055740607061061244,1],["2016-06-01",0.05371847011952005,1],["2016-07-01",0.05318302373662064,1],["2016-08-01",0.05115662904392012,1],["2016-09-01",0.0515657678955416,1],["2016-10-01",0.05233863005066794,1],["2016-11-01",0.052462557100092753,1],["2016-12-01",0.04922990499140487,1],["2017-01-01",0.04756635748034041,1],["2017-02-01",0.04812299286341282,1],["2017-03-01",0.0456058346959676,1],["2017-04-01",0.046682522416505376,1],["2017-05-01",0.047238509931162964,1],["2017-06-01",0.048091666115322215,1],["2017-07-01",0.04834734811618456,1],["2017-08-01",0.048945256867404176,1],["2017-09-01",0.04933781640339695,1],["2017-10-01",0.04853039212735669,1],["2017-11-01",0.04670089646113259,1],["2017-12-01",0.046651558940883346,1],["2018-01-01",0.0464303294326492,1],["2018-02-01",0.046186341947620745,1],["2018-03-01",0.047572211444247225,1],["2018-04-01",0.0493197677123299,1],["2018-05-01",0.048003313965369804,1],["2018-06-01",0.04569602817884362,1],["2018-07-01",0.04560233009499586,1],["2018-08-01",0.04363021620411502,1],["2018-09-01",0.04257401951429699,1],["2018-10-01",0.04230445766608393,1],["2018-11-01",0.04481306749156462,1],["2018-12-01",0.0431678081180523,1],["2019-01-01",0.049469373195293515,1],["2019-02-01",0.04535639170626983,1],["2019-03-01",0.043951853657963356,1],["2019-04-01",0.04291673547481968,1],["2019-05-01",0.041489911834282286,1],["2019-06-01",0.044631193787580174,1],["2019-07-01",0.041275618727839976,1],["2019-08-01",0.04047273813405002,1],["2019-09-01",0.04115470778122932,1],["2019-10-01",0.04007547572128446,1],["2019-11-01",0.0399261977651744,1],["2019-12-01",0.03813570651385934,1],["2020-01-01",0.037770016657747305,1],["2020-02-01",0.03750489419834575,1],["2020-03-01",0.04075911629126843,1],["2020-04-01",0.047850175251174555,1],["2020-05-01",0.04203251681638919,1],["2020-06-01",0.03987596672098506,1],["2020-07-01",0.03955115238426228,1],["2020-08-01",0.03891141629630437,1],["2020-09-01",0.036934534980254445,1],["2020-10-01",0.03767470020272276,1],["2020-11-01",0.038256519974733706,1],["2020-12-01",0.03584684053523246,1],["2021-01-01",0.03510214086607641,1],["2021-02-01",0.03531216757981823,1],["2021-03-01",0.03449917397849356,1],["2021-04-01",0.032736061262547515,1],["2021-05-01",0.03198343583494438,1],["2021-06-01",0.03241306561184507,1],["2021-07-01",0.030924081141542548,1],["2021-08-01",0.03034480804465399,1],["2021-09-01",0.029776439045326186,1],["2021-10-01",0.03093132714698523,1],["2021-11-01",0.029286305731527233,1],["2021-12-01",0.028733843086501468,1],["2022-01-01",0.02780563678654384,1],["2022-02-01",0.02961095047872779,1],["2022-03-01",0.03129321012664052,1],["2022-04-01",0.030512136456653578,1],["2022-05-01",0.033244639951734364,1],["2022-06-01",0.03426577575964345,1],["2022-07-01",0.03762964098381392,1],["2022-08-01",0.03418232652692955,1],["2022-09-01",0.03517173670223103,1],["2022-10-01",0.03808502629736104,1],["2022-11-01",0.03590310220435421,1],["2022-12-01",0.036365181124427264,1],["2023-01-01",0.03943222621534594,1],["2023-02-01",0.038629887675451724,1],["2023-03-01",0.03871423999961653,1],["2023-04-01",0.03823037376770633,1],["2023-05-01",0.03846929159610118,1],["2023-06-01",0.037065658885665737,1],["2023-07-01",0.0356045393219061,1],["2023-08-01",0.03469898082459141,1],["2023-09-01",0.034228031351104096,1],["2023-10-01",0.03530073919562008,1],["2023-11-01",0.036077022161006556,1],["2023-12-01",0.0339407723531862,1],["2024-01-01",0.033043287982757026,0],["2024-02-01",0.031781205773625594,0],["2024-03-03",0.030015552836931778,0]],"XAU":[["2013-04-01",0.07983393843436606,1],["2013-05-01",0.09177390727420384,1],["2013-06-01",0.0928256702520135,1],["2013-07-01",0.10352695000463559,1],["2013-08-01",0.10003742713915939,1],["2013-09-01",0.09406736818366158,1],["2013-10-01",0.10404478866780088,1],["2013-11-01",0.10169964252718827,1],["2013-12-01",0.10734551110821186,1],["2014-01-01",0.11302277380741131,1],["2014-02-01",0.10776306473259752,1],["2014-03-01",0.10383711829508142,1],["2014-04-01",0.10819092708495696,1],["2014-05-01",0.10821373080859775,1],["2014-06-01",0.10966553904523091,1],["2014-07-01",0.10320134988509522,1],["2014-08-01",0.10326247060167187,1],["2014-09-01",0.10199352321267972,1],["2014-10-01",0.1039399162934556,1],["2014-11-01",0.10636022631979741,1],["2014-12-01",0.10194517199783969,1],["2015-01-01",0.1006499895161242,1],["2015-02-01",0.08759564103137897,1],["2015-03-01",0.09235967505468502,1],["2015-04-01",0.09019474966098792,1],["2015-05-01",0.09628808758496257,1],["2015-06-01",0.09290343206490562,1],["2015-07-01",0.09491127706897638,1],["2015-08-01",0.09981918715914562,1],["2015-09-01",0.09873704063848858,1],["2015-10-01",0.10035511268291317,1],["2015-11-01",0.0965021738090646,1],["2015-12-01",0.09904909673257077,1],["2016-01-01",0.10105053650480314,1],["2016-02-01",0.09565632656350566,1],["2016-03-01",0.08780160763004952,1],["2016-04-01",0.09330359123758264,1],["2016-05-01",0.08895393650269919,1],["2016-06-01",0.09246123162550139,1],["2016-07-01",0.0828437462686567,1],["2016-08-01",0.08226655731114957,1],["2016-09-01",0.08497906485642318,1],["2016-10-01",0.08594067432280544,1],["2016-11-01",0.08606980416454717,1],["2016-12-01",0.09219700977872568,1],["2017-01-01",0.09297584336425847,1],["2017-02-01",0.09092056706200105,1],["2017-03-01",0.08702712118862288,1],["2017-04-01",0.08828795768736124,1],["2017-05-01",0.08978043588191209,1],["2017-06-01",0.09184491839624863,1],["2017-07-01",0.09467695513221105,1],["2017-08-01",0.09564077639180067,1],["2017-09-01",0.0921393069730201,1],["2017-10-01",0.09573163647936288,1],["2017-11-01",0.09459846093914434,1],["2017-12-01",0.09636153187739273,1],["2018-01-01",0.09534886860936886,1],["2018-02-01",0.09647365887492682,1],["2018-03-01",0.09806899397501655,1],["2018-04-01",0.09790050679631734,1],["2018-05-01",0.09717925486812679,1],["2018-06-01",0.09607620116451382,1],["2018-07-01",0.09840777495912172,1],["2018-08-01",0.10106653418570667,1],["2018-09-01",0.10268397901532746,1],["2018-10-01",0.10411416599712424,1],["2018-11-01",0.09876122232927899,1],["2018-12-01",0.09854934125124248,1],["2019-01-01",0.095632617708479,1],["2019-02-01",0.0930103379044926,1],["2019-03-01",0.09506891595850504,1],["2019-04-01",0.09495826798325965,1],["2019-05-01",0.09591116916462315,1],["2019-06-01",0.09406668953077078,1],["2019-07-01",0.08851663594661466,1],["2019-08-01",0.08386707129609729,1],["2019-09-01",0.07828694725226898,1],["2019-10-01",0.0806936998894421,1],["2019-11-01",0.08045740027317522,1],["2019-12-01",0.08200797307749942,1],["2020-01-01",0.08071101917769491,1],["2020-02-01",0.07635171901806595,1],["2020-03-01",0.07642277772866311,1],["2020-04-01",0.07507903501787856,1],["2020-05-01",0.07092196500223534,1],["2020-06-01",0.06956494889746785,1],["2020-07-01",0.0694638684272113,1],["2020-08-01",0.06476232482275852,1],["2020-09-01",0.06567317395518749,1],["2020-10-01",0.06700557909089308,1],["2020-11-01",0.06719299205796683,1],["2020-12-01",0.07215425679556277,1],["2021-01-01",0.0696144465716359,1],["2021-02-01",0.07091750420867803,1],["2021-03-01",0.0768668998692716,1],["2021-04-01",0.07553347641931685,1],["2021-05-01",0.07579466998737906,1],["2021-06-01",0.07197333448340741,1],["2021-07-01",0.07489543663266528,1],["2021-08-01",0.07372677881344167,1],["2021-09-01",0.07436927101983686,1],["2021-10-01",0.07582812977453249,1],["2021-11-01",0.07535374262180417,1],["2021-12-01",0.07422246148691632,1],["2022-01-01",0.07263812636117753,1],["2022-02-01",0.07431377116509778,1],["2022-03-01",0.07029180387734542,1],["2022-04-01",0.07197440013921112,1],["2022-05-01",0.07238445453204606,1],["2022-06-01",0.07702441703653287,1],["2022-07-01",0.0786454062841553,1],["2022-08-01",0.07932405276099308,1],["2022-09-01",0.08156774642406824,1],["2022-10-01",0.08277309581934308,1],["2022-11-01",0.08506184263291548,1],["2022-12-01",0.08246415125282532,1],["2023-01-01",0.08314668869366745,1],["2023-02-01",0.08049989097372577,1],["2023-03-01",0.0835360866663395,1],["2023-04-01",0.07962974537452114,1],["2023-05-01",0.08090331565107209,1],["2023-06-01",0.07842574967448969,1],["2023-07-01",0.08254990951148954,1],["2023-08-01",0.08138189114485583,1],["2023-09-01",0.07992954554427781,1],["2023-10-01",0.08183355238162647,1],["2023-11-01",0.07635152503339974,1],["2023-12-01",0.07468263071098061,1],["2024-01-01",0.07597756235362675,0],["2024-02-01",0.07518658895728872,0],["2024-03-03",0.07404005789793572,0]],"XAG":[["2013-04-01",4.549001679140925,1],["2013-05-01",5.63575818275422,1],["2013-06-01",5.699703585138998,1],["2013-07-01",6.640273129531959,1],["2013-08-01",6.649945580335307,1],["2013-09-01",5.606139124626783,1],["2013-10-01",6.350248468942853,1],["2013-11-01",6.12706051087016,1],["2013-12-01",6.723405477142799,1],["2014-01-01",7.062227405390876,1],["2014-02-01",7.006519020200629,1],["2014-03-01",6.491520764060319,1],["2014-04-01",7.007015958464316,1],["2014-05-01",7.307423889457524,1],["2014-06-01",7.310872083410784,1],["2014-07-01",6.4975087907091265,1],["2014-08-01",6.571067780237687,1],["2014-09-01",6.7532493220586165,1],["2014-10-01",7.333742441161996,1],["2014-11-01",7.747245770090228,1],["2014-12-01",7.976638541559201,1],["2015-01-01",7.604532272127964,1],["2015-02-01",6.530199433497076,1],["2015-03-01",6.765656065619786,1],["2015-04-01",6.385024892579216,1],["2015-05-01",7.035802387979298,1],["2015-06-01",6.611385266162209,1],["2015-07-01",7.103965283647625,1],["2015-08-01",7.4128333314923625,1],["2015-09-01",7.690587071974068,1],["2015-10-01",7.687212794482526,1],["2015-11-01",7.066366181600771,1],["2015-12-01",7.480663220908062,1],["2016-01-01",7.74407736076772,1],["2016-02-01",7.511337638637351,1],["2016-03-01",7.3269954382030535,1],["2016-04-01",7.569723774819045,1],["2016-05-01",6.470189014854684,1],["2016-06-01",7.056018040452419,1],["2016-07-01",5.650401257462685,1],["2016-08-01",5.434595478588577,1],["2016-09-01",5.954242582067731,1],["2016-10-01",5.971836406350456,1],["2016-11-01",6.053298897525158,1],["2016-12-01",6.5471672354508135,1],["2017-01-01",6.72417025625531,1],["2017-02-01",6.263992942269979,1],["2017-03-01",5.902710505156291,1],["2017-04-01",6.0409197231475025,1],["2017-05-01",6.672355580929348,1],["2017-06-01",6.745595042697408,1],["2017-07-01",7.071818761163252,1],["2017-08-01",7.271994371506694,1],["2017-09-01",6.887600287627441,1],["2017-10-01",7.355054252713669,1],["2017-11-01",7.043960764618531,1],["2017-12-01",7.500945020345349,1],["2018-01-01",7.322910239278585,1],["2018-02-01",7.560998786470297,1],["2018-03-01",7.842934845939578,1],["2018-04-01",7.919593420088631,1],["2018-05-01",7.837834168437966,1],["2018-06-01",7.57391546585454,1],["2018-07-01",7.6537844105816415,1],["2018-08-01",7.98938528820023,1],["2018-09-01",8.484244032504646,1],["2018-10-01",8.537905072310581,1],["2018-11-01",8.25930423019016,1],["2018-12-01",8.49654786227321,1],["2019-01-01",7.923814133667475,1],["2019-02-01",7.706950463962164,1],["2019-03-01",8.085661726922268,1],["2019-04-01",8.096298437689295,1],["2019-05-01",8.336484906308428,1],["2019-06-01",8.42277625319237,1],["2019-07-01",8.095764491132543,1],["2019-08-01",7.396939627022763,1],["2019-09-01",6.48191069489536,1],["2019-10-01",6.902952929982186,1],["2019-11-01",6.723373841015595,1],["2019-12-01",7.061041023978368,1],["2020-01-01",6.848541807040572,1],["2020-02-01",6.728767524446283,1],["2020-03-01",7.265980452870555,1],["2020-04-01",8.54452132807618,1],["2020-05-01",8.055816289764364,1],["2020-06-01",6.6139642500467275,1],["2020-07-01",6.818352797578248,1],["2020-08-01",5.2455026450034925,1],["2020-09-01",4.57839635124872,1],["2020-10-01",5.3557954298193176,1],["2020-11-01",5.379217354769761,1],["2020-12-01",5.483241259570641,1],["2021-01-01",5.008385458004986,1],["2021-02-01",4.624469512437775,1],["2021-03-01",4.999943611489641,1],["2021-04-01",5.234073348115429,1],["2021-05-01",5.174304173298877,1],["2021-06-01",4.907384999611483,1],["2021-07-01",5.114549439591746,1],["2021-08-01",5.242485740422416,1],["2021-09-01",5.582415130084738,1],["2021-10-01",5.926354593293596,1],["2021-11-01",5.621833981918592,1],["2021-12-01",5.9094794363642755,1],["2022-01-01",5.698323038724889,1],["2022-02-01",5.914952750550702,1],["2022-03-01",5.3817099195386815,1],["2022-04-01",5.626931283809523,1],["2022-05-01",6.030121339304,1],["2022-06-01",6.5243867463213086,1],["2022-07-01",7.160442573558491,1],["2022-08-01",6.912831845156974,1],["2022-09-01",7.765153921046373,1],["2022-10-01",7.22373845682733,1],["2022-11-01",7.1361592105224165,1],["2022-12-01",6.545541285847985,1],["2023-01-01",6.340504042439963,1],["2023-02-01",6.536323862272284,1],["2023-03-01",7.314220156745351,1],["2023-04-01",6.5061995111712445,1],["2023-05-01",6.42149871004295,1],["2023-06-01",6.492351850959315,1],["2023-07-01",6.958734263955024,1],["2023-08-01",6.510972325541718,1],["2023-09-01",6.412502593433217,1],["2023-10-01",6.839410124715693,1],["2023-11-01",6.576246852983957,1],["2023-12-01",6.075322135425291,1],["2024-01-01",6.583132148899538,0],["2024-02-01",6.6730859242893334,0],["2024-03-03",6.66503765726736,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2921601939232754,1],["2013-05-01",1.0766037763211325,1],["2013-06-01",1.010840434294622,1],["2013-07-01",1.4340495960491555,1],["2013-08-01",1.2471419534610717,1],["2013-09-01",0.9313959369078771,1],["2013-10-01",0.9816565996432358,1],["2013-11-01",0.6407121644660536,1],["2013-12-01",0.14109568578556042,1],["2014-01-01",0.1778682659541906,1],["2014-02-01",0.1565997965066114,1],["2014-03-01",0.24321499549560477,1],["2014-04-01",0.287259114226551,1],["2014-05-01",0.30512159293756397,1],["2014-06-01",0.21387986884689078,1],["2014-07-01",0.21187123482583717,1],["2014-08-01",0.22411820931971396,1],["2014-09-01",0.27646707403500526,1],["2014-10-01",0.33167320622014473,1],["2014-11-01",0.38521135902214004,1],["2014-12-01",0.32570165895758557,1],["2015-01-01",0.38023136597860757,1],["2015-02-01",0.49524305569682675,1],["2015-03-01",0.4337041745553627,1],["2015-04-01",0.44189795318559333,1],["2015-05-01",0.4858634264833188,1],["2015-06-01",0.49456708763766494,1],["2015-07-01",0.4287045925259737,1],["2015-08-01",0.38976839097009935,1],["2015-09-01",0.4945271148873942,1],["2015-10-01",0.46931360916014436,1],["2015-11-01",0.3384525888501909,1],["2015-12-01",0.29089788912977677,1],["2016-01-01",0.24948929899852437,1],["2016-02-01",0.29054599136106674,1],["2016-03-01",0.2504850316632654,1],["2016-04-01",0.27374539270730003,1],["2016-05-01",0.25447003978725347,1],["2016-06-01",0.21006648452477403,1],["2016-07-01",0.16406341245888803,1],["2016-08-01",0.18625197935178647,1],["2016-09-01",0.19586513224485666,1],["2016-10-01",0.184521634472883,1],["2016-11-01",0.15315887455357338,1],["2016-12-01",0.14384732159954702,1],["2017-01-01",0.1073779008892418,1],["2017-02-01",0.11508451472016883,1],["2017-03-01",0.0884419481066524,1],["2017-04-01",0.10161844435204591,1],["2017-05-01",0.08022046168921748,1],["2017-06-01",0.04738768438445877,1],["2017-07-01",0.04770959404423052,1],["2017-08-01",0.0443512537573817,1],["2017-09-01",0.024680560535159747,1],["2017-10-01",0.027841287983536127,1],["2017-11-01",0.01785426017739016,1],["2017-12-01",0.011356736032753788,1],["2018-01-01",0.009274978953708084,1],["2018-02-01",0.01440337977385939,1],["2018-03-01",0.011856758375530714,1],["2018-04-01",0.019055415453184895,1],["2018-05-01",0.013977563591715519,1],["2018-06-01",0.016521825213212445,1],["2018-07-01",0.019424496288698904,1],["2018-08-01",0.016190585520627115,1],["2018-09-01",0.017145278140252324,1],["2018-10-01",0.01883245797112555,1],["2018-11-01",0.01917934242321297,1],["2018-12-01",0.028964702043841488,1],["2019-01-01",0.03189371523093712,1],["2019-02-01",0.035470864319049805,1],["2019-03-01",0.03212650852667261,1],["2019-04-01",0.029475584299142477,1],["2019-05-01",0.022772228337152988,1],["2019-06-01",0.014359864151626744,1],["2019-07-01",0.011607933562291181,1],["2019-08-01",0.011595557002790377,1],["2019-09-01",0.012258536709905614,1],["2019-10-01",0.01436490018126607,1],["2019-11-01",0.013157565234753673,1],["2019-12-01",0.016160667944809644,1],["2020-01-01",0.01706154657271436,1],["2020-02-01",0.012926239845811238,1],["2020-03-01",0.014258436219559028,1],["2020-04-01",0.01810531252196779,1],["2020-05-01",0.013660263157554947,1],["2020-06-01",0.011885269367372614,1],["2020-07-01",0.013300359669652153,1],["2020-08-01",0.010815292507445616,1],["2020-09-01",0.010866457731087978,1],["2020-10-01",0.012012034342650045,1],["2020-11-01",0.00916758220621439,1],["2020-12-01",0.006939407319621821,1],["2021-01-01",0.0045019167050848385,1],["2021-02-01",0.003926813475721087,1],["2021-03-01",0.0026704184062665295,1],["2021-04-01",0.002225476872990577,1],["2021-05-01",0.0023184128411529543,1],["2021-06-01",0.003731845410384387,1],["2021-07-01",0.003959203342481293,1],["2021-08-01",0.003339523936715623,1],["2021-09-01",0.0027647898803493946,1],["2021-10-01",0.002776232547076412,1],["2021-11-01",0.0022109083256511707,1],["2021-12-01",0.002313055193789235,1],["2022-01-01",0.0027868801684923375,1],["2022-02-01",0.0034496443474482837,1],["2022-03-01",0.003075226141318832,1],["2022-04-01",0.0029941580425776157,1],["2022-05-01",0.003567145385290498,1],["2022-06-01",0.004769658248722644,1],["2022-07-01",0.007326283562859283,1],["2022-08-01",0.006028972970362632,1],["2022-09-01",0.0068800049953300175,1],["2022-10-01",0.007119124278494495,1],["2022-11-01",0.006838526673040776,1],["2022-12-01",0.008756778047969824,1],["2023-01-01",0.009145673999081571,1],["2023-02-01",0.006627257451029032,1],["2023-03-01",0.0064890153314030525,1],["2023-04-01",0.005509654302054936,1],["2023-05-01",0.0057071863258175495,1],["2023-06-01",0.005780682748605417,1],["2023-07-01",0.005180425149090114,1],["2023-08-01",0.005355427799488143,1],["2023-09-01",0.006011665296723081,1],["2023-10-01",0.005405441902533275,1],["2023-11-01",0.004277544399477355,1],["2023-12-01",0.0039981032207442695,1],["2024-01-01",0.0035461846729503334,0],["2024-02-01",0.003586279480571188,0],["2024-03-04",0.002366028555530984,0]],"local":[["2013-04-01",99.51409,1],["2013-05-01",99.58795,1],["2013-06-01",99.80056,1],["2013-07-01",99.47563,1],["2013-08-01",98.66038,1],["2013-09-01",98.93312,1],["2013-10-01",99.27763,1],["2013-11-01",98.81952,1],["2013-12-01",98.86786,1],["2014-01-01",99.50836,1],["2014-02-01",99.46172,1],["2014-03-01",99.78519,1],["2014-04-01",100.2452,1],["2014-05-01",100.1835,1],["2014-06-01",100.4738,1],["2014-07-01",100.0986,1],["2014-08-01",99.48249,1],["2014-09-01",99.96536,1],["2014-10-01",99.94767,1],["2014-11-01",99.69701,1],["2014-12-01",99.06382,1],["2015-01-01",99.12529,1],["2015-02-01",99.39298,1],["2015-03-01",100.2125,1],["2015-04-01",100.7893,1],["2015-05-01",101.3521,1],["2015-06-01",101.107,1],["2015-07-01",100.1158,1],["2015-08-01",99.58343,1],["2015-09-01",99.44253,1],["2015-10-01",99.74394,1],["2015-11-01",99.73082,1],["2015-12-01",99.4043,1],["2016-01-01",98.8461,1],["2016-02-01",98.91392,1],["2016-03-01",99.6414,1],["2016-04-01",99.99126,1],["2016-05-01",100.5751,1],["2016-06-01",100.5643,1],["2016-07-01",100.2387,1],["2016-08-01",99.55921,1],["2016-09-01",100.0139,1],["2016-10-01",100.7835,1],["2016-11-01",100.9886,1],["2016-12-01",101.5716,1],["2017-01-01",101.7133,1],["2017-02-01",102.1341,1],["2017-03-01",103.0262,1],["2017-04-01",103.4133,1],["2017-05-01",103.4313,1],["2017-06-01",103.6067,1],["2017-07-01",102.8932,1],["2017-08-01",102.6504,1],["2017-09-01",102.9198,1],["2017-10-01",103.613,1],["2017-11-01",103.7432,1],["2017-12-01",103.7569,1],["2018-01-01",103.7456,1],["2018-02-01",103.9752,1],["2018-03-01",105.265,1],["2018-04-01",105.4805,1],["2018-05-01",105.8033,1],["2018-06-01",106.4696,1],["2018-07-01",105.614,1],["2018-08-01",105.5419,1],["2018-09-01",106.2163,1],["2018-10-01",106.931,1],["2018-11-01",106.8039,1],["2018-12-01",106.4038,1],["2019-01-01",106.9089,1],["2019-02-01",106.9758,1],["2019-03-01",108.1824,1],["2019-04-01",109.1061,1],["2019-05-01",109.344,1],["2019-06-01",109.7107,1],["2019-07-01",108.6572,1],["2019-08-01",108.8734,1],["2019-09-01",108.9301,1],["2019-10-01",109.3437,1],["2019-11-01",109.0625,1],["2019-12-01",108.811,1],["2020-01-01",109.2358,1],["2020-02-01",109.3833,1],["2020-03-01",109.7016,1],["2020-04-01",109.1467,1],["2020-05-01",108.7079,1],["2020-06-01",108.9163,1],["2020-07-01",109.1799,1],["2020-08-01",108.6281,1],["2020-09-01",108.655,1],["2020-10-01",108.6181,1],["2020-11-01",108.3176,1],["2020-12-01",108.2719,1],["2021-01-01",108.7139,1],["2021-02-01",109.1787,1],["2021-03-01",110.023,1],["2021-04-01",110.971,1],["2021-05-01",111.5428,1],["2021-06-01",111.8644,1],["2021-07-01",112.2728,1],["2021-08-01",112.6934,1],["2021-09-01",113.8805,1],["2021-10-01",115.1769,1],["2021-11-01",116.4078,1],["2021-12-01",116.8443,1],["2022-01-01",116.8101,1],["2022-02-01",118.7128,1],["2022-03-01",122.6502,1],["2022-04-01",125.3879,1],["2022-05-01",130.3442,1],["2022-06-01",133.5006,1],["2022-07-01",136.4238,1],["2022-08-01",136.9766,1],["2022-09-01",139.1322,1],["2022-10-01",140.2357,1],["2022-11-01",141.8275,1],["2022-12-01",141.1822,1],["2023-01-01",141.9301,1],["2023-02-01",142.7675,1],["2023-03-01",143.8236,1],["2023-04-01",144.3098,1],["2023-05-01",146.1131,1],["2023-06-01",144.0865,1],["2023-07-01",145.1548,1],["2023-08-01",144.336,1],["2023-09-01",143.753,1],["2023-10-01",143.1703,1],["2023-11-01",143.1751,1],["2023-12-01",142.0697,1],["2024-01-01",142.0697,0],["2024-02-01",142.0697,0],["2024-03-04",142.0697,0]],"USD":[["2013-04-01",127.7343014949857,1],["2013-05-01",131.29314345379663,1],["2013-06-01",129.64479085476748,1],["2013-07-01",129.89579674358293,1],["2013-08-01",130.42689327139425,1],["2013-09-01",130.69087094997232,1],["2013-10-01",134.2634672393647,1],["2013-11-01",133.8346899251053,1],["2013-12-01",134.3632793123365,1],["2014-01-01",136.88115999444267,1],["2014-02-01",134.15881074708685,1],["2014-03-01",137.7223172251597,1],["2014-04-01",138.27553530022746,1],["2014-05-01",138.9457523029683,1],["2014-06-01",136.92446067676036,1],["2014-07-01",136.9262967826658,1],["2014-08-01",133.59182193574378,1],["2014-09-01",131.24721495371276,1],["2014-10-01",126.12536863664069,1],["2014-11-01",124.86818934442861,1],["2014-12-01",123.56241682060443,1],["2015-01-01",119.40633691942793,1],["2015-02-01",112.44770925349358,1],["2015-03-01",112.06794361963382,1],["2015-04-01",108.55850664506755,1],["2015-05-01",113.50979344669517,1],["2015-06-01",110.47832381784904,1],["2015-07-01",110.619204043096,1],["2015-08-01",109.45086311309826,1],["2015-09-01",112.39276111381739,1],["2015-10-01",111.62971377409697,1],["2015-11-01",109.91135969141754,1],["2015-12-01",105.6523698480755,1],["2016-01-01",107.32930058927577,1],["2016-02-01",107.72108847241628,1],["2016-03-01",108.26338795320532,1],["2016-04-01",113.92379882488723,1],["2016-05-01",115.22530635064662,1],["2016-06-01",112.48325015267808,1],["2016-07-01",111.64925373134326,1],["2016-08-01",111.17102339344537,1],["2016-09-01",111.96630282675623,1],["2016-10-01",113.27807125997528,1],["2016-11-01",111.67599248037156,1],["2016-12-01",108.31415622500667,1],["2017-01-01",107.09898674652237,1],["2017-02-01",109.98943549351107,1],["2017-03-01",108.5478099990307,1],["2017-04-01",110.27999411346929,1],["2017-05-01",112.82918097058274,1],["2017-06-01",116.17262853849483,1],["2017-07-01",117.55125356304373,1],["2017-08-01",121.24230058288205,1],["2017-09-01",122.08247581654379,1],["2017-10-01",122.35482225350249,1],["2017-11-01",120.63822092602736,1],["2017-12-01",123.39804312638331,1],["2018-01-01",124.60646707967705,1],["2018-02-01",130.0815205152457,1],["2018-03-01",129.16901857805482,1],["2018-04-01",129.88113986536655,1],["2018-05-01",126.87083680578453,1],["2018-06-01",124.23378957071678,1],["2018-07-01",123.35202055594489,1],["2018-08-01",123.08825364540631,1],["2018-09-01",123.33522991175106,1],["2018-10-01",123.79511307355858,1],["2018-11-01",121.78309944914544,1],["2018-12-01",120.45976855342494,1],["2019-01-01",122.53365670050867,1],["2019-02-01",122.56748751992173,1],["2019-03-01",122.98695466818246,1],["2019-04-01",122.25389515437753,1],["2019-05-01",122.49191464191973,1],["2019-06-01",122.8040699366451,1],["2019-07-01",122.64678261183653,1],["2019-08-01",120.62171366781816,1],["2019-09-01",119.71945689422098,1],["2019-10-01",119.57279379038617,1],["2019-11-01",121.8036488883131,1],["2019-12-01",119.89294466089594,1],["2020-01-01",122.55123700283166,1],["2020-02-01",121.35308266138874,1],["2020-03-01",121.22902558480824,1],["2020-04-01",119.5335695237678,1],["2020-05-01",120.59507737159554,1],["2020-06-01",121.17429130879802,1],["2020-07-01",122.84271212833802,1],["2020-08-01",127.95085413959997,1],["2020-09-01",129.5456631920061,1],["2020-10-01",127.56164158333284,1],["2020-11-01",126.10113926614775,1],["2020-12-01",130.6929246962683,1],["2021-01-01",132.14587428176898,1],["2021-02-01",131.7556975544413,1],["2021-03-01",132.56342134909303,1],["2021-04-01",130.70789163722026,1],["2021-05-01",134.07392271170144,1],["2021-06-01",136.6703400619183,1],["2021-07-01",132.99612286938466,1],["2021-08-01",133.72531662242517,1],["2021-09-01",134.8515313420676,1],["2021-10-01",133.5354931311658,1],["2021-11-01",135.02803035839187,1],["2021-12-01",132.2567025782543,1],["2022-01-01",132.85922916462883,1],["2022-02-01",133.82875824361648,1],["2022-03-01",136.5366611191201,1],["2022-04-01",138.53485802673737,1],["2022-05-01",137.3206376765178,1],["2022-06-01",142.1954235647114,1],["2022-07-01",142.27767255980044,1],["2022-08-01",140.57071196348232,1],["2022-09-01",138.46163032433924,1],["2022-10-01",137.4785673321537,1],["2022-11-01",140.0863665501482,1],["2022-12-01",148.62958248981727,1],["2023-01-01",151.9438044911872,1],["2023-02-01",157.22634955805816,1],["2023-03-01",153.43769936693332,1],["2023-04-01",156.82864672480778,1],["2023-05-01",160.2934610300208,1],["2023-06-01",155.04675511938967,1],["2023-07-01",158.45728944926586,1],["2023-08-01",158.8807370755844,1],["2023-09-01",155.0735221936593,1],["2023-10-01",151.24672380443292,1],["2023-11-01",151.56931161591245,1],["2023-12-01",154.75058166386367,1],["2024-01-01",156.79701657921981,0],["2024-02-01",154.49193284420392,0],["2024-03-04",154.23582160847664,0]],"^IXIC":[["2013-04-01",0.03907885140478161,1],["2013-05-01",0.03948250246876611,1],["2013-06-01",0.03746136411659689,1],["2013-07-01",0.037865195978663876,1],["2013-08-01",0.035692520811368256,1],["2013-09-01",0.03607614193243588,1],["2013-10-01",0.03557420940665547,1],["2013-11-01",0.03403341214579778,1],["2013-12-01",0.03304833218237376,1],["2014-01-01",0.03290388941156167,1],["2014-02-01",0.0326813271472009,1],["2014-03-01",0.032318410235554276,1],["2014-04-01",0.0327677230498579,1],["2014-05-01",0.03371446825671053,1],["2014-06-01",0.032232992291322676,1],["2014-07-01",0.030945824243747713,1],["2014-08-01",0.030616520123408753,1],["2014-09-01",0.028579097117180555,1],["2014-10-01",0.028111257038446028,1],["2014-11-01",0.026947778431406364,1],["2014-12-01",0.02586215992486968,1],["2015-01-01",0.025084098921430178,1],["2015-02-01",0.02417918266114774,1],["2015-03-01",0.022533330046621294,1],["2015-04-01",0.022180327904725537,1],["2015-05-01",0.02285591695044551,1],["2015-06-01",0.021683930546228407,1],["2015-07-01",0.021996044647065494,1],["2015-08-01",0.021317416929657034,1],["2015-09-01",0.02404838324302753,1],["2015-10-01",0.024138972921274468,1],["2015-11-01",0.021697427515352447,1],["2015-12-01",0.020596448683798868,1],["2016-01-01",0.02191444932506239,1],["2016-02-01",0.023480976315548813,1],["2016-03-01",0.023555952546947943,1],["2016-04-01",0.023525581235583643,1],["2016-05-01",0.024072726921233117,1],["2016-06-01",0.022820841929692626,1],["2016-07-01",0.023081475088585428,1],["2016-08-01",0.02151383573843902,1],["2016-09-01",0.021456554159591933,1],["2016-10-01",0.021372051421047766,1],["2016-11-01",0.021477102266221296,1],["2016-12-01",0.020344966191080137,1],["2017-01-01",0.01973949234133643,1],["2017-02-01",0.019451630653264853,1],["2017-03-01",0.01847666370438336,1],["2017-04-01",0.018636814874562927,1],["2017-05-01",0.01859547822740105,1],["2017-06-01",0.018689560438121436,1],["2017-07-01",0.01904191327807524,1],["2017-08-01",0.01902687591251466,1],["2017-09-01",0.018950520910606894,1],["2017-10-01",0.018806227526654565,1],["2017-11-01",0.017849481327700308,1],["2017-12-01",0.01803000017872679,1],["2018-01-01",0.017960904461863266,1],["2018-02-01",0.017632984178298516,1],["2018-03-01",0.01775580172212857,1],["2018-04-01",0.018511686762047973,1],["2018-05-01",0.01798655144052605,1],["2018-06-01",0.016591803979133048,1],["2018-07-01",0.016553096818012637,1],["2018-08-01",0.01598171035653746,1],["2018-09-01",0.015249256849776021,1],["2018-10-01",0.015299402221288831,1],["2018-11-01",0.016619281365281756,1],["2018-12-01",0.016091060459286575,1],["2019-01-01",0.018831312214680082,1],["2019-02-01",0.016891019275984062,1],["2019-03-01",0.016209260226739776,1],["2019-04-01",0.015673093582617155,1],["2019-05-01",0.01506122787127685,1],["2019-06-01",0.016503239470498945,1],["2019-07-01",0.015056351533150509,1],["2019-08-01",0.014726918891862088,1],["2019-09-01",0.015142018125426874,1],["2019-10-01",0.014896639473920377,1],["2019-11-01",0.014613427842416246,1],["2019-12-01",0.013823954646624734,1],["2020-01-01",0.013557362666748765,1],["2020-02-01",0.013203871542822073,1],["2020-03-01",0.013987201142280272,1],["2020-04-01",0.016024340709667913,1],["2020-05-01",0.013891377529126642,1],["2020-06-01",0.012793677432391855,1],["2020-07-01",0.012206552190249591,1],["2020-08-01",0.011794184182639741,1],["2020-09-01",0.010931237943451362,1],["2020-10-01",0.011296648238257132,1],["2020-11-01",0.011452859513720161,1],["2020-12-01",0.010613912121481972,1],["2021-01-01",0.010197605827243088,1],["2021-02-01",0.009961735033282673,1],["2021-03-01",0.009888246881025329,1],["2021-04-01",0.009743907152011977,1],["2021-05-01",0.009555026001210727,1],["2021-06-01",0.009882836889241797,1],["2021-07-01",0.00917613933536903,1],["2021-08-01",0.009060840470316547,1],["2021-09-01",0.00880865526056003,1],["2021-10-01",0.009212565773376367,1],["2021-11-01",0.008688358111984979,1],["2021-12-01",0.008396041111280951,1],["2022-01-01",0.008444889824543387,1],["2022-02-01",0.009373448944812375,1],["2022-03-01",0.00995404573826658,1],["2022-04-01",0.009708438566395224,1],["2022-05-01",0.011135589111323304,1],["2022-06-01",0.011677483140209484,1],["2022-07-01",0.012926307715441088,1],["2022-08-01",0.011411850047292284,1],["2022-09-01",0.011826806307682338,1],["2022-10-01",0.012897874225679146,1],["2022-11-01",0.012558460673352171,1],["2022-12-01",0.012952277264745961,1],["2023-01-01",0.014385812112134036,1],["2023-02-01",0.01358545341542034,1],["2023-03-01",0.013403505223065477,1],["2023-04-01",0.01291186289077871,1],["2023-05-01",0.013127994036877788,1],["2023-06-01",0.01197784655261986,1],["2023-07-01",0.011483493895075953,1],["2023-08-01",0.011130053916072528,1],["2023-09-01",0.010974802661980402,1],["2023-10-01",0.011442498659999564,1],["2023-11-01",0.01176135725862191,1],["2023-12-01",0.010912260534473623,1],["2024-01-01",0.010541897074940996,0],["2024-02-01",0.010127949064850579,0],["2024-03-04",0.009476890085826055,0]],"^GSPC":[["2013-04-01",0.08140194056722677,1],["2013-05-01",0.08218405647821844,1],["2013-06-01",0.0794533305265319,1],["2013-07-01",0.08069164382929671,1],["2013-08-01",0.07720216990120797,1],["2013-09-01",0.07988683936821263,1],["2013-10-01",0.07980424779097858,1],["2013-11-01",0.07609864880533296,1],["2013-12-01",0.07437561964403483,1],["2014-01-01",0.07415576539216362,1],["2014-02-01",0.07525680811094487,1],["2014-03-01",0.07413672603558014,1],["2014-04-01",0.07378788137311086,1],["2014-05-01",0.07373513508187862,1],["2014-06-01",0.0711713686645237,1],["2014-07-01",0.06977882681015117,1],["2014-08-01",0.06922573248195818,1],["2014-09-01",0.06549033641050009,1],["2014-10-01",0.06397626730270282,1],["2014-11-01",0.061870762585354525,1],["2014-12-01",0.05981392746855935,1],["2015-01-01",0.05799521229926598,1],["2015-02-01",0.05631762222877001,1],["2015-03-01",0.05323311214655694,1],["2015-04-01",0.052503839075664756,1],["2015-05-01",0.054379077987260244,1],["2015-06-01",0.052393167835153465,1],["2015-07-01",0.05351678957092211,1],["2015-08-01",0.05200826025934115,1],["2015-09-01",0.057049557661580104,1],["2015-10-01",0.05815107565361975,1],["2015-11-01",0.05282269899613149,1],["2015-12-01",0.05072295914756459,1],["2016-01-01",0.052658867220861674,1],["2016-02-01",0.0556140570970942,1],["2016-03-01",0.05588970561690748,1],["2016-04-01",0.05539370051046098,1],["2016-05-01",0.055740607061061244,1],["2016-06-01",0.05371847011952005,1],["2016-07-01",0.05318302373662064,1],["2016-08-01",0.05115662904392012,1],["2016-09-01",0.0515657678955416,1],["2016-10-01",0.05233863005066794,1],["2016-11-01",0.052462557100092753,1],["2016-12-01",0.04922990499140487,1],["2017-01-01",0.04756635748034041,1],["2017-02-01",0.04812299286341282,1],["2017-03-01",0.0456058346959676,1],["2017-04-01",0.046682522416505376,1],["2017-05-01",0.047238509931162964,1],["2017-06-01",0.048091666115322215,1],["2017-07-01",0.04834734811618456,1],["2017-08-01",0.048945256867404176,1],["2017-09-01",0.04933781640339695,1],["2017-10-01",0.04853039212735669,1],["2017-11-01",0.04670089646113259,1],["2017-12-01",0.046651558940883346,1],["2018-01-01",0.0464303294326492,1],["2018-02-01",0.046186341947620745,1],["2018-03-01",0.047572211444247225,1],["2018-04-01",0.0493197677123299,1],["2018-05-01",0.048003313965369804,1],["2018-06-01",0.04569602817884362,1],["2018-07-01",0.04560233009499586,1],["2018-08-01",0.04363021620411502,1],["2018-09-01",0.04257401951429699,1],["2018-10-01",0.04230445766608393,1],["2018-11-01",0.04481306749156462,1],["2018-12-01",0.0431678081180523,1],["2019-01-01",0.049469373195293515,1],["2019-02-01",0.04535639170626983,1],["2019-03-01",0.043951853657963356,1],["2019-04-01",0.04291673547481968,1],["2019-05-01",0.041489911834282286,1],["2019-06-01",0.044631193787580174,1],["2019-07-01",0.041275618727839976,1],["2019-08-01",0.04047273813405002,1],["2019-09-01",0.04115470778122932,1],["2019-10-01",0.04007547572128446,1],["2019-11-01",0.0399261977651744,1],["2019-12-01",0.03813570651385934,1],["2020-01-01",0.037770016657747305,1],["2020-02-01",0.03750489419834575,1],["2020-03-01",0.04075911629126843,1],["2020-04-01",0.047850175251174555,1],["2020-05-01",0.04203251681638919,1],["2020-06-01",0.03987596672098506,1],["2020-07-01",0.03955115238426228,1],["2020-08-01",0.03891141629630437,1],["2020-09-01",0.036934534980254445,1],["2020-10-01",0.03767470020272276,1],["2020-11-01",0.038256519974733706,1],["2020-12-01",0.03584684053523246,1],["2021-01-01",0.03510214086607641,1],["2021-02-01",0.03531216757981823,1],["2021-03-01",0.03449917397849356,1],["2021-04-01",0.032736061262547515,1],["2021-05-01",0.03198343583494438,1],["2021-06-01",0.03241306561184507,1],["2021-07-01",0.030924081141542548,1],["2021-08-01",0.03034480804465399,1],["2021-09-01",0.029776439045326186,1],["2021-10-01",0.03093132714698523,1],["2021-11-01",0.029286305731527233,1],["2021-12-01",0.028733843086501468,1],["2022-01-01",0.02780563678654384,1],["2022-02-01",0.02961095047872779,1],["2022-03-01",0.03129321012664052,1],["2022-04-01",0.030512136456653578,1],["2022-05-01",0.033244639951734364,1],["2022-06-01",0.03426577575964345,1],["2022-07-01",0.03762964098381392,1],["2022-08-01",0.03418232652692955,1],["2022-09-01",0.03517173670223103,1],["2022-10-01",0.03808502629736104,1],["2022-11-01",0.03590310220435421,1],["2022-12-01",0.036365181124427264,1],["2023-01-01",0.03943222621534594,1],["2023-02-01",0.038629887675451724,1],["2023-03-01",0.03871423999961653,1],["2023-04-01",0.03823037376770633,1],["2023-05-01",0.03846929159610118,1],["2023-06-01",0.037065658885665737,1],["2023-07-01",0.0356045393219061,1],["2023-08-01",0.03469898082459141,1],["2023-09-01",0.034228031351104096,1],["2023-10-01",0.03530073919562008,1],["2023-11-01",0.036077022161006556,1],["2023-12-01",0.0339407723531862,1],["2024-01-01",0.033043287982757026,0],["2024-02-01",0.031781205773625594,0],["2024-03-04",0.030024025179012724,0]],"XAU":[["2013-04-01",0.07983393843436606,1],["2013-05-01",0.09177390727420384,1],["2013-06-01",0.0928256702520135,1],["2013-07-01",0.10352695000463559,1],["2013-08-01",0.10003742713915939,1],["2013-09-01",0.09406736818366158,1],["2013-10-01",0.10404478866780088,1],["2013-11-01",0.10169964252718827,1],["2013-12-01",0.10734551110821186,1],["2014-01-01",0.11302277380741131,1],["2014-02-01",0.10776306473259752,1],["2014-03-01",0.10383711829508142,1],["2014-04-01",0.10819092708495696,1],["2014-05-01",0.10821373080859775,1],["2014-06-01",0.10966553904523091,1],["2014-07-01",0.10320134988509522,1],["2014-08-01",0.10326247060167187,1],["2014-09-01",0.10199352321267972,1],["2014-10-01",0.1039399162934556,1],["2014-11-01",0.10636022631979741,1],["2014-12-01",0.10194517199783969,1],["2015-01-01",0.1006499895161242,1],["2015-02-01",0.08759564103137897,1],["2015-03-01",0.09235967505468502,1],["2015-04-01",0.09019474966098792,1],["2015-05-01",0.09628808758496257,1],["2015-06-01",0.09290343206490562,1],["2015-07-01",0.09491127706897638,1],["2015-08-01",0.09981918715914562,1],["2015-09-01",0.09873704063848858,1],["2015-10-01",0.10035511268291317,1],["2015-11-01",0.0965021738090646,1],["2015-12-01",0.09904909673257077,1],["2016-01-01",0.10105053650480314,1],["2016-02-01",0.09565632656350566,1],["2016-03-01",0.08780160763004952,1],["2016-04-01",0.09330359123758264,1],["2016-05-01",0.08895393650269919,1],["2016-06-01",0.09246123162550139,1],["2016-07-01",0.0828437462686567,1],["2016-08-01",0.08226655731114957,1],["2016-09-01",0.08497906485642318,1],["2016-10-01",0.08594067432280544,1],["2016-11-01",0.08606980416454717,1],["2016-12-01",0.09219700977872568,1],["2017-01-01",0.09297584336425847,1],["2017-02-01",0.09092056706200105,1],["2017-03-01",0.08702712118862288,1],["2017-04-01",0.08828795768736124,1],["2017-05-01",0.08978043588191209,1],["2017-06-01",0.09184491839624863,1],["2017-07-01",0.09467695513221105,1],["2017-08-01",0.09564077639180067,1],["2017-09-01",0.0921393069730201,1],["2017-10-01",0.09573163647936288,1],["2017-11-01",0.09459846093914434,1],["2017-12-01",0.09636153187739273,1],["2018-01-01",0.09534886860936886,1],["2018-02-01",0.09647365887492682,1],["2018-03-01",0.09806899397501655,1],["2018-04-01",0.09790050679631734,1],["2018-05-01",0.09717925486812679,1],["2018-06-01",0.09607620116451382,1],["2018-07-01",0.09840777495912172,1],["2018-08-01",0.10106653418570667,1],["2018-09-01",0.10268397901532746,1],["2018-10-01",0.10411416599712424,1],["2018-11-01",0.09876122232927899,1],["2018-12-01",0.09854934125124248,1],["2019-01-01",0.095632617708479,1],["2019-02-01",0.0930103379044926,1],["2019-03-01",0.09506891595850504,1],["2019-04-01",0.09495826798325965,1],["2019-05-01",0.09591116916462315,1],["2019-06-01",0.09406668953077078,1],["2019-07-01",0.08851663594661466,1],["2019-08-01",0.08386707129609729,1],["2019-09-01",0.07828694725226898,1],["2019-10-01",0.0806936998894421,1],["2019-11-01",0.08045740027317522,1],["2019-12-01",0.08200797307749942,1],["2020-01-01",0.08071101917769491,1],["2020-02-01",0.07635171901806595,1],["2020-03-01",0.07642277772866311,1],["2020-04-01",0.07507903501787856,1],["2020-05-01",0.07092196500223534,1],["2020-06-01",0.06956494889746785,1],["2020-07-01",0.0694638684272113,1],["2020-08-01",0.06476232482275852,1],["2020-09-01",0.06567317395518749,1],["2020-10-01",0.06700557909089308,1],["2020-11-01",0.06719299205796683,1],["2020-12-01",0.07215425679556277,1],["2021-01-01",0.0696144465716359,1],["2021-02-01",0.07091750420867803,1],["2021-03-01",0.0768668998692716,1],["2021-04-01",0.07553347641931685,1],["2021-05-01",0.07579466998737906,1],["2021-06-01",0.07197333448340741,1],["2021-07-01",0.07489543663266528,1],["2021-08-01",0.07372677881344167,1],["2021-09-01",0.07436927101983686,1],["2021-10-01",0.07582812977453249,1],["2021-11-01",0.07535374262180417,1],["2021-12-01",0.07422246148691632,1],["2022-01-01",0.07263812636117753,1],["2022-02-01",0.07431377116509778,1],["2022-03-01",0.07029180387734542,1],["2022-04-01",0.07197440013921112,1],["2022-05-01",0.07238445453204606,1],["2022-06-01",0.07702441703653287,1],["2022-07-01",0.0786454062841553,1],["2022-08-01",0.07932405276099308,1],["2022-09-01",0.08156774642406824,1],["2022-10-01",0.08277309581934308,1],["2022-11-01",0.08506184263291548,1],["2022-12-01",0.08246415125282532,1],["2023-01-01",0.08314668869366745,1],["2023-02-01",0.08049989097372577,1],["2023-03-01",0.0835360866663395,1],["2023-04-01",0.07962974537452114,1],["2023-05-01",0.08090331565107209,1],["2023-06-01",0.07842574967448969,1],["2023-07-01",0.08254990951148954,1],["2023-08-01",0.08138189114485583,1],["2023-09-01",0.07992954554427781,1],["2023-10-01",0.08183355238162647,1],["2023-11-01",0.07635152503339974,1],["2023-12-01",0.07468263071098061,1],["2024-01-01",0.07597756235362675,0],["2024-02-01",0.07518658895728872,0],["2024-03-04",0.07407483804390308,0]],"XAG":[["2013-04-01",4.549001679140925,1],["2013-05-01",5.63575818275422,1],["2013-06-01",5.699703585138998,1],["2013-07-01",6.640273129531959,1],["2013-08-01",6.649945580335307,1],["2013-09-01",5.606139124626783,1],["2013-10-01",6.350248468942853,1],["2013-11-01",6.12706051087016,1],["2013-12-01",6.723405477142799,1],["2014-01-01",7.062227405390876,1],["2014-02-01",7.006519020200629,1],["2014-03-01",6.491520764060319,1],["2014-04-01",7.007015958464316,1],["2014-05-01",7.307423889457524,1],["2014-06-01",7.310872083410784,1],["2014-07-01",6.4975087907091265,1],["2014-08-01",6.571067780237687,1],["2014-09-01",6.7532493220586165,1],["2014-10-01",7.333742441161996,1],["2014-11-01",7.747245770090228,1],["2014-12-01",7.976638541559201,1],["2015-01-01",7.604532272127964,1],["2015-02-01",6.530199433497076,1],["2015-03-01",6.765656065619786,1],["2015-04-01",6.385024892579216,1],["2015-05-01",7.035802387979298,1],["2015-06-01",6.611385266162209,1],["2015-07-01",7.103965283647625,1],["2015-08-01",7.4128333314923625,1],["2015-09-01",7.690587071974068,1],["2015-10-01",7.687212794482526,1],["2015-11-01",7.066366181600771,1],["2015-12-01",7.480663220908062,1],["2016-01-01",7.74407736076772,1],["2016-02-01",7.511337638637351,1],["2016-03-01",7.3269954382030535,1],["2016-04-01",7.569723774819045,1],["2016-05-01",6.470189014854684,1],["2016-06-01",7.056018040452419,1],["2016-07-01",5.650401257462685,1],["2016-08-01",5.434595478588577,1],["2016-09-01",5.954242582067731,1],["2016-10-01",5.971836406350456,1],["2016-11-01",6.053298897525158,1],["2016-12-01",6.5471672354508135,1],["2017-01-01",6.72417025625531,1],["2017-02-01",6.263992942269979,1],["2017-03-01",5.902710505156291,1],["2017-04-01",6.0409197231475025,1],["2017-05-01",6.672355580929348,1],["2017-06-01",6.745595042697408,1],["2017-07-01",7.071818761163252,1],["2017-08-01",7.271994371506694,1],["2017-09-01",6.887600287627441,1],["2017-10-01",7.355054252713669,1],["2017-11-01",7.043960764618531,1],["2017-12-01",7.500945020345349,1],["2018-01-01",7.322910239278585,1],["2018-02-01",7.560998786470297,1],["2018-03-01",7.842934845939578,1],["2018-04-01",7.919593420088631,1],["2018-05-01",7.837834168437966,1],["2018-06-01",7.57391546585454,1],["2018-07-01",7.6537844105816415,1],["2018-08-01",7.98938528820023,1],["2018-09-01",8.484244032504646,1],["2018-10-01",8.537905072310581,1],["2018-11-01",8.25930423019016,1],["2018-12-01",8.49654786227321,1],["2019-01-01",7.923814133667475,1],["2019-02-01",7.706950463962164,1],["2019-03-01",8.085661726922268,1],["2019-04-01",8.096298437689295,1],["2019-05-01",8.336484906308428,1],["2019-06-01",8.42277625319237,1],["2019-07-01",8.095764491132543,1],["2019-08-01",7.396939627022763,1],["2019-09-01",6.48191069489536,1],["2019-10-01",6.902952929982186,1],["2019-11-01",6.723373841015595,1],["2019-12-01",7.061041023978368,1],["2020-01-01",6.848541807040572,1],["2020-02-01",6.728767524446283,1],["2020-03-01",7.265980452870555,1],["2020-04-01",8.54452132807618,1],["2020-05-01",8.055816289764364,1],["2020-06-01",6.6139642500467275,1],["2020-07-01",6.818352797578248,1],["2020-08-01",5.2455026450034925,1],["2020-09-01",4.57839635124872,1],["2020-10-01",5.3557954298193176,1],["2020-11-01",5.379217354769761,1],["2020-12-01",5.483241259570641,1],["2021-01-01",5.008385458004986,1],["2021-02-01",4.624469512437775,1],["2021-03-01",4.999943611489641,1],["2021-04-01",5.234073348115429,1],["2021-05-01",5.174304173298877,1],["2021-06-01",4.907384999611483,1],["2021-07-01",5.114549439591746,1],["2021-08-01",5.242485740422416,1],["2021-09-01",5.582415130084738,1],["2021-10-01",5.926354593293596,1],["2021-11-01",5.621833981918592,1],["2021-12-01",5.9094794363642755,1],["2022-01-01",5.698323038724889,1],["2022-02-01",5.914952750550702,1],["2022-03-01",5.3817099195386815,1],["2022-04-01",5.626931283809523,1],["2022-05-01",6.030121339304,1],["2022-06-01",6.5243867463213086,1],["2022-07-01",7.160442573558491,1],["2022-08-01",6.912831845156974,1],["2022-09-01",7.765153921046373,1],["2022-10-01",7.22373845682733,1],["2022-11-01",7.1361592105224165,1],["2022-12-01",6.545541285847985,1],["2023-01-01",6.340504042439963,1],["2023-02-01",6.536323862272284,1],["2023-03-01",7.314220156745351,1],["2023-04-01",6.5061995111712445,1],["2023-05-01",6.42149871004295,1],["2023-06-01",6.492351850959315,1],["2023-07-01",6.958734263955024,1],["2023-08-01",6.510972325541718,1],["2023-09-01",6.412502593433217,1],["2023-10-01",6.839410124715693,1],["2023-11-01",6.576246852983957,1],["2023-12-01",6.075322135425291,1],["2024-01-01",6.583132148899538,0],["2024-02-01",6.6730859242893334,0],["2024-03-04",6.666846473742836,0]]}
\ No newline at end of file
diff --git a/data/CPI/MA.json b/data/CPI/MA.json
index 690e6173c9..8ff68b9760 100644
--- a/data/CPI/MA.json
+++ b/data/CPI/MA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.11107007676064001,1],["2013-05-01",0.09238650140904674,1],["2013-06-01",0.08688019219011223,1],["2013-07-01",0.12310991386139408,1],["2013-08-01",0.10883503595394807,1],["2013-09-01",0.08098612037505164,1],["2013-10-01",0.08471413917777626,1],["2013-11-01",0.05531877683786931,1],["2013-12-01",0.012147687053790096,1],["2014-01-01",0.015210112847382638,1],["2014-02-01",0.013430039013457453,1],["2014-03-01",0.020639170499855995,1],["2014-04-01",0.024302129565352416,1],["2014-05-01",0.025744857897869667,1],["2014-06-01",0.018074237545192634,1],["2014-07-01",0.01795776161881398,1],["2014-08-01",0.019321102203696296,1],["2014-09-01",0.02385258729376889,1],["2014-10-01",0.028996123597695513,1],["2014-11-01",0.03379292655224466,1],["2014-12-01",0.028868758769918307,1],["2015-01-01",0.03404174941181881,1],["2015-02-01",0.04447283868350337,1],["2015-03-01",0.038813805503968436,1],["2015-04-01",0.039706574522539395,1],["2015-05-01",0.04279210691070786,1],["2015-06-01",0.044162961221032575,1],["2015-07-01",0.03877428484168992,1],["2015-08-01",0.03543640874480075,1],["2015-09-01",0.044398314900320084,1],["2015-10-01",0.04237827653023631,1],["2015-11-01",0.030556176933572574,1],["2015-12-01",0.02673012357599371,1],["2016-01-01",0.02284918454449155,1],["2016-02-01",0.026583557510567235,1],["2016-03-01",0.023021669698200162,1],["2016-04-01",0.024538953554152577,1],["2016-05-01",0.022760117481616538,1],["2016-06-01",0.019044743016755208,1],["2016-07-01",0.014929194286850295,1],["2016-08-01",0.017029622146517986,1],["2016-09-01",0.017938621173657073,1],["2016-10-01",0.01670418053756158,1],["2016-11-01",0.013856519282040243,1],["2016-12-01",0.013126630903858384,1],["2017-01-01",0.00984473263075039,1],["2017-02-01",0.010386108334125801,1],["2017-03-01",0.007935676649967803,1],["2017-04-01",0.00903910040902724,1],["2017-05-01",0.007116383825488615,1],["2017-06-01",0.004167022867795314,1],["2017-07-01",0.004174302854489762,1],["2017-08-01",0.003851810063115207,1],["2017-09-01",0.0021607488036399364,1],["2017-10-01",0.0024085442264558123,1],["2017-11-01",0.0015657550627303507,1],["2017-12-01",0.000990709003335927,1],["2018-01-01",0.0008101722294530374,1],["2018-02-01",0.0012263367207839702,1],["2018-03-01",0.0010055259684690324,1],["2018-04-01",0.001619251498291318,1],["2018-05-01",0.0012051594553596627,1],["2018-06-01",0.0014295725415692589,1],["2018-07-01",0.0016807914321596798,1],["2018-08-01",0.0014063163440560602,1],["2018-09-01",0.0014937209978557783,1],["2018-10-01",0.001632835025350087,1],["2018-11-01",0.001686465699692362,1],["2018-12-01",0.002555337754866382,1],["2019-01-01",0.0027524366553124094,1],["2019-02-01",0.003069358319208948,1],["2019-03-01",0.0027579966472628284,1],["2019-04-01",0.0025300583295692473,1],["2019-05-01",0.0019701647134759423,1],["2019-06-01",0.0012328901483304332,1],["2019-07-01",0.0009989901466812905,1],["2019-08-01",0.0010156963142905827,1],["2019-09-01",0.0010780575239276253,1],["2019-10-01",0.0012606879484817286,1],["2019-11-01",0.0011506435225543835,1],["2019-12-01",0.001429876459879705,1],["2020-01-01",0.0014815853511863267,1],["2020-02-01",0.0011328805340812937,1],["2020-03-01",0.0012559296106397359,1],["2020-04-01",0.0015256264765085355,1],["2020-05-01",0.0011756456554077386,1],["2020-06-01",0.0010220847166412751,1],["2020-07-01",0.001132061670776766,1],["2020-08-01",0.0009341495151287554,1],["2020-09-01",0.0009503306951897345,1],["2020-10-01",0.0010536720492786264,1],["2020-11-01",0.0008091985433629705,1],["2020-12-01",0.0005987551566319272,1],["2021-01-01",0.00039039956405751254,1],["2021-02-01",0.00034016489967047994,1],["2021-03-01",0.00023094378724876826,1],["2021-04-01",0.00019558267956287174,1],["2021-05-01",0.00020075095559273198,1],["2021-06-01",0.0003202931068406126,1],["2021-07-01",0.0003461423281993906,1],["2021-08-01",0.00029140872682019534,1],["2021-09-01",0.00023948172764400757,1],["2021-10-01",0.00024125876723843142,1],["2021-11-01",0.00019010839764417267,1],["2021-12-01",0.00020000462174421334,1],["2022-01-01",0.0002384685165948276,1],["2022-02-01",0.00029113580486300007,1],["2022-03-01",0.0002546667378584059,1],["2022-04-01",0.0002442564653195537,1],["2022-05-01",0.0002869813596190476,1],["2022-06-01",0.00037671562222111617,1],["2022-07-01",0.0005725843071014205,1],["2022-08-01",0.00046786962760854715,1],["2022-09-01",0.0005311226359431426,1],["2022-10-01",0.0005375501084360449,1],["2022-11-01",0.0005099358630820212,1],["2022-12-01",0.0006360208926426143,1],["2023-01-01",0.0006620699095144129,1],["2023-02-01",0.00048391078090562813,1],["2023-03-01",0.0004763275722131227,1],["2023-04-01",0.00040718940096830985,1],["2023-05-01",0.0004187774035016931,1],["2023-06-01",0.0004285730229831834,1],["2023-07-01",0.0003874785110639587,1],["2023-08-01",0.00040246037507677996,1],["2023-09-01",0.00045017856781720615,1],["2023-10-01",0.0004121858332110489,1],["2023-11-01",0.0003241660557573418,1],["2023-12-01",0.0003029403443876792,1],["2024-01-01",0.00026932040137647375,0],["2024-02-01",0.0002742449936431784,0],["2024-03-03",0.00019035582955251602,0]],"local":[["2013-04-01",94.8965893069307,1],["2013-05-01",95.3362333993399,1],["2013-06-01",95.3572118811881,1],["2013-07-01",95.0610038283828,1],["2013-08-01",96.0186803960396,1],["2013-09-01",95.9492984818482,1],["2013-10-01",96.0615667326733,1],["2013-11-01",95.5264084488449,1],["2013-12-01",95.3611236963696,1],["2014-01-01",95.6409240924092,1],["2014-02-01",95.4719471947195,1],["2014-03-01",95.2184818481848,1],["2014-04-01",95.3029702970297,1],["2014-05-01",95.1339933993399,1],["2014-06-01",95.3029702970297,1],["2014-07-01",95.3874587458746,1],["2014-08-01",95.9788778877888,1],["2014-09-01",96.0633663366337,1],["2014-10-01",96.6547854785479,1],["2014-11-01",96.6547854785479,1],["2014-12-01",96.9082508250825,1],["2015-01-01",97.1617161716172,1],["2015-02-01",96.7392739273927,1],["2015-03-01",96.7392739273927,1],["2015-04-01",96.9082508250825,1],["2015-05-01",97.0772277227723,1],["2015-06-01",97.1617161716172,1],["2015-07-01",97.6686468646865,1],["2015-08-01",97.5841584158416,1],["2015-09-01",97.5841584158416,1],["2015-10-01",98.006600660066,1],["2015-11-01",97.4996699669967,1],["2015-12-01",97.4996699669967,1],["2016-01-01",97.4151815181518,1],["2016-02-01",97.5841584158416,1],["2016-03-01",98.5135313531353,1],["2016-04-01",98.4290429042904,1],["2016-05-01",98.9359735973597,1],["2016-06-01",99.3584158415842,1],["2016-07-01",99.1894389438944,1],["2016-08-01",99.1894389438944,1],["2016-09-01",99.8653465346535,1],["2016-10-01",99.6118811881188,1],["2016-11-01",99.3584158415842,1],["2016-12-01",99.2739273927393,1],["2017-01-01",99.442904290429,1],["2017-02-01",99.1894389438944,1],["2017-03-01",98.5980198019802,1],["2017-04-01",98.76699669967,1],["2017-05-01",99.2739273927393,1],["2017-06-01",99.6118811881188,1],["2017-07-01",99.1049504950495,1],["2017-08-01",99.442904290429,1],["2017-09-01",100.287788778878,1],["2017-10-01",100.203300330033,1],["2017-11-01",100.625742574257,1],["2017-12-01",101.132673267327,1],["2018-01-01",101.579641916832,1],["2018-02-01",100.963696369637,1],["2018-03-01",101.048184818482,1],["2018-04-01",101.386138613861,1],["2018-05-01",101.893069306931,1],["2018-06-01",102.146534653465,1],["2018-07-01",101.217161716172,1],["2018-08-01",101.132673267327,1],["2018-09-01",101.386138613861,1],["2018-10-01",101.301650165016,1],["2018-11-01",101.977557755776,1],["2018-12-01",101.217161716172,1],["2019-01-01",100.963696369637,1],["2019-02-01",100.963696369637,1],["2019-03-01",100.963696369637,1],["2019-04-01",101.555115511551,1],["2019-05-01",102.23102310231,1],["2019-06-01",102.4,1],["2019-07-01",101.555115511551,1],["2019-08-01",101.893069306931,1],["2019-09-01",101.639603960396,1],["2019-10-01",101.977557755776,1],["2019-11-01",102.4,1],["2019-12-01",102.4,1],["2020-01-01",102.315511551155,1],["2020-02-01",102.062046204621,1],["2020-03-01",102.484488448845,1],["2020-04-01",102.4,1],["2020-05-01",102.2,1],["2020-06-01",101.9,1],["2020-07-01",101.6,1],["2020-08-01",103,1],["2020-09-01",103.3,1],["2020-10-01",103.4,1],["2020-11-01",102.7,1],["2020-12-01",102.2,1],["2021-01-01",102.3,1],["2021-02-01",102.4,1],["2021-03-01",102.6,1],["2021-04-01",103.8,1],["2021-05-01",104.1,1],["2021-06-01",103.4,1],["2021-07-01",103.8,1],["2021-08-01",103.8,1],["2021-09-01",104.5,1],["2021-10-01",105.2,1],["2021-11-01",105.4,1],["2021-12-01",105.5,1],["2022-01-01",105.5,1],["2022-02-01",106.1,1],["2022-03-01",108,1],["2022-04-01",109.9,1],["2022-05-01",110.2,1],["2022-06-01",110.8,1],["2022-07-01",111.8,1],["2022-08-01",112.1,1],["2022-09-01",113.2,1],["2022-10-01",113.7,1],["2022-11-01",114.2,1],["2022-12-01",114.3,1],["2023-01-01",114.9,1],["2023-02-01",116.8,1],["2023-03-01",116.9,1],["2023-04-01",118.5,1],["2023-05-01",118,1],["2023-06-01",116.9,1],["2023-07-01",117.3,1],["2023-08-01",117.7,1],["2023-09-01",118.7,1],["2023-10-01",118.6,1],["2023-11-01",118.3,1],["2023-12-01",118.2,1],["2024-01-01",118.2,0],["2024-02-01",118.2,0],["2024-03-03",118.2,0]],"USD":[["2013-04-01",10.97964380789245,1],["2013-05-01",11.266646513298381,1],["2013-06-01",11.142771859704018,1],["2013-07-01",11.151260313532074,1],["2013-08-01",11.382036807566207,1],["2013-09-01",11.363745736118299,1],["2013-10-01",11.586550790103189,1],["2013-11-01",11.555222072773045,1],["2013-12-01",11.568057942522083,1],["2014-01-01",11.705167748879484,1],["2014-02-01",11.505494276018194,1],["2014-03-01",11.687085251685037,1],["2014-04-01",11.698114378833495,1],["2014-05-01",11.723649624772683,1],["2014-06-01",11.571005917302026,1],["2014-07-01",11.605585812492901,1],["2014-08-01",11.51687430054555,1],["2014-09-01",11.323538843367293,1],["2014-10-01",11.026355789998751,1],["2014-11-01",10.95414621713045,1],["2014-12-01",10.952027741088814,1],["2015-01-01",10.690334789011242,1],["2015-02-01",10.097807079644333,1],["2015-03-01",10.029378599690915,1],["2015-04-01",9.754483819361788,1],["2015-05-01",9.997301611567408,1],["2015-06-01",9.86529442110165,1],["2015-07-01",10.004979189179446,1],["2015-08-01",9.950898052799062,1],["2015-09-01",10.090547212126008,1],["2015-10-01",10.079986573957537,1],["2015-11-01",9.923017475357677,1],["2015-12-01",9.708220676966645,1],["2016-01-01",9.829627988213126,1],["2016-02-01",9.85596028048007,1],["2016-03-01",9.950310967952007,1],["2016-04-01",10.212302681805024,1],["2016-05-01",10.30589499490202,1],["2016-06-01",10.197793320973602,1],["2016-07-01",10.159689939124933,1],["2016-08-01",10.164726993082166,1],["2016-09-01",10.254612791996275,1],["2016-10-01",10.254718145537943,1],["2016-11-01",10.10349904735015,1],["2016-12-01",9.884090538624216,1],["2017-01-01",9.819160933601642,1],["2017-02-01",9.926289348507336,1],["2017-03-01",9.739725771029878,1],["2017-04-01",9.809557174927491,1],["2017-05-01",10.009114153603859,1],["2017-06-01",10.215607831864466,1],["2017-07-01",10.285028475449845,1],["2017-08-01",10.529630481588296,1],["2017-09-01",10.68815123506639,1],["2017-10-01",10.584891075871521,1],["2017-11-01",10.579542545980798,1],["2017-12-01",10.764673227127856,1],["2018-01-01",10.884412756305839,1],["2018-02-01",11.075438390701734,1],["2018-03-01",10.954326502084882,1],["2018-04-01",11.036769617721879,1],["2018-05-01",10.938929920269317,1],["2018-06-01",10.749491173854267,1],["2018-07-01",10.673585363994231,1],["2018-08-01",10.691461568349014,1],["2018-09-01",10.74514050967979,1],["2018-10-01",10.733436756030626,1],["2018-11-01",10.708553791428752,1],["2018-12-01",10.627259139801199,1],["2019-01-01",10.57468926933908,1],["2019-02-01",10.60598732807784,1],["2019-03-01",10.558184632802481,1],["2019-04-01",10.493752477253418,1],["2019-05-01",10.597524508389355,1],["2019-06-01",10.543548769061275,1],["2019-07-01",10.555102395607033,1],["2019-08-01",10.56568735476309,1],["2019-09-01",10.528537322162792,1],["2019-10-01",10.493910726537656,1],["2019-11-01",10.651862796517591,1],["2019-12-01",10.607983522818094,1],["2020-01-01",10.64206675164693,1],["2020-02-01",10.635617684472685,1],["2020-03-01",10.678248340593383,1],["2020-04-01",10.07237948948774,1],["2020-05-01",10.37879557225551,1],["2020-06-01",10.420495099299446,1],["2020-07-01",10.455771827890173,1],["2020-08-01",11.051502145922747,1],["2020-09-01",11.32947122297858,1],["2020-10-01",11.18945654519361,1],["2020-11-01",11.130618293382506,1],["2020-12-01",11.27662046525659,1],["2021-01-01",11.459494942083623,1],["2021-02-01",11.413494406273143,1],["2021-03-01",11.46438269941964,1],["2021-04-01",11.487065984230183,1],["2021-05-01",11.609437122965126,1],["2021-06-01",11.730005672149746,1],["2021-07-01",11.62748755982051,1],["2021-08-01",11.668945933321753,1],["2021-09-01",11.680626412433641,1],["2021-10-01",11.604434394131598,1],["2021-11-01",11.61059560482776,1],["2021-12-01",11.435936264437869,1],["2022-01-01",11.368534482758621,1],["2022-02-01",11.294597158658325,1],["2022-03-01",11.3069232919479,1],["2022-04-01",11.301352254614633,1],["2022-05-01",11.047619047619047,1],["2022-06-01",11.230833462653473,1],["2022-07-01",11.119684606756033,1],["2022-08-01",10.908784461687004,1],["2022-09-01",10.68896114534296,1],["2022-10-01",10.380717611613257,1],["2022-11-01",10.445972597341694,1],["2022-12-01",10.795239894219872,1],["2023-01-01",10.999454047985765,1],["2023-02-01",11.480393836483218,1],["2023-03-01",11.263127468927644,1],["2023-04-01",11.59037558685446,1],["2023-05-01",11.761886782071377,1],["2023-06-01",11.494984145476744,1],["2023-07-01",11.852076386783873,1],["2023-08-01",11.939886677592119,1],["2023-09-01",11.612552043701546,1],["2023-10-01",11.53314714982968,1],["2023-11-01",11.486409334848542,1],["2023-12-01",11.725608848767422,1],["2024-01-01",11.908188471362369,0],["2024-02-01",11.814092953523238,0],["2024-03-03",11.776602043808362,0]],"^IXIC":[["2013-04-01",0.003359096686044845,1],["2013-05-01",0.003388108373934702,1],["2013-06-01",0.0032197470577290965,1],["2013-07-01",0.0032506414200184526,1],["2013-08-01",0.0031147992215415097,1],["2013-09-01",0.003136868712254944,1],["2013-10-01",0.0030699518832858837,1],["2013-11-01",0.0029384282614543173,1],["2013-12-01",0.0028453088042062684,1],["2014-01-01",0.002813722101482378,1],["2014-02-01",0.002802759060928563,1],["2014-03-01",0.0027425331146900844,1],["2014-04-01",0.0027721503398189765,1],["2014-05-01",0.0028446829541456313,1],["2014-06-01",0.002723897123215382,1],["2014-07-01",0.00262290317665703,1],["2014-08-01",0.0026394326289750124,1],["2014-09-01",0.002465701968829516,1],["2014-10-01",0.0024575921970385003,1],["2014-11-01",0.002364012057147927,1],["2014-12-01",0.002292307808715639,1],["2015-01-01",0.0022457553113928077,1],["2015-02-01",0.002171291202609942,1],["2015-03-01",0.0020165918178743354,1],["2015-04-01",0.0019930050287276535,1],["2015-05-01",0.0020130200965420967,1],["2015-06-01",0.0019362925834932134,1],["2015-07-01",0.00198943728479926,1],["2015-08-01",0.0019381066223007621,1],["2015-09-01",0.0021590478255386226,1],["2015-10-01",0.0021797110709069318,1],["2015-11-01",0.0019588871706220997,1],["2015-12-01",0.0018925734394000522,1],["2016-01-01",0.0020070091135340456,1],["2016-02-01",0.00214839613296521,1],["2016-03-01",0.002164989082826071,1],["2016-04-01",0.0021088689002766023,1],["2016-05-01",0.002153094695502081,1],["2016-06-01",0.002068950080067303,1],["2016-07-01",0.0021003331630136354,1],["2016-08-01",0.001967079731570955,1],["2016-09-01",0.0019651328051579885,1],["2016-10-01",0.0019347466025600155,1],["2016-11-01",0.0019430665218824717,1],["2016-12-01",0.0018565577653593761,1],["2017-01-01",0.0018097767115754083,1],["2017-02-01",0.00175546417979382,1],["2017-03-01",0.0016578652083892062,1],["2017-04-01",0.0016577703194512155,1],["2017-05-01",0.0016496110555605228,1],["2017-06-01",0.0016434613074327816,1],["2017-07-01",0.001666053013947794,1],["2017-08-01",0.0016524428488624283,1],["2017-09-01",0.0016590917911938913,1],["2017-10-01",0.0016269229626705375,1],["2017-11-01",0.0015653359746235589,1],["2017-12-01",0.0015728536311574105,1],["2018-01-01",0.0015688904614757308,1],["2018-02-01",0.0015013126317821224,1],["2018-03-01",0.0015058010931076507,1],["2018-04-01",0.0015730476514137478,1],["2018-05-01",0.0015508183808736636,1],["2018-06-01",0.0014356275458416075,1],["2018-07-01",0.0014323307484484017,1],["2018-08-01",0.001388173420395119,1],["2018-09-01",0.001328536928469524,1],["2018-10-01",0.0013265076631070415,1],["2018-11-01",0.0014613560443115983,1],["2018-12-01",0.0014195932084927199,1],["2019-01-01",0.001625147576317493,1],["2019-02-01",0.0014616105789905147,1],["2019-03-01",0.0013915326442287745,1],["2019-04-01",0.0013453114471414392,1],["2019-05-01",0.0013030389145184463,1],["2019-06-01",0.001416913220339285,1],["2019-07-01",0.0012957643792387687,1],["2019-08-01",0.0012899835027951768,1],["2019-09-01",0.001331640713232453,1],["2019-10-01",0.0013073542886250266,1],["2019-11-01",0.0012779603056634152,1],["2019-12-01",0.0012231268781190345,1],["2020-01-01",0.0011772901033425937,1],["2020-02-01",0.001157212710254665,1],["2020-03-01",0.0012320383395527104,1],["2020-04-01",0.0013502754191953537,1],["2020-05-01",0.0011955360926348046,1],["2020-06-01",0.0011002041072104675,1],["2020-07-01",0.001038962119080735,1],["2020-08-01",0.0010186993489050165,1],["2020-09-01",0.000955996076289383,1],["2020-10-01",0.000990919785911817,1],["2020-11-01",0.0010109140040828737,1],["2020-12-01",0.0009158036590251323,1],["2021-01-01",0.0008843213080529502,1],["2021-02-01",0.0008629471756404843,1],["2021-03-01",0.0008551578204359056,1],["2021-04-01",0.0008563285888661769,1],["2021-05-01",0.0008273680021124005,1],["2021-06-01",0.0008482142703033961,1],["2021-07-01",0.0008022447847894672,1],["2021-08-01",0.0007906540079999099,1],["2021-09-01",0.0007629917900859816,1],["2021-10-01",0.0008005857664655405,1],["2021-11-01",0.000747082011345602,1],["2021-12-01",0.000725986578755035,1],["2022-01-01",0.000722614618322493,1],["2022-02-01",0.0007910805660035077,1],["2022-03-01",0.000824318030663781,1],["2022-04-01",0.0007919918903005808,1],["2022-05-01",0.0008958722334403465,1],["2022-06-01",0.0009223072383265039,1],["2022-07-01",0.0010102531362759567,1],["2022-08-01",0.0008855999285778977,1],["2022-09-01",0.0009130058110697523,1],["2022-10-01",0.0009738913688516886,1],["2022-11-01",0.0009364604085984933,1],["2022-12-01",0.0009407477159465345,1],["2023-01-01",0.0010414118548647577,1],["2023-02-01",0.0009919861148886414,1],["2023-03-01",0.0009838871964366655,1],["2023-04-01",0.0009542474768190477,1],["2023-05-01",0.0009632955614361948,1],["2023-06-01",0.0008880234617828521,1],["2023-07-01",0.0008589270162619019,1],["2023-08-01",0.0008364235018004468,1],["2023-09-01",0.0008218389914588058,1],["2023-10-01",0.0008725347398476082,1],["2023-11-01",0.0008913134351910614,1],["2023-12-01",0.0008268330710446574,1],["2024-01-01",0.0008006204451643762,0],["2024-02-01",0.0007744904829519874,0],["2024-03-03",0.0007236033885629627,0]],"^GSPC":[["2013-04-01",0.006997057972986731,1],["2013-05-01",0.007052452923369027,1],["2013-06-01",0.006828892466204671,1],["2013-07-01",0.006927195090411992,1],["2013-08-01",0.006737245037425522,1],["2013-09-01",0.006946267353210916,1],["2013-10-01",0.0068868768944248876,1],["2013-11-01",0.006570320347255781,1],["2013-12-01",0.006403397430879637,1],["2014-01-01",0.006341308573780846,1],["2014-02-01",0.006454043309791917,1],["2014-03-01",0.00629122610565804,1],["2014-04-01",0.00624245694800813,1],["2014-05-01",0.006221456031634026,1],["2014-06-01",0.006014442736450093,1],["2014-07-01",0.005914307050351847,1],["2014-08-01",0.005967910668524162,1],["2014-09-01",0.00565027127220204,1],["2014-10-01",0.005593046767838996,1],["2014-11-01",0.005427654420902172,1],["2014-12-01",0.005301642763189292,1],["2015-01-01",0.005192255718030163,1],["2015-02-01",0.005057323872809269,1],["2015-03-01",0.0047640299135826075,1],["2015-04-01",0.004717712729711881,1],["2015-05-01",0.00478940210787085,1],["2015-06-01",0.0046785107565550784,1],["2015-07-01",0.004840338262786379,1],["2015-08-01",0.004728413107253155,1],["2015-09-01",0.005121871278098783,1],["2015-10-01",0.005250950146086388,1],["2015-11-01",0.0047689389586825425,1],["2015-12-01",0.004660848417327676,1],["2016-01-01",0.004822700532099623,1],["2016-02-01",0.005088418113465951,1],["2016-03-01",0.0051367314593544315,1],["2016-04-01",0.004965575605037721,1],["2016-05-01",0.004985509360029292,1],["2016-06-01",0.004870146044448369,1],["2016-07-01",0.004839468363033962,1],["2016-08-01",0.0046774164008324196,1],["2016-09-01",0.004722733266533913,1],["2016-10-01",0.004738056477510148,1],["2016-11-01",0.00474636834568991,1],["2016-12-01",0.004492421444267074,1],["2017-01-01",0.004361028365563457,1],["2017-02-01",0.004342987572716205,1],["2017-03-01",0.004092098435717963,1],["2017-04-01",0.0041524745843145895,1],["2017-05-01",0.004190543920286313,1],["2017-06-01",0.004228927305818037,1],["2017-07-01",0.004230102504357924,1],["2017-08-01",0.004250789255585543,1],["2017-09-01",0.004319457316051463,1],["2017-10-01",0.004198354466758246,1],["2017-11-01",0.004095502381031891,1],["2017-12-01",0.0040696657322220765,1],["2018-01-01",0.0040557033820167844,1],["2018-02-01",0.00393241086594467,1],["2018-03-01",0.004034415855467675,1],["2018-04-01",0.004190992736934638,1],["2018-05-01",0.004138893544240611,1],["2018-06-01",0.003953908620883433,1],["2018-07-01",0.003945945602449423,1],["2018-08-01",0.0037897262001040906,1],["2018-09-01",0.0037091090848113345,1],["2018-10-01",0.0036679333261505956,1],["2018-11-01",0.0039404740556199915,1],["2018-12-01",0.0038083709513711517,1],["2019-01-01",0.004269220914281497,1],["2019-02-01",0.003924770960209529,1],["2019-03-01",0.0037731789288278513,1],["2019-04-01",0.0036837893683127586,1],["2019-05-01",0.0035895459614625636,1],["2019-06-01",0.003831885771892942,1],["2019-07-01",0.003552220228175315,1],["2019-08-01",0.0035451519010350437,1],["2019-09-01",0.0036192853534260587,1],["2019-10-01",0.003517091565828239,1],["2019-11-01",0.0034915898206894424,1],["2019-12-01",0.0033742014384103417,1],["2020-01-01",0.0032798611283970627,1],["2020-02-01",0.0032870010983010517,1],["2020-03-01",0.003590196026089574,1],["2020-04-01",0.004032048283076592,1],["2020-05-01",0.0036174519634865894,1],["2020-06-01",0.003429170588148368,1],["2020-07-01",0.0033664009666924608,1],["2020-08-01",0.003360896678581919,1],["2020-09-01",0.0032301255085064847,1],["2020-10-01",0.0033047506722165294,1],["2020-11-01",0.003376803124460245,1],["2020-12-01",0.003092984693194596,1],["2021-01-01",0.0030440057844969342,1],["2021-02-01",0.0030589586228641193,1],["2021-03-01",0.0029835661246383166,1],["2021-04-01",0.002876959386892932,1],["2021-05-01",0.002769440020790635,1],["2021-06-01",0.0027819162761024306,1],["2021-07-01",0.0027036079023544067,1],["2021-08-01",0.002647904924614063,1],["2021-09-01",0.0025791880664580717,1],["2021-10-01",0.0026879786653278837,1],["2021-11-01",0.0025182286352366944,1],["2021-12-01",0.00248455005881583,1],["2022-01-01",0.0023792802548266113,1],["2022-02-01",0.0024990425191975803,1],["2022-03-01",0.002591464618810592,1],["2022-04-01",0.0024891092902477947,1],["2022-05-01",0.0026745733472866226,1],["2022-06-01",0.0027063685411088563,1],["2022-07-01",0.002940937478644812,1],["2022-08-01",0.0026526694449562857,1],["2022-09-01",0.002715187782663966,1],["2022-10-01",0.0028757202733178666,1],["2022-11-01",0.0026772257074137488,1],["2022-12-01",0.0026412699777437912,1],["2023-01-01",0.00285456166980888,1],["2023-02-01",0.002820687026187879,1],["2023-03-01",0.0028418271505464723,1],["2023-04-01",0.0028254046696651915,1],["2023-05-01",0.0028227692473062897,1],["2023-06-01",0.0027480043739341303,1],["2023-07-01",0.002663100708248523,1],["2023-08-01",0.0026076282531120646,1],["2023-09-01",0.0025631377284496644,1],["2023-10-01",0.0026918177756185815,1],["2023-11-01",0.00273403263302951,1],["2023-12-01",0.0025717268158834553,1],["2024-01-01",0.0025095228824929205,0],["2024-02-01",0.00243032831729342,0],["2024-03-03",0.002292470015066088,0]],"XAU":[["2013-04-01",0.0068622773799327805,1],["2013-05-01",0.007875385912795569,1],["2013-06-01",0.007978224651548077,1],["2013-07-01",0.008887554469885062,1],["2013-08-01",0.00873002223140328,1],["2013-09-01",0.008179283268485868,1],["2013-10-01",0.008978765803774665,1],["2013-11-01",0.00878069770087951,1],["2013-12-01",0.009241952851439743,1],["2014-01-01",0.009664957010249789,1],["2014-02-01",0.009241788277211614,1],["2014-03-01",0.00881159479636045,1],["2014-04-01",0.00915295563343069,1],["2014-05-01",0.00913061280076546,1],["2014-06-01",0.009267450059285538,1],["2014-07-01",0.0087471300268759,1],["2014-08-01",0.008902198328092694,1],["2014-09-01",0.008799635270569157,1],["2014-10-01",0.009086819806537971,1],["2014-11-01",0.009330522664827375,1],["2014-12-01",0.009035970487785327,1],["2015-01-01",0.009011097000353357,1],["2015-02-01",0.007866090736972139,1],["2015-03-01",0.00826561207914927,1],["2015-04-01",0.008104415336478548,1],["2015-05-01",0.0084805110110604,1],["2015-06-01",0.008295923384592799,1],["2015-07-01",0.008584272144315966,1],["2015-08-01",0.009075219024152745,1],["2015-09-01",0.008864545725852699,1],["2015-10-01",0.009061907929987826,1],["2015-11-01",0.00871240934336404,1],["2015-12-01",0.00910145688465623,1],["2016-01-01",0.009254594750902657,1],["2016-02-01",0.008752092729066303,1],["2016-03-01",0.008069702195009076,1],["2016-04-01",0.008363875896398315,1],["2016-05-01",0.00795615093606436,1],["2016-06-01",0.008382586109840301,1],["2016-07-01",0.0075384899348307005,1],["2016-08-01",0.007521897974880802,1],["2016-09-01",0.0077829434707414125,1],["2016-10-01",0.007779947015475272,1],["2016-11-01",0.007786867750783234,1],["2016-12-01",0.008413337866476932,1],["2017-01-01",0.008524308181287594,1],["2017-02-01",0.008205368564156618,1],["2017-03-01",0.007808727739665494,1],["2017-04-01",0.00785333528310345,1],["2017-05-01",0.007964452314305662,1],["2017-06-01",0.008076357395793727,1],["2017-07-01",0.00828366478441206,1],["2017-08-01",0.00830619370909611,1],["2017-09-01",0.008066668381641657,1],["2017-10-01",0.008281724626672636,1],["2017-11-01",0.008295948287430842,1],["2017-12-01",0.008406133323064143,1],["2018-01-01",0.008328752641125228,1],["2018-02-01",0.008213988128080035,1],["2018-03-01",0.008316853310177905,1],["2018-04-01",0.00831918583475022,1],["2018-05-01",0.008378892151028688,1],["2018-06-01",0.008313118999300198,1],["2018-07-01",0.008515172931687317,1],["2018-08-01",0.008778652179155692,1],["2018-09-01",0.008945974182739005,1],["2018-10-01",0.009027034980556877,1],["2018-11-01",0.00868420878269706,1],["2018-12-01",0.008694266974862759,1],["2019-01-01",0.008253121987148377,1],["2019-02-01",0.008048353483911868,1],["2019-03-01",0.008161476721156318,1],["2019-04-01",0.008150812361657047,1],["2019-05-01",0.008297861690068865,1],["2019-06-01",0.008076252921613247,1],["2019-07-01",0.007617828500957508,1],["2019-08-01",0.0073462167608932295,1],["2019-09-01",0.006884821125708694,1],["2019-10-01",0.007081815653803937,1],["2019-11-01",0.007036087970239695,1],["2019-12-01",0.007255966809442804,1],["2020-01-01",0.007008758741967151,1],["2020-02-01",0.006691611578539679,1],["2020-03-01",0.006731567753910069,1],["2020-04-01",0.00632646155734725,1],["2020-05-01",0.006103769676043466,1],["2020-06-01",0.005982302031556819,1],["2020-07-01",0.005912425295517056,1],["2020-08-01",0.005593717811158799,1],["2020-09-01",0.005743475436488991,1],["2020-10-01",0.0058775977340592995,1],["2020-11-01",0.005930949957628868,1],["2020-12-01",0.0062257093926635105,1],["2021-01-01",0.006036861935489653,1],["2021-02-01",0.006143313364176519,1],["2021-03-01",0.006647622308258478,1],["2021-04-01",0.006638145690966938,1],["2021-05-01",0.006563046994354645,1],["2021-06-01",0.006177255587067499,1],["2021-07-01",0.006547903344437321,1],["2021-08-01",0.006433439961418283,1],["2021-09-01",0.0064417486601930285,1],["2021-10-01",0.006589578070707628,1],["2021-11-01",0.0064794089832301794,1],["2021-12-01",0.0064178474316025315,1],["2022-01-01",0.006215518857758622,1],["2022-02-01",0.006271776856231381,1],["2022-03-01",0.005821030249160618,1],["2022-04-01",0.005871504550362486,1],["2022-05-01",0.005823420952380952,1],["2022-06-01",0.006083517870050134,1],["2022-07-01",0.006146516863230465,1],["2022-08-01",0.006155827071729976,1],["2022-09-01",0.006296867010721537,1],["2022-10-01",0.006250022459600109,1],["2022-11-01",0.006342899020831849,1],["2022-12-01",0.005989522950510012,1],["2023-01-01",0.00601912124413877,1],["2023-02-01",0.005877961644279408,1],["2023-03-01",0.006131984487908278,1],["2023-04-01",0.005885013204225352,1],["2023-05-01",0.0059364594966470645,1],["2023-06-01",0.005814392880465047,1],["2023-07-01",0.006174457714458926,1],["2023-08-01",0.0061158487539962345,1],["2023-09-01",0.005985457699885088,1],["2023-10-01",0.006240124596886847,1],["2023-11-01",0.0057861638383366045,1],["2023-12-01",0.005658778830415158,1],["2024-01-01",0.005770231805683349,0],["2024-02-01",0.005749564617691154,0],["2024-03-03",0.005654888769395899,0]],"XAG":[["2013-04-01",0.39101805493047376,1],["2013-05-01",0.483620801583333,1],["2013-06-01",0.4898808220400275,1],["2013-07-01",0.5700524272277596,1],["2013-08-01",0.5803245286705706,1],["2013-09-01",0.48746128257076304,1],["2013-10-01",0.5480081657954473,1],["2013-11-01",0.5290074262214289,1],["2013-12-01",0.578854167066442,1],["2014-01-01",0.6039147861122033,1],["2014-02-01",0.6008808816418447,1],["2014-03-01",0.5508690102753865,1],["2014-04-01",0.5927937574673221,1],["2014-05-01",0.616569243174075,1],["2014-06-01",0.6178161573152882,1],["2014-07-01",0.5507152213259006,1],["2014-08-01",0.5664879821892294,1],["2014-09-01",0.582646123532935,1],["2014-10-01",0.641143445625373,1],["2014-11-01",0.6796323658664492,1],["2014-12-01",0.7070140649209685,1],["2015-01-01",0.6808264787298841,1],["2015-02-01",0.5864120710756721,1],["2015-03-01",0.6054838160295122,1],["2015-04-01",0.5737240122924634,1],["2015-05-01",0.6196737428215554,1],["2015-06-01",0.5903715763244239,1],["2015-07-01",0.642519763529104,1],["2015-08-01",0.6739494478709485,1],["2015-09-01",0.6904557835369343,1],["2015-10-01",0.6941431554357248,1],["2015-11-01",0.637965678016958,1],["2015-12-01",0.6873857109222848,1],["2016-01-01",0.7092322334195476,1],["2016-02-01",0.6872511823777351,1],["2016-03-01",0.6734121705335719,1],["2016-04-01",0.6785615578438757,1],["2016-05-01",0.5787017687012357,1],["2016-06-01",0.6397024761280136,1],["2016-07-01",0.5141666682842042,1],["2016-08-01",0.4969026790568217,1],["2016-09-01",0.5453288231120348,1],["2016-10-01",0.5406121279893646,1],["2016-11-01",0.5476512747824532,1],["2016-12-01",0.5974546262658278,1],["2017-01-01",0.6164923861266336,1],["2017-02-01",0.5653107150063325,1],["2017-03-01",0.5296355737302566,1],["2017-04-01",0.5373481191193216,1],["2017-05-01",0.5919068817876991,1],["2017-06-01",0.5931720269713249,1],["2017-07-01",0.6187416563174012,1],["2017-08-01",0.6315569172477941,1],["2017-09-01",0.6029998411194816,1],["2017-10-01",0.6362842647983268,1],["2017-11-01",0.6177302850578038,1],["2017-12-01",0.6543476702946656,1],["2018-01-01",0.6396584341864084,1],["2018-02-01",0.6437607424946096,1],["2018-03-01",0.6651290687409257,1],["2018-04-01",0.672974753179324,1],["2018-05-01",0.6757858689501931,1],["2018-06-01",0.6553429444038489,1],["2018-07-01",0.6622779334765769,1],["2018-08-01",0.6939590353568528,1],["2018-09-01",0.7391593976263288,1],["2018-10-01",0.7402639881930229,1],["2018-11-01",0.7262518693384018,1],["2018-12-01",0.7495864968896625,1],["2019-01-01",0.6838274034074667,1],["2019-02-01",0.6668964226391653,1],["2019-03-01",0.6941379239900444,1],["2019-04-01",0.6949516960568012,1],["2019-05-01",0.721240282402993,1],["2019-06-01",0.7231515392139704,1],["2019-07-01",0.6967294319090976,1],["2019-08-01",0.6479244002154466,1],["2019-09-01",0.570041331965199,1],["2019-10-01",0.6058148304514134,1],["2019-11-01",0.5879664224990644,1],["2019-12-01",0.6247524159837863,1],["2020-01-01",0.594711574068293,1],["2020-02-01",0.5897221340259887,1],["2020-03-01",0.6400112789768382,1],["2020-04-01",0.7199957444196657,1],["2020-05-01",0.6933091487762771,1],["2020-06-01",0.5687739644287861,1],["2020-07-01",0.5803448968063688,1],["2020-08-01",0.45306992381974254,1],["2020-09-01",0.40040560548894777,1],["2020-10-01",0.46979985113910616,1],["2020-11-01",0.4748094699343792,1],["2020-12-01",0.47311230311290997,1],["2021-01-01",0.4343197858877944,1],["2021-02-01",0.40060018573678796,1],["2021-03-01",0.43240636409560934,1],["2021-04-01",0.4599886446258126,1],["2021-05-01",0.4480420781316233,1],["2021-06-01",0.4211861465683494,1],["2021-07-01",0.44715108004573023,1],["2021-08-01",0.45746223831292665,1],["2021-09-01",0.48353997143891236,1],["2021-10-01",0.5150090920522862,1],["2021-11-01",0.4834021554508937,1],["2021-12-01",0.5109792462146238,1],["2022-01-01",0.48759564816810347,1],["2022-02-01",0.499197701650608,1],["2022-03-01",0.4456721055061575,1],["2022-04-01",0.45903199712067455,1],["2022-05-01",0.4851308914285714,1],["2022-06-01",0.5153070271669603,1],["2022-07-01",0.5596230359285166,1],["2022-08-01",0.5364602025939357,1],["2022-09-01",0.5994543640375001,1],["2022-10-01",0.5454493051218845,1],["2022-11-01",0.5321297525173468,1],["2022-12-01",0.47541470032111827,1],["2023-01-01",0.4589991878209909,1],["2023-02-01",0.47727096884596587,1],["2023-03-01",0.5369019106850372,1],["2023-04-01",0.4808387852112676,1],["2023-05-01",0.4711916525690154,1],["2023-06-01",0.48133533356546193,1],["2023-07-01",0.5204900976053349,1],["2023-08-01",0.48929954101939444,1],["2023-09-01",0.4801949362033588,1],["2023-10-01",0.5215314514076711,1],["2023-11-01",0.49836911202579476,1],["2023-12-01",0.4603333326719905,1],["2024-01-01",0.4999660074614573,0],["2024-02-01",0.5102949775112444,0],["2024-03-03",0.5090493938786179,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.11107007676064001,1],["2013-05-01",0.09238650140904674,1],["2013-06-01",0.08688019219011223,1],["2013-07-01",0.12310991386139408,1],["2013-08-01",0.10883503595394807,1],["2013-09-01",0.08098612037505164,1],["2013-10-01",0.08471413917777626,1],["2013-11-01",0.05531877683786931,1],["2013-12-01",0.012147687053790096,1],["2014-01-01",0.015210112847382638,1],["2014-02-01",0.013430039013457453,1],["2014-03-01",0.020639170499855995,1],["2014-04-01",0.024302129565352416,1],["2014-05-01",0.025744857897869667,1],["2014-06-01",0.018074237545192634,1],["2014-07-01",0.01795776161881398,1],["2014-08-01",0.019321102203696296,1],["2014-09-01",0.02385258729376889,1],["2014-10-01",0.028996123597695513,1],["2014-11-01",0.03379292655224466,1],["2014-12-01",0.028868758769918307,1],["2015-01-01",0.03404174941181881,1],["2015-02-01",0.04447283868350337,1],["2015-03-01",0.038813805503968436,1],["2015-04-01",0.039706574522539395,1],["2015-05-01",0.04279210691070786,1],["2015-06-01",0.044162961221032575,1],["2015-07-01",0.03877428484168992,1],["2015-08-01",0.03543640874480075,1],["2015-09-01",0.044398314900320084,1],["2015-10-01",0.04237827653023631,1],["2015-11-01",0.030556176933572574,1],["2015-12-01",0.02673012357599371,1],["2016-01-01",0.02284918454449155,1],["2016-02-01",0.026583557510567235,1],["2016-03-01",0.023021669698200162,1],["2016-04-01",0.024538953554152577,1],["2016-05-01",0.022760117481616538,1],["2016-06-01",0.019044743016755208,1],["2016-07-01",0.014929194286850295,1],["2016-08-01",0.017029622146517986,1],["2016-09-01",0.017938621173657073,1],["2016-10-01",0.01670418053756158,1],["2016-11-01",0.013856519282040243,1],["2016-12-01",0.013126630903858384,1],["2017-01-01",0.00984473263075039,1],["2017-02-01",0.010386108334125801,1],["2017-03-01",0.007935676649967803,1],["2017-04-01",0.00903910040902724,1],["2017-05-01",0.007116383825488615,1],["2017-06-01",0.004167022867795314,1],["2017-07-01",0.004174302854489762,1],["2017-08-01",0.003851810063115207,1],["2017-09-01",0.0021607488036399364,1],["2017-10-01",0.0024085442264558123,1],["2017-11-01",0.0015657550627303507,1],["2017-12-01",0.000990709003335927,1],["2018-01-01",0.0008101722294530374,1],["2018-02-01",0.0012263367207839702,1],["2018-03-01",0.0010055259684690324,1],["2018-04-01",0.001619251498291318,1],["2018-05-01",0.0012051594553596627,1],["2018-06-01",0.0014295725415692589,1],["2018-07-01",0.0016807914321596798,1],["2018-08-01",0.0014063163440560602,1],["2018-09-01",0.0014937209978557783,1],["2018-10-01",0.001632835025350087,1],["2018-11-01",0.001686465699692362,1],["2018-12-01",0.002555337754866382,1],["2019-01-01",0.0027524366553124094,1],["2019-02-01",0.003069358319208948,1],["2019-03-01",0.0027579966472628284,1],["2019-04-01",0.0025300583295692473,1],["2019-05-01",0.0019701647134759423,1],["2019-06-01",0.0012328901483304332,1],["2019-07-01",0.0009989901466812905,1],["2019-08-01",0.0010156963142905827,1],["2019-09-01",0.0010780575239276253,1],["2019-10-01",0.0012606879484817286,1],["2019-11-01",0.0011506435225543835,1],["2019-12-01",0.001429876459879705,1],["2020-01-01",0.0014815853511863267,1],["2020-02-01",0.0011328805340812937,1],["2020-03-01",0.0012559296106397359,1],["2020-04-01",0.0015256264765085355,1],["2020-05-01",0.0011756456554077386,1],["2020-06-01",0.0010220847166412751,1],["2020-07-01",0.001132061670776766,1],["2020-08-01",0.0009341495151287554,1],["2020-09-01",0.0009503306951897345,1],["2020-10-01",0.0010536720492786264,1],["2020-11-01",0.0008091985433629705,1],["2020-12-01",0.0005987551566319272,1],["2021-01-01",0.00039039956405751254,1],["2021-02-01",0.00034016489967047994,1],["2021-03-01",0.00023094378724876826,1],["2021-04-01",0.00019558267956287174,1],["2021-05-01",0.00020075095559273198,1],["2021-06-01",0.0003202931068406126,1],["2021-07-01",0.0003461423281993906,1],["2021-08-01",0.00029140872682019534,1],["2021-09-01",0.00023948172764400757,1],["2021-10-01",0.00024125876723843142,1],["2021-11-01",0.00019010839764417267,1],["2021-12-01",0.00020000462174421334,1],["2022-01-01",0.0002384685165948276,1],["2022-02-01",0.00029113580486300007,1],["2022-03-01",0.0002546667378584059,1],["2022-04-01",0.0002442564653195537,1],["2022-05-01",0.0002869813596190476,1],["2022-06-01",0.00037671562222111617,1],["2022-07-01",0.0005725843071014205,1],["2022-08-01",0.00046786962760854715,1],["2022-09-01",0.0005311226359431426,1],["2022-10-01",0.0005375501084360449,1],["2022-11-01",0.0005099358630820212,1],["2022-12-01",0.0006360208926426143,1],["2023-01-01",0.0006620699095144129,1],["2023-02-01",0.00048391078090562813,1],["2023-03-01",0.0004763275722131227,1],["2023-04-01",0.00040718940096830985,1],["2023-05-01",0.0004187774035016931,1],["2023-06-01",0.0004285730229831834,1],["2023-07-01",0.0003874785110639587,1],["2023-08-01",0.00040246037507677996,1],["2023-09-01",0.00045017856781720615,1],["2023-10-01",0.0004121858332110489,1],["2023-11-01",0.0003241660557573418,1],["2023-12-01",0.0003029403443876792,1],["2024-01-01",0.00026932040137647375,0],["2024-02-01",0.0002742449936431784,0],["2024-03-04",0.00018040730769999945,0]],"local":[["2013-04-01",94.8965893069307,1],["2013-05-01",95.3362333993399,1],["2013-06-01",95.3572118811881,1],["2013-07-01",95.0610038283828,1],["2013-08-01",96.0186803960396,1],["2013-09-01",95.9492984818482,1],["2013-10-01",96.0615667326733,1],["2013-11-01",95.5264084488449,1],["2013-12-01",95.3611236963696,1],["2014-01-01",95.6409240924092,1],["2014-02-01",95.4719471947195,1],["2014-03-01",95.2184818481848,1],["2014-04-01",95.3029702970297,1],["2014-05-01",95.1339933993399,1],["2014-06-01",95.3029702970297,1],["2014-07-01",95.3874587458746,1],["2014-08-01",95.9788778877888,1],["2014-09-01",96.0633663366337,1],["2014-10-01",96.6547854785479,1],["2014-11-01",96.6547854785479,1],["2014-12-01",96.9082508250825,1],["2015-01-01",97.1617161716172,1],["2015-02-01",96.7392739273927,1],["2015-03-01",96.7392739273927,1],["2015-04-01",96.9082508250825,1],["2015-05-01",97.0772277227723,1],["2015-06-01",97.1617161716172,1],["2015-07-01",97.6686468646865,1],["2015-08-01",97.5841584158416,1],["2015-09-01",97.5841584158416,1],["2015-10-01",98.006600660066,1],["2015-11-01",97.4996699669967,1],["2015-12-01",97.4996699669967,1],["2016-01-01",97.4151815181518,1],["2016-02-01",97.5841584158416,1],["2016-03-01",98.5135313531353,1],["2016-04-01",98.4290429042904,1],["2016-05-01",98.9359735973597,1],["2016-06-01",99.3584158415842,1],["2016-07-01",99.1894389438944,1],["2016-08-01",99.1894389438944,1],["2016-09-01",99.8653465346535,1],["2016-10-01",99.6118811881188,1],["2016-11-01",99.3584158415842,1],["2016-12-01",99.2739273927393,1],["2017-01-01",99.442904290429,1],["2017-02-01",99.1894389438944,1],["2017-03-01",98.5980198019802,1],["2017-04-01",98.76699669967,1],["2017-05-01",99.2739273927393,1],["2017-06-01",99.6118811881188,1],["2017-07-01",99.1049504950495,1],["2017-08-01",99.442904290429,1],["2017-09-01",100.287788778878,1],["2017-10-01",100.203300330033,1],["2017-11-01",100.625742574257,1],["2017-12-01",101.132673267327,1],["2018-01-01",101.579641916832,1],["2018-02-01",100.963696369637,1],["2018-03-01",101.048184818482,1],["2018-04-01",101.386138613861,1],["2018-05-01",101.893069306931,1],["2018-06-01",102.146534653465,1],["2018-07-01",101.217161716172,1],["2018-08-01",101.132673267327,1],["2018-09-01",101.386138613861,1],["2018-10-01",101.301650165016,1],["2018-11-01",101.977557755776,1],["2018-12-01",101.217161716172,1],["2019-01-01",100.963696369637,1],["2019-02-01",100.963696369637,1],["2019-03-01",100.963696369637,1],["2019-04-01",101.555115511551,1],["2019-05-01",102.23102310231,1],["2019-06-01",102.4,1],["2019-07-01",101.555115511551,1],["2019-08-01",101.893069306931,1],["2019-09-01",101.639603960396,1],["2019-10-01",101.977557755776,1],["2019-11-01",102.4,1],["2019-12-01",102.4,1],["2020-01-01",102.315511551155,1],["2020-02-01",102.062046204621,1],["2020-03-01",102.484488448845,1],["2020-04-01",102.4,1],["2020-05-01",102.2,1],["2020-06-01",101.9,1],["2020-07-01",101.6,1],["2020-08-01",103,1],["2020-09-01",103.3,1],["2020-10-01",103.4,1],["2020-11-01",102.7,1],["2020-12-01",102.2,1],["2021-01-01",102.3,1],["2021-02-01",102.4,1],["2021-03-01",102.6,1],["2021-04-01",103.8,1],["2021-05-01",104.1,1],["2021-06-01",103.4,1],["2021-07-01",103.8,1],["2021-08-01",103.8,1],["2021-09-01",104.5,1],["2021-10-01",105.2,1],["2021-11-01",105.4,1],["2021-12-01",105.5,1],["2022-01-01",105.5,1],["2022-02-01",106.1,1],["2022-03-01",108,1],["2022-04-01",109.9,1],["2022-05-01",110.2,1],["2022-06-01",110.8,1],["2022-07-01",111.8,1],["2022-08-01",112.1,1],["2022-09-01",113.2,1],["2022-10-01",113.7,1],["2022-11-01",114.2,1],["2022-12-01",114.3,1],["2023-01-01",114.9,1],["2023-02-01",116.8,1],["2023-03-01",116.9,1],["2023-04-01",118.5,1],["2023-05-01",118,1],["2023-06-01",116.9,1],["2023-07-01",117.3,1],["2023-08-01",117.7,1],["2023-09-01",118.7,1],["2023-10-01",118.6,1],["2023-11-01",118.3,1],["2023-12-01",118.2,1],["2024-01-01",118.2,0],["2024-02-01",118.2,0],["2024-03-04",118.2,0]],"USD":[["2013-04-01",10.97964380789245,1],["2013-05-01",11.266646513298381,1],["2013-06-01",11.142771859704018,1],["2013-07-01",11.151260313532074,1],["2013-08-01",11.382036807566207,1],["2013-09-01",11.363745736118299,1],["2013-10-01",11.586550790103189,1],["2013-11-01",11.555222072773045,1],["2013-12-01",11.568057942522083,1],["2014-01-01",11.705167748879484,1],["2014-02-01",11.505494276018194,1],["2014-03-01",11.687085251685037,1],["2014-04-01",11.698114378833495,1],["2014-05-01",11.723649624772683,1],["2014-06-01",11.571005917302026,1],["2014-07-01",11.605585812492901,1],["2014-08-01",11.51687430054555,1],["2014-09-01",11.323538843367293,1],["2014-10-01",11.026355789998751,1],["2014-11-01",10.95414621713045,1],["2014-12-01",10.952027741088814,1],["2015-01-01",10.690334789011242,1],["2015-02-01",10.097807079644333,1],["2015-03-01",10.029378599690915,1],["2015-04-01",9.754483819361788,1],["2015-05-01",9.997301611567408,1],["2015-06-01",9.86529442110165,1],["2015-07-01",10.004979189179446,1],["2015-08-01",9.950898052799062,1],["2015-09-01",10.090547212126008,1],["2015-10-01",10.079986573957537,1],["2015-11-01",9.923017475357677,1],["2015-12-01",9.708220676966645,1],["2016-01-01",9.829627988213126,1],["2016-02-01",9.85596028048007,1],["2016-03-01",9.950310967952007,1],["2016-04-01",10.212302681805024,1],["2016-05-01",10.30589499490202,1],["2016-06-01",10.197793320973602,1],["2016-07-01",10.159689939124933,1],["2016-08-01",10.164726993082166,1],["2016-09-01",10.254612791996275,1],["2016-10-01",10.254718145537943,1],["2016-11-01",10.10349904735015,1],["2016-12-01",9.884090538624216,1],["2017-01-01",9.819160933601642,1],["2017-02-01",9.926289348507336,1],["2017-03-01",9.739725771029878,1],["2017-04-01",9.809557174927491,1],["2017-05-01",10.009114153603859,1],["2017-06-01",10.215607831864466,1],["2017-07-01",10.285028475449845,1],["2017-08-01",10.529630481588296,1],["2017-09-01",10.68815123506639,1],["2017-10-01",10.584891075871521,1],["2017-11-01",10.579542545980798,1],["2017-12-01",10.764673227127856,1],["2018-01-01",10.884412756305839,1],["2018-02-01",11.075438390701734,1],["2018-03-01",10.954326502084882,1],["2018-04-01",11.036769617721879,1],["2018-05-01",10.938929920269317,1],["2018-06-01",10.749491173854267,1],["2018-07-01",10.673585363994231,1],["2018-08-01",10.691461568349014,1],["2018-09-01",10.74514050967979,1],["2018-10-01",10.733436756030626,1],["2018-11-01",10.708553791428752,1],["2018-12-01",10.627259139801199,1],["2019-01-01",10.57468926933908,1],["2019-02-01",10.60598732807784,1],["2019-03-01",10.558184632802481,1],["2019-04-01",10.493752477253418,1],["2019-05-01",10.597524508389355,1],["2019-06-01",10.543548769061275,1],["2019-07-01",10.555102395607033,1],["2019-08-01",10.56568735476309,1],["2019-09-01",10.528537322162792,1],["2019-10-01",10.493910726537656,1],["2019-11-01",10.651862796517591,1],["2019-12-01",10.607983522818094,1],["2020-01-01",10.64206675164693,1],["2020-02-01",10.635617684472685,1],["2020-03-01",10.678248340593383,1],["2020-04-01",10.07237948948774,1],["2020-05-01",10.37879557225551,1],["2020-06-01",10.420495099299446,1],["2020-07-01",10.455771827890173,1],["2020-08-01",11.051502145922747,1],["2020-09-01",11.32947122297858,1],["2020-10-01",11.18945654519361,1],["2020-11-01",11.130618293382506,1],["2020-12-01",11.27662046525659,1],["2021-01-01",11.459494942083623,1],["2021-02-01",11.413494406273143,1],["2021-03-01",11.46438269941964,1],["2021-04-01",11.487065984230183,1],["2021-05-01",11.609437122965126,1],["2021-06-01",11.730005672149746,1],["2021-07-01",11.62748755982051,1],["2021-08-01",11.668945933321753,1],["2021-09-01",11.680626412433641,1],["2021-10-01",11.604434394131598,1],["2021-11-01",11.61059560482776,1],["2021-12-01",11.435936264437869,1],["2022-01-01",11.368534482758621,1],["2022-02-01",11.294597158658325,1],["2022-03-01",11.3069232919479,1],["2022-04-01",11.301352254614633,1],["2022-05-01",11.047619047619047,1],["2022-06-01",11.230833462653473,1],["2022-07-01",11.119684606756033,1],["2022-08-01",10.908784461687004,1],["2022-09-01",10.68896114534296,1],["2022-10-01",10.380717611613257,1],["2022-11-01",10.445972597341694,1],["2022-12-01",10.795239894219872,1],["2023-01-01",10.999454047985765,1],["2023-02-01",11.480393836483218,1],["2023-03-01",11.263127468927644,1],["2023-04-01",11.59037558685446,1],["2023-05-01",11.761886782071377,1],["2023-06-01",11.494984145476744,1],["2023-07-01",11.852076386783873,1],["2023-08-01",11.939886677592119,1],["2023-09-01",11.612552043701546,1],["2023-10-01",11.53314714982968,1],["2023-11-01",11.486409334848542,1],["2023-12-01",11.725608848767422,1],["2024-01-01",11.908188471362369,0],["2024-02-01",11.814092953523238,0],["2024-03-04",11.760326925149101,0]],"^IXIC":[["2013-04-01",0.003359096686044845,1],["2013-05-01",0.003388108373934702,1],["2013-06-01",0.0032197470577290965,1],["2013-07-01",0.0032506414200184526,1],["2013-08-01",0.0031147992215415097,1],["2013-09-01",0.003136868712254944,1],["2013-10-01",0.0030699518832858837,1],["2013-11-01",0.0029384282614543173,1],["2013-12-01",0.0028453088042062684,1],["2014-01-01",0.002813722101482378,1],["2014-02-01",0.002802759060928563,1],["2014-03-01",0.0027425331146900844,1],["2014-04-01",0.0027721503398189765,1],["2014-05-01",0.0028446829541456313,1],["2014-06-01",0.002723897123215382,1],["2014-07-01",0.00262290317665703,1],["2014-08-01",0.0026394326289750124,1],["2014-09-01",0.002465701968829516,1],["2014-10-01",0.0024575921970385003,1],["2014-11-01",0.002364012057147927,1],["2014-12-01",0.002292307808715639,1],["2015-01-01",0.0022457553113928077,1],["2015-02-01",0.002171291202609942,1],["2015-03-01",0.0020165918178743354,1],["2015-04-01",0.0019930050287276535,1],["2015-05-01",0.0020130200965420967,1],["2015-06-01",0.0019362925834932134,1],["2015-07-01",0.00198943728479926,1],["2015-08-01",0.0019381066223007621,1],["2015-09-01",0.0021590478255386226,1],["2015-10-01",0.0021797110709069318,1],["2015-11-01",0.0019588871706220997,1],["2015-12-01",0.0018925734394000522,1],["2016-01-01",0.0020070091135340456,1],["2016-02-01",0.00214839613296521,1],["2016-03-01",0.002164989082826071,1],["2016-04-01",0.0021088689002766023,1],["2016-05-01",0.002153094695502081,1],["2016-06-01",0.002068950080067303,1],["2016-07-01",0.0021003331630136354,1],["2016-08-01",0.001967079731570955,1],["2016-09-01",0.0019651328051579885,1],["2016-10-01",0.0019347466025600155,1],["2016-11-01",0.0019430665218824717,1],["2016-12-01",0.0018565577653593761,1],["2017-01-01",0.0018097767115754083,1],["2017-02-01",0.00175546417979382,1],["2017-03-01",0.0016578652083892062,1],["2017-04-01",0.0016577703194512155,1],["2017-05-01",0.0016496110555605228,1],["2017-06-01",0.0016434613074327816,1],["2017-07-01",0.001666053013947794,1],["2017-08-01",0.0016524428488624283,1],["2017-09-01",0.0016590917911938913,1],["2017-10-01",0.0016269229626705375,1],["2017-11-01",0.0015653359746235589,1],["2017-12-01",0.0015728536311574105,1],["2018-01-01",0.0015688904614757308,1],["2018-02-01",0.0015013126317821224,1],["2018-03-01",0.0015058010931076507,1],["2018-04-01",0.0015730476514137478,1],["2018-05-01",0.0015508183808736636,1],["2018-06-01",0.0014356275458416075,1],["2018-07-01",0.0014323307484484017,1],["2018-08-01",0.001388173420395119,1],["2018-09-01",0.001328536928469524,1],["2018-10-01",0.0013265076631070415,1],["2018-11-01",0.0014613560443115983,1],["2018-12-01",0.0014195932084927199,1],["2019-01-01",0.001625147576317493,1],["2019-02-01",0.0014616105789905147,1],["2019-03-01",0.0013915326442287745,1],["2019-04-01",0.0013453114471414392,1],["2019-05-01",0.0013030389145184463,1],["2019-06-01",0.001416913220339285,1],["2019-07-01",0.0012957643792387687,1],["2019-08-01",0.0012899835027951768,1],["2019-09-01",0.001331640713232453,1],["2019-10-01",0.0013073542886250266,1],["2019-11-01",0.0012779603056634152,1],["2019-12-01",0.0012231268781190345,1],["2020-01-01",0.0011772901033425937,1],["2020-02-01",0.001157212710254665,1],["2020-03-01",0.0012320383395527104,1],["2020-04-01",0.0013502754191953537,1],["2020-05-01",0.0011955360926348046,1],["2020-06-01",0.0011002041072104675,1],["2020-07-01",0.001038962119080735,1],["2020-08-01",0.0010186993489050165,1],["2020-09-01",0.000955996076289383,1],["2020-10-01",0.000990919785911817,1],["2020-11-01",0.0010109140040828737,1],["2020-12-01",0.0009158036590251323,1],["2021-01-01",0.0008843213080529502,1],["2021-02-01",0.0008629471756404843,1],["2021-03-01",0.0008551578204359056,1],["2021-04-01",0.0008563285888661769,1],["2021-05-01",0.0008273680021124005,1],["2021-06-01",0.0008482142703033961,1],["2021-07-01",0.0008022447847894672,1],["2021-08-01",0.0007906540079999099,1],["2021-09-01",0.0007629917900859816,1],["2021-10-01",0.0008005857664655405,1],["2021-11-01",0.000747082011345602,1],["2021-12-01",0.000725986578755035,1],["2022-01-01",0.000722614618322493,1],["2022-02-01",0.0007910805660035077,1],["2022-03-01",0.000824318030663781,1],["2022-04-01",0.0007919918903005808,1],["2022-05-01",0.0008958722334403465,1],["2022-06-01",0.0009223072383265039,1],["2022-07-01",0.0010102531362759567,1],["2022-08-01",0.0008855999285778977,1],["2022-09-01",0.0009130058110697523,1],["2022-10-01",0.0009738913688516886,1],["2022-11-01",0.0009364604085984933,1],["2022-12-01",0.0009407477159465345,1],["2023-01-01",0.0010414118548647577,1],["2023-02-01",0.0009919861148886414,1],["2023-03-01",0.0009838871964366655,1],["2023-04-01",0.0009542474768190477,1],["2023-05-01",0.0009632955614361948,1],["2023-06-01",0.0008880234617828521,1],["2023-07-01",0.0008589270162619019,1],["2023-08-01",0.0008364235018004468,1],["2023-09-01",0.0008218389914588058,1],["2023-10-01",0.0008725347398476082,1],["2023-11-01",0.0008913134351910614,1],["2023-12-01",0.0008268330710446574,1],["2024-01-01",0.0008006204451643762,0],["2024-02-01",0.0007744904829519874,0],["2024-03-04",0.000722603377611816,0]],"^GSPC":[["2013-04-01",0.006997057972986731,1],["2013-05-01",0.007052452923369027,1],["2013-06-01",0.006828892466204671,1],["2013-07-01",0.006927195090411992,1],["2013-08-01",0.006737245037425522,1],["2013-09-01",0.006946267353210916,1],["2013-10-01",0.0068868768944248876,1],["2013-11-01",0.006570320347255781,1],["2013-12-01",0.006403397430879637,1],["2014-01-01",0.006341308573780846,1],["2014-02-01",0.006454043309791917,1],["2014-03-01",0.00629122610565804,1],["2014-04-01",0.00624245694800813,1],["2014-05-01",0.006221456031634026,1],["2014-06-01",0.006014442736450093,1],["2014-07-01",0.005914307050351847,1],["2014-08-01",0.005967910668524162,1],["2014-09-01",0.00565027127220204,1],["2014-10-01",0.005593046767838996,1],["2014-11-01",0.005427654420902172,1],["2014-12-01",0.005301642763189292,1],["2015-01-01",0.005192255718030163,1],["2015-02-01",0.005057323872809269,1],["2015-03-01",0.0047640299135826075,1],["2015-04-01",0.004717712729711881,1],["2015-05-01",0.00478940210787085,1],["2015-06-01",0.0046785107565550784,1],["2015-07-01",0.004840338262786379,1],["2015-08-01",0.004728413107253155,1],["2015-09-01",0.005121871278098783,1],["2015-10-01",0.005250950146086388,1],["2015-11-01",0.0047689389586825425,1],["2015-12-01",0.004660848417327676,1],["2016-01-01",0.004822700532099623,1],["2016-02-01",0.005088418113465951,1],["2016-03-01",0.0051367314593544315,1],["2016-04-01",0.004965575605037721,1],["2016-05-01",0.004985509360029292,1],["2016-06-01",0.004870146044448369,1],["2016-07-01",0.004839468363033962,1],["2016-08-01",0.0046774164008324196,1],["2016-09-01",0.004722733266533913,1],["2016-10-01",0.004738056477510148,1],["2016-11-01",0.00474636834568991,1],["2016-12-01",0.004492421444267074,1],["2017-01-01",0.004361028365563457,1],["2017-02-01",0.004342987572716205,1],["2017-03-01",0.004092098435717963,1],["2017-04-01",0.0041524745843145895,1],["2017-05-01",0.004190543920286313,1],["2017-06-01",0.004228927305818037,1],["2017-07-01",0.004230102504357924,1],["2017-08-01",0.004250789255585543,1],["2017-09-01",0.004319457316051463,1],["2017-10-01",0.004198354466758246,1],["2017-11-01",0.004095502381031891,1],["2017-12-01",0.0040696657322220765,1],["2018-01-01",0.0040557033820167844,1],["2018-02-01",0.00393241086594467,1],["2018-03-01",0.004034415855467675,1],["2018-04-01",0.004190992736934638,1],["2018-05-01",0.004138893544240611,1],["2018-06-01",0.003953908620883433,1],["2018-07-01",0.003945945602449423,1],["2018-08-01",0.0037897262001040906,1],["2018-09-01",0.0037091090848113345,1],["2018-10-01",0.0036679333261505956,1],["2018-11-01",0.0039404740556199915,1],["2018-12-01",0.0038083709513711517,1],["2019-01-01",0.004269220914281497,1],["2019-02-01",0.003924770960209529,1],["2019-03-01",0.0037731789288278513,1],["2019-04-01",0.0036837893683127586,1],["2019-05-01",0.0035895459614625636,1],["2019-06-01",0.003831885771892942,1],["2019-07-01",0.003552220228175315,1],["2019-08-01",0.0035451519010350437,1],["2019-09-01",0.0036192853534260587,1],["2019-10-01",0.003517091565828239,1],["2019-11-01",0.0034915898206894424,1],["2019-12-01",0.0033742014384103417,1],["2020-01-01",0.0032798611283970627,1],["2020-02-01",0.0032870010983010517,1],["2020-03-01",0.003590196026089574,1],["2020-04-01",0.004032048283076592,1],["2020-05-01",0.0036174519634865894,1],["2020-06-01",0.003429170588148368,1],["2020-07-01",0.0033664009666924608,1],["2020-08-01",0.003360896678581919,1],["2020-09-01",0.0032301255085064847,1],["2020-10-01",0.0033047506722165294,1],["2020-11-01",0.003376803124460245,1],["2020-12-01",0.003092984693194596,1],["2021-01-01",0.0030440057844969342,1],["2021-02-01",0.0030589586228641193,1],["2021-03-01",0.0029835661246383166,1],["2021-04-01",0.002876959386892932,1],["2021-05-01",0.002769440020790635,1],["2021-06-01",0.0027819162761024306,1],["2021-07-01",0.0027036079023544067,1],["2021-08-01",0.002647904924614063,1],["2021-09-01",0.0025791880664580717,1],["2021-10-01",0.0026879786653278837,1],["2021-11-01",0.0025182286352366944,1],["2021-12-01",0.00248455005881583,1],["2022-01-01",0.0023792802548266113,1],["2022-02-01",0.0024990425191975803,1],["2022-03-01",0.002591464618810592,1],["2022-04-01",0.0024891092902477947,1],["2022-05-01",0.0026745733472866226,1],["2022-06-01",0.0027063685411088563,1],["2022-07-01",0.002940937478644812,1],["2022-08-01",0.0026526694449562857,1],["2022-09-01",0.002715187782663966,1],["2022-10-01",0.0028757202733178666,1],["2022-11-01",0.0026772257074137488,1],["2022-12-01",0.0026412699777437912,1],["2023-01-01",0.00285456166980888,1],["2023-02-01",0.002820687026187879,1],["2023-03-01",0.0028418271505464723,1],["2023-04-01",0.0028254046696651915,1],["2023-05-01",0.0028227692473062897,1],["2023-06-01",0.0027480043739341303,1],["2023-07-01",0.002663100708248523,1],["2023-08-01",0.0026076282531120646,1],["2023-09-01",0.0025631377284496644,1],["2023-10-01",0.0026918177756185815,1],["2023-11-01",0.00273403263302951,1],["2023-12-01",0.0025717268158834553,1],["2024-01-01",0.0025095228824929205,0],["2024-02-01",0.00243032831729342,0],["2024-03-04",0.0022893018498025253,0]],"XAU":[["2013-04-01",0.0068622773799327805,1],["2013-05-01",0.007875385912795569,1],["2013-06-01",0.007978224651548077,1],["2013-07-01",0.008887554469885062,1],["2013-08-01",0.00873002223140328,1],["2013-09-01",0.008179283268485868,1],["2013-10-01",0.008978765803774665,1],["2013-11-01",0.00878069770087951,1],["2013-12-01",0.009241952851439743,1],["2014-01-01",0.009664957010249789,1],["2014-02-01",0.009241788277211614,1],["2014-03-01",0.00881159479636045,1],["2014-04-01",0.00915295563343069,1],["2014-05-01",0.00913061280076546,1],["2014-06-01",0.009267450059285538,1],["2014-07-01",0.0087471300268759,1],["2014-08-01",0.008902198328092694,1],["2014-09-01",0.008799635270569157,1],["2014-10-01",0.009086819806537971,1],["2014-11-01",0.009330522664827375,1],["2014-12-01",0.009035970487785327,1],["2015-01-01",0.009011097000353357,1],["2015-02-01",0.007866090736972139,1],["2015-03-01",0.00826561207914927,1],["2015-04-01",0.008104415336478548,1],["2015-05-01",0.0084805110110604,1],["2015-06-01",0.008295923384592799,1],["2015-07-01",0.008584272144315966,1],["2015-08-01",0.009075219024152745,1],["2015-09-01",0.008864545725852699,1],["2015-10-01",0.009061907929987826,1],["2015-11-01",0.00871240934336404,1],["2015-12-01",0.00910145688465623,1],["2016-01-01",0.009254594750902657,1],["2016-02-01",0.008752092729066303,1],["2016-03-01",0.008069702195009076,1],["2016-04-01",0.008363875896398315,1],["2016-05-01",0.00795615093606436,1],["2016-06-01",0.008382586109840301,1],["2016-07-01",0.0075384899348307005,1],["2016-08-01",0.007521897974880802,1],["2016-09-01",0.0077829434707414125,1],["2016-10-01",0.007779947015475272,1],["2016-11-01",0.007786867750783234,1],["2016-12-01",0.008413337866476932,1],["2017-01-01",0.008524308181287594,1],["2017-02-01",0.008205368564156618,1],["2017-03-01",0.007808727739665494,1],["2017-04-01",0.00785333528310345,1],["2017-05-01",0.007964452314305662,1],["2017-06-01",0.008076357395793727,1],["2017-07-01",0.00828366478441206,1],["2017-08-01",0.00830619370909611,1],["2017-09-01",0.008066668381641657,1],["2017-10-01",0.008281724626672636,1],["2017-11-01",0.008295948287430842,1],["2017-12-01",0.008406133323064143,1],["2018-01-01",0.008328752641125228,1],["2018-02-01",0.008213988128080035,1],["2018-03-01",0.008316853310177905,1],["2018-04-01",0.00831918583475022,1],["2018-05-01",0.008378892151028688,1],["2018-06-01",0.008313118999300198,1],["2018-07-01",0.008515172931687317,1],["2018-08-01",0.008778652179155692,1],["2018-09-01",0.008945974182739005,1],["2018-10-01",0.009027034980556877,1],["2018-11-01",0.00868420878269706,1],["2018-12-01",0.008694266974862759,1],["2019-01-01",0.008253121987148377,1],["2019-02-01",0.008048353483911868,1],["2019-03-01",0.008161476721156318,1],["2019-04-01",0.008150812361657047,1],["2019-05-01",0.008297861690068865,1],["2019-06-01",0.008076252921613247,1],["2019-07-01",0.007617828500957508,1],["2019-08-01",0.0073462167608932295,1],["2019-09-01",0.006884821125708694,1],["2019-10-01",0.007081815653803937,1],["2019-11-01",0.007036087970239695,1],["2019-12-01",0.007255966809442804,1],["2020-01-01",0.007008758741967151,1],["2020-02-01",0.006691611578539679,1],["2020-03-01",0.006731567753910069,1],["2020-04-01",0.00632646155734725,1],["2020-05-01",0.006103769676043466,1],["2020-06-01",0.005982302031556819,1],["2020-07-01",0.005912425295517056,1],["2020-08-01",0.005593717811158799,1],["2020-09-01",0.005743475436488991,1],["2020-10-01",0.0058775977340592995,1],["2020-11-01",0.005930949957628868,1],["2020-12-01",0.0062257093926635105,1],["2021-01-01",0.006036861935489653,1],["2021-02-01",0.006143313364176519,1],["2021-03-01",0.006647622308258478,1],["2021-04-01",0.006638145690966938,1],["2021-05-01",0.006563046994354645,1],["2021-06-01",0.006177255587067499,1],["2021-07-01",0.006547903344437321,1],["2021-08-01",0.006433439961418283,1],["2021-09-01",0.0064417486601930285,1],["2021-10-01",0.006589578070707628,1],["2021-11-01",0.0064794089832301794,1],["2021-12-01",0.0064178474316025315,1],["2022-01-01",0.006215518857758622,1],["2022-02-01",0.006271776856231381,1],["2022-03-01",0.005821030249160618,1],["2022-04-01",0.005871504550362486,1],["2022-05-01",0.005823420952380952,1],["2022-06-01",0.006083517870050134,1],["2022-07-01",0.006146516863230465,1],["2022-08-01",0.006155827071729976,1],["2022-09-01",0.006296867010721537,1],["2022-10-01",0.006250022459600109,1],["2022-11-01",0.006342899020831849,1],["2022-12-01",0.005989522950510012,1],["2023-01-01",0.00601912124413877,1],["2023-02-01",0.005877961644279408,1],["2023-03-01",0.006131984487908278,1],["2023-04-01",0.005885013204225352,1],["2023-05-01",0.0059364594966470645,1],["2023-06-01",0.005814392880465047,1],["2023-07-01",0.006174457714458926,1],["2023-08-01",0.0061158487539962345,1],["2023-09-01",0.005985457699885088,1],["2023-10-01",0.006240124596886847,1],["2023-11-01",0.0057861638383366045,1],["2023-12-01",0.005658778830415158,1],["2024-01-01",0.005770231805683349,0],["2024-02-01",0.005749564617691154,0],["2024-03-04",0.005648132212341359,0]],"XAG":[["2013-04-01",0.39101805493047376,1],["2013-05-01",0.483620801583333,1],["2013-06-01",0.4898808220400275,1],["2013-07-01",0.5700524272277596,1],["2013-08-01",0.5803245286705706,1],["2013-09-01",0.48746128257076304,1],["2013-10-01",0.5480081657954473,1],["2013-11-01",0.5290074262214289,1],["2013-12-01",0.578854167066442,1],["2014-01-01",0.6039147861122033,1],["2014-02-01",0.6008808816418447,1],["2014-03-01",0.5508690102753865,1],["2014-04-01",0.5927937574673221,1],["2014-05-01",0.616569243174075,1],["2014-06-01",0.6178161573152882,1],["2014-07-01",0.5507152213259006,1],["2014-08-01",0.5664879821892294,1],["2014-09-01",0.582646123532935,1],["2014-10-01",0.641143445625373,1],["2014-11-01",0.6796323658664492,1],["2014-12-01",0.7070140649209685,1],["2015-01-01",0.6808264787298841,1],["2015-02-01",0.5864120710756721,1],["2015-03-01",0.6054838160295122,1],["2015-04-01",0.5737240122924634,1],["2015-05-01",0.6196737428215554,1],["2015-06-01",0.5903715763244239,1],["2015-07-01",0.642519763529104,1],["2015-08-01",0.6739494478709485,1],["2015-09-01",0.6904557835369343,1],["2015-10-01",0.6941431554357248,1],["2015-11-01",0.637965678016958,1],["2015-12-01",0.6873857109222848,1],["2016-01-01",0.7092322334195476,1],["2016-02-01",0.6872511823777351,1],["2016-03-01",0.6734121705335719,1],["2016-04-01",0.6785615578438757,1],["2016-05-01",0.5787017687012357,1],["2016-06-01",0.6397024761280136,1],["2016-07-01",0.5141666682842042,1],["2016-08-01",0.4969026790568217,1],["2016-09-01",0.5453288231120348,1],["2016-10-01",0.5406121279893646,1],["2016-11-01",0.5476512747824532,1],["2016-12-01",0.5974546262658278,1],["2017-01-01",0.6164923861266336,1],["2017-02-01",0.5653107150063325,1],["2017-03-01",0.5296355737302566,1],["2017-04-01",0.5373481191193216,1],["2017-05-01",0.5919068817876991,1],["2017-06-01",0.5931720269713249,1],["2017-07-01",0.6187416563174012,1],["2017-08-01",0.6315569172477941,1],["2017-09-01",0.6029998411194816,1],["2017-10-01",0.6362842647983268,1],["2017-11-01",0.6177302850578038,1],["2017-12-01",0.6543476702946656,1],["2018-01-01",0.6396584341864084,1],["2018-02-01",0.6437607424946096,1],["2018-03-01",0.6651290687409257,1],["2018-04-01",0.672974753179324,1],["2018-05-01",0.6757858689501931,1],["2018-06-01",0.6553429444038489,1],["2018-07-01",0.6622779334765769,1],["2018-08-01",0.6939590353568528,1],["2018-09-01",0.7391593976263288,1],["2018-10-01",0.7402639881930229,1],["2018-11-01",0.7262518693384018,1],["2018-12-01",0.7495864968896625,1],["2019-01-01",0.6838274034074667,1],["2019-02-01",0.6668964226391653,1],["2019-03-01",0.6941379239900444,1],["2019-04-01",0.6949516960568012,1],["2019-05-01",0.721240282402993,1],["2019-06-01",0.7231515392139704,1],["2019-07-01",0.6967294319090976,1],["2019-08-01",0.6479244002154466,1],["2019-09-01",0.570041331965199,1],["2019-10-01",0.6058148304514134,1],["2019-11-01",0.5879664224990644,1],["2019-12-01",0.6247524159837863,1],["2020-01-01",0.594711574068293,1],["2020-02-01",0.5897221340259887,1],["2020-03-01",0.6400112789768382,1],["2020-04-01",0.7199957444196657,1],["2020-05-01",0.6933091487762771,1],["2020-06-01",0.5687739644287861,1],["2020-07-01",0.5803448968063688,1],["2020-08-01",0.45306992381974254,1],["2020-09-01",0.40040560548894777,1],["2020-10-01",0.46979985113910616,1],["2020-11-01",0.4748094699343792,1],["2020-12-01",0.47311230311290997,1],["2021-01-01",0.4343197858877944,1],["2021-02-01",0.40060018573678796,1],["2021-03-01",0.43240636409560934,1],["2021-04-01",0.4599886446258126,1],["2021-05-01",0.4480420781316233,1],["2021-06-01",0.4211861465683494,1],["2021-07-01",0.44715108004573023,1],["2021-08-01",0.45746223831292665,1],["2021-09-01",0.48353997143891236,1],["2021-10-01",0.5150090920522862,1],["2021-11-01",0.4834021554508937,1],["2021-12-01",0.5109792462146238,1],["2022-01-01",0.48759564816810347,1],["2022-02-01",0.499197701650608,1],["2022-03-01",0.4456721055061575,1],["2022-04-01",0.45903199712067455,1],["2022-05-01",0.4851308914285714,1],["2022-06-01",0.5153070271669603,1],["2022-07-01",0.5596230359285166,1],["2022-08-01",0.5364602025939357,1],["2022-09-01",0.5994543640375001,1],["2022-10-01",0.5454493051218845,1],["2022-11-01",0.5321297525173468,1],["2022-12-01",0.47541470032111827,1],["2023-01-01",0.4589991878209909,1],["2023-02-01",0.47727096884596587,1],["2023-03-01",0.5369019106850372,1],["2023-04-01",0.4808387852112676,1],["2023-05-01",0.4711916525690154,1],["2023-06-01",0.48133533356546193,1],["2023-07-01",0.5204900976053349,1],["2023-08-01",0.48929954101939444,1],["2023-09-01",0.4801949362033588,1],["2023-10-01",0.5215314514076711,1],["2023-11-01",0.49836911202579476,1],["2023-12-01",0.4603333326719905,1],["2024-01-01",0.4999660074614573,0],["2024-02-01",0.5102949775112444,0],["2024-03-04",0.5083403665461085,0]]}
\ No newline at end of file
diff --git a/data/CPI/MD.json b/data/CPI/MD.json
index c4ef325b52..13fd34e7d2 100644
--- a/data/CPI/MD.json
+++ b/data/CPI/MD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.03591165115029914,1],["2013-05-01",0.029720135307489164,1],["2013-06-01",0.02763490024855673,1],["2013-07-01",0.03862905338993143,1],["2013-08-01",0.03318957247762834,1],["2013-09-01",0.024669075565378625,1],["2013-10-01",0.025355113752332525,1],["2013-11-01",0.016819280066864235,1],["2013-12-01",0.003642722590471137,1],["2014-01-01",0.0045774576150552386,1],["2014-02-01",0.004000207703697602,1],["2014-03-01",0.005996883240115801,1],["2014-04-01",0.0072445567004265615,1],["2014-05-01",0.007630920855594962,1],["2014-06-01",0.0052544589838507015,1],["2014-07-01",0.005100422509932504,1],["2014-08-01",0.005558217599672847,1],["2014-09-01",0.00694571817289032,1],["2014-10-01",0.00848184204198744,1],["2014-11-01",0.009948951629041232,1],["2014-12-01",0.008379127711621838,1],["2015-01-01",0.00976844340388382,1],["2015-02-01",0.011992975474938496,1],["2015-03-01",0.010396432988385162,1],["2015-04-01",0.011529782899322251,1],["2015-05-01",0.011910459246380354,1],["2015-06-01",0.012442527651238712,1],["2015-07-01",0.010263319025275696,1],["2015-08-01",0.009797527092561004,1],["2015-09-01",0.011937193364354065,1],["2015-10-01",0.011127840918625752,1],["2015-11-01",0.00825875330343898,1],["2015-12-01",0.007498104920004796,1],["2016-01-01",0.0064239031746386455,1],["2016-02-01",0.007198963035904715,1],["2016-03-01",0.006261124811693718,1],["2016-04-01",0.00666970087842154,1],["2016-05-01",0.0060864020784177535,1],["2016-06-01",0.005089655009783533,1],["2016-07-01",0.003985153509823152,1],["2016-08-01",0.004543365752358798,1],["2016-09-01",0.004766093790663055,1],["2016-10-01",0.004502993503623814,1],["2016-11-01",0.003781150412068263,1],["2016-12-01",0.003645601496425473,1],["2017-01-01",0.0028226341624503887,1],["2017-02-01",0.002987747562267291,1],["2017-03-01",0.002334034483470767,1],["2017-04-01",0.002740351299066933,1],["2017-05-01",0.002154697840735657,1],["2017-06-01",0.0012991484457430399,1],["2017-07-01",0.00129320973897235,1],["2017-08-01",0.001166275744544729,1],["2017-09-01",0.0006591337605165582,1],["2017-10-01",0.0007567856458429056,1],["2017-11-01",0.0005037019306655676,1],["2017-12-01",0.0003182393910596698,1],["2018-01-01",0.00025934514934013533,1],["2018-02-01",0.0003948774205193395,1],["2018-03-01",0.0003291599034694515,1],["2018-04-01",0.0005335411483715941,1],["2018-05-01",0.00039806058309467356,1],["2018-06-01",0.000470426719520287,1],["2018-07-01",0.0005537494109491039,1],["2018-08-01",0.00046827407167703857,1],["2018-09-01",0.0004914005463053052,1],["2018-10-01",0.0005339872957537431,1],["2018-11-01",0.0005490490312288163,1],["2018-12-01",0.000840423289013974,1],["2019-01-01",0.0009268659994295387,1],["2019-02-01",0.0010394817911305995,1],["2019-03-01",0.0009365756783363591,1],["2019-04-01",0.0008604473862628167,1],["2019-05-01",0.0006545780479486115,1],["2019-06-01",0.00040134853530340267,1],["2019-07-01",0.00032779125597733966,1],["2019-08-01",0.0003366157178544163,1],["2019-09-01",0.0003628145037462877,1],["2019-10-01",0.0004319168445798214,1],["2019-11-01",0.0003973425310200973,1],["2019-12-01",0.0004977885902469504,1],["2020-01-01",0.0005251395010410942,1],["2020-02-01",0.0003994769305137882,1],["2020-03-01",0.00043541841476402746,1],["2020-04-01",0.0005380766141792742,1],["2020-05-01",0.0004122383791811184,1],["2020-06-01",0.0003674423400096561,1],["2020-07-01",0.0004084710221992555,1],["2020-08-01",0.00032993990798015847,1],["2020-09-01",0.0003281153722653152,1],["2020-10-01",0.00036002661289794035,1],["2020-11-01",0.0002757924818856361,1],["2020-12-01",0.00020032019156373426,1],["2021-01-01",0.00012840927666998397,1],["2021-02-01",0.00011281607090090914,1],["2021-03-01",0.0000759950906781095,1],["2021-04-01",0.0000631972146659124,1],["2021-05-01",0.00006534831228166606,1],["2021-06-01",0.00010476150332151727,1],["2021-07-01",0.00011132378155438785,1],["2021-08-01",0.00009446424799257595,1],["2021-09-01",0.00007972720280551963,1],["2021-10-01",0.0000832835643649369,1],["2021-11-01",0.00006821927904432102,1],["2021-12-01",0.0000728986903966732,1],["2022-01-01",0.00008964461309912724,1],["2022-02-01",0.0001118320508254589,1],["2022-03-01",0.00010057501210021778,1],["2022-04-01",0.00010061921254934194,1],["2022-05-01",0.000122320734384865,1],["2022-06-01",0.00015673632894233833,1],["2022-07-01",0.00024252199270154918,1],["2022-08-01",0.00020208659749707878,1],["2022-09-01",0.00023663397469495255,1],["2022-10-01",0.00025150531476806666,1],["2022-11-01",0.00024213090438890433,1],["2022-12-01",0.0002901870018144754,1],["2023-01-01",0.0003036027230900343,1],["2023-02-01",0.00021882229153989945,1],["2023-03-01",0.00022016582269248518,1],["2023-04-01",0.00019284465861630083,1],["2023-05-01",0.00020038341905622396,1],["2023-06-01",0.00021091905564455432,1],["2023-07-01",0.0001779806318715781,1],["2023-08-01",0.0001890406261434843,1],["2023-09-01",0.0002180413776672232,1],["2023-10-01",0.0001964921318845171,1],["2023-11-01",0.00015646435804374836,0],["2023-12-01",0.0001469608469032377,0],["2024-01-01",0.0001310981960383763,0],["2024-02-01",0.00013137922382486296,0],["2024-03-03",0.00009167765401955688,0]],"local":[["2013-04-01",43.9874594269943,1],["2013-05-01",44.5161886893068,1],["2013-06-01",44.3017542083904,1],["2013-07-01",43.8694133890708,1],["2013-08-01",43.7718916831069,1],["2013-09-01",44.2629685358996,1],["2013-10-01",44.8396264899853,1],["2013-11-01",45.1832325477781,1],["2013-12-01",45.550527045159,1],["2014-01-01",45.9021771139476,1],["2014-02-01",46.1449996308804,1],["2014-03-01",46.2880491297361,1],["2014-04-01",46.5296727461933,1],["2014-05-01",46.5972803606935,1],["2014-06-01",46.5321373627493,1],["2014-07-01",46.1863570500067,1],["2014-08-01",46.0053065303707,1],["2014-09-01",46.3761093010054,1],["2014-10-01",46.981224775165,1],["2014-11-01",47.3449064361495,1],["2014-12-01",47.688961871221,1],["2015-01-01",48.0677552953641,1],["2015-02-01",49.1456266401074,1],["2015-03-01",49.5705888736644,1],["2015-04-01",50.0785386978528,1],["2015-05-01",50.3531193255332,1],["2015-06-01",50.3940060584255,1],["2015-07-01",50.1567006838963,1],["2015-08-01",51.5959973667214,1],["2015-09-01",52.2197413788877,1],["2015-10-01",53.1592789657767,1],["2015-11-01",53.7343560456285,1],["2015-12-01",54.150743570626,1],["2016-01-01",54.5074886692693,1],["2016-02-01",54.2131482304553,1],["2016-03-01",54.2178647743513,1],["2016-04-01",54.2255094932845,1],["2016-05-01",54.3228985083344,1],["2016-06-01",54.1450453386181,1],["2016-07-01",53.6534083269435,1],["2016-08-01",53.4526909263924,1],["2016-09-01",53.7720173019866,1],["2016-10-01",54.4859483757051,1],["2016-11-01",55.1505952169662,1],["2016-12-01",55.4386467757844,1],["2017-01-01",56.1207638857136,1],["2017-02-01",56.7803512236624,1],["2017-03-01",57.0079836517181,1],["2017-04-01",57.8137915006351,1],["2017-05-01",58.353541058085,1],["2017-06-01",58.0977191340864,1],["2017-07-01",57.5630458248954,1],["2017-08-01",57.3454575116773,1],["2017-09-01",57.8705125206542,1],["2017-10-01",58.7648434211484,1],["2017-11-01",59.1852471109833,1],["2017-12-01",59.4926552844777,1],["2018-01-01",59.4961653511395,1],["2018-02-01",59.6069472110234,1],["2018-03-01",59.6710246792752,1],["2018-04-01",59.947540207639,1],["2018-05-01",59.961987564829,1],["2018-06-01",59.9649856642072,1],["2018-07-01",59.2625558221367,1],["2018-08-01",59.1616909521274,1],["2018-09-01",59.246292170189,1],["2018-10-01",59.4744792644825,1],["2018-11-01",59.7279000206284,1],["2018-12-01",60.019073533229,1],["2019-01-01",60.786717483719,1],["2019-02-01",61.0242719756454,1],["2019-03-01",61.3522774375145,1],["2019-04-01",61.8569913343314,1],["2019-05-01",62.7070610377434,1],["2019-06-01",62.5762541084187,1],["2019-07-01",62.4427163821514,1],["2019-08-01",62.4232342546401,1],["2019-09-01",62.9509602770288,1],["2019-10-01",63.4976264160746,1],["2019-11-01",63.9934158831313,1],["2019-12-01",64.5454230885392,1],["2020-01-01",64.950639254689,1],["2020-02-01",64.9356356570212,1],["2020-03-01",64.9940777291125,1],["2020-04-01",65.1015779336765,1],["2020-05-01",65.2442805925071,1],["2020-06-01",65.2367122559584,1],["2020-07-01",65.0854283202368,1],["2020-08-01",64.5775986149139,1],["2020-09-01",64.4111175656846,1],["2020-10-01",64.48506152865,1],["2020-11-01",64.5896562984495,1],["2020-12-01",64.7958587761823,1],["2021-01-01",65.0910687087666,1],["2021-02-01",65.3373401163155,1],["2021-03-01",65.9647745934525,1],["2021-04-01",66.941317116534,1],["2021-05-01",67.261899084205,1],["2021-06-01",67.2982205097105,1],["2021-07-01",67.3552894007027,1],["2021-08-01",67.5770230134099,1],["2021-09-01",68.7106951514828,1],["2021-10-01",70.1685299705118,1],["2021-11-01",72.6235864971201,1],["2021-12-01",73.8265962074449,1],["2022-01-01",75.8682707255618,1],["2022-02-01",77.4393508757467,1],["2022-03-01",80.5818397342845,1],["2022-04-01",85.0632375874273,1],["2022-05-01",86.7995483930618,1],["2022-06-01",88.7169504170646,1],["2022-07-01",89.9510919143164,1],["2022-08-01",90.7520164367214,1],["2022-09-01",92.0524020802432,1],["2022-10-01",94.4642670671476,1],["2022-11-01",95.4312977691141,1],["2022-12-01",96.1520903611642,1],["2023-01-01",96.5853610287147,1],["2023-02-01",97.5003668101121,1],["2023-03-01",98.2915667009213,1],["2023-04-01",100.461594616839,1],["2023-05-01",100.915199783203,1],["2023-06-01",100.385053243721,1],["2023-07-01",99.6256245678148,1],["2023-08-01",99.544595762613,1],["2023-09-01",100,1],["2023-10-01",100.455525537726,1],["2023-11-01",100.455525537726,0],["2023-12-01",100.455525537726,0],["2024-01-01",100.455525537726,0],["2024-02-01",100.455525537726,0],["2024-03-03",100.455525537726,0]],"USD":[["2013-04-01",3.5499852857156124,1],["2013-05-01",3.6244067448157513,1],["2013-06-01",3.544299121271865,1],["2013-07-01",3.4990084592329196,1],["2013-08-01",3.4709864544685574,1],["2013-09-01",3.461495636188175,1],["2013-10-01",3.467878162153525,1],["2013-11-01",3.513282964415361,1],["2013-12-01",3.468909415307728,1],["2014-01-01",3.522650343572397,1],["2014-02-01",3.4269719389242526,1],["2014-03-01",3.395780158515749,1],["2014-04-01",3.4872521223966872,1],["2014-05-01",3.474955767099757,1],["2014-06-01",3.363869476780702,1],["2014-07-01",3.2962566479875974,1],["2014-08-01",3.313128451764304,1],["2014-09-01",3.2973408107535462,1],["2014-10-01",3.225390035134072,1],["2014-11-01",3.2250024478698727,1],["2014-12-01",3.1788148522489488,1],["2015-01-01",3.067642884380399,1],["2015-02-01",2.7230722445823163,1],["2015-03-01",2.6864091570760813,1],["2015-04-01",2.832454878935762,1],["2015-05-01",2.7825798263873467,1],["2015-06-01",2.7794603266709634,1],["2015-07-01",2.6482575675873505,1],["2015-08-01",2.751243614151949,1],["2015-09-01",2.7130041645437224,1],["2015-10-01",2.6468392827832967,1],["2015-11-01",2.6820028412864434,1],["2015-12-01",2.723266767379685,1],["2016-01-01",2.763537504633704,1],["2016-02-01",2.6690443411991294,1],["2016-03-01",2.7061520603079057,1],["2016-04-01",2.7757094049356996,1],["2016-05-01",2.755953292753903,1],["2016-06-01",2.7253321202164207,1],["2016-07-01",2.711996591489244,1],["2016-08-01",2.7118671280612823,1],["2016-09-01",2.7245375149211397,1],["2016-10-01",2.764393565252459,1],["2016-11-01",2.7570307382846804,1],["2016-12-01",2.7450650149553444,1],["2017-01-01",2.815302369026316,1],["2017-02-01",2.8554725070522595,1],["2017-03-01",2.8646398803591464,1],["2017-04-01",2.9739278834360046,1],["2017-05-01",3.030558382362992,1],["2017-06-01",3.1849095764883266,1],["2017-07-01",3.1863282214307533,1],["2017-08-01",3.1882290218026146,1],["2017-09-01",3.2604073664978226,1],["2017-10-01",3.3258652845323615,1],["2017-11-01",3.4034288841298634,1],["2017-12-01",3.457870112436949,1],["2018-01-01",3.4842216866277322,1],["2018-02-01",3.566264035578516,1],["2018-03-01",3.585909431547577,1],["2018-04-01",3.636600455436258,1],["2018-05-01",3.613096012423252,1],["2018-06-01",3.5373146324408133,1],["2018-07-01",3.5164931799017345,1],["2018-08-01",3.560034171507711,1],["2018-09-01",3.534909078846413,1],["2018-10-01",3.5101640879290668,1],["2018-11-01",3.4862974598998018,1],["2018-12-01",3.4951920005355843,1],["2019-01-01",3.560961128520615,1],["2019-02-01",3.59186825321201,1],["2019-03-01",3.585406437778443,1],["2019-04-01",3.568819653529071,1],["2019-05-01",3.5209781488525174,1],["2019-06-01",3.4322910772652175,1],["2019-07-01",3.4633677646565055,1],["2019-08-01",3.501613999685538,1],["2019-09-01",3.5433230221314327,1],["2019-10-01",3.5952567118350425,1],["2019-11-01",3.678322643533651,1],["2019-12-01",3.6929995781808636,1],["2020-01-01",3.7720200321439727,1],["2020-02-01",3.750337108719738,1],["2020-03-01",3.702043431040254,1],["2020-04-01",3.552450049789109,1],["2020-05-01",3.639309042548959,1],["2020-06-01",3.7461973953863517,1],["2020-07-01",3.772656487424405,1],["2020-08-01",3.903370436975172,1],["2020-09-01",3.9116632628125463,1],["2020-10-01",3.8232979064907067,1],["2020-11-01",3.7935570562151586,1],["2020-12-01",3.772718692726618,1],["2021-01-01",3.7692292512384054,1],["2021-02-01",3.7852982345108868,1],["2021-03-01",3.77250591232604,1],["2021-04-01",3.711732432081401,1],["2021-05-01",3.7790959464471823,1],["2021-06-01",3.836651498078745,1],["2021-07-01",3.7395480982325573,1],["2021-08-01",3.7826533696686626,1],["2021-09-01",3.888662738661801,1],["2021-10-01",4.005900676045542,1],["2021-11-01",4.166393863984004,1],["2021-12-01",4.168227563278616,1],["2022-01-01",4.273636997300331,1],["2022-02-01",4.338518115607726,1],["2022-03-01",4.465420009173602,1],["2022-04-01",4.655488496954936,1],["2022-05-01",4.708852438718784,1],["2022-06-01",4.67270138020946,1],["2022-07-01",4.709818336962462,1],["2022-08-01",4.711823560677432,1],["2022-09-01",4.762311357132949,1],["2022-10-01",4.856860057238415,1],["2022-11-01",4.960021397454113,1],["2022-12-01",4.925370117569292,1],["2023-01-01",5.043975195793852,1],["2023-02-01",5.191382763529949,1],["2023-03-01",5.20598821051927,1],["2023-04-01",5.489194998608545,1],["2023-05-01",5.628018771395198,1],["2023-06-01",5.6571717550878455,1],["2023-07-01",5.444018143142424,1],["2023-08-01",5.608312751742714,1],["2023-09-01",5.624472213588658,1],["2023-10-01",5.497939250249638,1],["2023-11-01",5.544114292306165,0],["2023-12-01",5.688266481488302,0],["2024-01-01",5.796597727842866,0],["2024-02-01",5.659634262815916,0],["2024-03-03",5.671753001924281,0]],"^IXIC":[["2013-04-01",0.001086077473677558,1],["2013-05-01",0.001089932379449495,1],["2013-06-01",0.001024138949545902,1],["2013-07-01",0.0010199763530562623,1],["2013-08-01",0.0009498674173301649,1],["2013-09-01",0.0009555174509276501,1],["2013-10-01",0.0009188428280142541,1],["2013-11-01",0.0008934081827340111,1],["2013-12-01",0.0008532217377722782,1],["2014-01-01",0.000846784885116489,1],["2014-02-01",0.0008348165166087895,1],["2014-03-01",0.0007968658852380868,1],["2014-04-01",0.0008263884967331298,1],["2014-05-01",0.0008431800466120127,1],["2014-06-01",0.0007918788095142081,1],["2014-07-01",0.0007449655857765268,1],["2014-08-01",0.0007593014485847026,1],["2014-09-01",0.0007179963650444129,1],["2014-10-01",0.0007188860520844963,1],["2014-11-01",0.0006959871193953378,1],["2014-12-01",0.0006653399973535023,1],["2015-01-01",0.0006444302668738795,1],["2015-02-01",0.0005855313695437668,1],["2015-03-01",0.0005401521810921834,1],["2015-04-01",0.0005787181486895424,1],["2015-05-01",0.0005602900991072674,1],["2015-06-01",0.0005455334820149872,1],["2015-07-01",0.0005265920343350728,1],["2015-08-01",0.0005358514819323964,1],["2015-09-01",0.0005804943596216736,1],["2015-10-01",0.0005723564059598736,1],["2015-11-01",0.0005294499350036328,1],["2015-12-01",0.0005308884628644438,1],["2016-01-01",0.0005642578705973223,1],["2016-02-01",0.000581796636569398,1],["2016-03-01",0.0005888046801656656,1],["2016-04-01",0.0005731917102989299,1],["2016-05-01",0.0005757703157867598,1],["2016-06-01",0.0005529211988180823,1],["2016-07-01",0.0005606565173951965,1],["2016-08-01",0.0005248009972086186,1],["2016-09-01",0.0005221141117716324,1],["2016-10-01",0.0005215551497959183,1],["2016-11-01",0.0005302216689738675,1],["2016-12-01",0.0005156136267688488,1],["2017-01-01",0.0005188904324881093,1],["2017-02-01",0.0005049902865535629,1],["2017-03-01",0.00048760990851896114,1],["2017-04-01",0.0005025802173771441,1],["2017-05-01",0.0004994690374539878,1],["2017-06-01",0.0005123802462643456,1],["2017-07-01",0.0005161475001662,1],["2017-08-01",0.000500337239452557,1],["2017-09-01",0.0005061039069093065,1],["2017-10-01",0.0005111934136468158,1],["2017-11-01",0.000503567110415878,1],["2017-12-01",0.0005052381477508403,1],["2018-01-01",0.0005022193013261297,1],["2018-02-01",0.0004834189903831954,1],["2018-03-01",0.0004929254519464692,1],["2018-04-01",0.0005183170441800851,1],["2018-05-01",0.0005122306979538056,1],["2018-06-01",0.00047241922826936773,1],["2018-07-01",0.0004718921652393573,1],["2018-08-01",0.00046223285572250374,1],["2018-09-01",0.00043705871000933045,1],["2018-10-01",0.0004338088225828421,1],["2018-11-01",0.0004757618969398669,1],["2018-12-01",0.00046688904082103867,1],["2019-01-01",0.0005472583827267177,1],["2019-02-01",0.0004949951828941431,1],["2019-03-01",0.00047254431273119455,1],["2019-04-01",0.00045752688974541535,1],["2019-05-01",0.0004329286090814851,1],["2019-06-01",0.00046125443244501103,1],["2019-07-01",0.0004251695922451169,1],["2019-08-01",0.0004275182618113976,1],["2019-09-01",0.00044815657218326714,1],["2019-10-01",0.00044790492347520234,1],["2019-11-01",0.00044130781814010416,1],["2019-12-01",0.0004258120344209672,1],["2020-01-01",0.0004172837811570647,1],["2020-02-01",0.00040805695528960595,1],["2020-03-01",0.0004271355466038354,1],["2020-04-01",0.00047623165758953136,1],["2020-05-01",0.00041921293105052994,1],["2020-06-01",0.0003955264813763319,1],["2020-07-01",0.0003748787983573539,1],["2020-08-01",0.00035980275533391666,1],["2020-09-01",0.0003300714267608136,1],["2020-10-01",0.0003385849462549851,1],["2020-11-01",0.0003445415027568869,1],["2020-12-01",0.0003063922913710418,1],["2021-01-01",0.000290868817400126,1],["2021-02-01",0.0002861973996879277,1],["2021-03-01",0.00028140092826189564,1],["2021-04-01",0.00027669925463791935,1],["2021-05-01",0.0002693242600726965,1],["2021-06-01",0.0002774340134018777,1],["2021-07-01",0.0002580121409583989,1],["2021-08-01",0.00025630164581210996,1],["2021-09-01",0.0002540118688201457,1],["2021-10-01",0.00027636565076696645,1],["2021-11-01",0.00026808598059077085,1],["2021-12-01",0.00026461123935669505,1],["2022-01-01",0.000271643858083606,1],["2022-02-01",0.000303872490386291,1],["2022-03-01",0.0003255462280061595,1],["2022-04-01",0.0003262538014838364,1],["2022-05-01",0.00038184971196351903,1],["2022-06-01",0.00038373521607604704,1],["2022-07-01",0.0004278996135659669,1],["2022-08-01",0.0003825165510843985,1],["2022-09-01",0.00040677647566155064,1],["2022-10-01",0.0004556577171671967,1],["2022-11-01",0.0004446559304299899,1],["2022-12-01",0.00042921979814228783,1],["2023-01-01",0.00047755602611071544,1],["2023-02-01",0.00044857168594065073,1],["2023-03-01",0.0004547675731506047,1],["2023-04-01",0.0004519310386395776,1],["2023-05-01",0.0004609333181499826,1],["2023-06-01",0.00043703420398627513,1],["2023-07-01",0.00039453122875407357,1],["2023-08-01",0.0003928784851709116,1],["2023-09-01",0.0003980529477162513,1],["2023-10-01",0.0004159439683803362,1],["2023-11-01",0.00043020785790518114,0],["2023-12-01",0.000401108966235366,0],["2024-01-01",0.0003897212967753292,0],["2024-02-01",0.00037102576480344196,0],["2024-03-03",0.00034849608367655826,0]],"^GSPC":[["2013-04-01",0.002262318640022436,1],["2013-05-01",0.0022687281359882777,1],["2013-06-01",0.0021721379448463546,1],["2013-07-01",0.002173594153361757,1],["2013-08-01",0.0020545431947465147,1],["2013-09-01",0.00211589335851765,1],["2013-10-01",0.0020612562289042584,1],["2013-11-01",0.001997659101780097,1],["2013-12-01",0.0019201845070541568,1],["2014-01-01",0.001908406039568812,1],["2014-02-01",0.001922370719992502,1],["2014-03-01",0.0018279682506166098,1],["2014-04-01",0.001860900016527454,1],["2014-05-01",0.0018440746020933236,1],["2014-06-01",0.0017484910547610581,1],["2014-07-01",0.0016798009379222036,1],["2014-08-01",0.0017168247319099867,1],["2014-09-01",0.0016453222190846357,1],["2014-10-01",0.0016360579736951124,1],["2014-11-01",0.0015979519030180193,1],["2014-12-01",0.001538796390527478,1],["2015-01-01",0.0014899427026056553,1],["2015-02-01",0.0013638068306604575,1],["2015-03-01",0.001276064459748992,1],["2015-04-01",0.00136990420878714,1],["2015-05-01",0.0013330490770027924,1],["2015-06-01",0.0013181294425368075,1],["2015-07-01",0.001281208305557499,1],["2015-08-01",0.0013073208365091578,1],["2015-09-01",0.001377096585112866,1],["2015-10-01",0.001378813455417276,1],["2015-11-01",0.0012889534729603168,1],["2015-12-01",0.0013074212077622998,1],["2016-01-01",0.0013558716372639654,1],["2016-02-01",0.0013779695925012314,1],["2016-03-01",0.0013970192958543805,1],["2016-04-01",0.001349646141254632,1],["2016-05-01",0.0013332011381471248,1],["2016-06-01",0.0013015330892990596,1],["2016-07-01",0.0012918328988196046,1],["2016-08-01",0.0012478969469917783,1],["2016-09-01",0.0012547781392273146,1],["2016-10-01",0.0012772513736938693,1],["2016-11-01",0.0012951833184683213,1],["2016-12-01",0.0012476604590885524,1],["2017-01-01",0.00125037297707864,1],["2017-02-01",0.0012493371064410477,1],["2017-03-01",0.0012035645200792373,1],["2017-04-01",0.0012588906646179747,1],["2017-05-01",0.0012688123853309575,1],["2017-06-01",0.0013184483288954372,1],["2017-07-01",0.0013104966137287275,1],["2017-08-01",0.0012870812222633946,1],["2017-09-01",0.0013176451327075204,1],["2017-10-01",0.00131915966570331,1],["2017-11-01",0.0013175192630537644,1],["2017-12-01",0.0013072738211500944,1],["2018-01-01",0.0012982757999475537,1],["2018-02-01",0.0012662266674798497,1],["2018-03-01",0.0013206699530229616,1],["2018-04-01",0.0013809263601365699,1],["2018-05-01",0.0013670642256177758,1],["2018-06-01",0.0013011051959373847,1],["2018-07-01",0.0013000215322289837,1],["2018-08-01",0.0012618999457444631,1],["2018-09-01",0.0012202133016799444,1],["2018-10-01",0.001199527060252918,1],["2018-11-01",0.001282868346041725,1],["2018-12-01",0.001252532521245506,1],["2019-01-01",0.0014376337060704773,1],["2019-02-01",0.001329179432053868,1],["2019-03-01",0.0012813168639122844,1],["2019-04-01",0.0012528197063532212,1],["2019-05-01",0.0011926099236294532,1],["2019-06-01",0.0012474118185483258,1],["2019-07-01",0.0011655637785516365,1],["2019-08-01",0.0011749120630642072,1],["2019-09-01",0.0012180511617185645,1],["2019-10-01",0.0012049699475911604,1],["2019-11-01",0.0012057228059276538,1],["2019-12-01",0.001174674193445232,1],["2020-01-01",0.0011625281223733588,1],["2020-02-01",0.0011590640582500556,1],["2020-03-01",0.0012446855692619298,1],["2020-04-01",0.0014220721269404837,1],["2020-05-01",0.001268454085067042,1],["2020-06-01",0.0012327965037400711,1],["2020-07-01",0.0012146663733027193,1],["2020-08-01",0.001187062587844193,1],["2020-09-01",0.0011152473965661972,1],["2020-10-01",0.001129192135071703,1],["2020-11-01",0.0011508880263966603,1],["2020-12-01",0.0010347924011706142,1],["2021-01-01",0.0010012269914033904,1],["2021-02-01",0.0010145070617641216,1],["2021-03-01",0.0009817816746106641,1],["2021-04-01",0.0009296110492245204,1],["2021-05-01",0.0009015062010022248,1],["2021-06-01",0.0009099094703406022,1],["2021-07-01",0.0008695147371778401,1],["2021-08-01",0.0008583557197785717,1],["2021-09-01",0.0008586519400501082,1],["2021-10-01",0.0009279017991672445,1],["2021-11-01",0.0009036515172052296,1],["2021-12-01",0.0009055813007375748,1],["2022-01-01",0.0008944143274926159,1],["2022-02-01",0.0009599404997726009,1],["2022-03-01",0.0010234418031422497,1],["2022-04-01",0.0010253657621972262,1],["2022-05-01",0.0011399896370989672,1],["2022-06-01",0.0011260118903416608,1],["2022-07-01",0.0012456541488924785,1],["2022-08-01",0.0011457656380811142,1],["2022-09-01",0.0012097124723634079,1],["2022-10-01",0.0013454725823234962,1],["2022-11-01",0.001271216889652353,1],["2022-12-01",0.0012050896828867835,1],["2023-01-01",0.0013090048101084175,1],["2023-02-01",0.0012755020618308308,1],["2023-03-01",0.0013135355772979707,1],["2023-04-01",0.001338109974569036,1],["2023-05-01",0.0013506845122308784,1],["2023-06-01",0.0013524101060370158,1],["2023-07-01",0.0012232429238210895,1],["2023-08-01",0.0012248353086280906,1],["2023-09-01",0.0012414408890494529,1],["2023-10-01",0.001283210073610448,1],["2023-11-01",0.0013196281757453345,0],["2023-12-01",0.0012475827596681464,0],["2024-01-01",0.001221570742990089,0],["2024-02-01",0.0011642679187100521,0],["2024-03-03",0.0011040810958377046,0]],"XAU":[["2013-04-01",0.0022187408035722576,1],["2013-05-01",0.00253346031462621,1],["2013-06-01",0.002537718170830655,1],["2013-07-01",0.0027887097420086367,1],["2013-08-01",0.0026622466105773834,1],["2013-09-01",0.0024914807140591624,1],["2013-10-01",0.002687362824197631,1],["2013-11-01",0.002669708591829589,1],["2013-12-01",0.0027713811100776495,1],["2014-01-01",0.0029086523886877277,1],["2014-02-01",0.002752715209940906,1],["2014-03-01",0.002560282408314534,1],["2014-04-01",0.00272853067812684,1],["2014-05-01",0.0027063650505326324,1],["2014-06-01",0.0026941903413431998,1],["2014-07-01",0.0024843886355882523,1],["2014-08-01",0.002560948899360254,1],["2014-09-01",0.0025623965174446884,1],["2014-10-01",0.002658043927953989,1],["2014-11-01",0.0027469925850466003,1],["2014-12-01",0.0026226811938479954,1],["2015-01-01",0.002585777540101926,1],["2015-02-01",0.0021212460478071786,1],["2015-03-01",0.0022139772427126818,1],["2015-04-01",0.0023533168116149886,1],["2015-05-01",0.0023604068151278582,1],["2015-06-01",0.0023373037779041467,1],["2015-07-01",0.0022722049929899467,1],["2015-08-01",0.0025091341761065778,1],["2015-09-01",0.0023833741585516603,1],["2015-10-01",0.0023795085152221837,1],["2015-11-01",0.002354798494649497,1],["2015-12-01",0.0025530625944184546,1],["2016-01-01",0.0026018705606126323,1],["2016-02-01",0.002370111374984827,1],["2016-03-01",0.0021946893209097112,1],["2016-04-01",0.002273306002642338,1],["2016-05-01",0.0021275959420060135,1],["2016-06-01",0.0022402230028178978,1],["2016-07-01",0.002012301470885019,1],["2016-08-01",0.0020067816747653486,1],["2016-09-01",0.0020678422376996975,1],["2016-10-01",0.0020972624661500833,1],["2016-11-01",0.002124871160303386,1],["2016-12-01",0.002336599340729989,1],["2017-01-01",0.002444048445622816,1],["2017-02-01",0.002360419238504609,1],["2017-03-01",0.002296696377679142,1],["2017-04-01",0.0023808671849211965,1],["2017-05-01",0.00241147591601388,1],["2017-06-01",0.002517957662075906,1],["2017-07-01",0.0025663006128225432,1],["2017-08-01",0.0025150025815587744,1],["2017-09-01",0.0024607272517169015,1],["2017-10-01",0.002602190257270965,1],["2017-11-01",0.0026687987594904324,1],["2017-12-01",0.0027002507708020133,1],["2018-01-01",0.0026661264346075405,1],["2018-02-01",0.0026448840593464506,1],["2018-03-01",0.0027225300177138667,1],["2018-04-01",0.002741160325294188,1],["2018-05-01",0.0027675231526358385,1],["2018-06-01",0.002735582270998103,1],["2018-07-01",0.0028053879290620056,1],["2018-08-01",0.0029231084578832667,1],["2018-09-01",0.0029430239026843694,1],["2018-10-01",0.002952118201230104,1],["2018-11-01",0.0028272477880803434,1],["2018-12-01",0.002859451527558167,1],["2019-01-01",0.002779187722365199,1],["2019-02-01",0.002725689223949934,1],["2019-03-01",0.0027715191764027367,1],["2019-04-01",0.0027720092894856353,1],["2019-05-01",0.002756925890551521,1],["2019-06-01",0.002629100642274384,1],["2019-07-01",0.002499581783107893,1],["2019-08-01",0.002434637197841358,1],["2019-09-01",0.0023170497906321863,1],["2019-10-01",0.0024262589919818783,1],["2019-11-01",0.0024297160221861533,1],["2019-12-01",0.0025260486414714926,1],["2020-01-01",0.0024842146729696993,1],["2020-02-01",0.0023595995986931974,1],["2020-03-01",0.002333768178927776,1],["2020-04-01",0.0022312938762725394,1],["2020-05-01",0.002140277647923043,1],["2020-06-01",0.0021506544627173507,1],["2020-07-01",0.002133324063943878,1],["2020-08-01",0.001975690946674983,1],["2020-09-01",0.0019830176910828204,1],["2020-10-01",0.0020083019243214385,1],["2020-11-01",0.0020213968774042473,1],["2020-12-01",0.0020828802630674386,1],["2021-01-01",0.001985629969552392,1],["2021-02-01",0.002037436774725485,1],["2021-03-01",0.0021874875532622543,1],["2021-04-01",0.0021449359378512,1],["2021-05-01",0.002136398520445521,1],["2021-06-01",0.002020457411918229,1],["2021-07-01",0.0021058891160386822,1],["2021-08-01",0.002085490282299424,1],["2021-09-01",0.0021445586137445968,1],["2021-10-01",0.0022747506988924607,1],["2021-11-01",0.002325097759734913,1],["2021-12-01",0.002339209308511959,1],["2022-01-01",0.00233652555553401,1],["2022-02-01",0.002409135724415814,1],["2022-03-01",0.002298887529122754,1],["2022-04-01",0.0024187124937079672,1],["2022-05-01",0.0024821302974974454,1],["2022-06-01",0.0025311088836318606,1],["2022-07-01",0.0026033991839393704,1],["2022-08-01",0.002658882035290275,1],["2022-09-01",0.00280547762048702,1],["2022-10-01",0.002924218303262105,1],["2022-11-01",0.003011774592748112,1],["2022-12-01",0.0027327431023309702,1],["2023-01-01",0.0027601641066423116,1],["2023-02-01",0.002657987974927334,1],["2023-03-01",0.0028342961614530064,1],["2023-04-01",0.002787138760543488,1],["2023-05-01",0.002840573634298584,1],["2023-06-01",0.002861510617158534,1],["2023-07-01",0.0028361156918514773,1],["2023-08-01",0.002872689957697653,1],["2023-09-01",0.0028990217130500017,1],["2023-10-01",0.0029747150107400687,1],["2023-11-01",0.0027927921336063075,0],["2023-12-01",0.002745157403966255,0],["2024-01-01",0.0028087993950035393,0],["2024-02-01",0.0027543742066846216,0],["2024-03-03",0.002723462356464001,0]],"XAG":[["2013-04-01",0.1264256259801901,1],["2013-05-01",0.1555776595212161,1],["2013-06-01",0.1558215665675963,1],["2013-07-01",0.17886931243598683,1],["2013-08-01",0.17697171536753387,1],["2013-09-01",0.14848493987914246,1],["2013-10-01",0.1640199560051223,1],["2013-11-01",0.1608409398701364,1],["2013-12-01",0.17358079292167755,1],["2014-01-01",0.18174712865522613,1],["2014-02-01",0.1789755286146049,1],["2014-03-01",0.16005958840461607,1],["2014-04-01",0.17671406022596645,1],["2014-05-01",0.18275459570684904,1],["2014-06-01",0.1796086639924061,1],["2014-07-01",0.15641594821429625,1],["2014-08-01",0.16296500269042447,1],["2014-09-01",0.1696627589596535,1],["2014-10-01",0.18754498040842157,1],["2014-11-01",0.20009008462414518,1],["2014-12-01",0.20521010934695108,1],["2015-01-01",0.19536642623394043,1],["2015-02-01",0.15813754630480023,1],["2015-03-01",0.16218126095002325,1],["2015-04-01",0.1665949124396325,1],["2015-05-01",0.17247570621677594,1],["2015-06-01",0.16633202257786192,1],["2015-07-01",0.17007110099045966,1],["2015-08-01",0.18633485187747612,1],["2015-09-01",0.18564002296306875,1],["2015-10-01",0.18227061694994753,1],["2015-11-01",0.1724299856705674,1],["2015-12-01",0.19281954183093492,1],["2016-01-01",0.19939613980308332,1],["2016-02-01",0.1861111273896447,1],["2016-03-01",0.1831456060614883,1],["2016-04-01",0.18443339926565505,1],["2016-05-01",0.15475366727136355,1],["2016-06-01",0.17095872123511593,1],["2016-07-01",0.1372500795003834,1],["2016-08-01",0.13256962455527577,1],["2016-09-01",0.1448878535614895,1],["2016-10-01",0.14573435044253394,1],["2016-11-01",0.1494424249816714,1],["2016-12-01",0.1659284469498421,1],["2017-01-01",0.17675771757744071,1],["2017-02-01",0.16262161498298225,1],["2017-03-01",0.155775965590062,1],["2017-04-01",0.1629058810774151,1],["2017-05-01",0.17921749464053996,1],["2017-06-01",0.18493263448438035,1],["2017-07-01",0.19168775332075236,1],["2017-08-01",0.19122685226327946,1],["2017-09-01",0.18394435864012754,1],["2017-10-01",0.1999260769164516,1],["2017-11-01",0.19872325156121354,1],["2017-12-01",0.21019209821925758,1],["2018-01-01",0.20476178534624456,1],["2018-02-01",0.2072893823691241,1],["2018-03-01",0.21773064736938405,1],["2018-04-01",0.22174425839054465,1],["2018-05-01",0.2232100622412444,1],["2018-06-01",0.21565245731304683,1],["2018-07-01",0.2181924589394286,1],["2018-08-01",0.23107391479670478,1],["2018-09-01",0.24316678437384343,1],["2018-10-01",0.2420891021212145,1],["2018-11-01",0.23643996160793798,1],["2018-12-01",0.24653099102721707,1],["2019-01-01",0.23027464355019933,1],["2019-02-01",0.22585394594209876,1],["2019-03-01",0.23571917596969225,1],["2019-04-01",0.2363460808244657,1],["2019-05-01",0.23962872389705978,1],["2019-06-01",0.235410925668408,1],["2019-07-01",0.22861268083630307,1],["2019-08-01",0.21473105102901613,1],["2019-09-01",0.19184436672575111,1],["2019-10-01",0.20755463735760954,1],["2019-11-01",0.20303774530618648,1],["2019-12-01",0.21749754830715176,1],["2020-01-01",0.21079213493810453,1],["2020-02-01",0.20794812945372573,1],["2020-03-01",0.22188560104196003,1],["2020-04-01",0.25393690942453456,1],["2020-05-01",0.24310780926915346,1],["2020-06-01",0.20447584532235272,1],["2020-07-01",0.20940031744380486,1],["2020-08-01",0.16002347220943466,1],["2020-09-01",0.13824580745115786,1],["2020-10-01",0.1605247565040444,1],["2020-11-01",0.16182540516174398,1],["2020-12-01",0.15828497866114916,1],["2021-01-01",0.14285540939051358,1],["2021-02-01",0.1328595013794154,1],["2021-03-01",0.1422890013223888,1],["2021-04-01",0.1486327990968892,1],["2021-05-01",0.1458463475335604,1],["2021-06-01",0.137761609445609,1],["2021-07-01",0.14380948269390856,1],["2021-08-01",0.14829283528593473,1],["2021-09-01",0.16097799922669792,1],["2021-10-01",0.1777833541861513,1],["2021-11-01",0.1734660169776125,1],["2021-12-01",0.18624428547738314,1],["2022-01-01",0.18329599165962138,1],["2022-02-01",0.19175347659218103,1],["2022-03-01",0.1760083699227854,1],["2022-04-01",0.18909402469575728,1],["2022-05-01",0.20677847157425075,1],["2022-06-01",0.21439867887648192,1],["2022-07-01",0.23703215780071069,1],["2022-08-01",0.23171287606107804,1],["2022-09-01",0.2670781834755279,1],["2022-10-01",0.2552011375717622,1],["2022-11-01",0.25266914441070565,1],["2022-12-01",0.21690980296496815,1],["2023-01-01",0.21048140281858452,1],["2023-02-01",0.21581979821340153,1],["2023-03-01",0.248164199947361,1],["2023-04-01",0.22772496328007405,1],["2023-05-01",0.2254634409187982,1],["2023-06-01",0.23688563805838847,1],["2023-07-01",0.23907688764553398,1],["2023-08-01",0.22983005864460437,1],["2023-09-01",0.2325796315588236,1],["2023-10-01",0.24861802244292366,1],["2023-11-01",0.24054647856257802,0],["2023-12-01",0.223314516143453,0],["2024-01-01",0.2433705033993464,0],["2024-02-01",0.244460827439505,0],["2024-03-03",0.24516430266714798,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.03591165115029914,1],["2013-05-01",0.029720135307489164,1],["2013-06-01",0.02763490024855673,1],["2013-07-01",0.03862905338993143,1],["2013-08-01",0.03318957247762834,1],["2013-09-01",0.024669075565378625,1],["2013-10-01",0.025355113752332525,1],["2013-11-01",0.016819280066864235,1],["2013-12-01",0.003642722590471137,1],["2014-01-01",0.0045774576150552386,1],["2014-02-01",0.004000207703697602,1],["2014-03-01",0.005996883240115801,1],["2014-04-01",0.0072445567004265615,1],["2014-05-01",0.007630920855594962,1],["2014-06-01",0.0052544589838507015,1],["2014-07-01",0.005100422509932504,1],["2014-08-01",0.005558217599672847,1],["2014-09-01",0.00694571817289032,1],["2014-10-01",0.00848184204198744,1],["2014-11-01",0.009948951629041232,1],["2014-12-01",0.008379127711621838,1],["2015-01-01",0.00976844340388382,1],["2015-02-01",0.011992975474938496,1],["2015-03-01",0.010396432988385162,1],["2015-04-01",0.011529782899322251,1],["2015-05-01",0.011910459246380354,1],["2015-06-01",0.012442527651238712,1],["2015-07-01",0.010263319025275696,1],["2015-08-01",0.009797527092561004,1],["2015-09-01",0.011937193364354065,1],["2015-10-01",0.011127840918625752,1],["2015-11-01",0.00825875330343898,1],["2015-12-01",0.007498104920004796,1],["2016-01-01",0.0064239031746386455,1],["2016-02-01",0.007198963035904715,1],["2016-03-01",0.006261124811693718,1],["2016-04-01",0.00666970087842154,1],["2016-05-01",0.0060864020784177535,1],["2016-06-01",0.005089655009783533,1],["2016-07-01",0.003985153509823152,1],["2016-08-01",0.004543365752358798,1],["2016-09-01",0.004766093790663055,1],["2016-10-01",0.004502993503623814,1],["2016-11-01",0.003781150412068263,1],["2016-12-01",0.003645601496425473,1],["2017-01-01",0.0028226341624503887,1],["2017-02-01",0.002987747562267291,1],["2017-03-01",0.002334034483470767,1],["2017-04-01",0.002740351299066933,1],["2017-05-01",0.002154697840735657,1],["2017-06-01",0.0012991484457430399,1],["2017-07-01",0.00129320973897235,1],["2017-08-01",0.001166275744544729,1],["2017-09-01",0.0006591337605165582,1],["2017-10-01",0.0007567856458429056,1],["2017-11-01",0.0005037019306655676,1],["2017-12-01",0.0003182393910596698,1],["2018-01-01",0.00025934514934013533,1],["2018-02-01",0.0003948774205193395,1],["2018-03-01",0.0003291599034694515,1],["2018-04-01",0.0005335411483715941,1],["2018-05-01",0.00039806058309467356,1],["2018-06-01",0.000470426719520287,1],["2018-07-01",0.0005537494109491039,1],["2018-08-01",0.00046827407167703857,1],["2018-09-01",0.0004914005463053052,1],["2018-10-01",0.0005339872957537431,1],["2018-11-01",0.0005490490312288163,1],["2018-12-01",0.000840423289013974,1],["2019-01-01",0.0009268659994295387,1],["2019-02-01",0.0010394817911305995,1],["2019-03-01",0.0009365756783363591,1],["2019-04-01",0.0008604473862628167,1],["2019-05-01",0.0006545780479486115,1],["2019-06-01",0.00040134853530340267,1],["2019-07-01",0.00032779125597733966,1],["2019-08-01",0.0003366157178544163,1],["2019-09-01",0.0003628145037462877,1],["2019-10-01",0.0004319168445798214,1],["2019-11-01",0.0003973425310200973,1],["2019-12-01",0.0004977885902469504,1],["2020-01-01",0.0005251395010410942,1],["2020-02-01",0.0003994769305137882,1],["2020-03-01",0.00043541841476402746,1],["2020-04-01",0.0005380766141792742,1],["2020-05-01",0.0004122383791811184,1],["2020-06-01",0.0003674423400096561,1],["2020-07-01",0.0004084710221992555,1],["2020-08-01",0.00032993990798015847,1],["2020-09-01",0.0003281153722653152,1],["2020-10-01",0.00036002661289794035,1],["2020-11-01",0.0002757924818856361,1],["2020-12-01",0.00020032019156373426,1],["2021-01-01",0.00012840927666998397,1],["2021-02-01",0.00011281607090090914,1],["2021-03-01",0.0000759950906781095,1],["2021-04-01",0.0000631972146659124,1],["2021-05-01",0.00006534831228166606,1],["2021-06-01",0.00010476150332151727,1],["2021-07-01",0.00011132378155438785,1],["2021-08-01",0.00009446424799257595,1],["2021-09-01",0.00007972720280551963,1],["2021-10-01",0.0000832835643649369,1],["2021-11-01",0.00006821927904432102,1],["2021-12-01",0.0000728986903966732,1],["2022-01-01",0.00008964461309912724,1],["2022-02-01",0.0001118320508254589,1],["2022-03-01",0.00010057501210021778,1],["2022-04-01",0.00010061921254934194,1],["2022-05-01",0.000122320734384865,1],["2022-06-01",0.00015673632894233833,1],["2022-07-01",0.00024252199270154918,1],["2022-08-01",0.00020208659749707878,1],["2022-09-01",0.00023663397469495255,1],["2022-10-01",0.00025150531476806666,1],["2022-11-01",0.00024213090438890433,1],["2022-12-01",0.0002901870018144754,1],["2023-01-01",0.0003036027230900343,1],["2023-02-01",0.00021882229153989945,1],["2023-03-01",0.00022016582269248518,1],["2023-04-01",0.00019284465861630083,1],["2023-05-01",0.00020038341905622396,1],["2023-06-01",0.00021091905564455432,1],["2023-07-01",0.0001779806318715781,1],["2023-08-01",0.0001890406261434843,1],["2023-09-01",0.0002180413776672232,1],["2023-10-01",0.0001964921318845171,1],["2023-11-01",0.00015646435804374836,0],["2023-12-01",0.0001469608469032377,0],["2024-01-01",0.0001310981960383763,0],["2024-02-01",0.00013137922382486296,0],["2024-03-04",0.00008686689217145328,0]],"local":[["2013-04-01",43.9874594269943,1],["2013-05-01",44.5161886893068,1],["2013-06-01",44.3017542083904,1],["2013-07-01",43.8694133890708,1],["2013-08-01",43.7718916831069,1],["2013-09-01",44.2629685358996,1],["2013-10-01",44.8396264899853,1],["2013-11-01",45.1832325477781,1],["2013-12-01",45.550527045159,1],["2014-01-01",45.9021771139476,1],["2014-02-01",46.1449996308804,1],["2014-03-01",46.2880491297361,1],["2014-04-01",46.5296727461933,1],["2014-05-01",46.5972803606935,1],["2014-06-01",46.5321373627493,1],["2014-07-01",46.1863570500067,1],["2014-08-01",46.0053065303707,1],["2014-09-01",46.3761093010054,1],["2014-10-01",46.981224775165,1],["2014-11-01",47.3449064361495,1],["2014-12-01",47.688961871221,1],["2015-01-01",48.0677552953641,1],["2015-02-01",49.1456266401074,1],["2015-03-01",49.5705888736644,1],["2015-04-01",50.0785386978528,1],["2015-05-01",50.3531193255332,1],["2015-06-01",50.3940060584255,1],["2015-07-01",50.1567006838963,1],["2015-08-01",51.5959973667214,1],["2015-09-01",52.2197413788877,1],["2015-10-01",53.1592789657767,1],["2015-11-01",53.7343560456285,1],["2015-12-01",54.150743570626,1],["2016-01-01",54.5074886692693,1],["2016-02-01",54.2131482304553,1],["2016-03-01",54.2178647743513,1],["2016-04-01",54.2255094932845,1],["2016-05-01",54.3228985083344,1],["2016-06-01",54.1450453386181,1],["2016-07-01",53.6534083269435,1],["2016-08-01",53.4526909263924,1],["2016-09-01",53.7720173019866,1],["2016-10-01",54.4859483757051,1],["2016-11-01",55.1505952169662,1],["2016-12-01",55.4386467757844,1],["2017-01-01",56.1207638857136,1],["2017-02-01",56.7803512236624,1],["2017-03-01",57.0079836517181,1],["2017-04-01",57.8137915006351,1],["2017-05-01",58.353541058085,1],["2017-06-01",58.0977191340864,1],["2017-07-01",57.5630458248954,1],["2017-08-01",57.3454575116773,1],["2017-09-01",57.8705125206542,1],["2017-10-01",58.7648434211484,1],["2017-11-01",59.1852471109833,1],["2017-12-01",59.4926552844777,1],["2018-01-01",59.4961653511395,1],["2018-02-01",59.6069472110234,1],["2018-03-01",59.6710246792752,1],["2018-04-01",59.947540207639,1],["2018-05-01",59.961987564829,1],["2018-06-01",59.9649856642072,1],["2018-07-01",59.2625558221367,1],["2018-08-01",59.1616909521274,1],["2018-09-01",59.246292170189,1],["2018-10-01",59.4744792644825,1],["2018-11-01",59.7279000206284,1],["2018-12-01",60.019073533229,1],["2019-01-01",60.786717483719,1],["2019-02-01",61.0242719756454,1],["2019-03-01",61.3522774375145,1],["2019-04-01",61.8569913343314,1],["2019-05-01",62.7070610377434,1],["2019-06-01",62.5762541084187,1],["2019-07-01",62.4427163821514,1],["2019-08-01",62.4232342546401,1],["2019-09-01",62.9509602770288,1],["2019-10-01",63.4976264160746,1],["2019-11-01",63.9934158831313,1],["2019-12-01",64.5454230885392,1],["2020-01-01",64.950639254689,1],["2020-02-01",64.9356356570212,1],["2020-03-01",64.9940777291125,1],["2020-04-01",65.1015779336765,1],["2020-05-01",65.2442805925071,1],["2020-06-01",65.2367122559584,1],["2020-07-01",65.0854283202368,1],["2020-08-01",64.5775986149139,1],["2020-09-01",64.4111175656846,1],["2020-10-01",64.48506152865,1],["2020-11-01",64.5896562984495,1],["2020-12-01",64.7958587761823,1],["2021-01-01",65.0910687087666,1],["2021-02-01",65.3373401163155,1],["2021-03-01",65.9647745934525,1],["2021-04-01",66.941317116534,1],["2021-05-01",67.261899084205,1],["2021-06-01",67.2982205097105,1],["2021-07-01",67.3552894007027,1],["2021-08-01",67.5770230134099,1],["2021-09-01",68.7106951514828,1],["2021-10-01",70.1685299705118,1],["2021-11-01",72.6235864971201,1],["2021-12-01",73.8265962074449,1],["2022-01-01",75.8682707255618,1],["2022-02-01",77.4393508757467,1],["2022-03-01",80.5818397342845,1],["2022-04-01",85.0632375874273,1],["2022-05-01",86.7995483930618,1],["2022-06-01",88.7169504170646,1],["2022-07-01",89.9510919143164,1],["2022-08-01",90.7520164367214,1],["2022-09-01",92.0524020802432,1],["2022-10-01",94.4642670671476,1],["2022-11-01",95.4312977691141,1],["2022-12-01",96.1520903611642,1],["2023-01-01",96.5853610287147,1],["2023-02-01",97.5003668101121,1],["2023-03-01",98.2915667009213,1],["2023-04-01",100.461594616839,1],["2023-05-01",100.915199783203,1],["2023-06-01",100.385053243721,1],["2023-07-01",99.6256245678148,1],["2023-08-01",99.544595762613,1],["2023-09-01",100,1],["2023-10-01",100.455525537726,1],["2023-11-01",100.455525537726,0],["2023-12-01",100.455525537726,0],["2024-01-01",100.455525537726,0],["2024-02-01",100.455525537726,0],["2024-03-04",100.455525537726,0]],"USD":[["2013-04-01",3.5499852857156124,1],["2013-05-01",3.6244067448157513,1],["2013-06-01",3.544299121271865,1],["2013-07-01",3.4990084592329196,1],["2013-08-01",3.4709864544685574,1],["2013-09-01",3.461495636188175,1],["2013-10-01",3.467878162153525,1],["2013-11-01",3.513282964415361,1],["2013-12-01",3.468909415307728,1],["2014-01-01",3.522650343572397,1],["2014-02-01",3.4269719389242526,1],["2014-03-01",3.395780158515749,1],["2014-04-01",3.4872521223966872,1],["2014-05-01",3.474955767099757,1],["2014-06-01",3.363869476780702,1],["2014-07-01",3.2962566479875974,1],["2014-08-01",3.313128451764304,1],["2014-09-01",3.2973408107535462,1],["2014-10-01",3.225390035134072,1],["2014-11-01",3.2250024478698727,1],["2014-12-01",3.1788148522489488,1],["2015-01-01",3.067642884380399,1],["2015-02-01",2.7230722445823163,1],["2015-03-01",2.6864091570760813,1],["2015-04-01",2.832454878935762,1],["2015-05-01",2.7825798263873467,1],["2015-06-01",2.7794603266709634,1],["2015-07-01",2.6482575675873505,1],["2015-08-01",2.751243614151949,1],["2015-09-01",2.7130041645437224,1],["2015-10-01",2.6468392827832967,1],["2015-11-01",2.6820028412864434,1],["2015-12-01",2.723266767379685,1],["2016-01-01",2.763537504633704,1],["2016-02-01",2.6690443411991294,1],["2016-03-01",2.7061520603079057,1],["2016-04-01",2.7757094049356996,1],["2016-05-01",2.755953292753903,1],["2016-06-01",2.7253321202164207,1],["2016-07-01",2.711996591489244,1],["2016-08-01",2.7118671280612823,1],["2016-09-01",2.7245375149211397,1],["2016-10-01",2.764393565252459,1],["2016-11-01",2.7570307382846804,1],["2016-12-01",2.7450650149553444,1],["2017-01-01",2.815302369026316,1],["2017-02-01",2.8554725070522595,1],["2017-03-01",2.8646398803591464,1],["2017-04-01",2.9739278834360046,1],["2017-05-01",3.030558382362992,1],["2017-06-01",3.1849095764883266,1],["2017-07-01",3.1863282214307533,1],["2017-08-01",3.1882290218026146,1],["2017-09-01",3.2604073664978226,1],["2017-10-01",3.3258652845323615,1],["2017-11-01",3.4034288841298634,1],["2017-12-01",3.457870112436949,1],["2018-01-01",3.4842216866277322,1],["2018-02-01",3.566264035578516,1],["2018-03-01",3.585909431547577,1],["2018-04-01",3.636600455436258,1],["2018-05-01",3.613096012423252,1],["2018-06-01",3.5373146324408133,1],["2018-07-01",3.5164931799017345,1],["2018-08-01",3.560034171507711,1],["2018-09-01",3.534909078846413,1],["2018-10-01",3.5101640879290668,1],["2018-11-01",3.4862974598998018,1],["2018-12-01",3.4951920005355843,1],["2019-01-01",3.560961128520615,1],["2019-02-01",3.59186825321201,1],["2019-03-01",3.585406437778443,1],["2019-04-01",3.568819653529071,1],["2019-05-01",3.5209781488525174,1],["2019-06-01",3.4322910772652175,1],["2019-07-01",3.4633677646565055,1],["2019-08-01",3.501613999685538,1],["2019-09-01",3.5433230221314327,1],["2019-10-01",3.5952567118350425,1],["2019-11-01",3.678322643533651,1],["2019-12-01",3.6929995781808636,1],["2020-01-01",3.7720200321439727,1],["2020-02-01",3.750337108719738,1],["2020-03-01",3.702043431040254,1],["2020-04-01",3.552450049789109,1],["2020-05-01",3.639309042548959,1],["2020-06-01",3.7461973953863517,1],["2020-07-01",3.772656487424405,1],["2020-08-01",3.903370436975172,1],["2020-09-01",3.9116632628125463,1],["2020-10-01",3.8232979064907067,1],["2020-11-01",3.7935570562151586,1],["2020-12-01",3.772718692726618,1],["2021-01-01",3.7692292512384054,1],["2021-02-01",3.7852982345108868,1],["2021-03-01",3.77250591232604,1],["2021-04-01",3.711732432081401,1],["2021-05-01",3.7790959464471823,1],["2021-06-01",3.836651498078745,1],["2021-07-01",3.7395480982325573,1],["2021-08-01",3.7826533696686626,1],["2021-09-01",3.888662738661801,1],["2021-10-01",4.005900676045542,1],["2021-11-01",4.166393863984004,1],["2021-12-01",4.168227563278616,1],["2022-01-01",4.273636997300331,1],["2022-02-01",4.338518115607726,1],["2022-03-01",4.465420009173602,1],["2022-04-01",4.655488496954936,1],["2022-05-01",4.708852438718784,1],["2022-06-01",4.67270138020946,1],["2022-07-01",4.709818336962462,1],["2022-08-01",4.711823560677432,1],["2022-09-01",4.762311357132949,1],["2022-10-01",4.856860057238415,1],["2022-11-01",4.960021397454113,1],["2022-12-01",4.925370117569292,1],["2023-01-01",5.043975195793852,1],["2023-02-01",5.191382763529949,1],["2023-03-01",5.20598821051927,1],["2023-04-01",5.489194998608545,1],["2023-05-01",5.628018771395198,1],["2023-06-01",5.6571717550878455,1],["2023-07-01",5.444018143142424,1],["2023-08-01",5.608312751742714,1],["2023-09-01",5.624472213588658,1],["2023-10-01",5.497939250249638,1],["2023-11-01",5.544114292306165,0],["2023-12-01",5.688266481488302,0],["2024-01-01",5.796597727842866,0],["2024-02-01",5.659634262815916,0],["2024-03-04",5.662647838006447,0]],"^IXIC":[["2013-04-01",0.001086077473677558,1],["2013-05-01",0.001089932379449495,1],["2013-06-01",0.001024138949545902,1],["2013-07-01",0.0010199763530562623,1],["2013-08-01",0.0009498674173301649,1],["2013-09-01",0.0009555174509276501,1],["2013-10-01",0.0009188428280142541,1],["2013-11-01",0.0008934081827340111,1],["2013-12-01",0.0008532217377722782,1],["2014-01-01",0.000846784885116489,1],["2014-02-01",0.0008348165166087895,1],["2014-03-01",0.0007968658852380868,1],["2014-04-01",0.0008263884967331298,1],["2014-05-01",0.0008431800466120127,1],["2014-06-01",0.0007918788095142081,1],["2014-07-01",0.0007449655857765268,1],["2014-08-01",0.0007593014485847026,1],["2014-09-01",0.0007179963650444129,1],["2014-10-01",0.0007188860520844963,1],["2014-11-01",0.0006959871193953378,1],["2014-12-01",0.0006653399973535023,1],["2015-01-01",0.0006444302668738795,1],["2015-02-01",0.0005855313695437668,1],["2015-03-01",0.0005401521810921834,1],["2015-04-01",0.0005787181486895424,1],["2015-05-01",0.0005602900991072674,1],["2015-06-01",0.0005455334820149872,1],["2015-07-01",0.0005265920343350728,1],["2015-08-01",0.0005358514819323964,1],["2015-09-01",0.0005804943596216736,1],["2015-10-01",0.0005723564059598736,1],["2015-11-01",0.0005294499350036328,1],["2015-12-01",0.0005308884628644438,1],["2016-01-01",0.0005642578705973223,1],["2016-02-01",0.000581796636569398,1],["2016-03-01",0.0005888046801656656,1],["2016-04-01",0.0005731917102989299,1],["2016-05-01",0.0005757703157867598,1],["2016-06-01",0.0005529211988180823,1],["2016-07-01",0.0005606565173951965,1],["2016-08-01",0.0005248009972086186,1],["2016-09-01",0.0005221141117716324,1],["2016-10-01",0.0005215551497959183,1],["2016-11-01",0.0005302216689738675,1],["2016-12-01",0.0005156136267688488,1],["2017-01-01",0.0005188904324881093,1],["2017-02-01",0.0005049902865535629,1],["2017-03-01",0.00048760990851896114,1],["2017-04-01",0.0005025802173771441,1],["2017-05-01",0.0004994690374539878,1],["2017-06-01",0.0005123802462643456,1],["2017-07-01",0.0005161475001662,1],["2017-08-01",0.000500337239452557,1],["2017-09-01",0.0005061039069093065,1],["2017-10-01",0.0005111934136468158,1],["2017-11-01",0.000503567110415878,1],["2017-12-01",0.0005052381477508403,1],["2018-01-01",0.0005022193013261297,1],["2018-02-01",0.0004834189903831954,1],["2018-03-01",0.0004929254519464692,1],["2018-04-01",0.0005183170441800851,1],["2018-05-01",0.0005122306979538056,1],["2018-06-01",0.00047241922826936773,1],["2018-07-01",0.0004718921652393573,1],["2018-08-01",0.00046223285572250374,1],["2018-09-01",0.00043705871000933045,1],["2018-10-01",0.0004338088225828421,1],["2018-11-01",0.0004757618969398669,1],["2018-12-01",0.00046688904082103867,1],["2019-01-01",0.0005472583827267177,1],["2019-02-01",0.0004949951828941431,1],["2019-03-01",0.00047254431273119455,1],["2019-04-01",0.00045752688974541535,1],["2019-05-01",0.0004329286090814851,1],["2019-06-01",0.00046125443244501103,1],["2019-07-01",0.0004251695922451169,1],["2019-08-01",0.0004275182618113976,1],["2019-09-01",0.00044815657218326714,1],["2019-10-01",0.00044790492347520234,1],["2019-11-01",0.00044130781814010416,1],["2019-12-01",0.0004258120344209672,1],["2020-01-01",0.0004172837811570647,1],["2020-02-01",0.00040805695528960595,1],["2020-03-01",0.0004271355466038354,1],["2020-04-01",0.00047623165758953136,1],["2020-05-01",0.00041921293105052994,1],["2020-06-01",0.0003955264813763319,1],["2020-07-01",0.0003748787983573539,1],["2020-08-01",0.00035980275533391666,1],["2020-09-01",0.0003300714267608136,1],["2020-10-01",0.0003385849462549851,1],["2020-11-01",0.0003445415027568869,1],["2020-12-01",0.0003063922913710418,1],["2021-01-01",0.000290868817400126,1],["2021-02-01",0.0002861973996879277,1],["2021-03-01",0.00028140092826189564,1],["2021-04-01",0.00027669925463791935,1],["2021-05-01",0.0002693242600726965,1],["2021-06-01",0.0002774340134018777,1],["2021-07-01",0.0002580121409583989,1],["2021-08-01",0.00025630164581210996,1],["2021-09-01",0.0002540118688201457,1],["2021-10-01",0.00027636565076696645,1],["2021-11-01",0.00026808598059077085,1],["2021-12-01",0.00026461123935669505,1],["2022-01-01",0.000271643858083606,1],["2022-02-01",0.000303872490386291,1],["2022-03-01",0.0003255462280061595,1],["2022-04-01",0.0003262538014838364,1],["2022-05-01",0.00038184971196351903,1],["2022-06-01",0.00038373521607604704,1],["2022-07-01",0.0004278996135659669,1],["2022-08-01",0.0003825165510843985,1],["2022-09-01",0.00040677647566155064,1],["2022-10-01",0.0004556577171671967,1],["2022-11-01",0.0004446559304299899,1],["2022-12-01",0.00042921979814228783,1],["2023-01-01",0.00047755602611071544,1],["2023-02-01",0.00044857168594065073,1],["2023-03-01",0.0004547675731506047,1],["2023-04-01",0.0004519310386395776,1],["2023-05-01",0.0004609333181499826,1],["2023-06-01",0.00043703420398627513,1],["2023-07-01",0.00039453122875407357,1],["2023-08-01",0.0003928784851709116,1],["2023-09-01",0.0003980529477162513,1],["2023-10-01",0.0004159439683803362,1],["2023-11-01",0.00043020785790518114,0],["2023-12-01",0.000401108966235366,0],["2024-01-01",0.0003897212967753292,0],["2024-02-01",0.00037102576480344196,0],["2024-03-04",0.0003479366245524529,0]],"^GSPC":[["2013-04-01",0.002262318640022436,1],["2013-05-01",0.0022687281359882777,1],["2013-06-01",0.0021721379448463546,1],["2013-07-01",0.002173594153361757,1],["2013-08-01",0.0020545431947465147,1],["2013-09-01",0.00211589335851765,1],["2013-10-01",0.0020612562289042584,1],["2013-11-01",0.001997659101780097,1],["2013-12-01",0.0019201845070541568,1],["2014-01-01",0.001908406039568812,1],["2014-02-01",0.001922370719992502,1],["2014-03-01",0.0018279682506166098,1],["2014-04-01",0.001860900016527454,1],["2014-05-01",0.0018440746020933236,1],["2014-06-01",0.0017484910547610581,1],["2014-07-01",0.0016798009379222036,1],["2014-08-01",0.0017168247319099867,1],["2014-09-01",0.0016453222190846357,1],["2014-10-01",0.0016360579736951124,1],["2014-11-01",0.0015979519030180193,1],["2014-12-01",0.001538796390527478,1],["2015-01-01",0.0014899427026056553,1],["2015-02-01",0.0013638068306604575,1],["2015-03-01",0.001276064459748992,1],["2015-04-01",0.00136990420878714,1],["2015-05-01",0.0013330490770027924,1],["2015-06-01",0.0013181294425368075,1],["2015-07-01",0.001281208305557499,1],["2015-08-01",0.0013073208365091578,1],["2015-09-01",0.001377096585112866,1],["2015-10-01",0.001378813455417276,1],["2015-11-01",0.0012889534729603168,1],["2015-12-01",0.0013074212077622998,1],["2016-01-01",0.0013558716372639654,1],["2016-02-01",0.0013779695925012314,1],["2016-03-01",0.0013970192958543805,1],["2016-04-01",0.001349646141254632,1],["2016-05-01",0.0013332011381471248,1],["2016-06-01",0.0013015330892990596,1],["2016-07-01",0.0012918328988196046,1],["2016-08-01",0.0012478969469917783,1],["2016-09-01",0.0012547781392273146,1],["2016-10-01",0.0012772513736938693,1],["2016-11-01",0.0012951833184683213,1],["2016-12-01",0.0012476604590885524,1],["2017-01-01",0.00125037297707864,1],["2017-02-01",0.0012493371064410477,1],["2017-03-01",0.0012035645200792373,1],["2017-04-01",0.0012588906646179747,1],["2017-05-01",0.0012688123853309575,1],["2017-06-01",0.0013184483288954372,1],["2017-07-01",0.0013104966137287275,1],["2017-08-01",0.0012870812222633946,1],["2017-09-01",0.0013176451327075204,1],["2017-10-01",0.00131915966570331,1],["2017-11-01",0.0013175192630537644,1],["2017-12-01",0.0013072738211500944,1],["2018-01-01",0.0012982757999475537,1],["2018-02-01",0.0012662266674798497,1],["2018-03-01",0.0013206699530229616,1],["2018-04-01",0.0013809263601365699,1],["2018-05-01",0.0013670642256177758,1],["2018-06-01",0.0013011051959373847,1],["2018-07-01",0.0013000215322289837,1],["2018-08-01",0.0012618999457444631,1],["2018-09-01",0.0012202133016799444,1],["2018-10-01",0.001199527060252918,1],["2018-11-01",0.001282868346041725,1],["2018-12-01",0.001252532521245506,1],["2019-01-01",0.0014376337060704773,1],["2019-02-01",0.001329179432053868,1],["2019-03-01",0.0012813168639122844,1],["2019-04-01",0.0012528197063532212,1],["2019-05-01",0.0011926099236294532,1],["2019-06-01",0.0012474118185483258,1],["2019-07-01",0.0011655637785516365,1],["2019-08-01",0.0011749120630642072,1],["2019-09-01",0.0012180511617185645,1],["2019-10-01",0.0012049699475911604,1],["2019-11-01",0.0012057228059276538,1],["2019-12-01",0.001174674193445232,1],["2020-01-01",0.0011625281223733588,1],["2020-02-01",0.0011590640582500556,1],["2020-03-01",0.0012446855692619298,1],["2020-04-01",0.0014220721269404837,1],["2020-05-01",0.001268454085067042,1],["2020-06-01",0.0012327965037400711,1],["2020-07-01",0.0012146663733027193,1],["2020-08-01",0.001187062587844193,1],["2020-09-01",0.0011152473965661972,1],["2020-10-01",0.001129192135071703,1],["2020-11-01",0.0011508880263966603,1],["2020-12-01",0.0010347924011706142,1],["2021-01-01",0.0010012269914033904,1],["2021-02-01",0.0010145070617641216,1],["2021-03-01",0.0009817816746106641,1],["2021-04-01",0.0009296110492245204,1],["2021-05-01",0.0009015062010022248,1],["2021-06-01",0.0009099094703406022,1],["2021-07-01",0.0008695147371778401,1],["2021-08-01",0.0008583557197785717,1],["2021-09-01",0.0008586519400501082,1],["2021-10-01",0.0009279017991672445,1],["2021-11-01",0.0009036515172052296,1],["2021-12-01",0.0009055813007375748,1],["2022-01-01",0.0008944143274926159,1],["2022-02-01",0.0009599404997726009,1],["2022-03-01",0.0010234418031422497,1],["2022-04-01",0.0010253657621972262,1],["2022-05-01",0.0011399896370989672,1],["2022-06-01",0.0011260118903416608,1],["2022-07-01",0.0012456541488924785,1],["2022-08-01",0.0011457656380811142,1],["2022-09-01",0.0012097124723634079,1],["2022-10-01",0.0013454725823234962,1],["2022-11-01",0.001271216889652353,1],["2022-12-01",0.0012050896828867835,1],["2023-01-01",0.0013090048101084175,1],["2023-02-01",0.0012755020618308308,1],["2023-03-01",0.0013135355772979707,1],["2023-04-01",0.001338109974569036,1],["2023-05-01",0.0013506845122308784,1],["2023-06-01",0.0013524101060370158,1],["2023-07-01",0.0012232429238210895,1],["2023-08-01",0.0012248353086280906,1],["2023-09-01",0.0012414408890494529,1],["2023-10-01",0.001283210073610448,1],["2023-11-01",0.0013196281757453345,0],["2023-12-01",0.0012475827596681464,0],["2024-01-01",0.001221570742990089,0],["2024-02-01",0.0011642679187100521,0],["2024-03-04",0.0011023086562845764,0]],"XAU":[["2013-04-01",0.0022187408035722576,1],["2013-05-01",0.00253346031462621,1],["2013-06-01",0.002537718170830655,1],["2013-07-01",0.0027887097420086367,1],["2013-08-01",0.0026622466105773834,1],["2013-09-01",0.0024914807140591624,1],["2013-10-01",0.002687362824197631,1],["2013-11-01",0.002669708591829589,1],["2013-12-01",0.0027713811100776495,1],["2014-01-01",0.0029086523886877277,1],["2014-02-01",0.002752715209940906,1],["2014-03-01",0.002560282408314534,1],["2014-04-01",0.00272853067812684,1],["2014-05-01",0.0027063650505326324,1],["2014-06-01",0.0026941903413431998,1],["2014-07-01",0.0024843886355882523,1],["2014-08-01",0.002560948899360254,1],["2014-09-01",0.0025623965174446884,1],["2014-10-01",0.002658043927953989,1],["2014-11-01",0.0027469925850466003,1],["2014-12-01",0.0026226811938479954,1],["2015-01-01",0.002585777540101926,1],["2015-02-01",0.0021212460478071786,1],["2015-03-01",0.0022139772427126818,1],["2015-04-01",0.0023533168116149886,1],["2015-05-01",0.0023604068151278582,1],["2015-06-01",0.0023373037779041467,1],["2015-07-01",0.0022722049929899467,1],["2015-08-01",0.0025091341761065778,1],["2015-09-01",0.0023833741585516603,1],["2015-10-01",0.0023795085152221837,1],["2015-11-01",0.002354798494649497,1],["2015-12-01",0.0025530625944184546,1],["2016-01-01",0.0026018705606126323,1],["2016-02-01",0.002370111374984827,1],["2016-03-01",0.0021946893209097112,1],["2016-04-01",0.002273306002642338,1],["2016-05-01",0.0021275959420060135,1],["2016-06-01",0.0022402230028178978,1],["2016-07-01",0.002012301470885019,1],["2016-08-01",0.0020067816747653486,1],["2016-09-01",0.0020678422376996975,1],["2016-10-01",0.0020972624661500833,1],["2016-11-01",0.002124871160303386,1],["2016-12-01",0.002336599340729989,1],["2017-01-01",0.002444048445622816,1],["2017-02-01",0.002360419238504609,1],["2017-03-01",0.002296696377679142,1],["2017-04-01",0.0023808671849211965,1],["2017-05-01",0.00241147591601388,1],["2017-06-01",0.002517957662075906,1],["2017-07-01",0.0025663006128225432,1],["2017-08-01",0.0025150025815587744,1],["2017-09-01",0.0024607272517169015,1],["2017-10-01",0.002602190257270965,1],["2017-11-01",0.0026687987594904324,1],["2017-12-01",0.0027002507708020133,1],["2018-01-01",0.0026661264346075405,1],["2018-02-01",0.0026448840593464506,1],["2018-03-01",0.0027225300177138667,1],["2018-04-01",0.002741160325294188,1],["2018-05-01",0.0027675231526358385,1],["2018-06-01",0.002735582270998103,1],["2018-07-01",0.0028053879290620056,1],["2018-08-01",0.0029231084578832667,1],["2018-09-01",0.0029430239026843694,1],["2018-10-01",0.002952118201230104,1],["2018-11-01",0.0028272477880803434,1],["2018-12-01",0.002859451527558167,1],["2019-01-01",0.002779187722365199,1],["2019-02-01",0.002725689223949934,1],["2019-03-01",0.0027715191764027367,1],["2019-04-01",0.0027720092894856353,1],["2019-05-01",0.002756925890551521,1],["2019-06-01",0.002629100642274384,1],["2019-07-01",0.002499581783107893,1],["2019-08-01",0.002434637197841358,1],["2019-09-01",0.0023170497906321863,1],["2019-10-01",0.0024262589919818783,1],["2019-11-01",0.0024297160221861533,1],["2019-12-01",0.0025260486414714926,1],["2020-01-01",0.0024842146729696993,1],["2020-02-01",0.0023595995986931974,1],["2020-03-01",0.002333768178927776,1],["2020-04-01",0.0022312938762725394,1],["2020-05-01",0.002140277647923043,1],["2020-06-01",0.0021506544627173507,1],["2020-07-01",0.002133324063943878,1],["2020-08-01",0.001975690946674983,1],["2020-09-01",0.0019830176910828204,1],["2020-10-01",0.0020083019243214385,1],["2020-11-01",0.0020213968774042473,1],["2020-12-01",0.0020828802630674386,1],["2021-01-01",0.001985629969552392,1],["2021-02-01",0.002037436774725485,1],["2021-03-01",0.0021874875532622543,1],["2021-04-01",0.0021449359378512,1],["2021-05-01",0.002136398520445521,1],["2021-06-01",0.002020457411918229,1],["2021-07-01",0.0021058891160386822,1],["2021-08-01",0.002085490282299424,1],["2021-09-01",0.0021445586137445968,1],["2021-10-01",0.0022747506988924607,1],["2021-11-01",0.002325097759734913,1],["2021-12-01",0.002339209308511959,1],["2022-01-01",0.00233652555553401,1],["2022-02-01",0.002409135724415814,1],["2022-03-01",0.002298887529122754,1],["2022-04-01",0.0024187124937079672,1],["2022-05-01",0.0024821302974974454,1],["2022-06-01",0.0025311088836318606,1],["2022-07-01",0.0026033991839393704,1],["2022-08-01",0.002658882035290275,1],["2022-09-01",0.00280547762048702,1],["2022-10-01",0.002924218303262105,1],["2022-11-01",0.003011774592748112,1],["2022-12-01",0.0027327431023309702,1],["2023-01-01",0.0027601641066423116,1],["2023-02-01",0.002657987974927334,1],["2023-03-01",0.0028342961614530064,1],["2023-04-01",0.002787138760543488,1],["2023-05-01",0.002840573634298584,1],["2023-06-01",0.002861510617158534,1],["2023-07-01",0.0028361156918514773,1],["2023-08-01",0.002872689957697653,1],["2023-09-01",0.0028990217130500017,1],["2023-10-01",0.0029747150107400687,1],["2023-11-01",0.0027927921336063075,0],["2023-12-01",0.002745157403966255,0],["2024-01-01",0.0028087993950035393,0],["2024-02-01",0.0027543742066846216,0],["2024-03-04",0.002719599877159356,0]],"XAG":[["2013-04-01",0.1264256259801901,1],["2013-05-01",0.1555776595212161,1],["2013-06-01",0.1558215665675963,1],["2013-07-01",0.17886931243598683,1],["2013-08-01",0.17697171536753387,1],["2013-09-01",0.14848493987914246,1],["2013-10-01",0.1640199560051223,1],["2013-11-01",0.1608409398701364,1],["2013-12-01",0.17358079292167755,1],["2014-01-01",0.18174712865522613,1],["2014-02-01",0.1789755286146049,1],["2014-03-01",0.16005958840461607,1],["2014-04-01",0.17671406022596645,1],["2014-05-01",0.18275459570684904,1],["2014-06-01",0.1796086639924061,1],["2014-07-01",0.15641594821429625,1],["2014-08-01",0.16296500269042447,1],["2014-09-01",0.1696627589596535,1],["2014-10-01",0.18754498040842157,1],["2014-11-01",0.20009008462414518,1],["2014-12-01",0.20521010934695108,1],["2015-01-01",0.19536642623394043,1],["2015-02-01",0.15813754630480023,1],["2015-03-01",0.16218126095002325,1],["2015-04-01",0.1665949124396325,1],["2015-05-01",0.17247570621677594,1],["2015-06-01",0.16633202257786192,1],["2015-07-01",0.17007110099045966,1],["2015-08-01",0.18633485187747612,1],["2015-09-01",0.18564002296306875,1],["2015-10-01",0.18227061694994753,1],["2015-11-01",0.1724299856705674,1],["2015-12-01",0.19281954183093492,1],["2016-01-01",0.19939613980308332,1],["2016-02-01",0.1861111273896447,1],["2016-03-01",0.1831456060614883,1],["2016-04-01",0.18443339926565505,1],["2016-05-01",0.15475366727136355,1],["2016-06-01",0.17095872123511593,1],["2016-07-01",0.1372500795003834,1],["2016-08-01",0.13256962455527577,1],["2016-09-01",0.1448878535614895,1],["2016-10-01",0.14573435044253394,1],["2016-11-01",0.1494424249816714,1],["2016-12-01",0.1659284469498421,1],["2017-01-01",0.17675771757744071,1],["2017-02-01",0.16262161498298225,1],["2017-03-01",0.155775965590062,1],["2017-04-01",0.1629058810774151,1],["2017-05-01",0.17921749464053996,1],["2017-06-01",0.18493263448438035,1],["2017-07-01",0.19168775332075236,1],["2017-08-01",0.19122685226327946,1],["2017-09-01",0.18394435864012754,1],["2017-10-01",0.1999260769164516,1],["2017-11-01",0.19872325156121354,1],["2017-12-01",0.21019209821925758,1],["2018-01-01",0.20476178534624456,1],["2018-02-01",0.2072893823691241,1],["2018-03-01",0.21773064736938405,1],["2018-04-01",0.22174425839054465,1],["2018-05-01",0.2232100622412444,1],["2018-06-01",0.21565245731304683,1],["2018-07-01",0.2181924589394286,1],["2018-08-01",0.23107391479670478,1],["2018-09-01",0.24316678437384343,1],["2018-10-01",0.2420891021212145,1],["2018-11-01",0.23643996160793798,1],["2018-12-01",0.24653099102721707,1],["2019-01-01",0.23027464355019933,1],["2019-02-01",0.22585394594209876,1],["2019-03-01",0.23571917596969225,1],["2019-04-01",0.2363460808244657,1],["2019-05-01",0.23962872389705978,1],["2019-06-01",0.235410925668408,1],["2019-07-01",0.22861268083630307,1],["2019-08-01",0.21473105102901613,1],["2019-09-01",0.19184436672575111,1],["2019-10-01",0.20755463735760954,1],["2019-11-01",0.20303774530618648,1],["2019-12-01",0.21749754830715176,1],["2020-01-01",0.21079213493810453,1],["2020-02-01",0.20794812945372573,1],["2020-03-01",0.22188560104196003,1],["2020-04-01",0.25393690942453456,1],["2020-05-01",0.24310780926915346,1],["2020-06-01",0.20447584532235272,1],["2020-07-01",0.20940031744380486,1],["2020-08-01",0.16002347220943466,1],["2020-09-01",0.13824580745115786,1],["2020-10-01",0.1605247565040444,1],["2020-11-01",0.16182540516174398,1],["2020-12-01",0.15828497866114916,1],["2021-01-01",0.14285540939051358,1],["2021-02-01",0.1328595013794154,1],["2021-03-01",0.1422890013223888,1],["2021-04-01",0.1486327990968892,1],["2021-05-01",0.1458463475335604,1],["2021-06-01",0.137761609445609,1],["2021-07-01",0.14380948269390856,1],["2021-08-01",0.14829283528593473,1],["2021-09-01",0.16097799922669792,1],["2021-10-01",0.1777833541861513,1],["2021-11-01",0.1734660169776125,1],["2021-12-01",0.18624428547738314,1],["2022-01-01",0.18329599165962138,1],["2022-02-01",0.19175347659218103,1],["2022-03-01",0.1760083699227854,1],["2022-04-01",0.18909402469575728,1],["2022-05-01",0.20677847157425075,1],["2022-06-01",0.21439867887648192,1],["2022-07-01",0.23703215780071069,1],["2022-08-01",0.23171287606107804,1],["2022-09-01",0.2670781834755279,1],["2022-10-01",0.2552011375717622,1],["2022-11-01",0.25266914441070565,1],["2022-12-01",0.21690980296496815,1],["2023-01-01",0.21048140281858452,1],["2023-02-01",0.21581979821340153,1],["2023-03-01",0.248164199947361,1],["2023-04-01",0.22772496328007405,1],["2023-05-01",0.2254634409187982,1],["2023-06-01",0.23688563805838847,1],["2023-07-01",0.23907688764553398,1],["2023-08-01",0.22983005864460437,1],["2023-09-01",0.2325796315588236,1],["2023-10-01",0.24861802244292366,1],["2023-11-01",0.24054647856257802,0],["2023-12-01",0.223314516143453,0],["2024-01-01",0.2433705033993464,0],["2024-02-01",0.244460827439505,0],["2024-03-04",0.24476806605078547,0]]}
\ No newline at end of file
diff --git a/data/CPI/ME.json b/data/CPI/ME.json
index 991a130c82..806b489f6e 100644
--- a/data/CPI/ME.json
+++ b/data/CPI/ME.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.290127081657141,1],["2013-05-01",1.0764319239138187,1],["2013-06-01",1.0021284830284334,1],["2013-07-01",1.4363428478103375,1],["2013-08-01",1.2585608178934644,1],["2013-09-01",0.9380775613805931,1],["2013-10-01",0.9837548456599122,1],["2013-11-01",0.6414510574657261,1],["2013-12-01",0.14112880816761417,1],["2014-01-01",0.17536524970044318,1],["2014-02-01",0.15439625301628454,1],["2014-03-01",0.2391945360014251,1],["2014-04-01",0.2807450147210083,1],["2014-05-01",0.299427448917291,1],["2014-06-01",0.21040691243725718,1],["2014-07-01",0.20827503810929526,1],["2014-08-01",0.22179183151953807,1],["2014-09-01",0.2736044090379359,1],["2014-10-01",0.3285253825943786,1],["2014-11-01",0.3822374566022241,1],["2014-12-01",0.3240416326644618,1],["2015-01-01",0.3771183550798981,1],["2015-02-01",0.49148280897849106,1],["2015-03-01",0.43168302528555713,1],["2015-04-01",0.43859440460568394,1],["2015-05-01",0.48228453208945954,1],["2015-06-01",0.49254744093726016,1],["2015-07-01",0.4292001657946819,1],["2015-08-01",0.39261623339411184,1],["2015-09-01",0.5005817527043207,1],["2015-10-01",0.47294747014450783,1],["2015-11-01",0.3403513156195562,1],["2015-12-01",0.2925177419467205,1],["2016-01-01",0.2505795358776393,1],["2016-02-01",0.2905192478444302,1],["2016-03-01",0.24845030987669145,1],["2016-04-01",0.2717233354433586,1],["2016-05-01",0.2514828839142878,1],["2016-06-01",0.2076657983466113,1],["2016-07-01",0.16259811819209202,1],["2016-08-01",0.18607598914970852,1],["2016-09-01",0.1965372398910016,1],["2016-10-01",0.18443676237762816,1],["2016-11-01",0.1528608570681316,1],["2016-12-01",0.14299736584513853,1],["2017-01-01",0.10692595557454213,1],["2017-02-01",0.11426470209234349,1],["2017-03-01",0.08713372986881167,1],["2017-04-01",0.09979487002331175,1],["2017-05-01",0.07883247347532694,1],["2017-06-01",0.04642381102459642,1],["2017-07-01",0.047175241277336674,1],["2017-08-01",0.04419269272016212,1],["2017-09-01",0.024746686651462624,1],["2017-10-01",0.02768832202628061,1],["2017-11-01",0.017754796269256364,1],["2017-12-01",0.011263755654096829,1],["2018-01-01",0.009291433533167127,1],["2018-02-01",0.014433067271268864,1],["2018-03-01",0.01176249825539474,1],["2018-04-01",0.01888009138534666,1],["2018-05-01",0.013849648042415022,1],["2018-06-01",0.016292991481876195,1],["2018-07-01",0.01934839457128435,1],["2018-08-01",0.01612756280945745,1],["2018-09-01",0.016980238092477107,1],["2018-10-01",0.01849640244566213,1],["2018-11-01",0.018891679199737825,1],["2018-12-01",0.02846954991042066,1],["2019-01-01",0.031094750386155636,1],["2019-02-01",0.034694288570160735,1],["2019-03-01",0.031270617488318234,1],["2019-04-01",0.02848377396949128,1],["2019-05-01",0.021995007567615597,1],["2019-06-01",0.013728451037065348,1],["2019-07-01",0.011197874817831459,1],["2019-08-01",0.011169742734383925,1],["2019-09-01",0.011816957963319278,1],["2019-10-01",0.013869397099658919,1],["2019-11-01",0.01275501915771037,1],["2019-12-01",0.015694365747504862,1],["2020-01-01",0.016517785484582125,1],["2020-02-01",0.012479287636894845,1],["2020-03-01",0.013686498290818276,1],["2020-04-01",0.017336981368672684,1],["2020-05-01",0.013140598706802127,1],["2020-06-01",0.011422089193383916,1],["2020-07-01",0.012707153716414258,1],["2020-08-01",0.010390782042573434,1],["2020-09-01",0.010511153285159147,1],["2020-10-01",0.011607876696468903,1],["2020-11-01",0.008858529015743088,1],["2020-12-01",0.006711736542967769,1],["2021-01-01",0.004349305955141393,1],["2021-02-01",0.0037946921944717925,1],["2021-03-01",0.0025763079008812163,1],["2021-04-01",0.002141150174587349,1],["2021-05-01",0.002225163295081501,1],["2021-06-01",0.003577132957460981,1],["2021-07-01",0.0037934132239438815,1],["2021-08-01",0.003189862867441928,1],["2021-09-01",0.0026267758854289737,1],["2021-10-01",0.002625625058820086,1],["2021-11-01",0.0020750849682894708,1],["2021-12-01",0.00216883101549321,1],["2022-01-01",0.002647419109269335,1],["2022-02-01",0.0032718529786156894,1],["2022-03-01",0.0029204398917751337,1],["2022-04-01",0.0028348230301194345,1],["2022-05-01",0.003273555531702415,1],["2022-06-01",0.004349016852980922,1],["2022-07-01",0.006635881081250493,1],["2022-08-01",0.005447437582124646,1],["2022-09-01",0.006204334906935998,1],["2022-10-01",0.006461182591878047,1],["2022-11-01",0.006189158443180758,1],["2022-12-01",0.007965641651504055,1],["2023-01-01",0.008311031967495193,1],["2023-02-01",0.006017652458480609,1],["2023-03-01",0.005808256298775767,1],["2023-04-01",0.004923534178473293,1],["2023-05-01",0.005063935179524469,1],["2023-06-01",0.005249190169732384,1],["2023-07-01",0.004714305418523243,1],["2023-08-01",0.004984848729856173,1],["2023-09-01",0.005660900205808213,1],["2023-10-01",0.005096850457419233,1],["2023-11-01",0.00401971194009491,1],["2023-12-01",0.0037680353057033098,1],["2024-01-01",0.0033421220790125976,0],["2024-02-01",0.003379909660360395,0],["2024-03-03",0.002348928651589547,0]],"local":[["2013-04-01",99.3575124193071,1],["2013-05-01",99.5720533170017,1],["2013-06-01",98.9404266045002,1],["2013-07-01",99.6347058536669,1],["2013-08-01",99.5637170266647,1],["2013-09-01",99.6428438988917,1],["2013-10-01",99.4898313866848,1],["2013-11-01",98.9334823306822,1],["2013-12-01",98.8910693491273,1],["2014-01-01",98.1080481392665,1],["2014-02-01",98.0621765105967,1],["2014-03-01",98.1356933737886,1],["2014-04-01",97.9719659217315,1],["2014-05-01",98.3138870631937,1],["2014-06-01",98.8423181331393,1],["2014-07-01",98.399576265389,1],["2014-08-01",98.4498480877488,1],["2014-09-01",98.9302734965157,1],["2014-10-01",98.9990928129798,1],["2014-11-01",98.9273307775336,1],["2014-12-01",98.5589145401273,1],["2015-01-01",98.3137364678143,1],["2015-02-01",98.6383159566148,1],["2015-03-01",99.7454894589831,1],["2015-04-01",100.035817557991,1],["2015-05-01",100.605535342682,1],["2015-06-01",100.694112802202,1],["2015-07-01",100.231531706915,1],["2015-08-01",100.311036248359,1],["2015-09-01",100.660033519268,1],["2015-10-01",100.516250039424,1],["2015-11-01",100.290312182666,1],["2015-12-01",99.9578287170801,1],["2016-01-01",99.2780450333512,1],["2016-02-01",98.9048153964475,1],["2016-03-01",98.832000228371,1],["2016-04-01",99.2526610719448,1],["2016-05-01",99.3944757469827,1],["2016-06-01",99.4150289700555,1],["2016-07-01",99.3434413300763,1],["2016-08-01",99.465136124664,1],["2016-09-01",100.357095882495,1],["2016-10-01",100.737143881182,1],["2016-11-01",100.792095757474,1],["2016-12-01",100.971440296333,1],["2017-01-01",101.285196554161,1],["2017-02-01",101.406540561485,1],["2017-03-01",101.502253991338,1],["2017-04-01",101.557516433029,1],["2017-05-01",101.641713872915,1],["2017-06-01",101.499322538315,1],["2017-07-01",101.740784700394,1],["2017-08-01",102.283412541561,1],["2017-09-01",103.195550895324,1],["2017-10-01",103.043728142373,1],["2017-11-01",103.165259272589,1],["2017-12-01",102.907416854275,1],["2018-01-01",103.929653271414,1],["2018-02-01",104.189508275496,1],["2018-03-01",104.428153095319,1],["2018-04-01",104.510000543662,1],["2018-05-01",104.835042037981,1],["2018-06-01",104.994954461298,1],["2018-07-01",105.200223155362,1],["2018-08-01",105.131072567507,1],["2018-09-01",105.19386437177,1],["2018-10-01",105.02287130812,1],["2018-11-01",105.20199136957,1],["2018-12-01",104.584825011259,1],["2019-01-01",104.23074061732,1],["2019-02-01",104.63374226916,1],["2019-03-01",105.300283302171,1],["2019-04-01",105.43483920633,1],["2019-05-01",105.612067113764,1],["2019-06-01",104.886644977177,1],["2019-07-01",104.818804925682,1],["2019-08-01",104.875330122135,1],["2019-09-01",105.006204500739,1],["2019-10-01",105.571996777517,1],["2019-11-01",105.725812646053,1],["2019-12-01",105.671352024792,1],["2020-01-01",105.754393597723,1],["2020-02-01",105.601139980015,1],["2020-03-01",105.301222222423,1],["2020-04-01",104.514865570873,1],["2020-05-01",104.572428340748,1],["2020-06-01",104.671728907426,1],["2020-07-01",104.310395094678,1],["2020-08-01",104.364344285817,1],["2020-09-01",105.102268693463,1],["2020-10-01",104.963528727855,1],["2020-11-01",104.666048357354,1],["2020-12-01",104.71967335766,1],["2021-01-01",105.028600849632,1],["2021-02-01",105.505281382508,1],["2021-03-01",106.14558509389,1],["2021-04-01",106.766140285628,1],["2021-05-01",107.05640513412,1],["2021-06-01",107.226797469454,1],["2021-07-01",107.571419643804,1],["2021-08-01",107.643035018734,1],["2021-09-01",108.195763210328,1],["2021-10-01",108.928682921637,1],["2021-11-01",109.256486652608,1],["2021-12-01",109.55879587484,1],["2022-01-01",110.964688899042,1],["2022-02-01",112.594455879812,1],["2022-03-01",116.476811900599,1],["2022-04-01",118.715345537442,1],["2022-05-01",119.616368509908,1],["2022-06-01",121.727035566658,1],["2022-07-01",123.567714201194,1],["2022-08-01",123.764276665313,1],["2022-09-01",125.468334067306,1],["2022-10-01",127.275269844207,1],["2022-11-01",128.359939365405,1],["2022-12-01",128.427008953562,1],["2023-01-01",128.977437679087,1],["2023-02-01",129.635102259794,1],["2023-03-01",128.735145156759,1],["2023-04-01",128.958042308325,1],["2023-05-01",129.644841615257,1],["2023-06-01",130.838773252798,1],["2023-07-01",132.094189274185,1],["2023-08-01",134.348394416089,1],["2023-09-01",135.365384983946,1],["2023-10-01",134.996846178638,1],["2023-11-01",134.545104678423,1],["2023-12-01",133.894403399376,1],["2024-01-01",133.894403399376,0],["2024-02-01",133.894403399376,0],["2024-03-03",133.894403399376,0]],"USD":[["2013-04-01",127.533321634751,1],["2013-05-01",131.2721858431486,1],["2013-06-01",128.5274442770852,1],["2013-07-01",130.10351882340015,1],["2013-08-01",131.62108532665388,1],["2013-09-01",131.6284177945494,1],["2013-10-01",134.55044925061236,1],["2013-11-01",133.9890330466869,1],["2013-12-01",134.39482125386786,1],["2014-01-01",134.9549267427724,1],["2014-02-01",132.27103834452657,1],["2014-03-01",135.44570185150639,1],["2014-04-01",135.1398972942651,1],["2014-05-01",136.35276267872962,1],["2014-06-01",134.70109722555404,1],["2014-07-01",134.6021780824428,1],["2014-08-01",132.20512047235212,1],["2014-09-01",129.88822199036534,1],["2014-10-01",124.92834576063736,1],["2014-11-01",123.90418399576863,1],["2014-12-01",122.93264765878743,1],["2015-01-01",118.42873943151824,1],["2015-02-01",111.59392417798178,1],["2015-03-01",111.5456843108604,1],["2015-04-01",107.74694302980505,1],["2015-05-01",112.67367460903154,1],["2015-06-01",110.02716726549787,1],["2015-07-01",110.74707745869561,1],["2015-08-01",110.25056575328023,1],["2015-09-01",113.7688180403288,1],["2015-10-01",112.4940544913953,1],["2015-11-01",110.52796493474693,1],["2015-12-01",106.24069068267197,1],["2016-01-01",107.79831614297588,1],["2016-02-01",107.71117320665,1],["2016-03-01",107.3839506762792,1],["2016-04-01",113.0822853196865,1],["2016-05-01",113.87270723576708,1],["2016-06-01",111.19776672809824,1],["2016-07-01",110.65208435071987,1],["2016-08-01",111.06597747156943,1],["2016-09-01",112.35051316260287,1],["2016-10-01",113.22596817037429,1],["2016-11-01",111.4586926434524,1],["2016-12-01",107.67415654101093,1],["2017-01-01",106.6482153599677,1],["2017-02-01",109.2059180205981,1],["2017-03-01",106.94218927539899,1],["2017-04-01",108.30098560255787,1],["2017-05-01",110.8769910919356,1],["2017-06-01",113.80965800621527,1],["2017-07-01",116.23466643100862,1],["2017-08-01",120.80884485600511,1],["2017-09-01",122.40956887356279,1],["2017-10-01",121.68257883854614,1],["2017-11-01",119.9661600954808,1],["2017-12-01",122.38775313264496,1],["2018-01-01",124.82752925393171,1],["2018-02-01",130.3496377810506,1],["2018-03-01",128.1421369613947,1],["2018-04-01",128.68613628055326,1],["2018-05-01",125.70977946744809,1],["2018-06-01",122.5131030691567,1],["2018-07-01",122.8687493054917,1],["2018-08-01",122.60912610255187,1],["2018-09-01",122.1480078631793,1],["2018-10-01",121.58605295843589,1],["2018-11-01",119.95652384611876,1],["2018-12-01",118.40050651439805,1],["2019-01-01",119.46408379884605,1],["2019-02-01",119.88407564830526,1],["2019-03-01",119.71042580891971,1],["2019-04-01",118.14023027080357,1],["2019-05-01",118.31124076360732,1],["2019-06-01",117.40429042196715,1],["2019-07-01",118.31419529817279,1],["2019-08-01",116.1922199619932,1],["2019-09-01",115.40690565189949,1],["2019-10-01",115.44824805377314,1],["2019-11-01",118.07715541062615,1],["2019-12-01",116.43353668793081,1],["2020-01-01",118.64546013198323,1],["2020-02-01",117.15704197196138,1],["2020-03-01",116.36625685417255,1],["2020-04-01",114.46094980410028,1],["2020-05-01",116.0073930844781,1],["2020-06-01",116.45201471610743,1],["2020-07-01",117.36383562000636,1],["2020-08-01",122.92866204130942,1],["2020-09-01",125.3098624166314,1],["2020-10-01",123.26969474612888,1],["2020-11-01",121.8500773682952,1],["2020-12-01",126.40510034783239,1],["2021-01-01",127.66625320097583,1],["2021-02-01",127.32265491556457,1],["2021-03-01",127.89164012204131,1],["2021-04-01",125.75517112559247,1],["2021-05-01",128.6812971141535,1],["2021-06-01",131.00434878210334,1],["2021-07-01",127.42696133152015,1],["2021-08-01",127.73240438285652,1],["2021-09-01",128.11995340410758,1],["2021-10-01",126.29134305636977,1],["2021-11-01",126.73281512561522,1],["2021-12-01",124.01020059044717,1],["2022-01-01",126.21068753146831,1],["2022-02-01",126.93135209944423,1],["2022-03-01",129.66432174352414,1],["2022-04-01",131.16268427515413,1],["2022-05-01",126.01861839905351,1],["2022-06-01",129.65505309847015,1],["2022-07-01",128.8699389701832,1],["2022-08-01",127.01171212081809,1],["2022-09-01",124.86361955778764,1],["2022-10-01",124.77294836475191,1],["2022-11-01",126.7841392980693,1],["2022-12-01",135.20155317868642,1],["2023-01-01",138.07728293353892,1],["2023-02-01",142.76396170622155,1],["2023-03-01",137.34063464216794,1],["2023-04-01",140.14512707726792,1],["2023-05-01",142.2269486254033,1],["2023-06-01",140.79131102947133,1],["2023-07-01",144.19975904610556,1],["2023-08-01",147.88668059077116,1],["2023-09-01",146.02538404458474,1],["2023-10-01",142.61219476700109,1],["2023-11-01",142.4333483783106,1],["2023-12-01",145.84557303625922,1],["2024-01-01",147.77424735659116,0],["2024-02-01",145.60180797306634,0],["2024-03-03",145.31941587550847,0]],"^IXIC":[["2013-04-01",0.03901736391080746,1],["2013-05-01",0.03947620009156359,1],["2013-06-01",0.03713850249820854,1],["2013-07-01",0.03792574787840626,1],["2013-08-01",0.03601932246795938,1],["2013-09-01",0.036334944041469315,1],["2013-10-01",0.03565024764977537,1],["2013-11-01",0.03407266073726234,1],["2013-12-01",0.03305609031812887,1],["2014-01-01",0.0324408558874711,1],["2014-02-01",0.032221462400905294,1],["2014-03-01",0.03178417155095526,1],["2014-04-01",0.03202465799832225,1],["2014-05-01",0.03308529273369235,1],["2014-06-01",0.03170959671518289,1],["2014-07-01",0.03042056525034293,1],["2014-08-01",0.030298716438692842,1],["2014-09-01",0.028283176233108706,1],["2014-10-01",0.02784446045254131,1],["2014-11-01",0.026739736634061772,1],["2014-12-01",0.02573034645603547,1],["2015-01-01",0.024878731662667224,1],["2015-02-01",0.023995596659874704,1],["2015-03-01",0.02242832016605764,1],["2015-04-01",0.022014511814781337,1],["2015-05-01",0.02268755911863149,1],["2015-06-01",0.02159538062069923,1],["2015-07-01",0.02202147160057716,1],["2015-08-01",0.021473172618699805,1],["2015-09-01",0.024342814521385907,1],["2015-10-01",0.02432587922484022,1],["2015-11-01",0.021819150580286654,1],["2015-12-01",0.020711139153087917,1],["2016-01-01",0.02201021271425617,1],["2016-02-01",0.02347881499204269,1],["2016-03-01",0.023364604546899738,1],["2016-04-01",0.023351806356834467,1],["2016-05-01",0.02379014360548727,1],["2016-06-01",0.022560040308155574,1],["2016-07-01",0.022875328254202264,1],["2016-08-01",0.021493507233409127,1],["2016-09-01",0.021530181935732078,1],["2016-10-01",0.021362221187377982,1],["2016-11-01",0.021435311987789106,1],["2016-12-01",0.0202247531701141,1],["2017-01-01",0.01965641033838855,1],["2017-02-01",0.019313065595401805,1],["2017-03-01",0.018203360040794047,1],["2017-04-01",0.018302371482998257,1],["2017-05-01",0.01827373606751069,1],["2017-06-01",0.01830941167905376,1],["2017-07-01",0.018828641728590684,1],["2017-08-01",0.018958852555244078,1],["2017-09-01",0.019001294650042418,1],["2017-10-01",0.01870290211305729,1],["2017-11-01",0.01775004404195589,1],["2017-12-01",0.017882384152522773,1],["2018-01-01",0.017992768591269817,1],["2018-02-01",0.017669328368365947,1],["2018-03-01",0.017614644759118142,1],["2018-04-01",0.01834136540465521,1],["2018-05-01",0.017821947674466262,1],["2018-06-01",0.016362001014560562,1],["2018-07-01",0.016488244732395723,1],["2018-08-01",0.015919500703000588,1],["2018-09-01",0.015102467858752596,1],["2018-10-01",0.015026392258349612,1],["2018-11-01",0.01637001546534187,1],["2018-12-01",0.01581598347408716,1],["2019-01-01",0.018359571737545603,1],["2019-02-01",0.016521218421238538,1],["2019-03-01",0.015777424923040264,1],["2019-04-01",0.01514571689162203,1],["2019-05-01",0.014547185110815259,1],["2019-06-01",0.015777580667296422,1],["2019-07-01",0.014524474901302412,1],["2019-08-01",0.014186114151536948,1],["2019-09-01",0.014596570202657219,1],["2019-10-01",0.014382794569202932,1],["2019-11-01",0.014166340714580306,1],["2019-12-01",0.013425076305136808,1],["2020-01-01",0.013125281891160447,1],["2020-02-01",0.012747319628057393,1],["2020-03-01",0.013426143062206783,1],["2020-04-01",0.015344319298089722,1],["2020-05-01",0.013362921013273854,1],["2020-06-01",0.012295095738033463,1],["2020-07-01",0.01166213086574307,1],["2020-08-01",0.011331251293241354,1],["2020-09-01",0.01057381535580326,1],["2020-10-01",0.010916560516937556,1],["2020-11-01",0.011066766136740624,1],["2020-12-01",0.010265686760909342,1],["2021-01-01",0.009851916563120225,1],["2021-02-01",0.009626563219240348,1],["2021-03-01",0.009539766691866852,1],["2021-04-01",0.00937469571259018,1],["2021-05-01",0.009170710567178393,1],["2021-06-01",0.009473120577649182,1],["2021-07-01",0.008791892026875596,1],["2021-08-01",0.008654778079687418,1],["2021-09-01",0.008368940940485537,1],["2021-10-01",0.008712794458114778,1],["2021-11-01",0.00815460374730186,1],["2021-12-01",0.007872529120099092,1],["2022-01-01",0.008022290642394299,1],["2022-02-01",0.008890350355297385,1],["2022-03-01",0.009453025866293213,1],["2022-04-01",0.009191801115088754,1],["2022-05-01",0.010219087084158461,1],["2022-06-01",0.010647633085823801,1],["2022-07-01",0.011708179199364867,1],["2022-08-01",0.01031109960764209,1],["2022-09-01",0.010665321792953819,1],["2022-10-01",0.011705866783493472,1],["2022-11-01",0.011365942786513957,1],["2022-12-01",0.011782095960032829,1],["2023-01-01",0.013072950594382885,1],["2023-02-01",0.0123358022151658,1],["2023-03-01",0.011997350855497368,1],["2023-04-01",0.0115382916541242,1],["2023-05-01",0.011648351226803477,1],["2023-06-01",0.010876568930156802,1],["2023-07-01",0.010450242197330787,1],["2023-08-01",0.010359888547478439,1],["2023-09-01",0.010334451367705806,1],["2023-10-01",0.010789257489180595,1],["2023-11-01",0.011052431906955994,1],["2023-12-01",0.010284322512132436,1],["2024-01-01",0.009935271346014324,0],["2024-02-01",0.009545143670307154,0],["2024-03-03",0.00892902904932528,0]],"^GSPC":[["2013-04-01",0.08127386102675443,1],["2013-05-01",0.08217093788411796,1],["2013-06-01",0.07876856019087893,1],["2013-07-01",0.08082068138478574,1],["2013-08-01",0.07790903499346305,1],["2013-09-01",0.08045992954374274,1],["2013-10-01",0.07997482571517542,1],["2013-11-01",0.07618640858578547,1],["2013-12-01",0.07439307941026098,1],["2014-01-01",0.07311222294185676,1],["2014-02-01",0.07419785622649176,1],["2014-03-01",0.07291121071137172,1],["2014-04-01",0.0721146129622484,1],["2014-05-01",0.07235909848457227,1],["2014-06-01",0.07001569626618873,1],["2014-07-01",0.06859443579045901,1],["2014-08-01",0.06850715986915809,1],["2014-09-01",0.06481221987766156,1],["2014-10-01",0.06336908528761381,1],["2014-11-01",0.06139310893816792,1],["2014-12-01",0.05950906966522302,1],["2015-01-01",0.05752039684711114,1],["2015-02-01",0.05589001773894584,1],["2015-03-01",0.0529850350653188,1],["2015-04-01",0.05211132994144535,1],["2015-05-01",0.0539785189685243,1],["2015-06-01",0.05217921164763711,1],["2015-07-01",0.05357865382617107,1],["2015-08-01",0.052388258569612024,1],["2015-09-01",0.057748031817714866,1],["2015-10-01",0.05860133518347785,1],["2015-11-01",0.05311903554641409,1],["2015-12-01",0.05100540783945678,1],["2016-01-01",0.05288897985209297,1],["2016-02-01",0.055608938060847185,1],["2016-03-01",0.05543570642618217,1],["2016-04-01",0.05498452747055693,1],["2016-05-01",0.055086282953263226,1],["2016-06-01",0.053104563579313396,1],["2016-07-01",0.05270803191117831,1],["2016-08-01",0.051108290951007496,1],["2016-09-01",0.051742714892103504,1],["2016-10-01",0.05231455650933031,1],["2016-11-01",0.05236047513199011,1],["2016-12-01",0.04893901851141247,1],["2017-01-01",0.04736615434522098,1],["2017-02-01",0.047780185342052514,1],["2017-03-01",0.04493124095421434,1],["2017-04-01",0.045844790152228865,1],["2017-05-01",0.04642118111448005,1],["2017-06-01",0.04711347365029524,1],["2017-07-01",0.047805852432655734,1],["2017-08-01",0.04877027171955855,1],["2017-09-01",0.049470006196289745,1],["2017-10-01",0.04826375583193327,1],["2017-11-01",0.04644073145685768,1],["2017-12-01",0.046269611204953716,1],["2018-01-01",0.046512700675621514,1],["2018-02-01",0.04628153883393847,1],["2018-03-01",0.04719401681264177,1],["2018-04-01",0.04886598897833136,1],["2018-05-01",0.04756401206315818,1],["2018-06-01",0.04506312034327053,1],["2018-07-01",0.04542366828638291,1],["2018-08-01",0.043460383278023575,1],["2018-09-01",0.042164202994719714,1],["2018-10-01",0.041549556379580695,1],["2018-11-01",0.044140934361868236,1],["2018-12-01",0.04242985361562374,1],["2019-01-01",0.048230123086291606,1],["2019-02-01",0.04436338872953419,1],["2019-03-01",0.0427809203885207,1],["2019-04-01",0.04147265005392193,1],["2019-05-01",0.040073852732535595,1],["2019-06-01",0.04266872946490643,1],["2019-07-01",0.03981752730256518,1],["2019-08-01",0.03898649048119392,1],["2019-09-01",0.03967222706528242,1],["2019-10-01",0.038693111662628066,1],["2019-11-01",0.03870468497045353,1],["2019-12-01",0.03703533344735536,1],["2020-01-01",0.036566264977378866,1],["2020-02-01",0.036208082789376095,1],["2020-03-01",0.03912417651316333,1],["2020-04-01",0.04581956792023233,1],["2020-05-01",0.040433513597108804,1],["2020-06-01",0.03832196263130944,1],["2020-07-01",0.03778714151278957,1],["2020-08-01",0.037384106386802854,1],["2020-09-01",0.03572687331059603,1],["2020-10-01",0.036407094922870274,1],["2020-11-01",0.03696683428786787,1],["2020-12-01",0.03467076343680742,1],["2021-01-01",0.0339122112442907,1],["2021-02-01",0.034124056951905436,1],["2021-03-01",0.03328335899951014,1],["2021-04-01",0.03149564218720261,1],["2021-05-01",0.03069702091329012,1],["2021-06-01",0.031069305531745903,1],["2021-07-01",0.0296291471271396,1],["2021-08-01",0.02898490270936408,1],["2021-09-01",0.028290045689954624,1],["2021-10-01",0.02925333749336349,1],["2021-11-01",0.02748715181680955,1],["2021-12-01",0.026942223535197662,1],["2022-01-01",0.026414187092200034,1],["2022-02-01",0.028084830424658622,1],["2022-03-01",0.029718119902671404,1],["2022-04-01",0.02888842402286992,1],["2022-05-01",0.030508477580482047,1],["2022-06-01",0.03124383938808699,1],["2022-07-01",0.034083559632420844,1],["2022-08-01",0.030885208987104194,1],["2022-09-01",0.031717598156881376,1],["2022-10-01",0.03456524978318891,1],["2022-11-01",0.03249383950207714,1],["2022-12-01",0.033079746893480366,1],["2023-01-01",0.03583360752396737,1],["2023-02-01",0.035076536600357505,1],["2023-03-01",0.034652750355186765,1],["2023-04-01",0.03416340510345763,1],["2023-05-01",0.03413345700028043,1],["2023-06-01",0.03365773572407669,1],["2023-07-01",0.032400945447260625,1],["2023-08-01",0.032297918479509725,1],["2023-09-01",0.03223091442324529,1],["2023-10-01",0.0332854541701969,1],["2023-11-01",0.03390245037816222,1],["2023-12-01",0.03198767552225351,1],["2024-01-01",0.031141836231124733,0],["2024-02-01",0.02995237961628977,0],["2024-03-03",0.028288329881765273,0]],"XAU":[["2013-04-01",0.07970832602171939,1],["2013-05-01",0.09175925790436087,1],["2013-06-01",0.092025650102393,1],["2013-07-01",0.10369250450224991,1],["2013-08-01",0.10095337244554353,1],["2013-09-01",0.09474218627598281,1],["2013-10-01",0.10426717963777703,1],["2013-11-01",0.10181692632184691,1],["2013-12-01",0.1073707105961401,1],["2014-01-01",0.11143228301150715,1],["2014-02-01",0.10624671155024097,1],["2014-03-01",0.10212064136796176,1],["2014-04-01",0.10573750983995184,1],["2014-05-01",0.10619425862944819,1],["2014-06-01",0.10788480278989074,1],["2014-07-01",0.10144966162073715,1],["2014-08-01",0.10219059197151402,1],["2014-09-01",0.10093743619093282,1],["2014-10-01",0.10295344974134125,1],["2014-11-01",0.1055391058439158,1],["2014-12-01",0.10142558095088257,1],["2015-01-01",0.09982595304161536,1],["2015-02-01",0.08693055099540603,1],["2015-03-01",0.09192926026795249,1],["2015-04-01",0.08952047014688323,1],["2015-05-01",0.09557882469734927,1],["2015-06-01",0.09252404549690246,1],["2015-07-01",0.09502099245956085,1],["2015-08-01",0.10054851596699158,1],["2015-09-01",0.09994590664842885,1],["2015-10-01",0.10113215498776437,1],["2015-11-01",0.0970435532127078,1],["2015-12-01",0.09960064751500497,1],["2016-01-01",0.10149211464861178,1],["2016-02-01",0.0956475218075052,1],["2016-03-01",0.08708838399846243,1],["2016-04-01",0.09261439167682324,1],["2016-05-01",0.08790972998601218,1],["2016-06-01",0.09140456425049676,1],["2016-07-01",0.08210384658823415,1],["2016-08-01",0.08218882332896138,1],["2016-09-01",0.0852706689750207,1],["2016-10-01",0.08590114527181786,1],["2016-11-01",0.0859023290072352,1],["2016-12-01",0.0916522420477085,1],["2017-01-01",0.09258451520044876,1],["2017-02-01",0.09027288801336701,1],["2017-03-01",0.08573983082965839,1],["2017-04-01",0.08670360305369577,1],["2017-05-01",0.08822703935167499,1],["2017-06-01",0.08997677752313372,1],["2017-07-01",0.09361656269019865,1],["2017-08-01",0.09529884917621106,1],["2017-09-01",0.09238617391594404,1],["2017-10-01",0.09520566650906688,1],["2017-11-01",0.09407146443887127,1],["2017-12-01",0.09557259642128245,1],["2018-01-01",0.09551802538510855,1],["2018-02-01",0.09667250536393837,1],["2018-03-01",0.0972893546451997,1],["2018-04-01",0.09699974894419262,1],["2018-05-01",0.09628991977868122,1],["2018-06-01",0.09474550825853234,1],["2018-07-01",0.09802223082093517,1],["2018-08-01",0.10067312735154432,1],["2018-09-01",0.10169554542656856,1],["2018-10-01",0.10225630225910376,1],["2018-11-01",0.09727994257824847,1],["2018-12-01",0.09686463838449419,1],["2019-01-01",0.09323693884164738,1],["2019-02-01",0.09097403080571645,1],["2019-03-01",0.09253615915029494,1],["2019-04-01",0.09176306105824125,1],["2019-05-01",0.09263770151790453,1],["2019-06-01",0.08993051242032261,1],["2019-07-01",0.08538972103059726,1],["2019-08-01",0.08078728861737425,1],["2019-09-01",0.07546688374389011,1],["2019-10-01",0.0779102501990888,1],["2019-11-01",0.0779958650064891,1],["2019-12-01",0.07964170342991155,1],["2020-01-01",0.07813871358832283,1],["2020-02-01",0.07371169609749893,1],["2020-03-01",0.07335728832087038,1],["2020-04-01",0.07189292257195538,1],["2020-05-01",0.06822394787298157,1],["2020-06-01",0.06685393712837011,1],["2020-07-01",0.06636572812804499,1],["2020-08-01",0.06222034229220877,1],["2020-09-01",0.0635258347521113,1],["2020-10-01",0.06475110525624658,1],["2020-11-01",0.0649278137256961,1],["2020-12-01",0.06978699185103478,1],["2021-01-01",0.06725458218627407,1],["2021-02-01",0.06853141900830263,1],["2021-03-01",0.07415796752476565,1],["2021-04-01",0.07267139829005738,1],["2021-05-01",0.07274611088457325,1],["2021-06-01",0.06898951015563126,1],["2021-07-01",0.07175921900423225,1],["2021-08-01",0.0704227065084003,1],["2021-09-01",0.07065687310283128,1],["2021-10-01",0.07171453915455957,1],["2021-11-01",0.07072451480900083,1],["2021-12-01",0.06959452457135895,1],["2022-01-01",0.06900316919407967,1],["2022-02-01",0.07048371050730037,1],["2022-03-01",0.0667537861200011,1],["2022-04-01",0.06814426098831358,1],["2022-05-01",0.06642693413050908,1],["2022-06-01",0.07023154916237931,1],["2022-07-01",0.07123414746515846,1],["2022-08-01",0.07167270914977765,1],["2022-09-01",0.0735571582814927,1],["2022-10-01",0.07512329675144983,1],["2022-11-01",0.07698459722318066,1],["2022-12-01",0.07501387775013059,1],["2023-01-01",0.07555865076689117,1],["2023-02-01",0.07309514839358543,1],["2023-03-01",0.0747723617182355,1],["2023-04-01",0.07115868827348278,1],["2023-05-01",0.07178478551021356,1],["2023-06-01",0.07121506094492719,1],["2023-07-01",0.07512230647265915,1],["2023-08-01",0.0757505155322048,1],["2023-09-01",0.07526586369810032,1],["2023-10-01",0.07716175410063361,1],["2023-11-01",0.07174937491209019,1],["2023-12-01",0.0703850735472987,1],["2024-01-01",0.07160548929910981,0],["2024-02-01",0.07086003188625219,0],["2024-03-03",0.06977947711510166,0]],"XAG":[["2013-04-01",4.541844183378387,1],["2013-05-01",5.634858577317154,1],["2013-06-01",5.650580560197774,1],["2013-07-01",6.650891882252216,1],["2013-08-01",6.710832656464775,1],["2013-09-01",5.646356302830194,1],["2013-10-01",6.363821834170273,1],["2013-11-01",6.134126463994094,1],["2013-12-01",6.724983804670507,1],["2014-01-01",6.962845596676854,1],["2014-02-01",6.907929049324373,1],["2014-03-01",6.384212839915476,1],["2014-04-01",6.8481196974587775,1],["2014-05-01",7.171053586578734,1],["2014-06-01",7.192158993679702,1],["2014-07-01",6.387223315674925,1],["2014-08-01",6.502859194001891,1],["2014-09-01",6.683323127345494,1],["2014-10-01",7.264139810353612,1],["2014-11-01",7.687435610281232,1],["2014-12-01",7.935983453242757,1],["2015-01-01",7.542272832321374,1],["2015-02-01",6.480617393512013,1],["2015-03-01",6.734126738444639,1],["2015-04-01",6.337291609895947,1],["2015-05-01",6.983976314333671,1],["2015-06-01",6.584386578276023,1],["2015-07-01",7.1121773143974325,1],["2015-08-01",7.466995192055286,1],["2015-09-01",7.784745143227538,1],["2015-10-01",7.7467343214682,1],["2015-11-01",7.106008657602283,1],["2015-12-01",7.522318983441248,1],["2016-01-01",7.777918005506066,1],["2016-02-01",7.510646252113101,1],["2016-03-01",7.267477321893885,1],["2016-04-01",7.51380898920923,1],["2016-05-01",6.394237193056411,1],["2016-06-01",6.975380307970238,1],["2016-07-01",5.599936010863407,1],["2016-08-01",5.429460308697671,1],["2016-09-01",5.974674457412478,1],["2016-10-01",5.969089615873696,1],["2016-11-01",6.041520351088811,1],["2016-12-01",6.508481756952036,1],["2017-01-01",6.695868741535888,1],["2017-02-01",6.21937094836256,1],["2017-03-01",5.815398616387994,1],["2017-04-01",5.932513555356627,1],["2017-05-01",6.556909338035666,1],["2017-06-01",6.6083885207385515,1],["2017-07-01",6.992613603422942,1],["2017-08-01",7.245996121795228,1],["2017-09-01",6.906054092881116,1],["2017-10-01",7.314644020432104,1],["2017-11-01",7.004719717415841,1],["2017-12-01",7.439532946817773,1],["2018-01-01",7.335901687453836,1],["2018-02-01",7.576583123994589,1],["2018-03-01",7.780584247455378,1],["2018-04-01",7.8467272400021315,1],["2018-05-01",7.766106298526776,1],["2018-06-01",7.4690137788732,1],["2018-07-01",7.623798246219434,1],["2018-08-01",7.9582861830566936,1],["2018-09-01",8.40257489718897,1],["2018-10-01",8.385550548018994,1],["2018-11-01",8.135426256373767,1],["2018-12-01",8.351299214648636,1],["2019-01-01",7.725315812492211,1],["2019-02-01",7.538219564867942,1],["2019-03-01",7.870249417007167,1],["2019-04-01",7.823869828948442,1],["2019-05-01",8.05195898648235,1],["2019-06-01",8.052420981643408,1],["2019-07-01",7.809775688314122,1],["2019-08-01",7.125307791228292,1],["2019-09-01",6.248418389257969,1],["2019-10-01",6.66484236841657,1],["2019-11-01",6.517677139847231,1],["2019-12-01",6.8573007481441755,1],["2020-01-01",6.630274926647031,1],["2020-02-01",6.496106089705019,1],["2020-03-01",6.974525643486548,1],["2020-04-01",8.18191936147716,1],["2020-05-01",7.749356502035403,1],["2020-06-01",6.356211815718107,1],["2020-07-01",6.514249181491191,1],["2020-08-01",5.0396117026377905,1],["2020-09-01",4.428694892035466,1],["2020-10-01",5.175594007429282,1],["2020-11-01",5.197875726373642,1],["2020-12-01",5.30334494585836,1],["2021-01-01",4.838605892805861,1],["2021-02-01",4.468874946803516,1],["2021-03-01",4.823736310389878,1],["2021-04-01",5.035746360311781,1],["2021-05-01",4.966187005022757,1],["2021-06-01",4.703937780544813,1],["2021-07-01",4.9003796472102445,1],["2021-08-01",5.007543264658833,1],["2021-09-01",5.303749681081491,1],["2021-10-01",5.604856532638621,1],["2021-11-01",5.276466262644486,1],["2021-12-01",5.541010141660296,1],["2022-01-01",5.413167553476549,1],["2022-02-01",5.610101745583068,1],["2022-03-01",5.110830752837703,1],["2022-04-01",5.3274924587850165,1],["2022-05-01",5.533819044358301,1],["2022-06-01",5.948993918529849,1],["2022-07-01",6.485668347337763,1],["2022-08-01",6.24604226579426,1],["2022-09-01",7.00255531250061,1],["2022-10-01",6.556128442163256,1],["2022-11-01",6.458528589762451,1],["2022-12-01",5.954180408886594,1],["2023-01-01",5.761864220400038,1],["2023-02-01",5.935083350824236,1],["2023-03-01",6.546889339351157,1],["2023-04-01",5.81406634773262,1],["2023-05-01",5.697738143917934,1],["2023-06-01",5.895426370305678,1],["2023-07-01",6.332607402384429,1],["2023-08-01",6.06043314227995,1],["2023-09-01",6.03834968501972,1],["2023-10-01",6.4489548220466375,1],["2023-11-01",6.179858238100594,1],["2023-12-01",5.725722182715894,1],["2024-01-01",6.204310641721321,0],["2024-02-01",6.289088093136635,0],["2024-03-03",6.2815029577326325,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.290127081657141,1],["2013-05-01",1.0764319239138187,1],["2013-06-01",1.0021284830284334,1],["2013-07-01",1.4363428478103375,1],["2013-08-01",1.2585608178934644,1],["2013-09-01",0.9380775613805931,1],["2013-10-01",0.9837548456599122,1],["2013-11-01",0.6414510574657261,1],["2013-12-01",0.14112880816761417,1],["2014-01-01",0.17536524970044318,1],["2014-02-01",0.15439625301628454,1],["2014-03-01",0.2391945360014251,1],["2014-04-01",0.2807450147210083,1],["2014-05-01",0.299427448917291,1],["2014-06-01",0.21040691243725718,1],["2014-07-01",0.20827503810929526,1],["2014-08-01",0.22179183151953807,1],["2014-09-01",0.2736044090379359,1],["2014-10-01",0.3285253825943786,1],["2014-11-01",0.3822374566022241,1],["2014-12-01",0.3240416326644618,1],["2015-01-01",0.3771183550798981,1],["2015-02-01",0.49148280897849106,1],["2015-03-01",0.43168302528555713,1],["2015-04-01",0.43859440460568394,1],["2015-05-01",0.48228453208945954,1],["2015-06-01",0.49254744093726016,1],["2015-07-01",0.4292001657946819,1],["2015-08-01",0.39261623339411184,1],["2015-09-01",0.5005817527043207,1],["2015-10-01",0.47294747014450783,1],["2015-11-01",0.3403513156195562,1],["2015-12-01",0.2925177419467205,1],["2016-01-01",0.2505795358776393,1],["2016-02-01",0.2905192478444302,1],["2016-03-01",0.24845030987669145,1],["2016-04-01",0.2717233354433586,1],["2016-05-01",0.2514828839142878,1],["2016-06-01",0.2076657983466113,1],["2016-07-01",0.16259811819209202,1],["2016-08-01",0.18607598914970852,1],["2016-09-01",0.1965372398910016,1],["2016-10-01",0.18443676237762816,1],["2016-11-01",0.1528608570681316,1],["2016-12-01",0.14299736584513853,1],["2017-01-01",0.10692595557454213,1],["2017-02-01",0.11426470209234349,1],["2017-03-01",0.08713372986881167,1],["2017-04-01",0.09979487002331175,1],["2017-05-01",0.07883247347532694,1],["2017-06-01",0.04642381102459642,1],["2017-07-01",0.047175241277336674,1],["2017-08-01",0.04419269272016212,1],["2017-09-01",0.024746686651462624,1],["2017-10-01",0.02768832202628061,1],["2017-11-01",0.017754796269256364,1],["2017-12-01",0.011263755654096829,1],["2018-01-01",0.009291433533167127,1],["2018-02-01",0.014433067271268864,1],["2018-03-01",0.01176249825539474,1],["2018-04-01",0.01888009138534666,1],["2018-05-01",0.013849648042415022,1],["2018-06-01",0.016292991481876195,1],["2018-07-01",0.01934839457128435,1],["2018-08-01",0.01612756280945745,1],["2018-09-01",0.016980238092477107,1],["2018-10-01",0.01849640244566213,1],["2018-11-01",0.018891679199737825,1],["2018-12-01",0.02846954991042066,1],["2019-01-01",0.031094750386155636,1],["2019-02-01",0.034694288570160735,1],["2019-03-01",0.031270617488318234,1],["2019-04-01",0.02848377396949128,1],["2019-05-01",0.021995007567615597,1],["2019-06-01",0.013728451037065348,1],["2019-07-01",0.011197874817831459,1],["2019-08-01",0.011169742734383925,1],["2019-09-01",0.011816957963319278,1],["2019-10-01",0.013869397099658919,1],["2019-11-01",0.01275501915771037,1],["2019-12-01",0.015694365747504862,1],["2020-01-01",0.016517785484582125,1],["2020-02-01",0.012479287636894845,1],["2020-03-01",0.013686498290818276,1],["2020-04-01",0.017336981368672684,1],["2020-05-01",0.013140598706802127,1],["2020-06-01",0.011422089193383916,1],["2020-07-01",0.012707153716414258,1],["2020-08-01",0.010390782042573434,1],["2020-09-01",0.010511153285159147,1],["2020-10-01",0.011607876696468903,1],["2020-11-01",0.008858529015743088,1],["2020-12-01",0.006711736542967769,1],["2021-01-01",0.004349305955141393,1],["2021-02-01",0.0037946921944717925,1],["2021-03-01",0.0025763079008812163,1],["2021-04-01",0.002141150174587349,1],["2021-05-01",0.002225163295081501,1],["2021-06-01",0.003577132957460981,1],["2021-07-01",0.0037934132239438815,1],["2021-08-01",0.003189862867441928,1],["2021-09-01",0.0026267758854289737,1],["2021-10-01",0.002625625058820086,1],["2021-11-01",0.0020750849682894708,1],["2021-12-01",0.00216883101549321,1],["2022-01-01",0.002647419109269335,1],["2022-02-01",0.0032718529786156894,1],["2022-03-01",0.0029204398917751337,1],["2022-04-01",0.0028348230301194345,1],["2022-05-01",0.003273555531702415,1],["2022-06-01",0.004349016852980922,1],["2022-07-01",0.006635881081250493,1],["2022-08-01",0.005447437582124646,1],["2022-09-01",0.006204334906935998,1],["2022-10-01",0.006461182591878047,1],["2022-11-01",0.006189158443180758,1],["2022-12-01",0.007965641651504055,1],["2023-01-01",0.008311031967495193,1],["2023-02-01",0.006017652458480609,1],["2023-03-01",0.005808256298775767,1],["2023-04-01",0.004923534178473293,1],["2023-05-01",0.005063935179524469,1],["2023-06-01",0.005249190169732384,1],["2023-07-01",0.004714305418523243,1],["2023-08-01",0.004984848729856173,1],["2023-09-01",0.005660900205808213,1],["2023-10-01",0.005096850457419233,1],["2023-11-01",0.00401971194009491,1],["2023-12-01",0.0037680353057033098,1],["2024-01-01",0.0033421220790125976,0],["2024-02-01",0.003379909660360395,0],["2024-03-04",0.002229877179079765,0]],"local":[["2013-04-01",99.3575124193071,1],["2013-05-01",99.5720533170017,1],["2013-06-01",98.9404266045002,1],["2013-07-01",99.6347058536669,1],["2013-08-01",99.5637170266647,1],["2013-09-01",99.6428438988917,1],["2013-10-01",99.4898313866848,1],["2013-11-01",98.9334823306822,1],["2013-12-01",98.8910693491273,1],["2014-01-01",98.1080481392665,1],["2014-02-01",98.0621765105967,1],["2014-03-01",98.1356933737886,1],["2014-04-01",97.9719659217315,1],["2014-05-01",98.3138870631937,1],["2014-06-01",98.8423181331393,1],["2014-07-01",98.399576265389,1],["2014-08-01",98.4498480877488,1],["2014-09-01",98.9302734965157,1],["2014-10-01",98.9990928129798,1],["2014-11-01",98.9273307775336,1],["2014-12-01",98.5589145401273,1],["2015-01-01",98.3137364678143,1],["2015-02-01",98.6383159566148,1],["2015-03-01",99.7454894589831,1],["2015-04-01",100.035817557991,1],["2015-05-01",100.605535342682,1],["2015-06-01",100.694112802202,1],["2015-07-01",100.231531706915,1],["2015-08-01",100.311036248359,1],["2015-09-01",100.660033519268,1],["2015-10-01",100.516250039424,1],["2015-11-01",100.290312182666,1],["2015-12-01",99.9578287170801,1],["2016-01-01",99.2780450333512,1],["2016-02-01",98.9048153964475,1],["2016-03-01",98.832000228371,1],["2016-04-01",99.2526610719448,1],["2016-05-01",99.3944757469827,1],["2016-06-01",99.4150289700555,1],["2016-07-01",99.3434413300763,1],["2016-08-01",99.465136124664,1],["2016-09-01",100.357095882495,1],["2016-10-01",100.737143881182,1],["2016-11-01",100.792095757474,1],["2016-12-01",100.971440296333,1],["2017-01-01",101.285196554161,1],["2017-02-01",101.406540561485,1],["2017-03-01",101.502253991338,1],["2017-04-01",101.557516433029,1],["2017-05-01",101.641713872915,1],["2017-06-01",101.499322538315,1],["2017-07-01",101.740784700394,1],["2017-08-01",102.283412541561,1],["2017-09-01",103.195550895324,1],["2017-10-01",103.043728142373,1],["2017-11-01",103.165259272589,1],["2017-12-01",102.907416854275,1],["2018-01-01",103.929653271414,1],["2018-02-01",104.189508275496,1],["2018-03-01",104.428153095319,1],["2018-04-01",104.510000543662,1],["2018-05-01",104.835042037981,1],["2018-06-01",104.994954461298,1],["2018-07-01",105.200223155362,1],["2018-08-01",105.131072567507,1],["2018-09-01",105.19386437177,1],["2018-10-01",105.02287130812,1],["2018-11-01",105.20199136957,1],["2018-12-01",104.584825011259,1],["2019-01-01",104.23074061732,1],["2019-02-01",104.63374226916,1],["2019-03-01",105.300283302171,1],["2019-04-01",105.43483920633,1],["2019-05-01",105.612067113764,1],["2019-06-01",104.886644977177,1],["2019-07-01",104.818804925682,1],["2019-08-01",104.875330122135,1],["2019-09-01",105.006204500739,1],["2019-10-01",105.571996777517,1],["2019-11-01",105.725812646053,1],["2019-12-01",105.671352024792,1],["2020-01-01",105.754393597723,1],["2020-02-01",105.601139980015,1],["2020-03-01",105.301222222423,1],["2020-04-01",104.514865570873,1],["2020-05-01",104.572428340748,1],["2020-06-01",104.671728907426,1],["2020-07-01",104.310395094678,1],["2020-08-01",104.364344285817,1],["2020-09-01",105.102268693463,1],["2020-10-01",104.963528727855,1],["2020-11-01",104.666048357354,1],["2020-12-01",104.71967335766,1],["2021-01-01",105.028600849632,1],["2021-02-01",105.505281382508,1],["2021-03-01",106.14558509389,1],["2021-04-01",106.766140285628,1],["2021-05-01",107.05640513412,1],["2021-06-01",107.226797469454,1],["2021-07-01",107.571419643804,1],["2021-08-01",107.643035018734,1],["2021-09-01",108.195763210328,1],["2021-10-01",108.928682921637,1],["2021-11-01",109.256486652608,1],["2021-12-01",109.55879587484,1],["2022-01-01",110.964688899042,1],["2022-02-01",112.594455879812,1],["2022-03-01",116.476811900599,1],["2022-04-01",118.715345537442,1],["2022-05-01",119.616368509908,1],["2022-06-01",121.727035566658,1],["2022-07-01",123.567714201194,1],["2022-08-01",123.764276665313,1],["2022-09-01",125.468334067306,1],["2022-10-01",127.275269844207,1],["2022-11-01",128.359939365405,1],["2022-12-01",128.427008953562,1],["2023-01-01",128.977437679087,1],["2023-02-01",129.635102259794,1],["2023-03-01",128.735145156759,1],["2023-04-01",128.958042308325,1],["2023-05-01",129.644841615257,1],["2023-06-01",130.838773252798,1],["2023-07-01",132.094189274185,1],["2023-08-01",134.348394416089,1],["2023-09-01",135.365384983946,1],["2023-10-01",134.996846178638,1],["2023-11-01",134.545104678423,1],["2023-12-01",133.894403399376,1],["2024-01-01",133.894403399376,0],["2024-02-01",133.894403399376,0],["2024-03-04",133.894403399376,0]],"USD":[["2013-04-01",127.533321634751,1],["2013-05-01",131.2721858431486,1],["2013-06-01",128.5274442770852,1],["2013-07-01",130.10351882340015,1],["2013-08-01",131.62108532665388,1],["2013-09-01",131.6284177945494,1],["2013-10-01",134.55044925061236,1],["2013-11-01",133.9890330466869,1],["2013-12-01",134.39482125386786,1],["2014-01-01",134.9549267427724,1],["2014-02-01",132.27103834452657,1],["2014-03-01",135.44570185150639,1],["2014-04-01",135.1398972942651,1],["2014-05-01",136.35276267872962,1],["2014-06-01",134.70109722555404,1],["2014-07-01",134.6021780824428,1],["2014-08-01",132.20512047235212,1],["2014-09-01",129.88822199036534,1],["2014-10-01",124.92834576063736,1],["2014-11-01",123.90418399576863,1],["2014-12-01",122.93264765878743,1],["2015-01-01",118.42873943151824,1],["2015-02-01",111.59392417798178,1],["2015-03-01",111.5456843108604,1],["2015-04-01",107.74694302980505,1],["2015-05-01",112.67367460903154,1],["2015-06-01",110.02716726549787,1],["2015-07-01",110.74707745869561,1],["2015-08-01",110.25056575328023,1],["2015-09-01",113.7688180403288,1],["2015-10-01",112.4940544913953,1],["2015-11-01",110.52796493474693,1],["2015-12-01",106.24069068267197,1],["2016-01-01",107.79831614297588,1],["2016-02-01",107.71117320665,1],["2016-03-01",107.3839506762792,1],["2016-04-01",113.0822853196865,1],["2016-05-01",113.87270723576708,1],["2016-06-01",111.19776672809824,1],["2016-07-01",110.65208435071987,1],["2016-08-01",111.06597747156943,1],["2016-09-01",112.35051316260287,1],["2016-10-01",113.22596817037429,1],["2016-11-01",111.4586926434524,1],["2016-12-01",107.67415654101093,1],["2017-01-01",106.6482153599677,1],["2017-02-01",109.2059180205981,1],["2017-03-01",106.94218927539899,1],["2017-04-01",108.30098560255787,1],["2017-05-01",110.8769910919356,1],["2017-06-01",113.80965800621527,1],["2017-07-01",116.23466643100862,1],["2017-08-01",120.80884485600511,1],["2017-09-01",122.40956887356279,1],["2017-10-01",121.68257883854614,1],["2017-11-01",119.9661600954808,1],["2017-12-01",122.38775313264496,1],["2018-01-01",124.82752925393171,1],["2018-02-01",130.3496377810506,1],["2018-03-01",128.1421369613947,1],["2018-04-01",128.68613628055326,1],["2018-05-01",125.70977946744809,1],["2018-06-01",122.5131030691567,1],["2018-07-01",122.8687493054917,1],["2018-08-01",122.60912610255187,1],["2018-09-01",122.1480078631793,1],["2018-10-01",121.58605295843589,1],["2018-11-01",119.95652384611876,1],["2018-12-01",118.40050651439805,1],["2019-01-01",119.46408379884605,1],["2019-02-01",119.88407564830526,1],["2019-03-01",119.71042580891971,1],["2019-04-01",118.14023027080357,1],["2019-05-01",118.31124076360732,1],["2019-06-01",117.40429042196715,1],["2019-07-01",118.31419529817279,1],["2019-08-01",116.1922199619932,1],["2019-09-01",115.40690565189949,1],["2019-10-01",115.44824805377314,1],["2019-11-01",118.07715541062615,1],["2019-12-01",116.43353668793081,1],["2020-01-01",118.64546013198323,1],["2020-02-01",117.15704197196138,1],["2020-03-01",116.36625685417255,1],["2020-04-01",114.46094980410028,1],["2020-05-01",116.0073930844781,1],["2020-06-01",116.45201471610743,1],["2020-07-01",117.36383562000636,1],["2020-08-01",122.92866204130942,1],["2020-09-01",125.3098624166314,1],["2020-10-01",123.26969474612888,1],["2020-11-01",121.8500773682952,1],["2020-12-01",126.40510034783239,1],["2021-01-01",127.66625320097583,1],["2021-02-01",127.32265491556457,1],["2021-03-01",127.89164012204131,1],["2021-04-01",125.75517112559247,1],["2021-05-01",128.6812971141535,1],["2021-06-01",131.00434878210334,1],["2021-07-01",127.42696133152015,1],["2021-08-01",127.73240438285652,1],["2021-09-01",128.11995340410758,1],["2021-10-01",126.29134305636977,1],["2021-11-01",126.73281512561522,1],["2021-12-01",124.01020059044717,1],["2022-01-01",126.21068753146831,1],["2022-02-01",126.93135209944423,1],["2022-03-01",129.66432174352414,1],["2022-04-01",131.16268427515413,1],["2022-05-01",126.01861839905351,1],["2022-06-01",129.65505309847015,1],["2022-07-01",128.8699389701832,1],["2022-08-01",127.01171212081809,1],["2022-09-01",124.86361955778764,1],["2022-10-01",124.77294836475191,1],["2022-11-01",126.7841392980693,1],["2022-12-01",135.20155317868642,1],["2023-01-01",138.07728293353892,1],["2023-02-01",142.76396170622155,1],["2023-03-01",137.34063464216794,1],["2023-04-01",140.14512707726792,1],["2023-05-01",142.2269486254033,1],["2023-06-01",140.79131102947133,1],["2023-07-01",144.19975904610556,1],["2023-08-01",147.88668059077116,1],["2023-09-01",146.02538404458474,1],["2023-10-01",142.61219476700109,1],["2023-11-01",142.4333483783106,1],["2023-12-01",145.84557303625922,1],["2024-01-01",147.77424735659116,0],["2024-02-01",145.60180797306634,0],["2024-03-04",145.36043447040123,0]],"^IXIC":[["2013-04-01",0.03901736391080746,1],["2013-05-01",0.03947620009156359,1],["2013-06-01",0.03713850249820854,1],["2013-07-01",0.03792574787840626,1],["2013-08-01",0.03601932246795938,1],["2013-09-01",0.036334944041469315,1],["2013-10-01",0.03565024764977537,1],["2013-11-01",0.03407266073726234,1],["2013-12-01",0.03305609031812887,1],["2014-01-01",0.0324408558874711,1],["2014-02-01",0.032221462400905294,1],["2014-03-01",0.03178417155095526,1],["2014-04-01",0.03202465799832225,1],["2014-05-01",0.03308529273369235,1],["2014-06-01",0.03170959671518289,1],["2014-07-01",0.03042056525034293,1],["2014-08-01",0.030298716438692842,1],["2014-09-01",0.028283176233108706,1],["2014-10-01",0.02784446045254131,1],["2014-11-01",0.026739736634061772,1],["2014-12-01",0.02573034645603547,1],["2015-01-01",0.024878731662667224,1],["2015-02-01",0.023995596659874704,1],["2015-03-01",0.02242832016605764,1],["2015-04-01",0.022014511814781337,1],["2015-05-01",0.02268755911863149,1],["2015-06-01",0.02159538062069923,1],["2015-07-01",0.02202147160057716,1],["2015-08-01",0.021473172618699805,1],["2015-09-01",0.024342814521385907,1],["2015-10-01",0.02432587922484022,1],["2015-11-01",0.021819150580286654,1],["2015-12-01",0.020711139153087917,1],["2016-01-01",0.02201021271425617,1],["2016-02-01",0.02347881499204269,1],["2016-03-01",0.023364604546899738,1],["2016-04-01",0.023351806356834467,1],["2016-05-01",0.02379014360548727,1],["2016-06-01",0.022560040308155574,1],["2016-07-01",0.022875328254202264,1],["2016-08-01",0.021493507233409127,1],["2016-09-01",0.021530181935732078,1],["2016-10-01",0.021362221187377982,1],["2016-11-01",0.021435311987789106,1],["2016-12-01",0.0202247531701141,1],["2017-01-01",0.01965641033838855,1],["2017-02-01",0.019313065595401805,1],["2017-03-01",0.018203360040794047,1],["2017-04-01",0.018302371482998257,1],["2017-05-01",0.01827373606751069,1],["2017-06-01",0.01830941167905376,1],["2017-07-01",0.018828641728590684,1],["2017-08-01",0.018958852555244078,1],["2017-09-01",0.019001294650042418,1],["2017-10-01",0.01870290211305729,1],["2017-11-01",0.01775004404195589,1],["2017-12-01",0.017882384152522773,1],["2018-01-01",0.017992768591269817,1],["2018-02-01",0.017669328368365947,1],["2018-03-01",0.017614644759118142,1],["2018-04-01",0.01834136540465521,1],["2018-05-01",0.017821947674466262,1],["2018-06-01",0.016362001014560562,1],["2018-07-01",0.016488244732395723,1],["2018-08-01",0.015919500703000588,1],["2018-09-01",0.015102467858752596,1],["2018-10-01",0.015026392258349612,1],["2018-11-01",0.01637001546534187,1],["2018-12-01",0.01581598347408716,1],["2019-01-01",0.018359571737545603,1],["2019-02-01",0.016521218421238538,1],["2019-03-01",0.015777424923040264,1],["2019-04-01",0.01514571689162203,1],["2019-05-01",0.014547185110815259,1],["2019-06-01",0.015777580667296422,1],["2019-07-01",0.014524474901302412,1],["2019-08-01",0.014186114151536948,1],["2019-09-01",0.014596570202657219,1],["2019-10-01",0.014382794569202932,1],["2019-11-01",0.014166340714580306,1],["2019-12-01",0.013425076305136808,1],["2020-01-01",0.013125281891160447,1],["2020-02-01",0.012747319628057393,1],["2020-03-01",0.013426143062206783,1],["2020-04-01",0.015344319298089722,1],["2020-05-01",0.013362921013273854,1],["2020-06-01",0.012295095738033463,1],["2020-07-01",0.01166213086574307,1],["2020-08-01",0.011331251293241354,1],["2020-09-01",0.01057381535580326,1],["2020-10-01",0.010916560516937556,1],["2020-11-01",0.011066766136740624,1],["2020-12-01",0.010265686760909342,1],["2021-01-01",0.009851916563120225,1],["2021-02-01",0.009626563219240348,1],["2021-03-01",0.009539766691866852,1],["2021-04-01",0.00937469571259018,1],["2021-05-01",0.009170710567178393,1],["2021-06-01",0.009473120577649182,1],["2021-07-01",0.008791892026875596,1],["2021-08-01",0.008654778079687418,1],["2021-09-01",0.008368940940485537,1],["2021-10-01",0.008712794458114778,1],["2021-11-01",0.00815460374730186,1],["2021-12-01",0.007872529120099092,1],["2022-01-01",0.008022290642394299,1],["2022-02-01",0.008890350355297385,1],["2022-03-01",0.009453025866293213,1],["2022-04-01",0.009191801115088754,1],["2022-05-01",0.010219087084158461,1],["2022-06-01",0.010647633085823801,1],["2022-07-01",0.011708179199364867,1],["2022-08-01",0.01031109960764209,1],["2022-09-01",0.010665321792953819,1],["2022-10-01",0.011705866783493472,1],["2022-11-01",0.011365942786513957,1],["2022-12-01",0.011782095960032829,1],["2023-01-01",0.013072950594382885,1],["2023-02-01",0.0123358022151658,1],["2023-03-01",0.011997350855497368,1],["2023-04-01",0.0115382916541242,1],["2023-05-01",0.011648351226803477,1],["2023-06-01",0.010876568930156802,1],["2023-07-01",0.010450242197330787,1],["2023-08-01",0.010359888547478439,1],["2023-09-01",0.010334451367705806,1],["2023-10-01",0.010789257489180595,1],["2023-11-01",0.011052431906955994,1],["2023-12-01",0.010284322512132436,1],["2024-01-01",0.009935271346014324,0],["2024-02-01",0.009545143670307154,0],["2024-03-04",0.008931549402322526,0]],"^GSPC":[["2013-04-01",0.08127386102675443,1],["2013-05-01",0.08217093788411796,1],["2013-06-01",0.07876856019087893,1],["2013-07-01",0.08082068138478574,1],["2013-08-01",0.07790903499346305,1],["2013-09-01",0.08045992954374274,1],["2013-10-01",0.07997482571517542,1],["2013-11-01",0.07618640858578547,1],["2013-12-01",0.07439307941026098,1],["2014-01-01",0.07311222294185676,1],["2014-02-01",0.07419785622649176,1],["2014-03-01",0.07291121071137172,1],["2014-04-01",0.0721146129622484,1],["2014-05-01",0.07235909848457227,1],["2014-06-01",0.07001569626618873,1],["2014-07-01",0.06859443579045901,1],["2014-08-01",0.06850715986915809,1],["2014-09-01",0.06481221987766156,1],["2014-10-01",0.06336908528761381,1],["2014-11-01",0.06139310893816792,1],["2014-12-01",0.05950906966522302,1],["2015-01-01",0.05752039684711114,1],["2015-02-01",0.05589001773894584,1],["2015-03-01",0.0529850350653188,1],["2015-04-01",0.05211132994144535,1],["2015-05-01",0.0539785189685243,1],["2015-06-01",0.05217921164763711,1],["2015-07-01",0.05357865382617107,1],["2015-08-01",0.052388258569612024,1],["2015-09-01",0.057748031817714866,1],["2015-10-01",0.05860133518347785,1],["2015-11-01",0.05311903554641409,1],["2015-12-01",0.05100540783945678,1],["2016-01-01",0.05288897985209297,1],["2016-02-01",0.055608938060847185,1],["2016-03-01",0.05543570642618217,1],["2016-04-01",0.05498452747055693,1],["2016-05-01",0.055086282953263226,1],["2016-06-01",0.053104563579313396,1],["2016-07-01",0.05270803191117831,1],["2016-08-01",0.051108290951007496,1],["2016-09-01",0.051742714892103504,1],["2016-10-01",0.05231455650933031,1],["2016-11-01",0.05236047513199011,1],["2016-12-01",0.04893901851141247,1],["2017-01-01",0.04736615434522098,1],["2017-02-01",0.047780185342052514,1],["2017-03-01",0.04493124095421434,1],["2017-04-01",0.045844790152228865,1],["2017-05-01",0.04642118111448005,1],["2017-06-01",0.04711347365029524,1],["2017-07-01",0.047805852432655734,1],["2017-08-01",0.04877027171955855,1],["2017-09-01",0.049470006196289745,1],["2017-10-01",0.04826375583193327,1],["2017-11-01",0.04644073145685768,1],["2017-12-01",0.046269611204953716,1],["2018-01-01",0.046512700675621514,1],["2018-02-01",0.04628153883393847,1],["2018-03-01",0.04719401681264177,1],["2018-04-01",0.04886598897833136,1],["2018-05-01",0.04756401206315818,1],["2018-06-01",0.04506312034327053,1],["2018-07-01",0.04542366828638291,1],["2018-08-01",0.043460383278023575,1],["2018-09-01",0.042164202994719714,1],["2018-10-01",0.041549556379580695,1],["2018-11-01",0.044140934361868236,1],["2018-12-01",0.04242985361562374,1],["2019-01-01",0.048230123086291606,1],["2019-02-01",0.04436338872953419,1],["2019-03-01",0.0427809203885207,1],["2019-04-01",0.04147265005392193,1],["2019-05-01",0.040073852732535595,1],["2019-06-01",0.04266872946490643,1],["2019-07-01",0.03981752730256518,1],["2019-08-01",0.03898649048119392,1],["2019-09-01",0.03967222706528242,1],["2019-10-01",0.038693111662628066,1],["2019-11-01",0.03870468497045353,1],["2019-12-01",0.03703533344735536,1],["2020-01-01",0.036566264977378866,1],["2020-02-01",0.036208082789376095,1],["2020-03-01",0.03912417651316333,1],["2020-04-01",0.04581956792023233,1],["2020-05-01",0.040433513597108804,1],["2020-06-01",0.03832196263130944,1],["2020-07-01",0.03778714151278957,1],["2020-08-01",0.037384106386802854,1],["2020-09-01",0.03572687331059603,1],["2020-10-01",0.036407094922870274,1],["2020-11-01",0.03696683428786787,1],["2020-12-01",0.03467076343680742,1],["2021-01-01",0.0339122112442907,1],["2021-02-01",0.034124056951905436,1],["2021-03-01",0.03328335899951014,1],["2021-04-01",0.03149564218720261,1],["2021-05-01",0.03069702091329012,1],["2021-06-01",0.031069305531745903,1],["2021-07-01",0.0296291471271396,1],["2021-08-01",0.02898490270936408,1],["2021-09-01",0.028290045689954624,1],["2021-10-01",0.02925333749336349,1],["2021-11-01",0.02748715181680955,1],["2021-12-01",0.026942223535197662,1],["2022-01-01",0.026414187092200034,1],["2022-02-01",0.028084830424658622,1],["2022-03-01",0.029718119902671404,1],["2022-04-01",0.02888842402286992,1],["2022-05-01",0.030508477580482047,1],["2022-06-01",0.03124383938808699,1],["2022-07-01",0.034083559632420844,1],["2022-08-01",0.030885208987104194,1],["2022-09-01",0.031717598156881376,1],["2022-10-01",0.03456524978318891,1],["2022-11-01",0.03249383950207714,1],["2022-12-01",0.033079746893480366,1],["2023-01-01",0.03583360752396737,1],["2023-02-01",0.035076536600357505,1],["2023-03-01",0.034652750355186765,1],["2023-04-01",0.03416340510345763,1],["2023-05-01",0.03413345700028043,1],["2023-06-01",0.03365773572407669,1],["2023-07-01",0.032400945447260625,1],["2023-08-01",0.032297918479509725,1],["2023-09-01",0.03223091442324529,1],["2023-10-01",0.0332854541701969,1],["2023-11-01",0.03390245037816222,1],["2023-12-01",0.03198767552225351,1],["2024-01-01",0.031141836231124733,0],["2024-02-01",0.02995237961628977,0],["2024-03-04",0.02829631468914027,0]],"XAU":[["2013-04-01",0.07970832602171939,1],["2013-05-01",0.09175925790436087,1],["2013-06-01",0.092025650102393,1],["2013-07-01",0.10369250450224991,1],["2013-08-01",0.10095337244554353,1],["2013-09-01",0.09474218627598281,1],["2013-10-01",0.10426717963777703,1],["2013-11-01",0.10181692632184691,1],["2013-12-01",0.1073707105961401,1],["2014-01-01",0.11143228301150715,1],["2014-02-01",0.10624671155024097,1],["2014-03-01",0.10212064136796176,1],["2014-04-01",0.10573750983995184,1],["2014-05-01",0.10619425862944819,1],["2014-06-01",0.10788480278989074,1],["2014-07-01",0.10144966162073715,1],["2014-08-01",0.10219059197151402,1],["2014-09-01",0.10093743619093282,1],["2014-10-01",0.10295344974134125,1],["2014-11-01",0.1055391058439158,1],["2014-12-01",0.10142558095088257,1],["2015-01-01",0.09982595304161536,1],["2015-02-01",0.08693055099540603,1],["2015-03-01",0.09192926026795249,1],["2015-04-01",0.08952047014688323,1],["2015-05-01",0.09557882469734927,1],["2015-06-01",0.09252404549690246,1],["2015-07-01",0.09502099245956085,1],["2015-08-01",0.10054851596699158,1],["2015-09-01",0.09994590664842885,1],["2015-10-01",0.10113215498776437,1],["2015-11-01",0.0970435532127078,1],["2015-12-01",0.09960064751500497,1],["2016-01-01",0.10149211464861178,1],["2016-02-01",0.0956475218075052,1],["2016-03-01",0.08708838399846243,1],["2016-04-01",0.09261439167682324,1],["2016-05-01",0.08790972998601218,1],["2016-06-01",0.09140456425049676,1],["2016-07-01",0.08210384658823415,1],["2016-08-01",0.08218882332896138,1],["2016-09-01",0.0852706689750207,1],["2016-10-01",0.08590114527181786,1],["2016-11-01",0.0859023290072352,1],["2016-12-01",0.0916522420477085,1],["2017-01-01",0.09258451520044876,1],["2017-02-01",0.09027288801336701,1],["2017-03-01",0.08573983082965839,1],["2017-04-01",0.08670360305369577,1],["2017-05-01",0.08822703935167499,1],["2017-06-01",0.08997677752313372,1],["2017-07-01",0.09361656269019865,1],["2017-08-01",0.09529884917621106,1],["2017-09-01",0.09238617391594404,1],["2017-10-01",0.09520566650906688,1],["2017-11-01",0.09407146443887127,1],["2017-12-01",0.09557259642128245,1],["2018-01-01",0.09551802538510855,1],["2018-02-01",0.09667250536393837,1],["2018-03-01",0.0972893546451997,1],["2018-04-01",0.09699974894419262,1],["2018-05-01",0.09628991977868122,1],["2018-06-01",0.09474550825853234,1],["2018-07-01",0.09802223082093517,1],["2018-08-01",0.10067312735154432,1],["2018-09-01",0.10169554542656856,1],["2018-10-01",0.10225630225910376,1],["2018-11-01",0.09727994257824847,1],["2018-12-01",0.09686463838449419,1],["2019-01-01",0.09323693884164738,1],["2019-02-01",0.09097403080571645,1],["2019-03-01",0.09253615915029494,1],["2019-04-01",0.09176306105824125,1],["2019-05-01",0.09263770151790453,1],["2019-06-01",0.08993051242032261,1],["2019-07-01",0.08538972103059726,1],["2019-08-01",0.08078728861737425,1],["2019-09-01",0.07546688374389011,1],["2019-10-01",0.0779102501990888,1],["2019-11-01",0.0779958650064891,1],["2019-12-01",0.07964170342991155,1],["2020-01-01",0.07813871358832283,1],["2020-02-01",0.07371169609749893,1],["2020-03-01",0.07335728832087038,1],["2020-04-01",0.07189292257195538,1],["2020-05-01",0.06822394787298157,1],["2020-06-01",0.06685393712837011,1],["2020-07-01",0.06636572812804499,1],["2020-08-01",0.06222034229220877,1],["2020-09-01",0.0635258347521113,1],["2020-10-01",0.06475110525624658,1],["2020-11-01",0.0649278137256961,1],["2020-12-01",0.06978699185103478,1],["2021-01-01",0.06725458218627407,1],["2021-02-01",0.06853141900830263,1],["2021-03-01",0.07415796752476565,1],["2021-04-01",0.07267139829005738,1],["2021-05-01",0.07274611088457325,1],["2021-06-01",0.06898951015563126,1],["2021-07-01",0.07175921900423225,1],["2021-08-01",0.0704227065084003,1],["2021-09-01",0.07065687310283128,1],["2021-10-01",0.07171453915455957,1],["2021-11-01",0.07072451480900083,1],["2021-12-01",0.06959452457135895,1],["2022-01-01",0.06900316919407967,1],["2022-02-01",0.07048371050730037,1],["2022-03-01",0.0667537861200011,1],["2022-04-01",0.06814426098831358,1],["2022-05-01",0.06642693413050908,1],["2022-06-01",0.07023154916237931,1],["2022-07-01",0.07123414746515846,1],["2022-08-01",0.07167270914977765,1],["2022-09-01",0.0735571582814927,1],["2022-10-01",0.07512329675144983,1],["2022-11-01",0.07698459722318066,1],["2022-12-01",0.07501387775013059,1],["2023-01-01",0.07555865076689117,1],["2023-02-01",0.07309514839358543,1],["2023-03-01",0.0747723617182355,1],["2023-04-01",0.07115868827348278,1],["2023-05-01",0.07178478551021356,1],["2023-06-01",0.07121506094492719,1],["2023-07-01",0.07512230647265915,1],["2023-08-01",0.0757505155322048,1],["2023-09-01",0.07526586369810032,1],["2023-10-01",0.07716175410063361,1],["2023-11-01",0.07174937491209019,1],["2023-12-01",0.0703850735472987,1],["2024-01-01",0.07160548929910981,0],["2024-02-01",0.07086003188625219,0],["2024-03-04",0.0698122558630996,0]],"XAG":[["2013-04-01",4.541844183378387,1],["2013-05-01",5.634858577317154,1],["2013-06-01",5.650580560197774,1],["2013-07-01",6.650891882252216,1],["2013-08-01",6.710832656464775,1],["2013-09-01",5.646356302830194,1],["2013-10-01",6.363821834170273,1],["2013-11-01",6.134126463994094,1],["2013-12-01",6.724983804670507,1],["2014-01-01",6.962845596676854,1],["2014-02-01",6.907929049324373,1],["2014-03-01",6.384212839915476,1],["2014-04-01",6.8481196974587775,1],["2014-05-01",7.171053586578734,1],["2014-06-01",7.192158993679702,1],["2014-07-01",6.387223315674925,1],["2014-08-01",6.502859194001891,1],["2014-09-01",6.683323127345494,1],["2014-10-01",7.264139810353612,1],["2014-11-01",7.687435610281232,1],["2014-12-01",7.935983453242757,1],["2015-01-01",7.542272832321374,1],["2015-02-01",6.480617393512013,1],["2015-03-01",6.734126738444639,1],["2015-04-01",6.337291609895947,1],["2015-05-01",6.983976314333671,1],["2015-06-01",6.584386578276023,1],["2015-07-01",7.1121773143974325,1],["2015-08-01",7.466995192055286,1],["2015-09-01",7.784745143227538,1],["2015-10-01",7.7467343214682,1],["2015-11-01",7.106008657602283,1],["2015-12-01",7.522318983441248,1],["2016-01-01",7.777918005506066,1],["2016-02-01",7.510646252113101,1],["2016-03-01",7.267477321893885,1],["2016-04-01",7.51380898920923,1],["2016-05-01",6.394237193056411,1],["2016-06-01",6.975380307970238,1],["2016-07-01",5.599936010863407,1],["2016-08-01",5.429460308697671,1],["2016-09-01",5.974674457412478,1],["2016-10-01",5.969089615873696,1],["2016-11-01",6.041520351088811,1],["2016-12-01",6.508481756952036,1],["2017-01-01",6.695868741535888,1],["2017-02-01",6.21937094836256,1],["2017-03-01",5.815398616387994,1],["2017-04-01",5.932513555356627,1],["2017-05-01",6.556909338035666,1],["2017-06-01",6.6083885207385515,1],["2017-07-01",6.992613603422942,1],["2017-08-01",7.245996121795228,1],["2017-09-01",6.906054092881116,1],["2017-10-01",7.314644020432104,1],["2017-11-01",7.004719717415841,1],["2017-12-01",7.439532946817773,1],["2018-01-01",7.335901687453836,1],["2018-02-01",7.576583123994589,1],["2018-03-01",7.780584247455378,1],["2018-04-01",7.8467272400021315,1],["2018-05-01",7.766106298526776,1],["2018-06-01",7.4690137788732,1],["2018-07-01",7.623798246219434,1],["2018-08-01",7.9582861830566936,1],["2018-09-01",8.40257489718897,1],["2018-10-01",8.385550548018994,1],["2018-11-01",8.135426256373767,1],["2018-12-01",8.351299214648636,1],["2019-01-01",7.725315812492211,1],["2019-02-01",7.538219564867942,1],["2019-03-01",7.870249417007167,1],["2019-04-01",7.823869828948442,1],["2019-05-01",8.05195898648235,1],["2019-06-01",8.052420981643408,1],["2019-07-01",7.809775688314122,1],["2019-08-01",7.125307791228292,1],["2019-09-01",6.248418389257969,1],["2019-10-01",6.66484236841657,1],["2019-11-01",6.517677139847231,1],["2019-12-01",6.8573007481441755,1],["2020-01-01",6.630274926647031,1],["2020-02-01",6.496106089705019,1],["2020-03-01",6.974525643486548,1],["2020-04-01",8.18191936147716,1],["2020-05-01",7.749356502035403,1],["2020-06-01",6.356211815718107,1],["2020-07-01",6.514249181491191,1],["2020-08-01",5.0396117026377905,1],["2020-09-01",4.428694892035466,1],["2020-10-01",5.175594007429282,1],["2020-11-01",5.197875726373642,1],["2020-12-01",5.30334494585836,1],["2021-01-01",4.838605892805861,1],["2021-02-01",4.468874946803516,1],["2021-03-01",4.823736310389878,1],["2021-04-01",5.035746360311781,1],["2021-05-01",4.966187005022757,1],["2021-06-01",4.703937780544813,1],["2021-07-01",4.9003796472102445,1],["2021-08-01",5.007543264658833,1],["2021-09-01",5.303749681081491,1],["2021-10-01",5.604856532638621,1],["2021-11-01",5.276466262644486,1],["2021-12-01",5.541010141660296,1],["2022-01-01",5.413167553476549,1],["2022-02-01",5.610101745583068,1],["2022-03-01",5.110830752837703,1],["2022-04-01",5.3274924587850165,1],["2022-05-01",5.533819044358301,1],["2022-06-01",5.948993918529849,1],["2022-07-01",6.485668347337763,1],["2022-08-01",6.24604226579426,1],["2022-09-01",7.00255531250061,1],["2022-10-01",6.556128442163256,1],["2022-11-01",6.458528589762451,1],["2022-12-01",5.954180408886594,1],["2023-01-01",5.761864220400038,1],["2023-02-01",5.935083350824236,1],["2023-03-01",6.546889339351157,1],["2023-04-01",5.81406634773262,1],["2023-05-01",5.697738143917934,1],["2023-06-01",5.895426370305678,1],["2023-07-01",6.332607402384429,1],["2023-08-01",6.06043314227995,1],["2023-09-01",6.03834968501972,1],["2023-10-01",6.4489548220466375,1],["2023-11-01",6.179858238100594,1],["2023-12-01",5.725722182715894,1],["2024-01-01",6.204310641721321,0],["2024-02-01",6.289088093136635,0],["2024-03-04",6.283207687191783,0]]}
\ No newline at end of file
diff --git a/data/CPI/MG.json b/data/CPI/MG.json
index 64e8ace0f2..b92e7e3db4 100644
--- a/data/CPI/MG.json
+++ b/data/CPI/MG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.000369321878069591,1],["2013-05-01",0.00030794498782242433,1],["2013-06-01",0.0002915272580248348,1],["2013-07-01",0.0004162264017135875,1],["2013-08-01",0.00036176919101405707,1],["2013-09-01",0.0002713041691021678,1],["2013-10-01",0.0002739264447764673,1],["2013-11-01",0.00018408403734542715,1],["2013-12-01",0.000039749089217054915,1],["2014-01-01",0.0000497981009401044,1],["2014-02-01",0.00004382305549213418,1],["2014-03-01",0.00006535667285976842,1],["2014-04-01",0.00007736671828478513,1],["2014-05-01",0.00008103820422267373,1],["2014-06-01",0.00005741218798462102,1],["2014-07-01",0.00005604763512763926,1],["2014-08-01",0.00005899628358642315,1],["2014-09-01",0.00007275377233244225,1],["2014-10-01",0.00008772595800712391,1],["2014-11-01",0.00010222771155179518,1],["2014-12-01",0.00008969039657053786,1],["2015-01-01",0.00011263678268682111,1],["2015-02-01",0.00014463312201672024,1],["2015-03-01",0.0001265867467873383,1],["2015-04-01",0.0001258075259066755,1],["2015-05-01",0.00013059649808812242,1],["2015-06-01",0.00013135050653969877,1],["2015-07-01",0.00011288452908062768,1],["2015-08-01",0.00009937653877606603,1],["2015-09-01",0.00012722259611612735,1],["2015-10-01",0.00012472784258705667,1],["2015-11-01",0.00009102385978340083,1],["2015-12-01",0.0000819970965085799,1],["2016-01-01",0.00007099559173507132,1],["2016-02-01",0.00008294441838667907,1],["2016-03-01",0.00007117080048712224,1],["2016-04-01",0.0000747113426892677,1],["2016-05-01",0.00006892638986304835,1],["2016-06-01",0.00005705570894037432,1],["2016-07-01",0.000045716446441659134,1],["2016-08-01",0.0000569783002332814,1],["2016-09-01",0.00005805160872803236,1],["2016-10-01",0.00005286797653245411,1],["2016-11-01",0.000043385824837892486,1],["2016-12-01",0.00004122489080284769,1],["2017-01-01",0.00003094951007726962,1],["2017-02-01",0.000034094756469884925,1],["2017-03-01",0.000028297259685856942,1],["2017-04-01",0.000030937154887373827,1],["2017-05-01",0.000024063368223234103,1],["2017-06-01",0.000014294610150563889,1],["2017-07-01",0.00001461197516956198,1],["2017-08-01",0.000013366710230354136,1],["2017-09-01",0.000007457627764919905,1],["2017-10-01",0.000008198963699577169,1],["2017-11-01",0.000005222222421258051,1],["2017-12-01",0.000003259616047887061,1],["2018-01-01",0.000002621311464399523,1],["2018-02-01",0.000003971948008392913,1],["2018-03-01",0.0000033768842890943725,1],["2018-04-01",0.000005313210215426152,1],["2018-05-01",0.000003965621184773156,1],["2018-06-01",0.000004721388362626415,1],["2018-07-01",0.000005496288254267386,1],["2018-08-01",0.000004751825505632349,1],["2018-09-01",0.00000496216666463368,1],["2018-10-01",0.0000052895331634189,1],["2018-11-01",0.000005370219490382978,1],["2018-12-01",0.000007959685586655782,1],["2019-01-01",0.000009151027023308952,1],["2019-02-01",0.000010287870763872833,1],["2019-03-01",0.000009124159167790369,1],["2019-04-01",0.00000828820961561459,1],["2019-05-01",0.0000063168592553119,1],["2019-06-01",0.000003994948270219178,1],["2019-07-01",0.00000322296248599033,1],["2019-08-01",0.0000032821477125869038,1],["2019-09-01",0.000003455131438125435,1],["2019-10-01",0.000004060784134437397,1],["2019-11-01",0.000003698337955989054,1],["2019-12-01",0.000004663163970912907,1],["2020-01-01",0.000004773313538979685,1],["2020-02-01",0.0000037523581479172416,1],["2020-03-01",0.000004059088131497889,1],["2020-04-01",0.00000520938275266816,1],["2020-05-01",0.00000385232310523822,1],["2020-06-01",0.000003342907842697077,1],["2020-07-01",0.000003655041710845254,1],["2020-08-01",0.000002894635953550763,1],["2020-09-01",0.0000028620121369572458,1],["2020-10-01",0.000003168702906532955,1],["2020-11-01",0.0000024289589751057393,1],["2020-12-01",0.000001848297001448675,1],["2021-01-01",0.000001157719131154823,1],["2021-02-01",0.0000010548376083761416,1],["2021-03-01",7.230173043740805e-7,1],["2021-04-01",6.109477390798308e-7,1],["2021-05-01",6.264073379470199e-7,1],["2021-06-01",9.992810760235876e-7,1],["2021-07-01",0.000001063244859000259,1],["2021-08-01",9.06511140384515e-7,1],["2021-09-01",7.267482870746754e-7,1],["2021-10-01",7.328158503949367e-7,1],["2021-11-01",5.759306106219302e-7,1],["2021-12-01",6.169883868073474e-7,1],["2022-01-01",7.491117833039092e-7,1],["2022-02-01",9.19847439032704e-7,1],["2022-03-01",8.104419671645523e-7,1],["2022-04-01",7.837096198243412e-7,1],["2022-05-01",9.449046813749999e-7,1],["2022-06-01",0.0000012245865474143197,1],["2022-07-01",0.000001912476536260288,1],["2022-08-01",0.0000015735008028113595,1],["2022-09-01",0.0000018424610002297762,1],["2022-10-01",0.0000018445643053371457,1],["2022-11-01",0.0000017410481849968443,1],["2022-12-01",0.0000021057988444964476,1],["2023-01-01",0.0000021241718868108424,1],["2023-02-01",0.0000015513351156650952,0],["2023-03-01",0.0000015538865593119247,0],["2023-04-01",0.000001280614362993763,0],["2023-05-01",0.000001277330810465628,0],["2023-06-01",0.0000013384817914685997,0],["2023-07-01",0.000001138838071523179,0],["2023-08-01",0.0000011838259388935747,0],["2023-09-01",0.0000013551535709587486,0],["2023-10-01",0.0000012393377936689224,0],["2023-11-01",9.83588245399954e-7,0],["2023-12-01",9.059749658666668e-7,0],["2024-01-01",7.723351576247154e-7,0],["2024-02-01",8.068438085022027e-7,0],["2024-03-03",5.682688156212547e-7,0]],"local":[["2013-04-01",81.8573441504539,1],["2013-05-01",82.0357936705577,1],["2013-06-01",82.367199922179,1],["2013-07-01",82.6986061738002,1],["2013-08-01",82.979026848249,1],["2013-09-01",83.4378970428015,1],["2013-10-01",83.9732456031128,1],["2013-11-01",84.5340869520104,1],["2013-12-01",85.2733778210117,1],["2014-01-01",85.923571393904,1],["2014-02-01",86.3243945088456,1],["2014-03-01",86.5607126590402,1],["2014-04-01",86.927451915642,1],["2014-05-01",87.1909963640467,1],["2014-06-01",87.4972412333333,1],["2014-07-01",87.8160795401815,1],["2014-08-01",88.0837538203372,1],["2014-09-01",88.5063732695201,1],["2014-10-01",88.9243275383917,1],["2014-11-01",89.4224311345784,1],["2014-12-01",90.4122651298054,1],["2015-01-01",91.2131975616083,1],["2015-02-01",92.0799523735408,1],["2015-03-01",93.3800845914397,1],["2015-04-01",93.5840269001297,1],["2015-05-01",93.7369836316472,1],["2015-06-01",94.1703610376135,1],["2015-07-01",94.4507817120622,1],["2015-08-01",94.833173540856,1],["2015-09-01",95.1900725810635,1],["2015-10-01",95.6234499870298,1],["2015-11-01",96.0823201815823,1],["2015-12-01",97.2549884565499,1],["2016-01-01",98.3,1],["2016-02-01",98.7,1],["2016-03-01",98.8,1],["2016-04-01",99,1],["2016-05-01",99.2,1],["2016-06-01",99.6,1],["2016-07-01",100.2,1],["2016-08-01",100.4,1],["2016-09-01",100.6,1],["2016-10-01",100.8,1],["2016-11-01",101.3,1],["2016-12-01",103,1],["2017-01-01",104.1,1],["2017-02-01",105.2,1],["2017-03-01",106.6,1],["2017-04-01",107.6,1],["2017-05-01",107.9,1],["2017-06-01",108.4,1],["2017-07-01",108.7,1],["2017-08-01",109.1,1],["2017-09-01",109.5,1],["2017-10-01",110.1,1],["2017-11-01",112.1,1],["2017-12-01",113.9,1],["2018-01-01",114.8,1],["2018-02-01",115.4,1],["2018-03-01",116.2,1],["2018-04-01",116.7,1],["2018-05-01",116.9,1],["2018-06-01",117.6,1],["2018-07-01",118.2,1],["2018-08-01",118.7,1],["2018-09-01",119.1,1],["2018-10-01",119.5,1],["2018-11-01",120.2,1],["2018-12-01",121.9,1],["2019-01-01",122.4,1],["2019-02-01",123,1],["2019-03-01",123.3,1],["2019-04-01",123.5,1],["2019-05-01",123.9,1],["2019-06-01",124.7,1],["2019-07-01",124.8,1],["2019-08-01",125.2,1],["2019-09-01",125.4,1],["2019-10-01",125.7,1],["2019-11-01",126,1],["2019-12-01",126.7,1],["2020-01-01",127.2,1],["2020-02-01",127.7,1],["2020-03-01",128.5,1],["2020-04-01",129.1,1],["2020-05-01",129.2,1],["2020-06-01",129.6,1],["2020-07-01",129.8,1],["2020-08-01",130.2,1],["2020-09-01",130.8,1],["2020-10-01",131.2,1],["2020-11-01",131.6,1],["2020-12-01",132.5,1],["2021-01-01",133.6,1],["2021-02-01",134.1,1],["2021-03-01",135.05,1],["2021-04-01",136.09,1],["2021-05-01",136.75,1],["2021-06-01",137.42,1],["2021-07-01",137.9,1],["2021-08-01",138.51,1],["2021-09-01",139.01,1],["2021-10-01",139.23,1],["2021-11-01",139.66,1],["2021-12-01",140.6,1],["2022-01-01",141.6,1],["2022-02-01",142.6,1],["2022-03-01",143.5,1],["2022-04-01",144.5,1],["2022-05-01",145.5,1],["2022-06-01",146.9,1],["2022-07-01",151.4,1],["2022-08-01",153.7,1],["2022-09-01",154.8,1],["2022-10-01",149.5,1],["2022-11-01",152.5,1],["2022-12-01",155.9,1],["2023-01-01",157.8,1],["2023-02-01",157.8,0],["2023-03-01",157.8,0],["2023-04-01",157.8,0],["2023-05-01",157.8,0],["2023-06-01",157.8,0],["2023-07-01",157.8,0],["2023-08-01",157.8,0],["2023-09-01",157.8,0],["2023-10-01",157.8,0],["2023-11-01",157.8,0],["2023-12-01",157.8,0],["2024-01-01",157.8,0],["2024-02-01",157.8,0],["2024-03-03",157.8,0]],"USD":[["2013-04-01",0.03650868703732611,1],["2013-05-01",0.03755426680761272,1],["2013-06-01",0.03738967013272218,1],["2013-07-01",0.037701666821882925,1],["2013-08-01",0.037834050513915196,1],["2013-09-01",0.038068641645607554,1],["2013-10-01",0.03746556001111512,1],["2013-11-01",0.03845225894660232,1],["2013-12-01",0.037852454149442924,1],["2014-01-01",0.038322866564389754,1],["2014-02-01",0.037543145899810296,1],["2014-03-01",0.037008706696033775,1],["2014-04-01",0.03724137496578608,1],["2014-05-01",0.03690303967869315,1],["2014-06-01",0.036754898525276955,1],["2014-07-01",0.036221977597677285,1],["2014-08-01",0.03516635723474352,1],["2014-09-01",0.03453839857545027,1],["2014-10-01",0.03335954965655874,1],["2014-11-01",0.03313762417261305,1],["2014-12-01",0.03402611519180904,1],["2015-01-01",0.03537200459096171,1],["2015-02-01",0.03283976032753775,1],["2015-03-01",0.03270966071862284,1],["2015-04-01",0.030906405061811446,1],["2015-05-01",0.030510593543005546,1],["2015-06-01",0.029341588144180808,1],["2015-07-01",0.02912774197753014,1],["2015-08-01",0.0279059261710812,1],["2015-09-01",0.02891428684717417,1],["2015-10-01",0.02966744005691658,1],["2015-11-01",0.029559697643745414,1],["2015-12-01",0.029780854005880944,1],["2016-01-01",0.030542020184569287,1],["2016-02-01",0.030751974892061246,1],["2016-03-01",0.030761087530514843,1],["2016-04-01",0.031092395346978816,1],["2016-05-01",0.031210213957814897,1],["2016-06-01",0.03055133519227165,1],["2016-07-01",0.03111118470572595,1],["2016-08-01",0.03400949600749638,1],["2016-09-01",0.033185202123150834,1],["2016-10-01",0.03245571951561126,1],["2016-11-01",0.03163483058016605,1],["2016-12-01",0.03104151827872857,1],["2017-01-01",0.03086911871182756,1],["2017-02-01",0.03258529634964147,1],["2017-03-01",0.034730188938958836,1],["2017-04-01",0.03357411423311543,1],["2017-05-01",0.03384485791841289,1],["2017-06-01",0.03504375570773151,1],["2017-07-01",0.03600231845657034,1],["2017-08-01",0.036540358214409006,1],["2017-09-01",0.036889180858052456,1],["2017-10-01",0.03603219602189069,1],["2017-11-01",0.03528567501096381,1],["2017-12-01",0.03541776796542181,1],["2018-01-01",0.03521650694028727,1],["2018-02-01",0.035871930369909856,1],["2018-03-01",0.036788202614818695,1],["2018-04-01",0.036214681375971704,1],["2018-05-01",0.03599494825157629,1],["2018-06-01",0.03550188679245283,1],["2018-07-01",0.03490326089517359,1],["2018-08-01",0.03612555595168684,1],["2018-09-01",0.03569554027859095,1],["2018-10-01",0.034770732374699395,1],["2018-11-01",0.034099290780141844,1],["2018-12-01",0.03310311571910175,1],["2019-01-01",0.03515767277697206,1],["2019-02-01",0.03554913294797688,1],["2019-03-01",0.03492917847025496,1],["2019-04-01",0.034376448625458744,1],["2019-05-01",0.033978413234346784,1],["2019-06-01",0.034164383561643835,1],["2019-07-01",0.03405308768043452,1],["2019-08-01",0.03414223926525238,1],["2019-09-01",0.03374354289254404,1],["2019-10-01",0.03380178753818248,1],["2019-11-01",0.034236657757300164,1],["2019-12-01",0.03459513318500588,1],["2020-01-01",0.034286193007839354,1],["2020-02-01",0.035227586206896554,1],["2020-03-01",0.03451144931793703,1],["2020-04-01",0.03439300562674287,1],["2020-05-01",0.03400894972361147,1],["2020-06-01",0.03408206210802842,1],["2020-07-01",0.03375812743823147,1],["2020-08-01",0.03424513413992635,1],["2020-09-01",0.03411979041569192,1],["2020-10-01",0.03364999906902096,1],["2020-11-01",0.033410607846411436,1],["2020-12-01",0.034809794223151974,1],["2021-01-01",0.03398281593846171,1],["2021-02-01",0.03539278495338662,1],["2021-03-01",0.035891621828815584,1],["2021-04-01",0.03588250763008013,1],["2021-05-01",0.03622516556291391,1],["2021-06-01",0.03659639386389164,1],["2021-07-01",0.035716135716135716,1],["2021-08-01",0.03629963179389475,1],["2021-09-01",0.03544685985318334,1],["2021-10-01",0.035248101265822784,1],["2021-11-01",0.03517412959783432,1],["2021-12-01",0.035278384098797994,1],["2022-01-01",0.0357124842370744,1],["2022-02-01",0.03568542960968617,1],["2022-03-01",0.035982732697506396,1],["2022-04-01",0.036260978670012545,1],["2022-05-01",0.036375,1],["2022-06-01",0.03650798311343595,1],["2022-07-01",0.03714061953372537,1],["2022-08-01",0.03668753023336241,1],["2022-09-01",0.037079937307311586,1],["2022-10-01",0.035620681439123184,1],["2022-11-01",0.03566515506716426,1],["2022-12-01",0.03574191344699082,1],["2023-01-01",0.03529042888557744,1],["2023-02-01",0.03680417713957652,0],["2023-03-01",0.03674282869762759,0],["2023-04-01",0.03645183645183645,0],["2023-05-01",0.03587543227099513,0],["2023-06-01",0.03590012937548937,0],["2023-07-01",0.03483443708609272,0],["2023-08-01",0.035120842775358437,0],["2023-09-01",0.03495677603283048,0],["2023-10-01",0.034677235341590076,0],["2023-11-01",0.03485219073050171,0],["2023-12-01",0.03506666666666667,0],["2024-01-01",0.034149335041269845,0],["2024-02-01",0.034757709251101325,0],["2024-03-03",0.03515666271534667,0]],"^IXIC":[["2013-04-01",0.000011169416037957122,1],["2013-05-01",0.000011293327228973388,1],["2013-06-01",0.00001080388990414917,1],["2013-07-01",0.000010990201674893006,1],["2013-08-01",0.000010353636443186288,1],["2013-09-01",0.000010508535976531176,1],["2013-10-01",0.000009926808124185404,1],["2013-11-01",0.000009778194109456912,1],["2013-12-01",0.000009310285407227373,1],["2014-01-01",0.00000921216158176852,1],["2014-02-01",0.000009145577740695923,1],["2014-03-01",0.000008684595128720518,1],["2014-04-01",0.000008825241994002839,1],["2014-05-01",0.00000895433173883971,1],["2014-06-01",0.00000865236463213382,1],["2014-07-01",0.000008186294224241309,1],["2014-08-01",0.00000805941163421196,1],["2014-09-01",0.000007520740516343894,1],["2014-10-01",0.000007435291450239555,1],["2014-11-01",0.000007151423902557257,1],["2014-12-01",0.000007121816288121213,1],["2015-01-01",0.000007430718378101443,1],["2015-02-01",0.000007061402751369776,1],["2015-03-01",0.000006576881460298367,1],["2015-04-01",0.000006314698127421173,1],["2015-05-01",0.000006143501551301933,1],["2015-06-01",0.0000057589664419914325,1],["2015-07-01",0.0000057918976957775705,1],["2015-08-01",0.000005435153694333678,1],["2015-09-01",0.00000618671384534738,1],["2015-10-01",0.000006415330721233286,1],["2015-11-01",0.000005835333115717812,1],["2015-12-01",0.00000580564195742937,1],["2016-01-01",0.000006236056230172184,1],["2016-02-01",0.000006703296488521315,1],["2016-03-01",0.0000066929987307853,1],["2016-04-01",0.000006420666095137625,1],["2016-05-01",0.000006520398873780213,1],["2016-06-01",0.00000619832010737189,1],["2016-07-01",0.00000643167787300672,1],["2016-08-01",0.00000658152356898708,1],["2016-09-01",0.000006359414115460434,1],["2016-10-01",0.000006123385565091575,1],["2016-11-01",0.000006083890337166498,1],["2016-12-01",0.000005830619578373491,1],["2017-01-01",0.000005689509778818811,1],["2017-02-01",0.0000057627093590983935,1],["2017-03-01",0.0000059116625330402095,1],["2017-04-01",0.000005673871825711111,1],["2017-05-01",0.000005578001303540602,1],["2017-06-01",0.000005637751323336776,1],["2017-07-01",0.000005831949937411703,1],["2017-08-01",0.000005734375364059667,1],["2017-09-01",0.000005726204261094691,1],["2017-10-01",0.0000055382343269539285,1],["2017-11-01",0.0000052208246475194466,1],["2017-12-01",0.0000051749796558169734,1],["2018-01-01",0.0000050761435699047,1],["2018-02-01",0.000004862559863631924,1],["2018-03-01",0.000005056971389369902,1],["2018-04-01",0.000005161602666209159,1],["2018-05-01",0.000005103024498192098,1],["2018-06-01",0.000004741385967417941,1],["2018-07-01",0.000004683806996093168,1],["2018-08-01",0.000004690522081432534,1],["2018-09-01",0.000004413422365120158,1],["2018-10-01",0.0000042971924086633374,1],["2018-11-01",0.000004653401912047591,1],["2018-12-01",0.000004421926447505874,1],["2019-01-01",0.0000054031286638487375,1],["2019-02-01",0.000004899024219381184,1],["2019-03-01",0.0000046035463261785475,1],["2019-04-01",0.000004407101267934967,1],["2019-05-01",0.000004177880849710959,1],["2019-06-01",0.0000045912403682602975,1],["2019-07-01",0.0000041804215975930325,1],["2019-08-01",0.000004168486528309624,1],["2019-09-01",0.000004267855462679476,1],["2019-10-01",0.000004211100423170373,1],["2019-11-01",0.0000041075528711013095,1],["2019-12-01",0.000003988904880901185,1],["2020-01-01",0.00000379294705167834,1],["2020-02-01",0.000003832951852879035,1],["2020-03-01",0.000003981872996115942,1],["2020-04-01",0.000004610631493631325,1],["2020-05-01",0.000003917499538758525,1],["2020-06-01",0.000003598411050159795,1],["2020-07-01",0.00000335445495528758,1],["2020-08-01",0.0000031566293333597463,1],["2020-09-01",0.0000028790739761146613,1],["2020-10-01",0.000002979988325503626,1],["2020-11-01",0.0000030344452092961343,1],["2020-12-01",0.0000028269938691023515,1],["2021-01-01",0.000002622430429430335,1],["2021-02-01",0.000002675964321390416,1],["2021-03-01",0.000002677248474668721,1],["2021-04-01",0.0000026749404213425486,1],["2021-05-01",0.000002581653403220645,1],["2021-06-01",0.000002646340026134665,1],["2021-07-01",0.0000024642540758431055,1],["2021-08-01",0.000002459558003847379,1],["2021-09-01",0.0000023154291642713663,1],["2021-10-01",0.00000243175386321493,1],["2021-11-01",0.00000226327402845332,1],["2021-12-01",0.0000022395746866425295,1],["2022-01-01",0.000002269981518326674,1],["2022-02-01",0.000002499429546459565,1],["2022-03-01",0.0000026232790821383405,1],["2022-04-01",0.0000025411473241430743,1],["2022-05-01",0.0000029497172513760546,1],["2022-06-01",0.000002998136976582704,1],["2022-07-01",0.0000033743247847498356,1],["2022-08-01",0.000002978377129777911,1],["2022-09-01",0.0000031672112729521347,1],["2022-10-01",0.0000033418377711544715,1],["2022-11-01",0.000003197309333879039,1],["2022-12-01",0.0000031147175762920106,1],["2023-01-01",0.0000033412450149225437,1],["2023-02-01",0.0000031801376514053202,0],["2023-03-01",0.000003209659023765214,0],["2023-04-01",0.000003001116978386518,0],["2023-05-01",0.000002938188856224336,0],["2023-06-01",0.0000027733972281309425,0],["2023-07-01",0.0000025244723483966323,0],["2023-08-01",0.00000246031634081408,0],["2023-09-01",0.0000024739472814724475,0],["2023-10-01",0.000002623489679298457,0],["2023-11-01",0.000002704433120774479,0],["2023-12-01",0.0000024727312726577228,0],["2024-01-01",0.0000022959542409460165,0],["2024-02-01",0.0000022785934671490966,0],["2024-03-03",0.000002160171514394088,0]],"^GSPC":[["2013-04-01",0.00002326609170455726,1],["2013-05-01",0.00002350741175909959,1],["2013-06-01",0.00002291440943941273,1],["2013-07-01",0.000023420384240512234,1],["2013-08-01",0.000022394697309460356,1],["2013-09-01",0.00002327005274356804,1],["2013-10-01",0.000022268982741406496,1],["2013-11-01",0.00002186402457379856,1],["2013-12-01",0.0000209528953656146,1],["2014-01-01",0.0000207615241003178,1],["2014-02-01",0.000021059946127500845,1],["2014-03-01",0.000019922002508637463,1],["2014-04-01",0.00001987309000236749,1],["2014-05-01",0.00001958354660390893,1],["2014-06-01",0.00001910466851751953,1],["2014-07-01",0.000018459033515828436,1],["2014-08-01",0.00001822279839456234,1],["2014-09-01",0.000017234128301952126,1],["2014-10-01",0.000016921413106623643,1],["2014-11-01",0.00001641931454752792,1],["2014-12-01",0.000016471315781032286,1],["2015-01-01",0.000017180050645784968,1],["2015-02-01",0.000016447264497317088,1],["2015-03-01",0.000015537333701956327,1],["2015-04-01",0.000014947745394822893,1],["2015-05-01",0.000014616694254596083,1],["2015-06-01",0.000013914935519139782,1],["2015-07-01",0.000014091795828509984,1],["2015-08-01",0.000013260184797116188,1],["2015-09-01",0.000014676632715347868,1],["2015-10-01",0.00001545460874951474,1],["2015-11-01",0.000014206202301891325,1],["2015-12-01",0.000014297578400674182,1],["2016-01-01",0.000014984800764804496,1],["2016-02-01",0.000015876576367248987,1],["2016-03-01",0.000015880051040703623,1],["2016-04-01",0.000015118200532013378,1],["2016-05-01",0.000015098039897764581,1],["2016-06-01",0.000014590358870408331,1],["2016-07-01",0.000014819506798141012,1],["2016-08-01",0.000015649861970495755,1],["2016-09-01",0.000015283352107256552,1],["2016-10-01",0.000014995734636559103,1],["2016-11-01",0.000014861243395310992,1],["2016-12-01",0.000014108691318946487,1],["2017-01-01",0.000013710041339840533,1],["2017-02-01",0.000014256841819853687,1],["2017-03-01",0.000014591720051505625,1],["2017-04-01",0.000014212227275684038,1],["2017-05-01",0.000014169921674026751,1],["2017-06-01",0.00001450696795041267,1],["2017-07-01",0.000014807299545096176,1],["2017-08-01",0.000014751264288395749,1],["2017-09-01",0.000014908213650428431,1],["2017-10-01",0.000014291685198390952,1],["2017-11-01",0.000013659623315057281,1],["2017-12-01",0.00001338995374587212,1],["2018-01-01",0.000013122224367850626,1],["2018-02-01",0.000012736576539261165,1],["2018-03-01",0.000013548884807763774,1],["2018-04-01",0.000013751801647956097,1],["2018-05-01",0.000013619180306445926,1],["2018-06-01",0.00001305840564693225,1],["2018-07-01",0.00001290347752359341,1],["2018-08-01",0.000012805168405480696,1],["2018-09-01",0.000012321723723882336,1],["2018-10-01",0.000011882189363082268,1],["2018-11-01",0.000012547667336904082,1],["2018-12-01",0.000011862790080308817,1],["2019-01-01",0.000014193880131505306,1],["2019-02-01",0.000013155041613663094,1],["2019-03-01",0.000012482642119723102,1],["2019-04-01",0.000012067713264755759,1],["2019-05-01",0.000011509015705101923,1],["2019-06-01",0.0000124165039819901,1],["2019-07-01",0.000011460245704543007,1],["2019-08-01",0.000011455896845389553,1],["2019-09-01",0.000011599665445133357,1],["2019-10-01",0.000011328853938105117,1],["2019-11-01",0.000011222484555367985,1],["2019-12-01",0.000011004065749513315,1],["2020-01-01",0.000010566927863868968,1],["2020-02-01",0.0000108872956877356,1],["2020-03-01",0.000011603295245048035,1],["2020-04-01",0.000013767775472705592,1],["2020-05-01",0.000011853566350479641,1],["2020-06-01",0.000011215705573543646,1],["2020-07-01",0.000010868962589509888,1],["2020-08-01",0.000010414363230335411,1],["2020-09-01",0.000009727833117497113,1],["2020-10-01",0.00000993836086625675,1],["2020-11-01",0.000010136098641793661,1],["2020-12-01",0.000009547732943321407,1],["2021-01-01",0.00000902691513133679,1],["2021-02-01",0.000009485707082033725,1],["2021-03-01",0.000009340671002914468,1],["2021-04-01",0.000008986848103191644,1],["2021-05-01",0.000008641540688587426,1],["2021-06-01",0.000008679288534219183,1],["2021-07-01",0.000008304668249862018,1],["2021-08-01",0.000008237074225723967,1],["2021-09-01",0.000007826987585993182,1],["2021-10-01",0.000008164649906915055,1],["2021-11-01",0.000007628936825253157,1],["2021-12-01",0.00000766451554650252,1],["2022-01-01",0.000007474139144754514,1],["2022-02-01",0.00000789575800338076,1],["2022-03-01",0.000008246980744984125,1],["2022-04-01",0.000007986437095981225,1],["2022-05-01",0.000008806205670942107,1],["2022-06-01",0.00000879757119772946,1],["2022-07-01",0.000009822962055997189,1],["2022-08-01",0.000008921240565596457,1],["2022-09-01",0.000009418968914731507,1],["2022-10-01",0.000009867826059470724,1],["2022-11-01",0.000009140716109958847,1],["2022-12-01",0.000008744969436501453,1],["2023-01-01",0.000009158518701783466,1],["2023-02-01",0.000009042639690392798,0],["2023-03-01",0.000009270672685615768,0],["2023-04-01",0.00000888592333847238,0],["2023-05-01",0.000008609848812925783,0],["2023-06-01",0.00000858232697845573,0],["2023-07-01",0.000007827119151784774,0],["2023-08-01",0.000007670265586859028,0],["2023-09-01",0.000007715705486401657,0],["2023-10-01",0.000008093610294669619,0],["2023-11-01",0.000008295632169460442,0],["2023-12-01",0.000007691019560130813,0],["2024-01-01",0.000007196605756961081,0],["2024-02-01",0.00000715015916748914,0],["2024-03-03",0.000006843705408819339,0]],"XAU":[["2013-04-01",0.00002281792939832882,1],["2013-05-01",0.00002625043249852129,1],["2013-06-01",0.000026771003815029078,1],["2013-07-01",0.00003004822845704069,1],["2013-08-01",0.000029018716744172957,1],["2013-09-01",0.000027400666197258947,1],["2013-10-01",0.000029033186419413436,1],["2013-11-01",0.000029219487050933638,1],["2013-12-01",0.00003024108266907294,1],["2014-01-01",0.000031643190922216616,1],["2014-02-01",0.00003015653194402262,1],["2014-03-01",0.000027903084500541625,1],["2014-04-01",0.00002913876901448,1],["2014-05-01",0.000028740825362559798,1],["2014-06-01",0.000029437733326864818,1],["2014-07-01",0.000027300504515369372,1],["2014-08-01",0.000027182539151739697,1],["2014-09-01",0.00002684013491696816,1],["2014-10-01",0.00002749160487197006,1],["2014-11-01",0.00002822596551774835,1],["2014-12-01",0.000028073246339002047,1],["2015-01-01",0.000029815770109813445,1],["2015-02-01",0.000025581844897548634,1],["2015-03-01",0.00002695733978464583,1],["2015-04-01",0.00002567827758155542,1],["2015-05-01",0.000025881526290660742,1],["2015-06-01",0.000024673928302204524,1],["2015-07-01",0.00002499160261672086,1],["2015-08-01",0.000025450204668026056,1],["2015-09-01",0.00002540120099524251,1],["2015-10-01",0.000026671028611168003,1],["2015-11-01",0.000025953414531208472,1],["2015-12-01",0.000027919550630513385,1],["2016-01-01",0.000028755312003771982,1],["2016-02-01",0.000027307753704150386,1],["2016-03-01",0.00002494724198724754,1],["2016-04-01",0.000025464671789175648,1],["2016-05-01",0.0000240942851754331,1],["2016-06-01",0.000025113197528047296,1],["2016-07-01",0.000023084499051648657,1],["2016-08-01",0.00002516702704554732,1],["2016-09-01",0.000025186572855407786,1],["2016-10-01",0.000024623180724908798,1],["2016-11-01",0.000024381280276439775,1],["2016-12-01",0.000026422540358853757,1],["2017-01-01",0.00002679840802729886,1],["2017-02-01",0.000026935983521504126,1],["2017-03-01",0.000027844581679920857,1],["2017-04-01",0.00002687876437274755,1],["2017-05-01",0.000026931030342839508,1],["2017-06-01",0.000027705242824975452,1],["2017-07-01",0.00002899662730810632,1],["2017-08-01",0.0000288244961738544,1],["2017-09-01",0.00002784137146899793,1],["2017-10-01",0.000028191950489487496,1],["2017-11-01",0.000027669262059847268,1],["2017-12-01",0.00002765773500419789,1],["2018-01-01",0.00002694767111070782,1],["2018-02-01",0.000026604058439539945,1],["2018-03-01",0.000027930707071248796,1],["2018-04-01",0.00002729754038076619,1],["2018-05-01",0.000027571050512259896,1],["2018-06-01",0.000027455384150943397,1],["2018-07-01",0.00002784512347695159,1],["2018-08-01",0.000029662332736370545,1],["2018-09-01",0.00002971867901434368,1],["2018-10-01",0.00002924288134176969,1],["2018-11-01",0.00002765316085106383,1],["2018-12-01",0.000027081990000954337,1],["2019-01-01",0.00002743915729551561,1],["2019-02-01",0.000026976459537572258,1],["2019-03-01",0.000027000254957507084,1],["2019-04-01",0.00002670121894085257,1],["2019-05-01",0.00002660509756249353,1],["2019-06-01",0.00002616957616438356,1],["2019-07-01",0.0000245767944407232,1],["2019-08-01",0.000023738757538737328,1],["2019-09-01",0.0000220655775682924,1],["2019-10-01",0.000022811136320142443,1],["2019-11-01",0.000022615024281584623,1],["2019-12-01",0.00002366341704987587,1],["2020-01-01",0.00002258054385303292,1],["2020-02-01",0.000022164140413793104,1],["2020-03-01",0.000021756017650027507,1],["2020-04-01",0.000021602246834157196,1],["2020-05-01",0.000020000663332455907,1],["2020-06-01",0.000019566171035598037,1],["2020-07-01",0.000019089208322496748,1],["2020-08-01",0.000017333174644923724,1],["2020-09-01",0.000017297027751235023,1],["2020-10-01",0.000017675671510975334,1],["2020-11-01",0.000017802842390960332,1],["2020-12-01",0.00001921813929265997,1],["2021-01-01",0.000017902147436381628,1],["2021-02-01",0.000019050166501160348,1],["2021-03-01",0.000020811756917438718,1],["2021-04-01",0.000020735783509270705,1],["2021-05-01",0.00002047881059602649,1],["2021-06-01",0.000019272392936602612,1],["2021-07-01",0.000020113184667184666,1],["2021-08-01",0.000020013075996927992,1],["2021-09-01",0.00001954858874043208,1],["2021-10-01",0.000020015634303797465,1],["2021-11-01",0.00001962927476336742,1],["2021-12-01",0.000019798229156245434,1],["2022-01-01",0.000019525086506935686,1],["2022-02-01",0.00001981576220796263,1],["2022-03-01",0.000018524630447330243,1],["2022-04-01",0.000018839028858218316,1],["2022-05-01",0.000019173989999999996,1],["2022-06-01",0.000019775644292885986,1],["2022-07-01",0.000020529848853462035,1],["2022-08-01",0.000020702773310686407,1],["2022-09-01",0.000021843791067737253,1],["2022-10-01",0.000021446499880867285,1],["2022-11-01",0.000021656238808332806,1],["2022-12-01",0.000019830685837793914,1],["2023-01-01",0.000019311628494765687,1],["2023-02-01",0.000018843738695463175,0],["2023-03-01",0.00002000389822784939,0],["2023-04-01",0.000018508419958419958,0],["2023-05-01",0.00001810704817581666,0],["2023-06-01",0.000018159003440710035,0],["2023-07-01",0.000018147348344370863,0],["2023-08-01",0.000017989598086394097,0],["2023-09-01",0.000018017771070601815,0],["2023-10-01",0.000018762464953920726,0],["2023-11-01",0.000017556442558582933,0],["2023-12-01",0.000016923173333333337,0],["2024-01-01",0.000016547401787597716,0],["2024-02-01",0.00001691553436123348,0],["2024-03-03",0.000016881526302655164,0]],"XAG":[["2013-04-01",0.0013001838714602949,1],["2013-05-01",0.001612016902716776,1],["2013-06-01",0.001643799457714998,1],["2013-07-01",0.001927309207934655,1],["2013-08-01",0.0019290068995024801,1],["2013-09-01",0.0016329993043854778,1],["2013-10-01",0.0017720055946009107,1],["2013-11-01",0.001760375560905201,1],["2013-12-01",0.0018940993317085161,1],["2014-01-01",0.0019772246123218058,1],["2014-02-01",0.0019607118187792965,1],["2014-03-01",0.0017443998388115476,1],["2014-04-01",0.0018871806074287334,1],["2014-05-01",0.0019408017105386557,1],["2014-06-01",0.0019624715717624194,1],["2014-07-01",0.001718827014151541,1],["2014-08-01",0.001729750471437532,1],["2014-09-01",0.00177715326642862,1],["2014-10-01",0.0019397393861276101,1],["2014-11-01",0.002055970540214859,1],["2014-12-01",0.0021965742403094357,1],["2015-01-01",0.002252707497620768,1],["2015-02-01",0.0019071102978507684,1],["2015-03-01",0.001974715581437194,1],["2015-04-01",0.001817804718933729,1],["2015-05-01",0.0018911716812290101,1],["2015-06-01",0.0017558968749568924,1],["2015-07-01",0.0018705835897969854,1],["2015-08-01",0.0018899986147519019,1],["2015-09-01",0.0019784889918047395,1],["2015-10-01",0.0020430037583594744,1],["2015-11-01",0.0019004373010628583,1],["2015-12-01",0.0021086184774593976,1],["2016-01-01",0.0022036831113671352,1],["2016-02-01",0.0021443198332359845,1],["2016-03-01",0.0020818335013464183,1],["2016-04-01",0.002065949755027681,1],["2016-05-01",0.001752531539266201,1],["2016-06-01",0.0019164699809436042,1],["2016-07-01",0.0015744903911797318,1],["2016-08-01",0.0016625542123264603,1],["2016-09-01",0.0017647518814827834,1],["2016-10-01",0.0017110129545974105,1],["2016-11-01",0.0017147381529469903,1],["2016-12-01",0.001876338407612672,1],["2017-01-01",0.0019381061967481698,1],["2017-02-01",0.0018557606504669424,1],["2017-03-01",0.0018885894712927487,1],["2017-04-01",0.0018391235009438817,1],["2017-05-01",0.0020014762553010206,1],["2017-06-01",0.002034825136983471,1],["2017-07-01",0.002165879677072121,1],["2017-08-01",0.002191654876149202,1],["2017-09-01",0.0020811990499772603,1],["2017-10-01",0.002165985383365904,1],["2017-11-01",0.002060299865352917,1],["2017-12-01",0.0021529249858515498,1],["2018-01-01",0.002069614244818885,1],["2018-02-01",0.00208505882250544,1],["2018-03-01",0.002233720433765581,1],["2018-04-01",0.002208215547176838,1],["2018-05-01",0.0022236980727827755,1],["2018-06-01",0.0021643732383396226,1],["2018-07-01",0.0021656883520346087,1],["2018-08-01",0.00234482963808978,1],["2018-09-01",0.0024555001422737017,1],["2018-10-01",0.0023980689135402393,1],["2018-11-01",0.002312606739858156,1],["2018-12-01",0.002334905757128153,1],["2019-01-01",0.002273521185594969,1],["2019-02-01",0.002235302462427746,1],["2019-03-01",0.0022963860050991504,1],["2019-04-01",0.0022765899356266203,1],["2019-05-01",0.00231248348020763,1],["2019-06-01",0.0023432363334246575,1],["2019-07-01",0.0022478027730185126,1],["2019-08-01",0.0020937199024707413,1],["2019-09-01",0.0018269597710595658,1],["2019-10-01",0.0019513815888116542,1],["2019-11-01",0.0018898107837500228,1],["2019-12-01",0.002037464801120988,1],["2020-01-01",0.0019160184096144574,1],["2020-02-01",0.001953293915862069,1],["2020-03-01",0.0020684775360908874,1],["2020-04-01",0.002458487362881903,1],["2020-05-01",0.0022718162063700975,1],["2020-06-01",0.0018602752936753132,1],["2020-07-01",0.0018737360863459037,1],["2020-08-01",0.0014039213955812728,1],["2020-09-01",0.001205859926881863,1],["2020-10-01",0.0014128268419119699,1],["2020-11-01",0.0014252283730879051,1],["2020-12-01",0.0014604501381014743,1],["2021-01-01",0.0012879633366785523,1],["2021-02-01",0.0012422449883776256,1],["2021-03-01",0.001353737580417514,1],["2021-04-01",0.0014368809296643101,1],["2021-05-01",0.0013980349165562914,1],["2021-06-01",0.0013140568334444136,1],["2021-07-01",0.0013735132872312872,1],["2021-08-01",0.0014230686220724554,1],["2021-09-01",0.0014673847956272676,1],["2021-10-01",0.0015643237759746837,1],["2021-11-01",0.001464459760930105,1],["2021-12-01",0.0015763048776802411,1],["2022-01-01",0.0015317059490542243,1],["2022-02-01",0.0015772217630545405,1],["2022-03-01",0.0014182903544223344,1],["2022-04-01",0.0014728281254705142,1],["2022-05-01",0.0015973248262499999,1],["2022-06-01",0.0016751045511097288,1],["2022-07-01",0.001869184873022485,1],["2022-08-01",0.00180417900553304,1],["2022-09-01",0.0020795033244918448,1],["2022-10-01",0.001871669827257565,1],["2022-11-01",0.001816823657398124,1],["2022-12-01",0.0015740484914469285,1],["2023-01-01",0.0014726438353820602,1],["2023-02-01",0.0015300490149704727,0],["2023-03-01",0.0017514935337589227,0],["2023-04-01",0.001512242345114345,0],["2023-05-01",0.001437201745910786,0],["2023-06-01",0.001503264426405848,0],["2023-07-01",0.0015297724185430466,0],["2023-08-01",0.0014392609171448828,0],["2023-09-01",0.0014455105797407054,0],["2023-10-01",0.0015681122111384784,0],["2023-11-01",0.0015121570928016037,0],["2023-12-01",0.0013766752533333336,0],["2024-01-01",0.0014337618806678169,0],["2024-02-01",0.0015013158039647579,0],["2024-03-03",0.0015196639726355902,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.000369321878069591,1],["2013-05-01",0.00030794498782242433,1],["2013-06-01",0.0002915272580248348,1],["2013-07-01",0.0004162264017135875,1],["2013-08-01",0.00036176919101405707,1],["2013-09-01",0.0002713041691021678,1],["2013-10-01",0.0002739264447764673,1],["2013-11-01",0.00018408403734542715,1],["2013-12-01",0.000039749089217054915,1],["2014-01-01",0.0000497981009401044,1],["2014-02-01",0.00004382305549213418,1],["2014-03-01",0.00006535667285976842,1],["2014-04-01",0.00007736671828478513,1],["2014-05-01",0.00008103820422267373,1],["2014-06-01",0.00005741218798462102,1],["2014-07-01",0.00005604763512763926,1],["2014-08-01",0.00005899628358642315,1],["2014-09-01",0.00007275377233244225,1],["2014-10-01",0.00008772595800712391,1],["2014-11-01",0.00010222771155179518,1],["2014-12-01",0.00008969039657053786,1],["2015-01-01",0.00011263678268682111,1],["2015-02-01",0.00014463312201672024,1],["2015-03-01",0.0001265867467873383,1],["2015-04-01",0.0001258075259066755,1],["2015-05-01",0.00013059649808812242,1],["2015-06-01",0.00013135050653969877,1],["2015-07-01",0.00011288452908062768,1],["2015-08-01",0.00009937653877606603,1],["2015-09-01",0.00012722259611612735,1],["2015-10-01",0.00012472784258705667,1],["2015-11-01",0.00009102385978340083,1],["2015-12-01",0.0000819970965085799,1],["2016-01-01",0.00007099559173507132,1],["2016-02-01",0.00008294441838667907,1],["2016-03-01",0.00007117080048712224,1],["2016-04-01",0.0000747113426892677,1],["2016-05-01",0.00006892638986304835,1],["2016-06-01",0.00005705570894037432,1],["2016-07-01",0.000045716446441659134,1],["2016-08-01",0.0000569783002332814,1],["2016-09-01",0.00005805160872803236,1],["2016-10-01",0.00005286797653245411,1],["2016-11-01",0.000043385824837892486,1],["2016-12-01",0.00004122489080284769,1],["2017-01-01",0.00003094951007726962,1],["2017-02-01",0.000034094756469884925,1],["2017-03-01",0.000028297259685856942,1],["2017-04-01",0.000030937154887373827,1],["2017-05-01",0.000024063368223234103,1],["2017-06-01",0.000014294610150563889,1],["2017-07-01",0.00001461197516956198,1],["2017-08-01",0.000013366710230354136,1],["2017-09-01",0.000007457627764919905,1],["2017-10-01",0.000008198963699577169,1],["2017-11-01",0.000005222222421258051,1],["2017-12-01",0.000003259616047887061,1],["2018-01-01",0.000002621311464399523,1],["2018-02-01",0.000003971948008392913,1],["2018-03-01",0.0000033768842890943725,1],["2018-04-01",0.000005313210215426152,1],["2018-05-01",0.000003965621184773156,1],["2018-06-01",0.000004721388362626415,1],["2018-07-01",0.000005496288254267386,1],["2018-08-01",0.000004751825505632349,1],["2018-09-01",0.00000496216666463368,1],["2018-10-01",0.0000052895331634189,1],["2018-11-01",0.000005370219490382978,1],["2018-12-01",0.000007959685586655782,1],["2019-01-01",0.000009151027023308952,1],["2019-02-01",0.000010287870763872833,1],["2019-03-01",0.000009124159167790369,1],["2019-04-01",0.00000828820961561459,1],["2019-05-01",0.0000063168592553119,1],["2019-06-01",0.000003994948270219178,1],["2019-07-01",0.00000322296248599033,1],["2019-08-01",0.0000032821477125869038,1],["2019-09-01",0.000003455131438125435,1],["2019-10-01",0.000004060784134437397,1],["2019-11-01",0.000003698337955989054,1],["2019-12-01",0.000004663163970912907,1],["2020-01-01",0.000004773313538979685,1],["2020-02-01",0.0000037523581479172416,1],["2020-03-01",0.000004059088131497889,1],["2020-04-01",0.00000520938275266816,1],["2020-05-01",0.00000385232310523822,1],["2020-06-01",0.000003342907842697077,1],["2020-07-01",0.000003655041710845254,1],["2020-08-01",0.000002894635953550763,1],["2020-09-01",0.0000028620121369572458,1],["2020-10-01",0.000003168702906532955,1],["2020-11-01",0.0000024289589751057393,1],["2020-12-01",0.000001848297001448675,1],["2021-01-01",0.000001157719131154823,1],["2021-02-01",0.0000010548376083761416,1],["2021-03-01",7.230173043740805e-7,1],["2021-04-01",6.109477390798308e-7,1],["2021-05-01",6.264073379470199e-7,1],["2021-06-01",9.992810760235876e-7,1],["2021-07-01",0.000001063244859000259,1],["2021-08-01",9.06511140384515e-7,1],["2021-09-01",7.267482870746754e-7,1],["2021-10-01",7.328158503949367e-7,1],["2021-11-01",5.759306106219302e-7,1],["2021-12-01",6.169883868073474e-7,1],["2022-01-01",7.491117833039092e-7,1],["2022-02-01",9.19847439032704e-7,1],["2022-03-01",8.104419671645523e-7,1],["2022-04-01",7.837096198243412e-7,1],["2022-05-01",9.449046813749999e-7,1],["2022-06-01",0.0000012245865474143197,1],["2022-07-01",0.000001912476536260288,1],["2022-08-01",0.0000015735008028113595,1],["2022-09-01",0.0000018424610002297762,1],["2022-10-01",0.0000018445643053371457,1],["2022-11-01",0.0000017410481849968443,1],["2022-12-01",0.0000021057988444964476,1],["2023-01-01",0.0000021241718868108424,1],["2023-02-01",0.0000015513351156650952,0],["2023-03-01",0.0000015538865593119247,0],["2023-04-01",0.000001280614362993763,0],["2023-05-01",0.000001277330810465628,0],["2023-06-01",0.0000013384817914685997,0],["2023-07-01",0.000001138838071523179,0],["2023-08-01",0.0000011838259388935747,0],["2023-09-01",0.0000013551535709587486,0],["2023-10-01",0.0000012393377936689224,0],["2023-11-01",9.83588245399954e-7,0],["2023-12-01",9.059749658666668e-7,0],["2024-01-01",7.723351576247154e-7,0],["2024-02-01",8.068438085022027e-7,0],["2024-03-04",5.386073091682246e-7,0]],"local":[["2013-04-01",81.8573441504539,1],["2013-05-01",82.0357936705577,1],["2013-06-01",82.367199922179,1],["2013-07-01",82.6986061738002,1],["2013-08-01",82.979026848249,1],["2013-09-01",83.4378970428015,1],["2013-10-01",83.9732456031128,1],["2013-11-01",84.5340869520104,1],["2013-12-01",85.2733778210117,1],["2014-01-01",85.923571393904,1],["2014-02-01",86.3243945088456,1],["2014-03-01",86.5607126590402,1],["2014-04-01",86.927451915642,1],["2014-05-01",87.1909963640467,1],["2014-06-01",87.4972412333333,1],["2014-07-01",87.8160795401815,1],["2014-08-01",88.0837538203372,1],["2014-09-01",88.5063732695201,1],["2014-10-01",88.9243275383917,1],["2014-11-01",89.4224311345784,1],["2014-12-01",90.4122651298054,1],["2015-01-01",91.2131975616083,1],["2015-02-01",92.0799523735408,1],["2015-03-01",93.3800845914397,1],["2015-04-01",93.5840269001297,1],["2015-05-01",93.7369836316472,1],["2015-06-01",94.1703610376135,1],["2015-07-01",94.4507817120622,1],["2015-08-01",94.833173540856,1],["2015-09-01",95.1900725810635,1],["2015-10-01",95.6234499870298,1],["2015-11-01",96.0823201815823,1],["2015-12-01",97.2549884565499,1],["2016-01-01",98.3,1],["2016-02-01",98.7,1],["2016-03-01",98.8,1],["2016-04-01",99,1],["2016-05-01",99.2,1],["2016-06-01",99.6,1],["2016-07-01",100.2,1],["2016-08-01",100.4,1],["2016-09-01",100.6,1],["2016-10-01",100.8,1],["2016-11-01",101.3,1],["2016-12-01",103,1],["2017-01-01",104.1,1],["2017-02-01",105.2,1],["2017-03-01",106.6,1],["2017-04-01",107.6,1],["2017-05-01",107.9,1],["2017-06-01",108.4,1],["2017-07-01",108.7,1],["2017-08-01",109.1,1],["2017-09-01",109.5,1],["2017-10-01",110.1,1],["2017-11-01",112.1,1],["2017-12-01",113.9,1],["2018-01-01",114.8,1],["2018-02-01",115.4,1],["2018-03-01",116.2,1],["2018-04-01",116.7,1],["2018-05-01",116.9,1],["2018-06-01",117.6,1],["2018-07-01",118.2,1],["2018-08-01",118.7,1],["2018-09-01",119.1,1],["2018-10-01",119.5,1],["2018-11-01",120.2,1],["2018-12-01",121.9,1],["2019-01-01",122.4,1],["2019-02-01",123,1],["2019-03-01",123.3,1],["2019-04-01",123.5,1],["2019-05-01",123.9,1],["2019-06-01",124.7,1],["2019-07-01",124.8,1],["2019-08-01",125.2,1],["2019-09-01",125.4,1],["2019-10-01",125.7,1],["2019-11-01",126,1],["2019-12-01",126.7,1],["2020-01-01",127.2,1],["2020-02-01",127.7,1],["2020-03-01",128.5,1],["2020-04-01",129.1,1],["2020-05-01",129.2,1],["2020-06-01",129.6,1],["2020-07-01",129.8,1],["2020-08-01",130.2,1],["2020-09-01",130.8,1],["2020-10-01",131.2,1],["2020-11-01",131.6,1],["2020-12-01",132.5,1],["2021-01-01",133.6,1],["2021-02-01",134.1,1],["2021-03-01",135.05,1],["2021-04-01",136.09,1],["2021-05-01",136.75,1],["2021-06-01",137.42,1],["2021-07-01",137.9,1],["2021-08-01",138.51,1],["2021-09-01",139.01,1],["2021-10-01",139.23,1],["2021-11-01",139.66,1],["2021-12-01",140.6,1],["2022-01-01",141.6,1],["2022-02-01",142.6,1],["2022-03-01",143.5,1],["2022-04-01",144.5,1],["2022-05-01",145.5,1],["2022-06-01",146.9,1],["2022-07-01",151.4,1],["2022-08-01",153.7,1],["2022-09-01",154.8,1],["2022-10-01",149.5,1],["2022-11-01",152.5,1],["2022-12-01",155.9,1],["2023-01-01",157.8,1],["2023-02-01",157.8,0],["2023-03-01",157.8,0],["2023-04-01",157.8,0],["2023-05-01",157.8,0],["2023-06-01",157.8,0],["2023-07-01",157.8,0],["2023-08-01",157.8,0],["2023-09-01",157.8,0],["2023-10-01",157.8,0],["2023-11-01",157.8,0],["2023-12-01",157.8,0],["2024-01-01",157.8,0],["2024-02-01",157.8,0],["2024-03-04",157.8,0]],"USD":[["2013-04-01",0.03650868703732611,1],["2013-05-01",0.03755426680761272,1],["2013-06-01",0.03738967013272218,1],["2013-07-01",0.037701666821882925,1],["2013-08-01",0.037834050513915196,1],["2013-09-01",0.038068641645607554,1],["2013-10-01",0.03746556001111512,1],["2013-11-01",0.03845225894660232,1],["2013-12-01",0.037852454149442924,1],["2014-01-01",0.038322866564389754,1],["2014-02-01",0.037543145899810296,1],["2014-03-01",0.037008706696033775,1],["2014-04-01",0.03724137496578608,1],["2014-05-01",0.03690303967869315,1],["2014-06-01",0.036754898525276955,1],["2014-07-01",0.036221977597677285,1],["2014-08-01",0.03516635723474352,1],["2014-09-01",0.03453839857545027,1],["2014-10-01",0.03335954965655874,1],["2014-11-01",0.03313762417261305,1],["2014-12-01",0.03402611519180904,1],["2015-01-01",0.03537200459096171,1],["2015-02-01",0.03283976032753775,1],["2015-03-01",0.03270966071862284,1],["2015-04-01",0.030906405061811446,1],["2015-05-01",0.030510593543005546,1],["2015-06-01",0.029341588144180808,1],["2015-07-01",0.02912774197753014,1],["2015-08-01",0.0279059261710812,1],["2015-09-01",0.02891428684717417,1],["2015-10-01",0.02966744005691658,1],["2015-11-01",0.029559697643745414,1],["2015-12-01",0.029780854005880944,1],["2016-01-01",0.030542020184569287,1],["2016-02-01",0.030751974892061246,1],["2016-03-01",0.030761087530514843,1],["2016-04-01",0.031092395346978816,1],["2016-05-01",0.031210213957814897,1],["2016-06-01",0.03055133519227165,1],["2016-07-01",0.03111118470572595,1],["2016-08-01",0.03400949600749638,1],["2016-09-01",0.033185202123150834,1],["2016-10-01",0.03245571951561126,1],["2016-11-01",0.03163483058016605,1],["2016-12-01",0.03104151827872857,1],["2017-01-01",0.03086911871182756,1],["2017-02-01",0.03258529634964147,1],["2017-03-01",0.034730188938958836,1],["2017-04-01",0.03357411423311543,1],["2017-05-01",0.03384485791841289,1],["2017-06-01",0.03504375570773151,1],["2017-07-01",0.03600231845657034,1],["2017-08-01",0.036540358214409006,1],["2017-09-01",0.036889180858052456,1],["2017-10-01",0.03603219602189069,1],["2017-11-01",0.03528567501096381,1],["2017-12-01",0.03541776796542181,1],["2018-01-01",0.03521650694028727,1],["2018-02-01",0.035871930369909856,1],["2018-03-01",0.036788202614818695,1],["2018-04-01",0.036214681375971704,1],["2018-05-01",0.03599494825157629,1],["2018-06-01",0.03550188679245283,1],["2018-07-01",0.03490326089517359,1],["2018-08-01",0.03612555595168684,1],["2018-09-01",0.03569554027859095,1],["2018-10-01",0.034770732374699395,1],["2018-11-01",0.034099290780141844,1],["2018-12-01",0.03310311571910175,1],["2019-01-01",0.03515767277697206,1],["2019-02-01",0.03554913294797688,1],["2019-03-01",0.03492917847025496,1],["2019-04-01",0.034376448625458744,1],["2019-05-01",0.033978413234346784,1],["2019-06-01",0.034164383561643835,1],["2019-07-01",0.03405308768043452,1],["2019-08-01",0.03414223926525238,1],["2019-09-01",0.03374354289254404,1],["2019-10-01",0.03380178753818248,1],["2019-11-01",0.034236657757300164,1],["2019-12-01",0.03459513318500588,1],["2020-01-01",0.034286193007839354,1],["2020-02-01",0.035227586206896554,1],["2020-03-01",0.03451144931793703,1],["2020-04-01",0.03439300562674287,1],["2020-05-01",0.03400894972361147,1],["2020-06-01",0.03408206210802842,1],["2020-07-01",0.03375812743823147,1],["2020-08-01",0.03424513413992635,1],["2020-09-01",0.03411979041569192,1],["2020-10-01",0.03364999906902096,1],["2020-11-01",0.033410607846411436,1],["2020-12-01",0.034809794223151974,1],["2021-01-01",0.03398281593846171,1],["2021-02-01",0.03539278495338662,1],["2021-03-01",0.035891621828815584,1],["2021-04-01",0.03588250763008013,1],["2021-05-01",0.03622516556291391,1],["2021-06-01",0.03659639386389164,1],["2021-07-01",0.035716135716135716,1],["2021-08-01",0.03629963179389475,1],["2021-09-01",0.03544685985318334,1],["2021-10-01",0.035248101265822784,1],["2021-11-01",0.03517412959783432,1],["2021-12-01",0.035278384098797994,1],["2022-01-01",0.0357124842370744,1],["2022-02-01",0.03568542960968617,1],["2022-03-01",0.035982732697506396,1],["2022-04-01",0.036260978670012545,1],["2022-05-01",0.036375,1],["2022-06-01",0.03650798311343595,1],["2022-07-01",0.03714061953372537,1],["2022-08-01",0.03668753023336241,1],["2022-09-01",0.037079937307311586,1],["2022-10-01",0.035620681439123184,1],["2022-11-01",0.03566515506716426,1],["2022-12-01",0.03574191344699082,1],["2023-01-01",0.03529042888557744,1],["2023-02-01",0.03680417713957652,0],["2023-03-01",0.03674282869762759,0],["2023-04-01",0.03645183645183645,0],["2023-05-01",0.03587543227099513,0],["2023-06-01",0.03590012937548937,0],["2023-07-01",0.03483443708609272,0],["2023-08-01",0.035120842775358437,0],["2023-09-01",0.03495677603283048,0],["2023-10-01",0.034677235341590076,0],["2023-11-01",0.03485219073050171,0],["2023-12-01",0.03506666666666667,0],["2024-01-01",0.034149335041269845,0],["2024-02-01",0.034757709251101325,0],["2024-03-04",0.035110540259413216,0]],"^IXIC":[["2013-04-01",0.000011169416037957122,1],["2013-05-01",0.000011293327228973388,1],["2013-06-01",0.00001080388990414917,1],["2013-07-01",0.000010990201674893006,1],["2013-08-01",0.000010353636443186288,1],["2013-09-01",0.000010508535976531176,1],["2013-10-01",0.000009926808124185404,1],["2013-11-01",0.000009778194109456912,1],["2013-12-01",0.000009310285407227373,1],["2014-01-01",0.00000921216158176852,1],["2014-02-01",0.000009145577740695923,1],["2014-03-01",0.000008684595128720518,1],["2014-04-01",0.000008825241994002839,1],["2014-05-01",0.00000895433173883971,1],["2014-06-01",0.00000865236463213382,1],["2014-07-01",0.000008186294224241309,1],["2014-08-01",0.00000805941163421196,1],["2014-09-01",0.000007520740516343894,1],["2014-10-01",0.000007435291450239555,1],["2014-11-01",0.000007151423902557257,1],["2014-12-01",0.000007121816288121213,1],["2015-01-01",0.000007430718378101443,1],["2015-02-01",0.000007061402751369776,1],["2015-03-01",0.000006576881460298367,1],["2015-04-01",0.000006314698127421173,1],["2015-05-01",0.000006143501551301933,1],["2015-06-01",0.0000057589664419914325,1],["2015-07-01",0.0000057918976957775705,1],["2015-08-01",0.000005435153694333678,1],["2015-09-01",0.00000618671384534738,1],["2015-10-01",0.000006415330721233286,1],["2015-11-01",0.000005835333115717812,1],["2015-12-01",0.00000580564195742937,1],["2016-01-01",0.000006236056230172184,1],["2016-02-01",0.000006703296488521315,1],["2016-03-01",0.0000066929987307853,1],["2016-04-01",0.000006420666095137625,1],["2016-05-01",0.000006520398873780213,1],["2016-06-01",0.00000619832010737189,1],["2016-07-01",0.00000643167787300672,1],["2016-08-01",0.00000658152356898708,1],["2016-09-01",0.000006359414115460434,1],["2016-10-01",0.000006123385565091575,1],["2016-11-01",0.000006083890337166498,1],["2016-12-01",0.000005830619578373491,1],["2017-01-01",0.000005689509778818811,1],["2017-02-01",0.0000057627093590983935,1],["2017-03-01",0.0000059116625330402095,1],["2017-04-01",0.000005673871825711111,1],["2017-05-01",0.000005578001303540602,1],["2017-06-01",0.000005637751323336776,1],["2017-07-01",0.000005831949937411703,1],["2017-08-01",0.000005734375364059667,1],["2017-09-01",0.000005726204261094691,1],["2017-10-01",0.0000055382343269539285,1],["2017-11-01",0.0000052208246475194466,1],["2017-12-01",0.0000051749796558169734,1],["2018-01-01",0.0000050761435699047,1],["2018-02-01",0.000004862559863631924,1],["2018-03-01",0.000005056971389369902,1],["2018-04-01",0.000005161602666209159,1],["2018-05-01",0.000005103024498192098,1],["2018-06-01",0.000004741385967417941,1],["2018-07-01",0.000004683806996093168,1],["2018-08-01",0.000004690522081432534,1],["2018-09-01",0.000004413422365120158,1],["2018-10-01",0.0000042971924086633374,1],["2018-11-01",0.000004653401912047591,1],["2018-12-01",0.000004421926447505874,1],["2019-01-01",0.0000054031286638487375,1],["2019-02-01",0.000004899024219381184,1],["2019-03-01",0.0000046035463261785475,1],["2019-04-01",0.000004407101267934967,1],["2019-05-01",0.000004177880849710959,1],["2019-06-01",0.0000045912403682602975,1],["2019-07-01",0.0000041804215975930325,1],["2019-08-01",0.000004168486528309624,1],["2019-09-01",0.000004267855462679476,1],["2019-10-01",0.000004211100423170373,1],["2019-11-01",0.0000041075528711013095,1],["2019-12-01",0.000003988904880901185,1],["2020-01-01",0.00000379294705167834,1],["2020-02-01",0.000003832951852879035,1],["2020-03-01",0.000003981872996115942,1],["2020-04-01",0.000004610631493631325,1],["2020-05-01",0.000003917499538758525,1],["2020-06-01",0.000003598411050159795,1],["2020-07-01",0.00000335445495528758,1],["2020-08-01",0.0000031566293333597463,1],["2020-09-01",0.0000028790739761146613,1],["2020-10-01",0.000002979988325503626,1],["2020-11-01",0.0000030344452092961343,1],["2020-12-01",0.0000028269938691023515,1],["2021-01-01",0.000002622430429430335,1],["2021-02-01",0.000002675964321390416,1],["2021-03-01",0.000002677248474668721,1],["2021-04-01",0.0000026749404213425486,1],["2021-05-01",0.000002581653403220645,1],["2021-06-01",0.000002646340026134665,1],["2021-07-01",0.0000024642540758431055,1],["2021-08-01",0.000002459558003847379,1],["2021-09-01",0.0000023154291642713663,1],["2021-10-01",0.00000243175386321493,1],["2021-11-01",0.00000226327402845332,1],["2021-12-01",0.0000022395746866425295,1],["2022-01-01",0.000002269981518326674,1],["2022-02-01",0.000002499429546459565,1],["2022-03-01",0.0000026232790821383405,1],["2022-04-01",0.0000025411473241430743,1],["2022-05-01",0.0000029497172513760546,1],["2022-06-01",0.000002998136976582704,1],["2022-07-01",0.0000033743247847498356,1],["2022-08-01",0.000002978377129777911,1],["2022-09-01",0.0000031672112729521347,1],["2022-10-01",0.0000033418377711544715,1],["2022-11-01",0.000003197309333879039,1],["2022-12-01",0.0000031147175762920106,1],["2023-01-01",0.0000033412450149225437,1],["2023-02-01",0.0000031801376514053202,0],["2023-03-01",0.000003209659023765214,0],["2023-04-01",0.000003001116978386518,0],["2023-05-01",0.000002938188856224336,0],["2023-06-01",0.0000027733972281309425,0],["2023-07-01",0.0000025244723483966323,0],["2023-08-01",0.00000246031634081408,0],["2023-09-01",0.0000024739472814724475,0],["2023-10-01",0.000002623489679298457,0],["2023-11-01",0.000002704433120774479,0],["2023-12-01",0.0000024727312726577228,0],["2024-01-01",0.0000022959542409460165,0],["2024-02-01",0.0000022785934671490966,0],["2024-03-04",0.000002157337558956166,0]],"^GSPC":[["2013-04-01",0.00002326609170455726,1],["2013-05-01",0.00002350741175909959,1],["2013-06-01",0.00002291440943941273,1],["2013-07-01",0.000023420384240512234,1],["2013-08-01",0.000022394697309460356,1],["2013-09-01",0.00002327005274356804,1],["2013-10-01",0.000022268982741406496,1],["2013-11-01",0.00002186402457379856,1],["2013-12-01",0.0000209528953656146,1],["2014-01-01",0.0000207615241003178,1],["2014-02-01",0.000021059946127500845,1],["2014-03-01",0.000019922002508637463,1],["2014-04-01",0.00001987309000236749,1],["2014-05-01",0.00001958354660390893,1],["2014-06-01",0.00001910466851751953,1],["2014-07-01",0.000018459033515828436,1],["2014-08-01",0.00001822279839456234,1],["2014-09-01",0.000017234128301952126,1],["2014-10-01",0.000016921413106623643,1],["2014-11-01",0.00001641931454752792,1],["2014-12-01",0.000016471315781032286,1],["2015-01-01",0.000017180050645784968,1],["2015-02-01",0.000016447264497317088,1],["2015-03-01",0.000015537333701956327,1],["2015-04-01",0.000014947745394822893,1],["2015-05-01",0.000014616694254596083,1],["2015-06-01",0.000013914935519139782,1],["2015-07-01",0.000014091795828509984,1],["2015-08-01",0.000013260184797116188,1],["2015-09-01",0.000014676632715347868,1],["2015-10-01",0.00001545460874951474,1],["2015-11-01",0.000014206202301891325,1],["2015-12-01",0.000014297578400674182,1],["2016-01-01",0.000014984800764804496,1],["2016-02-01",0.000015876576367248987,1],["2016-03-01",0.000015880051040703623,1],["2016-04-01",0.000015118200532013378,1],["2016-05-01",0.000015098039897764581,1],["2016-06-01",0.000014590358870408331,1],["2016-07-01",0.000014819506798141012,1],["2016-08-01",0.000015649861970495755,1],["2016-09-01",0.000015283352107256552,1],["2016-10-01",0.000014995734636559103,1],["2016-11-01",0.000014861243395310992,1],["2016-12-01",0.000014108691318946487,1],["2017-01-01",0.000013710041339840533,1],["2017-02-01",0.000014256841819853687,1],["2017-03-01",0.000014591720051505625,1],["2017-04-01",0.000014212227275684038,1],["2017-05-01",0.000014169921674026751,1],["2017-06-01",0.00001450696795041267,1],["2017-07-01",0.000014807299545096176,1],["2017-08-01",0.000014751264288395749,1],["2017-09-01",0.000014908213650428431,1],["2017-10-01",0.000014291685198390952,1],["2017-11-01",0.000013659623315057281,1],["2017-12-01",0.00001338995374587212,1],["2018-01-01",0.000013122224367850626,1],["2018-02-01",0.000012736576539261165,1],["2018-03-01",0.000013548884807763774,1],["2018-04-01",0.000013751801647956097,1],["2018-05-01",0.000013619180306445926,1],["2018-06-01",0.00001305840564693225,1],["2018-07-01",0.00001290347752359341,1],["2018-08-01",0.000012805168405480696,1],["2018-09-01",0.000012321723723882336,1],["2018-10-01",0.000011882189363082268,1],["2018-11-01",0.000012547667336904082,1],["2018-12-01",0.000011862790080308817,1],["2019-01-01",0.000014193880131505306,1],["2019-02-01",0.000013155041613663094,1],["2019-03-01",0.000012482642119723102,1],["2019-04-01",0.000012067713264755759,1],["2019-05-01",0.000011509015705101923,1],["2019-06-01",0.0000124165039819901,1],["2019-07-01",0.000011460245704543007,1],["2019-08-01",0.000011455896845389553,1],["2019-09-01",0.000011599665445133357,1],["2019-10-01",0.000011328853938105117,1],["2019-11-01",0.000011222484555367985,1],["2019-12-01",0.000011004065749513315,1],["2020-01-01",0.000010566927863868968,1],["2020-02-01",0.0000108872956877356,1],["2020-03-01",0.000011603295245048035,1],["2020-04-01",0.000013767775472705592,1],["2020-05-01",0.000011853566350479641,1],["2020-06-01",0.000011215705573543646,1],["2020-07-01",0.000010868962589509888,1],["2020-08-01",0.000010414363230335411,1],["2020-09-01",0.000009727833117497113,1],["2020-10-01",0.00000993836086625675,1],["2020-11-01",0.000010136098641793661,1],["2020-12-01",0.000009547732943321407,1],["2021-01-01",0.00000902691513133679,1],["2021-02-01",0.000009485707082033725,1],["2021-03-01",0.000009340671002914468,1],["2021-04-01",0.000008986848103191644,1],["2021-05-01",0.000008641540688587426,1],["2021-06-01",0.000008679288534219183,1],["2021-07-01",0.000008304668249862018,1],["2021-08-01",0.000008237074225723967,1],["2021-09-01",0.000007826987585993182,1],["2021-10-01",0.000008164649906915055,1],["2021-11-01",0.000007628936825253157,1],["2021-12-01",0.00000766451554650252,1],["2022-01-01",0.000007474139144754514,1],["2022-02-01",0.00000789575800338076,1],["2022-03-01",0.000008246980744984125,1],["2022-04-01",0.000007986437095981225,1],["2022-05-01",0.000008806205670942107,1],["2022-06-01",0.00000879757119772946,1],["2022-07-01",0.000009822962055997189,1],["2022-08-01",0.000008921240565596457,1],["2022-09-01",0.000009418968914731507,1],["2022-10-01",0.000009867826059470724,1],["2022-11-01",0.000009140716109958847,1],["2022-12-01",0.000008744969436501453,1],["2023-01-01",0.000009158518701783466,1],["2023-02-01",0.000009042639690392798,0],["2023-03-01",0.000009270672685615768,0],["2023-04-01",0.00000888592333847238,0],["2023-05-01",0.000008609848812925783,0],["2023-06-01",0.00000858232697845573,0],["2023-07-01",0.000007827119151784774,0],["2023-08-01",0.000007670265586859028,0],["2023-09-01",0.000007715705486401657,0],["2023-10-01",0.000008093610294669619,0],["2023-11-01",0.000008295632169460442,0],["2023-12-01",0.000007691019560130813,0],["2024-01-01",0.000007196605756961081,0],["2024-02-01",0.00000715015916748914,0],["2024-03-04",0.0000068347270679655574,0]],"XAU":[["2013-04-01",0.00002281792939832882,1],["2013-05-01",0.00002625043249852129,1],["2013-06-01",0.000026771003815029078,1],["2013-07-01",0.00003004822845704069,1],["2013-08-01",0.000029018716744172957,1],["2013-09-01",0.000027400666197258947,1],["2013-10-01",0.000029033186419413436,1],["2013-11-01",0.000029219487050933638,1],["2013-12-01",0.00003024108266907294,1],["2014-01-01",0.000031643190922216616,1],["2014-02-01",0.00003015653194402262,1],["2014-03-01",0.000027903084500541625,1],["2014-04-01",0.00002913876901448,1],["2014-05-01",0.000028740825362559798,1],["2014-06-01",0.000029437733326864818,1],["2014-07-01",0.000027300504515369372,1],["2014-08-01",0.000027182539151739697,1],["2014-09-01",0.00002684013491696816,1],["2014-10-01",0.00002749160487197006,1],["2014-11-01",0.00002822596551774835,1],["2014-12-01",0.000028073246339002047,1],["2015-01-01",0.000029815770109813445,1],["2015-02-01",0.000025581844897548634,1],["2015-03-01",0.00002695733978464583,1],["2015-04-01",0.00002567827758155542,1],["2015-05-01",0.000025881526290660742,1],["2015-06-01",0.000024673928302204524,1],["2015-07-01",0.00002499160261672086,1],["2015-08-01",0.000025450204668026056,1],["2015-09-01",0.00002540120099524251,1],["2015-10-01",0.000026671028611168003,1],["2015-11-01",0.000025953414531208472,1],["2015-12-01",0.000027919550630513385,1],["2016-01-01",0.000028755312003771982,1],["2016-02-01",0.000027307753704150386,1],["2016-03-01",0.00002494724198724754,1],["2016-04-01",0.000025464671789175648,1],["2016-05-01",0.0000240942851754331,1],["2016-06-01",0.000025113197528047296,1],["2016-07-01",0.000023084499051648657,1],["2016-08-01",0.00002516702704554732,1],["2016-09-01",0.000025186572855407786,1],["2016-10-01",0.000024623180724908798,1],["2016-11-01",0.000024381280276439775,1],["2016-12-01",0.000026422540358853757,1],["2017-01-01",0.00002679840802729886,1],["2017-02-01",0.000026935983521504126,1],["2017-03-01",0.000027844581679920857,1],["2017-04-01",0.00002687876437274755,1],["2017-05-01",0.000026931030342839508,1],["2017-06-01",0.000027705242824975452,1],["2017-07-01",0.00002899662730810632,1],["2017-08-01",0.0000288244961738544,1],["2017-09-01",0.00002784137146899793,1],["2017-10-01",0.000028191950489487496,1],["2017-11-01",0.000027669262059847268,1],["2017-12-01",0.00002765773500419789,1],["2018-01-01",0.00002694767111070782,1],["2018-02-01",0.000026604058439539945,1],["2018-03-01",0.000027930707071248796,1],["2018-04-01",0.00002729754038076619,1],["2018-05-01",0.000027571050512259896,1],["2018-06-01",0.000027455384150943397,1],["2018-07-01",0.00002784512347695159,1],["2018-08-01",0.000029662332736370545,1],["2018-09-01",0.00002971867901434368,1],["2018-10-01",0.00002924288134176969,1],["2018-11-01",0.00002765316085106383,1],["2018-12-01",0.000027081990000954337,1],["2019-01-01",0.00002743915729551561,1],["2019-02-01",0.000026976459537572258,1],["2019-03-01",0.000027000254957507084,1],["2019-04-01",0.00002670121894085257,1],["2019-05-01",0.00002660509756249353,1],["2019-06-01",0.00002616957616438356,1],["2019-07-01",0.0000245767944407232,1],["2019-08-01",0.000023738757538737328,1],["2019-09-01",0.0000220655775682924,1],["2019-10-01",0.000022811136320142443,1],["2019-11-01",0.000022615024281584623,1],["2019-12-01",0.00002366341704987587,1],["2020-01-01",0.00002258054385303292,1],["2020-02-01",0.000022164140413793104,1],["2020-03-01",0.000021756017650027507,1],["2020-04-01",0.000021602246834157196,1],["2020-05-01",0.000020000663332455907,1],["2020-06-01",0.000019566171035598037,1],["2020-07-01",0.000019089208322496748,1],["2020-08-01",0.000017333174644923724,1],["2020-09-01",0.000017297027751235023,1],["2020-10-01",0.000017675671510975334,1],["2020-11-01",0.000017802842390960332,1],["2020-12-01",0.00001921813929265997,1],["2021-01-01",0.000017902147436381628,1],["2021-02-01",0.000019050166501160348,1],["2021-03-01",0.000020811756917438718,1],["2021-04-01",0.000020735783509270705,1],["2021-05-01",0.00002047881059602649,1],["2021-06-01",0.000019272392936602612,1],["2021-07-01",0.000020113184667184666,1],["2021-08-01",0.000020013075996927992,1],["2021-09-01",0.00001954858874043208,1],["2021-10-01",0.000020015634303797465,1],["2021-11-01",0.00001962927476336742,1],["2021-12-01",0.000019798229156245434,1],["2022-01-01",0.000019525086506935686,1],["2022-02-01",0.00001981576220796263,1],["2022-03-01",0.000018524630447330243,1],["2022-04-01",0.000018839028858218316,1],["2022-05-01",0.000019173989999999996,1],["2022-06-01",0.000019775644292885986,1],["2022-07-01",0.000020529848853462035,1],["2022-08-01",0.000020702773310686407,1],["2022-09-01",0.000021843791067737253,1],["2022-10-01",0.000021446499880867285,1],["2022-11-01",0.000021656238808332806,1],["2022-12-01",0.000019830685837793914,1],["2023-01-01",0.000019311628494765687,1],["2023-02-01",0.000018843738695463175,0],["2023-03-01",0.00002000389822784939,0],["2023-04-01",0.000018508419958419958,0],["2023-05-01",0.00001810704817581666,0],["2023-06-01",0.000018159003440710035,0],["2023-07-01",0.000018147348344370863,0],["2023-08-01",0.000017989598086394097,0],["2023-09-01",0.000018017771070601815,0],["2023-10-01",0.000018762464953920726,0],["2023-11-01",0.000017556442558582933,0],["2023-12-01",0.000016923173333333337,0],["2024-01-01",0.000016547401787597716,0],["2024-02-01",0.00001691553436123348,0],["2024-03-04",0.000016862539170388385,0]],"XAG":[["2013-04-01",0.0013001838714602949,1],["2013-05-01",0.001612016902716776,1],["2013-06-01",0.001643799457714998,1],["2013-07-01",0.001927309207934655,1],["2013-08-01",0.0019290068995024801,1],["2013-09-01",0.0016329993043854778,1],["2013-10-01",0.0017720055946009107,1],["2013-11-01",0.001760375560905201,1],["2013-12-01",0.0018940993317085161,1],["2014-01-01",0.0019772246123218058,1],["2014-02-01",0.0019607118187792965,1],["2014-03-01",0.0017443998388115476,1],["2014-04-01",0.0018871806074287334,1],["2014-05-01",0.0019408017105386557,1],["2014-06-01",0.0019624715717624194,1],["2014-07-01",0.001718827014151541,1],["2014-08-01",0.001729750471437532,1],["2014-09-01",0.00177715326642862,1],["2014-10-01",0.0019397393861276101,1],["2014-11-01",0.002055970540214859,1],["2014-12-01",0.0021965742403094357,1],["2015-01-01",0.002252707497620768,1],["2015-02-01",0.0019071102978507684,1],["2015-03-01",0.001974715581437194,1],["2015-04-01",0.001817804718933729,1],["2015-05-01",0.0018911716812290101,1],["2015-06-01",0.0017558968749568924,1],["2015-07-01",0.0018705835897969854,1],["2015-08-01",0.0018899986147519019,1],["2015-09-01",0.0019784889918047395,1],["2015-10-01",0.0020430037583594744,1],["2015-11-01",0.0019004373010628583,1],["2015-12-01",0.0021086184774593976,1],["2016-01-01",0.0022036831113671352,1],["2016-02-01",0.0021443198332359845,1],["2016-03-01",0.0020818335013464183,1],["2016-04-01",0.002065949755027681,1],["2016-05-01",0.001752531539266201,1],["2016-06-01",0.0019164699809436042,1],["2016-07-01",0.0015744903911797318,1],["2016-08-01",0.0016625542123264603,1],["2016-09-01",0.0017647518814827834,1],["2016-10-01",0.0017110129545974105,1],["2016-11-01",0.0017147381529469903,1],["2016-12-01",0.001876338407612672,1],["2017-01-01",0.0019381061967481698,1],["2017-02-01",0.0018557606504669424,1],["2017-03-01",0.0018885894712927487,1],["2017-04-01",0.0018391235009438817,1],["2017-05-01",0.0020014762553010206,1],["2017-06-01",0.002034825136983471,1],["2017-07-01",0.002165879677072121,1],["2017-08-01",0.002191654876149202,1],["2017-09-01",0.0020811990499772603,1],["2017-10-01",0.002165985383365904,1],["2017-11-01",0.002060299865352917,1],["2017-12-01",0.0021529249858515498,1],["2018-01-01",0.002069614244818885,1],["2018-02-01",0.00208505882250544,1],["2018-03-01",0.002233720433765581,1],["2018-04-01",0.002208215547176838,1],["2018-05-01",0.0022236980727827755,1],["2018-06-01",0.0021643732383396226,1],["2018-07-01",0.0021656883520346087,1],["2018-08-01",0.00234482963808978,1],["2018-09-01",0.0024555001422737017,1],["2018-10-01",0.0023980689135402393,1],["2018-11-01",0.002312606739858156,1],["2018-12-01",0.002334905757128153,1],["2019-01-01",0.002273521185594969,1],["2019-02-01",0.002235302462427746,1],["2019-03-01",0.0022963860050991504,1],["2019-04-01",0.0022765899356266203,1],["2019-05-01",0.00231248348020763,1],["2019-06-01",0.0023432363334246575,1],["2019-07-01",0.0022478027730185126,1],["2019-08-01",0.0020937199024707413,1],["2019-09-01",0.0018269597710595658,1],["2019-10-01",0.0019513815888116542,1],["2019-11-01",0.0018898107837500228,1],["2019-12-01",0.002037464801120988,1],["2020-01-01",0.0019160184096144574,1],["2020-02-01",0.001953293915862069,1],["2020-03-01",0.0020684775360908874,1],["2020-04-01",0.002458487362881903,1],["2020-05-01",0.0022718162063700975,1],["2020-06-01",0.0018602752936753132,1],["2020-07-01",0.0018737360863459037,1],["2020-08-01",0.0014039213955812728,1],["2020-09-01",0.001205859926881863,1],["2020-10-01",0.0014128268419119699,1],["2020-11-01",0.0014252283730879051,1],["2020-12-01",0.0014604501381014743,1],["2021-01-01",0.0012879633366785523,1],["2021-02-01",0.0012422449883776256,1],["2021-03-01",0.001353737580417514,1],["2021-04-01",0.0014368809296643101,1],["2021-05-01",0.0013980349165562914,1],["2021-06-01",0.0013140568334444136,1],["2021-07-01",0.0013735132872312872,1],["2021-08-01",0.0014230686220724554,1],["2021-09-01",0.0014673847956272676,1],["2021-10-01",0.0015643237759746837,1],["2021-11-01",0.001464459760930105,1],["2021-12-01",0.0015763048776802411,1],["2022-01-01",0.0015317059490542243,1],["2022-02-01",0.0015772217630545405,1],["2022-03-01",0.0014182903544223344,1],["2022-04-01",0.0014728281254705142,1],["2022-05-01",0.0015973248262499999,1],["2022-06-01",0.0016751045511097288,1],["2022-07-01",0.001869184873022485,1],["2022-08-01",0.00180417900553304,1],["2022-09-01",0.0020795033244918448,1],["2022-10-01",0.001871669827257565,1],["2022-11-01",0.001816823657398124,1],["2022-12-01",0.0015740484914469285,1],["2023-01-01",0.0014726438353820602,1],["2023-02-01",0.0015300490149704727,0],["2023-03-01",0.0017514935337589227,0],["2023-04-01",0.001512242345114345,0],["2023-05-01",0.001437201745910786,0],["2023-06-01",0.001503264426405848,0],["2023-07-01",0.0015297724185430466,0],["2023-08-01",0.0014392609171448828,0],["2023-09-01",0.0014455105797407054,0],["2023-10-01",0.0015681122111384784,0],["2023-11-01",0.0015121570928016037,0],["2023-12-01",0.0013766752533333336,0],["2024-01-01",0.0014337618806678169,0],["2024-02-01",0.0015013158039647579,0],["2024-03-04",0.0015176538049239416,0]]}
\ No newline at end of file
diff --git a/data/CPI/MK.json b/data/CPI/MK.json
index 556e8d9127..e8eb3bfc05 100644
--- a/data/CPI/MK.json
+++ b/data/CPI/MK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.02343137398119865,1],["2013-05-01",0.01929165715030794,1],["2013-06-01",0.018063340698345105,1],["2013-07-01",0.025807537330425755,1],["2013-08-01",0.022675469439105114,1],["2013-09-01",0.01696058023744702,1],["2013-10-01",0.01777339559025254,1],["2013-11-01",0.011906966816371762,1],["2013-12-01",0.002551789392538587,1],["2014-01-01",0.003211453635984939,1],["2014-02-01",0.002824059341441479,1],["2014-03-01",0.004340682374346165,1],["2014-04-01",0.005105970013676894,1],["2014-05-01",0.005445401742121493,1],["2014-06-01",0.003793458140785498,1],["2014-07-01",0.003783230397152787,1],["2014-08-01",0.0040464436185627655,1],["2014-09-01",0.0049407561056758155,1],["2014-10-01",0.005914512392604921,1],["2014-11-01",0.0069095911449905175,1],["2014-12-01",0.005860547607256119,1],["2015-01-01",0.006861851432199101,1],["2015-02-01",0.008851463656610424,1],["2015-03-01",0.007717978681018716,1],["2015-04-01",0.007834064326790928,1],["2015-05-01",0.00860529486783075,1],["2015-06-01",0.00876979504016944,1],["2015-07-01",0.007652904323445976,1],["2015-08-01",0.006965265421572948,1],["2015-09-01",0.008817636205799954,1],["2015-10-01",0.008349359029282888,1],["2015-11-01",0.006034953873510054,1],["2015-12-01",0.005216981325859157,1],["2016-01-01",0.004490238105911574,1],["2016-02-01",0.005204689539601606,1],["2016-03-01",0.00446297449635485,1],["2016-04-01",0.004826664782658076,1],["2016-05-01",0.004433356741595178,1],["2016-06-01",0.0037224405032219303,1],["2016-07-01",0.002911360550835016,1],["2016-08-01",0.0033260062863223134,1],["2016-09-01",0.0034813291272417475,1],["2016-10-01",0.0032603449480341816,1],["2016-11-01",0.0026896184874220944,1],["2016-12-01",0.002510889694064731,1],["2017-01-01",0.0018854339139397118,1],["2017-02-01",0.002001179184259396,1],["2017-03-01",0.001531691737616424,1],["2017-04-01",0.0017593304754916139,1],["2017-05-01",0.0013984262855419969,1],["2017-06-01",0.000828667174986648,1],["2017-07-01",0.000834065152880734,1],["2017-08-01",0.0007802924538785754,1],["2017-09-01",0.00043338289836028737,1],["2017-10-01",0.0004852906284206038,1],["2017-11-01",0.0003122391510781939,1],["2017-12-01",0.00019893770072909223,1],["2018-01-01",0.00016175661980111144,1],["2018-02-01",0.00025110144733644864,1],["2018-03-01",0.00020426312229679248,1],["2018-04-01",0.0003288710430329165,1],["2018-05-01",0.00024407851440703997,1],["2018-06-01",0.0002846413360154974,1],["2018-07-01",0.000336193294678178,1],["2018-08-01",0.0002815628987405513,1],["2018-09-01",0.0002958461628633365,1],["2018-10-01",0.0003238927630013183,1],["2018-11-01",0.0003303400553583883,1],["2018-12-01",0.0004973646503873103,1],["2019-01-01",0.000546106660767057,1],["2019-02-01",0.0006079876904127351,1],["2019-03-01",0.0005473087162150606,1],["2019-04-01",0.0005009151325196593,1],["2019-05-01",0.00038784990557906167,1],["2019-06-01",0.00023958617663876958,1],["2019-07-01",0.00019830900325743813,1],["2019-08-01",0.00019732510930800146,1],["2019-09-01",0.00020811653386727469,1],["2019-10-01",0.0002414427472794226,1],["2019-11-01",0.00022145301732632886,1],["2019-12-01",0.00027365653587811635,1],["2020-01-01",0.0002880517387916277,1],["2020-02-01",0.0002170246902973502,1],["2020-03-01",0.0002384603195005399,1],["2020-04-01",0.00030627980911414814,1],["2020-05-01",0.00022837204869713217,1],["2020-06-01",0.000204337629303706,1],["2020-07-01",0.00022737501134775147,1],["2020-08-01",0.00018776140117506836,1],["2020-09-01",0.00018709430591202665,1],["2020-10-01",0.00020719730258228754,1],["2020-11-01",0.0001590295475479243,1],["2020-12-01",0.000119494357963565,1],["2021-01-01",0.00007807796292973221,1],["2021-02-01",0.00006749934282863179,1],["2021-03-01",0.00004578849749637747,1],["2021-04-01",0.00003798505601253805,1],["2021-05-01",0.00004001680137494123,1],["2021-06-01",0.00006412062285023186,1],["2021-07-01",0.00006822724884610107,1],["2021-08-01",0.00005781831652167467,1],["2021-09-01",0.00004716767791978177,1],["2021-10-01",0.00004691238692801921,1],["2021-11-01",0.00003730031634953757,1],["2021-12-01",0.00003902996726345966,1],["2022-01-01",0.00004749607905628986,1],["2022-02-01",0.00005868924511079839,1],["2022-03-01",0.00005141789608394467,1],["2022-04-01",0.000050160886780842247,1],["2022-05-01",0.00005859555356979359,1],["2022-06-01",0.00007906731385669468,1],["2022-07-01",0.00012059440863409008,1],["2022-08-01",0.00009981468197548672,1],["2022-09-01",0.0001138985786843144,1],["2022-10-01",0.00011800784057955107,1],["2022-11-01",0.00011376761170124608,1],["2022-12-01",0.00014528914910938548,1],["2023-01-01",0.00015056078341615494,1],["2023-02-01",0.00010822110196374687,1],["2023-03-01",0.00010624204629093855,1],["2023-04-01",0.00009075884327062495,1],["2023-05-01",0.00009329357807953685,1],["2023-06-01",0.00009575331383696918,1],["2023-07-01",0.00008627266599062542,1],["2023-08-01",0.00009120207244666355,1],["2023-09-01",0.00010293921657100279,1],["2023-10-01",0.00009161784748165651,1],["2023-11-01",0.00007198298408771811,1],["2023-12-01",0.00006829496636978994,1],["2024-01-01",0.0000606537430887097,0],["2024-02-01",0.00006124809389017436,0],["2024-03-03",0.000042569484790171445,0]],"local":[["2013-04-01",111.15,1],["2013-05-01",110.93,1],["2013-06-01",111.21,1],["2013-07-01",109.96,1],["2013-08-01",110.3,1],["2013-09-01",110.54,1],["2013-10-01",110.43,1],["2013-11-01",110.27,1],["2013-12-01",110.55,1],["2014-01-01",110.41,1],["2014-02-01",110.27,1],["2014-03-01",109.94,1],["2014-04-01",109.98,1],["2014-05-01",110.27,1],["2014-06-01",110.01,1],["2014-07-01",110.22,1],["2014-08-01",109.68,1],["2014-09-01",109.73,1],["2014-10-01",110,1],["2014-11-01",109.94,1],["2014-12-01",109.9,1],["2015-01-01",109.06,1],["2015-02-01",109.1,1],["2015-03-01",109.59,1],["2015-04-01",110.01,1],["2015-05-01",110.52,1],["2015-06-01",110.55,1],["2015-07-01",109.76,1],["2015-08-01",109.71,1],["2015-09-01",109.46,1],["2015-10-01",109.48,1],["2015-11-01",109.6,1],["2015-12-01",109.55,1],["2016-01-01",109.26,1],["2016-02-01",109.13,1],["2016-03-01",109.24,1],["2016-04-01",109.3,1],["2016-05-01",109.85,1],["2016-06-01",109.85,1],["2016-07-01",109.49,1],["2016-08-01",109.37,1],["2016-09-01",109.58,1],["2016-10-01",109.6,1],["2016-11-01",109.34,1],["2016-12-01",109.23,1],["2017-01-01",109.94,1],["2017-02-01",109.39,1],["2017-03-01",109.88,1],["2017-04-01",110.37,1],["2017-05-01",111.18,1],["2017-06-01",111.51,1],["2017-07-01",110.88,1],["2017-08-01",111.34,1],["2017-09-01",111.28,1],["2017-10-01",111.57,1],["2017-11-01",111.76,1],["2017-12-01",111.89,1],["2018-01-01",111.45,1],["2018-02-01",111.62,1],["2018-03-01",111.65,1],["2018-04-01",111.94,1],["2018-05-01",113.03,1],["2018-06-01",113.01,1],["2018-07-01",112.67,1],["2018-08-01",112.99,1],["2018-09-01",112.9,1],["2018-10-01",113.24,1],["2018-11-01",113.07,1],["2018-12-01",112.83,1],["2019-01-01",112.76,1],["2019-02-01",112.75,1],["2019-03-01",113.19,1],["2019-04-01",114.07,1],["2019-05-01",114.62,1],["2019-06-01",113.35,1],["2019-07-01",113.56,1],["2019-08-01",113.9,1],["2019-09-01",113.19,1],["2019-10-01",113.07,1],["2019-11-01",112.97,1],["2019-12-01",113.32,1],["2020-01-01",113.46,1],["2020-02-01",113.57,1],["2020-03-01",113.79,1],["2020-04-01",113.93,1],["2020-05-01",114.38,1],["2020-06-01",115.31,1],["2020-07-01",115.01,1],["2020-08-01",115.57,1],["2020-09-01",115.33,1],["2020-10-01",115.41,1],["2020-11-01",115.45,1],["2020-12-01",115.87,1],["2021-01-01",115.61,1],["2021-02-01",115.69,1],["2021-03-01",116.23,1],["2021-04-01",117.03,1],["2021-05-01",117.8,1],["2021-06-01",118.38,1],["2021-07-01",118.96,1],["2021-08-01",119.69,1],["2021-09-01",119.55,1],["2021-10-01",120.11,1],["2021-11-01",121.01,1],["2021-12-01",121.51,1],["2022-01-01",123.3,1],["2022-02-01",124.49,1],["2022-03-01",126.51,1],["2022-04-01",129.3,1],["2022-05-01",131.83,1],["2022-06-01",135.49,1],["2022-07-01",138.04,1],["2022-08-01",139.76,1],["2022-09-01",141.96,1],["2022-10-01",143.88,1],["2022-11-01",144.65,1],["2022-12-01",144.29,1],["2023-01-01",144.36,1],["2023-02-01",145.22,1],["2023-03-01",145.09,1],["2023-04-01",146.12,1],["2023-05-01",146.69,1],["2023-06-01",148.08,1],["2023-07-01",149.59,1],["2023-08-01",151.38,1],["2023-09-01",151.28,1],["2023-10-01",148.97,1],["2023-11-01",149.19,1],["2023-12-01",149.52,1],["2024-01-01",149.52,0],["2024-02-01",149.52,0],["2024-03-03",149.52,0]],"USD":[["2013-04-01",2.316268681415446,1],["2013-05-01",2.352641115891212,1],["2013-06-01",2.316703950025023,1],["2013-07-01",2.337639250944362,1],["2013-08-01",2.3714149172877135,1],["2013-09-01",2.3798611473522873,1],["2013-10-01",2.4309088508460106,1],["2013-11-01",2.487178018768619,1],["2013-12-01",2.4300302945974854,1],["2014-01-01",2.471421737901259,1],["2014-02-01",2.4193674013554336,1],["2014-03-01",2.4579439837383106,1],["2014-04-01",2.4578184012336024,1],["2014-05-01",2.4797177884614303,1],["2014-06-01",2.428546514579889,1],["2014-07-01",2.444993198739659,1],["2014-08-01",2.41199399640444,1],["2014-09-01",2.3455251620791446,1],["2014-10-01",2.2491116009176375,1],["2014-11-01",2.2397785402160855,1],["2014-12-01",2.2233335518228907,1],["2015-01-01",2.1548683704603233,1],["2015-02-01",2.009774393153135,1],["2015-03-01",1.994304068132808,1],["2015-04-01",1.924549136620771,1],["2015-05-01",2.010411135625806,1],["2015-06-01",1.959031000004253,1],["2015-07-01",1.9746888641652982,1],["2015-08-01",1.9559162052765344,1],["2015-09-01",2.0040124187986836,1],["2015-10-01",1.9859568110627301,1],["2015-11-01",1.9598313257579414,1],["2015-12-01",1.8947763498011392,1],["2016-01-01",1.931682510317423,1],["2016-02-01",1.9296594654102395,1],["2016-03-01",1.9289645218149218,1],["2016-04-01",2.008698602217765,1],["2016-05-01",2.007446099112831,1],["2016-06-01",1.9932366043522416,1],["2016-07-01",1.981253638284863,1],["2016-08-01",1.9852434532526628,1],["2016-09-01",1.9901017952142028,1],["2016-10-01",2.0015300016746376,1],["2016-11-01",1.9611388164866235,1],["2016-12-01",1.8906497219586946,1],["2017-01-01",1.8805364985553017,1],["2017-02-01",1.9125819779772801,1],["2017-03-01",1.879897348160821,1],["2017-04-01",1.9092887685694637,1],["2017-05-01",1.966870909528131,1],["2017-06-01",2.031507661795348,1],["2017-07-01",2.055045871559633,1],["2017-08-01",2.133072781960649,1],["2017-09-01",2.14372996646492,1],["2017-10-01",2.1327191693432543,1],["2017-11-01",2.109747215245997,1],["2017-12-01",2.1615825976083305,1],["2018-01-01",2.1731500438724773,1],["2018-02-01",2.267777326290126,1],["2018-03-01",2.225268172219533,1],["2018-04-01",2.2415751597107283,1],["2018-05-01",2.21543941946275,1],["2018-06-01",2.140324775582184,1],["2018-07-01",2.1349393868216087,1],["2018-08-01",2.1405702377569384,1],["2018-09-01",2.1281809613572102,1],["2018-10-01",2.1291082279823668,1],["2018-11-01",2.097560746663358,1],["2018-12-01",2.0684635589078733,1],["2019-01-01",2.0981075929148045,1],["2019-02-01",2.1008657411516145,1],["2019-03-01",2.095211566945036,1],["2019-04-01",2.077611947257689,1],["2019-05-01",2.08624631830855,1],["2019-06-01",2.0489161513737444,1],["2019-07-01",2.0952877686598606,1],["2019-08-01",2.052656274182688,1],["2019-09-01",2.0325099964961244,1],["2019-10-01",2.009758750031372,1],["2019-11-01",2.0500590410470925,1],["2019-12-01",2.03020617861683,1],["2020-01-01",2.0690443717561764,1],["2020-02-01",2.0374536984745055,1],["2020-03-01",2.0274532023390814,1],["2020-04-01",2.0220981445115256,1],["2020-05-01",2.0161064662146613,1],["2020-06-01",2.0832903868858685,1],["2020-07-01",2.1000456948469814,1],["2020-08-01",2.2213205642158074,1],["2020-09-01",2.230465211260235,1],["2020-10-01",2.2003290446141164,1],["2020-11-01",2.1874695717677315,1],["2020-12-01",2.2504900501808587,1],["2021-01-01",2.291841753054953,1],["2021-02-01",2.264793847184107,1],["2021-03-01",2.2730070584857835,1],["2021-04-01",2.230958517420454,1],["2021-05-01",2.314173489500361,1],["2021-06-01",2.3482717975235077,1],["2021-07-01",2.2918650005203705,1],["2021-08-01",2.315232000115752,1],["2021-09-01",2.300584808465875,1],["2021-10-01",2.256463972728103,1],["2021-11-01",2.2780629074430627,1],["2021-12-01",2.2316695191116755,1],["2022-01-01",2.2642855344493413,1],["2022-02-01",2.2768459598576456,1],["2022-03-01",2.2828980798338714,1],["2022-04-01",2.3208632376322176,1],["2022-05-01",2.2556912915275924,1],["2022-06-01",2.3571940792587505,1],["2022-07-01",2.3419639216759314,1],["2022-08-01",2.3272655191318257,1],["2022-09-01",2.2922342217716265,1],["2022-10-01",2.278868611107983,1],["2022-11-01",2.330515345819235,1],["2022-12-01",2.4660058133408094,1],["2023-01-01",2.5013769615800387,1],["2023-02-01",2.5674585501832774,1],["2023-03-01",2.512173931848629,1],["2023-04-01",2.5833901345012404,1],["2023-05-01",2.620266742404147,1],["2023-06-01",2.5682503690298977,1],["2023-07-01",2.638882410807045,1],["2023-08-01",2.705713350207371,1],["2023-09-01",2.6553618835404404,1],["2023-10-01",2.56350905688593,1],["2023-11-01",2.5506249210569703,1],["2023-12-01",2.6434249410077966,1],["2024-01-01",2.68184734800058,0],["2024-02-01",2.638482711506144,0],["2024-03-03",2.6336145457814575,0]],"^IXIC":[["2013-04-01",0.0007086359619552698,1],["2013-05-01",0.0007074867447208598,1],["2013-06-01",0.000669420573322281,1],["2013-07-01",0.0006814321216194248,1],["2013-08-01",0.0006489595371374596,1],["2013-09-01",0.0006569411306795564,1],["2013-10-01",0.0006440892842005633,1],["2013-11-01",0.0006324754414575941,1],["2013-12-01",0.0005976964003863503,1],["2014-01-01",0.0005940875103376837,1],["2014-02-01",0.0005893622423504312,1],["2014-03-01",0.0005767899030670347,1],["2014-04-01",0.0005824393483894524,1],["2014-05-01",0.0006016906978371684,1],["2014-06-01",0.0005716971291810839,1],["2014-07-01",0.0005525770548330093,1],["2014-08-01",0.0005527798158481376,1],["2014-09-01",0.000510738391069793,1],["2014-10-01",0.0005012897484858486,1],["2014-11-01",0.0004833661491693191,1],["2014-12-01",0.00046535353842305056,1],["2015-01-01",0.000452680592687147,1],["2015-02-01",0.00043215377602934355,1],["2015-03-01",0.0004009916692420069,1],["2015-04-01",0.00039321774256319557,1],["2015-05-01",0.00040480903503443115,1],["2015-06-01",0.0003845052194314479,1],["2015-07-01",0.00039265645414806113,1],["2015-08-01",0.000380947943592441,1],["2015-09-01",0.00042879326207008304,1],["2015-10-01",0.0004294462116249535,1],["2015-11-01",0.00038688719939719264,1],["2015-12-01",0.0003693780263715094,1],["2016-01-01",0.0003944100842178619,1],["2016-02-01",0.00042062597813402944,1],["2016-03-01",0.00041970418254653504,1],["2016-04-01",0.0004148018467757948,1],["2016-05-01",0.0004193931288494827,1],["2016-06-01",0.00040439209762038324,1],["2016-07-01",0.00040958855494260647,1],["2016-08-01",0.00038418465756974776,1],["2016-09-01",0.0003813712328983914,1],["2016-10-01",0.00037762650476619276,1],["2016-11-01",0.00037715876066507715,1],["2016-12-01",0.0003551262920104268,1],["2017-01-01",0.0003466030532921112,1],["2017-02-01",0.0003382401051771886,1],["2017-03-01",0.00031999016010585325,1],["2017-04-01",0.0003226610738235912,1],["2017-05-01",0.0003241617537202083,1],["2017-06-01",0.00032682384571379377,1],["2017-07-01",0.0003328931345484824,1],["2017-08-01",0.00033474877117646774,1],["2017-09-01",0.0003327652006110683,1],["2017-10-01",0.00032780401467159045,1],["2017-11-01",0.0003121555775245734,1],["2017-12-01",0.0003158343003972497,1],["2018-01-01",0.00031324008483708544,1],["2018-02-01",0.00030740478398460374,1],["2018-03-01",0.0003058892982191186,1],["2018-04-01",0.0003194870113795297,1],["2018-05-01",0.0003140841196037503,1],["2018-06-01",0.0002858469443043702,1],["2018-07-01",0.00028649598289003005,1],["2018-08-01",0.00027793044847486664,1],["2018-09-01",0.0002631298301852624,1],["2018-10-01",0.00026312899066704157,1],["2018-11-01",0.0002862462228933971,1],["2018-12-01",0.0002763061276301227,1],["2019-01-01",0.00032244299408070766,1],["2019-02-01",0.00028952020187473224,1],["2019-03-01",0.00027614172259420494,1],["2019-04-01",0.00026635230261264396,1],["2019-05-01",0.00025651841011312154,1],["2019-06-01",0.0002753471763479709,1],["2019-07-01",0.000257221498487224,1],["2019-08-01",0.0002506124440082917,1],["2019-09-01",0.00025707018729836256,1],["2019-10-01",0.0002503801289552316,1],["2019-11-01",0.0002459564236577579,1],["2019-12-01",0.0002340878207293724,1],["2020-01-01",0.0002288902634319856,1],["2020-02-01",0.0002216859787910825,1],["2020-03-01",0.00023392414160615605,1],["2020-04-01",0.0002710769012013574,1],["2020-05-01",0.00023223581485671651,1],["2020-06-01",0.00021995544533368738,1],["2020-07-01",0.00020867593145678507,1],["2020-08-01",0.00020475567778908746,1],["2020-09-01",0.00018820966559674588,1],["2020-10-01",0.0001948575051002932,1],["2020-11-01",0.00019867212811707665,1],["2020-12-01",0.00018276814661850795,1],["2021-01-01",0.00017685984479726236,1],["2021-02-01",0.00017123567807255296,1],["2021-03-01",0.0001695494483160032,1],["2021-04-01",0.00016631170759046223,1],["2021-05-01",0.00016492385257523804,1],["2021-06-01",0.0001698070491082213,1],["2021-07-01",0.0001581284636641967,1],["2021-08-01",0.00015687342034158112,1],["2021-09-01",0.00015027681386911793,1],["2021-10-01",0.0001556726401091945,1],["2021-11-01",0.00014658161189910984,1],["2021-12-01",0.00014167288813334586,1],["2022-01-01",0.00014392407655803853,1],["2022-02-01",0.00015947169831074748,1],["2022-03-01",0.00016643201698510781,1],["2022-04-01",0.00016264468368826576,1],["2022-05-01",0.00018291825474632778,1],["2022-06-01",0.00019357932504922626,1],["2022-07-01",0.00021277369643026947,1],["2022-08-01",0.0001889327069173955,1],["2022-09-01",0.00019579294342577546,1],["2022-10-01",0.0002137974034302037,1],["2022-11-01",0.00020892600786128133,1],["2022-12-01",0.0002148992851611744,1],["2023-01-01",0.0002368266288409164,1],["2023-02-01",0.0002218463293689686,1],["2023-03-01",0.00021945021696563922,1],["2023-04-01",0.00021269315209103277,1],["2023-05-01",0.00021459918544567696,1],["2023-06-01",0.0001984053700786056,1],["2023-07-01",0.00019124137589156783,1],["2023-08-01",0.00018954302468346916,1],["2023-09-01",0.0001879242326849818,1],["2023-10-01",0.00019394105346865224,1],["2023-11-01",0.00019792140380840736,1],["2023-12-01",0.000186401507183081,1],["2024-01-01",0.0001803080143367499,0],["2024-02-01",0.00017296966915140527,0],["2024-03-03",0.00016182022644622716,0]],"^GSPC":[["2013-04-01",0.0014761012769127677,1],["2013-05-01",0.0014726556563056461,1],["2013-06-01",0.0014198013160410087,1],["2013-07-01",0.0014521482493459123,1],["2013-08-01",0.0014036857948441113,1],["2013-09-01",0.0014547273563580352,1],["2013-10-01",0.0014448967859912387,1],["2013-11-01",0.0014142139580742043,1],["2013-12-01",0.001345122044054416,1],["2014-01-01",0.0013388998938081748,1],["2014-02-01",0.0013571517760165804,1],["2014-03-01",0.0013231255718366617,1],["2014-04-01",0.0013115639887642202,1],["2014-05-01",0.001315925985980896,1],["2014-06-01",0.001262323608607394,1],["2014-07-01",0.001245989711075356,1],["2014-08-01",0.0012498673101673447,1],["2014-09-01",0.001170380887533725,1],["2014-10-01",0.0011408471311465823,1],["2014-11-01",0.0011097847020367993,1],["2014-12-01",0.0010762682960485193,1],["2015-01-01",0.0010466115270427183,1],["2015-02-01",0.0010065631019970044,1],["2015-03-01",0.000947309361484966,1],["2015-04-01",0.0009307996331666343,1],["2015-05-01",0.0009631266220389296,1],["2015-06-01",0.0009290495766999382,1],["2015-07-01",0.0009553405245115134,1],["2015-08-01",0.0009294015246309317,1],["2015-09-01",0.001017218732841708,1],["2015-10-01",0.0010345410810479745,1],["2015-11-01",0.0009418824450388882,1],["2015-12-01",0.0009096687894737782,1],["2016-01-01",0.0009477394547918047,1],["2016-02-01",0.0009962412486646324,1],["2016-03-01",0.0009958053346371637,1],["2016-04-01",0.0009766988981649472,1],["2016-05-01",0.0009711084114317096,1],["2016-06-01",0.0009519072468718154,1],["2016-07-01",0.000943750681278308,1],["2016-08-01",0.0009135326796488348,1],["2016-09-01",0.0009165358207754735,1],["2016-10-01",0.0009247803844800781,1],["2016-11-01",0.0009212934208686021,1],["2016-12-01",0.0008593198657311226,1],["2017-01-01",0.0008352111823132042,1],["2017-02-01",0.0008368000841528327,1],["2017-03-01",0.0007898297322292898,1],["2017-04-01",0.0008082192645623274,1],["2017-05-01",0.0008234753650944656,1],["2017-06-01",0.0008409776847685554,1],["2017-07-01",0.000845214450169483,1],["2017-08-01",0.0008611169099233749,1],["2017-09-01",0.0008663565740823033,1],["2017-10-01",0.0008459143307921055,1],["2017-11-01",0.0008167153452866378,1],["2017-12-01",0.0008172025698546288,1],["2018-01-01",0.0008097498854458068,1],["2018-02-01",0.0008051899965362197,1],["2018-03-01",0.0008195535521934083,1],["2018-04-01",0.0008511933780475056,1],["2018-05-01",0.0008382417638383398,1],["2018-06-01",0.00078726038700774,1],["2018-07-01",0.0007892713083405988,1],["2018-08-01",0.000758752679540633,1],["2018-09-01",0.0007346256040841465,1],["2018-10-01",0.0007275793580290306,1],["2018-11-01",0.0007718487354407806,1],["2018-12-01",0.0007412519472882542,1],["2019-01-01",0.0008470494581865405,1],["2019-02-01",0.0007774303888090042,1],["2019-03-01",0.000748765854242785,1],["2019-04-01",0.000729337271807904,1],["2019-05-01",0.0007066439941301678,1],["2019-06-01",0.0007446461168073788,1],["2019-07-01",0.0007051493502118534,1],["2019-08-01",0.0006887368562263723,1],["2019-09-01",0.0006986947413412731,1],["2019-10-01",0.0006735816354154381,1],["2019-11-01",0.000671991877502641,1],["2019-12-01",0.0006457706682352226,1],["2020-01-01",0.0006376748395044223,1],["2020-02-01",0.000629687221119333,1],["2020-03-01",0.0006816618417132509,1],["2020-04-01",0.0008094608985194932,1],["2020-05-01",0.0007026989060563306,1],["2020-06-01",0.0006855680131514608,1],["2020-07-01",0.0006761428973013238,1],["2020-08-01",0.000675530693272582,1],["2020-09-01",0.0006359239926498387,1],["2020-10-01",0.0006498563053457246,1],["2020-11-01",0.0006636337613875936,1],["2020-12-01",0.0006172710431145781,1],["2021-01-01",0.0006087859533696335,1],["2021-02-01",0.0006069929524866348,1],["2021-03-01",0.0005915422608061816,1],["2021-04-01",0.000558748165743356,1],["2021-05-01",0.0005520478390978292,1],["2021-06-01",0.0005569217711252579,1],["2021-07-01",0.0005329013937583615,1],["2021-08-01",0.0005253700076906103,1],["2021-09-01",0.0005079899548498314,1],["2021-10-01",0.0005226732136847098,1],["2021-11-01",0.0004940903500254829,1],["2021-12-01",0.0004848483330751544,1],["2022-01-01",0.0004738842875108711,1],["2022-02-01",0.0005037749273762842,1],["2022-03-01",0.0005232236435576746,1],["2022-04-01",0.0005111673467063269,1],["2022-05-01",0.0005460915860713405,1],["2022-06-01",0.0005680287151089756,1],["2022-07-01",0.0006194033117365595,1],["2022-08-01",0.0005659169593627316,1],["2022-09-01",0.0005822685918051272,1],["2022-10-01",0.0006313040109924058,1],["2022-11-01",0.0005972938888368604,1],["2022-12-01",0.0006033573300400876,1],["2023-01-01",0.0006491535639059219,1],["2023-02-01",0.0006308143366791978,1],["2023-03-01",0.00063385272928126,1],["2023-04-01",0.0006297572063035895,1],["2023-05-01",0.0006288453984672076,1],["2023-06-01",0.0006139689414212234,1],["2023-07-01",0.0005929433280603242,1],["2023-08-01",0.0005909180520167297,1],["2023-09-01",0.0005860949600722055,1],["2023-10-01",0.0005983188419985327,1],["2023-11-01",0.0006071080670641994,1],["2023-12-01",0.0005797709009608916,1],["2024-01-01",0.0005651705381843388,0],["2024-02-01",0.0005427737257264585,0],["2024-03-03",0.000512667606070644,0]],"XAU":[["2013-04-01",0.0014476679258846536,1],["2013-05-01",0.0016444961400079571,1],["2013-06-01",0.0016587600282179163,1],["2013-07-01",0.0018630984830026564,1],["2013-08-01",0.0018188752415596763,1],["2013-09-01",0.001712952658029756,1],["2013-10-01",0.0018837841957860988,1],["2013-11-01",0.0018899817046820861,1],["2013-12-01",0.0019413998029598229,1],["2014-01-01",0.0020406529289850694,1],["2014-02-01",0.0019433568651387521,1],["2014-03-01",0.0018531914459793367,1],["2014-04-01",0.0019230708516772075,1],["2014-05-01",0.001931253808009531,1],["2014-06-01",0.0019450714744573246,1],["2014-07-01",0.0018427913738900813,1],["2014-08-01",0.00186439899940074,1],["2014-09-01",0.001822731058703324,1],["2014-10-01",0.001853492870316225,1],["2014-11-01",0.0019077985649852572,1],["2014-12-01",0.001834361346931476,1],["2015-01-01",0.0018163816468284159,1],["2015-02-01",0.0015655941545223608,1],["2015-03-01",0.0016435857547109722,1],["2015-04-01",0.0015989924046700013,1],["2015-05-01",0.0017053915581286586,1],["2015-06-01",0.0016473883485235764,1],["2015-07-01",0.001694283045453826,1],["2015-08-01",0.0017837955792121996,1],["2015-09-01",0.0017605249099146437,1],["2015-10-01",0.0017853751731453944,1],["2015-11-01",0.0017207319040154726,1],["2015-12-01",0.0017763528279385679,1],["2016-01-01",0.0018186790834638538,1],["2016-02-01",0.0017135376052842927,1],["2016-03-01",0.0015643902271919015,1],["2016-04-01",0.0016451241552163493,1],["2016-05-01",0.0015497483885151056,1],["2016-06-01",0.0016384404887775427,1],["2016-07-01",0.0014700901996073682,1],["2016-08-01",0.0014690801554069705,1],["2016-09-01",0.0015104275595137235,1],["2016-10-01",0.0015185007663704973,1],["2016-11-01",0.0015114692972544054,1],["2016-12-01",0.0016093210433312409,1],["2017-01-01",0.0016325501504908142,1],["2017-02-01",0.001580997640455359,1],["2017-03-01",0.0015071888999144566,1],["2017-04-01",0.001528538402341341,1],["2017-05-01",0.0015650785201297244,1],["2017-06-01",0.001606089642338784,1],["2017-07-01",0.001655154495412844,1],["2017-08-01",0.0016826531333218383,1],["2017-09-01",0.001617937317590069,1],["2017-10-01",0.0016686608052858556,1],["2017-11-01",0.0016543582788351484,1],["2017-12-01",0.0016879798504723452,1],["2018-01-01",0.0016628944135712196,1],["2018-02-01",0.0016818743762698092,1],["2018-03-01",0.001689490354394236,1],["2018-04-01",0.0016896321081351555,1],["2018-05-01",0.0016969601321258825,1],["2018-06-01",0.001655220165196482,1],["2018-07-01",0.0017032119440185429,1],["2018-08-01",0.0017576008165198446,1],["2018-09-01",0.0017718383411875589,1],["2018-10-01",0.0017906226018977302,1],["2018-11-01",0.0017010378631141167,1],["2018-12-01",0.0016922307221781203,1],["2019-01-01",0.0016374890519662883,1],["2019-02-01",0.0015942419676729027,1],["2019-03-01",0.0016195985412485131,1],["2019-04-01",0.0016137435277934647,1],["2019-05-01",0.0016335308672355943,1],["2019-06-01",0.0015694492827907746,1],["2019-07-01",0.0015122110883971946,1],["2019-08-01",0.0014271913808764811,1],["2019-09-01",0.0013290989369087456,1],["2019-10-01",0.0013562856924586712,1],["2019-11-01",0.001354166499563657,1],["2019-12-01",0.0013886813282356979,1],["2020-01-01",0.0013626519327949002,1],["2020-02-01",0.0012819047434692045,1],["2020-03-01",0.001278106498754557,1],["2020-04-01",0.0012700798445676894,1],["2020-05-01",0.0011856722127808425,1],["2020-06-01",0.0011959961782073082,1],["2020-07-01",0.0011875128390651227,1],["2020-08-01",0.001124321403577831,1],["2020-09-01",0.0011307343388483762,1],["2020-10-01",0.001155788840554903,1],["2020-11-01",0.0011655931613164356,1],["2020-12-01",0.0012424730518043503,1],["2021-01-01",0.0012073422355093491,1],["2021-02-01",0.0012190252882468455,1],["2021-03-01",0.0013180031428629817,1],["2021-04-01",0.0012892263080469318,1],["2021-05-01",0.001308248557084344,1],["2021-06-01",0.0012366468940118295,1],["2021-07-01",0.0012906408563930414,1],["2021-08-01",0.0012764568586238175,1],["2021-09-01",0.0012687495160208452,1],["2021-10-01",0.0012813330669136532,1],["2021-11-01",0.0012712957861276755,1],["2021-12-01",0.0012524129341254723,1],["2022-01-01",0.0012379528302494886,1],["2022-02-01",0.0012643097930493518,1],["2022-03-01",0.0011752815894600737,1],["2022-04-01",0.0012057812864794423,1],["2022-05-01",0.0011890199935900244,1],["2022-06-01",0.00127684488885288,1],["2022-07-01",0.001294543977345588,1],["2022-08-01",0.0013132759324460891,1],["2022-09-01",0.0013503551800456651,1],["2022-10-01",0.0013720612133758944,1],["2022-11-01",0.0014151122231348978,1],["2022-12-01",0.0013682140054158813,1],["2023-01-01",0.0013688035009158286,1],["2023-02-01",0.001314538777693838,1],["2023-03-01",0.0013677028537163493,1],["2023-04-01",0.0013117163407930048,1],["2023-05-01",0.001322501030226221,1],["2023-06-01",0.001299072401662703,1],["2023-07-01",0.0013747521807340381,1],["2023-08-01",0.0013859204922432194,1],["2023-09-01",0.001368653175633249,1],["2023-10-01",0.0013870122103187012,1],["2023-11-01",0.0012848517977332382,1],["2023-12-01",0.0012757168765303627,1],["2024-01-01",0.0012995159509471609,0],["2024-02-01",0.001284070381208695,0],["2024-03-03",0.0012646090325933402,0]],"XAG":[["2013-04-01",0.08248927655124827,1],["2013-05-01",0.10098711989963027,1],["2013-06-01",0.10185157245890011,1],["2013-07-01",0.11950011850827578,1],["2013-08-01",0.12090896097283135,1],["2013-09-01",0.10208695215183024,1],["2013-10-01",0.11497450144575569,1],["2013-11-01",0.11386502431342259,1],["2013-12-01",0.12159631021166653,1],["2014-01-01",0.12751018714623424,1],["2014-02-01",0.12635281738153228,1],["2014-03-01",0.1158548209819077,1],["2014-04-01",0.12454822700963193,1],["2014-05-01",0.13041311955334048,1],["2014-06-01",0.12966852546982585,1],["2014-07-01",0.11602128426251354,1],["2014-08-01",0.11864031649724285,1],["2014-09-01",0.12068763681018839,1],["2014-10-01",0.13077785524717736,1],["2014-11-01",0.13896345348425726,1],["2014-12-01",0.14352849803804468,1],["2015-01-01",0.13723531336875913,1],["2015-02-01",0.11671405038620458,1],["2015-03-01",0.12039817078332711,1],["2015-04-01",0.11319512882110737,1],["2015-05-01",0.12461352487174353,1],["2015-06-01",0.11723484066193451,1],["2015-07-01",0.12681451885669545,1],["2015-08-01",0.13246931479286647,1],["2015-09-01",0.13712655376871874,1],["2015-10-01",0.13675993685861831,1],["2015-11-01",0.12600049567996668,1],["2015-12-01",0.13415869205949477,1],["2016-01-01",0.13937572232567785,1],["2016-02-01",0.1345541896933233,1],["2016-03-01",0.1305474964251294,1],["2016-04-01",0.1334689829736605,1],["2016-05-01",0.11272311708043325,1],["2016-06-01",0.12503473557271394,1],["2016-07-01",0.10026827475313949,1],["2016-08-01",0.09704862621225642,1],["2016-09-01",0.10583138455548066,1],["2016-10-01",0.10551741920968419,1],["2016-11-01",0.10630180374549893,1],["2016-12-01",0.11428238325199024,1],["2017-01-01",0.11806878826329013,1],["2017-02-01",0.10892318846630716,1],["2017-03-01",0.10222674990590247,1],["2017-04-01",0.10458705835047345,1],["2017-05-01",0.11631443193387409,1],["2017-06-01",0.11796004088921556,1],["2017-07-01",0.12363042935779818,1],["2017-08-01",0.12793961505067342,1],["2017-09-01",0.12094409975603128,1],["2017-10-01",0.12820308106714637,1],["2017-11-01",0.1231863044181365,1],["2017-12-01",0.1313952134961266,1],["2018-01-01",0.12771233372331092,1],["2018-02-01",0.1318147385127997,1],["2018-03-01",0.13511470073541276,1],["2018-04-01",0.13668161446597346,1],["2018-05-01",0.13686554938193493,1],["2018-06-01",0.13048494274986336,1],["2018-07-01",0.1324693809047171,1],["2018-08-01",0.13893966206687505,1],["2018-09-01",0.14639780243166825,1],["2018-10-01",0.1468404001407347,1],["2018-11-01",0.14225612935095214,1],["2018-12-01",0.1458976705723468,1],["2019-01-01",0.1356771277896937,1],["2019-02-01",0.13210084114565024,1],["2019-03-01",0.1377477149699285,1],["2019-04-01",0.13759043293848566,1],["2019-05-01",0.14198456277104185,1],["2019-06-01",0.14052923745504767,1],["2019-07-01",0.13830738935815964,1],["2019-08-01",0.12587596439702836,1],["2019-09-01",0.11004517248529143,1],["2019-10-01",0.11602363390794859,1],["2019-11-01",0.11316010197487629,1],["2019-12-01",0.11956807929685781,1],["2020-01-01",0.11562459284084387,1],["2020-02-01",0.1129724270549596,1],["2020-03-01",0.12151739458633114,1],["2020-04-01",0.14454400376462034,1],["2020-05-01",0.13467700064063115,1],["2020-06-01",0.11371065588669732,1],["2020-07-01",0.11656249028060103,1],["2020-08-01",0.09106576875432101,1],["2020-09-01",0.07882898997309865,1],["2020-10-01",0.0923828832474256,1],["2020-11-01",0.09331298949368502,1],["2020-12-01",0.09441964762884544,1],["2021-01-01",0.08686178793273652,1],["2021-02-01",0.07949159157942248,1],["2021-03-01",0.08573184823751993,1],["2021-04-01",0.08933661441951052,1],["2021-05-01",0.08931071234640828,1],["2021-06-01",0.08431876140029125,1],["2021-07-01",0.08813683136871156,1],["2021-08-01",0.09076494304101786,1],["2021-09-01",0.09523673416985971,1],["2021-10-01",0.10014270600134313,1],["2021-11-01",0.09484616958434172,1],["2021-12-01",0.09971521196930079,1],["2022-01-01",0.09711504807254484,1],["2022-02-01",0.10063185558611143,1],["2022-03-01",0.08998239110900069,1],["2022-04-01",0.09426752330273233,1],["2022-05-01",0.09905351753437662,1],["2022-06-01",0.10815570166520827,1],["2022-07-01",0.11786458035752581,1],["2022-08-01",0.11444770370779388,1],["2022-09-01",0.1285522314987343,1],["2022-10-01",0.11974194337030508,1],["2022-11-01",0.11871910850352607,1],["2022-12-01",0.10860114515540177,1],["2023-01-01",0.10438063460155306,1],["2023-02-01",0.10673618406920433,1],["2023-03-01",0.11975279403555299,1],["2023-04-01",0.10717462645552385,1],["2023-05-01",0.10497021773811087,1],["2023-06-01",0.10754165751007712,1],["2023-07-01",0.115887893289445,1],["2023-08-01",0.11088080951983562,1],["2023-09-01",0.10980285173017766,1],["2023-10-01",0.11592244352437427,1],["2023-11-01",0.11066579989984192,1],["2023-12-01",0.10377769107403689,1],["2024-01-01",0.11259752181664522,0],["2024-02-01",0.11396596262011852,0],["2024-03-03",0.11383927921253092,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.02343137398119865,1],["2013-05-01",0.01929165715030794,1],["2013-06-01",0.018063340698345105,1],["2013-07-01",0.025807537330425755,1],["2013-08-01",0.022675469439105114,1],["2013-09-01",0.01696058023744702,1],["2013-10-01",0.01777339559025254,1],["2013-11-01",0.011906966816371762,1],["2013-12-01",0.002551789392538587,1],["2014-01-01",0.003211453635984939,1],["2014-02-01",0.002824059341441479,1],["2014-03-01",0.004340682374346165,1],["2014-04-01",0.005105970013676894,1],["2014-05-01",0.005445401742121493,1],["2014-06-01",0.003793458140785498,1],["2014-07-01",0.003783230397152787,1],["2014-08-01",0.0040464436185627655,1],["2014-09-01",0.0049407561056758155,1],["2014-10-01",0.005914512392604921,1],["2014-11-01",0.0069095911449905175,1],["2014-12-01",0.005860547607256119,1],["2015-01-01",0.006861851432199101,1],["2015-02-01",0.008851463656610424,1],["2015-03-01",0.007717978681018716,1],["2015-04-01",0.007834064326790928,1],["2015-05-01",0.00860529486783075,1],["2015-06-01",0.00876979504016944,1],["2015-07-01",0.007652904323445976,1],["2015-08-01",0.006965265421572948,1],["2015-09-01",0.008817636205799954,1],["2015-10-01",0.008349359029282888,1],["2015-11-01",0.006034953873510054,1],["2015-12-01",0.005216981325859157,1],["2016-01-01",0.004490238105911574,1],["2016-02-01",0.005204689539601606,1],["2016-03-01",0.00446297449635485,1],["2016-04-01",0.004826664782658076,1],["2016-05-01",0.004433356741595178,1],["2016-06-01",0.0037224405032219303,1],["2016-07-01",0.002911360550835016,1],["2016-08-01",0.0033260062863223134,1],["2016-09-01",0.0034813291272417475,1],["2016-10-01",0.0032603449480341816,1],["2016-11-01",0.0026896184874220944,1],["2016-12-01",0.002510889694064731,1],["2017-01-01",0.0018854339139397118,1],["2017-02-01",0.002001179184259396,1],["2017-03-01",0.001531691737616424,1],["2017-04-01",0.0017593304754916139,1],["2017-05-01",0.0013984262855419969,1],["2017-06-01",0.000828667174986648,1],["2017-07-01",0.000834065152880734,1],["2017-08-01",0.0007802924538785754,1],["2017-09-01",0.00043338289836028737,1],["2017-10-01",0.0004852906284206038,1],["2017-11-01",0.0003122391510781939,1],["2017-12-01",0.00019893770072909223,1],["2018-01-01",0.00016175661980111144,1],["2018-02-01",0.00025110144733644864,1],["2018-03-01",0.00020426312229679248,1],["2018-04-01",0.0003288710430329165,1],["2018-05-01",0.00024407851440703997,1],["2018-06-01",0.0002846413360154974,1],["2018-07-01",0.000336193294678178,1],["2018-08-01",0.0002815628987405513,1],["2018-09-01",0.0002958461628633365,1],["2018-10-01",0.0003238927630013183,1],["2018-11-01",0.0003303400553583883,1],["2018-12-01",0.0004973646503873103,1],["2019-01-01",0.000546106660767057,1],["2019-02-01",0.0006079876904127351,1],["2019-03-01",0.0005473087162150606,1],["2019-04-01",0.0005009151325196593,1],["2019-05-01",0.00038784990557906167,1],["2019-06-01",0.00023958617663876958,1],["2019-07-01",0.00019830900325743813,1],["2019-08-01",0.00019732510930800146,1],["2019-09-01",0.00020811653386727469,1],["2019-10-01",0.0002414427472794226,1],["2019-11-01",0.00022145301732632886,1],["2019-12-01",0.00027365653587811635,1],["2020-01-01",0.0002880517387916277,1],["2020-02-01",0.0002170246902973502,1],["2020-03-01",0.0002384603195005399,1],["2020-04-01",0.00030627980911414814,1],["2020-05-01",0.00022837204869713217,1],["2020-06-01",0.000204337629303706,1],["2020-07-01",0.00022737501134775147,1],["2020-08-01",0.00018776140117506836,1],["2020-09-01",0.00018709430591202665,1],["2020-10-01",0.00020719730258228754,1],["2020-11-01",0.0001590295475479243,1],["2020-12-01",0.000119494357963565,1],["2021-01-01",0.00007807796292973221,1],["2021-02-01",0.00006749934282863179,1],["2021-03-01",0.00004578849749637747,1],["2021-04-01",0.00003798505601253805,1],["2021-05-01",0.00004001680137494123,1],["2021-06-01",0.00006412062285023186,1],["2021-07-01",0.00006822724884610107,1],["2021-08-01",0.00005781831652167467,1],["2021-09-01",0.00004716767791978177,1],["2021-10-01",0.00004691238692801921,1],["2021-11-01",0.00003730031634953757,1],["2021-12-01",0.00003902996726345966,1],["2022-01-01",0.00004749607905628986,1],["2022-02-01",0.00005868924511079839,1],["2022-03-01",0.00005141789608394467,1],["2022-04-01",0.000050160886780842247,1],["2022-05-01",0.00005859555356979359,1],["2022-06-01",0.00007906731385669468,1],["2022-07-01",0.00012059440863409008,1],["2022-08-01",0.00009981468197548672,1],["2022-09-01",0.0001138985786843144,1],["2022-10-01",0.00011800784057955107,1],["2022-11-01",0.00011376761170124608,1],["2022-12-01",0.00014528914910938548,1],["2023-01-01",0.00015056078341615494,1],["2023-02-01",0.00010822110196374687,1],["2023-03-01",0.00010624204629093855,1],["2023-04-01",0.00009075884327062495,1],["2023-05-01",0.00009329357807953685,1],["2023-06-01",0.00009575331383696918,1],["2023-07-01",0.00008627266599062542,1],["2023-08-01",0.00009120207244666355,1],["2023-09-01",0.00010293921657100279,1],["2023-10-01",0.00009161784748165651,1],["2023-11-01",0.00007198298408771811,1],["2023-12-01",0.00006829496636978994,1],["2024-01-01",0.0000606537430887097,0],["2024-02-01",0.00006124809389017436,0],["2024-03-04",0.000040385668823211244,0]],"local":[["2013-04-01",111.15,1],["2013-05-01",110.93,1],["2013-06-01",111.21,1],["2013-07-01",109.96,1],["2013-08-01",110.3,1],["2013-09-01",110.54,1],["2013-10-01",110.43,1],["2013-11-01",110.27,1],["2013-12-01",110.55,1],["2014-01-01",110.41,1],["2014-02-01",110.27,1],["2014-03-01",109.94,1],["2014-04-01",109.98,1],["2014-05-01",110.27,1],["2014-06-01",110.01,1],["2014-07-01",110.22,1],["2014-08-01",109.68,1],["2014-09-01",109.73,1],["2014-10-01",110,1],["2014-11-01",109.94,1],["2014-12-01",109.9,1],["2015-01-01",109.06,1],["2015-02-01",109.1,1],["2015-03-01",109.59,1],["2015-04-01",110.01,1],["2015-05-01",110.52,1],["2015-06-01",110.55,1],["2015-07-01",109.76,1],["2015-08-01",109.71,1],["2015-09-01",109.46,1],["2015-10-01",109.48,1],["2015-11-01",109.6,1],["2015-12-01",109.55,1],["2016-01-01",109.26,1],["2016-02-01",109.13,1],["2016-03-01",109.24,1],["2016-04-01",109.3,1],["2016-05-01",109.85,1],["2016-06-01",109.85,1],["2016-07-01",109.49,1],["2016-08-01",109.37,1],["2016-09-01",109.58,1],["2016-10-01",109.6,1],["2016-11-01",109.34,1],["2016-12-01",109.23,1],["2017-01-01",109.94,1],["2017-02-01",109.39,1],["2017-03-01",109.88,1],["2017-04-01",110.37,1],["2017-05-01",111.18,1],["2017-06-01",111.51,1],["2017-07-01",110.88,1],["2017-08-01",111.34,1],["2017-09-01",111.28,1],["2017-10-01",111.57,1],["2017-11-01",111.76,1],["2017-12-01",111.89,1],["2018-01-01",111.45,1],["2018-02-01",111.62,1],["2018-03-01",111.65,1],["2018-04-01",111.94,1],["2018-05-01",113.03,1],["2018-06-01",113.01,1],["2018-07-01",112.67,1],["2018-08-01",112.99,1],["2018-09-01",112.9,1],["2018-10-01",113.24,1],["2018-11-01",113.07,1],["2018-12-01",112.83,1],["2019-01-01",112.76,1],["2019-02-01",112.75,1],["2019-03-01",113.19,1],["2019-04-01",114.07,1],["2019-05-01",114.62,1],["2019-06-01",113.35,1],["2019-07-01",113.56,1],["2019-08-01",113.9,1],["2019-09-01",113.19,1],["2019-10-01",113.07,1],["2019-11-01",112.97,1],["2019-12-01",113.32,1],["2020-01-01",113.46,1],["2020-02-01",113.57,1],["2020-03-01",113.79,1],["2020-04-01",113.93,1],["2020-05-01",114.38,1],["2020-06-01",115.31,1],["2020-07-01",115.01,1],["2020-08-01",115.57,1],["2020-09-01",115.33,1],["2020-10-01",115.41,1],["2020-11-01",115.45,1],["2020-12-01",115.87,1],["2021-01-01",115.61,1],["2021-02-01",115.69,1],["2021-03-01",116.23,1],["2021-04-01",117.03,1],["2021-05-01",117.8,1],["2021-06-01",118.38,1],["2021-07-01",118.96,1],["2021-08-01",119.69,1],["2021-09-01",119.55,1],["2021-10-01",120.11,1],["2021-11-01",121.01,1],["2021-12-01",121.51,1],["2022-01-01",123.3,1],["2022-02-01",124.49,1],["2022-03-01",126.51,1],["2022-04-01",129.3,1],["2022-05-01",131.83,1],["2022-06-01",135.49,1],["2022-07-01",138.04,1],["2022-08-01",139.76,1],["2022-09-01",141.96,1],["2022-10-01",143.88,1],["2022-11-01",144.65,1],["2022-12-01",144.29,1],["2023-01-01",144.36,1],["2023-02-01",145.22,1],["2023-03-01",145.09,1],["2023-04-01",146.12,1],["2023-05-01",146.69,1],["2023-06-01",148.08,1],["2023-07-01",149.59,1],["2023-08-01",151.38,1],["2023-09-01",151.28,1],["2023-10-01",148.97,1],["2023-11-01",149.19,1],["2023-12-01",149.52,1],["2024-01-01",149.52,0],["2024-02-01",149.52,0],["2024-03-04",149.52,0]],"USD":[["2013-04-01",2.316268681415446,1],["2013-05-01",2.352641115891212,1],["2013-06-01",2.316703950025023,1],["2013-07-01",2.337639250944362,1],["2013-08-01",2.3714149172877135,1],["2013-09-01",2.3798611473522873,1],["2013-10-01",2.4309088508460106,1],["2013-11-01",2.487178018768619,1],["2013-12-01",2.4300302945974854,1],["2014-01-01",2.471421737901259,1],["2014-02-01",2.4193674013554336,1],["2014-03-01",2.4579439837383106,1],["2014-04-01",2.4578184012336024,1],["2014-05-01",2.4797177884614303,1],["2014-06-01",2.428546514579889,1],["2014-07-01",2.444993198739659,1],["2014-08-01",2.41199399640444,1],["2014-09-01",2.3455251620791446,1],["2014-10-01",2.2491116009176375,1],["2014-11-01",2.2397785402160855,1],["2014-12-01",2.2233335518228907,1],["2015-01-01",2.1548683704603233,1],["2015-02-01",2.009774393153135,1],["2015-03-01",1.994304068132808,1],["2015-04-01",1.924549136620771,1],["2015-05-01",2.010411135625806,1],["2015-06-01",1.959031000004253,1],["2015-07-01",1.9746888641652982,1],["2015-08-01",1.9559162052765344,1],["2015-09-01",2.0040124187986836,1],["2015-10-01",1.9859568110627301,1],["2015-11-01",1.9598313257579414,1],["2015-12-01",1.8947763498011392,1],["2016-01-01",1.931682510317423,1],["2016-02-01",1.9296594654102395,1],["2016-03-01",1.9289645218149218,1],["2016-04-01",2.008698602217765,1],["2016-05-01",2.007446099112831,1],["2016-06-01",1.9932366043522416,1],["2016-07-01",1.981253638284863,1],["2016-08-01",1.9852434532526628,1],["2016-09-01",1.9901017952142028,1],["2016-10-01",2.0015300016746376,1],["2016-11-01",1.9611388164866235,1],["2016-12-01",1.8906497219586946,1],["2017-01-01",1.8805364985553017,1],["2017-02-01",1.9125819779772801,1],["2017-03-01",1.879897348160821,1],["2017-04-01",1.9092887685694637,1],["2017-05-01",1.966870909528131,1],["2017-06-01",2.031507661795348,1],["2017-07-01",2.055045871559633,1],["2017-08-01",2.133072781960649,1],["2017-09-01",2.14372996646492,1],["2017-10-01",2.1327191693432543,1],["2017-11-01",2.109747215245997,1],["2017-12-01",2.1615825976083305,1],["2018-01-01",2.1731500438724773,1],["2018-02-01",2.267777326290126,1],["2018-03-01",2.225268172219533,1],["2018-04-01",2.2415751597107283,1],["2018-05-01",2.21543941946275,1],["2018-06-01",2.140324775582184,1],["2018-07-01",2.1349393868216087,1],["2018-08-01",2.1405702377569384,1],["2018-09-01",2.1281809613572102,1],["2018-10-01",2.1291082279823668,1],["2018-11-01",2.097560746663358,1],["2018-12-01",2.0684635589078733,1],["2019-01-01",2.0981075929148045,1],["2019-02-01",2.1008657411516145,1],["2019-03-01",2.095211566945036,1],["2019-04-01",2.077611947257689,1],["2019-05-01",2.08624631830855,1],["2019-06-01",2.0489161513737444,1],["2019-07-01",2.0952877686598606,1],["2019-08-01",2.052656274182688,1],["2019-09-01",2.0325099964961244,1],["2019-10-01",2.009758750031372,1],["2019-11-01",2.0500590410470925,1],["2019-12-01",2.03020617861683,1],["2020-01-01",2.0690443717561764,1],["2020-02-01",2.0374536984745055,1],["2020-03-01",2.0274532023390814,1],["2020-04-01",2.0220981445115256,1],["2020-05-01",2.0161064662146613,1],["2020-06-01",2.0832903868858685,1],["2020-07-01",2.1000456948469814,1],["2020-08-01",2.2213205642158074,1],["2020-09-01",2.230465211260235,1],["2020-10-01",2.2003290446141164,1],["2020-11-01",2.1874695717677315,1],["2020-12-01",2.2504900501808587,1],["2021-01-01",2.291841753054953,1],["2021-02-01",2.264793847184107,1],["2021-03-01",2.2730070584857835,1],["2021-04-01",2.230958517420454,1],["2021-05-01",2.314173489500361,1],["2021-06-01",2.3482717975235077,1],["2021-07-01",2.2918650005203705,1],["2021-08-01",2.315232000115752,1],["2021-09-01",2.300584808465875,1],["2021-10-01",2.256463972728103,1],["2021-11-01",2.2780629074430627,1],["2021-12-01",2.2316695191116755,1],["2022-01-01",2.2642855344493413,1],["2022-02-01",2.2768459598576456,1],["2022-03-01",2.2828980798338714,1],["2022-04-01",2.3208632376322176,1],["2022-05-01",2.2556912915275924,1],["2022-06-01",2.3571940792587505,1],["2022-07-01",2.3419639216759314,1],["2022-08-01",2.3272655191318257,1],["2022-09-01",2.2922342217716265,1],["2022-10-01",2.278868611107983,1],["2022-11-01",2.330515345819235,1],["2022-12-01",2.4660058133408094,1],["2023-01-01",2.5013769615800387,1],["2023-02-01",2.5674585501832774,1],["2023-03-01",2.512173931848629,1],["2023-04-01",2.5833901345012404,1],["2023-05-01",2.620266742404147,1],["2023-06-01",2.5682503690298977,1],["2023-07-01",2.638882410807045,1],["2023-08-01",2.705713350207371,1],["2023-09-01",2.6553618835404404,1],["2023-10-01",2.56350905688593,1],["2023-11-01",2.5506249210569703,1],["2023-12-01",2.6434249410077966,1],["2024-01-01",2.68184734800058,0],["2024-02-01",2.638482711506144,0],["2024-03-04",2.6326465069894023,0]],"^IXIC":[["2013-04-01",0.0007086359619552698,1],["2013-05-01",0.0007074867447208598,1],["2013-06-01",0.000669420573322281,1],["2013-07-01",0.0006814321216194248,1],["2013-08-01",0.0006489595371374596,1],["2013-09-01",0.0006569411306795564,1],["2013-10-01",0.0006440892842005633,1],["2013-11-01",0.0006324754414575941,1],["2013-12-01",0.0005976964003863503,1],["2014-01-01",0.0005940875103376837,1],["2014-02-01",0.0005893622423504312,1],["2014-03-01",0.0005767899030670347,1],["2014-04-01",0.0005824393483894524,1],["2014-05-01",0.0006016906978371684,1],["2014-06-01",0.0005716971291810839,1],["2014-07-01",0.0005525770548330093,1],["2014-08-01",0.0005527798158481376,1],["2014-09-01",0.000510738391069793,1],["2014-10-01",0.0005012897484858486,1],["2014-11-01",0.0004833661491693191,1],["2014-12-01",0.00046535353842305056,1],["2015-01-01",0.000452680592687147,1],["2015-02-01",0.00043215377602934355,1],["2015-03-01",0.0004009916692420069,1],["2015-04-01",0.00039321774256319557,1],["2015-05-01",0.00040480903503443115,1],["2015-06-01",0.0003845052194314479,1],["2015-07-01",0.00039265645414806113,1],["2015-08-01",0.000380947943592441,1],["2015-09-01",0.00042879326207008304,1],["2015-10-01",0.0004294462116249535,1],["2015-11-01",0.00038688719939719264,1],["2015-12-01",0.0003693780263715094,1],["2016-01-01",0.0003944100842178619,1],["2016-02-01",0.00042062597813402944,1],["2016-03-01",0.00041970418254653504,1],["2016-04-01",0.0004148018467757948,1],["2016-05-01",0.0004193931288494827,1],["2016-06-01",0.00040439209762038324,1],["2016-07-01",0.00040958855494260647,1],["2016-08-01",0.00038418465756974776,1],["2016-09-01",0.0003813712328983914,1],["2016-10-01",0.00037762650476619276,1],["2016-11-01",0.00037715876066507715,1],["2016-12-01",0.0003551262920104268,1],["2017-01-01",0.0003466030532921112,1],["2017-02-01",0.0003382401051771886,1],["2017-03-01",0.00031999016010585325,1],["2017-04-01",0.0003226610738235912,1],["2017-05-01",0.0003241617537202083,1],["2017-06-01",0.00032682384571379377,1],["2017-07-01",0.0003328931345484824,1],["2017-08-01",0.00033474877117646774,1],["2017-09-01",0.0003327652006110683,1],["2017-10-01",0.00032780401467159045,1],["2017-11-01",0.0003121555775245734,1],["2017-12-01",0.0003158343003972497,1],["2018-01-01",0.00031324008483708544,1],["2018-02-01",0.00030740478398460374,1],["2018-03-01",0.0003058892982191186,1],["2018-04-01",0.0003194870113795297,1],["2018-05-01",0.0003140841196037503,1],["2018-06-01",0.0002858469443043702,1],["2018-07-01",0.00028649598289003005,1],["2018-08-01",0.00027793044847486664,1],["2018-09-01",0.0002631298301852624,1],["2018-10-01",0.00026312899066704157,1],["2018-11-01",0.0002862462228933971,1],["2018-12-01",0.0002763061276301227,1],["2019-01-01",0.00032244299408070766,1],["2019-02-01",0.00028952020187473224,1],["2019-03-01",0.00027614172259420494,1],["2019-04-01",0.00026635230261264396,1],["2019-05-01",0.00025651841011312154,1],["2019-06-01",0.0002753471763479709,1],["2019-07-01",0.000257221498487224,1],["2019-08-01",0.0002506124440082917,1],["2019-09-01",0.00025707018729836256,1],["2019-10-01",0.0002503801289552316,1],["2019-11-01",0.0002459564236577579,1],["2019-12-01",0.0002340878207293724,1],["2020-01-01",0.0002288902634319856,1],["2020-02-01",0.0002216859787910825,1],["2020-03-01",0.00023392414160615605,1],["2020-04-01",0.0002710769012013574,1],["2020-05-01",0.00023223581485671651,1],["2020-06-01",0.00021995544533368738,1],["2020-07-01",0.00020867593145678507,1],["2020-08-01",0.00020475567778908746,1],["2020-09-01",0.00018820966559674588,1],["2020-10-01",0.0001948575051002932,1],["2020-11-01",0.00019867212811707665,1],["2020-12-01",0.00018276814661850795,1],["2021-01-01",0.00017685984479726236,1],["2021-02-01",0.00017123567807255296,1],["2021-03-01",0.0001695494483160032,1],["2021-04-01",0.00016631170759046223,1],["2021-05-01",0.00016492385257523804,1],["2021-06-01",0.0001698070491082213,1],["2021-07-01",0.0001581284636641967,1],["2021-08-01",0.00015687342034158112,1],["2021-09-01",0.00015027681386911793,1],["2021-10-01",0.0001556726401091945,1],["2021-11-01",0.00014658161189910984,1],["2021-12-01",0.00014167288813334586,1],["2022-01-01",0.00014392407655803853,1],["2022-02-01",0.00015947169831074748,1],["2022-03-01",0.00016643201698510781,1],["2022-04-01",0.00016264468368826576,1],["2022-05-01",0.00018291825474632778,1],["2022-06-01",0.00019357932504922626,1],["2022-07-01",0.00021277369643026947,1],["2022-08-01",0.0001889327069173955,1],["2022-09-01",0.00019579294342577546,1],["2022-10-01",0.0002137974034302037,1],["2022-11-01",0.00020892600786128133,1],["2022-12-01",0.0002148992851611744,1],["2023-01-01",0.0002368266288409164,1],["2023-02-01",0.0002218463293689686,1],["2023-03-01",0.00021945021696563922,1],["2023-04-01",0.00021269315209103277,1],["2023-05-01",0.00021459918544567696,1],["2023-06-01",0.0001984053700786056,1],["2023-07-01",0.00019124137589156783,1],["2023-08-01",0.00018954302468346916,1],["2023-09-01",0.0001879242326849818,1],["2023-10-01",0.00019394105346865224,1],["2023-11-01",0.00019792140380840736,1],["2023-12-01",0.000186401507183081,1],["2024-01-01",0.0001803080143367499,0],["2024-02-01",0.00017296966915140527,0],["2024-03-04",0.00016176074611840545,0]],"^GSPC":[["2013-04-01",0.0014761012769127677,1],["2013-05-01",0.0014726556563056461,1],["2013-06-01",0.0014198013160410087,1],["2013-07-01",0.0014521482493459123,1],["2013-08-01",0.0014036857948441113,1],["2013-09-01",0.0014547273563580352,1],["2013-10-01",0.0014448967859912387,1],["2013-11-01",0.0014142139580742043,1],["2013-12-01",0.001345122044054416,1],["2014-01-01",0.0013388998938081748,1],["2014-02-01",0.0013571517760165804,1],["2014-03-01",0.0013231255718366617,1],["2014-04-01",0.0013115639887642202,1],["2014-05-01",0.001315925985980896,1],["2014-06-01",0.001262323608607394,1],["2014-07-01",0.001245989711075356,1],["2014-08-01",0.0012498673101673447,1],["2014-09-01",0.001170380887533725,1],["2014-10-01",0.0011408471311465823,1],["2014-11-01",0.0011097847020367993,1],["2014-12-01",0.0010762682960485193,1],["2015-01-01",0.0010466115270427183,1],["2015-02-01",0.0010065631019970044,1],["2015-03-01",0.000947309361484966,1],["2015-04-01",0.0009307996331666343,1],["2015-05-01",0.0009631266220389296,1],["2015-06-01",0.0009290495766999382,1],["2015-07-01",0.0009553405245115134,1],["2015-08-01",0.0009294015246309317,1],["2015-09-01",0.001017218732841708,1],["2015-10-01",0.0010345410810479745,1],["2015-11-01",0.0009418824450388882,1],["2015-12-01",0.0009096687894737782,1],["2016-01-01",0.0009477394547918047,1],["2016-02-01",0.0009962412486646324,1],["2016-03-01",0.0009958053346371637,1],["2016-04-01",0.0009766988981649472,1],["2016-05-01",0.0009711084114317096,1],["2016-06-01",0.0009519072468718154,1],["2016-07-01",0.000943750681278308,1],["2016-08-01",0.0009135326796488348,1],["2016-09-01",0.0009165358207754735,1],["2016-10-01",0.0009247803844800781,1],["2016-11-01",0.0009212934208686021,1],["2016-12-01",0.0008593198657311226,1],["2017-01-01",0.0008352111823132042,1],["2017-02-01",0.0008368000841528327,1],["2017-03-01",0.0007898297322292898,1],["2017-04-01",0.0008082192645623274,1],["2017-05-01",0.0008234753650944656,1],["2017-06-01",0.0008409776847685554,1],["2017-07-01",0.000845214450169483,1],["2017-08-01",0.0008611169099233749,1],["2017-09-01",0.0008663565740823033,1],["2017-10-01",0.0008459143307921055,1],["2017-11-01",0.0008167153452866378,1],["2017-12-01",0.0008172025698546288,1],["2018-01-01",0.0008097498854458068,1],["2018-02-01",0.0008051899965362197,1],["2018-03-01",0.0008195535521934083,1],["2018-04-01",0.0008511933780475056,1],["2018-05-01",0.0008382417638383398,1],["2018-06-01",0.00078726038700774,1],["2018-07-01",0.0007892713083405988,1],["2018-08-01",0.000758752679540633,1],["2018-09-01",0.0007346256040841465,1],["2018-10-01",0.0007275793580290306,1],["2018-11-01",0.0007718487354407806,1],["2018-12-01",0.0007412519472882542,1],["2019-01-01",0.0008470494581865405,1],["2019-02-01",0.0007774303888090042,1],["2019-03-01",0.000748765854242785,1],["2019-04-01",0.000729337271807904,1],["2019-05-01",0.0007066439941301678,1],["2019-06-01",0.0007446461168073788,1],["2019-07-01",0.0007051493502118534,1],["2019-08-01",0.0006887368562263723,1],["2019-09-01",0.0006986947413412731,1],["2019-10-01",0.0006735816354154381,1],["2019-11-01",0.000671991877502641,1],["2019-12-01",0.0006457706682352226,1],["2020-01-01",0.0006376748395044223,1],["2020-02-01",0.000629687221119333,1],["2020-03-01",0.0006816618417132509,1],["2020-04-01",0.0008094608985194932,1],["2020-05-01",0.0007026989060563306,1],["2020-06-01",0.0006855680131514608,1],["2020-07-01",0.0006761428973013238,1],["2020-08-01",0.000675530693272582,1],["2020-09-01",0.0006359239926498387,1],["2020-10-01",0.0006498563053457246,1],["2020-11-01",0.0006636337613875936,1],["2020-12-01",0.0006172710431145781,1],["2021-01-01",0.0006087859533696335,1],["2021-02-01",0.0006069929524866348,1],["2021-03-01",0.0005915422608061816,1],["2021-04-01",0.000558748165743356,1],["2021-05-01",0.0005520478390978292,1],["2021-06-01",0.0005569217711252579,1],["2021-07-01",0.0005329013937583615,1],["2021-08-01",0.0005253700076906103,1],["2021-09-01",0.0005079899548498314,1],["2021-10-01",0.0005226732136847098,1],["2021-11-01",0.0004940903500254829,1],["2021-12-01",0.0004848483330751544,1],["2022-01-01",0.0004738842875108711,1],["2022-02-01",0.0005037749273762842,1],["2022-03-01",0.0005232236435576746,1],["2022-04-01",0.0005111673467063269,1],["2022-05-01",0.0005460915860713405,1],["2022-06-01",0.0005680287151089756,1],["2022-07-01",0.0006194033117365595,1],["2022-08-01",0.0005659169593627316,1],["2022-09-01",0.0005822685918051272,1],["2022-10-01",0.0006313040109924058,1],["2022-11-01",0.0005972938888368604,1],["2022-12-01",0.0006033573300400876,1],["2023-01-01",0.0006491535639059219,1],["2023-02-01",0.0006308143366791978,1],["2023-03-01",0.00063385272928126,1],["2023-04-01",0.0006297572063035895,1],["2023-05-01",0.0006288453984672076,1],["2023-06-01",0.0006139689414212234,1],["2023-07-01",0.0005929433280603242,1],["2023-08-01",0.0005909180520167297,1],["2023-09-01",0.0005860949600722055,1],["2023-10-01",0.0005983188419985327,1],["2023-11-01",0.0006071080670641994,1],["2023-12-01",0.0005797709009608916,1],["2024-01-01",0.0005651705381843388,0],["2024-02-01",0.0005427737257264585,0],["2024-03-04",0.0005124791646258239,0]],"XAU":[["2013-04-01",0.0014476679258846536,1],["2013-05-01",0.0016444961400079571,1],["2013-06-01",0.0016587600282179163,1],["2013-07-01",0.0018630984830026564,1],["2013-08-01",0.0018188752415596763,1],["2013-09-01",0.001712952658029756,1],["2013-10-01",0.0018837841957860988,1],["2013-11-01",0.0018899817046820861,1],["2013-12-01",0.0019413998029598229,1],["2014-01-01",0.0020406529289850694,1],["2014-02-01",0.0019433568651387521,1],["2014-03-01",0.0018531914459793367,1],["2014-04-01",0.0019230708516772075,1],["2014-05-01",0.001931253808009531,1],["2014-06-01",0.0019450714744573246,1],["2014-07-01",0.0018427913738900813,1],["2014-08-01",0.00186439899940074,1],["2014-09-01",0.001822731058703324,1],["2014-10-01",0.001853492870316225,1],["2014-11-01",0.0019077985649852572,1],["2014-12-01",0.001834361346931476,1],["2015-01-01",0.0018163816468284159,1],["2015-02-01",0.0015655941545223608,1],["2015-03-01",0.0016435857547109722,1],["2015-04-01",0.0015989924046700013,1],["2015-05-01",0.0017053915581286586,1],["2015-06-01",0.0016473883485235764,1],["2015-07-01",0.001694283045453826,1],["2015-08-01",0.0017837955792121996,1],["2015-09-01",0.0017605249099146437,1],["2015-10-01",0.0017853751731453944,1],["2015-11-01",0.0017207319040154726,1],["2015-12-01",0.0017763528279385679,1],["2016-01-01",0.0018186790834638538,1],["2016-02-01",0.0017135376052842927,1],["2016-03-01",0.0015643902271919015,1],["2016-04-01",0.0016451241552163493,1],["2016-05-01",0.0015497483885151056,1],["2016-06-01",0.0016384404887775427,1],["2016-07-01",0.0014700901996073682,1],["2016-08-01",0.0014690801554069705,1],["2016-09-01",0.0015104275595137235,1],["2016-10-01",0.0015185007663704973,1],["2016-11-01",0.0015114692972544054,1],["2016-12-01",0.0016093210433312409,1],["2017-01-01",0.0016325501504908142,1],["2017-02-01",0.001580997640455359,1],["2017-03-01",0.0015071888999144566,1],["2017-04-01",0.001528538402341341,1],["2017-05-01",0.0015650785201297244,1],["2017-06-01",0.001606089642338784,1],["2017-07-01",0.001655154495412844,1],["2017-08-01",0.0016826531333218383,1],["2017-09-01",0.001617937317590069,1],["2017-10-01",0.0016686608052858556,1],["2017-11-01",0.0016543582788351484,1],["2017-12-01",0.0016879798504723452,1],["2018-01-01",0.0016628944135712196,1],["2018-02-01",0.0016818743762698092,1],["2018-03-01",0.001689490354394236,1],["2018-04-01",0.0016896321081351555,1],["2018-05-01",0.0016969601321258825,1],["2018-06-01",0.001655220165196482,1],["2018-07-01",0.0017032119440185429,1],["2018-08-01",0.0017576008165198446,1],["2018-09-01",0.0017718383411875589,1],["2018-10-01",0.0017906226018977302,1],["2018-11-01",0.0017010378631141167,1],["2018-12-01",0.0016922307221781203,1],["2019-01-01",0.0016374890519662883,1],["2019-02-01",0.0015942419676729027,1],["2019-03-01",0.0016195985412485131,1],["2019-04-01",0.0016137435277934647,1],["2019-05-01",0.0016335308672355943,1],["2019-06-01",0.0015694492827907746,1],["2019-07-01",0.0015122110883971946,1],["2019-08-01",0.0014271913808764811,1],["2019-09-01",0.0013290989369087456,1],["2019-10-01",0.0013562856924586712,1],["2019-11-01",0.001354166499563657,1],["2019-12-01",0.0013886813282356979,1],["2020-01-01",0.0013626519327949002,1],["2020-02-01",0.0012819047434692045,1],["2020-03-01",0.001278106498754557,1],["2020-04-01",0.0012700798445676894,1],["2020-05-01",0.0011856722127808425,1],["2020-06-01",0.0011959961782073082,1],["2020-07-01",0.0011875128390651227,1],["2020-08-01",0.001124321403577831,1],["2020-09-01",0.0011307343388483762,1],["2020-10-01",0.001155788840554903,1],["2020-11-01",0.0011655931613164356,1],["2020-12-01",0.0012424730518043503,1],["2021-01-01",0.0012073422355093491,1],["2021-02-01",0.0012190252882468455,1],["2021-03-01",0.0013180031428629817,1],["2021-04-01",0.0012892263080469318,1],["2021-05-01",0.001308248557084344,1],["2021-06-01",0.0012366468940118295,1],["2021-07-01",0.0012906408563930414,1],["2021-08-01",0.0012764568586238175,1],["2021-09-01",0.0012687495160208452,1],["2021-10-01",0.0012813330669136532,1],["2021-11-01",0.0012712957861276755,1],["2021-12-01",0.0012524129341254723,1],["2022-01-01",0.0012379528302494886,1],["2022-02-01",0.0012643097930493518,1],["2022-03-01",0.0011752815894600737,1],["2022-04-01",0.0012057812864794423,1],["2022-05-01",0.0011890199935900244,1],["2022-06-01",0.00127684488885288,1],["2022-07-01",0.001294543977345588,1],["2022-08-01",0.0013132759324460891,1],["2022-09-01",0.0013503551800456651,1],["2022-10-01",0.0013720612133758944,1],["2022-11-01",0.0014151122231348978,1],["2022-12-01",0.0013682140054158813,1],["2023-01-01",0.0013688035009158286,1],["2023-02-01",0.001314538777693838,1],["2023-03-01",0.0013677028537163493,1],["2023-04-01",0.0013117163407930048,1],["2023-05-01",0.001322501030226221,1],["2023-06-01",0.001299072401662703,1],["2023-07-01",0.0013747521807340381,1],["2023-08-01",0.0013859204922432194,1],["2023-09-01",0.001368653175633249,1],["2023-10-01",0.0013870122103187012,1],["2023-11-01",0.0012848517977332382,1],["2023-12-01",0.0012757168765303627,1],["2024-01-01",0.0012995159509471609,0],["2024-02-01",0.001284070381208695,0],["2024-03-04",0.0012643811379118002,0]],"XAG":[["2013-04-01",0.08248927655124827,1],["2013-05-01",0.10098711989963027,1],["2013-06-01",0.10185157245890011,1],["2013-07-01",0.11950011850827578,1],["2013-08-01",0.12090896097283135,1],["2013-09-01",0.10208695215183024,1],["2013-10-01",0.11497450144575569,1],["2013-11-01",0.11386502431342259,1],["2013-12-01",0.12159631021166653,1],["2014-01-01",0.12751018714623424,1],["2014-02-01",0.12635281738153228,1],["2014-03-01",0.1158548209819077,1],["2014-04-01",0.12454822700963193,1],["2014-05-01",0.13041311955334048,1],["2014-06-01",0.12966852546982585,1],["2014-07-01",0.11602128426251354,1],["2014-08-01",0.11864031649724285,1],["2014-09-01",0.12068763681018839,1],["2014-10-01",0.13077785524717736,1],["2014-11-01",0.13896345348425726,1],["2014-12-01",0.14352849803804468,1],["2015-01-01",0.13723531336875913,1],["2015-02-01",0.11671405038620458,1],["2015-03-01",0.12039817078332711,1],["2015-04-01",0.11319512882110737,1],["2015-05-01",0.12461352487174353,1],["2015-06-01",0.11723484066193451,1],["2015-07-01",0.12681451885669545,1],["2015-08-01",0.13246931479286647,1],["2015-09-01",0.13712655376871874,1],["2015-10-01",0.13675993685861831,1],["2015-11-01",0.12600049567996668,1],["2015-12-01",0.13415869205949477,1],["2016-01-01",0.13937572232567785,1],["2016-02-01",0.1345541896933233,1],["2016-03-01",0.1305474964251294,1],["2016-04-01",0.1334689829736605,1],["2016-05-01",0.11272311708043325,1],["2016-06-01",0.12503473557271394,1],["2016-07-01",0.10026827475313949,1],["2016-08-01",0.09704862621225642,1],["2016-09-01",0.10583138455548066,1],["2016-10-01",0.10551741920968419,1],["2016-11-01",0.10630180374549893,1],["2016-12-01",0.11428238325199024,1],["2017-01-01",0.11806878826329013,1],["2017-02-01",0.10892318846630716,1],["2017-03-01",0.10222674990590247,1],["2017-04-01",0.10458705835047345,1],["2017-05-01",0.11631443193387409,1],["2017-06-01",0.11796004088921556,1],["2017-07-01",0.12363042935779818,1],["2017-08-01",0.12793961505067342,1],["2017-09-01",0.12094409975603128,1],["2017-10-01",0.12820308106714637,1],["2017-11-01",0.1231863044181365,1],["2017-12-01",0.1313952134961266,1],["2018-01-01",0.12771233372331092,1],["2018-02-01",0.1318147385127997,1],["2018-03-01",0.13511470073541276,1],["2018-04-01",0.13668161446597346,1],["2018-05-01",0.13686554938193493,1],["2018-06-01",0.13048494274986336,1],["2018-07-01",0.1324693809047171,1],["2018-08-01",0.13893966206687505,1],["2018-09-01",0.14639780243166825,1],["2018-10-01",0.1468404001407347,1],["2018-11-01",0.14225612935095214,1],["2018-12-01",0.1458976705723468,1],["2019-01-01",0.1356771277896937,1],["2019-02-01",0.13210084114565024,1],["2019-03-01",0.1377477149699285,1],["2019-04-01",0.13759043293848566,1],["2019-05-01",0.14198456277104185,1],["2019-06-01",0.14052923745504767,1],["2019-07-01",0.13830738935815964,1],["2019-08-01",0.12587596439702836,1],["2019-09-01",0.11004517248529143,1],["2019-10-01",0.11602363390794859,1],["2019-11-01",0.11316010197487629,1],["2019-12-01",0.11956807929685781,1],["2020-01-01",0.11562459284084387,1],["2020-02-01",0.1129724270549596,1],["2020-03-01",0.12151739458633114,1],["2020-04-01",0.14454400376462034,1],["2020-05-01",0.13467700064063115,1],["2020-06-01",0.11371065588669732,1],["2020-07-01",0.11656249028060103,1],["2020-08-01",0.09106576875432101,1],["2020-09-01",0.07882898997309865,1],["2020-10-01",0.0923828832474256,1],["2020-11-01",0.09331298949368502,1],["2020-12-01",0.09441964762884544,1],["2021-01-01",0.08686178793273652,1],["2021-02-01",0.07949159157942248,1],["2021-03-01",0.08573184823751993,1],["2021-04-01",0.08933661441951052,1],["2021-05-01",0.08931071234640828,1],["2021-06-01",0.08431876140029125,1],["2021-07-01",0.08813683136871156,1],["2021-08-01",0.09076494304101786,1],["2021-09-01",0.09523673416985971,1],["2021-10-01",0.10014270600134313,1],["2021-11-01",0.09484616958434172,1],["2021-12-01",0.09971521196930079,1],["2022-01-01",0.09711504807254484,1],["2022-02-01",0.10063185558611143,1],["2022-03-01",0.08998239110900069,1],["2022-04-01",0.09426752330273233,1],["2022-05-01",0.09905351753437662,1],["2022-06-01",0.10815570166520827,1],["2022-07-01",0.11786458035752581,1],["2022-08-01",0.11444770370779388,1],["2022-09-01",0.1285522314987343,1],["2022-10-01",0.11974194337030508,1],["2022-11-01",0.11871910850352607,1],["2022-12-01",0.10860114515540177,1],["2023-01-01",0.10438063460155306,1],["2023-02-01",0.10673618406920433,1],["2023-03-01",0.11975279403555299,1],["2023-04-01",0.10717462645552385,1],["2023-05-01",0.10497021773811087,1],["2023-06-01",0.10754165751007712,1],["2023-07-01",0.115887893289445,1],["2023-08-01",0.11088080951983562,1],["2023-09-01",0.10980285173017766,1],["2023-10-01",0.11592244352437427,1],["2023-11-01",0.11066579989984192,1],["2023-12-01",0.10377769107403689,1],["2024-01-01",0.11259752181664522,0],["2024-02-01",0.11396596262011852,0],["2024-03-04",0.11379619791754707,0]]}
\ No newline at end of file
diff --git a/data/CPI/ML.json b/data/CPI/ML.json
index acda99079c..b44b73fa19 100644
--- a/data/CPI/ML.json
+++ b/data/CPI/ML.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0019560966468300184,1],["2013-05-01",0.0016440584216468497,1],["2013-06-01",0.0015516841329968382,1],["2013-07-01",0.0022202801068162492,1],["2013-08-01",0.001956203787257321,1],["2013-09-01",0.0014507182864275223,1],["2013-10-01",0.001509806815749088,1],["2013-11-01",0.0009966967517594822,1],["2013-12-01",0.00021811530416905147,1],["2014-01-01",0.00027259749818551207,1],["2014-02-01",0.00023776199343184247,1],["2014-03-01",0.00036789178837076577,1],["2014-04-01",0.00043307070218447764,1],["2014-05-01",0.00046382406018411095,1],["2014-06-01",0.0003296295129723612,1],["2014-07-01",0.00032965208412352606,1],["2014-08-01",0.00034983028219666033,1],["2014-09-01",0.0004279809769049049,1],["2014-10-01",0.0005141473340559709,1],["2014-11-01",0.0005992683171038033,1],["2014-12-01",0.0005077456937568112,1],["2015-01-01",0.0005900026356967396,1],["2015-02-01",0.0007559927583674242,1],["2015-03-01",0.0006609613411638097,1],["2015-04-01",0.0006721620897944745,1],["2015-05-01",0.0007381116927266628,1],["2015-06-01",0.0007689624394804174,1],["2015-07-01",0.0006898703485811544,1],["2015-08-01",0.0006254445666927487,1],["2015-09-01",0.0007848141486074849,1],["2015-10-01",0.0007440430006899302,1],["2015-11-01",0.0005271286238358102,1],["2015-12-01",0.0004549263062296926,1],["2016-01-01",0.00038102057592648796,1],["2016-02-01",0.00043722118707327864,1],["2016-03-01",0.00037542128595401385,1],["2016-04-01",0.00040644253649998086,1],["2016-05-01",0.000384403543046389,1],["2016-06-01",0.00032251119776322663,1],["2016-07-01",0.0002510022541019843,1],["2016-08-01",0.00028782139900532136,1],["2016-09-01",0.00030318885074987633,1],["2016-10-01",0.0002809263107532289,1],["2016-11-01",0.00023293388505061393,1],["2016-12-01",0.00021884099501352447,1],["2017-01-01",0.0001611542354443621,1],["2017-02-01",0.00017016673841776703,1],["2017-03-01",0.00013062380207002426,1],["2017-04-01",0.0001501047625166339,1],["2017-05-01",0.00012010661733525527,1],["2017-06-01",0.00007161247924807793,1],["2017-07-01",0.00007323720384562873,1],["2017-08-01",0.00006820757274231964,1],["2017-09-01",0.00003828210757436191,1],["2017-10-01",0.00004263916582346999,1],["2017-11-01",0.00002695741537798682,1],["2017-12-01",0.000017129872286086984,1],["2018-01-01",0.00001394259159643753,1],["2018-02-01",0.000021688501125482758,1],["2018-03-01",0.000017429013872239307,1],["2018-04-01",0.000027898462694879958,1],["2018-05-01",0.00001969680579594623,1],["2018-06-01",0.00002405902273557376,1],["2018-07-01",0.000028935607244738393,1],["2018-08-01",0.000024228246258184335,1],["2018-09-01",0.00002554320264562843,1],["2018-10-01",0.000028003494385427636,1],["2018-11-01",0.000028608012263983853,1],["2018-12-01",0.00004295134881159522,1],["2019-01-01",0.00004588882785232393,1],["2019-02-01",0.00005095320501311541,1],["2019-03-01",0.000045498555462696866,1],["2019-04-01",0.00004122609122238385,1],["2019-05-01",0.000031812859744592094,1],["2019-06-01",0.00002025312375140005,1],["2019-07-01",0.000016628262836440737,1],["2019-08-01",0.000016463887484044002,1],["2019-09-01",0.000017413305929488987,1],["2019-10-01",0.00002014797866999638,1],["2019-11-01",0.00001844700268319403,1],["2019-12-01",0.000022619165662206597,1],["2020-01-01",0.000023834841436796642,1],["2020-02-01",0.000018159607022539042,1],["2020-03-01",0.000019537118734121554,1],["2020-04-01",0.0000248584302446591,1],["2020-05-01",0.000018984376567646162,1],["2020-06-01",0.00001678540221896736,1],["2020-07-01",0.00001907285144541374,1],["2020-08-01",0.000015694284089093876,1],["2020-09-01",0.000015688382692325362,1],["2020-10-01",0.000017702242445075264,1],["2020-11-01",0.000013251061830860496,1],["2020-12-01",0.000009829450307776722,1],["2021-01-01",0.000006369831974864848,1],["2021-02-01",0.0000055872921909606104,1],["2021-03-01",0.0000037926636049719083,1],["2021-04-01",0.0000031490201497432536,1],["2021-05-01",0.000003304898034115833,1],["2021-06-01",0.0000053400539277429396,1],["2021-07-01",0.000005628653744786992,1],["2021-08-01",0.000004738993787701956,1],["2021-09-01",0.000003989848001967752,1],["2021-10-01",0.000004001686209731782,1],["2021-11-01",0.0000031676022328931158,1],["2021-12-01",0.0000033045857949286573,1],["2022-01-01",0.000003989965450992268,1],["2022-02-01",0.000004850825431877293,1],["2022-03-01",0.000004223725509796836,1],["2022-04-01",0.000004095399214481806,1],["2022-05-01",0.000004772872963712562,1],["2022-06-01",0.000006263639144906165,1],["2022-07-01",0.000009586836329615846,1],["2022-08-01",0.000008018431963897757,1],["2022-09-01",0.000009046213276018173,1],["2022-10-01",0.000009286966290114378,1],["2022-11-01",0.000008681135813400985,1],["2022-12-01",0.00001115760447184224,1],["2023-01-01",0.000011434537445596805,1],["2023-02-01",0.000008208936743439117,1],["2023-03-01",0.000008178154171569978,1],["2023-04-01",0.000006804053751526675,1],["2023-05-01",0.000007014594629239454,1],["2023-06-01",0.000007186515038696665,1],["2023-07-01",0.0000064092014269314545,1],["2023-08-01",0.000006714208988583966,1],["2023-09-01",0.000007618517618270913,1],["2023-10-01",0.000006780288113785214,1],["2023-11-01",0.00000537899994289323,1],["2023-12-01",0.000005036688022851786,1],["2024-01-01",0.000004467376845263263,0],["2024-02-01",0.0000045178873866465735,0],["2024-03-03",0.0000031397861527970527,0]],"local":[["2013-04-01",98.9079877026699,1],["2013-05-01",99.8845193899773,1],["2013-06-01",100.456272965879,1],["2013-07-01",101.011181102362,1],["2013-08-01",101.485538057743,1],["2013-09-01",101.109632545932,1],["2013-10-01",100.322020997375,1],["2013-11-01",100.885879265092,1],["2013-12-01",100.241469816273,1],["2014-01-01",100.071417322835,1],["2014-02-01",99.1048031496063,1],["2014-03-01",99.1406036745407,1],["2014-04-01",99.1674540682415,1],["2014-05-01",100.080367454068,1],["2014-06-01",101.637690288714,1],["2014-07-01",102.326850393701,1],["2014-08-01",102.094146981627,1],["2014-09-01",101.637690288714,1],["2014-10-01",101.637690288714,1],["2014-11-01",101.592939632546,1],["2014-12-01",101.360236220472,1],["2015-01-01",100.876929133858,1],["2015-02-01",99.6507611548556,1],["2015-03-01",99.9998162729659,1],["2015-04-01",100.644225721785,1],["2015-05-01",101.029081364829,1],["2015-06-01",103.168162729659,1],["2015-07-01",105.253543307087,1],["2015-08-01",104.985039370079,1],["2015-09-01",103.732020997375,1],["2015-10-01",103.732020997375,1],["2015-11-01",101.941994750656,1],["2015-12-01",102.389501312336,1],["2016-01-01",99.3464566929134,1],["2016-02-01",98.1829396325459,1],["2016-03-01",98.2724409448819,1],["2016-04-01",98.1829396325459,1],["2016-05-01",100.420472440945,1],["2016-06-01",101.941994750656,1],["2016-07-01",101.315485564304,1],["2016-08-01",101.315485564304,1],["2016-09-01",102.031496062992,1],["2016-10-01",101.494488188976,1],["2016-11-01",101.225984251968,1],["2016-12-01",101.583989501312,1],["2017-01-01",100.509973753281,1],["2017-02-01",99.6149606299213,1],["2017-03-01",99.8834645669291,1],["2017-04-01",100.151968503937,1],["2017-05-01",101.762992125984,1],["2017-06-01",102.837007874016,1],["2017-07-01",104.000524934383,1],["2017-08-01",103.553018372703,1],["2017-09-01",104.716535433071,1],["2017-10-01",104.090026246719,1],["2017-11-01",102.74750656168,1],["2017-12-01",102.658005249344,1],["2018-01-01",102.3,1],["2018-02-01",102.7,1],["2018-03-01",101.5,1],["2018-04-01",101.3,1],["2018-05-01",97.8,1],["2018-06-01",101.7,1],["2018-07-01",103.2,1],["2018-08-01",103.6,1],["2018-09-01",103.8,1],["2018-10-01",104.3,1],["2018-11-01",104.5,1],["2018-12-01",103.5,1],["2019-01-01",100.9,1],["2019-02-01",100.8,1],["2019-03-01",100.5,1],["2019-04-01",100.1,1],["2019-05-01",100.2,1],["2019-06-01",101.5,1],["2019-07-01",102.1,1],["2019-08-01",101.4,1],["2019-09-01",101.5,1],["2019-10-01",100.6,1],["2019-11-01",100.3,1],["2019-12-01",99.9,1],["2020-01-01",100.1,1],["2020-02-01",100.8,1],["2020-03-01",98.6,1],["2020-04-01",98.3,1],["2020-05-01",99.1,1],["2020-06-01",100.9,1],["2020-07-01",102.7,1],["2020-08-01",103.4,1],["2020-09-01",102.9,1],["2020-10-01",105,1],["2020-11-01",102.7,1],["2020-12-01",100.6,1],["2021-01-01",100.9,1],["2021-02-01",101.9,1],["2021-03-01",102.5,1],["2021-04-01",103,1],["2021-05-01",104.3,1],["2021-06-01",105,1],["2021-07-01",104.7,1],["2021-08-01",104.9,1],["2021-09-01",107.8,1],["2021-10-01",108.9,1],["2021-11-01",109.4,1],["2021-12-01",109.5,1],["2022-01-01",109.7,1],["2022-02-01",109.5,1],["2022-03-01",110.5,1],["2022-04-01",112.5,1],["2022-05-01",114.4,1],["2022-06-01",115,1],["2022-07-01",117.1,1],["2022-08-01",119.5,1],["2022-09-01",120,1],["2022-10-01",120,1],["2022-11-01",118.1,1],["2022-12-01",118,1],["2023-01-01",116.4,1],["2023-02-01",116,1],["2023-03-01",118.9,1],["2023-04-01",116.9,1],["2023-05-01",117.8,1],["2023-06-01",117.5,1],["2023-07-01",117.8,1],["2023-08-01",118.7,1],["2023-09-01",119.5,1],["2023-10-01",117.8,1],["2023-11-01",118.1,1],["2023-12-01",117.4,1],["2024-01-01",117.4,0],["2024-02-01",117.4,0],["2024-03-03",117.4,0]],"USD":[["2013-04-01",0.19336661198398758,1],["2013-05-01",0.200494929469128,1],["2013-06-01",0.19901040566844147,1],["2013-07-01",0.2011123285159646,1],["2013-08-01",0.20458102774077822,1],["2013-09-01",0.20356072948492676,1],["2013-10-01",0.20649980656959768,1],["2013-11-01",0.20819426900104906,1],["2013-12-01",0.20770789250709115,1],["2014-01-01",0.20978144450357342,1],["2014-02-01",0.20369034309904727,1],["2014-03-01",0.20832148724746516,1],["2014-04-01",0.20846364902516684,1],["2014-05-01",0.21121541205274838,1],["2014-06-01",0.211026608208713,1],["2014-07-01",0.2130446784945899,1],["2014-08-01",0.20852596006725443,1],["2014-09-01",0.20317541055476945,1],["2014-10-01",0.19551480440754632,1],["2014-11-01",0.19425582329189303,1],["2014-12-01",0.19262500919289502,1],["2015-01-01",0.18528206719621076,1],["2015-02-01",0.17165238949395217,1],["2015-03-01",0.17079055877717395,1],["2015-04-01",0.16512616129016022,1],["2015-05-01",0.172441268914631,1],["2015-06-01",0.17177382708272812,1],["2015-07-01",0.17800814403068693,1],["2015-08-01",0.17563109077044314,1],["2015-09-01",0.17836722490589865,1],["2015-10-01",0.176976131911605,1],["2015-11-01",0.17118327850552942,1],["2015-12-01",0.16522650784157383,1],["2016-01-01",0.16391353091482644,1],["2016-02-01",0.16210150397912754,1],["2016-03-01",0.16226271109792342,1],["2016-04-01",0.16914797105502452,1],["2016-05-01",0.17405984628612775,1],["2016-06-01",0.17269345853580245,1],["2016-07-01",0.17081330892342625,1],["2016-08-01",0.17179629227735152,1],["2016-09-01",0.17331790649863502,1],["2016-10-01",0.17246102734355978,1],["2016-11-01",0.1698440450882066,1],["2016-12-01",0.16478289243590225,1],["2017-01-01",0.1607356372500192,1],["2017-02-01",0.162633031419144,1],["2017-03-01",0.16031903358064406,1],["2017-04-01",0.1628990921115672,1],["2017-05-01",0.16892861219851993,1],["2017-06-01",0.17556059255632364,1],["2017-07-01",0.18044850919344424,1],["2017-08-01",0.18645793153201976,1],["2017-09-01",0.18936257405886003,1],["2017-10-01",0.1873874354682661,1],["2017-11-01",0.18214670334436872,1],["2017-12-01",0.18612678088243337,1],["2018-01-01",0.18731439601513028,1],["2018-02-01",0.19587577696310746,1],["2018-03-01",0.18987387153866037,1],["2018-04-01",0.19015508448002855,1],["2018-05-01",0.1787829629488396,1],["2018-06-01",0.18090879967778098,1],["2018-07-01",0.18375074270153935,1],["2018-08-01",0.18419423540991547,1],["2018-09-01",0.18374602880222896,1],["2018-10-01",0.18408089688632318,1],["2018-11-01",0.18165233852701995,1],["2018-12-01",0.17862809460531864,1],["2019-01-01",0.17630200300374932,1],["2019-02-01",0.17606580610416692,1],["2019-03-01",0.17417793077366947,1],["2019-04-01",0.17099068105912824,1],["2019-05-01",0.17112151005408038,1],["2019-06-01",0.17320261524345296,1],["2019-07-01",0.17569043847205554,1],["2019-08-01",0.171264073082616,1],["2019-09-01",0.1700620210996938,1],["2019-10-01",0.1677108833615468,1],["2019-11-01",0.1707696065173718,1],["2019-12-01",0.1678073199867678,1],["2020-01-01",0.17120307877113344,1],["2020-02-01",0.17048455841693477,1],["2020-03-01",0.16610979145267782,1],["2020-04-01",0.1641185092108391,1],["2020-05-01",0.16759723693614248,1],["2020-06-01",0.17113278255182932,1],["2020-07-01",0.1761577023305259,1],["2020-08-01",0.18567200590521735,1],["2020-09-01",0.18703076849715897,1],["2020-10-01",0.18798873209862751,1],["2020-11-01",0.18226986742752938,1],["2020-12-01",0.18512238145288523,1],["2021-01-01",0.18697525309514137,1],["2021-02-01",0.18746945446022645,1],["2021-03-01",0.18827329167648077,1],["2021-04-01",0.18494992668378407,1],["2021-05-01",0.1911224074206494,1],["2021-06-01",0.19556731482573295,1],["2021-07-01",0.18907569535485405,1],["2021-08-01",0.1897646061957587,1],["2021-09-01",0.1946032560056415,1],["2021-10-01",0.19247924383548104,1],["2021-11-01",0.1934567279448044,1],["2021-12-01",0.18895079624460862,1],["2022-01-01",0.19021403941422857,1],["2022-02-01",0.1881874995272756,1],["2022-03-01",0.18752877092284165,1],["2022-04-01",0.1894875089000388,1],["2022-05-01",0.1837362619501547,1],["2022-06-01",0.18673472496797142,1],["2022-07-01",0.18617799167701704,1],["2022-08-01",0.18695666667221017,1],["2022-09-01",0.18205705363722283,1],["2022-10-01",0.17934211715951834,1],["2022-11-01",0.17783198512947557,1],["2022-12-01",0.18937902561329656,1],["2023-01-01",0.18997037531136515,1],["2023-02-01",0.1947504178705992,1],["2023-03-01",0.19337867104136822,1],["2023-04-01",0.19367286649850152,1],["2023-05-01",0.19701365728274506,1],["2023-06-01",0.19275332790671199,1],["2023-07-01",0.196042729393417,1],["2023-08-01",0.1991920184392538,1],["2023-09-01",0.19652297701997956,1],["2023-10-01",0.18971554632370574,1],["2023-11-01",0.19059797921115076,1],["2023-12-01",0.19495004459905715,1],["2024-01-01",0.19752816784061972,0],["2024-02-01",0.19462430591837515,0],["2024-03-03",0.19424680668342703,0]],"^IXIC":[["2013-04-01",0.00005915830758009,1],["2013-05-01",0.00006029287851216441,1],["2013-06-01",0.000057504827001408134,1],["2013-07-01",0.000058625128171121,1],["2013-08-01",0.00005598548280265095,1],["2013-09-01",0.00005619126810762108,1],["2013-10-01",0.00005471382135725841,1],["2013-11-01",0.000052942636675669944,1],["2013-12-01",0.0000510883588403523,1],["2014-01-01",0.00005042787079553889,1],["2014-02-01",0.00004961933325493576,1],["2014-03-01",0.000048885463310476624,1],["2014-04-01",0.00004940048940969972,1],["2014-05-01",0.00005125032746199536,1],["2014-06-01",0.00004967716507361709,1],["2014-07-01",0.00004814884599722805,1],["2014-08-01",0.00004778989581954368,1],["2014-09-01",0.00004424147051132173,1],["2014-10-01",0.00004357701373588171,1],["2014-11-01",0.00004192230953746849,1],["2014-12-01",0.00004031726573063784,1],["2015-01-01",0.000038922839623268214,1],["2015-02-01",0.00003690972904072565,1],["2015-03-01",0.000034340596476320965,1],["2015-04-01",0.00003373805071802507,1],["2015-05-01",0.00003472214336283772,1],["2015-06-01",0.00003371459312021125,1],["2015-07-01",0.00003539597954542169,1],["2015-08-01",0.000034207141737157506,1],["2015-09-01",0.000038164765595432986,1],["2015-10-01",0.00003826957815704289,1],["2015-11-01",0.00003379302000850547,1],["2015-12-01",0.000032210155767028967,1],["2016-01-01",0.000033467792552483355,1],["2016-02-01",0.000035334785691693046,1],["2016-03-01",0.00003530512756920095,1],["2016-04-01",0.00003492952635827863,1],["2016-05-01",0.00003636436543589412,1],["2016-06-01",0.00003503641754828548,1],["2016-07-01",0.00003531257937649876,1],["2016-08-01",0.000033246048293063714,1],["2016-09-01",0.00003321360939611539,1],["2016-10-01",0.000032538035857392026,1],["2016-11-01",0.00003266376098076095,1],["2016-12-01",0.0000309516548189001,1],["2017-01-01",0.000029625302506231322,1],["2017-02-01",0.000028761650107501823,1],["2017-03-01",0.00002728899706873639,1],["2017-04-01",0.000027529201894896123,1],["2017-05-01",0.000027841275662026358,1],["2017-06-01",0.0000282437467965751,1],["2017-07-01",0.00002923052506094056,1],["2017-08-01",0.000029261337908535103,1],["2017-09-01",0.00002939422218780463,1],["2017-10-01",0.00002880189503075866,1],["2017-11-01",0.000026950199988783442,1],["2017-12-01",0.000027195454705380248,1],["2018-01-01",0.000026999689903800264,1],["2018-02-01",0.00002655161519039597,1],["2018-03-01",0.000026100398163326624,1],["2018-04-01",0.00002710240581314538,1],["2018-05-01",0.000025346163395229934,1],["2018-06-01",0.00002416092556401821,1],["2018-07-01",0.000024658240867167696,1],["2018-08-01",0.000023915677024271488,1],["2018-09-01",0.000022718491629167228,1],["2018-10-01",0.000022749910014993904,1],["2018-11-01",0.0000247894111604756,1],["2018-12-01",0.000023861206978382673,1],["2019-01-01",0.000027094580803637167,1],["2019-02-01",0.00002426361986300635,1],["2019-03-01",0.000022956055894567815,1],["2019-04-01",0.000021921207030753644,1],["2019-05-01",0.000021040572874835953,1],["2019-06-01",0.000023276136025084936,1],["2019-07-01",0.0000215680912806377,1],["2019-08-01",0.000020909934345017906,1],["2019-09-01",0.000021509304107631594,1],["2019-10-01",0.000020893787676060334,1],["2019-11-01",0.00002048813270616945,1],["2019-12-01",0.00001934860126615383,1],["2020-01-01",0.000018939525094394455,1],["2020-02-01",0.00001854964175613956,1],["2020-03-01",0.000019165468447368187,1],["2020-04-01",0.000022001274778582895,1],["2020-05-01",0.000019305568202793057,1],["2020-06-01",0.000018068334416714644,1],["2020-07-01",0.000017504320361842442,1],["2020-08-01",0.000017114773089494855,1],["2020-09-01",0.000015781908732512254,1],["2020-10-01",0.000016647971544696918,1],["2020-11-01",0.000016554261106444193,1],["2020-12-01",0.000015034269781832276,1],["2021-01-01",0.000014428751112181456,1],["2021-02-01",0.000014174119729396682,1],["2021-03-01",0.000014043789532994504,1],["2021-04-01",0.0000137874989092475,1],["2021-05-01",0.000013620691745143615,1],["2021-06-01",0.000014141765304850224,1],["2021-07-01",0.000013045379730444129,1],["2021-08-01",0.000012857900561245497,1],["2021-09-01",0.000012711705812134542,1],["2021-10-01",0.000013279073991978722,1],["2021-11-01",0.000012447943786901657,1],["2021-12-01",0.000011995147484796336,1],["2022-01-01",0.000012090515773985607,1],["2022-02-01",0.000013180768782594308,1],["2022-03-01",0.000013671565920147434,1],["2022-04-01",0.000013279169340183284,1],["2022-05-01",0.000014899519493545597,1],["2022-06-01",0.000015335174282263596,1],["2022-07-01",0.000016914769316657478,1],["2022-08-01",0.000015177567329666217,1],["2022-09-01",0.0000155505428129881,1],["2022-10-01",0.000016825401336208735,1],["2022-11-01",0.000015942279371727372,1],["2022-12-01",0.000016503374407573898,1],["2023-01-01",0.000017986110952351422,1],["2023-02-01",0.000016827794686142476,1],["2023-03-01",0.000016892537088515677,1],["2023-04-01",0.00001594528518938737,1],["2023-05-01",0.000016135368850180136,1],["2023-06-01",0.000014890797181763709,1],["2023-07-01",0.000014207333054779585,1],["2023-08-01",0.000013953975451570981,1],["2023-09-01",0.000013908247267678124,1],["2023-10-01",0.00001435283905651425,1],["2023-11-01",0.000014789873374594075,1],["2023-12-01",0.000013746931707778698,1],["2024-01-01",0.000013280365023561626,0],["2024-02-01",0.00001275888663462438,0],["2024-03-03",0.00001193533134691953,0]],"^GSPC":[["2013-04-01",0.00012322780390374983,1],["2013-05-01",0.0001255015012485083,1],["2013-06-01",0.00012196432602916584,1],["2013-07-01",0.0001249315589042909,1],["2013-08-01",0.00012109541879022374,1],["2013-09-01",0.0001244296803581901,1],["2013-10-01",0.00012274047491183572,1],["2013-11-01",0.00011837964109947772,1],["2013-12-01",0.00011497488963677815,1],["2014-01-01",0.00011364970594103508,1],["2014-02-01",0.00011426074053053116,1],["2014-03-01",0.00011214067072470445,1],["2014-04-01",0.00011124231753272067,1],["2014-05-01",0.00011208688773101379,1],["2014-06-01",0.00010968860097467916,1],["2014-07-01",0.00010856941342022982,1],["2014-08-01",0.00010805573363691755,1],["2014-09-01",0.00010138139687204782,1],["2014-10-01",0.00009917360419733238,1],["2014-11-01",0.00009625154322181696,1],["2014-12-01",0.00009324565369437746,1],["2015-01-01",0.00008999080869168489,1],["2015-02-01",0.00008596933179308628,1],["2015-03-01",0.00008112679393686667,1],["2015-04-01",0.00007986253373866537,1],["2015-05-01",0.00008261134943333695,1],["2015-06-01",0.0000814619071055999,1],["2015-07-01",0.00008611908274343829,1],["2015-08-01",0.0000834554175144559,1],["2015-09-01",0.00009053760385778172,1],["2015-10-01",0.00009219187336181077,1],["2015-11-01",0.0000822695926886491,1],["2015-12-01",0.00007932408349565828,1],["2016-01-01",0.00008042073145689445,1],["2016-02-01",0.00008368948388530728,1],["2016-03-01",0.00008376622353425759,1],["2016-04-01",0.00008224560756595212,1],["2016-05-01",0.00008420200218360557,1],["2016-06-01",0.00008247297601732048,1],["2016-07-01",0.00008136523943872131,1],["2016-08-01",0.00007905404598147758,1],["2016-09-01",0.00007982107752971265,1],["2016-10-01",0.00007968332977330632,1],["2016-11-01",0.00007978843720701108,1],["2016-12-01",0.00007489553001711395,1],["2017-01-01",0.0000713882457110454,1],["2017-02-01",0.00007115581760395874,1],["2017-03-01",0.00006735726261231269,1],["2017-04-01",0.0000689566641733962,1],["2017-05-01",0.00007072581628575253,1],["2017-06-01",0.00007267633956848257,1],["2017-07-01",0.00007421619614071671,1],["2017-08-01",0.00007527266729453731,1],["2017-09-01",0.00007652806719475646,1],["2017-10-01",0.00007432470216967179,1],["2017-11-01",0.00007051176872740803,1],["2017-12-01",0.00007036663036804038,1],["2018-01-01",0.00006979629001839085,1],["2018-02-01",0.00006954704694594712,1],["2018-03-01",0.00006992946190975861,1],["2018-04-01",0.00007220759384769054,1],["2018-05-01",0.00006764497593115055,1],["2018-06-01",0.00006654239266500835,1],["2018-07-01",0.0000679312911625622,1],["2018-08-01",0.0000652900181493979,1],["2018-09-01",0.00006342718963185178,1],["2018-10-01",0.00006290589600927907,1],["2018-11-01",0.00006684341705238978,1],["2018-12-01",0.00006401293481645535,1],["2019-01-01",0.00007117676740021771,1],["2019-02-01",0.00006515357236512478,1],["2019-03-01",0.00006224597514805939,1],["2019-04-01",0.00006002558706540404,1],["2019-05-01",0.00005796151024210796,1],["2019-06-01",0.00006294774667838196,1],["2019-07-01",0.00005912696116497828,1],["2019-08-01",0.000057464993415135435,1],["2019-09-01",0.00005846044548320196,1],["2019-10-01",0.00005620921968364366,1],["2019-11-01",0.000055976821255539554,1],["2019-12-01",0.00005337637443131291,1],["2020-01-01",0.00005276440528212639,1],["2020-02-01",0.000052689269902768067,1],["2020-03-01",0.00005584873980696651,1],["2020-04-01",0.00006569785758919098,1],["2020-05-01",0.000058414769768687194,1],["2020-06-01",0.00005631627854555356,1],["2020-07-01",0.00005671675598677135,1],["2020-08-01",0.00005646512299531245,1],["2020-09-01",0.000053324011713179885,1],["2020-10-01",0.000055521542647120834,1],["2020-11-01",0.000055296969278891105,1],["2020-12-01",0.00005077591233700145,1],["2021-01-01",0.00004966656513711086,1],["2021-02-01",0.00005024414818388602,1],["2021-03-01",0.00004899747591717549,1],["2021-04-01",0.00004632109090420019,1],["2021-05-01",0.000045592395081202034,1],["2021-06-01",0.00004638121339353512,1],["2021-07-01",0.00004396362855471667,1],["2021-08-01",0.000043061184629223754,1],["2021-09-01",0.00004297016083395665,1],["2021-10-01",0.000044584689212414996,1],["2021-11-01",0.00004195893893567644,1],["2021-12-01",0.00004105109551744396,1],["2022-01-01",0.00003980922157165031,1],["2022-02-01",0.00004163836534352336,1],["2022-03-01",0.0000429802309883593,1],["2022-04-01",0.000041734396748531513,1],["2022-05-01",0.00004448163056888404,1],["2022-06-01",0.00004499870707427706,1],["2022-07-01",0.0000492404103879971,1],["2022-08-01",0.00004546191548233731,1],["2022-09-01",0.00004624575588423335,1],["2022-10-01",0.00004968228416101039,1],["2022-11-01",0.00004557702576303993,1],["2022-12-01",0.00004633534221269107,1],["2023-01-01",0.00004930082433157977,1],["2023-02-01",0.00004784940175889847,1],["2023-03-01",0.000048791843936600434,1],["2023-04-01",0.0000472119490254428,1],["2023-05-01",0.00004728187776171869,1],["2023-06-01",0.00004607983634204794,1],["2023-07-01",0.00004404979469055313,1],["2023-08-01",0.00004350281950761087,1],["2023-09-01",0.00004337680942238384,1],["2023-10-01",0.00004427929976709637,1],["2023-11-01",0.00004536675298274467,1],["2023-12-01",0.000042757545805885627,1],["2024-01-01",0.00004162694085041015,0],["2024-02-01",0.000040037010354311175,0],["2024-03-03",0.00003781268809012851,0]],"XAU":[["2013-04-01",0.00012085413248999224,1],["2013-05-01",0.00014014595569892047,1],["2013-06-01",0.00014249145045860408,1],["2013-07-01",0.0001602865258272238,1],["2013-08-01",0.0001569136482771769,1],["2013-09-01",0.00014651690626136575,1],["2013-10-01",0.00016002289510497832,1],["2013-11-01",0.0001582047430712072,1],["2013-12-01",0.00016594198948176526,1],["2014-01-01",0.00017321653872660056,1],["2014-02-01",0.00016361426809430971,1],["2014-03-01",0.00015706606852509885,1],["2014-04-01",0.00016310821290676128,1],["2014-05-01",0.0001644987872149215,1],["2014-06-01",0.0001690154310465224,1],["2014-07-01",0.00016057177418137242,1],["2014-08-01",0.00016118431135318567,1],["2014-09-01",0.0001578896432962169,1],["2014-10-01",0.00016112375031225893,1],["2014-11-01",0.00016546322516356864,1],["2014-12-01",0.00015892526383459805,1],["2015-01-01",0.00015617796008103,1],["2015-02-01",0.0001337154948918938,1],["2015-03-01",0.00014075533111062013,1],["2015-04-01",0.00013719341984631673,1],["2015-05-01",0.00014627847959490316,1],["2015-06-01",0.00014444804667040773,1],["2015-07-01",0.0001527309875783294,1],["2015-08-01",0.00016017555478264414,1],["2015-09-01",0.00015669560707983198,1],["2015-10-01",0.0001591015425885329,1],["2015-11-01",0.0001502989185278548,1],["2015-12-01",0.00015489985110147547,1],["2016-01-01",0.00015432458935630907,1],["2016-02-01",0.00014394613553346525,1],["2016-03-01",0.0001315950587004159,1],["2016-04-01",0.00013853218829406507,1],["2016-05-01",0.00013437420133289064,1],["2016-06-01",0.00014195402291642962,1],["2016-07-01",0.00012674347522118227,1],["2016-08-01",0.00012712925628524012,1],["2016-09-01",0.00013154309149526901,1],["2016-10-01",0.00013084100761473851,1],["2016-11-01",0.00013090050398993172,1],["2016-12-01",0.00014026319804144,1],["2017-01-01",0.00013953942876585916,1],["2017-02-01",0.000134437342762007,1],["2017-03-01",0.00012853418198294556,1],["2017-04-01",0.00013041375516267847,1],["2017-05-01",0.00013441987529860626,1],["2017-06-01",0.0001387964488691039,1],["2017-07-01",0.00014533503378949192,1],["2017-08-01",0.00014708547470971845,1],["2017-09-01",0.00014291761551944344,1],["2017-10-01",0.0001466138033847261,1],["2017-11-01",0.00014283033742748674,1],["2017-12-01",0.00014534640319109222,1],["2018-01-01",0.00014333297583077768,1],["2018-02-01",0.00014526931122691903,1],["2018-03-01",0.0001441579394882971,1],["2018-04-01",0.00014333319802851112,1],["2018-05-01",0.0001369423861299227,1],["2018-06-01",0.0001399058202308119,1],["2018-07-01",0.00014659266751243405,1],["2018-08-01",0.0001512400447527275,1],["2018-09-01",0.00015297959373958373,1],["2018-10-01",0.00015481571589933551,1],["2018-11-01",0.0001473127804518721,1],["2018-12-01",0.00014613743047755723,1],["2019-01-01",0.0001375966612643062,1],["2019-02-01",0.00013360753696214708,1],["2019-03-01",0.0001346395404880465,1],["2019-04-01",0.00013281359169905668,1],["2019-05-01",0.00013398814237234493,1],["2019-06-01",0.00013267147125033254,1],["2019-07-01",0.00012679930325405192,1],["2019-08-01",0.00011907819737361207,1],["2019-09-01",0.00011120695683751176,1],["2019-10-01",0.00011317968963653985,1],["2019-11-01",0.00011280186358504994,1],["2019-12-01",0.00011478188494414903,1],["2020-01-01",0.00011275263564788077,1],["2020-02-01",0.00010726376961918284,1],["2020-03-01",0.00010471561253176811,1],["2020-04-01",0.00010308283563532804,1],["2020-05-01",0.0000985639350421454,1],["2020-06-01",0.00009824561913517968,1],["2020-07-01",0.00009961189593684249,1],["2020-08-01",0.00009397788578892577,1],["2020-09-01",0.00009481524808963475,1],["2020-10-01",0.00009874672119676707,1],["2020-11-01",0.00009712249885875903,1],["2020-12-01",0.00010220421557632341,1],["2021-01-01",0.00009849856333052047,1],["2021-02-01",0.00010090543386321689,1],["2021-03-01",0.00010917026817860737,1],["2021-04-01",0.00010687886363202514,1],["2021-05-01",0.00010804531936304152,1],["2021-06-01",0.00010298965933352749,1],["2021-07-01",0.0001064760870821325,1],["2021-08-01",0.00010462292033390765,1],["2021-09-01",0.00010732174965455122,1],["2021-10-01",0.0001092993386119779,1],["2021-11-01",0.00010796046159687753,1],["2021-12-01",0.00010603918685247435,1],["2022-01-01",0.0001039957217689412,1],["2022-02-01",0.00010449863661250085,1],["2022-03-01",0.00009654356184649735,1],["2022-04-01",0.00009844634037392615,1],["2022-05-01",0.00009685105839916553,1],["2022-06-01",0.00010115046582065076,1],["2022-07-01",0.00010291174667938795,1],["2022-08-01",0.0001054996470031282,1],["2022-09-01",0.00010724981029768796,1],["2022-10-01",0.00010797830189940279,1],["2022-11-01",0.00010798135969046885,1],["2022-12-01",0.00010507316478102532,1],["2023-01-01",0.00010395558877788523,1],["2023-02-01",0.00009971221394974679,1],["2023-03-01",0.0001052811498750521,1],["2023-04-01",0.00009833739796461413,1],["2023-05-01",0.00009943673310374708,1],["2023-06-01",0.00009749848832177307,1],["2023-07-01",0.00010213042030479452,1],["2023-08-01",0.00010203013568495458,1],["2023-09-01",0.00010129383804540806,1],["2023-10-01",0.00010264749349390422,1],["2023-11-01",0.00009601182604782509,1],["2023-12-01",0.00009408289152350499,1],["2024-01-01",0.00009571424900885069,0],["2024-02-01",0.00009471781096129563,0],["2024-03-03",0.00009327343163324798,0]],"XAG":[["2013-04-01",0.00688636515258575,1],["2013-05-01",0.00860624484746232,1],["2013-06-01",0.008749293474807362,1],["2013-07-01",0.01028086223373611,1],["2013-08-01",0.010430768280391318,1],["2013-09-01",0.008731977692916726,1],["2013-10-01",0.009766804831337735,1],["2013-11-01",0.009531302272225917,1],["2013-12-01",0.01039349731024126,1],["2014-01-01",0.010823434478315136,1],["2014-02-01",0.010637842234939878,1],["2014-03-01",0.009819202053186184,1],["2014-04-01",0.010563749489796012,1],["2014-05-01",0.011108224053445179,1],["2014-06-01",0.01126744287459367,1],["2014-07-01",0.010109523910732377,1],["2014-08-01",0.010256901939702088,1],["2014-09-01",0.01045427290835754,1],["2014-10-01",0.011368491798743172,1],["2014-11-01",0.012052289804270002,1],["2014-12-01",0.0124350114859523,1],["2015-01-01",0.011799905229409302,1],["2015-02-01",0.009968405262084078,1],["2015-03-01",0.010310800239747944,1],["2015-04-01",0.009712132957953031,1],["2015-05-01",0.010688616856531379,1],["2015-06-01",0.010279509230783282,1],["2015-07-01",0.011431683009650714,1],["2015-08-01",0.011895054700155188,1],["2015-09-01",0.012204955731411022,1],["2015-10-01",0.01218719585989481,1],["2015-11-01",0.011005629750038244,1],["2015-12-01",0.011698780274468716,1],["2016-01-01",0.011826771039332013,1],["2016-02-01",0.011303256821712574,1],["2016-03-01",0.010981534630329713,1],["2016-04-01",0.011239121510736633,1],["2016-05-01",0.009773895518581788,1],["2016-06-01",0.010832974307221618,1],["2016-07-01",0.008644605344651217,1],["2016-08-01",0.00839826174797833,1],["2016-09-01",0.00921685215154213,1],["2016-10-01",0.009091865974688175,1],["2016-11-01",0.009206247001246563,1],["2016-12-01",0.009960481546640866,1],["2017-01-01",0.01009172751255667,1],["2017-02-01",0.009262091003727272,1],["2017-03-01",0.008717972695178485,1],["2017-04-01",0.00892328972566927,1],["2017-05-01",0.009989895864575311,1],["2017-06-01",0.010193973208142923,1],["2017-07-01",0.01085568306639755,1],["2017-08-01",0.011183564004517643,1],["2017-09-01",0.010683381958223142,1],["2017-10-01",0.011264327214586147,1],["2017-11-01",0.01063538754064578,1],["2017-12-01",0.011314010456252507,1],["2018-01-01",0.01100814861933598,1],["2018-02-01",0.011385295206042778,1],["2018-03-01",0.01152883578289428,1],["2018-04-01",0.011594839384728876,1],["2018-05-01",0.011044864612031191,1],["2018-06-01",0.01102910859053191,1],["2018-07-01",0.011401423045875351,1],["2018-08-01",0.011955638909255004,1],["2018-09-01",0.012639909533368498,1],["2018-10-01",0.012695696818882843,1],["2018-11-01",0.012319623451911404,1],["2018-12-01",0.012599411185881818,1],["2019-01-01",0.011400821136101745,1],["2019-02-01",0.011070884077817377,1],["2019-03-01",0.011451164331459974,1],["2019-04-01",0.011323905730531464,1],["2019-05-01",0.011646090191999872,1],["2019-06-01",0.011879466823990386,1],["2019-07-01",0.01159711150120545,1],["2019-08-01",0.010502503822478148,1],["2019-09-01",0.009207582977390171,1],["2019-10-01",0.009681971098876934,1],["2019-11-01",0.009426219294564886,1],["2019-12-01",0.009882936597326695,1],["2020-01-01",0.00956735705924434,1],["2020-02-01",0.009453002222418436,1],["2020-03-01",0.009955953138311869,1],["2020-04-01",0.011731550457925951,1],["2020-05-01",0.011195585929842265,1],["2020-06-01",0.009340810609111759,1],["2020-07-01",0.009777587466853234,1],["2020-08-01",0.007611852258651649,1],["2020-09-01",0.006610032068688167,1],["2020-10-01",0.007892883626569048,1],["2020-11-01",0.007775260713928851,1],["2020-12-01",0.007766837282213017,1],["2021-01-01",0.007086442491664689,1],["2021-02-01",0.006579956637597686,1],["2021-03-01",0.007101173403279745,1],["2021-04-01",0.007406144111621783,1],["2021-05-01",0.007375971779792529,1],["2021-06-01",0.00702218277027259,1],["2021-07-01",0.007271166789330502,1],["2021-08-01",0.0074394158648887435,1],["2021-09-01",0.00805594233805154,1],["2021-10-01",0.008542300058738869,1],["2021-11-01",0.008054487681588915,1],["2021-12-01",0.008442678693214016,1],["2022-01-01",0.008158266835493505,1],["2022-02-01",0.008317496049106565,1],["2022-03-01",0.0073916077806667965,1],["2022-04-01",0.007696497523496791,1],["2022-05-01",0.008068357187501178,1],["2022-06-01",0.008567994202039424,1],["2022-07-01",0.00936982446984724,1],["2022-08-01",0.009193949301272613,1],["2022-09-01",0.010210056320972884,1],["2022-10-01",0.009423436494824798,1],["2022-11-01",0.009058964050958533,1],["2022-12-01",0.008340117828901395,1],["2023-01-01",0.00792732508336929,1],["2023-02-01",0.008096300697009059,1],["2023-03-01",0.009218165936084271,1],["2023-04-01",0.008034720286471494,1],["2023-05-01",0.00789254245290175,1],["2023-06-01",0.008071258403634984,1],["2023-07-01",0.008609318403531192,1],["2023-08-01",0.008162938713645231,1],["2023-09-01",0.008126494336254671,1],["2023-10-01",0.008578978742178165,1],["2023-11-01",0.00826961175457923,1],["2023-12-01",0.007653504810905465,1],["2024-01-01",0.008293231978478489,0],["2024-02-01",0.008406553613761818,0],["2024-03-03",0.008396413399826408,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0019560966468300184,1],["2013-05-01",0.0016440584216468497,1],["2013-06-01",0.0015516841329968382,1],["2013-07-01",0.0022202801068162492,1],["2013-08-01",0.001956203787257321,1],["2013-09-01",0.0014507182864275223,1],["2013-10-01",0.001509806815749088,1],["2013-11-01",0.0009966967517594822,1],["2013-12-01",0.00021811530416905147,1],["2014-01-01",0.00027259749818551207,1],["2014-02-01",0.00023776199343184247,1],["2014-03-01",0.00036789178837076577,1],["2014-04-01",0.00043307070218447764,1],["2014-05-01",0.00046382406018411095,1],["2014-06-01",0.0003296295129723612,1],["2014-07-01",0.00032965208412352606,1],["2014-08-01",0.00034983028219666033,1],["2014-09-01",0.0004279809769049049,1],["2014-10-01",0.0005141473340559709,1],["2014-11-01",0.0005992683171038033,1],["2014-12-01",0.0005077456937568112,1],["2015-01-01",0.0005900026356967396,1],["2015-02-01",0.0007559927583674242,1],["2015-03-01",0.0006609613411638097,1],["2015-04-01",0.0006721620897944745,1],["2015-05-01",0.0007381116927266628,1],["2015-06-01",0.0007689624394804174,1],["2015-07-01",0.0006898703485811544,1],["2015-08-01",0.0006254445666927487,1],["2015-09-01",0.0007848141486074849,1],["2015-10-01",0.0007440430006899302,1],["2015-11-01",0.0005271286238358102,1],["2015-12-01",0.0004549263062296926,1],["2016-01-01",0.00038102057592648796,1],["2016-02-01",0.00043722118707327864,1],["2016-03-01",0.00037542128595401385,1],["2016-04-01",0.00040644253649998086,1],["2016-05-01",0.000384403543046389,1],["2016-06-01",0.00032251119776322663,1],["2016-07-01",0.0002510022541019843,1],["2016-08-01",0.00028782139900532136,1],["2016-09-01",0.00030318885074987633,1],["2016-10-01",0.0002809263107532289,1],["2016-11-01",0.00023293388505061393,1],["2016-12-01",0.00021884099501352447,1],["2017-01-01",0.0001611542354443621,1],["2017-02-01",0.00017016673841776703,1],["2017-03-01",0.00013062380207002426,1],["2017-04-01",0.0001501047625166339,1],["2017-05-01",0.00012010661733525527,1],["2017-06-01",0.00007161247924807793,1],["2017-07-01",0.00007323720384562873,1],["2017-08-01",0.00006820757274231964,1],["2017-09-01",0.00003828210757436191,1],["2017-10-01",0.00004263916582346999,1],["2017-11-01",0.00002695741537798682,1],["2017-12-01",0.000017129872286086984,1],["2018-01-01",0.00001394259159643753,1],["2018-02-01",0.000021688501125482758,1],["2018-03-01",0.000017429013872239307,1],["2018-04-01",0.000027898462694879958,1],["2018-05-01",0.00001969680579594623,1],["2018-06-01",0.00002405902273557376,1],["2018-07-01",0.000028935607244738393,1],["2018-08-01",0.000024228246258184335,1],["2018-09-01",0.00002554320264562843,1],["2018-10-01",0.000028003494385427636,1],["2018-11-01",0.000028608012263983853,1],["2018-12-01",0.00004295134881159522,1],["2019-01-01",0.00004588882785232393,1],["2019-02-01",0.00005095320501311541,1],["2019-03-01",0.000045498555462696866,1],["2019-04-01",0.00004122609122238385,1],["2019-05-01",0.000031812859744592094,1],["2019-06-01",0.00002025312375140005,1],["2019-07-01",0.000016628262836440737,1],["2019-08-01",0.000016463887484044002,1],["2019-09-01",0.000017413305929488987,1],["2019-10-01",0.00002014797866999638,1],["2019-11-01",0.00001844700268319403,1],["2019-12-01",0.000022619165662206597,1],["2020-01-01",0.000023834841436796642,1],["2020-02-01",0.000018159607022539042,1],["2020-03-01",0.000019537118734121554,1],["2020-04-01",0.0000248584302446591,1],["2020-05-01",0.000018984376567646162,1],["2020-06-01",0.00001678540221896736,1],["2020-07-01",0.00001907285144541374,1],["2020-08-01",0.000015694284089093876,1],["2020-09-01",0.000015688382692325362,1],["2020-10-01",0.000017702242445075264,1],["2020-11-01",0.000013251061830860496,1],["2020-12-01",0.000009829450307776722,1],["2021-01-01",0.000006369831974864848,1],["2021-02-01",0.0000055872921909606104,1],["2021-03-01",0.0000037926636049719083,1],["2021-04-01",0.0000031490201497432536,1],["2021-05-01",0.000003304898034115833,1],["2021-06-01",0.0000053400539277429396,1],["2021-07-01",0.000005628653744786992,1],["2021-08-01",0.000004738993787701956,1],["2021-09-01",0.000003989848001967752,1],["2021-10-01",0.000004001686209731782,1],["2021-11-01",0.0000031676022328931158,1],["2021-12-01",0.0000033045857949286573,1],["2022-01-01",0.000003989965450992268,1],["2022-02-01",0.000004850825431877293,1],["2022-03-01",0.000004223725509796836,1],["2022-04-01",0.000004095399214481806,1],["2022-05-01",0.000004772872963712562,1],["2022-06-01",0.000006263639144906165,1],["2022-07-01",0.000009586836329615846,1],["2022-08-01",0.000008018431963897757,1],["2022-09-01",0.000009046213276018173,1],["2022-10-01",0.000009286966290114378,1],["2022-11-01",0.000008681135813400985,1],["2022-12-01",0.00001115760447184224,1],["2023-01-01",0.000011434537445596805,1],["2023-02-01",0.000008208936743439117,1],["2023-03-01",0.000008178154171569978,1],["2023-04-01",0.000006804053751526675,1],["2023-05-01",0.000007014594629239454,1],["2023-06-01",0.000007186515038696665,1],["2023-07-01",0.0000064092014269314545,1],["2023-08-01",0.000006714208988583966,1],["2023-09-01",0.000007618517618270913,1],["2023-10-01",0.000006780288113785214,1],["2023-11-01",0.00000537899994289323,1],["2023-12-01",0.000005036688022851786,1],["2024-01-01",0.000004467376845263263,0],["2024-02-01",0.0000045178873866465735,0],["2024-03-04",0.0000029806521275881176,0]],"local":[["2013-04-01",98.9079877026699,1],["2013-05-01",99.8845193899773,1],["2013-06-01",100.456272965879,1],["2013-07-01",101.011181102362,1],["2013-08-01",101.485538057743,1],["2013-09-01",101.109632545932,1],["2013-10-01",100.322020997375,1],["2013-11-01",100.885879265092,1],["2013-12-01",100.241469816273,1],["2014-01-01",100.071417322835,1],["2014-02-01",99.1048031496063,1],["2014-03-01",99.1406036745407,1],["2014-04-01",99.1674540682415,1],["2014-05-01",100.080367454068,1],["2014-06-01",101.637690288714,1],["2014-07-01",102.326850393701,1],["2014-08-01",102.094146981627,1],["2014-09-01",101.637690288714,1],["2014-10-01",101.637690288714,1],["2014-11-01",101.592939632546,1],["2014-12-01",101.360236220472,1],["2015-01-01",100.876929133858,1],["2015-02-01",99.6507611548556,1],["2015-03-01",99.9998162729659,1],["2015-04-01",100.644225721785,1],["2015-05-01",101.029081364829,1],["2015-06-01",103.168162729659,1],["2015-07-01",105.253543307087,1],["2015-08-01",104.985039370079,1],["2015-09-01",103.732020997375,1],["2015-10-01",103.732020997375,1],["2015-11-01",101.941994750656,1],["2015-12-01",102.389501312336,1],["2016-01-01",99.3464566929134,1],["2016-02-01",98.1829396325459,1],["2016-03-01",98.2724409448819,1],["2016-04-01",98.1829396325459,1],["2016-05-01",100.420472440945,1],["2016-06-01",101.941994750656,1],["2016-07-01",101.315485564304,1],["2016-08-01",101.315485564304,1],["2016-09-01",102.031496062992,1],["2016-10-01",101.494488188976,1],["2016-11-01",101.225984251968,1],["2016-12-01",101.583989501312,1],["2017-01-01",100.509973753281,1],["2017-02-01",99.6149606299213,1],["2017-03-01",99.8834645669291,1],["2017-04-01",100.151968503937,1],["2017-05-01",101.762992125984,1],["2017-06-01",102.837007874016,1],["2017-07-01",104.000524934383,1],["2017-08-01",103.553018372703,1],["2017-09-01",104.716535433071,1],["2017-10-01",104.090026246719,1],["2017-11-01",102.74750656168,1],["2017-12-01",102.658005249344,1],["2018-01-01",102.3,1],["2018-02-01",102.7,1],["2018-03-01",101.5,1],["2018-04-01",101.3,1],["2018-05-01",97.8,1],["2018-06-01",101.7,1],["2018-07-01",103.2,1],["2018-08-01",103.6,1],["2018-09-01",103.8,1],["2018-10-01",104.3,1],["2018-11-01",104.5,1],["2018-12-01",103.5,1],["2019-01-01",100.9,1],["2019-02-01",100.8,1],["2019-03-01",100.5,1],["2019-04-01",100.1,1],["2019-05-01",100.2,1],["2019-06-01",101.5,1],["2019-07-01",102.1,1],["2019-08-01",101.4,1],["2019-09-01",101.5,1],["2019-10-01",100.6,1],["2019-11-01",100.3,1],["2019-12-01",99.9,1],["2020-01-01",100.1,1],["2020-02-01",100.8,1],["2020-03-01",98.6,1],["2020-04-01",98.3,1],["2020-05-01",99.1,1],["2020-06-01",100.9,1],["2020-07-01",102.7,1],["2020-08-01",103.4,1],["2020-09-01",102.9,1],["2020-10-01",105,1],["2020-11-01",102.7,1],["2020-12-01",100.6,1],["2021-01-01",100.9,1],["2021-02-01",101.9,1],["2021-03-01",102.5,1],["2021-04-01",103,1],["2021-05-01",104.3,1],["2021-06-01",105,1],["2021-07-01",104.7,1],["2021-08-01",104.9,1],["2021-09-01",107.8,1],["2021-10-01",108.9,1],["2021-11-01",109.4,1],["2021-12-01",109.5,1],["2022-01-01",109.7,1],["2022-02-01",109.5,1],["2022-03-01",110.5,1],["2022-04-01",112.5,1],["2022-05-01",114.4,1],["2022-06-01",115,1],["2022-07-01",117.1,1],["2022-08-01",119.5,1],["2022-09-01",120,1],["2022-10-01",120,1],["2022-11-01",118.1,1],["2022-12-01",118,1],["2023-01-01",116.4,1],["2023-02-01",116,1],["2023-03-01",118.9,1],["2023-04-01",116.9,1],["2023-05-01",117.8,1],["2023-06-01",117.5,1],["2023-07-01",117.8,1],["2023-08-01",118.7,1],["2023-09-01",119.5,1],["2023-10-01",117.8,1],["2023-11-01",118.1,1],["2023-12-01",117.4,1],["2024-01-01",117.4,0],["2024-02-01",117.4,0],["2024-03-04",117.4,0]],"USD":[["2013-04-01",0.19336661198398758,1],["2013-05-01",0.200494929469128,1],["2013-06-01",0.19901040566844147,1],["2013-07-01",0.2011123285159646,1],["2013-08-01",0.20458102774077822,1],["2013-09-01",0.20356072948492676,1],["2013-10-01",0.20649980656959768,1],["2013-11-01",0.20819426900104906,1],["2013-12-01",0.20770789250709115,1],["2014-01-01",0.20978144450357342,1],["2014-02-01",0.20369034309904727,1],["2014-03-01",0.20832148724746516,1],["2014-04-01",0.20846364902516684,1],["2014-05-01",0.21121541205274838,1],["2014-06-01",0.211026608208713,1],["2014-07-01",0.2130446784945899,1],["2014-08-01",0.20852596006725443,1],["2014-09-01",0.20317541055476945,1],["2014-10-01",0.19551480440754632,1],["2014-11-01",0.19425582329189303,1],["2014-12-01",0.19262500919289502,1],["2015-01-01",0.18528206719621076,1],["2015-02-01",0.17165238949395217,1],["2015-03-01",0.17079055877717395,1],["2015-04-01",0.16512616129016022,1],["2015-05-01",0.172441268914631,1],["2015-06-01",0.17177382708272812,1],["2015-07-01",0.17800814403068693,1],["2015-08-01",0.17563109077044314,1],["2015-09-01",0.17836722490589865,1],["2015-10-01",0.176976131911605,1],["2015-11-01",0.17118327850552942,1],["2015-12-01",0.16522650784157383,1],["2016-01-01",0.16391353091482644,1],["2016-02-01",0.16210150397912754,1],["2016-03-01",0.16226271109792342,1],["2016-04-01",0.16914797105502452,1],["2016-05-01",0.17405984628612775,1],["2016-06-01",0.17269345853580245,1],["2016-07-01",0.17081330892342625,1],["2016-08-01",0.17179629227735152,1],["2016-09-01",0.17331790649863502,1],["2016-10-01",0.17246102734355978,1],["2016-11-01",0.1698440450882066,1],["2016-12-01",0.16478289243590225,1],["2017-01-01",0.1607356372500192,1],["2017-02-01",0.162633031419144,1],["2017-03-01",0.16031903358064406,1],["2017-04-01",0.1628990921115672,1],["2017-05-01",0.16892861219851993,1],["2017-06-01",0.17556059255632364,1],["2017-07-01",0.18044850919344424,1],["2017-08-01",0.18645793153201976,1],["2017-09-01",0.18936257405886003,1],["2017-10-01",0.1873874354682661,1],["2017-11-01",0.18214670334436872,1],["2017-12-01",0.18612678088243337,1],["2018-01-01",0.18731439601513028,1],["2018-02-01",0.19587577696310746,1],["2018-03-01",0.18987387153866037,1],["2018-04-01",0.19015508448002855,1],["2018-05-01",0.1787829629488396,1],["2018-06-01",0.18090879967778098,1],["2018-07-01",0.18375074270153935,1],["2018-08-01",0.18419423540991547,1],["2018-09-01",0.18374602880222896,1],["2018-10-01",0.18408089688632318,1],["2018-11-01",0.18165233852701995,1],["2018-12-01",0.17862809460531864,1],["2019-01-01",0.17630200300374932,1],["2019-02-01",0.17606580610416692,1],["2019-03-01",0.17417793077366947,1],["2019-04-01",0.17099068105912824,1],["2019-05-01",0.17112151005408038,1],["2019-06-01",0.17320261524345296,1],["2019-07-01",0.17569043847205554,1],["2019-08-01",0.171264073082616,1],["2019-09-01",0.1700620210996938,1],["2019-10-01",0.1677108833615468,1],["2019-11-01",0.1707696065173718,1],["2019-12-01",0.1678073199867678,1],["2020-01-01",0.17120307877113344,1],["2020-02-01",0.17048455841693477,1],["2020-03-01",0.16610979145267782,1],["2020-04-01",0.1641185092108391,1],["2020-05-01",0.16759723693614248,1],["2020-06-01",0.17113278255182932,1],["2020-07-01",0.1761577023305259,1],["2020-08-01",0.18567200590521735,1],["2020-09-01",0.18703076849715897,1],["2020-10-01",0.18798873209862751,1],["2020-11-01",0.18226986742752938,1],["2020-12-01",0.18512238145288523,1],["2021-01-01",0.18697525309514137,1],["2021-02-01",0.18746945446022645,1],["2021-03-01",0.18827329167648077,1],["2021-04-01",0.18494992668378407,1],["2021-05-01",0.1911224074206494,1],["2021-06-01",0.19556731482573295,1],["2021-07-01",0.18907569535485405,1],["2021-08-01",0.1897646061957587,1],["2021-09-01",0.1946032560056415,1],["2021-10-01",0.19247924383548104,1],["2021-11-01",0.1934567279448044,1],["2021-12-01",0.18895079624460862,1],["2022-01-01",0.19021403941422857,1],["2022-02-01",0.1881874995272756,1],["2022-03-01",0.18752877092284165,1],["2022-04-01",0.1894875089000388,1],["2022-05-01",0.1837362619501547,1],["2022-06-01",0.18673472496797142,1],["2022-07-01",0.18617799167701704,1],["2022-08-01",0.18695666667221017,1],["2022-09-01",0.18205705363722283,1],["2022-10-01",0.17934211715951834,1],["2022-11-01",0.17783198512947557,1],["2022-12-01",0.18937902561329656,1],["2023-01-01",0.18997037531136515,1],["2023-02-01",0.1947504178705992,1],["2023-03-01",0.19337867104136822,1],["2023-04-01",0.19367286649850152,1],["2023-05-01",0.19701365728274506,1],["2023-06-01",0.19275332790671199,1],["2023-07-01",0.196042729393417,1],["2023-08-01",0.1991920184392538,1],["2023-09-01",0.19652297701997956,1],["2023-10-01",0.18971554632370574,1],["2023-11-01",0.19059797921115076,1],["2023-12-01",0.19495004459905715,1],["2024-01-01",0.19752816784061972,0],["2024-02-01",0.19462430591837515,0],["2024-03-04",0.1943016827725632,0]],"^IXIC":[["2013-04-01",0.00005915830758009,1],["2013-05-01",0.00006029287851216441,1],["2013-06-01",0.000057504827001408134,1],["2013-07-01",0.000058625128171121,1],["2013-08-01",0.00005598548280265095,1],["2013-09-01",0.00005619126810762108,1],["2013-10-01",0.00005471382135725841,1],["2013-11-01",0.000052942636675669944,1],["2013-12-01",0.0000510883588403523,1],["2014-01-01",0.00005042787079553889,1],["2014-02-01",0.00004961933325493576,1],["2014-03-01",0.000048885463310476624,1],["2014-04-01",0.00004940048940969972,1],["2014-05-01",0.00005125032746199536,1],["2014-06-01",0.00004967716507361709,1],["2014-07-01",0.00004814884599722805,1],["2014-08-01",0.00004778989581954368,1],["2014-09-01",0.00004424147051132173,1],["2014-10-01",0.00004357701373588171,1],["2014-11-01",0.00004192230953746849,1],["2014-12-01",0.00004031726573063784,1],["2015-01-01",0.000038922839623268214,1],["2015-02-01",0.00003690972904072565,1],["2015-03-01",0.000034340596476320965,1],["2015-04-01",0.00003373805071802507,1],["2015-05-01",0.00003472214336283772,1],["2015-06-01",0.00003371459312021125,1],["2015-07-01",0.00003539597954542169,1],["2015-08-01",0.000034207141737157506,1],["2015-09-01",0.000038164765595432986,1],["2015-10-01",0.00003826957815704289,1],["2015-11-01",0.00003379302000850547,1],["2015-12-01",0.000032210155767028967,1],["2016-01-01",0.000033467792552483355,1],["2016-02-01",0.000035334785691693046,1],["2016-03-01",0.00003530512756920095,1],["2016-04-01",0.00003492952635827863,1],["2016-05-01",0.00003636436543589412,1],["2016-06-01",0.00003503641754828548,1],["2016-07-01",0.00003531257937649876,1],["2016-08-01",0.000033246048293063714,1],["2016-09-01",0.00003321360939611539,1],["2016-10-01",0.000032538035857392026,1],["2016-11-01",0.00003266376098076095,1],["2016-12-01",0.0000309516548189001,1],["2017-01-01",0.000029625302506231322,1],["2017-02-01",0.000028761650107501823,1],["2017-03-01",0.00002728899706873639,1],["2017-04-01",0.000027529201894896123,1],["2017-05-01",0.000027841275662026358,1],["2017-06-01",0.0000282437467965751,1],["2017-07-01",0.00002923052506094056,1],["2017-08-01",0.000029261337908535103,1],["2017-09-01",0.00002939422218780463,1],["2017-10-01",0.00002880189503075866,1],["2017-11-01",0.000026950199988783442,1],["2017-12-01",0.000027195454705380248,1],["2018-01-01",0.000026999689903800264,1],["2018-02-01",0.00002655161519039597,1],["2018-03-01",0.000026100398163326624,1],["2018-04-01",0.00002710240581314538,1],["2018-05-01",0.000025346163395229934,1],["2018-06-01",0.00002416092556401821,1],["2018-07-01",0.000024658240867167696,1],["2018-08-01",0.000023915677024271488,1],["2018-09-01",0.000022718491629167228,1],["2018-10-01",0.000022749910014993904,1],["2018-11-01",0.0000247894111604756,1],["2018-12-01",0.000023861206978382673,1],["2019-01-01",0.000027094580803637167,1],["2019-02-01",0.00002426361986300635,1],["2019-03-01",0.000022956055894567815,1],["2019-04-01",0.000021921207030753644,1],["2019-05-01",0.000021040572874835953,1],["2019-06-01",0.000023276136025084936,1],["2019-07-01",0.0000215680912806377,1],["2019-08-01",0.000020909934345017906,1],["2019-09-01",0.000021509304107631594,1],["2019-10-01",0.000020893787676060334,1],["2019-11-01",0.00002048813270616945,1],["2019-12-01",0.00001934860126615383,1],["2020-01-01",0.000018939525094394455,1],["2020-02-01",0.00001854964175613956,1],["2020-03-01",0.000019165468447368187,1],["2020-04-01",0.000022001274778582895,1],["2020-05-01",0.000019305568202793057,1],["2020-06-01",0.000018068334416714644,1],["2020-07-01",0.000017504320361842442,1],["2020-08-01",0.000017114773089494855,1],["2020-09-01",0.000015781908732512254,1],["2020-10-01",0.000016647971544696918,1],["2020-11-01",0.000016554261106444193,1],["2020-12-01",0.000015034269781832276,1],["2021-01-01",0.000014428751112181456,1],["2021-02-01",0.000014174119729396682,1],["2021-03-01",0.000014043789532994504,1],["2021-04-01",0.0000137874989092475,1],["2021-05-01",0.000013620691745143615,1],["2021-06-01",0.000014141765304850224,1],["2021-07-01",0.000013045379730444129,1],["2021-08-01",0.000012857900561245497,1],["2021-09-01",0.000012711705812134542,1],["2021-10-01",0.000013279073991978722,1],["2021-11-01",0.000012447943786901657,1],["2021-12-01",0.000011995147484796336,1],["2022-01-01",0.000012090515773985607,1],["2022-02-01",0.000013180768782594308,1],["2022-03-01",0.000013671565920147434,1],["2022-04-01",0.000013279169340183284,1],["2022-05-01",0.000014899519493545597,1],["2022-06-01",0.000015335174282263596,1],["2022-07-01",0.000016914769316657478,1],["2022-08-01",0.000015177567329666217,1],["2022-09-01",0.0000155505428129881,1],["2022-10-01",0.000016825401336208735,1],["2022-11-01",0.000015942279371727372,1],["2022-12-01",0.000016503374407573898,1],["2023-01-01",0.000017986110952351422,1],["2023-02-01",0.000016827794686142476,1],["2023-03-01",0.000016892537088515677,1],["2023-04-01",0.00001594528518938737,1],["2023-05-01",0.000016135368850180136,1],["2023-06-01",0.000014890797181763709,1],["2023-07-01",0.000014207333054779585,1],["2023-08-01",0.000013953975451570981,1],["2023-09-01",0.000013908247267678124,1],["2023-10-01",0.00001435283905651425,1],["2023-11-01",0.000014789873374594075,1],["2023-12-01",0.000013746931707778698,1],["2024-01-01",0.000013280365023561626,0],["2024-02-01",0.00001275888663462438,0],["2024-03-04",0.000011938703161972999,0]],"^GSPC":[["2013-04-01",0.00012322780390374983,1],["2013-05-01",0.0001255015012485083,1],["2013-06-01",0.00012196432602916584,1],["2013-07-01",0.0001249315589042909,1],["2013-08-01",0.00012109541879022374,1],["2013-09-01",0.0001244296803581901,1],["2013-10-01",0.00012274047491183572,1],["2013-11-01",0.00011837964109947772,1],["2013-12-01",0.00011497488963677815,1],["2014-01-01",0.00011364970594103508,1],["2014-02-01",0.00011426074053053116,1],["2014-03-01",0.00011214067072470445,1],["2014-04-01",0.00011124231753272067,1],["2014-05-01",0.00011208688773101379,1],["2014-06-01",0.00010968860097467916,1],["2014-07-01",0.00010856941342022982,1],["2014-08-01",0.00010805573363691755,1],["2014-09-01",0.00010138139687204782,1],["2014-10-01",0.00009917360419733238,1],["2014-11-01",0.00009625154322181696,1],["2014-12-01",0.00009324565369437746,1],["2015-01-01",0.00008999080869168489,1],["2015-02-01",0.00008596933179308628,1],["2015-03-01",0.00008112679393686667,1],["2015-04-01",0.00007986253373866537,1],["2015-05-01",0.00008261134943333695,1],["2015-06-01",0.0000814619071055999,1],["2015-07-01",0.00008611908274343829,1],["2015-08-01",0.0000834554175144559,1],["2015-09-01",0.00009053760385778172,1],["2015-10-01",0.00009219187336181077,1],["2015-11-01",0.0000822695926886491,1],["2015-12-01",0.00007932408349565828,1],["2016-01-01",0.00008042073145689445,1],["2016-02-01",0.00008368948388530728,1],["2016-03-01",0.00008376622353425759,1],["2016-04-01",0.00008224560756595212,1],["2016-05-01",0.00008420200218360557,1],["2016-06-01",0.00008247297601732048,1],["2016-07-01",0.00008136523943872131,1],["2016-08-01",0.00007905404598147758,1],["2016-09-01",0.00007982107752971265,1],["2016-10-01",0.00007968332977330632,1],["2016-11-01",0.00007978843720701108,1],["2016-12-01",0.00007489553001711395,1],["2017-01-01",0.0000713882457110454,1],["2017-02-01",0.00007115581760395874,1],["2017-03-01",0.00006735726261231269,1],["2017-04-01",0.0000689566641733962,1],["2017-05-01",0.00007072581628575253,1],["2017-06-01",0.00007267633956848257,1],["2017-07-01",0.00007421619614071671,1],["2017-08-01",0.00007527266729453731,1],["2017-09-01",0.00007652806719475646,1],["2017-10-01",0.00007432470216967179,1],["2017-11-01",0.00007051176872740803,1],["2017-12-01",0.00007036663036804038,1],["2018-01-01",0.00006979629001839085,1],["2018-02-01",0.00006954704694594712,1],["2018-03-01",0.00006992946190975861,1],["2018-04-01",0.00007220759384769054,1],["2018-05-01",0.00006764497593115055,1],["2018-06-01",0.00006654239266500835,1],["2018-07-01",0.0000679312911625622,1],["2018-08-01",0.0000652900181493979,1],["2018-09-01",0.00006342718963185178,1],["2018-10-01",0.00006290589600927907,1],["2018-11-01",0.00006684341705238978,1],["2018-12-01",0.00006401293481645535,1],["2019-01-01",0.00007117676740021771,1],["2019-02-01",0.00006515357236512478,1],["2019-03-01",0.00006224597514805939,1],["2019-04-01",0.00006002558706540404,1],["2019-05-01",0.00005796151024210796,1],["2019-06-01",0.00006294774667838196,1],["2019-07-01",0.00005912696116497828,1],["2019-08-01",0.000057464993415135435,1],["2019-09-01",0.00005846044548320196,1],["2019-10-01",0.00005620921968364366,1],["2019-11-01",0.000055976821255539554,1],["2019-12-01",0.00005337637443131291,1],["2020-01-01",0.00005276440528212639,1],["2020-02-01",0.000052689269902768067,1],["2020-03-01",0.00005584873980696651,1],["2020-04-01",0.00006569785758919098,1],["2020-05-01",0.000058414769768687194,1],["2020-06-01",0.00005631627854555356,1],["2020-07-01",0.00005671675598677135,1],["2020-08-01",0.00005646512299531245,1],["2020-09-01",0.000053324011713179885,1],["2020-10-01",0.000055521542647120834,1],["2020-11-01",0.000055296969278891105,1],["2020-12-01",0.00005077591233700145,1],["2021-01-01",0.00004966656513711086,1],["2021-02-01",0.00005024414818388602,1],["2021-03-01",0.00004899747591717549,1],["2021-04-01",0.00004632109090420019,1],["2021-05-01",0.000045592395081202034,1],["2021-06-01",0.00004638121339353512,1],["2021-07-01",0.00004396362855471667,1],["2021-08-01",0.000043061184629223754,1],["2021-09-01",0.00004297016083395665,1],["2021-10-01",0.000044584689212414996,1],["2021-11-01",0.00004195893893567644,1],["2021-12-01",0.00004105109551744396,1],["2022-01-01",0.00003980922157165031,1],["2022-02-01",0.00004163836534352336,1],["2022-03-01",0.0000429802309883593,1],["2022-04-01",0.000041734396748531513,1],["2022-05-01",0.00004448163056888404,1],["2022-06-01",0.00004499870707427706,1],["2022-07-01",0.0000492404103879971,1],["2022-08-01",0.00004546191548233731,1],["2022-09-01",0.00004624575588423335,1],["2022-10-01",0.00004968228416101039,1],["2022-11-01",0.00004557702576303993,1],["2022-12-01",0.00004633534221269107,1],["2023-01-01",0.00004930082433157977,1],["2023-02-01",0.00004784940175889847,1],["2023-03-01",0.000048791843936600434,1],["2023-04-01",0.0000472119490254428,1],["2023-05-01",0.00004728187776171869,1],["2023-06-01",0.00004607983634204794,1],["2023-07-01",0.00004404979469055313,1],["2023-08-01",0.00004350281950761087,1],["2023-09-01",0.00004337680942238384,1],["2023-10-01",0.00004427929976709637,1],["2023-11-01",0.00004536675298274467,1],["2023-12-01",0.000042757545805885627,1],["2024-01-01",0.00004162694085041015,0],["2024-02-01",0.000040037010354311175,0],["2024-03-04",0.00003782337044047208,0]],"XAU":[["2013-04-01",0.00012085413248999224,1],["2013-05-01",0.00014014595569892047,1],["2013-06-01",0.00014249145045860408,1],["2013-07-01",0.0001602865258272238,1],["2013-08-01",0.0001569136482771769,1],["2013-09-01",0.00014651690626136575,1],["2013-10-01",0.00016002289510497832,1],["2013-11-01",0.0001582047430712072,1],["2013-12-01",0.00016594198948176526,1],["2014-01-01",0.00017321653872660056,1],["2014-02-01",0.00016361426809430971,1],["2014-03-01",0.00015706606852509885,1],["2014-04-01",0.00016310821290676128,1],["2014-05-01",0.0001644987872149215,1],["2014-06-01",0.0001690154310465224,1],["2014-07-01",0.00016057177418137242,1],["2014-08-01",0.00016118431135318567,1],["2014-09-01",0.0001578896432962169,1],["2014-10-01",0.00016112375031225893,1],["2014-11-01",0.00016546322516356864,1],["2014-12-01",0.00015892526383459805,1],["2015-01-01",0.00015617796008103,1],["2015-02-01",0.0001337154948918938,1],["2015-03-01",0.00014075533111062013,1],["2015-04-01",0.00013719341984631673,1],["2015-05-01",0.00014627847959490316,1],["2015-06-01",0.00014444804667040773,1],["2015-07-01",0.0001527309875783294,1],["2015-08-01",0.00016017555478264414,1],["2015-09-01",0.00015669560707983198,1],["2015-10-01",0.0001591015425885329,1],["2015-11-01",0.0001502989185278548,1],["2015-12-01",0.00015489985110147547,1],["2016-01-01",0.00015432458935630907,1],["2016-02-01",0.00014394613553346525,1],["2016-03-01",0.0001315950587004159,1],["2016-04-01",0.00013853218829406507,1],["2016-05-01",0.00013437420133289064,1],["2016-06-01",0.00014195402291642962,1],["2016-07-01",0.00012674347522118227,1],["2016-08-01",0.00012712925628524012,1],["2016-09-01",0.00013154309149526901,1],["2016-10-01",0.00013084100761473851,1],["2016-11-01",0.00013090050398993172,1],["2016-12-01",0.00014026319804144,1],["2017-01-01",0.00013953942876585916,1],["2017-02-01",0.000134437342762007,1],["2017-03-01",0.00012853418198294556,1],["2017-04-01",0.00013041375516267847,1],["2017-05-01",0.00013441987529860626,1],["2017-06-01",0.0001387964488691039,1],["2017-07-01",0.00014533503378949192,1],["2017-08-01",0.00014708547470971845,1],["2017-09-01",0.00014291761551944344,1],["2017-10-01",0.0001466138033847261,1],["2017-11-01",0.00014283033742748674,1],["2017-12-01",0.00014534640319109222,1],["2018-01-01",0.00014333297583077768,1],["2018-02-01",0.00014526931122691903,1],["2018-03-01",0.0001441579394882971,1],["2018-04-01",0.00014333319802851112,1],["2018-05-01",0.0001369423861299227,1],["2018-06-01",0.0001399058202308119,1],["2018-07-01",0.00014659266751243405,1],["2018-08-01",0.0001512400447527275,1],["2018-09-01",0.00015297959373958373,1],["2018-10-01",0.00015481571589933551,1],["2018-11-01",0.0001473127804518721,1],["2018-12-01",0.00014613743047755723,1],["2019-01-01",0.0001375966612643062,1],["2019-02-01",0.00013360753696214708,1],["2019-03-01",0.0001346395404880465,1],["2019-04-01",0.00013281359169905668,1],["2019-05-01",0.00013398814237234493,1],["2019-06-01",0.00013267147125033254,1],["2019-07-01",0.00012679930325405192,1],["2019-08-01",0.00011907819737361207,1],["2019-09-01",0.00011120695683751176,1],["2019-10-01",0.00011317968963653985,1],["2019-11-01",0.00011280186358504994,1],["2019-12-01",0.00011478188494414903,1],["2020-01-01",0.00011275263564788077,1],["2020-02-01",0.00010726376961918284,1],["2020-03-01",0.00010471561253176811,1],["2020-04-01",0.00010308283563532804,1],["2020-05-01",0.0000985639350421454,1],["2020-06-01",0.00009824561913517968,1],["2020-07-01",0.00009961189593684249,1],["2020-08-01",0.00009397788578892577,1],["2020-09-01",0.00009481524808963475,1],["2020-10-01",0.00009874672119676707,1],["2020-11-01",0.00009712249885875903,1],["2020-12-01",0.00010220421557632341,1],["2021-01-01",0.00009849856333052047,1],["2021-02-01",0.00010090543386321689,1],["2021-03-01",0.00010917026817860737,1],["2021-04-01",0.00010687886363202514,1],["2021-05-01",0.00010804531936304152,1],["2021-06-01",0.00010298965933352749,1],["2021-07-01",0.0001064760870821325,1],["2021-08-01",0.00010462292033390765,1],["2021-09-01",0.00010732174965455122,1],["2021-10-01",0.0001092993386119779,1],["2021-11-01",0.00010796046159687753,1],["2021-12-01",0.00010603918685247435,1],["2022-01-01",0.0001039957217689412,1],["2022-02-01",0.00010449863661250085,1],["2022-03-01",0.00009654356184649735,1],["2022-04-01",0.00009844634037392615,1],["2022-05-01",0.00009685105839916553,1],["2022-06-01",0.00010115046582065076,1],["2022-07-01",0.00010291174667938795,1],["2022-08-01",0.0001054996470031282,1],["2022-09-01",0.00010724981029768796,1],["2022-10-01",0.00010797830189940279,1],["2022-11-01",0.00010798135969046885,1],["2022-12-01",0.00010507316478102532,1],["2023-01-01",0.00010395558877788523,1],["2023-02-01",0.00009971221394974679,1],["2023-03-01",0.0001052811498750521,1],["2023-04-01",0.00009833739796461413,1],["2023-05-01",0.00009943673310374708,1],["2023-06-01",0.00009749848832177307,1],["2023-07-01",0.00010213042030479452,1],["2023-08-01",0.00010203013568495458,1],["2023-09-01",0.00010129383804540806,1],["2023-10-01",0.00010264749349390422,1],["2023-11-01",0.00009601182604782509,1],["2023-12-01",0.00009408289152350499,1],["2024-01-01",0.00009571424900885069,0],["2024-02-01",0.00009471781096129563,0],["2024-03-04",0.00009331726918517894,0]],"XAG":[["2013-04-01",0.00688636515258575,1],["2013-05-01",0.00860624484746232,1],["2013-06-01",0.008749293474807362,1],["2013-07-01",0.01028086223373611,1],["2013-08-01",0.010430768280391318,1],["2013-09-01",0.008731977692916726,1],["2013-10-01",0.009766804831337735,1],["2013-11-01",0.009531302272225917,1],["2013-12-01",0.01039349731024126,1],["2014-01-01",0.010823434478315136,1],["2014-02-01",0.010637842234939878,1],["2014-03-01",0.009819202053186184,1],["2014-04-01",0.010563749489796012,1],["2014-05-01",0.011108224053445179,1],["2014-06-01",0.01126744287459367,1],["2014-07-01",0.010109523910732377,1],["2014-08-01",0.010256901939702088,1],["2014-09-01",0.01045427290835754,1],["2014-10-01",0.011368491798743172,1],["2014-11-01",0.012052289804270002,1],["2014-12-01",0.0124350114859523,1],["2015-01-01",0.011799905229409302,1],["2015-02-01",0.009968405262084078,1],["2015-03-01",0.010310800239747944,1],["2015-04-01",0.009712132957953031,1],["2015-05-01",0.010688616856531379,1],["2015-06-01",0.010279509230783282,1],["2015-07-01",0.011431683009650714,1],["2015-08-01",0.011895054700155188,1],["2015-09-01",0.012204955731411022,1],["2015-10-01",0.01218719585989481,1],["2015-11-01",0.011005629750038244,1],["2015-12-01",0.011698780274468716,1],["2016-01-01",0.011826771039332013,1],["2016-02-01",0.011303256821712574,1],["2016-03-01",0.010981534630329713,1],["2016-04-01",0.011239121510736633,1],["2016-05-01",0.009773895518581788,1],["2016-06-01",0.010832974307221618,1],["2016-07-01",0.008644605344651217,1],["2016-08-01",0.00839826174797833,1],["2016-09-01",0.00921685215154213,1],["2016-10-01",0.009091865974688175,1],["2016-11-01",0.009206247001246563,1],["2016-12-01",0.009960481546640866,1],["2017-01-01",0.01009172751255667,1],["2017-02-01",0.009262091003727272,1],["2017-03-01",0.008717972695178485,1],["2017-04-01",0.00892328972566927,1],["2017-05-01",0.009989895864575311,1],["2017-06-01",0.010193973208142923,1],["2017-07-01",0.01085568306639755,1],["2017-08-01",0.011183564004517643,1],["2017-09-01",0.010683381958223142,1],["2017-10-01",0.011264327214586147,1],["2017-11-01",0.01063538754064578,1],["2017-12-01",0.011314010456252507,1],["2018-01-01",0.01100814861933598,1],["2018-02-01",0.011385295206042778,1],["2018-03-01",0.01152883578289428,1],["2018-04-01",0.011594839384728876,1],["2018-05-01",0.011044864612031191,1],["2018-06-01",0.01102910859053191,1],["2018-07-01",0.011401423045875351,1],["2018-08-01",0.011955638909255004,1],["2018-09-01",0.012639909533368498,1],["2018-10-01",0.012695696818882843,1],["2018-11-01",0.012319623451911404,1],["2018-12-01",0.012599411185881818,1],["2019-01-01",0.011400821136101745,1],["2019-02-01",0.011070884077817377,1],["2019-03-01",0.011451164331459974,1],["2019-04-01",0.011323905730531464,1],["2019-05-01",0.011646090191999872,1],["2019-06-01",0.011879466823990386,1],["2019-07-01",0.01159711150120545,1],["2019-08-01",0.010502503822478148,1],["2019-09-01",0.009207582977390171,1],["2019-10-01",0.009681971098876934,1],["2019-11-01",0.009426219294564886,1],["2019-12-01",0.009882936597326695,1],["2020-01-01",0.00956735705924434,1],["2020-02-01",0.009453002222418436,1],["2020-03-01",0.009955953138311869,1],["2020-04-01",0.011731550457925951,1],["2020-05-01",0.011195585929842265,1],["2020-06-01",0.009340810609111759,1],["2020-07-01",0.009777587466853234,1],["2020-08-01",0.007611852258651649,1],["2020-09-01",0.006610032068688167,1],["2020-10-01",0.007892883626569048,1],["2020-11-01",0.007775260713928851,1],["2020-12-01",0.007766837282213017,1],["2021-01-01",0.007086442491664689,1],["2021-02-01",0.006579956637597686,1],["2021-03-01",0.007101173403279745,1],["2021-04-01",0.007406144111621783,1],["2021-05-01",0.007375971779792529,1],["2021-06-01",0.00702218277027259,1],["2021-07-01",0.007271166789330502,1],["2021-08-01",0.0074394158648887435,1],["2021-09-01",0.00805594233805154,1],["2021-10-01",0.008542300058738869,1],["2021-11-01",0.008054487681588915,1],["2021-12-01",0.008442678693214016,1],["2022-01-01",0.008158266835493505,1],["2022-02-01",0.008317496049106565,1],["2022-03-01",0.0073916077806667965,1],["2022-04-01",0.007696497523496791,1],["2022-05-01",0.008068357187501178,1],["2022-06-01",0.008567994202039424,1],["2022-07-01",0.00936982446984724,1],["2022-08-01",0.009193949301272613,1],["2022-09-01",0.010210056320972884,1],["2022-10-01",0.009423436494824798,1],["2022-11-01",0.009058964050958533,1],["2022-12-01",0.008340117828901395,1],["2023-01-01",0.00792732508336929,1],["2023-02-01",0.008096300697009059,1],["2023-03-01",0.009218165936084271,1],["2023-04-01",0.008034720286471494,1],["2023-05-01",0.00789254245290175,1],["2023-06-01",0.008071258403634984,1],["2023-07-01",0.008609318403531192,1],["2023-08-01",0.008162938713645231,1],["2023-09-01",0.008126494336254671,1],["2023-10-01",0.008578978742178165,1],["2023-11-01",0.00826961175457923,1],["2023-12-01",0.007653504810905465,1],["2024-01-01",0.008293231978478489,0],["2024-02-01",0.008406553613761818,0],["2024-03-04",0.008398694123877701,0]]}
\ No newline at end of file
diff --git a/data/CPI/MM.json b/data/CPI/MM.json
index 51bdfcd9f1..0c14337dad 100644
--- a/data/CPI/MM.json
+++ b/data/CPI/MM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0011700137257904333,1],["2013-05-01",0.000949879747508869,1],["2013-06-01",0.0008609908622624976,1],["2013-07-01",0.0011843714365348185,1],["2013-08-01",0.0010401296267509694,1],["2013-09-01",0.0007818476263234921,1],["2013-10-01",0.0007989561726685475,1],["2013-11-01",0.0005267089401294916,1],["2013-12-01",0.00011382145548589303,1],["2014-01-01",0.00014069906715667813,1],["2014-02-01",0.0001264429395274821,1],["2014-03-01",0.00019304193597565389,1],["2014-04-01",0.00023309638428599934,1],["2014-05-01",0.0002492155184068347,1],["2014-06-01",0.00017706188339866596,1],["2014-07-01",0.00017451744233568743,1],["2014-08-01",0.00019018447835922493,1],["2014-09-01",0.00023873986289223902,1],["2014-10-01",0.000293062060348409,1],["2014-11-01",0.00034245390271579713,1],["2014-12-01",0.00028705859415977534,1],["2015-01-01",0.000349480650948744,1],["2015-02-01",0.00048512244350487166,1],["2015-03-01",0.0004250018579987382,1],["2015-04-01",0.00044849323455063456,1],["2015-05-01",0.00045988623940278656,1],["2015-06-01",0.0004836118342842702,1],["2015-07-01",0.0004199258122851556,1],["2015-08-01",0.00040863689013454223,1],["2015-09-01",0.0005093356459022722,1],["2015-10-01",0.0004902107097417602,1],["2015-11-01",0.0003075019646576169,1],["2015-12-01",0.00026286814145372984,1],["2016-01-01",0.0002181127397115182,1],["2016-02-01",0.0002556143195379013,1],["2016-03-01",0.0002297237659804195,1],["2016-04-01",0.00024978675255469185,1],["2016-05-01",0.00024094290612136553,1],["2016-06-01",0.0002026453712693359,1],["2016-07-01",0.0001626532750618468,1],["2016-08-01",0.00018419194103695756,1],["2016-09-01",0.0001879163009497481,1],["2016-10-01",0.00016861881352045688,1],["2016-11-01",0.00014011523662904013,1],["2016-12-01",0.0001337643230991203,1],["2017-01-01",0.00009689554472609583,1],["2017-02-01",0.00010156487513049157,1],["2017-03-01",0.00007924661977668472,1],["2017-04-01",0.00008897472022846411,1],["2017-05-01",0.0000688051955831432,1],["2017-06-01",0.00003953703613850383,1],["2017-07-01",0.0000395497613569751,1],["2017-08-01",0.00003567020991918716,1],["2017-09-01",0.00001987059879517207,1],["2017-10-01",0.00002251438780204299,1],["2017-11-01",0.000015026778734987383,1],["2017-12-01",0.000009346640507629994,1],["2018-01-01",0.000007673529363035517,1],["2018-02-01",0.000011604956746578612,1],["2018-03-01",0.00000955068594109807,1],["2018-04-01",0.000015341628781960877,1],["2018-05-01",0.000011441598133609365,1],["2018-06-01",0.000013827435221815293,1],["2018-07-01",0.0000159575842948024,1],["2018-08-01",0.000013002668055182363,1],["2018-09-01",0.00001322519316636624,1],["2018-10-01",0.000014395018774190536,1],["2018-11-01",0.000014586582966390666,1],["2018-12-01",0.000022350336180732213,1],["2019-01-01",0.00002497611737325072,1],["2019-02-01",0.000028472311779820183,1],["2019-03-01",0.00002592174199816364,1],["2019-04-01",0.000024218184815875207,1],["2019-05-01",0.000018784137786973683,1],["2019-06-01",0.00001181581048708939,1],["2019-07-01",0.00000986163883877558,1],["2019-08-01",0.000010111006975890684,1],["2019-09-01",0.000010754997502890044,1],["2019-10-01",0.000012630483559284882,1],["2019-11-01",0.000011445132303737064,1],["2019-12-01",0.000014488706062221552,1],["2020-01-01",0.000015139790381560887,1],["2020-02-01",0.000011744396521929738,1],["2020-03-01",0.000013106060362039236,1],["2020-04-01",0.0000173972465087514,1],["2020-05-01",0.000012857575816308925,1],["2020-06-01",0.000011294693769699921,1],["2020-07-01",0.000012808198264525686,1],["2020-08-01",0.000010030570608071842,1],["2020-09-01",0.000010263699654859532,1],["2020-10-01",0.000011748060624604339,1],["2020-11-01",0.000009198828758392644,1],["2020-12-01",0.000006542827885217657,0],["2021-01-01",0.00000415631356912808,0],["2021-02-01",0.000003656700022025447,0],["2021-03-01",0.000002326047271390069,0],["2021-04-01",0.0000019658745988864124,0],["2021-05-01",0.0000018082530380945854,0],["2021-06-01",0.000002700652589107638,0],["2021-07-01",0.0000029435727449735677,0],["2021-08-01",0.000002470462926929408,0],["2021-09-01",0.0000020279965419706705,0],["2021-10-01",0.0000018091387824910604,0],["2021-11-01",0.0000014761129434218059,0],["2021-12-01",0.000001591770795897292,0],["2022-01-01",0.0000019204393198267303,0],["2022-02-01",0.000002360135984283494,0],["2022-03-01",0.0000020630223706940245,0],["2022-04-01",0.0000019777372806970754,0],["2022-05-01",0.0000022844023380075783,0],["2022-06-01",0.0000029502483833220487,0],["2022-07-01",0.000004529437422865288,0],["2022-08-01",0.000003770296984421,0],["2022-09-01",0.000003851017347349384,0],["2022-10-01",0.00000401316768401084,0],["2022-11-01",0.0000037858552286675025,0],["2022-12-01",0.0000045696000386921875,0],["2023-01-01",0.000004666445283553177,0],["2023-02-01",0.000003268360241370887,0],["2023-03-01",0.000003279200065151501,0],["2023-04-01",0.0000027258674125461672,0],["2023-05-01",0.000002766144680570238,0],["2023-06-01",0.0000028919129506170575,0],["2023-07-01",0.0000025346279580938735,0],["2023-08-01",0.0000026123612685948355,0],["2023-09-01",0.0000030054684768256046,0],["2023-10-01",0.0000027650858948641785,0],["2023-11-01",0.000002189245286611796,0],["2023-12-01",0.000002002476412485619,0],["2024-01-01",0.000001748580998293413,0],["2024-02-01",0.0000018030323538261621,0],["2024-03-03",0.0000012573976113132905,0]],"local":[["2013-04-01",101.961459708821,1],["2013-05-01",103.18902798069,1],["2013-06-01",103.906507373746,1],["2013-07-01",104.435893957245,1],["2013-08-01",105.934379710709,1],["2013-09-01",106.425236555084,1],["2013-10-01",106.402566391532,1],["2013-11-01",107.029372562226,1],["2013-12-01",107.03637628319,1],["2014-01-01",106.826250712769,1],["2014-02-01",106.949396019547,1],["2014-03-01",107.235457260623,1],["2014-04-01",108.076279726498,1],["2014-05-01",109.201512455828,1],["2014-06-01",109.633671086199,1],["2014-07-01",110.006025130012,1],["2014-08-01",110.302175367964,1],["2014-09-01",110.252736760719,1],["2014-10-01",110.327556908463,1],["2014-11-01",111.222669197581,1],["2014-12-01",112.343600621652,1],["2015-01-01",113.409649649881,1],["2015-02-01",113.351450447134,1],["2015-03-01",113.783764871076,1],["2015-04-01",115.011996646901,1],["2015-05-01",116.631638169499,1],["2015-06-01",117.942949736088,1],["2015-07-01",119.614692077334,1],["2015-08-01",124.056426266233,1],["2015-09-01",125.147282672427,1],["2015-10-01",126.057467966749,1],["2015-11-01",127.196989326206,1],["2015-12-01",124.247432228924,1],["2016-01-01",122.877860168257,1],["2016-02-01",122.90962185998,1],["2016-03-01",123.330413263867,1],["2016-04-01",126.09499575992,1],["2016-05-01",127.447799312832,1],["2016-06-01",128.816513518594,1],["2016-07-01",129.872407845996,1],["2016-08-01",130.143152735472,1],["2016-09-01",130.00226355029,1],["2016-10-01",130.48078796097,1],["2016-11-01",131.614327829578,1],["2016-12-01",132.390827239163,1],["2017-01-01",132.412722778916,1],["2017-02-01",132.729803594147,1],["2017-03-01",131.960314682862,1],["2017-04-01",132.066540870047,1],["2017-05-01",132.421316612706,1],["2017-06-01",132.584283047153,1],["2017-07-01",132.858302895426,1],["2017-08-01",133.269363509078,1],["2017-09-01",134.426296438056,1],["2017-10-01",135.696035048456,1],["2017-11-01",137.504061121565,1],["2017-12-01",138.285221797349,1],["2018-01-01",139.33826729329,1],["2018-02-01",139.508469924652,1],["2018-03-01",139.111065445283,1],["2018-04-01",139.823210000008,1],["2018-05-01",140.239744839275,1],["2018-06-01",141.133849399218,1],["2018-07-01",142.90551967483,1],["2018-08-01",144.165299872034,1],["2018-09-01",145.970194550047,1],["2018-10-01",147.698818982132,1],["2018-11-01",148.951942244111,1],["2018-12-01",147.75220321237,1],["2019-01-01",147.892004960458,1],["2019-02-01",148.84503549697,1],["2019-03-01",150.130840351262,1],["2019-04-01",152.030083866165,1],["2019-05-01",153.656471880121,1],["2019-06-01",154.556287315417,1],["2019-07-01",158.444960275253,1],["2019-08-01",159.120251253901,1],["2019-09-01",159.853772299815,1],["2019-10-01",160.58482472832,1],["2019-11-01",161.256348272495,1],["2019-12-01",161.718679474434,1],["2020-01-01",161.334744422077,1],["2020-02-01",161.29,1],["2020-03-01",160.06,1],["2020-04-01",159.997219928347,1],["2020-05-01",160.119189394527,1],["2020-06-01",160.984414893082,1],["2020-07-01",161.144171643148,1],["2020-08-01",162.052658599533,1],["2020-09-01",163.104696726232,1],["2020-10-01",162.997193322362,1],["2020-11-01",162.81956990147,1],["2020-12-01",162.81956990147,0],["2021-01-01",162.81956990147,0],["2021-02-01",162.81956990147,0],["2021-03-01",162.81956990147,0],["2021-04-01",162.81956990147,0],["2021-05-01",162.81956990147,0],["2021-06-01",162.81956990147,0],["2021-07-01",162.81956990147,0],["2021-08-01",162.81956990147,0],["2021-09-01",162.81956990147,0],["2021-10-01",162.81956990147,0],["2021-11-01",162.81956990147,0],["2021-12-01",162.81956990147,0],["2022-01-01",162.81956990147,0],["2022-02-01",162.81956990147,0],["2022-03-01",162.81956990147,0],["2022-04-01",162.81956990147,0],["2022-05-01",162.81956990147,0],["2022-06-01",162.81956990147,0],["2022-07-01",162.81956990147,0],["2022-08-01",162.81956990147,0],["2022-09-01",162.81956990147,0],["2022-10-01",162.81956990147,0],["2022-11-01",162.81956990147,0],["2022-12-01",162.81956990147,0],["2023-01-01",162.81956990147,0],["2023-02-01",162.81956990147,0],["2023-03-01",162.81956990147,0],["2023-04-01",162.81956990147,0],["2023-05-01",162.81956990147,0],["2023-06-01",162.81956990147,0],["2023-07-01",162.81956990147,0],["2023-08-01",162.81956990147,0],["2023-09-01",162.81956990147,0],["2023-10-01",162.81956990147,0],["2023-11-01",162.81956990147,0],["2023-12-01",162.81956990147,0],["2024-01-01",162.81956990147,0],["2024-02-01",162.81956990147,0],["2024-03-03",162.81956990147,0]],"USD":[["2013-04-01",0.11565971982902662,1],["2013-05-01",0.11583899359864255,1],["2013-06-01",0.11042591538572497,1],["2013-07-01",0.1072800214252553,1],["2013-08-01",0.1087774133811932,1],["2013-09-01",0.10970667058481293,1],["2013-10-01",0.10927510287585004,1],["2013-11-01",0.11002121013537612,1],["2013-12-01",0.10839044390365642,1],["2014-01-01",0.10827705222865443,1],["2014-02-01",0.10832347661228695,1],["2014-03-01",0.10931144557934308,1],["2014-04-01",0.11220367158924759,1],["2014-05-01",0.11348733912023588,1],["2014-06-01",0.11335383279166532,1],["2014-07-01",0.11278561302883405,1],["2014-08-01",0.11336468841611892,1],["2014-09-01",0.11333697588549087,1],["2014-10-01",0.11144270836976504,1],["2014-11-01",0.11100814595552196,1],["2014-12-01",0.10890228123807595,1],["2015-01-01",0.10974950540075783,1],["2015-02-01",0.11014976757791156,1],["2015-03-01",0.10981928940221053,1],["2015-04-01",0.11017873115783468,1],["2015-05-01",0.10744087576507459,1],["2015-06-01",0.1080310966211019,1],["2015-07-01",0.10835400395044778,1],["2015-08-01",0.11474932642372489,1],["2015-09-01",0.11575834338159802,1],["2015-10-01",0.11660024373765122,1],["2015-11-01",0.09986024677229126,1],["2015-12-01",0.09547213348721009,1],["2016-01-01",0.09383123002396374,1],["2016-02-01",0.09477003141833212,1],["2016-03-01",0.09929005750668529,1],["2016-04-01",0.10395300343041625,1],["2016-05-01",0.10910015259187335,1],["2016-06-01",0.10850950374276777,1],["2016-07-01",0.1106896199794989,1],["2016-08-01",0.10994141730557297,1],["2016-09-01",0.10742235341776032,1],["2016-10-01",0.10351530880542802,1],["2016-11-01",0.10216520693155677,1],["2016-12-01",0.1007218600136661,1],["2017-01-01",0.09664385850791869,1],["2017-02-01",0.09706834415328992,1],["2017-03-01",0.09726207089210392,1],["2017-04-01",0.0965585695156831,1],["2017-05-01",0.09677373703285815,1],["2017-06-01",0.09692647936892666,1],["2017-07-01",0.09744631281753409,1],["2017-08-01",0.0975110723258143,1],["2017-09-01",0.09828998386872079,1],["2017-10-01",0.09894455742472852,1],["2017-11-01",0.10153340630342061,1],["2017-12-01",0.10155709749006646,1],["2018-01-01",0.10309148826453653,1],["2018-02-01",0.10480806885675205,1],["2018-03-01",0.10404637512937805,1],["2018-04-01",0.1045680813670927,1],["2018-05-01",0.10385251478783376,1],["2018-06-01",0.10397366244232945,1],["2018-07-01",0.10133597477639082,1],["2018-08-01",0.09885224358342519,1],["2018-09-01",0.09513594509567368,1],["2018-10-01",0.09462561815240363,1],["2018-11-01",0.0926204478141633,1],["2018-12-01",0.09295163193279544,1],["2019-01-01",0.09595667891826196,1],["2019-02-01",0.09838440042923416,1],["2019-03-01",0.09923381824706061,1],["2019-04-01",0.10044813352166464,1],["2019-05-01",0.10103995833688806,1],["2019-06-01",0.10104758666886772,1],["2019-07-01",0.10419583023673173,1],["2019-08-01",0.10517881875322672,1],["2019-09-01",0.10503557564943759,1],["2019-10-01",0.10513558653730408,1],["2019-11-01",0.10595112786691634,1],["2019-12-01",0.10748897508805148,1],["2020-01-01",0.10874747088819627,1],["2020-02-01",0.1102577964616454,1],["2020-03-01",0.11143121885738139,1],["2020-04-01",0.11485882790218438,1],["2020-05-01",0.11350881988839119,1],["2020-06-01",0.11515317581698496,1],["2020-07-01",0.11829708755033665,1],["2020-08-01",0.11866716280921749,1],["2020-09-01",0.12235981692437112,1],["2020-10-01",0.12475837613734535,1],["2020-11-01",0.12653093915658625,1],["2020-12-01",0.12322396895272554,0],["2021-01-01",0.12200129997102188,0],["2021-02-01",0.12269262727352527,0],["2021-03-01",0.11546834151217807,0],["2021-04-01",0.11546079276856948,0],["2021-05-01",0.10457135751203257,0],["2021-06-01",0.09890525119700044,0],["2021-07-01",0.09887942815792018,0],["2021-08-01",0.09892530892666884,0],["2021-09-01",0.0989147280901514,0],["2021-10-01",0.08701873325311583,0],["2021-11-01",0.0901514644566146,0],["2021-12-01",0.09101484361074093,0],["2022-01-01",0.09155330414786186,0],["2022-02-01",0.0915613426341687,0],["2022-03-01",0.09159592607645244,0],["2022-04-01",0.09150671056751762,0],["2022-05-01",0.08794023003897901,0],["2022-06-01",0.08795427190196127,0],["2022-07-01",0.08796244494241556,0],["2022-08-01",0.08790773055695957,0],["2022-09-01",0.07750258040266593,0],["2022-10-01",0.07749893414955002,0],["2022-11-01",0.07755277249406271,0],["2022-12-01",0.0775602330190079,0],["2023-01-01",0.07752708547278522,0],["2023-02-01",0.07753921642377845,0],["2023-03-01",0.07753917783577692,0],["2023-04-01",0.07759000365983512,0],["2023-05-01",0.07769063059192638,0],["2023-06-01",0.07756552964078267,0],["2023-07-01",0.0775284391614894,0],["2023-08-01",0.07750153664693712,0],["2023-09-01",0.07752736713359769,0],["2023-10-01",0.07736836139891917,0],["2023-11-01",0.07757310504846521,0],["2023-12-01",0.07750785122116728,0],["2024-01-01",0.07731472245956576,0],["2024-02-01",0.07767212645648938,0],["2024-03-03",0.0777904796195727,0]],"^IXIC":[["2013-04-01",0.00003538477098021031,1],["2013-05-01",0.00003483512718504822,1],["2013-06-01",0.000031907995661832954,1],["2013-07-01",0.00003127259801855929,1],["2013-08-01",0.000029767941208537403,1],["2013-09-01",0.00003028362570533116,1],["2013-10-01",0.00002895333684261931,1],["2013-11-01",0.000027977777595719517,1],["2013-12-01",0.00002665998786168429,1],["2014-01-01",0.000026027951198588458,1],["2014-02-01",0.000026387793370963428,1],["2014-03-01",0.00002565141374944346,1],["2014-04-01",0.0000265893661364667,1],["2014-05-01",0.000027537115952741496,1],["2014-06-01",0.000026684298776907736,1],["2014-07-01",0.000025489944882928352,1],["2014-08-01",0.000025980873783168408,1],["2014-09-01",0.000024679140368359997,1],["2014-10-01",0.000024838735092766556,1],["2014-11-01",0.00002395664529930253,1],["2014-12-01",0.000022793728756951632,1],["2015-01-01",0.000023055455188347923,1],["2015-02-01",0.000023685065423122856,1],["2015-03-01",0.000022081196581819776,1],["2015-04-01",0.000022511367010577882,1],["2015-05-01",0.000021633901877575613,1],["2015-06-01",0.00002120360551294316,1],["2015-07-01",0.000021545621569052604,1],["2015-08-01",0.00002234938276589174,1],["2015-09-01",0.00002476850802161148,1],["2015-10-01",0.00002521380760585879,1],["2015-11-01",0.000019713253225964648,1],["2015-12-01",0.000018611857934939984,1],["2016-01-01",0.000019158419221767342,1],["2016-02-01",0.000020657912900012104,1],["2016-03-01",0.00002160353492745065,1],["2016-04-01",0.00002146658426168035,1],["2016-05-01",0.00002279306745704558,1],["2016-06-01",0.000022014639774561463,1],["2016-07-01",0.000022883088070337553,1],["2016-08-01",0.000021275882154942267,1],["2016-09-01",0.000020585778809052558,1],["2016-10-01",0.000019530121567641256,1],["2016-11-01",0.000019648024150798263,1],["2016-12-01",0.000018918882887513506,1],["2017-01-01",0.00001781250003204356,1],["2017-02-01",0.00001716653576883926,1],["2017-03-01",0.000016555641012760602,1],["2017-04-01",0.000016317956843240437,1],["2017-05-01",0.000015949366152431213,1],["2017-06-01",0.000015593288341751037,1],["2017-07-01",0.00001578515057642087,1],["2017-08-01",0.0000153026712980524,1],["2017-09-01",0.000015257279000521338,1],["2017-10-01",0.000015208014078908255,1],["2017-11-01",0.000015022756685561436,1],["2017-12-01",0.000014838764371826384,1],["2018-01-01",0.000014859713263250298,1],["2018-02-01",0.000014207083470342225,1],["2018-03-01",0.000014302398725643912,1],["2018-04-01",0.000014903869565531412,1],["2018-05-01",0.000014723230700518223,1],["2018-06-01",0.000013886001805118443,1],["2018-07-01",0.000013598676325374884,1],["2018-08-01",0.000012834920297068896,1],["2018-09-01",0.000011762676920845415,1],["2018-10-01",0.000011694447031131882,1],["2018-11-01",0.000012639564022959975,1],["2018-12-01",0.00001241651339016655,1],["2019-01-01",0.000014746888556587896,1],["2019-02-01",0.000013558349263186316,1],["2019-03-01",0.00001307867804027946,1],["2019-04-01",0.000012877569216884794,1],["2019-05-01",0.00001242356151477281,1],["2019-06-01",0.000013579456459160073,1],["2019-07-01",0.000012791277642380664,1],["2019-08-01",0.00001284146847048066,1],["2019-09-01",0.00001328481294150611,1],["2019-10-01",0.000013098020702526211,1],["2019-11-01",0.000012711517068963252,1],["2019-12-01",0.000012393746111017368,1],["2020-01-01",0.000012030306164016235,1],["2020-02-01",0.000011996644412704262,1],["2020-03-01",0.000012856746675714966,1],["2020-04-01",0.000015397657738747153,1],["2020-05-01",0.00001307510973351448,1],["2020-06-01",0.00001215796330067784,1],["2020-07-01",0.000011754865617336039,1],["2020-08-01",0.000010938437136779114,1],["2020-09-01",0.000010324886534680878,1],["2020-10-01",0.00001104839568154247,1],["2020-11-01",0.000011491895146489626,1],["2020-12-01",0.000010007338811676283,0],["2021-01-01",0.00000941475603591633,0],["2021-02-01",0.000009276497837455153,0],["2021-03-01",0.00000861308086495592,0],["2021-04-01",0.000008607278645096528,0],["2021-05-01",0.000007452471142788226,0],["2021-06-01",0.0000071519867780134555,0],["2021-07-01",0.000006822239555582959,0],["2021-08-01",0.00000670289265563806,0],["2021-09-01",0.000006461222436755295,0],["2021-10-01",0.000006003391194450328,0],["2021-11-01",0.000005800782292683969,0],["2021-12-01",0.000005777887651784171,0],["2022-01-01",0.00000581937417116554,0],["2022-02-01",0.000006413013030708521,0],["2022-03-01",0.000006677693962418229,0],["2022-04-01",0.000006412734604211987,0],["2022-05-01",0.000007131238862844127,0],["2022-06-01",0.000007223049107323344,0],["2022-07-01",0.000007991623775334852,0],["2022-08-01",0.000007136549463976583,0],["2022-09-01",0.000006619942323521686,0],["2022-10-01",0.000007270744267141524,0],["2022-11-01",0.0000069524498883155895,0],["2022-12-01",0.000006758961614181482,0],["2023-01-01",0.000007340148477574363,0],["2023-02-01",0.000006699929213865341,0],["2023-03-01",0.0000067734121366656334,0],["2023-04-01",0.0000063880643611543435,0],["2023-05-01",0.000006362843054097303,0],["2023-06-01",0.000005992179656353195,0],["2023-07-01",0.000005618532040400592,0],["2023-08-01",0.000005429206191613511,0],["2023-09-01",0.000005486736505098416,0],["2023-10-01",0.000005853266433580412,0],["2023-11-01",0.000006019457318956524,0],["2023-12-01",0.000005465477783015657,0],["2024-01-01",0.0000051980826187122,0],["2024-02-01",0.000005091912089049061,0],["2024-03-03",0.000004779770467004572,0]],"^GSPC":[["2013-04-01",0.00007370710552571594,1],["2013-05-01",0.0000725104003290244,1],["2013-06-01",0.00006767496554231365,1],["2013-07-01",0.00006664265893017567,1],["2013-08-01",0.00006438742914618409,1],["2013-09-01",0.00006705991862266507,1],["2013-10-01",0.00006495152826451226,1],["2013-11-01",0.0000625582607612048,1],["2013-12-01",0.00005999858346778436,1],["2014-01-01",0.00005865940705608526,1],["2014-02-01",0.00006076439592692439,1],["2014-03-01",0.00005884298824438101,1],["2014-04-01",0.00005987517018739953,1],["2014-05-01",0.00006022497371396647,1],["2014-06-01",0.00005891969472275351,1],["2014-07-01",0.000057476525277736506,1],["2014-08-01",0.00005874426652381069,1],["2014-09-01",0.00005655340329398406,1],["2014-10-01",0.00005652858403245927,1],["2014-11-01",0.000055003269283498476,1],["2014-12-01",0.000052717268881136984,1],["2015-01-01",0.0000533049252633156,1],["2015-02-01",0.00005516673518937792,1],["2015-03-01",0.000052164984560124174,1],["2015-04-01",0.00005328745345756578,1],["2015-05-01",0.00005147164473514981,1],["2015-06-01",0.00005123259641427162,1],["2015-07-01",0.000052420901766060854,1],["2015-08-01",0.00005452595496722932,1],["2015-09-01",0.00005875789703991519,1],["2015-10-01",0.000060740365316532936,1],["2015-11-01",0.00004799219818353355,1],["2015-12-01",0.000045835499322600395,1],["2016-01-01",0.000046036322382368526,1],["2016-02-01",0.00004892770777879897,1],["2016-03-01",0.000051257328905437785,1],["2016-04-01",0.00005054555412112418,1],["2016-05-01",0.000052777544521506125,1],["2016-06-01",0.00005182073354546503,1],["2016-07-01",0.000052725911638714396,1],["2016-08-01",0.000050590811616074595,1],["2016-09-01",0.00004947306469254387,1],["2016-10-01",0.00004782787517377376,1],["2016-11-01",0.00004799463056692018,1],["2016-12-01",0.000045779127787597354,1],["2017-01-01",0.00004292287407860438,1],["2017-02-01",0.00004246970822236517,1],["2017-03-01",0.00004086418627268835,1],["2017-04-01",0.000040874118847735996,1],["2017-05-01",0.00004051653214689476,1],["2017-06-01",0.00004012439024739383,1],["2017-07-01",0.00004007843953702496,1],["2017-08-01",0.00003936501088694168,1],["2017-09-01",0.00003972243473907853,1],["2017-10-01",0.000039245025919298264,1],["2017-11-01",0.00003930513114935322,1],["2017-12-01",0.00003839442506045624,1],["2018-01-01",0.0000384135099405703,1],["2018-02-01",0.00003721282844722279,1],["2018-03-01",0.0000383196854179952,1],["2018-04-01",0.00003970763952714767,1],["2018-05-01",0.0000392940174351108,1],["2018-06-01",0.00003824389021086551,1],["2018-07-01",0.000037463160728326106,1],["2018-08-01",0.000035039450411177743,1],["2018-09-01",0.00003283992405018734,1],["2018-10-01",0.00003233637708199971,1],["2018-11-01",0.00003408195716621798,1],["2018-12-01",0.00003331002756953788,1],["2019-01-01",0.00003873969722123496,1],["2019-02-01",0.00003640738252817289,1],["2019-03-01",0.000035463194200417855,1],["2019-04-01",0.00003526191104050306,1],["2019-05-01",0.00003422380142715467,1],["2019-06-01",0.000036724144604590003,1],["2019-07-01",0.00003506612460836798,1],["2019-08-01",0.00003529111516663677,1],["2019-09-01",0.000036106983230847525,1],["2019-10-01",0.000035236766760713515,1],["2019-11-01",0.00003472987651245698,1],["2019-12-01",0.000034190235455701895,1],["2020-01-01",0.00003351572686973497,1],["2020-02-01",0.00003407582980298252,1],["2020-03-01",0.00003746493866444927,1],["2020-04-01",0.00004597884147658792,1],["2020-05-01",0.000039562654502604517,1],["2020-06-01",0.000037894541466655455,1],["2020-07-01",0.00003808761671941671,1],["2020-08-01",0.000036088132461647246,1],["2020-09-01",0.00003488579105633533,1],["2020-10-01",0.00003684676961202684,1],["2020-11-01",0.00003838691251669952,1],["2020-12-01",0.000033798233343024364,0],["2021-01-01",0.00003240741976019507,0],["2021-02-01",0.000032883151890267965,0],["2021-03-01",0.00003005023831081134,0],["2021-04-01",0.00002891739387844185,0],["2021-05-01",0.000024945576555933976,0],["2021-06-01",0.00002345660656841858,0],["2021-07-01",0.000022991312781259562,0],["2021-08-01",0.000022448026940281412,0],["2021-09-01",0.000021841267521020706,0],["2021-10-01",0.000020156475578552947,0],["2021-11-01",0.000019553002019015523,0],["2021-12-01",0.000019773714177594306,0],["2022-01-01",0.000019160866262357985,0],["2022-02-01",0.00002025886228108613,0],["2022-03-01",0.000020993120367532314,0],["2022-04-01",0.00002015424333850135,0],["2022-05-01",0.000021289890102356302,0],["2022-06-01",0.00002119492514274737,0],["2022-07-01",0.00002326433349442358,0],["2022-08-01",0.00002137636430923071,0],["2022-09-01",0.00001968704503392583,0],["2022-10-01",0.00002146915699210048,0],["2022-11-01",0.000019876203414046062,0],["2022-12-01",0.00001897665239005997,0],["2023-01-01",0.000020119711905440924,0],["2023-02-01",0.00001905107654863559,0],["2023-03-01",0.00001956409899583084,0],["2023-04-01",0.000018914241131967748,0],["2023-05-01",0.00001864519926964488,0],["2023-06-01",0.00001854290636871061,0],["2023-07-01",0.000017420242200817493,0],["2023-08-01",0.000016926056509349487,0],["2023-09-01",0.000017111942227658004,0],["2023-10-01",0.00001805764964051193,0],["2023-11-01",0.000018464203604905455,0],["2023-12-01",0.000016999460070504935,0],["2024-01-01",0.000016293247762450992,0],["2024-02-01",0.000015978270116395717,0],["2024-03-03",0.000015142936928843549,0]],"XAU":[["2013-04-01",0.00007228732489314164,1],["2013-05-01",0.00008097145652545114,1],["2013-06-01",0.00007906495541617907,1],["2013-07-01",0.00008550217707592847,1],["2013-08-01",0.00008343227606337519,1],["2013-09-01",0.0000789635702868308,1],["2013-10-01",0.00008468055547158246,1],["2013-11-01",0.00008360401736977097,1],["2013-12-01",0.00008659529344350918,1],["2014-01-01",0.00008940436202519995,1],["2014-02-01",0.0000870108325888195,1],["2014-03-01",0.00008241645750900151,1],["2014-04-01",0.00008779151876157498,1],["2014-05-01",0.00008838620945362211,1],["2014-06-01",0.00009078735175950058,1],["2014-07-01",0.00008500651653983223,1],["2014-08-01",0.00008762750320500744,1],["2014-09-01",0.00008807529733037381,1],["2014-10-01",0.00009183993596752337,1],["2014-11-01",0.0000945545185619945,1],["2014-12-01",0.00008984982713547456,1],["2015-01-01",0.0000925100530924068,1],["2015-02-01",0.00008580556744551733,1],["2015-03-01",0.00009050646916793778,1],["2015-04-01",0.00009154089699517537,1],["2015-05-01",0.00009113994609399747,1],["2015-06-01",0.00009084550977061701,1],["2015-07-01",0.0000929677353894842,1],["2015-08-01",0.00010465138569843711,1],["2015-09-01",0.00010169370466073386,1],["2015-10-01",0.00010482361912014844,1],["2015-11-01",0.00008767729666607172,1],["2015-12-01",0.00008950512514425946,1],["2016-01-01",0.00008834210306756185,1],["2016-02-01",0.00008415578789947893,1],["2016-03-01",0.00008052423663792177,1],["2016-04-01",0.0000851375098095109,1],["2016-05-01",0.00008422531780092623,1],["2016-06-01",0.00008919481207655512,1],["2016-07-01",0.00008213169802478819,1],["2016-08-01",0.00008135664880612399,1],["2016-09-01",0.00008153034357347756,1],["2016-10-01",0.00007853395933141407,1],["2016-11-01",0.00007873974663422011,1],["2016-12-01",0.0000857344472436326,1],["2017-01-01",0.00008389943288647946,1],["2017-02-01",0.00008023960532743404,1],["2017-03-01",0.0000779788927170354,1],["2017-04-01",0.00007730285958286558,1],["2017-05-01",0.00007700479803178589,1],["2017-06-01",0.00007662910532427973,1],["2017-07-01",0.00007848423480637014,1],["2017-08-01",0.00007692063429349535,1],["2017-09-01",0.00007418239952523964,1],["2017-10-01",0.00007741521117468184,1],["2017-11-01",0.00007961742055282727,1],["2017-12-01",0.0000793059374299929,1],["2018-01-01",0.00007888560682002335,1],["2018-02-01",0.00007772985618692159,1],["2018-03-01",0.00007899512938947769,1],["2018-04-01",0.00007882028269207345,1],["2018-05-01",0.00007954791075203704,1],["2018-06-01",0.00008040803184977548,1],["2018-07-01",0.00008084381395710907,1],["2018-08-01",0.00008116658868391459,1],["2018-09-01",0.00007920638244885408,1],["2018-10-01",0.0000795820373785345,1],["2018-11-01",0.00007511147835937387,1],["2018-12-01",0.00007604465960053929,1],["2019-01-01",0.00007489034962854672,1],["2019-02-01",0.00007465900226572434,1],["2019-03-01",0.00007670774150497786,1],["2019-04-01",0.00007802107875028257,1],["2019-05-01",0.00007911428737778334,1],["2019-06-01",0.00007740144091248599,1],["2019-07-01",0.00007520021459845404,1],["2019-08-01",0.000073129780890931,1],["2019-09-01",0.00006868486362868023,1],["2019-10-01",0.00007095075057469966,1],["2019-11-01",0.00006998601751249158,1],["2019-12-01",0.00007352353384997809,1],["2020-01-01",0.00007161999685225719,1],["2020-02-01",0.00006937089779977343,1],["2020-03-01",0.00007024624036769323,1],["2020-04-01",0.00007214282980536201,1],["2020-05-01",0.00006675453697636286,1],["2020-06-01",0.00006610828670477289,1],["2020-07-01",0.00006689345409708887,1],["2020-08-01",0.00006006338445588544,1],["2020-09-01",0.00006203030918980995,1],["2020-10-01",0.00006553307981742478,1],["2020-11-01",0.00006742201092958698,1],["2020-12-01",0.00006803072101911025,0],["2021-01-01",0.00006427028482473433,0],["2021-02-01",0.00006603930662997497,0],["2021-03-01",0.00006695431782583646,0],["2021-04-01",0.00006672248292510093,0],["2021-05-01",0.00005911627982870226,0],["2021-06-01",0.000052085483385364376,0],["2021-07-01",0.00005568296117285117,0],["2021-08-01",0.000054540490570540336,0],["2021-09-01",0.00005455048339443759,0],["2021-10-01",0.00004941358767778182,0],["2021-11-01",0.00005030992625465834,0],["2021-12-01",0.00005107753023434781,0],["2022-01-01",0.000050054937976760524,0],["2022-02-01",0.00005084309795132753,0],["2022-03-01",0.000047155414662679246,0],["2022-04-01",0.0000475413964082481,0],["2022-05-01",0.00004635505405814661,0],["2022-06-01",0.00004764307000385438,0],["2022-07-01",0.000048622121066369626,0],["2022-08-01",0.00004960633235329228,0],["2022-09-01",0.0000456567701152105,0],["2022-10-01",0.00004666055827276107,0],["2022-11-01",0.00004709081898611982,0],["2022-12-01",0.00004303274408593615,0],["2023-01-01",0.000042424371712417525,0],["2023-02-01",0.00003970007880897457,0],["2023-03-01",0.00004221465458913203,0],["2023-04-01",0.00003939632435828128,0],["2023-05-01",0.000039212015072357076,0],["2023-06-01",0.00003923419620290069,0],["2023-07-01",0.00004038921566556952,0],["2023-08-01",0.000039697837101294135,0],["2023-09-01",0.00003995993084167026,0],["2023-10-01",0.00004186092561849921,0],["2023-11-01",0.00003907667593711387,0],["2023-12-01",0.00003740528899933533,0],["2024-01-01",0.00003746362191500719,0],["2024-02-01",0.00003780069378257968,0],["2024-03-03",0.000037353432503726416,0]],"XAG":[["2013-04-01",0.0041189896022711244,1],["2013-05-01",0.004972388800221731,1],["2013-06-01",0.004854764944018012,1],["2013-07-01",0.0054841546952590515,1],["2013-08-01",0.005546125198653516,1],["2013-09-01",0.004705997088606841,1],["2013-10-01",0.005168375798710849,1],["2013-11-01",0.005036860117177728,1],["2013-12-01",0.005423750506399503,1],["2014-01-01",0.0055864310738978845,1],["2014-02-01",0.0056572542272235885,1],["2014-03-01",0.005152378590665499,1],["2014-04-01",0.005685842515215009,1],["2014-05-01",0.005968517060024316,1],["2014-06-01",0.006052354470546798,1],["2014-07-01",0.0053519705808120505,1],["2014-08-01",0.005576142616171112,1],["2014-09-01",0.005831688358741919,1],["2014-10-01",0.006479997870087124,1],["2014-11-01",0.006887321692695371,1],["2014-12-01",0.007030245572555861,1],["2015-01-01",0.006989525658368581,1],["2015-02-01",0.006396750584003249,1],["2015-03-01",0.006629902516886639,1],["2015-04-01",0.006480320730420913,1],["2015-05-01",0.00665962598750996,1],["2015-06-01",0.0064649351638036544,1],["2015-07-01",0.006958494133697756,1],["2015-08-01",0.007771685005362827,1],["2015-09-01",0.007920880404229226,1],["2015-10-01",0.008029500884627745,1],["2015-11-01",0.006420165055360764,1],["2015-12-01",0.0067598566754951675,1],["2016-01-01",0.006770157824304043,1],["2016-02-01",0.0066082669057845895,1],["2016-03-01",0.006719702866908694,1],["2016-04-01",0.006907209289435723,1],["2016-05-01",0.0061262463184151685,1],["2016-06-01",0.00680674691503195,1],["2016-07-01",0.00560183563273247,1],["2016-08-01",0.005374486184982935,1],["2016-09-01",0.005712600441720666,1],["2016-10-01",0.005457159385421901,1],["2016-11-01",0.005537775136342935,1],["2016-12-01",0.006088242615353462,1],["2017-01-01",0.006067748898192026,1],["2017-02-01",0.0055281256783058326,1],["2017-03-01",0.00528900442683463,1],["2017-04-01",0.005289287252101479,1],["2017-05-01",0.005722888164427355,1],["2017-06-01",0.005628062194706156,1],["2017-07-01",0.005862316583630802,1],["2017-08-01",0.005848618557251462,1],["2017-09-01",0.005545284993911942,1],["2017-10-01",0.005947804708193993,1],["2017-11-01",0.0059284472599932456,1],["2017-12-01",0.006173308631147724,1],["2018-01-01",0.006058511509776762,1],["2018-02-01",0.006091977386944222,1],["2018-03-01",0.006317528383191876,1],["2018-04-01",0.006376111959015434,1],["2018-05-01",0.006415806889713682,1],["2018-06-01",0.006338756410269863,1],["2018-07-01",0.006287725977077678,1],["2018-08-01",0.006416279679019373,1],["2018-09-01",0.0065444121280853525,1],["2018-10-01",0.006526142471503518,1],["2018-11-01",0.0062814993204625144,1],["2018-12-01",0.006556280151270012,1],["2019-01-01",0.006205175860300262,1],["2019-02-01",0.006186336326845918,1],["2019-03-01",0.006524034100863848,1],["2019-04-01",0.006652205767949626,1],["2019-05-01",0.0068765198917156755,1],["2019-06-01",0.006930561942092165,1],["2019-07-01",0.0068778396350137735,1],["2019-08-01",0.006449928032872561,1],["2019-09-01",0.005686888654599675,1],["2019-10-01",0.006069491078424814,1],["2019-11-01",0.005848339093516866,1],["2019-12-01",0.006330514817772002,1],["2020-01-01",0.006077144702917452,1],["2020-02-01",0.006113557759535844,1],["2020-03-01",0.006678739304811634,1],["2020-04-01",0.008210360559281246,1],["2020-05-01",0.007582450463307272,1],["2020-06-01",0.006285318279204869,1],["2020-07-01",0.006566049087238672,1],["2020-08-01",0.004864906299974127,1],["2020-09-01",0.004324434531750278,1],["2020-10-01",0.005238097695000014,1],["2020-11-01",0.005397551741304091,1],["2020-12-01",0.005169880101006942,0],["2021-01-01",0.004623901729460716,0],["2021-02-01",0.004306366440000555,0],["2021-03-01",0.00435516216010118,0],["2021-04-01",0.0046235177586642345,0],["2021-05-01",0.0040357140347532725,0],["2021-06-01",0.0035513641503128715,0],["2021-07-01",0.003802544863423678,0],["2021-08-01",0.00387820746672268,0],["2021-09-01",0.004094748270065975,0],["2021-10-01",0.0038619235787045844,0],["2021-11-01",0.0037534174575214324,0],["2021-12-01",0.0040667152305823295,0],["2022-01-01",0.003926714806170505,0],["2022-02-01",0.004046820896837578,0],["2022-03-01",0.003610332198799798,0],["2022-04-01",0.003716768326073513,0],["2022-05-01",0.0038616938190349738,0],["2022-06-01",0.004035626966702946,0],["2022-07-01",0.004426907077603734,0],["2022-08-01",0.004323029674826545,0],["2022-09-01",0.004346471038187562,0],["2022-10-01",0.004072140420453007,0],["2022-11-01",0.003950626641008198,0],["2022-12-01",0.0034156975943916645,0],["2023-01-01",0.003235148682006932,0],["2023-02-01",0.0032235145826208142,0],["2023-03-01",0.0036962142928618717,0],["2023-04-01",0.0032189019954320663,0],["2023-05-01",0.0031123558061737977,0],["2023-06-01",0.00324794098106861,0],["2023-07-01",0.003404701720565171,0],["2023-08-01",0.0031760323471756455,0],["2023-09-01",0.0032058628434672373,0],["2023-10-01",0.0034986143234986325,0],["2023-11-01",0.0033657201613733947,0],["2023-12-01",0.0030428652295215624,0],["2024-01-01",0.003246063261348216,0],["2024-02-01",0.0033549504121299883,0],["2024-03-03",0.0033625315988910433,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0011700137257904333,1],["2013-05-01",0.000949879747508869,1],["2013-06-01",0.0008609908622624976,1],["2013-07-01",0.0011843714365348185,1],["2013-08-01",0.0010401296267509694,1],["2013-09-01",0.0007818476263234921,1],["2013-10-01",0.0007989561726685475,1],["2013-11-01",0.0005267089401294916,1],["2013-12-01",0.00011382145548589303,1],["2014-01-01",0.00014069906715667813,1],["2014-02-01",0.0001264429395274821,1],["2014-03-01",0.00019304193597565389,1],["2014-04-01",0.00023309638428599934,1],["2014-05-01",0.0002492155184068347,1],["2014-06-01",0.00017706188339866596,1],["2014-07-01",0.00017451744233568743,1],["2014-08-01",0.00019018447835922493,1],["2014-09-01",0.00023873986289223902,1],["2014-10-01",0.000293062060348409,1],["2014-11-01",0.00034245390271579713,1],["2014-12-01",0.00028705859415977534,1],["2015-01-01",0.000349480650948744,1],["2015-02-01",0.00048512244350487166,1],["2015-03-01",0.0004250018579987382,1],["2015-04-01",0.00044849323455063456,1],["2015-05-01",0.00045988623940278656,1],["2015-06-01",0.0004836118342842702,1],["2015-07-01",0.0004199258122851556,1],["2015-08-01",0.00040863689013454223,1],["2015-09-01",0.0005093356459022722,1],["2015-10-01",0.0004902107097417602,1],["2015-11-01",0.0003075019646576169,1],["2015-12-01",0.00026286814145372984,1],["2016-01-01",0.0002181127397115182,1],["2016-02-01",0.0002556143195379013,1],["2016-03-01",0.0002297237659804195,1],["2016-04-01",0.00024978675255469185,1],["2016-05-01",0.00024094290612136553,1],["2016-06-01",0.0002026453712693359,1],["2016-07-01",0.0001626532750618468,1],["2016-08-01",0.00018419194103695756,1],["2016-09-01",0.0001879163009497481,1],["2016-10-01",0.00016861881352045688,1],["2016-11-01",0.00014011523662904013,1],["2016-12-01",0.0001337643230991203,1],["2017-01-01",0.00009689554472609583,1],["2017-02-01",0.00010156487513049157,1],["2017-03-01",0.00007924661977668472,1],["2017-04-01",0.00008897472022846411,1],["2017-05-01",0.0000688051955831432,1],["2017-06-01",0.00003953703613850383,1],["2017-07-01",0.0000395497613569751,1],["2017-08-01",0.00003567020991918716,1],["2017-09-01",0.00001987059879517207,1],["2017-10-01",0.00002251438780204299,1],["2017-11-01",0.000015026778734987383,1],["2017-12-01",0.000009346640507629994,1],["2018-01-01",0.000007673529363035517,1],["2018-02-01",0.000011604956746578612,1],["2018-03-01",0.00000955068594109807,1],["2018-04-01",0.000015341628781960877,1],["2018-05-01",0.000011441598133609365,1],["2018-06-01",0.000013827435221815293,1],["2018-07-01",0.0000159575842948024,1],["2018-08-01",0.000013002668055182363,1],["2018-09-01",0.00001322519316636624,1],["2018-10-01",0.000014395018774190536,1],["2018-11-01",0.000014586582966390666,1],["2018-12-01",0.000022350336180732213,1],["2019-01-01",0.00002497611737325072,1],["2019-02-01",0.000028472311779820183,1],["2019-03-01",0.00002592174199816364,1],["2019-04-01",0.000024218184815875207,1],["2019-05-01",0.000018784137786973683,1],["2019-06-01",0.00001181581048708939,1],["2019-07-01",0.00000986163883877558,1],["2019-08-01",0.000010111006975890684,1],["2019-09-01",0.000010754997502890044,1],["2019-10-01",0.000012630483559284882,1],["2019-11-01",0.000011445132303737064,1],["2019-12-01",0.000014488706062221552,1],["2020-01-01",0.000015139790381560887,1],["2020-02-01",0.000011744396521929738,1],["2020-03-01",0.000013106060362039236,1],["2020-04-01",0.0000173972465087514,1],["2020-05-01",0.000012857575816308925,1],["2020-06-01",0.000011294693769699921,1],["2020-07-01",0.000012808198264525686,1],["2020-08-01",0.000010030570608071842,1],["2020-09-01",0.000010263699654859532,1],["2020-10-01",0.000011748060624604339,1],["2020-11-01",0.000009198828758392644,1],["2020-12-01",0.000006542827885217657,0],["2021-01-01",0.00000415631356912808,0],["2021-02-01",0.000003656700022025447,0],["2021-03-01",0.000002326047271390069,0],["2021-04-01",0.0000019658745988864124,0],["2021-05-01",0.0000018082530380945854,0],["2021-06-01",0.000002700652589107638,0],["2021-07-01",0.0000029435727449735677,0],["2021-08-01",0.000002470462926929408,0],["2021-09-01",0.0000020279965419706705,0],["2021-10-01",0.0000018091387824910604,0],["2021-11-01",0.0000014761129434218059,0],["2021-12-01",0.000001591770795897292,0],["2022-01-01",0.0000019204393198267303,0],["2022-02-01",0.000002360135984283494,0],["2022-03-01",0.0000020630223706940245,0],["2022-04-01",0.0000019777372806970754,0],["2022-05-01",0.0000022844023380075783,0],["2022-06-01",0.0000029502483833220487,0],["2022-07-01",0.000004529437422865288,0],["2022-08-01",0.000003770296984421,0],["2022-09-01",0.000003851017347349384,0],["2022-10-01",0.00000401316768401084,0],["2022-11-01",0.0000037858552286675025,0],["2022-12-01",0.0000045696000386921875,0],["2023-01-01",0.000004666445283553177,0],["2023-02-01",0.000003268360241370887,0],["2023-03-01",0.000003279200065151501,0],["2023-04-01",0.0000027258674125461672,0],["2023-05-01",0.000002766144680570238,0],["2023-06-01",0.0000028919129506170575,0],["2023-07-01",0.0000025346279580938735,0],["2023-08-01",0.0000026123612685948355,0],["2023-09-01",0.0000030054684768256046,0],["2023-10-01",0.0000027650858948641785,0],["2023-11-01",0.000002189245286611796,0],["2023-12-01",0.000002002476412485619,0],["2024-01-01",0.000001748580998293413,0],["2024-02-01",0.0000018030323538261621,0],["2024-03-04",0.0000011917560534008527,0]],"local":[["2013-04-01",101.961459708821,1],["2013-05-01",103.18902798069,1],["2013-06-01",103.906507373746,1],["2013-07-01",104.435893957245,1],["2013-08-01",105.934379710709,1],["2013-09-01",106.425236555084,1],["2013-10-01",106.402566391532,1],["2013-11-01",107.029372562226,1],["2013-12-01",107.03637628319,1],["2014-01-01",106.826250712769,1],["2014-02-01",106.949396019547,1],["2014-03-01",107.235457260623,1],["2014-04-01",108.076279726498,1],["2014-05-01",109.201512455828,1],["2014-06-01",109.633671086199,1],["2014-07-01",110.006025130012,1],["2014-08-01",110.302175367964,1],["2014-09-01",110.252736760719,1],["2014-10-01",110.327556908463,1],["2014-11-01",111.222669197581,1],["2014-12-01",112.343600621652,1],["2015-01-01",113.409649649881,1],["2015-02-01",113.351450447134,1],["2015-03-01",113.783764871076,1],["2015-04-01",115.011996646901,1],["2015-05-01",116.631638169499,1],["2015-06-01",117.942949736088,1],["2015-07-01",119.614692077334,1],["2015-08-01",124.056426266233,1],["2015-09-01",125.147282672427,1],["2015-10-01",126.057467966749,1],["2015-11-01",127.196989326206,1],["2015-12-01",124.247432228924,1],["2016-01-01",122.877860168257,1],["2016-02-01",122.90962185998,1],["2016-03-01",123.330413263867,1],["2016-04-01",126.09499575992,1],["2016-05-01",127.447799312832,1],["2016-06-01",128.816513518594,1],["2016-07-01",129.872407845996,1],["2016-08-01",130.143152735472,1],["2016-09-01",130.00226355029,1],["2016-10-01",130.48078796097,1],["2016-11-01",131.614327829578,1],["2016-12-01",132.390827239163,1],["2017-01-01",132.412722778916,1],["2017-02-01",132.729803594147,1],["2017-03-01",131.960314682862,1],["2017-04-01",132.066540870047,1],["2017-05-01",132.421316612706,1],["2017-06-01",132.584283047153,1],["2017-07-01",132.858302895426,1],["2017-08-01",133.269363509078,1],["2017-09-01",134.426296438056,1],["2017-10-01",135.696035048456,1],["2017-11-01",137.504061121565,1],["2017-12-01",138.285221797349,1],["2018-01-01",139.33826729329,1],["2018-02-01",139.508469924652,1],["2018-03-01",139.111065445283,1],["2018-04-01",139.823210000008,1],["2018-05-01",140.239744839275,1],["2018-06-01",141.133849399218,1],["2018-07-01",142.90551967483,1],["2018-08-01",144.165299872034,1],["2018-09-01",145.970194550047,1],["2018-10-01",147.698818982132,1],["2018-11-01",148.951942244111,1],["2018-12-01",147.75220321237,1],["2019-01-01",147.892004960458,1],["2019-02-01",148.84503549697,1],["2019-03-01",150.130840351262,1],["2019-04-01",152.030083866165,1],["2019-05-01",153.656471880121,1],["2019-06-01",154.556287315417,1],["2019-07-01",158.444960275253,1],["2019-08-01",159.120251253901,1],["2019-09-01",159.853772299815,1],["2019-10-01",160.58482472832,1],["2019-11-01",161.256348272495,1],["2019-12-01",161.718679474434,1],["2020-01-01",161.334744422077,1],["2020-02-01",161.29,1],["2020-03-01",160.06,1],["2020-04-01",159.997219928347,1],["2020-05-01",160.119189394527,1],["2020-06-01",160.984414893082,1],["2020-07-01",161.144171643148,1],["2020-08-01",162.052658599533,1],["2020-09-01",163.104696726232,1],["2020-10-01",162.997193322362,1],["2020-11-01",162.81956990147,1],["2020-12-01",162.81956990147,0],["2021-01-01",162.81956990147,0],["2021-02-01",162.81956990147,0],["2021-03-01",162.81956990147,0],["2021-04-01",162.81956990147,0],["2021-05-01",162.81956990147,0],["2021-06-01",162.81956990147,0],["2021-07-01",162.81956990147,0],["2021-08-01",162.81956990147,0],["2021-09-01",162.81956990147,0],["2021-10-01",162.81956990147,0],["2021-11-01",162.81956990147,0],["2021-12-01",162.81956990147,0],["2022-01-01",162.81956990147,0],["2022-02-01",162.81956990147,0],["2022-03-01",162.81956990147,0],["2022-04-01",162.81956990147,0],["2022-05-01",162.81956990147,0],["2022-06-01",162.81956990147,0],["2022-07-01",162.81956990147,0],["2022-08-01",162.81956990147,0],["2022-09-01",162.81956990147,0],["2022-10-01",162.81956990147,0],["2022-11-01",162.81956990147,0],["2022-12-01",162.81956990147,0],["2023-01-01",162.81956990147,0],["2023-02-01",162.81956990147,0],["2023-03-01",162.81956990147,0],["2023-04-01",162.81956990147,0],["2023-05-01",162.81956990147,0],["2023-06-01",162.81956990147,0],["2023-07-01",162.81956990147,0],["2023-08-01",162.81956990147,0],["2023-09-01",162.81956990147,0],["2023-10-01",162.81956990147,0],["2023-11-01",162.81956990147,0],["2023-12-01",162.81956990147,0],["2024-01-01",162.81956990147,0],["2024-02-01",162.81956990147,0],["2024-03-04",162.81956990147,0]],"USD":[["2013-04-01",0.11565971982902662,1],["2013-05-01",0.11583899359864255,1],["2013-06-01",0.11042591538572497,1],["2013-07-01",0.1072800214252553,1],["2013-08-01",0.1087774133811932,1],["2013-09-01",0.10970667058481293,1],["2013-10-01",0.10927510287585004,1],["2013-11-01",0.11002121013537612,1],["2013-12-01",0.10839044390365642,1],["2014-01-01",0.10827705222865443,1],["2014-02-01",0.10832347661228695,1],["2014-03-01",0.10931144557934308,1],["2014-04-01",0.11220367158924759,1],["2014-05-01",0.11348733912023588,1],["2014-06-01",0.11335383279166532,1],["2014-07-01",0.11278561302883405,1],["2014-08-01",0.11336468841611892,1],["2014-09-01",0.11333697588549087,1],["2014-10-01",0.11144270836976504,1],["2014-11-01",0.11100814595552196,1],["2014-12-01",0.10890228123807595,1],["2015-01-01",0.10974950540075783,1],["2015-02-01",0.11014976757791156,1],["2015-03-01",0.10981928940221053,1],["2015-04-01",0.11017873115783468,1],["2015-05-01",0.10744087576507459,1],["2015-06-01",0.1080310966211019,1],["2015-07-01",0.10835400395044778,1],["2015-08-01",0.11474932642372489,1],["2015-09-01",0.11575834338159802,1],["2015-10-01",0.11660024373765122,1],["2015-11-01",0.09986024677229126,1],["2015-12-01",0.09547213348721009,1],["2016-01-01",0.09383123002396374,1],["2016-02-01",0.09477003141833212,1],["2016-03-01",0.09929005750668529,1],["2016-04-01",0.10395300343041625,1],["2016-05-01",0.10910015259187335,1],["2016-06-01",0.10850950374276777,1],["2016-07-01",0.1106896199794989,1],["2016-08-01",0.10994141730557297,1],["2016-09-01",0.10742235341776032,1],["2016-10-01",0.10351530880542802,1],["2016-11-01",0.10216520693155677,1],["2016-12-01",0.1007218600136661,1],["2017-01-01",0.09664385850791869,1],["2017-02-01",0.09706834415328992,1],["2017-03-01",0.09726207089210392,1],["2017-04-01",0.0965585695156831,1],["2017-05-01",0.09677373703285815,1],["2017-06-01",0.09692647936892666,1],["2017-07-01",0.09744631281753409,1],["2017-08-01",0.0975110723258143,1],["2017-09-01",0.09828998386872079,1],["2017-10-01",0.09894455742472852,1],["2017-11-01",0.10153340630342061,1],["2017-12-01",0.10155709749006646,1],["2018-01-01",0.10309148826453653,1],["2018-02-01",0.10480806885675205,1],["2018-03-01",0.10404637512937805,1],["2018-04-01",0.1045680813670927,1],["2018-05-01",0.10385251478783376,1],["2018-06-01",0.10397366244232945,1],["2018-07-01",0.10133597477639082,1],["2018-08-01",0.09885224358342519,1],["2018-09-01",0.09513594509567368,1],["2018-10-01",0.09462561815240363,1],["2018-11-01",0.0926204478141633,1],["2018-12-01",0.09295163193279544,1],["2019-01-01",0.09595667891826196,1],["2019-02-01",0.09838440042923416,1],["2019-03-01",0.09923381824706061,1],["2019-04-01",0.10044813352166464,1],["2019-05-01",0.10103995833688806,1],["2019-06-01",0.10104758666886772,1],["2019-07-01",0.10419583023673173,1],["2019-08-01",0.10517881875322672,1],["2019-09-01",0.10503557564943759,1],["2019-10-01",0.10513558653730408,1],["2019-11-01",0.10595112786691634,1],["2019-12-01",0.10748897508805148,1],["2020-01-01",0.10874747088819627,1],["2020-02-01",0.1102577964616454,1],["2020-03-01",0.11143121885738139,1],["2020-04-01",0.11485882790218438,1],["2020-05-01",0.11350881988839119,1],["2020-06-01",0.11515317581698496,1],["2020-07-01",0.11829708755033665,1],["2020-08-01",0.11866716280921749,1],["2020-09-01",0.12235981692437112,1],["2020-10-01",0.12475837613734535,1],["2020-11-01",0.12653093915658625,1],["2020-12-01",0.12322396895272554,0],["2021-01-01",0.12200129997102188,0],["2021-02-01",0.12269262727352527,0],["2021-03-01",0.11546834151217807,0],["2021-04-01",0.11546079276856948,0],["2021-05-01",0.10457135751203257,0],["2021-06-01",0.09890525119700044,0],["2021-07-01",0.09887942815792018,0],["2021-08-01",0.09892530892666884,0],["2021-09-01",0.0989147280901514,0],["2021-10-01",0.08701873325311583,0],["2021-11-01",0.0901514644566146,0],["2021-12-01",0.09101484361074093,0],["2022-01-01",0.09155330414786186,0],["2022-02-01",0.0915613426341687,0],["2022-03-01",0.09159592607645244,0],["2022-04-01",0.09150671056751762,0],["2022-05-01",0.08794023003897901,0],["2022-06-01",0.08795427190196127,0],["2022-07-01",0.08796244494241556,0],["2022-08-01",0.08790773055695957,0],["2022-09-01",0.07750258040266593,0],["2022-10-01",0.07749893414955002,0],["2022-11-01",0.07755277249406271,0],["2022-12-01",0.0775602330190079,0],["2023-01-01",0.07752708547278522,0],["2023-02-01",0.07753921642377845,0],["2023-03-01",0.07753917783577692,0],["2023-04-01",0.07759000365983512,0],["2023-05-01",0.07769063059192638,0],["2023-06-01",0.07756552964078267,0],["2023-07-01",0.0775284391614894,0],["2023-08-01",0.07750153664693712,0],["2023-09-01",0.07752736713359769,0],["2023-10-01",0.07736836139891917,0],["2023-11-01",0.07757310504846521,0],["2023-12-01",0.07750785122116728,0],["2024-01-01",0.07731472245956576,0],["2024-02-01",0.07767212645648938,0],["2024-03-04",0.07768776654172929,0]],"^IXIC":[["2013-04-01",0.00003538477098021031,1],["2013-05-01",0.00003483512718504822,1],["2013-06-01",0.000031907995661832954,1],["2013-07-01",0.00003127259801855929,1],["2013-08-01",0.000029767941208537403,1],["2013-09-01",0.00003028362570533116,1],["2013-10-01",0.00002895333684261931,1],["2013-11-01",0.000027977777595719517,1],["2013-12-01",0.00002665998786168429,1],["2014-01-01",0.000026027951198588458,1],["2014-02-01",0.000026387793370963428,1],["2014-03-01",0.00002565141374944346,1],["2014-04-01",0.0000265893661364667,1],["2014-05-01",0.000027537115952741496,1],["2014-06-01",0.000026684298776907736,1],["2014-07-01",0.000025489944882928352,1],["2014-08-01",0.000025980873783168408,1],["2014-09-01",0.000024679140368359997,1],["2014-10-01",0.000024838735092766556,1],["2014-11-01",0.00002395664529930253,1],["2014-12-01",0.000022793728756951632,1],["2015-01-01",0.000023055455188347923,1],["2015-02-01",0.000023685065423122856,1],["2015-03-01",0.000022081196581819776,1],["2015-04-01",0.000022511367010577882,1],["2015-05-01",0.000021633901877575613,1],["2015-06-01",0.00002120360551294316,1],["2015-07-01",0.000021545621569052604,1],["2015-08-01",0.00002234938276589174,1],["2015-09-01",0.00002476850802161148,1],["2015-10-01",0.00002521380760585879,1],["2015-11-01",0.000019713253225964648,1],["2015-12-01",0.000018611857934939984,1],["2016-01-01",0.000019158419221767342,1],["2016-02-01",0.000020657912900012104,1],["2016-03-01",0.00002160353492745065,1],["2016-04-01",0.00002146658426168035,1],["2016-05-01",0.00002279306745704558,1],["2016-06-01",0.000022014639774561463,1],["2016-07-01",0.000022883088070337553,1],["2016-08-01",0.000021275882154942267,1],["2016-09-01",0.000020585778809052558,1],["2016-10-01",0.000019530121567641256,1],["2016-11-01",0.000019648024150798263,1],["2016-12-01",0.000018918882887513506,1],["2017-01-01",0.00001781250003204356,1],["2017-02-01",0.00001716653576883926,1],["2017-03-01",0.000016555641012760602,1],["2017-04-01",0.000016317956843240437,1],["2017-05-01",0.000015949366152431213,1],["2017-06-01",0.000015593288341751037,1],["2017-07-01",0.00001578515057642087,1],["2017-08-01",0.0000153026712980524,1],["2017-09-01",0.000015257279000521338,1],["2017-10-01",0.000015208014078908255,1],["2017-11-01",0.000015022756685561436,1],["2017-12-01",0.000014838764371826384,1],["2018-01-01",0.000014859713263250298,1],["2018-02-01",0.000014207083470342225,1],["2018-03-01",0.000014302398725643912,1],["2018-04-01",0.000014903869565531412,1],["2018-05-01",0.000014723230700518223,1],["2018-06-01",0.000013886001805118443,1],["2018-07-01",0.000013598676325374884,1],["2018-08-01",0.000012834920297068896,1],["2018-09-01",0.000011762676920845415,1],["2018-10-01",0.000011694447031131882,1],["2018-11-01",0.000012639564022959975,1],["2018-12-01",0.00001241651339016655,1],["2019-01-01",0.000014746888556587896,1],["2019-02-01",0.000013558349263186316,1],["2019-03-01",0.00001307867804027946,1],["2019-04-01",0.000012877569216884794,1],["2019-05-01",0.00001242356151477281,1],["2019-06-01",0.000013579456459160073,1],["2019-07-01",0.000012791277642380664,1],["2019-08-01",0.00001284146847048066,1],["2019-09-01",0.00001328481294150611,1],["2019-10-01",0.000013098020702526211,1],["2019-11-01",0.000012711517068963252,1],["2019-12-01",0.000012393746111017368,1],["2020-01-01",0.000012030306164016235,1],["2020-02-01",0.000011996644412704262,1],["2020-03-01",0.000012856746675714966,1],["2020-04-01",0.000015397657738747153,1],["2020-05-01",0.00001307510973351448,1],["2020-06-01",0.00001215796330067784,1],["2020-07-01",0.000011754865617336039,1],["2020-08-01",0.000010938437136779114,1],["2020-09-01",0.000010324886534680878,1],["2020-10-01",0.00001104839568154247,1],["2020-11-01",0.000011491895146489626,1],["2020-12-01",0.000010007338811676283,0],["2021-01-01",0.00000941475603591633,0],["2021-02-01",0.000009276497837455153,0],["2021-03-01",0.00000861308086495592,0],["2021-04-01",0.000008607278645096528,0],["2021-05-01",0.000007452471142788226,0],["2021-06-01",0.0000071519867780134555,0],["2021-07-01",0.000006822239555582959,0],["2021-08-01",0.00000670289265563806,0],["2021-09-01",0.000006461222436755295,0],["2021-10-01",0.000006003391194450328,0],["2021-11-01",0.000005800782292683969,0],["2021-12-01",0.000005777887651784171,0],["2022-01-01",0.00000581937417116554,0],["2022-02-01",0.000006413013030708521,0],["2022-03-01",0.000006677693962418229,0],["2022-04-01",0.000006412734604211987,0],["2022-05-01",0.000007131238862844127,0],["2022-06-01",0.000007223049107323344,0],["2022-07-01",0.000007991623775334852,0],["2022-08-01",0.000007136549463976583,0],["2022-09-01",0.000006619942323521686,0],["2022-10-01",0.000007270744267141524,0],["2022-11-01",0.0000069524498883155895,0],["2022-12-01",0.000006758961614181482,0],["2023-01-01",0.000007340148477574363,0],["2023-02-01",0.000006699929213865341,0],["2023-03-01",0.0000067734121366656334,0],["2023-04-01",0.0000063880643611543435,0],["2023-05-01",0.000006362843054097303,0],["2023-06-01",0.000005992179656353195,0],["2023-07-01",0.000005618532040400592,0],["2023-08-01",0.000005429206191613511,0],["2023-09-01",0.000005486736505098416,0],["2023-10-01",0.000005853266433580412,0],["2023-11-01",0.000006019457318956524,0],["2023-12-01",0.000005465477783015657,0],["2024-01-01",0.0000051980826187122,0],["2024-02-01",0.000005091912089049061,0],["2024-03-04",0.000004773459348491716,0]],"^GSPC":[["2013-04-01",0.00007370710552571594,1],["2013-05-01",0.0000725104003290244,1],["2013-06-01",0.00006767496554231365,1],["2013-07-01",0.00006664265893017567,1],["2013-08-01",0.00006438742914618409,1],["2013-09-01",0.00006705991862266507,1],["2013-10-01",0.00006495152826451226,1],["2013-11-01",0.0000625582607612048,1],["2013-12-01",0.00005999858346778436,1],["2014-01-01",0.00005865940705608526,1],["2014-02-01",0.00006076439592692439,1],["2014-03-01",0.00005884298824438101,1],["2014-04-01",0.00005987517018739953,1],["2014-05-01",0.00006022497371396647,1],["2014-06-01",0.00005891969472275351,1],["2014-07-01",0.000057476525277736506,1],["2014-08-01",0.00005874426652381069,1],["2014-09-01",0.00005655340329398406,1],["2014-10-01",0.00005652858403245927,1],["2014-11-01",0.000055003269283498476,1],["2014-12-01",0.000052717268881136984,1],["2015-01-01",0.0000533049252633156,1],["2015-02-01",0.00005516673518937792,1],["2015-03-01",0.000052164984560124174,1],["2015-04-01",0.00005328745345756578,1],["2015-05-01",0.00005147164473514981,1],["2015-06-01",0.00005123259641427162,1],["2015-07-01",0.000052420901766060854,1],["2015-08-01",0.00005452595496722932,1],["2015-09-01",0.00005875789703991519,1],["2015-10-01",0.000060740365316532936,1],["2015-11-01",0.00004799219818353355,1],["2015-12-01",0.000045835499322600395,1],["2016-01-01",0.000046036322382368526,1],["2016-02-01",0.00004892770777879897,1],["2016-03-01",0.000051257328905437785,1],["2016-04-01",0.00005054555412112418,1],["2016-05-01",0.000052777544521506125,1],["2016-06-01",0.00005182073354546503,1],["2016-07-01",0.000052725911638714396,1],["2016-08-01",0.000050590811616074595,1],["2016-09-01",0.00004947306469254387,1],["2016-10-01",0.00004782787517377376,1],["2016-11-01",0.00004799463056692018,1],["2016-12-01",0.000045779127787597354,1],["2017-01-01",0.00004292287407860438,1],["2017-02-01",0.00004246970822236517,1],["2017-03-01",0.00004086418627268835,1],["2017-04-01",0.000040874118847735996,1],["2017-05-01",0.00004051653214689476,1],["2017-06-01",0.00004012439024739383,1],["2017-07-01",0.00004007843953702496,1],["2017-08-01",0.00003936501088694168,1],["2017-09-01",0.00003972243473907853,1],["2017-10-01",0.000039245025919298264,1],["2017-11-01",0.00003930513114935322,1],["2017-12-01",0.00003839442506045624,1],["2018-01-01",0.0000384135099405703,1],["2018-02-01",0.00003721282844722279,1],["2018-03-01",0.0000383196854179952,1],["2018-04-01",0.00003970763952714767,1],["2018-05-01",0.0000392940174351108,1],["2018-06-01",0.00003824389021086551,1],["2018-07-01",0.000037463160728326106,1],["2018-08-01",0.000035039450411177743,1],["2018-09-01",0.00003283992405018734,1],["2018-10-01",0.00003233637708199971,1],["2018-11-01",0.00003408195716621798,1],["2018-12-01",0.00003331002756953788,1],["2019-01-01",0.00003873969722123496,1],["2019-02-01",0.00003640738252817289,1],["2019-03-01",0.000035463194200417855,1],["2019-04-01",0.00003526191104050306,1],["2019-05-01",0.00003422380142715467,1],["2019-06-01",0.000036724144604590003,1],["2019-07-01",0.00003506612460836798,1],["2019-08-01",0.00003529111516663677,1],["2019-09-01",0.000036106983230847525,1],["2019-10-01",0.000035236766760713515,1],["2019-11-01",0.00003472987651245698,1],["2019-12-01",0.000034190235455701895,1],["2020-01-01",0.00003351572686973497,1],["2020-02-01",0.00003407582980298252,1],["2020-03-01",0.00003746493866444927,1],["2020-04-01",0.00004597884147658792,1],["2020-05-01",0.000039562654502604517,1],["2020-06-01",0.000037894541466655455,1],["2020-07-01",0.00003808761671941671,1],["2020-08-01",0.000036088132461647246,1],["2020-09-01",0.00003488579105633533,1],["2020-10-01",0.00003684676961202684,1],["2020-11-01",0.00003838691251669952,1],["2020-12-01",0.000033798233343024364,0],["2021-01-01",0.00003240741976019507,0],["2021-02-01",0.000032883151890267965,0],["2021-03-01",0.00003005023831081134,0],["2021-04-01",0.00002891739387844185,0],["2021-05-01",0.000024945576555933976,0],["2021-06-01",0.00002345660656841858,0],["2021-07-01",0.000022991312781259562,0],["2021-08-01",0.000022448026940281412,0],["2021-09-01",0.000021841267521020706,0],["2021-10-01",0.000020156475578552947,0],["2021-11-01",0.000019553002019015523,0],["2021-12-01",0.000019773714177594306,0],["2022-01-01",0.000019160866262357985,0],["2022-02-01",0.00002025886228108613,0],["2022-03-01",0.000020993120367532314,0],["2022-04-01",0.00002015424333850135,0],["2022-05-01",0.000021289890102356302,0],["2022-06-01",0.00002119492514274737,0],["2022-07-01",0.00002326433349442358,0],["2022-08-01",0.00002137636430923071,0],["2022-09-01",0.00001968704503392583,0],["2022-10-01",0.00002146915699210048,0],["2022-11-01",0.000019876203414046062,0],["2022-12-01",0.00001897665239005997,0],["2023-01-01",0.000020119711905440924,0],["2023-02-01",0.00001905107654863559,0],["2023-03-01",0.00001956409899583084,0],["2023-04-01",0.000018914241131967748,0],["2023-05-01",0.00001864519926964488,0],["2023-06-01",0.00001854290636871061,0],["2023-07-01",0.000017420242200817493,0],["2023-08-01",0.000016926056509349487,0],["2023-09-01",0.000017111942227658004,0],["2023-10-01",0.00001805764964051193,0],["2023-11-01",0.000018464203604905455,0],["2023-12-01",0.000016999460070504935,0],["2024-01-01",0.000016293247762450992,0],["2024-02-01",0.000015978270116395717,0],["2024-03-04",0.000015122942481359017,0]],"XAU":[["2013-04-01",0.00007228732489314164,1],["2013-05-01",0.00008097145652545114,1],["2013-06-01",0.00007906495541617907,1],["2013-07-01",0.00008550217707592847,1],["2013-08-01",0.00008343227606337519,1],["2013-09-01",0.0000789635702868308,1],["2013-10-01",0.00008468055547158246,1],["2013-11-01",0.00008360401736977097,1],["2013-12-01",0.00008659529344350918,1],["2014-01-01",0.00008940436202519995,1],["2014-02-01",0.0000870108325888195,1],["2014-03-01",0.00008241645750900151,1],["2014-04-01",0.00008779151876157498,1],["2014-05-01",0.00008838620945362211,1],["2014-06-01",0.00009078735175950058,1],["2014-07-01",0.00008500651653983223,1],["2014-08-01",0.00008762750320500744,1],["2014-09-01",0.00008807529733037381,1],["2014-10-01",0.00009183993596752337,1],["2014-11-01",0.0000945545185619945,1],["2014-12-01",0.00008984982713547456,1],["2015-01-01",0.0000925100530924068,1],["2015-02-01",0.00008580556744551733,1],["2015-03-01",0.00009050646916793778,1],["2015-04-01",0.00009154089699517537,1],["2015-05-01",0.00009113994609399747,1],["2015-06-01",0.00009084550977061701,1],["2015-07-01",0.0000929677353894842,1],["2015-08-01",0.00010465138569843711,1],["2015-09-01",0.00010169370466073386,1],["2015-10-01",0.00010482361912014844,1],["2015-11-01",0.00008767729666607172,1],["2015-12-01",0.00008950512514425946,1],["2016-01-01",0.00008834210306756185,1],["2016-02-01",0.00008415578789947893,1],["2016-03-01",0.00008052423663792177,1],["2016-04-01",0.0000851375098095109,1],["2016-05-01",0.00008422531780092623,1],["2016-06-01",0.00008919481207655512,1],["2016-07-01",0.00008213169802478819,1],["2016-08-01",0.00008135664880612399,1],["2016-09-01",0.00008153034357347756,1],["2016-10-01",0.00007853395933141407,1],["2016-11-01",0.00007873974663422011,1],["2016-12-01",0.0000857344472436326,1],["2017-01-01",0.00008389943288647946,1],["2017-02-01",0.00008023960532743404,1],["2017-03-01",0.0000779788927170354,1],["2017-04-01",0.00007730285958286558,1],["2017-05-01",0.00007700479803178589,1],["2017-06-01",0.00007662910532427973,1],["2017-07-01",0.00007848423480637014,1],["2017-08-01",0.00007692063429349535,1],["2017-09-01",0.00007418239952523964,1],["2017-10-01",0.00007741521117468184,1],["2017-11-01",0.00007961742055282727,1],["2017-12-01",0.0000793059374299929,1],["2018-01-01",0.00007888560682002335,1],["2018-02-01",0.00007772985618692159,1],["2018-03-01",0.00007899512938947769,1],["2018-04-01",0.00007882028269207345,1],["2018-05-01",0.00007954791075203704,1],["2018-06-01",0.00008040803184977548,1],["2018-07-01",0.00008084381395710907,1],["2018-08-01",0.00008116658868391459,1],["2018-09-01",0.00007920638244885408,1],["2018-10-01",0.0000795820373785345,1],["2018-11-01",0.00007511147835937387,1],["2018-12-01",0.00007604465960053929,1],["2019-01-01",0.00007489034962854672,1],["2019-02-01",0.00007465900226572434,1],["2019-03-01",0.00007670774150497786,1],["2019-04-01",0.00007802107875028257,1],["2019-05-01",0.00007911428737778334,1],["2019-06-01",0.00007740144091248599,1],["2019-07-01",0.00007520021459845404,1],["2019-08-01",0.000073129780890931,1],["2019-09-01",0.00006868486362868023,1],["2019-10-01",0.00007095075057469966,1],["2019-11-01",0.00006998601751249158,1],["2019-12-01",0.00007352353384997809,1],["2020-01-01",0.00007161999685225719,1],["2020-02-01",0.00006937089779977343,1],["2020-03-01",0.00007024624036769323,1],["2020-04-01",0.00007214282980536201,1],["2020-05-01",0.00006675453697636286,1],["2020-06-01",0.00006610828670477289,1],["2020-07-01",0.00006689345409708887,1],["2020-08-01",0.00006006338445588544,1],["2020-09-01",0.00006203030918980995,1],["2020-10-01",0.00006553307981742478,1],["2020-11-01",0.00006742201092958698,1],["2020-12-01",0.00006803072101911025,0],["2021-01-01",0.00006427028482473433,0],["2021-02-01",0.00006603930662997497,0],["2021-03-01",0.00006695431782583646,0],["2021-04-01",0.00006672248292510093,0],["2021-05-01",0.00005911627982870226,0],["2021-06-01",0.000052085483385364376,0],["2021-07-01",0.00005568296117285117,0],["2021-08-01",0.000054540490570540336,0],["2021-09-01",0.00005455048339443759,0],["2021-10-01",0.00004941358767778182,0],["2021-11-01",0.00005030992625465834,0],["2021-12-01",0.00005107753023434781,0],["2022-01-01",0.000050054937976760524,0],["2022-02-01",0.00005084309795132753,0],["2022-03-01",0.000047155414662679246,0],["2022-04-01",0.0000475413964082481,0],["2022-05-01",0.00004635505405814661,0],["2022-06-01",0.00004764307000385438,0],["2022-07-01",0.000048622121066369626,0],["2022-08-01",0.00004960633235329228,0],["2022-09-01",0.0000456567701152105,0],["2022-10-01",0.00004666055827276107,0],["2022-11-01",0.00004709081898611982,0],["2022-12-01",0.00004303274408593615,0],["2023-01-01",0.000042424371712417525,0],["2023-02-01",0.00003970007880897457,0],["2023-03-01",0.00004221465458913203,0],["2023-04-01",0.00003939632435828128,0],["2023-05-01",0.000039212015072357076,0],["2023-06-01",0.00003923419620290069,0],["2023-07-01",0.00004038921566556952,0],["2023-08-01",0.000039697837101294135,0],["2023-09-01",0.00003995993084167026,0],["2023-10-01",0.00004186092561849921,0],["2023-11-01",0.00003907667593711387,0],["2023-12-01",0.00003740528899933533,0],["2024-01-01",0.00003746362191500719,0],["2024-02-01",0.00003780069378257968,0],["2024-03-04",0.000037311103636996326,0]],"XAG":[["2013-04-01",0.0041189896022711244,1],["2013-05-01",0.004972388800221731,1],["2013-06-01",0.004854764944018012,1],["2013-07-01",0.0054841546952590515,1],["2013-08-01",0.005546125198653516,1],["2013-09-01",0.004705997088606841,1],["2013-10-01",0.005168375798710849,1],["2013-11-01",0.005036860117177728,1],["2013-12-01",0.005423750506399503,1],["2014-01-01",0.0055864310738978845,1],["2014-02-01",0.0056572542272235885,1],["2014-03-01",0.005152378590665499,1],["2014-04-01",0.005685842515215009,1],["2014-05-01",0.005968517060024316,1],["2014-06-01",0.006052354470546798,1],["2014-07-01",0.0053519705808120505,1],["2014-08-01",0.005576142616171112,1],["2014-09-01",0.005831688358741919,1],["2014-10-01",0.006479997870087124,1],["2014-11-01",0.006887321692695371,1],["2014-12-01",0.007030245572555861,1],["2015-01-01",0.006989525658368581,1],["2015-02-01",0.006396750584003249,1],["2015-03-01",0.006629902516886639,1],["2015-04-01",0.006480320730420913,1],["2015-05-01",0.00665962598750996,1],["2015-06-01",0.0064649351638036544,1],["2015-07-01",0.006958494133697756,1],["2015-08-01",0.007771685005362827,1],["2015-09-01",0.007920880404229226,1],["2015-10-01",0.008029500884627745,1],["2015-11-01",0.006420165055360764,1],["2015-12-01",0.0067598566754951675,1],["2016-01-01",0.006770157824304043,1],["2016-02-01",0.0066082669057845895,1],["2016-03-01",0.006719702866908694,1],["2016-04-01",0.006907209289435723,1],["2016-05-01",0.0061262463184151685,1],["2016-06-01",0.00680674691503195,1],["2016-07-01",0.00560183563273247,1],["2016-08-01",0.005374486184982935,1],["2016-09-01",0.005712600441720666,1],["2016-10-01",0.005457159385421901,1],["2016-11-01",0.005537775136342935,1],["2016-12-01",0.006088242615353462,1],["2017-01-01",0.006067748898192026,1],["2017-02-01",0.0055281256783058326,1],["2017-03-01",0.00528900442683463,1],["2017-04-01",0.005289287252101479,1],["2017-05-01",0.005722888164427355,1],["2017-06-01",0.005628062194706156,1],["2017-07-01",0.005862316583630802,1],["2017-08-01",0.005848618557251462,1],["2017-09-01",0.005545284993911942,1],["2017-10-01",0.005947804708193993,1],["2017-11-01",0.0059284472599932456,1],["2017-12-01",0.006173308631147724,1],["2018-01-01",0.006058511509776762,1],["2018-02-01",0.006091977386944222,1],["2018-03-01",0.006317528383191876,1],["2018-04-01",0.006376111959015434,1],["2018-05-01",0.006415806889713682,1],["2018-06-01",0.006338756410269863,1],["2018-07-01",0.006287725977077678,1],["2018-08-01",0.006416279679019373,1],["2018-09-01",0.0065444121280853525,1],["2018-10-01",0.006526142471503518,1],["2018-11-01",0.0062814993204625144,1],["2018-12-01",0.006556280151270012,1],["2019-01-01",0.006205175860300262,1],["2019-02-01",0.006186336326845918,1],["2019-03-01",0.006524034100863848,1],["2019-04-01",0.006652205767949626,1],["2019-05-01",0.0068765198917156755,1],["2019-06-01",0.006930561942092165,1],["2019-07-01",0.0068778396350137735,1],["2019-08-01",0.006449928032872561,1],["2019-09-01",0.005686888654599675,1],["2019-10-01",0.006069491078424814,1],["2019-11-01",0.005848339093516866,1],["2019-12-01",0.006330514817772002,1],["2020-01-01",0.006077144702917452,1],["2020-02-01",0.006113557759535844,1],["2020-03-01",0.006678739304811634,1],["2020-04-01",0.008210360559281246,1],["2020-05-01",0.007582450463307272,1],["2020-06-01",0.006285318279204869,1],["2020-07-01",0.006566049087238672,1],["2020-08-01",0.004864906299974127,1],["2020-09-01",0.004324434531750278,1],["2020-10-01",0.005238097695000014,1],["2020-11-01",0.005397551741304091,1],["2020-12-01",0.005169880101006942,0],["2021-01-01",0.004623901729460716,0],["2021-02-01",0.004306366440000555,0],["2021-03-01",0.00435516216010118,0],["2021-04-01",0.0046235177586642345,0],["2021-05-01",0.0040357140347532725,0],["2021-06-01",0.0035513641503128715,0],["2021-07-01",0.003802544863423678,0],["2021-08-01",0.00387820746672268,0],["2021-09-01",0.004094748270065975,0],["2021-10-01",0.0038619235787045844,0],["2021-11-01",0.0037534174575214324,0],["2021-12-01",0.0040667152305823295,0],["2022-01-01",0.003926714806170505,0],["2022-02-01",0.004046820896837578,0],["2022-03-01",0.003610332198799798,0],["2022-04-01",0.003716768326073513,0],["2022-05-01",0.0038616938190349738,0],["2022-06-01",0.004035626966702946,0],["2022-07-01",0.004426907077603734,0],["2022-08-01",0.004323029674826545,0],["2022-09-01",0.004346471038187562,0],["2022-10-01",0.004072140420453007,0],["2022-11-01",0.003950626641008198,0],["2022-12-01",0.0034156975943916645,0],["2023-01-01",0.003235148682006932,0],["2023-02-01",0.0032235145826208142,0],["2023-03-01",0.0036962142928618717,0],["2023-04-01",0.0032189019954320663,0],["2023-05-01",0.0031123558061737977,0],["2023-06-01",0.00324794098106861,0],["2023-07-01",0.003404701720565171,0],["2023-08-01",0.0031760323471756455,0],["2023-09-01",0.0032058628434672373,0],["2023-10-01",0.0034986143234986325,0],["2023-11-01",0.0033657201613733947,0],["2023-12-01",0.0030428652295215624,0],["2024-01-01",0.003246063261348216,0],["2024-02-01",0.0033549504121299883,0],["2024-03-04",0.0033580552625215795,0]]}
\ No newline at end of file
diff --git a/data/CPI/MN.json b/data/CPI/MN.json
index e5b3878544..23fb3c343a 100644
--- a/data/CPI/MN.json
+++ b/data/CPI/MN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00048117599017261835,1],["2013-05-01",0.00038410724556638424,1],["2013-06-01",0.0003601170584415585,1],["2013-07-01",0.0005105145974025977,1],["2013-08-01",0.0004337755815283707,1],["2013-09-01",0.0003016719129373442,1],["2013-10-01",0.00030895948132327386,1],["2013-11-01",0.00019926749225260452,1],["2013-12-01",0.00004340295103356216,1],["2014-01-01",0.00005694340387095214,1],["2014-02-01",0.00005029294684598635,1],["2014-03-01",0.00007493679344393358,1],["2014-04-01",0.00008722482461957155,1],["2014-05-01",0.00009288351997771105,1],["2014-06-01",0.00006537417105419476,1],["2014-07-01",0.0000644983647574675,1],["2014-08-01",0.00006896407991811977,1],["2014-09-01",0.00008980429468492557,1],["2014-10-01",0.00011109518878137456,1],["2014-11-01",0.00013009294537591254,1],["2014-12-01",0.0001107188276900679,1],["2015-01-01",0.0001339503947274567,1],["2015-02-01",0.00018048224605584715,1],["2015-03-01",0.00015677452397783192,1],["2015-04-01",0.00016498470571792316,1],["2015-05-01",0.0001756093316334652,1],["2015-06-01",0.0001881503195014245,1],["2015-07-01",0.00015858195495908902,1],["2015-08-01",0.00014532023391199245,1],["2015-09-01",0.00017749924020792786,1],["2015-10-01",0.00016853049869647982,1],["2015-11-01",0.00012341832195743768,1],["2015-12-01",0.00010996623337181834,1],["2016-01-01",0.00009308814838054838,1],["2016-02-01",0.00010761748714588884,1],["2016-03-01",0.00009172414802856925,1],["2016-04-01",0.00009551849806691561,1],["2016-05-01",0.0000894051318782173,1],["2016-06-01",0.00007603602789742617,1],["2016-07-01",0.000060341093564584,1],["2016-08-01",0.00006544568675438144,1],["2016-09-01",0.00006367547827210754,1],["2016-10-01",0.000056892391461868025,1],["2016-11-01",0.000046337813001118664,1],["2016-12-01",0.00004346137474920931,1],["2017-01-01",0.000032833387435675124,1],["2017-02-01",0.00003499572749743361,1],["2017-03-01",0.000027367527049898124,1],["2017-04-01",0.00003166922985319675,1],["2017-05-01",0.000024872806090687755,1],["2017-06-01",0.0000143149110808969,1],["2017-07-01",0.000014540474065880137,1],["2017-08-01",0.000012687974796724455,1],["2017-09-01",0.000007072779502810322,1],["2017-10-01",0.000007882260734773,1],["2017-11-01",0.00000515111804602047,1],["2017-12-01",0.0000032355975519021533,1],["2018-01-01",0.0000026712511050568983,1],["2018-02-01",0.00000401716387137939,1],["2018-03-01",0.0000033997426281459826,1],["2018-04-01",0.000005470612378979346,1],["2018-05-01",0.000004116295169045948,1],["2018-06-01",0.00000497812178502826,1],["2018-07-01",0.00000583949990898046,1],["2018-08-01",0.000004839786526367199,1],["2018-09-01",0.0000051068010940243055,1],["2018-10-01",0.000005642278187547484,1],["2018-11-01",0.000005832563079269447,1],["2018-12-01",0.000008905170210851324,1],["2019-01-01",0.000009896854568874545,1],["2019-02-01",0.000011054885307842799,1],["2019-03-01",0.000010051687718282545,1],["2019-04-01",0.00000914553176465084,1],["2019-05-01",0.000007330747242032391,1],["2019-06-01",0.000004534386425837492,1],["2019-07-01",0.0000034658098143791452,1],["2019-08-01",0.000003527637228107478,1],["2019-09-01",0.0000037631123965048427,1],["2019-10-01",0.000004393988520036534,1],["2019-11-01",0.000003917170027658605,1],["2019-12-01",0.000004889534259397257,1],["2020-01-01",0.000005081446853872116,1],["2020-02-01",0.000003923224468592062,1],["2020-03-01",0.000004289056908894424,1],["2020-04-01",0.000005470173808673805,1],["2020-05-01",0.000004064104681665455,1],["2020-06-01",0.000003505262402056682,1],["2020-07-01",0.000003862841438355488,1],["2020-08-01",0.000002965096550601326,1],["2020-09-01",0.0000029295074446538184,1],["2020-10-01",0.0000032966560416349687,1],["2020-11-01",0.000002561024943052368,1],["2020-12-01",0.0000018657848956781534,1],["2021-01-01",0.0000012070639420967342,1],["2021-02-01",0.000001067932765892778,1],["2021-03-01",7.266449622403438e-7,1],["2021-04-01",6.262834193554954e-7,1],["2021-05-01",6.428364339713268e-7,1],["2021-06-01",0.0000010245561980315819,1],["2021-07-01",0.0000011348464595592512,1],["2021-08-01",9.588892716533654e-7,1],["2021-09-01",7.917421502071495e-7,1],["2021-10-01",8.07370830587294e-7,1],["2021-11-01",6.41323557977453e-7,1],["2021-12-01",6.990358940678891e-7,1],["2022-01-01",8.53138668136807e-7,1],["2022-02-01",0.000001062371121314347,1],["2022-03-01",9.332111365342787e-7,1],["2022-04-01",9.068535905554466e-7,1],["2022-05-01",0.0000010521986686704807,1],["2022-06-01",0.0000013511973645791607,1],["2022-07-01",0.000002081097147201359,1],["2022-08-01",0.0000016954526904117127,1],["2022-09-01",0.0000019365537159910113,1],["2022-10-01",0.000002002810327840335,1],["2022-11-01",0.0000018477396264836337,1],["2022-12-01",0.0000022342687814186017,1],["2023-01-01",0.0000023089530094132686,1],["2023-02-01",0.000001636250862139097,1],["2023-03-01",0.0000016578908837893264,1],["2023-04-01",0.0000013510734708037237,1],["2023-05-01",0.00000138705330387426,1],["2023-06-01",0.0000014664015086792906,1],["2023-07-01",0.0000012820935546362948,1],["2023-08-01",0.0000013459342553176841,1],["2023-09-01",0.000001545480523264773,1],["2023-10-01",0.0000014284009329211724,1],["2023-11-01",0.0000011362978547246376,1],["2023-12-01",0.0000010442018646456567,1],["2024-01-01",9.140844176449925e-7,0],["2024-02-01",9.382122019317776e-7,0],["2024-03-03",6.532943978386799e-7,0]],"local":[["2013-04-01",66.4732548701299,1],["2013-05-01",66.6332386363636,1],["2013-06-01",66.393262987013,1],["2013-07-01",66.4732548701299,1],["2013-08-01",67.5931412337662,1],["2013-09-01",68.5530438311688,1],["2013-10-01",69.5129464285714,1],["2013-11-01",70.3928571428571,1],["2013-12-01",71.3527597402597,1],["2014-01-01",72.2326704545455,1],["2014-02-01",72.8726055194805,1],["2014-03-01",73.5125405844156,1],["2014-04-01",74.2324675324675,1],["2014-05-01",75.3523538961039,1],["2014-06-01",75.7523133116883,1],["2014-07-01",76.0722808441558,1],["2014-08-01",76.3922483766234,1],["2014-09-01",76.9521915584416,1],["2014-10-01",77.5921266233766,1],["2014-11-01",78.1520698051948,1],["2014-12-01",78.7920048701299,1],["2015-01-01",79.2719561688312,1],["2015-02-01",79.4319399350649,1],["2015-03-01",79.8318993506493,1],["2015-04-01",80.3118506493506,1],["2015-05-01",80.3918425324675,1],["2015-06-01",80.3118506493506,1],["2015-07-01",80.071875,1],["2015-08-01",80.7918019480519,1],["2015-09-01",80.3118506493506,1],["2015-10-01",79.9118912337662,1],["2015-11-01",79.7519074675325,1],["2015-12-01",79.5919237012987,1],["2016-01-01",79.7519074675325,1],["2016-02-01",80.071875,1],["2016-03-01",80.4718344155844,1],["2016-04-01",81.3517451298701,1],["2016-05-01",81.431737012987,1],["2016-06-01",81.1917613636364,1],["2016-07-01",81.2717532467532,1],["2016-08-01",80.7118100649351,1],["2016-09-01",80.2318587662338,1],["2016-10-01",79.7519074675325,1],["2016-11-01",80.1518668831169,1],["2016-12-01",80.6318181818182,1],["2017-01-01",81.3517451298701,1],["2017-02-01",81.9916801948052,1],["2017-03-01",83.0315746753247,1],["2017-04-01",83.9914772727273,1],["2017-05-01",84.3914366883117,1],["2017-06-01",83.9914772727273,1],["2017-07-01",83.9914772727273,1],["2017-08-01",84.7114042207792,1],["2017-09-01",84.871387987013,1],["2017-10-01",85.1913555194805,1],["2017-11-01",85.3513392857143,1],["2017-12-01",85.7512987012987,1],["2018-01-01",86.9511769480519,1],["2018-02-01",87.6711038961039,1],["2018-03-01",88.5510146103896,1],["2018-04-01",89.1109577922078,1],["2018-05-01",89.5909090909091,1],["2018-06-01",90.0313855388986,1],["2018-07-01",90.5128591569921,1],["2018-08-01",89.7719009428476,1],["2018-09-01",89.7153704792107,1],["2018-10-01",90.5787427094385,1],["2018-11-01",92.2018666319155,1],["2018-12-01",92.7609355256824,1],["2019-01-01",93.2991705894035,1],["2019-02-01",93.7320394124424,1],["2019-03-01",94.4201788374736,1],["2019-04-01",95.31877000494,1],["2019-05-01",96.7565671410492,1],["2019-06-01",97.5081624657984,1],["2019-07-01",97.4688175544478,1],["2019-08-01",97.7545739438873,1],["2019-09-01",97.7846842909118,1],["2019-10-01",97.4584214891376,1],["2019-11-01",97.0219841844325,1],["2019-12-01",97.5900974025974,1],["2020-01-01",98.5518560195653,1],["2020-02-01",99.7234439682788,1],["2020-03-01",100.528489046338,1],["2020-04-01",99.7728737859763,1],["2020-05-01",99.9077630529961,1],["2020-06-01",100.239830983104,1],["2020-07-01",100.807660477885,1],["2020-08-01",99.8949424119423,1],["2020-09-01",99.5897037614353,1],["2020-10-01",100.13437047603,1],["2020-11-01",100.614580314785,1],["2020-12-01",100.234485701664,1],["2021-01-01",101.070934641186,1],["2021-02-01",102.237044338362,1],["2021-03-01",102.821327805324,1],["2021-04-01",105.008260723417,1],["2021-05-01",105.980207616653,1],["2021-06-01",106.973698936466,1],["2021-07-01",108.544985668324,1],["2021-08-01",109.438701658788,1],["2021-09-01",109.7927237209,1],["2021-10-01",110.563337901178,1],["2021-11-01",111.706572865405,1],["2021-12-01",114.095953329623,1],["2022-01-01",116.348603427496,1],["2022-02-01",117.894672995491,1],["2022-03-01",119.002355745635,1],["2022-04-01",121.585740546312,1],["2022-05-01",123.178961527422,1],["2022-06-01",125.091689306128,1],["2022-07-01",126.388170655859,1],["2022-08-01",125.217624526087,1],["2022-09-01",124.966652390957,1],["2022-10-01",126.547735079941,1],["2022-11-01",127.952171912317,1],["2022-12-01",129.200453754636,1],["2023-01-01",130.692323771396,1],["2023-02-01",132.254081389178,1],["2023-03-01",133.56015893333,1],["2023-04-01",135.331619147261,1],["2023-05-01",137.090125105805,1],["2023-06-01",138.406253135066,1],["2023-07-01",138.002134371922,1],["2023-08-01",137.759011826102,1],["2023-09-01",137.53888191759,1],["2023-10-01",137.887212592896,1],["2023-11-01",138.908248059428,1],["2023-12-01",139.438225496645,1],["2024-01-01",139.438225496645,0],["2024-02-01",139.438225496645,0],["2024-03-03",139.438225496645,0]],"USD":[["2013-04-01",0.04756583532746326,1],["2013-05-01",0.046842347020290755,1],["2013-06-01",0.046186617730096004,1],["2013-07-01",0.04624226425748167,1],["2013-08-01",0.045364524317963895,1],["2013-09-01",0.042329758463210125,1],["2013-10-01",0.04225711029092486,1],["2013-11-01",0.04162384377391297,1],["2013-12-01",0.041331971280577535,1],["2014-01-01",0.043821640325067364,1],["2014-02-01",0.04308589211697426,1],["2014-03-01",0.04243352190308592,1],["2014-04-01",0.041986689780807405,1],["2014-05-01",0.042297139430875055,1],["2014-06-01",0.041852106802037735,1],["2014-07-01",0.04168344155844153,1],["2014-08-01",0.041107936353538675,1],["2014-09-01",0.04263279310716986,1],["2014-10-01",0.04224616693790992,1],["2014-11-01",0.04217027913405898,1],["2014-12-01",0.042003734278523934,1],["2015-01-01",0.04206524604342329,1],["2015-02-01",0.04097950470269548,1],["2015-03-01",0.040510097769187715,1],["2015-04-01",0.0405308355535456,1],["2015-05-01",0.041026712188041596,1],["2015-06-01",0.04202975176451488,1],["2015-07-01",0.040919108260100354,1],["2015-08-01",0.04080737534892888,1],["2015-09-01",0.04034082075988156,1],["2015-10-01",0.04008622585089852,1],["2015-11-01",0.04007969217567253,1],["2015-12-01",0.03993907688280257,1],["2016-01-01",0.0400461498707168,1],["2016-02-01",0.039899613826077505,1],["2016-03-01",0.03964455263755608,1],["2016-04-01",0.0397516467773614,1],["2016-05-01",0.04048309073476858,1],["2016-06-01",0.04071463168411109,1],["2016-07-01",0.04106362268618038,1],["2016-08-01",0.03906355249749806,1],["2016-09-01",0.03640008714741797,1],["2016-10-01",0.03492631307205872,1],["2016-11-01",0.033787276586833975,1],["2016-12-01",0.03272554596076846,1],["2017-01-01",0.03274810269800231,1],["2017-02-01",0.03344637913699167,1],["2017-03-01",0.03358909646329044,1],["2017-04-01",0.03436858834100356,1],["2017-05-01",0.034983323214027695,1],["2017-06-01",0.03509352417540824,1],["2017-07-01",0.035826147509461684,1],["2017-08-01",0.034684910205869085,1],["2017-09-01",0.03498552763327662,1],["2017-10-01",0.034640373381045704,1],["2017-11-01",0.03480523475505329,1],["2017-12-01",0.03515679197770592,1],["2018-01-01",0.03588743053166171,1],["2018-02-01",0.03628028926213074,1],["2018-03-01",0.03703722423844512,1],["2018-04-01",0.037287529799024416,1],["2018-05-01",0.037362578192525434,1],["2018-06-01",0.037432361516815275,1],["2018-07-01",0.03708276920560725,1],["2018-08-01",0.03679427595673708,1],["2018-09-01",0.036735973711990194,1],["2018-10-01",0.03708950086551915,1],["2018-11-01",0.03703503456231074,1],["2018-12-01",0.03703524175406068,1],["2019-01-01",0.03802309550255874,1],["2019-02-01",0.03819950663777581,1],["2019-03-01",0.03847995062148695,1],["2019-04-01",0.03793230594309816,1],["2019-05-01",0.039432121096708794,1],["2019-06-01",0.03877760275992864,1],["2019-07-01",0.036618957249978254,1],["2019-08-01",0.036695921338692095,1],["2019-09-01",0.036751349937013726,1],["2019-10-01",0.03657536610723219,1],["2019-11-01",0.036262453894167206,1],["2019-12-01",0.0362745316209376,1],["2020-01-01",0.03649948116087476,1],["2020-02-01",0.0368316996214885,1],["2020-03-01",0.036466705165732506,1],["2020-04-01",0.036114781254001666,1],["2020-05-01",0.03587859273857753,1],["2020-06-01",0.03573732107297533,1],["2020-07-01",0.03567737494287842,1],["2020-08-01",0.03507872172617047,1],["2020-09-01",0.0349244431014412,1],["2020-10-01",0.03500879571359882,1],["2020-11-01",0.03522719030422321,1],["2020-12-01",0.035139151463382985,1],["2021-01-01",0.035431246376062306,1],["2021-02-01",0.0358321645225608,1],["2021-03-01",0.036071703997627526,1],["2021-04-01",0.03678321096246794,1],["2021-05-01",0.03717526095208999,1],["2021-06-01",0.037522037651366545,1],["2021-07-01",0.03812135071568163,1],["2021-08-01",0.03839702121848039,1],["2021-09-01",0.038616909784841544,1],["2021-10-01",0.03883416110647082,1],["2021-11-01",0.03916790933908416,1],["2021-12-01",0.039969726006324216,1],["2022-01-01",0.04067176877594761,1],["2022-02-01",0.041214627839691806,1],["2022-03-01",0.04143354889891963,1],["2022-04-01",0.04195865135778956,1],["2022-05-01",0.0405053835876798,1],["2022-06-01",0.04028256775573192,1],["2022-07-01",0.04041526047062955,1],["2022-08-01",0.039530943821305745,1],["2022-09-01",0.03897357413385292,1],["2022-10-01",0.03867659612872472,1],["2022-11-01",0.03785071594810709,1],["2022-12-01",0.037922445257050776,1],["2023-01-01",0.03836033349503374,1],["2023-02-01",0.038818734886391044,1],["2023-03-01",0.03920208999645613,1],["2023-04-01",0.03845740811232196,1],["2023-05-01",0.038957125633931514,1],["2023-06-01",0.039331131894022736,1],["2023-07-01",0.03921629280247855,1],["2023-08-01",0.03993014835539189,1],["2023-09-01",0.039866342584808694,1],["2023-10-01",0.03996730799794087,1],["2023-11-01",0.04026326030708058,1],["2023-12-01",0.040416876955549276,1],["2024-01-01",0.040416876955549276,0],["2024-02-01",0.040416876955549276,0],["2024-03-03",0.040416876955549276,0]],"^IXIC":[["2013-04-01",0.000014552224335600391,1],["2013-05-01",0.000014086440717464197,1],["2013-06-01",0.000013345801961603226,1],["2013-07-01",0.000013479823385379929,1],["2013-08-01",0.000012414419968951845,1],["2013-09-01",0.000011684782289568334,1],["2013-10-01",0.000011196368761499964,1],["2013-11-01",0.000010584710369505976,1],["2013-12-01",0.000010166116245626974,1],["2014-01-01",0.000010533972733338823,1],["2014-02-01",0.000010495800669837228,1],["2014-03-01",0.000009957601616310724,1],["2014-04-01",0.000009949758787992433,1],["2014-05-01",0.000010263182148832286,1],["2014-06-01",0.000009852283728254693,1],["2014-07-01",0.000009420604271431371,1],["2014-08-01",0.000009421100351526663,1],["2014-09-01",0.00000928329591615465,1],["2014-10-01",0.000009415971350712694,1],["2014-11-01",0.000009100759324383397,1],["2014-12-01",0.000008791567220072143,1],["2015-01-01",0.000008836790576864674,1],["2015-02-01",0.000008811659536221744,1],["2015-03-01",0.00000814530340944063,1],["2015-04-01",0.00000828113107496395,1],["2015-05-01",0.000008260988748605732,1],["2015-06-01",0.000008249312504411105,1],["2015-07-01",0.000008136548621852505,1],["2015-08-01",0.000007947930325768456,1],["2015-09-01",0.000008631619228479354,1],["2015-10-01",0.000008668304232053557,1],["2015-11-01",0.000007912068581999339,1],["2015-12-01",0.000007785941277775558,1],["2016-01-01",0.000008176605243744269,1],["2016-02-01",0.00000869729317198251,1],["2016-03-01",0.000008625863445903756,1],["2016-04-01",0.000008208825593557608,1],["2016-05-01",0.000008457676694908762,1],["2016-06-01",0.000008260271397097718,1],["2016-07-01",0.000008489165421193189,1],["2016-08-01",0.00000755958545795498,1],["2016-09-01",0.000006975495497970501,1],["2016-10-01",0.000006589509784383088,1],["2016-11-01",0.000006497840569270788,1],["2016-12-01",0.000006146935445569755,1],["2017-01-01",0.000006035826687422006,1],["2017-02-01",0.000005914991842104756,1],["2017-03-01",0.00000571742939347972,1],["2017-04-01",0.0000058081343181094135,1],["2017-05-01",0.000005765632787126186,1],["2017-06-01",0.000005645757949305894,1],["2017-07-01",0.0000058034123268352205,1],["2017-08-01",0.0000054431949851746766,1],["2017-09-01",0.00000543070550092153,1],["2017-10-01",0.000005324307872904989,1],["2017-11-01",0.000005149739303992963,1],["2017-12-01",0.000005136847794193029,1],["2018-01-01",0.00000517285118716008,1],["2018-02-01",0.000004917914274136024,1],["2018-03-01",0.0000050912023421347975,1],["2018-04-01",0.000005314513504313104,1],["2018-05-01",0.000005296914180831629,1],["2018-06-01",0.000004999206793168896,1],["2018-07-01",0.000004976283859590583,1],["2018-08-01",0.0000047773483147555234,1],["2018-09-01",0.000004542062305811491,1],["2018-10-01",0.000004583760843541883,1],["2018-11-01",0.000005054031820080234,1],["2018-12-01",0.000004947181298331834,1],["2019-01-01",0.000005843494775703606,1],["2019-02-01",0.000005264272083956024,1],["2019-03-01",0.000005071525958331111,1],["2019-04-01",0.000004862966370927565,1],["2019-05-01",0.0000048484519408603364,1],["2019-06-01",0.000005211195889266031,1],["2019-07-01",0.000004495412610031835,1],["2019-08-01",0.000004480270100500595,1],["2019-09-01",0.0000046482804158714,1],["2019-10-01",0.000004556638891295114,1],["2019-11-01",0.000004350598345844822,1],["2019-12-01",0.000004182543696576256,1],["2020-01-01",0.000004037794438865678,1],["2020-02-01",0.0000040074880657372596,1],["2020-03-01",0.000004207467128344637,1],["2020-04-01",0.000004841447986326385,1],["2020-05-01",0.0000041328641915424815,1],["2020-06-01",0.0000037731745997203113,1],["2020-07-01",0.0000035451654534977126,1],["2020-08-01",0.0000032334673161198976,1],["2020-09-01",0.000002946971655998594,1],["2020-10-01",0.0000031003211115245123,1],["2020-11-01",0.0000031994323284092755,1],["2020-12-01",0.000002853741826671669,1],["2021-01-01",0.000002734204805672589,1],["2021-02-01",0.00000270918476595861,1],["2021-03-01",0.000002690681267259323,1],["2021-04-01",0.0000027420853315110444,1],["2021-05-01",0.000002649363707831697,1],["2021-06-01",0.0000027132747141219053,1],["2021-07-01",0.000002630203183916191,1],["2021-08-01",0.000002601671041679683,1],["2021-09-01",0.000002522500427970305,1],["2021-10-01",0.000002679154845340207,1],["2021-11-01",0.0000025202531795249164,1],["2021-12-01",0.0000025373947498590587,1],["2022-01-01",0.0000025852069776543847,1],["2022-02-01",0.000002886698007998749,1],["2022-03-01",0.0000030206644681220744,1],["2022-04-01",0.00000294043675965854,1],["2022-05-01",0.000003284657834836663,1],["2022-06-01",0.000003308116351563402,1],["2022-07-01",0.000003671834686665138,1],["2022-08-01",0.0000032092119106138523,1],["2022-09-01",0.000003328957714274094,1],["2022-10-01",0.000003628535574861272,1],["2022-11-01",0.0000033932404658547686,1],["2022-12-01",0.0000033047393210575916,1],["2023-01-01",0.0000036318989909875827,1],["2023-02-01",0.000003354209494318118,1],["2023-03-01",0.000003424487073193298,1],["2023-04-01",0.000003166237744513259,1],["2023-05-01",0.0000031905787655328497,1],["2023-06-01",0.000003038452898963912,1],["2023-07-01",0.0000028420280351252713,1],["2023-08-01",0.0000027972220689085814,1],["2023-09-01",0.000002821405205311515,1],["2023-10-01",0.000003023707599786201,1],["2023-11-01",0.000003124317078568496,1],["2023-12-01",0.000002850002155641044,1],["2024-01-01",0.0000027173384178562353,0],["2024-02-01",0.0000026495886460229073,0],["2024-03-03",0.0000024833809456560495,0]],"^GSPC":[["2013-04-01",0.000030312541385045708,1],["2013-05-01",0.00002932136432884348,1],["2013-06-01",0.000028305654089278435,1],["2013-07-01",0.000028725828016519438,1],["2013-08-01",0.00002685212862193548,1],["2013-09-01",0.000025874727058328036,1],["2013-10-01",0.000025117010382098603,1],["2013-11-01",0.000023667393491564933,1],["2013-12-01",0.000022878951681109796,1],["2014-01-01",0.0000237405007320029,1],["2014-02-01",0.00002416916710337202,1],["2014-03-01",0.000022842212151504276,1],["2014-04-01",0.000022405329171708703,1],["2014-05-01",0.00002244606429358259,1],["2014-06-01",0.000021754124192803233,1],["2014-07-01",0.000021242242854009378,1],["2014-08-01",0.000021301655772493285,1],["2014-09-01",0.000021273106356523277,1],["2014-10-01",0.000021429091528134926,1],["2014-11-01",0.000020894891982974896,1],["2014-12-01",0.00002033311082925758,1],["2015-01-01",0.000020430933044662067,1],["2015-02-01",0.00002052392423367047,1],["2015-03-01",0.000019242599694114042,1],["2015-04-01",0.00001960255841085926,1],["2015-05-01",0.00001965464577012099,1],["2015-06-01",0.00001993216191348746,1],["2015-07-01",0.000019796375549153534,1],["2015-08-01",0.00001939062458972726,1],["2015-09-01",0.000020476638862228265,1],["2015-10-01",0.00002088204899316508,1],["2015-11-01",0.000019262044629391226,1],["2015-12-01",0.000019174469706935188,1],["2016-01-01",0.000019647802391060306,1],["2016-02-01",0.00002059930356202898,1],["2016-03-01",0.000020466035823529778,1],["2016-04-01",0.000019328628777271364,1],["2016-05-01",0.00001958382342154095,1],["2016-06-01",0.00001944403031190429,1],["2016-07-01",0.000019560252729371203,1],["2016-08-01",0.000017975544375262363,1],["2016-09-01",0.000016763958421718124,1],["2016-10-01",0.000016137239613808445,1],["2016-11-01",0.00001587240809617121,1],["2016-12-01",0.000014874099329119208,1],["2017-01-01",0.000014544562997806876,1],["2017-02-01",0.000014633586010280105,1],["2017-03-01",0.000014112295594958688,1],["2017-04-01",0.000014548535376250855,1],["2017-05-01",0.000014646566135242911,1],["2017-06-01",0.000014527570467207642,1],["2017-07-01",0.000014734842656295307,1],["2017-08-01",0.00001400222390442499,1],["2017-09-01",0.000014138880519923578,1],["2017-10-01",0.000013739637495751205,1],["2017-11-01",0.000013473637559673876,1],["2017-12-01",0.000013291289809519309,1],["2018-01-01",0.000013372221050219707,1],["2018-02-01",0.000012881567183272394,1],["2018-03-01",0.000013640598048785167,1],["2018-04-01",0.000014159194400055038,1],["2018-05-01",0.000014136641774319121,1],["2018-06-01",0.000013768478387269915,1],["2018-07-01",0.00001370922563350868,1],["2018-08-01",0.000013042204820705259,1],["2018-09-01",0.000012680870362912895,1],["2018-10-01",0.000012674581251759217,1],["2018-11-01",0.000013627946003183329,1],["2018-12-01",0.000013271901721577022,1],["2019-01-01",0.000015350710589285435,1],["2019-02-01",0.000014135818732252338,1],["2019-03-01",0.000013751581727056065,1],["2019-04-01",0.000013315982595517186,1],["2019-05-01",0.000013356271167152603,1],["2019-06-01",0.000014093105418159564,1],["2019-07-01",0.00001232376492455419,1],["2019-08-01",0.000012312745108386156,1],["2019-09-01",0.000012633627870195513,1],["2019-10-01",0.000012258433962804378,1],["2019-11-01",0.000011886523259714552,1],["2019-12-01",0.000011538251026667621,1],["2020-01-01",0.000011249058313573124,1],["2020-02-01",0.000011383056508779499,1],["2020-03-01",0.0000122606831939739,1],["2020-04-01",0.000014457015038091051,1],["2020-05-01",0.0000125052165105028,1],["2020-06-01",0.000011760417250318624,1],["2020-07-01",0.000011486894652423823,1],["2020-08-01",0.000010667867388677232,1],["2020-09-01",0.000009957246222007711,1],["2020-10-01",0.000010339674737617474,1],["2020-11-01",0.000010687212798949285,1],["2020-12-01",0.000009638070017781434,1],["2021-01-01",0.000009411664254468386,1],["2021-02-01",0.000009603466277771093,1],["2021-03-01",0.00000938753676730891,1],["2021-04-01",0.000009212431111983991,1],["2021-05-01",0.000008868186663451096,1],["2021-06-01",0.00000889881643473533,1],["2021-07-01",0.000008863925634243522,1],["2021-08-01",0.000008713011625548119,1],["2021-09-01",0.000008526963312047207,1],["2021-10-01",0.000008995302398614747,1],["2021-11-01",0.000008495149967933079,1],["2021-12-01",0.00000868374768830061,1],["2022-01-01",0.000008512050214057505,1],["2022-02-01",0.00000911914838019146,1],["2022-03-01",0.000009496268191699299,1],["2022-04-01",0.000009241342677226688,1],["2022-05-01",0.000009806150890818179,1],["2022-06-01",0.000009707157931931542,1],["2022-07-01",0.000010689040060996972,1],["2022-08-01",0.000009612668320045312,1],["2022-09-01",0.000009899986621346307,1],["2022-10-01",0.000010714391408342716,1],["2022-11-01",0.00000970085923890665,1],["2022-12-01",0.000009278479878312981,1],["2023-01-01",0.00000995521570055208,1],["2023-02-01",0.0000095376085025156,1],["2023-03-01",0.00000989117489946175,1],["2023-04-01",0.000009374824797482112,1],["2023-05-01",0.000009349433321406553,1],["2023-06-01",0.000009402546459281963,1],["2023-07-01",0.000008811699632109917,1],["2023-08-01",0.000008720600606527223,1],["2023-09-01",0.000008799351459513585,1],["2023-10-01",0.000009328304643548116,1],["2023-11-01",0.000009583592607808765,1],["2023-12-01",0.00000886445792465389,1],["2024-01-01",0.000008517422931520653,0],["2024-02-01",0.000008314331108453139,0],["2024-03-03",0.000007867675088157206,0]],"XAU":[["2013-04-01",0.000029728647079664537,1],["2013-05-01",0.00003274280056718324,1],["2013-06-01",0.00003306961829474874,1],["2013-07-01",0.00003685508461321289,1],["2013-08-01",0.000034794590151878306,1],["2013-09-01",0.00003046769024906475,1],["2013-10-01",0.000032746302477746403,1],["2013-11-01",0.00003162954264535873,1],["2013-12-01",0.000033020938495479,1],["2014-01-01",0.00003618352841640812,1],["2014-02-01",0.000034608742842959574,1],["2014-03-01",0.000031993178174050665,1],["2014-04-01",0.00003285164568519714,1],["2014-05-01",0.000032941858131554106,1],["2014-06-01",0.000033520189379888064,1],["2014-07-01",0.000031416809902597385,1],["2014-08-01",0.00003177520156319479,1],["2014-09-01",0.00003313036985151277,1],["2014-10-01",0.000034815066173531564,1],["2014-11-01",0.000035919800360808756,1],["2014-12-01",0.000034655180966496175,1],["2015-01-01",0.000035457637194922365,1],["2015-02-01",0.00003192262436835275,1],["2015-03-01",0.000033385991975498366,1],["2015-04-01",0.000033674639411307826,1],["2015-05-01",0.00003480213941487192,1],["2015-06-01",0.000035343658853815855,1],["2015-07-01",0.0000351085948871661,1],["2015-08-01",0.00003721632631822314,1],["2015-09-01",0.00003543941103755595,1],["2015-10-01",0.00003603751703995777,1],["2015-11-01",0.00003518996973024048,1],["2015-12-01",0.000037442884577627406,1],["2016-01-01",0.000037703450103279865,1],["2016-02-01",0.000035430857077556826,1],["2016-03-01",0.00003215173218905798,1],["2016-04-01",0.00003255659871065898,1],["2016-05-01",0.000031252946047241344,1],["2016-06-01",0.000033467427244339316,1],["2016-07-01",0.00003046920803314584,1],["2016-08-01",0.000028907028848148564,1],["2016-09-01",0.000027626574142275815,1],["2016-10-01",0.00002649754593837879,1],["2016-11-01",0.000026040191938238813,1],["2016-12-01",0.00002785598472180611,1],["2017-01-01",0.000028429610395216747,1],["2017-02-01",0.000027647780386011425,1],["2017-03-01",0.00002692972219847848,1],["2017-04-01",0.000027514804454040628,1],["2017-05-01",0.000027836929947866118,1],["2017-06-01",0.000027744589277835997,1],["2017-07-01",0.000028854737465595534,1],["2017-08-01",0.000027360844566797766,1],["2017-09-01",0.000026404627270662865,1],["2017-10-01",0.000027102974537063968,1],["2017-11-01",0.000027292524833175033,1],["2017-12-01",0.000027453938855390552,1],["2018-01-01",0.00002746106184282754,1],["2018-02-01",0.000026906913728366644,1],["2018-03-01",0.000028119771758554686,1],["2018-04-01",0.000028106221336610632,1],["2018-05-01",0.000028618614018128706,1],["2018-06-01",0.000028948316779029092,1],["2018-07-01",0.00002958389161684935,1],["2018-08-01",0.000030211412045317248,1],["2018-09-01",0.00003058490227365456,1],["2018-10-01",0.00003119301201791891,1],["2018-11-01",0.000030033931628651518,1],["2018-12-01",0.000030298901631414583,1],["2019-01-01",0.00002967550511592699,1],["2019-02-01",0.000028987695612076175,1],["2019-03-01",0.000029745001830409414,1],["2019-04-01",0.000029463159995182636,1],["2019-05-01",0.00003087535081872298,1],["2019-06-01",0.00002970325593807774,1],["2019-07-01",0.000026428633826454305,1],["2019-08-01",0.000025514307147579228,1],["2019-09-01",0.000024032442750812016,1],["2019-10-01",0.000024682885817465645,1],["2019-11-01",0.000023953163919792147,1],["2019-12-01",0.000024812142374037526,1],["2020-01-01",0.000024038193297740508,1],["2020-02-01",0.000023173400450851918,1],["2020-03-01",0.000022988610936477773,1],["2020-04-01",0.000022683694105638447,1],["2020-05-01",0.000021100200389557447,1],["2020-06-01",0.000020516438654784406,1],["2020-07-01",0.00002017448520894946,1],["2020-08-01",0.000017755095001701186,1],["2020-09-01",0.00001770494643027562,1],["2020-10-01",0.00001838942021243919,1],["2020-11-01",0.000018770808353605334,1],["2020-12-01",0.000019399974131419113,1],["2021-01-01",0.000018665180590909622,1],["2021-02-01",0.00001928666255426835,1],["2021-03-01",0.000020916177563024323,1],["2021-04-01",0.000021256281950990974,1],["2021-05-01",0.000021015918521435514,1],["2021-06-01",0.00001975985546796265,1],["2021-07-01",0.00002146765744202895,1],["2021-08-01",0.000021169429708384794,1],["2021-09-01",0.000021296839577242263,1],["2021-10-01",0.00002205197838430945,1],["2021-11-01",0.000021858043485769303,1],["2021-12-01",0.00002243101023474915,1],["2022-01-01",0.00002223647614287384,1],["2022-02-01",0.000022886070693102462,1],["2022-03-01",0.000021330819644141805,1],["2022-04-01",0.000021799197726425987,1],["2022-05-01",0.000021351197796737776,1],["2022-06-01",0.000021820261301924865,1],["2022-07-01",0.00002233993937774519,1],["2022-08-01",0.000022307311598362833,1],["2022-09-01",0.000022959332522252753,1],["2022-10-01",0.000023286404997182577,1],["2022-11-01",0.000022983333230850106,1],["2022-12-01",0.000021040510301969482,1],["2023-01-01",0.00002099154169515236,1],["2023-02-01",0.000019875192261832213,1],["2023-03-01",0.000021342793856770613,1],["2023-04-01",0.000019526748969031474,1],["2023-05-01",0.00001966244044995791,1],["2023-06-01",0.000019894473134634583,1],["2023-07-01",0.000020430119898379225,1],["2023-08-01",0.000020453020590598832,1],["2023-09-01",0.000020548308958487944,1],["2023-10-01",0.000021624711665365888,1],["2023-11-01",0.00002028221474708877,1],["2023-12-01",0.00001950518481874808,1],["2024-01-01",0.000019584401897580958,0],["2024-02-01",0.000019669681507957165,0],["2024-03-03",0.00001940737597651565,0]],"XAG":[["2013-04-01",0.001693962093516949,1],["2013-05-01",0.0020107077458459805,1],["2013-06-01",0.002030548461885941,1],["2013-07-01",0.0023639045488424632,1],["2013-08-01",0.002312955636875707,1],["2013-09-01",0.001815784938394385,1],["2013-10-01",0.00199863116486105,1],["2013-11-01",0.0019055732832831925,1],["2013-12-01",0.0020682109242285323,1],["2014-01-01",0.00226092757590188,1],["2014-02-01",0.002250184843908566,1],["2014-03-01",0.002000097689873669,1],["2014-04-01",0.0021276461139595687,1],["2014-05-01",0.0022244877731774264,1],["2014-06-01",0.0022346292089713976,1],["2014-07-01",0.0019779876788961026,1],["2014-08-01",0.0020220027855801367,1],["2014-09-01",0.002193645642309423,1],["2014-10-01",0.0024564646335468324,1],["2014-11-01",0.002616387074723283,1],["2014-12-01",0.0027115737483666227,1],["2015-01-01",0.002678974410613283,1],["2015-02-01",0.002379811382295622,1],["2015-03-01",0.002445635922625587,1],["2015-04-01",0.0023838794574849815,1],["2015-05-01",0.002543003830934789,1],["2015-06-01",0.0025151982031743577,1],["2015-07-01",0.0026278251324636445,1],["2015-08-01",0.0027637815139445803,1],["2015-09-01",0.0027603610013156557,1],["2015-10-01",0.00276047781388335,1],["2015-11-01",0.0025767835295122505,1],["2015-12-01",0.002827866369148395,1],["2016-01-01",0.0028894298285468936,1],["2016-02-01",0.0027821801222854712,1],["2016-03-01",0.0026830442111282016,1],["2016-04-01",0.002641318045945167,1],["2016-05-01",0.0022732267524840926,1],["2016-06-01",0.0025540084882284464,1],["2016-07-01",0.00207816834871356,1],["2016-08-01",0.0019096217638401925,1],["2016-09-01",0.0019357158664020824,1],["2016-10-01",0.001841258644531759,1],["2016-11-01",0.0018314095945859393,1],["2016-12-01",0.001978131296443747,1],["2017-01-01",0.0020560775110960764,1],["2017-02-01",0.0019048000557377336,1],["2017-03-01",0.0018265381176676245,1],["2017-04-01",0.0018826432195152595,1],["2017-05-01",0.002068801438410081,1],["2017-06-01",0.0020377149564966067,1],["2017-07-01",0.0021552813297880846,1],["2017-08-01",0.002080366922936026,1],["2017-09-01",0.0019737995038031472,1],["2017-10-01",0.00208231944486811,1],["2017-11-01",0.0020322473767933245,1],["2017-12-01",0.0021370611480961794,1],["2018-01-01",0.002109043283713855,1],["2018-02-01",0.0021087947157844905,1],["2018-03-01",0.0022488406258273637,1],["2018-04-01",0.002273633230766373,1],["2018-05-01",0.002308187597332528,1],["2018-06-01",0.0022820646685198735,1],["2018-07-01",0.0023009231593279725,1],["2018-08-01",0.00238823476905918,1],["2018-09-01",0.0025270716726049137,1],["2018-10-01",0.0025579898083781505,1],["2018-11-01",0.0025117082666586566,1],["2018-12-01",0.0026122555931582772,1],["2019-01-01",0.0024588178436995294,1],["2019-02-01",0.0024019559457582984,1],["2019-03-01",0.002529828182456076,1],["2019-04-01",0.0025120775821273395,1],["2019-05-01",0.002683648821290782,1],["2019-06-01",0.00265964370603153,1],["2019-07-01",0.0024171726929432197,1],["2019-08-01",0.0022503204974172178,1],["2019-09-01",0.0019898099639647656,1],["2019-10-01",0.0021115006401681083,1],["2019-11-01",0.0020016316107790326,1],["2019-12-01",0.0021363722162758905,1],["2020-01-01",0.002039703790666469,1],["2020-02-01",0.002042238555857351,1],["2020-03-01",0.00218566771147924,1],["2020-04-01",0.0025815636554069855,1],["2020-05-01",0.0023967093693770584,1],["2020-06-01",0.0019506230357621969,1],["2020-07-01",0.0019802634200869816,1],["2020-08-01",0.0014380953439920817,1],["2020-09-01",0.00123429792186898,1],["2020-10-01",0.0014698771963034172,1],["2020-11-01",0.0015027200749099415,1],["2020-12-01",0.0014742683705189525,1],["2021-01-01",0.001342859473088703,1],["2021-02-01",0.0012576666927877475,1],["2021-03-01",0.0013605298062089966,1],["2021-04-01",0.0014729487389416142,1],["2021-05-01",0.001434701871903133,1],["2021-06-01",0.0013472936749974525,1],["2021-07-01",0.0014660091492355247,1],["2021-08-01",0.0015052933976663619,1],["2021-09-01",0.0015986145601356392,1],["2021-10-01",0.0017234744385447843,1],["2021-11-01",0.0016307390631317533,1],["2021-12-01",0.001785922900744718,1],["2022-01-01",0.0017444093157765786,1],["2022-02-01",0.0018216008240884713,1],["2022-03-01",0.00163313896270297,1],["2022-04-01",0.001704253004005936,1],["2022-05-01",0.0017787011629245427,1],["2022-06-01",0.001848294724152509,1],["2022-07-01",0.0020339885133678864,1],["2022-08-01",0.0019440092712059707,1],["2022-09-01",0.00218570156435231,1],["2022-10-01",0.002032241244987892,1],["2022-11-01",0.0019281586202127563,1],["2022-12-01",0.0016700775641843837,1],["2023-01-01",0.0016007487137043065,1],["2023-02-01",0.0016137996198114688,1],["2023-03-01",0.0018687240360201673,1],["2023-04-01",0.0015954455712441134,1],["2023-05-01",0.0015606571247371106,1],["2023-06-01",0.00164693254467568,1],["2023-07-01",0.0017222038908931028,1],["2023-08-01",0.0016363474621410485,1],["2023-09-01",0.0016485278827711807,1],["2023-10-01",0.0018073304604746456,1],["2023-11-01",0.001746931064490726,1],["2023-12-01",0.001586718089022518,1],["2024-01-01",0.0016969050039913535,0],["2024-02-01",0.0017457564789987567,0],["2024-03-03",0.0017470393106733255,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00048117599017261835,1],["2013-05-01",0.00038410724556638424,1],["2013-06-01",0.0003601170584415585,1],["2013-07-01",0.0005105145974025977,1],["2013-08-01",0.0004337755815283707,1],["2013-09-01",0.0003016719129373442,1],["2013-10-01",0.00030895948132327386,1],["2013-11-01",0.00019926749225260452,1],["2013-12-01",0.00004340295103356216,1],["2014-01-01",0.00005694340387095214,1],["2014-02-01",0.00005029294684598635,1],["2014-03-01",0.00007493679344393358,1],["2014-04-01",0.00008722482461957155,1],["2014-05-01",0.00009288351997771105,1],["2014-06-01",0.00006537417105419476,1],["2014-07-01",0.0000644983647574675,1],["2014-08-01",0.00006896407991811977,1],["2014-09-01",0.00008980429468492557,1],["2014-10-01",0.00011109518878137456,1],["2014-11-01",0.00013009294537591254,1],["2014-12-01",0.0001107188276900679,1],["2015-01-01",0.0001339503947274567,1],["2015-02-01",0.00018048224605584715,1],["2015-03-01",0.00015677452397783192,1],["2015-04-01",0.00016498470571792316,1],["2015-05-01",0.0001756093316334652,1],["2015-06-01",0.0001881503195014245,1],["2015-07-01",0.00015858195495908902,1],["2015-08-01",0.00014532023391199245,1],["2015-09-01",0.00017749924020792786,1],["2015-10-01",0.00016853049869647982,1],["2015-11-01",0.00012341832195743768,1],["2015-12-01",0.00010996623337181834,1],["2016-01-01",0.00009308814838054838,1],["2016-02-01",0.00010761748714588884,1],["2016-03-01",0.00009172414802856925,1],["2016-04-01",0.00009551849806691561,1],["2016-05-01",0.0000894051318782173,1],["2016-06-01",0.00007603602789742617,1],["2016-07-01",0.000060341093564584,1],["2016-08-01",0.00006544568675438144,1],["2016-09-01",0.00006367547827210754,1],["2016-10-01",0.000056892391461868025,1],["2016-11-01",0.000046337813001118664,1],["2016-12-01",0.00004346137474920931,1],["2017-01-01",0.000032833387435675124,1],["2017-02-01",0.00003499572749743361,1],["2017-03-01",0.000027367527049898124,1],["2017-04-01",0.00003166922985319675,1],["2017-05-01",0.000024872806090687755,1],["2017-06-01",0.0000143149110808969,1],["2017-07-01",0.000014540474065880137,1],["2017-08-01",0.000012687974796724455,1],["2017-09-01",0.000007072779502810322,1],["2017-10-01",0.000007882260734773,1],["2017-11-01",0.00000515111804602047,1],["2017-12-01",0.0000032355975519021533,1],["2018-01-01",0.0000026712511050568983,1],["2018-02-01",0.00000401716387137939,1],["2018-03-01",0.0000033997426281459826,1],["2018-04-01",0.000005470612378979346,1],["2018-05-01",0.000004116295169045948,1],["2018-06-01",0.00000497812178502826,1],["2018-07-01",0.00000583949990898046,1],["2018-08-01",0.000004839786526367199,1],["2018-09-01",0.0000051068010940243055,1],["2018-10-01",0.000005642278187547484,1],["2018-11-01",0.000005832563079269447,1],["2018-12-01",0.000008905170210851324,1],["2019-01-01",0.000009896854568874545,1],["2019-02-01",0.000011054885307842799,1],["2019-03-01",0.000010051687718282545,1],["2019-04-01",0.00000914553176465084,1],["2019-05-01",0.000007330747242032391,1],["2019-06-01",0.000004534386425837492,1],["2019-07-01",0.0000034658098143791452,1],["2019-08-01",0.000003527637228107478,1],["2019-09-01",0.0000037631123965048427,1],["2019-10-01",0.000004393988520036534,1],["2019-11-01",0.000003917170027658605,1],["2019-12-01",0.000004889534259397257,1],["2020-01-01",0.000005081446853872116,1],["2020-02-01",0.000003923224468592062,1],["2020-03-01",0.000004289056908894424,1],["2020-04-01",0.000005470173808673805,1],["2020-05-01",0.000004064104681665455,1],["2020-06-01",0.000003505262402056682,1],["2020-07-01",0.000003862841438355488,1],["2020-08-01",0.000002965096550601326,1],["2020-09-01",0.0000029295074446538184,1],["2020-10-01",0.0000032966560416349687,1],["2020-11-01",0.000002561024943052368,1],["2020-12-01",0.0000018657848956781534,1],["2021-01-01",0.0000012070639420967342,1],["2021-02-01",0.000001067932765892778,1],["2021-03-01",7.266449622403438e-7,1],["2021-04-01",6.262834193554954e-7,1],["2021-05-01",6.428364339713268e-7,1],["2021-06-01",0.0000010245561980315819,1],["2021-07-01",0.0000011348464595592512,1],["2021-08-01",9.588892716533654e-7,1],["2021-09-01",7.917421502071495e-7,1],["2021-10-01",8.07370830587294e-7,1],["2021-11-01",6.41323557977453e-7,1],["2021-12-01",6.990358940678891e-7,1],["2022-01-01",8.53138668136807e-7,1],["2022-02-01",0.000001062371121314347,1],["2022-03-01",9.332111365342787e-7,1],["2022-04-01",9.068535905554466e-7,1],["2022-05-01",0.0000010521986686704807,1],["2022-06-01",0.0000013511973645791607,1],["2022-07-01",0.000002081097147201359,1],["2022-08-01",0.0000016954526904117127,1],["2022-09-01",0.0000019365537159910113,1],["2022-10-01",0.000002002810327840335,1],["2022-11-01",0.0000018477396264836337,1],["2022-12-01",0.0000022342687814186017,1],["2023-01-01",0.0000023089530094132686,1],["2023-02-01",0.000001636250862139097,1],["2023-03-01",0.0000016578908837893264,1],["2023-04-01",0.0000013510734708037237,1],["2023-05-01",0.00000138705330387426,1],["2023-06-01",0.0000014664015086792906,1],["2023-07-01",0.0000012820935546362948,1],["2023-08-01",0.0000013459342553176841,1],["2023-09-01",0.000001545480523264773,1],["2023-10-01",0.0000014284009329211724,1],["2023-11-01",0.0000011362978547246376,1],["2023-12-01",0.0000010442018646456567,1],["2024-01-01",9.140844176449925e-7,0],["2024-02-01",9.382122019317776e-7,0],["2024-03-04",6.200082704843983e-7,0]],"local":[["2013-04-01",66.4732548701299,1],["2013-05-01",66.6332386363636,1],["2013-06-01",66.393262987013,1],["2013-07-01",66.4732548701299,1],["2013-08-01",67.5931412337662,1],["2013-09-01",68.5530438311688,1],["2013-10-01",69.5129464285714,1],["2013-11-01",70.3928571428571,1],["2013-12-01",71.3527597402597,1],["2014-01-01",72.2326704545455,1],["2014-02-01",72.8726055194805,1],["2014-03-01",73.5125405844156,1],["2014-04-01",74.2324675324675,1],["2014-05-01",75.3523538961039,1],["2014-06-01",75.7523133116883,1],["2014-07-01",76.0722808441558,1],["2014-08-01",76.3922483766234,1],["2014-09-01",76.9521915584416,1],["2014-10-01",77.5921266233766,1],["2014-11-01",78.1520698051948,1],["2014-12-01",78.7920048701299,1],["2015-01-01",79.2719561688312,1],["2015-02-01",79.4319399350649,1],["2015-03-01",79.8318993506493,1],["2015-04-01",80.3118506493506,1],["2015-05-01",80.3918425324675,1],["2015-06-01",80.3118506493506,1],["2015-07-01",80.071875,1],["2015-08-01",80.7918019480519,1],["2015-09-01",80.3118506493506,1],["2015-10-01",79.9118912337662,1],["2015-11-01",79.7519074675325,1],["2015-12-01",79.5919237012987,1],["2016-01-01",79.7519074675325,1],["2016-02-01",80.071875,1],["2016-03-01",80.4718344155844,1],["2016-04-01",81.3517451298701,1],["2016-05-01",81.431737012987,1],["2016-06-01",81.1917613636364,1],["2016-07-01",81.2717532467532,1],["2016-08-01",80.7118100649351,1],["2016-09-01",80.2318587662338,1],["2016-10-01",79.7519074675325,1],["2016-11-01",80.1518668831169,1],["2016-12-01",80.6318181818182,1],["2017-01-01",81.3517451298701,1],["2017-02-01",81.9916801948052,1],["2017-03-01",83.0315746753247,1],["2017-04-01",83.9914772727273,1],["2017-05-01",84.3914366883117,1],["2017-06-01",83.9914772727273,1],["2017-07-01",83.9914772727273,1],["2017-08-01",84.7114042207792,1],["2017-09-01",84.871387987013,1],["2017-10-01",85.1913555194805,1],["2017-11-01",85.3513392857143,1],["2017-12-01",85.7512987012987,1],["2018-01-01",86.9511769480519,1],["2018-02-01",87.6711038961039,1],["2018-03-01",88.5510146103896,1],["2018-04-01",89.1109577922078,1],["2018-05-01",89.5909090909091,1],["2018-06-01",90.0313855388986,1],["2018-07-01",90.5128591569921,1],["2018-08-01",89.7719009428476,1],["2018-09-01",89.7153704792107,1],["2018-10-01",90.5787427094385,1],["2018-11-01",92.2018666319155,1],["2018-12-01",92.7609355256824,1],["2019-01-01",93.2991705894035,1],["2019-02-01",93.7320394124424,1],["2019-03-01",94.4201788374736,1],["2019-04-01",95.31877000494,1],["2019-05-01",96.7565671410492,1],["2019-06-01",97.5081624657984,1],["2019-07-01",97.4688175544478,1],["2019-08-01",97.7545739438873,1],["2019-09-01",97.7846842909118,1],["2019-10-01",97.4584214891376,1],["2019-11-01",97.0219841844325,1],["2019-12-01",97.5900974025974,1],["2020-01-01",98.5518560195653,1],["2020-02-01",99.7234439682788,1],["2020-03-01",100.528489046338,1],["2020-04-01",99.7728737859763,1],["2020-05-01",99.9077630529961,1],["2020-06-01",100.239830983104,1],["2020-07-01",100.807660477885,1],["2020-08-01",99.8949424119423,1],["2020-09-01",99.5897037614353,1],["2020-10-01",100.13437047603,1],["2020-11-01",100.614580314785,1],["2020-12-01",100.234485701664,1],["2021-01-01",101.070934641186,1],["2021-02-01",102.237044338362,1],["2021-03-01",102.821327805324,1],["2021-04-01",105.008260723417,1],["2021-05-01",105.980207616653,1],["2021-06-01",106.973698936466,1],["2021-07-01",108.544985668324,1],["2021-08-01",109.438701658788,1],["2021-09-01",109.7927237209,1],["2021-10-01",110.563337901178,1],["2021-11-01",111.706572865405,1],["2021-12-01",114.095953329623,1],["2022-01-01",116.348603427496,1],["2022-02-01",117.894672995491,1],["2022-03-01",119.002355745635,1],["2022-04-01",121.585740546312,1],["2022-05-01",123.178961527422,1],["2022-06-01",125.091689306128,1],["2022-07-01",126.388170655859,1],["2022-08-01",125.217624526087,1],["2022-09-01",124.966652390957,1],["2022-10-01",126.547735079941,1],["2022-11-01",127.952171912317,1],["2022-12-01",129.200453754636,1],["2023-01-01",130.692323771396,1],["2023-02-01",132.254081389178,1],["2023-03-01",133.56015893333,1],["2023-04-01",135.331619147261,1],["2023-05-01",137.090125105805,1],["2023-06-01",138.406253135066,1],["2023-07-01",138.002134371922,1],["2023-08-01",137.759011826102,1],["2023-09-01",137.53888191759,1],["2023-10-01",137.887212592896,1],["2023-11-01",138.908248059428,1],["2023-12-01",139.438225496645,1],["2024-01-01",139.438225496645,0],["2024-02-01",139.438225496645,0],["2024-03-04",139.438225496645,0]],"USD":[["2013-04-01",0.04756583532746326,1],["2013-05-01",0.046842347020290755,1],["2013-06-01",0.046186617730096004,1],["2013-07-01",0.04624226425748167,1],["2013-08-01",0.045364524317963895,1],["2013-09-01",0.042329758463210125,1],["2013-10-01",0.04225711029092486,1],["2013-11-01",0.04162384377391297,1],["2013-12-01",0.041331971280577535,1],["2014-01-01",0.043821640325067364,1],["2014-02-01",0.04308589211697426,1],["2014-03-01",0.04243352190308592,1],["2014-04-01",0.041986689780807405,1],["2014-05-01",0.042297139430875055,1],["2014-06-01",0.041852106802037735,1],["2014-07-01",0.04168344155844153,1],["2014-08-01",0.041107936353538675,1],["2014-09-01",0.04263279310716986,1],["2014-10-01",0.04224616693790992,1],["2014-11-01",0.04217027913405898,1],["2014-12-01",0.042003734278523934,1],["2015-01-01",0.04206524604342329,1],["2015-02-01",0.04097950470269548,1],["2015-03-01",0.040510097769187715,1],["2015-04-01",0.0405308355535456,1],["2015-05-01",0.041026712188041596,1],["2015-06-01",0.04202975176451488,1],["2015-07-01",0.040919108260100354,1],["2015-08-01",0.04080737534892888,1],["2015-09-01",0.04034082075988156,1],["2015-10-01",0.04008622585089852,1],["2015-11-01",0.04007969217567253,1],["2015-12-01",0.03993907688280257,1],["2016-01-01",0.0400461498707168,1],["2016-02-01",0.039899613826077505,1],["2016-03-01",0.03964455263755608,1],["2016-04-01",0.0397516467773614,1],["2016-05-01",0.04048309073476858,1],["2016-06-01",0.04071463168411109,1],["2016-07-01",0.04106362268618038,1],["2016-08-01",0.03906355249749806,1],["2016-09-01",0.03640008714741797,1],["2016-10-01",0.03492631307205872,1],["2016-11-01",0.033787276586833975,1],["2016-12-01",0.03272554596076846,1],["2017-01-01",0.03274810269800231,1],["2017-02-01",0.03344637913699167,1],["2017-03-01",0.03358909646329044,1],["2017-04-01",0.03436858834100356,1],["2017-05-01",0.034983323214027695,1],["2017-06-01",0.03509352417540824,1],["2017-07-01",0.035826147509461684,1],["2017-08-01",0.034684910205869085,1],["2017-09-01",0.03498552763327662,1],["2017-10-01",0.034640373381045704,1],["2017-11-01",0.03480523475505329,1],["2017-12-01",0.03515679197770592,1],["2018-01-01",0.03588743053166171,1],["2018-02-01",0.03628028926213074,1],["2018-03-01",0.03703722423844512,1],["2018-04-01",0.037287529799024416,1],["2018-05-01",0.037362578192525434,1],["2018-06-01",0.037432361516815275,1],["2018-07-01",0.03708276920560725,1],["2018-08-01",0.03679427595673708,1],["2018-09-01",0.036735973711990194,1],["2018-10-01",0.03708950086551915,1],["2018-11-01",0.03703503456231074,1],["2018-12-01",0.03703524175406068,1],["2019-01-01",0.03802309550255874,1],["2019-02-01",0.03819950663777581,1],["2019-03-01",0.03847995062148695,1],["2019-04-01",0.03793230594309816,1],["2019-05-01",0.039432121096708794,1],["2019-06-01",0.03877760275992864,1],["2019-07-01",0.036618957249978254,1],["2019-08-01",0.036695921338692095,1],["2019-09-01",0.036751349937013726,1],["2019-10-01",0.03657536610723219,1],["2019-11-01",0.036262453894167206,1],["2019-12-01",0.0362745316209376,1],["2020-01-01",0.03649948116087476,1],["2020-02-01",0.0368316996214885,1],["2020-03-01",0.036466705165732506,1],["2020-04-01",0.036114781254001666,1],["2020-05-01",0.03587859273857753,1],["2020-06-01",0.03573732107297533,1],["2020-07-01",0.03567737494287842,1],["2020-08-01",0.03507872172617047,1],["2020-09-01",0.0349244431014412,1],["2020-10-01",0.03500879571359882,1],["2020-11-01",0.03522719030422321,1],["2020-12-01",0.035139151463382985,1],["2021-01-01",0.035431246376062306,1],["2021-02-01",0.0358321645225608,1],["2021-03-01",0.036071703997627526,1],["2021-04-01",0.03678321096246794,1],["2021-05-01",0.03717526095208999,1],["2021-06-01",0.037522037651366545,1],["2021-07-01",0.03812135071568163,1],["2021-08-01",0.03839702121848039,1],["2021-09-01",0.038616909784841544,1],["2021-10-01",0.03883416110647082,1],["2021-11-01",0.03916790933908416,1],["2021-12-01",0.039969726006324216,1],["2022-01-01",0.04067176877594761,1],["2022-02-01",0.041214627839691806,1],["2022-03-01",0.04143354889891963,1],["2022-04-01",0.04195865135778956,1],["2022-05-01",0.0405053835876798,1],["2022-06-01",0.04028256775573192,1],["2022-07-01",0.04041526047062955,1],["2022-08-01",0.039530943821305745,1],["2022-09-01",0.03897357413385292,1],["2022-10-01",0.03867659612872472,1],["2022-11-01",0.03785071594810709,1],["2022-12-01",0.037922445257050776,1],["2023-01-01",0.03836033349503374,1],["2023-02-01",0.038818734886391044,1],["2023-03-01",0.03920208999645613,1],["2023-04-01",0.03845740811232196,1],["2023-05-01",0.038957125633931514,1],["2023-06-01",0.039331131894022736,1],["2023-07-01",0.03921629280247855,1],["2023-08-01",0.03993014835539189,1],["2023-09-01",0.039866342584808694,1],["2023-10-01",0.03996730799794087,1],["2023-11-01",0.04026326030708058,1],["2023-12-01",0.040416876955549276,1],["2024-01-01",0.040416876955549276,0],["2024-02-01",0.040416876955549276,0],["2024-03-04",0.040416876955549276,0]],"^IXIC":[["2013-04-01",0.000014552224335600391,1],["2013-05-01",0.000014086440717464197,1],["2013-06-01",0.000013345801961603226,1],["2013-07-01",0.000013479823385379929,1],["2013-08-01",0.000012414419968951845,1],["2013-09-01",0.000011684782289568334,1],["2013-10-01",0.000011196368761499964,1],["2013-11-01",0.000010584710369505976,1],["2013-12-01",0.000010166116245626974,1],["2014-01-01",0.000010533972733338823,1],["2014-02-01",0.000010495800669837228,1],["2014-03-01",0.000009957601616310724,1],["2014-04-01",0.000009949758787992433,1],["2014-05-01",0.000010263182148832286,1],["2014-06-01",0.000009852283728254693,1],["2014-07-01",0.000009420604271431371,1],["2014-08-01",0.000009421100351526663,1],["2014-09-01",0.00000928329591615465,1],["2014-10-01",0.000009415971350712694,1],["2014-11-01",0.000009100759324383397,1],["2014-12-01",0.000008791567220072143,1],["2015-01-01",0.000008836790576864674,1],["2015-02-01",0.000008811659536221744,1],["2015-03-01",0.00000814530340944063,1],["2015-04-01",0.00000828113107496395,1],["2015-05-01",0.000008260988748605732,1],["2015-06-01",0.000008249312504411105,1],["2015-07-01",0.000008136548621852505,1],["2015-08-01",0.000007947930325768456,1],["2015-09-01",0.000008631619228479354,1],["2015-10-01",0.000008668304232053557,1],["2015-11-01",0.000007912068581999339,1],["2015-12-01",0.000007785941277775558,1],["2016-01-01",0.000008176605243744269,1],["2016-02-01",0.00000869729317198251,1],["2016-03-01",0.000008625863445903756,1],["2016-04-01",0.000008208825593557608,1],["2016-05-01",0.000008457676694908762,1],["2016-06-01",0.000008260271397097718,1],["2016-07-01",0.000008489165421193189,1],["2016-08-01",0.00000755958545795498,1],["2016-09-01",0.000006975495497970501,1],["2016-10-01",0.000006589509784383088,1],["2016-11-01",0.000006497840569270788,1],["2016-12-01",0.000006146935445569755,1],["2017-01-01",0.000006035826687422006,1],["2017-02-01",0.000005914991842104756,1],["2017-03-01",0.00000571742939347972,1],["2017-04-01",0.0000058081343181094135,1],["2017-05-01",0.000005765632787126186,1],["2017-06-01",0.000005645757949305894,1],["2017-07-01",0.0000058034123268352205,1],["2017-08-01",0.0000054431949851746766,1],["2017-09-01",0.00000543070550092153,1],["2017-10-01",0.000005324307872904989,1],["2017-11-01",0.000005149739303992963,1],["2017-12-01",0.000005136847794193029,1],["2018-01-01",0.00000517285118716008,1],["2018-02-01",0.000004917914274136024,1],["2018-03-01",0.0000050912023421347975,1],["2018-04-01",0.000005314513504313104,1],["2018-05-01",0.000005296914180831629,1],["2018-06-01",0.000004999206793168896,1],["2018-07-01",0.000004976283859590583,1],["2018-08-01",0.0000047773483147555234,1],["2018-09-01",0.000004542062305811491,1],["2018-10-01",0.000004583760843541883,1],["2018-11-01",0.000005054031820080234,1],["2018-12-01",0.000004947181298331834,1],["2019-01-01",0.000005843494775703606,1],["2019-02-01",0.000005264272083956024,1],["2019-03-01",0.000005071525958331111,1],["2019-04-01",0.000004862966370927565,1],["2019-05-01",0.0000048484519408603364,1],["2019-06-01",0.000005211195889266031,1],["2019-07-01",0.000004495412610031835,1],["2019-08-01",0.000004480270100500595,1],["2019-09-01",0.0000046482804158714,1],["2019-10-01",0.000004556638891295114,1],["2019-11-01",0.000004350598345844822,1],["2019-12-01",0.000004182543696576256,1],["2020-01-01",0.000004037794438865678,1],["2020-02-01",0.0000040074880657372596,1],["2020-03-01",0.000004207467128344637,1],["2020-04-01",0.000004841447986326385,1],["2020-05-01",0.0000041328641915424815,1],["2020-06-01",0.0000037731745997203113,1],["2020-07-01",0.0000035451654534977126,1],["2020-08-01",0.0000032334673161198976,1],["2020-09-01",0.000002946971655998594,1],["2020-10-01",0.0000031003211115245123,1],["2020-11-01",0.0000031994323284092755,1],["2020-12-01",0.000002853741826671669,1],["2021-01-01",0.000002734204805672589,1],["2021-02-01",0.00000270918476595861,1],["2021-03-01",0.000002690681267259323,1],["2021-04-01",0.0000027420853315110444,1],["2021-05-01",0.000002649363707831697,1],["2021-06-01",0.0000027132747141219053,1],["2021-07-01",0.000002630203183916191,1],["2021-08-01",0.000002601671041679683,1],["2021-09-01",0.000002522500427970305,1],["2021-10-01",0.000002679154845340207,1],["2021-11-01",0.0000025202531795249164,1],["2021-12-01",0.0000025373947498590587,1],["2022-01-01",0.0000025852069776543847,1],["2022-02-01",0.000002886698007998749,1],["2022-03-01",0.0000030206644681220744,1],["2022-04-01",0.00000294043675965854,1],["2022-05-01",0.000003284657834836663,1],["2022-06-01",0.000003308116351563402,1],["2022-07-01",0.000003671834686665138,1],["2022-08-01",0.0000032092119106138523,1],["2022-09-01",0.000003328957714274094,1],["2022-10-01",0.000003628535574861272,1],["2022-11-01",0.0000033932404658547686,1],["2022-12-01",0.0000033047393210575916,1],["2023-01-01",0.0000036318989909875827,1],["2023-02-01",0.000003354209494318118,1],["2023-03-01",0.000003424487073193298,1],["2023-04-01",0.000003166237744513259,1],["2023-05-01",0.0000031905787655328497,1],["2023-06-01",0.000003038452898963912,1],["2023-07-01",0.0000028420280351252713,1],["2023-08-01",0.0000027972220689085814,1],["2023-09-01",0.000002821405205311515,1],["2023-10-01",0.000003023707599786201,1],["2023-11-01",0.000003124317078568496,1],["2023-12-01",0.000002850002155641044,1],["2024-01-01",0.0000027173384178562353,0],["2024-02-01",0.0000026495886460229073,0],["2024-03-04",0.0000024833809456560495,0]],"^GSPC":[["2013-04-01",0.000030312541385045708,1],["2013-05-01",0.00002932136432884348,1],["2013-06-01",0.000028305654089278435,1],["2013-07-01",0.000028725828016519438,1],["2013-08-01",0.00002685212862193548,1],["2013-09-01",0.000025874727058328036,1],["2013-10-01",0.000025117010382098603,1],["2013-11-01",0.000023667393491564933,1],["2013-12-01",0.000022878951681109796,1],["2014-01-01",0.0000237405007320029,1],["2014-02-01",0.00002416916710337202,1],["2014-03-01",0.000022842212151504276,1],["2014-04-01",0.000022405329171708703,1],["2014-05-01",0.00002244606429358259,1],["2014-06-01",0.000021754124192803233,1],["2014-07-01",0.000021242242854009378,1],["2014-08-01",0.000021301655772493285,1],["2014-09-01",0.000021273106356523277,1],["2014-10-01",0.000021429091528134926,1],["2014-11-01",0.000020894891982974896,1],["2014-12-01",0.00002033311082925758,1],["2015-01-01",0.000020430933044662067,1],["2015-02-01",0.00002052392423367047,1],["2015-03-01",0.000019242599694114042,1],["2015-04-01",0.00001960255841085926,1],["2015-05-01",0.00001965464577012099,1],["2015-06-01",0.00001993216191348746,1],["2015-07-01",0.000019796375549153534,1],["2015-08-01",0.00001939062458972726,1],["2015-09-01",0.000020476638862228265,1],["2015-10-01",0.00002088204899316508,1],["2015-11-01",0.000019262044629391226,1],["2015-12-01",0.000019174469706935188,1],["2016-01-01",0.000019647802391060306,1],["2016-02-01",0.00002059930356202898,1],["2016-03-01",0.000020466035823529778,1],["2016-04-01",0.000019328628777271364,1],["2016-05-01",0.00001958382342154095,1],["2016-06-01",0.00001944403031190429,1],["2016-07-01",0.000019560252729371203,1],["2016-08-01",0.000017975544375262363,1],["2016-09-01",0.000016763958421718124,1],["2016-10-01",0.000016137239613808445,1],["2016-11-01",0.00001587240809617121,1],["2016-12-01",0.000014874099329119208,1],["2017-01-01",0.000014544562997806876,1],["2017-02-01",0.000014633586010280105,1],["2017-03-01",0.000014112295594958688,1],["2017-04-01",0.000014548535376250855,1],["2017-05-01",0.000014646566135242911,1],["2017-06-01",0.000014527570467207642,1],["2017-07-01",0.000014734842656295307,1],["2017-08-01",0.00001400222390442499,1],["2017-09-01",0.000014138880519923578,1],["2017-10-01",0.000013739637495751205,1],["2017-11-01",0.000013473637559673876,1],["2017-12-01",0.000013291289809519309,1],["2018-01-01",0.000013372221050219707,1],["2018-02-01",0.000012881567183272394,1],["2018-03-01",0.000013640598048785167,1],["2018-04-01",0.000014159194400055038,1],["2018-05-01",0.000014136641774319121,1],["2018-06-01",0.000013768478387269915,1],["2018-07-01",0.00001370922563350868,1],["2018-08-01",0.000013042204820705259,1],["2018-09-01",0.000012680870362912895,1],["2018-10-01",0.000012674581251759217,1],["2018-11-01",0.000013627946003183329,1],["2018-12-01",0.000013271901721577022,1],["2019-01-01",0.000015350710589285435,1],["2019-02-01",0.000014135818732252338,1],["2019-03-01",0.000013751581727056065,1],["2019-04-01",0.000013315982595517186,1],["2019-05-01",0.000013356271167152603,1],["2019-06-01",0.000014093105418159564,1],["2019-07-01",0.00001232376492455419,1],["2019-08-01",0.000012312745108386156,1],["2019-09-01",0.000012633627870195513,1],["2019-10-01",0.000012258433962804378,1],["2019-11-01",0.000011886523259714552,1],["2019-12-01",0.000011538251026667621,1],["2020-01-01",0.000011249058313573124,1],["2020-02-01",0.000011383056508779499,1],["2020-03-01",0.0000122606831939739,1],["2020-04-01",0.000014457015038091051,1],["2020-05-01",0.0000125052165105028,1],["2020-06-01",0.000011760417250318624,1],["2020-07-01",0.000011486894652423823,1],["2020-08-01",0.000010667867388677232,1],["2020-09-01",0.000009957246222007711,1],["2020-10-01",0.000010339674737617474,1],["2020-11-01",0.000010687212798949285,1],["2020-12-01",0.000009638070017781434,1],["2021-01-01",0.000009411664254468386,1],["2021-02-01",0.000009603466277771093,1],["2021-03-01",0.00000938753676730891,1],["2021-04-01",0.000009212431111983991,1],["2021-05-01",0.000008868186663451096,1],["2021-06-01",0.00000889881643473533,1],["2021-07-01",0.000008863925634243522,1],["2021-08-01",0.000008713011625548119,1],["2021-09-01",0.000008526963312047207,1],["2021-10-01",0.000008995302398614747,1],["2021-11-01",0.000008495149967933079,1],["2021-12-01",0.00000868374768830061,1],["2022-01-01",0.000008512050214057505,1],["2022-02-01",0.00000911914838019146,1],["2022-03-01",0.000009496268191699299,1],["2022-04-01",0.000009241342677226688,1],["2022-05-01",0.000009806150890818179,1],["2022-06-01",0.000009707157931931542,1],["2022-07-01",0.000010689040060996972,1],["2022-08-01",0.000009612668320045312,1],["2022-09-01",0.000009899986621346307,1],["2022-10-01",0.000010714391408342716,1],["2022-11-01",0.00000970085923890665,1],["2022-12-01",0.000009278479878312981,1],["2023-01-01",0.00000995521570055208,1],["2023-02-01",0.0000095376085025156,1],["2023-03-01",0.00000989117489946175,1],["2023-04-01",0.000009374824797482112,1],["2023-05-01",0.000009349433321406553,1],["2023-06-01",0.000009402546459281963,1],["2023-07-01",0.000008811699632109917,1],["2023-08-01",0.000008720600606527223,1],["2023-09-01",0.000008799351459513585,1],["2023-10-01",0.000009328304643548116,1],["2023-11-01",0.000009583592607808765,1],["2023-12-01",0.00000886445792465389,1],["2024-01-01",0.000008517422931520653,0],["2024-02-01",0.000008314331108453139,0],["2024-03-04",0.000007867675088157206,0]],"XAU":[["2013-04-01",0.000029728647079664537,1],["2013-05-01",0.00003274280056718324,1],["2013-06-01",0.00003306961829474874,1],["2013-07-01",0.00003685508461321289,1],["2013-08-01",0.000034794590151878306,1],["2013-09-01",0.00003046769024906475,1],["2013-10-01",0.000032746302477746403,1],["2013-11-01",0.00003162954264535873,1],["2013-12-01",0.000033020938495479,1],["2014-01-01",0.00003618352841640812,1],["2014-02-01",0.000034608742842959574,1],["2014-03-01",0.000031993178174050665,1],["2014-04-01",0.00003285164568519714,1],["2014-05-01",0.000032941858131554106,1],["2014-06-01",0.000033520189379888064,1],["2014-07-01",0.000031416809902597385,1],["2014-08-01",0.00003177520156319479,1],["2014-09-01",0.00003313036985151277,1],["2014-10-01",0.000034815066173531564,1],["2014-11-01",0.000035919800360808756,1],["2014-12-01",0.000034655180966496175,1],["2015-01-01",0.000035457637194922365,1],["2015-02-01",0.00003192262436835275,1],["2015-03-01",0.000033385991975498366,1],["2015-04-01",0.000033674639411307826,1],["2015-05-01",0.00003480213941487192,1],["2015-06-01",0.000035343658853815855,1],["2015-07-01",0.0000351085948871661,1],["2015-08-01",0.00003721632631822314,1],["2015-09-01",0.00003543941103755595,1],["2015-10-01",0.00003603751703995777,1],["2015-11-01",0.00003518996973024048,1],["2015-12-01",0.000037442884577627406,1],["2016-01-01",0.000037703450103279865,1],["2016-02-01",0.000035430857077556826,1],["2016-03-01",0.00003215173218905798,1],["2016-04-01",0.00003255659871065898,1],["2016-05-01",0.000031252946047241344,1],["2016-06-01",0.000033467427244339316,1],["2016-07-01",0.00003046920803314584,1],["2016-08-01",0.000028907028848148564,1],["2016-09-01",0.000027626574142275815,1],["2016-10-01",0.00002649754593837879,1],["2016-11-01",0.000026040191938238813,1],["2016-12-01",0.00002785598472180611,1],["2017-01-01",0.000028429610395216747,1],["2017-02-01",0.000027647780386011425,1],["2017-03-01",0.00002692972219847848,1],["2017-04-01",0.000027514804454040628,1],["2017-05-01",0.000027836929947866118,1],["2017-06-01",0.000027744589277835997,1],["2017-07-01",0.000028854737465595534,1],["2017-08-01",0.000027360844566797766,1],["2017-09-01",0.000026404627270662865,1],["2017-10-01",0.000027102974537063968,1],["2017-11-01",0.000027292524833175033,1],["2017-12-01",0.000027453938855390552,1],["2018-01-01",0.00002746106184282754,1],["2018-02-01",0.000026906913728366644,1],["2018-03-01",0.000028119771758554686,1],["2018-04-01",0.000028106221336610632,1],["2018-05-01",0.000028618614018128706,1],["2018-06-01",0.000028948316779029092,1],["2018-07-01",0.00002958389161684935,1],["2018-08-01",0.000030211412045317248,1],["2018-09-01",0.00003058490227365456,1],["2018-10-01",0.00003119301201791891,1],["2018-11-01",0.000030033931628651518,1],["2018-12-01",0.000030298901631414583,1],["2019-01-01",0.00002967550511592699,1],["2019-02-01",0.000028987695612076175,1],["2019-03-01",0.000029745001830409414,1],["2019-04-01",0.000029463159995182636,1],["2019-05-01",0.00003087535081872298,1],["2019-06-01",0.00002970325593807774,1],["2019-07-01",0.000026428633826454305,1],["2019-08-01",0.000025514307147579228,1],["2019-09-01",0.000024032442750812016,1],["2019-10-01",0.000024682885817465645,1],["2019-11-01",0.000023953163919792147,1],["2019-12-01",0.000024812142374037526,1],["2020-01-01",0.000024038193297740508,1],["2020-02-01",0.000023173400450851918,1],["2020-03-01",0.000022988610936477773,1],["2020-04-01",0.000022683694105638447,1],["2020-05-01",0.000021100200389557447,1],["2020-06-01",0.000020516438654784406,1],["2020-07-01",0.00002017448520894946,1],["2020-08-01",0.000017755095001701186,1],["2020-09-01",0.00001770494643027562,1],["2020-10-01",0.00001838942021243919,1],["2020-11-01",0.000018770808353605334,1],["2020-12-01",0.000019399974131419113,1],["2021-01-01",0.000018665180590909622,1],["2021-02-01",0.00001928666255426835,1],["2021-03-01",0.000020916177563024323,1],["2021-04-01",0.000021256281950990974,1],["2021-05-01",0.000021015918521435514,1],["2021-06-01",0.00001975985546796265,1],["2021-07-01",0.00002146765744202895,1],["2021-08-01",0.000021169429708384794,1],["2021-09-01",0.000021296839577242263,1],["2021-10-01",0.00002205197838430945,1],["2021-11-01",0.000021858043485769303,1],["2021-12-01",0.00002243101023474915,1],["2022-01-01",0.00002223647614287384,1],["2022-02-01",0.000022886070693102462,1],["2022-03-01",0.000021330819644141805,1],["2022-04-01",0.000021799197726425987,1],["2022-05-01",0.000021351197796737776,1],["2022-06-01",0.000021820261301924865,1],["2022-07-01",0.00002233993937774519,1],["2022-08-01",0.000022307311598362833,1],["2022-09-01",0.000022959332522252753,1],["2022-10-01",0.000023286404997182577,1],["2022-11-01",0.000022983333230850106,1],["2022-12-01",0.000021040510301969482,1],["2023-01-01",0.00002099154169515236,1],["2023-02-01",0.000019875192261832213,1],["2023-03-01",0.000021342793856770613,1],["2023-04-01",0.000019526748969031474,1],["2023-05-01",0.00001966244044995791,1],["2023-06-01",0.000019894473134634583,1],["2023-07-01",0.000020430119898379225,1],["2023-08-01",0.000020453020590598832,1],["2023-09-01",0.000020548308958487944,1],["2023-10-01",0.000021624711665365888,1],["2023-11-01",0.00002028221474708877,1],["2023-12-01",0.00001950518481874808,1],["2024-01-01",0.000019584401897580958,0],["2024-02-01",0.000019669681507957165,0],["2024-03-04",0.00001941101349544165,0]],"XAG":[["2013-04-01",0.001693962093516949,1],["2013-05-01",0.0020107077458459805,1],["2013-06-01",0.002030548461885941,1],["2013-07-01",0.0023639045488424632,1],["2013-08-01",0.002312955636875707,1],["2013-09-01",0.001815784938394385,1],["2013-10-01",0.00199863116486105,1],["2013-11-01",0.0019055732832831925,1],["2013-12-01",0.0020682109242285323,1],["2014-01-01",0.00226092757590188,1],["2014-02-01",0.002250184843908566,1],["2014-03-01",0.002000097689873669,1],["2014-04-01",0.0021276461139595687,1],["2014-05-01",0.0022244877731774264,1],["2014-06-01",0.0022346292089713976,1],["2014-07-01",0.0019779876788961026,1],["2014-08-01",0.0020220027855801367,1],["2014-09-01",0.002193645642309423,1],["2014-10-01",0.0024564646335468324,1],["2014-11-01",0.002616387074723283,1],["2014-12-01",0.0027115737483666227,1],["2015-01-01",0.002678974410613283,1],["2015-02-01",0.002379811382295622,1],["2015-03-01",0.002445635922625587,1],["2015-04-01",0.0023838794574849815,1],["2015-05-01",0.002543003830934789,1],["2015-06-01",0.0025151982031743577,1],["2015-07-01",0.0026278251324636445,1],["2015-08-01",0.0027637815139445803,1],["2015-09-01",0.0027603610013156557,1],["2015-10-01",0.00276047781388335,1],["2015-11-01",0.0025767835295122505,1],["2015-12-01",0.002827866369148395,1],["2016-01-01",0.0028894298285468936,1],["2016-02-01",0.0027821801222854712,1],["2016-03-01",0.0026830442111282016,1],["2016-04-01",0.002641318045945167,1],["2016-05-01",0.0022732267524840926,1],["2016-06-01",0.0025540084882284464,1],["2016-07-01",0.00207816834871356,1],["2016-08-01",0.0019096217638401925,1],["2016-09-01",0.0019357158664020824,1],["2016-10-01",0.001841258644531759,1],["2016-11-01",0.0018314095945859393,1],["2016-12-01",0.001978131296443747,1],["2017-01-01",0.0020560775110960764,1],["2017-02-01",0.0019048000557377336,1],["2017-03-01",0.0018265381176676245,1],["2017-04-01",0.0018826432195152595,1],["2017-05-01",0.002068801438410081,1],["2017-06-01",0.0020377149564966067,1],["2017-07-01",0.0021552813297880846,1],["2017-08-01",0.002080366922936026,1],["2017-09-01",0.0019737995038031472,1],["2017-10-01",0.00208231944486811,1],["2017-11-01",0.0020322473767933245,1],["2017-12-01",0.0021370611480961794,1],["2018-01-01",0.002109043283713855,1],["2018-02-01",0.0021087947157844905,1],["2018-03-01",0.0022488406258273637,1],["2018-04-01",0.002273633230766373,1],["2018-05-01",0.002308187597332528,1],["2018-06-01",0.0022820646685198735,1],["2018-07-01",0.0023009231593279725,1],["2018-08-01",0.00238823476905918,1],["2018-09-01",0.0025270716726049137,1],["2018-10-01",0.0025579898083781505,1],["2018-11-01",0.0025117082666586566,1],["2018-12-01",0.0026122555931582772,1],["2019-01-01",0.0024588178436995294,1],["2019-02-01",0.0024019559457582984,1],["2019-03-01",0.002529828182456076,1],["2019-04-01",0.0025120775821273395,1],["2019-05-01",0.002683648821290782,1],["2019-06-01",0.00265964370603153,1],["2019-07-01",0.0024171726929432197,1],["2019-08-01",0.0022503204974172178,1],["2019-09-01",0.0019898099639647656,1],["2019-10-01",0.0021115006401681083,1],["2019-11-01",0.0020016316107790326,1],["2019-12-01",0.0021363722162758905,1],["2020-01-01",0.002039703790666469,1],["2020-02-01",0.002042238555857351,1],["2020-03-01",0.00218566771147924,1],["2020-04-01",0.0025815636554069855,1],["2020-05-01",0.0023967093693770584,1],["2020-06-01",0.0019506230357621969,1],["2020-07-01",0.0019802634200869816,1],["2020-08-01",0.0014380953439920817,1],["2020-09-01",0.00123429792186898,1],["2020-10-01",0.0014698771963034172,1],["2020-11-01",0.0015027200749099415,1],["2020-12-01",0.0014742683705189525,1],["2021-01-01",0.001342859473088703,1],["2021-02-01",0.0012576666927877475,1],["2021-03-01",0.0013605298062089966,1],["2021-04-01",0.0014729487389416142,1],["2021-05-01",0.001434701871903133,1],["2021-06-01",0.0013472936749974525,1],["2021-07-01",0.0014660091492355247,1],["2021-08-01",0.0015052933976663619,1],["2021-09-01",0.0015986145601356392,1],["2021-10-01",0.0017234744385447843,1],["2021-11-01",0.0016307390631317533,1],["2021-12-01",0.001785922900744718,1],["2022-01-01",0.0017444093157765786,1],["2022-02-01",0.0018216008240884713,1],["2022-03-01",0.00163313896270297,1],["2022-04-01",0.001704253004005936,1],["2022-05-01",0.0017787011629245427,1],["2022-06-01",0.001848294724152509,1],["2022-07-01",0.0020339885133678864,1],["2022-08-01",0.0019440092712059707,1],["2022-09-01",0.00218570156435231,1],["2022-10-01",0.002032241244987892,1],["2022-11-01",0.0019281586202127563,1],["2022-12-01",0.0016700775641843837,1],["2023-01-01",0.0016007487137043065,1],["2023-02-01",0.0016137996198114688,1],["2023-03-01",0.0018687240360201673,1],["2023-04-01",0.0015954455712441134,1],["2023-05-01",0.0015606571247371106,1],["2023-06-01",0.00164693254467568,1],["2023-07-01",0.0017222038908931028,1],["2023-08-01",0.0016363474621410485,1],["2023-09-01",0.0016485278827711807,1],["2023-10-01",0.0018073304604746456,1],["2023-11-01",0.001746931064490726,1],["2023-12-01",0.001586718089022518,1],["2024-01-01",0.0016969050039913535,0],["2024-02-01",0.0017457564789987567,0],["2024-03-04",0.0017470203147411567,0]]}
\ No newline at end of file
diff --git a/data/CPI/MO.json b/data/CPI/MO.json
index ba5dbd1e96..dd51ddacc2 100644
--- a/data/CPI/MO.json
+++ b/data/CPI/MO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.10488316225429889,1],["2013-05-01",0.08511050554949759,1],["2013-06-01",0.08156776387982234,1],["2013-07-01",0.11598619641019062,1],["2013-08-01",0.10054491948839506,1],["2013-09-01",0.07553159571061938,1],["2013-10-01",0.07763715183905849,1],["2013-11-01",0.05112081182366332,1],["2013-12-01",0.011299205156921212,1],["2014-01-01",0.014096510530307546,1],["2014-02-01",0.012673448274157359,1],["2014-03-01",0.019297149964890407,1],["2014-04-01",0.02290415800965814,1],["2014-05-01",0.024265084679772234,1],["2014-06-01",0.017332788934924626,1],["2014-07-01",0.017237856377670776,1],["2014-08-01",0.018755304130642074,1],["2014-09-01",0.023639100177567884,1],["2014-10-01",0.029641451422264795,1],["2014-11-01",0.03495890587820053,1],["2014-12-01",0.029961266357801757,1],["2015-01-01",0.03603289786901698,1],["2015-02-01",0.050407274073463085,1],["2015-03-01",0.04443284806640549,1],["2015-04-01",0.04694784158285818,1],["2015-05-01",0.04959155620889852,1],["2015-06-01",0.0520939395579838,1],["2015-07-01",0.04523187042469853,1],["2015-08-01",0.04161412452529344,1],["2015-09-01",0.05148078736673447,1],["2015-10-01",0.04937999221169845,1],["2015-11-01",0.0362375405830776,1],["2015-12-01",0.03250482361928626,1],["2016-01-01",0.02738574639067503,1],["2016-02-01",0.032028313990465844,1],["2016-03-01",0.027367743055437387,1],["2016-04-01",0.028508722709184937,1],["2016-05-01",0.02627800565579562,1],["2016-06-01",0.022182585969547086,1],["2016-07-01",0.017498725561566203,1],["2016-08-01",0.019886701095955188,1],["2016-09-01",0.02080129034607674,1],["2016-10-01",0.019399502861061072,1],["2016-11-01",0.01639661508438427,1],["2016-12-01",0.015905560296239272,1],["2017-01-01",0.011995417793451887,1],["2017-02-01",0.01245828077733882,1],["2017-03-01",0.009742579600396444,1],["2017-04-01",0.010977495839630086,1],["2017-05-01",0.008478017907349237,1],["2017-06-01",0.004876122347457196,1],["2017-07-01",0.004859957735735245,1],["2017-08-01",0.004369277648361672,1],["2017-09-01",0.0024040670010347823,1],["2017-10-01",0.0027150903868078512,1],["2017-11-01",0.001783096957398965,1],["2017-12-01",0.0011150299035333016,1],["2018-01-01",0.0009034072153725161,1],["2018-02-01",0.0013538103891009318,1],["2018-03-01",0.0011161584314054835,1],["2018-04-01",0.0017857661070077243,1],["2018-05-01",0.0013414163659663221,1],["2018-06-01",0.0016294762069717962,1],["2018-07-01",0.0019356208497784734,1],["2018-08-01",0.001616483087232617,1],["2018-09-01",0.0017129155268692392,1],["2018-10-01",0.0018836081467225817,1],["2018-11-01",0.0019519237522962534,1],["2018-12-01",0.0029809616489358554,1],["2019-01-01",0.0032511762304602673,1],["2019-02-01",0.003622689666938069,1],["2019-03-01",0.0032571522858699372,1],["2019-04-01",0.003013485985256424,1],["2019-05-01",0.0023322869691167463,1],["2019-06-01",0.0014707688721849546,1],["2019-07-01",0.0011935027278237502,1],["2019-08-01",0.0012183739525361132,1],["2019-09-01",0.001297873212655891,1],["2019-10-01",0.0015320648231915885,1],["2019-11-01",0.0013747283707009764,1],["2019-12-01",0.0017247020459330927,1],["2020-01-01",0.0017877790451002872,1],["2020-02-01",0.0013788330088246358,1],["2020-03-01",0.0015141216684360932,1],["2020-04-01",0.0019559072109604863,1],["2020-05-01",0.0014617386137568708,1],["2020-06-01",0.001260790378217836,1],["2020-07-01",0.001384318470293759,1],["2020-08-01",0.0010818665247974105,1],["2020-09-01",0.0010719406195289158,1],["2020-10-01",0.0012030337546502885,1],["2020-11-01",0.0009272095777657513,1],["2020-12-01",0.0006784515241439867,1],["2021-01-01",0.0004365439768015546,1],["2021-02-01",0.0003829769197128113,1],["2021-03-01",0.0002578895509259398,1],["2021-04-01",0.00021777434846462934,1],["2021-05-01",0.00022170810318973823,1],["2021-06-01",0.00035020204997933554,1],["2021-07-01",0.0003816354909725901,1],["2021-08-01",0.00032004725635571786,1],["2021-09-01",0.00026311230579411233,1],["2021-10-01",0.0002666769402684301,1],["2021-11-01",0.00021055875208151053,1],["2021-12-01",0.00022461054329498973,1],["2022-01-01",0.0002697348826830582,1],["2022-02-01",0.00033190274742899567,1],["2022-03-01",0.0002893312206861924,1],["2022-04-01",0.0002771213187578028,1],["2022-05-01",0.0003330865714330255,1],["2022-06-01",0.0004311655314389822,1],["2022-07-01",0.0006624086162657896,1],["2022-08-01",0.0005502407100989558,1],["2022-09-01",0.000638872394650375,1],["2022-10-01",0.0006649718092276457,1],["2022-11-01",0.0006271808733358117,1],["2022-12-01",0.0007637999442790157,1],["2023-01-01",0.000780546173980199,1],["2023-02-01",0.0005432766483509392,0],["2023-03-01",0.0005445619680677353,0],["2023-04-01",0.00045265458364899885,0],["2023-05-01",0.00045932800543283106,0],["2023-06-01",0.00048131207930159227,0],["2023-07-01",0.00042161951107782484,0],["2023-08-01",0.00043693970173877246,0],["2023-09-01",0.0004993906487198693,0],["2023-10-01",0.0004602481088152587,0],["2023-11-01",0.00036480859839864573,0],["2023-12-01",0.0003340822200356627,0],["2024-01-01",0.0002917839403562783,0],["2024-02-01",0.00030062372523734145,0],["2024-03-03",0.00020937840129050606,0]],"local":[["2013-04-01",82.8,1],["2013-05-01",83.03,1],["2013-06-01",83.59,1],["2013-07-01",83.95,1],["2013-08-01",84.09,1],["2013-09-01",84.74,1],["2013-10-01",84.87,1],["2013-11-01",85.32,1],["2013-12-01",85.99,1],["2014-01-01",86.65,1],["2014-02-01",86.97,1],["2014-03-01",87.3,1],["2014-04-01",88.07,1],["2014-05-01",88.15,1],["2014-06-01",88.6,1],["2014-07-01",88.92,1],["2014-08-01",89.2,1],["2014-09-01",89.68,1],["2014-10-01",90.12,1],["2014-11-01",90.54,1],["2014-12-01",90.8,1],["2015-01-01",90.77,1],["2015-02-01",91.58,1],["2015-03-01",91.76,1],["2015-04-01",92.04,1],["2015-05-01",92.5,1],["2015-06-01",92.95,1],["2015-07-01",93.16,1],["2015-08-01",93.34,1],["2015-09-01",93.47,1],["2015-10-01",93.86,1],["2015-11-01",93.95,1],["2015-12-01",94.19,1],["2016-01-01",94.23,1],["2016-02-01",95.13,1],["2016-03-01",94.79,1],["2016-04-01",94.82,1],["2016-05-01",94.95,1],["2016-06-01",95.05,1],["2016-07-01",95.1,1],["2016-08-01",94.88,1],["2016-09-01",94.95,1],["2016-10-01",95.11,1],["2016-11-01",95.39,1],["2016-12-01",95.55,1],["2017-01-01",95.89,1],["2017-02-01",95.48,1],["2017-03-01",95.48,1],["2017-04-01",95.58,1],["2017-05-01",95.85,1],["2017-06-01",96.06,1],["2017-07-01",96.08,1],["2017-08-01",96.17,1],["2017-09-01",96.28,1],["2017-10-01",96.58,1],["2017-11-01",97,1],["2017-12-01",97.5,1],["2018-01-01",97.55,1],["2018-02-01",98.46,1],["2018-03-01",98.02,1],["2018-04-01",98.33,1],["2018-05-01",98.69,1],["2018-06-01",99.05,1],["2018-07-01",99.28,1],["2018-08-01",99.36,1],["2018-09-01",99.66,1],["2018-10-01",99.82,1],["2018-11-01",100.03,1],["2018-12-01",100.37,1],["2019-01-01",100.52,1],["2019-02-01",101.21,1],["2019-03-01",100.8,1],["2019-04-01",101.06,1],["2019-05-01",101.34,1],["2019-06-01",101.64,1],["2019-07-01",101.86,1],["2019-08-01",102.17,1],["2019-09-01",102.38,1],["2019-10-01",102.68,1],["2019-11-01",102.73,1],["2019-12-01",102.94,1],["2020-01-01",103.52,1],["2020-02-01",103.56,1],["2020-03-01",103.3,1],["2020-04-01",103.13,1],["2020-05-01",103.03,1],["2020-06-01",102.59,1],["2020-07-01",102.14,1],["2020-08-01",102.21,1],["2020-09-01",101.97,1],["2020-10-01",101.91,1],["2020-11-01",101.83,1],["2020-12-01",102.05,1],["2021-01-01",102.3,1],["2021-02-01",102.58,1],["2021-03-01",102.29,1],["2021-04-01",102.47,1],["2021-05-01",102.51,1],["2021-06-01",102.5,1],["2021-07-01",102.53,1],["2021-08-01",102.61,1],["2021-09-01",102.81,1],["2021-10-01",102.83927868,1],["2021-11-01",103.06010335,1],["2021-12-01",103.06633469,1],["2022-01-01",103.31297356,1],["2022-02-01",103.40444633,1],["2022-03-01",103.38864972,1],["2022-04-01",103.55503994,1],["2022-05-01",103.64160254,1],["2022-06-01",103.85988561,1],["2022-07-01",103.94745236,1],["2022-08-01",103.77092941,1],["2022-09-01",103.96954984,1],["2022-10-01",103.88,1],["2022-11-01",103.85,1],["2022-12-01",103.85539428,1],["2023-01-01",104.10381448,1],["2023-02-01",104.10381448,0],["2023-03-01",104.10381448,0],["2023-04-01",104.10381448,0],["2023-05-01",104.10381448,0],["2023-06-01",104.10381448,0],["2023-07-01",104.10381448,0],["2023-08-01",104.10381448,0],["2023-09-01",104.10381448,0],["2023-10-01",104.10381448,0],["2023-11-01",104.10381448,0],["2023-12-01",104.10381448,0],["2024-01-01",104.10381448,0],["2024-02-01",104.10381448,0],["2024-03-03",104.10381448,0]],"USD":[["2013-04-01",10.368046881603291,1],["2013-05-01",10.37932994506068,1],["2013-06-01",10.461429252253732,1],["2013-07-01",10.505996051647701,1],["2013-08-01",10.515051191005549,1],["2013-09-01",10.598382102066646,1],["2013-10-01",10.618614693049844,1],["2013-11-01",10.678333233834095,1],["2013-12-01",10.760061514667292,1],["2014-01-01",10.848178582678269,1],["2014-02-01",10.857324124644627,1],["2014-03-01",10.927156048049445,1],["2014-04-01",11.025184415519382,1],["2014-05-01",11.049793012243773,1],["2014-06-01",11.096335479042327,1],["2014-07-01",11.140331721793894,1],["2014-08-01",11.179614799604153,1],["2014-09-01",11.222190104000472,1],["2014-10-01",11.271754598943417,1],["2014-11-01",11.332104249351351,1],["2014-12-01",11.366495626778361,1],["2015-01-01",11.315627084203376,1],["2015-02-01",11.445253868928225,1],["2015-03-01",11.481323455257748,1],["2015-04-01",11.53340389043116,1],["2015-05-01",11.585822260209802,1],["2015-06-01",11.636947276303319,1],["2015-07-01",11.671238402834373,1],["2015-08-01",11.68566244084869,1],["2015-09-01",11.700203411046784,1],["2015-10-01",11.745396445296937,1],["2015-11-01",11.768021544435397,1],["2015-12-01",11.805557122276694,1],["2016-01-01",11.78123878669369,1],["2016-02-01",11.874625524266026,1],["2016-03-01",11.828749063926534,1],["2016-04-01",11.86438960142933,1],["2016-05-01",11.898812349400762,1],["2016-06-01",11.877998397938564,1],["2016-07-01",11.908320209346014,1],["2016-08-01",11.870074725923626,1],["2016-09-01",11.891057624102817,1],["2016-10-01",11.909380023545786,1],["2016-11-01",11.95561320363935,1],["2016-12-01",11.976568792634016,1],["2017-01-01",11.964259690688515,1],["2017-02-01",11.906721536351167,1],["2017-03-01",11.957399198047744,1],["2017-04-01",11.913173679190123,1],["2017-05-01",11.924237240692937,1],["2017-06-01",11.953990948018932,1],["2017-07-01",11.974407570298236,1],["2017-08-01",11.944223197626407,1],["2017-09-01",11.891725518027425,1],["2017-10-01",11.9320773477332,1],["2017-11-01",12.04808502519913,1],["2017-12-01",12.115497597776415,1],["2018-01-01",12.136995890093436,1],["2018-02-01",12.226693780802673,1],["2018-03-01",12.15957048258683,1],["2018-04-01",12.171728193537534,1],["2018-05-01",12.175699701769997,1],["2018-06-01",12.252641678204931,1],["2018-07-01",12.291837034111458,1],["2018-08-01",12.289245500189361,1],["2018-09-01",12.321924940362425,1],["2018-10-01",12.381893211566886,1],["2018-11-01",12.394133187555957,1],["2018-12-01",12.397363858738482,1],["2019-01-01",12.490815485479798,1],["2019-02-01",12.51799128848732,1],["2019-03-01",12.469056206250066,1],["2019-04-01",12.498832795027678,1],["2019-05-01",12.545381686490986,1],["2019-06-01",12.577862961188309,1],["2019-07-01",12.610278032737202,1],["2019-08-01",12.674022818203008,1],["2019-09-01",12.675303734349008,1],["2019-10-01",12.752839829399099,1],["2019-11-01",12.726285509068145,1],["2019-12-01",12.795238888377884,1],["2020-01-01",12.84142281773962,1],["2020-02-01",12.94464887639923,1],["2020-03-01",12.873466041778073,1],["2020-04-01",12.91314746982195,1],["2020-05-01",12.904471838492073,1],["2020-06-01",12.854179055368823,1],["2020-07-01",12.785626822427497,1],["2020-08-01",12.799075551361408,1],["2020-09-01",12.779257224002444,1],["2020-10-01",12.775601221724061,1],["2020-11-01",12.753873536632975,1],["2020-12-01",12.7775773738341,1],["2021-01-01",12.813983299985244,1],["2021-02-01",12.849958755615907,1],["2021-03-01",12.802009273415575,1],["2021-04-01",12.790438887927072,1],["2021-05-01",12.821389945733916,1],["2021-06-01",12.825352606480768,1],["2021-07-01",12.819761012047174,1],["2021-08-01",12.815725085773309,1],["2021-09-01",12.833198502156904,1],["2021-10-01",12.82703668428505,1],["2021-11-01",12.859571443295161,1],["2021-12-01",12.842862505083998,1],["2022-01-01",12.85909921683855,1],["2022-02-01",12.876148400319424,1],["2022-03-01",12.84598823456616,1],["2022-04-01",12.821955957022352,1],["2022-05-01",12.822482811965106,1],["2022-06-01",12.854121233086094,1],["2022-07-01",12.864087964549443,1],["2022-08-01",12.829337392973908,1],["2022-09-01",12.857448997864049,1],["2022-10-01",12.841378809054829,1],["2022-11-01",12.847722019090341,1],["2022-12-01",12.964045246099973,1],["2023-01-01",12.967787313160464,1],["2023-02-01",12.888801265309532,0],["2023-03-01",12.876581619198639,0],["2023-04-01",12.884511785245211,0],["2023-05-01",12.900801119069412,0],["2023-06-01",12.909526320828045,0],["2023-07-01",12.896371047085019,0],["2023-08-01",12.962792977337362,0],["2023-09-01",12.881999084310273,0],["2023-10-01",12.87795148864159,0],["2023-11-01",12.92652582112405,0],["2023-12-01",12.930986275149133,0],["2024-01-01",12.901429438396939,0],["2024-02-01",12.950452027610694,0],["2024-03-03",12.953457292921188,0]],"^IXIC":[["2013-04-01",0.0031719855880676627,1],["2013-05-01",0.0031212743438061544,1],["2013-06-01",0.0030228704741227437,1],["2013-07-01",0.0030625440500742116,1],["2013-08-01",0.002877540621063634,1],["2013-09-01",0.0029255963648348875,1],["2013-10-01",0.00281348925710144,1],["2013-11-01",0.0027154403404723955,1],["2013-12-01",0.002646571958197593,1],["2014-01-01",0.002607716565346243,1],["2014-02-01",0.0026448636484235725,1],["2014-03-01",0.0025642054169871704,1],["2014-04-01",0.0026126833551354495,1],["2014-05-01",0.0026811751318759534,1],["2014-06-01",0.0026121563246632325,1],["2014-07-01",0.0025177541172158864,1],["2014-08-01",0.0025621396319354954,1],["2014-09-01",0.0024436332684301234,1],["2014-10-01",0.0025122875297042546,1],["2014-11-01",0.002445579102863351,1],["2014-12-01",0.0023790577689320066,1],["2015-01-01",0.0023771126094396557,1],["2015-02-01",0.00246102731427075,1],["2015-03-01",0.002308532149634375,1],["2015-04-01",0.002356468305001536,1],["2015-05-01",0.0023328788057951303,1],["2015-06-01",0.0022840205009402523,1],["2015-07-01",0.0023207641314728186,1],["2015-08-01",0.0022759814885461036,1],["2015-09-01",0.0025034617253089243,1],["2015-10-01",0.0025398417424630695,1],["2015-11-01",0.0023231065030617664,1],["2015-12-01",0.002301439634551248,1],["2016-01-01",0.0024054881468523735,1],["2016-02-01",0.002588423535682155,1],["2016-03-01",0.0025736997234932623,1],["2016-04-01",0.0024500294429969896,1],["2016-05-01",0.0024858849973672767,1],["2016-06-01",0.0024098336731252826,1],["2016-07-01",0.0024618310205664776,1],["2016-08-01",0.0022970989207568462,1],["2016-09-01",0.0022787313279528988,1],["2016-10-01",0.0022469298728778086,1],["2016-11-01",0.0022992580744252513,1],["2016-12-01",0.0022495941035178342,1],["2017-01-01",0.0022051414276501057,1],["2017-02-01",0.002105703593960539,1],["2017-03-01",0.002035350540590034,1],["2017-04-01",0.0020132718922630474,1],["2017-05-01",0.0019652442043825735,1],["2017-06-01",0.0019231280131164965,1],["2017-07-01",0.0019397124539183238,1],["2017-08-01",0.0018744386370106807,1],["2017-09-01",0.0018459192573324092,1],["2017-10-01",0.0018339887005204489,1],["2017-11-01",0.0017826196958234542,1],["2017-12-01",0.001770225996449115,1],["2018-01-01",0.0017494390840613848,1],["2018-02-01",0.0016573691415647824,1],["2018-03-01",0.0016714760620759241,1],["2018-04-01",0.0017348109194692811,1],["2018-05-01",0.0017261559435091448,1],["2018-06-01",0.0016363779101788779,1],["2018-07-01",0.0016494903575949105,1],["2018-08-01",0.0015956287969622802,1],["2018-09-01",0.0015234916936036381,1],["2018-10-01",0.0015302345932851618,1],["2018-11-01",0.0016913807224029744,1],["2018-12-01",0.0016560444518724205,1],["2019-01-01",0.001919623167681524,1],["2019-02-01",0.0017251037483824805,1],["2019-03-01",0.0016433789857977533,1],["2019-04-01",0.0016023651092882069,1],["2019-05-01",0.001542541422956265,1],["2019-06-01",0.0016902980868850543,1],["2019-07-01",0.0015480616364194236,1],["2019-08-01",0.0015473939177427143,1],["2019-09-01",0.001603161957712392,1],["2019-10-01",0.0015887766036498249,1],["2019-11-01",0.0015268397678240562,1],["2019-12-01",0.001475322860623308,1],["2020-01-01",0.0014205962383973016,1],["2020-02-01",0.0014084477887374956,1],["2020-03-01",0.0014853188669630712,1],["2020-04-01",0.001731100941057973,1],["2020-05-01",0.0014864693819144122,1],["2020-06-01",0.0013571543824713575,1],["2020-07-01",0.0012704735868251282,1],["2020-08-01",0.001179786218977324,1],["2020-09-01",0.0010783309762295503,1],["2020-10-01",0.0011313861380482717,1],["2020-11-01",0.0011583426027779217,1],["2020-12-01",0.0010377002709710107,1],["2021-01-01",0.0009888462389033724,1],["2021-02-01",0.0009715548297952254,1],["2021-03-01",0.0009549348302903845,1],["2021-04-01",0.0009534913875235023,1],["2021-05-01",0.0009137400608959529,1],["2021-06-01",0.0009274204468902124,1],["2021-07-01",0.0008845063356336067,1],["2021-08-01",0.0008683564447373517,1],["2021-09-01",0.0008382791086672007,1],["2021-10-01",0.0008849326599289571,1],["2021-11-01",0.0008274471720386764,1],["2021-12-01",0.0008153023588004018,1],["2022-01-01",0.0008173589205045955,1],["2022-02-01",0.0009018533925011492,1],["2022-03-01",0.000936521761935773,1],["2022-04-01",0.0008985548726353896,1],["2022-05-01",0.001039799278513441,1],["2022-06-01",0.001055616138822226,1],["2022-07-01",0.001168736854606455,1],["2022-08-01",0.0010415147827719025,1],["2022-09-01",0.0010982288634941231,1],["2022-10-01",0.0012047440701308042,1],["2022-11-01",0.001151772407924846,1],["2022-12-01",0.0011297475622775335,1],["2023-01-01",0.001227770703925358,1],["2023-02-01",0.0011136823418126554,0],["2023-03-01",0.0011248300104879719,0],["2023-04-01",0.0010607950336881445,0],["2023-05-01",0.0010565723584343243,0],["2023-06-01",0.0009973012670843585,0],["2023-07-01",0.0009346076706382865,0],["2023-08-01",0.0009080810386221611,0],["2023-09-01",0.0009116798009241204,0],["2023-10-01",0.000974275269875313,0],["2023-11-01",0.0010030624713814411,0],["2023-12-01",0.0009118304415076727,0],["2024-01-01",0.0008673987823644538,0],["2024-02-01",0.0008489861968048567,0],["2024-03-03",0.0007959142676211434,0]],"^GSPC":[["2013-04-01",0.006607302237352611,1],["2013-05-01",0.006497029593256068,1],["2013-06-01",0.006411328914019991,1],["2013-07-01",0.00652635506863261,1],["2013-08-01",0.006224059687435287,1],["2013-09-01",0.006478426858711795,1],["2013-10-01",0.006311549787778931,1],["2013-11-01",0.006071719753993497,1],["2013-12-01",0.005956138065825207,1],["2014-01-01",0.005877032207661335,1],["2014-02-01",0.006090450218637285,1],["2014-03-01",0.005882151786321245,1],["2014-04-01",0.005883361781986004,1],["2014-05-01",0.005863856698605874,1],["2014-06-01",0.0057677158580782,1],["2014-07-01",0.005677209535992499,1],["2014-08-01",0.005793146707296074,1],["2014-09-01",0.005599699814070497,1],["2014-10-01",0.0057175237066699035,1],["2014-11-01",0.0056149283118870465,1],["2014-12-01",0.005502277816230337,1],["2015-01-01",0.005495957852643278,1],["2015-02-01",0.005732170872859665,1],["2015-03-01",0.005453714589062496,1],["2015-04-01",0.005578079512807641,1],["2015-05-01",0.0055504138727056045,1],["2015-06-01",0.00551869824474734,1],["2015-07-01",0.005646462700935836,1],["2015-08-01",0.005552728925476471,1],["2015-09-01",0.005938918330111826,1],["2015-10-01",0.006118509258694405,1],["2015-11-01",0.005655636155961781,1],["2015-12-01",0.005667764882970002,1],["2016-01-01",0.005780217382947867,1],["2016-02-01",0.006130611111326154,1],["2016-03-01",0.006106453118619135,1],["2016-04-01",0.005768877540075784,1],["2016-05-01",0.005756088177738474,1],["2016-06-01",0.005672559257963246,1],["2016-07-01",0.005672411191219064,1],["2016-08-01",0.005462151835452916,1],["2016-09-01",0.005476393361186063,1],["2016-10-01",0.005502571047088589,1],["2016-11-01",0.005616444738315573,1],["2016-12-01",0.005443474466620772,1],["2017-01-01",0.005313740780590495,1],["2017-02-01",0.005209473736723332,1],["2017-03-01",0.005023843145474151,1],["2017-04-01",0.005042954543126783,1],["2017-05-01",0.004992353879293672,1],["2017-06-01",0.004948561022076009,1],["2017-07-01",0.004924922820800027,1],["2017-08-01",0.004821857302928582,1],["2017-09-01",0.004805863957163623,1],["2017-10-01",0.004732697754892666,1],["2017-11-01",0.004663997587147401,1],["2017-12-01",0.004580355052323776,1],["2018-01-01",0.00452243555817543,1],["2018-02-01",0.00434117204051913,1],["2018-03-01",0.004478300326477243,1],["2018-04-01",0.004621970578524024,1],["2018-05-01",0.004606842283438586,1],["2018-06-01",0.004506801743126574,1],["2018-07-01",0.004544201281641924,1],["2018-08-01",0.004356081285411266,1],["2018-09-01",0.004253398426711091,1],["2018-10-01",0.004231259733843111,1],["2018-11-01",0.004560724185422129,1],["2018-12-01",0.004442703407539324,1],["2019-01-01",0.005042800724335082,1],["2019-02-01",0.004632312595654868,1],["2019-03-01",0.004456067191098632,1],["2019-04-01",0.004387664704922875,1],["2019-05-01",0.0042493154068293125,1],["2019-06-01",0.004571225037932635,1],["2019-07-01",0.00424387021858235,1],["2019-08-01",0.004252571042380743,1],["2019-09-01",0.004357256829909983,1],["2019-10-01",0.004274184007579861,1],["2019-11-01",0.0041715679020177575,1],["2019-12-01",0.004069926519880111,1],["2020-01-01",0.0039576977401215045,1],["2020-02-01",0.004000620964023993,1],["2020-03-01",0.0043282629464134,1],["2020-04-01",0.005169228794362913,1],["2020-05-01",0.004497757631405568,1],["2020-06-01",0.004230045917341003,1],["2020-07-01",0.004116534599576678,1],["2020-08-01",0.0038923550791110976,1],["2020-09-01",0.003643471431861203,1],["2020-10-01",0.0037732106608518385,1],["2020-11-01",0.003869265738191553,1],["2020-12-01",0.0035046715773704292,1],["2021-01-01",0.003403800907870549,1],["2021-02-01",0.0034439489554868646,1],["2021-03-01",0.0033316788349539196,1],["2021-04-01",0.0032033918209940716,1],["2021-05-01",0.0030585522848164738,1],["2021-06-01",0.003041691381909001,1],["2021-07-01",0.002980833735589969,1],["2021-08-01",0.0029081308424109766,1],["2021-09-01",0.0028336864190791726,1],["2021-10-01",0.002971174619606827,1],["2021-11-01",0.0027891197099236447,1],["2021-12-01",0.002790216214442896,1],["2022-01-01",0.0026912352606117272,1],["2022-02-01",0.002848976540188402,1],["2022-03-01",0.0029442071148782266,1],["2022-04-01",0.0028240204333725262,1],["2022-05-01",0.0031042589925576584,1],["2022-06-01",0.0030975429779549362,1],["2022-07-01",0.0034022977954375672,1],["2022-08-01",0.0031196868377867002,1],["2022-09-01",0.003266022577922413,1],["2022-10-01",0.0035573854101609106,1],["2022-11-01",0.0032927763643538126,1],["2022-12-01",0.0031719113085175656,1],["2023-01-01",0.0033653805402423962,1],["2023-02-01",0.0031667271201655223,0],["2023-03-01",0.003248921700710393,0],["2023-04-01",0.0031408783513173252,0],["2023-05-01",0.003096100595019544,0],["2023-06-01",0.0030861664832319727,0],["2023-07-01",0.0028977483563660516,0],["2023-08-01",0.00283102730534159,0],["2023-09-01",0.002843331745389962,0],["2023-10-01",0.003005692919750108,0],["2023-11-01",0.0030768138585684267,0],["2023-12-01",0.002836097006861836,0],["2024-01-01",0.002718837753566462,0],["2024-02-01",0.0026640936725545253,0],["2024-03-03",0.0025215603214743558,0]],"XAU":[["2013-04-01",0.0064800293010020575,1],["2013-05-01",0.0072551516315974155,1],["2013-06-01",0.0074903833446136716,1],["2013-07-01",0.008373278853163217,1],["2013-08-01",0.008065044263501256,1],["2013-09-01",0.00762839748560451,1],["2013-10-01",0.008228683084085116,1],["2013-11-01",0.008114358641058191,1],["2013-12-01",0.008596428345297993,1],["2014-01-01",0.008957341055717447,1],["2014-02-01",0.008721145603120798,1],["2014-03-01",0.00823863857398736,1],["2014-04-01",0.00862643504223483,1],["2014-05-01",0.008605799793795695,1],["2014-06-01",0.00888727701187458,1],["2014-07-01",0.008396468018716059,1],["2014-08-01",0.008641506851650022,1],["2014-09-01",0.008720876151719808,1],["2014-10-01",0.00928905296498927,1],["2014-11-01",0.009652459757512494,1],["2014-12-01",0.009377927216873487,1],["2015-01-01",0.00953816838181671,1],["2015-02-01",0.008915738311356398,1],["2015-03-01",0.00946221791241612,1],["2015-04-01",0.009582413288325825,1],["2015-05-01",0.00982802130689077,1],["2015-06-01",0.009785741703588986,1],["2015-07-01",0.010013922549631892,1],["2015-08-01",0.010657324146054005,1],["2015-09-01",0.0102786286966046,1],["2015-10-01",0.010559111404321945,1],["2015-11-01",0.010332322916014278,1],["2015-12-01",0.0110677098021344,1],["2016-01-01",0.011092036317672109,1],["2016-02-01",0.01054466746554823,1],["2016-03-01",0.009593115490844418,1],["2016-04-01",0.00971693508357062,1],["2016-05-01",0.009185883133737388,1],["2016-06-01",0.009763714683105499,1],["2016-07-01",0.008835973595334744,1],["2016-08-01",0.008783855297183483,1],["2016-09-01",0.009024956004965315,1],["2016-10-01",0.009035289342463481,1],["2016-11-01",0.009214310652176884,1],["2016-12-01",0.010194455356290074,1],["2017-01-01",0.01038653276527742,1],["2017-02-01",0.009842453223593966,1],["2017-03-01",0.009586725233042798,1],["2017-04-01",0.009537448584086028,1],["2017-05-01",0.009488354057164184,1],["2017-06-01",0.009450705703594287,1],["2017-07-01",0.009644307601193903,1],["2017-08-01",0.009422081027215614,1],["2017-09-01",0.008975042000220838,1],["2017-10-01",0.009335776637639933,1],["2017-11-01",0.009447505872509898,1],["2017-12-01",0.009460992074103601,1],["2018-01-01",0.009287229255099496,1],["2018-02-01",0.009067805175594496,1],["2018-03-01",0.009231910697494398,1],["2018-04-01",0.009174683560442787,1],["2018-05-01",0.009326220700564766,1],["2018-06-01",0.009475580441839784,1],["2018-07-01",0.00980618174907344,1],["2018-08-01",0.010090576587750482,1],["2018-09-01",0.01025874182834814,1],["2018-10-01",0.010413419828791983,1],["2018-11-01",0.010051146249780379,1],["2018-12-01",0.010142407346472539,1],["2019-01-01",0.009748581853797563,1],["2019-02-01",0.009499277689268603,1],["2019-03-01",0.009638580447431301,1],["2019-04-01",0.009708218396881848,1],["2019-05-01",0.009823033860522442,1],["2019-06-01",0.009634517249640633,1],["2019-07-01",0.009101089861787095,1],["2019-08-01",0.00881212132526837,1],["2019-09-01",0.008288634617965503,1],["2019-10-01",0.008606253958869981,1],["2019-11-01",0.008406347893014962,1],["2019-12-01",0.008752071352039356,1],["2020-01-01",0.008457232653535136,1],["2020-02-01",0.008144384733564103,1],["2020-03-01",0.008115432992736898,1],["2020-04-01",0.008110747925795168,1],["2020-05-01",0.007589119888217189,1],["2020-06-01",0.007379455653896687,1],["2020-07-01",0.007229888399278077,1],["2020-08-01",0.006478252090321577,1],["2020-09-01",0.00647844444970804,1],["2020-10-01",0.006710767809747216,1],["2020-11-01",0.0067959015139948805,1],["2020-12-01",0.007054372692320068,1],["2021-01-01",0.006750406402432227,1],["2021-02-01",0.006916490300210262,1],["2021-03-01",0.007423245077190021,1],["2021-04-01",0.007391338824555296,1],["2021-05-01",0.007248188164122297,1],["2021-06-01",0.006754087189624902,1],["2021-07-01",0.0072193202163242445,1],["2021-08-01",0.007065693711539399,1],["2021-09-01",0.007077380641954511,1],["2021-10-01",0.0072838327811712645,1],["2021-11-01",0.007176412439645298,1],["2021-12-01",0.00720741443785314,1],["2022-01-01",0.00703045531482214,1],["2022-02-01",0.007149996445213373,1],["2022-03-01",0.006613371662919351,1],["2022-04-01",0.006661518997911392,1],["2022-05-01",0.006758987139843046,1],["2022-06-01",0.006962820389538075,1],["2022-07-01",0.00711075326328435,1],["2022-08-01",0.007239595090855176,1],["2022-09-01",0.007574323204641711,1],["2022-10-01",0.007731537353355731,1],["2022-11-01",0.007801265287211845,1],["2022-12-01",0.007192841223893648,1],["2023-01-01",0.0070962325735076685,1],["2023-02-01",0.0065990662478384796,0],["2023-03-01",0.007010397330940316,0],["2023-04-01",0.0065421108589582555,0],["2023-05-01",0.006511292340816713,0],["2023-06-01",0.006529896603601242,0],["2023-07-01",0.006718493460689411,0],["2023-08-01",0.006639801818851743,0],["2023-09-01",0.006639768788026044,0],["2023-10-01",0.006967744432444419,0],["2023-11-01",0.006511608117133029,0],["2023-12-01",0.006240493976386972,0],["2024-01-01",0.00625151664866962,0],["2024-02-01",0.006302596488277296,0],["2024-03-03",0.0062199911229148955,0]],"XAG":[["2013-04-01",0.369237253594538,1],["2013-05-01",0.4455327378917297,1],["2013-06-01",0.45992627564608307,1],["2013-07-01",0.5370665181602304,1],["2013-08-01",0.5361204000246089,1],["2013-09-01",0.4546301063590292,1],["2013-10-01",0.502227769648003,1],["2013-11-01",0.48886274489484427,1],["2013-12-01",0.5384228257330518,1],["2014-01-01",0.559699407049701,1],["2014-02-01",0.5670298325110754,1],["2014-03-01",0.5150498612514034,1],["2014-04-01",0.5586935026273538,1],["2014-05-01",0.5811298301164836,1],["2014-06-01",0.5924718555101821,1],["2014-07-01",0.5286377050615969,1],["2014-08-01",0.5498989798977492,1],["2014-09-01",0.5774312829310839,1],["2014-10-01",0.6554125151997335,1],["2014-11-01",0.7030821634631631,1],["2014-12-01",0.7337702630943155,1],["2015-01-01",0.7206489501411805,1],["2015-02-01",0.6646626314335813,1],["2015-03-01",0.6931392079438345,1],["2015-04-01",0.6783537579173109,1],["2015-05-01",0.7181367655590705,1],["2015-06-01",0.6963930942010569,1],["2015-07-01",0.7495269302300234,1],["2015-08-01",0.7914407029625796,1],["2015-09-01",0.8005981186042873,1],["2015-10-01",0.8088291081107055,1],["2015-11-01",0.7565837571240683,1],["2015-12-01",0.8358865692642402,1],["2016-01-01",0.8500458315569164,1],["2016-02-01",0.8280117004943078,1],["2016-03-01",0.800540164773888,1],["2016-04-01",0.7883352992617726,1],["2016-05-01",0.6681480604497263,1],["2016-06-01",0.7451009005034871,1],["2016-07-01",0.6026622233146878,1],["2016-08-01",0.5802686029767764,1],["2016-09-01",0.6323531264652488,1],["2016-10-01",0.6278432216456957,1],["2016-11-01",0.6480434927636518,1],["2016-12-01",0.7239367551307471,1],["2017-01-01",0.7511716179037927,1],["2017-02-01",0.6780980312757202,1],["2017-03-01",0.6502302152507184,1],["2017-04-01",0.6525800660621501,1],["2017-05-01",0.7051611136130377,1],["2017-06-01",0.6941117119742752,1],["2017-07-01",0.7203737735049783,1],["2017-08-01",0.7164028020548983,1],["2017-09-01",0.670902613585864,1],["2017-10-01",0.717266999565612,1],["2017-11-01",0.7034772027874052,1],["2017-12-01",0.7364596639670439,1],["2018-01-01",0.7132706155677782,1],["2018-02-01",0.7106775541446578,1],["2018-03-01",0.7383095427941953,1],["2018-04-01",0.7421796468106866,1],["2018-05-01",0.752191106717929,1],["2018-06-01",0.7469825449645972,1],["2018-07-01",0.7626877147620283,1],["2018-08-01",0.797667643292281,1],["2018-09-01",0.8476265720592747,1],["2018-10-01",0.8539547824721414,1],["2018-11-01",0.8405675100120756,1],["2018-12-01",0.8744396295686948,1],["2019-01-01",0.8077364452346953,1],["2019-02-01",0.7871217785467034,1],["2019-03-01",0.8197663793670769,1],["2019-04-01",0.8277387015238905,1],["2019-05-01",0.8538064359516422,1],["2019-06-01",0.8626792704839483,1],["2019-07-01",0.8323890684017828,1],["2019-08-01",0.7772148045909313,1],["2019-09-01",0.6862726324369912,1],["2019-10-01",0.7362231012203877,1],["2019-11-01",0.7024713616208776,1],["2019-12-01",0.7535698364735157,1],["2020-01-01",0.7176183870517968,1],["2020-02-01",0.717752949201253,1],["2020-03-01",0.7715838032106898,1],["2020-04-01",0.9230600609358319,1],["2020-05-01",0.8620256872260633,1],["2020-06-01",0.7016098862031144,1],["2020-07-01",0.7096628925158643,1],["2020-08-01",0.5247138450909892,1],["2020-09-01",0.45164386984783317,1],["2020-10-01",0.5363956263592331,1],["2020-11-01",0.544054227170748,1],["2020-12-01",0.5360851753558157,1],["2021-01-01",0.48565547708225976,1],["2021-02-01",0.45101838937078675,1],["2021-03-01",0.4828581205088464,1],["2021-04-01",0.512180974350096,1],["2021-05-01",0.4948148764645134,1],["2021-06-01",0.46051647319570116,1],["2021-07-01",0.4930016009884707,1],["2021-08-01",0.5024198686703545,1],["2021-09-01",0.5312527100941639,1],["2021-10-01",0.5692686340521437,1],["2021-11-01",0.5354027274258735,1],["2021-12-01",0.5738433697372877,1],["2022-01-01",0.5515258652732602,1],["2022-02-01",0.5690989769054459,1],["2022-03-01",0.5063356738153069,1],["2022-04-01",0.520795026766998,1],["2022-05-01",0.5630699692018082,1],["2022-06-01",0.5897887295267852,1],["2022-07-01",0.6474140423729913,1],["2022-08-01",0.6309070420405386,1],["2022-09-01",0.7210666974420824,1],["2022-10-01",0.6747434435910172,1],["2022-11-01",0.6544776060555638,1],["2022-12-01",0.5709273481661181,1],["2023-01-01",0.5411362980934475,1],["2023-02-01",0.5358222683623335,0],["2023-03-01",0.6138136404397637,0],["2023-04-01",0.5345273713031542,0],["2023-05-01",0.5168175745429167,0],["2023-06-01",0.5405671794904564,0],["2023-07-01",0.5663508406456831,0],["2023-08-01",0.5312184969095295,0],["2023-09-01",0.5326883104749752,0],["2023-10-01",0.5823437994657003,0],["2023-11-01",0.5608524828997004,0],["2023-12-01",0.5076550039788248,0],["2024-01-01",0.5416672890568618,0],["2024-02-01",0.5593785872676095,0],["2024-03-03",0.5599195386805919,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.10488316225429889,1],["2013-05-01",0.08511050554949759,1],["2013-06-01",0.08156776387982234,1],["2013-07-01",0.11598619641019062,1],["2013-08-01",0.10054491948839506,1],["2013-09-01",0.07553159571061938,1],["2013-10-01",0.07763715183905849,1],["2013-11-01",0.05112081182366332,1],["2013-12-01",0.011299205156921212,1],["2014-01-01",0.014096510530307546,1],["2014-02-01",0.012673448274157359,1],["2014-03-01",0.019297149964890407,1],["2014-04-01",0.02290415800965814,1],["2014-05-01",0.024265084679772234,1],["2014-06-01",0.017332788934924626,1],["2014-07-01",0.017237856377670776,1],["2014-08-01",0.018755304130642074,1],["2014-09-01",0.023639100177567884,1],["2014-10-01",0.029641451422264795,1],["2014-11-01",0.03495890587820053,1],["2014-12-01",0.029961266357801757,1],["2015-01-01",0.03603289786901698,1],["2015-02-01",0.050407274073463085,1],["2015-03-01",0.04443284806640549,1],["2015-04-01",0.04694784158285818,1],["2015-05-01",0.04959155620889852,1],["2015-06-01",0.0520939395579838,1],["2015-07-01",0.04523187042469853,1],["2015-08-01",0.04161412452529344,1],["2015-09-01",0.05148078736673447,1],["2015-10-01",0.04937999221169845,1],["2015-11-01",0.0362375405830776,1],["2015-12-01",0.03250482361928626,1],["2016-01-01",0.02738574639067503,1],["2016-02-01",0.032028313990465844,1],["2016-03-01",0.027367743055437387,1],["2016-04-01",0.028508722709184937,1],["2016-05-01",0.02627800565579562,1],["2016-06-01",0.022182585969547086,1],["2016-07-01",0.017498725561566203,1],["2016-08-01",0.019886701095955188,1],["2016-09-01",0.02080129034607674,1],["2016-10-01",0.019399502861061072,1],["2016-11-01",0.01639661508438427,1],["2016-12-01",0.015905560296239272,1],["2017-01-01",0.011995417793451887,1],["2017-02-01",0.01245828077733882,1],["2017-03-01",0.009742579600396444,1],["2017-04-01",0.010977495839630086,1],["2017-05-01",0.008478017907349237,1],["2017-06-01",0.004876122347457196,1],["2017-07-01",0.004859957735735245,1],["2017-08-01",0.004369277648361672,1],["2017-09-01",0.0024040670010347823,1],["2017-10-01",0.0027150903868078512,1],["2017-11-01",0.001783096957398965,1],["2017-12-01",0.0011150299035333016,1],["2018-01-01",0.0009034072153725161,1],["2018-02-01",0.0013538103891009318,1],["2018-03-01",0.0011161584314054835,1],["2018-04-01",0.0017857661070077243,1],["2018-05-01",0.0013414163659663221,1],["2018-06-01",0.0016294762069717962,1],["2018-07-01",0.0019356208497784734,1],["2018-08-01",0.001616483087232617,1],["2018-09-01",0.0017129155268692392,1],["2018-10-01",0.0018836081467225817,1],["2018-11-01",0.0019519237522962534,1],["2018-12-01",0.0029809616489358554,1],["2019-01-01",0.0032511762304602673,1],["2019-02-01",0.003622689666938069,1],["2019-03-01",0.0032571522858699372,1],["2019-04-01",0.003013485985256424,1],["2019-05-01",0.0023322869691167463,1],["2019-06-01",0.0014707688721849546,1],["2019-07-01",0.0011935027278237502,1],["2019-08-01",0.0012183739525361132,1],["2019-09-01",0.001297873212655891,1],["2019-10-01",0.0015320648231915885,1],["2019-11-01",0.0013747283707009764,1],["2019-12-01",0.0017247020459330927,1],["2020-01-01",0.0017877790451002872,1],["2020-02-01",0.0013788330088246358,1],["2020-03-01",0.0015141216684360932,1],["2020-04-01",0.0019559072109604863,1],["2020-05-01",0.0014617386137568708,1],["2020-06-01",0.001260790378217836,1],["2020-07-01",0.001384318470293759,1],["2020-08-01",0.0010818665247974105,1],["2020-09-01",0.0010719406195289158,1],["2020-10-01",0.0012030337546502885,1],["2020-11-01",0.0009272095777657513,1],["2020-12-01",0.0006784515241439867,1],["2021-01-01",0.0004365439768015546,1],["2021-02-01",0.0003829769197128113,1],["2021-03-01",0.0002578895509259398,1],["2021-04-01",0.00021777434846462934,1],["2021-05-01",0.00022170810318973823,1],["2021-06-01",0.00035020204997933554,1],["2021-07-01",0.0003816354909725901,1],["2021-08-01",0.00032004725635571786,1],["2021-09-01",0.00026311230579411233,1],["2021-10-01",0.0002666769402684301,1],["2021-11-01",0.00021055875208151053,1],["2021-12-01",0.00022461054329498973,1],["2022-01-01",0.0002697348826830582,1],["2022-02-01",0.00033190274742899567,1],["2022-03-01",0.0002893312206861924,1],["2022-04-01",0.0002771213187578028,1],["2022-05-01",0.0003330865714330255,1],["2022-06-01",0.0004311655314389822,1],["2022-07-01",0.0006624086162657896,1],["2022-08-01",0.0005502407100989558,1],["2022-09-01",0.000638872394650375,1],["2022-10-01",0.0006649718092276457,1],["2022-11-01",0.0006271808733358117,1],["2022-12-01",0.0007637999442790157,1],["2023-01-01",0.000780546173980199,1],["2023-02-01",0.0005432766483509392,0],["2023-03-01",0.0005445619680677353,0],["2023-04-01",0.00045265458364899885,0],["2023-05-01",0.00045932800543283106,0],["2023-06-01",0.00048131207930159227,0],["2023-07-01",0.00042161951107782484,0],["2023-08-01",0.00043693970173877246,0],["2023-09-01",0.0004993906487198693,0],["2023-10-01",0.0004602481088152587,0],["2023-11-01",0.00036480859839864573,0],["2023-12-01",0.0003340822200356627,0],["2024-01-01",0.0002917839403562783,0],["2024-02-01",0.00030062372523734145,0],["2024-03-04",0.00019844761902987687,0]],"local":[["2013-04-01",82.8,1],["2013-05-01",83.03,1],["2013-06-01",83.59,1],["2013-07-01",83.95,1],["2013-08-01",84.09,1],["2013-09-01",84.74,1],["2013-10-01",84.87,1],["2013-11-01",85.32,1],["2013-12-01",85.99,1],["2014-01-01",86.65,1],["2014-02-01",86.97,1],["2014-03-01",87.3,1],["2014-04-01",88.07,1],["2014-05-01",88.15,1],["2014-06-01",88.6,1],["2014-07-01",88.92,1],["2014-08-01",89.2,1],["2014-09-01",89.68,1],["2014-10-01",90.12,1],["2014-11-01",90.54,1],["2014-12-01",90.8,1],["2015-01-01",90.77,1],["2015-02-01",91.58,1],["2015-03-01",91.76,1],["2015-04-01",92.04,1],["2015-05-01",92.5,1],["2015-06-01",92.95,1],["2015-07-01",93.16,1],["2015-08-01",93.34,1],["2015-09-01",93.47,1],["2015-10-01",93.86,1],["2015-11-01",93.95,1],["2015-12-01",94.19,1],["2016-01-01",94.23,1],["2016-02-01",95.13,1],["2016-03-01",94.79,1],["2016-04-01",94.82,1],["2016-05-01",94.95,1],["2016-06-01",95.05,1],["2016-07-01",95.1,1],["2016-08-01",94.88,1],["2016-09-01",94.95,1],["2016-10-01",95.11,1],["2016-11-01",95.39,1],["2016-12-01",95.55,1],["2017-01-01",95.89,1],["2017-02-01",95.48,1],["2017-03-01",95.48,1],["2017-04-01",95.58,1],["2017-05-01",95.85,1],["2017-06-01",96.06,1],["2017-07-01",96.08,1],["2017-08-01",96.17,1],["2017-09-01",96.28,1],["2017-10-01",96.58,1],["2017-11-01",97,1],["2017-12-01",97.5,1],["2018-01-01",97.55,1],["2018-02-01",98.46,1],["2018-03-01",98.02,1],["2018-04-01",98.33,1],["2018-05-01",98.69,1],["2018-06-01",99.05,1],["2018-07-01",99.28,1],["2018-08-01",99.36,1],["2018-09-01",99.66,1],["2018-10-01",99.82,1],["2018-11-01",100.03,1],["2018-12-01",100.37,1],["2019-01-01",100.52,1],["2019-02-01",101.21,1],["2019-03-01",100.8,1],["2019-04-01",101.06,1],["2019-05-01",101.34,1],["2019-06-01",101.64,1],["2019-07-01",101.86,1],["2019-08-01",102.17,1],["2019-09-01",102.38,1],["2019-10-01",102.68,1],["2019-11-01",102.73,1],["2019-12-01",102.94,1],["2020-01-01",103.52,1],["2020-02-01",103.56,1],["2020-03-01",103.3,1],["2020-04-01",103.13,1],["2020-05-01",103.03,1],["2020-06-01",102.59,1],["2020-07-01",102.14,1],["2020-08-01",102.21,1],["2020-09-01",101.97,1],["2020-10-01",101.91,1],["2020-11-01",101.83,1],["2020-12-01",102.05,1],["2021-01-01",102.3,1],["2021-02-01",102.58,1],["2021-03-01",102.29,1],["2021-04-01",102.47,1],["2021-05-01",102.51,1],["2021-06-01",102.5,1],["2021-07-01",102.53,1],["2021-08-01",102.61,1],["2021-09-01",102.81,1],["2021-10-01",102.83927868,1],["2021-11-01",103.06010335,1],["2021-12-01",103.06633469,1],["2022-01-01",103.31297356,1],["2022-02-01",103.40444633,1],["2022-03-01",103.38864972,1],["2022-04-01",103.55503994,1],["2022-05-01",103.64160254,1],["2022-06-01",103.85988561,1],["2022-07-01",103.94745236,1],["2022-08-01",103.77092941,1],["2022-09-01",103.96954984,1],["2022-10-01",103.88,1],["2022-11-01",103.85,1],["2022-12-01",103.85539428,1],["2023-01-01",104.10381448,1],["2023-02-01",104.10381448,0],["2023-03-01",104.10381448,0],["2023-04-01",104.10381448,0],["2023-05-01",104.10381448,0],["2023-06-01",104.10381448,0],["2023-07-01",104.10381448,0],["2023-08-01",104.10381448,0],["2023-09-01",104.10381448,0],["2023-10-01",104.10381448,0],["2023-11-01",104.10381448,0],["2023-12-01",104.10381448,0],["2024-01-01",104.10381448,0],["2024-02-01",104.10381448,0],["2024-03-04",104.10381448,0]],"USD":[["2013-04-01",10.368046881603291,1],["2013-05-01",10.37932994506068,1],["2013-06-01",10.461429252253732,1],["2013-07-01",10.505996051647701,1],["2013-08-01",10.515051191005549,1],["2013-09-01",10.598382102066646,1],["2013-10-01",10.618614693049844,1],["2013-11-01",10.678333233834095,1],["2013-12-01",10.760061514667292,1],["2014-01-01",10.848178582678269,1],["2014-02-01",10.857324124644627,1],["2014-03-01",10.927156048049445,1],["2014-04-01",11.025184415519382,1],["2014-05-01",11.049793012243773,1],["2014-06-01",11.096335479042327,1],["2014-07-01",11.140331721793894,1],["2014-08-01",11.179614799604153,1],["2014-09-01",11.222190104000472,1],["2014-10-01",11.271754598943417,1],["2014-11-01",11.332104249351351,1],["2014-12-01",11.366495626778361,1],["2015-01-01",11.315627084203376,1],["2015-02-01",11.445253868928225,1],["2015-03-01",11.481323455257748,1],["2015-04-01",11.53340389043116,1],["2015-05-01",11.585822260209802,1],["2015-06-01",11.636947276303319,1],["2015-07-01",11.671238402834373,1],["2015-08-01",11.68566244084869,1],["2015-09-01",11.700203411046784,1],["2015-10-01",11.745396445296937,1],["2015-11-01",11.768021544435397,1],["2015-12-01",11.805557122276694,1],["2016-01-01",11.78123878669369,1],["2016-02-01",11.874625524266026,1],["2016-03-01",11.828749063926534,1],["2016-04-01",11.86438960142933,1],["2016-05-01",11.898812349400762,1],["2016-06-01",11.877998397938564,1],["2016-07-01",11.908320209346014,1],["2016-08-01",11.870074725923626,1],["2016-09-01",11.891057624102817,1],["2016-10-01",11.909380023545786,1],["2016-11-01",11.95561320363935,1],["2016-12-01",11.976568792634016,1],["2017-01-01",11.964259690688515,1],["2017-02-01",11.906721536351167,1],["2017-03-01",11.957399198047744,1],["2017-04-01",11.913173679190123,1],["2017-05-01",11.924237240692937,1],["2017-06-01",11.953990948018932,1],["2017-07-01",11.974407570298236,1],["2017-08-01",11.944223197626407,1],["2017-09-01",11.891725518027425,1],["2017-10-01",11.9320773477332,1],["2017-11-01",12.04808502519913,1],["2017-12-01",12.115497597776415,1],["2018-01-01",12.136995890093436,1],["2018-02-01",12.226693780802673,1],["2018-03-01",12.15957048258683,1],["2018-04-01",12.171728193537534,1],["2018-05-01",12.175699701769997,1],["2018-06-01",12.252641678204931,1],["2018-07-01",12.291837034111458,1],["2018-08-01",12.289245500189361,1],["2018-09-01",12.321924940362425,1],["2018-10-01",12.381893211566886,1],["2018-11-01",12.394133187555957,1],["2018-12-01",12.397363858738482,1],["2019-01-01",12.490815485479798,1],["2019-02-01",12.51799128848732,1],["2019-03-01",12.469056206250066,1],["2019-04-01",12.498832795027678,1],["2019-05-01",12.545381686490986,1],["2019-06-01",12.577862961188309,1],["2019-07-01",12.610278032737202,1],["2019-08-01",12.674022818203008,1],["2019-09-01",12.675303734349008,1],["2019-10-01",12.752839829399099,1],["2019-11-01",12.726285509068145,1],["2019-12-01",12.795238888377884,1],["2020-01-01",12.84142281773962,1],["2020-02-01",12.94464887639923,1],["2020-03-01",12.873466041778073,1],["2020-04-01",12.91314746982195,1],["2020-05-01",12.904471838492073,1],["2020-06-01",12.854179055368823,1],["2020-07-01",12.785626822427497,1],["2020-08-01",12.799075551361408,1],["2020-09-01",12.779257224002444,1],["2020-10-01",12.775601221724061,1],["2020-11-01",12.753873536632975,1],["2020-12-01",12.7775773738341,1],["2021-01-01",12.813983299985244,1],["2021-02-01",12.849958755615907,1],["2021-03-01",12.802009273415575,1],["2021-04-01",12.790438887927072,1],["2021-05-01",12.821389945733916,1],["2021-06-01",12.825352606480768,1],["2021-07-01",12.819761012047174,1],["2021-08-01",12.815725085773309,1],["2021-09-01",12.833198502156904,1],["2021-10-01",12.82703668428505,1],["2021-11-01",12.859571443295161,1],["2021-12-01",12.842862505083998,1],["2022-01-01",12.85909921683855,1],["2022-02-01",12.876148400319424,1],["2022-03-01",12.84598823456616,1],["2022-04-01",12.821955957022352,1],["2022-05-01",12.822482811965106,1],["2022-06-01",12.854121233086094,1],["2022-07-01",12.864087964549443,1],["2022-08-01",12.829337392973908,1],["2022-09-01",12.857448997864049,1],["2022-10-01",12.841378809054829,1],["2022-11-01",12.847722019090341,1],["2022-12-01",12.964045246099973,1],["2023-01-01",12.967787313160464,1],["2023-02-01",12.888801265309532,0],["2023-03-01",12.876581619198639,0],["2023-04-01",12.884511785245211,0],["2023-05-01",12.900801119069412,0],["2023-06-01",12.909526320828045,0],["2023-07-01",12.896371047085019,0],["2023-08-01",12.962792977337362,0],["2023-09-01",12.881999084310273,0],["2023-10-01",12.87795148864159,0],["2023-11-01",12.92652582112405,0],["2023-12-01",12.930986275149133,0],["2024-01-01",12.901429438396939,0],["2024-02-01",12.950452027610694,0],["2024-03-04",12.936332275351612,0]],"^IXIC":[["2013-04-01",0.0031719855880676627,1],["2013-05-01",0.0031212743438061544,1],["2013-06-01",0.0030228704741227437,1],["2013-07-01",0.0030625440500742116,1],["2013-08-01",0.002877540621063634,1],["2013-09-01",0.0029255963648348875,1],["2013-10-01",0.00281348925710144,1],["2013-11-01",0.0027154403404723955,1],["2013-12-01",0.002646571958197593,1],["2014-01-01",0.002607716565346243,1],["2014-02-01",0.0026448636484235725,1],["2014-03-01",0.0025642054169871704,1],["2014-04-01",0.0026126833551354495,1],["2014-05-01",0.0026811751318759534,1],["2014-06-01",0.0026121563246632325,1],["2014-07-01",0.0025177541172158864,1],["2014-08-01",0.0025621396319354954,1],["2014-09-01",0.0024436332684301234,1],["2014-10-01",0.0025122875297042546,1],["2014-11-01",0.002445579102863351,1],["2014-12-01",0.0023790577689320066,1],["2015-01-01",0.0023771126094396557,1],["2015-02-01",0.00246102731427075,1],["2015-03-01",0.002308532149634375,1],["2015-04-01",0.002356468305001536,1],["2015-05-01",0.0023328788057951303,1],["2015-06-01",0.0022840205009402523,1],["2015-07-01",0.0023207641314728186,1],["2015-08-01",0.0022759814885461036,1],["2015-09-01",0.0025034617253089243,1],["2015-10-01",0.0025398417424630695,1],["2015-11-01",0.0023231065030617664,1],["2015-12-01",0.002301439634551248,1],["2016-01-01",0.0024054881468523735,1],["2016-02-01",0.002588423535682155,1],["2016-03-01",0.0025736997234932623,1],["2016-04-01",0.0024500294429969896,1],["2016-05-01",0.0024858849973672767,1],["2016-06-01",0.0024098336731252826,1],["2016-07-01",0.0024618310205664776,1],["2016-08-01",0.0022970989207568462,1],["2016-09-01",0.0022787313279528988,1],["2016-10-01",0.0022469298728778086,1],["2016-11-01",0.0022992580744252513,1],["2016-12-01",0.0022495941035178342,1],["2017-01-01",0.0022051414276501057,1],["2017-02-01",0.002105703593960539,1],["2017-03-01",0.002035350540590034,1],["2017-04-01",0.0020132718922630474,1],["2017-05-01",0.0019652442043825735,1],["2017-06-01",0.0019231280131164965,1],["2017-07-01",0.0019397124539183238,1],["2017-08-01",0.0018744386370106807,1],["2017-09-01",0.0018459192573324092,1],["2017-10-01",0.0018339887005204489,1],["2017-11-01",0.0017826196958234542,1],["2017-12-01",0.001770225996449115,1],["2018-01-01",0.0017494390840613848,1],["2018-02-01",0.0016573691415647824,1],["2018-03-01",0.0016714760620759241,1],["2018-04-01",0.0017348109194692811,1],["2018-05-01",0.0017261559435091448,1],["2018-06-01",0.0016363779101788779,1],["2018-07-01",0.0016494903575949105,1],["2018-08-01",0.0015956287969622802,1],["2018-09-01",0.0015234916936036381,1],["2018-10-01",0.0015302345932851618,1],["2018-11-01",0.0016913807224029744,1],["2018-12-01",0.0016560444518724205,1],["2019-01-01",0.001919623167681524,1],["2019-02-01",0.0017251037483824805,1],["2019-03-01",0.0016433789857977533,1],["2019-04-01",0.0016023651092882069,1],["2019-05-01",0.001542541422956265,1],["2019-06-01",0.0016902980868850543,1],["2019-07-01",0.0015480616364194236,1],["2019-08-01",0.0015473939177427143,1],["2019-09-01",0.001603161957712392,1],["2019-10-01",0.0015887766036498249,1],["2019-11-01",0.0015268397678240562,1],["2019-12-01",0.001475322860623308,1],["2020-01-01",0.0014205962383973016,1],["2020-02-01",0.0014084477887374956,1],["2020-03-01",0.0014853188669630712,1],["2020-04-01",0.001731100941057973,1],["2020-05-01",0.0014864693819144122,1],["2020-06-01",0.0013571543824713575,1],["2020-07-01",0.0012704735868251282,1],["2020-08-01",0.001179786218977324,1],["2020-09-01",0.0010783309762295503,1],["2020-10-01",0.0011313861380482717,1],["2020-11-01",0.0011583426027779217,1],["2020-12-01",0.0010377002709710107,1],["2021-01-01",0.0009888462389033724,1],["2021-02-01",0.0009715548297952254,1],["2021-03-01",0.0009549348302903845,1],["2021-04-01",0.0009534913875235023,1],["2021-05-01",0.0009137400608959529,1],["2021-06-01",0.0009274204468902124,1],["2021-07-01",0.0008845063356336067,1],["2021-08-01",0.0008683564447373517,1],["2021-09-01",0.0008382791086672007,1],["2021-10-01",0.0008849326599289571,1],["2021-11-01",0.0008274471720386764,1],["2021-12-01",0.0008153023588004018,1],["2022-01-01",0.0008173589205045955,1],["2022-02-01",0.0009018533925011492,1],["2022-03-01",0.000936521761935773,1],["2022-04-01",0.0008985548726353896,1],["2022-05-01",0.001039799278513441,1],["2022-06-01",0.001055616138822226,1],["2022-07-01",0.001168736854606455,1],["2022-08-01",0.0010415147827719025,1],["2022-09-01",0.0010982288634941231,1],["2022-10-01",0.0012047440701308042,1],["2022-11-01",0.001151772407924846,1],["2022-12-01",0.0011297475622775335,1],["2023-01-01",0.001227770703925358,1],["2023-02-01",0.0011136823418126554,0],["2023-03-01",0.0011248300104879719,0],["2023-04-01",0.0010607950336881445,0],["2023-05-01",0.0010565723584343243,0],["2023-06-01",0.0009973012670843585,0],["2023-07-01",0.0009346076706382865,0],["2023-08-01",0.0009080810386221611,0],["2023-09-01",0.0009116798009241204,0],["2023-10-01",0.000974275269875313,0],["2023-11-01",0.0010030624713814411,0],["2023-12-01",0.0009118304415076727,0],["2024-01-01",0.0008673987823644538,0],["2024-02-01",0.0008489861968048567,0],["2024-03-04",0.0007948620353476533,0]],"^GSPC":[["2013-04-01",0.006607302237352611,1],["2013-05-01",0.006497029593256068,1],["2013-06-01",0.006411328914019991,1],["2013-07-01",0.00652635506863261,1],["2013-08-01",0.006224059687435287,1],["2013-09-01",0.006478426858711795,1],["2013-10-01",0.006311549787778931,1],["2013-11-01",0.006071719753993497,1],["2013-12-01",0.005956138065825207,1],["2014-01-01",0.005877032207661335,1],["2014-02-01",0.006090450218637285,1],["2014-03-01",0.005882151786321245,1],["2014-04-01",0.005883361781986004,1],["2014-05-01",0.005863856698605874,1],["2014-06-01",0.0057677158580782,1],["2014-07-01",0.005677209535992499,1],["2014-08-01",0.005793146707296074,1],["2014-09-01",0.005599699814070497,1],["2014-10-01",0.0057175237066699035,1],["2014-11-01",0.0056149283118870465,1],["2014-12-01",0.005502277816230337,1],["2015-01-01",0.005495957852643278,1],["2015-02-01",0.005732170872859665,1],["2015-03-01",0.005453714589062496,1],["2015-04-01",0.005578079512807641,1],["2015-05-01",0.0055504138727056045,1],["2015-06-01",0.00551869824474734,1],["2015-07-01",0.005646462700935836,1],["2015-08-01",0.005552728925476471,1],["2015-09-01",0.005938918330111826,1],["2015-10-01",0.006118509258694405,1],["2015-11-01",0.005655636155961781,1],["2015-12-01",0.005667764882970002,1],["2016-01-01",0.005780217382947867,1],["2016-02-01",0.006130611111326154,1],["2016-03-01",0.006106453118619135,1],["2016-04-01",0.005768877540075784,1],["2016-05-01",0.005756088177738474,1],["2016-06-01",0.005672559257963246,1],["2016-07-01",0.005672411191219064,1],["2016-08-01",0.005462151835452916,1],["2016-09-01",0.005476393361186063,1],["2016-10-01",0.005502571047088589,1],["2016-11-01",0.005616444738315573,1],["2016-12-01",0.005443474466620772,1],["2017-01-01",0.005313740780590495,1],["2017-02-01",0.005209473736723332,1],["2017-03-01",0.005023843145474151,1],["2017-04-01",0.005042954543126783,1],["2017-05-01",0.004992353879293672,1],["2017-06-01",0.004948561022076009,1],["2017-07-01",0.004924922820800027,1],["2017-08-01",0.004821857302928582,1],["2017-09-01",0.004805863957163623,1],["2017-10-01",0.004732697754892666,1],["2017-11-01",0.004663997587147401,1],["2017-12-01",0.004580355052323776,1],["2018-01-01",0.00452243555817543,1],["2018-02-01",0.00434117204051913,1],["2018-03-01",0.004478300326477243,1],["2018-04-01",0.004621970578524024,1],["2018-05-01",0.004606842283438586,1],["2018-06-01",0.004506801743126574,1],["2018-07-01",0.004544201281641924,1],["2018-08-01",0.004356081285411266,1],["2018-09-01",0.004253398426711091,1],["2018-10-01",0.004231259733843111,1],["2018-11-01",0.004560724185422129,1],["2018-12-01",0.004442703407539324,1],["2019-01-01",0.005042800724335082,1],["2019-02-01",0.004632312595654868,1],["2019-03-01",0.004456067191098632,1],["2019-04-01",0.004387664704922875,1],["2019-05-01",0.0042493154068293125,1],["2019-06-01",0.004571225037932635,1],["2019-07-01",0.00424387021858235,1],["2019-08-01",0.004252571042380743,1],["2019-09-01",0.004357256829909983,1],["2019-10-01",0.004274184007579861,1],["2019-11-01",0.0041715679020177575,1],["2019-12-01",0.004069926519880111,1],["2020-01-01",0.0039576977401215045,1],["2020-02-01",0.004000620964023993,1],["2020-03-01",0.0043282629464134,1],["2020-04-01",0.005169228794362913,1],["2020-05-01",0.004497757631405568,1],["2020-06-01",0.004230045917341003,1],["2020-07-01",0.004116534599576678,1],["2020-08-01",0.0038923550791110976,1],["2020-09-01",0.003643471431861203,1],["2020-10-01",0.0037732106608518385,1],["2020-11-01",0.003869265738191553,1],["2020-12-01",0.0035046715773704292,1],["2021-01-01",0.003403800907870549,1],["2021-02-01",0.0034439489554868646,1],["2021-03-01",0.0033316788349539196,1],["2021-04-01",0.0032033918209940716,1],["2021-05-01",0.0030585522848164738,1],["2021-06-01",0.003041691381909001,1],["2021-07-01",0.002980833735589969,1],["2021-08-01",0.0029081308424109766,1],["2021-09-01",0.0028336864190791726,1],["2021-10-01",0.002971174619606827,1],["2021-11-01",0.0027891197099236447,1],["2021-12-01",0.002790216214442896,1],["2022-01-01",0.0026912352606117272,1],["2022-02-01",0.002848976540188402,1],["2022-03-01",0.0029442071148782266,1],["2022-04-01",0.0028240204333725262,1],["2022-05-01",0.0031042589925576584,1],["2022-06-01",0.0030975429779549362,1],["2022-07-01",0.0034022977954375672,1],["2022-08-01",0.0031196868377867002,1],["2022-09-01",0.003266022577922413,1],["2022-10-01",0.0035573854101609106,1],["2022-11-01",0.0032927763643538126,1],["2022-12-01",0.0031719113085175656,1],["2023-01-01",0.0033653805402423962,1],["2023-02-01",0.0031667271201655223,0],["2023-03-01",0.003248921700710393,0],["2023-04-01",0.0031408783513173252,0],["2023-05-01",0.003096100595019544,0],["2023-06-01",0.0030861664832319727,0],["2023-07-01",0.0028977483563660516,0],["2023-08-01",0.00283102730534159,0],["2023-09-01",0.002843331745389962,0],["2023-10-01",0.003005692919750108,0],["2023-11-01",0.0030768138585684267,0],["2023-12-01",0.002836097006861836,0],["2024-01-01",0.002718837753566462,0],["2024-02-01",0.0026640936725545253,0],["2024-03-04",0.002518226712243128,0]],"XAU":[["2013-04-01",0.0064800293010020575,1],["2013-05-01",0.0072551516315974155,1],["2013-06-01",0.0074903833446136716,1],["2013-07-01",0.008373278853163217,1],["2013-08-01",0.008065044263501256,1],["2013-09-01",0.00762839748560451,1],["2013-10-01",0.008228683084085116,1],["2013-11-01",0.008114358641058191,1],["2013-12-01",0.008596428345297993,1],["2014-01-01",0.008957341055717447,1],["2014-02-01",0.008721145603120798,1],["2014-03-01",0.00823863857398736,1],["2014-04-01",0.00862643504223483,1],["2014-05-01",0.008605799793795695,1],["2014-06-01",0.00888727701187458,1],["2014-07-01",0.008396468018716059,1],["2014-08-01",0.008641506851650022,1],["2014-09-01",0.008720876151719808,1],["2014-10-01",0.00928905296498927,1],["2014-11-01",0.009652459757512494,1],["2014-12-01",0.009377927216873487,1],["2015-01-01",0.00953816838181671,1],["2015-02-01",0.008915738311356398,1],["2015-03-01",0.00946221791241612,1],["2015-04-01",0.009582413288325825,1],["2015-05-01",0.00982802130689077,1],["2015-06-01",0.009785741703588986,1],["2015-07-01",0.010013922549631892,1],["2015-08-01",0.010657324146054005,1],["2015-09-01",0.0102786286966046,1],["2015-10-01",0.010559111404321945,1],["2015-11-01",0.010332322916014278,1],["2015-12-01",0.0110677098021344,1],["2016-01-01",0.011092036317672109,1],["2016-02-01",0.01054466746554823,1],["2016-03-01",0.009593115490844418,1],["2016-04-01",0.00971693508357062,1],["2016-05-01",0.009185883133737388,1],["2016-06-01",0.009763714683105499,1],["2016-07-01",0.008835973595334744,1],["2016-08-01",0.008783855297183483,1],["2016-09-01",0.009024956004965315,1],["2016-10-01",0.009035289342463481,1],["2016-11-01",0.009214310652176884,1],["2016-12-01",0.010194455356290074,1],["2017-01-01",0.01038653276527742,1],["2017-02-01",0.009842453223593966,1],["2017-03-01",0.009586725233042798,1],["2017-04-01",0.009537448584086028,1],["2017-05-01",0.009488354057164184,1],["2017-06-01",0.009450705703594287,1],["2017-07-01",0.009644307601193903,1],["2017-08-01",0.009422081027215614,1],["2017-09-01",0.008975042000220838,1],["2017-10-01",0.009335776637639933,1],["2017-11-01",0.009447505872509898,1],["2017-12-01",0.009460992074103601,1],["2018-01-01",0.009287229255099496,1],["2018-02-01",0.009067805175594496,1],["2018-03-01",0.009231910697494398,1],["2018-04-01",0.009174683560442787,1],["2018-05-01",0.009326220700564766,1],["2018-06-01",0.009475580441839784,1],["2018-07-01",0.00980618174907344,1],["2018-08-01",0.010090576587750482,1],["2018-09-01",0.01025874182834814,1],["2018-10-01",0.010413419828791983,1],["2018-11-01",0.010051146249780379,1],["2018-12-01",0.010142407346472539,1],["2019-01-01",0.009748581853797563,1],["2019-02-01",0.009499277689268603,1],["2019-03-01",0.009638580447431301,1],["2019-04-01",0.009708218396881848,1],["2019-05-01",0.009823033860522442,1],["2019-06-01",0.009634517249640633,1],["2019-07-01",0.009101089861787095,1],["2019-08-01",0.00881212132526837,1],["2019-09-01",0.008288634617965503,1],["2019-10-01",0.008606253958869981,1],["2019-11-01",0.008406347893014962,1],["2019-12-01",0.008752071352039356,1],["2020-01-01",0.008457232653535136,1],["2020-02-01",0.008144384733564103,1],["2020-03-01",0.008115432992736898,1],["2020-04-01",0.008110747925795168,1],["2020-05-01",0.007589119888217189,1],["2020-06-01",0.007379455653896687,1],["2020-07-01",0.007229888399278077,1],["2020-08-01",0.006478252090321577,1],["2020-09-01",0.00647844444970804,1],["2020-10-01",0.006710767809747216,1],["2020-11-01",0.0067959015139948805,1],["2020-12-01",0.007054372692320068,1],["2021-01-01",0.006750406402432227,1],["2021-02-01",0.006916490300210262,1],["2021-03-01",0.007423245077190021,1],["2021-04-01",0.007391338824555296,1],["2021-05-01",0.007248188164122297,1],["2021-06-01",0.006754087189624902,1],["2021-07-01",0.0072193202163242445,1],["2021-08-01",0.007065693711539399,1],["2021-09-01",0.007077380641954511,1],["2021-10-01",0.0072838327811712645,1],["2021-11-01",0.007176412439645298,1],["2021-12-01",0.00720741443785314,1],["2022-01-01",0.00703045531482214,1],["2022-02-01",0.007149996445213373,1],["2022-03-01",0.006613371662919351,1],["2022-04-01",0.006661518997911392,1],["2022-05-01",0.006758987139843046,1],["2022-06-01",0.006962820389538075,1],["2022-07-01",0.00711075326328435,1],["2022-08-01",0.007239595090855176,1],["2022-09-01",0.007574323204641711,1],["2022-10-01",0.007731537353355731,1],["2022-11-01",0.007801265287211845,1],["2022-12-01",0.007192841223893648,1],["2023-01-01",0.0070962325735076685,1],["2023-02-01",0.0065990662478384796,0],["2023-03-01",0.007010397330940316,0],["2023-04-01",0.0065421108589582555,0],["2023-05-01",0.006511292340816713,0],["2023-06-01",0.006529896603601242,0],["2023-07-01",0.006718493460689411,0],["2023-08-01",0.006639801818851743,0],["2023-09-01",0.006639768788026044,0],["2023-10-01",0.006967744432444419,0],["2023-11-01",0.006511608117133029,0],["2023-12-01",0.006240493976386972,0],["2024-01-01",0.00625151664866962,0],["2024-02-01",0.006302596488277296,0],["2024-03-04",0.006212932301883118,0]],"XAG":[["2013-04-01",0.369237253594538,1],["2013-05-01",0.4455327378917297,1],["2013-06-01",0.45992627564608307,1],["2013-07-01",0.5370665181602304,1],["2013-08-01",0.5361204000246089,1],["2013-09-01",0.4546301063590292,1],["2013-10-01",0.502227769648003,1],["2013-11-01",0.48886274489484427,1],["2013-12-01",0.5384228257330518,1],["2014-01-01",0.559699407049701,1],["2014-02-01",0.5670298325110754,1],["2014-03-01",0.5150498612514034,1],["2014-04-01",0.5586935026273538,1],["2014-05-01",0.5811298301164836,1],["2014-06-01",0.5924718555101821,1],["2014-07-01",0.5286377050615969,1],["2014-08-01",0.5498989798977492,1],["2014-09-01",0.5774312829310839,1],["2014-10-01",0.6554125151997335,1],["2014-11-01",0.7030821634631631,1],["2014-12-01",0.7337702630943155,1],["2015-01-01",0.7206489501411805,1],["2015-02-01",0.6646626314335813,1],["2015-03-01",0.6931392079438345,1],["2015-04-01",0.6783537579173109,1],["2015-05-01",0.7181367655590705,1],["2015-06-01",0.6963930942010569,1],["2015-07-01",0.7495269302300234,1],["2015-08-01",0.7914407029625796,1],["2015-09-01",0.8005981186042873,1],["2015-10-01",0.8088291081107055,1],["2015-11-01",0.7565837571240683,1],["2015-12-01",0.8358865692642402,1],["2016-01-01",0.8500458315569164,1],["2016-02-01",0.8280117004943078,1],["2016-03-01",0.800540164773888,1],["2016-04-01",0.7883352992617726,1],["2016-05-01",0.6681480604497263,1],["2016-06-01",0.7451009005034871,1],["2016-07-01",0.6026622233146878,1],["2016-08-01",0.5802686029767764,1],["2016-09-01",0.6323531264652488,1],["2016-10-01",0.6278432216456957,1],["2016-11-01",0.6480434927636518,1],["2016-12-01",0.7239367551307471,1],["2017-01-01",0.7511716179037927,1],["2017-02-01",0.6780980312757202,1],["2017-03-01",0.6502302152507184,1],["2017-04-01",0.6525800660621501,1],["2017-05-01",0.7051611136130377,1],["2017-06-01",0.6941117119742752,1],["2017-07-01",0.7203737735049783,1],["2017-08-01",0.7164028020548983,1],["2017-09-01",0.670902613585864,1],["2017-10-01",0.717266999565612,1],["2017-11-01",0.7034772027874052,1],["2017-12-01",0.7364596639670439,1],["2018-01-01",0.7132706155677782,1],["2018-02-01",0.7106775541446578,1],["2018-03-01",0.7383095427941953,1],["2018-04-01",0.7421796468106866,1],["2018-05-01",0.752191106717929,1],["2018-06-01",0.7469825449645972,1],["2018-07-01",0.7626877147620283,1],["2018-08-01",0.797667643292281,1],["2018-09-01",0.8476265720592747,1],["2018-10-01",0.8539547824721414,1],["2018-11-01",0.8405675100120756,1],["2018-12-01",0.8744396295686948,1],["2019-01-01",0.8077364452346953,1],["2019-02-01",0.7871217785467034,1],["2019-03-01",0.8197663793670769,1],["2019-04-01",0.8277387015238905,1],["2019-05-01",0.8538064359516422,1],["2019-06-01",0.8626792704839483,1],["2019-07-01",0.8323890684017828,1],["2019-08-01",0.7772148045909313,1],["2019-09-01",0.6862726324369912,1],["2019-10-01",0.7362231012203877,1],["2019-11-01",0.7024713616208776,1],["2019-12-01",0.7535698364735157,1],["2020-01-01",0.7176183870517968,1],["2020-02-01",0.717752949201253,1],["2020-03-01",0.7715838032106898,1],["2020-04-01",0.9230600609358319,1],["2020-05-01",0.8620256872260633,1],["2020-06-01",0.7016098862031144,1],["2020-07-01",0.7096628925158643,1],["2020-08-01",0.5247138450909892,1],["2020-09-01",0.45164386984783317,1],["2020-10-01",0.5363956263592331,1],["2020-11-01",0.544054227170748,1],["2020-12-01",0.5360851753558157,1],["2021-01-01",0.48565547708225976,1],["2021-02-01",0.45101838937078675,1],["2021-03-01",0.4828581205088464,1],["2021-04-01",0.512180974350096,1],["2021-05-01",0.4948148764645134,1],["2021-06-01",0.46051647319570116,1],["2021-07-01",0.4930016009884707,1],["2021-08-01",0.5024198686703545,1],["2021-09-01",0.5312527100941639,1],["2021-10-01",0.5692686340521437,1],["2021-11-01",0.5354027274258735,1],["2021-12-01",0.5738433697372877,1],["2022-01-01",0.5515258652732602,1],["2022-02-01",0.5690989769054459,1],["2022-03-01",0.5063356738153069,1],["2022-04-01",0.520795026766998,1],["2022-05-01",0.5630699692018082,1],["2022-06-01",0.5897887295267852,1],["2022-07-01",0.6474140423729913,1],["2022-08-01",0.6309070420405386,1],["2022-09-01",0.7210666974420824,1],["2022-10-01",0.6747434435910172,1],["2022-11-01",0.6544776060555638,1],["2022-12-01",0.5709273481661181,1],["2023-01-01",0.5411362980934475,1],["2023-02-01",0.5358222683623335,0],["2023-03-01",0.6138136404397637,0],["2023-04-01",0.5345273713031542,0],["2023-05-01",0.5168175745429167,0],["2023-06-01",0.5405671794904564,0],["2023-07-01",0.5663508406456831,0],["2023-08-01",0.5312184969095295,0],["2023-09-01",0.5326883104749752,0],["2023-10-01",0.5823437994657003,0],["2023-11-01",0.5608524828997004,0],["2023-12-01",0.5076550039788248,0],["2024-01-01",0.5416672890568618,0],["2024-02-01",0.5593785872676095,0],["2024-03-04",0.5591732213287189,0]]}
\ No newline at end of file
diff --git a/data/CPI/MQ.json b/data/CPI/MQ.json
index 117c890b97..bbd1c55bd7 100644
--- a/data/CPI/MQ.json
+++ b/data/CPI/MQ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2860042794559163,1],["2013-05-01",1.06862610676637,1],["2013-06-01",1.0019215900233827,1],["2013-07-01",1.4293552847895892,1],["2013-08-01",1.2626852818854584,1],["2013-09-01",0.9355088998561427,1],["2013-10-01",0.9767360372397975,1],["2013-11-01",0.6398075642293161,1],["2013-12-01",0.14172666987395102,1],["2014-01-01",0.1775137032899615,1],["2014-02-01",0.15740006966263947,1],["2014-03-01",0.24364107489037853,1],["2014-04-01",0.2860979873787358,1],["2014-05-01",0.3041667888092801,1],["2014-06-01",0.21248811638752232,1],["2014-07-01",0.21142970677664696,1],["2014-08-01",0.22634291210796656,1],["2014-09-01",0.27634162511471694,1],["2014-10-01",0.33008807331594414,1],["2014-11-01",0.38553201749209065,1],["2014-12-01",0.32887826196816644,1],["2015-01-01",0.3825893113927466,1],["2015-02-01",0.49612508907302144,1],["2015-03-01",0.43295762127996495,1],["2015-04-01",0.44010342904226796,1],["2015-05-01",0.48144304776832164,1],["2015-06-01",0.49091312090474504,1],["2015-07-01",0.431163367035376,1],["2015-08-01",0.3943734723150951,1],["2015-09-01",0.49859238837356756,1],["2015-10-01",0.46689542679947404,1],["2015-11-01",0.3360063701677917,1],["2015-12-01",0.29126573905843794,1],["2016-01-01",0.25187171923892543,1],["2016-02-01",0.29341309167665136,1],["2016-03-01",0.2504815122522141,1],["2016-04-01",0.2729206352534285,1],["2016-05-01",0.25212939847735477,1],["2016-06-01",0.20880417596598802,1],["2016-07-01",0.16393460202379148,1],["2016-08-01",0.18688951767740497,1],["2016-09-01",0.19573999181987128,1],["2016-10-01",0.1818787715105766,1],["2016-11-01",0.15081027448253898,1],["2016-12-01",0.14112592099952015,1],["2017-01-01",0.10586477777412756,1],["2017-02-01",0.11297278231113925,1],["2017-03-01",0.08657380808528212,1],["2017-04-01",0.09876553443149125,1],["2017-05-01",0.07783838678552689,1],["2017-06-01",0.04587983808580969,1],["2017-07-01",0.046488629947115584,1],["2017-08-01",0.04330549285830711,1],["2017-09-01",0.023961197055116335,1],["2017-10-01",0.026830152636793475,1],["2017-11-01",0.017201448429681625,1],["2017-12-01",0.011057167995851722,1],["2018-01-01",0.009030413088497764,1],["2018-02-01",0.014003701472461178,1],["2018-03-01",0.011436058308722115,1],["2018-04-01",0.01827490225438999,1],["2018-05-01",0.013398490401261473,1],["2018-06-01",0.01581116836143102,1],["2018-07-01",0.018739579287362765,1],["2018-08-01",0.015680991643304734,1],["2018-09-01",0.016500201301463076,0],["2018-10-01",0.0180027667730448,0],["2018-11-01",0.018356187203845832,0],["2018-12-01",0.027825809256074283,0],["2019-01-01",0.030494893978952095,0],["2019-02-01",0.03389394377694087,0],["2019-03-01",0.030355877680625268,0],["2019-04-01",0.02761526832192099,0],["2019-05-01",0.021288568011265167,0],["2019-06-01",0.013379417992769036,0],["2019-07-01",0.010920242457355836,0],["2019-08-01",0.010886936908604235,0],["2019-09-01",0.011503410191366316,0],["2019-10-01",0.013429032459382824,0],["2019-11-01",0.012332069394122824,0],["2019-12-01",0.015181769097962905,0],["2020-01-01",0.015965748323011886,0],["2020-02-01",0.012079725488615032,0],["2020-03-01",0.013286017253744009,0],["2020-04-01",0.016956307849852973,0],["2020-05-01",0.01284499194598798,0],["2020-06-01",0.011154549270704464,0],["2020-07-01",0.012452500555796836,0],["2020-08-01",0.010177285620489456,0],["2020-09-01",0.010222901010278524,0],["2020-10-01",0.011304470898549022,0],["2020-11-01",0.008651504955051025,0],["2020-12-01",0.006551526446028402,0],["2021-01-01",0.004232999879442943,0],["2021-02-01",0.003676530985331475,0],["2021-03-01",0.002481028234901472,0],["2021-04-01",0.0020499792374322734,0],["2021-05-01",0.0021246387989422443,0],["2021-06-01",0.003410103999569944,0],["2021-07-01",0.003604700031249223,0],["2021-08-01",0.0030291582010221626,0],["2021-09-01",0.0024816963533644053,0],["2021-10-01",0.002463918467697523,0],["2021-11-01",0.001941442489661884,0],["2021-12-01",0.002023551871243489,0],["2022-01-01",0.0024387864647259674,0],["2022-02-01",0.0029703843662702216,0],["2022-03-01",0.0025629767922564417,0],["2022-04-01",0.002440927993149928,0],["2022-05-01",0.0027974670241130385,0],["2022-06-01",0.003652076965829581,0],["2022-07-01",0.005489457893677465,0],["2022-08-01",0.004499174435855965,0],["2022-09-01",0.005054718538358729,0],["2022-10-01",0.005189241282695541,0],["2022-11-01",0.0049287634381077585,0],["2022-12-01",0.006340160813923253,0],["2023-01-01",0.006586839551202445,0],["2023-02-01",0.004745045312442871,0],["2023-03-01",0.004611949271023809,0],["2023-04-01",0.0039026931140924283,0],["2023-05-01",0.003992719244373502,0],["2023-06-01",0.00410101841992446,0],["2023-07-01",0.0036481264053272195,0],["2023-08-01",0.0037927601545260908,0],["2023-09-01",0.004274779842027877,0],["2023-10-01",0.0038593498182021785,0],["2023-11-01",0.003053956927668116,0],["2023-12-01",0.002876659211812787,0],["2024-01-01",0.0025515011101521507,0],["2024-02-01",0.002580349564361625,0],["2024-03-03",0.001793260066660878,0]],"local":[["2013-04-01",99.04,1],["2013-05-01",98.85,1],["2013-06-01",98.92,1],["2013-07-01",99.15,1],["2013-08-01",99.89,1],["2013-09-01",99.37,1],["2013-10-01",98.78,1],["2013-11-01",98.68,1],["2013-12-01",99.31,1],["2014-01-01",99.31,1],["2014-02-01",99.97,1],["2014-03-01",99.96,1],["2014-04-01",99.84,1],["2014-05-01",99.87,1],["2014-06-01",99.82,1],["2014-07-01",99.89,1],["2014-08-01",100.47,1],["2014-09-01",99.92,1],["2014-10-01",99.47,1],["2014-11-01",99.78,1],["2014-12-01",100.03,1],["2015-01-01",99.74,1],["2015-02-01",99.57,1],["2015-03-01",100.04,1],["2015-04-01",100.38,1],["2015-05-01",100.43,1],["2015-06-01",100.36,1],["2015-07-01",100.69,1],["2015-08-01",100.76,1],["2015-09-01",100.26,1],["2015-10-01",99.23,1],["2015-11-01",99.01,1],["2015-12-01",99.53,1],["2016-01-01",99.79,1],["2016-02-01",99.89,1],["2016-03-01",99.64,1],["2016-04-01",99.69,1],["2016-05-01",99.65,1],["2016-06-01",99.96,1],["2016-07-01",100.16,1],["2016-08-01",99.9,1],["2016-09-01",99.95,1],["2016-10-01",99.34,1],["2016-11-01",99.44,1],["2016-12-01",99.65,1],["2017-01-01",100.28,1],["2017-02-01",100.26,1],["2017-03-01",100.85,1],["2017-04-01",100.51,1],["2017-05-01",100.36,1],["2017-06-01",100.31,1],["2017-07-01",100.26,1],["2017-08-01",100.23,1],["2017-09-01",99.92,1],["2017-10-01",99.85,1],["2017-11-01",99.95,1],["2017-12-01",101.02,1],["2018-01-01",101.01,1],["2018-02-01",101.09,1],["2018-03-01",101.53,1],["2018-04-01",101.16,1],["2018-05-01",101.42,1],["2018-06-01",101.89,1],["2018-07-01",101.89,1],["2018-08-01",102.22,1],["2018-09-01",102.22,0],["2018-10-01",102.22,0],["2018-11-01",102.22,0],["2018-12-01",102.22,0],["2019-01-01",102.22,0],["2019-02-01",102.22,0],["2019-03-01",102.22,0],["2019-04-01",102.22,0],["2019-05-01",102.22,0],["2019-06-01",102.22,0],["2019-07-01",102.22,0],["2019-08-01",102.22,0],["2019-09-01",102.22,0],["2019-10-01",102.22,0],["2019-11-01",102.22,0],["2019-12-01",102.22,0],["2020-01-01",102.22,0],["2020-02-01",102.22,0],["2020-03-01",102.22,0],["2020-04-01",102.22,0],["2020-05-01",102.22,0],["2020-06-01",102.22,0],["2020-07-01",102.22,0],["2020-08-01",102.22,0],["2020-09-01",102.22,0],["2020-10-01",102.22,0],["2020-11-01",102.22,0],["2020-12-01",102.22,0],["2021-01-01",102.22,0],["2021-02-01",102.22,0],["2021-03-01",102.22,0],["2021-04-01",102.22,0],["2021-05-01",102.22,0],["2021-06-01",102.22,0],["2021-07-01",102.22,0],["2021-08-01",102.22,0],["2021-09-01",102.22,0],["2021-10-01",102.22,0],["2021-11-01",102.22,0],["2021-12-01",102.22,0],["2022-01-01",102.22,0],["2022-02-01",102.22,0],["2022-03-01",102.22,0],["2022-04-01",102.22,0],["2022-05-01",102.22,0],["2022-06-01",102.22,0],["2022-07-01",102.22,0],["2022-08-01",102.22,0],["2022-09-01",102.22,0],["2022-10-01",102.22,0],["2022-11-01",102.22,0],["2022-12-01",102.22,0],["2023-01-01",102.22,0],["2023-02-01",102.22,0],["2023-03-01",102.22,0],["2023-04-01",102.22,0],["2023-05-01",102.22,0],["2023-06-01",102.22,0],["2023-07-01",102.22,0],["2023-08-01",102.22,0],["2023-09-01",102.22,0],["2023-10-01",102.22,0],["2023-11-01",102.22,0],["2023-12-01",102.22,0],["2024-01-01",102.22,0],["2024-02-01",102.22,0],["2024-03-03",102.22,0]],"USD":[["2013-04-01",127.12576902490275,1],["2013-05-01",130.32025692272805,1],["2013-06-01",128.50090932709793,1],["2013-07-01",129.47058739036135,1],["2013-08-01",132.05242437622448,1],["2013-09-01",131.26799039895587,1],["2013-10-01",133.590470420219,1],["2013-11-01",133.64573316900743,1],["2013-12-01",134.96415587945503,1],["2014-01-01",136.60830104172257,1],["2014-02-01",134.84440355934194,1],["2014-03-01",137.96358788139767,1],["2014-04-01",137.71661330791608,1],["2014-05-01",138.5109552221418,1],["2014-06-01",136.03347006636776,1],["2014-07-01",136.64094987962355,1],["2014-08-01",134.91791721220667,1],["2014-09-01",131.18766058737725,1],["2014-10-01",125.52259015429422,1],["2014-11-01",124.9721323918048,1],["2014-12-01",124.7675342477714,1],["2015-01-01",120.14681666347447,1],["2015-02-01",112.64797987111722,1],["2015-03-01",111.87503634484888,1],["2015-04-01",108.11765630907131,1],["2015-05-01",112.47708292034991,1],["2015-06-01",109.66208648619117,1],["2015-07-01",111.25364483027991,1],["2015-08-01",110.74401602029354,1],["2015-09-01",113.31668883797839,1],["2015-10-01",111.05453121065443,1],["2015-11-01",109.11695825871332,1],["2015-12-01",105.78597073747267,1],["2016-01-01",108.3542082672339,1],["2016-02-01",108.78407738273503,1],["2016-03-01",108.26186681095788,1],["2016-04-01",113.58056198964798,1],["2016-05-01",114.16545226245796,1],["2016-06-01",111.80732810014786,1],["2016-07-01",111.56159501002449,1],["2016-08-01",111.55156049355146,1],["2016-09-01",111.89476630282677,1],["2016-10-01",111.65561425199505,1],["2016-11-01",109.96350768550259,1],["2016-12-01",106.2649960010664,1],["2017-01-01",105.589793969336,1],["2017-02-01",107.97119475845403,1],["2017-03-01",106.25497823274317,1],["2017-04-01",107.18391356184163,1],["2017-05-01",109.47881929558736,1],["2017-06-01",112.47608859944788,1],["2017-07-01",114.54293074985291,1],["2017-08-01",118.38352103277013,1],["2017-09-01",118.52414193953989,1],["2017-10-01",117.91115981597119,1],["2017-11-01",116.22728218867776,1],["2017-12-01",120.143048959898,1],["2018-01-01",121.32080049388291,1],["2018-02-01",126.47189819193602,1],["2018-03-01",124.58585908165018,1],["2018-04-01",124.56118532601266,1],["2018-05-01",121.61473478466804,1],["2018-06-01",118.89009463133452,1],["2018-07-01",119.00256949310909,1],["2018-08-01",119.21408736846156,1],["2018-09-01",118.69484440315838,0],["2018-10-01",118.34114015934723,0],["2018-11-01",116.5563095139002,0],["2018-12-01",115.72328752855722,0],["2019-01-01",117.15947304598583,0],["2019-02-01",117.11853124058337,0],["2019-03-01",116.20861162427171,0],["2019-04-01",114.53798790975455,0],["2019-05-01",114.51129933692782,0],["2019-06-01",114.41939600170141,0],["2019-07-01",115.3807950009933,0],["2019-08-01",113.25035840824638,0],["2019-09-01",112.34473193109406,0],["2019-10-01",111.78267226418417,0],["2019-11-01",114.16177869903373,0],["2019-12-01",112.63067891331558,0],["2020-01-01",114.68023712399646,0],["2020-02-01",113.40590482868186,0],["2020-03-01",112.96126032144561,0],["2020-04-01",111.94769495293531,0],["2020-05-01",113.39772738618349,0],["2020-06-01",113.72435583641138,0],["2020-07-01",115.01184772800407,0],["2020-08-01",120.40288203650721,0],["2020-09-01",121.8734314250321,0],["2020-10-01",120.04768084369256,0],["2020-11-01",119.00243779206355,0],["2020-12-01",123.38779279252093,0],["2021-01-01",124.25229220074367,0],["2021-02-01",123.35801217650503,0],["2021-03-01",123.16182007675023,0],["2021-04-01",120.40047114252062,0],["2021-05-01",122.86796081495282,0],["2021-06-01",124.88729355477962,0],["2021-07-01",121.08777619965387,0],["2021-08-01",121.29727087073688,0],["2021-09-01",121.04375669044438,0],["2021-10-01",118.51333130052787,0],["2021-11-01",118.57079390929833,0],["2021-12-01",115.70337737954829,0],["2022-01-01",116.26452169126094,0],["2022-02-01",115.2358942562426,0],["2022-03-01",113.79335296311346,0],["2022-04-01",112.93779692851618,0],["2022-05-01",107.69114071277164,0],["2022-06-01",108.87753460871936,0],["2022-07-01",106.60620572849311,0],["2022-08-01",104.90213786082559,0],["2022-09-01",101.72733451892485,0],["2022-10-01",100.21028277886977,0],["2022-11-01",100.96510471351571,0],["2022-12-01",107.61212052304839,0],["2023-01-01",109.43200698857504,0],["2023-02-01",112.57238133205878,0],["2023-03-01",109.05304573997537,0],["2023-04-01",111.08756486537887,0],["2023-05-01",112.14051023822454,0],["2023-06-01",109.9955881245225,0],["2023-07-01",111.58779542601386,0],["2023-08-01",112.52070823541067,0],["2023-09-01",110.2698061162957,0],["2023-10-01",107.98636384284403,0],["2023-11-01",108.21305543616573,0],["2023-12-01",111.34397030246521,0],["2024-01-01",112.8163924800844,0],["2024-02-01",111.15787092768214,0],["2024-03-03",110.94228222883066,0]],"^IXIC":[["2013-04-01",0.038892677842198735,1],["2013-05-01",0.03918993582092542,1],["2013-06-01",0.03713083512170436,1],["2013-07-01",0.037741245582305176,1],["2013-08-01",0.03613736237228739,1],["2013-09-01",0.03623545101808326,1],["2013-10-01",0.03539589336680809,1],["2013-11-01",0.03398536150091931,1],["2013-12-01",0.03319612530332444,1],["2014-01-01",0.032838298786777215,1],["2014-02-01",0.03284833878707984,1],["2014-03-01",0.032375027668394535,1],["2014-04-01",0.03263527300357336,1],["2014-05-01",0.03360896699354366,1],["2014-06-01",0.032023246762039756,1],["2014-07-01",0.03088133484092644,1],["2014-08-01",0.030920434106533497,1],["2014-09-01",0.028566129146623202,1],["2014-10-01",0.027976907691937454,1],["2014-11-01",0.026970210359224686,1],["2014-12-01",0.026114396328394303,1],["2015-01-01",0.02523965404210616,1],["2015-02-01",0.024222246053699974,1],["2015-03-01",0.0224945424758787,1],["2015-04-01",0.02209025476986495,1],["2015-05-01",0.022647974135052384,1],["2015-06-01",0.02152372505978303,1],["2015-07-01",0.0221221998477066,1],["2015-08-01",0.021569280449892547,1],["2015-09-01",0.02424607362610284,1],["2015-10-01",0.02401459460071525,1],["2015-11-01",0.021540605986143962,1],["2015-12-01",0.020622493569176597,1],["2016-01-01",0.022123714523364865,1],["2016-02-01",0.02371268598150969,1],["2016-03-01",0.02355562157675317,1],["2016-04-01",0.023454701874697184,1],["2016-05-01",0.02385130353040544,1],["2016-06-01",0.02268370942065996,1],["2016-07-01",0.023063353224580092,1],["2016-08-01",0.021587477344085577,1],["2016-09-01",0.02144284532701168,1],["2016-10-01",0.021065944208792955,1],["2016-11-01",0.02114776370157667,1],["2016-12-01",0.01996006640577815,1],["2017-01-01",0.01946133192010501,1],["2017-02-01",0.019094704797871957,1],["2017-03-01",0.018086385158212783,1],["2017-04-01",0.01811359141466639,1],["2017-05-01",0.018043302123264132,1],["2017-06-01",0.01809487038529324,1],["2017-07-01",0.018554600549500103,1],["2017-08-01",0.018578240052755216,1],["2017-09-01",0.018398170705615842,1],["2017-10-01",0.018123226028939017,1],["2017-11-01",0.01719684431079479,1],["2017-12-01",0.01755440474855147,1],["2018-01-01",0.017487305097207095,1],["2018-02-01",0.01714368782732995,1],["2018-03-01",0.01712579251268431,1],["2018-04-01",0.017753444786939507,1],["2018-05-01",0.017241390836563248,1],["2018-06-01",0.01587813711551341,1],["2018-07-01",0.015969426731184382,1],["2018-08-01",0.015478690763054853,1],["2018-09-01",0.014675516236058917,0],["2018-10-01",0.014625364908774299,0],["2018-11-01",0.0159060010089435,0],["2018-12-01",0.015458359571258486,0],["2019-01-01",0.018005392765098112,0],["2019-02-01",0.01614009888583297,0],["2019-03-01",0.01531589778353355,0],["2019-04-01",0.01468390517134354,0],["2019-05-01",0.014079956037843134,0],["2019-06-01",0.015376450416180028,0],["2019-07-01",0.01416436512001639,0],["2019-08-01",0.013826937058327769,0],["2019-09-01",0.014209268997101216,0],["2019-10-01",0.013926129141634505,0],["2019-11-01",0.013696592266377433,0],["2019-12-01",0.01298659734749226,0],["2020-01-01",0.012686624822586175,0],["2020-02-01",0.01233917562468194,0],["2020-03-01",0.013033280287287417,0],["2020-04-01",0.015007399283187253,0],["2020-05-01",0.013062312960027057,0],["2020-06-01",0.012007107358027177,0],["2020-07-01",0.011428420111094744,0],["2020-08-01",0.011098431318870847,0],["2020-09-01",0.01028384466963875,0],["2020-10-01",0.01063122428872024,0],["2020-11-01",0.010808135515303836,0],["2020-12-01",0.010020643371529336,0],["2021-01-01",0.009588463551218278,0],["2021-02-01",0.009326806007968173,0],["2021-03-01",0.00918695723783581,0],["2021-04-01",0.00897551782969122,0],["2021-05-01",0.00875641240710974,0],["2021-06-01",0.00903078715675672,0],["2021-07-01",0.008354516524584958,0],["2021-08-01",0.008218752055362225,0],["2021-09-01",0.007906715730387962,0],["2021-10-01",0.008176192216968267,0],["2021-11-01",0.007629419731384878,0],["2021-12-01",0.007345187761791878,0],["2022-01-01",0.007390085599317396,0],["2022-02-01",0.008071193259182843,0],["2022-03-01",0.008295971432297785,0],["2022-04-01",0.007914612097793485,0],["2022-05-01",0.00873287740428395,0],["2022-06-01",0.008941325556530932,0],["2022-07-01",0.009685459389581492,0],["2022-08-01",0.00851619409325547,0],["2022-09-01",0.008689118268605604,0],["2022-10-01",0.009401462704210996,0],["2022-11-01",0.009051318327052645,0],["2022-12-01",0.009377823705837791,0],["2023-01-01",0.010360858719202911,0],["2023-02-01",0.009727039053876176,0],["2023-03-01",0.009526296824038287,0],["2023-04-01",0.009145952836850995,0],["2023-05-01",0.009184279509843043,0],["2023-06-01",0.008497503059681525,0],["2023-07-01",0.008086833821235425,0],["2023-08-01",0.007882400172520601,0],["2023-09-01",0.0078039715909068805,0],["2023-10-01",0.008169656786534326,0],["2023-11-01",0.008397032298048557,0],["2023-12-01",0.007851436807664784,0],["2024-01-01",0.007584958080438464,0],["2024-02-01",0.007287120008059608,0],["2024-03-03",0.006816755041654592,0]],"^GSPC":[["2013-04-01",0.08101413773444686,1],["2013-05-01",0.08157506990425942,1],["2013-06-01",0.07875229814025626,1],["2013-07-01",0.080427502551879,1],["2013-08-01",0.07816435281753084,1],["2013-09-01",0.08023961265973709,1],["2013-10-01",0.07940422829184042,1],["2013-11-01",0.07599120764915938,1],["2013-12-01",0.07470822961930297,1],["2014-01-01",0.074007943263217,1],["2014-02-01",0.07564139356177592,1],["2014-03-01",0.07426660343600679,1],["2014-04-01",0.07348962420436478,1],["2014-05-01",0.07350439883441104,1],["2014-06-01",0.07070824453830507,1],["2014-07-01",0.06963341155686494,1],["2014-08-01",0.06991289967171448,1],["2014-09-01",0.06546061970003578,1],["2014-10-01",0.06367051186485737,1],["2014-11-01",0.061922265178932394,1],["2014-12-01",0.0603972990813396,1],["2015-01-01",0.05835486054798718,1],["2015-02-01",0.05641792453872124,1],["2015-03-01",0.05314147974695329,1],["2015-04-01",0.05229062377072991,1],["2015-05-01",0.053884337889994846,1],["2015-06-01",0.052006075978280455,1],["2015-07-01",0.0538237275424673,1],["2015-08-01",0.052622733558496775,1],["2015-09-01",0.0575185350890612,1],["2015-10-01",0.057851446785726415,1],["2015-11-01",0.052440914730340925,1],["2015-12-01",0.05078709999423671,1],["2016-01-01",0.05316171664810029,1],["2016-02-01",0.056162855171736595,1],["2016-03-01",0.055888920345043946,1],["2016-04-01",0.05522680686179828,1],["2016-05-01",0.05522789928754486,1],["2016-06-01",0.05339567096024358,1],["2016-07-01",0.053141268367007194,1],["2016-08-01",0.05133173758095932,1],["2016-09-01",0.051532821949342875,1],["2016-10-01",0.05158899531404796,1],["2016-11-01",0.05165807505038413,1],["2016-12-01",0.048298540462033634,1],["2017-01-01",0.04689607286489118,1],["2017-02-01",0.04723996456115802,1],["2017-03-01",0.04464251257532872,1],["2017-04-01",0.04537192341877646,1],["2017-05-01",0.04583580460355342,1],["2017-06-01",0.04656141956097406,1],["2017-07-01",0.047110062881985056,1],["2017-08-01",0.047791173690700864,1],["2017-09-01",0.047899768703664636,1],["2017-10-01",0.04676787327764437,1],["2017-11-01",0.044993354757614984,1],["2017-12-01",0.04542098389801579,1],["2018-01-01",0.04520603838612814,1],["2018-02-01",0.044904720620734376,1],["2018-03-01",0.04588425999082716,1],["2018-04-01",0.04729962127387803,1],["2018-05-01",0.046014595975435606,1],["2018-06-01",0.043730495006484266,1],["2018-07-01",0.04399437019125427,1],["2018-08-01",0.04225696808930517,1],["2018-09-01",0.04097220741780158,0],["2018-10-01",0.0404406735430053,0],["2018-11-01",0.042889742406295416,0],["2018-12-01",0.041470448854526866,0],["2019-01-01",0.04729970402859727,0],["2019-02-01",0.04333999241150711,0],["2019-03-01",0.04152947689196223,0],["2019-04-01",0.04020809744126192,0],["2019-05-01",0.03878675361885732,0],["2019-06-01",0.04158391687380033,0],["2019-07-01",0.03883031908018798,0],["2019-08-01",0.037999394636914006,0],["2019-09-01",0.03861957557550449,0],["2019-10-01",0.03746457389158861,0],["2019-11-01",0.03742125786183269,0],["2019-12-01",0.03582571541339297,0],["2020-01-01",0.03534419213073855,0],["2020-02-01",0.03504877147567227,0],["2020-03-01",0.037979362810510134,0],["2020-04-01",0.04481349334588277,0],["2020-05-01",0.039523934037648624,0],["2020-06-01",0.037424346201799845,0],["2020-07-01",0.037029881843812736,0],["2020-08-01",0.03661598586192921,0],["2020-09-01",0.03474711854660724,0],["2020-10-01",0.03545548904576973,0],["2020-11-01",0.03610291837907486,0],["2020-12-01",0.03384316742858915,0],["2021-01-01",0.033005354782878096,0],["2021-02-01",0.033061483329706425,0],["2021-03-01",0.03205243961791273,0],["2021-04-01",0.03015454652348458,0],["2021-05-01",0.029310245135033497,0],["2021-06-01",0.029618570044114157,0],["2021-07-01",0.028155168253472605,0],["2021-08-01",0.02752464898853465,0],["2021-09-01",0.026727557388782477,0],["2021-10-01",0.027451687456120373,0],["2021-11-01",0.025716886427513568,0],["2021-12-01",0.02513749870812851,0],["2022-01-01",0.0243325893250713,0],["2022-02-01",0.02549709347210709,0],["2022-03-01",0.026080609237858512,0],["2022-04-01",0.024874414425946435,0],["2022-05-01",0.02607148684687379,0],["2022-06-01",0.02623694274146149,0],["2022-07-01",0.028195240869741633,0],["2022-08-01",0.025508863686080237,0],["2022-09-01",0.025840566926290647,0],["2022-10-01",0.027760772671411377,0],["2022-11-01",0.025876611428172165,0],["2022-12-01",0.026329443899719335,0],["2023-01-01",0.028399628857674743,0],["2023-02-01",0.02765858558975029,0],["2023-03-01",0.027515439835748806,0],["2023-04-01",0.027079995998434896,0],["2023-05-01",0.026912925582671655,0],["2023-06-01",0.026295674135278124,0],["2023-07-01",0.025073204671738316,0],["2023-08-01",0.024574117475125633,0],["2023-09-01",0.02433889633405815,0],["2023-10-01",0.025203841582900115,0],["2023-11-01",0.025757224582333732,0],["2023-12-01",0.02442058897810506,0],["2024-01-01",0.023774843598581702,0],["2024-02-01",0.022866767890549554,0],["2024-03-03",0.02159637002817044,0]],"XAU":[["2013-04-01",0.07945360564056422,1],["2013-05-01",0.0910938595889869,1],["2013-06-01",0.0920066510782021,1],["2013-07-01",0.10318805815011799,1],["2013-08-01",0.10128420949656418,1],["2013-09-01",0.09448276144945647,1],["2013-10-01",0.10352326324274029,1],["2013-11-01",0.10155605617779706,1],["2013-12-01",0.10782556341521421,1],["2014-01-01",0.11279747417015032,1],["2014-02-01",0.10831376715904142,1],["2014-03-01",0.10401902671905859,1],["2014-04-01",0.10775360975051278,1],["2014-05-01",0.10787510214610847,1],["2014-06-01",0.10895192684555526,1],["2014-07-01",0.10298628392427228,1],["2014-08-01",0.10428750246751939,1],["2014-09-01",0.10194724291905674,1],["2014-10-01",0.10344316654615388,1],["2014-11-01",0.1064487629286915,1],["2014-12-01",0.10293945413112379,1],["2015-01-01",0.1012741547019759,1],["2015-02-01",0.0877516498398016,1],["2015-03-01",0.09220069245324376,1],["2015-04-01",0.0898284735678288,1],["2015-05-01",0.09541205989967443,1],["2015-06-01",0.09221704176796788,1],["2015-07-01",0.09545562726438017,1],["2015-08-01",0.10099854261050771,1],["2015-09-01",0.09954871114416403,1],["2015-10-01",0.09983802355837833,1],["2015-11-01",0.0958046893511503,1],["2015-12-01",0.09917434756638062,1],["2016-01-01",0.10201548708360071,1],["2016-02-01",0.0966002607158687,1],["2016-03-01",0.08780037398368684,1],["2016-04-01",0.09302248026952169,1],["2016-05-01",0.08813572914661755,1],["2016-06-01",0.09190562369832155,1],["2016-07-01",0.08277870349743817,1],["2016-08-01",0.08254815476522809,1],["2016-09-01",0.08492477078085643,1],["2016-10-01",0.08470976486456108,1],["2016-11-01",0.0847499750082937,1],["2016-12-01",0.09045276459610771,1],["2017-01-01",0.09166566783859967,1],["2017-02-01",0.08925222872318085,1],["2017-03-01",0.0851888662483195,1],["2017-04-01",0.08580929751933918,1],["2017-05-01",0.08711448608988477,1],["2017-06-01",0.08892247088583749,1],["2017-07-01",0.09225402185523904,1],["2017-08-01",0.0933856567314904,1],["2017-09-01",0.08945372564602894,1],["2017-10-01",0.09225487055161402,1],["2017-11-01",0.09113962332825166,1],["2017-12-01",0.09381970693278434,1],["2018-01-01",0.0928346765379192,1],["2018-02-01",0.09379661857506744,1],["2018-03-01",0.09458932179056126,1],["2018-04-01",0.09389048466318856,1],["2018-05-01",0.09315323840301219,1],["2018-06-01",0.09194365468314256,1],["2018-07-01",0.09493786989021256,1],["2018-08-01",0.0978854949973701,1],["2018-09-01",0.09882057965629354,0],["2018-10-01",0.09952726569681422,0],["2018-11-01",0.09452250476339251,0],["2018-12-01",0.09467437875998795,0],["2019-01-01",0.0914382823334701,0],["2019-02-01",0.08887539743191669,0],["2019-03-01",0.08982925678556204,0],["2019-04-01",0.08896509134914365,0],["2019-05-01",0.08966234738081448,0],["2019-06-01",0.08764411314334326,0],["2019-07-01",0.08327262736811689,0],["2019-08-01",0.07874184169766962,0],["2019-09-01",0.07346446710438102,0],["2019-10-01",0.07543653637748468,0],["2019-11-01",0.07540956291964673,0],["2019-12-01",0.07704051068349699,0],["2020-01-01",0.07552725736749283,0],["2020-02-01",0.07135159314106176,0],["2020-03-01",0.07121077850663932,0],["2020-04-01",0.07031434719993868,0],["2020-05-01",0.06668920347581452,0],["2020-06-01",0.06528801544212541,0],["2020-07-01",0.06503574953475447,0],["2020-08-01",0.06094191874277813,0],["2020-09-01",0.061783736060920025,0],["2020-10-01",0.06305864579357483,0],["2020-11-01",0.06341044897750106,0],["2020-12-01",0.06812116652282288,0],["2021-01-01",0.06545610753135177,0],["2021-02-01",0.06639745005400383,0],["2021-03-01",0.07141538137150362,0],["2021-04-01",0.06957702426383981,0],["2021-05-01",0.06945971560790913,0],["2021-06-01",0.06576814653181805,0],["2021-07-01",0.06818937028907307,0],["2021-08-01",0.06687482434916336,0],["2021-09-01",0.06675442137721317,0],["2021-10-01",0.06729779517900475,0],["2021-11-01",0.06616961724902302,0],["2021-12-01",0.06493273538540249,0],["2022-01-01",0.0635653019442631,0],["2022-02-01",0.06398933972154895,0],["2022-03-01",0.05858309397247008,0],["2022-04-01",0.058675703016241296,0],["2022-05-01",0.05676615409251618,0],["2022-06-01",0.0589767829468511,0],["2022-07-01",0.05892764627848185,0],["2022-08-01",0.059196276394863884,0],["2022-09-01",0.05992757276509862,0],["2022-10-01",0.06033460705550191,0],["2022-11-01",0.061307021233093874,0],["2022-12-01",0.05970643282980293,0],["2023-01-01",0.05988338286428803,0],["2023-02-01",0.057637059242014094,0],["2023-03-01",0.0593717496922148,0],["2023-04-01",0.056404711060396115,0],["2023-05-01",0.05659955832743668,0],["2023-06-01",0.055637968385145974,0],["2023-07-01",0.05813277790513618,0],["2023-08-01",0.05763535717234205,0],["2023-09-01",0.05683636616652229,0],["2023-10-01",0.05842710202080919,0],["2023-11-01",0.05451124454541413,0],["2023-12-01",0.053734600067969714,0],["2024-01-01",0.0546663111401497,0],["2024-02-01",0.054097201044375064,0],["2024-03-03",0.053272265080639904,0]],"XAG":[["2013-04-01",4.527330012283861,1],["2013-05-01",5.5939970284081015,1],["2013-06-01",5.6494139776565335,1],["2013-07-01",6.618536427395272,1],["2013-08-01",6.7328249092461805,1],["2013-09-01",5.630895344391883,1],["2013-10-01",6.318417792227464,1],["2013-11-01",6.118409917521027,1],["2013-12-01",6.7534727456936094,1],["2014-01-01",7.0481495587844885,1],["2014-02-01",7.042324488752626,1],["2014-03-01",6.502893020251497,1],["2014-04-01",6.978692977749332,1],["2014-05-01",7.284557076166464,1],["2014-06-01",7.263299002984504,1],["2014-07-01",6.483968338257824,1],["2014-08-01",6.636295290562997,1],["2014-09-01",6.750184986680356,1],["2014-10-01",7.298693012277162,1],["2014-11-01",7.753694749116378,1],["2014-12-01",8.054435547833375,1],["2015-01-01",7.651690590988868,1],["2015-02-01",6.541829791131163,1],["2015-03-01",6.7540100566755985,1],["2015-04-01",6.359095645243114,1],["2015-05-01",6.971790755443261,1],["2015-06-01",6.562538946977354,1],["2015-07-01",7.144709071000576,1],["2015-08-01",7.500415345014431,1],["2015-09-01",7.75380775042751,1],["2015-10-01",7.6476037100249,1],["2015-11-01",7.015292921890068,1],["2015-12-01",7.490122765081384,1],["2016-01-01",7.818027012001593,1],["2016-02-01",7.585459323859423,1],["2016-03-01",7.326892491098603,1],["2016-04-01",7.546917231683155,1],["2016-05-01",6.410675558167671,1],["2016-06-01",7.013617788058224,1],["2016-07-01",5.645964981064824,1],["2016-08-01",5.453198034727263,1],["2016-09-01",5.950438349846068,1],["2016-10-01",5.886303101270091,1],["2016-11-01",5.960475166205905,1],["2016-12-01",6.423303512130099,1],["2017-01-01",6.629416146140992,1],["2017-02-01",6.14905239672145,1],["2017-03-01",5.778028835820518,1],["2017-04-01",5.8713225607688315,1],["2017-05-01",6.474225946131098,1],["2017-06-01",6.530954453070863,1],["2017-07-01",6.890839715299239,1],["2017-08-01",7.10052757569494,1],["2017-09-01",6.686847630288185,1],["2017-10-01",7.087934594437568,1],["2017-11-01",6.78640988926139,1],["2017-12-01",7.303085057044757,1],["2018-01-01",7.129817199664659,1],["2018-02-01",7.351189200158137,1],["2018-03-01",7.5646527802046775,1],["2018-04-01",7.595205468083351,1],["2018-05-01",7.51312238241131,1],["2018-06-01",7.248136997001202,1],["2018-07-01",7.383908322704976,1],["2018-08-01",7.737921755812882,1],["2018-09-01",8.16503140292615,0],["2018-10-01",8.161755304744064,0],["2018-11-01",7.904824434407715,0],["2018-12-01",8.162463393991263,0],["2019-01-01",7.57628486256513,0],["2019-02-01",7.3643242343241395,0],["2019-03-01",7.640025935142818,0],["2019-04-01",7.58531031996011,0],["2019-05-01",7.793344738832012,0],["2019-06-01",7.847695699702256,0],["2019-07-01",7.616145513445667,0],["2019-08-01",6.944902691330177,0],["2019-09-01",6.0826246485792606,0],["2019-10-01",6.453228201558746,0],["2019-11-01",6.301554375047465,0],["2019-12-01",6.6333331507942095,0],["2020-01-01",6.408686012421636,0],["2020-02-01",6.288113600055027,0],["2020-03-01",6.770443839400958,0],["2020-04-01",8.002266400687763,0],["2020-05-01",7.575029424169847,0],["2020-06-01",6.207330084108406,0],["2020-07-01",6.383702705062456,0],["2020-08-01",4.936064244631518,0],["2020-09-01",4.307244719751913,0],["2020-10-01",5.040314725042425,0],["2020-11-01",5.076401231236336,0],["2020-12-01",5.176753354779134,0],["2021-01-01",4.709215302893831,0],["2021-02-01",4.329720664940958,0],["2021-03-01",4.645339937708217,0],["2021-04-01",4.821322486454652,0],["2021-05-01",4.741833382294609,0],["2021-06-01",4.484294330102212,0],["2021-07-01",4.656597534888845,0],["2021-08-01",4.755264215881137,0],["2021-09-01",5.010818134775154,0],["2021-10-01",5.259665493050008,0],["2021-11-01",4.936644018972255,0],["2021-12-01",5.169845580701465,0],["2022-01-01",4.9865771968216634,0],["2022-02-01",5.09318683546587,0],["2022-03-01",4.485262869324665,0],["2022-04-01",4.58724419047619,0],["2022-05-01",4.729009831689134,0],["2022-06-01",4.995654051060177,0],["2022-07-01",5.365196101187248,0],["2022-08-01",5.1587619433680345,0],["2022-09-01",5.705034735376572,0],["2022-10-01",5.26549619716584,0],["2022-11-01",5.143277534325864,0],["2022-12-01",4.73916138322948,0],["2023-01-01",4.566517766268134,0],["2023-02-01",4.67993783740328,0],["2023-03-01",5.198448546848429,0],["2023-04-01",4.6085831595077025,0],["2023-05-01",4.4924486451973875,0],["2023-06-01",4.605901359288074,0],["2023-07-01",4.90043606178702,0],["2023-08-01",4.6111267536641884,0],["2023-09-01",4.559807552543206,0],["2023-10-01",4.883167129973452,0],["2023-11-01",4.695117749608836,0],["2023-12-01",4.371230661310421,0],["2024-01-01",4.736603007259892,0],["2024-02-01",4.8013252873825705,0],["2024-03-03",4.795534511059498,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2860042794559163,1],["2013-05-01",1.06862610676637,1],["2013-06-01",1.0019215900233827,1],["2013-07-01",1.4293552847895892,1],["2013-08-01",1.2626852818854584,1],["2013-09-01",0.9355088998561427,1],["2013-10-01",0.9767360372397975,1],["2013-11-01",0.6398075642293161,1],["2013-12-01",0.14172666987395102,1],["2014-01-01",0.1775137032899615,1],["2014-02-01",0.15740006966263947,1],["2014-03-01",0.24364107489037853,1],["2014-04-01",0.2860979873787358,1],["2014-05-01",0.3041667888092801,1],["2014-06-01",0.21248811638752232,1],["2014-07-01",0.21142970677664696,1],["2014-08-01",0.22634291210796656,1],["2014-09-01",0.27634162511471694,1],["2014-10-01",0.33008807331594414,1],["2014-11-01",0.38553201749209065,1],["2014-12-01",0.32887826196816644,1],["2015-01-01",0.3825893113927466,1],["2015-02-01",0.49612508907302144,1],["2015-03-01",0.43295762127996495,1],["2015-04-01",0.44010342904226796,1],["2015-05-01",0.48144304776832164,1],["2015-06-01",0.49091312090474504,1],["2015-07-01",0.431163367035376,1],["2015-08-01",0.3943734723150951,1],["2015-09-01",0.49859238837356756,1],["2015-10-01",0.46689542679947404,1],["2015-11-01",0.3360063701677917,1],["2015-12-01",0.29126573905843794,1],["2016-01-01",0.25187171923892543,1],["2016-02-01",0.29341309167665136,1],["2016-03-01",0.2504815122522141,1],["2016-04-01",0.2729206352534285,1],["2016-05-01",0.25212939847735477,1],["2016-06-01",0.20880417596598802,1],["2016-07-01",0.16393460202379148,1],["2016-08-01",0.18688951767740497,1],["2016-09-01",0.19573999181987128,1],["2016-10-01",0.1818787715105766,1],["2016-11-01",0.15081027448253898,1],["2016-12-01",0.14112592099952015,1],["2017-01-01",0.10586477777412756,1],["2017-02-01",0.11297278231113925,1],["2017-03-01",0.08657380808528212,1],["2017-04-01",0.09876553443149125,1],["2017-05-01",0.07783838678552689,1],["2017-06-01",0.04587983808580969,1],["2017-07-01",0.046488629947115584,1],["2017-08-01",0.04330549285830711,1],["2017-09-01",0.023961197055116335,1],["2017-10-01",0.026830152636793475,1],["2017-11-01",0.017201448429681625,1],["2017-12-01",0.011057167995851722,1],["2018-01-01",0.009030413088497764,1],["2018-02-01",0.014003701472461178,1],["2018-03-01",0.011436058308722115,1],["2018-04-01",0.01827490225438999,1],["2018-05-01",0.013398490401261473,1],["2018-06-01",0.01581116836143102,1],["2018-07-01",0.018739579287362765,1],["2018-08-01",0.015680991643304734,1],["2018-09-01",0.016500201301463076,0],["2018-10-01",0.0180027667730448,0],["2018-11-01",0.018356187203845832,0],["2018-12-01",0.027825809256074283,0],["2019-01-01",0.030494893978952095,0],["2019-02-01",0.03389394377694087,0],["2019-03-01",0.030355877680625268,0],["2019-04-01",0.02761526832192099,0],["2019-05-01",0.021288568011265167,0],["2019-06-01",0.013379417992769036,0],["2019-07-01",0.010920242457355836,0],["2019-08-01",0.010886936908604235,0],["2019-09-01",0.011503410191366316,0],["2019-10-01",0.013429032459382824,0],["2019-11-01",0.012332069394122824,0],["2019-12-01",0.015181769097962905,0],["2020-01-01",0.015965748323011886,0],["2020-02-01",0.012079725488615032,0],["2020-03-01",0.013286017253744009,0],["2020-04-01",0.016956307849852973,0],["2020-05-01",0.01284499194598798,0],["2020-06-01",0.011154549270704464,0],["2020-07-01",0.012452500555796836,0],["2020-08-01",0.010177285620489456,0],["2020-09-01",0.010222901010278524,0],["2020-10-01",0.011304470898549022,0],["2020-11-01",0.008651504955051025,0],["2020-12-01",0.006551526446028402,0],["2021-01-01",0.004232999879442943,0],["2021-02-01",0.003676530985331475,0],["2021-03-01",0.002481028234901472,0],["2021-04-01",0.0020499792374322734,0],["2021-05-01",0.0021246387989422443,0],["2021-06-01",0.003410103999569944,0],["2021-07-01",0.003604700031249223,0],["2021-08-01",0.0030291582010221626,0],["2021-09-01",0.0024816963533644053,0],["2021-10-01",0.002463918467697523,0],["2021-11-01",0.001941442489661884,0],["2021-12-01",0.002023551871243489,0],["2022-01-01",0.0024387864647259674,0],["2022-02-01",0.0029703843662702216,0],["2022-03-01",0.0025629767922564417,0],["2022-04-01",0.002440927993149928,0],["2022-05-01",0.0027974670241130385,0],["2022-06-01",0.003652076965829581,0],["2022-07-01",0.005489457893677465,0],["2022-08-01",0.004499174435855965,0],["2022-09-01",0.005054718538358729,0],["2022-10-01",0.005189241282695541,0],["2022-11-01",0.0049287634381077585,0],["2022-12-01",0.006340160813923253,0],["2023-01-01",0.006586839551202445,0],["2023-02-01",0.004745045312442871,0],["2023-03-01",0.004611949271023809,0],["2023-04-01",0.0039026931140924283,0],["2023-05-01",0.003992719244373502,0],["2023-06-01",0.00410101841992446,0],["2023-07-01",0.0036481264053272195,0],["2023-08-01",0.0037927601545260908,0],["2023-09-01",0.004274779842027877,0],["2023-10-01",0.0038593498182021785,0],["2023-11-01",0.003053956927668116,0],["2023-12-01",0.002876659211812787,0],["2024-01-01",0.0025515011101521507,0],["2024-02-01",0.002580349564361625,0],["2024-03-04",0.0017023717157590758,0]],"local":[["2013-04-01",99.04,1],["2013-05-01",98.85,1],["2013-06-01",98.92,1],["2013-07-01",99.15,1],["2013-08-01",99.89,1],["2013-09-01",99.37,1],["2013-10-01",98.78,1],["2013-11-01",98.68,1],["2013-12-01",99.31,1],["2014-01-01",99.31,1],["2014-02-01",99.97,1],["2014-03-01",99.96,1],["2014-04-01",99.84,1],["2014-05-01",99.87,1],["2014-06-01",99.82,1],["2014-07-01",99.89,1],["2014-08-01",100.47,1],["2014-09-01",99.92,1],["2014-10-01",99.47,1],["2014-11-01",99.78,1],["2014-12-01",100.03,1],["2015-01-01",99.74,1],["2015-02-01",99.57,1],["2015-03-01",100.04,1],["2015-04-01",100.38,1],["2015-05-01",100.43,1],["2015-06-01",100.36,1],["2015-07-01",100.69,1],["2015-08-01",100.76,1],["2015-09-01",100.26,1],["2015-10-01",99.23,1],["2015-11-01",99.01,1],["2015-12-01",99.53,1],["2016-01-01",99.79,1],["2016-02-01",99.89,1],["2016-03-01",99.64,1],["2016-04-01",99.69,1],["2016-05-01",99.65,1],["2016-06-01",99.96,1],["2016-07-01",100.16,1],["2016-08-01",99.9,1],["2016-09-01",99.95,1],["2016-10-01",99.34,1],["2016-11-01",99.44,1],["2016-12-01",99.65,1],["2017-01-01",100.28,1],["2017-02-01",100.26,1],["2017-03-01",100.85,1],["2017-04-01",100.51,1],["2017-05-01",100.36,1],["2017-06-01",100.31,1],["2017-07-01",100.26,1],["2017-08-01",100.23,1],["2017-09-01",99.92,1],["2017-10-01",99.85,1],["2017-11-01",99.95,1],["2017-12-01",101.02,1],["2018-01-01",101.01,1],["2018-02-01",101.09,1],["2018-03-01",101.53,1],["2018-04-01",101.16,1],["2018-05-01",101.42,1],["2018-06-01",101.89,1],["2018-07-01",101.89,1],["2018-08-01",102.22,1],["2018-09-01",102.22,0],["2018-10-01",102.22,0],["2018-11-01",102.22,0],["2018-12-01",102.22,0],["2019-01-01",102.22,0],["2019-02-01",102.22,0],["2019-03-01",102.22,0],["2019-04-01",102.22,0],["2019-05-01",102.22,0],["2019-06-01",102.22,0],["2019-07-01",102.22,0],["2019-08-01",102.22,0],["2019-09-01",102.22,0],["2019-10-01",102.22,0],["2019-11-01",102.22,0],["2019-12-01",102.22,0],["2020-01-01",102.22,0],["2020-02-01",102.22,0],["2020-03-01",102.22,0],["2020-04-01",102.22,0],["2020-05-01",102.22,0],["2020-06-01",102.22,0],["2020-07-01",102.22,0],["2020-08-01",102.22,0],["2020-09-01",102.22,0],["2020-10-01",102.22,0],["2020-11-01",102.22,0],["2020-12-01",102.22,0],["2021-01-01",102.22,0],["2021-02-01",102.22,0],["2021-03-01",102.22,0],["2021-04-01",102.22,0],["2021-05-01",102.22,0],["2021-06-01",102.22,0],["2021-07-01",102.22,0],["2021-08-01",102.22,0],["2021-09-01",102.22,0],["2021-10-01",102.22,0],["2021-11-01",102.22,0],["2021-12-01",102.22,0],["2022-01-01",102.22,0],["2022-02-01",102.22,0],["2022-03-01",102.22,0],["2022-04-01",102.22,0],["2022-05-01",102.22,0],["2022-06-01",102.22,0],["2022-07-01",102.22,0],["2022-08-01",102.22,0],["2022-09-01",102.22,0],["2022-10-01",102.22,0],["2022-11-01",102.22,0],["2022-12-01",102.22,0],["2023-01-01",102.22,0],["2023-02-01",102.22,0],["2023-03-01",102.22,0],["2023-04-01",102.22,0],["2023-05-01",102.22,0],["2023-06-01",102.22,0],["2023-07-01",102.22,0],["2023-08-01",102.22,0],["2023-09-01",102.22,0],["2023-10-01",102.22,0],["2023-11-01",102.22,0],["2023-12-01",102.22,0],["2024-01-01",102.22,0],["2024-02-01",102.22,0],["2024-03-04",102.22,0]],"USD":[["2013-04-01",127.12576902490275,1],["2013-05-01",130.32025692272805,1],["2013-06-01",128.50090932709793,1],["2013-07-01",129.47058739036135,1],["2013-08-01",132.05242437622448,1],["2013-09-01",131.26799039895587,1],["2013-10-01",133.590470420219,1],["2013-11-01",133.64573316900743,1],["2013-12-01",134.96415587945503,1],["2014-01-01",136.60830104172257,1],["2014-02-01",134.84440355934194,1],["2014-03-01",137.96358788139767,1],["2014-04-01",137.71661330791608,1],["2014-05-01",138.5109552221418,1],["2014-06-01",136.03347006636776,1],["2014-07-01",136.64094987962355,1],["2014-08-01",134.91791721220667,1],["2014-09-01",131.18766058737725,1],["2014-10-01",125.52259015429422,1],["2014-11-01",124.9721323918048,1],["2014-12-01",124.7675342477714,1],["2015-01-01",120.14681666347447,1],["2015-02-01",112.64797987111722,1],["2015-03-01",111.87503634484888,1],["2015-04-01",108.11765630907131,1],["2015-05-01",112.47708292034991,1],["2015-06-01",109.66208648619117,1],["2015-07-01",111.25364483027991,1],["2015-08-01",110.74401602029354,1],["2015-09-01",113.31668883797839,1],["2015-10-01",111.05453121065443,1],["2015-11-01",109.11695825871332,1],["2015-12-01",105.78597073747267,1],["2016-01-01",108.3542082672339,1],["2016-02-01",108.78407738273503,1],["2016-03-01",108.26186681095788,1],["2016-04-01",113.58056198964798,1],["2016-05-01",114.16545226245796,1],["2016-06-01",111.80732810014786,1],["2016-07-01",111.56159501002449,1],["2016-08-01",111.55156049355146,1],["2016-09-01",111.89476630282677,1],["2016-10-01",111.65561425199505,1],["2016-11-01",109.96350768550259,1],["2016-12-01",106.2649960010664,1],["2017-01-01",105.589793969336,1],["2017-02-01",107.97119475845403,1],["2017-03-01",106.25497823274317,1],["2017-04-01",107.18391356184163,1],["2017-05-01",109.47881929558736,1],["2017-06-01",112.47608859944788,1],["2017-07-01",114.54293074985291,1],["2017-08-01",118.38352103277013,1],["2017-09-01",118.52414193953989,1],["2017-10-01",117.91115981597119,1],["2017-11-01",116.22728218867776,1],["2017-12-01",120.143048959898,1],["2018-01-01",121.32080049388291,1],["2018-02-01",126.47189819193602,1],["2018-03-01",124.58585908165018,1],["2018-04-01",124.56118532601266,1],["2018-05-01",121.61473478466804,1],["2018-06-01",118.89009463133452,1],["2018-07-01",119.00256949310909,1],["2018-08-01",119.21408736846156,1],["2018-09-01",118.69484440315838,0],["2018-10-01",118.34114015934723,0],["2018-11-01",116.5563095139002,0],["2018-12-01",115.72328752855722,0],["2019-01-01",117.15947304598583,0],["2019-02-01",117.11853124058337,0],["2019-03-01",116.20861162427171,0],["2019-04-01",114.53798790975455,0],["2019-05-01",114.51129933692782,0],["2019-06-01",114.41939600170141,0],["2019-07-01",115.3807950009933,0],["2019-08-01",113.25035840824638,0],["2019-09-01",112.34473193109406,0],["2019-10-01",111.78267226418417,0],["2019-11-01",114.16177869903373,0],["2019-12-01",112.63067891331558,0],["2020-01-01",114.68023712399646,0],["2020-02-01",113.40590482868186,0],["2020-03-01",112.96126032144561,0],["2020-04-01",111.94769495293531,0],["2020-05-01",113.39772738618349,0],["2020-06-01",113.72435583641138,0],["2020-07-01",115.01184772800407,0],["2020-08-01",120.40288203650721,0],["2020-09-01",121.8734314250321,0],["2020-10-01",120.04768084369256,0],["2020-11-01",119.00243779206355,0],["2020-12-01",123.38779279252093,0],["2021-01-01",124.25229220074367,0],["2021-02-01",123.35801217650503,0],["2021-03-01",123.16182007675023,0],["2021-04-01",120.40047114252062,0],["2021-05-01",122.86796081495282,0],["2021-06-01",124.88729355477962,0],["2021-07-01",121.08777619965387,0],["2021-08-01",121.29727087073688,0],["2021-09-01",121.04375669044438,0],["2021-10-01",118.51333130052787,0],["2021-11-01",118.57079390929833,0],["2021-12-01",115.70337737954829,0],["2022-01-01",116.26452169126094,0],["2022-02-01",115.2358942562426,0],["2022-03-01",113.79335296311346,0],["2022-04-01",112.93779692851618,0],["2022-05-01",107.69114071277164,0],["2022-06-01",108.87753460871936,0],["2022-07-01",106.60620572849311,0],["2022-08-01",104.90213786082559,0],["2022-09-01",101.72733451892485,0],["2022-10-01",100.21028277886977,0],["2022-11-01",100.96510471351571,0],["2022-12-01",107.61212052304839,0],["2023-01-01",109.43200698857504,0],["2023-02-01",112.57238133205878,0],["2023-03-01",109.05304573997537,0],["2023-04-01",111.08756486537887,0],["2023-05-01",112.14051023822454,0],["2023-06-01",109.9955881245225,0],["2023-07-01",111.58779542601386,0],["2023-08-01",112.52070823541067,0],["2023-09-01",110.2698061162957,0],["2023-10-01",107.98636384284403,0],["2023-11-01",108.21305543616573,0],["2023-12-01",111.34397030246521,0],["2024-01-01",112.8163924800844,0],["2024-02-01",111.15787092768214,0],["2024-03-04",110.97359735973596,0]],"^IXIC":[["2013-04-01",0.038892677842198735,1],["2013-05-01",0.03918993582092542,1],["2013-06-01",0.03713083512170436,1],["2013-07-01",0.037741245582305176,1],["2013-08-01",0.03613736237228739,1],["2013-09-01",0.03623545101808326,1],["2013-10-01",0.03539589336680809,1],["2013-11-01",0.03398536150091931,1],["2013-12-01",0.03319612530332444,1],["2014-01-01",0.032838298786777215,1],["2014-02-01",0.03284833878707984,1],["2014-03-01",0.032375027668394535,1],["2014-04-01",0.03263527300357336,1],["2014-05-01",0.03360896699354366,1],["2014-06-01",0.032023246762039756,1],["2014-07-01",0.03088133484092644,1],["2014-08-01",0.030920434106533497,1],["2014-09-01",0.028566129146623202,1],["2014-10-01",0.027976907691937454,1],["2014-11-01",0.026970210359224686,1],["2014-12-01",0.026114396328394303,1],["2015-01-01",0.02523965404210616,1],["2015-02-01",0.024222246053699974,1],["2015-03-01",0.0224945424758787,1],["2015-04-01",0.02209025476986495,1],["2015-05-01",0.022647974135052384,1],["2015-06-01",0.02152372505978303,1],["2015-07-01",0.0221221998477066,1],["2015-08-01",0.021569280449892547,1],["2015-09-01",0.02424607362610284,1],["2015-10-01",0.02401459460071525,1],["2015-11-01",0.021540605986143962,1],["2015-12-01",0.020622493569176597,1],["2016-01-01",0.022123714523364865,1],["2016-02-01",0.02371268598150969,1],["2016-03-01",0.02355562157675317,1],["2016-04-01",0.023454701874697184,1],["2016-05-01",0.02385130353040544,1],["2016-06-01",0.02268370942065996,1],["2016-07-01",0.023063353224580092,1],["2016-08-01",0.021587477344085577,1],["2016-09-01",0.02144284532701168,1],["2016-10-01",0.021065944208792955,1],["2016-11-01",0.02114776370157667,1],["2016-12-01",0.01996006640577815,1],["2017-01-01",0.01946133192010501,1],["2017-02-01",0.019094704797871957,1],["2017-03-01",0.018086385158212783,1],["2017-04-01",0.01811359141466639,1],["2017-05-01",0.018043302123264132,1],["2017-06-01",0.01809487038529324,1],["2017-07-01",0.018554600549500103,1],["2017-08-01",0.018578240052755216,1],["2017-09-01",0.018398170705615842,1],["2017-10-01",0.018123226028939017,1],["2017-11-01",0.01719684431079479,1],["2017-12-01",0.01755440474855147,1],["2018-01-01",0.017487305097207095,1],["2018-02-01",0.01714368782732995,1],["2018-03-01",0.01712579251268431,1],["2018-04-01",0.017753444786939507,1],["2018-05-01",0.017241390836563248,1],["2018-06-01",0.01587813711551341,1],["2018-07-01",0.015969426731184382,1],["2018-08-01",0.015478690763054853,1],["2018-09-01",0.014675516236058917,0],["2018-10-01",0.014625364908774299,0],["2018-11-01",0.0159060010089435,0],["2018-12-01",0.015458359571258486,0],["2019-01-01",0.018005392765098112,0],["2019-02-01",0.01614009888583297,0],["2019-03-01",0.01531589778353355,0],["2019-04-01",0.01468390517134354,0],["2019-05-01",0.014079956037843134,0],["2019-06-01",0.015376450416180028,0],["2019-07-01",0.01416436512001639,0],["2019-08-01",0.013826937058327769,0],["2019-09-01",0.014209268997101216,0],["2019-10-01",0.013926129141634505,0],["2019-11-01",0.013696592266377433,0],["2019-12-01",0.01298659734749226,0],["2020-01-01",0.012686624822586175,0],["2020-02-01",0.01233917562468194,0],["2020-03-01",0.013033280287287417,0],["2020-04-01",0.015007399283187253,0],["2020-05-01",0.013062312960027057,0],["2020-06-01",0.012007107358027177,0],["2020-07-01",0.011428420111094744,0],["2020-08-01",0.011098431318870847,0],["2020-09-01",0.01028384466963875,0],["2020-10-01",0.01063122428872024,0],["2020-11-01",0.010808135515303836,0],["2020-12-01",0.010020643371529336,0],["2021-01-01",0.009588463551218278,0],["2021-02-01",0.009326806007968173,0],["2021-03-01",0.00918695723783581,0],["2021-04-01",0.00897551782969122,0],["2021-05-01",0.00875641240710974,0],["2021-06-01",0.00903078715675672,0],["2021-07-01",0.008354516524584958,0],["2021-08-01",0.008218752055362225,0],["2021-09-01",0.007906715730387962,0],["2021-10-01",0.008176192216968267,0],["2021-11-01",0.007629419731384878,0],["2021-12-01",0.007345187761791878,0],["2022-01-01",0.007390085599317396,0],["2022-02-01",0.008071193259182843,0],["2022-03-01",0.008295971432297785,0],["2022-04-01",0.007914612097793485,0],["2022-05-01",0.00873287740428395,0],["2022-06-01",0.008941325556530932,0],["2022-07-01",0.009685459389581492,0],["2022-08-01",0.00851619409325547,0],["2022-09-01",0.008689118268605604,0],["2022-10-01",0.009401462704210996,0],["2022-11-01",0.009051318327052645,0],["2022-12-01",0.009377823705837791,0],["2023-01-01",0.010360858719202911,0],["2023-02-01",0.009727039053876176,0],["2023-03-01",0.009526296824038287,0],["2023-04-01",0.009145952836850995,0],["2023-05-01",0.009184279509843043,0],["2023-06-01",0.008497503059681525,0],["2023-07-01",0.008086833821235425,0],["2023-08-01",0.007882400172520601,0],["2023-09-01",0.0078039715909068805,0],["2023-10-01",0.008169656786534326,0],["2023-11-01",0.008397032298048557,0],["2023-12-01",0.007851436807664784,0],["2024-01-01",0.007584958080438464,0],["2024-02-01",0.007287120008059608,0],["2024-03-04",0.006818679173484136,0]],"^GSPC":[["2013-04-01",0.08101413773444686,1],["2013-05-01",0.08157506990425942,1],["2013-06-01",0.07875229814025626,1],["2013-07-01",0.080427502551879,1],["2013-08-01",0.07816435281753084,1],["2013-09-01",0.08023961265973709,1],["2013-10-01",0.07940422829184042,1],["2013-11-01",0.07599120764915938,1],["2013-12-01",0.07470822961930297,1],["2014-01-01",0.074007943263217,1],["2014-02-01",0.07564139356177592,1],["2014-03-01",0.07426660343600679,1],["2014-04-01",0.07348962420436478,1],["2014-05-01",0.07350439883441104,1],["2014-06-01",0.07070824453830507,1],["2014-07-01",0.06963341155686494,1],["2014-08-01",0.06991289967171448,1],["2014-09-01",0.06546061970003578,1],["2014-10-01",0.06367051186485737,1],["2014-11-01",0.061922265178932394,1],["2014-12-01",0.0603972990813396,1],["2015-01-01",0.05835486054798718,1],["2015-02-01",0.05641792453872124,1],["2015-03-01",0.05314147974695329,1],["2015-04-01",0.05229062377072991,1],["2015-05-01",0.053884337889994846,1],["2015-06-01",0.052006075978280455,1],["2015-07-01",0.0538237275424673,1],["2015-08-01",0.052622733558496775,1],["2015-09-01",0.0575185350890612,1],["2015-10-01",0.057851446785726415,1],["2015-11-01",0.052440914730340925,1],["2015-12-01",0.05078709999423671,1],["2016-01-01",0.05316171664810029,1],["2016-02-01",0.056162855171736595,1],["2016-03-01",0.055888920345043946,1],["2016-04-01",0.05522680686179828,1],["2016-05-01",0.05522789928754486,1],["2016-06-01",0.05339567096024358,1],["2016-07-01",0.053141268367007194,1],["2016-08-01",0.05133173758095932,1],["2016-09-01",0.051532821949342875,1],["2016-10-01",0.05158899531404796,1],["2016-11-01",0.05165807505038413,1],["2016-12-01",0.048298540462033634,1],["2017-01-01",0.04689607286489118,1],["2017-02-01",0.04723996456115802,1],["2017-03-01",0.04464251257532872,1],["2017-04-01",0.04537192341877646,1],["2017-05-01",0.04583580460355342,1],["2017-06-01",0.04656141956097406,1],["2017-07-01",0.047110062881985056,1],["2017-08-01",0.047791173690700864,1],["2017-09-01",0.047899768703664636,1],["2017-10-01",0.04676787327764437,1],["2017-11-01",0.044993354757614984,1],["2017-12-01",0.04542098389801579,1],["2018-01-01",0.04520603838612814,1],["2018-02-01",0.044904720620734376,1],["2018-03-01",0.04588425999082716,1],["2018-04-01",0.04729962127387803,1],["2018-05-01",0.046014595975435606,1],["2018-06-01",0.043730495006484266,1],["2018-07-01",0.04399437019125427,1],["2018-08-01",0.04225696808930517,1],["2018-09-01",0.04097220741780158,0],["2018-10-01",0.0404406735430053,0],["2018-11-01",0.042889742406295416,0],["2018-12-01",0.041470448854526866,0],["2019-01-01",0.04729970402859727,0],["2019-02-01",0.04333999241150711,0],["2019-03-01",0.04152947689196223,0],["2019-04-01",0.04020809744126192,0],["2019-05-01",0.03878675361885732,0],["2019-06-01",0.04158391687380033,0],["2019-07-01",0.03883031908018798,0],["2019-08-01",0.037999394636914006,0],["2019-09-01",0.03861957557550449,0],["2019-10-01",0.03746457389158861,0],["2019-11-01",0.03742125786183269,0],["2019-12-01",0.03582571541339297,0],["2020-01-01",0.03534419213073855,0],["2020-02-01",0.03504877147567227,0],["2020-03-01",0.037979362810510134,0],["2020-04-01",0.04481349334588277,0],["2020-05-01",0.039523934037648624,0],["2020-06-01",0.037424346201799845,0],["2020-07-01",0.037029881843812736,0],["2020-08-01",0.03661598586192921,0],["2020-09-01",0.03474711854660724,0],["2020-10-01",0.03545548904576973,0],["2020-11-01",0.03610291837907486,0],["2020-12-01",0.03384316742858915,0],["2021-01-01",0.033005354782878096,0],["2021-02-01",0.033061483329706425,0],["2021-03-01",0.03205243961791273,0],["2021-04-01",0.03015454652348458,0],["2021-05-01",0.029310245135033497,0],["2021-06-01",0.029618570044114157,0],["2021-07-01",0.028155168253472605,0],["2021-08-01",0.02752464898853465,0],["2021-09-01",0.026727557388782477,0],["2021-10-01",0.027451687456120373,0],["2021-11-01",0.025716886427513568,0],["2021-12-01",0.02513749870812851,0],["2022-01-01",0.0243325893250713,0],["2022-02-01",0.02549709347210709,0],["2022-03-01",0.026080609237858512,0],["2022-04-01",0.024874414425946435,0],["2022-05-01",0.02607148684687379,0],["2022-06-01",0.02623694274146149,0],["2022-07-01",0.028195240869741633,0],["2022-08-01",0.025508863686080237,0],["2022-09-01",0.025840566926290647,0],["2022-10-01",0.027760772671411377,0],["2022-11-01",0.025876611428172165,0],["2022-12-01",0.026329443899719335,0],["2023-01-01",0.028399628857674743,0],["2023-02-01",0.02765858558975029,0],["2023-03-01",0.027515439835748806,0],["2023-04-01",0.027079995998434896,0],["2023-05-01",0.026912925582671655,0],["2023-06-01",0.026295674135278124,0],["2023-07-01",0.025073204671738316,0],["2023-08-01",0.024574117475125633,0],["2023-09-01",0.02433889633405815,0],["2023-10-01",0.025203841582900115,0],["2023-11-01",0.025757224582333732,0],["2023-12-01",0.02442058897810506,0],["2024-01-01",0.023774843598581702,0],["2024-02-01",0.022866767890549554,0],["2024-03-04",0.021602465929038212,0]],"XAU":[["2013-04-01",0.07945360564056422,1],["2013-05-01",0.0910938595889869,1],["2013-06-01",0.0920066510782021,1],["2013-07-01",0.10318805815011799,1],["2013-08-01",0.10128420949656418,1],["2013-09-01",0.09448276144945647,1],["2013-10-01",0.10352326324274029,1],["2013-11-01",0.10155605617779706,1],["2013-12-01",0.10782556341521421,1],["2014-01-01",0.11279747417015032,1],["2014-02-01",0.10831376715904142,1],["2014-03-01",0.10401902671905859,1],["2014-04-01",0.10775360975051278,1],["2014-05-01",0.10787510214610847,1],["2014-06-01",0.10895192684555526,1],["2014-07-01",0.10298628392427228,1],["2014-08-01",0.10428750246751939,1],["2014-09-01",0.10194724291905674,1],["2014-10-01",0.10344316654615388,1],["2014-11-01",0.1064487629286915,1],["2014-12-01",0.10293945413112379,1],["2015-01-01",0.1012741547019759,1],["2015-02-01",0.0877516498398016,1],["2015-03-01",0.09220069245324376,1],["2015-04-01",0.0898284735678288,1],["2015-05-01",0.09541205989967443,1],["2015-06-01",0.09221704176796788,1],["2015-07-01",0.09545562726438017,1],["2015-08-01",0.10099854261050771,1],["2015-09-01",0.09954871114416403,1],["2015-10-01",0.09983802355837833,1],["2015-11-01",0.0958046893511503,1],["2015-12-01",0.09917434756638062,1],["2016-01-01",0.10201548708360071,1],["2016-02-01",0.0966002607158687,1],["2016-03-01",0.08780037398368684,1],["2016-04-01",0.09302248026952169,1],["2016-05-01",0.08813572914661755,1],["2016-06-01",0.09190562369832155,1],["2016-07-01",0.08277870349743817,1],["2016-08-01",0.08254815476522809,1],["2016-09-01",0.08492477078085643,1],["2016-10-01",0.08470976486456108,1],["2016-11-01",0.0847499750082937,1],["2016-12-01",0.09045276459610771,1],["2017-01-01",0.09166566783859967,1],["2017-02-01",0.08925222872318085,1],["2017-03-01",0.0851888662483195,1],["2017-04-01",0.08580929751933918,1],["2017-05-01",0.08711448608988477,1],["2017-06-01",0.08892247088583749,1],["2017-07-01",0.09225402185523904,1],["2017-08-01",0.0933856567314904,1],["2017-09-01",0.08945372564602894,1],["2017-10-01",0.09225487055161402,1],["2017-11-01",0.09113962332825166,1],["2017-12-01",0.09381970693278434,1],["2018-01-01",0.0928346765379192,1],["2018-02-01",0.09379661857506744,1],["2018-03-01",0.09458932179056126,1],["2018-04-01",0.09389048466318856,1],["2018-05-01",0.09315323840301219,1],["2018-06-01",0.09194365468314256,1],["2018-07-01",0.09493786989021256,1],["2018-08-01",0.0978854949973701,1],["2018-09-01",0.09882057965629354,0],["2018-10-01",0.09952726569681422,0],["2018-11-01",0.09452250476339251,0],["2018-12-01",0.09467437875998795,0],["2019-01-01",0.0914382823334701,0],["2019-02-01",0.08887539743191669,0],["2019-03-01",0.08982925678556204,0],["2019-04-01",0.08896509134914365,0],["2019-05-01",0.08966234738081448,0],["2019-06-01",0.08764411314334326,0],["2019-07-01",0.08327262736811689,0],["2019-08-01",0.07874184169766962,0],["2019-09-01",0.07346446710438102,0],["2019-10-01",0.07543653637748468,0],["2019-11-01",0.07540956291964673,0],["2019-12-01",0.07704051068349699,0],["2020-01-01",0.07552725736749283,0],["2020-02-01",0.07135159314106176,0],["2020-03-01",0.07121077850663932,0],["2020-04-01",0.07031434719993868,0],["2020-05-01",0.06668920347581452,0],["2020-06-01",0.06528801544212541,0],["2020-07-01",0.06503574953475447,0],["2020-08-01",0.06094191874277813,0],["2020-09-01",0.061783736060920025,0],["2020-10-01",0.06305864579357483,0],["2020-11-01",0.06341044897750106,0],["2020-12-01",0.06812116652282288,0],["2021-01-01",0.06545610753135177,0],["2021-02-01",0.06639745005400383,0],["2021-03-01",0.07141538137150362,0],["2021-04-01",0.06957702426383981,0],["2021-05-01",0.06945971560790913,0],["2021-06-01",0.06576814653181805,0],["2021-07-01",0.06818937028907307,0],["2021-08-01",0.06687482434916336,0],["2021-09-01",0.06675442137721317,0],["2021-10-01",0.06729779517900475,0],["2021-11-01",0.06616961724902302,0],["2021-12-01",0.06493273538540249,0],["2022-01-01",0.0635653019442631,0],["2022-02-01",0.06398933972154895,0],["2022-03-01",0.05858309397247008,0],["2022-04-01",0.058675703016241296,0],["2022-05-01",0.05676615409251618,0],["2022-06-01",0.0589767829468511,0],["2022-07-01",0.05892764627848185,0],["2022-08-01",0.059196276394863884,0],["2022-09-01",0.05992757276509862,0],["2022-10-01",0.06033460705550191,0],["2022-11-01",0.061307021233093874,0],["2022-12-01",0.05970643282980293,0],["2023-01-01",0.05988338286428803,0],["2023-02-01",0.057637059242014094,0],["2023-03-01",0.0593717496922148,0],["2023-04-01",0.056404711060396115,0],["2023-05-01",0.05659955832743668,0],["2023-06-01",0.055637968385145974,0],["2023-07-01",0.05813277790513618,0],["2023-08-01",0.05763535717234205,0],["2023-09-01",0.05683636616652229,0],["2023-10-01",0.05842710202080919,0],["2023-11-01",0.05451124454541413,0],["2023-12-01",0.053734600067969714,0],["2024-01-01",0.0546663111401497,0],["2024-02-01",0.054097201044375064,0],["2024-03-04",0.053297289603960386,0]],"XAG":[["2013-04-01",4.527330012283861,1],["2013-05-01",5.5939970284081015,1],["2013-06-01",5.6494139776565335,1],["2013-07-01",6.618536427395272,1],["2013-08-01",6.7328249092461805,1],["2013-09-01",5.630895344391883,1],["2013-10-01",6.318417792227464,1],["2013-11-01",6.118409917521027,1],["2013-12-01",6.7534727456936094,1],["2014-01-01",7.0481495587844885,1],["2014-02-01",7.042324488752626,1],["2014-03-01",6.502893020251497,1],["2014-04-01",6.978692977749332,1],["2014-05-01",7.284557076166464,1],["2014-06-01",7.263299002984504,1],["2014-07-01",6.483968338257824,1],["2014-08-01",6.636295290562997,1],["2014-09-01",6.750184986680356,1],["2014-10-01",7.298693012277162,1],["2014-11-01",7.753694749116378,1],["2014-12-01",8.054435547833375,1],["2015-01-01",7.651690590988868,1],["2015-02-01",6.541829791131163,1],["2015-03-01",6.7540100566755985,1],["2015-04-01",6.359095645243114,1],["2015-05-01",6.971790755443261,1],["2015-06-01",6.562538946977354,1],["2015-07-01",7.144709071000576,1],["2015-08-01",7.500415345014431,1],["2015-09-01",7.75380775042751,1],["2015-10-01",7.6476037100249,1],["2015-11-01",7.015292921890068,1],["2015-12-01",7.490122765081384,1],["2016-01-01",7.818027012001593,1],["2016-02-01",7.585459323859423,1],["2016-03-01",7.326892491098603,1],["2016-04-01",7.546917231683155,1],["2016-05-01",6.410675558167671,1],["2016-06-01",7.013617788058224,1],["2016-07-01",5.645964981064824,1],["2016-08-01",5.453198034727263,1],["2016-09-01",5.950438349846068,1],["2016-10-01",5.886303101270091,1],["2016-11-01",5.960475166205905,1],["2016-12-01",6.423303512130099,1],["2017-01-01",6.629416146140992,1],["2017-02-01",6.14905239672145,1],["2017-03-01",5.778028835820518,1],["2017-04-01",5.8713225607688315,1],["2017-05-01",6.474225946131098,1],["2017-06-01",6.530954453070863,1],["2017-07-01",6.890839715299239,1],["2017-08-01",7.10052757569494,1],["2017-09-01",6.686847630288185,1],["2017-10-01",7.087934594437568,1],["2017-11-01",6.78640988926139,1],["2017-12-01",7.303085057044757,1],["2018-01-01",7.129817199664659,1],["2018-02-01",7.351189200158137,1],["2018-03-01",7.5646527802046775,1],["2018-04-01",7.595205468083351,1],["2018-05-01",7.51312238241131,1],["2018-06-01",7.248136997001202,1],["2018-07-01",7.383908322704976,1],["2018-08-01",7.737921755812882,1],["2018-09-01",8.16503140292615,0],["2018-10-01",8.161755304744064,0],["2018-11-01",7.904824434407715,0],["2018-12-01",8.162463393991263,0],["2019-01-01",7.57628486256513,0],["2019-02-01",7.3643242343241395,0],["2019-03-01",7.640025935142818,0],["2019-04-01",7.58531031996011,0],["2019-05-01",7.793344738832012,0],["2019-06-01",7.847695699702256,0],["2019-07-01",7.616145513445667,0],["2019-08-01",6.944902691330177,0],["2019-09-01",6.0826246485792606,0],["2019-10-01",6.453228201558746,0],["2019-11-01",6.301554375047465,0],["2019-12-01",6.6333331507942095,0],["2020-01-01",6.408686012421636,0],["2020-02-01",6.288113600055027,0],["2020-03-01",6.770443839400958,0],["2020-04-01",8.002266400687763,0],["2020-05-01",7.575029424169847,0],["2020-06-01",6.207330084108406,0],["2020-07-01",6.383702705062456,0],["2020-08-01",4.936064244631518,0],["2020-09-01",4.307244719751913,0],["2020-10-01",5.040314725042425,0],["2020-11-01",5.076401231236336,0],["2020-12-01",5.176753354779134,0],["2021-01-01",4.709215302893831,0],["2021-02-01",4.329720664940958,0],["2021-03-01",4.645339937708217,0],["2021-04-01",4.821322486454652,0],["2021-05-01",4.741833382294609,0],["2021-06-01",4.484294330102212,0],["2021-07-01",4.656597534888845,0],["2021-08-01",4.755264215881137,0],["2021-09-01",5.010818134775154,0],["2021-10-01",5.259665493050008,0],["2021-11-01",4.936644018972255,0],["2021-12-01",5.169845580701465,0],["2022-01-01",4.9865771968216634,0],["2022-02-01",5.09318683546587,0],["2022-03-01",4.485262869324665,0],["2022-04-01",4.58724419047619,0],["2022-05-01",4.729009831689134,0],["2022-06-01",4.995654051060177,0],["2022-07-01",5.365196101187248,0],["2022-08-01",5.1587619433680345,0],["2022-09-01",5.705034735376572,0],["2022-10-01",5.26549619716584,0],["2022-11-01",5.143277534325864,0],["2022-12-01",4.73916138322948,0],["2023-01-01",4.566517766268134,0],["2023-02-01",4.67993783740328,0],["2023-03-01",5.198448546848429,0],["2023-04-01",4.6085831595077025,0],["2023-05-01",4.4924486451973875,0],["2023-06-01",4.605901359288074,0],["2023-07-01",4.90043606178702,0],["2023-08-01",4.6111267536641884,0],["2023-09-01",4.559807552543206,0],["2023-10-01",4.883167129973452,0],["2023-11-01",4.695117749608836,0],["2023-12-01",4.371230661310421,0],["2024-01-01",4.736603007259892,0],["2024-02-01",4.8013252873825705,0],["2024-03-04",4.796835965346535,0]]}
\ No newline at end of file
diff --git a/data/CPI/MR.json b/data/CPI/MR.json
index 65da511c3e..9013f7d68f 100644
--- a/data/CPI/MR.json
+++ b/data/CPI/MR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0030633292293227726,1],["2013-05-01",0.0026284925788570682,1],["2013-06-01",0.0022247941111174703,1],["2013-07-01",0.0031783142911661184,1],["2013-08-01",0.0027515784101941653,1],["2013-09-01",0.0021166790997802017,1],["2013-10-01",0.0021201752108367003,1],["2013-11-01",0.0013767940061134012,1],["2013-12-01",0.00031338784184762626,1],["2014-01-01",0.00038815207289778254,1],["2014-02-01",0.00034833559531000704,1],["2014-03-01",0.0005284671310642725,1],["2014-04-01",0.000613401535227389,1],["2014-05-01",0.0006526553754140993,1],["2014-06-01",0.00046931120124904367,1],["2014-07-01",0.0004695376458017306,1],["2014-08-01",0.0005120232245039037,1],["2014-09-01",0.000652495245998681,1],["2014-10-01",0.0008151606818120403,1],["2014-11-01",0.0009527100112968806,1],["2014-12-01",0.000827539288968829,1],["2015-01-01",0.0009912203738979759,1],["2015-02-01",0.0013677173947262485,1],["2015-03-01",0.0012163317001090167,1],["2015-04-01",0.0011821050020903868,1],["2015-05-01",0.0012499944188048727,1],["2015-06-01",0.001289312729574107,1],["2015-07-01",0.0010761693050007643,1],["2015-08-01",0.001006189503345023,1],["2015-09-01",0.0012821986696905721,1],["2015-10-01",0.0013411230119357693,1],["2015-11-01",0.0008787265509137816,1],["2015-12-01",0.000825618520585141,1],["2016-01-01",0.0006783842712656818,1],["2016-02-01",0.0007154695360560412,1],["2016-03-01",0.000613729746447351,1],["2016-04-01",0.0006399472862822448,1],["2016-05-01",0.0005887955539192949,1],["2016-06-01",0.0004840571423030003,1],["2016-07-01",0.0003821954562867234,1],["2016-08-01",0.00044224315096966384,1],["2016-09-01",0.0004649123797379048,1],["2016-10-01",0.00043552907652131845,1],["2016-11-01",0.00036562396614768554,1],["2016-12-01",0.00035297162516868775,1],["2017-01-01",0.0002619605608927041,1],["2017-02-01",0.00027286118250000686,1],["2017-03-01",0.0002133051209630874,1],["2017-04-01",0.00023997689928875615,1],["2017-05-01",0.00018542862922685954,1],["2017-06-01",0.00010650434022622803,1],["2017-07-01",0.00010676040299391393,1],["2017-08-01",0.00009653886832772559,1],["2017-09-01",0.000052842582123698515,1],["2017-10-01",0.00005948796831090097,1],["2017-11-01",0.00003991438382263102,1],["2017-12-01",0.00002486211517051971,1],["2018-01-01",0.000020450461365766943,1],["2018-02-01",0.00003029197310086194,1],["2018-03-01",0.000025200153083635353,1],["2018-04-01",0.000040218832358805836,1],["2018-05-01",0.000030130092875314865,1],["2018-06-01",0.000036403570462847564,1],["2018-07-01",0.00004311629299661109,1],["2018-08-01",0.00003608069371985908,1],["2018-09-01",0.00003820071678242094,1],["2018-10-01",0.00004190218095622487,1],["2018-11-01",0.000043097542606951176,1],["2018-12-01",0.00006493240559819992,1],["2019-01-01",0.000070738903294341,1],["2019-02-01",0.0000783634813451807,1],["2019-03-01",0.00007070085024074976,1],["2019-04-01",0.00006511319951677235,1],["2019-05-01",0.000050087169925368064,1],["2019-06-01",0.000031627922291298143,1],["2019-07-01",0.000025698738702461553,1],["2019-08-01",0.00002630694215740118,1],["2019-09-01",0.00002814219738197382,1],["2019-10-01",0.00003271035282436878,1],["2019-11-01",0.00002958106784220747,1],["2019-12-01",0.000036632317819787284,1],["2020-01-01",0.00003737811604100079,1],["2020-02-01",0.00002896771027401263,1],["2020-03-01",0.00003208993552046764,1],["2020-04-01",0.00004133589323576903,1],["2020-05-01",0.000030601111218839064,1],["2020-06-01",0.00002625369184662802,1],["2020-07-01",0.00002916980898174984,1],["2020-08-01",0.00002304337160475641,1],["2020-09-01",0.000022599925797265654,1],["2020-10-01",0.000025866485115227837,1],["2020-11-01",0.000020165377919354076,1],["2020-12-01",0.000014605386615000219,1],["2021-01-01",0.000009779732390501016,1],["2021-02-01",0.000008623952325431506,1],["2021-03-01",0.000005875807695075118,1],["2021-04-01",0.000004939370974257334,1],["2021-05-01",0.000005034386780298857,1],["2021-06-01",0.00000794734592486447,1],["2021-07-01",0.000008702081404264806,1],["2021-08-01",0.000007379691851422159,1],["2021-09-01",0.000006099161523738035,1],["2021-10-01",0.000006183305150596778,1],["2021-11-01",0.0000048938272114306995,1],["2021-12-01",0.000005271134936728353,1],["2022-01-01",0.000006166772664465023,1],["2022-02-01",0.000007835793191130906,1],["2022-03-01",0.000006898539995453189,1],["2022-04-01",0.000006708073794930849,1],["2022-05-01",0.00000813104988512383,1],["2022-06-01",0.000010589312564067002,1],["2022-07-01",0.000016510113985470862,1],["2022-08-01",0.000013494938960371394,1],["2022-09-01",0.00001576228185092094,1],["2022-10-01",0.000016571273175834324,1],["2022-11-01",0.000015654556512708125,1],["2022-12-01",0.000018798044065778795,1],["2023-01-01",0.000019827140949451392,0],["2023-02-01",0.000014221269744017418,0],["2023-03-01",0.00001413577321585903,0],["2023-04-01",0.000012488978963982432,0],["2023-05-01",0.000012620145329635038,0],["2023-06-01",0.000013158990289294216,0],["2023-07-01",0.000011487454795947903,0],["2023-08-01",0.000010738951410431084,0],["2023-09-01",0.000012389169757031902,0],["2023-10-01",0.000011365238828492182,0],["2023-11-01",0.000008726388822100323,0],["2023-12-01",0.000007910377460781842,0],["2024-01-01",0.000006981324194249969,0],["2024-02-01",0.000007102971563453057,0],["2024-03-03",0.000004916806768729642,0]],"local":[["2013-04-01",84.4316882560775,1],["2013-05-01",84.7175980080652,1],["2013-06-01",85.1738827843146,1],["2013-07-01",85.52731480121,1],["2013-08-01",86.4733945660407,1],["2013-09-01",86.7781672970249,1],["2013-10-01",86.8488828887155,1],["2013-11-01",86.9531631648034,1],["2013-12-01",86.9524680140939,1],["2014-01-01",86.8760779584092,1],["2014-02-01",86.8800938569568,1],["2014-03-01",86.9775584139146,1],["2014-04-01",87.0892981382125,1],["2014-05-01",87.3764613142132,1],["2014-06-01",87.6186992425952,1],["2014-07-01",88.1869021064733,1],["2014-08-01",88.9690643578706,1],["2014-09-01",90.1934839571304,1],["2014-10-01",90.3952153246815,1],["2014-11-01",90.8495711361519,1],["2014-12-01",91.0208210689388,1],["2015-01-01",91.2980950236617,1],["2015-02-01",91.3765439613781,1],["2015-03-01",91.460340741079,1],["2015-04-01",90.5027077203718,1],["2015-05-01",89.5677355805359,1],["2015-06-01",90.0996610444206,1],["2015-07-01",90.9527178664896,1],["2015-08-01",91.9497621829413,1],["2015-09-01",92.2685205355705,1],["2015-10-01",92.7852586429744,1],["2015-11-01",92.5291289289499,1],["2015-12-01",92.2220751277882,1],["2016-01-01",91.1649051966533,1],["2016-02-01",90.7863275816454,1],["2016-03-01",91.1343563234568,1],["2016-04-01",91.3154100716194,1],["2016-05-01",91.5601697515219,1],["2016-06-01",92.0217592623502,1],["2016-07-01",92.3218141179781,1],["2016-08-01",93.460626412913,1],["2016-09-01",94.4473152846506,1],["2016-10-01",95.1673172240425,1],["2016-11-01",95.0003074700139,1],["2016-12-01",94.7770870278734,1],["2017-01-01",94.0417205144883,1],["2017-02-01",93.8874774732938,1],["2017-03-01",93.9003098373354,1],["2017-04-01",93.9908597986057,1],["2017-05-01",94.1719597211464,1],["2017-06-01",94.2625096824167,1],["2017-07-01",94.6247095274981,1],["2017-08-01",95.5302091402014,1],["2017-09-01",95.8924089852827,1],["2017-10-01",95.9829589465531,1],["2017-11-01",95.9829589465531,1],["2017-12-01",95.9829589465531,1],["2018-01-01",96.4357087529047,1],["2018-02-01",96.4357087529047,1],["2018-03-01",96.9790085205267,1],["2018-04-01",97.0695584817971,1],["2018-05-01",97.2506584043377,1],["2018-06-01",97.6128582494191,1],["2018-07-01",97.8845081332301,1],["2018-08-01",98.3372579395817,1],["2018-09-01",98.7900077459334,1],["2018-10-01",98.6089078233927,1],["2018-11-01",98.7900077459334,1],["2018-12-01",98.971107668474,1],["2019-01-01",98.7900077459334,1],["2019-02-01",98.6994577846631,1],["2019-03-01",98.7900077459334,1],["2019-04-01",98.7900077459334,1],["2019-05-01",98.971107668474,1],["2019-06-01",99.3333075135554,1],["2019-07-01",100.057707203718,1],["2019-08-01",100.69155693261,1],["2019-09-01",101.099031758327,1],["2019-10-01",101.415956622773,1],["2019-11-01",101.859651432998,1],["2019-12-01",101.651386522076,1],["2020-01-01",101.615166537568,1],["2020-02-01",101.778156467854,1],["2020-03-01",101.959256390395,1],["2020-04-01",101.959256390395,1],["2020-05-01",102.049806351665,1],["2020-06-01",102.230906274206,1],["2020-07-01",102.140356312936,1],["2020-08-01",102.230906274206,1],["2020-09-01",102.683656080558,1],["2020-10-01",102.864756003098,1],["2020-11-01",103.770255615802,1],["2020-12-01",103.498605731991,1],["2021-01-01",103.860805577072,1],["2021-02-01",104.313555383424,1],["2021-03-01",104.404105344694,1],["2021-04-01",104.494655305964,1],["2021-05-01",104.766305189775,1],["2021-06-01",105.128505034857,1],["2021-07-01",105.762354763749,1],["2021-08-01",106.758404337723,1],["2021-09-01",107.482804027885,1],["2021-10-01",107.663903950426,1],["2021-11-01",108.569403563129,1],["2021-12-01",109.384353214562,1],["2022-01-01",110.108752904725,1],["2022-02-01",110.652052672347,1],["2022-03-01",111.46700232378,1],["2022-04-01",113.006351665376,1],["2022-05-01",114.09295120062,1],["2022-06-01",115.179550735864,1],["2022-07-01",116.9,1],["2022-08-01",118.5,1],["2022-09-01",119.5,1],["2022-10-01",121.3,1],["2022-11-01",121.7,1],["2022-12-01",121.4,1],["2023-01-01",121.4,0],["2023-02-01",121.4,0],["2023-03-01",121.4,0],["2023-04-01",121.4,0],["2023-05-01",121.4,0],["2023-06-01",121.4,0],["2023-07-01",121.4,0],["2023-08-01",121.4,0],["2023-09-01",121.4,0],["2023-10-01",121.4,0],["2023-11-01",121.4,0],["2023-12-01",121.4,0],["2024-01-01",121.4,0],["2024-02-01",121.4,0],["2024-03-03",121.4,0]],"USD":[["2013-04-01",0.30282020851352043,1],["2013-05-01",0.32054787547037417,1],["2013-06-01",0.28533976030748626,1],["2013-07-01",0.28789078724330786,1],["2013-08-01",0.2877618082194275,1],["2013-09-01",0.2970064868333638,1],["2013-10-01",0.28998131838093016,1],["2013-11-01",0.2875906048271903,1],["2013-12-01",0.29843448361177466,1],["2014-01-01",0.2987081799413257,1],["2014-02-01",0.29841858195324095,1],["2014-03-01",0.2992484806259368,1],["2014-04-01",0.2952680052151636,1],["2014-05-01",0.29720509537994094,1],["2014-06-01",0.3004498902446471,1],["2014-07-01",0.3034487012478662,1],["2014-08-01",0.30520552364985387,1],["2014-09-01",0.3097590702501571,1],["2014-10-01",0.30998114880403765,1],["2014-11-01",0.30882571682969034,1],["2014-12-01",0.31394606612153886,1],["2015-01-01",0.31127888048489416,1],["2015-02-01",0.3105478939562814,1],["2015-03-01",0.31429670357759104,1],["2015-04-01",0.29040087830119543,1],["2015-05-01",0.2920298185748177,1],["2015-06-01",0.28801170316598135,1],["2015-07-01",0.27768536659094417,1],["2015-08-01",0.2825480776477352,1],["2015-09-01",0.2914093978765983,1],["2015-10-01",0.3189960295976828,1],["2015-11-01",0.28536354334294495,1],["2015-12-01",0.29985969836779197,1],["2016-01-01",0.2918382057185619,1],["2016-02-01",0.2652631923495848,1],["2016-03-01",0.26526320234326495,1],["2016-04-01",0.26632494223895226,1],["2016-05-01",0.26660957075720854,1],["2016-06-01",0.2591956577415735,1],["2016-07-01",0.2600935628144139,1],["2016-08-01",0.26396832856835845,1],["2016-09-01",0.26576716182728877,1],["2016-10-01",0.26737186621454656,1],["2016-11-01",0.266595190211261,1],["2016-12-01",0.26578057433664537,1],["2017-01-01",0.26128011822561326,1],["2017-02-01",0.26078093568228783,1],["2017-03-01",0.2617966274804376,1],["2017-04-01",0.2604315703677649,1],["2017-05-01",0.2608032903776785,1],["2017-06-01",0.26109925639027143,1],["2017-07-01",0.263046027832382,1],["2017-08-01",0.2639067331839136,1],["2017-09-01",0.26138601045992804,1],["2017-10-01",0.26143329982458,1],["2017-11-01",0.2696947510498681,1],["2017-12-01",0.2701424380364844,1],["2018-01-01",0.2747456089826345,1],["2018-02-01",0.2735764787316446,1],["2018-03-01",0.2745336405393537,1],["2018-04-01",0.2741303543682494,1],["2018-05-01",0.273483291350781,1],["2018-06-01",0.2737320758536711,1],["2018-07-01",0.2738028199530912,1],["2018-08-01",0.2743019747268667,1],["2018-09-01",0.27479835256170626,1],["2018-10-01",0.2754438766016556,1],["2018-11-01",0.2736565311521701,1],["2018-12-01",0.2700439499821938,1],["2019-01-01",0.271774436715085,1],["2019-02-01",0.27078040544489185,1],["2019-03-01",0.27065755546831066,1],["2019-04-01",0.27006563079806833,1],["2019-05-01",0.2694191034938724,1],["2019-06-01",0.2704787134473939,1],["2019-07-01",0.2715270209056119,1],["2019-08-01",0.273655542689523,1],["2019-09-01",0.27484263955072125,1],["2019-10-01",0.27227953022464363,1],["2019-11-01",0.27384108966274584,1],["2019-12-01",0.2717682504316712,1],["2020-01-01",0.26848295013218565,1],["2020-02-01",0.2719523218913935,1],["2020-03-01",0.2728371859523549,1],["2020-04-01",0.272904809675598,1],["2020-05-01",0.27015170443855724,1],["2020-06-01",0.26766515805589847,1],["2020-07-01",0.2694136502007407,1],["2020-08-01",0.27261575006454936,1],["2020-09-01",0.2694274848298494,1],["2020-10-01",0.2746888003453185,1],["2020-11-01",0.2773770741471224,1],["2020-12-01",0.27506970049686236,1],["2021-01-01",0.2870669031980984,1],["2021-02-01",0.28935798996788914,1],["2021-03-01",0.2916835689196278,1],["2021-04-01",0.2901017637589228,1],["2021-05-01",0.29113882225864945,1],["2021-06-01",0.2910534469403572,1],["2021-07-01",0.2923171627087143,1],["2021-08-01",0.2955066794274619,1],["2021-09-01",0.29748418757766615,1],["2021-10-01",0.29741409931056906,1],["2021-11-01",0.2988834234360055,1],["2021-12-01",0.30139485103884234,1],["2022-01-01",0.29398919691533193,1],["2022-02-01",0.303989155693261,1],["2022-03-01",0.30628759456758087,1],["2022-04-01",0.31037174310732224,1],["2022-05-01",0.3130124608346603,1],["2022-06-01",0.3156938520091835,1],["2022-07-01",0.32062922099524027,1],["2022-08-01",0.3146461572955173,1],["2022-09-01",0.31721942704862366,1],["2022-10-01",0.3200105526975333,1],["2022-11-01",0.32068163899463437,1],["2022-12-01",0.319060894979477,1],["2023-01-01",0.32940286613596625,0],["2023-02-01",0.3373881797190685,0],["2023-03-01",0.3342511013215859,0],["2023-04-01",0.35549048316251836,0],["2023-05-01",0.3544525547445256,0],["2023-06-01",0.3529442513507314,0],["2023-07-01",0.3513748191027497,0],["2023-08-01",0.3185949992027252,0],["2023-09-01",0.31958402480014153,0],["2023-10-01",0.3180045533851323,0],["2023-11-01",0.3092084203311006,0],["2023-12-01",0.30617906683480456,0],["2024-01-01",0.3086840947062127,0],["2024-02-01",0.3059861373660996,0],["2024-03-03",0.30418441493360066,0]],"^IXIC":[["2013-04-01",0.00009264438598217405,1],["2013-05-01",0.00009639522637425895,1],["2013-06-01",0.00008245002816808619,1],["2013-07-01",0.0000839214305058582,1],["2013-08-01",0.00007874866962610955,1],["2013-09-01",0.00008198620221879276,1],["2013-10-01",0.00007683293420175235,1],["2013-11-01",0.00007313268024022979,1],["2013-12-01",0.00007340370076969061,1],["2014-01-01",0.0000718043368387387,1],["2014-02-01",0.00007269530230111572,1],["2014-03-01",0.00007022271592645377,1],["2014-04-01",0.00006997087517591092,1],["2014-05-01",0.00007211527943704967,1],["2014-06-01",0.00007072804193143078,1],["2014-07-01",0.00006858047282703379,1],["2014-08-01",0.00006994687939128323,1],["2014-09-01",0.00006745007545286863,1],["2014-10-01",0.00006908966725169671,1],["2014-11-01",0.00006664761485482419,1],["2014-12-01",0.00006571029912442622,1],["2015-01-01",0.0000653914225298097,1],["2015-02-01",0.00006677587567458942,1],["2015-03-01",0.00006319515755831354,1],["2015-04-01",0.00005933378141982272,1],["2015-05-01",0.00005880205643695525,1],["2015-06-01",0.000056528969232452304,1],["2015-07-01",0.000055216268949029464,1],["2015-08-01",0.00005503104317839838,1],["2015-09-01",0.00006235210178402483,1],["2015-10-01",0.00006898016899008953,1],["2015-11-01",0.00005633316533060014,1],["2015-12-01",0.00005845628355192199,1],["2016-01-01",0.00005958739631417654,1],["2016-02-01",0.000057821906789796437,1],["2016-03-01",0.00005771597882702692,1],["2016-04-01",0.00005499684111952097,1],["2016-05-01",0.00005569973814514786,1],["2016-06-01",0.00005258616839533356,1],["2016-07-01",0.000053769666076299144,1],["2016-08-01",0.00005108319675057336,1],["2016-09-01",0.00005093003303334545,1],["2016-10-01",0.00005044476137101948,1],["2016-11-01",0.00005127057334956152,1],["2016-12-01",0.00004992234614182887,1],["2017-01-01",0.00004815672910953512,1],["2017-02-01",0.00004611910607181854,1],["2017-03-01",0.000044562191028459874,1],["2017-04-01",0.000044011744863186704,1],["2017-05-01",0.00004298322354318183,1],["2017-06-01",0.00004200499200237659,1],["2017-07-01",0.00004261034653654348,1],["2017-08-01",0.00004141558384018646,1],["2017-09-01",0.0000405742185668365,1],["2017-10-01",0.000040182920697303474,1],["2017-11-01",0.00003990370038692121,1],["2017-12-01",0.00003947119486401421,1],["2018-01-01",0.000039602114961642885,1],["2018-02-01",0.000037084204596642416,1],["2018-03-01",0.00003773787972636224,1],["2018-04-01",0.00003907122510084632,1],["2018-05-01",0.00003877188337249871,1],["2018-06-01",0.000036557759052983265,1],["2018-07-01",0.000036742686234903105,1],["2018-08-01",0.00003561521575356794,1],["2018-09-01",0.00003397626666044353,1],["2018-10-01",0.00003404113904735285,1],["2018-11-01",0.000037344877156489716,1],["2018-12-01",0.00003607257076789804,1],["2019-01-01",0.00004176704921374744,1],["2019-02-01",0.00003731623402319513,1],["2019-03-01",0.000035671740639123976,1],["2019-04-01",0.00003462273246673807,1],["2019-05-01",0.000033126941663524786,1],["2019-06-01",0.00003634875441829962,1],["2019-07-01",0.00003333317181619611,1],["2019-08-01",0.00003341109041607273,1],["2019-09-01",0.0000347618702730523,1],["2019-10-01",0.00003392117779731124,1],["2019-11-01",0.00003285416357062138,1],["2019-12-01",0.00003133555505693842,1],["2020-01-01",0.000029701215702103117,1],["2020-02-01",0.000029589883052626082,1],["2020-03-01",0.000031479495777515695,1],["2020-04-01",0.000036584866234412224,1],["2020-05-01",0.00003111884330841642,1],["2020-06-01",0.000028260298905570844,1],["2020-07-01",0.000026770914814264786,1],["2020-08-01",0.000025129026210655583,1],["2020-09-01",0.000022734654890110246,1],["2020-10-01",0.000024325986354312895,1],["2020-11-01",0.000025192164646735633,1],["2020-12-01",0.00002233912535924315,1],["2021-01-01",0.00002215275460374644,1],["2021-02-01",0.00002187766965168492,1],["2021-03-01",0.000021757428340812657,1],["2021-04-01",0.000021626273787258624,1],["2021-05-01",0.000020748546476297555,1],["2021-06-01",0.000021046510463499088,1],["2021-07-01",0.000020168580536511035,1],["2021-08-01",0.00002002267743934579,1],["2021-09-01",0.000019432005167166967,1],["2021-10-01",0.000020518492032202886,1],["2021-11-01",0.000019231608501254202,1],["2021-12-01",0.00001913342394540077,1],["2022-01-01",0.00001868674380520146,1],["2022-02-01",0.000021291588355623986,1],["2022-03-01",0.000022329539190426322,1],["2022-04-01",0.000021750662927888393,1],["2022-05-01",0.000025382769913942792,1],["2022-06-01",0.00002592565598728529,1],["2022-07-01",0.000029130023696477405,1],["2022-08-01",0.00002554369053737155,1],["2022-09-01",0.000027095540562030743,1],["2022-10-01",0.000030022540528886626,1],["2022-11-01",0.00002874846318851842,1],["2022-12-01",0.00002780445929325882,1],["2023-01-01",0.00003118737060256575,0],["2023-02-01",0.000029152692353226194,0],["2023-03-01",0.000029198406916056508,0],["2023-04-01",0.00002926789507803005,0],["2023-05-01",0.000029029574850659305,0],["2023-06-01",0.000027266046819574333,0],["2023-07-01",0.000025464341868234187,0],["2023-08-01",0.000022318498666269944,0],["2023-09-01",0.00002261747561084554,0],["2023-10-01",0.000024058482620014854,0],["2023-11-01",0.000023993713899710064,0],["2023-12-01",0.000021590262935235174,0],["2024-01-01",0.00002075368540842185,0],["2024-02-01",0.000020059377578759415,0],["2024-03-03",0.00001869035504258375,0]],"^GSPC":[["2013-04-01",0.00019297989911457316,1],["2013-05-01",0.00020064966081721435,1],["2013-06-01",0.00017487161758368788,1],["2013-07-01",0.00017883858791697548,1],["2013-08-01",0.00017033171190398609,1],["2013-09-01",0.0001815498613828705,1],["2013-10-01",0.00017236066863646045,1],["2013-11-01",0.00016352454246880814,1],["2013-12-01",0.0001651958016756693,1],["2014-01-01",0.00016182602275834355,1],["2014-02-01",0.00016739884494901123,1],["2014-03-01",0.00016108720120108303,1],["2014-04-01",0.00015756366803995104,1],["2014-05-01",0.00015771952356685617,1],["2014-06-01",0.00015616953901536734,1],["2014-07-01",0.00015464008643824453,1],["2014-08-01",0.00015815396201694981,1],["2014-09-01",0.00015456499952430156,1],["2014-10-01",0.00015723590780391804,1],["2014-11-01",0.00015301961777885128,1],["2014-12-01",0.0001519745867005566,1],["2015-01-01",0.00015118699077236352,1],["2015-02-01",0.00015553290584464813,1],["2015-03-01",0.000149293286986912,1],["2015-04-01",0.00014045109363569565,1],["2015-05-01",0.00013990257401307805,1],["2015-06-01",0.0001365864812299562,1],["2015-07-01",0.00013434221896030198,1],["2015-08-01",0.00013425964437480418,1],["2015-09-01",0.00014791679715432768,1],["2015-10-01",0.000166174055483815,1],["2015-11-01",0.00013714390029196348,1],["2015-12-01",0.00014396053067415037,1],["2016-01-01",0.00014318428649523693,1],["2016-02-01",0.0001369496217898399,1],["2016-03-01",0.00013693902038583217,1],["2016-04-01",0.00012949641989666108,1],["2016-05-01",0.0001289732246584074,1],["2016-06-01",0.00012378371158906773,1],["2016-07-01",0.00012389301014215375,1],["2016-08-01",0.00012146807191046613,1],["2016-09-01",0.00012239832373716548,1],["2016-10-01",0.00012353562376290488,1],["2016-11-01",0.00012523967845216714,1],["2016-12-01",0.00012080002170698039,1],["2017-01-01",0.00011604352089193489,1],["2017-02-01",0.00011409785903931862,1],["2017-03-01",0.00010999258038408385,1],["2017-04-01",0.00011024304743024996,1],["2017-05-01",0.00010919124570972515,1],["2017-06-01",0.00010808654688500115,1],["2017-07-01",0.00010818751389470468,1],["2017-08-01",0.00010653858251307276,1],["2017-09-01",0.00010563526753723252,1],["2017-10-01",0.00010369399686878703,1],["2017-11-01",0.00010440295412358397,1],["2017-12-01",0.0001021293818864334,1],["2018-01-01",0.00010237453507995409,1],["2018-02-01",0.00009713521755801461,1],["2018-03-01",0.00010110917106957067,1],["2018-04-01",0.00010409552468014586,1],["2018-05-01",0.00010347613864241243,1],["2018-06-01",0.00010068491587421634,1],["2018-07-01",0.00010122287839442955,1],["2018-08-01",0.00009722986644221946,1],["2018-09-01",0.0000948574907009929,1],["2018-10-01",0.00009412733287906859,1],["2018-11-01",0.00010069860806220191,1],["2018-12-01",0.00009677260346969854,1],["2019-01-01",0.00010972096480936416,1],["2019-02-01",0.00010020293622927417,1],["2019-03-01",0.00009672490307171447,1],["2019-04-01",0.00009480544749241062,1],["2019-05-01",0.00009125643013344404,1],["2019-06-01",0.00009830120354735691,1],["2019-07-01",0.00009137985971206921,1],["2019-08-01",0.00009182085697029338,1],["2019-09-01",0.00009447978473979924,1],["2019-10-01",0.00009125597351224359,1],["2019-11-01",0.00008976277477640239,1],["2019-12-01",0.00008644440477761965,1],["2020-01-01",0.00008274584367173285,1],["2020-02-01",0.00008404848756904631,1],["2020-03-01",0.00009173217830605113,1],["2020-04-01",0.00010924582125249148,1],["2020-05-01",0.00009415936626335633,1],["2020-06-01",0.00008808309765810247,1],["2020-07-01",0.00008674198207507448,1],["2020-08-01",0.00008290577668295438,1],["2020-09-01",0.00007681599381942187,1],["2020-10-01",0.00008112797917620728,1],["2020-11-01",0.00008415056072765605,1],["2020-12-01",0.00007544692807740588,1],["2021-01-01",0.00007625408609096592,1],["2021-02-01",0.00007755154442625492,1],["2021-03-01",0.00007590964451895541,1],["2021-04-01",0.00007265658554988801,1],["2021-05-01",0.00006945138661150034,1],["2021-06-01",0.00006902693348064719,1],["2021-07-01",0.00006796919687311182,1],["2021-08-01",0.00006705606454803256,1],["2021-09-01",0.0000656872019931705,1],["2021-10-01",0.00006889114338211943,1],["2021-11-01",0.00006482499443707812,1],["2021-12-01",0.00006548047991522735,1],["2022-01-01",0.0000615279561683002,1],["2022-02-01",0.0000672606392933694,1],["2022-03-01",0.00007019889000818973,1],["2022-04-01",0.00006835900446191172,1],["2022-05-01",0.00007577875210110597,1],["2022-06-01",0.00007607484453760804,1],["2022-07-01",0.00008480011134494585,1],["2022-08-01",0.00007651193864560527,1],["2022-09-01",0.000080579422175311,1],["2022-10-01",0.00008865098430559612,1],["2022-11-01",0.00008218833811898876,1],["2022-12-01",0.000078064588766812,1],["2023-01-01",0.00008548613335669183,0],["2023-02-01",0.00008289493155700348,0],["2023-03-01",0.00008433571025953954,0],["2023-04-01",0.00008665849209305064,0],["2023-05-01",0.00008506609438607367,0],["2023-06-01",0.0000843752661327826,0],["2023-07-01",0.00007895211767759704,0],["2023-08-01",0.00006958000051879742,0],["2023-09-01",0.00007053900540487331,0],["2023-10-01",0.00007422174523650196,0],["2023-11-01",0.0000735987972349134,0],["2023-12-01",0.00006715292372421333,0],["2024-01-01",0.00006505185914631632,0],["2024-02-01",0.00006294573584832794,0],["2024-03-03",0.000059213485154007494,0]],"XAU":[["2013-04-01",0.00018926263032095027,1],["2013-05-01",0.00022406296495379154,1],["2013-06-01",0.00020430326838016014,1],["2013-07-01",0.00022944895743291636,1],["2013-08-01",0.00022071330690430087,1],["2013-09-01",0.00021377635902805026,1],["2013-10-01",0.0002247152230529342,1],["2013-11-01",0.00021853722470213365,1],["2013-12-01",0.00023842527764711898,1],["2014-01-01",0.0002466433441775526,1],["2014-02-01",0.0002397047259539408,1],["2014-03-01",0.0002256213844527313,1],["2014-04-01",0.00023102654532050046,1],["2014-05-01",0.00023146927238380558,1],["2014-06-01",0.00024063632609474273,1],["2014-07-01",0.00022870928613051678,1],["2014-08-01",0.00023591471361562755,1],["2014-09-01",0.00024071687108209958,1],["2014-10-01",0.00025545546472940744,1],["2014-11-01",0.00026305156908119367,1],["2014-12-01",0.00025902120185357564,1],["2015-01-01",0.000262383193938327,1],["2015-02-01",0.00024191370391300366,1],["2015-03-01",0.0002590244852864359,1],["2015-04-01",0.00024127666572776522,1],["2015-05-01",0.00024772305450064633,1],["2015-06-01",0.00024219480142633704,1],["2015-07-01",0.00023825404453503012,1],["2015-08-01",0.0002576838468147345,1],["2015-09-01",0.00025600315603459164,1],["2015-10-01",0.00028677743060831685,1],["2015-11-01",0.0002505491910551057,1],["2015-12-01",0.00028111846721980496,1],["2016-01-01",0.000274765670684026,1],["2016-02-01",0.0002355537148064313,1],["2016-03-01",0.00021512845710038787,1],["2016-04-01",0.0002181201276937019,1],["2016-05-01",0.00020582258862456498,1],["2016-06-01",0.00021305883066357343,1],["2016-07-01",0.00019298942360829513,1],["2016-08-01",0.00019533656314058524,1],["2016-09-01",0.00020170930281205736,1],["2016-10-01",0.00020284701374099004,1],["2016-11-01",0.00020546757904772096,1],["2016-12-01",0.00022623242487535252,1],["2017-01-01",0.00022682510903520165,1],["2017-02-01",0.00021556934486304958,1],["2017-03-01",0.00020989282811616602,1],["2017-04-01",0.00020849630660502519,1],["2017-05-01",0.00020752639421932635,1],["2017-06-01",0.00020642246110958468,1],["2017-07-01",0.0002118599012764788,1],["2017-08-01",0.00020818018740479841,1],["2017-09-01",0.0001972758636744215,1],["2017-10-01",0.00020454802811574964,1],["2017-11-01",0.00021148113903575406,1],["2017-12-01",0.00021095422986269066,1],["2018-01-01",0.0002102353399935119,1],["2018-02-01",0.0002028952596865369,1],["2018-03-01",0.0002084341759066935,1],["2018-04-01",0.00020663123721215534,1],["2018-05-01",0.0002094799966759577,1],["2018-06-01",0.00021169070086143654,1],["2018-07-01",0.00021843441370217708,1],["2018-08-01",0.00022522660842848297,1],["2018-09-01",0.00022878611640877417,1],["2018-10-01",0.0002316538090995244,1],["2018-11-01",0.00022192450050316387,1],["2018-12-01",0.00022092565591993256,1],["2019-01-01",0.00021210907687865523,1],["2019-02-01",0.0002054817106718562,1],["2019-03-01",0.00020921829037700415,1],["2019-04-01",0.00020976807740978362,1],["2019-05-01",0.00021095515803570207,1],["2019-06-01",0.00020718398971356924,1],["2019-07-01",0.00019596648152799825,1],["2019-08-01",0.00019026996227659846,1],["2019-09-01",0.00017972509885500764,1],["2019-10-01",0.00018374784097210074,1],["2019-11-01",0.00018088573177672677,1],["2019-12-01",0.00018589220097776742,1],["2020-01-01",0.00017682018612755616,1],["2020-02-01",0.00017110424236440805,1],["2020-03-01",0.00017199656202436455,1],["2020-04-01",0.0001714115109572431,1],["2020-05-01",0.00015887621738031553,1],["2020-06-01",0.00015366389058831074,1],["2020-07-01",0.00015234533677901285,1],["2020-08-01",0.00013798446189517167,1],["2020-09-01",0.00013658626343449217,1],["2020-10-01",0.00014428853304538893,1],["2020-11-01",0.00014780037395929418,1],["2020-12-01",0.00015186323094731273,1],["2021-01-01",0.00015122684460475825,1],["2021-02-01",0.00015574693810021633,1],["2021-03-01",0.0001691327174380462,1],["2021-04-01",0.00016764400724100632,1],["2021-05-01",0.0001645865989992597,1],["2021-06-01",0.0001532745662277309,1],["2021-07-01",0.00016461548700778534,1],["2021-08-01",0.00016292169756874258,1],["2021-09-01",0.0001640595546072071,1],["2021-10-01",0.00016888659629350663,1],["2021-11-01",0.00016679488328269723,1],["2021-12-01",0.00016914279040299832,1],["2022-01-01",0.00016073271362951943,1],["2022-02-01",0.0001688021382649109,1],["2022-03-01",0.00015768297943528198,1],["2022-04-01",0.0001612505354139782,1],["2022-05-01",0.00016499512835516612,1],["2022-06-01",0.00017100504575633452,1],["2022-07-01",0.00017723100819732902,1],["2022-08-01",0.00017755482656186042,1],["2022-09-01",0.0001868739644743442,1],["2022-10-01",0.00019267195356813084,1],["2022-11-01",0.00019472109801393193,1],["2022-12-01",0.0001770245563614632,1],["2023-01-01",0.00018025583640692345,0],["2023-02-01",0.00017274274801616304,0],["2023-03-01",0.00018197632709251104,0],["2023-04-01",0.00018050029282576867,0],["2023-05-01",0.00017889929343065694,0],["2023-06-01",0.00017852626121822696,0],["2023-07-01",0.00018305222575976847,0],["2023-08-01",0.0001631907304916199,0],["2023-09-01",0.00016472319390273694,0],["2023-10-01",0.00017205954365455967,0],["2023-11-01",0.00015576064965758862,0],["2023-12-01",0.0001477620176544767,0],["2024-01-01",0.00014957596493084244,0],["2024-02-01",0.00014891427347195967,0],["2024-03-03",0.00014606327236281634,0]],"XAG":[["2013-04-01",0.010784336085792002,1],["2013-05-01",0.01375951755456581,1],["2013-06-01",0.012544677222158327,1],["2013-07-01",0.014716977043877897,1],["2013-08-01",0.014671823553875729,1],["2013-09-01",0.012740443720371603,1],["2013-10-01",0.013715223216957383,1],["2013-11-01",0.01316613083737868,1],["2013-12-01",0.014933366109794429,1],["2014-01-01",0.015411508016747566,1],["2014-02-01",0.015585077556913901,1],["2014-03-01",0.014105032247031437,1],["2014-04-01",0.014962499476674765,1],["2014-05-01",0.015630586599814224,1],["2014-06-01",0.016042062201280856,1],["2014-07-01",0.014399429840834496,1],["2014-08-01",0.015012342475355735,1],["2014-09-01",0.01593847329946109,1],["2014-10-01",0.018024303369876538,1],["2014-11-01",0.019160594391294042,1],["2014-12-01",0.020266957829351645,1],["2015-01-01",0.019824159699970652,1],["2015-02-01",0.01803451306078086,1],["2015-03-01",0.01897441257761682,1],["2015-04-01",0.01708034583454956,1],["2015-05-01",0.018101205477523356,1],["2015-06-01",0.01723556499583871,1],["2015-07-01",0.017832954242470434,1],["2015-08-01",0.019136274928886986,1],["2015-09-01",0.019939979459104116,1],["2015-10-01",0.021967183084200027,1],["2015-11-01",0.018346450246832947,1],["2015-12-01",0.02123141601308233,1],["2016-01-01",0.021056856138108534,1],["2016-02-01",0.01849666977094037,1],["2016-03-01",0.017952350376586313,1],["2016-04-01",0.0176960939495383,1],["2016-05-01",0.014970793921944153,1],["2016-06-01",0.016259214012300034,1],["2016-07-01",0.013162945073693267,1],["2016-08-01",0.012904091742064201,1],["2016-09-01",0.01413320000675397,1],["2016-10-01",0.014095411644407628,1],["2016-11-01",0.014450557681634016,1],["2016-12-01",0.016065396516604557,1],["2017-01-01",0.016404375549151383,1],["2017-02-01",0.014851698558710979,1],["2017-03-01",0.014236212626095968,1],["2017-04-01",0.014265925770236831,1],["2017-05-01",0.015423069414373795,1],["2017-06-01",0.015160798819100336,1],["2017-07-01",0.015824704359080795,1],["2017-08-01",0.015828867227772617,1],["2017-09-01",0.014746771383724036,1],["2017-10-01",0.015715409235705066,1],["2017-11-01",0.015747241879368386,1],["2017-12-01",0.0164210349210998,1],["2018-01-01",0.01614633237237416,1],["2018-02-01",0.01590165471239514,1],["2018-03-01",0.01666924065438829,1],["2018-04-01",0.016715290248852065,1],["2018-05-01",0.016895267182066027,1],["2018-06-01",0.016688081479060576,1],["2018-07-01",0.01698900225132359,1],["2018-08-01",0.01780433222913702,1],["2018-09-01",0.018903408900538557,1],["2018-10-01",0.01899682154477928,1],["2018-11-01",0.018559328474868634,1],["2018-12-01",0.01904736638210805,1],["2019-01-01",0.017574682587625474,1],["2019-02-01",0.017026466101266662,1],["2019-03-01",0.017794126566161948,1],["2019-04-01",0.0178851720179787,1],["2019-05-01",0.018335971776696977,1],["2019-06-01",0.018551353271874887,1],["2019-07-01",0.01792316738701394,1],["2019-08-01",0.01678150198934383,1],["2019-09-01",0.014880667611874926,1],["2019-10-01",0.015718732676207606,1],["2019-11-01",0.01511560643410549,1],["2019-12-01",0.01600566881346058,1],["2020-01-01",0.015003656865702443,1],["2020-02-01",0.015079171551385703,1],["2020-03-01",0.016352764120496625,1],["2020-04-01",0.019507833457144935,1],["2020-05-01",0.01804627973841602,1],["2020-06-01",0.014609763896644984,1],["2020-07-01",0.01495373460684306,1],["2020-08-01",0.011176217991268781,1],["2020-09-01",0.009522092697482295,1],["2020-10-01",0.011533067489970522,1],["2020-11-01",0.011832340133884983,1],["2020-12-01",0.011540590544800933,1],["2021-01-01",0.010879959069976304,1],["2021-02-01",0.010156124005444748,1],["2021-03-01",0.011001537091862103,1],["2021-04-01",0.011616849533050493,1],["2021-05-01",0.01123589727632228,1],["2021-06-01",0.01045077753485673,1],["2021-07-01",0.011241459889648146,1],["2021-08-01",0.011584863601199764,1],["2021-09-01",0.012314878542105752,1],["2021-10-01",0.0131993477706198,1],["2021-11-01",0.012443882814886013,1],["2021-12-01",0.01346689158068394,1],["2022-01-01",0.012609176076454802,1],["2022-02-01",0.013435688384198296,1],["2022-03-01",0.012072588947212528,1],["2022-04-01",0.012606505653357074,1],["2022-05-01",0.013745225419018795,1],["2022-06-01",0.014485056778261847,1],["2022-07-01",0.016136383756040498,1],["2022-08-01",0.015473322612705927,1],["2022-09-01",0.017790182536552904,1],["2022-10-01",0.016814784885898958,1],["2022-11-01",0.01633588826745513,1],["2022-12-01",0.014051215281660732,1],["2023-01-01",0.013745741139761592,0],["2023-02-01",0.014026137579006918,0],["2023-03-01",0.015933412406387668,0],["2023-04-01",0.014747892404099563,0],["2023-05-01",0.014199684805839418,0],["2023-06-01",0.014779014638377365,0],["2023-07-01",0.015430807895803186,0],["2023-08-01",0.01305610271607748,0],["2023-09-01",0.013215237255599827,0],["2023-10-01",0.014380235865077426,0],["2023-11-01",0.013415848362968098,0],["2023-12-01",0.012020222749054225,0],["2024-01-01",0.012960120237286023,0],["2024-02-01",0.013216688720856965,0],["2024-03-03",0.013148520385868206,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0030633292293227726,1],["2013-05-01",0.0026284925788570682,1],["2013-06-01",0.0022247941111174703,1],["2013-07-01",0.0031783142911661184,1],["2013-08-01",0.0027515784101941653,1],["2013-09-01",0.0021166790997802017,1],["2013-10-01",0.0021201752108367003,1],["2013-11-01",0.0013767940061134012,1],["2013-12-01",0.00031338784184762626,1],["2014-01-01",0.00038815207289778254,1],["2014-02-01",0.00034833559531000704,1],["2014-03-01",0.0005284671310642725,1],["2014-04-01",0.000613401535227389,1],["2014-05-01",0.0006526553754140993,1],["2014-06-01",0.00046931120124904367,1],["2014-07-01",0.0004695376458017306,1],["2014-08-01",0.0005120232245039037,1],["2014-09-01",0.000652495245998681,1],["2014-10-01",0.0008151606818120403,1],["2014-11-01",0.0009527100112968806,1],["2014-12-01",0.000827539288968829,1],["2015-01-01",0.0009912203738979759,1],["2015-02-01",0.0013677173947262485,1],["2015-03-01",0.0012163317001090167,1],["2015-04-01",0.0011821050020903868,1],["2015-05-01",0.0012499944188048727,1],["2015-06-01",0.001289312729574107,1],["2015-07-01",0.0010761693050007643,1],["2015-08-01",0.001006189503345023,1],["2015-09-01",0.0012821986696905721,1],["2015-10-01",0.0013411230119357693,1],["2015-11-01",0.0008787265509137816,1],["2015-12-01",0.000825618520585141,1],["2016-01-01",0.0006783842712656818,1],["2016-02-01",0.0007154695360560412,1],["2016-03-01",0.000613729746447351,1],["2016-04-01",0.0006399472862822448,1],["2016-05-01",0.0005887955539192949,1],["2016-06-01",0.0004840571423030003,1],["2016-07-01",0.0003821954562867234,1],["2016-08-01",0.00044224315096966384,1],["2016-09-01",0.0004649123797379048,1],["2016-10-01",0.00043552907652131845,1],["2016-11-01",0.00036562396614768554,1],["2016-12-01",0.00035297162516868775,1],["2017-01-01",0.0002619605608927041,1],["2017-02-01",0.00027286118250000686,1],["2017-03-01",0.0002133051209630874,1],["2017-04-01",0.00023997689928875615,1],["2017-05-01",0.00018542862922685954,1],["2017-06-01",0.00010650434022622803,1],["2017-07-01",0.00010676040299391393,1],["2017-08-01",0.00009653886832772559,1],["2017-09-01",0.000052842582123698515,1],["2017-10-01",0.00005948796831090097,1],["2017-11-01",0.00003991438382263102,1],["2017-12-01",0.00002486211517051971,1],["2018-01-01",0.000020450461365766943,1],["2018-02-01",0.00003029197310086194,1],["2018-03-01",0.000025200153083635353,1],["2018-04-01",0.000040218832358805836,1],["2018-05-01",0.000030130092875314865,1],["2018-06-01",0.000036403570462847564,1],["2018-07-01",0.00004311629299661109,1],["2018-08-01",0.00003608069371985908,1],["2018-09-01",0.00003820071678242094,1],["2018-10-01",0.00004190218095622487,1],["2018-11-01",0.000043097542606951176,1],["2018-12-01",0.00006493240559819992,1],["2019-01-01",0.000070738903294341,1],["2019-02-01",0.0000783634813451807,1],["2019-03-01",0.00007070085024074976,1],["2019-04-01",0.00006511319951677235,1],["2019-05-01",0.000050087169925368064,1],["2019-06-01",0.000031627922291298143,1],["2019-07-01",0.000025698738702461553,1],["2019-08-01",0.00002630694215740118,1],["2019-09-01",0.00002814219738197382,1],["2019-10-01",0.00003271035282436878,1],["2019-11-01",0.00002958106784220747,1],["2019-12-01",0.000036632317819787284,1],["2020-01-01",0.00003737811604100079,1],["2020-02-01",0.00002896771027401263,1],["2020-03-01",0.00003208993552046764,1],["2020-04-01",0.00004133589323576903,1],["2020-05-01",0.000030601111218839064,1],["2020-06-01",0.00002625369184662802,1],["2020-07-01",0.00002916980898174984,1],["2020-08-01",0.00002304337160475641,1],["2020-09-01",0.000022599925797265654,1],["2020-10-01",0.000025866485115227837,1],["2020-11-01",0.000020165377919354076,1],["2020-12-01",0.000014605386615000219,1],["2021-01-01",0.000009779732390501016,1],["2021-02-01",0.000008623952325431506,1],["2021-03-01",0.000005875807695075118,1],["2021-04-01",0.000004939370974257334,1],["2021-05-01",0.000005034386780298857,1],["2021-06-01",0.00000794734592486447,1],["2021-07-01",0.000008702081404264806,1],["2021-08-01",0.000007379691851422159,1],["2021-09-01",0.000006099161523738035,1],["2021-10-01",0.000006183305150596778,1],["2021-11-01",0.0000048938272114306995,1],["2021-12-01",0.000005271134936728353,1],["2022-01-01",0.000006166772664465023,1],["2022-02-01",0.000007835793191130906,1],["2022-03-01",0.000006898539995453189,1],["2022-04-01",0.000006708073794930849,1],["2022-05-01",0.00000813104988512383,1],["2022-06-01",0.000010589312564067002,1],["2022-07-01",0.000016510113985470862,1],["2022-08-01",0.000013494938960371394,1],["2022-09-01",0.00001576228185092094,1],["2022-10-01",0.000016571273175834324,1],["2022-11-01",0.000015654556512708125,1],["2022-12-01",0.000018798044065778795,1],["2023-01-01",0.000019827140949451392,0],["2023-02-01",0.000014221269744017418,0],["2023-03-01",0.00001413577321585903,0],["2023-04-01",0.000012488978963982432,0],["2023-05-01",0.000012620145329635038,0],["2023-06-01",0.000013158990289294216,0],["2023-07-01",0.000011487454795947903,0],["2023-08-01",0.000010738951410431084,0],["2023-09-01",0.000012389169757031902,0],["2023-10-01",0.000011365238828492182,0],["2023-11-01",0.000008726388822100323,0],["2023-12-01",0.000007910377460781842,0],["2024-01-01",0.000006981324194249969,0],["2024-02-01",0.000007102971563453057,0],["2024-03-04",0.000004675479721817526,0]],"local":[["2013-04-01",84.4316882560775,1],["2013-05-01",84.7175980080652,1],["2013-06-01",85.1738827843146,1],["2013-07-01",85.52731480121,1],["2013-08-01",86.4733945660407,1],["2013-09-01",86.7781672970249,1],["2013-10-01",86.8488828887155,1],["2013-11-01",86.9531631648034,1],["2013-12-01",86.9524680140939,1],["2014-01-01",86.8760779584092,1],["2014-02-01",86.8800938569568,1],["2014-03-01",86.9775584139146,1],["2014-04-01",87.0892981382125,1],["2014-05-01",87.3764613142132,1],["2014-06-01",87.6186992425952,1],["2014-07-01",88.1869021064733,1],["2014-08-01",88.9690643578706,1],["2014-09-01",90.1934839571304,1],["2014-10-01",90.3952153246815,1],["2014-11-01",90.8495711361519,1],["2014-12-01",91.0208210689388,1],["2015-01-01",91.2980950236617,1],["2015-02-01",91.3765439613781,1],["2015-03-01",91.460340741079,1],["2015-04-01",90.5027077203718,1],["2015-05-01",89.5677355805359,1],["2015-06-01",90.0996610444206,1],["2015-07-01",90.9527178664896,1],["2015-08-01",91.9497621829413,1],["2015-09-01",92.2685205355705,1],["2015-10-01",92.7852586429744,1],["2015-11-01",92.5291289289499,1],["2015-12-01",92.2220751277882,1],["2016-01-01",91.1649051966533,1],["2016-02-01",90.7863275816454,1],["2016-03-01",91.1343563234568,1],["2016-04-01",91.3154100716194,1],["2016-05-01",91.5601697515219,1],["2016-06-01",92.0217592623502,1],["2016-07-01",92.3218141179781,1],["2016-08-01",93.460626412913,1],["2016-09-01",94.4473152846506,1],["2016-10-01",95.1673172240425,1],["2016-11-01",95.0003074700139,1],["2016-12-01",94.7770870278734,1],["2017-01-01",94.0417205144883,1],["2017-02-01",93.8874774732938,1],["2017-03-01",93.9003098373354,1],["2017-04-01",93.9908597986057,1],["2017-05-01",94.1719597211464,1],["2017-06-01",94.2625096824167,1],["2017-07-01",94.6247095274981,1],["2017-08-01",95.5302091402014,1],["2017-09-01",95.8924089852827,1],["2017-10-01",95.9829589465531,1],["2017-11-01",95.9829589465531,1],["2017-12-01",95.9829589465531,1],["2018-01-01",96.4357087529047,1],["2018-02-01",96.4357087529047,1],["2018-03-01",96.9790085205267,1],["2018-04-01",97.0695584817971,1],["2018-05-01",97.2506584043377,1],["2018-06-01",97.6128582494191,1],["2018-07-01",97.8845081332301,1],["2018-08-01",98.3372579395817,1],["2018-09-01",98.7900077459334,1],["2018-10-01",98.6089078233927,1],["2018-11-01",98.7900077459334,1],["2018-12-01",98.971107668474,1],["2019-01-01",98.7900077459334,1],["2019-02-01",98.6994577846631,1],["2019-03-01",98.7900077459334,1],["2019-04-01",98.7900077459334,1],["2019-05-01",98.971107668474,1],["2019-06-01",99.3333075135554,1],["2019-07-01",100.057707203718,1],["2019-08-01",100.69155693261,1],["2019-09-01",101.099031758327,1],["2019-10-01",101.415956622773,1],["2019-11-01",101.859651432998,1],["2019-12-01",101.651386522076,1],["2020-01-01",101.615166537568,1],["2020-02-01",101.778156467854,1],["2020-03-01",101.959256390395,1],["2020-04-01",101.959256390395,1],["2020-05-01",102.049806351665,1],["2020-06-01",102.230906274206,1],["2020-07-01",102.140356312936,1],["2020-08-01",102.230906274206,1],["2020-09-01",102.683656080558,1],["2020-10-01",102.864756003098,1],["2020-11-01",103.770255615802,1],["2020-12-01",103.498605731991,1],["2021-01-01",103.860805577072,1],["2021-02-01",104.313555383424,1],["2021-03-01",104.404105344694,1],["2021-04-01",104.494655305964,1],["2021-05-01",104.766305189775,1],["2021-06-01",105.128505034857,1],["2021-07-01",105.762354763749,1],["2021-08-01",106.758404337723,1],["2021-09-01",107.482804027885,1],["2021-10-01",107.663903950426,1],["2021-11-01",108.569403563129,1],["2021-12-01",109.384353214562,1],["2022-01-01",110.108752904725,1],["2022-02-01",110.652052672347,1],["2022-03-01",111.46700232378,1],["2022-04-01",113.006351665376,1],["2022-05-01",114.09295120062,1],["2022-06-01",115.179550735864,1],["2022-07-01",116.9,1],["2022-08-01",118.5,1],["2022-09-01",119.5,1],["2022-10-01",121.3,1],["2022-11-01",121.7,1],["2022-12-01",121.4,1],["2023-01-01",121.4,0],["2023-02-01",121.4,0],["2023-03-01",121.4,0],["2023-04-01",121.4,0],["2023-05-01",121.4,0],["2023-06-01",121.4,0],["2023-07-01",121.4,0],["2023-08-01",121.4,0],["2023-09-01",121.4,0],["2023-10-01",121.4,0],["2023-11-01",121.4,0],["2023-12-01",121.4,0],["2024-01-01",121.4,0],["2024-02-01",121.4,0],["2024-03-04",121.4,0]],"USD":[["2013-04-01",0.30282020851352043,1],["2013-05-01",0.32054787547037417,1],["2013-06-01",0.28533976030748626,1],["2013-07-01",0.28789078724330786,1],["2013-08-01",0.2877618082194275,1],["2013-09-01",0.2970064868333638,1],["2013-10-01",0.28998131838093016,1],["2013-11-01",0.2875906048271903,1],["2013-12-01",0.29843448361177466,1],["2014-01-01",0.2987081799413257,1],["2014-02-01",0.29841858195324095,1],["2014-03-01",0.2992484806259368,1],["2014-04-01",0.2952680052151636,1],["2014-05-01",0.29720509537994094,1],["2014-06-01",0.3004498902446471,1],["2014-07-01",0.3034487012478662,1],["2014-08-01",0.30520552364985387,1],["2014-09-01",0.3097590702501571,1],["2014-10-01",0.30998114880403765,1],["2014-11-01",0.30882571682969034,1],["2014-12-01",0.31394606612153886,1],["2015-01-01",0.31127888048489416,1],["2015-02-01",0.3105478939562814,1],["2015-03-01",0.31429670357759104,1],["2015-04-01",0.29040087830119543,1],["2015-05-01",0.2920298185748177,1],["2015-06-01",0.28801170316598135,1],["2015-07-01",0.27768536659094417,1],["2015-08-01",0.2825480776477352,1],["2015-09-01",0.2914093978765983,1],["2015-10-01",0.3189960295976828,1],["2015-11-01",0.28536354334294495,1],["2015-12-01",0.29985969836779197,1],["2016-01-01",0.2918382057185619,1],["2016-02-01",0.2652631923495848,1],["2016-03-01",0.26526320234326495,1],["2016-04-01",0.26632494223895226,1],["2016-05-01",0.26660957075720854,1],["2016-06-01",0.2591956577415735,1],["2016-07-01",0.2600935628144139,1],["2016-08-01",0.26396832856835845,1],["2016-09-01",0.26576716182728877,1],["2016-10-01",0.26737186621454656,1],["2016-11-01",0.266595190211261,1],["2016-12-01",0.26578057433664537,1],["2017-01-01",0.26128011822561326,1],["2017-02-01",0.26078093568228783,1],["2017-03-01",0.2617966274804376,1],["2017-04-01",0.2604315703677649,1],["2017-05-01",0.2608032903776785,1],["2017-06-01",0.26109925639027143,1],["2017-07-01",0.263046027832382,1],["2017-08-01",0.2639067331839136,1],["2017-09-01",0.26138601045992804,1],["2017-10-01",0.26143329982458,1],["2017-11-01",0.2696947510498681,1],["2017-12-01",0.2701424380364844,1],["2018-01-01",0.2747456089826345,1],["2018-02-01",0.2735764787316446,1],["2018-03-01",0.2745336405393537,1],["2018-04-01",0.2741303543682494,1],["2018-05-01",0.273483291350781,1],["2018-06-01",0.2737320758536711,1],["2018-07-01",0.2738028199530912,1],["2018-08-01",0.2743019747268667,1],["2018-09-01",0.27479835256170626,1],["2018-10-01",0.2754438766016556,1],["2018-11-01",0.2736565311521701,1],["2018-12-01",0.2700439499821938,1],["2019-01-01",0.271774436715085,1],["2019-02-01",0.27078040544489185,1],["2019-03-01",0.27065755546831066,1],["2019-04-01",0.27006563079806833,1],["2019-05-01",0.2694191034938724,1],["2019-06-01",0.2704787134473939,1],["2019-07-01",0.2715270209056119,1],["2019-08-01",0.273655542689523,1],["2019-09-01",0.27484263955072125,1],["2019-10-01",0.27227953022464363,1],["2019-11-01",0.27384108966274584,1],["2019-12-01",0.2717682504316712,1],["2020-01-01",0.26848295013218565,1],["2020-02-01",0.2719523218913935,1],["2020-03-01",0.2728371859523549,1],["2020-04-01",0.272904809675598,1],["2020-05-01",0.27015170443855724,1],["2020-06-01",0.26766515805589847,1],["2020-07-01",0.2694136502007407,1],["2020-08-01",0.27261575006454936,1],["2020-09-01",0.2694274848298494,1],["2020-10-01",0.2746888003453185,1],["2020-11-01",0.2773770741471224,1],["2020-12-01",0.27506970049686236,1],["2021-01-01",0.2870669031980984,1],["2021-02-01",0.28935798996788914,1],["2021-03-01",0.2916835689196278,1],["2021-04-01",0.2901017637589228,1],["2021-05-01",0.29113882225864945,1],["2021-06-01",0.2910534469403572,1],["2021-07-01",0.2923171627087143,1],["2021-08-01",0.2955066794274619,1],["2021-09-01",0.29748418757766615,1],["2021-10-01",0.29741409931056906,1],["2021-11-01",0.2988834234360055,1],["2021-12-01",0.30139485103884234,1],["2022-01-01",0.29398919691533193,1],["2022-02-01",0.303989155693261,1],["2022-03-01",0.30628759456758087,1],["2022-04-01",0.31037174310732224,1],["2022-05-01",0.3130124608346603,1],["2022-06-01",0.3156938520091835,1],["2022-07-01",0.32062922099524027,1],["2022-08-01",0.3146461572955173,1],["2022-09-01",0.31721942704862366,1],["2022-10-01",0.3200105526975333,1],["2022-11-01",0.32068163899463437,1],["2022-12-01",0.319060894979477,1],["2023-01-01",0.32940286613596625,0],["2023-02-01",0.3373881797190685,0],["2023-03-01",0.3342511013215859,0],["2023-04-01",0.35549048316251836,0],["2023-05-01",0.3544525547445256,0],["2023-06-01",0.3529442513507314,0],["2023-07-01",0.3513748191027497,0],["2023-08-01",0.3185949992027252,0],["2023-09-01",0.31958402480014153,0],["2023-10-01",0.3180045533851323,0],["2023-11-01",0.3092084203311006,0],["2023-12-01",0.30617906683480456,0],["2024-01-01",0.3086840947062127,0],["2024-02-01",0.3059861373660996,0],["2024-03-04",0.30478349664146914,0]],"^IXIC":[["2013-04-01",0.00009264438598217405,1],["2013-05-01",0.00009639522637425895,1],["2013-06-01",0.00008245002816808619,1],["2013-07-01",0.0000839214305058582,1],["2013-08-01",0.00007874866962610955,1],["2013-09-01",0.00008198620221879276,1],["2013-10-01",0.00007683293420175235,1],["2013-11-01",0.00007313268024022979,1],["2013-12-01",0.00007340370076969061,1],["2014-01-01",0.0000718043368387387,1],["2014-02-01",0.00007269530230111572,1],["2014-03-01",0.00007022271592645377,1],["2014-04-01",0.00006997087517591092,1],["2014-05-01",0.00007211527943704967,1],["2014-06-01",0.00007072804193143078,1],["2014-07-01",0.00006858047282703379,1],["2014-08-01",0.00006994687939128323,1],["2014-09-01",0.00006745007545286863,1],["2014-10-01",0.00006908966725169671,1],["2014-11-01",0.00006664761485482419,1],["2014-12-01",0.00006571029912442622,1],["2015-01-01",0.0000653914225298097,1],["2015-02-01",0.00006677587567458942,1],["2015-03-01",0.00006319515755831354,1],["2015-04-01",0.00005933378141982272,1],["2015-05-01",0.00005880205643695525,1],["2015-06-01",0.000056528969232452304,1],["2015-07-01",0.000055216268949029464,1],["2015-08-01",0.00005503104317839838,1],["2015-09-01",0.00006235210178402483,1],["2015-10-01",0.00006898016899008953,1],["2015-11-01",0.00005633316533060014,1],["2015-12-01",0.00005845628355192199,1],["2016-01-01",0.00005958739631417654,1],["2016-02-01",0.000057821906789796437,1],["2016-03-01",0.00005771597882702692,1],["2016-04-01",0.00005499684111952097,1],["2016-05-01",0.00005569973814514786,1],["2016-06-01",0.00005258616839533356,1],["2016-07-01",0.000053769666076299144,1],["2016-08-01",0.00005108319675057336,1],["2016-09-01",0.00005093003303334545,1],["2016-10-01",0.00005044476137101948,1],["2016-11-01",0.00005127057334956152,1],["2016-12-01",0.00004992234614182887,1],["2017-01-01",0.00004815672910953512,1],["2017-02-01",0.00004611910607181854,1],["2017-03-01",0.000044562191028459874,1],["2017-04-01",0.000044011744863186704,1],["2017-05-01",0.00004298322354318183,1],["2017-06-01",0.00004200499200237659,1],["2017-07-01",0.00004261034653654348,1],["2017-08-01",0.00004141558384018646,1],["2017-09-01",0.0000405742185668365,1],["2017-10-01",0.000040182920697303474,1],["2017-11-01",0.00003990370038692121,1],["2017-12-01",0.00003947119486401421,1],["2018-01-01",0.000039602114961642885,1],["2018-02-01",0.000037084204596642416,1],["2018-03-01",0.00003773787972636224,1],["2018-04-01",0.00003907122510084632,1],["2018-05-01",0.00003877188337249871,1],["2018-06-01",0.000036557759052983265,1],["2018-07-01",0.000036742686234903105,1],["2018-08-01",0.00003561521575356794,1],["2018-09-01",0.00003397626666044353,1],["2018-10-01",0.00003404113904735285,1],["2018-11-01",0.000037344877156489716,1],["2018-12-01",0.00003607257076789804,1],["2019-01-01",0.00004176704921374744,1],["2019-02-01",0.00003731623402319513,1],["2019-03-01",0.000035671740639123976,1],["2019-04-01",0.00003462273246673807,1],["2019-05-01",0.000033126941663524786,1],["2019-06-01",0.00003634875441829962,1],["2019-07-01",0.00003333317181619611,1],["2019-08-01",0.00003341109041607273,1],["2019-09-01",0.0000347618702730523,1],["2019-10-01",0.00003392117779731124,1],["2019-11-01",0.00003285416357062138,1],["2019-12-01",0.00003133555505693842,1],["2020-01-01",0.000029701215702103117,1],["2020-02-01",0.000029589883052626082,1],["2020-03-01",0.000031479495777515695,1],["2020-04-01",0.000036584866234412224,1],["2020-05-01",0.00003111884330841642,1],["2020-06-01",0.000028260298905570844,1],["2020-07-01",0.000026770914814264786,1],["2020-08-01",0.000025129026210655583,1],["2020-09-01",0.000022734654890110246,1],["2020-10-01",0.000024325986354312895,1],["2020-11-01",0.000025192164646735633,1],["2020-12-01",0.00002233912535924315,1],["2021-01-01",0.00002215275460374644,1],["2021-02-01",0.00002187766965168492,1],["2021-03-01",0.000021757428340812657,1],["2021-04-01",0.000021626273787258624,1],["2021-05-01",0.000020748546476297555,1],["2021-06-01",0.000021046510463499088,1],["2021-07-01",0.000020168580536511035,1],["2021-08-01",0.00002002267743934579,1],["2021-09-01",0.000019432005167166967,1],["2021-10-01",0.000020518492032202886,1],["2021-11-01",0.000019231608501254202,1],["2021-12-01",0.00001913342394540077,1],["2022-01-01",0.00001868674380520146,1],["2022-02-01",0.000021291588355623986,1],["2022-03-01",0.000022329539190426322,1],["2022-04-01",0.000021750662927888393,1],["2022-05-01",0.000025382769913942792,1],["2022-06-01",0.00002592565598728529,1],["2022-07-01",0.000029130023696477405,1],["2022-08-01",0.00002554369053737155,1],["2022-09-01",0.000027095540562030743,1],["2022-10-01",0.000030022540528886626,1],["2022-11-01",0.00002874846318851842,1],["2022-12-01",0.00002780445929325882,1],["2023-01-01",0.00003118737060256575,0],["2023-02-01",0.000029152692353226194,0],["2023-03-01",0.000029198406916056508,0],["2023-04-01",0.00002926789507803005,0],["2023-05-01",0.000029029574850659305,0],["2023-06-01",0.000027266046819574333,0],["2023-07-01",0.000025464341868234187,0],["2023-08-01",0.000022318498666269944,0],["2023-09-01",0.00002261747561084554,0],["2023-10-01",0.000024058482620014854,0],["2023-11-01",0.000023993713899710064,0],["2023-12-01",0.000021590262935235174,0],["2024-01-01",0.00002075368540842185,0],["2024-02-01",0.000020059377578759415,0],["2024-03-04",0.000018727165113283867,0]],"^GSPC":[["2013-04-01",0.00019297989911457316,1],["2013-05-01",0.00020064966081721435,1],["2013-06-01",0.00017487161758368788,1],["2013-07-01",0.00017883858791697548,1],["2013-08-01",0.00017033171190398609,1],["2013-09-01",0.0001815498613828705,1],["2013-10-01",0.00017236066863646045,1],["2013-11-01",0.00016352454246880814,1],["2013-12-01",0.0001651958016756693,1],["2014-01-01",0.00016182602275834355,1],["2014-02-01",0.00016739884494901123,1],["2014-03-01",0.00016108720120108303,1],["2014-04-01",0.00015756366803995104,1],["2014-05-01",0.00015771952356685617,1],["2014-06-01",0.00015616953901536734,1],["2014-07-01",0.00015464008643824453,1],["2014-08-01",0.00015815396201694981,1],["2014-09-01",0.00015456499952430156,1],["2014-10-01",0.00015723590780391804,1],["2014-11-01",0.00015301961777885128,1],["2014-12-01",0.0001519745867005566,1],["2015-01-01",0.00015118699077236352,1],["2015-02-01",0.00015553290584464813,1],["2015-03-01",0.000149293286986912,1],["2015-04-01",0.00014045109363569565,1],["2015-05-01",0.00013990257401307805,1],["2015-06-01",0.0001365864812299562,1],["2015-07-01",0.00013434221896030198,1],["2015-08-01",0.00013425964437480418,1],["2015-09-01",0.00014791679715432768,1],["2015-10-01",0.000166174055483815,1],["2015-11-01",0.00013714390029196348,1],["2015-12-01",0.00014396053067415037,1],["2016-01-01",0.00014318428649523693,1],["2016-02-01",0.0001369496217898399,1],["2016-03-01",0.00013693902038583217,1],["2016-04-01",0.00012949641989666108,1],["2016-05-01",0.0001289732246584074,1],["2016-06-01",0.00012378371158906773,1],["2016-07-01",0.00012389301014215375,1],["2016-08-01",0.00012146807191046613,1],["2016-09-01",0.00012239832373716548,1],["2016-10-01",0.00012353562376290488,1],["2016-11-01",0.00012523967845216714,1],["2016-12-01",0.00012080002170698039,1],["2017-01-01",0.00011604352089193489,1],["2017-02-01",0.00011409785903931862,1],["2017-03-01",0.00010999258038408385,1],["2017-04-01",0.00011024304743024996,1],["2017-05-01",0.00010919124570972515,1],["2017-06-01",0.00010808654688500115,1],["2017-07-01",0.00010818751389470468,1],["2017-08-01",0.00010653858251307276,1],["2017-09-01",0.00010563526753723252,1],["2017-10-01",0.00010369399686878703,1],["2017-11-01",0.00010440295412358397,1],["2017-12-01",0.0001021293818864334,1],["2018-01-01",0.00010237453507995409,1],["2018-02-01",0.00009713521755801461,1],["2018-03-01",0.00010110917106957067,1],["2018-04-01",0.00010409552468014586,1],["2018-05-01",0.00010347613864241243,1],["2018-06-01",0.00010068491587421634,1],["2018-07-01",0.00010122287839442955,1],["2018-08-01",0.00009722986644221946,1],["2018-09-01",0.0000948574907009929,1],["2018-10-01",0.00009412733287906859,1],["2018-11-01",0.00010069860806220191,1],["2018-12-01",0.00009677260346969854,1],["2019-01-01",0.00010972096480936416,1],["2019-02-01",0.00010020293622927417,1],["2019-03-01",0.00009672490307171447,1],["2019-04-01",0.00009480544749241062,1],["2019-05-01",0.00009125643013344404,1],["2019-06-01",0.00009830120354735691,1],["2019-07-01",0.00009137985971206921,1],["2019-08-01",0.00009182085697029338,1],["2019-09-01",0.00009447978473979924,1],["2019-10-01",0.00009125597351224359,1],["2019-11-01",0.00008976277477640239,1],["2019-12-01",0.00008644440477761965,1],["2020-01-01",0.00008274584367173285,1],["2020-02-01",0.00008404848756904631,1],["2020-03-01",0.00009173217830605113,1],["2020-04-01",0.00010924582125249148,1],["2020-05-01",0.00009415936626335633,1],["2020-06-01",0.00008808309765810247,1],["2020-07-01",0.00008674198207507448,1],["2020-08-01",0.00008290577668295438,1],["2020-09-01",0.00007681599381942187,1],["2020-10-01",0.00008112797917620728,1],["2020-11-01",0.00008415056072765605,1],["2020-12-01",0.00007544692807740588,1],["2021-01-01",0.00007625408609096592,1],["2021-02-01",0.00007755154442625492,1],["2021-03-01",0.00007590964451895541,1],["2021-04-01",0.00007265658554988801,1],["2021-05-01",0.00006945138661150034,1],["2021-06-01",0.00006902693348064719,1],["2021-07-01",0.00006796919687311182,1],["2021-08-01",0.00006705606454803256,1],["2021-09-01",0.0000656872019931705,1],["2021-10-01",0.00006889114338211943,1],["2021-11-01",0.00006482499443707812,1],["2021-12-01",0.00006548047991522735,1],["2022-01-01",0.0000615279561683002,1],["2022-02-01",0.0000672606392933694,1],["2022-03-01",0.00007019889000818973,1],["2022-04-01",0.00006835900446191172,1],["2022-05-01",0.00007577875210110597,1],["2022-06-01",0.00007607484453760804,1],["2022-07-01",0.00008480011134494585,1],["2022-08-01",0.00007651193864560527,1],["2022-09-01",0.000080579422175311,1],["2022-10-01",0.00008865098430559612,1],["2022-11-01",0.00008218833811898876,1],["2022-12-01",0.000078064588766812,1],["2023-01-01",0.00008548613335669183,0],["2023-02-01",0.00008289493155700348,0],["2023-03-01",0.00008433571025953954,0],["2023-04-01",0.00008665849209305064,0],["2023-05-01",0.00008506609438607367,0],["2023-06-01",0.0000843752661327826,0],["2023-07-01",0.00007895211767759704,0],["2023-08-01",0.00006958000051879742,0],["2023-09-01",0.00007053900540487331,0],["2023-10-01",0.00007422174523650196,0],["2023-11-01",0.0000735987972349134,0],["2023-12-01",0.00006715292372421333,0],["2024-01-01",0.00006505185914631632,0],["2024-02-01",0.00006294573584832794,0],["2024-03-04",0.00005933010426423591,0]],"XAU":[["2013-04-01",0.00018926263032095027,1],["2013-05-01",0.00022406296495379154,1],["2013-06-01",0.00020430326838016014,1],["2013-07-01",0.00022944895743291636,1],["2013-08-01",0.00022071330690430087,1],["2013-09-01",0.00021377635902805026,1],["2013-10-01",0.0002247152230529342,1],["2013-11-01",0.00021853722470213365,1],["2013-12-01",0.00023842527764711898,1],["2014-01-01",0.0002466433441775526,1],["2014-02-01",0.0002397047259539408,1],["2014-03-01",0.0002256213844527313,1],["2014-04-01",0.00023102654532050046,1],["2014-05-01",0.00023146927238380558,1],["2014-06-01",0.00024063632609474273,1],["2014-07-01",0.00022870928613051678,1],["2014-08-01",0.00023591471361562755,1],["2014-09-01",0.00024071687108209958,1],["2014-10-01",0.00025545546472940744,1],["2014-11-01",0.00026305156908119367,1],["2014-12-01",0.00025902120185357564,1],["2015-01-01",0.000262383193938327,1],["2015-02-01",0.00024191370391300366,1],["2015-03-01",0.0002590244852864359,1],["2015-04-01",0.00024127666572776522,1],["2015-05-01",0.00024772305450064633,1],["2015-06-01",0.00024219480142633704,1],["2015-07-01",0.00023825404453503012,1],["2015-08-01",0.0002576838468147345,1],["2015-09-01",0.00025600315603459164,1],["2015-10-01",0.00028677743060831685,1],["2015-11-01",0.0002505491910551057,1],["2015-12-01",0.00028111846721980496,1],["2016-01-01",0.000274765670684026,1],["2016-02-01",0.0002355537148064313,1],["2016-03-01",0.00021512845710038787,1],["2016-04-01",0.0002181201276937019,1],["2016-05-01",0.00020582258862456498,1],["2016-06-01",0.00021305883066357343,1],["2016-07-01",0.00019298942360829513,1],["2016-08-01",0.00019533656314058524,1],["2016-09-01",0.00020170930281205736,1],["2016-10-01",0.00020284701374099004,1],["2016-11-01",0.00020546757904772096,1],["2016-12-01",0.00022623242487535252,1],["2017-01-01",0.00022682510903520165,1],["2017-02-01",0.00021556934486304958,1],["2017-03-01",0.00020989282811616602,1],["2017-04-01",0.00020849630660502519,1],["2017-05-01",0.00020752639421932635,1],["2017-06-01",0.00020642246110958468,1],["2017-07-01",0.0002118599012764788,1],["2017-08-01",0.00020818018740479841,1],["2017-09-01",0.0001972758636744215,1],["2017-10-01",0.00020454802811574964,1],["2017-11-01",0.00021148113903575406,1],["2017-12-01",0.00021095422986269066,1],["2018-01-01",0.0002102353399935119,1],["2018-02-01",0.0002028952596865369,1],["2018-03-01",0.0002084341759066935,1],["2018-04-01",0.00020663123721215534,1],["2018-05-01",0.0002094799966759577,1],["2018-06-01",0.00021169070086143654,1],["2018-07-01",0.00021843441370217708,1],["2018-08-01",0.00022522660842848297,1],["2018-09-01",0.00022878611640877417,1],["2018-10-01",0.0002316538090995244,1],["2018-11-01",0.00022192450050316387,1],["2018-12-01",0.00022092565591993256,1],["2019-01-01",0.00021210907687865523,1],["2019-02-01",0.0002054817106718562,1],["2019-03-01",0.00020921829037700415,1],["2019-04-01",0.00020976807740978362,1],["2019-05-01",0.00021095515803570207,1],["2019-06-01",0.00020718398971356924,1],["2019-07-01",0.00019596648152799825,1],["2019-08-01",0.00019026996227659846,1],["2019-09-01",0.00017972509885500764,1],["2019-10-01",0.00018374784097210074,1],["2019-11-01",0.00018088573177672677,1],["2019-12-01",0.00018589220097776742,1],["2020-01-01",0.00017682018612755616,1],["2020-02-01",0.00017110424236440805,1],["2020-03-01",0.00017199656202436455,1],["2020-04-01",0.0001714115109572431,1],["2020-05-01",0.00015887621738031553,1],["2020-06-01",0.00015366389058831074,1],["2020-07-01",0.00015234533677901285,1],["2020-08-01",0.00013798446189517167,1],["2020-09-01",0.00013658626343449217,1],["2020-10-01",0.00014428853304538893,1],["2020-11-01",0.00014780037395929418,1],["2020-12-01",0.00015186323094731273,1],["2021-01-01",0.00015122684460475825,1],["2021-02-01",0.00015574693810021633,1],["2021-03-01",0.0001691327174380462,1],["2021-04-01",0.00016764400724100632,1],["2021-05-01",0.0001645865989992597,1],["2021-06-01",0.0001532745662277309,1],["2021-07-01",0.00016461548700778534,1],["2021-08-01",0.00016292169756874258,1],["2021-09-01",0.0001640595546072071,1],["2021-10-01",0.00016888659629350663,1],["2021-11-01",0.00016679488328269723,1],["2021-12-01",0.00016914279040299832,1],["2022-01-01",0.00016073271362951943,1],["2022-02-01",0.0001688021382649109,1],["2022-03-01",0.00015768297943528198,1],["2022-04-01",0.0001612505354139782,1],["2022-05-01",0.00016499512835516612,1],["2022-06-01",0.00017100504575633452,1],["2022-07-01",0.00017723100819732902,1],["2022-08-01",0.00017755482656186042,1],["2022-09-01",0.0001868739644743442,1],["2022-10-01",0.00019267195356813084,1],["2022-11-01",0.00019472109801393193,1],["2022-12-01",0.0001770245563614632,1],["2023-01-01",0.00018025583640692345,0],["2023-02-01",0.00017274274801616304,0],["2023-03-01",0.00018197632709251104,0],["2023-04-01",0.00018050029282576867,0],["2023-05-01",0.00017889929343065694,0],["2023-06-01",0.00017852626121822696,0],["2023-07-01",0.00018305222575976847,0],["2023-08-01",0.0001631907304916199,0],["2023-09-01",0.00016472319390273694,0],["2023-10-01",0.00017205954365455967,0],["2023-11-01",0.00015576064965758862,0],["2023-12-01",0.0001477620176544767,0],["2024-01-01",0.00014957596493084244,0],["2024-02-01",0.00014891427347195967,0],["2024-03-04",0.00014637836993199838,0]],"XAG":[["2013-04-01",0.010784336085792002,1],["2013-05-01",0.01375951755456581,1],["2013-06-01",0.012544677222158327,1],["2013-07-01",0.014716977043877897,1],["2013-08-01",0.014671823553875729,1],["2013-09-01",0.012740443720371603,1],["2013-10-01",0.013715223216957383,1],["2013-11-01",0.01316613083737868,1],["2013-12-01",0.014933366109794429,1],["2014-01-01",0.015411508016747566,1],["2014-02-01",0.015585077556913901,1],["2014-03-01",0.014105032247031437,1],["2014-04-01",0.014962499476674765,1],["2014-05-01",0.015630586599814224,1],["2014-06-01",0.016042062201280856,1],["2014-07-01",0.014399429840834496,1],["2014-08-01",0.015012342475355735,1],["2014-09-01",0.01593847329946109,1],["2014-10-01",0.018024303369876538,1],["2014-11-01",0.019160594391294042,1],["2014-12-01",0.020266957829351645,1],["2015-01-01",0.019824159699970652,1],["2015-02-01",0.01803451306078086,1],["2015-03-01",0.01897441257761682,1],["2015-04-01",0.01708034583454956,1],["2015-05-01",0.018101205477523356,1],["2015-06-01",0.01723556499583871,1],["2015-07-01",0.017832954242470434,1],["2015-08-01",0.019136274928886986,1],["2015-09-01",0.019939979459104116,1],["2015-10-01",0.021967183084200027,1],["2015-11-01",0.018346450246832947,1],["2015-12-01",0.02123141601308233,1],["2016-01-01",0.021056856138108534,1],["2016-02-01",0.01849666977094037,1],["2016-03-01",0.017952350376586313,1],["2016-04-01",0.0176960939495383,1],["2016-05-01",0.014970793921944153,1],["2016-06-01",0.016259214012300034,1],["2016-07-01",0.013162945073693267,1],["2016-08-01",0.012904091742064201,1],["2016-09-01",0.01413320000675397,1],["2016-10-01",0.014095411644407628,1],["2016-11-01",0.014450557681634016,1],["2016-12-01",0.016065396516604557,1],["2017-01-01",0.016404375549151383,1],["2017-02-01",0.014851698558710979,1],["2017-03-01",0.014236212626095968,1],["2017-04-01",0.014265925770236831,1],["2017-05-01",0.015423069414373795,1],["2017-06-01",0.015160798819100336,1],["2017-07-01",0.015824704359080795,1],["2017-08-01",0.015828867227772617,1],["2017-09-01",0.014746771383724036,1],["2017-10-01",0.015715409235705066,1],["2017-11-01",0.015747241879368386,1],["2017-12-01",0.0164210349210998,1],["2018-01-01",0.01614633237237416,1],["2018-02-01",0.01590165471239514,1],["2018-03-01",0.01666924065438829,1],["2018-04-01",0.016715290248852065,1],["2018-05-01",0.016895267182066027,1],["2018-06-01",0.016688081479060576,1],["2018-07-01",0.01698900225132359,1],["2018-08-01",0.01780433222913702,1],["2018-09-01",0.018903408900538557,1],["2018-10-01",0.01899682154477928,1],["2018-11-01",0.018559328474868634,1],["2018-12-01",0.01904736638210805,1],["2019-01-01",0.017574682587625474,1],["2019-02-01",0.017026466101266662,1],["2019-03-01",0.017794126566161948,1],["2019-04-01",0.0178851720179787,1],["2019-05-01",0.018335971776696977,1],["2019-06-01",0.018551353271874887,1],["2019-07-01",0.01792316738701394,1],["2019-08-01",0.01678150198934383,1],["2019-09-01",0.014880667611874926,1],["2019-10-01",0.015718732676207606,1],["2019-11-01",0.01511560643410549,1],["2019-12-01",0.01600566881346058,1],["2020-01-01",0.015003656865702443,1],["2020-02-01",0.015079171551385703,1],["2020-03-01",0.016352764120496625,1],["2020-04-01",0.019507833457144935,1],["2020-05-01",0.01804627973841602,1],["2020-06-01",0.014609763896644984,1],["2020-07-01",0.01495373460684306,1],["2020-08-01",0.011176217991268781,1],["2020-09-01",0.009522092697482295,1],["2020-10-01",0.011533067489970522,1],["2020-11-01",0.011832340133884983,1],["2020-12-01",0.011540590544800933,1],["2021-01-01",0.010879959069976304,1],["2021-02-01",0.010156124005444748,1],["2021-03-01",0.011001537091862103,1],["2021-04-01",0.011616849533050493,1],["2021-05-01",0.01123589727632228,1],["2021-06-01",0.01045077753485673,1],["2021-07-01",0.011241459889648146,1],["2021-08-01",0.011584863601199764,1],["2021-09-01",0.012314878542105752,1],["2021-10-01",0.0131993477706198,1],["2021-11-01",0.012443882814886013,1],["2021-12-01",0.01346689158068394,1],["2022-01-01",0.012609176076454802,1],["2022-02-01",0.013435688384198296,1],["2022-03-01",0.012072588947212528,1],["2022-04-01",0.012606505653357074,1],["2022-05-01",0.013745225419018795,1],["2022-06-01",0.014485056778261847,1],["2022-07-01",0.016136383756040498,1],["2022-08-01",0.015473322612705927,1],["2022-09-01",0.017790182536552904,1],["2022-10-01",0.016814784885898958,1],["2022-11-01",0.01633588826745513,1],["2022-12-01",0.014051215281660732,1],["2023-01-01",0.013745741139761592,0],["2023-02-01",0.014026137579006918,0],["2023-03-01",0.015933412406387668,0],["2023-04-01",0.014747892404099563,0],["2023-05-01",0.014199684805839418,0],["2023-06-01",0.014779014638377365,0],["2023-07-01",0.015430807895803186,0],["2023-08-01",0.01305610271607748,0],["2023-09-01",0.013215237255599827,0],["2023-10-01",0.014380235865077426,0],["2023-11-01",0.013415848362968098,0],["2023-12-01",0.012020222749054225,0],["2024-01-01",0.012960120237286023,0],["2024-02-01",0.013216688720856965,0],["2024-03-04",0.013174272737997438,0]]}
\ No newline at end of file
diff --git a/data/CPI/MS.json b/data/CPI/MS.json
index 346a0c0abd..8083342693 100644
--- a/data/CPI/MS.json
+++ b/data/CPI/MS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.375126451931056,1],["2013-05-01",0.30418398874670294,1],["2013-06-01",0.2884259903687179,1],["2013-07-01",0.40789205836546705,1],["2013-08-01",0.35388928468990277,1],["2013-09-01",0.2646289074836593,1],["2013-10-01",0.2711864974061134,1],["2013-11-01",0.17675234878502988,1],["2013-12-01",0.03882566505560487,1],["2014-01-01",0.04810195008551058,1],["2014-02-01",0.04317395228748761,1],["2014-03-01",0.06527999709298829,1],["2014-04-01",0.07722432410849357,1],["2014-05-01",0.08090372582305029,1],["2014-06-01",0.057851104687055656,1],["2014-07-01",0.05693774799227789,1],["2014-08-01",0.06191700759924304,1],["2014-09-01",0.07748670352637455,1],["2014-10-01",0.09675816697977724,1],["2014-11-01",0.11361988566937867,1],["2014-12-01",0.0965712443012819,1],["2015-01-01",0.11584173256270383,1],["2015-02-01",0.15930512494505286,1],["2015-03-01",0.13975837513175632,1],["2015-04-01",0.1476290183698813,1],["2015-05-01",0.15525237327565114,1],["2015-06-01",0.1627938702339517,1],["2015-07-01",0.14019332251082764,1],["2015-08-01",0.13290110644914555,1],["2015-09-01",0.16119572139754762,1],["2015-10-01",0.15395350922532164,1],["2015-11-01",0.11331992746436052,1],["2015-12-01",0.10081217573286197,1],["2016-01-01",0.08521749140546903,1],["2016-02-01",0.09767189496839712,1],["2016-03-01",0.08349170522703646,1],["2016-04-01",0.0874229618968834,1],["2016-05-01",0.08037969341330067,1],["2016-06-01",0.06831689344653018,1],["2016-07-01",0.053640372486245015,1],["2016-08-01",0.06105506677179125,1],["2016-09-01",0.06371140864661988,1],["2016-10-01",0.05921788385164987,1],["2016-11-01",0.050086536302872894,1],["2016-12-01",0.04802913543153441,1],["2017-01-01",0.03709103417686999,1],["2017-02-01",0.03856128684375867,1],["2017-03-01",0.029864951957284787,1],["2017-04-01",0.03395950949170228,1],["2017-05-01",0.02625025239773547,1],["2017-06-01",0.015084373555005458,1],["2017-07-01",0.014926136516545487,1],["2017-08-01",0.013439512200273816,1],["2017-09-01",0.007419862264720355,1],["2017-10-01",0.008336304218201328,1],["2017-11-01",0.005447225014660229,1],["2017-12-01",0.003378864251288598,1],["2018-01-01",0.0027674401589609814,1],["2018-02-01",0.004092988814453017,1],["2018-03-01",0.0033829315517566742,1],["2018-04-01",0.005490079078992063,1],["2018-05-01",0.004099408520930233,1],["2018-06-01",0.004976506321551867,1],["2018-07-01",0.0058920553931361115,1],["2018-08-01",0.004927474027684964,1],["2018-09-01",0.005209635547050008,1],["2018-10-01",0.005679078743664317,1],["2018-11-01",0.005880986660953543,1],["2018-12-01",0.008982612088938224,1],["2019-01-01",0.00950782385418216,1],["2019-02-01",0.010552012759852732,1],["2019-03-01",0.009514858827270541,1],["2019-04-01",0.008975675213823982,1],["2019-05-01",0.006844590181125233,1],["2019-06-01",0.004347458300125805,1],["2019-07-01",0.003484561204233039,1],["2019-08-01",0.0035563583534883717,1],["2019-09-01",0.0037853767934173284,1],["2019-10-01",0.0044412524219681416,1],["2019-11-01",0.004009058824184566,1],["2019-12-01",0.005006057878466633,1],["2020-01-01",0.004972946491251181,1],["2020-02-01",0.003908435240031419,1],["2020-03-01",0.004304899111797894,1],["2020-04-01",0.0055146622044131306,1],["2020-05-01",0.004052759925539632,1],["2020-06-01",0.0035486160780707986,1],["2020-07-01",0.0039058929562328375,1],["2020-08-01",0.0030782212494985745,1],["2020-09-01",0.003042518323112999,1],["2020-10-01",0.0033872379503468797,1],["2020-11-01",0.0026253910933212157,1],["2020-12-01",0.0019130929202421047,1],["2021-01-01",0.001235997826885719,1],["2021-02-01",0.0010747898031932804,1],["2021-03-01",0.000723472716708294,1],["2021-04-01",0.0006315221629054041,1],["2021-05-01",0.0006443848420158739,1],["2021-06-01",0.0010218768996984328,1],["2021-07-01",0.0011102289164159776,1],["2021-08-01",0.000933848621753529,1],["2021-09-01",0.0007694828352444913,1],["2021-10-01",0.0007812824725981017,1],["2021-11-01",0.0006199170715361417,1],["2021-12-01",0.0006626657496068528,1],["2022-01-01",0.0008029404261160757,1],["2022-02-01",0.0009850706186379531,1],["2022-03-01",0.0008595698400399622,1],["2022-04-01",0.0008357150228487909,1],["2022-05-01",0.0010057938876394516,1],["2022-06-01",0.0013100447869604632,1],["2022-07-01",0.00201623426619304,1],["2022-08-01",0.0016928444336571015,1],["2022-09-01",0.001826090452883388,1],["2022-10-01",0.0019381684285894067,1],["2022-11-01",0.0018330461326968974,1],["2022-12-01",0.0022253893638526576,1],["2023-01-01",0.002273524528641468,0],["2023-02-01",0.0015921186682503559,0],["2023-03-01",0.0015973998743409,0],["2023-04-01",0.001326984588866071,0],["2023-05-01",0.0013448478995319233,0],["2023-06-01",0.001408261730765388,0],["2023-07-01",0.0012348667704205286,0],["2023-08-01",0.001273180113418808,0],["2023-09-01",0.0014642797809180218,0],["2023-10-01",0.0013499328059203345,0],["2023-11-01",0.0010659827371926514,0],["2023-12-01",0.0009758625146768792,0],["2024-01-01",0.0008542607982535013,0],["2024-02-01",0.0008768095036761576,0],["2024-03-03",0.000610538570638841,0]],"local":[["2013-04-01",100.194102276969,1],["2013-05-01",100.227696901829,1],["2013-06-01",99.9253452780888,1],["2013-07-01",99.8245614035088,1],["2013-08-01",100,1],["2013-09-01",100.313549832027,1],["2013-10-01",100.20156774916,1],["2013-11-01",99.7237775289287,1],["2013-12-01",99.8842851810377,1],["2014-01-01",100,1],["2014-02-01",99.9027892283098,1],["2014-03-01",99.8439834562791,1],["2014-04-01",100.423892191567,1],["2014-05-01",99.5281257626313,1],["2014-06-01",100.05393843483,1],["2014-07-01",99.4084581634977,1],["2014-08-01",99.6874502592445,1],["2014-09-01",99.3768594496037,1],["2014-10-01",99.4003420753759,1],["2014-11-01",99.4797939731433,1],["2014-12-01",98.9786961777317,1],["2015-01-01",98.2742654169428,1],["2015-02-01",97.7162827290567,1],["2015-03-01",97.5611802533494,1],["2015-04-01",97.9583367269591,1],["2015-05-01",97.968209880992,1],["2015-06-01",98.2240219223838,1],["2015-07-01",97.7074145831746,1],["2015-08-01",100.801958700675,1],["2015-09-01",98.9531313131846,1],["2015-10-01",98.9086002474569,1],["2015-11-01",99.3982705094464,1],["2015-12-01",98.89616730008,1],["2016-01-01",99.02,1],["2016-02-01",97.81,1],["2016-03-01",97.47,1],["2016-04-01",98.27,1],["2016-05-01",98.38,1],["2016-06-01",98.88,1],["2016-07-01",98.67,1],["2016-08-01",98.36,1],["2016-09-01",98.3,1],["2016-10-01",98.12,1],["2016-11-01",98.57,1],["2016-12-01",97.61,1],["2017-01-01",99.98,1],["2017-02-01",99.6,1],["2017-03-01",99.06,1],["2017-04-01",99.6,1],["2017-05-01",99.78,1],["2017-06-01",99.94,1],["2017-07-01",99.39,1],["2017-08-01",99.29,1],["2017-09-01",99.19,1],["2017-10-01",99.01,1],["2017-11-01",99.47,1],["2017-12-01",99.22,1],["2018-01-01",100.48,1],["2018-02-01",99.9,1],["2018-03-01",99.6,1],["2018-04-01",101.13,1],["2018-05-01",100.56,1],["2018-06-01",101.13,1],["2018-07-01",101.12,1],["2018-08-01",101.24,1],["2018-09-01",101.28,1],["2018-10-01",100.89,1],["2018-11-01",100.92,1],["2018-12-01",100.96,1],["2019-01-01",98.72,1],["2019-02-01",98.54,1],["2019-03-01",98.44,1],["2019-04-01",100.61,1],["2019-05-01",99.5,1],["2019-06-01",100.48,1],["2019-07-01",99.5,1],["2019-08-01",99.98,1],["2019-09-01",99.91,1],["2019-10-01",99.91,1],["2019-11-01",100.3,1],["2019-12-01",100.37,1],["2020-01-01",96.5354503952776,1],["2020-02-01",99.164279545927,1],["2020-03-01",98.9171130236682,1],["2020-04-01",98.3957897427582,1],["2020-05-01",96.6930212458225,1],["2020-06-01",97.776438242419,1],["2020-07-01",97.4944930673471,1],["2020-08-01",98.4188960026001,1],["2020-09-01",98.0261223933331,1],["2020-10-01",97.21269395176,1],["2020-11-01",97.5959829352301,1],["2020-12-01",97.3732126870634,1],["2021-01-01",98.05,1],["2021-02-01",97.46,1],["2021-03-01",97.06,1],["2021-04-01",100.24,1],["2021-05-01",100.71,1],["2021-06-01",101.14,1],["2021-07-01",100.79,1],["2021-08-01",101.06,1],["2021-09-01",101.43,1],["2021-10-01",101.56,1],["2021-11-01",102.32,1],["2021-12-01",102.4,1],["2022-01-01",103.45,1],["2022-02-01",103.28,1],["2022-03-01",103.14,1],["2022-04-01",104.5,1],["2022-05-01",104.64,1],["2022-06-01",105.55,1],["2022-07-01",105.82,1],["2022-08-01",106.67,1],["2022-09-01",99.32,1],["2022-10-01",101.12,1],["2022-11-01",101.48,1],["2022-12-01",102.08,1],["2023-01-01",102.08,0],["2023-02-01",102.08,0],["2023-03-01",102.08,0],["2023-04-01",102.08,0],["2023-05-01",102.08,0],["2023-06-01",102.08,0],["2023-07-01",102.08,0],["2023-08-01",102.08,0],["2023-09-01",102.08,0],["2023-10-01",102.08,0],["2023-11-01",102.08,0],["2023-12-01",102.08,0],["2024-01-01",102.08,0],["2024-02-01",102.08,0],["2024-03-03",102.08,0]],"USD":[["2013-04-01",37.08248832849505,1],["2013-05-01",37.095608383744256,1],["2013-06-01",36.99191873396408,1],["2013-07-01",36.946744417161874,1],["2013-08-01",37.00996493305823,1],["2013-09-01",37.131987618923645,1],["2013-10-01",37.09081100608547,1],["2013-11-01",36.92078456617451,1],["2013-12-01",36.973091340878796,1],["2014-01-01",37.017568538028144,1],["2014-02-01",36.987060158129076,1],["2014-03-01",36.965288467423086,1],["2014-04-01",37.172831863147316,1],["2014-05-01",36.841801133678075,1],["2014-06-01",37.03589006079125,1],["2014-07-01",36.79723198921263,1],["2014-08-01",36.90733510275544,1],["2014-09-01",36.785263016503066,1],["2014-10-01",36.7942277219402,1],["2014-11-01",36.83045441097929,1],["2014-12-01",36.63652306663053,1],["2015-01-01",36.378474227427894,1],["2015-02-01",36.17112075848851,1],["2015-03-01",36.113172580583445,1],["2015-04-01",36.26716452560851,1],["2015-05-01",36.270819868417114,1],["2015-06-01",36.36552928981784,1],["2015-07-01",36.174265493470834,1],["2015-08-01",37.31996012642446,1],["2015-09-01",36.6354678281481,1],["2015-10-01",36.61898106917272,1],["2015-11-01",36.80027193780364,1],["2015-12-01",36.61437801278035,1],["2016-01-01",36.66022465587074,1],["2016-02-01",36.21224574420034,1],["2016-03-01",36.08636737232601,1],["2016-04-01",36.38255177673619,1],["2016-05-01",36.39632707120184,1],["2016-06-01",36.58130535475135,1],["2016-07-01",36.503614475660555,1],["2016-08-01",36.44285703699862,1],["2016-09-01",36.4206267460041,1],["2016-10-01",36.35393587302058,1],["2016-11-01",36.520663055479396,1],["2016-12-01",36.164978399567254,1],["2017-01-01",36.9946901999963,1],["2017-02-01",36.85408225564744,1],["2017-03-01",36.654270966309596,1],["2017-04-01",36.85408225564744,1],["2017-05-01",36.92068601876006,1],["2017-06-01",36.97988936374905,1],["2017-07-01",36.776377865349396,1],["2017-08-01",36.73937577473127,1],["2017-09-01",36.70237368411315,1],["2017-10-01",36.63576992100054,1],["2017-11-01",36.80597953784389,1],["2017-12-01",36.71347431129859,1],["2018-01-01",37.179700653086904,1],["2018-02-01",36.965088527501806,1],["2018-03-01",36.85408225564744,1],["2018-04-01",37.42021424210468,1],["2018-05-01",37.2093023255814,1],["2018-06-01",37.42021424210468,1],["2018-07-01",37.416514033042866,1],["2018-08-01",37.460916541784606,1],["2018-09-01",37.47571737803186,1],["2018-10-01",37.33140922462119,1],["2018-11-01",37.342509851806625,1],["2018-12-01",37.35731068805387,1],["2019-01-01",36.528463858207985,1],["2019-02-01",36.461860095095375,1],["2019-03-01",36.42485800447725,1],["2019-04-01",37.227803370890456,1],["2019-05-01",36.817080165029324,1],["2019-06-01",37.1790128024865,1],["2019-07-01",36.817080165029324,1],["2019-08-01",36.9946901999963,1],["2019-09-01",36.96878873656362,1],["2019-10-01",36.96878873656362,1],["2019-11-01",37.11309688997428,1],["2019-12-01",37.13899835340697,1],["2020-01-01",35.72013483387083,1],["2020-02-01",36.69285657838967,1],["2020-03-01",36.60139979784581,1],["2020-04-01",36.40849928503014,1],["2020-05-01",35.77843934277719,1],["2020-06-01",36.17932628162994,1],["2020-07-01",36.07500067245642,1],["2020-08-01",36.4170490842353,1],["2020-09-01",36.27171463741026,1],["2020-10-01",35.97072910834582,1],["2020-11-01",36.1125540453387,1],["2020-12-01",36.030124396241845,1],["2021-01-01",36.28054985106658,1],["2021-02-01",36.06223751641968,1],["2021-03-01",35.9142291539472,1],["2021-04-01",37.09089563560341,1],["2021-05-01",37.26480546150857,1],["2021-06-01",37.42391445116649,1],["2021-07-01",37.29440713400307,1],["2021-08-01",37.394312778671996,1],["2021-09-01",37.53122051395904,1],["2021-10-01",37.579323231762594,1],["2021-11-01",37.8605391204603,1],["2021-12-01",37.8901407929548,1],["2022-01-01",38.278662744445064,1],["2022-02-01",38.21575919039426,1],["2022-03-01",38.16395626352889,1],["2022-04-01",38.66718469593532,1],["2022-05-01",38.71898762280069,1],["2022-06-01",39.05570664742558,1],["2022-07-01",39.1556122920945,1],["2022-08-01",39.470130062348524,1],["2022-09-01",36.75047640191671,1],["2022-10-01",37.4282858940667,1],["2022-11-01",37.5497215592681,1],["2022-12-01",37.771734102976815,1],["2023-01-01",37.771734102976815,0],["2023-02-01",37.771734102976815,0],["2023-03-01",37.771734102976815,0],["2023-04-01",37.771734102976815,0],["2023-05-01",37.771734102976815,0],["2023-06-01",37.771734102976815,0],["2023-07-01",37.771734102976815,0],["2023-08-01",37.771734102976815,0],["2023-09-01",37.771734102976815,0],["2023-10-01",37.771734102976815,0],["2023-11-01",37.771734102976815,0],["2023-12-01",37.771734102976815,0],["2024-01-01",37.771734102976815,0],["2024-02-01",37.771734102976815,0],["2024-03-03",37.771734102976815,0]],"^IXIC":[["2013-04-01",0.011344963992821408,1],["2013-05-01",0.011155399368642434,1],["2013-06-01",0.010688958097953772,1],["2013-07-01",0.010770138474080782,1],["2013-08-01",0.010128117832665672,1],["2013-09-01",0.010249980322546965,1],["2013-10-01",0.009827515294542524,1],["2013-11-01",0.00938874875108983,1],["2013-12-01",0.009093995105628696,1],["2014-01-01",0.008898390264296665,1],["2014-02-01",0.00901011425570694,1],["2014-03-01",0.008674406452315611,1],["2014-04-01",0.008808999052694614,1],["2014-05-01",0.008939472522578847,1],["2014-06-01",0.008718512038911202,1],["2014-07-01",0.008316303738222048,1],["2014-08-01",0.008458408243121406,1],["2014-09-01",0.008009995523336871,1],["2014-10-01",0.008200824340124813,1],["2014-11-01",0.007948372841840736,1],["2014-12-01",0.007668186193023519,1],["2015-01-01",0.007642150908182063,1],["2015-02-01",0.0077777319047586954,1],["2015-03-01",0.007261220385651082,1],["2015-04-01",0.0074099914065939845,1],["2015-05-01",0.00730335966144115,1],["2015-06-01",0.007137577618369387,1],["2015-07-01",0.007193061690800025,1],["2015-08-01",0.007268696903660681,1],["2015-09-01",0.007838794615310856,1],["2015-10-01",0.007918542138540687,1],["2015-11-01",0.0072646834245114165,1],["2015-12-01",0.0071378063635851394,1],["2016-01-01",0.0074852685245836385,1],["2016-02-01",0.00789352295553655,1],["2016-03-01",0.007851673344839888,1],["2016-04-01",0.0075130981077717995,1],["2016-05-01",0.007603875140541202,1],["2016-06-01",0.0074216933272240005,1],["2016-07-01",0.007546465739848959,1],["2016-08-01",0.007052428017673811,1],["2016-09-01",0.006979431584081708,1],["2016-10-01",0.0068588578371230864,1],["2016-11-01",0.007023515062206423,1],["2016-12-01",0.006792974145612829,1],["2017-01-01",0.006818518326427146,1],["2017-02-01",0.00651764410723054,1],["2017-03-01",0.006239173669002562,1],["2017-04-01",0.00622817142757289,1],["2017-05-01",0.006084931283703681,1],["2017-06-01",0.0059492316387574655,1],["2017-07-01",0.0059573384099909765,1],["2017-08-01",0.005765607717837667,1],["2017-09-01",0.005697206706512754,1],["2017-10-01",0.005631005072452558,1],["2017-11-01",0.005445767016999545,1],["2017-12-01",0.005364298587105122,1],["2018-01-01",0.005359120333006234,1],["2018-02-01",0.005010741099681804,1],["2018-03-01",0.0050660273213027854,1],["2018-04-01",0.005333424740009408,1],["2018-05-01",0.005275184173094702,1],["2018-06-01",0.0049975844873407045,1],["2018-07-01",0.005021070401522802,1],["2018-08-01",0.004863904557342525,1],["2018-09-01",0.004633524746628569,1],["2018-10-01",0.004613657446038582,1],["2018-11-01",0.005095991815942693,1],["2018-12-01",0.004990203385715672,1],["2019-01-01",0.005613795639167572,1],["2019-02-01",0.005024807101511216,1],["2019-03-01",0.0048006717762023145,1],["2019-04-01",0.004772648310063633,1],["2019-05-01",0.00452691457670143,1],["2019-06-01",0.004996366585185043,1],["2019-07-01",0.004519734554662231,1],["2019-08-01",0.004516747320513885,1],["2019-09-01",0.004675781895826029,1],["2019-10-01",0.004605652340627961,1],["2019-11-01",0.00445265448416529,1],["2019-12-01",0.004282218860423242,1],["2020-01-01",0.003951578411540334,1],["2020-02-01",0.003992381191931616,1],["2020-03-01",0.004223007968527636,1],["2020-04-01",0.004880823015621709,1],["2020-05-01",0.004121327496494809,1],["2020-06-01",0.003819841858937478,1],["2020-07-01",0.0035846764601841262,1],["2020-08-01",0.003356830926811083,1],["2020-09-01",0.0030606562469855485,1],["2020-10-01",0.0031855083437850075,1],["2020-11-01",0.003279843549152778,1],["2020-12-01",0.002926100054433122,1],["2021-01-01",0.0027997449681095503,1],["2021-02-01",0.0027265800380089074,1],["2021-03-01",0.0026789348132525174,1],["2021-04-01",0.0027650223619349627,1],["2021-05-01",0.002655745262860858,1],["2021-06-01",0.0027061792786222333,1],["2021-07-01",0.0025731477648238323,1],["2021-08-01",0.0025337304195086653,1],["2021-09-01",0.0024515819711154563,1],["2021-10-01",0.0025925840304609135,1],["2021-11-01",0.002436130641306746,1],["2021-12-01",0.0024053766168987984,1],["2022-01-01",0.002433094723943751,1],["2022-02-01",0.0026766553942488766,1],["2022-03-01",0.002782298637498863,1],["2022-04-01",0.002709772778512491,1],["2022-05-01",0.0031397956219049107,1],["2022-06-01",0.003207363109662434,1],["2022-07-01",0.0035573922750344925,1],["2022-08-01",0.003204274911374549,1],["2022-09-01",0.003139070117132059,1],["2022-10-01",0.003511422422508239,1],["2022-11-01",0.0033662569249990567,1],["2022-12-01",0.0032916056459052073,1],["2023-01-01",0.003576171281050332,0],["2023-02-01",0.003263741322736419,0],["2023-03-01",0.0032995387536590955,0],["2023-04-01",0.0031097855020095645,0],["2023-05-01",0.0030934954980699043,0],["2023-06-01",0.0029179845444907097,0],["2023-07-01",0.002737340008058405,0],["2023-08-01",0.0026460189246836742,0],["2023-09-01",0.002673166393056336,0],["2023-10-01",0.002857602505281536,0],["2023-11-01",0.0029309815709167874,0],["2023-12-01",0.0026634795096656737,0],["2024-01-01",0.0025394981482599944,0],["2024-02-01",0.0024761823613910524,0],["2024-03-03",0.0023208523721138324,0]],"^GSPC":[["2013-04-01",0.023631761208006696,1],["2013-05-01",0.02322031062936937,1],["2013-06-01",0.022670645897934844,1],["2013-07-01",0.022951424263918406,1],["2013-08-01",0.021906905310197816,1],["2013-09-01",0.022697508316942176,1],["2013-10-01",0.022046237395470424,1],["2013-11-01",0.0209932254476844,1],["2013-12-01",0.020466131763880513,1],["2014-01-01",0.02005437510907857,1],["2014-02-01",0.020748008076456034,1],["2014-03-01",0.019898630223126188,1],["2014-04-01",0.019836513392373016,1],["2014-05-01",0.0195510487958503,1],["2014-06-01",0.019250723883133928,1],["2014-07-01",0.018752188136247593,1],["2014-08-01",0.01912495293068336,1],["2014-09-01",0.018355279011056564,1],["2014-10-01",0.018663631063128693,1],["2014-11-01",0.018249069780990588,1],["2014-12-01",0.01773495849137698,1],["2015-01-01",0.017668889192762657,1],["2015-02-01",0.01811572265892547,1],["2015-03-01",0.0171540273146706,1],["2015-04-01",0.01754045287495417,1],["2015-05-01",0.017376242898484,1],["2015-06-01",0.01724596476171185,1],["2015-07-01",0.017500854133270845,1],["2015-08-01",0.0177334937698727,1],["2015-09-01",0.018595834941757223,1],["2015-10-01",0.01907586310595786,1],["2015-11-01",0.017685976163009612,1],["2015-12-01",0.017578305179773254,1],["2016-01-01",0.017986569295070472,1],["2016-02-01",0.018695595551354444,1],["2016-03-01",0.018629164368056,1],["2016-04-01",0.017690457987840538,1],["2016-05-01",0.01760683854957998,1],["2016-06-01",0.017470083376546736,1],["2016-07-01",0.017388137674461707,1],["2016-08-01",0.01676960112298715,1],["2016-09-01",0.016773417876452455,1],["2016-10-01",0.016796853789794525,1],["2016-11-01",0.01715648393470146,1],["2016-12-01",0.01643735696863474,1],["2017-01-01",0.016430619115867684,1],["2017-02-01",0.016124537137757942,1],["2017-03-01",0.015400113761904982,1],["2017-04-01",0.015600667508821211,1],["2017-05-01",0.015457687259267347,1],["2017-06-01",0.015308463918191175,1],["2017-07-01",0.015125660418030451,1],["2017-08-01",0.014831607250911857,1],["2017-09-01",0.01483271831017579,1],["2017-10-01",0.014531084655332257,1],["2017-11-01",0.014248156399797922,1],["2017-12-01",0.013879805281871261,1],["2018-01-01",0.013853741222165317,1],["2018-02-01",0.013124709890327393,1],["2018-03-01",0.013573147903031331,1],["2018-04-01",0.014209578666150498,1],["2018-05-01",0.014078647756548967,1],["2018-06-01",0.013764010341906493,1],["2018-07-01",0.013832608628936094,1],["2018-08-01",0.013278504158738371,1],["2018-09-01",0.012936222068148859,1],["2018-10-01",0.012757248504792245,1],["2018-11-01",0.013741089049817,1],["2018-12-01",0.01338731793157279,1],["2019-01-01",0.014747296861213973,1],["2019-02-01",0.013492798475970676,1],["2019-03-01",0.013017153183800664,1],["2019-04-01",0.013068669816692524,1],["2019-05-01",0.012470516233730328,1],["2019-06-01",0.013512123222583407,1],["2019-07-01",0.012390441324283139,1],["2019-08-01",0.012412992348443395,1],["2019-09-01",0.012708374536175493,1],["2019-10-01",0.012390291708451892,1],["2019-11-01",0.012165356782257837,1],["2019-12-01",0.011813221749037402,1],["2020-01-01",0.011008865521782598,1],["2020-02-01",0.01134014623796151,1],["2020-03-01",0.012305969660211106,1],["2020-04-01",0.014574592546360373,1],["2020-05-01",0.012470308789682449,1],["2020-06-01",0.011905872072463176,1],["2020-07-01",0.011614916539518053,1],["2020-08-01",0.0110748690716326,1],["2020-09-01",0.010341364427488642,1],["2020-10-01",0.010623777010152165,1],["2020-11-01",0.010955814144218673,1],["2020-12-01",0.009882448699486089,1],["2021-01-01",0.009637266229404666,1],["2021-02-01",0.009665128705017385,1],["2021-03-01",0.009346554481440946,1],["2021-04-01",0.009289491373481173,1],["2021-05-01",0.008889547574010259,1],["2021-06-01",0.008875545301256862,1],["2021-07-01",0.008671645815346695,1],["2021-08-01",0.008485478082167914,1],["2021-09-01",0.008287233291372889,1],["2021-10-01",0.0087046395949742,1],["2021-11-01",0.008211593703168736,1],["2021-12-01",0.008231940906178473,1],["2022-01-01",0.008011205541677285,1],["2022-02-01",0.0084556187156263,1],["2022-03-01",0.008746901329135302,1],["2022-04-01",0.008516401089531556,1],["2022-05-01",0.009373673357444528,1],["2022-06-01",0.009411513061150444,1],["2022-07-01",0.010355887937607644,1],["2022-08-01",0.009597880347949492,1],["2022-09-01",0.00933527993756806,1],["2022-10-01",0.01036857802785154,1],["2022-11-01",0.009623716597752097,1],["2022-12-01",0.009241605399332685,1],["2023-01-01",0.009802463277012825,0],["2023-02-01",0.00928036458142293,0],["2023-03-01",0.00953027831685203,0],["2023-04-01",0.009207676931275855,0],["2023-05-01",0.009064947777412312,0],["2023-06-01",0.009029754996826258,0],["2023-07-01",0.008487114709586182,0],["2023-08-01",0.008249210706564423,0],["2023-09-01",0.008337026726249988,0],["2023-10-01",0.008815861269561022,0],["2023-11-01",0.00899055141020829,0],["2023-12-01",0.00828431024161753,0],["2024-01-01",0.007959987471714417,0],["2024-02-01",0.007770187296212692,0],["2024-03-03",0.007352763345998364,0]],"XAU":[["2013-04-01",0.02317655520530941,1],["2013-05-01",0.025929830260237235,1],["2013-06-01",0.02648621381351828,1],["2013-07-01",0.029446555300478013,1],["2013-08-01",0.02838664310365566,1],["2013-09-01",0.026726490728472673,1],["2013-10-01",0.02874278217294581,1],["2013-11-01",0.02805573498399035,1],["2013-12-01",0.029538542134054886,1],["2014-01-01",0.030565406341849836,1],["2014-02-01",0.02970985607201718,1],["2014-03-01",0.02787034889289831,1],["2014-04-01",0.029085138834682354,1],["2014-05-01",0.028693131558931155,1],["2014-06-01",0.02966278506748893,1],["2014-07-01",0.02773407375026956,1],["2014-08-01",0.02852826281437687,1],["2014-09-01",0.0285861957427547,1],["2014-10-01",0.03032212306565092,1],["2014-11-01",0.03137144445818394,1],["2014-12-01",0.03022696335612352,1],["2015-01-01",0.030664143495783523,1],["2015-02-01",0.028176941359654966,1],["2015-03-01",0.02976231005056204,1],["2015-04-01",0.030132210974456574,1],["2015-05-01",0.030767811077980867,1],["2015-06-01",0.03058050089039362,1],["2015-07-01",0.031037519793397975,1],["2015-08-01",0.03403580363529911,1],["2015-09-01",0.032184258487028106,1],["2015-10-01",0.032920463981186275,1],["2015-11-01",0.0323106387613916,1],["2015-12-01",0.03432597938698158,1],["2016-01-01",0.0345156015135023,1],["2016-02-01",0.0321564742208499,1],["2016-03-01",0.029266043938956394,1],["2016-04-01",0.02979730990514694,1],["2016-05-01",0.028097964498967818,1],["2016-06-01",0.030069833001605612,1],["2016-07-01",0.02708568194094013,1],["2016-08-01",0.026967714207378975,1],["2016-09-01",0.027642163081414733,1],["2016-10-01",0.027580640528784527,1],["2016-11-01",0.028146840223488526,1],["2016-12-01",0.030783629613711644,1],["2017-01-01",0.03211620040332279,1],["2017-02-01",0.03046469001498584,1],["2017-03-01",0.029387195204529055,1],["2017-04-01",0.029504641172226228,1],["2017-05-01",0.02937852827884775,1],["2017-06-01",0.029235930732086364,1],["2017-07-01",0.02962006249653106,1],["2017-08-01",0.028981489186139017,1],["2017-09-01",0.027700382490610718,1],["2017-10-01",0.02866419274389003,1],["2017-11-01",0.028861408854600284,1],["2017-12-01",0.028669552089693066,1],["2018-01-01",0.028449906939742097,1],["2018-02-01",0.027414788255536438,1],["2018-03-01",0.027980724870955206,1],["2018-04-01",0.02820623488927124,1],["2018-05-01",0.028501209302325584,1],["2018-06-01",0.028938922684131653,1],["2018-07-01",0.029850146565280938,1],["2018-08-01",0.03075878396329392,1],["2018-09-01",0.031200783260254203,1],["2018-10-01",0.031396461786090915,1],["2018-11-01",0.0302832817894211,1],["2018-12-01",0.030562389447003756,1],["2019-01-01",0.028509004902777003,1],["2019-02-01",0.027669082533163126,1],["2019-03-01",0.028156415237460916,1],["2019-04-01",0.028915951712271744,1],["2019-05-01",0.028827773769217958,1],["2019-06-01",0.028478752016576632,1],["2019-07-01",0.026571623096704966,1],["2019-08-01",0.025722038149155427,1],["2019-09-01",0.02417463033061368,1],["2019-10-01",0.024948387078869955,1],["2019-11-01",0.02451505615067251,1],["2019-12-01",0.0254034462637139,1],["2020-01-01",0.02352492360023899,1],["2020-02-01",0.02308604457342543,1],["2020-03-01",0.023073522432562,1],["2020-04-01",0.022868178400927433,1],["2020-05-01",0.021041300177487267,1],["2020-06-01",0.020770189425020933,1],["2020-07-01",0.02039933063025393,1],["2020-08-01",0.018432489393985698,1],["2020-09-01",0.018387945735435136,1],["2020-10-01",0.018894704586031895,1],["2020-11-01",0.019242574423058725,1],["2020-12-01",0.019891871377921158,1],["2021-01-01",0.019112593661541874,1],["2021-02-01",0.01941049934321289,1],["2021-03-01",0.020824865774916282,1],["2021-04-01",0.021434086769902497,1],["2021-05-01",0.021066539823500027,1],["2021-06-01",0.019708181828273295,1],["2021-07-01",0.021001972433442487,1],["2021-08-01",0.020616606464265233,1],["2021-09-01",0.02069809280124327,1],["2021-10-01",0.021339418697156387,1],["2021-11-01",0.021128452461564074,1],["2021-12-01",0.021263947013006233,1],["2022-01-01",0.020928093282270452,1],["2022-02-01",0.021220828920834028,1],["2022-03-01",0.019647567963589945,1],["2022-04-01",0.020089149136926235,1],["2022-05-01",0.020409552755730698,1],["2022-06-01",0.021155695176777487,1],["2022-07-01",0.02164365625057816,1],["2022-08-01",0.022272994394183274,1],["2022-09-01",0.02164970564836913,1],["2022-10-01",0.022534822371099675,1],["2022-11-01",0.022800566428003183,1],["2022-12-01",0.020956891232354627,1],["2023-01-01",0.02066944833583097,0],["2023-02-01",0.01933912786072413,0],["2023-03-01",0.020564065197683667,0],["2023-04-01",0.019178597990786476,0],["2023-05-01",0.019064149636454458,0],["2023-06-01",0.019105698543967733,0],["2023-07-01",0.0196775625982868,0],["2023-08-01",0.019347437642226784,0],["2023-09-01",0.01946868490869734,0],["2023-10-01",0.020436774453756634,0],["2023-11-01",0.01902713333703354,0],["2023-12-01",0.01822863887809661,0],["2024-01-01",0.018302671476938443,0],["2024-02-01",0.018382369835895727,0],["2024-03-03",0.018137231281567405,0]],"XAG":[["2013-04-01",1.3206186568426943,1],["2013-05-01",1.5923289898722222,1],["2013-06-01",1.6263127152199968,1],["2013-07-01",1.8887175746053149,1],["2013-08-01",1.8869900720769066,1],["2013-09-01",1.59282042465912,1],["2013-10-01",1.7542811208899438,1],["2013-11-01",1.6902634232749676,1],["2013-12-01",1.8500968873371475,1],["2014-01-01",1.9098792486914287,1],["2014-02-01",1.9316699295119795,1],["2014-03-01",1.742353327118717,1],["2014-04-01",1.8837072336826859,1],["2014-05-01",1.9375810578783066,1],["2014-06-01",1.9774746848841558,1],["2014-07-01",1.746124330691311,1],["2014-08-01",1.8153850814670485,1],["2014-09-01",1.8927643730616157,1],["2014-10-01",2.13945372252241,1],["2014-11-01",2.2850862468976083,1],["2014-12-01",2.3650905302887897,1],["2015-01-01",2.3168056939885915,1],["2015-02-01",2.1005730917430627,1],["2015-03-01",2.180189064125855,1],["2015-04-01",2.133105506290581,1],["2015-05-01",2.248214125805953,1],["2015-06-01",2.1762325516387704,1],["2015-07-01",2.323111329990697,1],["2015-08-01",2.5275875994624126,1],["2015-09-01",2.506818521608862,1],["2015-10-01",2.5217112028569755,1],["2015-11-01",2.365944683289303,1],["2015-12-01",2.5924627280059065,1],["2016-01-01",2.6451268594827133,1],["2016-02-01",2.5250617896202177,1],["2016-03-01",2.4422351278405934,1],["2016-04-01",2.417456844081125,1],["2016-05-01",2.0437447558656614,1],["2016-06-01",2.294726994250875,1],["2016-07-01",1.8473931731914672,1],["2016-08-01",1.7815090662536774,1],["2016-09-01",1.9368081392505425,1],["2016-10-01",1.9165206058495308,1],["2016-11-01",1.979570402738772,1],["2016-12-01",2.1860315391882983,1],["2017-01-01",2.3226979361713935,1],["2017-02-01",2.0988716789698616,1],["2017-03-01",1.9932189354498528,1],["2017-04-01",2.0187936548815006,1],["2017-05-01",2.18337085574735,1],["2017-06-01",2.147247260476217,1],["2017-07-01",2.2124466653715937,1],["2017-08-01",2.2035917543801227,1],["2017-09-01",2.070659837560822,1],["2017-10-01",2.202267719376145,1],["2017-11-01",2.149069124012507,1],["2017-12-01",2.231686543301697,1],["2018-01-01",2.184987801890807,1],["2018-02-01",2.1485987278681247,1],["2018-03-01",2.237720539490481,1],["2018-04-01",2.281723757562302,1],["2018-05-01",2.298718511627907,1],["2018-06-01",2.2813241096741965,1],["2018-07-01",2.321631461841594,1],["2018-08-01",2.4315049294925157,1],["2018-09-01",2.577958720763723,1],["2018-10-01",2.574673751345951,1],["2018-11-01",2.5325611762224565,1],["2018-12-01",2.634972506410612,1],["2019-01-01",2.3621653510943363,1],["2019-02-01",2.292694051765925,1],["2019-03-01",2.394718050137833,1],["2019-04-01",2.465421702022164,1],["2019-05-01",2.5056758561358716,1],["2019-06-01",2.55000104077555,1],["2019-07-01",2.4302505448557845,1],["2019-08-01",2.268642034744963,1],["2019-09-01",2.0015826441693956,1],["2019-10-01",2.1342129797043534,1],["2019-11-01",2.0485857941573697,1],["2019-12-01",2.1872845954746443,1],["2020-01-01",1.9961515097333387,1],["2020-02-01",2.034540007630064,1],["2020-03-01",2.1937407662556905,1],["2020-04-01",2.6025592635073886,1],["2020-05-01",2.3900190684547615,1],["2020-06-01",1.974748670142233,1],["2020-07-01",2.0023335328245184,1],["2020-08-01",1.4929617201785998,1],["2020-09-01",1.2819131251296214,1],["2020-10-01",1.5102648740992612,1],["2020-11-01",1.5404878859638964,1],["2020-12-01",1.5116492735629858,1],["2021-01-01",1.3750484399918594,1],["2021-02-01",1.2657419833860615,1],["2021-03-01",1.3545902692642133,1],["2021-04-01",1.4852696793768847,1],["2021-05-01",1.4381576559915634,1],["2021-06-01",1.3437703917411332,1],["2021-07-01",1.434207892619933,1],["2021-08-01",1.4659838276442618,1],["2021-09-01",1.553670552811234,1],["2021-10-01",1.6677842693752198,1],["2021-11-01",1.576307266248543,1],["2021-12-01",1.6930031029953194,1],["2022-01-01",1.6417691656028568,1],["2022-02-01",1.6890570674363103,1],["2022-03-01",1.5042651571293777,1],["2022-04-01",1.570562054356071,1],["2022-05-01",1.7002556749736362,1],["2022-06-01",1.7920023614734233,1],["2022-07-01",1.9705938971711903,1],["2022-08-01",1.9410186390631072,1],["2022-09-01",2.061026619896024,1],["2022-10-01",1.9666494453122108,1],["2022-11-01",1.9128256229116947,1],["2022-12-01",1.6634403519638858,1],["2023-01-01",1.5761868907513272,0],["2023-02-01",1.5702729703428242,0],["2023-03-01",1.800540415237461,0],["2023-04-01",1.5669996718654604,0],["2023-05-01",1.513169285008603,0],["2023-06-01",1.5816350856783408,0],["2023-07-01",1.6587653444339603,0],["2023-08-01",1.5478951064735158,0],["2023-09-01",1.5619129524338122,0],["2023-10-01",1.708046125918114,0],["2023-11-01",1.6388294231744092,0],["2023-12-01",1.4828729548019464,0],["2024-01-01",1.5858485226175276,0],["2024-02-01",1.631502839910455,0],["2024-03-03",1.6327017147508833,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.375126451931056,1],["2013-05-01",0.30418398874670294,1],["2013-06-01",0.2884259903687179,1],["2013-07-01",0.40789205836546705,1],["2013-08-01",0.35388928468990277,1],["2013-09-01",0.2646289074836593,1],["2013-10-01",0.2711864974061134,1],["2013-11-01",0.17675234878502988,1],["2013-12-01",0.03882566505560487,1],["2014-01-01",0.04810195008551058,1],["2014-02-01",0.04317395228748761,1],["2014-03-01",0.06527999709298829,1],["2014-04-01",0.07722432410849357,1],["2014-05-01",0.08090372582305029,1],["2014-06-01",0.057851104687055656,1],["2014-07-01",0.05693774799227789,1],["2014-08-01",0.06191700759924304,1],["2014-09-01",0.07748670352637455,1],["2014-10-01",0.09675816697977724,1],["2014-11-01",0.11361988566937867,1],["2014-12-01",0.0965712443012819,1],["2015-01-01",0.11584173256270383,1],["2015-02-01",0.15930512494505286,1],["2015-03-01",0.13975837513175632,1],["2015-04-01",0.1476290183698813,1],["2015-05-01",0.15525237327565114,1],["2015-06-01",0.1627938702339517,1],["2015-07-01",0.14019332251082764,1],["2015-08-01",0.13290110644914555,1],["2015-09-01",0.16119572139754762,1],["2015-10-01",0.15395350922532164,1],["2015-11-01",0.11331992746436052,1],["2015-12-01",0.10081217573286197,1],["2016-01-01",0.08521749140546903,1],["2016-02-01",0.09767189496839712,1],["2016-03-01",0.08349170522703646,1],["2016-04-01",0.0874229618968834,1],["2016-05-01",0.08037969341330067,1],["2016-06-01",0.06831689344653018,1],["2016-07-01",0.053640372486245015,1],["2016-08-01",0.06105506677179125,1],["2016-09-01",0.06371140864661988,1],["2016-10-01",0.05921788385164987,1],["2016-11-01",0.050086536302872894,1],["2016-12-01",0.04802913543153441,1],["2017-01-01",0.03709103417686999,1],["2017-02-01",0.03856128684375867,1],["2017-03-01",0.029864951957284787,1],["2017-04-01",0.03395950949170228,1],["2017-05-01",0.02625025239773547,1],["2017-06-01",0.015084373555005458,1],["2017-07-01",0.014926136516545487,1],["2017-08-01",0.013439512200273816,1],["2017-09-01",0.007419862264720355,1],["2017-10-01",0.008336304218201328,1],["2017-11-01",0.005447225014660229,1],["2017-12-01",0.003378864251288598,1],["2018-01-01",0.0027674401589609814,1],["2018-02-01",0.004092988814453017,1],["2018-03-01",0.0033829315517566742,1],["2018-04-01",0.005490079078992063,1],["2018-05-01",0.004099408520930233,1],["2018-06-01",0.004976506321551867,1],["2018-07-01",0.0058920553931361115,1],["2018-08-01",0.004927474027684964,1],["2018-09-01",0.005209635547050008,1],["2018-10-01",0.005679078743664317,1],["2018-11-01",0.005880986660953543,1],["2018-12-01",0.008982612088938224,1],["2019-01-01",0.00950782385418216,1],["2019-02-01",0.010552012759852732,1],["2019-03-01",0.009514858827270541,1],["2019-04-01",0.008975675213823982,1],["2019-05-01",0.006844590181125233,1],["2019-06-01",0.004347458300125805,1],["2019-07-01",0.003484561204233039,1],["2019-08-01",0.0035563583534883717,1],["2019-09-01",0.0037853767934173284,1],["2019-10-01",0.0044412524219681416,1],["2019-11-01",0.004009058824184566,1],["2019-12-01",0.005006057878466633,1],["2020-01-01",0.004972946491251181,1],["2020-02-01",0.003908435240031419,1],["2020-03-01",0.004304899111797894,1],["2020-04-01",0.0055146622044131306,1],["2020-05-01",0.004052759925539632,1],["2020-06-01",0.0035486160780707986,1],["2020-07-01",0.0039058929562328375,1],["2020-08-01",0.0030782212494985745,1],["2020-09-01",0.003042518323112999,1],["2020-10-01",0.0033872379503468797,1],["2020-11-01",0.0026253910933212157,1],["2020-12-01",0.0019130929202421047,1],["2021-01-01",0.001235997826885719,1],["2021-02-01",0.0010747898031932804,1],["2021-03-01",0.000723472716708294,1],["2021-04-01",0.0006315221629054041,1],["2021-05-01",0.0006443848420158739,1],["2021-06-01",0.0010218768996984328,1],["2021-07-01",0.0011102289164159776,1],["2021-08-01",0.000933848621753529,1],["2021-09-01",0.0007694828352444913,1],["2021-10-01",0.0007812824725981017,1],["2021-11-01",0.0006199170715361417,1],["2021-12-01",0.0006626657496068528,1],["2022-01-01",0.0008029404261160757,1],["2022-02-01",0.0009850706186379531,1],["2022-03-01",0.0008595698400399622,1],["2022-04-01",0.0008357150228487909,1],["2022-05-01",0.0010057938876394516,1],["2022-06-01",0.0013100447869604632,1],["2022-07-01",0.00201623426619304,1],["2022-08-01",0.0016928444336571015,1],["2022-09-01",0.001826090452883388,1],["2022-10-01",0.0019381684285894067,1],["2022-11-01",0.0018330461326968974,1],["2022-12-01",0.0022253893638526576,1],["2023-01-01",0.002273524528641468,0],["2023-02-01",0.0015921186682503559,0],["2023-03-01",0.0015973998743409,0],["2023-04-01",0.001326984588866071,0],["2023-05-01",0.0013448478995319233,0],["2023-06-01",0.001408261730765388,0],["2023-07-01",0.0012348667704205286,0],["2023-08-01",0.001273180113418808,0],["2023-09-01",0.0014642797809180218,0],["2023-10-01",0.0013499328059203345,0],["2023-11-01",0.0010659827371926514,0],["2023-12-01",0.0009758625146768792,0],["2024-01-01",0.0008542607982535013,0],["2024-02-01",0.0008768095036761576,0],["2024-03-04",0.0005794309035836525,0]],"local":[["2013-04-01",100.194102276969,1],["2013-05-01",100.227696901829,1],["2013-06-01",99.9253452780888,1],["2013-07-01",99.8245614035088,1],["2013-08-01",100,1],["2013-09-01",100.313549832027,1],["2013-10-01",100.20156774916,1],["2013-11-01",99.7237775289287,1],["2013-12-01",99.8842851810377,1],["2014-01-01",100,1],["2014-02-01",99.9027892283098,1],["2014-03-01",99.8439834562791,1],["2014-04-01",100.423892191567,1],["2014-05-01",99.5281257626313,1],["2014-06-01",100.05393843483,1],["2014-07-01",99.4084581634977,1],["2014-08-01",99.6874502592445,1],["2014-09-01",99.3768594496037,1],["2014-10-01",99.4003420753759,1],["2014-11-01",99.4797939731433,1],["2014-12-01",98.9786961777317,1],["2015-01-01",98.2742654169428,1],["2015-02-01",97.7162827290567,1],["2015-03-01",97.5611802533494,1],["2015-04-01",97.9583367269591,1],["2015-05-01",97.968209880992,1],["2015-06-01",98.2240219223838,1],["2015-07-01",97.7074145831746,1],["2015-08-01",100.801958700675,1],["2015-09-01",98.9531313131846,1],["2015-10-01",98.9086002474569,1],["2015-11-01",99.3982705094464,1],["2015-12-01",98.89616730008,1],["2016-01-01",99.02,1],["2016-02-01",97.81,1],["2016-03-01",97.47,1],["2016-04-01",98.27,1],["2016-05-01",98.38,1],["2016-06-01",98.88,1],["2016-07-01",98.67,1],["2016-08-01",98.36,1],["2016-09-01",98.3,1],["2016-10-01",98.12,1],["2016-11-01",98.57,1],["2016-12-01",97.61,1],["2017-01-01",99.98,1],["2017-02-01",99.6,1],["2017-03-01",99.06,1],["2017-04-01",99.6,1],["2017-05-01",99.78,1],["2017-06-01",99.94,1],["2017-07-01",99.39,1],["2017-08-01",99.29,1],["2017-09-01",99.19,1],["2017-10-01",99.01,1],["2017-11-01",99.47,1],["2017-12-01",99.22,1],["2018-01-01",100.48,1],["2018-02-01",99.9,1],["2018-03-01",99.6,1],["2018-04-01",101.13,1],["2018-05-01",100.56,1],["2018-06-01",101.13,1],["2018-07-01",101.12,1],["2018-08-01",101.24,1],["2018-09-01",101.28,1],["2018-10-01",100.89,1],["2018-11-01",100.92,1],["2018-12-01",100.96,1],["2019-01-01",98.72,1],["2019-02-01",98.54,1],["2019-03-01",98.44,1],["2019-04-01",100.61,1],["2019-05-01",99.5,1],["2019-06-01",100.48,1],["2019-07-01",99.5,1],["2019-08-01",99.98,1],["2019-09-01",99.91,1],["2019-10-01",99.91,1],["2019-11-01",100.3,1],["2019-12-01",100.37,1],["2020-01-01",96.5354503952776,1],["2020-02-01",99.164279545927,1],["2020-03-01",98.9171130236682,1],["2020-04-01",98.3957897427582,1],["2020-05-01",96.6930212458225,1],["2020-06-01",97.776438242419,1],["2020-07-01",97.4944930673471,1],["2020-08-01",98.4188960026001,1],["2020-09-01",98.0261223933331,1],["2020-10-01",97.21269395176,1],["2020-11-01",97.5959829352301,1],["2020-12-01",97.3732126870634,1],["2021-01-01",98.05,1],["2021-02-01",97.46,1],["2021-03-01",97.06,1],["2021-04-01",100.24,1],["2021-05-01",100.71,1],["2021-06-01",101.14,1],["2021-07-01",100.79,1],["2021-08-01",101.06,1],["2021-09-01",101.43,1],["2021-10-01",101.56,1],["2021-11-01",102.32,1],["2021-12-01",102.4,1],["2022-01-01",103.45,1],["2022-02-01",103.28,1],["2022-03-01",103.14,1],["2022-04-01",104.5,1],["2022-05-01",104.64,1],["2022-06-01",105.55,1],["2022-07-01",105.82,1],["2022-08-01",106.67,1],["2022-09-01",99.32,1],["2022-10-01",101.12,1],["2022-11-01",101.48,1],["2022-12-01",102.08,1],["2023-01-01",102.08,0],["2023-02-01",102.08,0],["2023-03-01",102.08,0],["2023-04-01",102.08,0],["2023-05-01",102.08,0],["2023-06-01",102.08,0],["2023-07-01",102.08,0],["2023-08-01",102.08,0],["2023-09-01",102.08,0],["2023-10-01",102.08,0],["2023-11-01",102.08,0],["2023-12-01",102.08,0],["2024-01-01",102.08,0],["2024-02-01",102.08,0],["2024-03-04",102.08,0]],"USD":[["2013-04-01",37.08248832849505,1],["2013-05-01",37.095608383744256,1],["2013-06-01",36.99191873396408,1],["2013-07-01",36.946744417161874,1],["2013-08-01",37.00996493305823,1],["2013-09-01",37.131987618923645,1],["2013-10-01",37.09081100608547,1],["2013-11-01",36.92078456617451,1],["2013-12-01",36.973091340878796,1],["2014-01-01",37.017568538028144,1],["2014-02-01",36.987060158129076,1],["2014-03-01",36.965288467423086,1],["2014-04-01",37.172831863147316,1],["2014-05-01",36.841801133678075,1],["2014-06-01",37.03589006079125,1],["2014-07-01",36.79723198921263,1],["2014-08-01",36.90733510275544,1],["2014-09-01",36.785263016503066,1],["2014-10-01",36.7942277219402,1],["2014-11-01",36.83045441097929,1],["2014-12-01",36.63652306663053,1],["2015-01-01",36.378474227427894,1],["2015-02-01",36.17112075848851,1],["2015-03-01",36.113172580583445,1],["2015-04-01",36.26716452560851,1],["2015-05-01",36.270819868417114,1],["2015-06-01",36.36552928981784,1],["2015-07-01",36.174265493470834,1],["2015-08-01",37.31996012642446,1],["2015-09-01",36.6354678281481,1],["2015-10-01",36.61898106917272,1],["2015-11-01",36.80027193780364,1],["2015-12-01",36.61437801278035,1],["2016-01-01",36.66022465587074,1],["2016-02-01",36.21224574420034,1],["2016-03-01",36.08636737232601,1],["2016-04-01",36.38255177673619,1],["2016-05-01",36.39632707120184,1],["2016-06-01",36.58130535475135,1],["2016-07-01",36.503614475660555,1],["2016-08-01",36.44285703699862,1],["2016-09-01",36.4206267460041,1],["2016-10-01",36.35393587302058,1],["2016-11-01",36.520663055479396,1],["2016-12-01",36.164978399567254,1],["2017-01-01",36.9946901999963,1],["2017-02-01",36.85408225564744,1],["2017-03-01",36.654270966309596,1],["2017-04-01",36.85408225564744,1],["2017-05-01",36.92068601876006,1],["2017-06-01",36.97988936374905,1],["2017-07-01",36.776377865349396,1],["2017-08-01",36.73937577473127,1],["2017-09-01",36.70237368411315,1],["2017-10-01",36.63576992100054,1],["2017-11-01",36.80597953784389,1],["2017-12-01",36.71347431129859,1],["2018-01-01",37.179700653086904,1],["2018-02-01",36.965088527501806,1],["2018-03-01",36.85408225564744,1],["2018-04-01",37.42021424210468,1],["2018-05-01",37.2093023255814,1],["2018-06-01",37.42021424210468,1],["2018-07-01",37.416514033042866,1],["2018-08-01",37.460916541784606,1],["2018-09-01",37.47571737803186,1],["2018-10-01",37.33140922462119,1],["2018-11-01",37.342509851806625,1],["2018-12-01",37.35731068805387,1],["2019-01-01",36.528463858207985,1],["2019-02-01",36.461860095095375,1],["2019-03-01",36.42485800447725,1],["2019-04-01",37.227803370890456,1],["2019-05-01",36.817080165029324,1],["2019-06-01",37.1790128024865,1],["2019-07-01",36.817080165029324,1],["2019-08-01",36.9946901999963,1],["2019-09-01",36.96878873656362,1],["2019-10-01",36.96878873656362,1],["2019-11-01",37.11309688997428,1],["2019-12-01",37.13899835340697,1],["2020-01-01",35.72013483387083,1],["2020-02-01",36.69285657838967,1],["2020-03-01",36.60139979784581,1],["2020-04-01",36.40849928503014,1],["2020-05-01",35.77843934277719,1],["2020-06-01",36.17932628162994,1],["2020-07-01",36.07500067245642,1],["2020-08-01",36.4170490842353,1],["2020-09-01",36.27171463741026,1],["2020-10-01",35.97072910834582,1],["2020-11-01",36.1125540453387,1],["2020-12-01",36.030124396241845,1],["2021-01-01",36.28054985106658,1],["2021-02-01",36.06223751641968,1],["2021-03-01",35.9142291539472,1],["2021-04-01",37.09089563560341,1],["2021-05-01",37.26480546150857,1],["2021-06-01",37.42391445116649,1],["2021-07-01",37.29440713400307,1],["2021-08-01",37.394312778671996,1],["2021-09-01",37.53122051395904,1],["2021-10-01",37.579323231762594,1],["2021-11-01",37.8605391204603,1],["2021-12-01",37.8901407929548,1],["2022-01-01",38.278662744445064,1],["2022-02-01",38.21575919039426,1],["2022-03-01",38.16395626352889,1],["2022-04-01",38.66718469593532,1],["2022-05-01",38.71898762280069,1],["2022-06-01",39.05570664742558,1],["2022-07-01",39.1556122920945,1],["2022-08-01",39.470130062348524,1],["2022-09-01",36.75047640191671,1],["2022-10-01",37.4282858940667,1],["2022-11-01",37.5497215592681,1],["2022-12-01",37.771734102976815,1],["2023-01-01",37.771734102976815,0],["2023-02-01",37.771734102976815,0],["2023-03-01",37.771734102976815,0],["2023-04-01",37.771734102976815,0],["2023-05-01",37.771734102976815,0],["2023-06-01",37.771734102976815,0],["2023-07-01",37.771734102976815,0],["2023-08-01",37.771734102976815,0],["2023-09-01",37.771734102976815,0],["2023-10-01",37.771734102976815,0],["2023-11-01",37.771734102976815,0],["2023-12-01",37.771734102976815,0],["2024-01-01",37.771734102976815,0],["2024-02-01",37.771734102976815,0],["2024-03-04",37.771734102976815,0]],"^IXIC":[["2013-04-01",0.011344963992821408,1],["2013-05-01",0.011155399368642434,1],["2013-06-01",0.010688958097953772,1],["2013-07-01",0.010770138474080782,1],["2013-08-01",0.010128117832665672,1],["2013-09-01",0.010249980322546965,1],["2013-10-01",0.009827515294542524,1],["2013-11-01",0.00938874875108983,1],["2013-12-01",0.009093995105628696,1],["2014-01-01",0.008898390264296665,1],["2014-02-01",0.00901011425570694,1],["2014-03-01",0.008674406452315611,1],["2014-04-01",0.008808999052694614,1],["2014-05-01",0.008939472522578847,1],["2014-06-01",0.008718512038911202,1],["2014-07-01",0.008316303738222048,1],["2014-08-01",0.008458408243121406,1],["2014-09-01",0.008009995523336871,1],["2014-10-01",0.008200824340124813,1],["2014-11-01",0.007948372841840736,1],["2014-12-01",0.007668186193023519,1],["2015-01-01",0.007642150908182063,1],["2015-02-01",0.0077777319047586954,1],["2015-03-01",0.007261220385651082,1],["2015-04-01",0.0074099914065939845,1],["2015-05-01",0.00730335966144115,1],["2015-06-01",0.007137577618369387,1],["2015-07-01",0.007193061690800025,1],["2015-08-01",0.007268696903660681,1],["2015-09-01",0.007838794615310856,1],["2015-10-01",0.007918542138540687,1],["2015-11-01",0.0072646834245114165,1],["2015-12-01",0.0071378063635851394,1],["2016-01-01",0.0074852685245836385,1],["2016-02-01",0.00789352295553655,1],["2016-03-01",0.007851673344839888,1],["2016-04-01",0.0075130981077717995,1],["2016-05-01",0.007603875140541202,1],["2016-06-01",0.0074216933272240005,1],["2016-07-01",0.007546465739848959,1],["2016-08-01",0.007052428017673811,1],["2016-09-01",0.006979431584081708,1],["2016-10-01",0.0068588578371230864,1],["2016-11-01",0.007023515062206423,1],["2016-12-01",0.006792974145612829,1],["2017-01-01",0.006818518326427146,1],["2017-02-01",0.00651764410723054,1],["2017-03-01",0.006239173669002562,1],["2017-04-01",0.00622817142757289,1],["2017-05-01",0.006084931283703681,1],["2017-06-01",0.0059492316387574655,1],["2017-07-01",0.0059573384099909765,1],["2017-08-01",0.005765607717837667,1],["2017-09-01",0.005697206706512754,1],["2017-10-01",0.005631005072452558,1],["2017-11-01",0.005445767016999545,1],["2017-12-01",0.005364298587105122,1],["2018-01-01",0.005359120333006234,1],["2018-02-01",0.005010741099681804,1],["2018-03-01",0.0050660273213027854,1],["2018-04-01",0.005333424740009408,1],["2018-05-01",0.005275184173094702,1],["2018-06-01",0.0049975844873407045,1],["2018-07-01",0.005021070401522802,1],["2018-08-01",0.004863904557342525,1],["2018-09-01",0.004633524746628569,1],["2018-10-01",0.004613657446038582,1],["2018-11-01",0.005095991815942693,1],["2018-12-01",0.004990203385715672,1],["2019-01-01",0.005613795639167572,1],["2019-02-01",0.005024807101511216,1],["2019-03-01",0.0048006717762023145,1],["2019-04-01",0.004772648310063633,1],["2019-05-01",0.00452691457670143,1],["2019-06-01",0.004996366585185043,1],["2019-07-01",0.004519734554662231,1],["2019-08-01",0.004516747320513885,1],["2019-09-01",0.004675781895826029,1],["2019-10-01",0.004605652340627961,1],["2019-11-01",0.00445265448416529,1],["2019-12-01",0.004282218860423242,1],["2020-01-01",0.003951578411540334,1],["2020-02-01",0.003992381191931616,1],["2020-03-01",0.004223007968527636,1],["2020-04-01",0.004880823015621709,1],["2020-05-01",0.004121327496494809,1],["2020-06-01",0.003819841858937478,1],["2020-07-01",0.0035846764601841262,1],["2020-08-01",0.003356830926811083,1],["2020-09-01",0.0030606562469855485,1],["2020-10-01",0.0031855083437850075,1],["2020-11-01",0.003279843549152778,1],["2020-12-01",0.002926100054433122,1],["2021-01-01",0.0027997449681095503,1],["2021-02-01",0.0027265800380089074,1],["2021-03-01",0.0026789348132525174,1],["2021-04-01",0.0027650223619349627,1],["2021-05-01",0.002655745262860858,1],["2021-06-01",0.0027061792786222333,1],["2021-07-01",0.0025731477648238323,1],["2021-08-01",0.0025337304195086653,1],["2021-09-01",0.0024515819711154563,1],["2021-10-01",0.0025925840304609135,1],["2021-11-01",0.002436130641306746,1],["2021-12-01",0.0024053766168987984,1],["2022-01-01",0.002433094723943751,1],["2022-02-01",0.0026766553942488766,1],["2022-03-01",0.002782298637498863,1],["2022-04-01",0.002709772778512491,1],["2022-05-01",0.0031397956219049107,1],["2022-06-01",0.003207363109662434,1],["2022-07-01",0.0035573922750344925,1],["2022-08-01",0.003204274911374549,1],["2022-09-01",0.003139070117132059,1],["2022-10-01",0.003511422422508239,1],["2022-11-01",0.0033662569249990567,1],["2022-12-01",0.0032916056459052073,1],["2023-01-01",0.003576171281050332,0],["2023-02-01",0.003263741322736419,0],["2023-03-01",0.0032995387536590955,0],["2023-04-01",0.0031097855020095645,0],["2023-05-01",0.0030934954980699043,0],["2023-06-01",0.0029179845444907097,0],["2023-07-01",0.002737340008058405,0],["2023-08-01",0.0026460189246836742,0],["2023-09-01",0.002673166393056336,0],["2023-10-01",0.002857602505281536,0],["2023-11-01",0.0029309815709167874,0],["2023-12-01",0.0026634795096656737,0],["2024-01-01",0.0025394981482599944,0],["2024-02-01",0.0024761823613910524,0],["2024-03-04",0.0023208523721138324,0]],"^GSPC":[["2013-04-01",0.023631761208006696,1],["2013-05-01",0.02322031062936937,1],["2013-06-01",0.022670645897934844,1],["2013-07-01",0.022951424263918406,1],["2013-08-01",0.021906905310197816,1],["2013-09-01",0.022697508316942176,1],["2013-10-01",0.022046237395470424,1],["2013-11-01",0.0209932254476844,1],["2013-12-01",0.020466131763880513,1],["2014-01-01",0.02005437510907857,1],["2014-02-01",0.020748008076456034,1],["2014-03-01",0.019898630223126188,1],["2014-04-01",0.019836513392373016,1],["2014-05-01",0.0195510487958503,1],["2014-06-01",0.019250723883133928,1],["2014-07-01",0.018752188136247593,1],["2014-08-01",0.01912495293068336,1],["2014-09-01",0.018355279011056564,1],["2014-10-01",0.018663631063128693,1],["2014-11-01",0.018249069780990588,1],["2014-12-01",0.01773495849137698,1],["2015-01-01",0.017668889192762657,1],["2015-02-01",0.01811572265892547,1],["2015-03-01",0.0171540273146706,1],["2015-04-01",0.01754045287495417,1],["2015-05-01",0.017376242898484,1],["2015-06-01",0.01724596476171185,1],["2015-07-01",0.017500854133270845,1],["2015-08-01",0.0177334937698727,1],["2015-09-01",0.018595834941757223,1],["2015-10-01",0.01907586310595786,1],["2015-11-01",0.017685976163009612,1],["2015-12-01",0.017578305179773254,1],["2016-01-01",0.017986569295070472,1],["2016-02-01",0.018695595551354444,1],["2016-03-01",0.018629164368056,1],["2016-04-01",0.017690457987840538,1],["2016-05-01",0.01760683854957998,1],["2016-06-01",0.017470083376546736,1],["2016-07-01",0.017388137674461707,1],["2016-08-01",0.01676960112298715,1],["2016-09-01",0.016773417876452455,1],["2016-10-01",0.016796853789794525,1],["2016-11-01",0.01715648393470146,1],["2016-12-01",0.01643735696863474,1],["2017-01-01",0.016430619115867684,1],["2017-02-01",0.016124537137757942,1],["2017-03-01",0.015400113761904982,1],["2017-04-01",0.015600667508821211,1],["2017-05-01",0.015457687259267347,1],["2017-06-01",0.015308463918191175,1],["2017-07-01",0.015125660418030451,1],["2017-08-01",0.014831607250911857,1],["2017-09-01",0.01483271831017579,1],["2017-10-01",0.014531084655332257,1],["2017-11-01",0.014248156399797922,1],["2017-12-01",0.013879805281871261,1],["2018-01-01",0.013853741222165317,1],["2018-02-01",0.013124709890327393,1],["2018-03-01",0.013573147903031331,1],["2018-04-01",0.014209578666150498,1],["2018-05-01",0.014078647756548967,1],["2018-06-01",0.013764010341906493,1],["2018-07-01",0.013832608628936094,1],["2018-08-01",0.013278504158738371,1],["2018-09-01",0.012936222068148859,1],["2018-10-01",0.012757248504792245,1],["2018-11-01",0.013741089049817,1],["2018-12-01",0.01338731793157279,1],["2019-01-01",0.014747296861213973,1],["2019-02-01",0.013492798475970676,1],["2019-03-01",0.013017153183800664,1],["2019-04-01",0.013068669816692524,1],["2019-05-01",0.012470516233730328,1],["2019-06-01",0.013512123222583407,1],["2019-07-01",0.012390441324283139,1],["2019-08-01",0.012412992348443395,1],["2019-09-01",0.012708374536175493,1],["2019-10-01",0.012390291708451892,1],["2019-11-01",0.012165356782257837,1],["2019-12-01",0.011813221749037402,1],["2020-01-01",0.011008865521782598,1],["2020-02-01",0.01134014623796151,1],["2020-03-01",0.012305969660211106,1],["2020-04-01",0.014574592546360373,1],["2020-05-01",0.012470308789682449,1],["2020-06-01",0.011905872072463176,1],["2020-07-01",0.011614916539518053,1],["2020-08-01",0.0110748690716326,1],["2020-09-01",0.010341364427488642,1],["2020-10-01",0.010623777010152165,1],["2020-11-01",0.010955814144218673,1],["2020-12-01",0.009882448699486089,1],["2021-01-01",0.009637266229404666,1],["2021-02-01",0.009665128705017385,1],["2021-03-01",0.009346554481440946,1],["2021-04-01",0.009289491373481173,1],["2021-05-01",0.008889547574010259,1],["2021-06-01",0.008875545301256862,1],["2021-07-01",0.008671645815346695,1],["2021-08-01",0.008485478082167914,1],["2021-09-01",0.008287233291372889,1],["2021-10-01",0.0087046395949742,1],["2021-11-01",0.008211593703168736,1],["2021-12-01",0.008231940906178473,1],["2022-01-01",0.008011205541677285,1],["2022-02-01",0.0084556187156263,1],["2022-03-01",0.008746901329135302,1],["2022-04-01",0.008516401089531556,1],["2022-05-01",0.009373673357444528,1],["2022-06-01",0.009411513061150444,1],["2022-07-01",0.010355887937607644,1],["2022-08-01",0.009597880347949492,1],["2022-09-01",0.00933527993756806,1],["2022-10-01",0.01036857802785154,1],["2022-11-01",0.009623716597752097,1],["2022-12-01",0.009241605399332685,1],["2023-01-01",0.009802463277012825,0],["2023-02-01",0.00928036458142293,0],["2023-03-01",0.00953027831685203,0],["2023-04-01",0.009207676931275855,0],["2023-05-01",0.009064947777412312,0],["2023-06-01",0.009029754996826258,0],["2023-07-01",0.008487114709586182,0],["2023-08-01",0.008249210706564423,0],["2023-09-01",0.008337026726249988,0],["2023-10-01",0.008815861269561022,0],["2023-11-01",0.00899055141020829,0],["2023-12-01",0.00828431024161753,0],["2024-01-01",0.007959987471714417,0],["2024-02-01",0.007770187296212692,0],["2024-03-04",0.007352763345998364,0]],"XAU":[["2013-04-01",0.02317655520530941,1],["2013-05-01",0.025929830260237235,1],["2013-06-01",0.02648621381351828,1],["2013-07-01",0.029446555300478013,1],["2013-08-01",0.02838664310365566,1],["2013-09-01",0.026726490728472673,1],["2013-10-01",0.02874278217294581,1],["2013-11-01",0.02805573498399035,1],["2013-12-01",0.029538542134054886,1],["2014-01-01",0.030565406341849836,1],["2014-02-01",0.02970985607201718,1],["2014-03-01",0.02787034889289831,1],["2014-04-01",0.029085138834682354,1],["2014-05-01",0.028693131558931155,1],["2014-06-01",0.02966278506748893,1],["2014-07-01",0.02773407375026956,1],["2014-08-01",0.02852826281437687,1],["2014-09-01",0.0285861957427547,1],["2014-10-01",0.03032212306565092,1],["2014-11-01",0.03137144445818394,1],["2014-12-01",0.03022696335612352,1],["2015-01-01",0.030664143495783523,1],["2015-02-01",0.028176941359654966,1],["2015-03-01",0.02976231005056204,1],["2015-04-01",0.030132210974456574,1],["2015-05-01",0.030767811077980867,1],["2015-06-01",0.03058050089039362,1],["2015-07-01",0.031037519793397975,1],["2015-08-01",0.03403580363529911,1],["2015-09-01",0.032184258487028106,1],["2015-10-01",0.032920463981186275,1],["2015-11-01",0.0323106387613916,1],["2015-12-01",0.03432597938698158,1],["2016-01-01",0.0345156015135023,1],["2016-02-01",0.0321564742208499,1],["2016-03-01",0.029266043938956394,1],["2016-04-01",0.02979730990514694,1],["2016-05-01",0.028097964498967818,1],["2016-06-01",0.030069833001605612,1],["2016-07-01",0.02708568194094013,1],["2016-08-01",0.026967714207378975,1],["2016-09-01",0.027642163081414733,1],["2016-10-01",0.027580640528784527,1],["2016-11-01",0.028146840223488526,1],["2016-12-01",0.030783629613711644,1],["2017-01-01",0.03211620040332279,1],["2017-02-01",0.03046469001498584,1],["2017-03-01",0.029387195204529055,1],["2017-04-01",0.029504641172226228,1],["2017-05-01",0.02937852827884775,1],["2017-06-01",0.029235930732086364,1],["2017-07-01",0.02962006249653106,1],["2017-08-01",0.028981489186139017,1],["2017-09-01",0.027700382490610718,1],["2017-10-01",0.02866419274389003,1],["2017-11-01",0.028861408854600284,1],["2017-12-01",0.028669552089693066,1],["2018-01-01",0.028449906939742097,1],["2018-02-01",0.027414788255536438,1],["2018-03-01",0.027980724870955206,1],["2018-04-01",0.02820623488927124,1],["2018-05-01",0.028501209302325584,1],["2018-06-01",0.028938922684131653,1],["2018-07-01",0.029850146565280938,1],["2018-08-01",0.03075878396329392,1],["2018-09-01",0.031200783260254203,1],["2018-10-01",0.031396461786090915,1],["2018-11-01",0.0302832817894211,1],["2018-12-01",0.030562389447003756,1],["2019-01-01",0.028509004902777003,1],["2019-02-01",0.027669082533163126,1],["2019-03-01",0.028156415237460916,1],["2019-04-01",0.028915951712271744,1],["2019-05-01",0.028827773769217958,1],["2019-06-01",0.028478752016576632,1],["2019-07-01",0.026571623096704966,1],["2019-08-01",0.025722038149155427,1],["2019-09-01",0.02417463033061368,1],["2019-10-01",0.024948387078869955,1],["2019-11-01",0.02451505615067251,1],["2019-12-01",0.0254034462637139,1],["2020-01-01",0.02352492360023899,1],["2020-02-01",0.02308604457342543,1],["2020-03-01",0.023073522432562,1],["2020-04-01",0.022868178400927433,1],["2020-05-01",0.021041300177487267,1],["2020-06-01",0.020770189425020933,1],["2020-07-01",0.02039933063025393,1],["2020-08-01",0.018432489393985698,1],["2020-09-01",0.018387945735435136,1],["2020-10-01",0.018894704586031895,1],["2020-11-01",0.019242574423058725,1],["2020-12-01",0.019891871377921158,1],["2021-01-01",0.019112593661541874,1],["2021-02-01",0.01941049934321289,1],["2021-03-01",0.020824865774916282,1],["2021-04-01",0.021434086769902497,1],["2021-05-01",0.021066539823500027,1],["2021-06-01",0.019708181828273295,1],["2021-07-01",0.021001972433442487,1],["2021-08-01",0.020616606464265233,1],["2021-09-01",0.02069809280124327,1],["2021-10-01",0.021339418697156387,1],["2021-11-01",0.021128452461564074,1],["2021-12-01",0.021263947013006233,1],["2022-01-01",0.020928093282270452,1],["2022-02-01",0.021220828920834028,1],["2022-03-01",0.019647567963589945,1],["2022-04-01",0.020089149136926235,1],["2022-05-01",0.020409552755730698,1],["2022-06-01",0.021155695176777487,1],["2022-07-01",0.02164365625057816,1],["2022-08-01",0.022272994394183274,1],["2022-09-01",0.02164970564836913,1],["2022-10-01",0.022534822371099675,1],["2022-11-01",0.022800566428003183,1],["2022-12-01",0.020956891232354627,1],["2023-01-01",0.02066944833583097,0],["2023-02-01",0.01933912786072413,0],["2023-03-01",0.020564065197683667,0],["2023-04-01",0.019178597990786476,0],["2023-05-01",0.019064149636454458,0],["2023-06-01",0.019105698543967733,0],["2023-07-01",0.0196775625982868,0],["2023-08-01",0.019347437642226784,0],["2023-09-01",0.01946868490869734,0],["2023-10-01",0.020436774453756634,0],["2023-11-01",0.01902713333703354,0],["2023-12-01",0.01822863887809661,0],["2024-01-01",0.018302671476938443,0],["2024-02-01",0.018382369835895727,0],["2024-03-04",0.018140630737636675,0]],"XAG":[["2013-04-01",1.3206186568426943,1],["2013-05-01",1.5923289898722222,1],["2013-06-01",1.6263127152199968,1],["2013-07-01",1.8887175746053149,1],["2013-08-01",1.8869900720769066,1],["2013-09-01",1.59282042465912,1],["2013-10-01",1.7542811208899438,1],["2013-11-01",1.6902634232749676,1],["2013-12-01",1.8500968873371475,1],["2014-01-01",1.9098792486914287,1],["2014-02-01",1.9316699295119795,1],["2014-03-01",1.742353327118717,1],["2014-04-01",1.8837072336826859,1],["2014-05-01",1.9375810578783066,1],["2014-06-01",1.9774746848841558,1],["2014-07-01",1.746124330691311,1],["2014-08-01",1.8153850814670485,1],["2014-09-01",1.8927643730616157,1],["2014-10-01",2.13945372252241,1],["2014-11-01",2.2850862468976083,1],["2014-12-01",2.3650905302887897,1],["2015-01-01",2.3168056939885915,1],["2015-02-01",2.1005730917430627,1],["2015-03-01",2.180189064125855,1],["2015-04-01",2.133105506290581,1],["2015-05-01",2.248214125805953,1],["2015-06-01",2.1762325516387704,1],["2015-07-01",2.323111329990697,1],["2015-08-01",2.5275875994624126,1],["2015-09-01",2.506818521608862,1],["2015-10-01",2.5217112028569755,1],["2015-11-01",2.365944683289303,1],["2015-12-01",2.5924627280059065,1],["2016-01-01",2.6451268594827133,1],["2016-02-01",2.5250617896202177,1],["2016-03-01",2.4422351278405934,1],["2016-04-01",2.417456844081125,1],["2016-05-01",2.0437447558656614,1],["2016-06-01",2.294726994250875,1],["2016-07-01",1.8473931731914672,1],["2016-08-01",1.7815090662536774,1],["2016-09-01",1.9368081392505425,1],["2016-10-01",1.9165206058495308,1],["2016-11-01",1.979570402738772,1],["2016-12-01",2.1860315391882983,1],["2017-01-01",2.3226979361713935,1],["2017-02-01",2.0988716789698616,1],["2017-03-01",1.9932189354498528,1],["2017-04-01",2.0187936548815006,1],["2017-05-01",2.18337085574735,1],["2017-06-01",2.147247260476217,1],["2017-07-01",2.2124466653715937,1],["2017-08-01",2.2035917543801227,1],["2017-09-01",2.070659837560822,1],["2017-10-01",2.202267719376145,1],["2017-11-01",2.149069124012507,1],["2017-12-01",2.231686543301697,1],["2018-01-01",2.184987801890807,1],["2018-02-01",2.1485987278681247,1],["2018-03-01",2.237720539490481,1],["2018-04-01",2.281723757562302,1],["2018-05-01",2.298718511627907,1],["2018-06-01",2.2813241096741965,1],["2018-07-01",2.321631461841594,1],["2018-08-01",2.4315049294925157,1],["2018-09-01",2.577958720763723,1],["2018-10-01",2.574673751345951,1],["2018-11-01",2.5325611762224565,1],["2018-12-01",2.634972506410612,1],["2019-01-01",2.3621653510943363,1],["2019-02-01",2.292694051765925,1],["2019-03-01",2.394718050137833,1],["2019-04-01",2.465421702022164,1],["2019-05-01",2.5056758561358716,1],["2019-06-01",2.55000104077555,1],["2019-07-01",2.4302505448557845,1],["2019-08-01",2.268642034744963,1],["2019-09-01",2.0015826441693956,1],["2019-10-01",2.1342129797043534,1],["2019-11-01",2.0485857941573697,1],["2019-12-01",2.1872845954746443,1],["2020-01-01",1.9961515097333387,1],["2020-02-01",2.034540007630064,1],["2020-03-01",2.1937407662556905,1],["2020-04-01",2.6025592635073886,1],["2020-05-01",2.3900190684547615,1],["2020-06-01",1.974748670142233,1],["2020-07-01",2.0023335328245184,1],["2020-08-01",1.4929617201785998,1],["2020-09-01",1.2819131251296214,1],["2020-10-01",1.5102648740992612,1],["2020-11-01",1.5404878859638964,1],["2020-12-01",1.5116492735629858,1],["2021-01-01",1.3750484399918594,1],["2021-02-01",1.2657419833860615,1],["2021-03-01",1.3545902692642133,1],["2021-04-01",1.4852696793768847,1],["2021-05-01",1.4381576559915634,1],["2021-06-01",1.3437703917411332,1],["2021-07-01",1.434207892619933,1],["2021-08-01",1.4659838276442618,1],["2021-09-01",1.553670552811234,1],["2021-10-01",1.6677842693752198,1],["2021-11-01",1.576307266248543,1],["2021-12-01",1.6930031029953194,1],["2022-01-01",1.6417691656028568,1],["2022-02-01",1.6890570674363103,1],["2022-03-01",1.5042651571293777,1],["2022-04-01",1.570562054356071,1],["2022-05-01",1.7002556749736362,1],["2022-06-01",1.7920023614734233,1],["2022-07-01",1.9705938971711903,1],["2022-08-01",1.9410186390631072,1],["2022-09-01",2.061026619896024,1],["2022-10-01",1.9666494453122108,1],["2022-11-01",1.9128256229116947,1],["2022-12-01",1.6634403519638858,1],["2023-01-01",1.5761868907513272,0],["2023-02-01",1.5702729703428242,0],["2023-03-01",1.800540415237461,0],["2023-04-01",1.5669996718654604,0],["2023-05-01",1.513169285008603,0],["2023-06-01",1.5816350856783408,0],["2023-07-01",1.6587653444339603,0],["2023-08-01",1.5478951064735158,0],["2023-09-01",1.5619129524338122,0],["2023-10-01",1.708046125918114,0],["2023-11-01",1.6388294231744092,0],["2023-12-01",1.4828729548019464,0],["2024-01-01",1.5858485226175276,0],["2024-02-01",1.631502839910455,0],["2024-03-04",1.632683962035855,0]]}
\ No newline at end of file
diff --git a/data/CPI/MT.json b/data/CPI/MT.json
index 44694b6859..7524e4572a 100644
--- a/data/CPI/MT.json
+++ b/data/CPI/MT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2530918000311602,1],["2013-05-01",1.0484746230435111,1],["2013-06-01",0.981408008154294,1],["2013-07-01",1.3946496513735724,1],["2013-08-01",1.2199767043611314,1],["2013-09-01",0.9101111581770641,1],["2013-10-01",0.9581530472051487,1],["2013-11-01",0.62851743715309,1],["2013-12-01",0.13954375132620747,1],["2014-01-01",0.17122173329281368,1],["2014-02-01",0.1515957676263266,1],["2014-03-01",0.23598894471256332,1],["2014-04-01",0.2765721048768069,1],["2014-05-01",0.2942182601759671,1],["2014-06-01",0.20605618119325728,1],["2014-07-01",0.20466871492301106,1],["2014-08-01",0.21736059578971462,1],["2014-09-01",0.2677318612925522,1],["2014-10-01",0.32268361872824464,1],["2014-11-01",0.37767891977135476,1],["2014-12-01",0.3219707140219665,1],["2015-01-01",0.3700690531131294,1],["2015-02-01",0.48315789071055615,1],["2015-03-01",0.4215171286055935,1],["2015-04-01",0.4298897426659309,1],["2015-05-01",0.4690904974465825,1],["2015-06-01",0.47935616723702,1],["2015-07-01",0.41849061838320306,1],["2015-08-01",0.38270960338813076,1],["2015-09-01",0.48778171145002736,1],["2015-10-01",0.46368004522336315,1],["2015-11-01",0.334831029966587,1],["2015-12-01",0.2895676102260023,1],["2016-01-01",0.2447499635095565,1],["2016-02-01",0.28572419219448486,1],["2016-03-01",0.24613732279600414,1],["2016-04-01",0.269553304598516,1],["2016-05-01",0.24940193839134278,1],["2016-06-01",0.20625664049030104,1],["2016-07-01",0.16106281659513402,1],["2016-08-01",0.18442980301974846,1],["2016-09-01",0.1935838256569943,1],["2016-10-01",0.18115795445079974,1],["2016-11-01",0.15065133848547393,1],["2016-12-01",0.14162159658757667,1],["2017-01-01",0.1041287433204405,1],["2017-02-01",0.11138958520817288,1],["2017-03-01",0.08533227633714052,1],["2017-04-01",0.09814145096274512,1],["2017-05-01",0.0775036312744814,1],["2017-06-01",0.045722635978657396,1],["2017-07-01",0.04626850779230963,1],["2017-08-01",0.04309424905461275,1],["2017-09-01",0.0239530021137902,1],["2017-10-01",0.026939388397446744,1],["2017-11-01",0.01731808903625141,1],["2017-12-01",0.011078322610791601,1],["2018-01-01",0.008894797264116346,1],["2018-02-01",0.013827950830115895,1],["2018-03-01",0.011288046996541488,1],["2018-04-01",0.018193759947246955,1],["2018-05-01",0.013326330958207757,1],["2018-06-01",0.015663034465085157,1],["2018-07-01",0.018535347132757035,1],["2018-08-01",0.01547212164675874,1],["2018-09-01",0.016388570136558363,1],["2018-10-01",0.017943641844912976,1],["2018-11-01",0.018357051229992875,1],["2018-12-01",0.02796203299483141,1],["2019-01-01",0.030123988544195273,1],["2019-02-01",0.033733890759232735,1],["2019-03-01",0.030324011167599012,1],["2019-04-01",0.02772631805633521,1],["2019-05-01",0.021401345999229243,1],["2019-06-01",0.01346244686201304,1],["2019-07-01",0.010947615611231117,1],["2019-08-01",0.010929879941084913,1],["2019-09-01",0.01158672979356195,1],["2019-10-01",0.013566456671436305,1],["2019-11-01",0.012500017881680044,1],["2019-12-01",0.015436807728675714,1],["2020-01-01",0.01598255940039669,1],["2020-02-01",0.012145932992545667,1],["2020-03-01",0.013419891229202396,1],["2020-04-01",0.01716563006587569,1],["2020-05-01",0.012997515196413581,1],["2020-06-01",0.011304679093442793,1],["2020-07-01",0.012560853216058467,1],["2020-08-01",0.010259984886847215,1],["2020-09-01",0.010315133718380666,1],["2020-10-01",0.011459848568686525,1],["2020-11-01",0.008793095034803836,1],["2020-12-01",0.006673673027588315,1],["2021-01-01",0.004251310364785884,1],["2021-02-01",0.0037036715809768512,1],["2021-03-01",0.0025160855211605886,1],["2021-04-01",0.0020934229839937087,1],["2021-05-01",0.002177253813153188,1],["2021-06-01",0.0035066562824826457,1],["2021-07-01",0.0037017989057055362,1],["2021-08-01",0.003117224892481816,1],["2021-09-01",0.002560306383144314,1],["2021-10-01",0.0025554739785817915,1],["2021-11-01",0.00202020780848314,1],["2021-12-01",0.002114707276956104,1],["2022-01-01",0.0025443559129450215,1],["2022-02-01",0.0031186307852015174,1],["2022-03-01",0.0027142799951146044,1],["2022-04-01",0.002633871023949406,1],["2022-05-01",0.003039259253599239,1],["2022-06-01",0.003988777810795779,1],["2022-07-01",0.006021575335859291,1],["2022-08-01",0.004953256652868549,1],["2022-09-01",0.0056067727488469735,1],["2022-10-01",0.005784012342559544,1],["2022-11-01",0.005493819709266901,1],["2022-12-01",0.0071129880859002025,1],["2023-01-01",0.0073488792391310336,1],["2023-02-01",0.005336091444250859,1],["2023-03-01",0.005234124779216124,1],["2023-04-01",0.0044543847155269385,1],["2023-05-01",0.0045852603413911695,1],["2023-06-01",0.00472006277738322,1],["2023-07-01",0.004188457395120354,1],["2023-08-01",0.004343010918482478,1],["2023-09-01",0.004933856000142807,1],["2023-10-01",0.004460624989503675,1],["2023-11-01",0.0035266939149234075,1],["2023-12-01",0.00334325641533888,1],["2024-01-01",0.002965357321517723,0],["2024-02-01",0.0029988850258813055,0],["2024-03-03",0.002084128769099808,0]],"local":[["2013-04-01",96.5052868467849,1],["2013-05-01",96.9859484356673,1],["2013-06-01",96.8946883002662,1],["2013-07-01",96.742576464497,1],["2013-08-01",96.5113593600024,1],["2013-09-01",96.6722452367496,1],["2013-10-01",96.9006511425441,1],["2013-11-01",96.938679949769,1],["2013-12-01",97.7803962834291,1],["2014-01-01",95.7899588491708,1],["2014-02-01",96.2834954399075,1],["2014-03-01",96.8205173289497,1],["2014-04-01",96.5157399529219,1],["2014-05-01",96.6035041458719,1],["2014-06-01",96.7984862231042,1],["2014-07-01",96.6957682784703,1],["2014-08-01",96.4828933921982,1],["2014-09-01",96.8068692845185,1],["2014-10-01",97.2387133908243,1],["2014-11-01",97.7475304383997,1],["2014-12-01",97.9290340774628,1],["2015-01-01",96.476002487202,1],["2015-02-01",96.9675435441834,1],["2015-03-01",97.3965383056185,1],["2015-04-01",98.0504343324754,1],["2015-05-01",97.8532328526442,1],["2015-06-01",97.9973500305812,1],["2015-07-01",97.730520695065,1],["2015-08-01",97.7799531267105,1],["2015-09-01",98.0861231145349,1],["2015-10-01",98.5466300300163,1],["2015-11-01",98.6636659907276,1],["2015-12-01",98.9497231598928,1],["2016-01-01",96.9684049182609,1],["2016-02-01",97.272379344818,1],["2016-03-01",97.911908239755,1],["2016-04-01",98.46001168242,1],["2016-05-01",98.5720162376443,1],["2016-06-01",98.7404283847697,1],["2016-07-01",98.4054099074667,1],["2016-08-01",98.5851831105689,1],["2016-09-01",98.8490047155112,1],["2016-10-01",98.9462983814795,1],["2016-11-01",99.3352021299452,1],["2016-12-01",100,1],["2017-01-01",98.6355480994144,1],["2017-02-01",98.8549594380508,1],["2017-03-01",99.4037372148775,1],["2017-04-01",99.8748935349286,1],["2017-05-01",99.9283869556406,1],["2017-06-01",99.9662990623691,1],["2017-07-01",99.7852721522241,1],["2017-08-01",99.7410789637342,1],["2017-09-01",99.8858264762222,1],["2017-10-01",100.256527344398,1],["2017-11-01",100.627746916157,1],["2017-12-01",101.213271839772,1],["2018-01-01",99.493064474845,1],["2018-02-01",99.821290261391,1],["2018-03-01",100.21594684287,1],["2018-04-01",100.710839962024,1],["2018-05-01",100.873788412326,1],["2018-06-01",100.935398647737,1],["2018-07-01",100.779558089129,1],["2018-08-01",100.858434894132,1],["2018-09-01",101.528436456739,1],["2018-10-01",101.884287704783,1],["2018-11-01",102.224811497713,1],["2018-12-01",102.720427155509,1],["2019-01-01",100.976711416442,1],["2019-02-01",101.737299622086,1],["2019-03-01",102.112693105572,1],["2019-04-01",102.63105897359,1],["2019-05-01",102.761519087784,1],["2019-06-01",102.854348296668,1],["2019-07-01",102.476229090156,1],["2019-08-01",102.623202187817,1],["2019-09-01",102.960383033792,1],["2019-10-01",103.266054732431,1],["2019-11-01",103.612117887877,1],["2019-12-01",103.937194396993,1],["2020-01-01",102.327632182063,1],["2020-02-01",102.780255368234,1],["2020-03-01",103.25,1],["2020-04-01",103.481885376894,1],["2020-05-01",103.433774732134,1],["2020-06-01",103.595785798949,1],["2020-07-01",103.109444564352,1],["2020-08-01",103.050626094454,1],["2020-09-01",103.14224579038,1],["2020-10-01",103.624993261869,1],["2020-11-01",103.892927199086,1],["2020-12-01",104.125788470811,1],["2021-01-01",102.662168170343,1],["2021-02-01",102.974600382246,1],["2021-03-01",103.664383320994,1],["2021-04-01",104.386275488269,1],["2021-05-01",104.751398162982,1],["2021-06-01",105.114215062233,1],["2021-07-01",104.973473759503,1],["2021-08-01",105.191841219111,1],["2021-09-01",105.457913144857,1],["2021-10-01",106.018341724893,1],["2021-11-01",106.367117894443,1],["2021-12-01",106.824727807752,1],["2022-01-01",106.644868332277,1],["2022-02-01",107.321612139908,1],["2022-03-01",108.254472665882,1],["2022-04-01",110.299974773394,1],["2022-05-01",111.055136030215,1],["2022-06-01",111.644105979822,1],["2022-07-01",112.128636880606,1],["2022-08-01",112.536622501478,1],["2022-09-01",113.384020502402,1],["2022-10-01",113.936066844307,1],["2022-11-01",113.938974295115,1],["2022-12-01",114.68,1],["2023-01-01",114.045959368608,1],["2023-02-01",114.952594024968,1],["2023-03-01",116.01,1],["2023-04-01",116.67,1],["2023-05-01",117.39,1],["2023-06-01",117.65,1],["2023-07-01",117.36,1],["2023-08-01",117.05,1],["2023-09-01",117.980054873504,1],["2023-10-01",118.145570602737,1],["2023-11-01",118.043135683231,1],["2023-12-01",118.800193423183,1],["2024-01-01",118.800193423183,0],["2024-02-01",118.800193423183,0],["2024-03-03",118.800193423183,0]],"USD":[["2013-04-01",123.8722617666232,1],["2013-05-01",127.86275890774526,1],["2013-06-01",125.86995102658638,1],["2013-07-01",126.32696117514243,1],["2013-08-01",127.58593436113067,1],["2013-09-01",127.7042503731826,1],["2013-10-01",131.04883144521156,1],["2013-11-01",131.28740326634207,1],["2013-12-01",132.88539568977558,1],["2014-01-01",131.76622228619212,1],["2014-02-01",129.87186671204307,1],["2014-03-01",133.6305117170362,1],["2014-04-01",133.1312183215538,1],["2014-05-01",133.98061116502305,1],["2014-06-01",131.91578819976314,1],["2014-07-01",132.2715149355306,1],["2014-08-01",129.5637605562134,1],["2014-09-01",127.1003473801442,1],["2014-10-01",122.70689824155345,1],["2014-11-01",122.42651147444035,1],["2014-12-01",122.14699703200051,1],["2015-01-01",116.21500484514503,1],["2015-02-01",109.7037048640841,1],["2015-03-01",108.91884508999935,1],["2015-04-01",105.60851922807075,1],["2015-05-01",109.59121961158189,1],["2015-06-01",107.08044912785118,1],["2015-07-01",107.98367899977238,1],["2015-08-01",107.46868494966235,1],["2015-09-01",110.85971167258518,1],["2015-10-01",110.2897289163888,1],["2015-11-01",108.73527041270432,1],["2015-12-01",105.16922052319342,1],["2016-01-01",105.29045737904309,1],["2016-02-01",105.93338714435318,1],["2016-03-01",106.3842429652658,1],["2016-04-01",112.17919009325477,1],["2016-05-01",112.93044469837443,1],["2016-06-01",110.44321201645758,1],["2016-07-01",109.60727323175173,1],["2016-08-01",110.08339356883357,1],["2016-09-01",110.66219391604949,1],["2016-10-01",111.21310372201809,1],["2016-11-01",109.84761929663298,1],["2016-12-01",106.63822980538524,1],["2017-01-01",103.85826886587252,1],["2017-02-01",106.45808974989882,1],["2017-03-01",104.73120410530622,1],["2017-04-01",106.50663571431622,1],["2017-05-01",109.00798941825533,1],["2017-06-01",112.09070192700558,1],["2017-07-01",114.00057368828476,1],["2017-08-01",117.80604728458958,1],["2017-09-01",118.48360563466785,1],["2017-10-01",118.39122101451777,1],["2017-11-01",117.01540306988521,1],["2017-12-01",120.37290708807359,1],["2018-01-01",119.49884393305315,1],["2018-02-01",124.88463803864217,1],["2018-03-01",122.97340521126708,1],["2018-04-01",124.00812179565118,1],["2018-05-01",120.95976162975495,1],["2018-06-01",117.77622040318899,1],["2018-07-01",117.70562729400724,1],["2018-08-01",117.62616189899575,1],["2018-09-01",117.89182124563284,1],["2018-10-01",117.95248259936396,1],["2018-11-01",116.56179582202643,1],["2018-12-01",116.2898212362863,1],["2019-01-01",115.73447759212412,1],["2019-02-01",116.56547744200616,1],["2019-03-01",116.08661998643969,1],["2019-04-01",114.99858141148853,1],["2019-05-01",115.11793262158731,1],["2019-06-01",115.12945028618057,1],["2019-07-01",115.67001351131007,1],["2019-08-01",113.69706934819223,1],["2019-09-01",113.15844875224151,1],["2019-10-01",112.92658532743728,1],["2019-11-01",115.71652976769721,1],["2019-12-01",114.52276236821152,1],["2020-01-01",114.80098926801092,1],["2020-02-01",114.02746877868873,1],["2020-03-01",114.09949254734161,1],["2020-04-01",113.32966677095624,1],["2020-05-01",114.7442280336377,1],["2020-06-01",115.25497952800164,1],["2020-07-01",116.01259770645989,1],["2020-08-01",121.38125980667928,1],["2020-09-01",122.97299373271065,1],["2020-10-01",121.69771197936453,1],["2020-11-01",120.95002549446899,1],["2020-12-01",125.68823334175595,1],["2021-01-01",124.78976440484585,1],["2021-02-01",124.26865591688359,1],["2021-03-01",124.90211433132,1],["2021-04-01",122.95203237723086,1],["2021-05-01",125.91068954021516,1],["2021-06-01",128.4233010492793,1],["2021-07-01",124.34948637733258,1],["2021-08-01",124.8237454289381,1],["2021-09-01",124.8779297572695,1],["2021-10-01",122.91710875342224,1],["2021-11-01",123.38127190948973,1],["2021-12-01",120.91549398364171,1],["2022-01-01",121.29734501545379,1],["2022-02-01",120.98710573238036,1],["2022-03-01",120.51104889360623,1],["2022-04-01",121.8649594225986,1],["2022-05-01",116.99916142737115,1],["2022-06-01",118.9154276333164,1],["2022-07-01",116.94001693748174,1],["2022-08-01",115.48945693642862,1],["2022-09-01",112.83754825619724,1],["2022-10-01",111.69600349423023,1],["2022-11-01",112.54021200016496,1],["2022-12-01",120.72938741521415,1],["2023-01-01",122.09233244613829,1],["2023-02-01",126.59447514858188,1],["2023-03-01",123.76485850415324,1],["2023-04-01",126.79109951911322,1],["2023-05-01",128.78276752949694,1],["2023-06-01",126.59930486059551,1],["2023-07-01",128.11527755035206,1],["2023-08-01",128.84512716645293,1],["2023-09-01",127.27096239964013,1],["2023-10-01",124.81031670443724,1],["2023-11-01",124.96388559526815,1],["2023-12-01",129.40408147562133,1],["2024-01-01",131.11533210663035,0],["2024-02-01",129.1877965830351,0],["2024-03-03",128.93723916644925,0]],"^IXIC":[["2013-04-01",0.03789730443660121,1],["2013-05-01",0.03845091648685264,1],["2013-06-01",0.03637060953746584,1],["2013-07-01",0.0368248647162029,1],["2013-08-01",0.034915066235203296,1],["2013-09-01",0.03525170984285371,1],["2013-10-01",0.03472246522591376,1],["2013-11-01",0.03338565141381047,1],["2013-12-01",0.03268482818682341,1],["2014-01-01",0.03167434588120194,1],["2014-02-01",0.03163701988410861,1],["2014-03-01",0.03135821255895377,1],["2014-04-01",0.03154865306996694,1],["2014-05-01",0.03250970243615967,1],["2014-06-01",0.031053915152418066,1],["2014-07-01",0.029893827188988628,1],["2014-08-01",0.029693370633434465,1],["2014-09-01",0.02767611619557472,1],["2014-10-01",0.02734933656999954,1],["2014-11-01",0.02642084042912766,1],["2014-12-01",0.025565906307664654,1],["2015-01-01",0.024413684842012753,1],["2015-02-01",0.023589150335945334,1],["2015-03-01",0.021900145620944445,1],["2015-04-01",0.021577595882648883,1],["2015-05-01",0.02206688725159757,1],["2015-06-01",0.021017018918349444,1],["2015-07-01",0.02147198440795167,1],["2015-08-01",0.020931354023098113,1],["2015-09-01",0.02372036068954718,1],["2015-10-01",0.023849212631638743,1],["2015-11-01",0.021465257592715635,1],["2015-12-01",0.020502260921698923,1],["2016-01-01",0.02149815921633083,1],["2016-02-01",0.02309129428449253,1],["2016-03-01",0.023147088100697,1],["2016-04-01",0.02316531468141602,1],["2016-05-01",0.02359328729441152,1],["2016-06-01",0.022406954637370958,1],["2016-07-01",0.022659332347299305,1],["2016-08-01",0.021303357426045385,1],["2016-09-01",0.021206642509692397,1],["2016-10-01",0.020982456224791904,1],["2016-11-01",0.021125476487252985,1],["2016-12-01",0.020030172007805467,1],["2017-01-01",0.01914219326569791,1],["2017-02-01",0.018827112191055116,1],["2017-03-01",0.017827013162459535,1],["2017-04-01",0.017999134554521963,1],["2017-05-01",0.017965704230082404,1],["2017-06-01",0.018032870346236966,1],["2017-07-01",0.01846674511777054,1],["2017-08-01",0.018487615565290508,1],["2017-09-01",0.01839187836850539,1],["2017-10-01",0.01819701257825769,1],["2017-11-01",0.01731345369748086,1],["2017-12-01",0.017587989901014893,1],["2018-01-01",0.017224686402610743,1],["2018-02-01",0.016928529416980694,1],["2018-03-01",0.016904141752124412,1],["2018-04-01",0.017674617800633587,1],["2018-05-01",0.017148534916009636,1],["2018-06-01",0.015729375792892086,1],["2018-07-01",0.015795384914176917,1],["2018-08-01",0.015272515403756314,1],["2018-09-01",0.014576229873239574,1],["2018-10-01",0.014577332089150833,1],["2018-11-01",0.01590674970477091,1],["2018-12-01",0.015534037353581715,1],["2019-01-01",0.017786395511455732,1],["2019-02-01",0.016063882569732783,1],["2019-03-01",0.015299819702663588,1],["2019-04-01",0.014742953801631403,1],["2019-05-01",0.014154545794736614,1],["2019-06-01",0.01547187230162616,1],["2019-07-01",0.0141998701326102,1],["2019-08-01",0.013881476789033361,1],["2019-09-01",0.014312187229228397,1],["2019-10-01",0.014068640326266202,1],["2019-11-01",0.013883123973450234,1],["2019-12-01",0.013204759274719003,1],["2020-01-01",0.012699983158652206,1],["2020-02-01",0.012406805143203855,1],["2020-03-01",0.013164607607732595,1],["2020-04-01",0.015192662614244418,1],["2020-05-01",0.013217416710898778,1],["2020-06-01",0.012168711816935705,1],["2020-07-01",0.011527861963442076,1],["2020-08-01",0.011188615692388356,1],["2020-09-01",0.01037662722154147,1],["2020-10-01",0.010777348320133565,1],["2020-11-01",0.010985020898545465,1],["2020-12-01",0.010207468128011134,1],["2021-01-01",0.009629939909903884,1],["2021-02-01",0.009395657616056092,1],["2021-03-01",0.009316770266646367,1],["2021-04-01",0.009165729571708256,1],["2021-05-01",0.008973258095641048,1],["2021-06-01",0.00928648115218722,1],["2021-07-01",0.008579559980110089,1],["2021-08-01",0.008457695766258122,1],["2021-09-01",0.008157168271926515,1],["2021-10-01",0.008480007243855921,1],["2021-11-01",0.007938949207928047,1],["2021-12-01",0.007676068121211588,1],["2022-01-01",0.007709985381563883,1],["2022-02-01",0.008474011665703982,1],["2022-03-01",0.008785717204603978,1],["2022-04-01",0.008540222214124637,1],["2022-05-01",0.009487682332889307,1],["2022-06-01",0.009765665212614268,1],["2022-07-01",0.010624313822307172,1],["2022-08-01",0.009375696730796397,1],["2022-09-01",0.00963810569277415,1],["2022-10-01",0.010479022530828051,1],["2022-11-01",0.010089003386841662,1],["2022-12-01",0.010520923719286616,1],["2023-01-01",0.011559519394581325,1],["2023-02-01",0.010938645777981187,1],["2023-03-01",0.010811442912900428,1],["2023-04-01",0.01043884090662694,1],["2023-05-01",0.01054727618529128,1],["2023-06-01",0.009780192085419012,1],["2023-07-01",0.00928459026863813,1],["2023-08-01",0.009025972805649936,1],["2023-09-01",0.009007170774080024,1],["2023-10-01",0.00944246490582685,1],["2023-11-01",0.00969685015549813,1],["2023-12-01",0.009124948262575571,1],["2024-01-01",0.008815246400536336,0],["2024-02-01",0.008469098673991668,0],["2024-03-03",0.007922440006525372,0]],"^GSPC":[["2013-04-01",0.07894075727693592,1],["2013-05-01",0.08003677818280688,1],["2013-06-01",0.07713990478396447,1],["2013-07-01",0.07847467287416722,1],["2013-08-01",0.0755205520463984,1],["2013-09-01",0.07806122081859618,1],["2013-10-01",0.07789351513414212,1],["2013-11-01",0.07465025696491992,1],["2013-12-01",0.07355755007359643,1],["2014-01-01",0.07138473305503294,1],["2014-02-01",0.07285203333073421,1],["2014-03-01",0.07193408328269439,1],["2014-04-01",0.07104272294617814,1],["2014-05-01",0.07110025530729797,1],["2014-06-01",0.06856793262673819,1],["2014-07-01",0.06740670966405013,1],["2014-08-01",0.06713843779999479,1],["2014-09-01",0.06342111343659869,1],["2014-10-01",0.06224227058081778,1],["2014-11-01",0.060660939069877254,1],["2014-12-01",0.05912875297334018,1],["2015-01-01",0.05644519421864785,1],["2015-02-01",0.05494333187085372,1],["2015-03-01",0.051737266771205374,1],["2015-04-01",0.05107709077740716,1],["2015-05-01",0.05250180884855346,1],["2015-06-01",0.05078176197051166,1],["2015-07-01",0.052241741170668786,1],["2015-08-01",0.05106637972160768,1],["2015-09-01",0.05627139551280024,1],["2015-10-01",0.05745303963613984,1],["2015-11-01",0.0522574779840681,1],["2015-12-01",0.05049100255725425,1],["2016-01-01",0.05165855161922879,1],["2016-02-01",0.0546911057498572,1],["2016-03-01",0.05491961903294779,1],["2016-04-01",0.054545411262869006,1],["2016-05-01",0.054630460465056256,1],["2016-06-01",0.052744211929838525,1],["2016-07-01",0.05221034641232066,1],["2016-08-01",0.05065614363165711,1],["2016-09-01",0.05096516418083234,1],["2016-10-01",0.051384539194126604,1],["2016-11-01",0.0516036336159874,1],["2016-12-01",0.04846817908884459,1],["2017-01-01",0.04612704278758094,1],["2017-02-01",0.04657794514809727,1],["2017-03-01",0.044002306283092124,1],["2017-04-01",0.045085225558901924,1],["2017-05-01",0.045638680937096644,1],["2017-06-01",0.04640188209152403,1],["2017-07-01",0.04688699826239048,1],["2017-08-01",0.047558048776351704,1],["2017-09-01",0.04788338655910153,1],["2017-10-01",0.046958283085623366,1],["2017-11-01",0.04529844837877087,1],["2017-12-01",0.04550788349336547,1],["2018-01-01",0.04452714871600203,1],["2018-02-01",0.044341152944791726,1],["2018-03-01",0.045290402444254516,1],["2018-04-01",0.0470896064489707,1],["2018-05-01",0.0457667779363514,1],["2018-06-01",0.043320786598708035,1],["2018-07-01",0.04351490024815148,1],["2018-08-01",0.041694107462909406,1],["2018-09-01",0.040695012300044985,1],["2018-10-01",0.04030785774046916,1],["2018-11-01",0.042891761227440976,1],["2018-12-01",0.04167347114720885,1],["2019-01-01",0.046724403871833166,1],["2019-02-01",0.04313533353148535,1],["2019-03-01",0.04148588073472787,1],["2019-04-01",0.04036978692731369,1],["2019-05-01",0.038992229723707514,1],["2019-06-01",0.0418419748549946,1],["2019-07-01",0.038927652843917034,1],["2019-08-01",0.03814928153823787,1],["2019-09-01",0.038899298511606534,1],["2019-10-01",0.03784796261021322,1],["2019-11-01",0.0379308920083433,1],["2019-12-01",0.03642755182286415,1],["2020-01-01",0.0353814076709683,1],["2020-02-01",0.035240869522720326,1],["2020-03-01",0.038362054492126506,1],["2020-04-01",0.04536670692385876,1],["2020-05-01",0.03999324681841001,1],["2020-06-01",0.03792804297385411,1],["2020-07-01",0.03735208911366772,1],["2020-08-01",0.03691352248226845,1],["2020-09-01",0.03506061281199017,1],["2020-10-01",0.03594281758427077,1],["2020-11-01",0.03669377686198169,1],["2020-12-01",0.03447413904178747,1],["2021-01-01",0.0331481244692004,1],["2021-02-01",0.03330554719155553,1],["2021-03-01",0.03250534520567716,1],["2021-04-01",0.03079359030154848,1],["2021-05-01",0.0300360903775631,1],["2021-06-01",0.030457178061561604,1],["2021-07-01",0.028913576754551928,1],["2021-08-01",0.02832487288215321,1],["2021-09-01",0.027574177515949948,1],["2021-10-01",0.028471750945489416,1],["2021-11-01",0.02676023371662431,1],["2021-12-01",0.02626987338352128,1],["2022-01-01",0.025385891065893153,1],["2022-02-01",0.02676960649881097,1],["2022-03-01",0.027620256308445546,1],["2022-04-01",0.026840611266727054,1],["2022-05-01",0.028324912133530913,1],["2022-06-01",0.028655840501019842,1],["2022-07-01",0.03092833031935513,1],["2022-08-01",0.028083362972824034,1],["2022-09-01",0.028662760420311385,1],["2022-10-01",0.030942606639987654,1],["2022-11-01",0.028843226025818697,1],["2022-12-01",0.029538843928974892,1],["2023-01-01",0.03168521736241363,1],["2023-02-01",0.031103758174558748,1],["2023-03-01",0.031227413180837597,1],["2023-04-01",0.030908072130086086,1],["2023-05-01",0.030906949072097685,1],["2023-06-01",0.030264978106197136,1],["2023-07-01",0.028786845042801892,1],["2023-08-01",0.028139311783050826,1],["2023-09-01",0.02809141386277349,1],["2023-10-01",0.029130524801337546,1],["2023-11-01",0.029744311839130053,1],["2023-12-01",0.028381634651799378,1],["2024-01-01",0.027631148680467912,0],["2024-02-01",0.026575782120527462,0],["2024-03-03",0.025099324364950895,0]],"XAU":[["2013-04-01",0.0774201636041395,1],["2013-05-01",0.08937606847651393,1],["2013-06-01",0.09012288493503584,1],["2013-07-01",0.10068258805658852,1],["2013-08-01",0.09785841165498722,1],["2013-09-01",0.09191768829110564,1],["2013-10-01",0.10155367095183779,1],["2013-11-01",0.09976398486806068,1],["2013-12-01",0.10616480032447549,1],["2014-01-01",0.10879936974170883,1],["2014-02-01",0.1043195769364486,1],["2014-03-01",0.10075206061417662,1],["2014-04-01",0.10416585915133333,1],["2014-05-01",0.10434677958754325,1],["2014-06-01",0.1056539930849543,1],["2014-07-01",0.09969304080690942,1],["2014-08-01",0.10014889999713626,1],["2014-09-01",0.09877095095258386,1],["2014-10-01",0.10112275484086419,1],["2014-11-01",0.1042804539436988,1],["2014-12-01",0.10077737990125203,1],["2015-01-01",0.09795995188406965,1],["2015-02-01",0.08545808905207287,1],["2015-03-01",0.08976437699247207,1],["2015-04-01",0.0877437821154503,1],["2015-05-01",0.09296403977211268,1],["2015-06-01",0.09004609128059261,1],["2015-07-01",0.0926499965818047,1],["2015-08-01",0.09801144067409207,1],["2015-09-01",0.09739025670436609,1],["2015-10-01",0.09915046629583352,1],["2015-11-01",0.09546956742235439,1],["2015-12-01",0.09859614424049383,1],["2016-01-01",0.09913096562236906,1],["2016-02-01",0.09406884778418562,1],["2016-03-01",0.08627762104483055,1],["2016-04-01",0.09187475668637565,1],["2016-05-01",0.08718230330714506,1],["2016-06-01",0.09078432027752813,1],["2016-07-01",0.0813285967379598,1],["2016-08-01",0.08146171124093685,1],["2016-09-01",0.08398928531646407,1],["2016-10-01",0.08437404540078347,1],["2016-11-01",0.084660658668108,1],["2016-12-01",0.0907704612103439,1],["2017-01-01",0.09016247895052991,1],["2017-02-01",0.08800145072995885,1],["2017-03-01",0.08396719557938821,1],["2017-04-01",0.08526708242016727,1],["2017-05-01",0.08673983733989413,1],["2017-06-01",0.08861778803647134,1],["2017-07-01",0.09181720205428143,1],["2017-08-01",0.09293012233997563,1],["2017-09-01",0.08942313168065287,1],["2017-10-01",0.09263047523396885,1],["2017-11-01",0.09175762831725048,1],["2017-12-01",0.09399920314507666,1],["2018-01-01",0.09144051537757227,1],["2018-02-01",0.09261944295497858,1],["2018-03-01",0.0933650984385503,1],["2018-04-01",0.09347360196590798,1],["2018-05-01",0.09265154861554341,1],["2018-06-01",0.0910822400488062,1],["2018-07-01",0.0939031953426131,1],["2018-08-01",0.09658166527364642,1],["2018-09-01",0.09815201469626407,1],["2018-10-01",0.09920039691571708,1],["2018-11-01",0.09452695393983054,1],["2018-12-01",0.09513786565161819,1],["2019-01-01",0.09032613038154919,1],["2019-02-01",0.08845571255686638,1],["2019-03-01",0.08973495724951788,1],["2019-04-01",0.08932284813974549,1],["2019-05-01",0.09013734124270287,1],["2019-06-01",0.08818800762471146,1],["2019-07-01",0.08348136215138272,1],["2019-08-01",0.07905243534710457,1],["2019-09-01",0.07399657280806576,1],["2019-10-01",0.07620850610822104,1],["2019-11-01",0.07643655373805239,1],["2019-12-01",0.07833471468748035,1],["2020-01-01",0.07560678352201931,1],["2020-02-01",0.07174266253148759,1],["2020-03-01",0.07192832010184416,1],["2020-04-01",0.07118236369883761,1],["2020-05-01",0.06748108050658233,1],["2020-06-01",0.06616673119723046,1],["2020-07-01",0.06560164362507187,1],["2020-08-01",0.06143712465115072,1],["2020-09-01",0.062341159172797665,1],["2020-10-01",0.0639253741485206,1],["2020-11-01",0.0644482210847278,1],["2020-12-01",0.06939121674565003,1],["2021-01-01",0.0657392478884728,1],["2021-02-01",0.06688760404726259,1],["2021-03-01",0.07242449099501591,1],["2021-04-01",0.07105152047015417,1],["2021-05-01",0.07117983101087444,1],["2021-06-01",0.06763027879857146,1],["2021-07-01",0.07002616975853107,1],["2021-08-01",0.06881907556733645,1],["2021-09-01",0.06886892948183655,1],["2021-10-01",0.06979848020563081,1],["2021-11-01",0.06885415260180984,1],["2021-12-01",0.06785777522361973,1],["2022-01-01",0.06631689744029906,1],["2022-02-01",0.06718292994213348,1],["2022-03-01",0.06204149819140636,1],["2022-04-01",0.06331372101841687,1],["2022-05-01",0.061672597971595876,1],["2022-06-01",0.06441410884041483,1],["2022-07-01",0.06463976376236241,1],["2022-08-01",0.06517070054922668,1],["2022-09-01",0.06647259967772579,1],["2022-10-01",0.06724992978380613,1],["2022-11-01",0.06833554212862016,1],["2022-12-01",0.06698428601958326,1],["2023-01-01",0.06681136616117579,1],["2023-02-01",0.06481637127607393,1],["2023-03-01",0.06738130191541615,1],["2023-04-01",0.06437818078082973,1],["2023-05-01",0.06499923842748768,1],["2023-06-01",0.06403646038458642,1],["2023-07-01",0.06674293499263141,1],["2023-08-01",0.06599705103720051,1],["2023-09-01",0.0655992721496465,1],["2023-10-01",0.06752986995610281,1],["2023-11-01",0.06294930772976039,1],["2023-12-01",0.06245040972013485,1],["2024-01-01",0.0635332453255888,0],["2024-02-01",0.06287182496306569,0],["2024-03-03",0.061913083502945596,0]],"XAG":[["2013-04-01",4.411462858294752,1],["2013-05-01",5.488508926114965,1],["2013-06-01",5.533746526932844,1],["2013-07-01",6.457834255273281,1],["2013-08-01",6.505096449336608,1],["2013-09-01",5.478024510773108,1],["2013-10-01",6.198206096957655,1],["2013-11-01",6.010443664329785,1],["2013-12-01",6.649453643774637,1],["2014-01-01",6.798328025362676,1],["2014-02-01",6.782630967281808,1],["2014-03-01",6.2986541252057435,1],["2014-04-01",6.746331296591913,1],["2014-05-01",7.046297583941999,1],["2014-06-01",7.043441679770407,1],["2014-07-01",6.276627289629759,1],["2014-08-01",6.372936906922829,1],["2014-09-01",6.539874656243839,1],["2014-10-01",7.134970523257576,1],["2014-11-01",7.595755797748177,1],["2014-12-01",7.885265352779189,1],["2015-01-01",7.401288555118731,1],["2015-02-01",6.370846290349977,1],["2015-03-01",6.575541775305252,1],["2015-04-01",6.2115171346666695,1],["2015-05-01",6.792913115526253,1],["2015-06-01",6.408045299683754,1],["2015-07-01",6.934711865365382,1],["2015-08-01",7.278585359928256,1],["2015-09-01",7.585686630908313,1],["2015-10-01",7.5949367472337395,1],["2015-11-01",6.99075363773838,1],["2015-12-01",7.446454074534449,1],["2016-01-01",7.596969726041406,1],["2016-02-01",7.386682118882175,1],["2016-03-01",7.199819603281776,1],["2016-04-01",7.45380237534136,1],["2016-05-01",6.34132679592547,1],["2016-06-01",6.928047468186375,1],["2016-07-01",5.547059687349107,1],["2016-08-01",5.381426694612429,1],["2016-09-01",5.884891530798326,1],["2016-10-01",5.8629746629967645,1],["2016-11-01",5.95419353806901,1],["2016-12-01",6.4458640362569986,1],["2017-01-01",6.520702983184325,1],["2017-02-01",6.062879765213922,1],["2017-03-01",5.695167674922036,1],["2017-04-01",5.834222621291528,1],["2017-05-01",6.446382578549588,1],["2017-06-01",6.5085768718810995,1],["2017-07-01",6.858211812771683,1],["2017-08-01",7.065891266203344,1],["2017-09-01",6.684560669254437,1],["2017-10-01",7.116792273235199,1],["2017-11-01",6.8324275818499265,1],["2017-12-01",7.317057346541752,1],["2018-01-01",7.022743909910848,1],["2018-02-01",7.25892957676712,1],["2018-03-01",7.466747177245747,1],["2018-04-01",7.561482032175087,1],["2018-05-01",7.472659411548699,1],["2018-06-01",7.180229632404825,1],["2018-07-01",7.303435251083023,1],["2018-08-01",7.634853038784398,1],["2018-09-01",8.10979135158742,1],["2018-10-01",8.134950358487412,1],["2018-11-01",7.90519651467271,1],["2018-12-01",8.202423463823013,1],["2019-01-01",7.4841354937976625,1],["2019-02-01",7.329548631790492,1],["2019-03-01",7.632005709585691,1],["2019-04-01",7.615813253578623,1],["2019-05-01",7.8346306411383955,1],["2019-06-01",7.8963962710177995,1],["2019-07-01",7.635236474465095,1],["2019-08-01",6.972296547320399,1],["2019-09-01",6.126681311568237,1],["2019-10-01",6.519266451409046,1],["2019-11-01",6.387374239721043,1],["2019-12-01",6.7447665544327515,1],["2020-01-01",6.415434015353289,1],["2020-02-01",6.322577984720416,1],["2020-03-01",6.838664903327616,1],["2020-04-01",8.10105277275818,1],["2020-05-01",7.664976394530137,1],["2020-06-01",6.290874953792472,1],["2020-07-01",6.439249072421652,1],["2020-08-01",4.976174044724379,1],["2020-09-01",4.346105395851772,1],["2020-10-01",5.10959283330288,1],["2020-11-01",5.159481349542038,1],["2020-12-01",5.2732686830883715,1],["2021-01-01",4.729585730542352,1],["2021-02-01",4.361683185668633,1],["2021-03-01",4.710979260016699,1],["2021-04-01",4.923497332115451,1],["2021-05-01",4.85926116857036,1],["2021-06-01",4.611260796485189,1],["2021-07-01",4.782031100931525,1],["2021-08-01",4.893513973311377,1],["2021-09-01",5.169540438679246,1],["2021-10-01",5.455106765807118,1],["2021-11-01",5.136926202004684,1],["2021-12-01",5.402732801472741,1],["2022-01-01",5.202434636898662,1],["2022-02-01",5.347378420191289,1],["2022-03-01",4.750046631643538,1],["2022-04-01",4.949842677449833,1],["2022-05-01",5.1377502460033355,1],["2022-06-01",5.456225105802088,1],["2022-07-01",5.885268298016709,1],["2022-08-01",5.679413474817057,1],["2022-09-01",6.328113631411199,1],["2022-10-01",5.869007304722476,1],["2022-11-01",5.732926695130083,1],["2022-12-01",5.316836503900967,1],["2023-01-01",5.094823905574665,1],["2023-02-01",5.262874137009449,1],["2023-03-01",5.899745802385896,1],["2023-04-01",5.260060626293912,1],["2023-05-01",5.159152283894748,1],["2023-06-01",5.301157258073195,1],["2023-07-01",5.626249033568037,1],["2023-08-01",5.280105522563033,1],["2023-09-01",5.262828656443607,1],["2023-10-01",5.643949979644327,1],["2023-11-01",5.421898078319527,1],["2023-12-01",5.080248953835123,1],["2024-01-01",5.504885085416801,0],["2024-02-01",5.580105388658472,0],["2024-03-03",5.57337534221696,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2530918000311602,1],["2013-05-01",1.0484746230435111,1],["2013-06-01",0.981408008154294,1],["2013-07-01",1.3946496513735724,1],["2013-08-01",1.2199767043611314,1],["2013-09-01",0.9101111581770641,1],["2013-10-01",0.9581530472051487,1],["2013-11-01",0.62851743715309,1],["2013-12-01",0.13954375132620747,1],["2014-01-01",0.17122173329281368,1],["2014-02-01",0.1515957676263266,1],["2014-03-01",0.23598894471256332,1],["2014-04-01",0.2765721048768069,1],["2014-05-01",0.2942182601759671,1],["2014-06-01",0.20605618119325728,1],["2014-07-01",0.20466871492301106,1],["2014-08-01",0.21736059578971462,1],["2014-09-01",0.2677318612925522,1],["2014-10-01",0.32268361872824464,1],["2014-11-01",0.37767891977135476,1],["2014-12-01",0.3219707140219665,1],["2015-01-01",0.3700690531131294,1],["2015-02-01",0.48315789071055615,1],["2015-03-01",0.4215171286055935,1],["2015-04-01",0.4298897426659309,1],["2015-05-01",0.4690904974465825,1],["2015-06-01",0.47935616723702,1],["2015-07-01",0.41849061838320306,1],["2015-08-01",0.38270960338813076,1],["2015-09-01",0.48778171145002736,1],["2015-10-01",0.46368004522336315,1],["2015-11-01",0.334831029966587,1],["2015-12-01",0.2895676102260023,1],["2016-01-01",0.2447499635095565,1],["2016-02-01",0.28572419219448486,1],["2016-03-01",0.24613732279600414,1],["2016-04-01",0.269553304598516,1],["2016-05-01",0.24940193839134278,1],["2016-06-01",0.20625664049030104,1],["2016-07-01",0.16106281659513402,1],["2016-08-01",0.18442980301974846,1],["2016-09-01",0.1935838256569943,1],["2016-10-01",0.18115795445079974,1],["2016-11-01",0.15065133848547393,1],["2016-12-01",0.14162159658757667,1],["2017-01-01",0.1041287433204405,1],["2017-02-01",0.11138958520817288,1],["2017-03-01",0.08533227633714052,1],["2017-04-01",0.09814145096274512,1],["2017-05-01",0.0775036312744814,1],["2017-06-01",0.045722635978657396,1],["2017-07-01",0.04626850779230963,1],["2017-08-01",0.04309424905461275,1],["2017-09-01",0.0239530021137902,1],["2017-10-01",0.026939388397446744,1],["2017-11-01",0.01731808903625141,1],["2017-12-01",0.011078322610791601,1],["2018-01-01",0.008894797264116346,1],["2018-02-01",0.013827950830115895,1],["2018-03-01",0.011288046996541488,1],["2018-04-01",0.018193759947246955,1],["2018-05-01",0.013326330958207757,1],["2018-06-01",0.015663034465085157,1],["2018-07-01",0.018535347132757035,1],["2018-08-01",0.01547212164675874,1],["2018-09-01",0.016388570136558363,1],["2018-10-01",0.017943641844912976,1],["2018-11-01",0.018357051229992875,1],["2018-12-01",0.02796203299483141,1],["2019-01-01",0.030123988544195273,1],["2019-02-01",0.033733890759232735,1],["2019-03-01",0.030324011167599012,1],["2019-04-01",0.02772631805633521,1],["2019-05-01",0.021401345999229243,1],["2019-06-01",0.01346244686201304,1],["2019-07-01",0.010947615611231117,1],["2019-08-01",0.010929879941084913,1],["2019-09-01",0.01158672979356195,1],["2019-10-01",0.013566456671436305,1],["2019-11-01",0.012500017881680044,1],["2019-12-01",0.015436807728675714,1],["2020-01-01",0.01598255940039669,1],["2020-02-01",0.012145932992545667,1],["2020-03-01",0.013419891229202396,1],["2020-04-01",0.01716563006587569,1],["2020-05-01",0.012997515196413581,1],["2020-06-01",0.011304679093442793,1],["2020-07-01",0.012560853216058467,1],["2020-08-01",0.010259984886847215,1],["2020-09-01",0.010315133718380666,1],["2020-10-01",0.011459848568686525,1],["2020-11-01",0.008793095034803836,1],["2020-12-01",0.006673673027588315,1],["2021-01-01",0.004251310364785884,1],["2021-02-01",0.0037036715809768512,1],["2021-03-01",0.0025160855211605886,1],["2021-04-01",0.0020934229839937087,1],["2021-05-01",0.002177253813153188,1],["2021-06-01",0.0035066562824826457,1],["2021-07-01",0.0037017989057055362,1],["2021-08-01",0.003117224892481816,1],["2021-09-01",0.002560306383144314,1],["2021-10-01",0.0025554739785817915,1],["2021-11-01",0.00202020780848314,1],["2021-12-01",0.002114707276956104,1],["2022-01-01",0.0025443559129450215,1],["2022-02-01",0.0031186307852015174,1],["2022-03-01",0.0027142799951146044,1],["2022-04-01",0.002633871023949406,1],["2022-05-01",0.003039259253599239,1],["2022-06-01",0.003988777810795779,1],["2022-07-01",0.006021575335859291,1],["2022-08-01",0.004953256652868549,1],["2022-09-01",0.0056067727488469735,1],["2022-10-01",0.005784012342559544,1],["2022-11-01",0.005493819709266901,1],["2022-12-01",0.0071129880859002025,1],["2023-01-01",0.0073488792391310336,1],["2023-02-01",0.005336091444250859,1],["2023-03-01",0.005234124779216124,1],["2023-04-01",0.0044543847155269385,1],["2023-05-01",0.0045852603413911695,1],["2023-06-01",0.00472006277738322,1],["2023-07-01",0.004188457395120354,1],["2023-08-01",0.004343010918482478,1],["2023-09-01",0.004933856000142807,1],["2023-10-01",0.004460624989503675,1],["2023-11-01",0.0035266939149234075,1],["2023-12-01",0.00334325641533888,1],["2024-01-01",0.002965357321517723,0],["2024-02-01",0.0029988850258813055,0],["2024-03-04",0.001978498230388712,0]],"local":[["2013-04-01",96.5052868467849,1],["2013-05-01",96.9859484356673,1],["2013-06-01",96.8946883002662,1],["2013-07-01",96.742576464497,1],["2013-08-01",96.5113593600024,1],["2013-09-01",96.6722452367496,1],["2013-10-01",96.9006511425441,1],["2013-11-01",96.938679949769,1],["2013-12-01",97.7803962834291,1],["2014-01-01",95.7899588491708,1],["2014-02-01",96.2834954399075,1],["2014-03-01",96.8205173289497,1],["2014-04-01",96.5157399529219,1],["2014-05-01",96.6035041458719,1],["2014-06-01",96.7984862231042,1],["2014-07-01",96.6957682784703,1],["2014-08-01",96.4828933921982,1],["2014-09-01",96.8068692845185,1],["2014-10-01",97.2387133908243,1],["2014-11-01",97.7475304383997,1],["2014-12-01",97.9290340774628,1],["2015-01-01",96.476002487202,1],["2015-02-01",96.9675435441834,1],["2015-03-01",97.3965383056185,1],["2015-04-01",98.0504343324754,1],["2015-05-01",97.8532328526442,1],["2015-06-01",97.9973500305812,1],["2015-07-01",97.730520695065,1],["2015-08-01",97.7799531267105,1],["2015-09-01",98.0861231145349,1],["2015-10-01",98.5466300300163,1],["2015-11-01",98.6636659907276,1],["2015-12-01",98.9497231598928,1],["2016-01-01",96.9684049182609,1],["2016-02-01",97.272379344818,1],["2016-03-01",97.911908239755,1],["2016-04-01",98.46001168242,1],["2016-05-01",98.5720162376443,1],["2016-06-01",98.7404283847697,1],["2016-07-01",98.4054099074667,1],["2016-08-01",98.5851831105689,1],["2016-09-01",98.8490047155112,1],["2016-10-01",98.9462983814795,1],["2016-11-01",99.3352021299452,1],["2016-12-01",100,1],["2017-01-01",98.6355480994144,1],["2017-02-01",98.8549594380508,1],["2017-03-01",99.4037372148775,1],["2017-04-01",99.8748935349286,1],["2017-05-01",99.9283869556406,1],["2017-06-01",99.9662990623691,1],["2017-07-01",99.7852721522241,1],["2017-08-01",99.7410789637342,1],["2017-09-01",99.8858264762222,1],["2017-10-01",100.256527344398,1],["2017-11-01",100.627746916157,1],["2017-12-01",101.213271839772,1],["2018-01-01",99.493064474845,1],["2018-02-01",99.821290261391,1],["2018-03-01",100.21594684287,1],["2018-04-01",100.710839962024,1],["2018-05-01",100.873788412326,1],["2018-06-01",100.935398647737,1],["2018-07-01",100.779558089129,1],["2018-08-01",100.858434894132,1],["2018-09-01",101.528436456739,1],["2018-10-01",101.884287704783,1],["2018-11-01",102.224811497713,1],["2018-12-01",102.720427155509,1],["2019-01-01",100.976711416442,1],["2019-02-01",101.737299622086,1],["2019-03-01",102.112693105572,1],["2019-04-01",102.63105897359,1],["2019-05-01",102.761519087784,1],["2019-06-01",102.854348296668,1],["2019-07-01",102.476229090156,1],["2019-08-01",102.623202187817,1],["2019-09-01",102.960383033792,1],["2019-10-01",103.266054732431,1],["2019-11-01",103.612117887877,1],["2019-12-01",103.937194396993,1],["2020-01-01",102.327632182063,1],["2020-02-01",102.780255368234,1],["2020-03-01",103.25,1],["2020-04-01",103.481885376894,1],["2020-05-01",103.433774732134,1],["2020-06-01",103.595785798949,1],["2020-07-01",103.109444564352,1],["2020-08-01",103.050626094454,1],["2020-09-01",103.14224579038,1],["2020-10-01",103.624993261869,1],["2020-11-01",103.892927199086,1],["2020-12-01",104.125788470811,1],["2021-01-01",102.662168170343,1],["2021-02-01",102.974600382246,1],["2021-03-01",103.664383320994,1],["2021-04-01",104.386275488269,1],["2021-05-01",104.751398162982,1],["2021-06-01",105.114215062233,1],["2021-07-01",104.973473759503,1],["2021-08-01",105.191841219111,1],["2021-09-01",105.457913144857,1],["2021-10-01",106.018341724893,1],["2021-11-01",106.367117894443,1],["2021-12-01",106.824727807752,1],["2022-01-01",106.644868332277,1],["2022-02-01",107.321612139908,1],["2022-03-01",108.254472665882,1],["2022-04-01",110.299974773394,1],["2022-05-01",111.055136030215,1],["2022-06-01",111.644105979822,1],["2022-07-01",112.128636880606,1],["2022-08-01",112.536622501478,1],["2022-09-01",113.384020502402,1],["2022-10-01",113.936066844307,1],["2022-11-01",113.938974295115,1],["2022-12-01",114.68,1],["2023-01-01",114.045959368608,1],["2023-02-01",114.952594024968,1],["2023-03-01",116.01,1],["2023-04-01",116.67,1],["2023-05-01",117.39,1],["2023-06-01",117.65,1],["2023-07-01",117.36,1],["2023-08-01",117.05,1],["2023-09-01",117.980054873504,1],["2023-10-01",118.145570602737,1],["2023-11-01",118.043135683231,1],["2023-12-01",118.800193423183,1],["2024-01-01",118.800193423183,0],["2024-02-01",118.800193423183,0],["2024-03-04",118.800193423183,0]],"USD":[["2013-04-01",123.8722617666232,1],["2013-05-01",127.86275890774526,1],["2013-06-01",125.86995102658638,1],["2013-07-01",126.32696117514243,1],["2013-08-01",127.58593436113067,1],["2013-09-01",127.7042503731826,1],["2013-10-01",131.04883144521156,1],["2013-11-01",131.28740326634207,1],["2013-12-01",132.88539568977558,1],["2014-01-01",131.76622228619212,1],["2014-02-01",129.87186671204307,1],["2014-03-01",133.6305117170362,1],["2014-04-01",133.1312183215538,1],["2014-05-01",133.98061116502305,1],["2014-06-01",131.91578819976314,1],["2014-07-01",132.2715149355306,1],["2014-08-01",129.5637605562134,1],["2014-09-01",127.1003473801442,1],["2014-10-01",122.70689824155345,1],["2014-11-01",122.42651147444035,1],["2014-12-01",122.14699703200051,1],["2015-01-01",116.21500484514503,1],["2015-02-01",109.7037048640841,1],["2015-03-01",108.91884508999935,1],["2015-04-01",105.60851922807075,1],["2015-05-01",109.59121961158189,1],["2015-06-01",107.08044912785118,1],["2015-07-01",107.98367899977238,1],["2015-08-01",107.46868494966235,1],["2015-09-01",110.85971167258518,1],["2015-10-01",110.2897289163888,1],["2015-11-01",108.73527041270432,1],["2015-12-01",105.16922052319342,1],["2016-01-01",105.29045737904309,1],["2016-02-01",105.93338714435318,1],["2016-03-01",106.3842429652658,1],["2016-04-01",112.17919009325477,1],["2016-05-01",112.93044469837443,1],["2016-06-01",110.44321201645758,1],["2016-07-01",109.60727323175173,1],["2016-08-01",110.08339356883357,1],["2016-09-01",110.66219391604949,1],["2016-10-01",111.21310372201809,1],["2016-11-01",109.84761929663298,1],["2016-12-01",106.63822980538524,1],["2017-01-01",103.85826886587252,1],["2017-02-01",106.45808974989882,1],["2017-03-01",104.73120410530622,1],["2017-04-01",106.50663571431622,1],["2017-05-01",109.00798941825533,1],["2017-06-01",112.09070192700558,1],["2017-07-01",114.00057368828476,1],["2017-08-01",117.80604728458958,1],["2017-09-01",118.48360563466785,1],["2017-10-01",118.39122101451777,1],["2017-11-01",117.01540306988521,1],["2017-12-01",120.37290708807359,1],["2018-01-01",119.49884393305315,1],["2018-02-01",124.88463803864217,1],["2018-03-01",122.97340521126708,1],["2018-04-01",124.00812179565118,1],["2018-05-01",120.95976162975495,1],["2018-06-01",117.77622040318899,1],["2018-07-01",117.70562729400724,1],["2018-08-01",117.62616189899575,1],["2018-09-01",117.89182124563284,1],["2018-10-01",117.95248259936396,1],["2018-11-01",116.56179582202643,1],["2018-12-01",116.2898212362863,1],["2019-01-01",115.73447759212412,1],["2019-02-01",116.56547744200616,1],["2019-03-01",116.08661998643969,1],["2019-04-01",114.99858141148853,1],["2019-05-01",115.11793262158731,1],["2019-06-01",115.12945028618057,1],["2019-07-01",115.67001351131007,1],["2019-08-01",113.69706934819223,1],["2019-09-01",113.15844875224151,1],["2019-10-01",112.92658532743728,1],["2019-11-01",115.71652976769721,1],["2019-12-01",114.52276236821152,1],["2020-01-01",114.80098926801092,1],["2020-02-01",114.02746877868873,1],["2020-03-01",114.09949254734161,1],["2020-04-01",113.32966677095624,1],["2020-05-01",114.7442280336377,1],["2020-06-01",115.25497952800164,1],["2020-07-01",116.01259770645989,1],["2020-08-01",121.38125980667928,1],["2020-09-01",122.97299373271065,1],["2020-10-01",121.69771197936453,1],["2020-11-01",120.95002549446899,1],["2020-12-01",125.68823334175595,1],["2021-01-01",124.78976440484585,1],["2021-02-01",124.26865591688359,1],["2021-03-01",124.90211433132,1],["2021-04-01",122.95203237723086,1],["2021-05-01",125.91068954021516,1],["2021-06-01",128.4233010492793,1],["2021-07-01",124.34948637733258,1],["2021-08-01",124.8237454289381,1],["2021-09-01",124.8779297572695,1],["2021-10-01",122.91710875342224,1],["2021-11-01",123.38127190948973,1],["2021-12-01",120.91549398364171,1],["2022-01-01",121.29734501545379,1],["2022-02-01",120.98710573238036,1],["2022-03-01",120.51104889360623,1],["2022-04-01",121.8649594225986,1],["2022-05-01",116.99916142737115,1],["2022-06-01",118.9154276333164,1],["2022-07-01",116.94001693748174,1],["2022-08-01",115.48945693642862,1],["2022-09-01",112.83754825619724,1],["2022-10-01",111.69600349423023,1],["2022-11-01",112.54021200016496,1],["2022-12-01",120.72938741521415,1],["2023-01-01",122.09233244613829,1],["2023-02-01",126.59447514858188,1],["2023-03-01",123.76485850415324,1],["2023-04-01",126.79109951911322,1],["2023-05-01",128.78276752949694,1],["2023-06-01",126.59930486059551,1],["2023-07-01",128.11527755035206,1],["2023-08-01",128.84512716645293,1],["2023-09-01",127.27096239964013,1],["2023-10-01",124.81031670443724,1],["2023-11-01",124.96388559526815,1],["2023-12-01",129.40408147562133,1],["2024-01-01",131.11533210663035,0],["2024-02-01",129.1877965830351,0],["2024-03-04",128.9736336451092,0]],"^IXIC":[["2013-04-01",0.03789730443660121,1],["2013-05-01",0.03845091648685264,1],["2013-06-01",0.03637060953746584,1],["2013-07-01",0.0368248647162029,1],["2013-08-01",0.034915066235203296,1],["2013-09-01",0.03525170984285371,1],["2013-10-01",0.03472246522591376,1],["2013-11-01",0.03338565141381047,1],["2013-12-01",0.03268482818682341,1],["2014-01-01",0.03167434588120194,1],["2014-02-01",0.03163701988410861,1],["2014-03-01",0.03135821255895377,1],["2014-04-01",0.03154865306996694,1],["2014-05-01",0.03250970243615967,1],["2014-06-01",0.031053915152418066,1],["2014-07-01",0.029893827188988628,1],["2014-08-01",0.029693370633434465,1],["2014-09-01",0.02767611619557472,1],["2014-10-01",0.02734933656999954,1],["2014-11-01",0.02642084042912766,1],["2014-12-01",0.025565906307664654,1],["2015-01-01",0.024413684842012753,1],["2015-02-01",0.023589150335945334,1],["2015-03-01",0.021900145620944445,1],["2015-04-01",0.021577595882648883,1],["2015-05-01",0.02206688725159757,1],["2015-06-01",0.021017018918349444,1],["2015-07-01",0.02147198440795167,1],["2015-08-01",0.020931354023098113,1],["2015-09-01",0.02372036068954718,1],["2015-10-01",0.023849212631638743,1],["2015-11-01",0.021465257592715635,1],["2015-12-01",0.020502260921698923,1],["2016-01-01",0.02149815921633083,1],["2016-02-01",0.02309129428449253,1],["2016-03-01",0.023147088100697,1],["2016-04-01",0.02316531468141602,1],["2016-05-01",0.02359328729441152,1],["2016-06-01",0.022406954637370958,1],["2016-07-01",0.022659332347299305,1],["2016-08-01",0.021303357426045385,1],["2016-09-01",0.021206642509692397,1],["2016-10-01",0.020982456224791904,1],["2016-11-01",0.021125476487252985,1],["2016-12-01",0.020030172007805467,1],["2017-01-01",0.01914219326569791,1],["2017-02-01",0.018827112191055116,1],["2017-03-01",0.017827013162459535,1],["2017-04-01",0.017999134554521963,1],["2017-05-01",0.017965704230082404,1],["2017-06-01",0.018032870346236966,1],["2017-07-01",0.01846674511777054,1],["2017-08-01",0.018487615565290508,1],["2017-09-01",0.01839187836850539,1],["2017-10-01",0.01819701257825769,1],["2017-11-01",0.01731345369748086,1],["2017-12-01",0.017587989901014893,1],["2018-01-01",0.017224686402610743,1],["2018-02-01",0.016928529416980694,1],["2018-03-01",0.016904141752124412,1],["2018-04-01",0.017674617800633587,1],["2018-05-01",0.017148534916009636,1],["2018-06-01",0.015729375792892086,1],["2018-07-01",0.015795384914176917,1],["2018-08-01",0.015272515403756314,1],["2018-09-01",0.014576229873239574,1],["2018-10-01",0.014577332089150833,1],["2018-11-01",0.01590674970477091,1],["2018-12-01",0.015534037353581715,1],["2019-01-01",0.017786395511455732,1],["2019-02-01",0.016063882569732783,1],["2019-03-01",0.015299819702663588,1],["2019-04-01",0.014742953801631403,1],["2019-05-01",0.014154545794736614,1],["2019-06-01",0.01547187230162616,1],["2019-07-01",0.0141998701326102,1],["2019-08-01",0.013881476789033361,1],["2019-09-01",0.014312187229228397,1],["2019-10-01",0.014068640326266202,1],["2019-11-01",0.013883123973450234,1],["2019-12-01",0.013204759274719003,1],["2020-01-01",0.012699983158652206,1],["2020-02-01",0.012406805143203855,1],["2020-03-01",0.013164607607732595,1],["2020-04-01",0.015192662614244418,1],["2020-05-01",0.013217416710898778,1],["2020-06-01",0.012168711816935705,1],["2020-07-01",0.011527861963442076,1],["2020-08-01",0.011188615692388356,1],["2020-09-01",0.01037662722154147,1],["2020-10-01",0.010777348320133565,1],["2020-11-01",0.010985020898545465,1],["2020-12-01",0.010207468128011134,1],["2021-01-01",0.009629939909903884,1],["2021-02-01",0.009395657616056092,1],["2021-03-01",0.009316770266646367,1],["2021-04-01",0.009165729571708256,1],["2021-05-01",0.008973258095641048,1],["2021-06-01",0.00928648115218722,1],["2021-07-01",0.008579559980110089,1],["2021-08-01",0.008457695766258122,1],["2021-09-01",0.008157168271926515,1],["2021-10-01",0.008480007243855921,1],["2021-11-01",0.007938949207928047,1],["2021-12-01",0.007676068121211588,1],["2022-01-01",0.007709985381563883,1],["2022-02-01",0.008474011665703982,1],["2022-03-01",0.008785717204603978,1],["2022-04-01",0.008540222214124637,1],["2022-05-01",0.009487682332889307,1],["2022-06-01",0.009765665212614268,1],["2022-07-01",0.010624313822307172,1],["2022-08-01",0.009375696730796397,1],["2022-09-01",0.00963810569277415,1],["2022-10-01",0.010479022530828051,1],["2022-11-01",0.010089003386841662,1],["2022-12-01",0.010520923719286616,1],["2023-01-01",0.011559519394581325,1],["2023-02-01",0.010938645777981187,1],["2023-03-01",0.010811442912900428,1],["2023-04-01",0.01043884090662694,1],["2023-05-01",0.01054727618529128,1],["2023-06-01",0.009780192085419012,1],["2023-07-01",0.00928459026863813,1],["2023-08-01",0.009025972805649936,1],["2023-09-01",0.009007170774080024,1],["2023-10-01",0.00944246490582685,1],["2023-11-01",0.00969685015549813,1],["2023-12-01",0.009124948262575571,1],["2024-01-01",0.008815246400536336,0],["2024-02-01",0.008469098673991668,0],["2024-03-04",0.007924676234597389,0]],"^GSPC":[["2013-04-01",0.07894075727693592,1],["2013-05-01",0.08003677818280688,1],["2013-06-01",0.07713990478396447,1],["2013-07-01",0.07847467287416722,1],["2013-08-01",0.0755205520463984,1],["2013-09-01",0.07806122081859618,1],["2013-10-01",0.07789351513414212,1],["2013-11-01",0.07465025696491992,1],["2013-12-01",0.07355755007359643,1],["2014-01-01",0.07138473305503294,1],["2014-02-01",0.07285203333073421,1],["2014-03-01",0.07193408328269439,1],["2014-04-01",0.07104272294617814,1],["2014-05-01",0.07110025530729797,1],["2014-06-01",0.06856793262673819,1],["2014-07-01",0.06740670966405013,1],["2014-08-01",0.06713843779999479,1],["2014-09-01",0.06342111343659869,1],["2014-10-01",0.06224227058081778,1],["2014-11-01",0.060660939069877254,1],["2014-12-01",0.05912875297334018,1],["2015-01-01",0.05644519421864785,1],["2015-02-01",0.05494333187085372,1],["2015-03-01",0.051737266771205374,1],["2015-04-01",0.05107709077740716,1],["2015-05-01",0.05250180884855346,1],["2015-06-01",0.05078176197051166,1],["2015-07-01",0.052241741170668786,1],["2015-08-01",0.05106637972160768,1],["2015-09-01",0.05627139551280024,1],["2015-10-01",0.05745303963613984,1],["2015-11-01",0.0522574779840681,1],["2015-12-01",0.05049100255725425,1],["2016-01-01",0.05165855161922879,1],["2016-02-01",0.0546911057498572,1],["2016-03-01",0.05491961903294779,1],["2016-04-01",0.054545411262869006,1],["2016-05-01",0.054630460465056256,1],["2016-06-01",0.052744211929838525,1],["2016-07-01",0.05221034641232066,1],["2016-08-01",0.05065614363165711,1],["2016-09-01",0.05096516418083234,1],["2016-10-01",0.051384539194126604,1],["2016-11-01",0.0516036336159874,1],["2016-12-01",0.04846817908884459,1],["2017-01-01",0.04612704278758094,1],["2017-02-01",0.04657794514809727,1],["2017-03-01",0.044002306283092124,1],["2017-04-01",0.045085225558901924,1],["2017-05-01",0.045638680937096644,1],["2017-06-01",0.04640188209152403,1],["2017-07-01",0.04688699826239048,1],["2017-08-01",0.047558048776351704,1],["2017-09-01",0.04788338655910153,1],["2017-10-01",0.046958283085623366,1],["2017-11-01",0.04529844837877087,1],["2017-12-01",0.04550788349336547,1],["2018-01-01",0.04452714871600203,1],["2018-02-01",0.044341152944791726,1],["2018-03-01",0.045290402444254516,1],["2018-04-01",0.0470896064489707,1],["2018-05-01",0.0457667779363514,1],["2018-06-01",0.043320786598708035,1],["2018-07-01",0.04351490024815148,1],["2018-08-01",0.041694107462909406,1],["2018-09-01",0.040695012300044985,1],["2018-10-01",0.04030785774046916,1],["2018-11-01",0.042891761227440976,1],["2018-12-01",0.04167347114720885,1],["2019-01-01",0.046724403871833166,1],["2019-02-01",0.04313533353148535,1],["2019-03-01",0.04148588073472787,1],["2019-04-01",0.04036978692731369,1],["2019-05-01",0.038992229723707514,1],["2019-06-01",0.0418419748549946,1],["2019-07-01",0.038927652843917034,1],["2019-08-01",0.03814928153823787,1],["2019-09-01",0.038899298511606534,1],["2019-10-01",0.03784796261021322,1],["2019-11-01",0.0379308920083433,1],["2019-12-01",0.03642755182286415,1],["2020-01-01",0.0353814076709683,1],["2020-02-01",0.035240869522720326,1],["2020-03-01",0.038362054492126506,1],["2020-04-01",0.04536670692385876,1],["2020-05-01",0.03999324681841001,1],["2020-06-01",0.03792804297385411,1],["2020-07-01",0.03735208911366772,1],["2020-08-01",0.03691352248226845,1],["2020-09-01",0.03506061281199017,1],["2020-10-01",0.03594281758427077,1],["2020-11-01",0.03669377686198169,1],["2020-12-01",0.03447413904178747,1],["2021-01-01",0.0331481244692004,1],["2021-02-01",0.03330554719155553,1],["2021-03-01",0.03250534520567716,1],["2021-04-01",0.03079359030154848,1],["2021-05-01",0.0300360903775631,1],["2021-06-01",0.030457178061561604,1],["2021-07-01",0.028913576754551928,1],["2021-08-01",0.02832487288215321,1],["2021-09-01",0.027574177515949948,1],["2021-10-01",0.028471750945489416,1],["2021-11-01",0.02676023371662431,1],["2021-12-01",0.02626987338352128,1],["2022-01-01",0.025385891065893153,1],["2022-02-01",0.02676960649881097,1],["2022-03-01",0.027620256308445546,1],["2022-04-01",0.026840611266727054,1],["2022-05-01",0.028324912133530913,1],["2022-06-01",0.028655840501019842,1],["2022-07-01",0.03092833031935513,1],["2022-08-01",0.028083362972824034,1],["2022-09-01",0.028662760420311385,1],["2022-10-01",0.030942606639987654,1],["2022-11-01",0.028843226025818697,1],["2022-12-01",0.029538843928974892,1],["2023-01-01",0.03168521736241363,1],["2023-02-01",0.031103758174558748,1],["2023-03-01",0.031227413180837597,1],["2023-04-01",0.030908072130086086,1],["2023-05-01",0.030906949072097685,1],["2023-06-01",0.030264978106197136,1],["2023-07-01",0.028786845042801892,1],["2023-08-01",0.028139311783050826,1],["2023-09-01",0.02809141386277349,1],["2023-10-01",0.029130524801337546,1],["2023-11-01",0.029744311839130053,1],["2023-12-01",0.028381634651799378,1],["2024-01-01",0.027631148680467912,0],["2024-02-01",0.026575782120527462,0],["2024-03-04",0.025106409027464884,0]],"XAU":[["2013-04-01",0.0774201636041395,1],["2013-05-01",0.08937606847651393,1],["2013-06-01",0.09012288493503584,1],["2013-07-01",0.10068258805658852,1],["2013-08-01",0.09785841165498722,1],["2013-09-01",0.09191768829110564,1],["2013-10-01",0.10155367095183779,1],["2013-11-01",0.09976398486806068,1],["2013-12-01",0.10616480032447549,1],["2014-01-01",0.10879936974170883,1],["2014-02-01",0.1043195769364486,1],["2014-03-01",0.10075206061417662,1],["2014-04-01",0.10416585915133333,1],["2014-05-01",0.10434677958754325,1],["2014-06-01",0.1056539930849543,1],["2014-07-01",0.09969304080690942,1],["2014-08-01",0.10014889999713626,1],["2014-09-01",0.09877095095258386,1],["2014-10-01",0.10112275484086419,1],["2014-11-01",0.1042804539436988,1],["2014-12-01",0.10077737990125203,1],["2015-01-01",0.09795995188406965,1],["2015-02-01",0.08545808905207287,1],["2015-03-01",0.08976437699247207,1],["2015-04-01",0.0877437821154503,1],["2015-05-01",0.09296403977211268,1],["2015-06-01",0.09004609128059261,1],["2015-07-01",0.0926499965818047,1],["2015-08-01",0.09801144067409207,1],["2015-09-01",0.09739025670436609,1],["2015-10-01",0.09915046629583352,1],["2015-11-01",0.09546956742235439,1],["2015-12-01",0.09859614424049383,1],["2016-01-01",0.09913096562236906,1],["2016-02-01",0.09406884778418562,1],["2016-03-01",0.08627762104483055,1],["2016-04-01",0.09187475668637565,1],["2016-05-01",0.08718230330714506,1],["2016-06-01",0.09078432027752813,1],["2016-07-01",0.0813285967379598,1],["2016-08-01",0.08146171124093685,1],["2016-09-01",0.08398928531646407,1],["2016-10-01",0.08437404540078347,1],["2016-11-01",0.084660658668108,1],["2016-12-01",0.0907704612103439,1],["2017-01-01",0.09016247895052991,1],["2017-02-01",0.08800145072995885,1],["2017-03-01",0.08396719557938821,1],["2017-04-01",0.08526708242016727,1],["2017-05-01",0.08673983733989413,1],["2017-06-01",0.08861778803647134,1],["2017-07-01",0.09181720205428143,1],["2017-08-01",0.09293012233997563,1],["2017-09-01",0.08942313168065287,1],["2017-10-01",0.09263047523396885,1],["2017-11-01",0.09175762831725048,1],["2017-12-01",0.09399920314507666,1],["2018-01-01",0.09144051537757227,1],["2018-02-01",0.09261944295497858,1],["2018-03-01",0.0933650984385503,1],["2018-04-01",0.09347360196590798,1],["2018-05-01",0.09265154861554341,1],["2018-06-01",0.0910822400488062,1],["2018-07-01",0.0939031953426131,1],["2018-08-01",0.09658166527364642,1],["2018-09-01",0.09815201469626407,1],["2018-10-01",0.09920039691571708,1],["2018-11-01",0.09452695393983054,1],["2018-12-01",0.09513786565161819,1],["2019-01-01",0.09032613038154919,1],["2019-02-01",0.08845571255686638,1],["2019-03-01",0.08973495724951788,1],["2019-04-01",0.08932284813974549,1],["2019-05-01",0.09013734124270287,1],["2019-06-01",0.08818800762471146,1],["2019-07-01",0.08348136215138272,1],["2019-08-01",0.07905243534710457,1],["2019-09-01",0.07399657280806576,1],["2019-10-01",0.07620850610822104,1],["2019-11-01",0.07643655373805239,1],["2019-12-01",0.07833471468748035,1],["2020-01-01",0.07560678352201931,1],["2020-02-01",0.07174266253148759,1],["2020-03-01",0.07192832010184416,1],["2020-04-01",0.07118236369883761,1],["2020-05-01",0.06748108050658233,1],["2020-06-01",0.06616673119723046,1],["2020-07-01",0.06560164362507187,1],["2020-08-01",0.06143712465115072,1],["2020-09-01",0.062341159172797665,1],["2020-10-01",0.0639253741485206,1],["2020-11-01",0.0644482210847278,1],["2020-12-01",0.06939121674565003,1],["2021-01-01",0.0657392478884728,1],["2021-02-01",0.06688760404726259,1],["2021-03-01",0.07242449099501591,1],["2021-04-01",0.07105152047015417,1],["2021-05-01",0.07117983101087444,1],["2021-06-01",0.06763027879857146,1],["2021-07-01",0.07002616975853107,1],["2021-08-01",0.06881907556733645,1],["2021-09-01",0.06886892948183655,1],["2021-10-01",0.06979848020563081,1],["2021-11-01",0.06885415260180984,1],["2021-12-01",0.06785777522361973,1],["2022-01-01",0.06631689744029906,1],["2022-02-01",0.06718292994213348,1],["2022-03-01",0.06204149819140636,1],["2022-04-01",0.06331372101841687,1],["2022-05-01",0.061672597971595876,1],["2022-06-01",0.06441410884041483,1],["2022-07-01",0.06463976376236241,1],["2022-08-01",0.06517070054922668,1],["2022-09-01",0.06647259967772579,1],["2022-10-01",0.06724992978380613,1],["2022-11-01",0.06833554212862016,1],["2022-12-01",0.06698428601958326,1],["2023-01-01",0.06681136616117579,1],["2023-02-01",0.06481637127607393,1],["2023-03-01",0.06738130191541615,1],["2023-04-01",0.06437818078082973,1],["2023-05-01",0.06499923842748768,1],["2023-06-01",0.06403646038458642,1],["2023-07-01",0.06674293499263141,1],["2023-08-01",0.06599705103720051,1],["2023-09-01",0.0655992721496465,1],["2023-10-01",0.06752986995610281,1],["2023-11-01",0.06294930772976039,1],["2023-12-01",0.06245040972013485,1],["2024-01-01",0.0635332453255888,0],["2024-02-01",0.06287182496306569,0],["2024-03-04",0.06194216703073659,0]],"XAG":[["2013-04-01",4.411462858294752,1],["2013-05-01",5.488508926114965,1],["2013-06-01",5.533746526932844,1],["2013-07-01",6.457834255273281,1],["2013-08-01",6.505096449336608,1],["2013-09-01",5.478024510773108,1],["2013-10-01",6.198206096957655,1],["2013-11-01",6.010443664329785,1],["2013-12-01",6.649453643774637,1],["2014-01-01",6.798328025362676,1],["2014-02-01",6.782630967281808,1],["2014-03-01",6.2986541252057435,1],["2014-04-01",6.746331296591913,1],["2014-05-01",7.046297583941999,1],["2014-06-01",7.043441679770407,1],["2014-07-01",6.276627289629759,1],["2014-08-01",6.372936906922829,1],["2014-09-01",6.539874656243839,1],["2014-10-01",7.134970523257576,1],["2014-11-01",7.595755797748177,1],["2014-12-01",7.885265352779189,1],["2015-01-01",7.401288555118731,1],["2015-02-01",6.370846290349977,1],["2015-03-01",6.575541775305252,1],["2015-04-01",6.2115171346666695,1],["2015-05-01",6.792913115526253,1],["2015-06-01",6.408045299683754,1],["2015-07-01",6.934711865365382,1],["2015-08-01",7.278585359928256,1],["2015-09-01",7.585686630908313,1],["2015-10-01",7.5949367472337395,1],["2015-11-01",6.99075363773838,1],["2015-12-01",7.446454074534449,1],["2016-01-01",7.596969726041406,1],["2016-02-01",7.386682118882175,1],["2016-03-01",7.199819603281776,1],["2016-04-01",7.45380237534136,1],["2016-05-01",6.34132679592547,1],["2016-06-01",6.928047468186375,1],["2016-07-01",5.547059687349107,1],["2016-08-01",5.381426694612429,1],["2016-09-01",5.884891530798326,1],["2016-10-01",5.8629746629967645,1],["2016-11-01",5.95419353806901,1],["2016-12-01",6.4458640362569986,1],["2017-01-01",6.520702983184325,1],["2017-02-01",6.062879765213922,1],["2017-03-01",5.695167674922036,1],["2017-04-01",5.834222621291528,1],["2017-05-01",6.446382578549588,1],["2017-06-01",6.5085768718810995,1],["2017-07-01",6.858211812771683,1],["2017-08-01",7.065891266203344,1],["2017-09-01",6.684560669254437,1],["2017-10-01",7.116792273235199,1],["2017-11-01",6.8324275818499265,1],["2017-12-01",7.317057346541752,1],["2018-01-01",7.022743909910848,1],["2018-02-01",7.25892957676712,1],["2018-03-01",7.466747177245747,1],["2018-04-01",7.561482032175087,1],["2018-05-01",7.472659411548699,1],["2018-06-01",7.180229632404825,1],["2018-07-01",7.303435251083023,1],["2018-08-01",7.634853038784398,1],["2018-09-01",8.10979135158742,1],["2018-10-01",8.134950358487412,1],["2018-11-01",7.90519651467271,1],["2018-12-01",8.202423463823013,1],["2019-01-01",7.4841354937976625,1],["2019-02-01",7.329548631790492,1],["2019-03-01",7.632005709585691,1],["2019-04-01",7.615813253578623,1],["2019-05-01",7.8346306411383955,1],["2019-06-01",7.8963962710177995,1],["2019-07-01",7.635236474465095,1],["2019-08-01",6.972296547320399,1],["2019-09-01",6.126681311568237,1],["2019-10-01",6.519266451409046,1],["2019-11-01",6.387374239721043,1],["2019-12-01",6.7447665544327515,1],["2020-01-01",6.415434015353289,1],["2020-02-01",6.322577984720416,1],["2020-03-01",6.838664903327616,1],["2020-04-01",8.10105277275818,1],["2020-05-01",7.664976394530137,1],["2020-06-01",6.290874953792472,1],["2020-07-01",6.439249072421652,1],["2020-08-01",4.976174044724379,1],["2020-09-01",4.346105395851772,1],["2020-10-01",5.10959283330288,1],["2020-11-01",5.159481349542038,1],["2020-12-01",5.2732686830883715,1],["2021-01-01",4.729585730542352,1],["2021-02-01",4.361683185668633,1],["2021-03-01",4.710979260016699,1],["2021-04-01",4.923497332115451,1],["2021-05-01",4.85926116857036,1],["2021-06-01",4.611260796485189,1],["2021-07-01",4.782031100931525,1],["2021-08-01",4.893513973311377,1],["2021-09-01",5.169540438679246,1],["2021-10-01",5.455106765807118,1],["2021-11-01",5.136926202004684,1],["2021-12-01",5.402732801472741,1],["2022-01-01",5.202434636898662,1],["2022-02-01",5.347378420191289,1],["2022-03-01",4.750046631643538,1],["2022-04-01",4.949842677449833,1],["2022-05-01",5.1377502460033355,1],["2022-06-01",5.456225105802088,1],["2022-07-01",5.885268298016709,1],["2022-08-01",5.679413474817057,1],["2022-09-01",6.328113631411199,1],["2022-10-01",5.869007304722476,1],["2022-11-01",5.732926695130083,1],["2022-12-01",5.316836503900967,1],["2023-01-01",5.094823905574665,1],["2023-02-01",5.262874137009449,1],["2023-03-01",5.899745802385896,1],["2023-04-01",5.260060626293912,1],["2023-05-01",5.159152283894748,1],["2023-06-01",5.301157258073195,1],["2023-07-01",5.626249033568037,1],["2023-08-01",5.280105522563033,1],["2023-09-01",5.262828656443607,1],["2023-10-01",5.643949979644327,1],["2023-11-01",5.421898078319527,1],["2023-12-01",5.080248953835123,1],["2024-01-01",5.504885085416801,0],["2024-02-01",5.580105388658472,0],["2024-03-04",5.574887893782519,0]]}
\ No newline at end of file
diff --git a/data/CPI/MU.json b/data/CPI/MU.json
index 79a94f6594..1a31bf8acd 100644
--- a/data/CPI/MU.json
+++ b/data/CPI/MU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.02956034975408767,1],["2013-05-01",0.02405434151373574,1],["2013-06-01",0.02282140397233147,1],["2013-07-01",0.03245538928453646,1],["2013-08-01",0.02819082044023469,1],["2013-09-01",0.021130579559325305,1],["2013-10-01",0.021964232552615037,1],["2013-11-01",0.014723541980190095,1],["2013-12-01",0.0032102100232009553,1],["2014-01-01",0.004065844908342938,1],["2014-02-01",0.003698358105837174,1],["2014-03-01",0.005570786025129435,1],["2014-04-01",0.006545198615166173,1],["2014-05-01",0.006889029838420876,1],["2014-06-01",0.004855071234969975,1],["2014-07-01",0.004808675053445024,1],["2014-08-01",0.0052071406852023504,1],["2014-09-01",0.006376489104712767,1],["2014-10-01",0.007836435998833022,1],["2014-11-01",0.009176533775623667,1],["2014-12-01",0.007756829390264707,1],["2015-01-01",0.009558085429432036,1],["2015-02-01",0.013195444976881103,1],["2015-03-01",0.011177001921195381,1],["2015-04-01",0.010830404098922051,1],["2015-05-01",0.01171397868152585,1],["2015-06-01",0.011969151764797426,1],["2015-07-01",0.01043761866751375,1],["2015-08-01",0.009618878683804868,1],["2015-09-01",0.012013889189787774,1],["2015-10-01",0.011254071433326157,1],["2015-11-01",0.00809602597662828,1],["2015-12-01",0.007154524581443033,1],["2016-01-01",0.006195512458864111,1],["2016-02-01",0.0072585737153004265,1],["2016-03-01",0.006312524305322544,1],["2016-04-01",0.006631634239187868,1],["2016-05-01",0.006016218709122634,1],["2016-06-01",0.005023526428680267,1],["2016-07-01",0.003975087152277384,1],["2016-08-01",0.004553085188180081,1],["2016-09-01",0.004811127757228951,1],["2016-10-01",0.004429393859075867,1],["2016-11-01",0.0036814511765335543,1],["2016-12-01",0.003574886873580614,1],["2017-01-01",0.0027093334693109707,1],["2017-02-01",0.0029005644651865304,1],["2017-03-01",0.002277873937711707,1],["2017-04-01",0.002621580013848843,1],["2017-05-01",0.0020660430136937736,1],["2017-06-01",0.001195191590110283,1],["2017-07-01",0.0011879197337881517,1],["2017-08-01",0.0011185387913640874,1],["2017-09-01",0.0006127844930484251,1],["2017-10-01",0.0006655641900238008,1],["2017-11-01",0.0004321183404137287,1],["2017-12-01",0.0002765448519036113,1],["2018-01-01",0.00022922240852802826,1],["2018-02-01",0.00036098047391248494,1],["2018-03-01",0.00029243036853169734,1],["2018-04-01",0.0004587030208373494,1],["2018-05-01",0.00033467567377512965,1],["2018-06-01",0.0003974749633992819,1],["2018-07-01",0.00046628650467741553,1],["2018-08-01",0.00039020710263177504,1],["2018-09-01",0.00041284565261824694,1],["2018-10-01",0.00045153421210162475,1],["2018-11-01",0.00046526913368873297,1],["2018-12-01",0.0007136044546255507,1],["2019-01-01",0.0007876092638825014,1],["2019-02-01",0.0008912322272650846,1],["2019-03-01",0.0007981049445829675,1],["2019-04-01",0.0007212420041777102,1],["2019-05-01",0.0005575981117597609,1],["2019-06-01",0.0003377012174396358,1],["2019-07-01",0.00027368955166820485,1],["2019-08-01",0.00027502919673071883,1],["2019-09-01",0.00029214810566849316,1],["2019-10-01",0.0003364717564964341,1],["2019-11-01",0.0003074132784210652,1],["2019-12-01",0.00037782769661074035,1],["2020-01-01",0.00040404082127457335,1],["2020-02-01",0.0003087079958791362,1],["2020-03-01",0.0003351030803613851,1],["2020-04-01",0.0004203779219182749,1],["2020-05-01",0.0003049241986791671,1],["2020-06-01",0.00025638804005175746,1],["2020-07-01",0.00028288109711332505,1],["2020-08-01",0.00022504893585587868,1],["2020-09-01",0.0002242475985434451,1],["2020-10-01",0.0002507373375049163,1],["2020-11-01",0.0001933942586212648,1],["2020-12-01",0.00014133455984021272,1],["2021-01-01",0.00009182094687411641,1],["2021-02-01",0.00008122819654710786,1],["2021-03-01",0.000054916427173366837,1],["2021-04-01",0.00004572031992456411,1],["2021-05-01",0.00004711347888782167,1],["2021-06-01",0.00007427640137026007,1],["2021-07-01",0.00007796623254194267,1],["2021-08-01",0.0000656379637844114,1],["2021-09-01",0.00005407618026210153,1],["2021-10-01",0.00005468228680790512,1],["2021-11-01",0.00004301155640805559,1],["2021-12-01",0.0000453426159115208,1],["2022-01-01",0.00005528256012859546,1],["2022-02-01",0.00006936665601830663,1],["2022-03-01",0.00006218058078260925,1],["2022-04-01",0.00005852994197422372,1],["2022-05-01",0.00007295089881633496,1],["2022-06-01",0.00009437593381090339,1],["2022-07-01",0.00013969613821133766,1],["2022-08-01",0.00011936671967679801,1],["2022-09-01",0.0001394250260937412,1],["2022-10-01",0.000142289062133269,1],["2022-11-01",0.0001397141085833743,1],["2022-12-01",0.00017151451656140555,1],["2023-01-01",0.00017622611904137886,1],["2023-02-01",0.00012445053078054296,1],["2023-03-01",0.00011962232280285987,1],["2023-04-01",0.00010125964528137692,1],["2023-05-01",0.0001038989618789177,1],["2023-06-01",0.00010665148670069504,1],["2023-07-01",0.00009434596443053467,1],["2023-08-01",0.00009821329075884954,1],["2023-09-01",0.00011232227759577278,1],["2023-10-01",0.0001056826833401087,1],["2023-11-01",0.00008411695813724574,1],["2023-12-01",0.00007682639404974161,1],["2024-01-01",0.00006902412669600195,1],["2024-02-01",0.00006982088653356053,0],["2024-03-03",0.00004772593646636971,0]],"local":[["2013-04-01",91.2621359223301,1],["2013-05-01",91.1738746690203,1],["2013-06-01",91.2621359223301,1],["2013-07-01",91.4386584289497,1],["2013-08-01",91.1738746690203,1],["2013-09-01",91.3503971756399,1],["2013-10-01",91.7034421888791,1],["2013-11-01",92.6743159752868,1],["2013-12-01",92.9390997352162,1],["2014-01-01",94.6160635481024,1],["2014-02-01",95.7634598411297,1],["2014-03-01",95.0573698146514,1],["2014-04-01",95.0573698146514,1],["2014-05-01",94.2630185348632,1],["2014-06-01",94.2630185348632,1],["2014-07-01",94.2630185348632,1],["2014-08-01",94.6160635481024,1],["2014-09-01",93.9982347749338,1],["2014-10-01",93.468667255075,1],["2014-11-01",93.468667255075,1],["2014-12-01",93.1156222418358,1],["2015-01-01",95.233892321271,1],["2015-02-01",97.7052074139453,1],["2015-03-01",97.1756398940865,1],["2015-04-01",97.0873786407767,1],["2015-05-01",94.7043248014122,1],["2015-06-01",94.6160635481024,1],["2015-07-01",94.792586054722,1],["2015-08-01",95.6751985878199,1],["2015-09-01",95.8517210944395,1],["2015-10-01",94.8808473080318,1],["2015-11-01",94.4395410414828,1],["2015-12-01",94.351279788173,1],["2016-01-01",95.5869373345102,1],["2016-02-01",97.1756398940865,1],["2016-03-01",98.0582524271845,1],["2016-04-01",97.2639011473963,1],["2016-05-01",95.4986760812003,1],["2016-06-01",95.6751985878199,1],["2016-07-01",95.7634598411297,1],["2016-08-01",96.5578111209179,1],["2016-09-01",96.7343336275375,1],["2016-10-01",96.2930273609885,1],["2016-11-01",96.5578111209179,1],["2016-12-01",96.5578111209179,1],["2017-01-01",97.2639011473963,1],["2017-02-01",98.4112974404237,1],["2017-03-01",99.2939099735216,1],["2017-04-01",100.08826125331,1],["2017-05-01",101.147396293027,1],["2017-06-01",101.765225066196,1],["2017-07-01",100.882612533098,1],["2017-08-01",100.970873786408,1],["2017-09-01",100.08826125331,1],["2017-10-01",99.6469549867608,1],["2017-11-01",100,1],["2017-12-01",100.617828773169,1],["2018-01-01",103.265666372463,1],["2018-02-01",105.295675198588,1],["2018-03-01",105.913503971756,1],["2018-04-01",103.8,1],["2018-05-01",103.6,1],["2018-06-01",102.8,1],["2018-07-01",102.6,1],["2018-08-01",101.9,1],["2018-09-01",102,1],["2018-10-01",102.4,1],["2018-11-01",102.8,1],["2018-12-01",102.4,1],["2019-01-01",103.8,1],["2019-02-01",104.4,1],["2019-03-01",104.4,1],["2019-04-01",104.4,1],["2019-05-01",104.4,1],["2019-06-01",103.4,1],["2019-07-01",103.4,1],["2019-08-01",103.7,1],["2019-09-01",103,1],["2019-10-01",102.5,1],["2019-11-01",103.1,1],["2019-12-01",103.3,1],["2020-01-01",105.9,1],["2020-02-01",106.6,1],["2020-03-01",107.4,1],["2020-04-01",108.8,1],["2020-05-01",107.3,1],["2020-06-01",105.2,1],["2020-07-01",104.9,1],["2020-08-01",105.3,1],["2020-09-01",106,1],["2020-10-01",106.1,1],["2020-11-01",106.3,1],["2020-12-01",106.1,1],["2021-01-01",107,1],["2021-02-01",107.9,1],["2021-03-01",108.5,1],["2021-04-01",109,1],["2021-05-01",109.8,1],["2021-06-01",111.4,1],["2021-07-01",111.7,1],["2021-08-01",111.6,1],["2021-09-01",111.7,1],["2021-10-01",112.3,1],["2021-11-01",113.1,1],["2021-12-01",113.3,1],["2022-01-01",114.9,1],["2022-02-01",117.6,1],["2022-03-01",120.1,1],["2022-04-01",121,1],["2022-05-01",121.6,1],["2022-06-01",122.1,1],["2022-07-01",124,1],["2022-08-01",124.4,1],["2022-09-01",125,1],["2022-10-01",125.7,1],["2022-11-01",126.8,1],["2022-12-01",127.1,1],["2023-01-01",128.5,1],["2023-02-01",130.5,1],["2023-03-01",131.1,1],["2023-04-01",131,1],["2023-05-01",131.2,1],["2023-06-01",131.7,1],["2023-07-01",131.3,1],["2023-08-01",131.7,1],["2023-09-01",131.6,1],["2023-10-01",131.5,1],["2023-11-01",131.9,1],["2023-12-01",132,1],["2024-01-01",135.2,1],["2024-02-01",135.2,0],["2024-03-03",135.2,0]],"USD":[["2013-04-01",2.922138172606531,1],["2013-05-01",2.933456282162895,1],["2013-06-01",2.926946770851798,1],["2013-07-01",2.9397997540341,1],["2013-08-01",2.9482138088511496,1],["2013-09-01",2.9649837806400576,1],["2013-10-01",3.004099416066241,1],["2013-11-01",3.075516253324413,1],["2013-12-01",3.0570342643513655,1],["2014-01-01",3.1289312032468692,1],["2014-02-01",3.1683778412510044,1],["2014-03-01",3.1544994114486142,1],["2014-04-01",3.150607926210608,1],["2014-05-01",3.1371146968705474,1],["2014-06-01",3.108184112790009,1],["2014-07-01",3.1077086421885536,1],["2014-08-01",3.103859402247731,1],["2014-09-01",3.027110693370594,1],["2014-10-01",2.9799614820083895,1],["2014-11-01",2.9746193360675592,1],["2014-12-01",2.942731668588206,1],["2015-01-01",3.0015829076963834,1],["2015-02-01",2.9960996790617007,1],["2015-03-01",2.8881059824365827,1],["2015-04-01",2.660642546239174,1],["2015-05-01",2.7366770744672233,1],["2015-06-01",2.6737157759778998,1],["2015-07-01",2.693232331155347,1],["2015-08-01",2.7010773539185977,1],["2015-09-01",2.730435070406914,1],["2015-10-01",2.676864144518672,1],["2015-11-01",2.629157679695346,1],["2015-12-01",2.598480447647884,1],["2016-01-01",2.66528473033211,1],["2016-02-01",2.6911452390260293,1],["2016-03-01",2.7283676924452247,1],["2016-04-01",2.75986732588879,1],["2016-05-01",2.724173912224425,1],["2016-06-01",2.6899225795307284,1],["2016-07-01",2.705146183522388,1],["2016-08-01",2.7176685140697394,1],["2016-09-01",2.7502811819037016,1],["2016-10-01",2.7192106477933335,1],["2016-11-01",2.684334911090035,1],["2016-12-01",2.6918183182421913,1],["2017-01-01",2.7022959744849784,1],["2017-02-01",2.7721492236739067,1],["2017-03-01",2.7957121330514436,1],["2017-04-01",2.8450330089059124,1],["2017-05-01",2.90586636098101,1],["2017-06-01",2.930055571057858,1],["2017-07-01",2.926905093965291,1],["2017-08-01",3.0577312898083973,1],["2017-09-01",3.0311405588525133,1],["2017-10-01",2.924972013393018,1],["2017-11-01",2.919750653294209,1],["2017-12-01",3.0048328554226713,1],["2018-01-01",3.079532001606631,1],["2018-02-01",3.260129890351972,1],["2018-03-01",3.1857732534730427,1],["2018-04-01",3.1265060240963853,1],["2018-05-01",3.037767098091171,1],["2018-06-01",2.9887630649358203,1],["2018-07-01",2.9610745964821565,1],["2018-08-01",2.9665332832952824,1],["2018-09-01",2.9698213739791237,1],["2018-10-01",2.9681589588254904,1],["2018-11-01",2.9543201184027126,1],["2018-12-01",2.9677718525388364,1],["2019-01-01",3.0259454709467257,1],["2019-02-01",3.079600595861418,1],["2019-03-01",3.05531167690957,1],["2019-04-01",2.991446868866316,1],["2019-05-01",2.999322652967538,1],["2019-06-01",2.8879858114430155,1],["2019-07-01",2.891741477193277,1],["2019-08-01",2.8609658863614422,1],["2019-09-01",2.85318006308575,1],["2019-10-01",2.8007760198923406,1],["2019-11-01",2.8458197516286656,1],["2019-12-01",2.803032354591136,1],["2020-01-01",2.9021813606292213,1],["2020-02-01",2.8981875153966206,1],["2020-03-01",2.849135717067772,1],["2020-04-01",2.7753883560367156,1],["2020-05-01",2.6919215909723233,1],["2020-06-01",2.613961711175867,1],["2020-07-01",2.612702366127024,1],["2020-08-01",2.6624525916561317,1],["2020-09-01",2.6733922490136757,1],["2020-10-01",2.662701875967582,1],["2020-11-01",2.6601600935895875,1],["2020-12-01",2.661816223692111,1],["2021-01-01",2.6952429591500664,1],["2021-02-01",2.7254357160899216,1],["2021-03-01",2.7261306532663316,1],["2021-04-01",2.6852701525891214,1],["2021-05-01",2.7245746809890297,1],["2021-06-01",2.7202040592574726,1],["2021-07-01",2.619013408973504,1],["2021-08-01",2.6283559141529027,1],["2021-09-01",2.6375442739079102,1],["2021-10-01",2.630192539930796,1],["2021-11-01",2.626868639032365,1],["2021-12-01",2.592616416085599,1],["2022-01-01",2.635491259355392,1],["2022-02-01",2.6910755148741416,1],["2022-03-01",2.7607494526773984,1],["2022-04-01",2.7080859080945023,1],["2022-05-01",2.808313893188414,1],["2022-06-01",2.813582269998175,1],["2022-07-01",2.7129227581445554,1],["2022-08-01",2.7831381650237614,1],["2022-09-01",2.805959651781754,1],["2022-10-01",2.747767231457069,1],["2022-11-01",2.8620261005043353,1],["2022-12-01",2.911131337098885,1],["2023-01-01",2.927774047112646,1],["2023-02-01",2.952488687782805,1],["2023-03-01",2.828560739404332,1],["2023-04-01",2.8822884824896353,1],["2023-05-01",2.9181322014420465,1],["2023-06-01",2.860556038227628,1],["2023-07-01",2.885826040120499,1],["2023-08-01",2.9137168141592915,1],["2023-09-01",2.8974020255394097,1],["2023-10-01",2.957049563433795,1],["2023-11-01",2.980576763071038,1],["2023-12-01",2.97364237737752,1],["2024-01-01",3.051949668744949,1],["2024-02-01",3.0077866970221754,0],["2024-03-03",2.952624893357718,0]],"^IXIC":[["2013-04-01",0.0008939948165451351,1],["2013-05-01",0.000882149607022489,1],["2013-06-01",0.0008457525983871381,1],["2013-07-01",0.0008569645563225528,1],["2013-08-01",0.0008068058671751114,1],["2013-09-01",0.0008184594296466711,1],["2013-10-01",0.00079596083657684,1],["2013-11-01",0.0007820865596884015,1],["2013-12-01",0.0007519158834039155,1],["2014-01-01",0.0007521415386324858,1],["2014-02-01",0.0007718225301733653,1],["2014-03-01",0.0007402460844478622,1],["2014-04-01",0.0007466125351863781,1],["2014-05-01",0.0007612046580213643,1],["2014-06-01",0.0007316886555725258,1],["2014-07-01",0.0007023530738919214,1],["2014-08-01",0.0007113412518234628,1],["2014-09-01",0.0006591537239156228,1],["2014-10-01",0.0006641840899331194,1],["2014-11-01",0.00064195199119144,1],["2014-12-01",0.0006159267436432659,1],["2015-01-01",0.0006305528208970605,1],["2015-02-01",0.000644239370387959,1],["2015-03-01",0.0005807070533278123,1],["2015-04-01",0.0005436140007507197,1],["2015-05-01",0.0005510472888278536,1],["2015-06-01",0.0005247786641137758,1],["2015-07-01",0.0005355350286007652,1],["2015-08-01",0.0005260807496167365,1],["2015-09-01",0.0005842240046656873,1],["2015-10-01",0.0005788490260687267,1],["2015-11-01",0.0005190178553134253,1],["2015-12-01",0.0005065619377283588,1],["2016-01-01",0.0005441966624122554,1],["2016-02-01",0.0005866141766238572,1],["2016-03-01",0.0005936383583492204,1],["2016-04-01",0.0005699202769250177,1],["2016-05-01",0.0005691310073445324,1],["2016-06-01",0.0005457372356084989,1],["2016-07-01",0.0005592403187592961,1],["2016-08-01",0.000525923682435681,1],["2016-09-01",0.0005270474744971348,1],["2016-10-01",0.0005130305375338222,1],["2016-11-01",0.0005162410838874053,1],["2016-12-01",0.0005056121432862522,1],["2017-01-01",0.0004980621415085663,1],["2017-02-01",0.0004902545646560842,1],["2017-03-01",0.0004758772461380572,1],["2017-04-01",0.00048079757280767053,1],["2017-05-01",0.00047891843388855193,1],["2017-06-01",0.0004713799745367263,1],["2017-07-01",0.0004741240206558341,1],["2017-08-01",0.00047985788413200034,1],["2017-09-01",0.0004705154622670186,1],["2017-10-01",0.0004495751632820616,1],["2017-11-01",0.0004320026801412476,1],["2017-12-01",0.0004390437283095899,1],["2018-01-01",0.0004438869134516081,1],["2018-02-01",0.00044192148545063326,1],["2018-03-01",0.0004379220252892598,1],["2018-04-01",0.0004456143535368021,1],["2018-05-01",0.00043066598715508104,1],["2018-06-01",0.00039915848244539645,1],["2018-07-01",0.0003973583428955399,1],["2018-08-01",0.0003851730306714174,1],["2018-09-01",0.00036719085829869203,1],["2018-10-01",0.00036682431673058026,1],["2018-11-01",0.0004031649507438425,1],["2018-12-01",0.00039643606228075863,1],["2019-01-01",0.00046503569257929766,1],["2019-02-01",0.0004243996028601993,1],["2019-03-01",0.00040267963523806297,1],["2019-04-01",0.0003835070176206981,1],["2019-05-01",0.00036878745889377447,1],["2019-06-01",0.0003881070184256578,1],["2019-07-01",0.0003549956655724942,1],["2019-08-01",0.0003493003977448085,1],["2019-09-01",0.0003608678601718288,1],["2019-10-01",0.0003489267858763735,1],["2019-11-01",0.0003414280440077905,1],["2019-12-01",0.000323196600537979,1],["2020-01-01",0.00032105694069672766,1],["2020-02-01",0.00031533847201133575,1],["2020-03-01",0.00032872848861102965,1],["2020-04-01",0.0003720609097173692,1],["2020-05-01",0.00031008313037337557,1],["2020-06-01",0.0002759841431065912,1],["2020-07-01",0.0002596172555714933,1],["2020-08-01",0.00024541810568359763,1],["2020-09-01",0.00022558444698247813,1],["2020-10-01",0.00023580447917411664,1],["2020-11-01",0.00024160320844987825,1],["2020-12-01",0.00021617301431934175,1],["2021-01-01",0.00020799003718768763,1],["2021-02-01",0.00020606371457078314,1],["2021-03-01",0.00020334910381077591,1],["2021-04-01",0.0002001793672681865,1],["2021-05-01",0.0001941718523077009,1],["2021-06-01",0.00019670202774731938,1],["2021-07-01",0.00018070024481497802,1],["2021-08-01",0.0001780897906160483,1],["2021-09-01",0.00017228738904258317,1],["2021-10-01",0.00018145603990809756,1],["2021-11-01",0.00016902546373873955,1],["2021-12-01",0.00016458684959544444,1],["2022-01-01",0.00016751891049454263,1],["2022-02-01",0.0001884845923728104,1],["2022-03-01",0.00020126921296156525,1],["2022-04-01",0.00018978101284935705,1],["2022-05-01",0.00022773146221352346,1],["2022-06-01",0.00023105919092075318,1],["2022-07-01",0.0002464763005260737,1],["2022-08-01",0.00022594148494032123,1],["2022-09-01",0.00023967319488481513,1],["2022-10-01",0.0002577882272161781,1],["2022-11-01",0.0002565748767309515,1],["2022-12-01",0.0002536896060700342,1],["2023-01-01",0.00027719726703952365,1],["2023-02-01",0.00025511561923414935,1],["2023-03-01",0.00024708809373959043,1],["2023-04-01",0.00023730175879716926,1],["2023-05-01",0.00023899429142762996,1],["2023-06-01",0.0002209868968536437,1],["2023-07-01",0.00020913752740031174,1],["2023-08-01",0.00020411426730939787,1],["2023-09-01",0.00020505380295036276,1],["2023-10-01",0.00022371417255222418,1],["2023-11-01",0.00023128447159579928,1],["2023-12-01",0.00020968683936050333,1],["2024-01-01",0.00020519101694485575,1],["2024-02-01",0.00019717994269704436,0],["2024-03-03",0.00018142154842638143,0]],"^GSPC":[["2013-04-01",0.0018622070584938314,1],["2013-05-01",0.0018362218348020563,1],["2013-06-01",0.0017937910785676683,1],["2013-07-01",0.0018262120917603333,1],["2013-08-01",0.0017451040783621422,1],["2013-09-01",0.0018123927194885546,1],["2013-10-01",0.0017855929026551686,1],["2013-11-01",0.0017487441513691227,1],["2013-12-01",0.001692194614837026,1],["2014-01-01",0.0016951075534837325,1],["2014-02-01",0.0017773115451321499,1],["2014-03-01",0.001698085418237803,1],["2014-04-01",0.0016812567993871926,1],["2014-05-01",0.00166479055391861,1],["2014-06-01",0.0016155894737523617,1],["2014-07-01",0.001583715241082439,1],["2014-08-01",0.0016083839379401586,1],["2014-09-01",0.0015104815574987888,1],["2014-10-01",0.0015115659473231649,1],["2014-11-01",0.001473889928971349,1],["2014-12-01",0.001424513562565865,1],["2015-01-01",0.0014578576184207245,1],["2015-02-01",0.0015005482193039307,1],["2015-03-01",0.0013718719616735567,1],["2015-04-01",0.0012868079379752193,1],["2015-05-01",0.0013110584694023437,1],["2015-06-01",0.0012679812161639208,1],["2015-07-01",0.001302966778497991,1],["2015-08-01",0.001283483108379431,1],["2015-09-01",0.0013859443566177291,1],["2015-10-01",0.0013944542552297395,1],["2015-11-01",0.0012635564250849602,1],["2015-12-01",0.0012475121739466577,1],["2016-01-01",0.0013076659770423623,1],["2016-02-01",0.0013893798057758309,1],["2016-03-01",0.0014084878556669086,1],["2016-04-01",0.001341943173207223,1],["2016-05-01",0.0013178277621168023,1],["2016-06-01",0.0012846226039540112,1],["2016-07-01",0.001288569774371111,1],["2016-08-01",0.0012505665216967345,1],["2016-09-01",0.0012666343131197124,1],["2016-10-01",0.0012563752060896756,1],["2016-11-01",0.001261032657252502,1],["2016-12-01",0.001223459284360761,1],["2017-01-01",0.0012001829358503349,1],["2017-02-01",0.0012128811890760646,1],["2017-03-01",0.0011746048621210658,1],["2017-04-01",0.0012043282943712686,1],["2017-05-01",0.0012166072267033746,1],["2017-06-01",0.0012129471115131228,1],["2017-07-01",0.0012037991530654483,1],["2017-08-01",0.0012343995675738726,1],["2017-09-01",0.0012249903631565222,1],["2017-10-01",0.0011601507497383805,1],["2017-11-01",0.0011302800381599368,1],["2017-12-01",0.0011359996764185487,1],["2018-01-01",0.0011474820583874952,1],["2018-02-01",0.0011575316256532237,1],["2018-03-01",0.001173302085097636,1],["2018-04-01",0.0011872281920182904,1],["2018-05-01",0.00114938067277485,1],["2018-06-01",0.0010993353877968347,1],["2018-07-01",0.0010946873879819732,1],["2018-08-01",0.001051525914891447,1],["2018-09-01",0.0010251509906798893,1],["2018-10-01",0.0010143078503044758,1],["2018-11-01",0.0010871142831518478,1],["2018-12-01",0.0010635269136494666,1],["2019-01-01",0.0012216368122983663,1],["2019-02-01",0.001139613561076296,1],["2019-03-01",0.0010918768747896874,1],["2019-04-01",0.0010501353253080073,1],["2019-05-01",0.0010159171141864234,1],["2019-06-01",0.0010495926924310574,1],["2019-07-01",0.0009731883391500502,1],["2019-08-01",0.0009599525625049216,1],["2019-09-01",0.000980807922034531,1],["2019-10-01",0.000938695399078111,1],["2019-11-01",0.0009328354548044048,1],["2019-12-01",0.0008915922411104526,1],["2020-01-01",0.0008944457927604327,1],["2020-02-01",0.0008957021424433992,1],["2020-03-01",0.000957924502497398,1],["2020-04-01",0.0011110085623270863,1],["2020-05-01",0.0009382492387504019,1],["2020-06-01",0.0008602010300943263,1],["2020-07-01",0.0008412008138460384,1],["2020-08-01",0.0008096843265311406,1],["2020-09-01",0.0007622061372350882,1],["2020-10-01",0.0007864158352083598,1],["2020-11-01",0.0008070384482538898,1],["2020-12-01",0.0007300907981555809,1],["2021-01-01",0.0007159421248268105,1],["2021-02-01",0.0007304507093123811,1],["2021-03-01",0.0007094661162031252,1],["2021-04-01",0.0006725314525432679,1],["2021-05-01",0.0006499493542402437,1],["2021-06-01",0.0006451301182859017,1],["2021-07-01",0.0006089695054450976,1],["2021-08-01",0.0005964237565665707,1],["2021-09-01",0.0005823936555985412,1],["2021-10-01",0.000609241363509609,1],["2021-11-01",0.0005697430220604671,1],["2021-12-01",0.0005632669787696645,1],["2022-01-01",0.0005515726169157754,1],["2022-02-01",0.0005954273569541696,1],["2022-03-01",0.0006327437043027523,1],["2022-04-01",0.0005964526758180422,1],["2022-05-01",0.0006798787555183868,1],["2022-06-01",0.0006780076090226016,1],["2022-07-01",0.0007175146146904405,1],["2022-08-01",0.0006767706885564886,1],["2022-09-01",0.0007127640620609071,1],["2022-10-01",0.0007612007405942323,1],["2022-11-01",0.0007335161738323191,1],["2022-12-01",0.0007122661355645663,1],["2023-01-01",0.0007598114903056863,1],["2023-02-01",0.00072541470747545,1],["2023-03-01",0.0007136810560286019,1],["2023-04-01",0.0007026201417480151,1],["2023-05-01",0.00070033099199363,1],["2023-06-01",0.0006838478770783193,1],["2023-07-01",0.0006484302936063313,1],["2023-08-01",0.0006363452594930062,1],["2023-09-01",0.0006395183778895972,1],["2023-10-01",0.000690170555775299,1],["2023-11-01",0.0007094466075453627,1],["2023-12-01",0.0006521960557769313,1],["2024-01-01",0.00064316562912578,1],["2024-02-01",0.0006187448508242398,0],["2024-03-03",0.0005747671534268262,0]],"XAU":[["2013-04-01",0.001826336357879082,1],["2013-05-01",0.0020504859412318636,1],["2013-06-01",0.002095693887929887,1],["2013-07-01",0.0023430204039651776,1],["2013-08-01",0.002261279991388832,1],["2013-09-01",0.002134106375791294,1],["2013-10-01",0.002327966760492212,1],["2013-11-01",0.0023370540457386883,1],["2013-12-01",0.002442325814475593,1],["2014-01-01",0.00258355849452094,1],["2014-02-01",0.0025449995009848695,1],["2014-03-01",0.002378366376255797,1],["2014-04-01",0.002465130159704966,1],["2014-05-01",0.0024432476682167198,1],["2014-06-01",0.002489406819615774,1],["2014-07-01",0.002342280003617513,1],["2014-08-01",0.0023991902021554285,1],["2014-09-01",0.002352397990925222,1],["2014-10-01",0.002455786257323114,1],["2014-11-01",0.0025337212580756256,1],["2014-12-01",0.0024279007631686994,1],["2015-01-01",0.0025300942645554354,1],["2015-02-01",0.0023339316889922743,1],["2015-03-01",0.0023802036643652854,1],["2015-04-01",0.002210568253117355,1],["2015-05-01",0.0023214684287290563,1],["2015-06-01",0.0022483810703353355,1],["2015-07-01",0.002310793340131288,1],["2015-08-01",0.0024633825467737613,1],["2015-09-01",0.002398687209352474,1],["2015-10-01",0.002406500865922286,1],["2015-11-01",0.002308400442772514,1],["2015-12-01",0.002436075419669891,1],["2016-01-01",0.0025093655736076817,1],["2016-02-01",0.002389736972255114,1],["2016-03-01",0.0022127061985730773,1],["2016-04-01",0.0022603313399029187,1],["2016-05-01",0.002103062260237256,1],["2016-06-01",0.002211116360374259,1],["2016-07-01",0.002007218468173612,1],["2016-08-01",0.002011074700411607,1],["2016-09-01",0.0020873809086294523,1],["2016-10-01",0.0020629835421613683,1],["2016-11-01",0.0020688437593262008,1],["2016-12-01",0.0022912757524877533,1],["2017-01-01",0.0023459442043296443,1],["2017-02-01",0.0022915417127655612,1],["2017-03-01",0.0022414342455526646,1],["2017-04-01",0.002277676526269895,1],["2017-05-01",0.0023122559807598093,1],["2017-06-01",0.0023164726339226322,1],["2017-07-01",0.0023573586317305853,1],["2017-08-01",0.002412060750652456,1],["2017-09-01",0.0022876927139827575,1],["2017-10-01",0.0022885273529988314,1],["2017-11-01",0.002289522474780654,1],["2017-12-01",0.002346473976799564,1],["2018-01-01",0.002356457887629394,1],["2018-02-01",0.0024178427318806367,1],["2018-03-01",0.002418734627234338,1],["2018-04-01",0.002356666445783132,1],["2018-05-01",0.0023268384641248942,1],["2018-06-01",0.0023113599162681167,1],["2018-07-01",0.002362286091581535,1],["2018-08-01",0.0024357908135809233,1],["2018-09-01",0.0024725544831200592,1],["2018-10-01",0.002496281047551414,1],["2018-11-01",0.002395835443219864,1],["2018-12-01",0.0024279638302805474,1],["2019-01-01",0.0023616294022550813,1],["2019-02-01",0.0023369549121694372,1],["2019-03-01",0.0023617559262510976,1],["2019-04-01",0.0023235465264545337,1],["2019-05-01",0.002348469637273582,1],["2019-06-01",0.0022121682517072354,1],["2019-07-01",0.002087027658919932,1],["2019-08-01",0.0019892009711282473,1],["2019-09-01",0.0018657515068530336,1],["2019-10-01",0.001890103697024346,1],["2019-11-01",0.001879806236938315,1],["2019-12-01",0.0019173021608638828,1],["2020-01-01",0.0019113476222967988,1],["2020-02-01",0.0018234526390620916,1],["2020-03-01",0.0017960951560395235,1],["2020-04-01",0.0017432214264266612,1],["2020-05-01",0.0015831190876508235,1],["2020-06-01",0.0015006492787689534,1],["2020-07-01",0.001477404806973848,1],["2020-08-01",0.001347600379266751,1],["2020-09-01",0.001355276200637483,1],["2020-10-01",0.0013986640414082514,1],["2020-11-01",0.0014174663058692115,1],["2020-12-01",0.0014695621189381774,1],["2021-01-01",0.001419853990880255,1],["2021-02-01",0.0014669657741854002,1],["2021-03-01",0.0015807468592964826,1],["2021-04-01",0.0015517639157782016,1],["2021-05-01",0.0015402565586567184,1],["2021-06-01",0.0014325138616861702,1],["2021-07-01",0.001474871211129339,1],["2021-08-01",0.0014490914661499199,1],["2021-09-01",0.0014545792916174733,1],["2021-10-01",0.0014935548337997025,1],["2021-11-01",0.0014659503126984014,1],["2021-12-01",0.001454976332707238,1],["2022-01-01",0.0014409021362273735,1],["2022-02-01",0.001494327322654462,1],["2022-03-01",0.0014212890332273784,1],["2022-04-01",0.0014069589526914178,1],["2022-05-01",0.0014803184193774765,1],["2022-06-01",0.0015240612440126115,1],["2022-07-01",0.0014995951837919845,1],["2022-08-01",0.0015705248665229086,1],["2022-09-01",0.0016529908308646312,1],["2022-10-01",0.001654375694715672,1],["2022-11-01",0.0017378508684872372,1],["2022-12-01",0.0016151829997625743,1],["2023-01-01",0.001602136514060982,1],["2023-02-01",0.001511674208144796,1],["2023-03-01",0.0015399533233539007,1],["2023-04-01",0.0014634819769841123,1],["2023-05-01",0.0014728396847118296,1],["2023-06-01",0.0014469264552562989,1],["2023-07-01",0.0015033999338611753,1],["2023-08-01",0.0014924640265486723,1],["2023-09-01",0.0014934079260237778,1],["2023-10-01",0.0015999412367914893,1],["2023-11-01",0.0015014357386294048,1],["2023-12-01",0.0014350798113223911,1],["2024-01-01",0.0014788527314870525,1],["2024-02-01",0.001463799551839782,0],["2024-03-03",0.001417791421292509,0]],"XAG":[["2013-04-01",0.10406610674103639,1],["2013-05-01",0.12591861091184225,1],["2013-06-01",0.12868028783372845,1],["2013-07-01",0.15028256342622318,1],["2013-08-01",0.1503176292580847,1],["2013-09-01",0.12718647795141644,1],["2013-10-01",0.14208464975373172,1],["2013-11-01",0.1407996252453568,1],["2013-12-01",0.15297096812422062,1],["2014-01-01",0.1614336384499505,1],["2014-02-01",0.1654703070509248,1],["2014-03-01",0.14868685658371872,1],["2014-04-01",0.15965485123517423,1],["2014-05-01",0.16498688516864007,1],["2014-06-01",0.16595673518072995,1],["2014-07-01",0.14746885511431654,1],["2014-08-01",0.1526715499269706,1],["2014-09-01",0.15575822500318176,1],["2014-10-01",0.17327418131552672,1],["2014-11-01",0.18455546756918065,1],["2014-12-01",0.18996963194081265,1],["2015-01-01",0.1911593193286462,1],["2015-02-01",0.17399312584308274,1],["2015-03-01",0.17435790402779858,1],["2015-04-01",0.1564895226823236,1],["2015-05-01",0.16963046545148383,1],["2015-06-01",0.16000392182226272,1],["2015-07-01",0.1729593803067964,1],["2015-08-01",0.18293721648752181,1],["2015-09-01",0.1868327501276635,1],["2015-10-01",0.18433823401606153,1],["2015-11-01",0.16903249096413334,1],["2015-12-01",0.1839841088554846,1],["2016-01-01",0.19230695650528756,1],["2016-02-01",0.1876522119446655,1],["2016-03-01",0.1846491045054617,1],["2016-04-01",0.1833807644023436,1],["2016-05-01",0.152969175606182,1],["2016-06-01",0.1687374984526728,1],["2016-07-01",0.13690339062879278,1],["2016-08-01",0.1328532253102992,1],["2016-09-01",0.14625687293871512,1],["2016-10-01",0.14335238023041513,1],["2016-11-01",0.14550201164091361,1],["2016-12-01",0.16270989232811614,1],["2017-01-01",0.1696626529085288,1],["2017-02-01",0.15787628233656134,1],["2017-03-01",0.15202775051199116,1],["2017-04-01",0.15584527506250823,1],["2017-05-01",0.17184360875739818,1],["2017-06-01",0.17013446784847872,1],["2017-07-01",0.17608100065515025,1],["2017-08-01",0.18339972618604367,1],["2017-09-01",0.17100967559311755,1],["2017-10-01",0.1758273801550878,1],["2017-11-01",0.1704817004627805,1],["2017-12-01",0.18265351275277864,1],["2018-01-01",0.180978860530019,1],["2018-02-01",0.18949531068709963,1],["2018-03-01",0.19343502285594505,1],["2018-04-01",0.19064089337349396,1],["2018-05-01",0.18766735805190224,1],["2018-06-01",0.1822100000290736,1],["2018-07-01",0.18372967449564975,1],["2018-08-01",0.19255108971480786,1],["2018-09-01",0.20429433899637506,1],["2018-10-01",0.2047080761170452,1],["2018-11-01",0.20036137002284712,1],["2018-12-01",0.2093297695339671,1],["2019-01-01",0.19567709098079347,1],["2019-02-01",0.19364294497131312,1],["2019-03-01",0.2008685942054434,1],["2019-04-01",0.19810940649579506,1],["2019-05-01",0.2041261915017525,1],["2019-06-01",0.19807860052788137,1],["2019-07-01",0.19088032698492605,1],["2019-08-01",0.1754442984839916,1],["2019-09-01",0.15447830156562023,1],["2019-10-01",0.1616891637292674,1],["2019-11-01",0.15708486772748484,1],["2019-12-01",0.16508332915908538,1],["2020-01-01",0.16218286217236524,1],["2020-02-01",0.1606982666255845,1],["2020-03-01",0.17076574135545963,1],["2020-04-01",0.19839083779000416,1],["2020-05-01",0.17982181591461033,1],["2020-06-01",0.14267588547021184,1],["2020-07-01",0.14501736552926525,1],["2020-08-01",0.10915051881163086,1],["2020-09-01",0.09448289519502887,1],["2020-10-01",0.11179604120226233,1],["2020-11-01",0.11347700286594088,1],["2020-12-01",0.11167689893743606,1],["2021-01-01",0.10215086710625995,1],["2021-02-01",0.09565957762061127,1],["2021-03-01",0.10282247851758794,1],["2021-04-01",0.1075290922537864,1],["2021-05-01",0.10514929269743516,1],["2021-06-01",0.09767363270066207,1],["2021-07-01",0.10071777488058048,1],["2021-08-01",0.10304046196134276,1],["2021-09-01",0.1091857609208973,1],["2021-10-01",0.11672891809336851,1],["2021-11-01",0.10936854623259773,1],["2021-12-01",0.11584300151573096,1],["2022-01-01",0.1130360356293646,1],["2022-02-01",0.11893994032036613,1],["2022-03-01",0.10881731392180895,1],["2022-04-01",0.10999551688687395,1],["2022-05-01",0.1233206735805538,1],["2022-06-01",0.12909627055407108,1],["2022-07-01",0.136533914750603,1],["2022-08-01",0.13686610722755702,1],["2022-09-01",0.15736279098615316,1],["2022-10-01",0.14437997286027904,1],["2022-11-01",0.14579487226944543,1],["2022-12-01",0.12820415718258557,1],["2023-01-01",0.12217387371095632,1],["2023-02-01",0.12274292647058821,1],["2023-03-01",0.1348346336010577,1],["2023-04-01",0.11957473527610432,1],["2023-05-01",0.11690297312742767,1],["2023-06-01",0.11978152187228497,1],["2023-07-01",0.1267325511814326,1],["2023-08-01",0.11940484347345132,1],["2023-09-01",0.11981154319682957,1],["2023-10-01",0.13371843180938017,1],["2023-11-01",0.12932043003463253,1],["2023-12-01",0.11674163136498858,1],["2024-01-01",0.12813628995923682,1],["2024-02-01",0.1299175866445016,0],["2024-03-03",0.1276286578015851,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.02956034975408767,1],["2013-05-01",0.02405434151373574,1],["2013-06-01",0.02282140397233147,1],["2013-07-01",0.03245538928453646,1],["2013-08-01",0.02819082044023469,1],["2013-09-01",0.021130579559325305,1],["2013-10-01",0.021964232552615037,1],["2013-11-01",0.014723541980190095,1],["2013-12-01",0.0032102100232009553,1],["2014-01-01",0.004065844908342938,1],["2014-02-01",0.003698358105837174,1],["2014-03-01",0.005570786025129435,1],["2014-04-01",0.006545198615166173,1],["2014-05-01",0.006889029838420876,1],["2014-06-01",0.004855071234969975,1],["2014-07-01",0.004808675053445024,1],["2014-08-01",0.0052071406852023504,1],["2014-09-01",0.006376489104712767,1],["2014-10-01",0.007836435998833022,1],["2014-11-01",0.009176533775623667,1],["2014-12-01",0.007756829390264707,1],["2015-01-01",0.009558085429432036,1],["2015-02-01",0.013195444976881103,1],["2015-03-01",0.011177001921195381,1],["2015-04-01",0.010830404098922051,1],["2015-05-01",0.01171397868152585,1],["2015-06-01",0.011969151764797426,1],["2015-07-01",0.01043761866751375,1],["2015-08-01",0.009618878683804868,1],["2015-09-01",0.012013889189787774,1],["2015-10-01",0.011254071433326157,1],["2015-11-01",0.00809602597662828,1],["2015-12-01",0.007154524581443033,1],["2016-01-01",0.006195512458864111,1],["2016-02-01",0.0072585737153004265,1],["2016-03-01",0.006312524305322544,1],["2016-04-01",0.006631634239187868,1],["2016-05-01",0.006016218709122634,1],["2016-06-01",0.005023526428680267,1],["2016-07-01",0.003975087152277384,1],["2016-08-01",0.004553085188180081,1],["2016-09-01",0.004811127757228951,1],["2016-10-01",0.004429393859075867,1],["2016-11-01",0.0036814511765335543,1],["2016-12-01",0.003574886873580614,1],["2017-01-01",0.0027093334693109707,1],["2017-02-01",0.0029005644651865304,1],["2017-03-01",0.002277873937711707,1],["2017-04-01",0.002621580013848843,1],["2017-05-01",0.0020660430136937736,1],["2017-06-01",0.001195191590110283,1],["2017-07-01",0.0011879197337881517,1],["2017-08-01",0.0011185387913640874,1],["2017-09-01",0.0006127844930484251,1],["2017-10-01",0.0006655641900238008,1],["2017-11-01",0.0004321183404137287,1],["2017-12-01",0.0002765448519036113,1],["2018-01-01",0.00022922240852802826,1],["2018-02-01",0.00036098047391248494,1],["2018-03-01",0.00029243036853169734,1],["2018-04-01",0.0004587030208373494,1],["2018-05-01",0.00033467567377512965,1],["2018-06-01",0.0003974749633992819,1],["2018-07-01",0.00046628650467741553,1],["2018-08-01",0.00039020710263177504,1],["2018-09-01",0.00041284565261824694,1],["2018-10-01",0.00045153421210162475,1],["2018-11-01",0.00046526913368873297,1],["2018-12-01",0.0007136044546255507,1],["2019-01-01",0.0007876092638825014,1],["2019-02-01",0.0008912322272650846,1],["2019-03-01",0.0007981049445829675,1],["2019-04-01",0.0007212420041777102,1],["2019-05-01",0.0005575981117597609,1],["2019-06-01",0.0003377012174396358,1],["2019-07-01",0.00027368955166820485,1],["2019-08-01",0.00027502919673071883,1],["2019-09-01",0.00029214810566849316,1],["2019-10-01",0.0003364717564964341,1],["2019-11-01",0.0003074132784210652,1],["2019-12-01",0.00037782769661074035,1],["2020-01-01",0.00040404082127457335,1],["2020-02-01",0.0003087079958791362,1],["2020-03-01",0.0003351030803613851,1],["2020-04-01",0.0004203779219182749,1],["2020-05-01",0.0003049241986791671,1],["2020-06-01",0.00025638804005175746,1],["2020-07-01",0.00028288109711332505,1],["2020-08-01",0.00022504893585587868,1],["2020-09-01",0.0002242475985434451,1],["2020-10-01",0.0002507373375049163,1],["2020-11-01",0.0001933942586212648,1],["2020-12-01",0.00014133455984021272,1],["2021-01-01",0.00009182094687411641,1],["2021-02-01",0.00008122819654710786,1],["2021-03-01",0.000054916427173366837,1],["2021-04-01",0.00004572031992456411,1],["2021-05-01",0.00004711347888782167,1],["2021-06-01",0.00007427640137026007,1],["2021-07-01",0.00007796623254194267,1],["2021-08-01",0.0000656379637844114,1],["2021-09-01",0.00005407618026210153,1],["2021-10-01",0.00005468228680790512,1],["2021-11-01",0.00004301155640805559,1],["2021-12-01",0.0000453426159115208,1],["2022-01-01",0.00005528256012859546,1],["2022-02-01",0.00006936665601830663,1],["2022-03-01",0.00006218058078260925,1],["2022-04-01",0.00005852994197422372,1],["2022-05-01",0.00007295089881633496,1],["2022-06-01",0.00009437593381090339,1],["2022-07-01",0.00013969613821133766,1],["2022-08-01",0.00011936671967679801,1],["2022-09-01",0.0001394250260937412,1],["2022-10-01",0.000142289062133269,1],["2022-11-01",0.0001397141085833743,1],["2022-12-01",0.00017151451656140555,1],["2023-01-01",0.00017622611904137886,1],["2023-02-01",0.00012445053078054296,1],["2023-03-01",0.00011962232280285987,1],["2023-04-01",0.00010125964528137692,1],["2023-05-01",0.0001038989618789177,1],["2023-06-01",0.00010665148670069504,1],["2023-07-01",0.00009434596443053467,1],["2023-08-01",0.00009821329075884954,1],["2023-09-01",0.00011232227759577278,1],["2023-10-01",0.0001056826833401087,1],["2023-11-01",0.00008411695813724574,1],["2023-12-01",0.00007682639404974161,1],["2024-01-01",0.00006902412669600195,1],["2024-02-01",0.00006982088653356053,0],["2024-03-04",0.00004522487464457043,0]],"local":[["2013-04-01",91.2621359223301,1],["2013-05-01",91.1738746690203,1],["2013-06-01",91.2621359223301,1],["2013-07-01",91.4386584289497,1],["2013-08-01",91.1738746690203,1],["2013-09-01",91.3503971756399,1],["2013-10-01",91.7034421888791,1],["2013-11-01",92.6743159752868,1],["2013-12-01",92.9390997352162,1],["2014-01-01",94.6160635481024,1],["2014-02-01",95.7634598411297,1],["2014-03-01",95.0573698146514,1],["2014-04-01",95.0573698146514,1],["2014-05-01",94.2630185348632,1],["2014-06-01",94.2630185348632,1],["2014-07-01",94.2630185348632,1],["2014-08-01",94.6160635481024,1],["2014-09-01",93.9982347749338,1],["2014-10-01",93.468667255075,1],["2014-11-01",93.468667255075,1],["2014-12-01",93.1156222418358,1],["2015-01-01",95.233892321271,1],["2015-02-01",97.7052074139453,1],["2015-03-01",97.1756398940865,1],["2015-04-01",97.0873786407767,1],["2015-05-01",94.7043248014122,1],["2015-06-01",94.6160635481024,1],["2015-07-01",94.792586054722,1],["2015-08-01",95.6751985878199,1],["2015-09-01",95.8517210944395,1],["2015-10-01",94.8808473080318,1],["2015-11-01",94.4395410414828,1],["2015-12-01",94.351279788173,1],["2016-01-01",95.5869373345102,1],["2016-02-01",97.1756398940865,1],["2016-03-01",98.0582524271845,1],["2016-04-01",97.2639011473963,1],["2016-05-01",95.4986760812003,1],["2016-06-01",95.6751985878199,1],["2016-07-01",95.7634598411297,1],["2016-08-01",96.5578111209179,1],["2016-09-01",96.7343336275375,1],["2016-10-01",96.2930273609885,1],["2016-11-01",96.5578111209179,1],["2016-12-01",96.5578111209179,1],["2017-01-01",97.2639011473963,1],["2017-02-01",98.4112974404237,1],["2017-03-01",99.2939099735216,1],["2017-04-01",100.08826125331,1],["2017-05-01",101.147396293027,1],["2017-06-01",101.765225066196,1],["2017-07-01",100.882612533098,1],["2017-08-01",100.970873786408,1],["2017-09-01",100.08826125331,1],["2017-10-01",99.6469549867608,1],["2017-11-01",100,1],["2017-12-01",100.617828773169,1],["2018-01-01",103.265666372463,1],["2018-02-01",105.295675198588,1],["2018-03-01",105.913503971756,1],["2018-04-01",103.8,1],["2018-05-01",103.6,1],["2018-06-01",102.8,1],["2018-07-01",102.6,1],["2018-08-01",101.9,1],["2018-09-01",102,1],["2018-10-01",102.4,1],["2018-11-01",102.8,1],["2018-12-01",102.4,1],["2019-01-01",103.8,1],["2019-02-01",104.4,1],["2019-03-01",104.4,1],["2019-04-01",104.4,1],["2019-05-01",104.4,1],["2019-06-01",103.4,1],["2019-07-01",103.4,1],["2019-08-01",103.7,1],["2019-09-01",103,1],["2019-10-01",102.5,1],["2019-11-01",103.1,1],["2019-12-01",103.3,1],["2020-01-01",105.9,1],["2020-02-01",106.6,1],["2020-03-01",107.4,1],["2020-04-01",108.8,1],["2020-05-01",107.3,1],["2020-06-01",105.2,1],["2020-07-01",104.9,1],["2020-08-01",105.3,1],["2020-09-01",106,1],["2020-10-01",106.1,1],["2020-11-01",106.3,1],["2020-12-01",106.1,1],["2021-01-01",107,1],["2021-02-01",107.9,1],["2021-03-01",108.5,1],["2021-04-01",109,1],["2021-05-01",109.8,1],["2021-06-01",111.4,1],["2021-07-01",111.7,1],["2021-08-01",111.6,1],["2021-09-01",111.7,1],["2021-10-01",112.3,1],["2021-11-01",113.1,1],["2021-12-01",113.3,1],["2022-01-01",114.9,1],["2022-02-01",117.6,1],["2022-03-01",120.1,1],["2022-04-01",121,1],["2022-05-01",121.6,1],["2022-06-01",122.1,1],["2022-07-01",124,1],["2022-08-01",124.4,1],["2022-09-01",125,1],["2022-10-01",125.7,1],["2022-11-01",126.8,1],["2022-12-01",127.1,1],["2023-01-01",128.5,1],["2023-02-01",130.5,1],["2023-03-01",131.1,1],["2023-04-01",131,1],["2023-05-01",131.2,1],["2023-06-01",131.7,1],["2023-07-01",131.3,1],["2023-08-01",131.7,1],["2023-09-01",131.6,1],["2023-10-01",131.5,1],["2023-11-01",131.9,1],["2023-12-01",132,1],["2024-01-01",135.2,1],["2024-02-01",135.2,0],["2024-03-04",135.2,0]],"USD":[["2013-04-01",2.922138172606531,1],["2013-05-01",2.933456282162895,1],["2013-06-01",2.926946770851798,1],["2013-07-01",2.9397997540341,1],["2013-08-01",2.9482138088511496,1],["2013-09-01",2.9649837806400576,1],["2013-10-01",3.004099416066241,1],["2013-11-01",3.075516253324413,1],["2013-12-01",3.0570342643513655,1],["2014-01-01",3.1289312032468692,1],["2014-02-01",3.1683778412510044,1],["2014-03-01",3.1544994114486142,1],["2014-04-01",3.150607926210608,1],["2014-05-01",3.1371146968705474,1],["2014-06-01",3.108184112790009,1],["2014-07-01",3.1077086421885536,1],["2014-08-01",3.103859402247731,1],["2014-09-01",3.027110693370594,1],["2014-10-01",2.9799614820083895,1],["2014-11-01",2.9746193360675592,1],["2014-12-01",2.942731668588206,1],["2015-01-01",3.0015829076963834,1],["2015-02-01",2.9960996790617007,1],["2015-03-01",2.8881059824365827,1],["2015-04-01",2.660642546239174,1],["2015-05-01",2.7366770744672233,1],["2015-06-01",2.6737157759778998,1],["2015-07-01",2.693232331155347,1],["2015-08-01",2.7010773539185977,1],["2015-09-01",2.730435070406914,1],["2015-10-01",2.676864144518672,1],["2015-11-01",2.629157679695346,1],["2015-12-01",2.598480447647884,1],["2016-01-01",2.66528473033211,1],["2016-02-01",2.6911452390260293,1],["2016-03-01",2.7283676924452247,1],["2016-04-01",2.75986732588879,1],["2016-05-01",2.724173912224425,1],["2016-06-01",2.6899225795307284,1],["2016-07-01",2.705146183522388,1],["2016-08-01",2.7176685140697394,1],["2016-09-01",2.7502811819037016,1],["2016-10-01",2.7192106477933335,1],["2016-11-01",2.684334911090035,1],["2016-12-01",2.6918183182421913,1],["2017-01-01",2.7022959744849784,1],["2017-02-01",2.7721492236739067,1],["2017-03-01",2.7957121330514436,1],["2017-04-01",2.8450330089059124,1],["2017-05-01",2.90586636098101,1],["2017-06-01",2.930055571057858,1],["2017-07-01",2.926905093965291,1],["2017-08-01",3.0577312898083973,1],["2017-09-01",3.0311405588525133,1],["2017-10-01",2.924972013393018,1],["2017-11-01",2.919750653294209,1],["2017-12-01",3.0048328554226713,1],["2018-01-01",3.079532001606631,1],["2018-02-01",3.260129890351972,1],["2018-03-01",3.1857732534730427,1],["2018-04-01",3.1265060240963853,1],["2018-05-01",3.037767098091171,1],["2018-06-01",2.9887630649358203,1],["2018-07-01",2.9610745964821565,1],["2018-08-01",2.9665332832952824,1],["2018-09-01",2.9698213739791237,1],["2018-10-01",2.9681589588254904,1],["2018-11-01",2.9543201184027126,1],["2018-12-01",2.9677718525388364,1],["2019-01-01",3.0259454709467257,1],["2019-02-01",3.079600595861418,1],["2019-03-01",3.05531167690957,1],["2019-04-01",2.991446868866316,1],["2019-05-01",2.999322652967538,1],["2019-06-01",2.8879858114430155,1],["2019-07-01",2.891741477193277,1],["2019-08-01",2.8609658863614422,1],["2019-09-01",2.85318006308575,1],["2019-10-01",2.8007760198923406,1],["2019-11-01",2.8458197516286656,1],["2019-12-01",2.803032354591136,1],["2020-01-01",2.9021813606292213,1],["2020-02-01",2.8981875153966206,1],["2020-03-01",2.849135717067772,1],["2020-04-01",2.7753883560367156,1],["2020-05-01",2.6919215909723233,1],["2020-06-01",2.613961711175867,1],["2020-07-01",2.612702366127024,1],["2020-08-01",2.6624525916561317,1],["2020-09-01",2.6733922490136757,1],["2020-10-01",2.662701875967582,1],["2020-11-01",2.6601600935895875,1],["2020-12-01",2.661816223692111,1],["2021-01-01",2.6952429591500664,1],["2021-02-01",2.7254357160899216,1],["2021-03-01",2.7261306532663316,1],["2021-04-01",2.6852701525891214,1],["2021-05-01",2.7245746809890297,1],["2021-06-01",2.7202040592574726,1],["2021-07-01",2.619013408973504,1],["2021-08-01",2.6283559141529027,1],["2021-09-01",2.6375442739079102,1],["2021-10-01",2.630192539930796,1],["2021-11-01",2.626868639032365,1],["2021-12-01",2.592616416085599,1],["2022-01-01",2.635491259355392,1],["2022-02-01",2.6910755148741416,1],["2022-03-01",2.7607494526773984,1],["2022-04-01",2.7080859080945023,1],["2022-05-01",2.808313893188414,1],["2022-06-01",2.813582269998175,1],["2022-07-01",2.7129227581445554,1],["2022-08-01",2.7831381650237614,1],["2022-09-01",2.805959651781754,1],["2022-10-01",2.747767231457069,1],["2022-11-01",2.8620261005043353,1],["2022-12-01",2.911131337098885,1],["2023-01-01",2.927774047112646,1],["2023-02-01",2.952488687782805,1],["2023-03-01",2.828560739404332,1],["2023-04-01",2.8822884824896353,1],["2023-05-01",2.9181322014420465,1],["2023-06-01",2.860556038227628,1],["2023-07-01",2.885826040120499,1],["2023-08-01",2.9137168141592915,1],["2023-09-01",2.8974020255394097,1],["2023-10-01",2.957049563433795,1],["2023-11-01",2.980576763071038,1],["2023-12-01",2.97364237737752,1],["2024-01-01",3.051949668744949,1],["2024-02-01",3.0077866970221754,0],["2024-03-04",2.9481029219363277,0]],"^IXIC":[["2013-04-01",0.0008939948165451351,1],["2013-05-01",0.000882149607022489,1],["2013-06-01",0.0008457525983871381,1],["2013-07-01",0.0008569645563225528,1],["2013-08-01",0.0008068058671751114,1],["2013-09-01",0.0008184594296466711,1],["2013-10-01",0.00079596083657684,1],["2013-11-01",0.0007820865596884015,1],["2013-12-01",0.0007519158834039155,1],["2014-01-01",0.0007521415386324858,1],["2014-02-01",0.0007718225301733653,1],["2014-03-01",0.0007402460844478622,1],["2014-04-01",0.0007466125351863781,1],["2014-05-01",0.0007612046580213643,1],["2014-06-01",0.0007316886555725258,1],["2014-07-01",0.0007023530738919214,1],["2014-08-01",0.0007113412518234628,1],["2014-09-01",0.0006591537239156228,1],["2014-10-01",0.0006641840899331194,1],["2014-11-01",0.00064195199119144,1],["2014-12-01",0.0006159267436432659,1],["2015-01-01",0.0006305528208970605,1],["2015-02-01",0.000644239370387959,1],["2015-03-01",0.0005807070533278123,1],["2015-04-01",0.0005436140007507197,1],["2015-05-01",0.0005510472888278536,1],["2015-06-01",0.0005247786641137758,1],["2015-07-01",0.0005355350286007652,1],["2015-08-01",0.0005260807496167365,1],["2015-09-01",0.0005842240046656873,1],["2015-10-01",0.0005788490260687267,1],["2015-11-01",0.0005190178553134253,1],["2015-12-01",0.0005065619377283588,1],["2016-01-01",0.0005441966624122554,1],["2016-02-01",0.0005866141766238572,1],["2016-03-01",0.0005936383583492204,1],["2016-04-01",0.0005699202769250177,1],["2016-05-01",0.0005691310073445324,1],["2016-06-01",0.0005457372356084989,1],["2016-07-01",0.0005592403187592961,1],["2016-08-01",0.000525923682435681,1],["2016-09-01",0.0005270474744971348,1],["2016-10-01",0.0005130305375338222,1],["2016-11-01",0.0005162410838874053,1],["2016-12-01",0.0005056121432862522,1],["2017-01-01",0.0004980621415085663,1],["2017-02-01",0.0004902545646560842,1],["2017-03-01",0.0004758772461380572,1],["2017-04-01",0.00048079757280767053,1],["2017-05-01",0.00047891843388855193,1],["2017-06-01",0.0004713799745367263,1],["2017-07-01",0.0004741240206558341,1],["2017-08-01",0.00047985788413200034,1],["2017-09-01",0.0004705154622670186,1],["2017-10-01",0.0004495751632820616,1],["2017-11-01",0.0004320026801412476,1],["2017-12-01",0.0004390437283095899,1],["2018-01-01",0.0004438869134516081,1],["2018-02-01",0.00044192148545063326,1],["2018-03-01",0.0004379220252892598,1],["2018-04-01",0.0004456143535368021,1],["2018-05-01",0.00043066598715508104,1],["2018-06-01",0.00039915848244539645,1],["2018-07-01",0.0003973583428955399,1],["2018-08-01",0.0003851730306714174,1],["2018-09-01",0.00036719085829869203,1],["2018-10-01",0.00036682431673058026,1],["2018-11-01",0.0004031649507438425,1],["2018-12-01",0.00039643606228075863,1],["2019-01-01",0.00046503569257929766,1],["2019-02-01",0.0004243996028601993,1],["2019-03-01",0.00040267963523806297,1],["2019-04-01",0.0003835070176206981,1],["2019-05-01",0.00036878745889377447,1],["2019-06-01",0.0003881070184256578,1],["2019-07-01",0.0003549956655724942,1],["2019-08-01",0.0003493003977448085,1],["2019-09-01",0.0003608678601718288,1],["2019-10-01",0.0003489267858763735,1],["2019-11-01",0.0003414280440077905,1],["2019-12-01",0.000323196600537979,1],["2020-01-01",0.00032105694069672766,1],["2020-02-01",0.00031533847201133575,1],["2020-03-01",0.00032872848861102965,1],["2020-04-01",0.0003720609097173692,1],["2020-05-01",0.00031008313037337557,1],["2020-06-01",0.0002759841431065912,1],["2020-07-01",0.0002596172555714933,1],["2020-08-01",0.00024541810568359763,1],["2020-09-01",0.00022558444698247813,1],["2020-10-01",0.00023580447917411664,1],["2020-11-01",0.00024160320844987825,1],["2020-12-01",0.00021617301431934175,1],["2021-01-01",0.00020799003718768763,1],["2021-02-01",0.00020606371457078314,1],["2021-03-01",0.00020334910381077591,1],["2021-04-01",0.0002001793672681865,1],["2021-05-01",0.0001941718523077009,1],["2021-06-01",0.00019670202774731938,1],["2021-07-01",0.00018070024481497802,1],["2021-08-01",0.0001780897906160483,1],["2021-09-01",0.00017228738904258317,1],["2021-10-01",0.00018145603990809756,1],["2021-11-01",0.00016902546373873955,1],["2021-12-01",0.00016458684959544444,1],["2022-01-01",0.00016751891049454263,1],["2022-02-01",0.0001884845923728104,1],["2022-03-01",0.00020126921296156525,1],["2022-04-01",0.00018978101284935705,1],["2022-05-01",0.00022773146221352346,1],["2022-06-01",0.00023105919092075318,1],["2022-07-01",0.0002464763005260737,1],["2022-08-01",0.00022594148494032123,1],["2022-09-01",0.00023967319488481513,1],["2022-10-01",0.0002577882272161781,1],["2022-11-01",0.0002565748767309515,1],["2022-12-01",0.0002536896060700342,1],["2023-01-01",0.00027719726703952365,1],["2023-02-01",0.00025511561923414935,1],["2023-03-01",0.00024708809373959043,1],["2023-04-01",0.00023730175879716926,1],["2023-05-01",0.00023899429142762996,1],["2023-06-01",0.0002209868968536437,1],["2023-07-01",0.00020913752740031174,1],["2023-08-01",0.00020411426730939787,1],["2023-09-01",0.00020505380295036276,1],["2023-10-01",0.00022371417255222418,1],["2023-11-01",0.00023128447159579928,1],["2023-12-01",0.00020968683936050333,1],["2024-01-01",0.00020519101694485575,1],["2024-02-01",0.00019717994269704436,0],["2024-03-04",0.0001811436997030119,0]],"^GSPC":[["2013-04-01",0.0018622070584938314,1],["2013-05-01",0.0018362218348020563,1],["2013-06-01",0.0017937910785676683,1],["2013-07-01",0.0018262120917603333,1],["2013-08-01",0.0017451040783621422,1],["2013-09-01",0.0018123927194885546,1],["2013-10-01",0.0017855929026551686,1],["2013-11-01",0.0017487441513691227,1],["2013-12-01",0.001692194614837026,1],["2014-01-01",0.0016951075534837325,1],["2014-02-01",0.0017773115451321499,1],["2014-03-01",0.001698085418237803,1],["2014-04-01",0.0016812567993871926,1],["2014-05-01",0.00166479055391861,1],["2014-06-01",0.0016155894737523617,1],["2014-07-01",0.001583715241082439,1],["2014-08-01",0.0016083839379401586,1],["2014-09-01",0.0015104815574987888,1],["2014-10-01",0.0015115659473231649,1],["2014-11-01",0.001473889928971349,1],["2014-12-01",0.001424513562565865,1],["2015-01-01",0.0014578576184207245,1],["2015-02-01",0.0015005482193039307,1],["2015-03-01",0.0013718719616735567,1],["2015-04-01",0.0012868079379752193,1],["2015-05-01",0.0013110584694023437,1],["2015-06-01",0.0012679812161639208,1],["2015-07-01",0.001302966778497991,1],["2015-08-01",0.001283483108379431,1],["2015-09-01",0.0013859443566177291,1],["2015-10-01",0.0013944542552297395,1],["2015-11-01",0.0012635564250849602,1],["2015-12-01",0.0012475121739466577,1],["2016-01-01",0.0013076659770423623,1],["2016-02-01",0.0013893798057758309,1],["2016-03-01",0.0014084878556669086,1],["2016-04-01",0.001341943173207223,1],["2016-05-01",0.0013178277621168023,1],["2016-06-01",0.0012846226039540112,1],["2016-07-01",0.001288569774371111,1],["2016-08-01",0.0012505665216967345,1],["2016-09-01",0.0012666343131197124,1],["2016-10-01",0.0012563752060896756,1],["2016-11-01",0.001261032657252502,1],["2016-12-01",0.001223459284360761,1],["2017-01-01",0.0012001829358503349,1],["2017-02-01",0.0012128811890760646,1],["2017-03-01",0.0011746048621210658,1],["2017-04-01",0.0012043282943712686,1],["2017-05-01",0.0012166072267033746,1],["2017-06-01",0.0012129471115131228,1],["2017-07-01",0.0012037991530654483,1],["2017-08-01",0.0012343995675738726,1],["2017-09-01",0.0012249903631565222,1],["2017-10-01",0.0011601507497383805,1],["2017-11-01",0.0011302800381599368,1],["2017-12-01",0.0011359996764185487,1],["2018-01-01",0.0011474820583874952,1],["2018-02-01",0.0011575316256532237,1],["2018-03-01",0.001173302085097636,1],["2018-04-01",0.0011872281920182904,1],["2018-05-01",0.00114938067277485,1],["2018-06-01",0.0010993353877968347,1],["2018-07-01",0.0010946873879819732,1],["2018-08-01",0.001051525914891447,1],["2018-09-01",0.0010251509906798893,1],["2018-10-01",0.0010143078503044758,1],["2018-11-01",0.0010871142831518478,1],["2018-12-01",0.0010635269136494666,1],["2019-01-01",0.0012216368122983663,1],["2019-02-01",0.001139613561076296,1],["2019-03-01",0.0010918768747896874,1],["2019-04-01",0.0010501353253080073,1],["2019-05-01",0.0010159171141864234,1],["2019-06-01",0.0010495926924310574,1],["2019-07-01",0.0009731883391500502,1],["2019-08-01",0.0009599525625049216,1],["2019-09-01",0.000980807922034531,1],["2019-10-01",0.000938695399078111,1],["2019-11-01",0.0009328354548044048,1],["2019-12-01",0.0008915922411104526,1],["2020-01-01",0.0008944457927604327,1],["2020-02-01",0.0008957021424433992,1],["2020-03-01",0.000957924502497398,1],["2020-04-01",0.0011110085623270863,1],["2020-05-01",0.0009382492387504019,1],["2020-06-01",0.0008602010300943263,1],["2020-07-01",0.0008412008138460384,1],["2020-08-01",0.0008096843265311406,1],["2020-09-01",0.0007622061372350882,1],["2020-10-01",0.0007864158352083598,1],["2020-11-01",0.0008070384482538898,1],["2020-12-01",0.0007300907981555809,1],["2021-01-01",0.0007159421248268105,1],["2021-02-01",0.0007304507093123811,1],["2021-03-01",0.0007094661162031252,1],["2021-04-01",0.0006725314525432679,1],["2021-05-01",0.0006499493542402437,1],["2021-06-01",0.0006451301182859017,1],["2021-07-01",0.0006089695054450976,1],["2021-08-01",0.0005964237565665707,1],["2021-09-01",0.0005823936555985412,1],["2021-10-01",0.000609241363509609,1],["2021-11-01",0.0005697430220604671,1],["2021-12-01",0.0005632669787696645,1],["2022-01-01",0.0005515726169157754,1],["2022-02-01",0.0005954273569541696,1],["2022-03-01",0.0006327437043027523,1],["2022-04-01",0.0005964526758180422,1],["2022-05-01",0.0006798787555183868,1],["2022-06-01",0.0006780076090226016,1],["2022-07-01",0.0007175146146904405,1],["2022-08-01",0.0006767706885564886,1],["2022-09-01",0.0007127640620609071,1],["2022-10-01",0.0007612007405942323,1],["2022-11-01",0.0007335161738323191,1],["2022-12-01",0.0007122661355645663,1],["2023-01-01",0.0007598114903056863,1],["2023-02-01",0.00072541470747545,1],["2023-03-01",0.0007136810560286019,1],["2023-04-01",0.0007026201417480151,1],["2023-05-01",0.00070033099199363,1],["2023-06-01",0.0006838478770783193,1],["2023-07-01",0.0006484302936063313,1],["2023-08-01",0.0006363452594930062,1],["2023-09-01",0.0006395183778895972,1],["2023-10-01",0.000690170555775299,1],["2023-11-01",0.0007094466075453627,1],["2023-12-01",0.0006521960557769313,1],["2024-01-01",0.00064316562912578,1],["2024-02-01",0.0006187448508242398,0],["2024-03-04",0.0005738868923927893,0]],"XAU":[["2013-04-01",0.001826336357879082,1],["2013-05-01",0.0020504859412318636,1],["2013-06-01",0.002095693887929887,1],["2013-07-01",0.0023430204039651776,1],["2013-08-01",0.002261279991388832,1],["2013-09-01",0.002134106375791294,1],["2013-10-01",0.002327966760492212,1],["2013-11-01",0.0023370540457386883,1],["2013-12-01",0.002442325814475593,1],["2014-01-01",0.00258355849452094,1],["2014-02-01",0.0025449995009848695,1],["2014-03-01",0.002378366376255797,1],["2014-04-01",0.002465130159704966,1],["2014-05-01",0.0024432476682167198,1],["2014-06-01",0.002489406819615774,1],["2014-07-01",0.002342280003617513,1],["2014-08-01",0.0023991902021554285,1],["2014-09-01",0.002352397990925222,1],["2014-10-01",0.002455786257323114,1],["2014-11-01",0.0025337212580756256,1],["2014-12-01",0.0024279007631686994,1],["2015-01-01",0.0025300942645554354,1],["2015-02-01",0.0023339316889922743,1],["2015-03-01",0.0023802036643652854,1],["2015-04-01",0.002210568253117355,1],["2015-05-01",0.0023214684287290563,1],["2015-06-01",0.0022483810703353355,1],["2015-07-01",0.002310793340131288,1],["2015-08-01",0.0024633825467737613,1],["2015-09-01",0.002398687209352474,1],["2015-10-01",0.002406500865922286,1],["2015-11-01",0.002308400442772514,1],["2015-12-01",0.002436075419669891,1],["2016-01-01",0.0025093655736076817,1],["2016-02-01",0.002389736972255114,1],["2016-03-01",0.0022127061985730773,1],["2016-04-01",0.0022603313399029187,1],["2016-05-01",0.002103062260237256,1],["2016-06-01",0.002211116360374259,1],["2016-07-01",0.002007218468173612,1],["2016-08-01",0.002011074700411607,1],["2016-09-01",0.0020873809086294523,1],["2016-10-01",0.0020629835421613683,1],["2016-11-01",0.0020688437593262008,1],["2016-12-01",0.0022912757524877533,1],["2017-01-01",0.0023459442043296443,1],["2017-02-01",0.0022915417127655612,1],["2017-03-01",0.0022414342455526646,1],["2017-04-01",0.002277676526269895,1],["2017-05-01",0.0023122559807598093,1],["2017-06-01",0.0023164726339226322,1],["2017-07-01",0.0023573586317305853,1],["2017-08-01",0.002412060750652456,1],["2017-09-01",0.0022876927139827575,1],["2017-10-01",0.0022885273529988314,1],["2017-11-01",0.002289522474780654,1],["2017-12-01",0.002346473976799564,1],["2018-01-01",0.002356457887629394,1],["2018-02-01",0.0024178427318806367,1],["2018-03-01",0.002418734627234338,1],["2018-04-01",0.002356666445783132,1],["2018-05-01",0.0023268384641248942,1],["2018-06-01",0.0023113599162681167,1],["2018-07-01",0.002362286091581535,1],["2018-08-01",0.0024357908135809233,1],["2018-09-01",0.0024725544831200592,1],["2018-10-01",0.002496281047551414,1],["2018-11-01",0.002395835443219864,1],["2018-12-01",0.0024279638302805474,1],["2019-01-01",0.0023616294022550813,1],["2019-02-01",0.0023369549121694372,1],["2019-03-01",0.0023617559262510976,1],["2019-04-01",0.0023235465264545337,1],["2019-05-01",0.002348469637273582,1],["2019-06-01",0.0022121682517072354,1],["2019-07-01",0.002087027658919932,1],["2019-08-01",0.0019892009711282473,1],["2019-09-01",0.0018657515068530336,1],["2019-10-01",0.001890103697024346,1],["2019-11-01",0.001879806236938315,1],["2019-12-01",0.0019173021608638828,1],["2020-01-01",0.0019113476222967988,1],["2020-02-01",0.0018234526390620916,1],["2020-03-01",0.0017960951560395235,1],["2020-04-01",0.0017432214264266612,1],["2020-05-01",0.0015831190876508235,1],["2020-06-01",0.0015006492787689534,1],["2020-07-01",0.001477404806973848,1],["2020-08-01",0.001347600379266751,1],["2020-09-01",0.001355276200637483,1],["2020-10-01",0.0013986640414082514,1],["2020-11-01",0.0014174663058692115,1],["2020-12-01",0.0014695621189381774,1],["2021-01-01",0.001419853990880255,1],["2021-02-01",0.0014669657741854002,1],["2021-03-01",0.0015807468592964826,1],["2021-04-01",0.0015517639157782016,1],["2021-05-01",0.0015402565586567184,1],["2021-06-01",0.0014325138616861702,1],["2021-07-01",0.001474871211129339,1],["2021-08-01",0.0014490914661499199,1],["2021-09-01",0.0014545792916174733,1],["2021-10-01",0.0014935548337997025,1],["2021-11-01",0.0014659503126984014,1],["2021-12-01",0.001454976332707238,1],["2022-01-01",0.0014409021362273735,1],["2022-02-01",0.001494327322654462,1],["2022-03-01",0.0014212890332273784,1],["2022-04-01",0.0014069589526914178,1],["2022-05-01",0.0014803184193774765,1],["2022-06-01",0.0015240612440126115,1],["2022-07-01",0.0014995951837919845,1],["2022-08-01",0.0015705248665229086,1],["2022-09-01",0.0016529908308646312,1],["2022-10-01",0.001654375694715672,1],["2022-11-01",0.0017378508684872372,1],["2022-12-01",0.0016151829997625743,1],["2023-01-01",0.001602136514060982,1],["2023-02-01",0.001511674208144796,1],["2023-03-01",0.0015399533233539007,1],["2023-04-01",0.0014634819769841123,1],["2023-05-01",0.0014728396847118296,1],["2023-06-01",0.0014469264552562989,1],["2023-07-01",0.0015033999338611753,1],["2023-08-01",0.0014924640265486723,1],["2023-09-01",0.0014934079260237778,1],["2023-10-01",0.0015999412367914893,1],["2023-11-01",0.0015014357386294048,1],["2023-12-01",0.0014350798113223911,1],["2024-01-01",0.0014788527314870525,1],["2024-02-01",0.001463799551839782,0],["2024-03-04",0.00141588539031836,0]],"XAG":[["2013-04-01",0.10406610674103639,1],["2013-05-01",0.12591861091184225,1],["2013-06-01",0.12868028783372845,1],["2013-07-01",0.15028256342622318,1],["2013-08-01",0.1503176292580847,1],["2013-09-01",0.12718647795141644,1],["2013-10-01",0.14208464975373172,1],["2013-11-01",0.1407996252453568,1],["2013-12-01",0.15297096812422062,1],["2014-01-01",0.1614336384499505,1],["2014-02-01",0.1654703070509248,1],["2014-03-01",0.14868685658371872,1],["2014-04-01",0.15965485123517423,1],["2014-05-01",0.16498688516864007,1],["2014-06-01",0.16595673518072995,1],["2014-07-01",0.14746885511431654,1],["2014-08-01",0.1526715499269706,1],["2014-09-01",0.15575822500318176,1],["2014-10-01",0.17327418131552672,1],["2014-11-01",0.18455546756918065,1],["2014-12-01",0.18996963194081265,1],["2015-01-01",0.1911593193286462,1],["2015-02-01",0.17399312584308274,1],["2015-03-01",0.17435790402779858,1],["2015-04-01",0.1564895226823236,1],["2015-05-01",0.16963046545148383,1],["2015-06-01",0.16000392182226272,1],["2015-07-01",0.1729593803067964,1],["2015-08-01",0.18293721648752181,1],["2015-09-01",0.1868327501276635,1],["2015-10-01",0.18433823401606153,1],["2015-11-01",0.16903249096413334,1],["2015-12-01",0.1839841088554846,1],["2016-01-01",0.19230695650528756,1],["2016-02-01",0.1876522119446655,1],["2016-03-01",0.1846491045054617,1],["2016-04-01",0.1833807644023436,1],["2016-05-01",0.152969175606182,1],["2016-06-01",0.1687374984526728,1],["2016-07-01",0.13690339062879278,1],["2016-08-01",0.1328532253102992,1],["2016-09-01",0.14625687293871512,1],["2016-10-01",0.14335238023041513,1],["2016-11-01",0.14550201164091361,1],["2016-12-01",0.16270989232811614,1],["2017-01-01",0.1696626529085288,1],["2017-02-01",0.15787628233656134,1],["2017-03-01",0.15202775051199116,1],["2017-04-01",0.15584527506250823,1],["2017-05-01",0.17184360875739818,1],["2017-06-01",0.17013446784847872,1],["2017-07-01",0.17608100065515025,1],["2017-08-01",0.18339972618604367,1],["2017-09-01",0.17100967559311755,1],["2017-10-01",0.1758273801550878,1],["2017-11-01",0.1704817004627805,1],["2017-12-01",0.18265351275277864,1],["2018-01-01",0.180978860530019,1],["2018-02-01",0.18949531068709963,1],["2018-03-01",0.19343502285594505,1],["2018-04-01",0.19064089337349396,1],["2018-05-01",0.18766735805190224,1],["2018-06-01",0.1822100000290736,1],["2018-07-01",0.18372967449564975,1],["2018-08-01",0.19255108971480786,1],["2018-09-01",0.20429433899637506,1],["2018-10-01",0.2047080761170452,1],["2018-11-01",0.20036137002284712,1],["2018-12-01",0.2093297695339671,1],["2019-01-01",0.19567709098079347,1],["2019-02-01",0.19364294497131312,1],["2019-03-01",0.2008685942054434,1],["2019-04-01",0.19810940649579506,1],["2019-05-01",0.2041261915017525,1],["2019-06-01",0.19807860052788137,1],["2019-07-01",0.19088032698492605,1],["2019-08-01",0.1754442984839916,1],["2019-09-01",0.15447830156562023,1],["2019-10-01",0.1616891637292674,1],["2019-11-01",0.15708486772748484,1],["2019-12-01",0.16508332915908538,1],["2020-01-01",0.16218286217236524,1],["2020-02-01",0.1606982666255845,1],["2020-03-01",0.17076574135545963,1],["2020-04-01",0.19839083779000416,1],["2020-05-01",0.17982181591461033,1],["2020-06-01",0.14267588547021184,1],["2020-07-01",0.14501736552926525,1],["2020-08-01",0.10915051881163086,1],["2020-09-01",0.09448289519502887,1],["2020-10-01",0.11179604120226233,1],["2020-11-01",0.11347700286594088,1],["2020-12-01",0.11167689893743606,1],["2021-01-01",0.10215086710625995,1],["2021-02-01",0.09565957762061127,1],["2021-03-01",0.10282247851758794,1],["2021-04-01",0.1075290922537864,1],["2021-05-01",0.10514929269743516,1],["2021-06-01",0.09767363270066207,1],["2021-07-01",0.10071777488058048,1],["2021-08-01",0.10304046196134276,1],["2021-09-01",0.1091857609208973,1],["2021-10-01",0.11672891809336851,1],["2021-11-01",0.10936854623259773,1],["2021-12-01",0.11584300151573096,1],["2022-01-01",0.1130360356293646,1],["2022-02-01",0.11893994032036613,1],["2022-03-01",0.10881731392180895,1],["2022-04-01",0.10999551688687395,1],["2022-05-01",0.1233206735805538,1],["2022-06-01",0.12909627055407108,1],["2022-07-01",0.136533914750603,1],["2022-08-01",0.13686610722755702,1],["2022-09-01",0.15736279098615316,1],["2022-10-01",0.14437997286027904,1],["2022-11-01",0.14579487226944543,1],["2022-12-01",0.12820415718258557,1],["2023-01-01",0.12217387371095632,1],["2023-02-01",0.12274292647058821,1],["2023-03-01",0.1348346336010577,1],["2023-04-01",0.11957473527610432,1],["2023-05-01",0.11690297312742767,1],["2023-06-01",0.11978152187228497,1],["2023-07-01",0.1267325511814326,1],["2023-08-01",0.11940484347345132,1],["2023-09-01",0.11981154319682957,1],["2023-10-01",0.13371843180938017,1],["2023-11-01",0.12932043003463253,1],["2023-12-01",0.11674163136498858,1],["2024-01-01",0.12813628995923682,1],["2024-02-01",0.1299175866445016,0],["2024-03-04",0.1274318077627562,0]]}
\ No newline at end of file
diff --git a/data/CPI/MV.json b/data/CPI/MV.json
index 7dc5b552ea..d12855148a 100644
--- a/data/CPI/MV.json
+++ b/data/CPI/MV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.059737284831756395,1],["2013-05-01",0.04830008742231664,1],["2013-06-01",0.04594728498656786,1],["2013-07-01",0.0661057460734603,1],["2013-08-01",0.05712728890230425,1],["2013-09-01",0.042959583414885726,1],["2013-10-01",0.044235979227293734,1],["2013-11-01",0.029064367379735733,1],["2013-12-01",0.006368916723692186,1],["2014-01-01",0.007896290258691215,1],["2014-02-01",0.007063967950984954,1],["2014-03-01",0.010625100097608784,1],["2014-04-01",0.012510492645146167,1],["2014-05-01",0.013371386425878706,1],["2014-06-01",0.009432562439038764,1],["2014-07-01",0.009442888764106367,1],["2014-08-01",0.010227461461154334,1],["2014-09-01",0.012875589831943365,1],["2014-10-01",0.016067760979021364,1],["2014-11-01",0.018798771186986897,1],["2014-12-01",0.016201743620080238,1],["2015-01-01",0.019444778585292494,1],["2015-02-01",0.027101380138152546,1],["2015-03-01",0.023710046010860235,1],["2015-04-01",0.0251596539594771,1],["2015-05-01",0.026402224865592284,1],["2015-06-01",0.027958836259644505,1],["2015-07-01",0.024056619142610692,1],["2015-08-01",0.022145213474650705,1],["2015-09-01",0.02731661778457317,1],["2015-10-01",0.026115814687841767,1],["2015-11-01",0.01915108588159382,1],["2015-12-01",0.016988630801619924,1],["2016-01-01",0.01432649487649988,1],["2016-02-01",0.01670203380105146,1],["2016-03-01",0.014251341535386562,1],["2016-04-01",0.014821644188541115,1],["2016-05-01",0.013601274337047308,1],["2016-06-01",0.011532983325673986,1],["2016-07-01",0.009181655694251636,1],["2016-08-01",0.010451536495987304,1],["2016-09-01",0.010898006386959848,1],["2016-10-01",0.010317683384562711,1],["2016-11-01",0.008704275825249665,1],["2016-12-01",0.008445504078797713,1],["2017-01-01",0.006372765981647997,1],["2017-02-01",0.006622080981659212,1],["2017-03-01",0.005150289485004938,1],["2017-04-01",0.005842761386720038,1],["2017-05-01",0.00454540001541207,1],["2017-06-01",0.0025503519390744946,1],["2017-07-01",0.002551954364552085,1],["2017-08-01",0.0022992065315795567,1],["2017-09-01",0.001277221843606007,1],["2017-10-01",0.0014374659203530695,1],["2017-11-01",0.000933249019620399,1],["2017-12-01",0.0005860910930688618,1],["2018-01-01",0.00047547418252285434,1],["2018-02-01",0.0007092860542720536,1],["2018-03-01",0.0005844464038782055,1],["2018-04-01",0.0009219472877390014,1],["2018-05-01",0.0006876749439761333,1],["2018-06-01",0.0008290627139200737,1],["2018-07-01",0.0009934370469369131,1],["2018-08-01",0.0008406926663023538,1],["2018-09-01",0.0008796171065247305,1],["2018-10-01",0.0009613518360408112,1],["2018-11-01",0.0009934140618120752,1],["2018-12-01",0.0015127649239855474,1],["2019-01-01",0.0016350396174040361,1],["2019-02-01",0.0018190969911641064,1],["2019-03-01",0.001643766651352278,1],["2019-04-01",0.0015233054510091165,1],["2019-05-01",0.0011821177691621648,1],["2019-06-01",0.0007405327893668989,1],["2019-07-01",0.0005950342236805811,1],["2019-08-01",0.0006121971902473666,1],["2019-09-01",0.0006484516429538736,1],["2019-10-01",0.0007653905051921088,1],["2019-11-01",0.0006850938053508037,1],["2019-12-01",0.0008611946144749926,1],["2020-01-01",0.0008859553755773674,1],["2020-02-01",0.0006774171568741406,1],["2020-03-01",0.0007372662628969411,1],["2020-04-01",0.0009247182068486204,1],["2020-05-01",0.0006879035184534688,1],["2020-06-01",0.0005931970894255086,1],["2020-07-01",0.0006776110066663505,1],["2020-08-01",0.0005315134236930874,1],["2020-09-01",0.0005278520634414341,1],["2020-10-01",0.0005930660454475263,1],["2020-11-01",0.00045814495850288113,1],["2020-12-01",0.00033494029932053655,1],["2021-01-01",0.00021544151584684807,1],["2021-02-01",0.00018837973334108915,1],["2021-03-01",0.00012707402800578386,1],["2021-04-01",0.00010714769669373434,1],["2021-05-01",0.00010844816091455272,1],["2021-06-01",0.00016710525615275053,1],["2021-07-01",0.00018800978660124662,1],["2021-08-01",0.0001575835699845256,1],["2021-09-01",0.00012878553118252152,1],["2021-10-01",0.0001306991344522651,1],["2021-11-01",0.00010305379207221407,1],["2021-12-01",0.00010999305550948316,1],["2022-01-01",0.00013288082450010655,1],["2022-02-01",0.00016331286622120437,1],["2022-03-01",0.0001431105490365029,1],["2022-04-01",0.00013760339410656743,1],["2022-05-01",0.0001665934974435817,1],["2022-06-01",0.00021614806901750657,1],["2022-07-01",0.000334359926558956,1],["2022-08-01",0.00027731385447438893,1],["2022-09-01",0.00032388168975603645,1],["2022-10-01",0.00033510563721045935,1],["2022-11-01",0.0003165791439688716,1],["2022-12-01",0.0003869640859127823,1],["2023-01-01",0.0003965222998103548,1],["2023-02-01",0.0002790257901676861,1],["2023-03-01",0.0002812091057771988,1],["2023-04-01",0.0002331811723453682,1],["2023-05-01",0.00023630175696182052,1],["2023-06-01",0.0002485105118116895,1],["2023-07-01",0.00021789984740306042,1],["2023-08-01",0.00022437738502742988,1],["2023-09-01",0.000258545009012933,1],["2023-10-01",0.00023894118283504588,1],["2023-11-01",0.0001874024757838474,1],["2023-12-01",0.00017178249576726992,0],["2024-01-01",0.00014998618000473964,0],["2024-02-01",0.0001539451515475176,0],["2024-03-03",0.00010719483809029901,0]],"local":[["2013-04-01",90.8646265617794,1],["2013-05-01",90.9515679744118,1],["2013-06-01",90.7081730063638,1],["2013-07-01",91.7649848160005,1],["2013-08-01",91.9200781188319,1],["2013-09-01",92.7331824263352,1],["2013-10-01",93.2665461131355,1],["2013-11-01",93.3802096854359,1],["2013-12-01",93.3533145457773,1],["2014-01-01",93.4558674607026,1],["2014-02-01",93.3266329860368,1],["2014-03-01",92.7796008735092,1],["2014-04-01",92.9528492040532,1],["2014-05-01",93.8545020451213,1],["2014-06-01",93.7187870332747,1],["2014-07-01",94.1057635796713,1],["2014-08-01",93.9730065789814,1],["2014-09-01",94.0336047006895,1],["2014-10-01",94.0740216807562,1],["2014-11-01",93.7091605826234,1],["2014-12-01",93.849127913241,1],["2015-01-01",93.5854699438294,1],["2015-02-01",93.698666507643,1],["2015-03-01",93.6323597476534,1],["2015-04-01",94.2600723902649,1],["2015-05-01",94.2933064429493,1],["2015-06-01",95.0805939029189,1],["2015-07-01",94.9645499250466,1],["2015-08-01",95.1095118785448,1],["2015-09-01",95.0703043672026,1],["2015-10-01",95.0504654776534,1],["2015-11-01",95.1496836068096,1],["2015-12-01",94.6503907193361,1],["2016-01-01",94.5594215299569,1],["2016-02-01",94.7635304311499,1],["2016-03-01",94.2587651356121,1],["2016-04-01",94.0868166108928,1],["2016-05-01",94.1463786074462,1],["2016-06-01",94.3514816844224,1],["2016-07-01",94.5999620664271,1],["2016-08-01",94.5112443201956,1],["2016-09-01",94.8701595273308,1],["2016-10-01",96.678550179521,1],["2016-11-01",96.5761383199654,1],["2016-12-01",96.8441238075488,1],["2017-01-01",97.3136167329498,1],["2017-02-01",97.6566164560844,1],["2017-03-01",98.2942395163321,1],["2017-04-01",98.2842127256707,1],["2017-05-01",98.5153352610379,1],["2017-06-01",97.5341918876192,1],["2017-07-01",97.4621231687921,1],["2017-08-01",97.1094031790965,1],["2017-09-01",97.6112062816278,1],["2017-10-01",97.3483028578985,1],["2017-11-01",97.1716700160494,1],["2017-12-01",98.0717978027249,1],["2018-01-01",98.3744663891835,1],["2018-02-01",98.649954202925,1],["2018-03-01",98.4343957194223,1],["2018-04-01",96.7738534738547,1],["2018-05-01",96.4380813834135,1],["2018-06-01",96.6277662910492,1],["2018-07-01",97.1540988573641,1],["2018-08-01",98.4906864904718,1],["2018-09-01",97.824054019594,1],["2018-10-01",97.3829002700192,1],["2018-11-01",97.457066240653,1],["2018-12-01",97.2017593588372,1],["2019-01-01",97.1153256344682,1],["2019-02-01",97.4298026460408,1],["2019-03-01",97.2217945949935,1],["2019-04-01",97.6150989768267,1],["2019-05-01",97.9227018317807,1],["2019-06-01",98.1609191259772,1],["2019-07-01",97.4484836166192,1],["2019-08-01",98.0723687708563,1],["2019-09-01",97.8434258877755,1],["2019-10-01",98.1143456686099,1],["2019-11-01",97.9858334904831,1],["2019-12-01",98.4551105283031,1],["2020-01-01",98.3194939678137,1],["2020-02-01",98.3205466077994,1],["2020-03-01",97.2234159761428,1],["2020-04-01",94.0796970427743,1],["2020-05-01",94.1303651815981,1],["2020-06-01",93.7415583765393,1],["2020-07-01",96.3800580415361,1],["2020-08-01",96.899557925612,1],["2020-09-01",96.9720025105584,1],["2020-10-01",96.9900795290392,1],["2020-11-01",97.1112955102826,1],["2020-12-01",97.1444115657045,1],["2021-01-01",97.388184573614,1],["2021-02-01",97.3383612957382,1],["2021-03-01",97.1453257339436,1],["2021-04-01",97.2277078424314,1],["2021-05-01",96.7074891646677,1],["2021-06-01",94.612872920819,1],["2021-07-01",97.2595711698025,1],["2021-08-01",97.3353294470861,1],["2021-09-01",97.0474643621422,1],["2021-10-01",97.1274682534653,1],["2021-11-01",97.2401585931015,1],["2021-12-01",97.1684880235645,1],["2022-01-01",97.5565578122031,1],["2022-02-01",97.8867728103157,1],["2022-03-01",98.1685445602453,1],["2022-04-01",98.4289788561591,1],["2022-05-01",99.083543768345,1],["2022-06-01",99.5262473988712,1],["2022-07-01",99.6738624157718,1],["2022-08-01",99.8967958647476,1],["2022-09-01",100.054232196507,1],["2022-10-01",99.9812680737101,1],["2022-11-01",100,1],["2022-12-01",100.490037118036,1],["2023-01-01",101.450832906836,1],["2023-02-01",101.678013205306,1],["2023-03-01",102.068336569965,1],["2023-04-01",102.281517963205,1],["2023-05-01",101.875343318986,1],["2023-06-01",101.981111439644,1],["2023-07-01",102.04199396752,1],["2023-08-01",102.246246835769,1],["2023-09-01",102.704266488631,1],["2023-10-01",102.625234193413,1],["2023-11-01",102.128842943953,1],["2023-12-01",102.128842943953,0],["2024-01-01",102.128842943953,0],["2024-02-01",102.128842943953,0],["2024-03-03",102.128842943953,0]],"USD":[["2013-04-01",5.905227840228983,1],["2013-05-01",5.890254563697151,1],["2013-06-01",5.892944079334085,1],["2013-07-01",5.9878393182482155,1],["2013-08-01",5.97440795882705,1],["2013-09-01",6.027968503683429,1],["2013-10-01",6.050258257259703,1],["2013-11-01",6.071089034774161,1],["2013-12-01",6.0650226964632,1],["2014-01-01",6.076707188121132,1],["2014-02-01",6.051690746735211,1],["2014-03-01",6.016542702106525,1],["2014-04-01",6.022071995991879,1],["2014-05-01",6.089039220038388,1],["2014-06-01",6.0386633474599005,1],["2014-07-01",6.102667926878259,1],["2014-08-01",6.096359660022628,1],["2014-09-01",6.1124288026969245,1],["2014-10-01",6.11008739517957,1],["2014-11-01",6.093715735636844,1],["2014-12-01",6.14650414987792,1],["2015-01-01",6.106360471086814,1],["2015-02-01",6.153520133372584,1],["2015-03-01",6.126609462055853,1],["2015-04-01",6.1808262334276405,1],["2015-05-01",6.168217090794902,1],["2015-06-01",6.245553824896266,1],["2015-07-01",6.207360751243347,1],["2015-08-01",6.218597466540773,1],["2015-09-01",6.208335204831149,1],["2015-10-01",6.211839720135503,1],["2015-11-01",6.219251848431825,1],["2015-12-01",6.170168886527777,1],["2016-01-01",6.16320091147344,1],["2016-02-01",6.192345839376945,1],["2016-03-01",6.159643581311275,1],["2016-04-01",6.168279195825122,1],["2016-05-01",6.15872502537317,1],["2016-06-01",6.175508917394483,1],["2016-07-01",6.248346239526228,1],["2016-08-01",6.238365961729082,1],["2016-09-01",6.229845349936254,1],["2016-10-01",6.334039241594284,1],["2016-11-01",6.346734033147035,1],["2016-12-01",6.359295661662894,1],["2017-01-01",6.35621271933049,1],["2017-02-01",6.328904898595933,1],["2017-03-01",6.321125398370449,1],["2017-04-01",6.340774998499756,1],["2017-05-01",6.393054217382436,1],["2017-06-01",6.252280361639688,1],["2017-07-01",6.287738149913167,1],["2017-08-01",6.2853034759473525,1],["2017-09-01",6.317782151351879,1],["2017-10-01",6.317268342049186,1],["2017-11-01",6.3058060255298285,1],["2017-12-01",6.36824645478387,1],["2018-01-01",6.3878482493034365,1],["2018-02-01",6.405788771009082,1],["2018-03-01",6.367032709059671,1],["2018-04-01",6.283965045081755,1],["2018-05-01",6.241852882310157,1],["2018-06-01",6.2340329481095695,1],["2018-07-01",6.30865610173346,1],["2018-08-01",6.391331061858283,1],["2018-09-01",6.327560111890973,1],["2018-10-01",6.319443772481311,1],["2018-11-01",6.30788276335349,1],["2018-12-01",6.2913580931444075,1],["2019-01-01",6.281719822229394,1],["2019-02-01",6.285782769671356,1],["2019-03-01",6.29268052789149,1],["2019-04-01",6.318111390286442,1],["2019-05-01",6.358616589166501,1],["2019-06-01",6.332959664210294,1],["2019-07-01",6.286996103719127,1],["2019-08-01",6.3683248827538534,1],["2019-09-01",6.332915612503051,1],["2019-10-01",6.371076714184956,1],["2019-11-01",6.342125145015088,1],["2019-12-01",6.38904026789767,1],["2020-01-01",6.363721292415127,1],["2020-02-01",6.359673131164256,1],["2020-03-01",6.2684342989131405,1],["2020-04-01",6.105106881425977,1],["2020-05-01",6.072926785909554,1],["2020-06-01",6.047842475905761,1],["2020-07-01",6.258445327372474,1],["2020-08-01",6.288095906918365,1],["2020-09-01",6.292846051400686,1],["2020-10-01",6.298057112275273,1],["2020-11-01",6.301836178473887,1],["2020-12-01",6.308078673097695,1],["2021-01-01",6.323908089195714,1],["2021-02-01",6.320672811411571,1],["2021-03-01",6.308138034671662,1],["2021-04-01",6.293055523781968,1],["2021-05-01",6.271562202637335,1],["2021-06-01",6.119849477413907,1],["2021-07-01",6.315556569467694,1],["2021-08-01",6.3101547376233835,1],["2021-09-01",6.281463274333859,1],["2021-10-01",6.286567524496136,1],["2021-11-01",6.293861397611748,1],["2021-12-01",6.289222525797055,1],["2022-01-01",6.3348414163768245,1],["2022-02-01",6.335713450505871,1],["2022-03-01",6.353951104222997,1],["2022-04-01",6.366686860036165,1],["2022-05-01",6.413174353938188,1],["2022-06-01",6.443913719577288,1],["2022-07-01",6.493326628693555,1],["2022-08-01",6.465812030080751,1],["2022-09-01",6.518191022573746,1],["2022-10-01",6.471279486971528,1],["2022-11-01",6.485084306095979,1],["2022-12-01",6.567976282224575,1],["2023-01-01",6.587716422521818,1],["2023-02-01",6.619662318053776,1],["2023-03-01",6.649403033873941,1],["2023-04-01",6.637347044984102,1],["2023-05-01",6.636830183647296,1],["2023-06-01",6.66543212023817,1],["2023-07-01",6.665055125246244,1],["2023-08-01",6.656656695037045,1],["2023-09-01",6.669281008555417,1],["2023-10-01",6.685683009342866,1],["2023-11-01",6.640366901427373,1],["2023-12-01",6.649013212496941,0],["2024-01-01",6.631743048308636,0],["2024-02-01",6.631743048308636,0],["2024-03-03",6.631743048308636,0]],"^IXIC":[["2013-04-01",0.0018066370472049505,1],["2013-05-01",0.001771318625139587,1],["2013-06-01",0.0017027890007704073,1],["2013-07-01",0.001745481493306431,1],["2013-08-01",0.0016349517730390322,1],["2013-09-01",0.0016639712148401025,1],["2013-10-01",0.0016030656636059138,1],["2013-11-01",0.0015438439421791793,1],["2013-12-01",0.0014917683298010195,1],["2014-01-01",0.0014607364615590445,1],["2014-02-01",0.001474202730229826,1],["2014-03-01",0.00141186337235754,1],["2014-04-01",0.0014270752011374948,1],["2014-05-01",0.0014774738780802884,1],["2014-06-01",0.0014215443184258162,1],["2014-07-01",0.0013792243967780963,1],["2014-08-01",0.0013971612596195928,1],["2014-09-01",0.0013309821197785765,1],["2014-10-01",0.0013618373460465225,1],["2014-11-01",0.0013150835479400099,1],["2014-12-01",0.0012864904830552856,1],["2015-01-01",0.001282784097212606,1],["2015-02-01",0.001323166903991362,1],["2015-03-01",0.0012318679955779183,1],["2015-04-01",0.001262846706502513,1],["2015-05-01",0.001242009638804708,1],["2015-06-01",0.0012258346314619032,1],["2015-07-01",0.0012343009100987314,1],["2015-08-01",0.0012111776110433825,1],["2015-09-01",0.0013283811415200168,1],["2015-10-01",0.001343257325725066,1],["2015-11-01",0.001227732661664163,1],["2015-12-01",0.0012028463443317322,1],["2016-01-01",0.0012583996477487376,1],["2016-02-01",0.001349803720460269,1],["2016-03-01",0.0013402155119161413,1],["2016-04-01",0.0012737668055486573,1],["2016-05-01",0.0012866731312269654,1],["2016-06-01",0.001252900433157615,1],["2016-07-01",0.0012917332024405097,1],["2016-08-01",0.0012072496634480177,1],["2016-09-01",0.0011938503887514828,1],["2016-10-01",0.001195036346122168,1],["2016-11-01",0.0012205797580922694,1],["2016-12-01",0.001194485187761118,1],["2017-01-01",0.001171518201101968,1],["2017-02-01",0.0011192667729837524,1],["2017-03-01",0.0010759619030542395,1],["2017-04-01",0.001071561988720344,1],["2017-05-01",0.001053644983356964,1],["2017-06-01",0.0010058511472538871,1],["2017-07-01",0.0010185392408570044,1],["2017-08-01",0.0009863693507497825,1],["2017-09-01",0.000980691634627125,1],["2017-10-01",0.0009709791865935878,1],["2017-11-01",0.0009329992273162846,1],["2017-12-01",0.0009304805960361317,1],["2018-01-01",0.0009207510236949164,1],["2018-02-01",0.0008683260435557962,1],["2018-03-01",0.0008752235759386468,1],["2018-04-01",0.000895640372873192,1],["2018-05-01",0.0008849110700178548,1],["2018-06-01",0.0008325742379098395,1],["2018-07-01",0.000846583580657101,1],["2018-08-01",0.0008298468683910208,1],["2018-09-01",0.0007823440994731512,1],["2018-10-01",0.0007809978091183724,1],["2018-11-01",0.0008608130269106751,1],["2018-12-01",0.0008404019421879443,1],["2019-01-01",0.0009653921249299932,1],["2019-02-01",0.0008662434065959808,1],["2019-03-01",0.000829353783704341,1],["2019-04-01",0.0008099893337575431,1],["2019-05-01",0.0007818358760696805,1],["2019-06-01",0.0008510658478126356,1],["2019-07-01",0.0007718035598596069,1],["2019-08-01",0.0007775200763904017,1],["2019-09-01",0.0008009819412733146,1],["2019-10-01",0.0007937226342497088,1],["2019-11-01",0.0007608982901590578,1],["2019-12-01",0.0007366722299521884,1],["2020-01-01",0.0007039935261476763,1],["2020-02-01",0.0006919668230640472,1],["2020-03-01",0.0007232414099107799,1],["2020-04-01",0.0008184337933408374,1],["2020-05-01",0.0006995419757463945,1],["2020-06-01",0.0006385359878150868,1],["2020-07-01",0.0006218849958195673,1],["2020-08-01",0.0005796206815734363,1],["2020-09-01",0.000530998844997337,1],["2020-10-01",0.000557745533051554,1],["2020-11-01",0.0005723504549646517,1],["2020-12-01",0.0005122954654756858,1],["2021-01-01",0.00048801161846207463,1],["2021-02-01",0.00047789104340887365,1],["2021-03-01",0.000470540256215604,1],["2021-04-01",0.00046912965971770347,1],["2021-05-01",0.00044695447632472484,1],["2021-06-01",0.00044253547729955343,1],["2021-07-01",0.00043574523686495584,1],["2021-08-01",0.00042755782423796923,1],["2021-09-01",0.0004103123187761289,1],["2021-10-01",0.0004337080385909448,1],["2021-11-01",0.00040497755602676336,1],["2021-12-01",0.0003992581839347055,1],["2022-01-01",0.00040265955292399964,1],["2022-02-01",0.0004437572860772663,1],["2022-03-01",0.00046322738077625507,1],["2022-04-01",0.00044617354168152614,1],["2022-05-01",0.0005200563856465692,1],["2022-06-01",0.0005291920930428791,1],["2022-07-01",0.0005899361199072337,1],["2022-08-01",0.000524909323504234,1],["2022-09-01",0.0005567562834546702,1],["2022-10-01",0.0006071182622998948,1],["2022-11-01",0.0005813747492146198,1],["2022-12-01",0.0005723641851814816,1],["2023-01-01",0.0006237151361305775,1],["2023-02-01",0.0005719850031532062,1],["2023-03-01",0.0005808566516737268,1],["2023-04-01",0.0005464595709591971,1],["2023-05-01",0.0005435547184197007,1],["2023-06-01",0.0005149254692988555,1],["2023-07-01",0.0004830205041820785,1],["2023-08-01",0.00046631800229691224,1],["2023-09-01",0.00047199574711911783,1],["2023-10-01",0.0005058021552553155,1],["2023-11-01",0.0005152740130794144,1],["2023-12-01",0.00046885616643124257,0],["2024-01-01",0.00044587042641467176,0],["2024-02-01",0.0004347538060267504,0],["2024-03-03",0.0004074818631031165,0]],"^GSPC":[["2013-04-01",0.003763257011313619,1],["2013-05-01",0.003687054792044985,1],["2013-06-01",0.003611514435888208,1],["2013-07-01",0.003719663065995345,1],["2013-08-01",0.0035363662104313533,1],["2013-09-01",0.003684690048126924,1],["2013-10-01",0.003596185314512754,1],["2013-11-01",0.003452032298813751,1],["2013-12-01",0.0033572403376371665,1],["2014-01-01",0.0032920737420509888,1],["2014-02-01",0.0033947150152694823,1],["2014-03-01",0.003238740002161064,1],["2014-04-01",0.0032135542494612984,1],["2014-05-01",0.0032313051818194803,1],["2014-06-01",0.003138810503388458,1],["2014-07-01",0.003109972433019245,1],["2014-08-01",0.003159062858963907,1],["2014-09-01",0.0030500077179925556,1],["2014-10-01",0.0030993018189944288,1],["2014-11-01",0.0030193665938589844,1],["2014-12-01",0.002975391408374352,1],["2015-01-01",0.0029658364960604157,1],["2015-02-01",0.0030818913479790677,1],["2015-03-01",0.0029101853575426726,1],["2015-04-01",0.0029893291271548333,1],["2015-05-01",0.002955004568660443,1],["2015-06-01",0.002961887350054164,1],["2015-07-01",0.003003077286523148,1],["2015-08-01",0.002954919004647189,1],["2015-09-01",0.00315129527685293,1],["2015-10-01",0.003235923028923684,1],["2015-11-01",0.0029889328026982916,1],["2015-12-01",0.002962254654722479,1],["2016-01-01",0.0030238450886281272,1],["2016-02-01",0.003196973591333953,1],["2016-03-01",0.0031798438324631096,1],["2016-04-01",0.0029992311875383267,1],["2016-05-01",0.002979302746149946,1],["2016-06-01",0.0029492292479244907,1],["2016-07-01",0.002976338267078444,1],["2016-08-01",0.0028706560720858556,1],["2016-09-01",0.0028691378676403406,1],["2016-10-01",0.0029265588026422483,1],["2016-11-01",0.0029815351466126543,1],["2016-12-01",0.0028903656931561733,1],["2017-01-01",0.002823013509402582,1],["2017-02-01",0.0027690463534229036,1],["2017-03-01",0.0026557901077243224,1],["2017-04-01",0.0026841076061440297,1],["2017-05-01",0.002676597955780798,1],["2017-06-01",0.002588239444988783,1],["2017-07-01",0.0025860674044979946,1],["2017-08-01",0.002537363540949387,1],["2017-09-01",0.002553237668020957,1],["2017-10-01",0.0025056593942672126,1],["2017-11-01",0.002441073749610641,1],["2017-12-01",0.002407563501887508,1],["2018-01-01",0.002380212725165233,1],["2018-02-01",0.002274419529001274,1],["2018-03-01",0.002344941764226465,1],["2018-04-01",0.0023862101661341786,1],["2018-05-01",0.0023616902921028233,1],["2018-06-01",0.00229301984789331,1],["2018-07-01",0.0023322635228061046,1],["2018-08-01",0.0022654895800559593,1],["2018-09-01",0.0021842069607709612,1],["2018-10-01",0.0021595411556131505,1],["2018-11-01",0.00232113961035355,1],["2018-12-01",0.0022545630149236363,1],["2019-01-01",0.002536060300180764,1],["2019-02-01",0.002326068937616074,1],["2019-03-01",0.0022488155302682208,1],["2019-04-01",0.0022179474518580137,1],["2019-05-01",0.002153762086613982,1],["2019-06-01",0.0023016138648182982,1],["2019-07-01",0.002115829283038054,1],["2019-08-01",0.0021367922697737084,1],["2019-09-01",0.002177000282134832,1],["2019-10-01",0.0021353012009182343,1],["2019-11-01",0.002078894557777518,1],["2019-12-01",0.002032234384190944,1],["2020-01-01",0.001961284643860648,1],["2020-02-01",0.0019654949234863394,1],["2020-03-01",0.0021075467803281078,1],["2020-04-01",0.0024439196065779508,1],["2020-05-01",0.0021166734398859193,1],["2020-06-01",0.0019902205550218722,1],["2020-07-01",0.002015005371852106,1],["2020-08-01",0.0019122867071933174,1],["2020-09-01",0.0017941422112010687,1],["2020-10-01",0.0018601000317919972,1],["2020-11-01",0.0019118488781489236,1],["2020-12-01",0.0017301984082439806,1],["2021-01-01",0.0016798308216399087,1],["2021-02-01",0.0016940190191133222,1],["2021-03-01",0.0016416712040449991,1],["2021-04-01",0.0015761087458048813,1],["2021-05-01",0.0014960859146653975,1],["2021-06-01",0.0014513981786843046,1],["2021-07-01",0.0014684847918463586,1],["2021-08-01",0.0014318936689145596,1],["2021-09-01",0.0013870039623740578,1],["2021-10-01",0.0014561812157371666,1],["2021-11-01",0.001365079151588612,1],["2021-12-01",0.0013663846872744882,1],["2022-01-01",0.0013257964887472332,1],["2022-02-01",0.001401839931061959,1],["2022-03-01",0.0014562794007785033,1],["2022-04-01",0.001402255150921757,1],["2022-05-01",0.00155259745331659,1],["2022-06-01",0.0015528326931635694,1],["2022-07-01",0.0017173569501966555,1],["2022-08-01",0.001572279851092918,1],["2022-09-01",0.00165573739008987,1],["2022-10-01",0.0017927074323041883,1],["2022-11-01",0.001662079261383849,1],["2022-12-01",0.001606985925163334,1],["2023-01-01",0.0017096341972304406,1],["2023-02-01",0.0016264246579191265,1],["2023-03-01",0.0016777270903414688,1],["2023-04-01",0.001617996862531011,1],["2023-05-01",0.0015927920825211743,1],["2023-06-01",0.001593446009908861,1],["2023-07-01",0.0014976036641437143,1],["2023-08-01",0.0014537898506040705,1],["2023-09-01",0.0014720524575760994,1],["2023-10-01",0.001560427534037492,1],["2023-11-01",0.0015805617991264873,1],["2023-12-01",0.0014582991636753473,0],["2024-01-01",0.0013975686537517384,0],["2024-02-01",0.0013642446344991476,0],["2024-03-03",0.0012909557467693882,0]],"XAU":[["2013-04-01",0.0036907674001431146,1],["2013-05-01",0.004117287940024308,1],["2013-06-01",0.004219347960803204,1],["2013-07-01",0.0047723079366438275,1],["2013-08-01",0.004582370904420347,1],["2013-09-01",0.0043387508898962215,1],["2013-10-01",0.004688526631298261,1],["2013-11-01",0.004613359846634538,1],["2013-12-01",0.004845467932658379,1],["2014-01-01",0.005017537125231618,1],["2014-02-01",0.004861020592315059,1],["2014-03-01",0.004536232535680236,1],["2014-04-01",0.004711849791823926,1],["2014-05-01",0.004742265525350297,1],["2014-06-01",0.004836486248247583,1],["2014-07-01",0.004599580816488144,1],["2014-08-01",0.004712303126407691,1],["2014-09-01",0.004750029546863807,1],["2014-10-01",0.005035323022367484,1],["2014-11-01",0.005190505189300751,1],["2014-12-01",0.005071173248856778,1],["2015-01-01",0.0051471733682884975,1],["2015-02-01",0.004793530648695909,1],["2015-03-01",0.005049183922058711,1],["2015-04-01",0.005135277667781021,1],["2015-05-01",0.0052323751937794994,1],["2015-06-01",0.005252011122431768,1],["2015-07-01",0.005325915524566792,1],["2015-08-01",0.0056713608894851854,1],["2015-09-01",0.005454022477444165,1],["2015-10-01",0.005584443908401817,1],["2015-11-01",0.005460503122923142,1],["2015-12-01",0.005784533331119791,1],["2016-01-01",0.005802653658152243,1],["2016-02-01",0.0054988031053667275,1],["2016-03-01",0.004995470944443444,1],["2016-04-01",0.005051820661380775,1],["2016-05-01",0.004754535719588087,1],["2016-06-01",0.005076268330098265,1],["2016-07-01",0.004636272909728461,1],["2016-08-01",0.004616390811679521,1],["2016-09-01",0.004728265725241119,1],["2016-10-01",0.004805445551420336,1],["2016-11-01",0.004891491386686751,1],["2016-12-01",0.005413032467207455,1],["2017-01-01",0.005518018948032378,1],["2017-02-01",0.005231662656326356,1],["2017-03-01",0.005067899076889524,1],["2017-04-01",0.005076297648298935,1],["2017-05-01",0.005087081101855552,1],["2017-06-01",0.004942990331108721,1],["2017-07-01",0.005064207183321564,1],["2017-08-01",0.0049580987939663096,1],["2017-09-01",0.004768219723089804,1],["2017-10-01",0.004942693923502704,1],["2017-11-01",0.004944697794919214,1],["2017-12-01",0.004972963656540724,1],["2018-01-01",0.00488798148036699,1],["2018-02-01",0.004750789184131176,1],["2018-03-01",0.004834042243699373,1],["2018-04-01",0.004736664332031274,1],["2018-05-01",0.004781072052263111,1],["2018-06-01",0.004821089380420536,1],["2018-07-01",0.00503291966484092,1],["2018-08-01",0.005247858021581218,1],["2018-09-01",0.005268073446755948,1],["2018-10-01",0.005314778601532232,1],["2018-11-01",0.005115440605769146,1],["2018-12-01",0.005147022969582371,1],["2019-01-01",0.0049026310524571525,1],["2019-02-01",0.004769966254765109,1],["2019-03-01",0.004864242048060122,1],["2019-04-01",0.004907466660177188,1],["2019-05-01",0.00497879678931737,1],["2019-06-01",0.004850983773188443,1],["2019-07-01",0.004537450827976169,1],["2019-08-01",0.004427832607729927,1],["2019-09-01",0.004141220177327995,1],["2019-10-01",0.004299521120567717,1],["2019-11-01",0.004189290764539716,1],["2019-12-01",0.004370167433644685,1],["2020-01-01",0.004191083205971678,1],["2020-02-01",0.004001315543934615,1],["2020-03-01",0.003951620982034844,1],["2020-04-01",0.003834617632223656,1],["2020-05-01",0.003571488242793409,1],["2020-06-01",0.003472005886992738,1],["2020-07-01",0.003538963079269313,1],["2020-08-01",0.0031827197432867304,1],["2020-09-01",0.0031901583057575783,1],["2020-10-01",0.0033082434399359555,1],["2020-11-01",0.0033579334076998106,1],["2020-12-01",0.003482627154630506,1],["2021-01-01",0.0033314347813883025,1],["2021-02-01",0.003402102140742278,1],["2021-03-01",0.0036577738394043633,1],["2021-04-01",0.003636630926083124,1],["2021-05-01",0.003545439544394938,1],["2021-06-01",0.0032228351317957118,1],["2021-07-01",0.0035565425265300372,1],["2021-08-01",0.0034789776114939005,1],["2021-09-01",0.00346416418116238,1],["2021-10-01",0.0035698273687851307,1],["2021-11-01",0.003512352291551212,1],["2021-12-01",0.0035295116814773072,1],["2022-01-01",0.0034634478475757016,1],["2022-02-01",0.0035181583219314047,1],["2022-03-01",0.0032711411074760836,1],["2022-04-01",0.0033077484912631887,1],["2022-05-01",0.0033805124654478973,1],["2022-06-01",0.003490539183620625,1],["2022-07-01",0.0035892512272766492,1],["2022-08-01",0.003648657728574568,1],["2022-09-01",0.0038398663313981935,1],["2022-10-01",0.0038962279535158175,1],["2022-11-01",0.0039378080415045395,1],["2022-12-01",0.003644110280666661,1],["2023-01-01",0.003604930180732389,1],["2023-02-01",0.003389267106843533,1],["2023-03-01",0.0036201344937319903,1],["2023-04-01",0.0033701129620906773,1],["2023-05-01",0.003349740930290463,1],["2023-06-01",0.0033715088750588713,1],["2023-07-01",0.0034722271180482834,1],["2023-08-01",0.003409672692331875,1],["2023-09-01",0.0034375475102397185,1],["2023-10-01",0.003617355649035051,1],["2023-11-01",0.003345018422925025,1],["2023-12-01",0.003208813776351024,0],["2024-01-01",0.003213477411488433,0],["2024-02-01",0.003227470389320364,0],["2024-03-03",0.003184430376936841,0]],"XAG":[["2013-04-01",0.21030287907407477,1],["2013-05-01",0.2528391771467002,1],["2013-06-01",0.25907739350384373,1],["2013-07-01",0.30609834594884877,1],["2013-08-01",0.30461116418875595,1],["2013-09-01",0.25857682196833504,1],["2013-10-01",0.2861585807729516,1],["2013-11-01",0.2779393735940793,1],["2013-12-01",0.30348773135854906,1],["2014-01-01",0.31352077992491534,1],["2014-02-01",0.3160529381950646,1],["2014-03-01",0.28358883778238575,1],["2014-04-01",0.3051642829464912,1],["2014-05-01",0.3202342635371213,1],["2014-06-01",0.3224251902826998,1],["2014-07-01",0.28958746006698327,1],["2014-08-01",0.299865605231312,1],["2014-09-01",0.31451147883406466,1],["2014-10-01",0.35527989121943915,1],["2014-11-01",0.3780747819352536,1],["2014-12-01",0.39679089450761,1],["2015-01-01",0.3888907110429149,1],["2015-02-01",0.35735466694457413,1],["2015-03-01",0.36986966236596314,1],["2015-04-01",0.3635341953088228,1],["2015-05-01",0.38233138497754027,1],["2015-06-01",0.3737544262983382,1],["2015-07-01",0.39863670744484775,1],["2015-08-01",0.42117005991514017,1],["2015-09-01",0.4248115447257762,1],["2015-10-01",0.42776902456755117,1],["2015-11-01",0.3998450302134547,1],["2015-12-01",0.436875722926156,1],["2016-01-01",0.4446903537650873,1],["2016-02-01",0.4317891792068347,1],["2016-03-01",0.4168692784741938,1],["2016-04-01",0.4098543953061982,1],["2016-05-01",0.34582780698726695,1],["2016-06-01",0.3873865866336972,1],["2016-07-01",0.31621943066306313,1],["2016-08-01",0.30496252003912616,1],["2016-09-01",0.33129619828281803,1],["2016-10-01",0.3339202876732793,1],["2016-11-01",0.34401913314078586,1],["2016-12-01",0.38439455790148486,1],["2017-01-01",0.3990724637844586,1],["2017-02-01",0.3604365768332512,1],["2017-03-01",0.3437358459254468,1],["2017-04-01",0.3473350996833196,1],["2017-05-01",0.37806470471195947,1],["2017-06-01",0.3630403473143061,1],["2017-07-01",0.3782668688427937,1],["2017-08-01",0.3769863428899158,1],["2017-09-01",0.35643410630210975,1],["2017-10-01",0.3797467932114317,1],["2017-11-01",0.36819052777944444,1],["2017-12-01",0.3871039225834361,1],["2018-01-01",0.37540298226953916,1],["2018-02-01",0.3723369847780046,1],["2018-03-01",0.3865959751714416,1],["2018-04-01",0.38316916739939155,1],["2018-05-01",0.3856095618745298,1],["2018-06-01",0.38005794336215887,1],["2018-07-01",0.39144144948374926,1],["2018-08-01",0.4148471104702638,1],["2018-09-01",0.43527355612859236,1],["2018-10-01",0.4358395876838042,1],["2018-11-01",0.42779928435525344,1],["2018-12-01",0.44375666497643745,1],["2019-01-01",0.40621639516380953,1],["2019-02-01",0.39524524336202993,1],["2019-03-01",0.41370636618652984,1],["2019-04-01",0.4184186958929089,1],["2019-05-01",0.4327511034140379,1],["2019-06-01",0.4343594011147545,1],["2019-07-01",0.41499694267125303,1],["2019-08-01",0.39052765253131183,1],["2019-09-01",0.3428798835499465,1],["2019-10-01",0.36780308694987035,1],["2019-11-01",0.35007554113210954,1],["2019-12-01",0.3762796515097127,1],["2020-01-01",0.3556244097189509,1],["2020-02-01",0.352630201825826,1],["2020-03-01",0.375704752770972,1],["2020-04-01",0.43640641006839914,1],["2020-05-01",0.40567478867922263,1],["2020-06-01",0.33010478950208244,1],["2020-07-01",0.34737338070002405,1],["2020-08-01",0.2577882260620839,1],["2020-09-01",0.22240145050630047,1],["2020-10-01",0.26442984803256286,1],["2020-11-01",0.26882347562789194,1],["2020-12-01",0.26465638694161475,1],["2021-01-01",0.23967883586099592,1],["2021-02-01",0.22184815728662868,1],["2021-03-01",0.23792637626478388,1],["2021-04-01",0.2519994300471013,1],["2021-05-01",0.24203789836140646,1],["2021-06-01",0.21974378282614224,1],["2021-07-01",0.24287344334694605,1],["2021-08-01",0.24737945713939716,1],["2021-09-01",0.2600321648017802,1],["2021-10-01",0.2790001927671226,1],["2021-11-01",0.26204221292916413,1],["2021-12-01",0.2810143490831862,1],["2022-01-01",0.2717009049095029,1],["2022-02-01",0.2800253562283825,1],["2022-03-01",0.25044644717089903,1],["2022-04-01",0.2585985215363073,1],["2022-05-01",0.281619865583925,1],["2022-06-01",0.2956676397346574,1],["2022-07-01",0.32679120764065145,1],["2022-08-01",0.3179685916220781,1],["2022-09-01",0.3655507771973025,1],["2022-10-01",0.3400299508647909,1],["2022-11-01",0.33035758754863814,1],["2022-12-01",0.2892490122060099,1],["2023-01-01",0.274900597278847,1],["2023-02-01",0.2751972356497542,1],["2023-03-01",0.3169703267277066,1],["2023-04-01",0.27535724500209224,1],["2023-05-01",0.2658773239357741,1],["2023-06-01",0.27910503854111424,1],["2023-07-01",0.29269936165385396,1],["2023-08-01",0.27279145552679185,1],["2023-09-01",0.2757839066187482,1],["2023-10-01",0.30232805653274647,1],["2023-11-01",0.2881103798163984,1],["2023-12-01",0.2610322799067749,0],["2024-01-01",0.278434129787821,0],["2024-02-01",0.2864498512928812,0],["2024-03-03",0.28666034281723446,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.059737284831756395,1],["2013-05-01",0.04830008742231664,1],["2013-06-01",0.04594728498656786,1],["2013-07-01",0.0661057460734603,1],["2013-08-01",0.05712728890230425,1],["2013-09-01",0.042959583414885726,1],["2013-10-01",0.044235979227293734,1],["2013-11-01",0.029064367379735733,1],["2013-12-01",0.006368916723692186,1],["2014-01-01",0.007896290258691215,1],["2014-02-01",0.007063967950984954,1],["2014-03-01",0.010625100097608784,1],["2014-04-01",0.012510492645146167,1],["2014-05-01",0.013371386425878706,1],["2014-06-01",0.009432562439038764,1],["2014-07-01",0.009442888764106367,1],["2014-08-01",0.010227461461154334,1],["2014-09-01",0.012875589831943365,1],["2014-10-01",0.016067760979021364,1],["2014-11-01",0.018798771186986897,1],["2014-12-01",0.016201743620080238,1],["2015-01-01",0.019444778585292494,1],["2015-02-01",0.027101380138152546,1],["2015-03-01",0.023710046010860235,1],["2015-04-01",0.0251596539594771,1],["2015-05-01",0.026402224865592284,1],["2015-06-01",0.027958836259644505,1],["2015-07-01",0.024056619142610692,1],["2015-08-01",0.022145213474650705,1],["2015-09-01",0.02731661778457317,1],["2015-10-01",0.026115814687841767,1],["2015-11-01",0.01915108588159382,1],["2015-12-01",0.016988630801619924,1],["2016-01-01",0.01432649487649988,1],["2016-02-01",0.01670203380105146,1],["2016-03-01",0.014251341535386562,1],["2016-04-01",0.014821644188541115,1],["2016-05-01",0.013601274337047308,1],["2016-06-01",0.011532983325673986,1],["2016-07-01",0.009181655694251636,1],["2016-08-01",0.010451536495987304,1],["2016-09-01",0.010898006386959848,1],["2016-10-01",0.010317683384562711,1],["2016-11-01",0.008704275825249665,1],["2016-12-01",0.008445504078797713,1],["2017-01-01",0.006372765981647997,1],["2017-02-01",0.006622080981659212,1],["2017-03-01",0.005150289485004938,1],["2017-04-01",0.005842761386720038,1],["2017-05-01",0.00454540001541207,1],["2017-06-01",0.0025503519390744946,1],["2017-07-01",0.002551954364552085,1],["2017-08-01",0.0022992065315795567,1],["2017-09-01",0.001277221843606007,1],["2017-10-01",0.0014374659203530695,1],["2017-11-01",0.000933249019620399,1],["2017-12-01",0.0005860910930688618,1],["2018-01-01",0.00047547418252285434,1],["2018-02-01",0.0007092860542720536,1],["2018-03-01",0.0005844464038782055,1],["2018-04-01",0.0009219472877390014,1],["2018-05-01",0.0006876749439761333,1],["2018-06-01",0.0008290627139200737,1],["2018-07-01",0.0009934370469369131,1],["2018-08-01",0.0008406926663023538,1],["2018-09-01",0.0008796171065247305,1],["2018-10-01",0.0009613518360408112,1],["2018-11-01",0.0009934140618120752,1],["2018-12-01",0.0015127649239855474,1],["2019-01-01",0.0016350396174040361,1],["2019-02-01",0.0018190969911641064,1],["2019-03-01",0.001643766651352278,1],["2019-04-01",0.0015233054510091165,1],["2019-05-01",0.0011821177691621648,1],["2019-06-01",0.0007405327893668989,1],["2019-07-01",0.0005950342236805811,1],["2019-08-01",0.0006121971902473666,1],["2019-09-01",0.0006484516429538736,1],["2019-10-01",0.0007653905051921088,1],["2019-11-01",0.0006850938053508037,1],["2019-12-01",0.0008611946144749926,1],["2020-01-01",0.0008859553755773674,1],["2020-02-01",0.0006774171568741406,1],["2020-03-01",0.0007372662628969411,1],["2020-04-01",0.0009247182068486204,1],["2020-05-01",0.0006879035184534688,1],["2020-06-01",0.0005931970894255086,1],["2020-07-01",0.0006776110066663505,1],["2020-08-01",0.0005315134236930874,1],["2020-09-01",0.0005278520634414341,1],["2020-10-01",0.0005930660454475263,1],["2020-11-01",0.00045814495850288113,1],["2020-12-01",0.00033494029932053655,1],["2021-01-01",0.00021544151584684807,1],["2021-02-01",0.00018837973334108915,1],["2021-03-01",0.00012707402800578386,1],["2021-04-01",0.00010714769669373434,1],["2021-05-01",0.00010844816091455272,1],["2021-06-01",0.00016710525615275053,1],["2021-07-01",0.00018800978660124662,1],["2021-08-01",0.0001575835699845256,1],["2021-09-01",0.00012878553118252152,1],["2021-10-01",0.0001306991344522651,1],["2021-11-01",0.00010305379207221407,1],["2021-12-01",0.00010999305550948316,1],["2022-01-01",0.00013288082450010655,1],["2022-02-01",0.00016331286622120437,1],["2022-03-01",0.0001431105490365029,1],["2022-04-01",0.00013760339410656743,1],["2022-05-01",0.0001665934974435817,1],["2022-06-01",0.00021614806901750657,1],["2022-07-01",0.000334359926558956,1],["2022-08-01",0.00027731385447438893,1],["2022-09-01",0.00032388168975603645,1],["2022-10-01",0.00033510563721045935,1],["2022-11-01",0.0003165791439688716,1],["2022-12-01",0.0003869640859127823,1],["2023-01-01",0.0003965222998103548,1],["2023-02-01",0.0002790257901676861,1],["2023-03-01",0.0002812091057771988,1],["2023-04-01",0.0002331811723453682,1],["2023-05-01",0.00023630175696182052,1],["2023-06-01",0.0002485105118116895,1],["2023-07-01",0.00021789984740306042,1],["2023-08-01",0.00022437738502742988,1],["2023-09-01",0.000258545009012933,1],["2023-10-01",0.00023894118283504588,1],["2023-11-01",0.0001874024757838474,1],["2023-12-01",0.00017178249576726992,0],["2024-01-01",0.00014998618000473964,0],["2024-02-01",0.0001539451515475176,0],["2024-03-04",0.00010173313346800348,0]],"local":[["2013-04-01",90.8646265617794,1],["2013-05-01",90.9515679744118,1],["2013-06-01",90.7081730063638,1],["2013-07-01",91.7649848160005,1],["2013-08-01",91.9200781188319,1],["2013-09-01",92.7331824263352,1],["2013-10-01",93.2665461131355,1],["2013-11-01",93.3802096854359,1],["2013-12-01",93.3533145457773,1],["2014-01-01",93.4558674607026,1],["2014-02-01",93.3266329860368,1],["2014-03-01",92.7796008735092,1],["2014-04-01",92.9528492040532,1],["2014-05-01",93.8545020451213,1],["2014-06-01",93.7187870332747,1],["2014-07-01",94.1057635796713,1],["2014-08-01",93.9730065789814,1],["2014-09-01",94.0336047006895,1],["2014-10-01",94.0740216807562,1],["2014-11-01",93.7091605826234,1],["2014-12-01",93.849127913241,1],["2015-01-01",93.5854699438294,1],["2015-02-01",93.698666507643,1],["2015-03-01",93.6323597476534,1],["2015-04-01",94.2600723902649,1],["2015-05-01",94.2933064429493,1],["2015-06-01",95.0805939029189,1],["2015-07-01",94.9645499250466,1],["2015-08-01",95.1095118785448,1],["2015-09-01",95.0703043672026,1],["2015-10-01",95.0504654776534,1],["2015-11-01",95.1496836068096,1],["2015-12-01",94.6503907193361,1],["2016-01-01",94.5594215299569,1],["2016-02-01",94.7635304311499,1],["2016-03-01",94.2587651356121,1],["2016-04-01",94.0868166108928,1],["2016-05-01",94.1463786074462,1],["2016-06-01",94.3514816844224,1],["2016-07-01",94.5999620664271,1],["2016-08-01",94.5112443201956,1],["2016-09-01",94.8701595273308,1],["2016-10-01",96.678550179521,1],["2016-11-01",96.5761383199654,1],["2016-12-01",96.8441238075488,1],["2017-01-01",97.3136167329498,1],["2017-02-01",97.6566164560844,1],["2017-03-01",98.2942395163321,1],["2017-04-01",98.2842127256707,1],["2017-05-01",98.5153352610379,1],["2017-06-01",97.5341918876192,1],["2017-07-01",97.4621231687921,1],["2017-08-01",97.1094031790965,1],["2017-09-01",97.6112062816278,1],["2017-10-01",97.3483028578985,1],["2017-11-01",97.1716700160494,1],["2017-12-01",98.0717978027249,1],["2018-01-01",98.3744663891835,1],["2018-02-01",98.649954202925,1],["2018-03-01",98.4343957194223,1],["2018-04-01",96.7738534738547,1],["2018-05-01",96.4380813834135,1],["2018-06-01",96.6277662910492,1],["2018-07-01",97.1540988573641,1],["2018-08-01",98.4906864904718,1],["2018-09-01",97.824054019594,1],["2018-10-01",97.3829002700192,1],["2018-11-01",97.457066240653,1],["2018-12-01",97.2017593588372,1],["2019-01-01",97.1153256344682,1],["2019-02-01",97.4298026460408,1],["2019-03-01",97.2217945949935,1],["2019-04-01",97.6150989768267,1],["2019-05-01",97.9227018317807,1],["2019-06-01",98.1609191259772,1],["2019-07-01",97.4484836166192,1],["2019-08-01",98.0723687708563,1],["2019-09-01",97.8434258877755,1],["2019-10-01",98.1143456686099,1],["2019-11-01",97.9858334904831,1],["2019-12-01",98.4551105283031,1],["2020-01-01",98.3194939678137,1],["2020-02-01",98.3205466077994,1],["2020-03-01",97.2234159761428,1],["2020-04-01",94.0796970427743,1],["2020-05-01",94.1303651815981,1],["2020-06-01",93.7415583765393,1],["2020-07-01",96.3800580415361,1],["2020-08-01",96.899557925612,1],["2020-09-01",96.9720025105584,1],["2020-10-01",96.9900795290392,1],["2020-11-01",97.1112955102826,1],["2020-12-01",97.1444115657045,1],["2021-01-01",97.388184573614,1],["2021-02-01",97.3383612957382,1],["2021-03-01",97.1453257339436,1],["2021-04-01",97.2277078424314,1],["2021-05-01",96.7074891646677,1],["2021-06-01",94.612872920819,1],["2021-07-01",97.2595711698025,1],["2021-08-01",97.3353294470861,1],["2021-09-01",97.0474643621422,1],["2021-10-01",97.1274682534653,1],["2021-11-01",97.2401585931015,1],["2021-12-01",97.1684880235645,1],["2022-01-01",97.5565578122031,1],["2022-02-01",97.8867728103157,1],["2022-03-01",98.1685445602453,1],["2022-04-01",98.4289788561591,1],["2022-05-01",99.083543768345,1],["2022-06-01",99.5262473988712,1],["2022-07-01",99.6738624157718,1],["2022-08-01",99.8967958647476,1],["2022-09-01",100.054232196507,1],["2022-10-01",99.9812680737101,1],["2022-11-01",100,1],["2022-12-01",100.490037118036,1],["2023-01-01",101.450832906836,1],["2023-02-01",101.678013205306,1],["2023-03-01",102.068336569965,1],["2023-04-01",102.281517963205,1],["2023-05-01",101.875343318986,1],["2023-06-01",101.981111439644,1],["2023-07-01",102.04199396752,1],["2023-08-01",102.246246835769,1],["2023-09-01",102.704266488631,1],["2023-10-01",102.625234193413,1],["2023-11-01",102.128842943953,1],["2023-12-01",102.128842943953,0],["2024-01-01",102.128842943953,0],["2024-02-01",102.128842943953,0],["2024-03-04",102.128842943953,0]],"USD":[["2013-04-01",5.905227840228983,1],["2013-05-01",5.890254563697151,1],["2013-06-01",5.892944079334085,1],["2013-07-01",5.9878393182482155,1],["2013-08-01",5.97440795882705,1],["2013-09-01",6.027968503683429,1],["2013-10-01",6.050258257259703,1],["2013-11-01",6.071089034774161,1],["2013-12-01",6.0650226964632,1],["2014-01-01",6.076707188121132,1],["2014-02-01",6.051690746735211,1],["2014-03-01",6.016542702106525,1],["2014-04-01",6.022071995991879,1],["2014-05-01",6.089039220038388,1],["2014-06-01",6.0386633474599005,1],["2014-07-01",6.102667926878259,1],["2014-08-01",6.096359660022628,1],["2014-09-01",6.1124288026969245,1],["2014-10-01",6.11008739517957,1],["2014-11-01",6.093715735636844,1],["2014-12-01",6.14650414987792,1],["2015-01-01",6.106360471086814,1],["2015-02-01",6.153520133372584,1],["2015-03-01",6.126609462055853,1],["2015-04-01",6.1808262334276405,1],["2015-05-01",6.168217090794902,1],["2015-06-01",6.245553824896266,1],["2015-07-01",6.207360751243347,1],["2015-08-01",6.218597466540773,1],["2015-09-01",6.208335204831149,1],["2015-10-01",6.211839720135503,1],["2015-11-01",6.219251848431825,1],["2015-12-01",6.170168886527777,1],["2016-01-01",6.16320091147344,1],["2016-02-01",6.192345839376945,1],["2016-03-01",6.159643581311275,1],["2016-04-01",6.168279195825122,1],["2016-05-01",6.15872502537317,1],["2016-06-01",6.175508917394483,1],["2016-07-01",6.248346239526228,1],["2016-08-01",6.238365961729082,1],["2016-09-01",6.229845349936254,1],["2016-10-01",6.334039241594284,1],["2016-11-01",6.346734033147035,1],["2016-12-01",6.359295661662894,1],["2017-01-01",6.35621271933049,1],["2017-02-01",6.328904898595933,1],["2017-03-01",6.321125398370449,1],["2017-04-01",6.340774998499756,1],["2017-05-01",6.393054217382436,1],["2017-06-01",6.252280361639688,1],["2017-07-01",6.287738149913167,1],["2017-08-01",6.2853034759473525,1],["2017-09-01",6.317782151351879,1],["2017-10-01",6.317268342049186,1],["2017-11-01",6.3058060255298285,1],["2017-12-01",6.36824645478387,1],["2018-01-01",6.3878482493034365,1],["2018-02-01",6.405788771009082,1],["2018-03-01",6.367032709059671,1],["2018-04-01",6.283965045081755,1],["2018-05-01",6.241852882310157,1],["2018-06-01",6.2340329481095695,1],["2018-07-01",6.30865610173346,1],["2018-08-01",6.391331061858283,1],["2018-09-01",6.327560111890973,1],["2018-10-01",6.319443772481311,1],["2018-11-01",6.30788276335349,1],["2018-12-01",6.2913580931444075,1],["2019-01-01",6.281719822229394,1],["2019-02-01",6.285782769671356,1],["2019-03-01",6.29268052789149,1],["2019-04-01",6.318111390286442,1],["2019-05-01",6.358616589166501,1],["2019-06-01",6.332959664210294,1],["2019-07-01",6.286996103719127,1],["2019-08-01",6.3683248827538534,1],["2019-09-01",6.332915612503051,1],["2019-10-01",6.371076714184956,1],["2019-11-01",6.342125145015088,1],["2019-12-01",6.38904026789767,1],["2020-01-01",6.363721292415127,1],["2020-02-01",6.359673131164256,1],["2020-03-01",6.2684342989131405,1],["2020-04-01",6.105106881425977,1],["2020-05-01",6.072926785909554,1],["2020-06-01",6.047842475905761,1],["2020-07-01",6.258445327372474,1],["2020-08-01",6.288095906918365,1],["2020-09-01",6.292846051400686,1],["2020-10-01",6.298057112275273,1],["2020-11-01",6.301836178473887,1],["2020-12-01",6.308078673097695,1],["2021-01-01",6.323908089195714,1],["2021-02-01",6.320672811411571,1],["2021-03-01",6.308138034671662,1],["2021-04-01",6.293055523781968,1],["2021-05-01",6.271562202637335,1],["2021-06-01",6.119849477413907,1],["2021-07-01",6.315556569467694,1],["2021-08-01",6.3101547376233835,1],["2021-09-01",6.281463274333859,1],["2021-10-01",6.286567524496136,1],["2021-11-01",6.293861397611748,1],["2021-12-01",6.289222525797055,1],["2022-01-01",6.3348414163768245,1],["2022-02-01",6.335713450505871,1],["2022-03-01",6.353951104222997,1],["2022-04-01",6.366686860036165,1],["2022-05-01",6.413174353938188,1],["2022-06-01",6.443913719577288,1],["2022-07-01",6.493326628693555,1],["2022-08-01",6.465812030080751,1],["2022-09-01",6.518191022573746,1],["2022-10-01",6.471279486971528,1],["2022-11-01",6.485084306095979,1],["2022-12-01",6.567976282224575,1],["2023-01-01",6.587716422521818,1],["2023-02-01",6.619662318053776,1],["2023-03-01",6.649403033873941,1],["2023-04-01",6.637347044984102,1],["2023-05-01",6.636830183647296,1],["2023-06-01",6.66543212023817,1],["2023-07-01",6.665055125246244,1],["2023-08-01",6.656656695037045,1],["2023-09-01",6.669281008555417,1],["2023-10-01",6.685683009342866,1],["2023-11-01",6.640366901427373,1],["2023-12-01",6.649013212496941,0],["2024-01-01",6.631743048308636,0],["2024-02-01",6.631743048308636,0],["2024-03-04",6.631743048308636,0]],"^IXIC":[["2013-04-01",0.0018066370472049505,1],["2013-05-01",0.001771318625139587,1],["2013-06-01",0.0017027890007704073,1],["2013-07-01",0.001745481493306431,1],["2013-08-01",0.0016349517730390322,1],["2013-09-01",0.0016639712148401025,1],["2013-10-01",0.0016030656636059138,1],["2013-11-01",0.0015438439421791793,1],["2013-12-01",0.0014917683298010195,1],["2014-01-01",0.0014607364615590445,1],["2014-02-01",0.001474202730229826,1],["2014-03-01",0.00141186337235754,1],["2014-04-01",0.0014270752011374948,1],["2014-05-01",0.0014774738780802884,1],["2014-06-01",0.0014215443184258162,1],["2014-07-01",0.0013792243967780963,1],["2014-08-01",0.0013971612596195928,1],["2014-09-01",0.0013309821197785765,1],["2014-10-01",0.0013618373460465225,1],["2014-11-01",0.0013150835479400099,1],["2014-12-01",0.0012864904830552856,1],["2015-01-01",0.001282784097212606,1],["2015-02-01",0.001323166903991362,1],["2015-03-01",0.0012318679955779183,1],["2015-04-01",0.001262846706502513,1],["2015-05-01",0.001242009638804708,1],["2015-06-01",0.0012258346314619032,1],["2015-07-01",0.0012343009100987314,1],["2015-08-01",0.0012111776110433825,1],["2015-09-01",0.0013283811415200168,1],["2015-10-01",0.001343257325725066,1],["2015-11-01",0.001227732661664163,1],["2015-12-01",0.0012028463443317322,1],["2016-01-01",0.0012583996477487376,1],["2016-02-01",0.001349803720460269,1],["2016-03-01",0.0013402155119161413,1],["2016-04-01",0.0012737668055486573,1],["2016-05-01",0.0012866731312269654,1],["2016-06-01",0.001252900433157615,1],["2016-07-01",0.0012917332024405097,1],["2016-08-01",0.0012072496634480177,1],["2016-09-01",0.0011938503887514828,1],["2016-10-01",0.001195036346122168,1],["2016-11-01",0.0012205797580922694,1],["2016-12-01",0.001194485187761118,1],["2017-01-01",0.001171518201101968,1],["2017-02-01",0.0011192667729837524,1],["2017-03-01",0.0010759619030542395,1],["2017-04-01",0.001071561988720344,1],["2017-05-01",0.001053644983356964,1],["2017-06-01",0.0010058511472538871,1],["2017-07-01",0.0010185392408570044,1],["2017-08-01",0.0009863693507497825,1],["2017-09-01",0.000980691634627125,1],["2017-10-01",0.0009709791865935878,1],["2017-11-01",0.0009329992273162846,1],["2017-12-01",0.0009304805960361317,1],["2018-01-01",0.0009207510236949164,1],["2018-02-01",0.0008683260435557962,1],["2018-03-01",0.0008752235759386468,1],["2018-04-01",0.000895640372873192,1],["2018-05-01",0.0008849110700178548,1],["2018-06-01",0.0008325742379098395,1],["2018-07-01",0.000846583580657101,1],["2018-08-01",0.0008298468683910208,1],["2018-09-01",0.0007823440994731512,1],["2018-10-01",0.0007809978091183724,1],["2018-11-01",0.0008608130269106751,1],["2018-12-01",0.0008404019421879443,1],["2019-01-01",0.0009653921249299932,1],["2019-02-01",0.0008662434065959808,1],["2019-03-01",0.000829353783704341,1],["2019-04-01",0.0008099893337575431,1],["2019-05-01",0.0007818358760696805,1],["2019-06-01",0.0008510658478126356,1],["2019-07-01",0.0007718035598596069,1],["2019-08-01",0.0007775200763904017,1],["2019-09-01",0.0008009819412733146,1],["2019-10-01",0.0007937226342497088,1],["2019-11-01",0.0007608982901590578,1],["2019-12-01",0.0007366722299521884,1],["2020-01-01",0.0007039935261476763,1],["2020-02-01",0.0006919668230640472,1],["2020-03-01",0.0007232414099107799,1],["2020-04-01",0.0008184337933408374,1],["2020-05-01",0.0006995419757463945,1],["2020-06-01",0.0006385359878150868,1],["2020-07-01",0.0006218849958195673,1],["2020-08-01",0.0005796206815734363,1],["2020-09-01",0.000530998844997337,1],["2020-10-01",0.000557745533051554,1],["2020-11-01",0.0005723504549646517,1],["2020-12-01",0.0005122954654756858,1],["2021-01-01",0.00048801161846207463,1],["2021-02-01",0.00047789104340887365,1],["2021-03-01",0.000470540256215604,1],["2021-04-01",0.00046912965971770347,1],["2021-05-01",0.00044695447632472484,1],["2021-06-01",0.00044253547729955343,1],["2021-07-01",0.00043574523686495584,1],["2021-08-01",0.00042755782423796923,1],["2021-09-01",0.0004103123187761289,1],["2021-10-01",0.0004337080385909448,1],["2021-11-01",0.00040497755602676336,1],["2021-12-01",0.0003992581839347055,1],["2022-01-01",0.00040265955292399964,1],["2022-02-01",0.0004437572860772663,1],["2022-03-01",0.00046322738077625507,1],["2022-04-01",0.00044617354168152614,1],["2022-05-01",0.0005200563856465692,1],["2022-06-01",0.0005291920930428791,1],["2022-07-01",0.0005899361199072337,1],["2022-08-01",0.000524909323504234,1],["2022-09-01",0.0005567562834546702,1],["2022-10-01",0.0006071182622998948,1],["2022-11-01",0.0005813747492146198,1],["2022-12-01",0.0005723641851814816,1],["2023-01-01",0.0006237151361305775,1],["2023-02-01",0.0005719850031532062,1],["2023-03-01",0.0005808566516737268,1],["2023-04-01",0.0005464595709591971,1],["2023-05-01",0.0005435547184197007,1],["2023-06-01",0.0005149254692988555,1],["2023-07-01",0.0004830205041820785,1],["2023-08-01",0.00046631800229691224,1],["2023-09-01",0.00047199574711911783,1],["2023-10-01",0.0005058021552553155,1],["2023-11-01",0.0005152740130794144,1],["2023-12-01",0.00046885616643124257,0],["2024-01-01",0.00044587042641467176,0],["2024-02-01",0.0004347538060267504,0],["2024-03-04",0.0004074818631031165,0]],"^GSPC":[["2013-04-01",0.003763257011313619,1],["2013-05-01",0.003687054792044985,1],["2013-06-01",0.003611514435888208,1],["2013-07-01",0.003719663065995345,1],["2013-08-01",0.0035363662104313533,1],["2013-09-01",0.003684690048126924,1],["2013-10-01",0.003596185314512754,1],["2013-11-01",0.003452032298813751,1],["2013-12-01",0.0033572403376371665,1],["2014-01-01",0.0032920737420509888,1],["2014-02-01",0.0033947150152694823,1],["2014-03-01",0.003238740002161064,1],["2014-04-01",0.0032135542494612984,1],["2014-05-01",0.0032313051818194803,1],["2014-06-01",0.003138810503388458,1],["2014-07-01",0.003109972433019245,1],["2014-08-01",0.003159062858963907,1],["2014-09-01",0.0030500077179925556,1],["2014-10-01",0.0030993018189944288,1],["2014-11-01",0.0030193665938589844,1],["2014-12-01",0.002975391408374352,1],["2015-01-01",0.0029658364960604157,1],["2015-02-01",0.0030818913479790677,1],["2015-03-01",0.0029101853575426726,1],["2015-04-01",0.0029893291271548333,1],["2015-05-01",0.002955004568660443,1],["2015-06-01",0.002961887350054164,1],["2015-07-01",0.003003077286523148,1],["2015-08-01",0.002954919004647189,1],["2015-09-01",0.00315129527685293,1],["2015-10-01",0.003235923028923684,1],["2015-11-01",0.0029889328026982916,1],["2015-12-01",0.002962254654722479,1],["2016-01-01",0.0030238450886281272,1],["2016-02-01",0.003196973591333953,1],["2016-03-01",0.0031798438324631096,1],["2016-04-01",0.0029992311875383267,1],["2016-05-01",0.002979302746149946,1],["2016-06-01",0.0029492292479244907,1],["2016-07-01",0.002976338267078444,1],["2016-08-01",0.0028706560720858556,1],["2016-09-01",0.0028691378676403406,1],["2016-10-01",0.0029265588026422483,1],["2016-11-01",0.0029815351466126543,1],["2016-12-01",0.0028903656931561733,1],["2017-01-01",0.002823013509402582,1],["2017-02-01",0.0027690463534229036,1],["2017-03-01",0.0026557901077243224,1],["2017-04-01",0.0026841076061440297,1],["2017-05-01",0.002676597955780798,1],["2017-06-01",0.002588239444988783,1],["2017-07-01",0.0025860674044979946,1],["2017-08-01",0.002537363540949387,1],["2017-09-01",0.002553237668020957,1],["2017-10-01",0.0025056593942672126,1],["2017-11-01",0.002441073749610641,1],["2017-12-01",0.002407563501887508,1],["2018-01-01",0.002380212725165233,1],["2018-02-01",0.002274419529001274,1],["2018-03-01",0.002344941764226465,1],["2018-04-01",0.0023862101661341786,1],["2018-05-01",0.0023616902921028233,1],["2018-06-01",0.00229301984789331,1],["2018-07-01",0.0023322635228061046,1],["2018-08-01",0.0022654895800559593,1],["2018-09-01",0.0021842069607709612,1],["2018-10-01",0.0021595411556131505,1],["2018-11-01",0.00232113961035355,1],["2018-12-01",0.0022545630149236363,1],["2019-01-01",0.002536060300180764,1],["2019-02-01",0.002326068937616074,1],["2019-03-01",0.0022488155302682208,1],["2019-04-01",0.0022179474518580137,1],["2019-05-01",0.002153762086613982,1],["2019-06-01",0.0023016138648182982,1],["2019-07-01",0.002115829283038054,1],["2019-08-01",0.0021367922697737084,1],["2019-09-01",0.002177000282134832,1],["2019-10-01",0.0021353012009182343,1],["2019-11-01",0.002078894557777518,1],["2019-12-01",0.002032234384190944,1],["2020-01-01",0.001961284643860648,1],["2020-02-01",0.0019654949234863394,1],["2020-03-01",0.0021075467803281078,1],["2020-04-01",0.0024439196065779508,1],["2020-05-01",0.0021166734398859193,1],["2020-06-01",0.0019902205550218722,1],["2020-07-01",0.002015005371852106,1],["2020-08-01",0.0019122867071933174,1],["2020-09-01",0.0017941422112010687,1],["2020-10-01",0.0018601000317919972,1],["2020-11-01",0.0019118488781489236,1],["2020-12-01",0.0017301984082439806,1],["2021-01-01",0.0016798308216399087,1],["2021-02-01",0.0016940190191133222,1],["2021-03-01",0.0016416712040449991,1],["2021-04-01",0.0015761087458048813,1],["2021-05-01",0.0014960859146653975,1],["2021-06-01",0.0014513981786843046,1],["2021-07-01",0.0014684847918463586,1],["2021-08-01",0.0014318936689145596,1],["2021-09-01",0.0013870039623740578,1],["2021-10-01",0.0014561812157371666,1],["2021-11-01",0.001365079151588612,1],["2021-12-01",0.0013663846872744882,1],["2022-01-01",0.0013257964887472332,1],["2022-02-01",0.001401839931061959,1],["2022-03-01",0.0014562794007785033,1],["2022-04-01",0.001402255150921757,1],["2022-05-01",0.00155259745331659,1],["2022-06-01",0.0015528326931635694,1],["2022-07-01",0.0017173569501966555,1],["2022-08-01",0.001572279851092918,1],["2022-09-01",0.00165573739008987,1],["2022-10-01",0.0017927074323041883,1],["2022-11-01",0.001662079261383849,1],["2022-12-01",0.001606985925163334,1],["2023-01-01",0.0017096341972304406,1],["2023-02-01",0.0016264246579191265,1],["2023-03-01",0.0016777270903414688,1],["2023-04-01",0.001617996862531011,1],["2023-05-01",0.0015927920825211743,1],["2023-06-01",0.001593446009908861,1],["2023-07-01",0.0014976036641437143,1],["2023-08-01",0.0014537898506040705,1],["2023-09-01",0.0014720524575760994,1],["2023-10-01",0.001560427534037492,1],["2023-11-01",0.0015805617991264873,1],["2023-12-01",0.0014582991636753473,0],["2024-01-01",0.0013975686537517384,0],["2024-02-01",0.0013642446344991476,0],["2024-03-04",0.0012909557467693882,0]],"XAU":[["2013-04-01",0.0036907674001431146,1],["2013-05-01",0.004117287940024308,1],["2013-06-01",0.004219347960803204,1],["2013-07-01",0.0047723079366438275,1],["2013-08-01",0.004582370904420347,1],["2013-09-01",0.0043387508898962215,1],["2013-10-01",0.004688526631298261,1],["2013-11-01",0.004613359846634538,1],["2013-12-01",0.004845467932658379,1],["2014-01-01",0.005017537125231618,1],["2014-02-01",0.004861020592315059,1],["2014-03-01",0.004536232535680236,1],["2014-04-01",0.004711849791823926,1],["2014-05-01",0.004742265525350297,1],["2014-06-01",0.004836486248247583,1],["2014-07-01",0.004599580816488144,1],["2014-08-01",0.004712303126407691,1],["2014-09-01",0.004750029546863807,1],["2014-10-01",0.005035323022367484,1],["2014-11-01",0.005190505189300751,1],["2014-12-01",0.005071173248856778,1],["2015-01-01",0.0051471733682884975,1],["2015-02-01",0.004793530648695909,1],["2015-03-01",0.005049183922058711,1],["2015-04-01",0.005135277667781021,1],["2015-05-01",0.0052323751937794994,1],["2015-06-01",0.005252011122431768,1],["2015-07-01",0.005325915524566792,1],["2015-08-01",0.0056713608894851854,1],["2015-09-01",0.005454022477444165,1],["2015-10-01",0.005584443908401817,1],["2015-11-01",0.005460503122923142,1],["2015-12-01",0.005784533331119791,1],["2016-01-01",0.005802653658152243,1],["2016-02-01",0.0054988031053667275,1],["2016-03-01",0.004995470944443444,1],["2016-04-01",0.005051820661380775,1],["2016-05-01",0.004754535719588087,1],["2016-06-01",0.005076268330098265,1],["2016-07-01",0.004636272909728461,1],["2016-08-01",0.004616390811679521,1],["2016-09-01",0.004728265725241119,1],["2016-10-01",0.004805445551420336,1],["2016-11-01",0.004891491386686751,1],["2016-12-01",0.005413032467207455,1],["2017-01-01",0.005518018948032378,1],["2017-02-01",0.005231662656326356,1],["2017-03-01",0.005067899076889524,1],["2017-04-01",0.005076297648298935,1],["2017-05-01",0.005087081101855552,1],["2017-06-01",0.004942990331108721,1],["2017-07-01",0.005064207183321564,1],["2017-08-01",0.0049580987939663096,1],["2017-09-01",0.004768219723089804,1],["2017-10-01",0.004942693923502704,1],["2017-11-01",0.004944697794919214,1],["2017-12-01",0.004972963656540724,1],["2018-01-01",0.00488798148036699,1],["2018-02-01",0.004750789184131176,1],["2018-03-01",0.004834042243699373,1],["2018-04-01",0.004736664332031274,1],["2018-05-01",0.004781072052263111,1],["2018-06-01",0.004821089380420536,1],["2018-07-01",0.00503291966484092,1],["2018-08-01",0.005247858021581218,1],["2018-09-01",0.005268073446755948,1],["2018-10-01",0.005314778601532232,1],["2018-11-01",0.005115440605769146,1],["2018-12-01",0.005147022969582371,1],["2019-01-01",0.0049026310524571525,1],["2019-02-01",0.004769966254765109,1],["2019-03-01",0.004864242048060122,1],["2019-04-01",0.004907466660177188,1],["2019-05-01",0.00497879678931737,1],["2019-06-01",0.004850983773188443,1],["2019-07-01",0.004537450827976169,1],["2019-08-01",0.004427832607729927,1],["2019-09-01",0.004141220177327995,1],["2019-10-01",0.004299521120567717,1],["2019-11-01",0.004189290764539716,1],["2019-12-01",0.004370167433644685,1],["2020-01-01",0.004191083205971678,1],["2020-02-01",0.004001315543934615,1],["2020-03-01",0.003951620982034844,1],["2020-04-01",0.003834617632223656,1],["2020-05-01",0.003571488242793409,1],["2020-06-01",0.003472005886992738,1],["2020-07-01",0.003538963079269313,1],["2020-08-01",0.0031827197432867304,1],["2020-09-01",0.0031901583057575783,1],["2020-10-01",0.0033082434399359555,1],["2020-11-01",0.0033579334076998106,1],["2020-12-01",0.003482627154630506,1],["2021-01-01",0.0033314347813883025,1],["2021-02-01",0.003402102140742278,1],["2021-03-01",0.0036577738394043633,1],["2021-04-01",0.003636630926083124,1],["2021-05-01",0.003545439544394938,1],["2021-06-01",0.0032228351317957118,1],["2021-07-01",0.0035565425265300372,1],["2021-08-01",0.0034789776114939005,1],["2021-09-01",0.00346416418116238,1],["2021-10-01",0.0035698273687851307,1],["2021-11-01",0.003512352291551212,1],["2021-12-01",0.0035295116814773072,1],["2022-01-01",0.0034634478475757016,1],["2022-02-01",0.0035181583219314047,1],["2022-03-01",0.0032711411074760836,1],["2022-04-01",0.0033077484912631887,1],["2022-05-01",0.0033805124654478973,1],["2022-06-01",0.003490539183620625,1],["2022-07-01",0.0035892512272766492,1],["2022-08-01",0.003648657728574568,1],["2022-09-01",0.0038398663313981935,1],["2022-10-01",0.0038962279535158175,1],["2022-11-01",0.0039378080415045395,1],["2022-12-01",0.003644110280666661,1],["2023-01-01",0.003604930180732389,1],["2023-02-01",0.003389267106843533,1],["2023-03-01",0.0036201344937319903,1],["2023-04-01",0.0033701129620906773,1],["2023-05-01",0.003349740930290463,1],["2023-06-01",0.0033715088750588713,1],["2023-07-01",0.0034722271180482834,1],["2023-08-01",0.003409672692331875,1],["2023-09-01",0.0034375475102397185,1],["2023-10-01",0.003617355649035051,1],["2023-11-01",0.003345018422925025,1],["2023-12-01",0.003208813776351024,0],["2024-01-01",0.003213477411488433,0],["2024-02-01",0.003227470389320364,0],["2024-03-04",0.0031850272338111887,0]],"XAG":[["2013-04-01",0.21030287907407477,1],["2013-05-01",0.2528391771467002,1],["2013-06-01",0.25907739350384373,1],["2013-07-01",0.30609834594884877,1],["2013-08-01",0.30461116418875595,1],["2013-09-01",0.25857682196833504,1],["2013-10-01",0.2861585807729516,1],["2013-11-01",0.2779393735940793,1],["2013-12-01",0.30348773135854906,1],["2014-01-01",0.31352077992491534,1],["2014-02-01",0.3160529381950646,1],["2014-03-01",0.28358883778238575,1],["2014-04-01",0.3051642829464912,1],["2014-05-01",0.3202342635371213,1],["2014-06-01",0.3224251902826998,1],["2014-07-01",0.28958746006698327,1],["2014-08-01",0.299865605231312,1],["2014-09-01",0.31451147883406466,1],["2014-10-01",0.35527989121943915,1],["2014-11-01",0.3780747819352536,1],["2014-12-01",0.39679089450761,1],["2015-01-01",0.3888907110429149,1],["2015-02-01",0.35735466694457413,1],["2015-03-01",0.36986966236596314,1],["2015-04-01",0.3635341953088228,1],["2015-05-01",0.38233138497754027,1],["2015-06-01",0.3737544262983382,1],["2015-07-01",0.39863670744484775,1],["2015-08-01",0.42117005991514017,1],["2015-09-01",0.4248115447257762,1],["2015-10-01",0.42776902456755117,1],["2015-11-01",0.3998450302134547,1],["2015-12-01",0.436875722926156,1],["2016-01-01",0.4446903537650873,1],["2016-02-01",0.4317891792068347,1],["2016-03-01",0.4168692784741938,1],["2016-04-01",0.4098543953061982,1],["2016-05-01",0.34582780698726695,1],["2016-06-01",0.3873865866336972,1],["2016-07-01",0.31621943066306313,1],["2016-08-01",0.30496252003912616,1],["2016-09-01",0.33129619828281803,1],["2016-10-01",0.3339202876732793,1],["2016-11-01",0.34401913314078586,1],["2016-12-01",0.38439455790148486,1],["2017-01-01",0.3990724637844586,1],["2017-02-01",0.3604365768332512,1],["2017-03-01",0.3437358459254468,1],["2017-04-01",0.3473350996833196,1],["2017-05-01",0.37806470471195947,1],["2017-06-01",0.3630403473143061,1],["2017-07-01",0.3782668688427937,1],["2017-08-01",0.3769863428899158,1],["2017-09-01",0.35643410630210975,1],["2017-10-01",0.3797467932114317,1],["2017-11-01",0.36819052777944444,1],["2017-12-01",0.3871039225834361,1],["2018-01-01",0.37540298226953916,1],["2018-02-01",0.3723369847780046,1],["2018-03-01",0.3865959751714416,1],["2018-04-01",0.38316916739939155,1],["2018-05-01",0.3856095618745298,1],["2018-06-01",0.38005794336215887,1],["2018-07-01",0.39144144948374926,1],["2018-08-01",0.4148471104702638,1],["2018-09-01",0.43527355612859236,1],["2018-10-01",0.4358395876838042,1],["2018-11-01",0.42779928435525344,1],["2018-12-01",0.44375666497643745,1],["2019-01-01",0.40621639516380953,1],["2019-02-01",0.39524524336202993,1],["2019-03-01",0.41370636618652984,1],["2019-04-01",0.4184186958929089,1],["2019-05-01",0.4327511034140379,1],["2019-06-01",0.4343594011147545,1],["2019-07-01",0.41499694267125303,1],["2019-08-01",0.39052765253131183,1],["2019-09-01",0.3428798835499465,1],["2019-10-01",0.36780308694987035,1],["2019-11-01",0.35007554113210954,1],["2019-12-01",0.3762796515097127,1],["2020-01-01",0.3556244097189509,1],["2020-02-01",0.352630201825826,1],["2020-03-01",0.375704752770972,1],["2020-04-01",0.43640641006839914,1],["2020-05-01",0.40567478867922263,1],["2020-06-01",0.33010478950208244,1],["2020-07-01",0.34737338070002405,1],["2020-08-01",0.2577882260620839,1],["2020-09-01",0.22240145050630047,1],["2020-10-01",0.26442984803256286,1],["2020-11-01",0.26882347562789194,1],["2020-12-01",0.26465638694161475,1],["2021-01-01",0.23967883586099592,1],["2021-02-01",0.22184815728662868,1],["2021-03-01",0.23792637626478388,1],["2021-04-01",0.2519994300471013,1],["2021-05-01",0.24203789836140646,1],["2021-06-01",0.21974378282614224,1],["2021-07-01",0.24287344334694605,1],["2021-08-01",0.24737945713939716,1],["2021-09-01",0.2600321648017802,1],["2021-10-01",0.2790001927671226,1],["2021-11-01",0.26204221292916413,1],["2021-12-01",0.2810143490831862,1],["2022-01-01",0.2717009049095029,1],["2022-02-01",0.2800253562283825,1],["2022-03-01",0.25044644717089903,1],["2022-04-01",0.2585985215363073,1],["2022-05-01",0.281619865583925,1],["2022-06-01",0.2956676397346574,1],["2022-07-01",0.32679120764065145,1],["2022-08-01",0.3179685916220781,1],["2022-09-01",0.3655507771973025,1],["2022-10-01",0.3400299508647909,1],["2022-11-01",0.33035758754863814,1],["2022-12-01",0.2892490122060099,1],["2023-01-01",0.274900597278847,1],["2023-02-01",0.2751972356497542,1],["2023-03-01",0.3169703267277066,1],["2023-04-01",0.27535724500209224,1],["2023-05-01",0.2658773239357741,1],["2023-06-01",0.27910503854111424,1],["2023-07-01",0.29269936165385396,1],["2023-08-01",0.27279145552679185,1],["2023-09-01",0.2757839066187482,1],["2023-10-01",0.30232805653274647,1],["2023-11-01",0.2881103798163984,1],["2023-12-01",0.2610322799067749,0],["2024-01-01",0.278434129787821,0],["2024-02-01",0.2864498512928812,0],["2024-03-04",0.2866572258980018,0]]}
\ No newline at end of file
diff --git a/data/CPI/MW.json b/data/CPI/MW.json
index 1ab514fe31..ff7aff3f0f 100644
--- a/data/CPI/MW.json
+++ b/data/CPI/MW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0008070092565931271,1],["2013-05-01",0.0006341970616186551,1],["2013-06-01",0.0006923387728679843,1],["2013-07-01",0.000978799493836635,1],["2013-08-01",0.0008407011413585617,1],["2013-09-01",0.0006616959697982954,1],["2013-10-01",0.0006263094856744183,1],["2013-11-01",0.00039754883139086214,1],["2013-12-01",0.00008737060601817603,1],["2014-01-01",0.00011221648729123771,1],["2014-02-01",0.0001071439235170246,1],["2014-03-01",0.00016429870388616412,1],["2014-04-01",0.0001939845217968806,1],["2014-05-01",0.00021156600481011915,1],["2014-06-01",0.00014456062718834907,1],["2014-07-01",0.0001396146776209217,1],["2014-08-01",0.000152400221136618,1],["2014-09-01",0.00020077725574452697,1],["2014-10-01",0.0002447985254022529,1],["2014-11-01",0.00026879334390296624,1],["2014-12-01",0.00022694890658305728,1],["2015-01-01",0.00030377141947565694,1],["2015-02-01",0.0004504621513890816,1],["2015-03-01",0.00040076590716195084,1],["2015-04-01",0.00042079654832442805,1],["2015-05-01",0.000438610367003847,1],["2015-06-01",0.00044321677758007495,1],["2015-07-01",0.00038145111529861505,1],["2015-08-01",0.0003410839713613881,1],["2015-09-01",0.0003694633121023089,1],["2015-10-01",0.0003637204768294648,1],["2015-11-01",0.00027912811117510917,1],["2015-12-01",0.00024556790397964334,1],["2016-01-01",0.0001947524555661807,1],["2016-02-01",0.0002147924695720884,1],["2016-03-01",0.00017559839258508893,1],["2016-04-01",0.00019369090949577592,1],["2016-05-01",0.00017671665067434076,1],["2016-06-01",0.00014539034912618718,1],["2016-07-01",0.00011167989835564077,1],["2016-08-01",0.0001269340302430343,1],["2016-09-01",0.00013857952468767683,1],["2016-10-01",0.00013130818557353368,1],["2016-11-01",0.00011589432611714159,1],["2016-12-01",0.00011633157886124153,1],["2017-01-01",0.00009134625354730674,1],["2017-02-01",0.00009679810507754663,1],["2017-03-01",0.00007351861644233303,1],["2017-04-01",0.00007989363289608634,1],["2017-05-01",0.00006030402621467838,1],["2017-06-01",0.000033811899548434166,1],["2017-07-01",0.00003310814662059411,1],["2017-08-01",0.00002999111564802817,1],["2017-09-01",0.000017199398665850846,1],["2017-10-01",0.00001952865918252507,1],["2017-11-01",0.000013302787118715215,1],["2017-12-01",0.000008616301145694099,1],["2018-01-01",0.000007297533875241056,1],["2018-02-01",0.000011078614194026362,1],["2018-03-01",0.000009100961236286881,1],["2018-04-01",0.000014001649252042892,1],["2018-05-01",0.000010103847811588987,1],["2018-06-01",0.000012675493384023107,1],["2018-07-01",0.000014986753610527315,1],["2018-08-01",0.000012673076025939249,1],["2018-09-01",0.000013652299276787106,1],["2018-10-01",0.000015224063719863353,1],["2018-11-01",0.000015998286594219397,1],["2018-12-01",0.00002469478595612888,1],["2019-01-01",0.00002588419025998371,1],["2019-02-01",0.00003109933181258139,1],["2019-03-01",0.000028167180931786002,1],["2019-04-01",0.00002515416189837247,1],["2019-05-01",0.000018971460483968056,1],["2019-06-01",0.000012141381763622118,1],["2019-07-01",0.000009389369140280645,1],["2019-08-01",0.00000990553071706832,1],["2019-09-01",0.000010777361364734447,1],["2019-10-01",0.000013134447109983387,1],["2019-11-01",0.000011995915534263332,1],["2019-12-01",0.00001535281694118389,1],["2020-01-01",0.000016144957804320397,1],["2020-02-01",0.000012597227064228004,1],["2020-03-01",0.000013754196843322635,1],["2020-04-01",0.000017006101300126124,1],["2020-05-01",0.000012547850031207273,1],["2020-06-01",0.000010756818531521029,1],["2020-07-01",0.00001198477522356033,1],["2020-08-01",0.000009389742820543853,1],["2020-09-01",0.000009368064155132001,1],["2020-10-01",0.000010744639192761882,1],["2020-11-01",0.000008406673723380101,1],["2020-12-01",0.0000062324634911633,1],["2021-01-01",0.0000040646309677751734,1],["2021-02-01",0.0000036241070367608417,1],["2021-03-01",0.000002449410118737948,1],["2021-04-01",0.0000019538601666161895,1],["2021-05-01",0.00000193468461064189,1],["2021-06-01",0.000003029488555122064,1],["2021-07-01",0.0000032716603326991326,1],["2021-08-01",0.000002747328802104798,1],["2021-09-01",0.000002297119135652458,1],["2021-10-01",0.0000023993376085586387,1],["2021-11-01",0.0000019491826440286086,1],["2021-12-01",0.0000021416727293966272,1],["2022-01-01",0.000002669029311474679,1],["2022-02-01",0.000003354379855194164,1],["2022-03-01",0.0000030108490473385775,1],["2022-04-01",0.0000027600101682891786,1],["2022-05-01",0.0000033708931909685668,1],["2022-06-01",0.000004492080213782567,1],["2022-07-01",0.000005536220613596061,1],["2022-08-01",0.0000046961437590440125,1],["2022-09-01",0.000005547263699688605,1],["2022-10-01",0.000006015676954705427,1],["2022-11-01",0.0000058255927538238345,1],["2022-12-01",0.000007203692379786096,1],["2023-01-01",0.000007648768187625141,1],["2023-02-01",0.00000552960741937328,1],["2023-03-01",0.000005697185691428571,1],["2023-04-01",0.000004621233607334964,1],["2023-05-01",0.000004737059443423998,1],["2023-06-01",0.0000050545695113739954,1],["2023-07-01",0.000004402578990014265,1],["2023-08-01",0.000004614596270823506,1],["2023-09-01",0.000005264551274733846,1],["2023-10-01",0.000004994368872613413,1],["2023-11-01",0.000004029883038868768,1],["2023-12-01",0.000002496922698961116,0],["2024-01-01",0.0000021811071282900772,0],["2024-02-01",0.0000022454769908496733,0],["2024-03-03",0.000001563566894117647,0]],"local":[["2013-04-01",30.8854951301218,1],["2013-05-01",30.8369330308606,1],["2013-06-01",29.6957236982225,1],["2013-07-01",29.0886974574575,1],["2013-08-01",28.9187301100433,1],["2013-09-01",30.5941225345547,1],["2013-10-01",31.3468350731032,1],["2013-11-01",32.8036980509392,1],["2013-12-01",34.1391557806221,1],["2014-01-01",37.174286984447,1],["2014-02-01",39.2381762030479,1],["2014-03-01",39.1410520045255,1],["2014-04-01",38.2912152674545,1],["2014-05-01",37.8055942748425,1],["2014-06-01",36.3972933962678,1],["2014-07-01",35.5960187584581,1],["2014-08-01",36.0087966021782,1],["2014-09-01",37.8541563741038,1],["2014-10-01",38.6554310119135,1],["2014-11-01",40.5736339327308,1],["2014-12-01",42.3704316053951,1],["2015-01-01",45.0656281143916,1],["2015-02-01",46.983831035209,1],["2015-03-01",46.255399546291,1],["2015-04-01",45.5026870077424,1],["2015-05-01",45.1889830599244,1],["2015-06-01",44.1245695848253,1],["2015-07-01",43.4754443324855,1],["2015-08-01",44.277199058299,1],["2015-09-01",46.9762326693037,1],["2015-10-01",48.1888830900982,1],["2015-11-01",50.553145330907,1],["2015-12-01",52.9084071450751,1],["2016-01-01",55.6278847037022,1],["2016-02-01",57.9345844186091,1],["2016-03-01",56.4534403911425,1],["2016-04-01",55.0208584629372,1],["2016-05-01",54.8751721651536,1],["2016-06-01",54.122459626605,1],["2016-07-01",53.6854007332543,1],["2016-08-01",54.365270122911,1],["2016-09-01",56.9269208589392,1],["2016-10-01",57.8617412697173,1],["2016-11-01",60.6297809276056,1],["2016-12-01",63.4706637343856,1],["2017-01-01",65.7288013500313,1],["2017-02-01",67.2827885263897,1],["2017-03-01",65.3888666552029,1],["2017-04-01",63.0578858906655,1],["2017-05-01",61.6495850120907,1],["2017-06-01",60.241284133516,1],["2017-07-01",59.1462705059167,1],["2017-08-01",59.4400094957062,1],["2017-09-01",61.7224281609825,1],["2017-10-01",62.6451080469453,1],["2017-11-01",65.3160235063112,1],["2017-12-01",67.9626579160464,1],["2018-01-01",71.0396512832737,1],["2018-02-01",72.5623224293171,1],["2018-03-01",71.8900096841071,1],["2018-04-01",69.1859857585353,1],["2018-05-01",68.7859308690781,1],["2018-06-01",68.6244819423362,1],["2018-07-01",69.0500604427032,1],["2018-08-01",70.0015376535278,1],["2018-09-01",71.4287534697648,1],["2018-10-01",72.7880066280857,1],["2018-11-01",73.8754091547425,1],["2018-12-01",74.690961049735,1],["2019-01-01",77.2735420505448,1],["2019-02-01",78.2929819192855,1],["2019-03-01",78.5648325509497,1],["2019-04-01",75.5065129447276,1],["2019-05-01",74.8948490234832,1],["2019-06-01",74.7589237076511,1],["2019-07-01",75.4385502868115,1],["2019-08-01",76.6618781293004,1],["2019-09-01",78.0211312876213,1],["2019-10-01",79.7201977355225,1],["2019-11-01",81.4872268413397,1],["2019-12-01",83.3222186050729,1],["2020-01-01",85.8368369479666,1],["2020-02-01",86.9242394746234,1],["2020-03-01",86.2446128954629,1],["2020-04-01",82.6425920259125,1],["2020-05-01",81.4192641834236,1],["2020-06-01",81.1474135517595,1],["2020-07-01",81.4872268413397,1],["2020-08-01",82.4603653184373,1],["2020-09-01",83.5655854168436,1],["2020-10-01",85.6767518109958,1],["2020-11-01",87.4326238902149,1],["2020-12-01",89.6627100848669,1],["2021-01-01",92.4241742531674,1],["2021-02-01",94.1487616066615,1],["2021-03-01",95.0367566821947,1],["2021-04-01",90.2232396824991,1],["2021-05-01",88.6545651980338,1],["2021-06-01",88.4927252549147,1],["2021-07-01",88.5398506480442,1],["2021-08-01",89.3797149892022,1],["2021-09-01",91.0367718984637,1],["2021-10-01",94.0567229621353,1],["2021-11-01",97.1612719999075,1],["2021-12-01",100,1],["2022-01-01",103.574103146882,1],["2022-02-01",106.350289762562,1],["2022-03-01",108.426722366425,1],["2022-04-01",104.395742409852,1],["2022-05-01",105.564416243154,1],["2022-06-01",109.312305421284,1],["2022-07-01",110.327522634709,1],["2022-08-01",112.160752857374,1],["2022-09-01",114.575740743068,1],["2022-10-01",119.19012914413,1],["2022-11-01",122.25884419186,1],["2022-12-01",125.429896003912,1],["2023-01-01",130.39,1],["2023-02-01",134.732,1],["2023-03-01",137.678,1],["2023-04-01",134.5,1],["2023-05-01",136.4,1],["2023-06-01",139.1,1],["2023-07-01",141.6,1],["2023-08-01",144.2,1],["2023-09-01",146.4,1],["2023-10-01",151.3,1],["2023-11-01",162.8,1],["2023-12-01",162.8,0],["2024-01-01",162.8,0],["2024-02-01",162.8,0],["2024-03-03",162.8,0]],"USD":[["2013-04-01",0.07977552951691648,1],["2013-05-01",0.07734110507544574,1],["2013-06-01",0.08879553326509994,1],["2013-07-01",0.08865937444172418,1],["2013-08-01",0.08792105640645909,1],["2013-09-01",0.0928473264379069,1],["2013-10-01",0.08566181202480755,1],["2013-11-01",0.0830416956787824,1],["2013-12-01",0.0832017015598197,1],["2014-01-01",0.08635786079391054,1],["2014-02-01",0.09179003854717008,1],["2014-03-01",0.09303537460831353,1],["2014-04-01",0.09337671900731309,1],["2014-05-01",0.09634256762054418,1],["2014-06-01",0.09254674607561442,1],["2014-07-01",0.09022895816344802,1],["2014-08-01",0.09084234282814334,1],["2014-09-01",0.09531498727107723,1],["2014-10-01",0.09308953415300007,1],["2014-11-01",0.08713070727249407,1],["2014-12-01",0.08609828848261393,1],["2015-01-01",0.09539516122518914,1],["2015-02-01",0.10227995414863769,1],["2015-03-01",0.10355678760653415,1],["2015-04-01",0.1033746469251313,1],["2015-05-01",0.1024703022463354,1],["2015-06-01",0.09900749139794959,1],["2015-07-01",0.09842632780549823,1],["2015-08-01",0.09577979108729494,1],["2015-09-01",0.08396911014048232,1],["2015-10-01",0.08651360610426398,1],["2015-11-01",0.09064593162539818,1],["2015-12-01",0.08918879092484351,1],["2016-01-01",0.0837817290275276,1],["2016-02-01",0.07963516725732453,1],["2016-03-01",0.07589625924616379,1],["2016-04-01",0.08060776471661062,1],["2016-05-01",0.08001818299802488,1],["2016-06-01",0.07785144330635675,1],["2016-07-01",0.07600096280652525,1],["2016-08-01",0.07576502593252744,1],["2016-09-01",0.07921898527284105,1],["2016-10-01",0.08061026580925237,1],["2016-11-01",0.084504498545714,1],["2016-12-01",0.08759535225658228,1],["2017-01-01",0.09110898161530037,1],["2017-02-01",0.09251261092953152,1],["2017-03-01",0.0902318976437576,1],["2017-04-01",0.08670344661999041,1],["2017-05-01",0.08481693752138118,1],["2017-06-01",0.08289109918418747,1],["2017-07-01",0.08157487432803953,1],["2017-08-01",0.08198622474362433,1],["2017-09-01",0.0850768834318633,1],["2017-10-01",0.08582309929555215,1],["2017-11-01",0.0898846860869517,1],["2017-12-01",0.09362150333509622,1],["2018-01-01",0.09804010544137264,1],["2018-02-01",0.10005450124811803,1],["2018-03-01",0.099147017572202,1],["2018-04-01",0.09543482110469746,1],["2018-05-01",0.0917100908469027,1],["2018-06-01",0.09531178047546694,1],["2018-07-01",0.09517087660636955,1],["2018-08-01",0.0963465338768,1],["2018-09-01",0.09820834963146244,1],["2018-10-01",0.10007534292810664,1],["2018-11-01",0.10158434446436895,1],["2018-12-01",0.102701840200153,1],["2019-01-01",0.09944543808464619,1],["2019-02-01",0.10746191379862556,1],["2019-03-01",0.10782982537650972,1],["2019-04-01",0.10433022260764246,1],["2019-05-01",0.10204756793358674,1],["2019-06-01",0.10383183848284876,1],["2019-07-01",0.09920593614967141,1],["2019-08-01",0.1030413708970141,1],["2019-09-01",0.10525398584450645,1],["2019-10-01",0.10933055684445118,1],["2019-11-01",0.11104989850020884,1],["2019-12-01",0.1138996505716464,1],["2020-01-01",0.11596747937506632,1],["2020-02-01",0.11826427139404545,1],["2020-03-01",0.11694184799384799,1],["2020-04-01",0.11227643762682356,1],["2020-05-01",0.11077450909309335,1],["2020-06-01",0.10966935809403114,1],["2020-07-01",0.11069191580359447,1],["2020-08-01",0.1110858179020734,1],["2020-09-01",0.11168240045050332,1],["2020-10-01",0.11410255536673275,1],["2020-11-01",0.11563475626522546,1],["2020-12-01",0.11737873916402948,1],["2021-01-01",0.11931011790216609,1],["2021-02-01",0.12159904044148682,1],["2021-03-01",0.12159225118619209,1],["2021-04-01",0.11475515474090991,1],["2021-05-01",0.11188290124796027,1],["2021-06-01",0.11094811963274089,1],["2021-07-01",0.10990042742332365,1],["2021-08-01",0.11001191214358917,1],["2021-09-01",0.11204107600348788,1],["2021-10-01",0.11540702203942982,1],["2021-11-01",0.11904351264968341,1],["2021-12-01",0.12245733433094098,1],["2022-01-01",0.1272409129568575,1],["2022-02-01",0.13013297763002712,1],["2022-03-01",0.13367838889435094,1],["2022-04-01",0.1277012139570055,1],["2022-05-01",0.1297657237162311,1],["2022-06-01",0.133920129153181,1],["2022-07-01",0.10751434570089503,1],["2022-08-01",0.10949464775125287,1],["2022-09-01",0.11163991540983857,1],["2022-10-01",0.11616971651474658,1],["2022-11-01",0.1193365414660549,1],["2022-12-01",0.12226891956464662,1],["2023-01-01",0.12707460797483439,1],["2023-02-01",0.13118548592106094,1],["2023-03-01",0.1347142857142857,1],["2023-04-01",0.1315403422982885,1],["2023-05-01",0.13304623503467003,1],["2023-06-01",0.1355712872243339,1],["2023-07-01",0.1346647646219686,1],["2023-08-01",0.13690231373948428,1],["2023-09-01",0.13580139090363308,1],["2023-10-01",0.13974471339699465,1],["2023-11-01",0.14279374824691732,1],["2023-12-01",0.09664588898783022,0],["2024-01-01",0.09643916549642804,0],["2024-02-01",0.09673202614379085,0],["2024-03-03",0.09673202614379085,0]],"^IXIC":[["2013-04-01",0.000024406412586455716,1],["2013-05-01",0.000023258033829870068,1],["2013-06-01",0.0000256578130261913,1],["2013-07-01",0.000025844597536967462,1],["2013-08-01",0.000024060406997621017,1],["2013-09-01",0.000025629742171534934,1],["2013-10-01",0.00002269680131000377,1],["2013-11-01",0.00002111703816031158,1],["2013-12-01",0.00002046450105535037,1],["2014-01-01",0.000020758952521276372,1],["2014-02-01",0.000022360218176571644,1],["2014-03-01",0.00002183201287627376,1],["2014-04-01",0.000022127865649499344,1],["2014-05-01",0.000023377025810262463,1],["2014-06-01",0.00002178616251689629,1],["2014-07-01",0.00002039206161731242,1],["2014-08-01",0.000020819211662471457,1],["2014-09-01",0.000020754850142181148,1],["2014-10-01",0.000020748116342107245,1],["2014-11-01",0.00001880366013536385,1],["2014-12-01",0.000018020752290947578,1],["2015-01-01",0.000020039988852627547,1],["2015-02-01",0.000021992850813516173,1],["2015-03-01",0.000020822004922530585,1],["2015-04-01",0.00002112117821711781,1],["2015-05-01",0.000020633045369156918,1],["2015-06-01",0.000019432513934308928,1],["2015-07-01",0.00001957155558643314,1],["2015-08-01",0.000018654743160257184,1],["2015-09-01",0.000017966649464100193,1],["2015-10-01",0.000018707828986275007,1],["2015-11-01",0.000017894269860053854,1],["2015-12-01",0.000017386948897550608,1],["2016-01-01",0.000017106516534249328,1],["2016-02-01",0.00001735882456045574,1],["2016-03-01",0.00001651351130879294,1],["2016-04-01",0.00001664572755315433,1],["2016-05-01",0.000016717298734557903,1],["2016-06-01",0.000015794667021812538,1],["2016-07-01",0.000015711832109047586,1],["2016-08-01",0.000014662060965853017,1],["2016-09-01",0.000015181053630078796,1],["2016-10-01",0.000015208651831525246,1],["2016-11-01",0.000016251583862494364,1],["2016-12-01",0.000016453292369778713,1],["2017-01-01",0.000016792362836061853,1],["2017-02-01",0.000016360854390207362,1],["2017-03-01",0.000015358987235089662,1],["2017-04-01",0.000014652486125277654,1],["2017-05-01",0.000013978755331077833,1],["2017-06-01",0.000013335311660541875,1],["2017-07-01",0.000013214165187879896,1],["2017-08-01",0.00001286631577620133,1],["2017-09-01",0.000013206246414166426,1],["2017-10-01",0.000013191214720175191,1],["2017-11-01",0.000013299226510800645,1],["2017-12-01",0.000013679274639190376,1],["2018-01-01",0.00001413160174212732,1],["2018-02-01",0.000013562721518686746,1],["2018-03-01",0.000013628924371586927,1],["2018-04-01",0.00001360212511465133,1],["2018-05-01",0.000013001792280745194,1],["2018-06-01",0.000012729180877565851,1],["2018-07-01",0.000012771357352884844,1],["2018-08-01",0.000012509580343150858,1],["2018-09-01",0.000012142551235314874,1],["2018-10-01",0.000012367959331163152,1],["2018-11-01",0.000013862833271590678,1],["2018-12-01",0.000013718949818567154,1],["2019-01-01",0.000015283050741517907,1],["2019-02-01",0.000014809320922986976,1],["2019-03-01",0.000014211602396753487,1],["2019-04-01",0.00001337525761743641,1],["2019-05-01",0.000012547454081768172,1],["2019-06-01",0.000013953623003119125,1],["2019-07-01",0.000012178708784983512,1],["2019-08-01",0.000012580503671881334,1],["2019-09-01",0.000013312437282764461,1],["2019-10-01",0.000013620639253857541,1],["2019-11-01",0.000013323243543618973,1],["2019-12-01",0.000013132912935137835,1],["2020-01-01",0.000012829027383870096,1],["2020-02-01",0.00001286779217590708,1],["2020-03-01",0.000013492553800126331,1],["2020-04-01",0.000015051469619521893,1],["2020-05-01",0.000012760143779950646,1],["2020-06-01",0.000011578977491990789,1],["2020-07-01",0.000010999160014341583,1],["2020-08-01",0.000010239608052844913,1],["2020-09-01",0.000009423911718378585,1],["2020-10-01",0.000010104733798225559,1],["2020-11-01",0.000010502273223826654,1],["2020-12-01",0.000009532632507174552,1],["2021-01-01",0.000009207079374827242,1],["2021-02-01",0.000009193814337167412,1],["2021-03-01",0.00000906987905345684,1],["2021-04-01",0.00000855467530693293,1],["2021-05-01",0.000007973541825981425,1],["2021-06-01",0.0000080228246231165,1],["2021-07-01",0.00000758263935290383,1],["2021-08-01",0.000007454088806400193,1],["2021-09-01",0.000007318650398069685,1],["2021-10-01",0.000007961889055244779,1],["2021-11-01",0.00000765983674696165,1],["2021-12-01",0.000007773948642127319,1],["2022-01-01",0.000008087774540400921,1],["2022-02-01",0.00000911459418633329,1],["2022-03-01",0.000009745666741559262,1],["2022-04-01",0.000008949223381139219,1],["2022-05-01",0.000010522946910874659,1],["2022-06-01",0.00001099789297796394,1],["2022-07-01",0.000009767966338990758,1],["2022-08-01",0.000008889024489276213,1],["2022-09-01",0.000009535808965020594,1],["2022-10-01",0.00001089873441014226,1],["2022-11-01",0.000010698280637886424,1],["2022-12-01",0.000010655085754349899,1],["2023-01-01",0.000012031233788509526,1],["2023-02-01",0.000011335341135690143,1],["2023-03-01",0.000011767926915242121,1],["2023-04-01",0.000010829850922209967,1],["2023-05-01",0.000010896453098838938,1],["2023-06-01",0.000010473305771951307,1],["2023-07-01",0.000009759235487322551,1],["2023-08-01",0.000009590401965662156,1],["2023-09-01",0.000009610882923834003,1],["2023-10-01",0.000010572319555527908,1],["2023-11-01",0.000011080397934943148,1],["2023-12-01",0.000006814999393745657,0],["2024-01-01",0.000006483871816163634,0],["2024-02-01",0.00000634141223873531,0],["2024-03-03",0.000005943617831342861,0]],"^GSPC":[["2013-04-01",0.00005083899028257498,1],["2013-05-01",0.00004841232055537669,1],["2013-06-01",0.00005441869902582518,1],["2013-07-01",0.000055075459282967774,1],["2013-08-01",0.000052042152997244235,1],["2013-09-01",0.00005675438076889364,1],["2013-10-01",0.00005091613238964286,1],["2013-11-01",0.000047217659630663404,1],["2013-12-01",0.000046055575158781386,1],["2014-01-01",0.00004678462152908664,1],["2014-02-01",0.00005148991168729937,1],["2014-03-01",0.000050081484380471006,1],["2014-04-01",0.000049828556079439675,1],["2014-05-01",0.00005112666000862044,1],["2014-06-01",0.000048104469801045165,1],["2014-07-01",0.00004598145858673852,1],["2014-08-01",0.0000470734482959604,1],["2014-09-01",0.00004756070887711283,1],["2014-10-01",0.000047219056597677035,1],["2014-11-01",0.00004317227095109659,1],["2014-12-01",0.000041678342937748447,1],["2015-01-01",0.00004633307385780289,1],["2015-02-01",0.000051225266015278434,1],["2015-03-01",0.000049190249326837986,1],["2015-04-01",0.00004999668837013578,1],["2015-05-01",0.000049090394652584375,1],["2015-06-01",0.00004695324779096816,1],["2015-07-01",0.00004761796217005236,1],["2015-08-01",0.00004551211530699414,1],["2015-09-01",0.00004262196731602577,1],["2015-10-01",0.0000450673846912962,1],["2015-11-01",0.00004356385704730945,1],["2015-12-01",0.000042818910782661653,1],["2016-01-01",0.00004110574577652298,1],["2016-02-01",0.00004111390630739465,1],["2016-03-01",0.00003918055463520159,1],["2016-04-01",0.00003919428972337073,1],["2016-05-01",0.000038709049578569126,1],["2016-06-01",0.00003717940604790095,1],["2016-07-01",0.00003620231102190302,1],["2016-08-01",0.000034864150817575514,1],["2016-09-01",0.000036484082303050495,1],["2016-10-01",0.000037244903921375147,1],["2016-11-01",0.00003969807638780051,1],["2016-12-01",0.00003981299416044934,1],["2017-01-01",0.00004046464416549544,1],["2017-02-01",0.000040476466631199145,1],["2017-03-01",0.00003791049315763647,1],["2017-04-01",0.0000367023558802641,1],["2017-05-01",0.0000355105453302831,1],["2017-06-01",0.000034314202201055315,1],["2017-07-01",0.000033550717045791194,1],["2017-08-01",0.0000330976631948865,1],["2017-09-01",0.00003438255676631402,1],["2017-10-01",0.00003404057629840568,1],["2017-11-01",0.00003479573377463904,1],["2017-12-01",0.00003539431396410474,1],["2018-01-01",0.000036531285252986826,1],["2018-02-01",0.00003552504144893219,1],["2018-03-01",0.00003651528002561307,1],["2018-04-01",0.00003623946643392937,1],["2018-05-01",0.00003469976549028118,1],["2018-06-01",0.000035057851985618747,1],["2018-07-01",0.00003518396951159321,1],["2018-08-01",0.000034151269345909324,1],["2018-09-01",0.00003390048566551881,1],["2018-10-01",0.000034198709490295555,1],["2018-11-01",0.000037380441992027645,1],["2018-12-01",0.000036804099695449916,1],["2019-01-01",0.00004014818150088224,1],["2019-02-01",0.00003976653804675278,1],["2019-03-01",0.000038535149664439915,1],["2019-04-01",0.000036624702714193374,1],["2019-05-01",0.000034565094429657045,1],["2019-06-01",0.00003773603681897115,1],["2019-07-01",0.00003338682278369926,1],["2019-08-01",0.000034573927815129585,1],["2019-09-01",0.000036182063823323335,1],["2019-10-01",0.00003664273399930036,1],["2019-11-01",0.000036401210060524706,1],["2019-12-01",0.000036229351597935636,1],["2020-01-01",0.00003574091730834195,1],["2020-02-01",0.000036550278648087244,1],["2020-03-01",0.000039317699360394686,1],["2020-04-01",0.00004494509147869821,1],["2020-05-01",0.000038609630822123334,1],["2020-06-01",0.000036089929855870836,1],["2020-07-01",0.000035639011495285574,1],["2020-08-01",0.000033782552950267886,1],["2020-09-01",0.000031841571724436066,1],["2020-10-01",0.00003369962562764564,1],["2020-11-01",0.0000350812323233438,1],["2020-12-01",0.00003219498649080084,1],["2021-01-01",0.000031692556336795196,1],["2021-02-01",0.00003259005700182818,1],["2021-03-01",0.00003164396471830976,1],["2021-04-01",0.0000287406653778647,1],["2021-05-01",0.00002668975085323768,1],["2021-06-01",0.000026312722127841548,1],["2021-07-01",0.000025553900834137846,1],["2021-08-01",0.000024963787268855384,1],["2021-09-01",0.000024739683984217953,1],["2021-10-01",0.000026732161390639365,1],["2021-11-01",0.000025819414661978624,1],["2021-12-01",0.000026604850724858826,1],["2022-01-01",0.000026629799317009336,1],["2022-02-01",0.000028793222075913018,1],["2022-03-01",0.00003063811491195084,1],["2022-04-01",0.000028126039333612703,1],["2022-05-01",0.0000314156330469768,1],["2022-06-01",0.000032271623096062915,1],["2022-07-01",0.000028435425998649836,1],["2022-08-01",0.00002662561603413351,1],["2022-09-01",0.000028358540203927975,1],["2022-10-01",0.000032181937841494604,1],["2022-11-01",0.000030585075125323754,1],["2022-12-01",0.000029915521065000803,1],["2023-01-01",0.00003297820996828274,1],["2023-02-01",0.00003223175123015129,1],["2023-03-01",0.000033990089854304144,1],["2023-04-01",0.00003206580275107429,1],["2023-05-01",0.000031930150976985675,1],["2023-06-01",0.000032409830718987795,1],["2023-07-01",0.000030258481158692598,1],["2023-08-01",0.00002989897231549641,1],["2023-09-01",0.000029974261238280907,1],["2023-10-01",0.00003261618868500343,1],["2023-11-01",0.00003398823393096674,1],["2023-12-01",0.000021196922698050376,0],["2024-01-01",0.000020323518826043554,0],["2024-02-01",0.000019899164773061386,0],["2024-03-03",0.000018830157341337605,0]],"XAU":[["2013-04-01",0.000049859705948072804,1],["2013-05-01",0.00005406143244773657,1],["2013-06-01",0.00006357760181781155,1],["2013-07-01",0.00007066152143005417,1],["2013-08-01",0.00006743545026375412,1],["2013-09-01",0.00006682872015021225,1],["2013-10-01",0.00006638190799238411,1],["2013-11-01",0.00006310255412934997,1],["2013-12-01",0.00006647150341017114,1],["2014-01-01",0.00007130568565753193,1],["2014-02-01",0.00007373034846301437,1],["2014-03-01",0.00007014495103968407,1],["2014-04-01",0.00007306074625289198,1],["2014-05-01",0.00007503351851423221,1],["2014-06-01",0.0000741225398668811,1],["2014-07-01",0.00006800556576779078,1],["2014-08-01",0.00007021840573586996,1],["2014-09-01",0.00007407022975822684,1],["2014-10-01",0.00007671508509548736,1],["2014-11-01",0.000074216193840565,1],["2014-12-01",0.00007103539291258063,1],["2015-01-01",0.00008041048929993644,1],["2015-02-01",0.00007967506148224728,1],["2015-03-01",0.00008534529093804906,1],["2015-04-01",0.0000858877916512761,1],["2015-05-01",0.00008692350798952139,1],["2015-06-01",0.00008325737966636377,1],["2015-07-01",0.00008444978925711748,1],["2015-08-01",0.00008735116947161298,1],["2015-09-01",0.00007376686325841373,1],["2015-10-01",0.00007777573188773331,1],["2015-11-01",0.0000795871279670996,1],["2015-12-01",0.0000836144914920408,1],["2016-01-01",0.00007888049787941724,1],["2016-02-01",0.00007071602852450419,1],["2016-03-01",0.00006155186624863883,1],["2016-04-01",0.0000660177593029041,1],["2016-05-01",0.00006177403727447521,1],["2016-06-01",0.00006399388639782525,1],["2016-07-01",0.00005639271440244174,1],["2016-08-01",0.00005606611919007031,1],["2016-09-01",0.00006012483325252817,1],["2016-10-01",0.0000611565903615055,1],["2016-11-01",0.00006512846207416724,1],["2016-12-01",0.00007456116384080284,1],["2017-01-01",0.00007909444020969072,1],["2017-02-01",0.00007647369957267863,1],["2017-03-01",0.00007234252161690621,1],["2017-04-01",0.00006941304529503192,1],["2017-05-01",0.00006749053352451343,1],["2017-06-01",0.00006553287410402677,1],["2017-07-01",0.00006570121953254632,1],["2017-08-01",0.00006467401352676061,1],["2017-09-01",0.00006421007623253019,1],["2017-10-01",0.00006714885111983295,1],["2017-11-01",0.00007048307659508318,1],["2017-12-01",0.00007310903195437664,1],["2018-01-01",0.00007502028868373834,1],["2018-02-01",0.00007420442030565425,1],["2018-03-01",0.00007527539015134291,1],["2018-04-01",0.0000719359051040878,1],["2018-05-01",0.00007024717828600206,1],["2018-06-01",0.00007370936543070236,1],["2018-07-01",0.00007592542193902951,1],["2018-08-01",0.00007910917550090171,1],["2018-09-01",0.00008176434356917037,1],["2018-10-01",0.00008416536490939626,1],["2018-11-01",0.00008238083998682465,1],["2018-12-01",0.00008402140248614717,1],["2019-01-01",0.00007761318660754297,1],["2019-02-01",0.00008154747328608701,1],["2019-03-01",0.00008335245501604201,1],["2019-04-01",0.00008103641380603413,1],["2019-05-01",0.00007990324569199841,1],["2019-06-01",0.00007953414995947732,1],["2019-07-01",0.00007159890823794086,1],["2019-08-01",0.00007164363477098493,1],["2019-09-01",0.00006882768642343965,1],["2019-10-01",0.00007378172628647788,1],["2019-11-01",0.00007335401045431294,1],["2019-12-01",0.00007790849998751186,1],["2020-01-01",0.00007637502224162494,1],["2020-02-01",0.00007440833163299157,1],["2020-03-01",0.00007372014097532178,1],["2020-04-01",0.00007052083047340788,1],["2020-05-01",0.0000651464887976482,1],["2020-06-01",0.00006296008178820233,1],["2020-07-01",0.00006259295762945856,1],["2020-08-01",0.000056226086731134454,1],["2020-09-01",0.00005661739290838266,1],["2020-10-01",0.00005993579028303738,1],["2020-11-01",0.00006161597987592538,1],["2020-12-01",0.00006480362810506904,1],["2021-01-01",0.0000628525701108611,1],["2021-02-01",0.00006545068351763028,1],["2021-03-01",0.00007050526685031348,1],["2021-04-01",0.00006631470882167703,1],["2021-05-01",0.0000632496417334969,1],["2021-06-01",0.00005842749876099401,1],["2021-07-01",0.00006188932669917047,1],["2021-08-01",0.00006065286752212503,1],["2021-09-01",0.00006178953300516353,1],["2021-10-01",0.00006553387746509022,1],["2021-11-01",0.00006643342266928232,1],["2021-12-01",0.00006872305602652408,1],["2022-01-01",0.0000695664243409027,1],["2022-02-01",0.00007226154114817776,1],["2022-03-01",0.00006882030817058975,1],["2022-04-01",0.00006634588869922264,1],["2022-05-01",0.00006840210828529973,1],["2022-06-01",0.00007254185555969508,1],["2022-07-01",0.00005942962972962674,1],["2022-08-01",0.00006178782972603199,1],["2022-09-01",0.0000657670741679359,1],["2022-10-01",0.00006994346291919862,1],["2022-11-01",0.00007246234134360319,1],["2022-12-01",0.00006783846464205288,1],["2023-01-01",0.00006953776697598887,1],["2023-02-01",0.0000671669687915832,1],["2023-03-01",0.00007334249857142857,1],["2023-04-01",0.00006678960880195598,1],["2023-05-01",0.00006715109574669865,1],["2023-06-01",0.00006857466850381258,1],["2023-07-01",0.00007015495577746076,1],["2023-08-01",0.00007012410314363863,1],["2023-09-01",0.0000699961109134596,1],["2023-10-01",0.00007561027463057793,1],["2023-11-01",0.00007193092274190213,1],["2023-12-01",0.00004664130602552687,0],["2024-01-01",0.000046730562032949174,0],["2024-02-01",0.000047076575163398694,0],["2024-03-03",0.00004644878431372549,0]],"XAG":[["2013-04-01",0.0028410459326859466,1],["2013-05-01",0.0033198669353635083,1],["2013-06-01",0.003903806824466854,1],["2013-07-01",0.00453226722146094,1],["2013-08-01",0.004482742981939723,1],["2013-09-01",0.003982795627399213,1],["2013-10-01",0.0040515398703923605,1],["2013-11-01",0.003801716091948158,1],["2013-12-01",0.004163330776368834,1],["2014-01-01",0.004455535379700509,1],["2014-02-01",0.004793786165547543,1],["2014-03-01",0.004385208426856667,1],["2014-04-01",0.004731799871992286,1],["2014-05-01",0.00506684060889425,1],["2014-06-01",0.004941391910185936,1],["2014-07-01",0.004281598660146833,1],["2014-08-01",0.004468321364210725,1],["2014-09-01",0.004904377387340662,1],["2014-10-01",0.005412825943150712,1],["2014-11-01",0.005405884452283185,1],["2014-12-01",0.005558121506070922,1],["2015-01-01",0.006075352454964804,1],["2015-02-01",0.005939725256064208,1],["2015-03-01",0.0062518288957298255,1],["2015-04-01",0.006080128718393169,1],["2015-05-01",0.006351529461467078,1],["2015-06-01",0.005924933029825089,1],["2015-07-01",0.006320938771669097,1],["2015-08-01",0.006486925800864768,1],["2015-09-01",0.005745670330472644,1],["2015-10-01",0.005957629713960982,1],["2015-11-01",0.005827762913094287,1],["2015-12-01",0.006314967747038083,1],["2016-01-01",0.006045061203658685,1],["2016-02-01",0.005552920395269611,1],["2016-03-01",0.0051364690851322505,1],["2016-04-01",0.005356023230477551,1],["2016-05-01",0.004493221020796592,1],["2016-06-01",0.004883582112886105,1],["2016-07-01",0.0038462947261940334,1],["2016-08-01",0.003703773292711604,1],["2016-09-01",0.004212776911546181,1],["2016-10-01",0.0042496426248331744,1],["2016-11-01",0.0045804919797117075,1],["2016-12-01",0.0052947965460830755,1],["2017-01-01",0.005720243700393436,1],["2017-02-01",0.005268672753282219,1],["2017-03-01",0.00490671133878013,1],["2017-04-01",0.004749443133018767,1],["2017-05-01",0.00501580142264504,1],["2017-06-01",0.0048130940547266255,1],["2017-07-01",0.004907499573393978,1],["2017-08-01",0.004917453413622338,1],["2017-09-01",0.0047998335787054905,1],["2017-10-01",0.005159041056403879,1],["2017-11-01",0.005248288620940214,1],["2017-12-01",0.005690931002199093,1],["2018-01-01",0.00576165032861022,1],["2018-02-01",0.005815675889406961,1],["2018-03-01",0.006020047280285813,1],["2018-04-01",0.0058192050212337015,1],["2018-05-01",0.005665671494945406,1],["2018-06-01",0.0058106846029224515,1],["2018-07-01",0.005905192054643766,1],["2018-08-01",0.006253639624637881,1],["2018-09-01",0.006755763174066761,1],["2018-10-01",0.006901999253325947,1],["2018-11-01",0.0068894289088611655,1],["2018-12-01",0.007244004461266455,1],["2019-01-01",0.006430781460720107,1],["2019-02-01",0.006757123468603089,1],["2019-03-01",0.0070891705093427786,1],["2019-04-01",0.006909298204653452,1],["2019-05-01",0.006945095211310324,1],["2019-06-01",0.007121525727525381,1],["2019-07-01",0.0065484628139977075,1],["2019-08-01",0.006318852356134499,1],["2019-09-01",0.005698713928586191,1],["2019-10-01",0.0063116672596025564,1],["2019-11-01",0.006129783380367838,1],["2019-12-01",0.006708068665574357,1],["2020-01-01",0.006480621086989976,1],["2020-02-01",0.006557499580616323,1],["2020-03-01",0.007009024262522313,1],["2020-04-01",0.00802576564696375,1],["2020-05-01",0.007399797025653547,1],["2020-06-01",0.00598599922413435,1],["2020-07-01",0.006143926006780402,1],["2020-08-01",0.004554099740451519,1],["2020-09-01",0.003947073812601665,1],["2020-10-01",0.004790703043474319,1],["2020-11-01",0.0049327428073717376,1],["2020-12-01",0.004924642608437731,1],["2021-01-01",0.004521904771842792,1],["2021-02-01",0.004267982832628467,1],["2021-03-01",0.004586139927122546,1],["2021-04-01",0.004595261154202734,1],["2021-05-01",0.004317887857230431,1],["2021-06-01",0.003983784175660526,1],["2021-07-01",0.004226372599153755,1],["2021-08-01",0.004312839896410862,1],["2021-09-01",0.004638136413047387,1],["2021-10-01",0.00512180633870805,1],["2021-11-01",0.004956325460459129,1],["2021-12-01",0.005471625142268329,1],["2022-01-01",0.005457353849855711,1],["2022-02-01",0.005751606934653729,1],["2022-03-01",0.005269048661685291,1],["2022-04-01",0.005186896395825834,1],["2022-05-01",0.005698364593490979,1],["2022-06-01",0.0061446894267664,1],["2022-07-01",0.005410900279531913,1],["2022-08-01",0.0053846073429985875,1],["2022-09-01",0.006260948429245865,1],["2022-10-01",0.006104076184317607,1],["2022-11-01",0.006079139465938108,1],["2022-12-01",0.005384636406694147,1],["2023-01-01",0.005302730626326017,1],["2023-02-01",0.005453734850550489,1],["2023-03-01",0.006421693938571428,1],["2023-04-01",0.005457087902200489,1],["2023-05-01",0.005329950586638063,1],["2023-06-01",0.005676845651301018,1],["2023-07-01",0.005913873164051355,1],["2023-08-01",0.005610291042622501,1],["2023-09-01",0.005615573561770766,1],["2023-10-01",0.006319286683649046,1],["2023-11-01",0.006195495166687739,1],["2023-12-01",0.0037942016265954293,0],["2024-01-01",0.004049004149717461,0],["2024-02-01",0.004178218954248366,0],["2024-03-03",0.00418128922875817,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0008070092565931271,1],["2013-05-01",0.0006341970616186551,1],["2013-06-01",0.0006923387728679843,1],["2013-07-01",0.000978799493836635,1],["2013-08-01",0.0008407011413585617,1],["2013-09-01",0.0006616959697982954,1],["2013-10-01",0.0006263094856744183,1],["2013-11-01",0.00039754883139086214,1],["2013-12-01",0.00008737060601817603,1],["2014-01-01",0.00011221648729123771,1],["2014-02-01",0.0001071439235170246,1],["2014-03-01",0.00016429870388616412,1],["2014-04-01",0.0001939845217968806,1],["2014-05-01",0.00021156600481011915,1],["2014-06-01",0.00014456062718834907,1],["2014-07-01",0.0001396146776209217,1],["2014-08-01",0.000152400221136618,1],["2014-09-01",0.00020077725574452697,1],["2014-10-01",0.0002447985254022529,1],["2014-11-01",0.00026879334390296624,1],["2014-12-01",0.00022694890658305728,1],["2015-01-01",0.00030377141947565694,1],["2015-02-01",0.0004504621513890816,1],["2015-03-01",0.00040076590716195084,1],["2015-04-01",0.00042079654832442805,1],["2015-05-01",0.000438610367003847,1],["2015-06-01",0.00044321677758007495,1],["2015-07-01",0.00038145111529861505,1],["2015-08-01",0.0003410839713613881,1],["2015-09-01",0.0003694633121023089,1],["2015-10-01",0.0003637204768294648,1],["2015-11-01",0.00027912811117510917,1],["2015-12-01",0.00024556790397964334,1],["2016-01-01",0.0001947524555661807,1],["2016-02-01",0.0002147924695720884,1],["2016-03-01",0.00017559839258508893,1],["2016-04-01",0.00019369090949577592,1],["2016-05-01",0.00017671665067434076,1],["2016-06-01",0.00014539034912618718,1],["2016-07-01",0.00011167989835564077,1],["2016-08-01",0.0001269340302430343,1],["2016-09-01",0.00013857952468767683,1],["2016-10-01",0.00013130818557353368,1],["2016-11-01",0.00011589432611714159,1],["2016-12-01",0.00011633157886124153,1],["2017-01-01",0.00009134625354730674,1],["2017-02-01",0.00009679810507754663,1],["2017-03-01",0.00007351861644233303,1],["2017-04-01",0.00007989363289608634,1],["2017-05-01",0.00006030402621467838,1],["2017-06-01",0.000033811899548434166,1],["2017-07-01",0.00003310814662059411,1],["2017-08-01",0.00002999111564802817,1],["2017-09-01",0.000017199398665850846,1],["2017-10-01",0.00001952865918252507,1],["2017-11-01",0.000013302787118715215,1],["2017-12-01",0.000008616301145694099,1],["2018-01-01",0.000007297533875241056,1],["2018-02-01",0.000011078614194026362,1],["2018-03-01",0.000009100961236286881,1],["2018-04-01",0.000014001649252042892,1],["2018-05-01",0.000010103847811588987,1],["2018-06-01",0.000012675493384023107,1],["2018-07-01",0.000014986753610527315,1],["2018-08-01",0.000012673076025939249,1],["2018-09-01",0.000013652299276787106,1],["2018-10-01",0.000015224063719863353,1],["2018-11-01",0.000015998286594219397,1],["2018-12-01",0.00002469478595612888,1],["2019-01-01",0.00002588419025998371,1],["2019-02-01",0.00003109933181258139,1],["2019-03-01",0.000028167180931786002,1],["2019-04-01",0.00002515416189837247,1],["2019-05-01",0.000018971460483968056,1],["2019-06-01",0.000012141381763622118,1],["2019-07-01",0.000009389369140280645,1],["2019-08-01",0.00000990553071706832,1],["2019-09-01",0.000010777361364734447,1],["2019-10-01",0.000013134447109983387,1],["2019-11-01",0.000011995915534263332,1],["2019-12-01",0.00001535281694118389,1],["2020-01-01",0.000016144957804320397,1],["2020-02-01",0.000012597227064228004,1],["2020-03-01",0.000013754196843322635,1],["2020-04-01",0.000017006101300126124,1],["2020-05-01",0.000012547850031207273,1],["2020-06-01",0.000010756818531521029,1],["2020-07-01",0.00001198477522356033,1],["2020-08-01",0.000009389742820543853,1],["2020-09-01",0.000009368064155132001,1],["2020-10-01",0.000010744639192761882,1],["2020-11-01",0.000008406673723380101,1],["2020-12-01",0.0000062324634911633,1],["2021-01-01",0.0000040646309677751734,1],["2021-02-01",0.0000036241070367608417,1],["2021-03-01",0.000002449410118737948,1],["2021-04-01",0.0000019538601666161895,1],["2021-05-01",0.00000193468461064189,1],["2021-06-01",0.000003029488555122064,1],["2021-07-01",0.0000032716603326991326,1],["2021-08-01",0.000002747328802104798,1],["2021-09-01",0.000002297119135652458,1],["2021-10-01",0.0000023993376085586387,1],["2021-11-01",0.0000019491826440286086,1],["2021-12-01",0.0000021416727293966272,1],["2022-01-01",0.000002669029311474679,1],["2022-02-01",0.000003354379855194164,1],["2022-03-01",0.0000030108490473385775,1],["2022-04-01",0.0000027600101682891786,1],["2022-05-01",0.0000033708931909685668,1],["2022-06-01",0.000004492080213782567,1],["2022-07-01",0.000005536220613596061,1],["2022-08-01",0.0000046961437590440125,1],["2022-09-01",0.000005547263699688605,1],["2022-10-01",0.000006015676954705427,1],["2022-11-01",0.0000058255927538238345,1],["2022-12-01",0.000007203692379786096,1],["2023-01-01",0.000007648768187625141,1],["2023-02-01",0.00000552960741937328,1],["2023-03-01",0.000005697185691428571,1],["2023-04-01",0.000004621233607334964,1],["2023-05-01",0.000004737059443423998,1],["2023-06-01",0.0000050545695113739954,1],["2023-07-01",0.000004402578990014265,1],["2023-08-01",0.000004614596270823506,1],["2023-09-01",0.000005264551274733846,1],["2023-10-01",0.000004994368872613413,1],["2023-11-01",0.000004029883038868768,1],["2023-12-01",0.000002496922698961116,0],["2024-01-01",0.0000021811071282900772,0],["2024-02-01",0.0000022454769908496733,0],["2024-03-04",0.0000014864242930576567,0]],"local":[["2013-04-01",30.8854951301218,1],["2013-05-01",30.8369330308606,1],["2013-06-01",29.6957236982225,1],["2013-07-01",29.0886974574575,1],["2013-08-01",28.9187301100433,1],["2013-09-01",30.5941225345547,1],["2013-10-01",31.3468350731032,1],["2013-11-01",32.8036980509392,1],["2013-12-01",34.1391557806221,1],["2014-01-01",37.174286984447,1],["2014-02-01",39.2381762030479,1],["2014-03-01",39.1410520045255,1],["2014-04-01",38.2912152674545,1],["2014-05-01",37.8055942748425,1],["2014-06-01",36.3972933962678,1],["2014-07-01",35.5960187584581,1],["2014-08-01",36.0087966021782,1],["2014-09-01",37.8541563741038,1],["2014-10-01",38.6554310119135,1],["2014-11-01",40.5736339327308,1],["2014-12-01",42.3704316053951,1],["2015-01-01",45.0656281143916,1],["2015-02-01",46.983831035209,1],["2015-03-01",46.255399546291,1],["2015-04-01",45.5026870077424,1],["2015-05-01",45.1889830599244,1],["2015-06-01",44.1245695848253,1],["2015-07-01",43.4754443324855,1],["2015-08-01",44.277199058299,1],["2015-09-01",46.9762326693037,1],["2015-10-01",48.1888830900982,1],["2015-11-01",50.553145330907,1],["2015-12-01",52.9084071450751,1],["2016-01-01",55.6278847037022,1],["2016-02-01",57.9345844186091,1],["2016-03-01",56.4534403911425,1],["2016-04-01",55.0208584629372,1],["2016-05-01",54.8751721651536,1],["2016-06-01",54.122459626605,1],["2016-07-01",53.6854007332543,1],["2016-08-01",54.365270122911,1],["2016-09-01",56.9269208589392,1],["2016-10-01",57.8617412697173,1],["2016-11-01",60.6297809276056,1],["2016-12-01",63.4706637343856,1],["2017-01-01",65.7288013500313,1],["2017-02-01",67.2827885263897,1],["2017-03-01",65.3888666552029,1],["2017-04-01",63.0578858906655,1],["2017-05-01",61.6495850120907,1],["2017-06-01",60.241284133516,1],["2017-07-01",59.1462705059167,1],["2017-08-01",59.4400094957062,1],["2017-09-01",61.7224281609825,1],["2017-10-01",62.6451080469453,1],["2017-11-01",65.3160235063112,1],["2017-12-01",67.9626579160464,1],["2018-01-01",71.0396512832737,1],["2018-02-01",72.5623224293171,1],["2018-03-01",71.8900096841071,1],["2018-04-01",69.1859857585353,1],["2018-05-01",68.7859308690781,1],["2018-06-01",68.6244819423362,1],["2018-07-01",69.0500604427032,1],["2018-08-01",70.0015376535278,1],["2018-09-01",71.4287534697648,1],["2018-10-01",72.7880066280857,1],["2018-11-01",73.8754091547425,1],["2018-12-01",74.690961049735,1],["2019-01-01",77.2735420505448,1],["2019-02-01",78.2929819192855,1],["2019-03-01",78.5648325509497,1],["2019-04-01",75.5065129447276,1],["2019-05-01",74.8948490234832,1],["2019-06-01",74.7589237076511,1],["2019-07-01",75.4385502868115,1],["2019-08-01",76.6618781293004,1],["2019-09-01",78.0211312876213,1],["2019-10-01",79.7201977355225,1],["2019-11-01",81.4872268413397,1],["2019-12-01",83.3222186050729,1],["2020-01-01",85.8368369479666,1],["2020-02-01",86.9242394746234,1],["2020-03-01",86.2446128954629,1],["2020-04-01",82.6425920259125,1],["2020-05-01",81.4192641834236,1],["2020-06-01",81.1474135517595,1],["2020-07-01",81.4872268413397,1],["2020-08-01",82.4603653184373,1],["2020-09-01",83.5655854168436,1],["2020-10-01",85.6767518109958,1],["2020-11-01",87.4326238902149,1],["2020-12-01",89.6627100848669,1],["2021-01-01",92.4241742531674,1],["2021-02-01",94.1487616066615,1],["2021-03-01",95.0367566821947,1],["2021-04-01",90.2232396824991,1],["2021-05-01",88.6545651980338,1],["2021-06-01",88.4927252549147,1],["2021-07-01",88.5398506480442,1],["2021-08-01",89.3797149892022,1],["2021-09-01",91.0367718984637,1],["2021-10-01",94.0567229621353,1],["2021-11-01",97.1612719999075,1],["2021-12-01",100,1],["2022-01-01",103.574103146882,1],["2022-02-01",106.350289762562,1],["2022-03-01",108.426722366425,1],["2022-04-01",104.395742409852,1],["2022-05-01",105.564416243154,1],["2022-06-01",109.312305421284,1],["2022-07-01",110.327522634709,1],["2022-08-01",112.160752857374,1],["2022-09-01",114.575740743068,1],["2022-10-01",119.19012914413,1],["2022-11-01",122.25884419186,1],["2022-12-01",125.429896003912,1],["2023-01-01",130.39,1],["2023-02-01",134.732,1],["2023-03-01",137.678,1],["2023-04-01",134.5,1],["2023-05-01",136.4,1],["2023-06-01",139.1,1],["2023-07-01",141.6,1],["2023-08-01",144.2,1],["2023-09-01",146.4,1],["2023-10-01",151.3,1],["2023-11-01",162.8,1],["2023-12-01",162.8,0],["2024-01-01",162.8,0],["2024-02-01",162.8,0],["2024-03-04",162.8,0]],"USD":[["2013-04-01",0.07977552951691648,1],["2013-05-01",0.07734110507544574,1],["2013-06-01",0.08879553326509994,1],["2013-07-01",0.08865937444172418,1],["2013-08-01",0.08792105640645909,1],["2013-09-01",0.0928473264379069,1],["2013-10-01",0.08566181202480755,1],["2013-11-01",0.0830416956787824,1],["2013-12-01",0.0832017015598197,1],["2014-01-01",0.08635786079391054,1],["2014-02-01",0.09179003854717008,1],["2014-03-01",0.09303537460831353,1],["2014-04-01",0.09337671900731309,1],["2014-05-01",0.09634256762054418,1],["2014-06-01",0.09254674607561442,1],["2014-07-01",0.09022895816344802,1],["2014-08-01",0.09084234282814334,1],["2014-09-01",0.09531498727107723,1],["2014-10-01",0.09308953415300007,1],["2014-11-01",0.08713070727249407,1],["2014-12-01",0.08609828848261393,1],["2015-01-01",0.09539516122518914,1],["2015-02-01",0.10227995414863769,1],["2015-03-01",0.10355678760653415,1],["2015-04-01",0.1033746469251313,1],["2015-05-01",0.1024703022463354,1],["2015-06-01",0.09900749139794959,1],["2015-07-01",0.09842632780549823,1],["2015-08-01",0.09577979108729494,1],["2015-09-01",0.08396911014048232,1],["2015-10-01",0.08651360610426398,1],["2015-11-01",0.09064593162539818,1],["2015-12-01",0.08918879092484351,1],["2016-01-01",0.0837817290275276,1],["2016-02-01",0.07963516725732453,1],["2016-03-01",0.07589625924616379,1],["2016-04-01",0.08060776471661062,1],["2016-05-01",0.08001818299802488,1],["2016-06-01",0.07785144330635675,1],["2016-07-01",0.07600096280652525,1],["2016-08-01",0.07576502593252744,1],["2016-09-01",0.07921898527284105,1],["2016-10-01",0.08061026580925237,1],["2016-11-01",0.084504498545714,1],["2016-12-01",0.08759535225658228,1],["2017-01-01",0.09110898161530037,1],["2017-02-01",0.09251261092953152,1],["2017-03-01",0.0902318976437576,1],["2017-04-01",0.08670344661999041,1],["2017-05-01",0.08481693752138118,1],["2017-06-01",0.08289109918418747,1],["2017-07-01",0.08157487432803953,1],["2017-08-01",0.08198622474362433,1],["2017-09-01",0.0850768834318633,1],["2017-10-01",0.08582309929555215,1],["2017-11-01",0.0898846860869517,1],["2017-12-01",0.09362150333509622,1],["2018-01-01",0.09804010544137264,1],["2018-02-01",0.10005450124811803,1],["2018-03-01",0.099147017572202,1],["2018-04-01",0.09543482110469746,1],["2018-05-01",0.0917100908469027,1],["2018-06-01",0.09531178047546694,1],["2018-07-01",0.09517087660636955,1],["2018-08-01",0.0963465338768,1],["2018-09-01",0.09820834963146244,1],["2018-10-01",0.10007534292810664,1],["2018-11-01",0.10158434446436895,1],["2018-12-01",0.102701840200153,1],["2019-01-01",0.09944543808464619,1],["2019-02-01",0.10746191379862556,1],["2019-03-01",0.10782982537650972,1],["2019-04-01",0.10433022260764246,1],["2019-05-01",0.10204756793358674,1],["2019-06-01",0.10383183848284876,1],["2019-07-01",0.09920593614967141,1],["2019-08-01",0.1030413708970141,1],["2019-09-01",0.10525398584450645,1],["2019-10-01",0.10933055684445118,1],["2019-11-01",0.11104989850020884,1],["2019-12-01",0.1138996505716464,1],["2020-01-01",0.11596747937506632,1],["2020-02-01",0.11826427139404545,1],["2020-03-01",0.11694184799384799,1],["2020-04-01",0.11227643762682356,1],["2020-05-01",0.11077450909309335,1],["2020-06-01",0.10966935809403114,1],["2020-07-01",0.11069191580359447,1],["2020-08-01",0.1110858179020734,1],["2020-09-01",0.11168240045050332,1],["2020-10-01",0.11410255536673275,1],["2020-11-01",0.11563475626522546,1],["2020-12-01",0.11737873916402948,1],["2021-01-01",0.11931011790216609,1],["2021-02-01",0.12159904044148682,1],["2021-03-01",0.12159225118619209,1],["2021-04-01",0.11475515474090991,1],["2021-05-01",0.11188290124796027,1],["2021-06-01",0.11094811963274089,1],["2021-07-01",0.10990042742332365,1],["2021-08-01",0.11001191214358917,1],["2021-09-01",0.11204107600348788,1],["2021-10-01",0.11540702203942982,1],["2021-11-01",0.11904351264968341,1],["2021-12-01",0.12245733433094098,1],["2022-01-01",0.1272409129568575,1],["2022-02-01",0.13013297763002712,1],["2022-03-01",0.13367838889435094,1],["2022-04-01",0.1277012139570055,1],["2022-05-01",0.1297657237162311,1],["2022-06-01",0.133920129153181,1],["2022-07-01",0.10751434570089503,1],["2022-08-01",0.10949464775125287,1],["2022-09-01",0.11163991540983857,1],["2022-10-01",0.11616971651474658,1],["2022-11-01",0.1193365414660549,1],["2022-12-01",0.12226891956464662,1],["2023-01-01",0.12707460797483439,1],["2023-02-01",0.13118548592106094,1],["2023-03-01",0.1347142857142857,1],["2023-04-01",0.1315403422982885,1],["2023-05-01",0.13304623503467003,1],["2023-06-01",0.1355712872243339,1],["2023-07-01",0.1346647646219686,1],["2023-08-01",0.13690231373948428,1],["2023-09-01",0.13580139090363308,1],["2023-10-01",0.13974471339699465,1],["2023-11-01",0.14279374824691732,1],["2023-12-01",0.09664588898783022,0],["2024-01-01",0.09643916549642804,0],["2024-02-01",0.09673202614379085,0],["2024-03-04",0.09689649415372176,0]],"^IXIC":[["2013-04-01",0.000024406412586455716,1],["2013-05-01",0.000023258033829870068,1],["2013-06-01",0.0000256578130261913,1],["2013-07-01",0.000025844597536967462,1],["2013-08-01",0.000024060406997621017,1],["2013-09-01",0.000025629742171534934,1],["2013-10-01",0.00002269680131000377,1],["2013-11-01",0.00002111703816031158,1],["2013-12-01",0.00002046450105535037,1],["2014-01-01",0.000020758952521276372,1],["2014-02-01",0.000022360218176571644,1],["2014-03-01",0.00002183201287627376,1],["2014-04-01",0.000022127865649499344,1],["2014-05-01",0.000023377025810262463,1],["2014-06-01",0.00002178616251689629,1],["2014-07-01",0.00002039206161731242,1],["2014-08-01",0.000020819211662471457,1],["2014-09-01",0.000020754850142181148,1],["2014-10-01",0.000020748116342107245,1],["2014-11-01",0.00001880366013536385,1],["2014-12-01",0.000018020752290947578,1],["2015-01-01",0.000020039988852627547,1],["2015-02-01",0.000021992850813516173,1],["2015-03-01",0.000020822004922530585,1],["2015-04-01",0.00002112117821711781,1],["2015-05-01",0.000020633045369156918,1],["2015-06-01",0.000019432513934308928,1],["2015-07-01",0.00001957155558643314,1],["2015-08-01",0.000018654743160257184,1],["2015-09-01",0.000017966649464100193,1],["2015-10-01",0.000018707828986275007,1],["2015-11-01",0.000017894269860053854,1],["2015-12-01",0.000017386948897550608,1],["2016-01-01",0.000017106516534249328,1],["2016-02-01",0.00001735882456045574,1],["2016-03-01",0.00001651351130879294,1],["2016-04-01",0.00001664572755315433,1],["2016-05-01",0.000016717298734557903,1],["2016-06-01",0.000015794667021812538,1],["2016-07-01",0.000015711832109047586,1],["2016-08-01",0.000014662060965853017,1],["2016-09-01",0.000015181053630078796,1],["2016-10-01",0.000015208651831525246,1],["2016-11-01",0.000016251583862494364,1],["2016-12-01",0.000016453292369778713,1],["2017-01-01",0.000016792362836061853,1],["2017-02-01",0.000016360854390207362,1],["2017-03-01",0.000015358987235089662,1],["2017-04-01",0.000014652486125277654,1],["2017-05-01",0.000013978755331077833,1],["2017-06-01",0.000013335311660541875,1],["2017-07-01",0.000013214165187879896,1],["2017-08-01",0.00001286631577620133,1],["2017-09-01",0.000013206246414166426,1],["2017-10-01",0.000013191214720175191,1],["2017-11-01",0.000013299226510800645,1],["2017-12-01",0.000013679274639190376,1],["2018-01-01",0.00001413160174212732,1],["2018-02-01",0.000013562721518686746,1],["2018-03-01",0.000013628924371586927,1],["2018-04-01",0.00001360212511465133,1],["2018-05-01",0.000013001792280745194,1],["2018-06-01",0.000012729180877565851,1],["2018-07-01",0.000012771357352884844,1],["2018-08-01",0.000012509580343150858,1],["2018-09-01",0.000012142551235314874,1],["2018-10-01",0.000012367959331163152,1],["2018-11-01",0.000013862833271590678,1],["2018-12-01",0.000013718949818567154,1],["2019-01-01",0.000015283050741517907,1],["2019-02-01",0.000014809320922986976,1],["2019-03-01",0.000014211602396753487,1],["2019-04-01",0.00001337525761743641,1],["2019-05-01",0.000012547454081768172,1],["2019-06-01",0.000013953623003119125,1],["2019-07-01",0.000012178708784983512,1],["2019-08-01",0.000012580503671881334,1],["2019-09-01",0.000013312437282764461,1],["2019-10-01",0.000013620639253857541,1],["2019-11-01",0.000013323243543618973,1],["2019-12-01",0.000013132912935137835,1],["2020-01-01",0.000012829027383870096,1],["2020-02-01",0.00001286779217590708,1],["2020-03-01",0.000013492553800126331,1],["2020-04-01",0.000015051469619521893,1],["2020-05-01",0.000012760143779950646,1],["2020-06-01",0.000011578977491990789,1],["2020-07-01",0.000010999160014341583,1],["2020-08-01",0.000010239608052844913,1],["2020-09-01",0.000009423911718378585,1],["2020-10-01",0.000010104733798225559,1],["2020-11-01",0.000010502273223826654,1],["2020-12-01",0.000009532632507174552,1],["2021-01-01",0.000009207079374827242,1],["2021-02-01",0.000009193814337167412,1],["2021-03-01",0.00000906987905345684,1],["2021-04-01",0.00000855467530693293,1],["2021-05-01",0.000007973541825981425,1],["2021-06-01",0.0000080228246231165,1],["2021-07-01",0.00000758263935290383,1],["2021-08-01",0.000007454088806400193,1],["2021-09-01",0.000007318650398069685,1],["2021-10-01",0.000007961889055244779,1],["2021-11-01",0.00000765983674696165,1],["2021-12-01",0.000007773948642127319,1],["2022-01-01",0.000008087774540400921,1],["2022-02-01",0.00000911459418633329,1],["2022-03-01",0.000009745666741559262,1],["2022-04-01",0.000008949223381139219,1],["2022-05-01",0.000010522946910874659,1],["2022-06-01",0.00001099789297796394,1],["2022-07-01",0.000009767966338990758,1],["2022-08-01",0.000008889024489276213,1],["2022-09-01",0.000009535808965020594,1],["2022-10-01",0.00001089873441014226,1],["2022-11-01",0.000010698280637886424,1],["2022-12-01",0.000010655085754349899,1],["2023-01-01",0.000012031233788509526,1],["2023-02-01",0.000011335341135690143,1],["2023-03-01",0.000011767926915242121,1],["2023-04-01",0.000010829850922209967,1],["2023-05-01",0.000010896453098838938,1],["2023-06-01",0.000010473305771951307,1],["2023-07-01",0.000009759235487322551,1],["2023-08-01",0.000009590401965662156,1],["2023-09-01",0.000009610882923834003,1],["2023-10-01",0.000010572319555527908,1],["2023-11-01",0.000011080397934943148,1],["2023-12-01",0.000006814999393745657,0],["2024-01-01",0.000006483871816163634,0],["2024-02-01",0.00000634141223873531,0],["2024-03-04",0.000005953723429617601,0]],"^GSPC":[["2013-04-01",0.00005083899028257498,1],["2013-05-01",0.00004841232055537669,1],["2013-06-01",0.00005441869902582518,1],["2013-07-01",0.000055075459282967774,1],["2013-08-01",0.000052042152997244235,1],["2013-09-01",0.00005675438076889364,1],["2013-10-01",0.00005091613238964286,1],["2013-11-01",0.000047217659630663404,1],["2013-12-01",0.000046055575158781386,1],["2014-01-01",0.00004678462152908664,1],["2014-02-01",0.00005148991168729937,1],["2014-03-01",0.000050081484380471006,1],["2014-04-01",0.000049828556079439675,1],["2014-05-01",0.00005112666000862044,1],["2014-06-01",0.000048104469801045165,1],["2014-07-01",0.00004598145858673852,1],["2014-08-01",0.0000470734482959604,1],["2014-09-01",0.00004756070887711283,1],["2014-10-01",0.000047219056597677035,1],["2014-11-01",0.00004317227095109659,1],["2014-12-01",0.000041678342937748447,1],["2015-01-01",0.00004633307385780289,1],["2015-02-01",0.000051225266015278434,1],["2015-03-01",0.000049190249326837986,1],["2015-04-01",0.00004999668837013578,1],["2015-05-01",0.000049090394652584375,1],["2015-06-01",0.00004695324779096816,1],["2015-07-01",0.00004761796217005236,1],["2015-08-01",0.00004551211530699414,1],["2015-09-01",0.00004262196731602577,1],["2015-10-01",0.0000450673846912962,1],["2015-11-01",0.00004356385704730945,1],["2015-12-01",0.000042818910782661653,1],["2016-01-01",0.00004110574577652298,1],["2016-02-01",0.00004111390630739465,1],["2016-03-01",0.00003918055463520159,1],["2016-04-01",0.00003919428972337073,1],["2016-05-01",0.000038709049578569126,1],["2016-06-01",0.00003717940604790095,1],["2016-07-01",0.00003620231102190302,1],["2016-08-01",0.000034864150817575514,1],["2016-09-01",0.000036484082303050495,1],["2016-10-01",0.000037244903921375147,1],["2016-11-01",0.00003969807638780051,1],["2016-12-01",0.00003981299416044934,1],["2017-01-01",0.00004046464416549544,1],["2017-02-01",0.000040476466631199145,1],["2017-03-01",0.00003791049315763647,1],["2017-04-01",0.0000367023558802641,1],["2017-05-01",0.0000355105453302831,1],["2017-06-01",0.000034314202201055315,1],["2017-07-01",0.000033550717045791194,1],["2017-08-01",0.0000330976631948865,1],["2017-09-01",0.00003438255676631402,1],["2017-10-01",0.00003404057629840568,1],["2017-11-01",0.00003479573377463904,1],["2017-12-01",0.00003539431396410474,1],["2018-01-01",0.000036531285252986826,1],["2018-02-01",0.00003552504144893219,1],["2018-03-01",0.00003651528002561307,1],["2018-04-01",0.00003623946643392937,1],["2018-05-01",0.00003469976549028118,1],["2018-06-01",0.000035057851985618747,1],["2018-07-01",0.00003518396951159321,1],["2018-08-01",0.000034151269345909324,1],["2018-09-01",0.00003390048566551881,1],["2018-10-01",0.000034198709490295555,1],["2018-11-01",0.000037380441992027645,1],["2018-12-01",0.000036804099695449916,1],["2019-01-01",0.00004014818150088224,1],["2019-02-01",0.00003976653804675278,1],["2019-03-01",0.000038535149664439915,1],["2019-04-01",0.000036624702714193374,1],["2019-05-01",0.000034565094429657045,1],["2019-06-01",0.00003773603681897115,1],["2019-07-01",0.00003338682278369926,1],["2019-08-01",0.000034573927815129585,1],["2019-09-01",0.000036182063823323335,1],["2019-10-01",0.00003664273399930036,1],["2019-11-01",0.000036401210060524706,1],["2019-12-01",0.000036229351597935636,1],["2020-01-01",0.00003574091730834195,1],["2020-02-01",0.000036550278648087244,1],["2020-03-01",0.000039317699360394686,1],["2020-04-01",0.00004494509147869821,1],["2020-05-01",0.000038609630822123334,1],["2020-06-01",0.000036089929855870836,1],["2020-07-01",0.000035639011495285574,1],["2020-08-01",0.000033782552950267886,1],["2020-09-01",0.000031841571724436066,1],["2020-10-01",0.00003369962562764564,1],["2020-11-01",0.0000350812323233438,1],["2020-12-01",0.00003219498649080084,1],["2021-01-01",0.000031692556336795196,1],["2021-02-01",0.00003259005700182818,1],["2021-03-01",0.00003164396471830976,1],["2021-04-01",0.0000287406653778647,1],["2021-05-01",0.00002668975085323768,1],["2021-06-01",0.000026312722127841548,1],["2021-07-01",0.000025553900834137846,1],["2021-08-01",0.000024963787268855384,1],["2021-09-01",0.000024739683984217953,1],["2021-10-01",0.000026732161390639365,1],["2021-11-01",0.000025819414661978624,1],["2021-12-01",0.000026604850724858826,1],["2022-01-01",0.000026629799317009336,1],["2022-02-01",0.000028793222075913018,1],["2022-03-01",0.00003063811491195084,1],["2022-04-01",0.000028126039333612703,1],["2022-05-01",0.0000314156330469768,1],["2022-06-01",0.000032271623096062915,1],["2022-07-01",0.000028435425998649836,1],["2022-08-01",0.00002662561603413351,1],["2022-09-01",0.000028358540203927975,1],["2022-10-01",0.000032181937841494604,1],["2022-11-01",0.000030585075125323754,1],["2022-12-01",0.000029915521065000803,1],["2023-01-01",0.00003297820996828274,1],["2023-02-01",0.00003223175123015129,1],["2023-03-01",0.000033990089854304144,1],["2023-04-01",0.00003206580275107429,1],["2023-05-01",0.000031930150976985675,1],["2023-06-01",0.000032409830718987795,1],["2023-07-01",0.000030258481158692598,1],["2023-08-01",0.00002989897231549641,1],["2023-09-01",0.000029974261238280907,1],["2023-10-01",0.00003261618868500343,1],["2023-11-01",0.00003398823393096674,1],["2023-12-01",0.000021196922698050376,0],["2024-01-01",0.000020323518826043554,0],["2024-02-01",0.000019899164773061386,0],["2024-03-04",0.000018862173196148832,0]],"XAU":[["2013-04-01",0.000049859705948072804,1],["2013-05-01",0.00005406143244773657,1],["2013-06-01",0.00006357760181781155,1],["2013-07-01",0.00007066152143005417,1],["2013-08-01",0.00006743545026375412,1],["2013-09-01",0.00006682872015021225,1],["2013-10-01",0.00006638190799238411,1],["2013-11-01",0.00006310255412934997,1],["2013-12-01",0.00006647150341017114,1],["2014-01-01",0.00007130568565753193,1],["2014-02-01",0.00007373034846301437,1],["2014-03-01",0.00007014495103968407,1],["2014-04-01",0.00007306074625289198,1],["2014-05-01",0.00007503351851423221,1],["2014-06-01",0.0000741225398668811,1],["2014-07-01",0.00006800556576779078,1],["2014-08-01",0.00007021840573586996,1],["2014-09-01",0.00007407022975822684,1],["2014-10-01",0.00007671508509548736,1],["2014-11-01",0.000074216193840565,1],["2014-12-01",0.00007103539291258063,1],["2015-01-01",0.00008041048929993644,1],["2015-02-01",0.00007967506148224728,1],["2015-03-01",0.00008534529093804906,1],["2015-04-01",0.0000858877916512761,1],["2015-05-01",0.00008692350798952139,1],["2015-06-01",0.00008325737966636377,1],["2015-07-01",0.00008444978925711748,1],["2015-08-01",0.00008735116947161298,1],["2015-09-01",0.00007376686325841373,1],["2015-10-01",0.00007777573188773331,1],["2015-11-01",0.0000795871279670996,1],["2015-12-01",0.0000836144914920408,1],["2016-01-01",0.00007888049787941724,1],["2016-02-01",0.00007071602852450419,1],["2016-03-01",0.00006155186624863883,1],["2016-04-01",0.0000660177593029041,1],["2016-05-01",0.00006177403727447521,1],["2016-06-01",0.00006399388639782525,1],["2016-07-01",0.00005639271440244174,1],["2016-08-01",0.00005606611919007031,1],["2016-09-01",0.00006012483325252817,1],["2016-10-01",0.0000611565903615055,1],["2016-11-01",0.00006512846207416724,1],["2016-12-01",0.00007456116384080284,1],["2017-01-01",0.00007909444020969072,1],["2017-02-01",0.00007647369957267863,1],["2017-03-01",0.00007234252161690621,1],["2017-04-01",0.00006941304529503192,1],["2017-05-01",0.00006749053352451343,1],["2017-06-01",0.00006553287410402677,1],["2017-07-01",0.00006570121953254632,1],["2017-08-01",0.00006467401352676061,1],["2017-09-01",0.00006421007623253019,1],["2017-10-01",0.00006714885111983295,1],["2017-11-01",0.00007048307659508318,1],["2017-12-01",0.00007310903195437664,1],["2018-01-01",0.00007502028868373834,1],["2018-02-01",0.00007420442030565425,1],["2018-03-01",0.00007527539015134291,1],["2018-04-01",0.0000719359051040878,1],["2018-05-01",0.00007024717828600206,1],["2018-06-01",0.00007370936543070236,1],["2018-07-01",0.00007592542193902951,1],["2018-08-01",0.00007910917550090171,1],["2018-09-01",0.00008176434356917037,1],["2018-10-01",0.00008416536490939626,1],["2018-11-01",0.00008238083998682465,1],["2018-12-01",0.00008402140248614717,1],["2019-01-01",0.00007761318660754297,1],["2019-02-01",0.00008154747328608701,1],["2019-03-01",0.00008335245501604201,1],["2019-04-01",0.00008103641380603413,1],["2019-05-01",0.00007990324569199841,1],["2019-06-01",0.00007953414995947732,1],["2019-07-01",0.00007159890823794086,1],["2019-08-01",0.00007164363477098493,1],["2019-09-01",0.00006882768642343965,1],["2019-10-01",0.00007378172628647788,1],["2019-11-01",0.00007335401045431294,1],["2019-12-01",0.00007790849998751186,1],["2020-01-01",0.00007637502224162494,1],["2020-02-01",0.00007440833163299157,1],["2020-03-01",0.00007372014097532178,1],["2020-04-01",0.00007052083047340788,1],["2020-05-01",0.0000651464887976482,1],["2020-06-01",0.00006296008178820233,1],["2020-07-01",0.00006259295762945856,1],["2020-08-01",0.000056226086731134454,1],["2020-09-01",0.00005661739290838266,1],["2020-10-01",0.00005993579028303738,1],["2020-11-01",0.00006161597987592538,1],["2020-12-01",0.00006480362810506904,1],["2021-01-01",0.0000628525701108611,1],["2021-02-01",0.00006545068351763028,1],["2021-03-01",0.00007050526685031348,1],["2021-04-01",0.00006631470882167703,1],["2021-05-01",0.0000632496417334969,1],["2021-06-01",0.00005842749876099401,1],["2021-07-01",0.00006188932669917047,1],["2021-08-01",0.00006065286752212503,1],["2021-09-01",0.00006178953300516353,1],["2021-10-01",0.00006553387746509022,1],["2021-11-01",0.00006643342266928232,1],["2021-12-01",0.00006872305602652408,1],["2022-01-01",0.0000695664243409027,1],["2022-02-01",0.00007226154114817776,1],["2022-03-01",0.00006882030817058975,1],["2022-04-01",0.00006634588869922264,1],["2022-05-01",0.00006840210828529973,1],["2022-06-01",0.00007254185555969508,1],["2022-07-01",0.00005942962972962674,1],["2022-08-01",0.00006178782972603199,1],["2022-09-01",0.0000657670741679359,1],["2022-10-01",0.00006994346291919862,1],["2022-11-01",0.00007246234134360319,1],["2022-12-01",0.00006783846464205288,1],["2023-01-01",0.00006953776697598887,1],["2023-02-01",0.0000671669687915832,1],["2023-03-01",0.00007334249857142857,1],["2023-04-01",0.00006678960880195598,1],["2023-05-01",0.00006715109574669865,1],["2023-06-01",0.00006857466850381258,1],["2023-07-01",0.00007015495577746076,1],["2023-08-01",0.00007012410314363863,1],["2023-09-01",0.0000699961109134596,1],["2023-10-01",0.00007561027463057793,1],["2023-11-01",0.00007193092274190213,1],["2023-12-01",0.00004664130602552687,0],["2024-01-01",0.000046730562032949174,0],["2024-02-01",0.000047076575163398694,0],["2024-03-04",0.00004653647924720795,0]],"XAG":[["2013-04-01",0.0028410459326859466,1],["2013-05-01",0.0033198669353635083,1],["2013-06-01",0.003903806824466854,1],["2013-07-01",0.00453226722146094,1],["2013-08-01",0.004482742981939723,1],["2013-09-01",0.003982795627399213,1],["2013-10-01",0.0040515398703923605,1],["2013-11-01",0.003801716091948158,1],["2013-12-01",0.004163330776368834,1],["2014-01-01",0.004455535379700509,1],["2014-02-01",0.004793786165547543,1],["2014-03-01",0.004385208426856667,1],["2014-04-01",0.004731799871992286,1],["2014-05-01",0.00506684060889425,1],["2014-06-01",0.004941391910185936,1],["2014-07-01",0.004281598660146833,1],["2014-08-01",0.004468321364210725,1],["2014-09-01",0.004904377387340662,1],["2014-10-01",0.005412825943150712,1],["2014-11-01",0.005405884452283185,1],["2014-12-01",0.005558121506070922,1],["2015-01-01",0.006075352454964804,1],["2015-02-01",0.005939725256064208,1],["2015-03-01",0.0062518288957298255,1],["2015-04-01",0.006080128718393169,1],["2015-05-01",0.006351529461467078,1],["2015-06-01",0.005924933029825089,1],["2015-07-01",0.006320938771669097,1],["2015-08-01",0.006486925800864768,1],["2015-09-01",0.005745670330472644,1],["2015-10-01",0.005957629713960982,1],["2015-11-01",0.005827762913094287,1],["2015-12-01",0.006314967747038083,1],["2016-01-01",0.006045061203658685,1],["2016-02-01",0.005552920395269611,1],["2016-03-01",0.0051364690851322505,1],["2016-04-01",0.005356023230477551,1],["2016-05-01",0.004493221020796592,1],["2016-06-01",0.004883582112886105,1],["2016-07-01",0.0038462947261940334,1],["2016-08-01",0.003703773292711604,1],["2016-09-01",0.004212776911546181,1],["2016-10-01",0.0042496426248331744,1],["2016-11-01",0.0045804919797117075,1],["2016-12-01",0.0052947965460830755,1],["2017-01-01",0.005720243700393436,1],["2017-02-01",0.005268672753282219,1],["2017-03-01",0.00490671133878013,1],["2017-04-01",0.004749443133018767,1],["2017-05-01",0.00501580142264504,1],["2017-06-01",0.0048130940547266255,1],["2017-07-01",0.004907499573393978,1],["2017-08-01",0.004917453413622338,1],["2017-09-01",0.0047998335787054905,1],["2017-10-01",0.005159041056403879,1],["2017-11-01",0.005248288620940214,1],["2017-12-01",0.005690931002199093,1],["2018-01-01",0.00576165032861022,1],["2018-02-01",0.005815675889406961,1],["2018-03-01",0.006020047280285813,1],["2018-04-01",0.0058192050212337015,1],["2018-05-01",0.005665671494945406,1],["2018-06-01",0.0058106846029224515,1],["2018-07-01",0.005905192054643766,1],["2018-08-01",0.006253639624637881,1],["2018-09-01",0.006755763174066761,1],["2018-10-01",0.006901999253325947,1],["2018-11-01",0.0068894289088611655,1],["2018-12-01",0.007244004461266455,1],["2019-01-01",0.006430781460720107,1],["2019-02-01",0.006757123468603089,1],["2019-03-01",0.0070891705093427786,1],["2019-04-01",0.006909298204653452,1],["2019-05-01",0.006945095211310324,1],["2019-06-01",0.007121525727525381,1],["2019-07-01",0.0065484628139977075,1],["2019-08-01",0.006318852356134499,1],["2019-09-01",0.005698713928586191,1],["2019-10-01",0.0063116672596025564,1],["2019-11-01",0.006129783380367838,1],["2019-12-01",0.006708068665574357,1],["2020-01-01",0.006480621086989976,1],["2020-02-01",0.006557499580616323,1],["2020-03-01",0.007009024262522313,1],["2020-04-01",0.00802576564696375,1],["2020-05-01",0.007399797025653547,1],["2020-06-01",0.00598599922413435,1],["2020-07-01",0.006143926006780402,1],["2020-08-01",0.004554099740451519,1],["2020-09-01",0.003947073812601665,1],["2020-10-01",0.004790703043474319,1],["2020-11-01",0.0049327428073717376,1],["2020-12-01",0.004924642608437731,1],["2021-01-01",0.004521904771842792,1],["2021-02-01",0.004267982832628467,1],["2021-03-01",0.004586139927122546,1],["2021-04-01",0.004595261154202734,1],["2021-05-01",0.004317887857230431,1],["2021-06-01",0.003983784175660526,1],["2021-07-01",0.004226372599153755,1],["2021-08-01",0.004312839896410862,1],["2021-09-01",0.004638136413047387,1],["2021-10-01",0.00512180633870805,1],["2021-11-01",0.004956325460459129,1],["2021-12-01",0.005471625142268329,1],["2022-01-01",0.005457353849855711,1],["2022-02-01",0.005751606934653729,1],["2022-03-01",0.005269048661685291,1],["2022-04-01",0.005186896395825834,1],["2022-05-01",0.005698364593490979,1],["2022-06-01",0.0061446894267664,1],["2022-07-01",0.005410900279531913,1],["2022-08-01",0.0053846073429985875,1],["2022-09-01",0.006260948429245865,1],["2022-10-01",0.006104076184317607,1],["2022-11-01",0.006079139465938108,1],["2022-12-01",0.005384636406694147,1],["2023-01-01",0.005302730626326017,1],["2023-02-01",0.005453734850550489,1],["2023-03-01",0.006421693938571428,1],["2023-04-01",0.005457087902200489,1],["2023-05-01",0.005329950586638063,1],["2023-06-01",0.005676845651301018,1],["2023-07-01",0.005913873164051355,1],["2023-08-01",0.005610291042622501,1],["2023-09-01",0.005615573561770766,1],["2023-10-01",0.006319286683649046,1],["2023-11-01",0.006195495166687739,1],["2023-12-01",0.0037942016265954293,0],["2024-01-01",0.004049004149717461,0],["2024-02-01",0.004178218954248366,0],["2024-03-04",0.004188352897724506,0]]}
\ No newline at end of file
diff --git a/data/CPI/MX.json b/data/CPI/MX.json
index 1d70855bc2..09340f0118 100644
--- a/data/CPI/MX.json
+++ b/data/CPI/MX.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.06713904610959505,1],["2013-05-01",0.05491460517508264,1],["2013-06-01",0.04964330056362525,1],["2013-07-01",0.06959332388247925,1],["2013-08-01",0.06107291855075936,1],["2013-09-01",0.04380918075225797,1],["2013-10-01",0.045904708323139004,1],["2013-11-01",0.03057222429067366,1],["2013-12-01",0.006710646003426748,1],["2014-01-01",0.008414049293569129,1],["2014-02-01",0.007404669684747625,1],["2014-03-01",0.011323838467044009,1],["2014-04-01",0.013495143565103247,1],["2014-05-01",0.014223629716092461,1],["2014-06-01",0.010286487707198748,1],["2014-07-01",0.010146893767355626,1],["2014-08-01",0.010844491462683695,1],["2014-09-01",0.01376676962715295,1],["2014-10-01",0.016817054186807567,1],["2014-11-01",0.01986499900192682,1],["2014-12-01",0.016443558673807878,1],["2015-01-01",0.018777968300101408,1],["2015-02-01",0.025680523946792697,1],["2015-03-01",0.022698112079591215,1],["2015-04-01",0.023456127539253198,1],["2015-05-01",0.024009374570991494,1],["2015-06-01",0.025230400724427796,1],["2015-07-01",0.021452404466913655,1],["2015-08-01",0.01930478924353785,1],["2015-09-01",0.022821173719480843,1],["2015-10-01",0.021920149410499752,1],["2015-11-01",0.016553049435587535,1],["2015-12-01",0.01482956082870757,1],["2016-01-01",0.012039207501224544,1],["2016-02-01",0.013300676372595984,1],["2016-03-01",0.011572744482901366,1],["2016-04-01",0.012433076124805644,1],["2016-05-01",0.01146806745522387,1],["2016-06-01",0.009016763984123934,1],["2016-07-01",0.007157571306942832,1],["2016-08-01",0.007985373276409772,1],["2016-09-01",0.00842144942577261,1],["2016-10-01",0.007633373072594939,1],["2016-11-01",0.0065672860296491385,1],["2016-12-01",0.005896335229911987,1],["2017-01-01",0.004529833905560285,1],["2017-02-01",0.004755551796393323,1],["2017-03-01",0.003887017054918035,1],["2017-04-01",0.004668559207615017,1],["2017-05-01",0.0035956718653301018,1],["2017-06-01",0.0020767225715356517,1],["2017-07-01",0.0021344156085440404,1],["2017-08-01",0.001958002752269583,1],["2017-09-01",0.001089955705658512,1],["2017-10-01",0.0012069341950282928,1],["2017-11-01",0.0007561690596896234,1],["2017-12-01",0.00048558424818217127,1],["2018-01-01",0.00037407920486870613,1],["2018-02-01",0.0005989500937951135,1],["2018-03-01",0.00048460280582989,1],["2018-04-01",0.000799382281148492,1],["2018-05-01",0.0005755237695751367,1],["2018-06-01",0.0006628110298310892,1],["2018-07-01",0.0007941963442843768,1],["2018-08-01",0.000710841995865418,1],["2018-09-01",0.0007350907070987976,1],["2018-10-01",0.0008247000467746376,1],["2018-11-01",0.0007985104755712721,1],["2018-12-01",0.0012142460805233193,1],["2019-01-01",0.001366840412910205,1],["2019-02-01",0.001561767159792477,1],["2019-03-01",0.0014028904216026779,1],["2019-04-01",0.0013018257979551691,1],["2019-05-01",0.00101024831472358,1],["2019-06-01",0.0006157829551979017,1],["2019-07-01",0.0005137167907199953,1],["2019-08-01",0.0005183909237875037,1],["2019-09-01",0.0005292805507534884,1],["2019-10-01",0.0006334603664212949,1],["2019-11-01",0.0005954905429565827,1],["2019-12-01",0.0007307927845150885,1],["2020-01-01",0.0007835211754439568,1],["2020-02-01",0.0006042136527910803,1],["2020-03-01",0.0006325611373959362,1],["2020-04-01",0.0006612331306788359,1],["2020-05-01",0.0004887846642325608,1],["2020-06-01",0.00047470627823752116,1],["2020-07-01",0.0005121480444863817,1],["2020-08-01",0.0004091749757723461,1],["2020-09-01",0.00041704742406003,1],["2020-10-01",0.00046886911233650247,1],["2020-11-01",0.00037194508307784163,1],["2020-12-01",0.00028963635743833584,1],["2021-01-01",0.00018884279124090894,1],["2021-02-01",0.00016225688329716463,1],["2021-03-01",0.00010907253684996817,1],["2021-04-01",0.00009411863171905618,1],["2021-05-01",0.00009604875954054622,1],["2021-06-01",0.00015457995975100367,1],["2021-07-01",0.00016910099655465668,1],["2021-08-01",0.00014307348804559194,1],["2021-09-01",0.00011747490316926223,1],["2021-10-01",0.00011747839188211766,1],["2021-11-01",0.00009176985056945952,1],["2021-12-01",0.00009550999452632571,1],["2022-01-01",0.00012075893587818884,1],["2022-02-01",0.00014925382537739156,1],["2022-03-01",0.0001310714779575647,1],["2022-04-01",0.00013147604628867797,1],["2022-05-01",0.0001539060926624701,1],["2022-06-01",0.000207605950246213,1],["2022-07-01",0.00031245557112314243,1],["2022-08-01",0.00026031117873582,1],["2022-09-01",0.00030669119114738015,1],["2022-10-01",0.0003220085414233489,1],["2022-11-01",0.0003115888659257646,1],["2022-12-01",0.00038925775034074587,1],["2023-01-01",0.0003931064836011367,1],["2023-02-01",0.00029023936870563647,1],["2023-03-01",0.00029967292313024663,1],["2023-04-01",0.0002502973982865627,1],["2023-05-01",0.0002541971208295855,1],["2023-06-01",0.0002723316242107662,1],["2023-07-01",0.00024595978324135873,1],["2023-08-01",0.0002587109889831914,1],["2023-09-01",0.0002951317514278861,1],["2023-10-01",0.0002681050031740458,1],["2023-11-01",0.0002088164921778294,1],["2023-12-01",0.00019898763963762886,1],["2024-01-01",0.00017645471323863635,0],["2024-02-01",0.00017990669572315147,0],["2024-03-03",0.00012574498363724515,0]],"local":[["2013-04-01",81.94152,1],["2013-05-01",81.66882,1],["2013-06-01",81.61924,1],["2013-07-01",81.59219,1],["2013-08-01",81.82433,1],["2013-09-01",82.13234,1],["2013-10-01",82.52299,1],["2013-11-01",83.29227,1],["2013-12-01",83.77006,1],["2014-01-01",84.51905,1],["2014-02-01",84.73315,1],["2014-03-01",84.96529,1],["2014-04-01",84.80678,1],["2014-05-01",84.53558,1],["2014-06-01",84.68208,1],["2014-07-01",84.91496,1],["2014-08-01",85.21996,1],["2014-09-01",85.59634,1],["2014-10-01",86.06963,1],["2014-11-01",86.76378,1],["2014-12-01",87.18898,1],["2015-01-01",87.1101,1],["2015-02-01",87.27538,1],["2015-03-01",87.63071,1],["2015-04-01",87.40384,1],["2015-05-01",86.96737,1],["2015-06-01",87.11311,1],["2015-07-01",87.24082,1],["2015-08-01",87.42487,1],["2015-09-01",87.75242,1],["2015-10-01",88.20392,1],["2015-11-01",88.68547,1],["2015-12-01",89.04681,1],["2016-01-01",89.38638,1],["2016-02-01",89.77778,1],["2016-03-01",89.91,1],["2016-04-01",89.62527,1],["2016-05-01",89.22562,1],["2016-06-01",89.32403,1],["2016-07-01",89.55692,1],["2016-08-01",89.80933,1],["2016-09-01",90.35774,1],["2016-10-01",90.90615,1],["2016-11-01",91.61684,1],["2016-12-01",92.03903,1],["2017-01-01",93.60388,1],["2017-02-01",94.14478,1],["2017-03-01",94.72249,1],["2017-04-01",94.83894,1],["2017-05-01",94.72549,1],["2017-06-01",94.96364,1],["2017-07-01",95.32274,1],["2017-08-01",95.79377,1],["2017-09-01",96.09351,1],["2017-10-01",96.69827,1],["2017-11-01",97.69518,1],["2017-12-01",98.27288,1],["2018-01-01",98.795,1],["2018-02-01",99.17137,1],["2018-03-01",99.49216,1],["2018-04-01",99.15485,1],["2018-05-01",98.99408,1],["2018-06-01",99.37646,1],["2018-07-01",99.9091,1],["2018-08-01",100.492,1],["2018-09-01",100.917,1],["2018-10-01",101.44,1],["2018-11-01",102.303,1],["2018-12-01",103.02,1],["2019-01-01",103.108,1],["2019-02-01",103.079,1],["2019-03-01",103.476,1],["2019-04-01",103.531,1],["2019-05-01",103.233,1],["2019-06-01",103.299,1],["2019-07-01",103.687,1],["2019-08-01",103.67,1],["2019-09-01",103.942,1],["2019-10-01",104.503,1],["2019-11-01",105.346,1],["2019-12-01",105.934,1],["2020-01-01",106.447,1],["2020-02-01",106.889,1],["2020-03-01",106.838,1],["2020-04-01",105.755,1],["2020-05-01",106.162,1],["2020-06-01",106.743,1],["2020-07-01",107.444,1],["2020-08-01",107.867,1],["2020-09-01",108.114,1],["2020-10-01",108.774,1],["2020-11-01",108.856,1],["2020-12-01",109.271,1],["2021-01-01",110.21,1],["2021-02-01",110.907,1],["2021-03-01",111.824,1],["2021-04-01",112.19,1],["2021-05-01",112.419,1],["2021-06-01",113.018,1],["2021-07-01",113.682,1],["2021-08-01",113.899,1],["2021-09-01",114.601,1],["2021-10-01",115.561,1],["2021-11-01",116.884,1],["2021-12-01",117.308,1],["2022-01-01",118.002,1],["2022-02-01",118.981,1],["2022-03-01",120.159,1],["2022-04-01",120.809,1],["2022-05-01",121.022,1],["2022-06-01",122.044,1],["2022-07-01",122.948,1],["2022-08-01",123.803,1],["2022-09-01",124.571,1],["2022-10-01",125.276,1],["2022-11-01",125.997,1],["2022-12-01",126.478,1],["2023-01-01",127.336,1],["2023-02-01",128.046,1],["2023-03-01",128.389,1],["2023-04-01",128.363,1],["2023-05-01",128.084,1],["2023-06-01",128.214,1],["2023-07-01",128.832,1],["2023-08-01",129.545,1],["2023-09-01",130.12,1],["2023-10-01",130.609,1],["2023-11-01",131.445,1],["2023-12-01",132.373,1],["2024-01-01",132.373,0],["2024-02-01",132.373,0],["2024-03-03",132.373,0]],"USD":[["2013-04-01",6.636916380940594,1],["2013-05-01",6.696903070132029,1],["2013-06-01",6.366974549650539,1],["2013-07-01",6.303743105297034,1],["2013-08-01",6.387044399786589,1],["2013-09-01",6.147181624095547,1],["2013-10-01",6.278494235475326,1],["2013-11-01",6.386056618220904,1],["2013-12-01",6.390446301065557,1],["2014-01-01",6.475156326372384,1],["2014-02-01",6.343569410952638,1],["2014-03-01",6.41220854983378,1],["2014-04-01",6.496045235822826,1],["2014-05-01",6.477132320771964,1],["2014-06-01",6.5853405893688395,1],["2014-07-01",6.557646150281875,1],["2014-08-01",6.464157360814232,1],["2014-09-01",6.535498589768453,1],["2014-10-01",6.395021119932238,1],["2014-11-01",6.4393388164779335,1],["2014-12-01",6.238242253263149,1],["2015-01-01",5.896958036940057,1],["2015-02-01",5.830906778053037,1],["2015-03-01",5.86512856929637,1],["2015-04-01",5.762330780174762,1],["2015-05-01",5.60918768482597,1],["2015-06-01",5.636065259824914,1],["2015-07-01",5.535391848634724,1],["2015-08-01",5.420977929130645,1],["2015-09-01",5.1866412355864115,1],["2015-10-01",5.213869695699695,1],["2015-11-01",5.3755480987323265,1],["2015-12-01",5.3860076126580845,1],["2016-01-01",5.179219012368284,1],["2016-02-01",4.931278967448799,1],["2016-03-01",5.001913756347663,1],["2016-04-01",5.174235990635888,1],["2016-05-01",5.1927982833767015,1],["2016-06-01",4.828161527472307,1],["2016-07-01",4.8709062122506745,1],["2016-08-01",4.766349986758566,1],["2016-09-01",4.814121563339302,1],["2016-10-01",4.686137651780122,1],["2016-11-01",4.788545145694498,1],["2016-12-01",4.43982250170523,1],["2017-01-01",4.518067660085492,1],["2017-02-01",4.5450116274747305,1],["2017-03-01",4.770668192783718,1],["2017-04-01",5.066488522010142,1],["2017-05-01",5.057272210372893,1],["2017-06-01",5.09116077340217,1],["2017-07-01",5.258968042701681,1],["2017-08-01",5.35256025751624,1],["2017-09-01",5.391469569242421,1],["2017-10-01",5.304144657089415,1],["2017-11-01",5.10930664020365,1],["2017-12-01",5.276176696003254,1],["2018-01-01",5.025638156087536,1],["2018-02-01",5.409309491027935,1],["2018-03-01",5.27932398103008,1],["2018-04-01",5.448565638404381,1],["2018-05-01",5.223884818588433,1],["2018-06-01",4.98392429060052,1],["2018-07-01",5.043411284884582,1],["2018-08-01",5.4041467356086335,1],["2018-09-01",5.287903796274464,1],["2018-10-01",5.421163594192985,1],["2018-11-01",5.07030316847484,1],["2018-12-01",5.049863851709881,1],["2019-01-01",5.251315273469928,1],["2019-02-01",5.3965946570995715,1],["2019-03-01",5.370556235291772,1],["2019-04-01",5.399495154947795,1],["2019-05-01",5.434130050960794,1],["2019-06-01",5.2661120117456335,1],["2019-07-01",5.42781462500458,1],["2019-08-01",5.392513836294786,1],["2019-09-01",5.169065572865563,1],["2019-10-01",5.272896073949614,1],["2019-11-01",5.5126400452121675,1],["2019-12-01",5.421613708769361,1],["2020-01-01",5.627947552077826,1],["2020-02-01",5.6724298966227265,1],["2020-03-01",5.378203410843534,1],["2020-04-01",4.365544991367362,1],["2020-05-01",4.315072390722932,1],["2020-06-01",4.839789075641683,1],["2020-07-01",4.730222066060657,1],["2020-08-01",4.840764834291753,1],["2020-09-01",4.971876435667605,1],["2020-10-01",4.979149405609291,1],["2020-11-01",5.116147056610419,1],["2020-12-01",5.454849515023537,1],["2021-01-01",5.543149148484574,1],["2021-02-01",5.444177314253964,1],["2021-03-01",5.414518049353828,1],["2021-04-01",5.527825548349306,1],["2021-05-01",5.554504242993194,1],["2021-06-01",5.661139019086872,1],["2021-07-01",5.680379351524751,1],["2021-08-01",5.729124226008138,1],["2021-09-01",5.7297918728761275,1],["2021-10-01",5.650655961351334,1],["2021-11-01",5.604710980057684,1],["2021-12-01",5.461104850950636,1],["2022-01-01",5.7569533548321,1],["2022-02-01",5.790293752496854,1],["2022-03-01",5.819429578794939,1],["2022-04-01",6.08318437020066,1],["2022-05-01",5.924760699090626,1],["2022-06-01",6.189251826945996,1],["2022-07-01",6.067940321490087,1],["2022-08-01",6.069379960206815,1],["2022-09-01",6.172228415706676,1],["2022-10-01",6.218359339129313,1],["2022-11-01",6.382859082366172,1],["2022-12-01",6.606906855139918,1],["2023-01-01",6.530966957110807,1],["2023-02-01",6.885695444431079,1],["2023-03-01",7.085994028269137,1],["2023-04-01",7.124549037020592,1],["2023-05-01",7.139443844214041,1],["2023-06-01",7.304350798434465,1],["2023-07-01",7.5233440199015424,1],["2023-08-01",7.67523980495666,1],["2023-09-01",7.613051949191713,1],["2023-10-01",7.501699971402458,1],["2023-11-01",7.399145167800081,1],["2023-12-01",7.702015500267646,1],["2024-01-01",7.8020676159939635,0],["2024-02-01",7.750130268558145,0],["2024-03-03",7.779371058833209,0]],"^IXIC":[["2013-04-01",0.0020304888037213707,1],["2013-05-01",0.002013894138292331,1],["2013-06-01",0.0018397619399360024,1],["2013-07-01",0.0018375688364451652,1],["2013-08-01",0.00174787353623576,1],["2013-09-01",0.0016968790179707621,1],["2013-10-01",0.0016635386623308785,1],["2013-11-01",0.0016239384347655754,1],["2013-12-01",0.001571810343064808,1],["2014-01-01",0.001556516818634361,1],["2014-02-01",0.0015453048968296806,1],["2014-03-01",0.0015047117315827342,1],["2014-04-01",0.0015393945917086683,1],["2014-05-01",0.0015716426620010831,1],["2014-06-01",0.0015502360309014316,1],["2014-07-01",0.0014820510741001935,1],["2014-08-01",0.0014814529890418166,1],["2014-09-01",0.0014231056176853797,1],["2014-10-01",0.0014253443570628385,1],["2014-11-01",0.0013896723944043018,1],["2014-12-01",0.0013056916735305223,1],["2015-01-01",0.0012387942093386494,1],["2015-02-01",0.001253796640257379,1],["2015-03-01",0.0011792924323336012,1],["2015-04-01",0.0011773410499984647,1],["2015-05-01",0.0011294455217562263,1],["2015-06-01",0.0011062083802932338,1],["2015-07-01",0.0011006834418564133,1],["2015-08-01",0.0010558276416909977,1],["2015-09-01",0.0011097719723351268,1],["2015-10-01",0.0011274548249245173,1],["2015-11-01",0.0010611784401084324,1],["2015-12-01",0.001049977672665361,1],["2016-01-01",0.0010574906569482034,1],["2016-02-01",0.0010749171427995687,1],["2016-03-01",0.0010883166074516263,1],["2016-04-01",0.001068494119625454,1],["2016-05-01",0.0010848729241158918,1],["2016-06-01",0.000979547718259504,1],["2016-07-01",0.0010069722513992778,1],["2016-08-01",0.0009223848765350188,1],["2016-09-01",0.0009225495300534758,1],["2016-10-01",0.0008841285320801519,1],["2016-11-01",0.0009209147957075414,1],["2016-12-01",0.0008339449047079919,1],["2017-01-01",0.0008327283448999885,1],["2017-02-01",0.000803785264427949,1],["2017-03-01",0.0008120479984262253,1],["2017-04-01",0.0008562133994280688,1],["2017-05-01",0.0008334935560912084,1],["2017-06-01",0.0008190531467846026,1],["2017-07-01",0.0008518906465560415,1],["2017-08-01",0.000839991482711917,1],["2017-09-01",0.0008369027260256767,1],["2017-10-01",0.0008152596638066487,1],["2017-11-01",0.0007559666643934603,1],["2017-12-01",0.0007709155215249396,1],["2018-01-01",0.0007244006583034312,1],["2018-02-01",0.0007332499519763584,1],["2018-03-01",0.0007257052106299295,1],["2018-04-01",0.0007765726456139243,1],["2018-05-01",0.0007405931526467235,1],["2018-06-01",0.0006656183890246153,1],["2018-07-01",0.0006767953610771115,1],["2018-08-01",0.0007016714048241585,1],["2018-09-01",0.0006538002421854014,1],["2018-10-01",0.0006699825241541106,1],["2018-11-01",0.0006919251960683634,1],["2018-12-01",0.0006745626820044155,1],["2019-01-01",0.0008070366960004371,1],["2019-02-01",0.0007437044376301308,1],["2019-03-01",0.0007078209539788316,1],["2019-04-01",0.0006922216486887492,1],["2019-05-01",0.0006681638638675059,1],["2019-06-01",0.000707695662311071,1],["2019-07-01",0.0006663288127947797,1],["2019-08-01",0.000658381575551644,1],["2019-09-01",0.0006537791485723705,1],["2019-10-01",0.000656908894633463,1],["2019-11-01",0.000661380576503006,1],["2019-12-01",0.000625125542070296,1],["2020-01-01",0.0006225977631804486,1],["2020-02-01",0.0006171910432605803,1],["2020-03-01",0.0006205280668443586,1],["2020-04-01",0.0005852329233014763,1],["2020-05-01",0.0004970542824093902,1],["2020-06-01",0.0005109887551706931,1],["2020-07-01",0.0004700295322405207,1],["2020-08-01",0.0004462093858177114,1],["2020-09-01",0.00041953364554680946,1],["2020-10-01",0.00044094524547295055,1],["2020-11-01",0.000464662839938528,1],["2020-12-01",0.0004430025077709621,1],["2021-01-01",0.0004277609903835066,1],["2021-02-01",0.0004116213028009456,1],["2021-03-01",0.0004038828408991169,1],["2021-04-01",0.0004120839087905345,1],["2021-05-01",0.000395852015009353,1],["2021-06-01",0.00040936543735539584,1],["2021-07-01",0.00039192084162133927,1],["2021-08-01",0.00038818887819915096,1],["2021-09-01",0.0003742765159625554,1],["2021-10-01",0.00038983672794421176,1],["2021-11-01",0.00036063427704356694,1],["2021-12-01",0.0003466868593254669,1],["2022-01-01",0.00036592743396358495,1],["2022-02-01",0.00040555575331346395,1],["2022-03-01",0.0004242587135436723,1],["2022-04-01",0.0004263058596757679,1],["2022-05-01",0.0004804500025947072,1],["2022-06-01",0.0005082785510799593,1],["2022-07-01",0.0005512886342834016,1],["2022-08-01",0.0004927260666070625,1],["2022-09-01",0.0005272056221520894,1],["2022-10-01",0.0005833899654510658,1],["2022-11-01",0.0005722104637552218,1],["2022-12-01",0.0005757567774637716,1],["2023-01-01",0.0006183421816386145,1],["2023-02-01",0.0005949721211236764,1],["2023-03-01",0.0006189949299317001,1],["2023-04-01",0.0005865714092786841,1],["2023-05-01",0.0005847186504751559,1],["2023-06-01",0.0005642839346285235,1],["2023-07-01",0.0005452212102287467,1],["2023-08-01",0.000537672687201306,1],["2023-09-01",0.0005387879350121615,1],["2023-10-01",0.000567537528822661,1],["2023-11-01",0.0005741530973461684,1],["2023-12-01",0.0005431087810838305,1],["2024-01-01",0.0005245545838430129,0],["2024-02-01",0.0005080713481982852,0],["2024-03-03",0.000477996899115729,0]],"^GSPC":[["2013-04-01",0.004229544190306534,1],["2013-05-01",0.004191983264827298,1],["2013-06-01",0.003902025912588358,1],["2013-07-01",0.003915903410239806,1],["2013-08-01",0.0037806136031535028,1],["2013-09-01",0.0037575609329233975,1],["2013-10-01",0.0037318454530064493,1],["2013-11-01",0.003631123441261132,1],["2013-12-01",0.0035373757314960262,1],["2014-01-01",0.0035079347182296627,1],["2014-02-01",0.003558445272733521,1],["2014-03-01",0.0034517292340125326,1],["2014-04-01",0.0034664802722659802,1],["2014-05-01",0.0034372567617176448,1],["2014-06-01",0.0034229654844057378,1],["2014-07-01",0.0033418332764017437,1],["2014-08-01",0.003349651361115823,1],["2014-09-01",0.0032611130179427644,1],["2014-10-01",0.003243832584972589,1],["2014-11-01",0.003190618885503525,1],["2014-12-01",0.003019799865275563,1],["2015-01-01",0.002864130515141506,1],["2015-02-01",0.002920315650337386,1],["2015-03-01",0.002785979976067209,1],["2015-04-01",0.0027869256618665156,1],["2015-05-01",0.0026871906405289284,1],["2015-06-01",0.002672843892660298,1],["2015-07-01",0.0026779834778107034,1],["2015-08-01",0.0025759105317154037,1],["2015-09-01",0.002632692580084138,1],["2015-10-01",0.002716052212910917,1],["2015-11-01",0.002583454157566363,1],["2015-12-01",0.0025857843463253302,1],["2016-01-01",0.002541075035266883,1],["2016-02-01",0.0025459121695342226,1],["2016-03-01",0.0025821793742891457,1],["2016-04-01",0.002515892919584764,1],["2016-05-01",0.002512032623981214,1],["2016-06-01",0.0023057784193975155,1],["2016-07-01",0.002320208259773237,1],["2016-08-01",0.0021932909379016995,1],["2016-09-01",0.0022171302337291635,1],["2016-10-01",0.0021651677345400373,1],["2016-11-01",0.002249537412228725,1],["2016-12-01",0.0020179452765490672,1],["2017-01-01",0.0020066298288015315,1],["2017-02-01",0.001988550637901931,1],["2017-03-01",0.002004373049915494,1],["2017-04-01",0.0021446905751404846,1],["2017-05-01",0.0021173423530972965,1],["2017-06-01",0.002107573936598603,1],["2017-07-01",0.0021629472335318624,1],["2017-08-01",0.0021608171029656306,1],["2017-09-01",0.0021788822185381763,1],["2017-10-01",0.0021038175314042813,1],["2017-11-01",0.0019778905769725972,1],["2017-12-01",0.0019946983102804502,1],["2018-01-01",0.001872631819721124,1],["2018-02-01",0.0019206126809060897,1],["2018-03-01",0.0019443448550821225,1],["2018-04-01",0.0020689839335413978,1],["2018-05-01",0.0019765281713204253,1],["2018-06-01",0.0018332013022501134,1],["2018-07-01",0.0018645118675929917,1],["2018-08-01",0.0019155693861139334,1],["2018-09-01",0.0018253285745962245,1],["2018-10-01",0.0018525722064261128,1],["2018-11-01",0.0018657419553231066,1],["2018-12-01",0.0018096627313061748,1],["2019-01-01",0.0021200646583523553,1],["2019-02-01",0.0019970227513033336,1],["2019-03-01",0.0019192759293232035,1],["2019-04-01",0.0018954709375095728,1],["2019-05-01",0.001840624153598043,1],["2019-06-01",0.0019138849862596332,1],["2019-07-01",0.0018266798542619185,1],["2019-08-01",0.0018093740649518675,1],["2019-09-01",0.0017769157050324356,1],["2019-10-01",0.0017672399539552604,1],["2019-11-01",0.0018069964131795326,1],["2019-12-01",0.0017245140638920378,1],["2020-01-01",0.0017345208256526704,1],["2020-02-01",0.0017530983017051782,1],["2020-03-01",0.0018082370719652015,1],["2020-04-01",0.0017475600681554143,1],["2020-05-01",0.001503986371418161,1],["2020-06-01",0.0015926750305892848,1],["2020-07-01",0.0015229697432169202,1],["2020-08-01",0.0014721356643241095,1],["2020-09-01",0.0014175228996936387,1],["2020-10-01",0.001470567161040717,1],["2020-11-01",0.001552134922839946,1],["2020-12-01",0.0014961722003174523,1],["2021-01-01",0.0014724364518326927,1],["2021-02-01",0.0014591073116647954,1],["2021-03-01",0.001409109679678838,1],["2021-04-01",0.0013844553189006413,1],["2021-05-01",0.0013250311951616702,1],["2021-06-01",0.0013426093063082082,1],["2021-07-01",0.0013207942321281818,1],["2021-08-01",0.0013000468370028898,1],["2021-09-01",0.001265189922184279,1],["2021-10-01",0.0013088826351503402,1],["2021-11-01",0.0012156089284806465,1],["2021-12-01",0.0011864693947991121,1],["2022-01-01",0.001204852346261794,1],["2022-02-01",0.0012811603710045601,1],["2022-03-01",0.0013337709530448984,1],["2022-04-01",0.001339814067292159,1],["2022-05-01",0.0014343549489293965,1],["2022-06-01",0.0014914651252864004,1],["2022-07-01",0.0016048506536604304,1],["2022-08-01",0.0014758801795760111,1],["2022-09-01",0.0015678566848790264,1],["2022-10-01",0.0017226421801807006,1],["2022-11-01",0.0016358796907488266,1],["2022-12-01",0.001616511063508126,1],["2023-01-01",0.0016949066618420746,1],["2023-02-01",0.0016917879371582058,1],["2023-03-01",0.0017878844285212237,1],["2023-04-01",0.0017367628829291183,1],["2023-05-01",0.0017134157894664295,1],["2023-06-01",0.0017461866574862233,1],["2023-07-01",0.0016904567717888133,1],["2023-08-01",0.001676244733744116,1],["2023-09-01",0.0016803628182837057,1],["2023-10-01",0.0017508845649885558,1],["2023-11-01",0.0017611686781798617,1],["2023-12-01",0.0016892495778989306,1],["2024-01-01",0.0016442019926187672,0],["2024-02-01",0.0015943129217357796,0],["2024-03-03",0.0015143565879280438,0]],"XAU":[["2013-04-01",0.004148072738087871,1],["2013-05-01",0.004681135246022288,1],["2013-06-01",0.004558753777549785,1],["2013-07-01",0.005024083254921736,1],["2013-08-01",0.0048988630546363135,1],["2013-09-01",0.0044245569175752515,1],["2013-10-01",0.004865393537896894,1],["2013-11-01",0.004852700563619883,1],["2013-12-01",0.005105455358847295,1],["2014-01-01",0.005346536578685677,1],["2014-02-01",0.005095472129347706,1],["2014-03-01",0.004834548758232677,1],["2014-04-01",0.0050827006738648536,1],["2014-05-01",0.0050445201940636205,1],["2014-06-01",0.0052743309848372905,1],["2014-07-01",0.00494249790346745,1],["2014-08-01",0.004996599715188577,1],["2014-09-01",0.005078801309094963,1],["2014-10-01",0.005270136904936158,1],["2014-11-01",0.005484900017099574,1],["2014-12-01",0.005146861771054761,1],["2015-01-01",0.004970663868497513,1],["2015-02-01",0.004542218071035535,1],["2015-03-01",0.0048336870590999104,1],["2015-04-01",0.004787574905400399,1],["2015-05-01",0.004758161729284173,1],["2015-06-01",0.004739479998291967,1],["2015-07-01",0.004749366206128593,1],["2015-08-01",0.004943931871367149,1],["2015-09-01",0.0045564643254626625,1],["2015-10-01",0.004687268856434026,1],["2015-11-01",0.004719731230686983,1],["2015-12-01",0.005049382136866954,1],["2016-01-01",0.004876234700144739,1],["2016-02-01",0.004378975723094533,1],["2016-03-01",0.004056552056397955,1],["2016-04-01",0.004237699276330793,1],["2016-05-01",0.004008840274766814,1],["2016-06-01",0.003968748775582237,1],["2016-07-01",0.003614212409490001,1],["2016-08-01",0.003527098990201339,1],["2016-09-01",0.0036537738429276304,1],["2016-10-01",0.0035552320522760253,1],["2016-11-01",0.0036905796292382065,1],["2016-12-01",0.0037791769134514915,1],["2017-01-01",0.0039222700777500185,1],["2017-02-01",0.0037570429616194364,1],["2017-03-01",0.003824835516882418,1],["2017-04-01",0.00405612938095088,1],["2017-05-01",0.004024172643237918,1],["2017-06-01",0.004025020795844022,1],["2017-07-01",0.00423562545127236,1],["2017-08-01",0.00422231363353911,1],["2017-09-01",0.004069103827994332,1],["2017-10-01",0.004150015821153329,1],["2017-11-01",0.004006462801915692,1],["2017-12-01",0.004120166381908941,1],["2018-01-01",0.003845618317038182,1],["2018-02-01",0.0040117602909259574,1],["2018-03-01",0.004008221146117467,1],["2018-04-01",0.00410696532126007,1],["2018-05-01",0.004001339054494182,1],["2018-06-01",0.003854317850135912,1],["2018-07-01",0.004023532654855221,1],["2018-08-01",0.004437290843140893,1],["2018-09-01",0.004402497184626267,1],["2018-10-01",0.004559307005988185,1],["2018-11-01",0.004111813057506356,1],["2018-12-01",0.00413134411572237,1],["2019-01-01",0.00409844151833234,1],["2019-02-01",0.00409520585554001,1],["2019-03-01",0.00415143996988054,1],["2019-04-01",0.0041939498717026005,1],["2019-05-01",0.004254923829902302,1],["2019-06-01",0.004033789139877038,1],["2019-07-01",0.003917362371158306,1],["2019-08-01",0.003749360945237402,1],["2019-09-01",0.003380155359408249,1],["2019-10-01",0.0035584139155048966,1],["2019-11-01",0.003641374381864897,1],["2019-12-01",0.0037084379929353305,1],["2020-01-01",0.0037065099783229354,1],["2020-02-01",0.0035689227180581208,1],["2020-03-01",0.0033904194301957644,1],["2020-04-01",0.0027419988090778406,1],["2020-05-01",0.0025376940729841565,1],["2020-06-01",0.0027784745104351334,1],["2020-07-01",0.0026747986716953195,1],["2020-08-01",0.002450153120876771,1],["2020-09-01",0.0025204927590616925,1],["2020-10-01",0.002615447599778448,1],["2020-11-01",0.0027261389591148617,1],["2020-12-01",0.0030115678687493443,1],["2021-01-01",0.0029201309714216735,1],["2021-02-01",0.002930328439397196,1],["2021-03-01",0.003139608290917817,1],["2021-04-01",0.0031944198278800974,1],["2021-05-01",0.0031400723386489126,1],["2021-06-01",0.0029812690302315286,1],["2021-07-01",0.003198848828017648,1],["2021-08-01",0.0031586380595250672,1],["2021-09-01",0.0031599229199724553,1],["2021-10-01",0.003208724987653355,1],["2021-11-01",0.003127765009530991,1],["2021-12-01",0.003064772042353497,1],["2022-01-01",0.003147499107687354,1],["2022-02-01",0.003215292217823978,1],["2022-03-01",0.0029959587357552106,1],["2022-04-01",0.0031604576076940507,1],["2022-05-01",0.003123059859704651,1],["2022-06-01",0.003352593929620107,1],["2022-07-01",0.0033541146921068606,1],["2022-08-01",0.0034249511115447056,1],["2022-09-01",0.0036360597596928022,1],["2022-10-01",0.0037439497909029762,1],["2022-11-01",0.0038757358634035634,1],["2022-12-01",0.0036657101304372807,1],["2023-01-01",0.0035738757382701753,1],["2023-02-01",0.0035254760675487123,1],["2023-03-01",0.0038578277288105665,1],["2023-04-01",0.0036174897735472052,1],["2023-05-01",0.0036034200970517104,1],["2023-06-01",0.003694686720864121,1],["2023-07-01",0.003919361300607907,1],["2023-08-01",0.0039314113328949,1],["2023-09-01",0.003923995366171885,1],["2023-10-01",0.004058869786527014,1],["2023-11-01",0.003727245386827613,1],["2023-12-01",0.0037169926804291663,1],["2024-01-01",0.0037805698840060347,0],["2024-02-01",0.003771755897799192,0],["2024-03-03",0.00373549839503053,0]],"XAG":[["2013-04-01",0.23636050307443737,1],["2013-05-01",0.28746456428541733,1],["2013-06-01",0.2799176691008363,1],["2013-07-01",0.3222473475427844,1],["2013-08-01",0.325649845767519,1],["2013-09-01",0.2636906094398949,1],["2013-10-01",0.2969534395757376,1],["2013-11-01",0.2923588446880137,1],["2013-12-01",0.31977160636348245,1],["2014-01-01",0.3340783089809711,1],["2014-02-01",0.3312964648858716,1],["2014-03-01",0.3022384881651327,1],["2014-04-01",0.32918254509365663,1],["2014-05-01",0.3406448248434535,1],["2014-06-01",0.35161418519824744,1],["2014-07-01",0.3111773597108657,1],["2014-08-01",0.31795670980865415,1],["2014-09-01",0.3362802893473537,1],["2014-10-01",0.3718477757990839,1],["2014-11-01",0.3995184095328788,1],["2014-12-01",0.4027130973102193,1],["2015-01-01",0.37555467202343074,1],["2015-02-01",0.3386194738122974,1],["2015-03-01",0.35408379415956254,1],["2015-04-01",0.33891978259230204,1],["2015-05-01",0.3476804503750214,1],["2015-06-01",0.33728063144197507,1],["2015-07-01",0.355482864519322,1],["2015-08-01",0.36714928269519576,1],["2015-09-01",0.3549011131862358,1],["2015-10-01",0.3590453157898159,1],["2015-11-01",0.3456020505896494,1],["2015-12-01",0.3813535760104494,1],["2016-01-01",0.3736935997899026,1],["2016-02-01",0.343855616760721,1],["2016-03-01",0.33851701824521896,1],["2016-04-01",0.34380469751579695,1],["2016-05-01",0.29158860560731026,1],["2016-06-01",0.3028681585375741,1],["2016-07-01",0.24650925704268828,1],["2016-08-01",0.2330030191026925,1],["2016-09-01",0.25600959292223313,1],["2016-10-01",0.24704558545885216,1],["2016-11-01",0.2595588757026421,1],["2016-12-01",0.26836991052209946,1],["2017-01-01",0.2836652063534334,1],["2017-02-01",0.2588423208946855,1],["2017-03-01",0.2594236885885665,1],["2017-04-01",0.277532209588442,1],["2017-05-01",0.2990708446776576,1],["2017-06-01",0.29561962492100585,1],["2017-07-01",0.31637662501650965,1],["2017-08-01",0.3210413187367717,1],["2017-09-01",0.3041737735696912,1],["2017-10-01",0.31884539569928744,1],["2017-11-01",0.29832796962471414,1],["2017-12-01",0.3207207368257375,1],["2018-01-01",0.29534821084839913,1],["2018-02-01",0.31441654691075804,1],["2018-03-01",0.320552052416537,1],["2018-04-01",0.33223010379765405,1],["2018-05-01",0.3227214697558453,1],["2018-06-01",0.3038450440549465,1],["2018-07-01",0.31293514686201684,1],["2018-08-01",0.35077116740260333,1],["2018-09-01",0.363755483815138,1],["2018-10-01",0.3738869733992096,1],["2018-11-01",0.3438668961222983,1],["2018-12-01",0.35618871287293724,1],["2019-01-01",0.33958381153977396,1],["2019-02-01",0.3393337706264817,1],["2019-03-01",0.3530821713663964,1],["2019-04-01",0.3575830784950611,1],["2019-05-01",0.3698329255541607,1],["2019-06-01",0.3611874038219191,1],["2019-07-01",0.35828342146270986,1],["2019-08-01",0.3306875526143315,1],["2019-09-01",0.27986613277887373,1],["2019-10-01",0.30440497582560083,1],["2019-11-01",0.304289241030042,1],["2019-12-01",0.31930349965180255,1],["2020-01-01",0.31450709956804485,1],["2020-02-01",0.31452404204345247,1],["2020-03-01",0.3223478920682499,1],["2020-04-01",0.31205871652647016,1],["2020-05-01",0.28824916583938287,1],["2020-06-01",0.26416652887605246,1],["2020-07-01",0.2625497459189596,1],["2020-08-01",0.19845310852253661,1],["2020-09-01",0.1757158083955427,1],["2020-10-01",0.20905426819494732,1],["2020-11-01",0.21824439649500502,1],["2020-12-01",0.22885902963023974,1],["2021-01-01",0.2100877362816992,1],["2021-02-01",0.19108419960108333,1],["2021-03-01",0.2042213806391566,1],["2021-04-01",0.22135652264937702,1],["2021-05-01",0.21436453788949691,1],["2021-06-01",0.20327299025081716,1],["2021-07-01",0.2184468268863894,1],["2021-08-01",0.22460109139064516,1],["2021-09-01",0.23719476171348486,1],["2021-10-01",0.25077820230747794,1],["2021-11-01",0.23334973162898026,1],["2021-12-01",0.24401248622864272,1],["2022-01-01",0.2469153264020139,1],["2022-02-01",0.2559189400493558,1],["2022-03-01",0.22937782155764025,1],["2022-04-01",0.24708337616556306,1],["2022-05-01",0.26017229839856393,1],["2022-06-01",0.2839829269962016,1],["2022-07-01",0.3053826888653088,1],["2022-08-01",0.29847329136509454,1],["2022-09-01",0.346148630285148,1],["2022-10-01",0.3267403957441,1],["2022-11-01",0.32515011811508676,1],["2022-12-01",0.2909634869964949,1],["2023-01-01",0.2725324835143553,1],["2023-02-01",0.2862569510026999,1],["2023-03-01",0.3377821784736212,1],["2023-04-01",0.2955693263317978,1],["2023-05-01",0.28601247450423584,1],["2023-06-01",0.30585880620175354,1],["2023-07-01",0.3303915647728666,1],["2023-08-01",0.31453324601707516,1],["2023-09-01",0.3148101279802477,1],["2023-10-01",0.33922852308081286,1],["2023-11-01",0.3210320387798629,1],["2023-12-01",0.3023718861219075,1],["2024-01-01",0.3275702769815635,0],["2024-02-01",0.3347571892875334,0],["2024-03-03",0.3362671259098843,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.06713904610959505,1],["2013-05-01",0.05491460517508264,1],["2013-06-01",0.04964330056362525,1],["2013-07-01",0.06959332388247925,1],["2013-08-01",0.06107291855075936,1],["2013-09-01",0.04380918075225797,1],["2013-10-01",0.045904708323139004,1],["2013-11-01",0.03057222429067366,1],["2013-12-01",0.006710646003426748,1],["2014-01-01",0.008414049293569129,1],["2014-02-01",0.007404669684747625,1],["2014-03-01",0.011323838467044009,1],["2014-04-01",0.013495143565103247,1],["2014-05-01",0.014223629716092461,1],["2014-06-01",0.010286487707198748,1],["2014-07-01",0.010146893767355626,1],["2014-08-01",0.010844491462683695,1],["2014-09-01",0.01376676962715295,1],["2014-10-01",0.016817054186807567,1],["2014-11-01",0.01986499900192682,1],["2014-12-01",0.016443558673807878,1],["2015-01-01",0.018777968300101408,1],["2015-02-01",0.025680523946792697,1],["2015-03-01",0.022698112079591215,1],["2015-04-01",0.023456127539253198,1],["2015-05-01",0.024009374570991494,1],["2015-06-01",0.025230400724427796,1],["2015-07-01",0.021452404466913655,1],["2015-08-01",0.01930478924353785,1],["2015-09-01",0.022821173719480843,1],["2015-10-01",0.021920149410499752,1],["2015-11-01",0.016553049435587535,1],["2015-12-01",0.01482956082870757,1],["2016-01-01",0.012039207501224544,1],["2016-02-01",0.013300676372595984,1],["2016-03-01",0.011572744482901366,1],["2016-04-01",0.012433076124805644,1],["2016-05-01",0.01146806745522387,1],["2016-06-01",0.009016763984123934,1],["2016-07-01",0.007157571306942832,1],["2016-08-01",0.007985373276409772,1],["2016-09-01",0.00842144942577261,1],["2016-10-01",0.007633373072594939,1],["2016-11-01",0.0065672860296491385,1],["2016-12-01",0.005896335229911987,1],["2017-01-01",0.004529833905560285,1],["2017-02-01",0.004755551796393323,1],["2017-03-01",0.003887017054918035,1],["2017-04-01",0.004668559207615017,1],["2017-05-01",0.0035956718653301018,1],["2017-06-01",0.0020767225715356517,1],["2017-07-01",0.0021344156085440404,1],["2017-08-01",0.001958002752269583,1],["2017-09-01",0.001089955705658512,1],["2017-10-01",0.0012069341950282928,1],["2017-11-01",0.0007561690596896234,1],["2017-12-01",0.00048558424818217127,1],["2018-01-01",0.00037407920486870613,1],["2018-02-01",0.0005989500937951135,1],["2018-03-01",0.00048460280582989,1],["2018-04-01",0.000799382281148492,1],["2018-05-01",0.0005755237695751367,1],["2018-06-01",0.0006628110298310892,1],["2018-07-01",0.0007941963442843768,1],["2018-08-01",0.000710841995865418,1],["2018-09-01",0.0007350907070987976,1],["2018-10-01",0.0008247000467746376,1],["2018-11-01",0.0007985104755712721,1],["2018-12-01",0.0012142460805233193,1],["2019-01-01",0.001366840412910205,1],["2019-02-01",0.001561767159792477,1],["2019-03-01",0.0014028904216026779,1],["2019-04-01",0.0013018257979551691,1],["2019-05-01",0.00101024831472358,1],["2019-06-01",0.0006157829551979017,1],["2019-07-01",0.0005137167907199953,1],["2019-08-01",0.0005183909237875037,1],["2019-09-01",0.0005292805507534884,1],["2019-10-01",0.0006334603664212949,1],["2019-11-01",0.0005954905429565827,1],["2019-12-01",0.0007307927845150885,1],["2020-01-01",0.0007835211754439568,1],["2020-02-01",0.0006042136527910803,1],["2020-03-01",0.0006325611373959362,1],["2020-04-01",0.0006612331306788359,1],["2020-05-01",0.0004887846642325608,1],["2020-06-01",0.00047470627823752116,1],["2020-07-01",0.0005121480444863817,1],["2020-08-01",0.0004091749757723461,1],["2020-09-01",0.00041704742406003,1],["2020-10-01",0.00046886911233650247,1],["2020-11-01",0.00037194508307784163,1],["2020-12-01",0.00028963635743833584,1],["2021-01-01",0.00018884279124090894,1],["2021-02-01",0.00016225688329716463,1],["2021-03-01",0.00010907253684996817,1],["2021-04-01",0.00009411863171905618,1],["2021-05-01",0.00009604875954054622,1],["2021-06-01",0.00015457995975100367,1],["2021-07-01",0.00016910099655465668,1],["2021-08-01",0.00014307348804559194,1],["2021-09-01",0.00011747490316926223,1],["2021-10-01",0.00011747839188211766,1],["2021-11-01",0.00009176985056945952,1],["2021-12-01",0.00009550999452632571,1],["2022-01-01",0.00012075893587818884,1],["2022-02-01",0.00014925382537739156,1],["2022-03-01",0.0001310714779575647,1],["2022-04-01",0.00013147604628867797,1],["2022-05-01",0.0001539060926624701,1],["2022-06-01",0.000207605950246213,1],["2022-07-01",0.00031245557112314243,1],["2022-08-01",0.00026031117873582,1],["2022-09-01",0.00030669119114738015,1],["2022-10-01",0.0003220085414233489,1],["2022-11-01",0.0003115888659257646,1],["2022-12-01",0.00038925775034074587,1],["2023-01-01",0.0003931064836011367,1],["2023-02-01",0.00029023936870563647,1],["2023-03-01",0.00029967292313024663,1],["2023-04-01",0.0002502973982865627,1],["2023-05-01",0.0002541971208295855,1],["2023-06-01",0.0002723316242107662,1],["2023-07-01",0.00024595978324135873,1],["2023-08-01",0.0002587109889831914,1],["2023-09-01",0.0002951317514278861,1],["2023-10-01",0.0002681050031740458,1],["2023-11-01",0.0002088164921778294,1],["2023-12-01",0.00019898763963762886,1],["2024-01-01",0.00017645471323863635,0],["2024-02-01",0.00017990669572315147,0],["2024-03-04",0.00011937635489282443,0]],"local":[["2013-04-01",81.94152,1],["2013-05-01",81.66882,1],["2013-06-01",81.61924,1],["2013-07-01",81.59219,1],["2013-08-01",81.82433,1],["2013-09-01",82.13234,1],["2013-10-01",82.52299,1],["2013-11-01",83.29227,1],["2013-12-01",83.77006,1],["2014-01-01",84.51905,1],["2014-02-01",84.73315,1],["2014-03-01",84.96529,1],["2014-04-01",84.80678,1],["2014-05-01",84.53558,1],["2014-06-01",84.68208,1],["2014-07-01",84.91496,1],["2014-08-01",85.21996,1],["2014-09-01",85.59634,1],["2014-10-01",86.06963,1],["2014-11-01",86.76378,1],["2014-12-01",87.18898,1],["2015-01-01",87.1101,1],["2015-02-01",87.27538,1],["2015-03-01",87.63071,1],["2015-04-01",87.40384,1],["2015-05-01",86.96737,1],["2015-06-01",87.11311,1],["2015-07-01",87.24082,1],["2015-08-01",87.42487,1],["2015-09-01",87.75242,1],["2015-10-01",88.20392,1],["2015-11-01",88.68547,1],["2015-12-01",89.04681,1],["2016-01-01",89.38638,1],["2016-02-01",89.77778,1],["2016-03-01",89.91,1],["2016-04-01",89.62527,1],["2016-05-01",89.22562,1],["2016-06-01",89.32403,1],["2016-07-01",89.55692,1],["2016-08-01",89.80933,1],["2016-09-01",90.35774,1],["2016-10-01",90.90615,1],["2016-11-01",91.61684,1],["2016-12-01",92.03903,1],["2017-01-01",93.60388,1],["2017-02-01",94.14478,1],["2017-03-01",94.72249,1],["2017-04-01",94.83894,1],["2017-05-01",94.72549,1],["2017-06-01",94.96364,1],["2017-07-01",95.32274,1],["2017-08-01",95.79377,1],["2017-09-01",96.09351,1],["2017-10-01",96.69827,1],["2017-11-01",97.69518,1],["2017-12-01",98.27288,1],["2018-01-01",98.795,1],["2018-02-01",99.17137,1],["2018-03-01",99.49216,1],["2018-04-01",99.15485,1],["2018-05-01",98.99408,1],["2018-06-01",99.37646,1],["2018-07-01",99.9091,1],["2018-08-01",100.492,1],["2018-09-01",100.917,1],["2018-10-01",101.44,1],["2018-11-01",102.303,1],["2018-12-01",103.02,1],["2019-01-01",103.108,1],["2019-02-01",103.079,1],["2019-03-01",103.476,1],["2019-04-01",103.531,1],["2019-05-01",103.233,1],["2019-06-01",103.299,1],["2019-07-01",103.687,1],["2019-08-01",103.67,1],["2019-09-01",103.942,1],["2019-10-01",104.503,1],["2019-11-01",105.346,1],["2019-12-01",105.934,1],["2020-01-01",106.447,1],["2020-02-01",106.889,1],["2020-03-01",106.838,1],["2020-04-01",105.755,1],["2020-05-01",106.162,1],["2020-06-01",106.743,1],["2020-07-01",107.444,1],["2020-08-01",107.867,1],["2020-09-01",108.114,1],["2020-10-01",108.774,1],["2020-11-01",108.856,1],["2020-12-01",109.271,1],["2021-01-01",110.21,1],["2021-02-01",110.907,1],["2021-03-01",111.824,1],["2021-04-01",112.19,1],["2021-05-01",112.419,1],["2021-06-01",113.018,1],["2021-07-01",113.682,1],["2021-08-01",113.899,1],["2021-09-01",114.601,1],["2021-10-01",115.561,1],["2021-11-01",116.884,1],["2021-12-01",117.308,1],["2022-01-01",118.002,1],["2022-02-01",118.981,1],["2022-03-01",120.159,1],["2022-04-01",120.809,1],["2022-05-01",121.022,1],["2022-06-01",122.044,1],["2022-07-01",122.948,1],["2022-08-01",123.803,1],["2022-09-01",124.571,1],["2022-10-01",125.276,1],["2022-11-01",125.997,1],["2022-12-01",126.478,1],["2023-01-01",127.336,1],["2023-02-01",128.046,1],["2023-03-01",128.389,1],["2023-04-01",128.363,1],["2023-05-01",128.084,1],["2023-06-01",128.214,1],["2023-07-01",128.832,1],["2023-08-01",129.545,1],["2023-09-01",130.12,1],["2023-10-01",130.609,1],["2023-11-01",131.445,1],["2023-12-01",132.373,1],["2024-01-01",132.373,0],["2024-02-01",132.373,0],["2024-03-04",132.373,0]],"USD":[["2013-04-01",6.636916380940594,1],["2013-05-01",6.696903070132029,1],["2013-06-01",6.366974549650539,1],["2013-07-01",6.303743105297034,1],["2013-08-01",6.387044399786589,1],["2013-09-01",6.147181624095547,1],["2013-10-01",6.278494235475326,1],["2013-11-01",6.386056618220904,1],["2013-12-01",6.390446301065557,1],["2014-01-01",6.475156326372384,1],["2014-02-01",6.343569410952638,1],["2014-03-01",6.41220854983378,1],["2014-04-01",6.496045235822826,1],["2014-05-01",6.477132320771964,1],["2014-06-01",6.5853405893688395,1],["2014-07-01",6.557646150281875,1],["2014-08-01",6.464157360814232,1],["2014-09-01",6.535498589768453,1],["2014-10-01",6.395021119932238,1],["2014-11-01",6.4393388164779335,1],["2014-12-01",6.238242253263149,1],["2015-01-01",5.896958036940057,1],["2015-02-01",5.830906778053037,1],["2015-03-01",5.86512856929637,1],["2015-04-01",5.762330780174762,1],["2015-05-01",5.60918768482597,1],["2015-06-01",5.636065259824914,1],["2015-07-01",5.535391848634724,1],["2015-08-01",5.420977929130645,1],["2015-09-01",5.1866412355864115,1],["2015-10-01",5.213869695699695,1],["2015-11-01",5.3755480987323265,1],["2015-12-01",5.3860076126580845,1],["2016-01-01",5.179219012368284,1],["2016-02-01",4.931278967448799,1],["2016-03-01",5.001913756347663,1],["2016-04-01",5.174235990635888,1],["2016-05-01",5.1927982833767015,1],["2016-06-01",4.828161527472307,1],["2016-07-01",4.8709062122506745,1],["2016-08-01",4.766349986758566,1],["2016-09-01",4.814121563339302,1],["2016-10-01",4.686137651780122,1],["2016-11-01",4.788545145694498,1],["2016-12-01",4.43982250170523,1],["2017-01-01",4.518067660085492,1],["2017-02-01",4.5450116274747305,1],["2017-03-01",4.770668192783718,1],["2017-04-01",5.066488522010142,1],["2017-05-01",5.057272210372893,1],["2017-06-01",5.09116077340217,1],["2017-07-01",5.258968042701681,1],["2017-08-01",5.35256025751624,1],["2017-09-01",5.391469569242421,1],["2017-10-01",5.304144657089415,1],["2017-11-01",5.10930664020365,1],["2017-12-01",5.276176696003254,1],["2018-01-01",5.025638156087536,1],["2018-02-01",5.409309491027935,1],["2018-03-01",5.27932398103008,1],["2018-04-01",5.448565638404381,1],["2018-05-01",5.223884818588433,1],["2018-06-01",4.98392429060052,1],["2018-07-01",5.043411284884582,1],["2018-08-01",5.4041467356086335,1],["2018-09-01",5.287903796274464,1],["2018-10-01",5.421163594192985,1],["2018-11-01",5.07030316847484,1],["2018-12-01",5.049863851709881,1],["2019-01-01",5.251315273469928,1],["2019-02-01",5.3965946570995715,1],["2019-03-01",5.370556235291772,1],["2019-04-01",5.399495154947795,1],["2019-05-01",5.434130050960794,1],["2019-06-01",5.2661120117456335,1],["2019-07-01",5.42781462500458,1],["2019-08-01",5.392513836294786,1],["2019-09-01",5.169065572865563,1],["2019-10-01",5.272896073949614,1],["2019-11-01",5.5126400452121675,1],["2019-12-01",5.421613708769361,1],["2020-01-01",5.627947552077826,1],["2020-02-01",5.6724298966227265,1],["2020-03-01",5.378203410843534,1],["2020-04-01",4.365544991367362,1],["2020-05-01",4.315072390722932,1],["2020-06-01",4.839789075641683,1],["2020-07-01",4.730222066060657,1],["2020-08-01",4.840764834291753,1],["2020-09-01",4.971876435667605,1],["2020-10-01",4.979149405609291,1],["2020-11-01",5.116147056610419,1],["2020-12-01",5.454849515023537,1],["2021-01-01",5.543149148484574,1],["2021-02-01",5.444177314253964,1],["2021-03-01",5.414518049353828,1],["2021-04-01",5.527825548349306,1],["2021-05-01",5.554504242993194,1],["2021-06-01",5.661139019086872,1],["2021-07-01",5.680379351524751,1],["2021-08-01",5.729124226008138,1],["2021-09-01",5.7297918728761275,1],["2021-10-01",5.650655961351334,1],["2021-11-01",5.604710980057684,1],["2021-12-01",5.461104850950636,1],["2022-01-01",5.7569533548321,1],["2022-02-01",5.790293752496854,1],["2022-03-01",5.819429578794939,1],["2022-04-01",6.08318437020066,1],["2022-05-01",5.924760699090626,1],["2022-06-01",6.189251826945996,1],["2022-07-01",6.067940321490087,1],["2022-08-01",6.069379960206815,1],["2022-09-01",6.172228415706676,1],["2022-10-01",6.218359339129313,1],["2022-11-01",6.382859082366172,1],["2022-12-01",6.606906855139918,1],["2023-01-01",6.530966957110807,1],["2023-02-01",6.885695444431079,1],["2023-03-01",7.085994028269137,1],["2023-04-01",7.124549037020592,1],["2023-05-01",7.139443844214041,1],["2023-06-01",7.304350798434465,1],["2023-07-01",7.5233440199015424,1],["2023-08-01",7.67523980495666,1],["2023-09-01",7.613051949191713,1],["2023-10-01",7.501699971402458,1],["2023-11-01",7.399145167800081,1],["2023-12-01",7.702015500267646,1],["2024-01-01",7.8020676159939635,0],["2024-02-01",7.750130268558145,0],["2024-03-04",7.78186304407802,0]],"^IXIC":[["2013-04-01",0.0020304888037213707,1],["2013-05-01",0.002013894138292331,1],["2013-06-01",0.0018397619399360024,1],["2013-07-01",0.0018375688364451652,1],["2013-08-01",0.00174787353623576,1],["2013-09-01",0.0016968790179707621,1],["2013-10-01",0.0016635386623308785,1],["2013-11-01",0.0016239384347655754,1],["2013-12-01",0.001571810343064808,1],["2014-01-01",0.001556516818634361,1],["2014-02-01",0.0015453048968296806,1],["2014-03-01",0.0015047117315827342,1],["2014-04-01",0.0015393945917086683,1],["2014-05-01",0.0015716426620010831,1],["2014-06-01",0.0015502360309014316,1],["2014-07-01",0.0014820510741001935,1],["2014-08-01",0.0014814529890418166,1],["2014-09-01",0.0014231056176853797,1],["2014-10-01",0.0014253443570628385,1],["2014-11-01",0.0013896723944043018,1],["2014-12-01",0.0013056916735305223,1],["2015-01-01",0.0012387942093386494,1],["2015-02-01",0.001253796640257379,1],["2015-03-01",0.0011792924323336012,1],["2015-04-01",0.0011773410499984647,1],["2015-05-01",0.0011294455217562263,1],["2015-06-01",0.0011062083802932338,1],["2015-07-01",0.0011006834418564133,1],["2015-08-01",0.0010558276416909977,1],["2015-09-01",0.0011097719723351268,1],["2015-10-01",0.0011274548249245173,1],["2015-11-01",0.0010611784401084324,1],["2015-12-01",0.001049977672665361,1],["2016-01-01",0.0010574906569482034,1],["2016-02-01",0.0010749171427995687,1],["2016-03-01",0.0010883166074516263,1],["2016-04-01",0.001068494119625454,1],["2016-05-01",0.0010848729241158918,1],["2016-06-01",0.000979547718259504,1],["2016-07-01",0.0010069722513992778,1],["2016-08-01",0.0009223848765350188,1],["2016-09-01",0.0009225495300534758,1],["2016-10-01",0.0008841285320801519,1],["2016-11-01",0.0009209147957075414,1],["2016-12-01",0.0008339449047079919,1],["2017-01-01",0.0008327283448999885,1],["2017-02-01",0.000803785264427949,1],["2017-03-01",0.0008120479984262253,1],["2017-04-01",0.0008562133994280688,1],["2017-05-01",0.0008334935560912084,1],["2017-06-01",0.0008190531467846026,1],["2017-07-01",0.0008518906465560415,1],["2017-08-01",0.000839991482711917,1],["2017-09-01",0.0008369027260256767,1],["2017-10-01",0.0008152596638066487,1],["2017-11-01",0.0007559666643934603,1],["2017-12-01",0.0007709155215249396,1],["2018-01-01",0.0007244006583034312,1],["2018-02-01",0.0007332499519763584,1],["2018-03-01",0.0007257052106299295,1],["2018-04-01",0.0007765726456139243,1],["2018-05-01",0.0007405931526467235,1],["2018-06-01",0.0006656183890246153,1],["2018-07-01",0.0006767953610771115,1],["2018-08-01",0.0007016714048241585,1],["2018-09-01",0.0006538002421854014,1],["2018-10-01",0.0006699825241541106,1],["2018-11-01",0.0006919251960683634,1],["2018-12-01",0.0006745626820044155,1],["2019-01-01",0.0008070366960004371,1],["2019-02-01",0.0007437044376301308,1],["2019-03-01",0.0007078209539788316,1],["2019-04-01",0.0006922216486887492,1],["2019-05-01",0.0006681638638675059,1],["2019-06-01",0.000707695662311071,1],["2019-07-01",0.0006663288127947797,1],["2019-08-01",0.000658381575551644,1],["2019-09-01",0.0006537791485723705,1],["2019-10-01",0.000656908894633463,1],["2019-11-01",0.000661380576503006,1],["2019-12-01",0.000625125542070296,1],["2020-01-01",0.0006225977631804486,1],["2020-02-01",0.0006171910432605803,1],["2020-03-01",0.0006205280668443586,1],["2020-04-01",0.0005852329233014763,1],["2020-05-01",0.0004970542824093902,1],["2020-06-01",0.0005109887551706931,1],["2020-07-01",0.0004700295322405207,1],["2020-08-01",0.0004462093858177114,1],["2020-09-01",0.00041953364554680946,1],["2020-10-01",0.00044094524547295055,1],["2020-11-01",0.000464662839938528,1],["2020-12-01",0.0004430025077709621,1],["2021-01-01",0.0004277609903835066,1],["2021-02-01",0.0004116213028009456,1],["2021-03-01",0.0004038828408991169,1],["2021-04-01",0.0004120839087905345,1],["2021-05-01",0.000395852015009353,1],["2021-06-01",0.00040936543735539584,1],["2021-07-01",0.00039192084162133927,1],["2021-08-01",0.00038818887819915096,1],["2021-09-01",0.0003742765159625554,1],["2021-10-01",0.00038983672794421176,1],["2021-11-01",0.00036063427704356694,1],["2021-12-01",0.0003466868593254669,1],["2022-01-01",0.00036592743396358495,1],["2022-02-01",0.00040555575331346395,1],["2022-03-01",0.0004242587135436723,1],["2022-04-01",0.0004263058596757679,1],["2022-05-01",0.0004804500025947072,1],["2022-06-01",0.0005082785510799593,1],["2022-07-01",0.0005512886342834016,1],["2022-08-01",0.0004927260666070625,1],["2022-09-01",0.0005272056221520894,1],["2022-10-01",0.0005833899654510658,1],["2022-11-01",0.0005722104637552218,1],["2022-12-01",0.0005757567774637716,1],["2023-01-01",0.0006183421816386145,1],["2023-02-01",0.0005949721211236764,1],["2023-03-01",0.0006189949299317001,1],["2023-04-01",0.0005865714092786841,1],["2023-05-01",0.0005847186504751559,1],["2023-06-01",0.0005642839346285235,1],["2023-07-01",0.0005452212102287467,1],["2023-08-01",0.000537672687201306,1],["2023-09-01",0.0005387879350121615,1],["2023-10-01",0.000567537528822661,1],["2023-11-01",0.0005741530973461684,1],["2023-12-01",0.0005431087810838305,1],["2024-01-01",0.0005245545838430129,0],["2024-02-01",0.0005080713481982852,0],["2024-03-04",0.0004781500170491266,0]],"^GSPC":[["2013-04-01",0.004229544190306534,1],["2013-05-01",0.004191983264827298,1],["2013-06-01",0.003902025912588358,1],["2013-07-01",0.003915903410239806,1],["2013-08-01",0.0037806136031535028,1],["2013-09-01",0.0037575609329233975,1],["2013-10-01",0.0037318454530064493,1],["2013-11-01",0.003631123441261132,1],["2013-12-01",0.0035373757314960262,1],["2014-01-01",0.0035079347182296627,1],["2014-02-01",0.003558445272733521,1],["2014-03-01",0.0034517292340125326,1],["2014-04-01",0.0034664802722659802,1],["2014-05-01",0.0034372567617176448,1],["2014-06-01",0.0034229654844057378,1],["2014-07-01",0.0033418332764017437,1],["2014-08-01",0.003349651361115823,1],["2014-09-01",0.0032611130179427644,1],["2014-10-01",0.003243832584972589,1],["2014-11-01",0.003190618885503525,1],["2014-12-01",0.003019799865275563,1],["2015-01-01",0.002864130515141506,1],["2015-02-01",0.002920315650337386,1],["2015-03-01",0.002785979976067209,1],["2015-04-01",0.0027869256618665156,1],["2015-05-01",0.0026871906405289284,1],["2015-06-01",0.002672843892660298,1],["2015-07-01",0.0026779834778107034,1],["2015-08-01",0.0025759105317154037,1],["2015-09-01",0.002632692580084138,1],["2015-10-01",0.002716052212910917,1],["2015-11-01",0.002583454157566363,1],["2015-12-01",0.0025857843463253302,1],["2016-01-01",0.002541075035266883,1],["2016-02-01",0.0025459121695342226,1],["2016-03-01",0.0025821793742891457,1],["2016-04-01",0.002515892919584764,1],["2016-05-01",0.002512032623981214,1],["2016-06-01",0.0023057784193975155,1],["2016-07-01",0.002320208259773237,1],["2016-08-01",0.0021932909379016995,1],["2016-09-01",0.0022171302337291635,1],["2016-10-01",0.0021651677345400373,1],["2016-11-01",0.002249537412228725,1],["2016-12-01",0.0020179452765490672,1],["2017-01-01",0.0020066298288015315,1],["2017-02-01",0.001988550637901931,1],["2017-03-01",0.002004373049915494,1],["2017-04-01",0.0021446905751404846,1],["2017-05-01",0.0021173423530972965,1],["2017-06-01",0.002107573936598603,1],["2017-07-01",0.0021629472335318624,1],["2017-08-01",0.0021608171029656306,1],["2017-09-01",0.0021788822185381763,1],["2017-10-01",0.0021038175314042813,1],["2017-11-01",0.0019778905769725972,1],["2017-12-01",0.0019946983102804502,1],["2018-01-01",0.001872631819721124,1],["2018-02-01",0.0019206126809060897,1],["2018-03-01",0.0019443448550821225,1],["2018-04-01",0.0020689839335413978,1],["2018-05-01",0.0019765281713204253,1],["2018-06-01",0.0018332013022501134,1],["2018-07-01",0.0018645118675929917,1],["2018-08-01",0.0019155693861139334,1],["2018-09-01",0.0018253285745962245,1],["2018-10-01",0.0018525722064261128,1],["2018-11-01",0.0018657419553231066,1],["2018-12-01",0.0018096627313061748,1],["2019-01-01",0.0021200646583523553,1],["2019-02-01",0.0019970227513033336,1],["2019-03-01",0.0019192759293232035,1],["2019-04-01",0.0018954709375095728,1],["2019-05-01",0.001840624153598043,1],["2019-06-01",0.0019138849862596332,1],["2019-07-01",0.0018266798542619185,1],["2019-08-01",0.0018093740649518675,1],["2019-09-01",0.0017769157050324356,1],["2019-10-01",0.0017672399539552604,1],["2019-11-01",0.0018069964131795326,1],["2019-12-01",0.0017245140638920378,1],["2020-01-01",0.0017345208256526704,1],["2020-02-01",0.0017530983017051782,1],["2020-03-01",0.0018082370719652015,1],["2020-04-01",0.0017475600681554143,1],["2020-05-01",0.001503986371418161,1],["2020-06-01",0.0015926750305892848,1],["2020-07-01",0.0015229697432169202,1],["2020-08-01",0.0014721356643241095,1],["2020-09-01",0.0014175228996936387,1],["2020-10-01",0.001470567161040717,1],["2020-11-01",0.001552134922839946,1],["2020-12-01",0.0014961722003174523,1],["2021-01-01",0.0014724364518326927,1],["2021-02-01",0.0014591073116647954,1],["2021-03-01",0.001409109679678838,1],["2021-04-01",0.0013844553189006413,1],["2021-05-01",0.0013250311951616702,1],["2021-06-01",0.0013426093063082082,1],["2021-07-01",0.0013207942321281818,1],["2021-08-01",0.0013000468370028898,1],["2021-09-01",0.001265189922184279,1],["2021-10-01",0.0013088826351503402,1],["2021-11-01",0.0012156089284806465,1],["2021-12-01",0.0011864693947991121,1],["2022-01-01",0.001204852346261794,1],["2022-02-01",0.0012811603710045601,1],["2022-03-01",0.0013337709530448984,1],["2022-04-01",0.001339814067292159,1],["2022-05-01",0.0014343549489293965,1],["2022-06-01",0.0014914651252864004,1],["2022-07-01",0.0016048506536604304,1],["2022-08-01",0.0014758801795760111,1],["2022-09-01",0.0015678566848790264,1],["2022-10-01",0.0017226421801807006,1],["2022-11-01",0.0016358796907488266,1],["2022-12-01",0.001616511063508126,1],["2023-01-01",0.0016949066618420746,1],["2023-02-01",0.0016917879371582058,1],["2023-03-01",0.0017878844285212237,1],["2023-04-01",0.0017367628829291183,1],["2023-05-01",0.0017134157894664295,1],["2023-06-01",0.0017461866574862233,1],["2023-07-01",0.0016904567717888133,1],["2023-08-01",0.001676244733744116,1],["2023-09-01",0.0016803628182837057,1],["2023-10-01",0.0017508845649885558,1],["2023-11-01",0.0017611686781798617,1],["2023-12-01",0.0016892495778989306,1],["2024-01-01",0.0016442019926187672,0],["2024-02-01",0.0015943129217357796,0],["2024-03-04",0.0015148416855334877,0]],"XAU":[["2013-04-01",0.004148072738087871,1],["2013-05-01",0.004681135246022288,1],["2013-06-01",0.004558753777549785,1],["2013-07-01",0.005024083254921736,1],["2013-08-01",0.0048988630546363135,1],["2013-09-01",0.0044245569175752515,1],["2013-10-01",0.004865393537896894,1],["2013-11-01",0.004852700563619883,1],["2013-12-01",0.005105455358847295,1],["2014-01-01",0.005346536578685677,1],["2014-02-01",0.005095472129347706,1],["2014-03-01",0.004834548758232677,1],["2014-04-01",0.0050827006738648536,1],["2014-05-01",0.0050445201940636205,1],["2014-06-01",0.0052743309848372905,1],["2014-07-01",0.00494249790346745,1],["2014-08-01",0.004996599715188577,1],["2014-09-01",0.005078801309094963,1],["2014-10-01",0.005270136904936158,1],["2014-11-01",0.005484900017099574,1],["2014-12-01",0.005146861771054761,1],["2015-01-01",0.004970663868497513,1],["2015-02-01",0.004542218071035535,1],["2015-03-01",0.0048336870590999104,1],["2015-04-01",0.004787574905400399,1],["2015-05-01",0.004758161729284173,1],["2015-06-01",0.004739479998291967,1],["2015-07-01",0.004749366206128593,1],["2015-08-01",0.004943931871367149,1],["2015-09-01",0.0045564643254626625,1],["2015-10-01",0.004687268856434026,1],["2015-11-01",0.004719731230686983,1],["2015-12-01",0.005049382136866954,1],["2016-01-01",0.004876234700144739,1],["2016-02-01",0.004378975723094533,1],["2016-03-01",0.004056552056397955,1],["2016-04-01",0.004237699276330793,1],["2016-05-01",0.004008840274766814,1],["2016-06-01",0.003968748775582237,1],["2016-07-01",0.003614212409490001,1],["2016-08-01",0.003527098990201339,1],["2016-09-01",0.0036537738429276304,1],["2016-10-01",0.0035552320522760253,1],["2016-11-01",0.0036905796292382065,1],["2016-12-01",0.0037791769134514915,1],["2017-01-01",0.0039222700777500185,1],["2017-02-01",0.0037570429616194364,1],["2017-03-01",0.003824835516882418,1],["2017-04-01",0.00405612938095088,1],["2017-05-01",0.004024172643237918,1],["2017-06-01",0.004025020795844022,1],["2017-07-01",0.00423562545127236,1],["2017-08-01",0.00422231363353911,1],["2017-09-01",0.004069103827994332,1],["2017-10-01",0.004150015821153329,1],["2017-11-01",0.004006462801915692,1],["2017-12-01",0.004120166381908941,1],["2018-01-01",0.003845618317038182,1],["2018-02-01",0.0040117602909259574,1],["2018-03-01",0.004008221146117467,1],["2018-04-01",0.00410696532126007,1],["2018-05-01",0.004001339054494182,1],["2018-06-01",0.003854317850135912,1],["2018-07-01",0.004023532654855221,1],["2018-08-01",0.004437290843140893,1],["2018-09-01",0.004402497184626267,1],["2018-10-01",0.004559307005988185,1],["2018-11-01",0.004111813057506356,1],["2018-12-01",0.00413134411572237,1],["2019-01-01",0.00409844151833234,1],["2019-02-01",0.00409520585554001,1],["2019-03-01",0.00415143996988054,1],["2019-04-01",0.0041939498717026005,1],["2019-05-01",0.004254923829902302,1],["2019-06-01",0.004033789139877038,1],["2019-07-01",0.003917362371158306,1],["2019-08-01",0.003749360945237402,1],["2019-09-01",0.003380155359408249,1],["2019-10-01",0.0035584139155048966,1],["2019-11-01",0.003641374381864897,1],["2019-12-01",0.0037084379929353305,1],["2020-01-01",0.0037065099783229354,1],["2020-02-01",0.0035689227180581208,1],["2020-03-01",0.0033904194301957644,1],["2020-04-01",0.0027419988090778406,1],["2020-05-01",0.0025376940729841565,1],["2020-06-01",0.0027784745104351334,1],["2020-07-01",0.0026747986716953195,1],["2020-08-01",0.002450153120876771,1],["2020-09-01",0.0025204927590616925,1],["2020-10-01",0.002615447599778448,1],["2020-11-01",0.0027261389591148617,1],["2020-12-01",0.0030115678687493443,1],["2021-01-01",0.0029201309714216735,1],["2021-02-01",0.002930328439397196,1],["2021-03-01",0.003139608290917817,1],["2021-04-01",0.0031944198278800974,1],["2021-05-01",0.0031400723386489126,1],["2021-06-01",0.0029812690302315286,1],["2021-07-01",0.003198848828017648,1],["2021-08-01",0.0031586380595250672,1],["2021-09-01",0.0031599229199724553,1],["2021-10-01",0.003208724987653355,1],["2021-11-01",0.003127765009530991,1],["2021-12-01",0.003064772042353497,1],["2022-01-01",0.003147499107687354,1],["2022-02-01",0.003215292217823978,1],["2022-03-01",0.0029959587357552106,1],["2022-04-01",0.0031604576076940507,1],["2022-05-01",0.003123059859704651,1],["2022-06-01",0.003352593929620107,1],["2022-07-01",0.0033541146921068606,1],["2022-08-01",0.0034249511115447056,1],["2022-09-01",0.0036360597596928022,1],["2022-10-01",0.0037439497909029762,1],["2022-11-01",0.0038757358634035634,1],["2022-12-01",0.0036657101304372807,1],["2023-01-01",0.0035738757382701753,1],["2023-02-01",0.0035254760675487123,1],["2023-03-01",0.0038578277288105665,1],["2023-04-01",0.0036174897735472052,1],["2023-05-01",0.0036034200970517104,1],["2023-06-01",0.003694686720864121,1],["2023-07-01",0.003919361300607907,1],["2023-08-01",0.0039314113328949,1],["2023-09-01",0.003923995366171885,1],["2023-10-01",0.004058869786527014,1],["2023-11-01",0.003727245386827613,1],["2023-12-01",0.0037169926804291663,1],["2024-01-01",0.0037805698840060347,0],["2024-02-01",0.003771755897799192,0],["2024-03-04",0.0037373953641793504,0]],"XAG":[["2013-04-01",0.23636050307443737,1],["2013-05-01",0.28746456428541733,1],["2013-06-01",0.2799176691008363,1],["2013-07-01",0.3222473475427844,1],["2013-08-01",0.325649845767519,1],["2013-09-01",0.2636906094398949,1],["2013-10-01",0.2969534395757376,1],["2013-11-01",0.2923588446880137,1],["2013-12-01",0.31977160636348245,1],["2014-01-01",0.3340783089809711,1],["2014-02-01",0.3312964648858716,1],["2014-03-01",0.3022384881651327,1],["2014-04-01",0.32918254509365663,1],["2014-05-01",0.3406448248434535,1],["2014-06-01",0.35161418519824744,1],["2014-07-01",0.3111773597108657,1],["2014-08-01",0.31795670980865415,1],["2014-09-01",0.3362802893473537,1],["2014-10-01",0.3718477757990839,1],["2014-11-01",0.3995184095328788,1],["2014-12-01",0.4027130973102193,1],["2015-01-01",0.37555467202343074,1],["2015-02-01",0.3386194738122974,1],["2015-03-01",0.35408379415956254,1],["2015-04-01",0.33891978259230204,1],["2015-05-01",0.3476804503750214,1],["2015-06-01",0.33728063144197507,1],["2015-07-01",0.355482864519322,1],["2015-08-01",0.36714928269519576,1],["2015-09-01",0.3549011131862358,1],["2015-10-01",0.3590453157898159,1],["2015-11-01",0.3456020505896494,1],["2015-12-01",0.3813535760104494,1],["2016-01-01",0.3736935997899026,1],["2016-02-01",0.343855616760721,1],["2016-03-01",0.33851701824521896,1],["2016-04-01",0.34380469751579695,1],["2016-05-01",0.29158860560731026,1],["2016-06-01",0.3028681585375741,1],["2016-07-01",0.24650925704268828,1],["2016-08-01",0.2330030191026925,1],["2016-09-01",0.25600959292223313,1],["2016-10-01",0.24704558545885216,1],["2016-11-01",0.2595588757026421,1],["2016-12-01",0.26836991052209946,1],["2017-01-01",0.2836652063534334,1],["2017-02-01",0.2588423208946855,1],["2017-03-01",0.2594236885885665,1],["2017-04-01",0.277532209588442,1],["2017-05-01",0.2990708446776576,1],["2017-06-01",0.29561962492100585,1],["2017-07-01",0.31637662501650965,1],["2017-08-01",0.3210413187367717,1],["2017-09-01",0.3041737735696912,1],["2017-10-01",0.31884539569928744,1],["2017-11-01",0.29832796962471414,1],["2017-12-01",0.3207207368257375,1],["2018-01-01",0.29534821084839913,1],["2018-02-01",0.31441654691075804,1],["2018-03-01",0.320552052416537,1],["2018-04-01",0.33223010379765405,1],["2018-05-01",0.3227214697558453,1],["2018-06-01",0.3038450440549465,1],["2018-07-01",0.31293514686201684,1],["2018-08-01",0.35077116740260333,1],["2018-09-01",0.363755483815138,1],["2018-10-01",0.3738869733992096,1],["2018-11-01",0.3438668961222983,1],["2018-12-01",0.35618871287293724,1],["2019-01-01",0.33958381153977396,1],["2019-02-01",0.3393337706264817,1],["2019-03-01",0.3530821713663964,1],["2019-04-01",0.3575830784950611,1],["2019-05-01",0.3698329255541607,1],["2019-06-01",0.3611874038219191,1],["2019-07-01",0.35828342146270986,1],["2019-08-01",0.3306875526143315,1],["2019-09-01",0.27986613277887373,1],["2019-10-01",0.30440497582560083,1],["2019-11-01",0.304289241030042,1],["2019-12-01",0.31930349965180255,1],["2020-01-01",0.31450709956804485,1],["2020-02-01",0.31452404204345247,1],["2020-03-01",0.3223478920682499,1],["2020-04-01",0.31205871652647016,1],["2020-05-01",0.28824916583938287,1],["2020-06-01",0.26416652887605246,1],["2020-07-01",0.2625497459189596,1],["2020-08-01",0.19845310852253661,1],["2020-09-01",0.1757158083955427,1],["2020-10-01",0.20905426819494732,1],["2020-11-01",0.21824439649500502,1],["2020-12-01",0.22885902963023974,1],["2021-01-01",0.2100877362816992,1],["2021-02-01",0.19108419960108333,1],["2021-03-01",0.2042213806391566,1],["2021-04-01",0.22135652264937702,1],["2021-05-01",0.21436453788949691,1],["2021-06-01",0.20327299025081716,1],["2021-07-01",0.2184468268863894,1],["2021-08-01",0.22460109139064516,1],["2021-09-01",0.23719476171348486,1],["2021-10-01",0.25077820230747794,1],["2021-11-01",0.23334973162898026,1],["2021-12-01",0.24401248622864272,1],["2022-01-01",0.2469153264020139,1],["2022-02-01",0.2559189400493558,1],["2022-03-01",0.22937782155764025,1],["2022-04-01",0.24708337616556306,1],["2022-05-01",0.26017229839856393,1],["2022-06-01",0.2839829269962016,1],["2022-07-01",0.3053826888653088,1],["2022-08-01",0.29847329136509454,1],["2022-09-01",0.346148630285148,1],["2022-10-01",0.3267403957441,1],["2022-11-01",0.32515011811508676,1],["2022-12-01",0.2909634869964949,1],["2023-01-01",0.2725324835143553,1],["2023-02-01",0.2862569510026999,1],["2023-03-01",0.3377821784736212,1],["2023-04-01",0.2955693263317978,1],["2023-05-01",0.28601247450423584,1],["2023-06-01",0.30585880620175354,1],["2023-07-01",0.3303915647728666,1],["2023-08-01",0.31453324601707516,1],["2023-09-01",0.3148101279802477,1],["2023-10-01",0.33922852308081286,1],["2023-11-01",0.3210320387798629,1],["2023-12-01",0.3023718861219075,1],["2024-01-01",0.3275702769815635,0],["2024-02-01",0.3347571892875334,0],["2024-03-04",0.3363711857175333,0]]}
\ No newline at end of file
diff --git a/data/CPI/MY.json b/data/CPI/MY.json
index dbe292039d..ad632bc1a7 100644
--- a/data/CPI/MY.json
+++ b/data/CPI/MY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.34769091088982135,1],["2013-05-01",0.2874273392025348,1],["2013-06-01",0.26859844440562974,1],["2013-07-01",0.3728044932036504,1],["2013-08-01",0.3154664375954677,1],["2013-09-01",0.233820139549182,1],["2013-10-01",0.24475448907451436,1],["2013-11-01",0.16404316637107214,1],["2013-12-01",0.0354393933965948,1],["2014-01-01",0.043385220772235555,1],["2014-02-01",0.038272715111945646,1],["2014-03-01",0.059235694972416576,1],["2014-04-01",0.06999829688256899,1],["2014-05-01",0.07404834591089701,1],["2014-06-01",0.053568813522821807,1],["2014-07-01",0.05319895957540916,1],["2014-08-01",0.05778201727426875,1],["2014-09-01",0.07386851624767166,1],["2014-10-01",0.08941699703874921,1],["2014-11-01",0.10480804884794867,1],["2014-12-01",0.08606370967562942,1],["2015-01-01",0.10017661504460018,1],["2015-02-01",0.13320740181638044,1],["2015-03-01",0.11877572920241325,1],["2015-04-01",0.12346621339144062,1],["2015-05-01",0.13439067386141815,1],["2015-06-01",0.13730480573696183,1],["2015-07-01",0.11730017148354044,1],["2015-08-01",0.10597162553075645,1],["2015-09-01",0.11923849678644137,1],["2015-10-01",0.10854892353092124,1],["2015-11-01",0.08263643930479096,1],["2015-12-01",0.07467048906960407,1],["2016-01-01",0.0618932351488464,1],["2016-02-01",0.07426532205186041,1],["2016-03-01",0.06329351621376748,1],["2016-04-01",0.0705136764668368,1],["2016-05-01",0.0646418691305536,1],["2016-06-01",0.051677673647973085,1],["2016-07-01",0.04229231733845206,1],["2016-08-01",0.04807549441826982,1],["2016-09-01",0.049383405963757836,1],["2016-10-01",0.04560980360146219,1],["2016-11-01",0.03827868422436681,1],["2016-12-01",0.03478714440812485,1],["2017-01-01",0.026417259055506022,1],["2017-02-01",0.02827089634117961,1],["2017-03-01",0.02190558807939487,1],["2017-04-01",0.02484032886248112,1],["2017-05-01",0.019500046899827286,1],["2017-06-01",0.01131068087915112,1],["2017-07-01",0.011230081913681246,1],["2017-08-01",0.010232178029511258,1],["2017-09-01",0.005694940646772949,1],["2017-10-01",0.006466748799272459,1],["2017-11-01",0.004225027346520147,1],["2017-12-01",0.0027205096406071327,1],["2018-01-01",0.0022230917469345545,1],["2018-02-01",0.0034429733231222765,1],["2018-03-01",0.0028299741369677317,1],["2018-04-01",0.004591149388593199,1],["2018-05-01",0.003402213756062731,1],["2018-06-01",0.00398840171466199,1],["2018-07-01",0.004679321437841055,1],["2018-08-01",0.0038815609885651057,1],["2018-09-01",0.004068767076543712,1],["2018-10-01",0.0044351716750483106,1],["2018-11-01",0.0045599120652610615,1],["2018-12-01",0.006966343364847614,1],["2019-01-01",0.007590648300559272,1],["2019-02-01",0.008533925991434183,1],["2019-03-01",0.007764780781986187,1],["2019-04-01",0.007153940796118884,1],["2019-05-01",0.005460870734060828,1],["2019-06-01",0.0033875866509008473,1],["2019-07-01",0.00278220169662731,1],["2019-08-01",0.0028262169675927653,1],["2019-09-01",0.0029655517499662942,1],["2019-10-01",0.003495865509590647,1],["2019-11-01",0.0031663852831832913,1],["2019-12-01",0.003947114776155818,1],["2020-01-01",0.004165870040924093,1],["2020-02-01",0.00318296793886868,1],["2020-03-01",0.0033748042355286586,1],["2020-04-01",0.004087672530567284,1],["2020-05-01",0.003107616402931937,1],["2020-06-01",0.002707570843527639,1],["2020-07-01",0.0030285192894202733,1],["2020-08-01",0.002394265078466981,1],["2020-09-01",0.0024289676405786615,1],["2020-10-01",0.0027270965574268157,1],["2020-11-01",0.0021005304183470777,1],["2020-12-01",0.0015714117554355826,1],["2021-01-01",0.0010269537242562645,1],["2021-02-01",0.0009031438484848484,1],["2021-03-01",0.0006103177643535068,1],["2021-04-01",0.0005055945798817995,1],["2021-05-01",0.0005197536886582834,1],["2021-06-01",0.0008152263871077184,1],["2021-07-01",0.0008768312010098583,1],["2021-08-01",0.0007246698969560583,1],["2021-09-01",0.0006061205846213105,1],["2021-10-01",0.0006142960614833393,1],["2021-11-01",0.0004890614659761531,1],["2021-12-01",0.0005159708964454977,1],["2022-01-01",0.0006273017792888784,1],["2022-02-01",0.0007710487841357067,1],["2022-03-01",0.000674494849431344,1],["2022-04-01",0.0006462606524165777,1],["2022-05-01",0.0007554055225910186,1],["2022-06-01",0.0009751889851897492,1],["2022-07-01",0.0014944261752893124,1],["2022-08-01",0.001234902271263335,1],["2022-09-01",0.001422692444454363,1],["2022-10-01",0.0014361356050463664,1],["2022-11-01",0.0013295321473661987,1],["2022-12-01",0.001721404205608322,1],["2023-01-01",0.0017695244834279227,1],["2023-02-01",0.0012881006987168924,1],["2023-03-01",0.0012283030323085521,1],["2023-04-01",0.001035041085552408,1],["2023-05-01",0.0010226831282843212,1],["2023-06-01",0.0010538129234637476,1],["2023-07-01",0.0009140698103910015,1],["2023-08-01",0.0009742444766253869,1],["2023-09-01",0.0010910520945024208,1],["2023-10-01",0.0009963720315421807,1],["2023-11-01",0.0007742263825840932,0],["2023-12-01",0.0007237116732719881,0],["2024-01-01",0.00064428450132753,0],["2024-02-01",0.0006426737818383168,0],["2024-03-03",0.00044586548117163627,0]],"local":[["2013-04-01",106.3,1],["2013-05-01",106.6,1],["2013-06-01",106.7,1],["2013-07-01",106.9,1],["2013-08-01",107,1],["2013-09-01",107.9,1],["2013-10-01",108.3,1],["2013-11-01",108.6,1],["2013-12-01",108.9,1],["2014-01-01",109.5,1],["2014-02-01",109.8,1],["2014-03-01",109.9,1],["2014-04-01",109.9,1],["2014-05-01",110,1],["2014-06-01",110.2,1],["2014-07-01",110.3,1],["2014-08-01",110.5,1],["2014-09-01",110.7,1],["2014-10-01",111.3,1],["2014-11-01",111.9,1],["2014-12-01",111.8,1],["2015-01-01",110.6,1],["2015-02-01",109.9,1],["2015-03-01",110.9,1],["2015-04-01",111.9,1],["2015-05-01",112.3,1],["2015-06-01",113,1],["2015-07-01",113.9,1],["2015-08-01",113.9,1],["2015-09-01",113.6,1],["2015-10-01",114.1,1],["2015-11-01",114.8,1],["2015-12-01",114.8,1],["2016-01-01",114.5,1],["2016-02-01",114.5,1],["2016-03-01",113.8,1],["2016-04-01",114.3,1],["2016-05-01",114.6,1],["2016-06-01",114.8,1],["2016-07-01",115.1,1],["2016-08-01",115.6,1],["2016-09-01",115.3,1],["2016-10-01",115.7,1],["2016-11-01",116.9,1],["2016-12-01",116.9,1],["2017-01-01",118.2,1],["2017-02-01",119.7,1],["2017-03-01",119.6,1],["2017-04-01",119.3,1],["2017-05-01",119.1,1],["2017-06-01",118.9,1],["2017-07-01",118.8,1],["2017-08-01",119.9,1],["2017-09-01",120.3,1],["2017-10-01",120,1],["2017-11-01",120.8,1],["2017-12-01",120.9,1],["2018-01-01",121.3,1],["2018-02-01",121.3,1],["2018-03-01",120.9,1],["2018-04-01",120.9,1],["2018-05-01",121.1,1],["2018-06-01",119.6,1],["2018-07-01",119.8,1],["2018-08-01",120,1],["2018-09-01",120.5,1],["2018-10-01",120.7,1],["2018-11-01",121,1],["2018-12-01",121.1,1],["2019-01-01",120.5,1],["2019-02-01",120.8,1],["2019-03-01",121.1,1],["2019-04-01",121.1,1],["2019-05-01",121.4,1],["2019-06-01",121.4,1],["2019-07-01",121.5,1],["2019-08-01",121.8,1],["2019-09-01",121.8,1],["2019-10-01",122,1],["2019-11-01",122.1,1],["2019-12-01",122.3,1],["2020-01-01",122.4,1],["2020-02-01",122.4,1],["2020-03-01",120.9,1],["2020-04-01",117.6,1],["2020-05-01",117.9,1],["2020-06-01",119.1,1],["2020-07-01",119.9,1],["2020-08-01",120.1,1],["2020-09-01",120.1,1],["2020-10-01",120.2,1],["2020-11-01",120,1],["2020-12-01",120.6,1],["2021-01-01",122.1,1],["2021-02-01",122.5,1],["2021-03-01",122.9,1],["2021-04-01",123.1,1],["2021-05-01",123.1,1],["2021-06-01",123.2,1],["2021-07-01",122.5,1],["2021-08-01",122.5,1],["2021-09-01",122.8,1],["2021-10-01",123.7,1],["2021-11-01",124,1],["2021-12-01",124.5,1],["2022-01-01",124.9,1],["2022-02-01",125.2,1],["2022-03-01",125.6,1],["2022-04-01",125.9,1],["2022-05-01",126.6,1],["2022-06-01",127.4,1],["2022-07-01",127.9,1],["2022-08-01",128.2,1],["2022-09-01",128.3,1],["2022-10-01",128.6,1],["2022-11-01",129,1],["2022-12-01",129.2,1],["2023-01-01",129.5,1],["2023-02-01",129.8,1],["2023-03-01",129.9,1],["2023-04-01",130,1],["2023-05-01",130.2,1],["2023-06-01",130.4,1],["2023-07-01",130.5,1],["2023-08-01",130.7,1],["2023-09-01",130.8,1],["2023-10-01",130.9,1],["2023-11-01",130.9,0],["2023-12-01",130.9,0],["2024-01-01",130.9,0],["2024-02-01",130.9,0],["2024-03-03",130.9,0]],"USD":[["2013-04-01",34.37039451263556,1],["2013-05-01",35.052114536894486,1],["2013-06-01",34.448947595950976,1],["2013-07-01",33.76852293511326,1],["2013-08-01",32.99167931347707,1],["2013-09-01",32.80898753410508,1],["2013-10-01",33.4756434556508,1],["2013-11-01",34.266036331464264,1],["2013-12-01",33.74839625389703,1],["2014-01-01",33.387739595145455,1],["2014-02-01",32.78817762233753,1],["2014-03-01",33.54265701183454,1],["2014-04-01",33.69449912007996,1],["2014-05-01",33.720009883028354,1],["2014-06-01",34.294395916041594,1],["2014-07-01",34.380960366514124,1],["2014-08-01",34.4425604069521,1],["2014-09-01",35.06760095794422,1],["2014-10-01",34.00260106150438,1],["2014-11-01",33.974053417291856,1],["2014-12-01",32.65024808931799,1],["2015-01-01",31.45906339598598,1],["2015-02-01",30.245486569793044,1],["2015-03-01",30.69131565838269,1],["2015-04-01",30.331228398486747,1],["2015-05-01",31.39700747097804,1],["2015-06-01",30.671682708228154,1],["2015-07-01",30.267115934480596,1],["2015-08-01",29.75789250372823,1],["2015-09-01",27.099715023595362,1],["2015-10-01",25.819164472829687,1],["2015-11-01",26.835910562548943,1],["2015-12-01",27.119874095748276,1],["2016-01-01",26.626222713353947,1],["2016-02-01",27.53416520980072,1],["2016-03-01",27.356407108531137,1],["2016-04-01",29.345465188524717,1],["2016-05-01",29.270161547793883,1],["2016-06-01",27.671585524000523,1],["2016-07-01",28.78097924843886,1],["2016-08-01",28.695544247238423,1],["2016-09-01",28.23002401388339,1],["2016-10-01",27.999917718478613,1],["2016-11-01",27.910952362761204,1],["2016-12-01",26.194023998117792,1],["2017-01-01",26.34864021399911,1],["2017-02-01",27.019273070949183,1],["2017-03-01",26.885473055068687,1],["2017-04-01",26.957619142847136,1],["2017-05-01",27.426597582037992,1],["2017-06-01",27.728544776119403,1],["2017-07-01",27.66970109502609,1],["2017-08-01",27.971538551265603,1],["2017-09-01",28.170043091033495,1],["2017-10-01",28.41958677920823,1],["2017-11-01",28.547796289731775,1],["2017-12-01",29.560039520965994,1],["2018-01-01",29.86654848081942,1],["2018-02-01",31.094591130479365,1],["2018-03-01",30.83009455837356,1],["2018-04-01",31.293136449722493,1],["2018-05-01",30.881040418207316,1],["2018-06-01",29.99028575526623,1],["2018-07-01",29.715249528723085,1],["2018-08-01",29.509406123201774,1],["2018-09-01",29.26883534567709,1],["2018-10-01",29.15458937198068,1],["2018-11-01",28.954080503351136,1],["2018-12-01",28.97195725069284,1],["2019-01-01",29.162795436663853,1],["2019-02-01",29.48847984201205,1],["2019-03-01",29.72519535540754,1],["2019-04-01",29.6719182613383,1],["2019-05-01",29.374047279150233,1],["2019-06-01",28.970289941534425,1],["2019-07-01",29.396109551921025,1],["2019-08-01",29.399461685718787,1],["2019-09-01",28.96220432335802,1],["2019-10-01",29.099429889694076,1],["2019-11-01",29.31220741807706,1],["2019-12-01",29.282899385346436,1],["2020-01-01",29.92299229922993,1],["2020-02-01",29.88208295695906,1],["2020-03-01",28.6934852260591,1],["2020-04-01",26.98733247659262,1],["2020-05-01",27.43455497382199,1],["2020-06-01",27.604589176034303,1],["2020-07-01",27.971538551265603,1],["2020-08-01",28.325471698113205,1],["2020-09-01",28.95720313441832,1],["2020-10-01",28.960366220937235,1],["2020-11-01",28.89303557455005,1],["2020-12-01",29.595092024539873,1],["2021-01-01",30.144426613998267,1],["2021-02-01",30.3030303030303,1],["2021-03-01",30.297054110686556,1],["2021-04-01",29.694849837172836,1],["2021-05-01",30.057380051275786,1],["2021-06-01",29.855810008481765,1],["2021-07-01",29.454195720125032,1],["2021-08-01",29.01812152078645,1],["2021-09-01",29.563291443979004,1],["2021-10-01",29.54735459214141,1],["2021-11-01",29.86872214862098,1],["2021-12-01",29.50236966824645,1],["2022-01-01",29.905423201245064,1],["2022-02-01",29.91279417035002,1],["2022-03-01",29.946830070813764,1],["2022-04-01",29.90143688398053,1],["2022-05-01",29.080050534053058,1],["2022-06-01",29.072818968074667,1],["2022-07-01",29.02201043793964,1],["2022-08-01",28.79281302638967,1],["2022-09-01",28.63200178531578,1],["2022-10-01",27.733448350226443,1],["2022-11-01",27.235300327245856,1],["2022-12-01",29.217548620533695,1],["2023-01-01",29.398410896708285,1],["2023-02-01",30.559152442613307,1],["2023-03-01",29.044158747903857,1],["2023-04-01",29.46175637393768,1],["2023-05-01",28.72333384808842,1],["2023-06-01",28.26487482388642,1],["2023-07-01",27.95929298339582,1],["2023-08-01",28.903140203449798,1],["2023-09-01",28.144163528778915,1],["2023-10-01",27.878942772559796,1],["2023-11-01",27.433721052080063,0],["2023-12-01",28.011983736357802,0],["2024-01-01",28.48748639825898,0],["2024-02-01",27.685492801771876,0],["2024-03-03",27.584026972921716,0]],"^IXIC":[["2013-04-01",0.010515229849483563,1],["2013-05-01",0.010540879457467124,1],["2013-06-01",0.009954156744879566,1],["2013-07-01",0.009843672935561997,1],["2013-08-01",0.009028476957186976,1],["2013-09-01",0.009056651641666521,1],["2013-10-01",0.008869646932257282,1],["2013-11-01",0.008713661142146412,1],["2013-12-01",0.008300840942029345,1],["2014-01-01",0.00802584147727333,1],["2014-02-01",0.007987258931925294,1],["2014-03-01",0.007871239545923947,1],["2014-04-01",0.007984724218013167,1],["2014-05-01",0.008181986019539789,1],["2014-06-01",0.008073144810896112,1],["2014-07-01",0.007770217860504445,1],["2014-08-01",0.007893532167772806,1],["2014-09-01",0.00763597439989161,1],["2014-10-01",0.007578616964596935,1],["2014-11-01",0.007331933526965923,1],["2014-12-01",0.006833841222922772,1],["2015-01-01",0.006608713394607634,1],["2015-02-01",0.006503566407010609,1],["2015-03-01",0.006171055905537396,1],["2015-04-01",0.006197179865702644,1],["2015-05-01",0.006321986618592375,1],["2015-06-01",0.006020028315036061,1],["2015-07-01",0.006018456191145357,1],["2015-08-01",0.00579585563244384,1],["2015-09-01",0.0057984546887702776,1],["2015-10-01",0.0055831739685441055,1],["2015-11-01",0.0052976346200624205,1],["2015-12-01",0.005286896033921195,1],["2016-01-01",0.005436530427068886,1],["2016-02-01",0.006001880321932441,1],["2016-03-01",0.005952208220031693,1],["2016-04-01",0.006059920159876336,1],["2016-05-01",0.006115085550184489,1],["2016-06-01",0.0056140703467408805,1],["2016-07-01",0.005949949805723107,1],["2016-08-01",0.005553166702219952,1],["2016-09-01",0.005409833350643807,1],["2016-10-01",0.005282714250060422,1],["2016-11-01",0.005367728237096379,1],["2016-12-01",0.0049201004856926816,1],["2017-01-01",0.004856337090656491,1],["2017-02-01",0.004778358193563191,1],["2017-03-01",0.0045763598931770275,1],["2017-04-01",0.004555714401900331,1],["2017-05-01",0.004520202077168758,1],["2017-06-01",0.004460898578039133,1],["2017-07-01",0.004482164440715028,1],["2017-08-01",0.004389647759390937,1],["2017-09-01",0.004372756917639326,1],["2017-10-01",0.00436815815952031,1],["2017-11-01",0.0042238964808094465,1],["2017-12-01",0.004319092137468717,1],["2018-01-01",0.004304995049146171,1],["2018-02-01",0.0042149755880978015,1],["2018-03-01",0.004237959319340673,1],["2018-04-01",0.004460145178582306,1],["2018-05-01",0.004378022845938422,1],["2018-06-01",0.004005294728986125,1],["2018-07-01",0.003987607176627248,1],["2018-08-01",0.003831484869490992,1],["2018-09-01",0.003618819928412911,1],["2018-10-01",0.0036031130658074127,1],["2018-11-01",0.003951254424750051,1],["2018-12-01",0.003870084770568072,1],["2019-01-01",0.004481819287111708,1],["2019-02-01",0.004063805920390878,1],["2019-03-01",0.0039176791400879225,1],["2019-04-01",0.0038039749252853972,1],["2019-05-01",0.0036117422187924406,1],["2019-06-01",0.0038932230233214926,1],["2019-07-01",0.0036087221343710303,1],["2019-08-01",0.0035894324043706746,1],["2019-09-01",0.0036631157056123674,1],["2019-10-01",0.0036252704500933717,1],["2019-11-01",0.003516740523913049,1],["2019-12-01",0.0033763911143366476,1],["2020-01-01",0.00331026327107263,1],["2020-02-01",0.00325133219645172,1],["2020-03-01",0.0033106060812900726,1],["2020-04-01",0.0036178473726915504,1],["2020-05-01",0.0031601933411479688,1],["2020-06-01",0.0029145143392824333,1],["2020-07-01",0.002779457073618596,1],["2020-08-01",0.0026109699111754666,1],["2020-09-01",0.0024434478919608867,1],["2020-10-01",0.0025646821880644247,1],["2020-11-01",0.0026241466118861138,1],["2020-12-01",0.002403494349106163,1],["2021-01-01",0.002326224576957677,1],["2021-02-01",0.002291140073540962,1],["2021-03-01",0.0022599352654404134,1],["2021-04-01",0.0022136678671967566,1],["2021-05-01",0.002142094764660355,1],["2021-06-01",0.002158918316705303,1],["2021-07-01",0.0020322081434248646,1],["2021-08-01",0.001966183939504043,1],["2021-09-01",0.0019311077902178623,1],["2021-10-01",0.002038461394994068,1],["2021-11-01",0.0019218983916584114,1],["2021-12-01",0.00187289644899655,1],["2022-01-01",0.0019008691054342962,1],["2022-02-01",0.0020951105923141997,1],["2022-03-01",0.0021832386539825345,1],["2022-04-01",0.0020954745049007214,1],["2022-05-01",0.002358156061338385,1],["2022-06-01",0.0023875406453116497,1],["2022-07-01",0.0026367273985584317,1],["2022-08-01",0.0023374660347615065,1],["2022-09-01",0.002445624383613949,1],["2022-10-01",0.0026018785008238114,1],["2022-11-01",0.0024415898314002686,1],["2022-12-01",0.0025461538974266788,1],["2023-01-01",0.002783397565774976,1],["2023-02-01",0.002640523952192554,1],["2023-03-01",0.002537143968420105,1],["2023-04-01",0.002425616536048544,1],["2023-05-01",0.002352433798945378,1],["2023-06-01",0.0021835499440722027,1],["2023-07-01",0.0020262265712191465,1],["2023-08-01",0.002024748340984599,1],["2023-09-01",0.0019918077338123685,1],["2023-10-01",0.0021091681015828405,1],["2023-11-01",0.0021287804951211275,0],["2023-12-01",0.0019752692450780832,0],["2024-01-01",0.0019152924978167467,0],["2024-02-01",0.0018149637704021552,0],["2024-03-03",0.0016948772925813847,0]],"^GSPC":[["2013-04-01",0.021903410271512134,1],["2013-05-01",0.02194116832761243,1],["2013-06-01",0.021112175827399375,1],["2013-07-01",0.020977103906606648,1],["2013-08-01",0.019528405283604573,1],["2013-09-01",0.020055006887007804,1],["2013-10-01",0.019897434501184624,1],["2013-11-01",0.01948373075917841,1],["2013-12-01",0.01868112996513889,1],["2014-01-01",0.018087904752507787,1],["2014-02-01",0.018392631672052986,1],["2014-03-01",0.01805620776280055,1],["2014-04-01",0.017980373018268537,1],["2014-05-01",0.017894390022560352,1],["2014-06-01",0.01782573458974373,1],["2014-07-01",0.01752083518909109,1],["2014-08-01",0.017847735274335717,1],["2014-09-01",0.017498192130437858,1],["2014-10-01",0.017247596720728293,1],["2014-11-01",0.01683375569133456,1],["2014-12-01",0.01580528789656432,1],["2015-01-01",0.015279549707796323,1],["2015-02-01",0.015147964312221155,1],["2015-03-01",0.014578604689252376,1],["2015-04-01",0.014669563758905465,1],["2015-05-01",0.015041348116210641,1],["2015-06-01",0.014545718692911096,1],["2015-07-01",0.014643016901054956,1],["2015-08-01",0.014140191991945862,1],["2015-09-01",0.013755572329835094,1],["2015-10-01",0.013449933138869738,1],["2015-11-01",0.012897167589523669,1],["2015-12-01",0.013020060674680572,1],["2016-01-01",0.013063596974521734,1],["2016-02-01",0.014215291154348041,1],["2016-03-01",0.01412242466209292,1],["2016-04-01",0.014268782526221256,1],["2016-05-01",0.014159533396981132,1],["2016-06-01",0.013215080806369949,1],["2016-07-01",0.013709536350471892,1],["2016-08-01",0.013204585758593667,1],["2016-09-01",0.01300125867545938,1],["2016-10-01",0.012936990527966324,1],["2016-11-01",0.013111859581697416,1],["2016-12-01",0.01190545499972424,1],["2017-01-01",0.011702340774766024,1],["2017-02-01",0.011821574311512845,1],["2017-03-01",0.011295800807803515,1],["2017-04-01",0.011411404852241213,1],["2017-05-01",0.01148277060164873,1],["2017-06-01",0.011478710037063725,1],["2017-07-01",0.011380199109442499,1],["2017-08-01",0.011292050157298731,1],["2017-09-01",0.011384503834848084,1],["2017-10-01",0.011272246284129898,1],["2017-11-01",0.011051287630789596,1],["2017-12-01",0.011175395420126742,1],["2018-01-01",0.011128745702210854,1],["2018-02-01",0.011040349259335858,1],["2018-03-01",0.011354547656416586,1],["2018-04-01",0.01188294329946903,1],["2018-05-01",0.011684263429599233,1],["2018-06-01",0.01103111277293955,1],["2018-07-01",0.01098550807483058,1],["2018-08-01",0.010459988919165067,1],["2018-09-01",0.010103293017406357,1],["2018-10-01",0.0099629869163426,1],["2018-11-01",0.010654361480549218,1],["2018-12-01",0.010382353431533,1],["2019-01-01",0.011773624077835408,1],["2019-02-01",0.010912282446185813,1],["2019-03-01",0.010622894434130082,1],["2019-04-01",0.010416206906489964,1],["2019-05-01",0.00994944552373667,1],["2019-06-01",0.010528792939273578,1],["2019-07-01",0.00989298360795164,1],["2019-08-01",0.00986453166603943,1],["2019-09-01",0.009956034604142879,1],["2019-10-01",0.009752833057425947,1],["2019-11-01",0.009608291713666782,1],["2019-12-01",0.009314343391873271,1],["2020-01-01",0.009222199181599812,1],["2020-02-01",0.009235236016658063,1],["2020-03-01",0.00964720367493652,1],["2020-04-01",0.01080322953385829,1],["2020-05-01",0.009562109983429,1],["2020-06-01",0.009084102472898772,1],["2020-07-01",0.009005878855129608,1],["2020-08-01",0.008614121636358435,1],["2020-09-01",0.008255936985812616,1],["2020-10-01",0.008553300989169997,1],["2020-11-01",0.00876555912992611,1],["2020-12-01",0.008117429056658815,1],["2021-01-01",0.008007317028115886,1],["2021-02-01",0.008121589457600237,1],["2021-03-01",0.007884704016863852,1],["2021-04-01",0.007437136436642108,1],["2021-05-01",0.007170210782179305,1],["2021-06-01",0.007080675501804392,1],["2021-07-01",0.006848650312179104,1],["2021-08-01",0.006584761581465894,1],["2021-09-01",0.006527842412318556,1],["2021-10-01",0.006844164572184431,1],["2021-11-01",0.0064782440085425445,1],["2021-12-01",0.006409629487214629,1],["2022-01-01",0.006258799939681439,1],["2022-02-01",0.006618504710670893,1],["2022-03-01",0.006863595743088955,1],["2022-04-01",0.006585755639046041,1],["2022-05-01",0.0070401348707700645,1],["2022-06-01",0.007005870305012985,1],["2022-07-01",0.007675749917466184,1],["2022-08-01",0.007001496419485736,1],["2022-09-01",0.007273041821709037,1],["2022-10-01",0.007682863810931246,1],["2022-11-01",0.0069802065346976135,1],["2022-12-01",0.00714865392069752,1],["2023-01-01",0.007629431109301524,1],["2023-02-01",0.007508262003368859,1],["2023-03-01",0.0073282025016834385,1],["2023-04-01",0.007181940171970977,1],["2023-05-01",0.006893396014497004,1],["2023-06-01",0.006757034082148287,1],["2023-07-01",0.006282309573134136,1],["2023-08-01",0.006312341736008357,1],["2023-09-01",0.0062120167130184254,1],["2023-10-01",0.006506899872662935,1],["2023-11-01",0.006529863808201517,0],["2023-12-01",0.006143746620752681,0],["2024-01-01",0.006003431937028945,0],["2024-02-01",0.005695302838657912,0],["2024-03-03",0.0053695925611618855,0]],"XAU":[["2013-04-01",0.02148149657039723,1],["2013-05-01",0.024501428061289243,1],["2013-06-01",0.024665446478700895,1],["2013-07-01",0.02691351277928527,1],["2013-08-01",0.025304618033436914,1],["2013-09-01",0.023614924957422814,1],["2013-10-01",0.025941280383087472,1],["2013-11-01",0.02603841834791638,1],["2013-12-01",0.02696226873516341,1],["2014-01-01",0.0275682565837116,1],["2014-02-01",0.02633710367514262,1],["2014-03-01",0.025289821680642772,1],["2014-04-01",0.026363586946524162,1],["2014-05-01",0.02626181809710014,1],["2014-06-01",0.027467067577076034,1],["2014-07-01",0.0259129298282417,1],["2014-08-01",0.026623065917761764,1],["2014-09-01",0.027251383380428037,1],["2014-10-01",0.02802154353478576,1],["2014-11-01",0.028938419219780857,1],["2014-12-01",0.026938087186091808,1],["2015-01-01",0.026517473717744502,1],["2015-02-01",0.023560931583003084,1],["2015-03-01",0.02529394088669951,1],["2015-04-01",0.02520039780259873,1],["2015-05-01",0.02663345349748125,1],["2015-06-01",0.02579243142300322,1],["2015-07-01",0.025969185471784353,1],["2015-08-01",0.027139197963400145,1],["2015-09-01",0.023807099648228528,1],["2015-10-01",0.02321142886107389,1],["2015-11-01",0.02356192947391797,1],["2015-12-01",0.025424881964764008,1],["2016-01-01",0.02506858868462274,1],["2016-02-01",0.02445033870630304,1],["2016-03-01",0.022186046165018753,1],["2016-04-01",0.02403393598940174,1],["2016-05-01",0.022596564714896877,1],["2016-06-01",0.022746043300728432,1],["2016-07-01",0.021355486602341635,1],["2016-08-01",0.021234702742956434,1],["2016-09-01",0.021425741325817076,1],["2016-10-01",0.02124269757547817,1],["2016-11-01",0.021511250095503687,1],["2016-12-01",0.022296353227197866,1],["2017-01-01",0.02287404502897905,1],["2017-02-01",0.02233494169863872,1],["2017-03-01",0.021555159167170768,1],["2017-04-01",0.021581730733380558,1],["2017-05-01",0.021823892227979272,1],["2017-06-01",0.021921910214552236,1],["2017-07-01",0.022285453958944965,1],["2017-08-01",0.022065068470780356,1],["2017-09-01",0.02126077662209571,1],["2017-10-01",0.02223576889192031,1],["2017-11-01",0.02238575446059317,1],["2017-12-01",0.023083434861922342,1],["2018-01-01",0.02285388289752302,1],["2018-02-01",0.023060992566008718,1],["2018-03-01",0.023407132691553957,1],["2018-04-01",0.02358782746170732,1],["2018-05-01",0.02365395052913426,1],["2018-06-01",0.023192987488835137,1],["2018-07-01",0.023706231769024703,1],["2018-08-01",0.024229878273699747,1],["2018-09-01",0.024368061555396916,1],["2018-10-01",0.024519592753623195,1],["2018-11-01",0.023480601124997637,1],["2018-12-01",0.02370224794636432,1],["2019-01-01",0.02276039532649867,1],["2019-02-01",0.022377332928110845,1],["2019-03-01",0.02297757600973003,1],["2019-04-01",0.023047069071129297,1],["2019-05-01",0.02299987901957463,1],["2019-06-01",0.022190952392315954,1],["2019-07-01",0.021215760185812442,1],["2019-08-01",0.020441151715463415,1],["2019-09-01",0.018938964651130277,1],["2019-10-01",0.019637750261060044,1],["2019-11-01",0.019362178610010803,1],["2019-12-01",0.020029796008570817,1],["2020-01-01",0.019706983498349838,1],["2020-02-01",0.01880091013402993,1],["2020-03-01",0.018088373086507657,1],["2020-04-01",0.016950743528547824,1],["2020-05-01",0.016134261780104714,1],["2020-06-01",0.015847518600069534,1],["2020-07-01",0.01581706590458416,1],["2020-08-01",0.014336937499999999,1],["2020-09-01",0.014679854128993369,1],["2020-10-01",0.015212301168533912,1],["2020-11-01",0.015395654005898995,1],["2020-12-01",0.01633915435582822,1],["2021-01-01",0.015880083940254287,1],["2021-02-01",0.01631060606060606,1],["2021-03-01",0.0175677468260816,1],["2021-04-01",0.01716005982390544,1],["2021-05-01",0.016992038090587226,1],["2021-06-01",0.015722666666666666,1],["2021-07-01",0.01658683577783121,1],["2021-08-01",0.015998560938055194,1],["2021-09-01",0.01630385959843998,1],["2021-10-01",0.016778465305147497,1],["2021-11-01",0.01666853908225942,1],["2021-12-01",0.016556729857819905,1],["2022-01-01",0.016350192026816715,1],["2022-02-01",0.01661027547485366,1],["2022-03-01",0.015417227057056343,1],["2022-04-01",0.015534992518703244,1],["2022-05-01",0.015328676237510046,1],["2022-06-01",0.015748164578626687,1],["2022-07-01",0.016042206489675515,1],["2022-08-01",0.016247784390791692,1],["2022-09-01",0.016867112251729523,1],["2022-10-01",0.016697754582704335,1],["2022-11-01",0.016537546711706954,1],["2022-12-01",0.016210772501130708,1],["2023-01-01",0.016087398410896705,1],["2023-02-01",0.015646286050618012,1],["2023-03-01",0.0158125113471213,1],["2023-04-01",0.014959206798866856,1],["2023-05-01",0.014497241059807186,1],["2023-06-01",0.01429693898341823,1],["2023-07-01",0.014565673272629887,1],["2023-08-01",0.014804766475011055,1],["2023-09-01",0.014506346207638516,1],["2023-10-01",0.015084180776521204,1],["2023-11-01",0.013819462642774812,0],["2023-12-01",0.013518583351166276,0],["2024-01-01",0.01380389640914037,0],["2024-02-01",0.013473698781838317,0],["2024-03-03",0.013245298071857549,0]],"XAG":[["2013-04-01",1.2240328597784902,1],["2013-05-01",1.5046120164961958,1],["2013-06-01",1.514513532108389,1],["2013-07-01",1.72624689244299,1],["2013-08-01",1.682113761476942,1],["2013-09-01",1.4073802348807276,1],["2013-10-01",1.5832948304704393,1],["2013-11-01",1.5687268987438625,1],["2013-12-01",1.688736337632716,1],["2014-01-01",1.7226023623883913,1],["2014-02-01",1.712380937706046,1],["2014-03-01",1.5810281068542693,1],["2014-04-01",1.7074451567606679,1],["2014-05-01",1.7734000621674366,1],["2014-06-01",1.8310967995112892,1],["2014-07-01",1.631465959888048,1],["2014-08-01",1.6941486064010174,1],["2014-09-01",1.8043830680824644,1],["2014-10-01",1.9771305424927115,1],["2014-11-01",2.107865446049871,1],["2014-12-01",2.107754396539891,1],["2015-01-01",2.0035072594775403,1],["2015-02-01",1.7564524931197711,1],["2015-03-01",1.8528660314385343,1],["2015-04-01",1.7839748752258917,1],["2015-05-01",1.94611525078185,1],["2015-06-01",1.8354940963796558,1],["2015-07-01",1.943754185312344,1],["2015-08-01",2.0154276645462534,1],["2015-09-01",1.8543251002045362,1],["2015-10-01",1.777998032674707,1],["2015-11-01",1.7253209439321153,1],["2015-12-01",1.920209125412409,1],["2016-01-01",1.9211485343252706,1],["2016-02-01",1.9199435729967993,1],["2016-03-01",1.8514132420876162,1],["2016-04-01",1.9498741071841192,1],["2016-05-01",1.643592746312496,1],["2016-06-01",1.7358247241277907,1],["2016-07-01",1.456562188294618,1],["2016-08-01",1.4027816805262503,1],["2016-09-01",1.5012410594314232,1],["2016-10-01",1.4761103022514885,1],["2016-11-01",1.5128886111853919,1],["2016-12-01",1.583326332052388,1],["2017-01-01",1.6542896268390548,1],["2017-02-01",1.538770837965397,1],["2017-03-01",1.4620024507142746,1],["2017-04-01",1.476685000559263,1],["2017-05-01",1.6219209416234885,1],["2017-06-01",1.6100654391324627,1],["2017-07-01",1.6645939995411676,1],["2017-08-01",1.6777054701971306,1],["2017-09-01",1.5892862230926912,1],["2017-10-01",1.7083724102651547,1],["2017-11-01",1.6668809887746663,1],["2017-12-01",1.796853707144361,1],["2018-01-01",1.7552062810853402,1],["2018-02-01",1.8073755970264036,1],["2018-03-01",1.8719537051322035,1],["2018-04-01",1.9081209002173438,1],["2018-05-01",1.9077707678184368,1],["2018-06-01",1.8283583708755207,1],["2018-07-01",1.843781014485564,1],["2018-08-01",1.9153900405754336,1],["2018-09-01",2.013406403001015,1],["2018-10-01",2.0107345944444446,1],["2018-11-01",1.9636596593803686,1],["2018-12-01",2.0435173037466887,1],["2019-01-01",1.8858538697093423,1],["2019-02-01",1.854213201221038,1],["2019-03-01",1.9542550269576349,1],["2019-04-01",1.965031094994242,1],["2019-05-01",1.9991221665174574,1],["2019-06-01",1.9869884629519154,1],["2019-07-01",1.9404013282686536,1],["2019-08-01",1.8028764187110917,1],["2019-09-01",1.5680861475774117,1],["2019-10-01",1.6799138704579246,1],["2019-11-01",1.61798870867843,1],["2019-12-01",1.7246031819952548,1],["2020-01-01",1.6721892717271731,1],["2020-02-01",1.6568972534850224,1],["2020-03-01",1.7197721566393736,1],["2020-04-01",1.9291136276849643,1],["2020-05-01",1.8326430869109949,1],["2020-06-01",1.5067203115077066,1],["2020-07-01",1.5525529746879738,1],["2020-08-01",1.1612375525943395,1],["2020-09-01",1.0234040253164556,1],["2020-10-01",1.2159281985302974,1],["2020-11-01",1.232517955817733,1],["2020-12-01",1.241666525153374,1],["2021-01-01",1.1424867307739783,1],["2021-02-01",1.063600606060606,1],["2021-03-01",1.1427251998027859,1],["2021-04-01",1.1891020516222408,1],["2021-05-01",1.1600020637284825,1],["2021-06-01",1.0720245089058524,1],["2021-07-01",1.1327017432075017,1],["2021-08-01",1.1376087350467843,1],["2021-09-01",1.2238241850835379,1],["2021-10-01",1.311322529320435,1],["2021-11-01",1.2435714031073106,1],["2021-12-01",1.3182216362559243,1],["2022-01-01",1.2826415077217768,1],["2022-02-01",1.3220832837175964,1],["2022-03-01",1.1803800615149853,1],["2022-04-01",1.2145198185488661,1],["2022-05-01",1.276983825887217,1],["2022-06-01",1.3339551301887222,1],["2022-07-01",1.4605976845926936,1],["2022-08-01",1.4159412869174621,1],["2022-09-01",1.605729330283419,1],["2022-10-01",1.457239344835023,1],["2022-11-01",1.387397246912277,1],["2022-12-01",1.2867200967887833,1],["2023-01-01",1.226774225879682,1],["2023-02-01",1.27042647675103,1],["2023-03-01",1.3845057129122416,1],["2023-04-01",1.2222516033994335,1],["2023-05-01",1.1506823177215468,1],["2023-06-01",1.1835495185867564,1],["2023-07-01",1.2278468901981787,1],["2023-08-01",1.1844579113224236,1],["2023-09-01",1.1637997194190426,1],["2023-10-01",1.260691925542564,1],["2023-11-01",1.1902866075657552,0],["2023-12-01",1.0997168671089237,0],["2024-01-01",1.1960488256800872,0],["2024-02-01",1.195840254706534,0],["2024-03-03",1.1923330820777578,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.34769091088982135,1],["2013-05-01",0.2874273392025348,1],["2013-06-01",0.26859844440562974,1],["2013-07-01",0.3728044932036504,1],["2013-08-01",0.3154664375954677,1],["2013-09-01",0.233820139549182,1],["2013-10-01",0.24475448907451436,1],["2013-11-01",0.16404316637107214,1],["2013-12-01",0.0354393933965948,1],["2014-01-01",0.043385220772235555,1],["2014-02-01",0.038272715111945646,1],["2014-03-01",0.059235694972416576,1],["2014-04-01",0.06999829688256899,1],["2014-05-01",0.07404834591089701,1],["2014-06-01",0.053568813522821807,1],["2014-07-01",0.05319895957540916,1],["2014-08-01",0.05778201727426875,1],["2014-09-01",0.07386851624767166,1],["2014-10-01",0.08941699703874921,1],["2014-11-01",0.10480804884794867,1],["2014-12-01",0.08606370967562942,1],["2015-01-01",0.10017661504460018,1],["2015-02-01",0.13320740181638044,1],["2015-03-01",0.11877572920241325,1],["2015-04-01",0.12346621339144062,1],["2015-05-01",0.13439067386141815,1],["2015-06-01",0.13730480573696183,1],["2015-07-01",0.11730017148354044,1],["2015-08-01",0.10597162553075645,1],["2015-09-01",0.11923849678644137,1],["2015-10-01",0.10854892353092124,1],["2015-11-01",0.08263643930479096,1],["2015-12-01",0.07467048906960407,1],["2016-01-01",0.0618932351488464,1],["2016-02-01",0.07426532205186041,1],["2016-03-01",0.06329351621376748,1],["2016-04-01",0.0705136764668368,1],["2016-05-01",0.0646418691305536,1],["2016-06-01",0.051677673647973085,1],["2016-07-01",0.04229231733845206,1],["2016-08-01",0.04807549441826982,1],["2016-09-01",0.049383405963757836,1],["2016-10-01",0.04560980360146219,1],["2016-11-01",0.03827868422436681,1],["2016-12-01",0.03478714440812485,1],["2017-01-01",0.026417259055506022,1],["2017-02-01",0.02827089634117961,1],["2017-03-01",0.02190558807939487,1],["2017-04-01",0.02484032886248112,1],["2017-05-01",0.019500046899827286,1],["2017-06-01",0.01131068087915112,1],["2017-07-01",0.011230081913681246,1],["2017-08-01",0.010232178029511258,1],["2017-09-01",0.005694940646772949,1],["2017-10-01",0.006466748799272459,1],["2017-11-01",0.004225027346520147,1],["2017-12-01",0.0027205096406071327,1],["2018-01-01",0.0022230917469345545,1],["2018-02-01",0.0034429733231222765,1],["2018-03-01",0.0028299741369677317,1],["2018-04-01",0.004591149388593199,1],["2018-05-01",0.003402213756062731,1],["2018-06-01",0.00398840171466199,1],["2018-07-01",0.004679321437841055,1],["2018-08-01",0.0038815609885651057,1],["2018-09-01",0.004068767076543712,1],["2018-10-01",0.0044351716750483106,1],["2018-11-01",0.0045599120652610615,1],["2018-12-01",0.006966343364847614,1],["2019-01-01",0.007590648300559272,1],["2019-02-01",0.008533925991434183,1],["2019-03-01",0.007764780781986187,1],["2019-04-01",0.007153940796118884,1],["2019-05-01",0.005460870734060828,1],["2019-06-01",0.0033875866509008473,1],["2019-07-01",0.00278220169662731,1],["2019-08-01",0.0028262169675927653,1],["2019-09-01",0.0029655517499662942,1],["2019-10-01",0.003495865509590647,1],["2019-11-01",0.0031663852831832913,1],["2019-12-01",0.003947114776155818,1],["2020-01-01",0.004165870040924093,1],["2020-02-01",0.00318296793886868,1],["2020-03-01",0.0033748042355286586,1],["2020-04-01",0.004087672530567284,1],["2020-05-01",0.003107616402931937,1],["2020-06-01",0.002707570843527639,1],["2020-07-01",0.0030285192894202733,1],["2020-08-01",0.002394265078466981,1],["2020-09-01",0.0024289676405786615,1],["2020-10-01",0.0027270965574268157,1],["2020-11-01",0.0021005304183470777,1],["2020-12-01",0.0015714117554355826,1],["2021-01-01",0.0010269537242562645,1],["2021-02-01",0.0009031438484848484,1],["2021-03-01",0.0006103177643535068,1],["2021-04-01",0.0005055945798817995,1],["2021-05-01",0.0005197536886582834,1],["2021-06-01",0.0008152263871077184,1],["2021-07-01",0.0008768312010098583,1],["2021-08-01",0.0007246698969560583,1],["2021-09-01",0.0006061205846213105,1],["2021-10-01",0.0006142960614833393,1],["2021-11-01",0.0004890614659761531,1],["2021-12-01",0.0005159708964454977,1],["2022-01-01",0.0006273017792888784,1],["2022-02-01",0.0007710487841357067,1],["2022-03-01",0.000674494849431344,1],["2022-04-01",0.0006462606524165777,1],["2022-05-01",0.0007554055225910186,1],["2022-06-01",0.0009751889851897492,1],["2022-07-01",0.0014944261752893124,1],["2022-08-01",0.001234902271263335,1],["2022-09-01",0.001422692444454363,1],["2022-10-01",0.0014361356050463664,1],["2022-11-01",0.0013295321473661987,1],["2022-12-01",0.001721404205608322,1],["2023-01-01",0.0017695244834279227,1],["2023-02-01",0.0012881006987168924,1],["2023-03-01",0.0012283030323085521,1],["2023-04-01",0.001035041085552408,1],["2023-05-01",0.0010226831282843212,1],["2023-06-01",0.0010538129234637476,1],["2023-07-01",0.0009140698103910015,1],["2023-08-01",0.0009742444766253869,1],["2023-09-01",0.0010910520945024208,1],["2023-10-01",0.0009963720315421807,1],["2023-11-01",0.0007742263825840932,0],["2023-12-01",0.0007237116732719881,0],["2024-01-01",0.00064428450132753,0],["2024-02-01",0.0006426737818383168,0],["2024-03-04",0.000425118943135387,0]],"local":[["2013-04-01",106.3,1],["2013-05-01",106.6,1],["2013-06-01",106.7,1],["2013-07-01",106.9,1],["2013-08-01",107,1],["2013-09-01",107.9,1],["2013-10-01",108.3,1],["2013-11-01",108.6,1],["2013-12-01",108.9,1],["2014-01-01",109.5,1],["2014-02-01",109.8,1],["2014-03-01",109.9,1],["2014-04-01",109.9,1],["2014-05-01",110,1],["2014-06-01",110.2,1],["2014-07-01",110.3,1],["2014-08-01",110.5,1],["2014-09-01",110.7,1],["2014-10-01",111.3,1],["2014-11-01",111.9,1],["2014-12-01",111.8,1],["2015-01-01",110.6,1],["2015-02-01",109.9,1],["2015-03-01",110.9,1],["2015-04-01",111.9,1],["2015-05-01",112.3,1],["2015-06-01",113,1],["2015-07-01",113.9,1],["2015-08-01",113.9,1],["2015-09-01",113.6,1],["2015-10-01",114.1,1],["2015-11-01",114.8,1],["2015-12-01",114.8,1],["2016-01-01",114.5,1],["2016-02-01",114.5,1],["2016-03-01",113.8,1],["2016-04-01",114.3,1],["2016-05-01",114.6,1],["2016-06-01",114.8,1],["2016-07-01",115.1,1],["2016-08-01",115.6,1],["2016-09-01",115.3,1],["2016-10-01",115.7,1],["2016-11-01",116.9,1],["2016-12-01",116.9,1],["2017-01-01",118.2,1],["2017-02-01",119.7,1],["2017-03-01",119.6,1],["2017-04-01",119.3,1],["2017-05-01",119.1,1],["2017-06-01",118.9,1],["2017-07-01",118.8,1],["2017-08-01",119.9,1],["2017-09-01",120.3,1],["2017-10-01",120,1],["2017-11-01",120.8,1],["2017-12-01",120.9,1],["2018-01-01",121.3,1],["2018-02-01",121.3,1],["2018-03-01",120.9,1],["2018-04-01",120.9,1],["2018-05-01",121.1,1],["2018-06-01",119.6,1],["2018-07-01",119.8,1],["2018-08-01",120,1],["2018-09-01",120.5,1],["2018-10-01",120.7,1],["2018-11-01",121,1],["2018-12-01",121.1,1],["2019-01-01",120.5,1],["2019-02-01",120.8,1],["2019-03-01",121.1,1],["2019-04-01",121.1,1],["2019-05-01",121.4,1],["2019-06-01",121.4,1],["2019-07-01",121.5,1],["2019-08-01",121.8,1],["2019-09-01",121.8,1],["2019-10-01",122,1],["2019-11-01",122.1,1],["2019-12-01",122.3,1],["2020-01-01",122.4,1],["2020-02-01",122.4,1],["2020-03-01",120.9,1],["2020-04-01",117.6,1],["2020-05-01",117.9,1],["2020-06-01",119.1,1],["2020-07-01",119.9,1],["2020-08-01",120.1,1],["2020-09-01",120.1,1],["2020-10-01",120.2,1],["2020-11-01",120,1],["2020-12-01",120.6,1],["2021-01-01",122.1,1],["2021-02-01",122.5,1],["2021-03-01",122.9,1],["2021-04-01",123.1,1],["2021-05-01",123.1,1],["2021-06-01",123.2,1],["2021-07-01",122.5,1],["2021-08-01",122.5,1],["2021-09-01",122.8,1],["2021-10-01",123.7,1],["2021-11-01",124,1],["2021-12-01",124.5,1],["2022-01-01",124.9,1],["2022-02-01",125.2,1],["2022-03-01",125.6,1],["2022-04-01",125.9,1],["2022-05-01",126.6,1],["2022-06-01",127.4,1],["2022-07-01",127.9,1],["2022-08-01",128.2,1],["2022-09-01",128.3,1],["2022-10-01",128.6,1],["2022-11-01",129,1],["2022-12-01",129.2,1],["2023-01-01",129.5,1],["2023-02-01",129.8,1],["2023-03-01",129.9,1],["2023-04-01",130,1],["2023-05-01",130.2,1],["2023-06-01",130.4,1],["2023-07-01",130.5,1],["2023-08-01",130.7,1],["2023-09-01",130.8,1],["2023-10-01",130.9,1],["2023-11-01",130.9,0],["2023-12-01",130.9,0],["2024-01-01",130.9,0],["2024-02-01",130.9,0],["2024-03-04",130.9,0]],"USD":[["2013-04-01",34.37039451263556,1],["2013-05-01",35.052114536894486,1],["2013-06-01",34.448947595950976,1],["2013-07-01",33.76852293511326,1],["2013-08-01",32.99167931347707,1],["2013-09-01",32.80898753410508,1],["2013-10-01",33.4756434556508,1],["2013-11-01",34.266036331464264,1],["2013-12-01",33.74839625389703,1],["2014-01-01",33.387739595145455,1],["2014-02-01",32.78817762233753,1],["2014-03-01",33.54265701183454,1],["2014-04-01",33.69449912007996,1],["2014-05-01",33.720009883028354,1],["2014-06-01",34.294395916041594,1],["2014-07-01",34.380960366514124,1],["2014-08-01",34.4425604069521,1],["2014-09-01",35.06760095794422,1],["2014-10-01",34.00260106150438,1],["2014-11-01",33.974053417291856,1],["2014-12-01",32.65024808931799,1],["2015-01-01",31.45906339598598,1],["2015-02-01",30.245486569793044,1],["2015-03-01",30.69131565838269,1],["2015-04-01",30.331228398486747,1],["2015-05-01",31.39700747097804,1],["2015-06-01",30.671682708228154,1],["2015-07-01",30.267115934480596,1],["2015-08-01",29.75789250372823,1],["2015-09-01",27.099715023595362,1],["2015-10-01",25.819164472829687,1],["2015-11-01",26.835910562548943,1],["2015-12-01",27.119874095748276,1],["2016-01-01",26.626222713353947,1],["2016-02-01",27.53416520980072,1],["2016-03-01",27.356407108531137,1],["2016-04-01",29.345465188524717,1],["2016-05-01",29.270161547793883,1],["2016-06-01",27.671585524000523,1],["2016-07-01",28.78097924843886,1],["2016-08-01",28.695544247238423,1],["2016-09-01",28.23002401388339,1],["2016-10-01",27.999917718478613,1],["2016-11-01",27.910952362761204,1],["2016-12-01",26.194023998117792,1],["2017-01-01",26.34864021399911,1],["2017-02-01",27.019273070949183,1],["2017-03-01",26.885473055068687,1],["2017-04-01",26.957619142847136,1],["2017-05-01",27.426597582037992,1],["2017-06-01",27.728544776119403,1],["2017-07-01",27.66970109502609,1],["2017-08-01",27.971538551265603,1],["2017-09-01",28.170043091033495,1],["2017-10-01",28.41958677920823,1],["2017-11-01",28.547796289731775,1],["2017-12-01",29.560039520965994,1],["2018-01-01",29.86654848081942,1],["2018-02-01",31.094591130479365,1],["2018-03-01",30.83009455837356,1],["2018-04-01",31.293136449722493,1],["2018-05-01",30.881040418207316,1],["2018-06-01",29.99028575526623,1],["2018-07-01",29.715249528723085,1],["2018-08-01",29.509406123201774,1],["2018-09-01",29.26883534567709,1],["2018-10-01",29.15458937198068,1],["2018-11-01",28.954080503351136,1],["2018-12-01",28.97195725069284,1],["2019-01-01",29.162795436663853,1],["2019-02-01",29.48847984201205,1],["2019-03-01",29.72519535540754,1],["2019-04-01",29.6719182613383,1],["2019-05-01",29.374047279150233,1],["2019-06-01",28.970289941534425,1],["2019-07-01",29.396109551921025,1],["2019-08-01",29.399461685718787,1],["2019-09-01",28.96220432335802,1],["2019-10-01",29.099429889694076,1],["2019-11-01",29.31220741807706,1],["2019-12-01",29.282899385346436,1],["2020-01-01",29.92299229922993,1],["2020-02-01",29.88208295695906,1],["2020-03-01",28.6934852260591,1],["2020-04-01",26.98733247659262,1],["2020-05-01",27.43455497382199,1],["2020-06-01",27.604589176034303,1],["2020-07-01",27.971538551265603,1],["2020-08-01",28.325471698113205,1],["2020-09-01",28.95720313441832,1],["2020-10-01",28.960366220937235,1],["2020-11-01",28.89303557455005,1],["2020-12-01",29.595092024539873,1],["2021-01-01",30.144426613998267,1],["2021-02-01",30.3030303030303,1],["2021-03-01",30.297054110686556,1],["2021-04-01",29.694849837172836,1],["2021-05-01",30.057380051275786,1],["2021-06-01",29.855810008481765,1],["2021-07-01",29.454195720125032,1],["2021-08-01",29.01812152078645,1],["2021-09-01",29.563291443979004,1],["2021-10-01",29.54735459214141,1],["2021-11-01",29.86872214862098,1],["2021-12-01",29.50236966824645,1],["2022-01-01",29.905423201245064,1],["2022-02-01",29.91279417035002,1],["2022-03-01",29.946830070813764,1],["2022-04-01",29.90143688398053,1],["2022-05-01",29.080050534053058,1],["2022-06-01",29.072818968074667,1],["2022-07-01",29.02201043793964,1],["2022-08-01",28.79281302638967,1],["2022-09-01",28.63200178531578,1],["2022-10-01",27.733448350226443,1],["2022-11-01",27.235300327245856,1],["2022-12-01",29.217548620533695,1],["2023-01-01",29.398410896708285,1],["2023-02-01",30.559152442613307,1],["2023-03-01",29.044158747903857,1],["2023-04-01",29.46175637393768,1],["2023-05-01",28.72333384808842,1],["2023-06-01",28.26487482388642,1],["2023-07-01",27.95929298339582,1],["2023-08-01",28.903140203449798,1],["2023-09-01",28.144163528778915,1],["2023-10-01",27.878942772559796,1],["2023-11-01",27.433721052080063,0],["2023-12-01",28.011983736357802,0],["2024-01-01",28.48748639825898,0],["2024-02-01",27.685492801771876,0],["2024-03-04",27.71250132317138,0]],"^IXIC":[["2013-04-01",0.010515229849483563,1],["2013-05-01",0.010540879457467124,1],["2013-06-01",0.009954156744879566,1],["2013-07-01",0.009843672935561997,1],["2013-08-01",0.009028476957186976,1],["2013-09-01",0.009056651641666521,1],["2013-10-01",0.008869646932257282,1],["2013-11-01",0.008713661142146412,1],["2013-12-01",0.008300840942029345,1],["2014-01-01",0.00802584147727333,1],["2014-02-01",0.007987258931925294,1],["2014-03-01",0.007871239545923947,1],["2014-04-01",0.007984724218013167,1],["2014-05-01",0.008181986019539789,1],["2014-06-01",0.008073144810896112,1],["2014-07-01",0.007770217860504445,1],["2014-08-01",0.007893532167772806,1],["2014-09-01",0.00763597439989161,1],["2014-10-01",0.007578616964596935,1],["2014-11-01",0.007331933526965923,1],["2014-12-01",0.006833841222922772,1],["2015-01-01",0.006608713394607634,1],["2015-02-01",0.006503566407010609,1],["2015-03-01",0.006171055905537396,1],["2015-04-01",0.006197179865702644,1],["2015-05-01",0.006321986618592375,1],["2015-06-01",0.006020028315036061,1],["2015-07-01",0.006018456191145357,1],["2015-08-01",0.00579585563244384,1],["2015-09-01",0.0057984546887702776,1],["2015-10-01",0.0055831739685441055,1],["2015-11-01",0.0052976346200624205,1],["2015-12-01",0.005286896033921195,1],["2016-01-01",0.005436530427068886,1],["2016-02-01",0.006001880321932441,1],["2016-03-01",0.005952208220031693,1],["2016-04-01",0.006059920159876336,1],["2016-05-01",0.006115085550184489,1],["2016-06-01",0.0056140703467408805,1],["2016-07-01",0.005949949805723107,1],["2016-08-01",0.005553166702219952,1],["2016-09-01",0.005409833350643807,1],["2016-10-01",0.005282714250060422,1],["2016-11-01",0.005367728237096379,1],["2016-12-01",0.0049201004856926816,1],["2017-01-01",0.004856337090656491,1],["2017-02-01",0.004778358193563191,1],["2017-03-01",0.0045763598931770275,1],["2017-04-01",0.004555714401900331,1],["2017-05-01",0.004520202077168758,1],["2017-06-01",0.004460898578039133,1],["2017-07-01",0.004482164440715028,1],["2017-08-01",0.004389647759390937,1],["2017-09-01",0.004372756917639326,1],["2017-10-01",0.00436815815952031,1],["2017-11-01",0.0042238964808094465,1],["2017-12-01",0.004319092137468717,1],["2018-01-01",0.004304995049146171,1],["2018-02-01",0.0042149755880978015,1],["2018-03-01",0.004237959319340673,1],["2018-04-01",0.004460145178582306,1],["2018-05-01",0.004378022845938422,1],["2018-06-01",0.004005294728986125,1],["2018-07-01",0.003987607176627248,1],["2018-08-01",0.003831484869490992,1],["2018-09-01",0.003618819928412911,1],["2018-10-01",0.0036031130658074127,1],["2018-11-01",0.003951254424750051,1],["2018-12-01",0.003870084770568072,1],["2019-01-01",0.004481819287111708,1],["2019-02-01",0.004063805920390878,1],["2019-03-01",0.0039176791400879225,1],["2019-04-01",0.0038039749252853972,1],["2019-05-01",0.0036117422187924406,1],["2019-06-01",0.0038932230233214926,1],["2019-07-01",0.0036087221343710303,1],["2019-08-01",0.0035894324043706746,1],["2019-09-01",0.0036631157056123674,1],["2019-10-01",0.0036252704500933717,1],["2019-11-01",0.003516740523913049,1],["2019-12-01",0.0033763911143366476,1],["2020-01-01",0.00331026327107263,1],["2020-02-01",0.00325133219645172,1],["2020-03-01",0.0033106060812900726,1],["2020-04-01",0.0036178473726915504,1],["2020-05-01",0.0031601933411479688,1],["2020-06-01",0.0029145143392824333,1],["2020-07-01",0.002779457073618596,1],["2020-08-01",0.0026109699111754666,1],["2020-09-01",0.0024434478919608867,1],["2020-10-01",0.0025646821880644247,1],["2020-11-01",0.0026241466118861138,1],["2020-12-01",0.002403494349106163,1],["2021-01-01",0.002326224576957677,1],["2021-02-01",0.002291140073540962,1],["2021-03-01",0.0022599352654404134,1],["2021-04-01",0.0022136678671967566,1],["2021-05-01",0.002142094764660355,1],["2021-06-01",0.002158918316705303,1],["2021-07-01",0.0020322081434248646,1],["2021-08-01",0.001966183939504043,1],["2021-09-01",0.0019311077902178623,1],["2021-10-01",0.002038461394994068,1],["2021-11-01",0.0019218983916584114,1],["2021-12-01",0.00187289644899655,1],["2022-01-01",0.0019008691054342962,1],["2022-02-01",0.0020951105923141997,1],["2022-03-01",0.0021832386539825345,1],["2022-04-01",0.0020954745049007214,1],["2022-05-01",0.002358156061338385,1],["2022-06-01",0.0023875406453116497,1],["2022-07-01",0.0026367273985584317,1],["2022-08-01",0.0023374660347615065,1],["2022-09-01",0.002445624383613949,1],["2022-10-01",0.0026018785008238114,1],["2022-11-01",0.0024415898314002686,1],["2022-12-01",0.0025461538974266788,1],["2023-01-01",0.002783397565774976,1],["2023-02-01",0.002640523952192554,1],["2023-03-01",0.002537143968420105,1],["2023-04-01",0.002425616536048544,1],["2023-05-01",0.002352433798945378,1],["2023-06-01",0.0021835499440722027,1],["2023-07-01",0.0020262265712191465,1],["2023-08-01",0.002024748340984599,1],["2023-09-01",0.0019918077338123685,1],["2023-10-01",0.0021091681015828405,1],["2023-11-01",0.0021287804951211275,0],["2023-12-01",0.0019752692450780832,0],["2024-01-01",0.0019152924978167467,0],["2024-02-01",0.0018149637704021552,0],["2024-03-04",0.0017027712907684899,0]],"^GSPC":[["2013-04-01",0.021903410271512134,1],["2013-05-01",0.02194116832761243,1],["2013-06-01",0.021112175827399375,1],["2013-07-01",0.020977103906606648,1],["2013-08-01",0.019528405283604573,1],["2013-09-01",0.020055006887007804,1],["2013-10-01",0.019897434501184624,1],["2013-11-01",0.01948373075917841,1],["2013-12-01",0.01868112996513889,1],["2014-01-01",0.018087904752507787,1],["2014-02-01",0.018392631672052986,1],["2014-03-01",0.01805620776280055,1],["2014-04-01",0.017980373018268537,1],["2014-05-01",0.017894390022560352,1],["2014-06-01",0.01782573458974373,1],["2014-07-01",0.01752083518909109,1],["2014-08-01",0.017847735274335717,1],["2014-09-01",0.017498192130437858,1],["2014-10-01",0.017247596720728293,1],["2014-11-01",0.01683375569133456,1],["2014-12-01",0.01580528789656432,1],["2015-01-01",0.015279549707796323,1],["2015-02-01",0.015147964312221155,1],["2015-03-01",0.014578604689252376,1],["2015-04-01",0.014669563758905465,1],["2015-05-01",0.015041348116210641,1],["2015-06-01",0.014545718692911096,1],["2015-07-01",0.014643016901054956,1],["2015-08-01",0.014140191991945862,1],["2015-09-01",0.013755572329835094,1],["2015-10-01",0.013449933138869738,1],["2015-11-01",0.012897167589523669,1],["2015-12-01",0.013020060674680572,1],["2016-01-01",0.013063596974521734,1],["2016-02-01",0.014215291154348041,1],["2016-03-01",0.01412242466209292,1],["2016-04-01",0.014268782526221256,1],["2016-05-01",0.014159533396981132,1],["2016-06-01",0.013215080806369949,1],["2016-07-01",0.013709536350471892,1],["2016-08-01",0.013204585758593667,1],["2016-09-01",0.01300125867545938,1],["2016-10-01",0.012936990527966324,1],["2016-11-01",0.013111859581697416,1],["2016-12-01",0.01190545499972424,1],["2017-01-01",0.011702340774766024,1],["2017-02-01",0.011821574311512845,1],["2017-03-01",0.011295800807803515,1],["2017-04-01",0.011411404852241213,1],["2017-05-01",0.01148277060164873,1],["2017-06-01",0.011478710037063725,1],["2017-07-01",0.011380199109442499,1],["2017-08-01",0.011292050157298731,1],["2017-09-01",0.011384503834848084,1],["2017-10-01",0.011272246284129898,1],["2017-11-01",0.011051287630789596,1],["2017-12-01",0.011175395420126742,1],["2018-01-01",0.011128745702210854,1],["2018-02-01",0.011040349259335858,1],["2018-03-01",0.011354547656416586,1],["2018-04-01",0.01188294329946903,1],["2018-05-01",0.011684263429599233,1],["2018-06-01",0.01103111277293955,1],["2018-07-01",0.01098550807483058,1],["2018-08-01",0.010459988919165067,1],["2018-09-01",0.010103293017406357,1],["2018-10-01",0.0099629869163426,1],["2018-11-01",0.010654361480549218,1],["2018-12-01",0.010382353431533,1],["2019-01-01",0.011773624077835408,1],["2019-02-01",0.010912282446185813,1],["2019-03-01",0.010622894434130082,1],["2019-04-01",0.010416206906489964,1],["2019-05-01",0.00994944552373667,1],["2019-06-01",0.010528792939273578,1],["2019-07-01",0.00989298360795164,1],["2019-08-01",0.00986453166603943,1],["2019-09-01",0.009956034604142879,1],["2019-10-01",0.009752833057425947,1],["2019-11-01",0.009608291713666782,1],["2019-12-01",0.009314343391873271,1],["2020-01-01",0.009222199181599812,1],["2020-02-01",0.009235236016658063,1],["2020-03-01",0.00964720367493652,1],["2020-04-01",0.01080322953385829,1],["2020-05-01",0.009562109983429,1],["2020-06-01",0.009084102472898772,1],["2020-07-01",0.009005878855129608,1],["2020-08-01",0.008614121636358435,1],["2020-09-01",0.008255936985812616,1],["2020-10-01",0.008553300989169997,1],["2020-11-01",0.00876555912992611,1],["2020-12-01",0.008117429056658815,1],["2021-01-01",0.008007317028115886,1],["2021-02-01",0.008121589457600237,1],["2021-03-01",0.007884704016863852,1],["2021-04-01",0.007437136436642108,1],["2021-05-01",0.007170210782179305,1],["2021-06-01",0.007080675501804392,1],["2021-07-01",0.006848650312179104,1],["2021-08-01",0.006584761581465894,1],["2021-09-01",0.006527842412318556,1],["2021-10-01",0.006844164572184431,1],["2021-11-01",0.0064782440085425445,1],["2021-12-01",0.006409629487214629,1],["2022-01-01",0.006258799939681439,1],["2022-02-01",0.006618504710670893,1],["2022-03-01",0.006863595743088955,1],["2022-04-01",0.006585755639046041,1],["2022-05-01",0.0070401348707700645,1],["2022-06-01",0.007005870305012985,1],["2022-07-01",0.007675749917466184,1],["2022-08-01",0.007001496419485736,1],["2022-09-01",0.007273041821709037,1],["2022-10-01",0.007682863810931246,1],["2022-11-01",0.0069802065346976135,1],["2022-12-01",0.00714865392069752,1],["2023-01-01",0.007629431109301524,1],["2023-02-01",0.007508262003368859,1],["2023-03-01",0.0073282025016834385,1],["2023-04-01",0.007181940171970977,1],["2023-05-01",0.006893396014497004,1],["2023-06-01",0.006757034082148287,1],["2023-07-01",0.006282309573134136,1],["2023-08-01",0.006312341736008357,1],["2023-09-01",0.0062120167130184254,1],["2023-10-01",0.006506899872662935,1],["2023-11-01",0.006529863808201517,0],["2023-12-01",0.006143746620752681,0],["2024-01-01",0.006003431937028945,0],["2024-02-01",0.005695302838657912,0],["2024-03-04",0.005394601778129296,0]],"XAU":[["2013-04-01",0.02148149657039723,1],["2013-05-01",0.024501428061289243,1],["2013-06-01",0.024665446478700895,1],["2013-07-01",0.02691351277928527,1],["2013-08-01",0.025304618033436914,1],["2013-09-01",0.023614924957422814,1],["2013-10-01",0.025941280383087472,1],["2013-11-01",0.02603841834791638,1],["2013-12-01",0.02696226873516341,1],["2014-01-01",0.0275682565837116,1],["2014-02-01",0.02633710367514262,1],["2014-03-01",0.025289821680642772,1],["2014-04-01",0.026363586946524162,1],["2014-05-01",0.02626181809710014,1],["2014-06-01",0.027467067577076034,1],["2014-07-01",0.0259129298282417,1],["2014-08-01",0.026623065917761764,1],["2014-09-01",0.027251383380428037,1],["2014-10-01",0.02802154353478576,1],["2014-11-01",0.028938419219780857,1],["2014-12-01",0.026938087186091808,1],["2015-01-01",0.026517473717744502,1],["2015-02-01",0.023560931583003084,1],["2015-03-01",0.02529394088669951,1],["2015-04-01",0.02520039780259873,1],["2015-05-01",0.02663345349748125,1],["2015-06-01",0.02579243142300322,1],["2015-07-01",0.025969185471784353,1],["2015-08-01",0.027139197963400145,1],["2015-09-01",0.023807099648228528,1],["2015-10-01",0.02321142886107389,1],["2015-11-01",0.02356192947391797,1],["2015-12-01",0.025424881964764008,1],["2016-01-01",0.02506858868462274,1],["2016-02-01",0.02445033870630304,1],["2016-03-01",0.022186046165018753,1],["2016-04-01",0.02403393598940174,1],["2016-05-01",0.022596564714896877,1],["2016-06-01",0.022746043300728432,1],["2016-07-01",0.021355486602341635,1],["2016-08-01",0.021234702742956434,1],["2016-09-01",0.021425741325817076,1],["2016-10-01",0.02124269757547817,1],["2016-11-01",0.021511250095503687,1],["2016-12-01",0.022296353227197866,1],["2017-01-01",0.02287404502897905,1],["2017-02-01",0.02233494169863872,1],["2017-03-01",0.021555159167170768,1],["2017-04-01",0.021581730733380558,1],["2017-05-01",0.021823892227979272,1],["2017-06-01",0.021921910214552236,1],["2017-07-01",0.022285453958944965,1],["2017-08-01",0.022065068470780356,1],["2017-09-01",0.02126077662209571,1],["2017-10-01",0.02223576889192031,1],["2017-11-01",0.02238575446059317,1],["2017-12-01",0.023083434861922342,1],["2018-01-01",0.02285388289752302,1],["2018-02-01",0.023060992566008718,1],["2018-03-01",0.023407132691553957,1],["2018-04-01",0.02358782746170732,1],["2018-05-01",0.02365395052913426,1],["2018-06-01",0.023192987488835137,1],["2018-07-01",0.023706231769024703,1],["2018-08-01",0.024229878273699747,1],["2018-09-01",0.024368061555396916,1],["2018-10-01",0.024519592753623195,1],["2018-11-01",0.023480601124997637,1],["2018-12-01",0.02370224794636432,1],["2019-01-01",0.02276039532649867,1],["2019-02-01",0.022377332928110845,1],["2019-03-01",0.02297757600973003,1],["2019-04-01",0.023047069071129297,1],["2019-05-01",0.02299987901957463,1],["2019-06-01",0.022190952392315954,1],["2019-07-01",0.021215760185812442,1],["2019-08-01",0.020441151715463415,1],["2019-09-01",0.018938964651130277,1],["2019-10-01",0.019637750261060044,1],["2019-11-01",0.019362178610010803,1],["2019-12-01",0.020029796008570817,1],["2020-01-01",0.019706983498349838,1],["2020-02-01",0.01880091013402993,1],["2020-03-01",0.018088373086507657,1],["2020-04-01",0.016950743528547824,1],["2020-05-01",0.016134261780104714,1],["2020-06-01",0.015847518600069534,1],["2020-07-01",0.01581706590458416,1],["2020-08-01",0.014336937499999999,1],["2020-09-01",0.014679854128993369,1],["2020-10-01",0.015212301168533912,1],["2020-11-01",0.015395654005898995,1],["2020-12-01",0.01633915435582822,1],["2021-01-01",0.015880083940254287,1],["2021-02-01",0.01631060606060606,1],["2021-03-01",0.0175677468260816,1],["2021-04-01",0.01716005982390544,1],["2021-05-01",0.016992038090587226,1],["2021-06-01",0.015722666666666666,1],["2021-07-01",0.01658683577783121,1],["2021-08-01",0.015998560938055194,1],["2021-09-01",0.01630385959843998,1],["2021-10-01",0.016778465305147497,1],["2021-11-01",0.01666853908225942,1],["2021-12-01",0.016556729857819905,1],["2022-01-01",0.016350192026816715,1],["2022-02-01",0.01661027547485366,1],["2022-03-01",0.015417227057056343,1],["2022-04-01",0.015534992518703244,1],["2022-05-01",0.015328676237510046,1],["2022-06-01",0.015748164578626687,1],["2022-07-01",0.016042206489675515,1],["2022-08-01",0.016247784390791692,1],["2022-09-01",0.016867112251729523,1],["2022-10-01",0.016697754582704335,1],["2022-11-01",0.016537546711706954,1],["2022-12-01",0.016210772501130708,1],["2023-01-01",0.016087398410896705,1],["2023-02-01",0.015646286050618012,1],["2023-03-01",0.0158125113471213,1],["2023-04-01",0.014959206798866856,1],["2023-05-01",0.014497241059807186,1],["2023-06-01",0.01429693898341823,1],["2023-07-01",0.014565673272629887,1],["2023-08-01",0.014804766475011055,1],["2023-09-01",0.014506346207638516,1],["2023-10-01",0.015084180776521204,1],["2023-11-01",0.013819462642774812,0],["2023-12-01",0.013518583351166276,0],["2024-01-01",0.01380389640914037,0],["2024-02-01",0.013473698781838317,0],["2024-03-04",0.013309483010479519,0]],"XAG":[["2013-04-01",1.2240328597784902,1],["2013-05-01",1.5046120164961958,1],["2013-06-01",1.514513532108389,1],["2013-07-01",1.72624689244299,1],["2013-08-01",1.682113761476942,1],["2013-09-01",1.4073802348807276,1],["2013-10-01",1.5832948304704393,1],["2013-11-01",1.5687268987438625,1],["2013-12-01",1.688736337632716,1],["2014-01-01",1.7226023623883913,1],["2014-02-01",1.712380937706046,1],["2014-03-01",1.5810281068542693,1],["2014-04-01",1.7074451567606679,1],["2014-05-01",1.7734000621674366,1],["2014-06-01",1.8310967995112892,1],["2014-07-01",1.631465959888048,1],["2014-08-01",1.6941486064010174,1],["2014-09-01",1.8043830680824644,1],["2014-10-01",1.9771305424927115,1],["2014-11-01",2.107865446049871,1],["2014-12-01",2.107754396539891,1],["2015-01-01",2.0035072594775403,1],["2015-02-01",1.7564524931197711,1],["2015-03-01",1.8528660314385343,1],["2015-04-01",1.7839748752258917,1],["2015-05-01",1.94611525078185,1],["2015-06-01",1.8354940963796558,1],["2015-07-01",1.943754185312344,1],["2015-08-01",2.0154276645462534,1],["2015-09-01",1.8543251002045362,1],["2015-10-01",1.777998032674707,1],["2015-11-01",1.7253209439321153,1],["2015-12-01",1.920209125412409,1],["2016-01-01",1.9211485343252706,1],["2016-02-01",1.9199435729967993,1],["2016-03-01",1.8514132420876162,1],["2016-04-01",1.9498741071841192,1],["2016-05-01",1.643592746312496,1],["2016-06-01",1.7358247241277907,1],["2016-07-01",1.456562188294618,1],["2016-08-01",1.4027816805262503,1],["2016-09-01",1.5012410594314232,1],["2016-10-01",1.4761103022514885,1],["2016-11-01",1.5128886111853919,1],["2016-12-01",1.583326332052388,1],["2017-01-01",1.6542896268390548,1],["2017-02-01",1.538770837965397,1],["2017-03-01",1.4620024507142746,1],["2017-04-01",1.476685000559263,1],["2017-05-01",1.6219209416234885,1],["2017-06-01",1.6100654391324627,1],["2017-07-01",1.6645939995411676,1],["2017-08-01",1.6777054701971306,1],["2017-09-01",1.5892862230926912,1],["2017-10-01",1.7083724102651547,1],["2017-11-01",1.6668809887746663,1],["2017-12-01",1.796853707144361,1],["2018-01-01",1.7552062810853402,1],["2018-02-01",1.8073755970264036,1],["2018-03-01",1.8719537051322035,1],["2018-04-01",1.9081209002173438,1],["2018-05-01",1.9077707678184368,1],["2018-06-01",1.8283583708755207,1],["2018-07-01",1.843781014485564,1],["2018-08-01",1.9153900405754336,1],["2018-09-01",2.013406403001015,1],["2018-10-01",2.0107345944444446,1],["2018-11-01",1.9636596593803686,1],["2018-12-01",2.0435173037466887,1],["2019-01-01",1.8858538697093423,1],["2019-02-01",1.854213201221038,1],["2019-03-01",1.9542550269576349,1],["2019-04-01",1.965031094994242,1],["2019-05-01",1.9991221665174574,1],["2019-06-01",1.9869884629519154,1],["2019-07-01",1.9404013282686536,1],["2019-08-01",1.8028764187110917,1],["2019-09-01",1.5680861475774117,1],["2019-10-01",1.6799138704579246,1],["2019-11-01",1.61798870867843,1],["2019-12-01",1.7246031819952548,1],["2020-01-01",1.6721892717271731,1],["2020-02-01",1.6568972534850224,1],["2020-03-01",1.7197721566393736,1],["2020-04-01",1.9291136276849643,1],["2020-05-01",1.8326430869109949,1],["2020-06-01",1.5067203115077066,1],["2020-07-01",1.5525529746879738,1],["2020-08-01",1.1612375525943395,1],["2020-09-01",1.0234040253164556,1],["2020-10-01",1.2159281985302974,1],["2020-11-01",1.232517955817733,1],["2020-12-01",1.241666525153374,1],["2021-01-01",1.1424867307739783,1],["2021-02-01",1.063600606060606,1],["2021-03-01",1.1427251998027859,1],["2021-04-01",1.1891020516222408,1],["2021-05-01",1.1600020637284825,1],["2021-06-01",1.0720245089058524,1],["2021-07-01",1.1327017432075017,1],["2021-08-01",1.1376087350467843,1],["2021-09-01",1.2238241850835379,1],["2021-10-01",1.311322529320435,1],["2021-11-01",1.2435714031073106,1],["2021-12-01",1.3182216362559243,1],["2022-01-01",1.2826415077217768,1],["2022-02-01",1.3220832837175964,1],["2022-03-01",1.1803800615149853,1],["2022-04-01",1.2145198185488661,1],["2022-05-01",1.276983825887217,1],["2022-06-01",1.3339551301887222,1],["2022-07-01",1.4605976845926936,1],["2022-08-01",1.4159412869174621,1],["2022-09-01",1.605729330283419,1],["2022-10-01",1.457239344835023,1],["2022-11-01",1.387397246912277,1],["2022-12-01",1.2867200967887833,1],["2023-01-01",1.226774225879682,1],["2023-02-01",1.27042647675103,1],["2023-03-01",1.3845057129122416,1],["2023-04-01",1.2222516033994335,1],["2023-05-01",1.1506823177215468,1],["2023-06-01",1.1835495185867564,1],["2023-07-01",1.2278468901981787,1],["2023-08-01",1.1844579113224236,1],["2023-09-01",1.1637997194190426,1],["2023-10-01",1.260691925542564,1],["2023-11-01",1.1902866075657552,0],["2023-12-01",1.0997168671089237,0],["2024-01-01",1.1960488256800872,0],["2024-02-01",1.195840254706534,0],["2024-03-04",1.1978734239441096,0]]}
\ No newline at end of file
diff --git a/data/CPI/MZ.json b/data/CPI/MZ.json
index 2887541614..0b0a623250 100644
--- a/data/CPI/MZ.json
+++ b/data/CPI/MZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.02708585231450677,1],["2013-05-01",0.021677610541593718,1],["2013-06-01",0.020996307595766317,1],["2013-07-01",0.029640835213929184,1],["2013-08-01",0.025512123886462828,1],["2013-09-01",0.019057216446429152,1],["2013-10-01",0.01962331732316032,1],["2013-11-01",0.012968569023664566,1],["2013-12-01",0.0028351591894471007,1],["2014-01-01",0.0035539316221318198,1],["2014-02-01",0.003111092404352855,1],["2014-03-01",0.00452281616328016,1],["2014-04-01",0.005546873864284444,1],["2014-05-01",0.005852314957524696,1],["2014-06-01",0.004075672197858135,1],["2014-07-01",0.004041756144769496,1],["2014-08-01",0.004508938280944686,1],["2014-09-01",0.005646753940694184,1],["2014-10-01",0.006947866092223429,1],["2014-11-01",0.008130251353244258,1],["2014-12-01",0.006809853640914975,1],["2015-01-01",0.007946245225780846,1],["2015-02-01",0.011238484811697709,1],["2015-03-01",0.00977570558161572,1],["2015-04-01",0.009368003684468757,1],["2015-05-01",0.010256235326977413,1],["2015-06-01",0.01002068690707645,1],["2015-07-01",0.008423599563280622,1],["2015-08-01",0.007817461146708365,1],["2015-09-01",0.00896973087103741,1],["2015-10-01",0.008499629214607944,1],["2015-11-01",0.006332069746362335,1],["2015-12-01",0.0057411023166450475,1],["2016-01-01",0.004586912847900663,1],["2016-02-01",0.005693332255071484,1],["2016-03-01",0.00451207718183454,1],["2016-04-01",0.004578411957184245,1],["2016-05-01",0.003986286036570648,1],["2016-06-01",0.0031253030980515554,1],["2016-07-01",0.0022810779933217446,1],["2016-08-01",0.002440904112103579,1],["2016-09-01",0.0024792749123168476,1],["2016-10-01",0.0022060458972155954,1],["2016-11-01",0.0019176948768344132,1],["2016-12-01",0.0019711988569797102,1],["2017-01-01",0.001588651333271657,1],["2017-02-01",0.0016985918544093353,1],["2017-03-01",0.001333907230904121,1],["2017-04-01",0.001570246094530511,1],["2017-05-01",0.0012620549176474802,1],["2017-06-01",0.0006606875884512613,1],["2017-07-01",0.0007797246113568257,1],["2017-08-01",0.000684897930466101,1],["2017-09-01",0.0003797018987960655,1],["2017-10-01",0.0004213067237217518,1],["2017-11-01",0.0002810043806923313,1],["2017-12-01",0.00017638720737639345,1],["2018-01-01",0.00014807975537937785,1],["2018-02-01",0.0002145071486794451,1],["2018-03-01",0.0001770151267514697,1],["2018-04-01",0.00028732006141396314,1],["2018-05-01",0.00022138303719365147,1],["2018-06-01",0.000267536500815107,1],["2018-07-01",0.0003163093117605174,1],["2018-08-01",0.00027193297209636967,1],["2018-09-01",0.0002788161234627389,1],["2018-10-01",0.00030139918071115133,1],["2018-11-01",0.0003128497544992232,1],["2018-12-01",0.0004751292982688119,1],["2019-01-01",0.0005193856723599812,1],["2019-02-01",0.0005716366186763452,1],["2019-03-01",0.0005132536677804976,1],["2019-04-01",0.00046218167767641725,1],["2019-05-01",0.0003539168450380394,1],["2019-06-01",0.00023002153152323104,1],["2019-07-01",0.00018591518229724675,1],["2019-08-01",0.00019193100852356304,1],["2019-09-01",0.00020476843924853018,1],["2019-10-01",0.0002383172887414591,1],["2019-11-01",0.00021286178563090306,1],["2019-12-01",0.00026411672739351196,1],["2020-01-01",0.00028732053171060613,1],["2020-02-01",0.00021256740664410154,1],["2020-03-01",0.0002292155623820329,1],["2020-04-01",0.00028876008497499275,1],["2020-05-01",0.00021132871953324106,1],["2020-06-01",0.00017772584861309765,1],["2020-07-01",0.0001939395263261648,1],["2020-08-01",0.00015058559178118244,1],["2020-09-01",0.0001484783188907035,1],["2020-10-01",0.0001662175193069188,1],["2020-11-01",0.00012790868061654133,1],["2020-12-01",0.0000938499871150929,1],["2021-01-01",0.00006043945855259992,1],["2021-02-01",0.00005344634206262215,1],["2021-03-01",0.00003663486078356894,1],["2021-04-01",0.000034439688475998597,1],["2021-05-01",0.00004048488760225989,1],["2021-06-01",0.000059845303517689125,1],["2021-07-01",0.00006257650346682672,1],["2021-08-01",0.00005257951308565142,1],["2021-09-01",0.00004344215677926763,1],["2021-10-01",0.00004447526998451055,1],["2021-11-01",0.000035372648122750665,1],["2021-12-01",0.000038415169650386896,1],["2022-01-01",0.00004699520345176513,1],["2022-02-01",0.00005804388250368096,1],["2022-03-01",0.000051164759517468273,1],["2022-04-01",0.00004974551195842619,1],["2022-05-01",0.00006031002523022749,1],["2022-06-01",0.00007842361606814508,1],["2022-07-01",0.00012131989436475791,1],["2022-08-01",0.00010173087924300699,1],["2022-09-01",0.000118506258297044,1],["2022-10-01",0.00012363214147304943,1],["2022-11-01",0.00011722836340487692,1],["2022-12-01",0.0001433918720946299,1],["2023-01-01",0.00014804103015503476,1],["2023-02-01",0.000104599276099687,1],["2023-03-01",0.00010634271604826986,1],["2023-04-01",0.0000885549448795708,1],["2023-05-01",0.00008939766272579643,1],["2023-06-01",0.00009307089042480849,1],["2023-07-01",0.00008136581647877155,1],["2023-08-01",0.00008393750601227854,1],["2023-09-01",0.00009676135167345483,1],["2023-10-01",0.00008965972365149203,1],["2023-11-01",0.00007140438943061044,1],["2023-12-01",0.00006623858980523177,1],["2024-01-01",0.00005796194724612448,0],["2024-02-01",0.000059515176291854536,0],["2024-03-03",0.00004145772670448136,0]],"local":[["2013-04-01",80.7025058180955,1],["2013-05-01",80.3626905723106,1],["2013-06-01",80.059025884588,1],["2013-07-01",79.8710429826644,1],["2013-08-01",79.668599857516,1],["2013-09-01",79.8565827594396,1],["2013-10-01",80.0445656613631,1],["2013-11-01",80.5940541439088,1],["2013-12-01",81.0567812871052,1],["2014-01-01",81.852093564474,1],["2014-02-01",82.1702184754215,1],["2014-03-01",82.9149199715032,1],["2014-04-01",83.0161415340774,1],["2014-05-01",82.6980166231299,1],["2014-06-01",82.2642099263833,1],["2014-07-01",82.2280593683211,1],["2014-08-01",81.7725623367371,1],["2014-09-01",81.6351902161007,1],["2014-10-01",81.7436418902873,1],["2014-11-01",82.0400764663975,1],["2014-12-01",82.618485395393,1],["2015-01-01",84.1368088340062,1],["2015-02-01",85.4454590358585,1],["2015-03-01",85.4960698171456,1],["2015-04-01",84.6573768701021,1],["2015-05-01",83.7680731417716,1],["2015-06-01",83.384877226312,1],["2015-07-01",83.4644084540489,1],["2015-08-01",83.6379311327476,1],["2015-09-01",83.8620645927333,1],["2015-10-01",85.6189817145571,1],["2015-11-01",87.1879159344574,1],["2015-12-01",91.338,1],["2016-01-01",93.76,1],["2016-02-01",94.68,1],["2016-03-01",94.94,1],["2016-04-01",96.26,1],["2016-05-01",96.55,1],["2016-06-01",97.28,1],["2016-07-01",98.41,1],["2016-08-01",100.15,1],["2016-09-01",103.44,1],["2016-10-01",105.96,1],["2016-11-01",107.92,1],["2016-12-01",110.66,1],["2017-01-01",113.04,1],["2017-02-01",114.45,1],["2017-03-01",115.42,1],["2017-04-01",116.73,1],["2017-05-01",116.29,1],["2017-06-01",114.89,1],["2017-07-01",114.32,1],["2017-08-01",114.3,1],["2017-09-01",114.57,1],["2017-10-01",114.81,1],["2017-11-01",115.64,1],["2017-12-01",116.91,1],["2018-01-01",117.38,1],["2018-02-01",117.8,1],["2018-03-01",118.94,1],["2018-04-01",119.45,1],["2018-05-01",120.08,1],["2018-06-01",119.94,1],["2018-07-01",119.73,1],["2018-08-01",120.04,1],["2018-09-01",120.17,1],["2018-10-01",120.26,1],["2018-11-01",120.58,1],["2018-12-01",121.03,1],["2019-01-01",121.82,1],["2019-02-01",122.18,1],["2019-03-01",123,1],["2019-04-01",123.36,1],["2019-05-01",122.98,1],["2019-06-01",122.7,1],["2019-07-01",122.32,1],["2019-08-01",122.46,1],["2019-09-01",122.58,1],["2019-10-01",122.96,1],["2019-11-01",123.69,1],["2019-12-01",125.58,1],["2020-01-01",126.9,1],["2020-02-01",127.22,1],["2020-03-01",127.26,1],["2020-04-01",127.3,1],["2020-05-01",126.64,1],["2020-06-01",125.78,1],["2020-07-01",125.63,1],["2020-08-01",126.22,1],["2020-09-01",126.81,1],["2020-10-01",127.71,1],["2020-11-01",128.7,1],["2020-12-01",130.87,1],["2021-01-01",132.72,1],["2021-02-01",134.84,1],["2021-03-01",135.95,1],["2021-04-01",135.62,1],["2021-05-01",134.68,1],["2021-06-01",133.95,1],["2021-07-01",133.48,1],["2021-08-01",133.97,1],["2021-09-01",135.11,1],["2021-10-01",136.43,1],["2021-11-01",137.92,1],["2021-12-01",140.23,1],["2022-01-01",143.05,1],["2022-02-01",143.76,1],["2022-03-01",145,1],["2022-04-01",146.96,1],["2022-05-01",148.24,1],["2022-06-01",149.34,1],["2022-07-01",150.44,1],["2022-08-01",151.33,1],["2022-09-01",152.28,1],["2022-10-01",152.56,1],["2022-11-01",153.45,1],["2022-12-01",155.52,1],["2023-01-01",157.04,1],["2023-02-01",158.57,1],["2023-03-01",160.68,1],["2023-04-01",161.070000000002,1],["2023-05-01",160.44297868047,1],["2023-06-01",159.513782001934,1],["2023-07-01",158.971668764366,1],["2023-08-01",158.787186902319,1],["2023-09-01",159.319757197835,1],["2023-10-01",159.80548526368,1],["2023-11-01",161.674872443759,1],["2023-12-01",163.764668661288,1],["2024-01-01",163.764668661288,0],["2024-02-01",163.764668661288,0],["2024-03-03",163.764668661288,0]],"USD":[["2013-04-01",2.677525930655078,1],["2013-05-01",2.64361104165777,1],["2013-06-01",2.6928700263904473,1],["2013-07-01",2.6848582621312667,1],["2013-08-01",2.6680740312134312,1],["2013-09-01",2.67405527184762,1],["2013-10-01",2.6839269694751935,1],["2013-11-01",2.708930016181129,1],["2013-12-01",2.69987904977888,1],["2014-01-01",2.7349807475135703,1],["2014-02-01",2.6652681957645643,1],["2014-03-01",2.5610786091584,1],["2014-04-01",2.6700526278928427,1],["2014-05-01",2.6650172367629708,1],["2014-06-01",2.6092180652424424,1],["2014-07-01",2.6120709678064453,1],["2014-08-01",2.6876766585616134,1],["2014-09-01",2.680683516588222,1],["2014-10-01",2.642065007620964,1],["2014-11-01",2.635461654017196,1],["2014-12-01",2.583474633685005,1],["2015-01-01",2.495407058888893,1],["2015-02-01",2.5517609141988924,1],["2015-03-01",2.526014934225179,1],["2015-04-01",2.3013831200170722,1],["2015-05-01",2.3961119319728716,1],["2015-06-01",2.238460101106333,1],["2015-07-01",2.1735523600937827,1],["2015-08-01",2.1952212895734275,1],["2015-09-01",2.038579460447374,1],["2015-10-01",2.0216996862941463,1],["2015-11-01",2.0563187235410063,1],["2015-12-01",2.0851339523581887,1],["2016-01-01",1.9732715984425973,1],["2016-02-01",2.1108257067269864,1],["2016-03-01",1.9501874390181277,1],["2016-04-01",1.9053839686186864,1],["2016-05-01",1.8050102485509394,1],["2016-06-01",1.6734904236454426,1],["2016-07-01",1.552330600957006,1],["2016-08-01",1.4569391911550773,1],["2016-09-01",1.4172775033599028,1],["2016-10-01",1.3542944439086286,1],["2016-11-01",1.3982897123607152,1],["2016-12-01",1.4842733154242287,1],["2017-01-01",1.5845248107653491,1],["2017-02-01",1.6233909458160753,1],["2017-03-01",1.6371496982620481,1],["2017-04-01",1.704087591240876,1],["2017-05-01",1.775066107818239,1],["2017-06-01",1.6196996074008303,1],["2017-07-01",1.9211566842085928,1],["2017-08-01",1.8722943258474212,1],["2017-09-01",1.8781967213114752,1],["2017-10-01",1.8515274625823248,1],["2017-11-01",1.8986991464408167,1],["2017-12-01",1.9165573770491802,1],["2018-01-01",1.9894056100763648,1],["2018-02-01",1.9372825336629562,1],["2018-03-01",1.9284250780672485,1],["2018-04-01",1.9583649159638483,1],["2018-05-01",2.0094382686272905,1],["2018-06-01",2.0117071156381883,1],["2018-07-01",2.008669473144603,1],["2018-08-01",2.067359120601506,1],["2018-09-01",2.005674705833264,1],["2018-10-01",1.981246723801126,1],["2018-11-01",1.9865025569754158,1],["2018-12-01",1.9759901281146253,1],["2019-01-01",1.995447228750178,1],["2019-02-01",1.9752567486187511,1],["2019-03-01",1.9648417605103579,1],["2019-04-01",1.9169598061732354,1],["2019-05-01",1.9037202390074475,1],["2019-06-01",1.9671202976466238,1],["2019-07-01",1.964337478767386,1],["2019-08-01",1.9965446376171214,1],["2019-09-01",1.999811797773706,1],["2019-10-01",1.9837425713914603,1],["2019-11-01",1.970527353361914,1],["2019-12-01",1.959432140400943,1],["2020-01-01",2.0637921906656453,1],["2020-02-01",1.9956081874774911,1],["2020-03-01",1.9488518129589856,1],["2020-04-01",1.9064307037598676,1],["2020-05-01",1.8656451189124104,1],["2020-06-01",1.8119743934510075,1],["2020-07-01",1.7912340714478114,1],["2020-08-01",1.7815103083208317,1],["2020-09-01",1.770100502512563,1],["2020-10-01",1.7651447721404177,1],["2020-11-01",1.7593984962406013,1],["2020-12-01",1.7675182812942338,1],["2021-01-01",1.7740943724101055,1],["2021-02-01",1.793275928111393,1],["2021-03-01",1.8186073293687826,1],["2021-04-01",2.022730105162278,1],["2021-05-01",2.3412429378531074,1],["2021-06-01",2.1916979626518955,1],["2021-07-01",2.1020472109913824,1],["2021-08-01",2.1054534024831053,1],["2021-09-01",2.118873990433624,1],["2021-10-01",2.1392397822644966,1],["2021-11-01",2.160333356729635,1],["2021-12-01",2.1965163998621597,1],["2022-01-01",2.24040723947388,1],["2022-02-01",2.2518091538485634,1],["2022-03-01",2.271659094469685,1],["2022-04-01",2.3016445152959206,1],["2022-05-01",2.321691500731269,1],["2022-06-01",2.338003840688725,1],["2022-07-01",2.356052977927868,1],["2022-08-01",2.371943313423148,1],["2022-09-01",2.3849647985115867,1],["2022-10-01",2.387480400821903,1],["2022-11-01",2.4014084131234985,1],["2022-12-01",2.4338031596905862,1],["2023-01-01",2.4595144485588967,1],["2023-02-01",2.4815336463223785,1],["2023-03-01",2.5145543447729124,1],["2023-04-01",2.5206576320175382,1],["2023-05-01",2.5108450904237216,1],["2023-06-01",2.4963036693062133,1],["2023-07-01",2.48879317083021,1],["2023-08-01",2.490193747881679,1],["2023-09-01",2.496001170324829,1],["2023-10-01",2.5087198612094452,1],["2023-11-01",2.5301231598378067,1],["2023-12-01",2.563830830522056,1],["2024-01-01",2.5628277265530133,0],["2024-02-01",2.5638310312133616,0],["2024-03-03",2.5648342380024083,0]],"^IXIC":[["2013-04-01",0.0008191584934656482,1],["2013-05-01",0.0007949872836690924,1],["2013-06-01",0.0007781152170648341,1],["2013-07-01",0.0007826479903057958,1],["2013-08-01",0.0007301430364303777,1],["2013-09-01",0.0007381510033648878,1],["2013-10-01",0.0007111285147586847,1],["2013-11-01",0.0006888657325421938,1],["2013-12-01",0.0006640690830558776,1],["2014-01-01",0.0006574425878812717,1],["2014-02-01",0.0006492641173230065,1],["2014-03-01",0.0006009918421642935,1],["2014-04-01",0.0006327333671091855,1],["2014-05-01",0.0006466526507159164,1],["2014-06-01",0.0006142284977253444,1],["2014-07-01",0.000590337217767853,1],["2014-08-01",0.0006159606576939038,1],["2014-09-01",0.0005837191637782078,1],["2014-10-01",0.0005888725586641424,1],["2014-11-01",0.0005687584411192706,1],["2014-12-01",0.0005407326585009321,1],["2015-01-01",0.0005242187234722853,1],["2015-02-01",0.0005486949770839858,1],["2015-03-01",0.0005079019599822324,1],["2015-04-01",0.000470211260396868,1],["2015-05-01",0.00048247233703990137,1],["2015-06-01",0.00043934965417217136,1],["2015-07-01",0.0004321994103006866,1],["2015-08-01",0.00042755667841870023,1],["2015-09-01",0.0004361894809805125,1],["2015-10-01",0.0004371753033530365,1],["2015-11-01",0.0004059346238437715,1],["2015-12-01",0.0004064873746831002,1],["2016-01-01",0.0004029017259148707,1],["2016-02-01",0.00046011648349245635,1],["2016-03-01",0.00042432186577258195,1],["2016-04-01",0.00039346708765934657,1],["2016-05-01",0.00037710048408259265,1],["2016-06-01",0.00033952130985750794,1],["2016-07-01",0.0003209164315728821,1],["2016-08-01",0.00028194712509278384,1],["2016-09-01",0.0002715986037072757,1],["2016-10-01",0.0002555132707726579,1],["2016-11-01",0.00026891376098989763,1],["2016-12-01",0.000278795417635877,1],["2017-01-01",0.0002920449232707217,1],["2017-02-01",0.00028709667380492687,1],["2017-03-01",0.0002786704255828899,1],["2017-04-01",0.0002879830129054853,1],["2017-05-01",0.00029255023280491254,1],["2017-06-01",0.0002605732011485705,1],["2017-07-01",0.00031120466915884567,1],["2017-08-01",0.0002938241161569796,1],["2017-09-01",0.00029154721841431665,1],["2017-10-01",0.0002845841797802607,1],["2017-11-01",0.0002809291673995835,1],["2017-12-01",0.0002800330457051524,1],["2018-01-01",0.00028675497296322996,1],["2018-02-01",0.0002626051120071999,1],["2018-03-01",0.00026508472154606667,1],["2018-04-01",0.0002791216486680535,1],["2018-05-01",0.00028487921807085037,1],["2018-06-01",0.00026866966097896023,1],["2018-07-01",0.0002695513224225543,1],["2018-08-01",0.0002684247577643029,1],["2018-09-01",0.0002479830683271491,1],["2018-10-01",0.00024485530789113586,1],["2018-11-01",0.0002710905296100817,1],["2018-12-01",0.0002639534925251343,1],["2019-01-01",0.00030666586458246743,1],["2019-02-01",0.00027221003294624957,1],["2019-03-01",0.0002589594277409761,1],["2019-04-01",0.00024575650860309586,1],["2019-05-01",0.0002340755665928697,1],["2019-06-01",0.00026435489765192286,1],["2019-07-01",0.00024114579265946442,1],["2019-08-01",0.00024376167481041376,1],["2019-09-01",0.0002529345461037894,1],["2019-10-01",0.0002471389766713161,1],["2019-11-01",0.00023641458653070568,1],["2019-12-01",0.00022592739813551466,1],["2020-01-01",0.0002283092352385768,1],["2020-02-01",0.00021713296093829314,1],["2020-03-01",0.0002248552454567518,1],["2020-04-01",0.00025557084305380623,1],["2020-05-01",0.0002149041341242084,1],["2020-06-01",0.00019130968834379252,1],["2020-07-01",0.00017799014527811852,1],["2020-08-01",0.0001642150874325761,1],["2020-09-01",0.00014936346999211357,1],["2020-10-01",0.00015631830488354437,1],["2020-11-01",0.00015979351117173838,1],["2020-12-01",0.0001435447538906099,1],["2021-01-01",0.000136905637111248,1],["2021-02-01",0.00013558532927980836,1],["2021-03-01",0.00013565460267568524,1],["2021-04-01",0.00015078886279478677,1],["2021-05-01",0.00016685300686279547,1],["2021-06-01",0.0001584849607131959,1],["2021-07-01",0.00014503188274536525,1],["2021-08-01",0.00014265942963851192,1],["2021-09-01",0.00013840725675522605,1],["2021-10-01",0.00014758538525616453,1],["2021-11-01",0.00013900632183343656,1],["2021-12-01",0.00013944126562458068,1],["2022-01-01",0.00014240630792778516,1],["2022-02-01",0.0001577181049430193,1],["2022-03-01",0.00016561265188968322,1],["2022-04-01",0.0001612978473195409,1],["2022-05-01",0.00018827033600220442,1],["2022-06-01",0.00019200336935571487,1],["2022-07-01",0.000214053724935488,1],["2022-08-01",0.00019255975185282124,1],["2022-09-01",0.0002037135967312017,1],["2022-10-01",0.00022398707321175963,1],["2022-11-01",0.0002152814285897873,1],["2022-12-01",0.0002120929952439781,1],["2023-01-01",0.00023286314873140757,1],["2023-02-01",0.00021442181826184238,1],["2023-03-01",0.00021965815723843607,1],["2023-04-01",0.00020752832099811184,1],["2023-05-01",0.00020563757974152846,1],["2023-06-01",0.00019284726259938663,1],["2023-07-01",0.0001803643195126474,1],["2023-08-01",0.0001744452548845142,1],["2023-09-01",0.00017664601861675644,1],["2023-10-01",0.00018979600303489034,1],["2023-11-01",0.00019633052412729762,1],["2023-12-01",0.000180788916514332,1],["2024-01-01",0.00017230599601668342,0],["2024-02-01",0.00016807576691527194,0],["2024-03-03",0.00015759407839518636,0]],"^GSPC":[["2013-04-01",0.0017063216702441454,1],["2013-05-01",0.0016547907486920744,1],["2013-06-01",0.0016503362060375675,1],["2013-07-01",0.0016678417012038025,1],["2013-08-01",0.0015792839919764982,1],["2013-09-01",0.001634558117265789,1],["2013-10-01",0.0015952870675016394,1],["2013-11-01",0.0015403025482776788,1],["2013-12-01",0.001494494465444439,1],["2014-01-01",0.0014816837516056615,1],["2014-02-01",0.0014950906023681603,1],["2014-03-01",0.0013786435417895702,1],["2014-04-01",0.0014248183971166729,1],["2014-05-01",0.001414259901373427,1],["2014-06-01",0.0013562340865149998,1],["2014-07-01",0.0013311339893146373,1],["2014-08-01",0.001392722867819563,1],["2014-09-01",0.0013376197382425205,1],["2014-10-01",0.0013401701734219677,1],["2014-11-01",0.0013058411686321053,1],["2014-12-01",0.0012506049034347621,1],["2015-01-01",0.001212009897355803,1],["2015-02-01",0.0012780083128241155,1],["2015-03-01",0.0011998760032028324,1],["2015-04-01",0.0011130537137903575,1],["2015-05-01",0.0011479041028838312,1],["2015-06-01",0.001061565850355622,1],["2015-07-01",0.0010515492791938958,1],["2015-08-01",0.0010431132008251688,1],["2015-09-01",0.001034764653203342,1],["2015-10-01",0.0010531605558400192,1],["2015-11-01",0.0009882536734935647,1],["2015-12-01",0.0010010581346613385,1],["2016-01-01",0.0009681442674328655,1],["2016-02-01",0.0010897734421425648,1],["2016-03-01",0.0010067614169956046,1],["2016-04-01",0.0009264637415868895,1],["2016-05-01",0.0008731794272647797,1],["2016-06-01",0.0007992065058209052,1],["2016-07-01",0.000739437411703923,1],["2016-08-01",0.0006704273781639373,1],["2016-09-01",0.0006527231938247497,1],["2016-10-01",0.0006257337814018166,1],["2016-11-01",0.0006568811456060249,1],["2016-12-01",0.0006746175832069341,1],["2017-01-01",0.0007037421723112678,1],["2017-02-01",0.0007102721324962603,1],["2017-03-01",0.0006878404871748119,1],["2017-04-01",0.0007213557437801378,1],["2017-05-01",0.0007431719103279208,1],["2017-06-01",0.0006705026279097087,1],["2017-07-01",0.0007901475159289036,1],["2017-08-01",0.0007558412061584042,1],["2017-09-01",0.0007590452633413105,1],["2017-10-01",0.0007343834279577632,1],["2017-11-01",0.0007350154169062593,1],["2017-12-01",0.0007245689410764902,1],["2018-01-01",0.000741283819498251,1],["2018-02-01",0.0006878455386629933,1],["2018-03-01",0.0007102279368389518,1],["2018-04-01",0.000743649946800849,1],["2018-05-01",0.000760298414761831,1],["2018-06-01",0.0007399518710765549,1],["2018-07-01",0.0007425902547298565,1],["2018-08-01",0.0007328020565084934,1],["2018-09-01",0.000692337737778373,1],["2018-10-01",0.000677050701535442,1],["2018-11-01",0.0007309821605836101,1],["2018-12-01",0.0007081132872655887,1],["2019-01-01",0.0008056033444903061,1],["2019-02-01",0.00073094848090317,1],["2019-03-01",0.0007021755905087699,1],["2019-04-01",0.0006729409873894928,1],["2019-05-01",0.0006448195793530941,1],["2019-06-01",0.0007149187095594019,1],["2019-07-01",0.0006610792643702354,1],["2019-08-01",0.0006699094701452453,1],["2019-09-01",0.0006874544229477251,1],["2019-10-01",0.0006648621708751004,1],["2019-11-01",0.0006459220682637719,1],["2019-12-01",0.0006232587684913668,1],["2020-01-01",0.0006360561290602814,1],["2020-02-01",0.0006167546162921621,1],["2020-03-01",0.0006552348110995522,1],["2020-04-01",0.0007631583633164331,1],["2020-05-01",0.0006502567231037781,1],["2020-06-01",0.0005962835006676318,1],["2020-07-01",0.0005767161151709214,1],["2020-08-01",0.0005417790268722794,1],["2020-09-01",0.0005046702245193378,1],["2020-10-01",0.0005213267819335014,1],["2020-11-01",0.0005337657066910749,1],["2020-12-01",0.00048480012303582395,1],["2021-01-01",0.00047125580657378434,1],["2021-02-01",0.0004806202787864865,1],["2021-03-01",0.00047328629584201984,1],["2021-04-01",0.0005065969300765299,1],["2021-05-01",0.0005585052765097192,1],["2021-06-01",0.0005197883449517917,1],["2021-07-01",0.0004887652144558451,1],["2021-08-01",0.0004777672691978464,1],["2021-09-01",0.00046786656104654727,1],["2021-10-01",0.0004955201347560331,1],["2021-11-01",0.00046855592130962684,1],["2021-12-01",0.00047721103233480807,1],["2022-01-01",0.0004688868838578143,1],["2022-02-01",0.0004982352837853985,1],["2022-03-01",0.000520647749818008,1],["2022-04-01",0.0005069344461439685,1],["2022-05-01",0.0005620699068018637,1],["2022-06-01",0.0005634043158482264,1],["2022-07-01",0.0006231295895075028,1],["2022-08-01",0.0005767811780298868,1],["2022-09-01",0.0006058238209448103,1],["2022-10-01",0.0006613922127225284,1],["2022-11-01",0.0006154632589453639,1],["2022-12-01",0.0005954783108498278,1],["2023-01-01",0.0006382894678743638,1],["2023-02-01",0.0006097029301369704,1],["2023-03-01",0.0006344533370694967,1],["2023-04-01",0.0006144648023492032,1],["2023-05-01",0.0006025849795461032,1],["2023-06-01",0.0005967692791138501,1],["2023-07-01",0.000559219046488152,1],["2023-08-01",0.0005438493469863327,1],["2023-09-01",0.0005509206542918388,1],["2023-10-01",0.0005855311328920912,1],["2023-11-01",0.0006022281709562212,1],["2023-12-01",0.0005623138707151584,1],["2024-01-01",0.000540088430674317,0],["2024-02-01",0.0005274168046947022,0],["2024-03-03",0.0004992786172414439,0]],"XAU":[["2013-04-01",0.0016734537066594238,1],["2013-05-01",0.0018478841181187812,1],["2013-06-01",0.00192809493889556,1],["2013-07-01",0.0021398320349186196,1],["2013-08-01",0.002046412781940702,1],["2013-09-01",0.0019247047630177616,1],["2013-10-01",0.0020798555264554116,1],["2013-11-01",0.0020584888299958783,1],["2013-12-01",0.0021569873704493426,1],["2014-01-01",0.002258273603221955,1],["2014-02-01",0.0021408766782478866,1],["2014-03-01",0.0019309508281610674,1],["2014-04-01",0.002089129277642197,1],["2014-05-01",0.0020755687243357366,1],["2014-06-01",0.002089774932813977,1],["2014-07-01",0.001968717888435718,1],["2014-08-01",0.0020774934267683703,1],["2014-09-01",0.002083185967575873,1],["2014-10-01",0.0021773257727804364,1],["2014-11-01",0.002244833527658767,1],["2014-12-01",0.0021314957465218137,1],["2015-01-01",0.0021034285180786256,1],["2015-02-01",0.001987796234551795,1],["2015-03-01",0.002081789947892339,1],["2015-04-01",0.0019120811514349843,1],["2015-05-01",0.0020325738296539473,1],["2015-06-01",0.0018823658682223376,1],["2015-07-01",0.0018649079249604657,1],["2015-08-01",0.002002041816090966,1],["2015-09-01",0.001790892056003018,1],["2015-10-01",0.0018175080179784373,1],["2015-11-01",0.0018054478392690034,1],["2015-12-01",0.001954813080335802,1],["2016-01-01",0.0018578352099337051,1],["2016-02-01",0.001874413227573564,1],["2016-03-01",0.0015816020130437016,1],["2016-04-01",0.0015605094702987041,1],["2016-05-01",0.0013934679118813252,1],["2016-06-01",0.0013756091282365538,1],["2016-07-01",0.0011518293059100985,1],["2016-08-01",0.0010781350014547571,1],["2016-09-01",0.0010756711067250655,1],["2016-10-01",0.0010274625657601592,1],["2016-11-01",0.0010776758642135269,1],["2016-12-01",0.0012634134460891035,1],["2017-01-01",0.0013755735239697226,1],["2017-02-01",0.0013419436575399424,1],["2017-03-01",0.0013125683990846144,1],["2017-04-01",0.0013642584437956204,1],["2017-05-01",0.0014124556033131292,1],["2017-06-01",0.0012805183126150224,1],["2017-07-01",0.0015473188050284428,1],["2017-08-01",0.0014769406560014796,1],["2017-09-01",0.0014175314114754096,1],["2017-10-01",0.0014486536019990368,1],["2017-11-01",0.0014888649356815664,1],["2017-12-01",0.0014966396557377047,1],["2018-01-01",0.0015222931728304343,1],["2018-02-01",0.0014367662182657949,1],["2018-03-01",0.001464118172020997,1],["2018-04-01",0.0014761567227060699,1],["2018-05-01",0.0015391694306204457,1],["2018-06-01",0.001555753697878793,1],["2018-07-01",0.0016024763322853013,1],["2018-08-01",0.0016974879003346904,1],["2018-09-01",0.001669844533088542,1],["2018-10-01",0.001666268119651223,1],["2018-11-01",0.0016109741136047832,1],["2018-12-01",0.0016165772837118562,1],["2019-01-01",0.0015573667441503639,1],["2019-02-01",0.0014989235836893394,1],["2019-03-01",0.0015188226808745067,1],["2019-04-01",0.0014889601902489372,1],["2019-05-01",0.0014906129471428313,1],["2019-06-01",0.0015067944767943374,1],["2019-07-01",0.0014177016451759979,1],["2019-08-01",0.0013881775210888084,1],["2019-09-01",0.0013077169308001817,1],["2019-10-01",0.0013387286743035268,1],["2019-11-01",0.0013016318432632122,1],["2019-12-01",0.001340271178355649,1],["2020-01-01",0.0013591928988504875,1],["2020-02-01",0.001255576803315213,1],["2020-03-01",0.0012285561828893445,1],["2020-04-01",0.0011974291250315728,1],["2020-05-01",0.0010971858944323887,1],["2020-06-01",0.0010402363795362888,1],["2020-07-01",0.0010128891303815939,1],["2020-08-01",0.000901711442556589,1],["2020-09-01",0.0008973524497487438,1],["2020-10-01",0.0009271952459099186,1],["2020-11-01",0.0009374954887218043,1],["2020-12-01",0.0009758291679197336,1],["2021-01-01",0.0009345929153856436,1],["2021-02-01",0.0009652307683059572,1],["2021-03-01",0.0010545194599344886,1],["2021-04-01",0.0011688952731711774,1],["2021-05-01",0.0013235514576271188,1],["2021-06-01",0.0011541919810917412,1],["2021-07-01",0.001183746866397687,1],["2021-08-01",0.0011607996243910106,1],["2021-09-01",0.001168537816984239,1],["2021-10-01",0.0012147673103588942,1],["2021-11-01",0.00120559563305654,1],["2021-12-01",0.001232685003602644,1],["2022-01-01",0.0012248978500375546,1],["2022-02-01",0.0012504071050405687,1],["2022-03-01",0.0011694955350148833,1],["2022-04-01",0.0011957963914768425,1],["2022-05-01",0.0012238100238654663,1],["2022-06-01",0.0012664499204242685,1],["2022-07-01",0.0013023318440794085,1],["2022-08-01",0.0013384876117646823,1],["2022-09-01",0.0014049827628031756,1],["2022-10-01",0.001437454199726851,1],["2022-11-01",0.0014581592025327194,1],["2022-12-01",0.0013503470070911278,1],["2023-01-01",0.0013458954965403992,1],["2023-02-01",0.0012705452269170577,1],["2023-03-01",0.0013689988219247168,1],["2023-04-01",0.001279863912656905,1],["2023-05-01",0.0012672737340386606,1],["2023-06-01",0.001262680322008469,1],["2023-07-01",0.001296561690275706,1],["2023-08-01",0.0012755270415399536,1],["2023-09-01",0.0012865138832205266,1],["2023-10-01",0.0013573679681059825,1],["2023-11-01",0.0012745242405366969,1],["2023-12-01",0.0012373047588099442,1],["2024-01-01",0.001241843803178528,0],["2024-02-01",0.0012477396479606067,0],["2024-03-03",0.0012315821044039962,0]],"XAG":[["2013-04-01",0.09535473096841929,1],["2013-05-01",0.11347700396315977,1],["2013-06-01",0.11838933784022963,1],["2013-07-01",0.13724995436015036,1],["2013-08-01",0.136034422555448,1],["2013-09-01",0.11470675627112444,1],["2013-10-01",0.12694147916111068,1],["2013-11-01",0.12401701037408519,1],["2013-12-01",0.13509927477067588,1],["2014-01-01",0.14110821378991048,1],["2014-02-01",0.13919512407399398,1],["2014-03-01",0.1207160560808898,1],["2014-04-01",0.13530304788163028,1],["2014-05-01",0.1401583733144592,1],["2014-06-01",0.1393152064899804,1],["2014-07-01",0.12394955880693212,1],["2014-08-01",0.13220049879449813,1],["2014-09-01",0.13793301554960735,1],["2014-10-01",0.153626700862382,1],["2014-11-01",0.16351297523023395,1],["2014-12-01",0.16677760005383768,1],["2015-01-01",0.15892291817159807,1],["2015-02-01",0.14818894744006425,1],["2015-03-01",0.15249809811440695,1],["2015-04-01",0.13535916219549693,1],["2015-05-01",0.14852084160259968,1],["2015-06-01",0.1339567945993346,1],["2015-07-01",0.13958553256522271,1],["2015-08-01",0.1486768498895843,1],["2015-09-01",0.139491838160572,1],["2015-10-01",0.13922131634711693,1],["2015-11-01",0.1322038152145366,1],["2015-12-01",0.14763686692974537,1],["2016-01-01",0.14237647900662947,1],["2016-02-01",0.1471868211172194,1],["2016-03-01",0.13198381040414933,1],["2016-04-01",0.12660419048685292,1],["2016-05-01",0.10135583798175662,1],["2016-06-01",0.10497721753006678,1],["2016-07-01",0.07856112321853263,1],["2016-08-01",0.07122247235961596,1],["2016-09-01",0.07536923027787586,1],["2016-10-01",0.07139620912586377,1],["2016-11-01",0.07579306336356569,1],["2016-12-01",0.08971851840873132,1],["2017-01-01",0.09948380396972245,1],["2017-02-01",0.09245351048043889,1],["2017-03-01",0.0890263997268221,1],["2017-04-01",0.09334654415474453,1],["2017-05-01",0.10497171165416457,1],["2017-06-01",0.09404829502262321,1],["2017-07-01",0.11557572948581263,1],["2017-08-01",0.112298378815889,1],["2017-09-01",0.10596335134426228,1],["2017-10-01",0.11129994459448,1],["2017-11-01",0.11086339129242188,1],["2017-12-01",0.11650096832459016,1],["2018-01-01",0.11691398571465084,1],["2018-02-01",0.11260470225176203,1],["2018-03-01",0.11709086597586764,1],["2018-04-01",0.11941267160633683,1],["2018-05-01",0.12413919792555288,1],["2018-06-01",0.12264376453902447,1],["2018-07-01",0.12463454615721299,1],["2018-08-01",0.134187690980996,1],["2018-09-01",0.13797058363848785,1],["2018-10-01",0.13664268348451777,1],["2018-11-01",0.13472418624853574,1],["2018-12-01",0.13937512001327798,1],["2019-01-01",0.12903844853666738,1],["2019-02-01",0.12420264315801813,1],["2019-03-01",0.1291766745934986,1],["2019-04-01",0.12695119991256823,1],["2019-05-01",0.12956230690583262,1],["2019-06-01",0.13491909623792173,1],["2019-07-01",0.12966352048171106,1],["2019-08-01",0.12243500525768167,1],["2019-09-01",0.10827481026096289,1],["2019-10-01",0.11452171653296328,1],["2019-11-01",0.10877007529345348,1],["2019-12-01",0.11539987416445034,1],["2020-01-01",0.11533108473226543,1],["2020-02-01",0.11065218343802381,1],["2020-03-01",0.1168063432844735,1],["2020-04-01",0.13627584178799657,1],["2020-05-01",0.12462610139171323,1],["2020-06-01",0.09890162121719731,1],["2020-07-01",0.09942198141485219,1],["2020-08-01",0.07303520634729173,1],["2020-09-01",0.06255880345477387,1],["2020-10-01",0.07411126249440124,1],["2020-11-01",0.07505235067669172,1],["2020-12-01",0.07415649461944177,1],["2021-01-01",0.06723893957492313,1],["2021-02-01",0.06294186901111473,1],["2021-03-01",0.06859308552651423,1],["2021-04-01",0.08099830546762352,1],["2021-05-01",0.09035540140112995,1],["2021-06-01",0.0786967069864917,1],["2021-07-01",0.08083712632382477,1],["2021-08-01",0.08254091086437214,1],["2021-09-01",0.08771449686348312,1],["2021-10-01",0.0949402530556178,1],["2021-11-01",0.08994455036409496,1],["2021-12-01",0.09814450416183704,1],["2022-01-01",0.09609090967252795,1],["2022-02-01",0.09952528083706651,1],["2022-03-01",0.08953939683534387,1],["2022-04-01",0.09348690800136113,1],["2022-05-01",0.10195176558107699,1],["2022-06-01",0.10727519134324252,1],["2022-07-01",0.11857364367289053,1],["2022-08-01",0.1166448191298788,1],["2022-09-01",0.13375271339315137,1],["2022-10-01",0.12544889229657447,1],["2022-11-01",0.12233048217010198,1],["2022-12-01",0.10718296315253004,1],["2023-01-01",0.1026337424928153,1],["2023-02-01",0.10316405381846634,1],["2023-03-01",0.11986626591543652,1],["2023-04-01",0.10457210334818487,1],["2023-05-01",0.10058668897450478,1],["2023-06-01",0.10452899665973042,1],["2023-07-01",0.1092966462694575,1],["2023-08-01",0.10204876233662818,1],["2023-09-01",0.10321306791453502,1],["2023-10-01",0.11344486404226058,1],["2023-11-01",0.10977627522455799,1],["2023-12-01",0.1006529218092993,1],["2024-01-01",0.10760047586899185,0],["2024-02-01",0.11074147660447214,0],["2024-03-03",0.11086621670643071,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.02708585231450677,1],["2013-05-01",0.021677610541593718,1],["2013-06-01",0.020996307595766317,1],["2013-07-01",0.029640835213929184,1],["2013-08-01",0.025512123886462828,1],["2013-09-01",0.019057216446429152,1],["2013-10-01",0.01962331732316032,1],["2013-11-01",0.012968569023664566,1],["2013-12-01",0.0028351591894471007,1],["2014-01-01",0.0035539316221318198,1],["2014-02-01",0.003111092404352855,1],["2014-03-01",0.00452281616328016,1],["2014-04-01",0.005546873864284444,1],["2014-05-01",0.005852314957524696,1],["2014-06-01",0.004075672197858135,1],["2014-07-01",0.004041756144769496,1],["2014-08-01",0.004508938280944686,1],["2014-09-01",0.005646753940694184,1],["2014-10-01",0.006947866092223429,1],["2014-11-01",0.008130251353244258,1],["2014-12-01",0.006809853640914975,1],["2015-01-01",0.007946245225780846,1],["2015-02-01",0.011238484811697709,1],["2015-03-01",0.00977570558161572,1],["2015-04-01",0.009368003684468757,1],["2015-05-01",0.010256235326977413,1],["2015-06-01",0.01002068690707645,1],["2015-07-01",0.008423599563280622,1],["2015-08-01",0.007817461146708365,1],["2015-09-01",0.00896973087103741,1],["2015-10-01",0.008499629214607944,1],["2015-11-01",0.006332069746362335,1],["2015-12-01",0.0057411023166450475,1],["2016-01-01",0.004586912847900663,1],["2016-02-01",0.005693332255071484,1],["2016-03-01",0.00451207718183454,1],["2016-04-01",0.004578411957184245,1],["2016-05-01",0.003986286036570648,1],["2016-06-01",0.0031253030980515554,1],["2016-07-01",0.0022810779933217446,1],["2016-08-01",0.002440904112103579,1],["2016-09-01",0.0024792749123168476,1],["2016-10-01",0.0022060458972155954,1],["2016-11-01",0.0019176948768344132,1],["2016-12-01",0.0019711988569797102,1],["2017-01-01",0.001588651333271657,1],["2017-02-01",0.0016985918544093353,1],["2017-03-01",0.001333907230904121,1],["2017-04-01",0.001570246094530511,1],["2017-05-01",0.0012620549176474802,1],["2017-06-01",0.0006606875884512613,1],["2017-07-01",0.0007797246113568257,1],["2017-08-01",0.000684897930466101,1],["2017-09-01",0.0003797018987960655,1],["2017-10-01",0.0004213067237217518,1],["2017-11-01",0.0002810043806923313,1],["2017-12-01",0.00017638720737639345,1],["2018-01-01",0.00014807975537937785,1],["2018-02-01",0.0002145071486794451,1],["2018-03-01",0.0001770151267514697,1],["2018-04-01",0.00028732006141396314,1],["2018-05-01",0.00022138303719365147,1],["2018-06-01",0.000267536500815107,1],["2018-07-01",0.0003163093117605174,1],["2018-08-01",0.00027193297209636967,1],["2018-09-01",0.0002788161234627389,1],["2018-10-01",0.00030139918071115133,1],["2018-11-01",0.0003128497544992232,1],["2018-12-01",0.0004751292982688119,1],["2019-01-01",0.0005193856723599812,1],["2019-02-01",0.0005716366186763452,1],["2019-03-01",0.0005132536677804976,1],["2019-04-01",0.00046218167767641725,1],["2019-05-01",0.0003539168450380394,1],["2019-06-01",0.00023002153152323104,1],["2019-07-01",0.00018591518229724675,1],["2019-08-01",0.00019193100852356304,1],["2019-09-01",0.00020476843924853018,1],["2019-10-01",0.0002383172887414591,1],["2019-11-01",0.00021286178563090306,1],["2019-12-01",0.00026411672739351196,1],["2020-01-01",0.00028732053171060613,1],["2020-02-01",0.00021256740664410154,1],["2020-03-01",0.0002292155623820329,1],["2020-04-01",0.00028876008497499275,1],["2020-05-01",0.00021132871953324106,1],["2020-06-01",0.00017772584861309765,1],["2020-07-01",0.0001939395263261648,1],["2020-08-01",0.00015058559178118244,1],["2020-09-01",0.0001484783188907035,1],["2020-10-01",0.0001662175193069188,1],["2020-11-01",0.00012790868061654133,1],["2020-12-01",0.0000938499871150929,1],["2021-01-01",0.00006043945855259992,1],["2021-02-01",0.00005344634206262215,1],["2021-03-01",0.00003663486078356894,1],["2021-04-01",0.000034439688475998597,1],["2021-05-01",0.00004048488760225989,1],["2021-06-01",0.000059845303517689125,1],["2021-07-01",0.00006257650346682672,1],["2021-08-01",0.00005257951308565142,1],["2021-09-01",0.00004344215677926763,1],["2021-10-01",0.00004447526998451055,1],["2021-11-01",0.000035372648122750665,1],["2021-12-01",0.000038415169650386896,1],["2022-01-01",0.00004699520345176513,1],["2022-02-01",0.00005804388250368096,1],["2022-03-01",0.000051164759517468273,1],["2022-04-01",0.00004974551195842619,1],["2022-05-01",0.00006031002523022749,1],["2022-06-01",0.00007842361606814508,1],["2022-07-01",0.00012131989436475791,1],["2022-08-01",0.00010173087924300699,1],["2022-09-01",0.000118506258297044,1],["2022-10-01",0.00012363214147304943,1],["2022-11-01",0.00011722836340487692,1],["2022-12-01",0.0001433918720946299,1],["2023-01-01",0.00014804103015503476,1],["2023-02-01",0.000104599276099687,1],["2023-03-01",0.00010634271604826986,1],["2023-04-01",0.0000885549448795708,1],["2023-05-01",0.00008939766272579643,1],["2023-06-01",0.00009307089042480849,1],["2023-07-01",0.00008136581647877155,1],["2023-08-01",0.00008393750601227854,1],["2023-09-01",0.00009676135167345483,1],["2023-10-01",0.00008965972365149203,1],["2023-11-01",0.00007140438943061044,1],["2023-12-01",0.00006623858980523177,1],["2024-01-01",0.00005796194724612448,0],["2024-02-01",0.000059515176291854536,0],["2024-03-04",0.000039345406171089726,0]],"local":[["2013-04-01",80.7025058180955,1],["2013-05-01",80.3626905723106,1],["2013-06-01",80.059025884588,1],["2013-07-01",79.8710429826644,1],["2013-08-01",79.668599857516,1],["2013-09-01",79.8565827594396,1],["2013-10-01",80.0445656613631,1],["2013-11-01",80.5940541439088,1],["2013-12-01",81.0567812871052,1],["2014-01-01",81.852093564474,1],["2014-02-01",82.1702184754215,1],["2014-03-01",82.9149199715032,1],["2014-04-01",83.0161415340774,1],["2014-05-01",82.6980166231299,1],["2014-06-01",82.2642099263833,1],["2014-07-01",82.2280593683211,1],["2014-08-01",81.7725623367371,1],["2014-09-01",81.6351902161007,1],["2014-10-01",81.7436418902873,1],["2014-11-01",82.0400764663975,1],["2014-12-01",82.618485395393,1],["2015-01-01",84.1368088340062,1],["2015-02-01",85.4454590358585,1],["2015-03-01",85.4960698171456,1],["2015-04-01",84.6573768701021,1],["2015-05-01",83.7680731417716,1],["2015-06-01",83.384877226312,1],["2015-07-01",83.4644084540489,1],["2015-08-01",83.6379311327476,1],["2015-09-01",83.8620645927333,1],["2015-10-01",85.6189817145571,1],["2015-11-01",87.1879159344574,1],["2015-12-01",91.338,1],["2016-01-01",93.76,1],["2016-02-01",94.68,1],["2016-03-01",94.94,1],["2016-04-01",96.26,1],["2016-05-01",96.55,1],["2016-06-01",97.28,1],["2016-07-01",98.41,1],["2016-08-01",100.15,1],["2016-09-01",103.44,1],["2016-10-01",105.96,1],["2016-11-01",107.92,1],["2016-12-01",110.66,1],["2017-01-01",113.04,1],["2017-02-01",114.45,1],["2017-03-01",115.42,1],["2017-04-01",116.73,1],["2017-05-01",116.29,1],["2017-06-01",114.89,1],["2017-07-01",114.32,1],["2017-08-01",114.3,1],["2017-09-01",114.57,1],["2017-10-01",114.81,1],["2017-11-01",115.64,1],["2017-12-01",116.91,1],["2018-01-01",117.38,1],["2018-02-01",117.8,1],["2018-03-01",118.94,1],["2018-04-01",119.45,1],["2018-05-01",120.08,1],["2018-06-01",119.94,1],["2018-07-01",119.73,1],["2018-08-01",120.04,1],["2018-09-01",120.17,1],["2018-10-01",120.26,1],["2018-11-01",120.58,1],["2018-12-01",121.03,1],["2019-01-01",121.82,1],["2019-02-01",122.18,1],["2019-03-01",123,1],["2019-04-01",123.36,1],["2019-05-01",122.98,1],["2019-06-01",122.7,1],["2019-07-01",122.32,1],["2019-08-01",122.46,1],["2019-09-01",122.58,1],["2019-10-01",122.96,1],["2019-11-01",123.69,1],["2019-12-01",125.58,1],["2020-01-01",126.9,1],["2020-02-01",127.22,1],["2020-03-01",127.26,1],["2020-04-01",127.3,1],["2020-05-01",126.64,1],["2020-06-01",125.78,1],["2020-07-01",125.63,1],["2020-08-01",126.22,1],["2020-09-01",126.81,1],["2020-10-01",127.71,1],["2020-11-01",128.7,1],["2020-12-01",130.87,1],["2021-01-01",132.72,1],["2021-02-01",134.84,1],["2021-03-01",135.95,1],["2021-04-01",135.62,1],["2021-05-01",134.68,1],["2021-06-01",133.95,1],["2021-07-01",133.48,1],["2021-08-01",133.97,1],["2021-09-01",135.11,1],["2021-10-01",136.43,1],["2021-11-01",137.92,1],["2021-12-01",140.23,1],["2022-01-01",143.05,1],["2022-02-01",143.76,1],["2022-03-01",145,1],["2022-04-01",146.96,1],["2022-05-01",148.24,1],["2022-06-01",149.34,1],["2022-07-01",150.44,1],["2022-08-01",151.33,1],["2022-09-01",152.28,1],["2022-10-01",152.56,1],["2022-11-01",153.45,1],["2022-12-01",155.52,1],["2023-01-01",157.04,1],["2023-02-01",158.57,1],["2023-03-01",160.68,1],["2023-04-01",161.070000000002,1],["2023-05-01",160.44297868047,1],["2023-06-01",159.513782001934,1],["2023-07-01",158.971668764366,1],["2023-08-01",158.787186902319,1],["2023-09-01",159.319757197835,1],["2023-10-01",159.80548526368,1],["2023-11-01",161.674872443759,1],["2023-12-01",163.764668661288,1],["2024-01-01",163.764668661288,0],["2024-02-01",163.764668661288,0],["2024-03-04",163.764668661288,0]],"USD":[["2013-04-01",2.677525930655078,1],["2013-05-01",2.64361104165777,1],["2013-06-01",2.6928700263904473,1],["2013-07-01",2.6848582621312667,1],["2013-08-01",2.6680740312134312,1],["2013-09-01",2.67405527184762,1],["2013-10-01",2.6839269694751935,1],["2013-11-01",2.708930016181129,1],["2013-12-01",2.69987904977888,1],["2014-01-01",2.7349807475135703,1],["2014-02-01",2.6652681957645643,1],["2014-03-01",2.5610786091584,1],["2014-04-01",2.6700526278928427,1],["2014-05-01",2.6650172367629708,1],["2014-06-01",2.6092180652424424,1],["2014-07-01",2.6120709678064453,1],["2014-08-01",2.6876766585616134,1],["2014-09-01",2.680683516588222,1],["2014-10-01",2.642065007620964,1],["2014-11-01",2.635461654017196,1],["2014-12-01",2.583474633685005,1],["2015-01-01",2.495407058888893,1],["2015-02-01",2.5517609141988924,1],["2015-03-01",2.526014934225179,1],["2015-04-01",2.3013831200170722,1],["2015-05-01",2.3961119319728716,1],["2015-06-01",2.238460101106333,1],["2015-07-01",2.1735523600937827,1],["2015-08-01",2.1952212895734275,1],["2015-09-01",2.038579460447374,1],["2015-10-01",2.0216996862941463,1],["2015-11-01",2.0563187235410063,1],["2015-12-01",2.0851339523581887,1],["2016-01-01",1.9732715984425973,1],["2016-02-01",2.1108257067269864,1],["2016-03-01",1.9501874390181277,1],["2016-04-01",1.9053839686186864,1],["2016-05-01",1.8050102485509394,1],["2016-06-01",1.6734904236454426,1],["2016-07-01",1.552330600957006,1],["2016-08-01",1.4569391911550773,1],["2016-09-01",1.4172775033599028,1],["2016-10-01",1.3542944439086286,1],["2016-11-01",1.3982897123607152,1],["2016-12-01",1.4842733154242287,1],["2017-01-01",1.5845248107653491,1],["2017-02-01",1.6233909458160753,1],["2017-03-01",1.6371496982620481,1],["2017-04-01",1.704087591240876,1],["2017-05-01",1.775066107818239,1],["2017-06-01",1.6196996074008303,1],["2017-07-01",1.9211566842085928,1],["2017-08-01",1.8722943258474212,1],["2017-09-01",1.8781967213114752,1],["2017-10-01",1.8515274625823248,1],["2017-11-01",1.8986991464408167,1],["2017-12-01",1.9165573770491802,1],["2018-01-01",1.9894056100763648,1],["2018-02-01",1.9372825336629562,1],["2018-03-01",1.9284250780672485,1],["2018-04-01",1.9583649159638483,1],["2018-05-01",2.0094382686272905,1],["2018-06-01",2.0117071156381883,1],["2018-07-01",2.008669473144603,1],["2018-08-01",2.067359120601506,1],["2018-09-01",2.005674705833264,1],["2018-10-01",1.981246723801126,1],["2018-11-01",1.9865025569754158,1],["2018-12-01",1.9759901281146253,1],["2019-01-01",1.995447228750178,1],["2019-02-01",1.9752567486187511,1],["2019-03-01",1.9648417605103579,1],["2019-04-01",1.9169598061732354,1],["2019-05-01",1.9037202390074475,1],["2019-06-01",1.9671202976466238,1],["2019-07-01",1.964337478767386,1],["2019-08-01",1.9965446376171214,1],["2019-09-01",1.999811797773706,1],["2019-10-01",1.9837425713914603,1],["2019-11-01",1.970527353361914,1],["2019-12-01",1.959432140400943,1],["2020-01-01",2.0637921906656453,1],["2020-02-01",1.9956081874774911,1],["2020-03-01",1.9488518129589856,1],["2020-04-01",1.9064307037598676,1],["2020-05-01",1.8656451189124104,1],["2020-06-01",1.8119743934510075,1],["2020-07-01",1.7912340714478114,1],["2020-08-01",1.7815103083208317,1],["2020-09-01",1.770100502512563,1],["2020-10-01",1.7651447721404177,1],["2020-11-01",1.7593984962406013,1],["2020-12-01",1.7675182812942338,1],["2021-01-01",1.7740943724101055,1],["2021-02-01",1.793275928111393,1],["2021-03-01",1.8186073293687826,1],["2021-04-01",2.022730105162278,1],["2021-05-01",2.3412429378531074,1],["2021-06-01",2.1916979626518955,1],["2021-07-01",2.1020472109913824,1],["2021-08-01",2.1054534024831053,1],["2021-09-01",2.118873990433624,1],["2021-10-01",2.1392397822644966,1],["2021-11-01",2.160333356729635,1],["2021-12-01",2.1965163998621597,1],["2022-01-01",2.24040723947388,1],["2022-02-01",2.2518091538485634,1],["2022-03-01",2.271659094469685,1],["2022-04-01",2.3016445152959206,1],["2022-05-01",2.321691500731269,1],["2022-06-01",2.338003840688725,1],["2022-07-01",2.356052977927868,1],["2022-08-01",2.371943313423148,1],["2022-09-01",2.3849647985115867,1],["2022-10-01",2.387480400821903,1],["2022-11-01",2.4014084131234985,1],["2022-12-01",2.4338031596905862,1],["2023-01-01",2.4595144485588967,1],["2023-02-01",2.4815336463223785,1],["2023-03-01",2.5145543447729124,1],["2023-04-01",2.5206576320175382,1],["2023-05-01",2.5108450904237216,1],["2023-06-01",2.4963036693062133,1],["2023-07-01",2.48879317083021,1],["2023-08-01",2.490193747881679,1],["2023-09-01",2.496001170324829,1],["2023-10-01",2.5087198612094452,1],["2023-11-01",2.5301231598378067,1],["2023-12-01",2.563830830522056,1],["2024-01-01",2.5628277265530133,0],["2024-02-01",2.5638310312133616,0],["2024-03-04",2.5648342380024083,0]],"^IXIC":[["2013-04-01",0.0008191584934656482,1],["2013-05-01",0.0007949872836690924,1],["2013-06-01",0.0007781152170648341,1],["2013-07-01",0.0007826479903057958,1],["2013-08-01",0.0007301430364303777,1],["2013-09-01",0.0007381510033648878,1],["2013-10-01",0.0007111285147586847,1],["2013-11-01",0.0006888657325421938,1],["2013-12-01",0.0006640690830558776,1],["2014-01-01",0.0006574425878812717,1],["2014-02-01",0.0006492641173230065,1],["2014-03-01",0.0006009918421642935,1],["2014-04-01",0.0006327333671091855,1],["2014-05-01",0.0006466526507159164,1],["2014-06-01",0.0006142284977253444,1],["2014-07-01",0.000590337217767853,1],["2014-08-01",0.0006159606576939038,1],["2014-09-01",0.0005837191637782078,1],["2014-10-01",0.0005888725586641424,1],["2014-11-01",0.0005687584411192706,1],["2014-12-01",0.0005407326585009321,1],["2015-01-01",0.0005242187234722853,1],["2015-02-01",0.0005486949770839858,1],["2015-03-01",0.0005079019599822324,1],["2015-04-01",0.000470211260396868,1],["2015-05-01",0.00048247233703990137,1],["2015-06-01",0.00043934965417217136,1],["2015-07-01",0.0004321994103006866,1],["2015-08-01",0.00042755667841870023,1],["2015-09-01",0.0004361894809805125,1],["2015-10-01",0.0004371753033530365,1],["2015-11-01",0.0004059346238437715,1],["2015-12-01",0.0004064873746831002,1],["2016-01-01",0.0004029017259148707,1],["2016-02-01",0.00046011648349245635,1],["2016-03-01",0.00042432186577258195,1],["2016-04-01",0.00039346708765934657,1],["2016-05-01",0.00037710048408259265,1],["2016-06-01",0.00033952130985750794,1],["2016-07-01",0.0003209164315728821,1],["2016-08-01",0.00028194712509278384,1],["2016-09-01",0.0002715986037072757,1],["2016-10-01",0.0002555132707726579,1],["2016-11-01",0.00026891376098989763,1],["2016-12-01",0.000278795417635877,1],["2017-01-01",0.0002920449232707217,1],["2017-02-01",0.00028709667380492687,1],["2017-03-01",0.0002786704255828899,1],["2017-04-01",0.0002879830129054853,1],["2017-05-01",0.00029255023280491254,1],["2017-06-01",0.0002605732011485705,1],["2017-07-01",0.00031120466915884567,1],["2017-08-01",0.0002938241161569796,1],["2017-09-01",0.00029154721841431665,1],["2017-10-01",0.0002845841797802607,1],["2017-11-01",0.0002809291673995835,1],["2017-12-01",0.0002800330457051524,1],["2018-01-01",0.00028675497296322996,1],["2018-02-01",0.0002626051120071999,1],["2018-03-01",0.00026508472154606667,1],["2018-04-01",0.0002791216486680535,1],["2018-05-01",0.00028487921807085037,1],["2018-06-01",0.00026866966097896023,1],["2018-07-01",0.0002695513224225543,1],["2018-08-01",0.0002684247577643029,1],["2018-09-01",0.0002479830683271491,1],["2018-10-01",0.00024485530789113586,1],["2018-11-01",0.0002710905296100817,1],["2018-12-01",0.0002639534925251343,1],["2019-01-01",0.00030666586458246743,1],["2019-02-01",0.00027221003294624957,1],["2019-03-01",0.0002589594277409761,1],["2019-04-01",0.00024575650860309586,1],["2019-05-01",0.0002340755665928697,1],["2019-06-01",0.00026435489765192286,1],["2019-07-01",0.00024114579265946442,1],["2019-08-01",0.00024376167481041376,1],["2019-09-01",0.0002529345461037894,1],["2019-10-01",0.0002471389766713161,1],["2019-11-01",0.00023641458653070568,1],["2019-12-01",0.00022592739813551466,1],["2020-01-01",0.0002283092352385768,1],["2020-02-01",0.00021713296093829314,1],["2020-03-01",0.0002248552454567518,1],["2020-04-01",0.00025557084305380623,1],["2020-05-01",0.0002149041341242084,1],["2020-06-01",0.00019130968834379252,1],["2020-07-01",0.00017799014527811852,1],["2020-08-01",0.0001642150874325761,1],["2020-09-01",0.00014936346999211357,1],["2020-10-01",0.00015631830488354437,1],["2020-11-01",0.00015979351117173838,1],["2020-12-01",0.0001435447538906099,1],["2021-01-01",0.000136905637111248,1],["2021-02-01",0.00013558532927980836,1],["2021-03-01",0.00013565460267568524,1],["2021-04-01",0.00015078886279478677,1],["2021-05-01",0.00016685300686279547,1],["2021-06-01",0.0001584849607131959,1],["2021-07-01",0.00014503188274536525,1],["2021-08-01",0.00014265942963851192,1],["2021-09-01",0.00013840725675522605,1],["2021-10-01",0.00014758538525616453,1],["2021-11-01",0.00013900632183343656,1],["2021-12-01",0.00013944126562458068,1],["2022-01-01",0.00014240630792778516,1],["2022-02-01",0.0001577181049430193,1],["2022-03-01",0.00016561265188968322,1],["2022-04-01",0.0001612978473195409,1],["2022-05-01",0.00018827033600220442,1],["2022-06-01",0.00019200336935571487,1],["2022-07-01",0.000214053724935488,1],["2022-08-01",0.00019255975185282124,1],["2022-09-01",0.0002037135967312017,1],["2022-10-01",0.00022398707321175963,1],["2022-11-01",0.0002152814285897873,1],["2022-12-01",0.0002120929952439781,1],["2023-01-01",0.00023286314873140757,1],["2023-02-01",0.00021442181826184238,1],["2023-03-01",0.00021965815723843607,1],["2023-04-01",0.00020752832099811184,1],["2023-05-01",0.00020563757974152846,1],["2023-06-01",0.00019284726259938663,1],["2023-07-01",0.0001803643195126474,1],["2023-08-01",0.0001744452548845142,1],["2023-09-01",0.00017664601861675644,1],["2023-10-01",0.00018979600303489034,1],["2023-11-01",0.00019633052412729762,1],["2023-12-01",0.000180788916514332,1],["2024-01-01",0.00017230599601668342,0],["2024-02-01",0.00016807576691527194,0],["2024-03-04",0.00015759407839518636,0]],"^GSPC":[["2013-04-01",0.0017063216702441454,1],["2013-05-01",0.0016547907486920744,1],["2013-06-01",0.0016503362060375675,1],["2013-07-01",0.0016678417012038025,1],["2013-08-01",0.0015792839919764982,1],["2013-09-01",0.001634558117265789,1],["2013-10-01",0.0015952870675016394,1],["2013-11-01",0.0015403025482776788,1],["2013-12-01",0.001494494465444439,1],["2014-01-01",0.0014816837516056615,1],["2014-02-01",0.0014950906023681603,1],["2014-03-01",0.0013786435417895702,1],["2014-04-01",0.0014248183971166729,1],["2014-05-01",0.001414259901373427,1],["2014-06-01",0.0013562340865149998,1],["2014-07-01",0.0013311339893146373,1],["2014-08-01",0.001392722867819563,1],["2014-09-01",0.0013376197382425205,1],["2014-10-01",0.0013401701734219677,1],["2014-11-01",0.0013058411686321053,1],["2014-12-01",0.0012506049034347621,1],["2015-01-01",0.001212009897355803,1],["2015-02-01",0.0012780083128241155,1],["2015-03-01",0.0011998760032028324,1],["2015-04-01",0.0011130537137903575,1],["2015-05-01",0.0011479041028838312,1],["2015-06-01",0.001061565850355622,1],["2015-07-01",0.0010515492791938958,1],["2015-08-01",0.0010431132008251688,1],["2015-09-01",0.001034764653203342,1],["2015-10-01",0.0010531605558400192,1],["2015-11-01",0.0009882536734935647,1],["2015-12-01",0.0010010581346613385,1],["2016-01-01",0.0009681442674328655,1],["2016-02-01",0.0010897734421425648,1],["2016-03-01",0.0010067614169956046,1],["2016-04-01",0.0009264637415868895,1],["2016-05-01",0.0008731794272647797,1],["2016-06-01",0.0007992065058209052,1],["2016-07-01",0.000739437411703923,1],["2016-08-01",0.0006704273781639373,1],["2016-09-01",0.0006527231938247497,1],["2016-10-01",0.0006257337814018166,1],["2016-11-01",0.0006568811456060249,1],["2016-12-01",0.0006746175832069341,1],["2017-01-01",0.0007037421723112678,1],["2017-02-01",0.0007102721324962603,1],["2017-03-01",0.0006878404871748119,1],["2017-04-01",0.0007213557437801378,1],["2017-05-01",0.0007431719103279208,1],["2017-06-01",0.0006705026279097087,1],["2017-07-01",0.0007901475159289036,1],["2017-08-01",0.0007558412061584042,1],["2017-09-01",0.0007590452633413105,1],["2017-10-01",0.0007343834279577632,1],["2017-11-01",0.0007350154169062593,1],["2017-12-01",0.0007245689410764902,1],["2018-01-01",0.000741283819498251,1],["2018-02-01",0.0006878455386629933,1],["2018-03-01",0.0007102279368389518,1],["2018-04-01",0.000743649946800849,1],["2018-05-01",0.000760298414761831,1],["2018-06-01",0.0007399518710765549,1],["2018-07-01",0.0007425902547298565,1],["2018-08-01",0.0007328020565084934,1],["2018-09-01",0.000692337737778373,1],["2018-10-01",0.000677050701535442,1],["2018-11-01",0.0007309821605836101,1],["2018-12-01",0.0007081132872655887,1],["2019-01-01",0.0008056033444903061,1],["2019-02-01",0.00073094848090317,1],["2019-03-01",0.0007021755905087699,1],["2019-04-01",0.0006729409873894928,1],["2019-05-01",0.0006448195793530941,1],["2019-06-01",0.0007149187095594019,1],["2019-07-01",0.0006610792643702354,1],["2019-08-01",0.0006699094701452453,1],["2019-09-01",0.0006874544229477251,1],["2019-10-01",0.0006648621708751004,1],["2019-11-01",0.0006459220682637719,1],["2019-12-01",0.0006232587684913668,1],["2020-01-01",0.0006360561290602814,1],["2020-02-01",0.0006167546162921621,1],["2020-03-01",0.0006552348110995522,1],["2020-04-01",0.0007631583633164331,1],["2020-05-01",0.0006502567231037781,1],["2020-06-01",0.0005962835006676318,1],["2020-07-01",0.0005767161151709214,1],["2020-08-01",0.0005417790268722794,1],["2020-09-01",0.0005046702245193378,1],["2020-10-01",0.0005213267819335014,1],["2020-11-01",0.0005337657066910749,1],["2020-12-01",0.00048480012303582395,1],["2021-01-01",0.00047125580657378434,1],["2021-02-01",0.0004806202787864865,1],["2021-03-01",0.00047328629584201984,1],["2021-04-01",0.0005065969300765299,1],["2021-05-01",0.0005585052765097192,1],["2021-06-01",0.0005197883449517917,1],["2021-07-01",0.0004887652144558451,1],["2021-08-01",0.0004777672691978464,1],["2021-09-01",0.00046786656104654727,1],["2021-10-01",0.0004955201347560331,1],["2021-11-01",0.00046855592130962684,1],["2021-12-01",0.00047721103233480807,1],["2022-01-01",0.0004688868838578143,1],["2022-02-01",0.0004982352837853985,1],["2022-03-01",0.000520647749818008,1],["2022-04-01",0.0005069344461439685,1],["2022-05-01",0.0005620699068018637,1],["2022-06-01",0.0005634043158482264,1],["2022-07-01",0.0006231295895075028,1],["2022-08-01",0.0005767811780298868,1],["2022-09-01",0.0006058238209448103,1],["2022-10-01",0.0006613922127225284,1],["2022-11-01",0.0006154632589453639,1],["2022-12-01",0.0005954783108498278,1],["2023-01-01",0.0006382894678743638,1],["2023-02-01",0.0006097029301369704,1],["2023-03-01",0.0006344533370694967,1],["2023-04-01",0.0006144648023492032,1],["2023-05-01",0.0006025849795461032,1],["2023-06-01",0.0005967692791138501,1],["2023-07-01",0.000559219046488152,1],["2023-08-01",0.0005438493469863327,1],["2023-09-01",0.0005509206542918388,1],["2023-10-01",0.0005855311328920912,1],["2023-11-01",0.0006022281709562212,1],["2023-12-01",0.0005623138707151584,1],["2024-01-01",0.000540088430674317,0],["2024-02-01",0.0005274168046947022,0],["2024-03-04",0.0004992786172414439,0]],"XAU":[["2013-04-01",0.0016734537066594238,1],["2013-05-01",0.0018478841181187812,1],["2013-06-01",0.00192809493889556,1],["2013-07-01",0.0021398320349186196,1],["2013-08-01",0.002046412781940702,1],["2013-09-01",0.0019247047630177616,1],["2013-10-01",0.0020798555264554116,1],["2013-11-01",0.0020584888299958783,1],["2013-12-01",0.0021569873704493426,1],["2014-01-01",0.002258273603221955,1],["2014-02-01",0.0021408766782478866,1],["2014-03-01",0.0019309508281610674,1],["2014-04-01",0.002089129277642197,1],["2014-05-01",0.0020755687243357366,1],["2014-06-01",0.002089774932813977,1],["2014-07-01",0.001968717888435718,1],["2014-08-01",0.0020774934267683703,1],["2014-09-01",0.002083185967575873,1],["2014-10-01",0.0021773257727804364,1],["2014-11-01",0.002244833527658767,1],["2014-12-01",0.0021314957465218137,1],["2015-01-01",0.0021034285180786256,1],["2015-02-01",0.001987796234551795,1],["2015-03-01",0.002081789947892339,1],["2015-04-01",0.0019120811514349843,1],["2015-05-01",0.0020325738296539473,1],["2015-06-01",0.0018823658682223376,1],["2015-07-01",0.0018649079249604657,1],["2015-08-01",0.002002041816090966,1],["2015-09-01",0.001790892056003018,1],["2015-10-01",0.0018175080179784373,1],["2015-11-01",0.0018054478392690034,1],["2015-12-01",0.001954813080335802,1],["2016-01-01",0.0018578352099337051,1],["2016-02-01",0.001874413227573564,1],["2016-03-01",0.0015816020130437016,1],["2016-04-01",0.0015605094702987041,1],["2016-05-01",0.0013934679118813252,1],["2016-06-01",0.0013756091282365538,1],["2016-07-01",0.0011518293059100985,1],["2016-08-01",0.0010781350014547571,1],["2016-09-01",0.0010756711067250655,1],["2016-10-01",0.0010274625657601592,1],["2016-11-01",0.0010776758642135269,1],["2016-12-01",0.0012634134460891035,1],["2017-01-01",0.0013755735239697226,1],["2017-02-01",0.0013419436575399424,1],["2017-03-01",0.0013125683990846144,1],["2017-04-01",0.0013642584437956204,1],["2017-05-01",0.0014124556033131292,1],["2017-06-01",0.0012805183126150224,1],["2017-07-01",0.0015473188050284428,1],["2017-08-01",0.0014769406560014796,1],["2017-09-01",0.0014175314114754096,1],["2017-10-01",0.0014486536019990368,1],["2017-11-01",0.0014888649356815664,1],["2017-12-01",0.0014966396557377047,1],["2018-01-01",0.0015222931728304343,1],["2018-02-01",0.0014367662182657949,1],["2018-03-01",0.001464118172020997,1],["2018-04-01",0.0014761567227060699,1],["2018-05-01",0.0015391694306204457,1],["2018-06-01",0.001555753697878793,1],["2018-07-01",0.0016024763322853013,1],["2018-08-01",0.0016974879003346904,1],["2018-09-01",0.001669844533088542,1],["2018-10-01",0.001666268119651223,1],["2018-11-01",0.0016109741136047832,1],["2018-12-01",0.0016165772837118562,1],["2019-01-01",0.0015573667441503639,1],["2019-02-01",0.0014989235836893394,1],["2019-03-01",0.0015188226808745067,1],["2019-04-01",0.0014889601902489372,1],["2019-05-01",0.0014906129471428313,1],["2019-06-01",0.0015067944767943374,1],["2019-07-01",0.0014177016451759979,1],["2019-08-01",0.0013881775210888084,1],["2019-09-01",0.0013077169308001817,1],["2019-10-01",0.0013387286743035268,1],["2019-11-01",0.0013016318432632122,1],["2019-12-01",0.001340271178355649,1],["2020-01-01",0.0013591928988504875,1],["2020-02-01",0.001255576803315213,1],["2020-03-01",0.0012285561828893445,1],["2020-04-01",0.0011974291250315728,1],["2020-05-01",0.0010971858944323887,1],["2020-06-01",0.0010402363795362888,1],["2020-07-01",0.0010128891303815939,1],["2020-08-01",0.000901711442556589,1],["2020-09-01",0.0008973524497487438,1],["2020-10-01",0.0009271952459099186,1],["2020-11-01",0.0009374954887218043,1],["2020-12-01",0.0009758291679197336,1],["2021-01-01",0.0009345929153856436,1],["2021-02-01",0.0009652307683059572,1],["2021-03-01",0.0010545194599344886,1],["2021-04-01",0.0011688952731711774,1],["2021-05-01",0.0013235514576271188,1],["2021-06-01",0.0011541919810917412,1],["2021-07-01",0.001183746866397687,1],["2021-08-01",0.0011607996243910106,1],["2021-09-01",0.001168537816984239,1],["2021-10-01",0.0012147673103588942,1],["2021-11-01",0.00120559563305654,1],["2021-12-01",0.001232685003602644,1],["2022-01-01",0.0012248978500375546,1],["2022-02-01",0.0012504071050405687,1],["2022-03-01",0.0011694955350148833,1],["2022-04-01",0.0011957963914768425,1],["2022-05-01",0.0012238100238654663,1],["2022-06-01",0.0012664499204242685,1],["2022-07-01",0.0013023318440794085,1],["2022-08-01",0.0013384876117646823,1],["2022-09-01",0.0014049827628031756,1],["2022-10-01",0.001437454199726851,1],["2022-11-01",0.0014581592025327194,1],["2022-12-01",0.0013503470070911278,1],["2023-01-01",0.0013458954965403992,1],["2023-02-01",0.0012705452269170577,1],["2023-03-01",0.0013689988219247168,1],["2023-04-01",0.001279863912656905,1],["2023-05-01",0.0012672737340386606,1],["2023-06-01",0.001262680322008469,1],["2023-07-01",0.001296561690275706,1],["2023-08-01",0.0012755270415399536,1],["2023-09-01",0.0012865138832205266,1],["2023-10-01",0.0013573679681059825,1],["2023-11-01",0.0012745242405366969,1],["2023-12-01",0.0012373047588099442,1],["2024-01-01",0.001241843803178528,0],["2024-02-01",0.0012477396479606067,0],["2024-03-04",0.0012318129394854166,0]],"XAG":[["2013-04-01",0.09535473096841929,1],["2013-05-01",0.11347700396315977,1],["2013-06-01",0.11838933784022963,1],["2013-07-01",0.13724995436015036,1],["2013-08-01",0.136034422555448,1],["2013-09-01",0.11470675627112444,1],["2013-10-01",0.12694147916111068,1],["2013-11-01",0.12401701037408519,1],["2013-12-01",0.13509927477067588,1],["2014-01-01",0.14110821378991048,1],["2014-02-01",0.13919512407399398,1],["2014-03-01",0.1207160560808898,1],["2014-04-01",0.13530304788163028,1],["2014-05-01",0.1401583733144592,1],["2014-06-01",0.1393152064899804,1],["2014-07-01",0.12394955880693212,1],["2014-08-01",0.13220049879449813,1],["2014-09-01",0.13793301554960735,1],["2014-10-01",0.153626700862382,1],["2014-11-01",0.16351297523023395,1],["2014-12-01",0.16677760005383768,1],["2015-01-01",0.15892291817159807,1],["2015-02-01",0.14818894744006425,1],["2015-03-01",0.15249809811440695,1],["2015-04-01",0.13535916219549693,1],["2015-05-01",0.14852084160259968,1],["2015-06-01",0.1339567945993346,1],["2015-07-01",0.13958553256522271,1],["2015-08-01",0.1486768498895843,1],["2015-09-01",0.139491838160572,1],["2015-10-01",0.13922131634711693,1],["2015-11-01",0.1322038152145366,1],["2015-12-01",0.14763686692974537,1],["2016-01-01",0.14237647900662947,1],["2016-02-01",0.1471868211172194,1],["2016-03-01",0.13198381040414933,1],["2016-04-01",0.12660419048685292,1],["2016-05-01",0.10135583798175662,1],["2016-06-01",0.10497721753006678,1],["2016-07-01",0.07856112321853263,1],["2016-08-01",0.07122247235961596,1],["2016-09-01",0.07536923027787586,1],["2016-10-01",0.07139620912586377,1],["2016-11-01",0.07579306336356569,1],["2016-12-01",0.08971851840873132,1],["2017-01-01",0.09948380396972245,1],["2017-02-01",0.09245351048043889,1],["2017-03-01",0.0890263997268221,1],["2017-04-01",0.09334654415474453,1],["2017-05-01",0.10497171165416457,1],["2017-06-01",0.09404829502262321,1],["2017-07-01",0.11557572948581263,1],["2017-08-01",0.112298378815889,1],["2017-09-01",0.10596335134426228,1],["2017-10-01",0.11129994459448,1],["2017-11-01",0.11086339129242188,1],["2017-12-01",0.11650096832459016,1],["2018-01-01",0.11691398571465084,1],["2018-02-01",0.11260470225176203,1],["2018-03-01",0.11709086597586764,1],["2018-04-01",0.11941267160633683,1],["2018-05-01",0.12413919792555288,1],["2018-06-01",0.12264376453902447,1],["2018-07-01",0.12463454615721299,1],["2018-08-01",0.134187690980996,1],["2018-09-01",0.13797058363848785,1],["2018-10-01",0.13664268348451777,1],["2018-11-01",0.13472418624853574,1],["2018-12-01",0.13937512001327798,1],["2019-01-01",0.12903844853666738,1],["2019-02-01",0.12420264315801813,1],["2019-03-01",0.1291766745934986,1],["2019-04-01",0.12695119991256823,1],["2019-05-01",0.12956230690583262,1],["2019-06-01",0.13491909623792173,1],["2019-07-01",0.12966352048171106,1],["2019-08-01",0.12243500525768167,1],["2019-09-01",0.10827481026096289,1],["2019-10-01",0.11452171653296328,1],["2019-11-01",0.10877007529345348,1],["2019-12-01",0.11539987416445034,1],["2020-01-01",0.11533108473226543,1],["2020-02-01",0.11065218343802381,1],["2020-03-01",0.1168063432844735,1],["2020-04-01",0.13627584178799657,1],["2020-05-01",0.12462610139171323,1],["2020-06-01",0.09890162121719731,1],["2020-07-01",0.09942198141485219,1],["2020-08-01",0.07303520634729173,1],["2020-09-01",0.06255880345477387,1],["2020-10-01",0.07411126249440124,1],["2020-11-01",0.07505235067669172,1],["2020-12-01",0.07415649461944177,1],["2021-01-01",0.06723893957492313,1],["2021-02-01",0.06294186901111473,1],["2021-03-01",0.06859308552651423,1],["2021-04-01",0.08099830546762352,1],["2021-05-01",0.09035540140112995,1],["2021-06-01",0.0786967069864917,1],["2021-07-01",0.08083712632382477,1],["2021-08-01",0.08254091086437214,1],["2021-09-01",0.08771449686348312,1],["2021-10-01",0.0949402530556178,1],["2021-11-01",0.08994455036409496,1],["2021-12-01",0.09814450416183704,1],["2022-01-01",0.09609090967252795,1],["2022-02-01",0.09952528083706651,1],["2022-03-01",0.08953939683534387,1],["2022-04-01",0.09348690800136113,1],["2022-05-01",0.10195176558107699,1],["2022-06-01",0.10727519134324252,1],["2022-07-01",0.11857364367289053,1],["2022-08-01",0.1166448191298788,1],["2022-09-01",0.13375271339315137,1],["2022-10-01",0.12544889229657447,1],["2022-11-01",0.12233048217010198,1],["2022-12-01",0.10718296315253004,1],["2023-01-01",0.1026337424928153,1],["2023-02-01",0.10316405381846634,1],["2023-03-01",0.11986626591543652,1],["2023-04-01",0.10457210334818487,1],["2023-05-01",0.10058668897450478,1],["2023-06-01",0.10452899665973042,1],["2023-07-01",0.1092966462694575,1],["2023-08-01",0.10204876233662818,1],["2023-09-01",0.10321306791453502,1],["2023-10-01",0.11344486404226058,1],["2023-11-01",0.10977627522455799,1],["2023-12-01",0.1006529218092993,1],["2024-01-01",0.10760047586899185,0],["2024-02-01",0.11074147660447214,0],["2024-03-04",0.11086501123433887,0]]}
\ No newline at end of file
diff --git a/data/CPI/NA.json b/data/CPI/NA.json
index f8ed2c34df..588ff24d79 100644
--- a/data/CPI/NA.json
+++ b/data/CPI/NA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.11239935085246726,1],["2013-05-01",0.09342623524271766,1],["2013-06-01",0.07955864321212126,1],["2013-07-01",0.11483685602925012,1],["2013-08-01",0.10011668025737787,1],["2013-09-01",0.07206185812094155,1],["2013-10-01",0.07586998888371455,1],["2013-11-01",0.049618307047417515,1],["2013-12-01",0.010798708028570967,1],["2014-01-01",0.013076572220491696,1],["2014-02-01",0.011111517985764496,1],["2014-03-01",0.01766344753616963,1],["2014-04-01",0.02126637844395648,1],["2014-05-01",0.022684468967922783,1],["2014-06-01",0.016135790947494514,1],["2014-07-01",0.015849347027832427,1],["2014-08-01",0.017176372267875224,1],["2014-09-01",0.021638033933120103,1],["2014-10-01",0.02561003702340722,1],["2014-11-01",0.03095153555407834,1],["2014-12-01",0.026252862709183644,1],["2015-01-01",0.030285713930878623,1],["2015-02-01",0.041774748317321905,1],["2015-03-01",0.03683560610353769,1],["2015-04-01",0.03770861715681639,1],["2015-05-01",0.03984120097265314,1],["2015-06-01",0.04104434109528306,1],["2015-07-01",0.03569648624351625,1],["2015-08-01",0.03176313388374361,1],["2015-09-01",0.03722602175654391,1],["2015-10-01",0.03424752675178809,1],["2015-11-01",0.025306824054979058,1],["2015-12-01",0.021725067015027216,1],["2016-01-01",0.017487236561582575,1],["2016-02-01",0.01985151908828987,1],["2016-03-01",0.01739487975635869,1],["2016-04-01",0.019366260257302103,1],["2016-05-01",0.018585736899771107,1],["2016-06-01",0.01430460288907848,1],["2016-07-01",0.012123298172951935,1],["2016-08-01",0.014545787092431465,1],["2016-09-01",0.014490903108125813,1],["2016-10-01",0.014370293881811786,1],["2016-11-01",0.012323124541452127,1],["2016-12-01",0.01155273710632724,1],["2017-01-01",0.00919285226465454,1],["2017-02-01",0.009833014744197847,1],["2017-03-01",0.007901637447903904,1],["2017-04-01",0.008708038490615567,1],["2017-05-01",0.006775252790564658,1],["2017-06-01",0.003973092247909567,1],["2017-07-01",0.0039574204794866055,1],["2017-08-01",0.003518969711926881,1],["2017-09-01",0.001988527273435448,1],["2017-10-01",0.0021458780184489606,1],["2017-11-01",0.0013396497613928293,1],["2017-12-01",0.0008602333929000153,1],["2018-01-01",0.0007915193884554751,1],["2018-02-01",0.0012162053338793516,1],["2018-03-01",0.0010095463802365136,1],["2018-04-01",0.0016290853770424018,1],["2018-05-01",0.0011717347851216231,1],["2018-06-01",0.0013857636199809524,1],["2018-07-01",0.0015160672186705821,1],["2018-08-01",0.0013199679213966738,1],["2018-09-01",0.0012910070066549952,1],["2018-10-01",0.0014456365694094117,1],["2018-11-01",0.0014730831633761744,1],["2018-12-01",0.002351160134941201,1],["2019-01-01",0.0024787658962506596,1],["2019-02-01",0.0029668763725846673,1],["2019-03-01",0.0025720171067286353,1],["2019-04-01",0.0023186607258419874,1],["2019-05-01",0.0017821931952730346,1],["2019-06-01",0.001102169781833994,1],["2019-07-01",0.0009200399801711839,1],["2019-08-01",0.000932172171964253,1],["2019-09-01",0.0009309685065027258,1],["2019-10-01",0.0010895964291827832,1],["2019-11-01",0.0010001839495126835,1],["2019-12-01",0.001272621146145474,1],["2020-01-01",0.0013753656985132027,1],["2020-02-01",0.0010078814072462788,1],["2020-03-01",0.0010691108378541193,1],["2020-04-01",0.0011765156548387973,1],["2020-05-01",0.0008553269587548305,1],["2020-06-01",0.0007871240311173788,1],["2020-07-01",0.0008918723917516517,1],["2020-08-01",0.0007203220801444755,1],["2020-09-01",0.0006844591446695385,1],["2020-10-01",0.0008011047307551668,1],["2020-11-01",0.0006320213688376175,1],["2020-12-01",0.0004903583583428702,1],["2021-01-01",0.0003319864769813318,1],["2021-02-01",0.0002841200652698986,1],["2021-03-01",0.00019401174542829755,1],["2021-04-01",0.00016799121117425604,1],["2021-05-01",0.00017542222391877336,1],["2021-06-01",0.0002898700076560325,1],["2021-07-01",0.0003008930124389797,1],["2021-08-01",0.000245663280602704,1],["2021-09-01",0.00020130304295219926,1],["2021-10-01",0.0002016684758878663,1],["2021-11-01",0.00016384519626017519,1],["2021-12-01",0.00016116416101130706,1],["2022-01-01",0.00019692702805641234,1],["2022-02-01",0.00025315984618560225,1],["2022-03-01",0.0002206583535160616,1],["2022-04-01",0.0002254273553173523,1],["2022-05-01",0.0002484764702769738,1],["2022-06-01",0.00033350120939661267,1],["2022-07-01",0.0005078329463578139,1],["2022-08-01",0.0004058861627344109,1],["2022-09-01",0.0004596619537504727,1],["2022-10-01",0.0004500811510120448,1],["2022-11-01",0.00042215003820820634,1],["2022-12-01",0.0005502946739789541,1],["2023-01-01",0.0005669211244465822,1],["2023-02-01",0.0003946285801945,1],["2023-03-01",0.00037439895820228305,1],["2023-04-01",0.00031903297880492244,1],["2023-05-01",0.0003153130501298065,1],["2023-06-01",0.0003079339797036067,1],["2023-07-01",0.00028428820112813444,1],["2023-08-01",0.0003024302488223673,1],["2023-09-01",0.00034007279433185243,1],["2023-10-01",0.0003147351454589093,1],["2023-11-01",0.0002558738293192486,1],["2023-12-01",0.00023158909521279203,1],["2024-01-01",0.00020630312917759692,1],["2024-02-01",0.0002108392611462676,0],["2024-03-03",0.00014291352397626094,0]],"local":[["2013-04-01",102.251765014058,1],["2013-05-01",102.399483334481,1],["2013-06-01",102.654230611209,1],["2013-07-01",103.366370423635,1],["2013-08-01",103.771996583604,1],["2013-09-01",104.069828647932,1],["2013-10-01",104.475897454947,1],["2013-11-01",104.745585890252,1],["2013-12-01",104.893511316258,1],["2014-01-01",105.877675706645,1],["2014-02-01",106.600613244374,1],["2014-03-01",107.25658797107,1],["2014-04-01",108.285287342243,1],["2014-05-01",108.607710827378,1],["2014-06-01",108.935592526775,1],["2014-07-01",109.11670321665,1],["2014-08-01",109.390661099815,1],["2014-09-01",109.563232156331,1],["2014-10-01",109.694215435852,1],["2014-11-01",109.939646273932,1],["2014-12-01",109.754097918499,1],["2015-01-01",110.601049654351,1],["2015-02-01",110.415206179718,1],["2015-03-01",110.905507883552,1],["2015-04-01",111.45837834832,1],["2015-05-01",111.873469766967,1],["2015-06-01",112.253828314821,1],["2015-07-01",112.699336213665,1],["2015-08-01",113.056054221625,1],["2015-09-01",113.204653466884,1],["2015-10-01",113.387164759728,1],["2015-11-01",113.581282843726,1],["2015-12-01",113.810860009533,1],["2016-01-01",116.506784014018,1],["2016-02-01",117.199721025597,1],["2016-03-01",118.11,1],["2016-04-01",118.82,1],["2016-05-01",119.42,1],["2016-06-01",119.81,1],["2016-07-01",120.58,1],["2016-08-01",120.78,1],["2016-09-01",121.02,1],["2016-10-01",121.617,1],["2016-11-01",121.917354377998,1],["2016-12-01",122.116542025261,1],["2017-01-01",126.058371342546,1],["2017-02-01",126.285551233707,1],["2017-03-01",126.43426615261,1],["2017-04-01",126.763103151148,1],["2017-05-01",126.92061331762,1],["2017-06-01",127.095652703716,1],["2017-07-01",127.146439944094,1],["2017-08-01",127.257270861715,1],["2017-09-01",127.754395868046,1],["2017-10-01",127.897364611267,1],["2017-11-01",128.227889139291,1],["2017-12-01",128.426778898969,1],["2018-01-01",130.540032633942,1],["2018-02-01",130.730222134177,1],["2018-03-01",130.87769195147,1],["2018-04-01",131.3024,1],["2018-05-01",131.797387843531,1],["2018-06-01",132.126557217198,1],["2018-07-01",132.823218725753,1],["2018-08-01",132.868685232286,1],["2018-09-01",133.870800057958,1],["2018-10-01",134.439906096246,1],["2018-11-01",135.351580975176,1],["2018-12-01",135.040382301698,1],["2019-01-01",136.620612224767,1],["2019-02-01",136.503608878263,1],["2019-03-01",136.763944144826,1],["2019-04-01",137.24925661824,1],["2019-05-01",137.169191683167,1],["2019-06-01",137.331600194512,1],["2019-07-01",137.656945057261,1],["2019-08-01",137.792027588476,1],["2019-09-01",138.233589806617,1],["2019-10-01",138.5,1],["2019-11-01",138.7,1],["2019-12-01",138.5,1],["2020-01-01",139.42,1],["2020-02-01",139.85,1],["2020-03-01",139.983926150073,1],["2020-04-01",139.5044,1],["2020-05-01",139.994961370897,1],["2020-06-01",140.276867589769,1],["2020-07-01",140.529583177439,1],["2020-08-01",141.121108628408,1],["2020-09-01",141.573475268395,1],["2020-10-01",141.646898142103,1],["2020-11-01",141.791409743371,1],["2020-12-01",141.805508069005,1],["2021-01-01",143.152304133215,1],["2021-02-01",143.662787890978,1],["2021-03-01",144.369032892379,1],["2021-04-01",144.890274773335,1],["2021-05-01",145.27175157304,1],["2021-06-01",145.967647972663,1],["2021-07-01",146.204827727298,1],["2021-08-01",145.98331527427,1],["2021-09-01",146.491664729753,1],["2021-10-01",146.763417927111,1],["2021-11-01",147.59747597886,1],["2021-12-01",148.178846880687,1],["2022-01-01",149.740558079465,1],["2022-02-01",150.069799851687,1],["2022-03-01",150.873621376266,1],["2022-04-01",153.010443353179,1],["2022-05-01",153.141043609492,1],["2022-06-01",154.70536065106,1],["2022-07-01",156.215448014676,1],["2022-08-01",156.669673575301,1],["2022-09-01",156.893551492515,1],["2022-10-01",157.14395338814,1],["2022-11-01",157.993313041506,1],["2022-12-01",158.409810043508,1],["2023-01-01",160.211701629021,1],["2023-02-01",160.843377293433,1],["2023-03-01",161.743358529208,1],["2023-04-01",162.369382105378,1],["2023-05-01",162.772565086748,1],["2023-06-01",162.872615884636,1],["2023-07-01",163.305662186579,1],["2023-08-01",164.013084214182,1],["2023-09-01",165.312723467464,1],["2023-10-01",166.617704193108,1],["2023-11-01",167.051399098926,1],["2023-12-01",166.817945011395,1],["2024-01-01",168.937516386374,1],["2024-02-01",168.937516386374,0],["2024-03-03",168.937516386374,0]],"USD":[["2013-04-01",11.111046940734209,1],["2013-05-01",11.393443322282641,1],["2013-06-01",10.203750572286939,1],["2013-07-01",10.40188913308425,1],["2013-08-01",10.470265661721175,1],["2013-09-01",10.111518235053982,1],["2013-10-01",10.376915685833197,1],["2013-11-01",10.364483627111822,1],["2013-12-01",10.283445698406606,1],["2014-01-01",10.063269941322757,1],["2014-02-01",9.519220789677687,1],["2014-03-01",10.002059782166189,1],["2014-04-01",10.236820061055187,1],["2014-05-01",10.330014916336435,1],["2014-06-01",10.330025378219492,1],["2014-07-01",10.242977989571784,1],["2014-08-01",10.238449042035043,1],["2014-09-01",10.272223919280759,1],["2014-10-01",9.738728663633209,1],["2014-11-01",10.033095108821376,1],["2014-12-01",9.959627393941778,1],["2015-01-01",9.510804433949207,1],["2015-02-01",9.485190552171499,1],["2015-03-01",9.51821741683362,1],["2015-04-01",9.263657223764708,1],["2015-05-01",9.307896512826728,1],["2015-06-01",9.168644901290019,1],["2015-07-01",9.210810810602302,1],["2015-08-01",8.919405727334444,1],["2015-09-01",8.460477180212266,1],["2015-10-01",8.146027590408726,1],["2015-11-01",8.218307476399296,1],["2015-12-01",7.890414131612652,1],["2016-01-01",7.522939368253107,1],["2016-02-01",7.360030107467811,1],["2016-03-01",7.5183279533992255,1],["2016-04-01",8.059598430949075,1],["2016-05-01",8.415714595789183,1],["2016-06-01",7.659614187132155,1],["2016-07-01",8.250207486765662,1],["2016-08-01",8.682162964155706,1],["2016-09-01",8.283724760205265,1],["2016-10-01",8.821942093786769,1],["2016-11-01",8.985422278906277,1],["2016-12-01",8.698979986882847,1],["2017-01-01",9.168973827030886,1],["2017-02-01",9.397682594773562,1],["2017-03-01",9.697948300980316,1],["2017-04-01",9.45027686271222,1],["2017-05-01",9.52931717333678,1],["2017-06-01",9.740179877135882,1],["2017-07-01",9.750653879142956,1],["2017-08-01",9.619750230499102,1],["2017-09-01",9.836256855831152,1],["2017-10-01",9.430545155823394,1],["2017-11-01",9.051787207798586,1],["2017-12-01",9.34697407861575,1],["2018-01-01",10.633817619723242,1],["2018-02-01",10.983938601473591,1],["2018-03-01",10.99812537407311,1],["2018-04-01",11.103797040169134,1],["2018-05-01",10.635542577029405,1],["2018-06-01",10.4200754903153,1],["2018-07-01",9.627531748684238,1],["2018-08-01",10.035001273158429,1],["2018-09-01",9.286909473323483,1],["2018-10-01",9.502888196947001,1],["2018-11-01",9.353638379446037,1],["2018-12-01",9.778115627026624,1],["2019-01-01",9.52326335056396,1],["2019-02-01",10.251866982971311,1],["2019-03-01",9.846216281124983,1],["2019-04-01",9.616952878654418,1],["2019-05-01",9.586424899605912,1],["2019-06-01",9.425641742931502,1],["2019-07-01",9.7209329151244,1],["2019-08-01",9.69683515752822,1],["2019-09-01",9.092034932201017,1],["2019-10-01",9.069752486782063,1],["2019-11-01",9.25901201602136,1],["2019-12-01",9.441336036986588,1],["2020-01-01",9.879102516627318,1],["2020-02-01",9.46211096075778,1],["2020-03-01",9.089865334420324,1],["2020-04-01",7.767505567928731,1],["2020-05-01",7.550968790231769,1],["2020-06-01",8.024992425043994,1],["2020-07-01",8.237372988126554,1],["2020-08-01",8.521806076594686,1],["2020-09-01",8.15985448232824,1],["2020-10-01",8.507321209735917,1],["2020-11-01",8.693526041898897,1],["2020-12-01",9.235135660632041,1],["2021-01-01",9.744881152703542,1],["2021-02-01",9.533031711411944,1],["2021-03-01",9.631022874741761,1],["2021-04-01",9.866549184428669,1],["2021-05-01",10.14467538917877,1],["2021-06-01",10.6158289434664,1],["2021-07-01",10.10748895453149,1],["2021-08-01",9.837150624950809,1],["2021-09-01",9.818476188321247,1],["2021-10-01",9.700159810119695,1],["2021-11-01",10.006608540939661,1],["2021-12-01",9.215102417953172,1],["2022-01-01",9.388122763602821,1],["2022-02-01",9.821321979822448,1],["2022-03-01",9.796988401056232,1],["2022-04-01",10.430159737776346,1],["2022-05-01",9.565336890036976,1],["2022-06-01",9.942503897883034,1],["2022-07-01",9.862202170724732,1],["2022-08-01",9.463586443690788,1],["2022-09-01",9.250799026681308,1],["2022-10-01",8.691590342264382,1],["2022-11-01",8.647690916338588,1],["2022-12-01",9.340201063886084,1],["2023-01-01",9.418677344445678,1],["2023-02-01",9.36224547691694,1],["2023-03-01",8.852947921686262,1],["2023-04-01",9.081061639003245,1],["2023-05-01",8.85596110374037,1],["2023-06-01",8.259260440397362,1],["2023-07-01",8.695722161159692,1],["2023-08-01",8.972269377143434,1],["2023-09-01",8.772325706161062,1],["2023-10-01",8.80643256834609,1],["2023-11-01",9.066561687865725,1],["2023-12-01",8.963887426727299,1],["2024-01-01",9.121836043324876,1],["2024-02-01",9.08266217131043,0],["2024-03-03",8.841524331054796,0]],"^IXIC":[["2013-04-01",0.00339929797451901,1],["2013-05-01",0.0034262387377302374,1],["2013-06-01",0.002948413222183222,1],["2013-07-01",0.0030321964254938602,1],["2013-08-01",0.002865284648419216,1],["2013-09-01",0.0027912015915775657,1],["2013-10-01",0.0027494491181649355,1],["2013-11-01",0.0026356301431061293,1],["2013-12-01",0.0025293423259664435,1],["2014-01-01",0.0024190379543935782,1],["2014-02-01",0.002318899273789574,1],["2014-03-01",0.0023471190272823313,1],["2014-04-01",0.0024258614073962947,1],["2014-05-01",0.0025065246991413854,1],["2014-06-01",0.0024317614744626104,1],["2014-07-01",0.0023149490203549605,1],["2014-08-01",0.0023464436414283993,1],["2014-09-01",0.0022367780154579596,1],["2014-10-01",0.0021706014234121555,1],["2014-11-01",0.00216524020563776,1],["2014-12-01",0.002084594030142695,1],["2015-01-01",0.0019979673223251043,1],["2015-02-01",0.0020395627128315386,1],["2015-03-01",0.0019138134205171197,1],["2015-04-01",0.0018927209038704699,1],["2015-05-01",0.0018742040067266372,1],["2015-06-01",0.0017995589756629124,1],["2015-07-01",0.0018315210959821272,1],["2015-08-01",0.0017372059501978001,1],["2015-09-01",0.0018102660316583353,1],["2015-10-01",0.0017615089457163812,1],["2015-11-01",0.0016223630684643116,1],["2015-12-01",0.001538200326120197,1],["2016-01-01",0.0015360304470070525,1],["2016-02-01",0.0016043348158279276,1],["2016-03-01",0.0016358381152750635,1],["2016-04-01",0.0016643294866327298,1],["2016-05-01",0.0017582005700636774,1],["2016-06-01",0.0015539988786749351,1],["2016-07-01",0.0017055820098865928,1],["2016-08-01",0.001680173683426014,1],["2016-09-01",0.0015874435832315698,1],["2016-10-01",0.0016644262915565266,1],["2016-11-01",0.0017280422488582057,1],["2016-12-01",0.0016339549685672064,1],["2017-01-01",0.0016899402518620683,1],["2017-02-01",0.0016619800802681222,1],["2017-03-01",0.0016507539800324795,1],["2017-04-01",0.0015970535890899346,1],["2017-05-01",0.0015705352861241089,1],["2017-06-01",0.001566975653233023,1],["2017-07-01",0.0015794906472145031,1],["2017-08-01",0.0015096529269499268,1],["2017-09-01",0.0015268546118661587,1],["2017-10-01",0.0014494972460779162,1],["2017-11-01",0.0013392911923575887,1],["2017-12-01",0.0013657100229328084,1],["2018-01-01",0.0015327694204715784,1],["2018-02-01",0.0014889095300241874,1],["2018-03-01",0.0015118217635070772,1],["2018-04-01",0.0015826009295116861,1],["2018-05-01",0.001507806982880422,1],["2018-06-01",0.0013916330700406458,1],["2018-07-01",0.0012919566654539098,1],["2018-08-01",0.0013029389809779623,1],["2018-09-01",0.0011482401905818713,1],["2018-10-01",0.0011744284986648953,1],["2018-11-01",0.0012764558359924594,1],["2018-12-01",0.001306164303832267,1],["2019-01-01",0.001463561524940158,1],["2019-02-01",0.0014128092720840622,1],["2019-03-01",0.0012976976491540558,1],["2019-04-01",0.0012329047042340642,1],["2019-05-01",0.0011787172264056964,1],["2019-06-01",0.0012666813317097723,1],["2019-07-01",0.0011933601524917725,1],["2019-08-01",0.0011839037975032104,1],["2019-09-01",0.001149953076232571,1],["2019-10-01",0.001129929548607303,1],["2019-11-01",0.0011108526322742662,1],["2019-12-01",0.0010886095220031355,1],["2020-01-01",0.0010928863625979744,1],["2020-02-01",0.001029528833629917,1],["2020-03-01",0.001048773378944906,1],["2020-04-01",0.001041290377093469,1],["2020-05-01",0.0008697980088569379,1],["2020-06-01",0.0008472850418556275,1],["2020-07-01",0.0008185257517358541,1],["2020-08-01",0.0007855184016703627,1],["2020-09-01",0.0006885395368123158,1],["2020-10-01",0.0007533943116706309,1],["2020-11-01",0.0007895704433454274,1],["2020-12-01",0.0007500093716604357,1],["2021-01-01",0.000752005746442822,1],["2021-02-01",0.0007207698622196387,1],["2021-03-01",0.0007184027911550306,1],["2021-04-01",0.0007355236012119721,1],["2021-05-01",0.0007229790488481456,1],["2021-06-01",0.0007676464830982286,1],["2021-07-01",0.0006973716599887038,1],["2021-08-01",0.0006665368588867996,1],["2021-09-01",0.0006413540214649317,1],["2021-10-01",0.0006692105459573372,1],["2021-11-01",0.0006438737072545025,1],["2021-12-01",0.0005850015707145008,1],["2022-01-01",0.0005967343247165308,1],["2022-02-01",0.0006878914618698592,1],["2022-03-01",0.0007142379917749769,1],["2022-04-01",0.0007309392487510053,1],["2022-05-01",0.000775671181849233,1],["2022-06-01",0.0008165060360480515,1],["2022-07-01",0.0008960074881538233,1],["2022-08-01",0.0007682754671758579,1],["2022-09-01",0.0007901640911173364,1],["2022-10-01",0.0008154219325315498,1],["2022-11-01",0.0007752480770444257,1],["2022-12-01",0.0008139488240587367,1],["2023-01-01",0.0008917462813027553,1],["2023-02-01",0.0008089633203842715,1],["2023-03-01",0.0007733466690222056,1],["2023-04-01",0.000747653092940784,1],["2023-05-01",0.0007253009811732189,1],["2023-06-01",0.0006380536897855496,1],["2023-07-01",0.0006301841505557612,1],["2023-08-01",0.0006285333499530883,1],["2023-09-01",0.000620831603937555,1],["2023-10-01",0.0006662464503559926,1],["2023-11-01",0.0007035399843244246,1],["2023-12-01",0.0006320898697144092,1],["2024-01-01",0.00061328626526917,1],["2024-02-01",0.0005954274644038694,0],["2024-03-03",0.0005432600118619786,0]],"^GSPC":[["2013-04-01",0.0070807979698767,1],["2013-05-01",0.007131822461158237,1],["2013-06-01",0.006253409500566834,1],["2013-07-01",0.006461683550358078,1],["2013-08-01",0.006197550277035292,1],["2013-09-01",0.006180823703606066,1],["2013-10-01",0.006167887421095348,1],["2013-11-01",0.005893264295150834,1],["2013-12-01",0.005692311543817409,1],["2014-01-01",0.005451805674915672,1],["2014-02-01",0.005339836931657108,1],["2014-03-01",0.005384167074749778,1],["2014-04-01",0.005462667439059114,1],["2014-05-01",0.005481887950004041,1],["2014-06-01",0.005369398870540362,1],["2014-07-01",0.00521991030173689,1],["2014-08-01",0.0053054455291057165,1],["2014-09-01",0.0051256813365139695,1],["2014-10-01",0.004939906340080186,1],["2014-11-01",0.004971284109533426,1],["2014-12-01",0.00482124294655081,1],["2015-01-01",0.0046193622257742996,1],["2015-02-01",0.0047505047620033805,1],["2015-03-01",0.0045212245252338745,1],["2015-04-01",0.004480326629021113,1],["2015-05-01",0.004459129164093189,1],["2015-06-01",0.004348132145145761,1],["2015-07-01",0.004456125210741317,1],["2015-08-01",0.004238274246832813,1],["2015-09-01",0.004294462347519142,1],["2015-10-01",0.004243496204289749,1],["2015-11-01",0.003949666197400293,1],["2015-12-01",0.0037881322892299057,1],["2016-01-01",0.0036909722054316286,1],["2016-02-01",0.0037998236040648666,1],["2016-03-01",0.003881248721206388,1],["2016-04-01",0.00391885616810247,1],["2016-05-01",0.004071128602551901,1],["2016-06-01",0.003657991347867486,1],["2016-07-01",0.003929905180168056,1],["2016-08-01",0.003995197457922857,1],["2016-09-01",0.0038150462908133056,1],["2016-10-01",0.004076061310361168,1],["2016-11-01",0.004221124154848413,1],["2016-12-01",0.0039537764333107935,1],["2017-01-01",0.00407225782459233,1],["2017-02-01",0.004111709551119458,1],["2017-03-01",0.004074545834766244,1],["2017-04-01",0.004000387967302793,1],["2017-05-01",0.00398966597167125,1],["2017-06-01",0.004032115692373986,1],["2017-07-01",0.0040103209720560255,1],["2017-08-01",0.003883472548511886,1],["2017-09-01",0.003975176876154795,1],["2017-10-01",0.00374049870661107,1],["2017-11-01",0.003504084973524375,1],["2017-12-01",0.0035336938990260286,1],["2018-01-01",0.003962327692789437,1],["2018-02-01",0.0038999232340605474,1],["2018-03-01",0.004050546729745275,1],["2018-04-01",0.004216445061335868,1],["2018-05-01",0.004024102799122731,1],["2018-06-01",0.0038327420010003522,1],["2018-07-01",0.003559227314030343,1],["2018-08-01",0.0035570353968768947,1],["2018-09-01",0.003205743123255918,1],["2018-10-01",0.0032474184275303143,1],["2018-11-01",0.003441899819316396,1],["2018-12-01",0.003504072971520023,1],["2019-01-01",0.003844738510314564,1],["2019-02-01",0.0037937278801170164,1],["2019-03-01",0.0035187427661758273,1],["2019-04-01",0.0033759924151769553,1],["2019-05-01",0.003247070837722879,1],["2019-06-01",0.003425600172845325,1],["2019-07-01",0.0032714883516631417,1],["2019-08-01",0.0032536220728921453,1],["2019-09-01",0.0031254739244438064,1],["2019-10-01",0.0030397771437813293,1],["2019-11-01",0.0030350252084875348,1],["2019-12-01",0.003003112662080426,1],["2020-01-01",0.0030447172606506254,1],["2020-02-01",0.0029243218441054072,1],["2020-03-01",0.0030561565305861535,1],["2020-04-01",0.0031093901417874126,1],["2020-05-01",0.002631833981726045,1],["2020-06-01",0.0026408599334137566,1],["2020-07-01",0.0026521524041167965,1],["2020-08-01",0.002591585230693082,1],["2020-09-01",0.0023264416838458535,1],["2020-10-01",0.0025125952608228523,1],["2020-11-01",0.0026374389209190595,1],["2020-12-01",0.0025330402247656487,1],["2021-01-01",0.0025885499097459503,1],["2021-02-01",0.002554971204930276,1],["2021-03-01",0.0025064405426862535,1],["2021-04-01",0.0024710976093766344,1],["2021-05-01",0.0024200199995179296,1],["2021-06-01",0.002517675451109657,1],["2021-07-01",0.002350179853544651,1],["2021-08-01",0.002232235861989517,1],["2021-09-01",0.002168008437352697,1],["2021-10-01",0.002246884400764792,1],["2021-11-01",0.002170338975454494,1],["2021-12-01",0.002002055863647721,1],["2022-01-01",0.0019648069111462356,1],["2022-02-01",0.002173065659406095,1],["2022-03-01",0.002245398518827412,1],["2022-04-01",0.002297230182473671,1],["2022-05-01",0.002315720246474649,1],["2022-06-01",0.0023959112080649925,1],["2022-07-01",0.0026083581514744067,1],["2022-08-01",0.0023012432491492153,1],["2022-09-01",0.0023498688184555925,1],["2022-10-01",0.002407789469839848,1],["2022-11-01",0.0022163393801053755,1],["2022-12-01",0.0022852658114010105,1],["2023-01-01",0.002444320891787839,1],["2023-02-01",0.002300266413230933,1],["2023-03-01",0.0022337088731019497,1],["2023-04-01",0.0022137051356176545,1],["2023-05-01",0.0021253677341193165,1],["2023-06-01",0.001974468474982987,1],["2023-07-01",0.0019538841204178817,1],["2023-08-01",0.0019595113215169708,1],["2023-09-01",0.0019362392434577355,1],["2023-10-01",0.0020554070297811537,1],["2023-11-01",0.0021580525995007877,1],["2023-12-01",0.0019660104619896473,1],["2024-01-01",0.0019223290205830558,1],["2024-02-01",0.0018684338406836846,0],["2024-03-03",0.0017211186504410172,0]],"XAU":[["2013-04-01",0.006944404337958881,1],["2013-05-01",0.007964016882275566,1],["2013-06-01",0.007305885409757447,1],["2013-07-01",0.008290305639068147,1],["2013-08-01",0.00803069376254014,1],["2013-09-01",0.007277967480044805,1],["2013-10-01",0.008041383272422719,1],["2013-11-01",0.007875867463406003,1],["2013-12-01",0.008215650437371005,1],["2014-01-01",0.0083092419905502,1],["2014-02-01",0.0076463140993086025,1],["2014-03-01",0.00754115299336202,1],["2014-04-01",0.00800959512037141,1],["2014-05-01",0.008045222217141141,1],["2014-06-01",0.008273523925923556,1],["2014-07-01",0.007720132510740254,1],["2014-08-01",0.007914013956021827,1],["2014-09-01",0.007982647929912271,1],["2014-10-01",0.008025686291700128,1],["2014-11-01",0.008545989751791872,1],["2014-12-01",0.008217190581371664,1],["2015-01-01",0.008016847273464467,1],["2015-02-01",0.007388868588236076,1],["2015-03-01",0.00784434370190926,1],["2015-04-01",0.0076966169677926705,1],["2015-05-01",0.007895702453900656,1],["2015-06-01",0.007710096870392803,1],["2015-07-01",0.007902875675496775,1],["2015-08-01",0.008134498023329014,1],["2015-09-01",0.007432529202816476,1],["2015-10-01",0.007323278803777445,1],["2015-11-01",0.007215673964278582,1],["2015-12-01",0.007397263248386861,1],["2016-01-01",0.0070828474152103,1],["2016-02-01",0.006535706735431416,1],["2016-03-01",0.0060973639702067714,1],["2016-04-01",0.006600811114947292,1],["2016-05-01",0.006496931667949249,1],["2016-06-01",0.006296202861822631,1],["2016-07-01",0.006121653955180122,1],["2016-08-01",0.006424800593475223,1],["2016-09-01",0.00628709858125299,1],["2016-10-01",0.006692942808293208,1],["2016-11-01",0.006925154804575857,1],["2016-12-01",0.0074045717648346795,1],["2017-01-01",0.007959861248460324,1],["2017-02-01",0.007768406363317669,1],["2017-03-01",0.007775233070827959,1],["2017-04-01",0.007565702650750149,1],["2017-05-01",0.007582668261167542,1],["2017-06-01",0.007700488809064856,1],["2017-07-01",0.007853274140800528,1],["2017-08-01",0.007588443771826912,1],["2017-09-01",0.007423718136801445,1],["2017-10-01",0.007378552835367781,1],["2017-11-01",0.0070979589389952615,1],["2017-12-01",0.0072990520579910385,1],["2018-01-01",0.008136997242612224,1],["2018-02-01",0.008146128224396873,1],["2018-03-01",0.008350106727757527,1],["2018-04-01",0.008369709094968288,1],["2018-05-01",0.008146506547727214,1],["2018-06-01",0.008058365380435337,1],["2018-07-01",0.007680652278465311,1],["2018-08-01",0.008239639195377655,1],["2018-09-01",0.0077319093511101986,1],["2018-10-01",0.007992119031396367,1],["2018-11-01",0.007585426580195558,1],["2018-12-01",0.007999574175626752,1],["2019-01-01",0.007432526114581148,1],["2019-02-01",0.00777962926002778,1],["2019-03-01",0.007611125185309612,1],["2019-04-01",0.007469775809437246,1],["2019-05-01",0.007506170696391429,1],["2019-06-01",0.0072199473186681015,1],["2019-07-01",0.007015791703503583,1],["2019-08-01",0.006742112516677796,1],["2019-09-01",0.0059454634828648885,1],["2019-10-01",0.006120722465704874,1],["2019-11-01",0.0061160403871829095,1],["2019-12-01",0.006457968262659195,1],["2020-01-01",0.006506278126425586,1],["2020-02-01",0.005953276353179972,1],["2020-03-01",0.005730251106818573,1],["2020-04-01",0.004878770247216036,1],["2020-05-01",0.004440724745535304,1],["2020-06-01",0.004607067901293506,1],["2020-07-01",0.004657987303595922,1],["2020-08-01",0.004313312145668401,1],["2020-09-01",0.004136638229816302,1],["2020-10-01",0.004468725685050082,1],["2020-11-01",0.004632345351425827,1],["2020-12-01",0.005098626046878343,1],["2021-01-01",0.005133603391244226,1],["2021-02-01",0.0051311543186674784,1],["2021-03-01",0.005584548613919011,1],["2021-04-01",0.005701681442697639,1],["2021-05-01",0.005734987891010543,1],["2021-06-01",0.005590507838208276,1],["2021-07-01",0.005691931329854863,1],["2021-08-01",0.00542351625405413,1],["2021-09-01",0.005414791433097284,1],["2021-10-01",0.005508235748176468,1],["2021-11-01",0.005584287962356787,1],["2021-12-01",0.0051715154769553205,1],["2022-01-01",0.005132768358544571,1],["2022-02-01",0.005453681882175607,1],["2022-03-01",0.00504368556863177,1],["2022-04-01",0.005418885190164323,1],["2022-05-01",0.005042080381476291,1],["2022-06-01",0.005385655511405282,1],["2022-07-01",0.005451430871889803,1],["2022-08-01",0.0053403018301747115,1],["2022-09-01",0.005449645706617958,1],["2022-10-01",0.005233032713270538,1],["2022-11-01",0.0052509644013099535,1],["2022-12-01",0.005182223756275916,1],["2023-01-01",0.005154088616427564,1],["2023-02-01",0.004793469684181473,1],["2023-03-01",0.004819810437003652,1],["2023-04-01",0.004610909047203897,1],["2023-05-01",0.004469780688279839,1],["2023-06-01",0.004177699115961794,1],["2023-07-01",0.004530123417077753,1],["2023-08-01",0.00459577582036041,1],["2023-09-01",0.004521519838726597,1],["2023-10-01",0.004764808405429335,1],["2023-11-01",0.004567189784645481,1],["2023-12-01",0.0043259720721385946,1],["2024-01-01",0.004420076873153502,1],["2024-02-01",0.004420259198911647,0],["2024-03-03",0.004245523153285892,0]],"XAG":[["2013-04-01",0.39569771470036735,1],["2013-05-01",0.4890635546089823,1],["2013-06-01",0.44859769016002304,1],["2013-07-01",0.5317445724832669,1],["2013-08-01",0.5338369650285159,1],["2013-09-01",0.4337455062841579,1],["2013-10-01",0.49079615103959784,1],["2013-11-01",0.47449445568091714,1],["2013-12-01",0.5145734421370252,1],["2014-01-01",0.5192029404948145,1],["2014-02-01",0.4971466365045594,1],["2014-03-01",0.47144558752343596,1],["2014-04-01",0.5187436908199289,1],["2014-05-01",0.5432753180787725,1],["2014-06-01",0.551555900131201,1],["2014-07-01",0.48605593734795405,1],["2014-08-01",0.503605248022455,1],["2014-09-01",0.5285513238767182,1],["2014-10-01",0.5662724993035152,1],["2014-11-01",0.6224872327436971,1],["2014-12-01",0.6429491246147042,1],["2015-01-01",0.605706708017243,1],["2015-02-01",0.5508354628262714,1],["2015-03-01",0.5746244940360108,1],["2015-04-01",0.5448553392821235,1],["2015-05-01",0.5769415882407032,1],["2015-06-01",0.548681784048471,1],["2015-07-01",0.5915182702568799,1],["2015-08-01",0.6040890513980436,1],["2015-09-01",0.5789166115332045,1],["2015-10-01",0.5609639709721113,1],["2015-11-01",0.5283673151189253,1],["2015-12-01",0.558676827381768,1],["2016-01-01",0.5427988827678822,1],["2016-02-01",0.5132112193786768,1],["2016-03-01",0.5088216400661761,1],["2016-04-01",0.5355240475436268,1],["2016-05-01",0.47256341384005207,1],["2016-06-01",0.48048376815170646,1],["2016-07-01",0.41753062559398,1],["2016-08-01",0.42442753650275167,1],["2016-09-01",0.44051920497598457,1],["2016-10-01",0.46507849563824655,1],["2016-11-01",0.48704690745650936,1],["2016-12-01",0.5258193271953194,1],["2017-01-01",0.5756706292098182,1],["2017-02-01",0.5352061057793859,1],["2017-03-01",0.5273637608641786,1],["2017-04-01",0.5176674549911873,1],["2017-05-01",0.5635332285230108,1],["2017-06-01",0.5655661744144618,1],["2017-07-01",0.5865939745096067,1],["2017-08-01",0.5769831914701102,1],["2017-09-01",0.5549380047895396,1],["2017-10-01",0.5668936456794338,1],["2017-11-01",0.5285259800084886,1],["2017-12-01",0.5681705875877026,1],["2018-01-01",0.6249313840211814,1],["2018-02-01",0.6384423099257406,1],["2018-03-01",0.667788465731867,1],["2018-04-01",0.677061797182241,1],["2018-05-01",0.6570431874562772,1],["2018-06-01",0.6352601106685821,1],["2018-07-01",0.5973720744772016,1],["2018-08-01",0.6513496549378872,1],["2018-09-01",0.6388475242299645,1],["2018-10-01",0.6553954782536867,1],["2018-11-01",0.6343617906299707,1],["2018-12-01",0.6896927366336966,1],["2019-01-01",0.6158354428308097,1],["2019-02-01",0.644629604470329,1],["2019-03-01",0.6473302339592578,1],["2019-04-01",0.6368853971356948,1],["2019-05-01",0.6524274415551864,1],["2019-06-01",0.6464775270430347,1],["2019-07-01",0.6416669221892053,1],["2019-08-01",0.5946433859409239,1],["2019-09-01",0.49226550131669355,1],["2019-10-01",0.5235979901297517,1],["2019-11-01",0.5110832044058744,1],["2019-12-01",0.5560432372971084,1],["2020-01-01",0.552074775055911,1],["2020-02-01",0.5246537092354533,1],["2020-03-01",0.5448099868865098,1],["2020-04-01",0.5552383088327394,1],["2020-05-01",0.5044087927106289,1],["2020-06-01",0.43802206254193327,1],["2020-07-01",0.45721324598898744,1],["2020-08-01",0.34936192193147336,1],["2020-09-01",0.2883851691217205,1],["2020-10-01",0.3571878778726996,1],["2020-11-01",0.3708480861542815,1],["2020-12-01",0.38746150191216633,1],["2021-01-01",0.3693351859863599,1],["2021-02-01",0.3345981640931398,1],["2021-03-01",0.36325685324509865,1],["2021-04-01",0.3950965888687208,1],["2021-05-01",0.39151264572054517,1],["2021-06-01",0.3811797035992333,1],["2021-07-01",0.3886974360812657,1],["2021-08-01",0.38564965243869026,1],["2021-09-01",0.40645300414888763,1],["2021-10-01",0.43049668143224185,1],["2021-11-01",0.4166208437603502,1],["2021-12-01",0.4117481925777177,1],["2022-01-01",0.40265592816233153,1],["2022-02-01",0.4340820031584342,1],["2022-03-01",0.38615672323765626,1],["2022-04-01",0.42364638733954646,1],["2022-05-01",0.42003986490449563,1],["2022-06-01",0.4561942925475027,1],["2022-07-01",0.4963374155745846,1],["2022-08-01",0.46538984418273754,1],["2022-09-01",0.5187998882187013,1],["2022-10-01",0.45669500799140056,1],["2022-11-01",0.4405232336459323,1],["2022-12-01",0.41133582331078783,1],["2023-01-01",0.3930345299492567,1],["2023-02-01",0.38921382253822484,1],["2023-03-01",0.4220110859493832,1],["2023-04-01",0.3767372863981542,1],["2023-05-01",0.3547776836212216,1],["2023-06-01",0.3458442246435834,1],["2023-07-01",0.38187716048285164,1],["2023-08-01",0.36768584214268224,1],["2023-09-01",0.36274768603597735,1],["2023-10-01",0.39822881815577515,1],["2023-11-01",0.39337743987584545,1],["2023-12-01",0.3519114637084017,1],["2024-01-01",0.3829808335891575,1],["2024-02-01",0.3923142391620399,0],["2024-03-03",0.38217922155676576,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.11239935085246726,1],["2013-05-01",0.09342623524271766,1],["2013-06-01",0.07955864321212126,1],["2013-07-01",0.11483685602925012,1],["2013-08-01",0.10011668025737787,1],["2013-09-01",0.07206185812094155,1],["2013-10-01",0.07586998888371455,1],["2013-11-01",0.049618307047417515,1],["2013-12-01",0.010798708028570967,1],["2014-01-01",0.013076572220491696,1],["2014-02-01",0.011111517985764496,1],["2014-03-01",0.01766344753616963,1],["2014-04-01",0.02126637844395648,1],["2014-05-01",0.022684468967922783,1],["2014-06-01",0.016135790947494514,1],["2014-07-01",0.015849347027832427,1],["2014-08-01",0.017176372267875224,1],["2014-09-01",0.021638033933120103,1],["2014-10-01",0.02561003702340722,1],["2014-11-01",0.03095153555407834,1],["2014-12-01",0.026252862709183644,1],["2015-01-01",0.030285713930878623,1],["2015-02-01",0.041774748317321905,1],["2015-03-01",0.03683560610353769,1],["2015-04-01",0.03770861715681639,1],["2015-05-01",0.03984120097265314,1],["2015-06-01",0.04104434109528306,1],["2015-07-01",0.03569648624351625,1],["2015-08-01",0.03176313388374361,1],["2015-09-01",0.03722602175654391,1],["2015-10-01",0.03424752675178809,1],["2015-11-01",0.025306824054979058,1],["2015-12-01",0.021725067015027216,1],["2016-01-01",0.017487236561582575,1],["2016-02-01",0.01985151908828987,1],["2016-03-01",0.01739487975635869,1],["2016-04-01",0.019366260257302103,1],["2016-05-01",0.018585736899771107,1],["2016-06-01",0.01430460288907848,1],["2016-07-01",0.012123298172951935,1],["2016-08-01",0.014545787092431465,1],["2016-09-01",0.014490903108125813,1],["2016-10-01",0.014370293881811786,1],["2016-11-01",0.012323124541452127,1],["2016-12-01",0.01155273710632724,1],["2017-01-01",0.00919285226465454,1],["2017-02-01",0.009833014744197847,1],["2017-03-01",0.007901637447903904,1],["2017-04-01",0.008708038490615567,1],["2017-05-01",0.006775252790564658,1],["2017-06-01",0.003973092247909567,1],["2017-07-01",0.0039574204794866055,1],["2017-08-01",0.003518969711926881,1],["2017-09-01",0.001988527273435448,1],["2017-10-01",0.0021458780184489606,1],["2017-11-01",0.0013396497613928293,1],["2017-12-01",0.0008602333929000153,1],["2018-01-01",0.0007915193884554751,1],["2018-02-01",0.0012162053338793516,1],["2018-03-01",0.0010095463802365136,1],["2018-04-01",0.0016290853770424018,1],["2018-05-01",0.0011717347851216231,1],["2018-06-01",0.0013857636199809524,1],["2018-07-01",0.0015160672186705821,1],["2018-08-01",0.0013199679213966738,1],["2018-09-01",0.0012910070066549952,1],["2018-10-01",0.0014456365694094117,1],["2018-11-01",0.0014730831633761744,1],["2018-12-01",0.002351160134941201,1],["2019-01-01",0.0024787658962506596,1],["2019-02-01",0.0029668763725846673,1],["2019-03-01",0.0025720171067286353,1],["2019-04-01",0.0023186607258419874,1],["2019-05-01",0.0017821931952730346,1],["2019-06-01",0.001102169781833994,1],["2019-07-01",0.0009200399801711839,1],["2019-08-01",0.000932172171964253,1],["2019-09-01",0.0009309685065027258,1],["2019-10-01",0.0010895964291827832,1],["2019-11-01",0.0010001839495126835,1],["2019-12-01",0.001272621146145474,1],["2020-01-01",0.0013753656985132027,1],["2020-02-01",0.0010078814072462788,1],["2020-03-01",0.0010691108378541193,1],["2020-04-01",0.0011765156548387973,1],["2020-05-01",0.0008553269587548305,1],["2020-06-01",0.0007871240311173788,1],["2020-07-01",0.0008918723917516517,1],["2020-08-01",0.0007203220801444755,1],["2020-09-01",0.0006844591446695385,1],["2020-10-01",0.0008011047307551668,1],["2020-11-01",0.0006320213688376175,1],["2020-12-01",0.0004903583583428702,1],["2021-01-01",0.0003319864769813318,1],["2021-02-01",0.0002841200652698986,1],["2021-03-01",0.00019401174542829755,1],["2021-04-01",0.00016799121117425604,1],["2021-05-01",0.00017542222391877336,1],["2021-06-01",0.0002898700076560325,1],["2021-07-01",0.0003008930124389797,1],["2021-08-01",0.000245663280602704,1],["2021-09-01",0.00020130304295219926,1],["2021-10-01",0.0002016684758878663,1],["2021-11-01",0.00016384519626017519,1],["2021-12-01",0.00016116416101130706,1],["2022-01-01",0.00019692702805641234,1],["2022-02-01",0.00025315984618560225,1],["2022-03-01",0.0002206583535160616,1],["2022-04-01",0.0002254273553173523,1],["2022-05-01",0.0002484764702769738,1],["2022-06-01",0.00033350120939661267,1],["2022-07-01",0.0005078329463578139,1],["2022-08-01",0.0004058861627344109,1],["2022-09-01",0.0004596619537504727,1],["2022-10-01",0.0004500811510120448,1],["2022-11-01",0.00042215003820820634,1],["2022-12-01",0.0005502946739789541,1],["2023-01-01",0.0005669211244465822,1],["2023-02-01",0.0003946285801945,1],["2023-03-01",0.00037439895820228305,1],["2023-04-01",0.00031903297880492244,1],["2023-05-01",0.0003153130501298065,1],["2023-06-01",0.0003079339797036067,1],["2023-07-01",0.00028428820112813444,1],["2023-08-01",0.0003024302488223673,1],["2023-09-01",0.00034007279433185243,1],["2023-10-01",0.0003147351454589093,1],["2023-11-01",0.0002558738293192486,1],["2023-12-01",0.00023158909521279203,1],["2024-01-01",0.00020630312917759692,1],["2024-02-01",0.0002108392611462676,0],["2024-03-04",0.00013545261336920345,0]],"local":[["2013-04-01",102.251765014058,1],["2013-05-01",102.399483334481,1],["2013-06-01",102.654230611209,1],["2013-07-01",103.366370423635,1],["2013-08-01",103.771996583604,1],["2013-09-01",104.069828647932,1],["2013-10-01",104.475897454947,1],["2013-11-01",104.745585890252,1],["2013-12-01",104.893511316258,1],["2014-01-01",105.877675706645,1],["2014-02-01",106.600613244374,1],["2014-03-01",107.25658797107,1],["2014-04-01",108.285287342243,1],["2014-05-01",108.607710827378,1],["2014-06-01",108.935592526775,1],["2014-07-01",109.11670321665,1],["2014-08-01",109.390661099815,1],["2014-09-01",109.563232156331,1],["2014-10-01",109.694215435852,1],["2014-11-01",109.939646273932,1],["2014-12-01",109.754097918499,1],["2015-01-01",110.601049654351,1],["2015-02-01",110.415206179718,1],["2015-03-01",110.905507883552,1],["2015-04-01",111.45837834832,1],["2015-05-01",111.873469766967,1],["2015-06-01",112.253828314821,1],["2015-07-01",112.699336213665,1],["2015-08-01",113.056054221625,1],["2015-09-01",113.204653466884,1],["2015-10-01",113.387164759728,1],["2015-11-01",113.581282843726,1],["2015-12-01",113.810860009533,1],["2016-01-01",116.506784014018,1],["2016-02-01",117.199721025597,1],["2016-03-01",118.11,1],["2016-04-01",118.82,1],["2016-05-01",119.42,1],["2016-06-01",119.81,1],["2016-07-01",120.58,1],["2016-08-01",120.78,1],["2016-09-01",121.02,1],["2016-10-01",121.617,1],["2016-11-01",121.917354377998,1],["2016-12-01",122.116542025261,1],["2017-01-01",126.058371342546,1],["2017-02-01",126.285551233707,1],["2017-03-01",126.43426615261,1],["2017-04-01",126.763103151148,1],["2017-05-01",126.92061331762,1],["2017-06-01",127.095652703716,1],["2017-07-01",127.146439944094,1],["2017-08-01",127.257270861715,1],["2017-09-01",127.754395868046,1],["2017-10-01",127.897364611267,1],["2017-11-01",128.227889139291,1],["2017-12-01",128.426778898969,1],["2018-01-01",130.540032633942,1],["2018-02-01",130.730222134177,1],["2018-03-01",130.87769195147,1],["2018-04-01",131.3024,1],["2018-05-01",131.797387843531,1],["2018-06-01",132.126557217198,1],["2018-07-01",132.823218725753,1],["2018-08-01",132.868685232286,1],["2018-09-01",133.870800057958,1],["2018-10-01",134.439906096246,1],["2018-11-01",135.351580975176,1],["2018-12-01",135.040382301698,1],["2019-01-01",136.620612224767,1],["2019-02-01",136.503608878263,1],["2019-03-01",136.763944144826,1],["2019-04-01",137.24925661824,1],["2019-05-01",137.169191683167,1],["2019-06-01",137.331600194512,1],["2019-07-01",137.656945057261,1],["2019-08-01",137.792027588476,1],["2019-09-01",138.233589806617,1],["2019-10-01",138.5,1],["2019-11-01",138.7,1],["2019-12-01",138.5,1],["2020-01-01",139.42,1],["2020-02-01",139.85,1],["2020-03-01",139.983926150073,1],["2020-04-01",139.5044,1],["2020-05-01",139.994961370897,1],["2020-06-01",140.276867589769,1],["2020-07-01",140.529583177439,1],["2020-08-01",141.121108628408,1],["2020-09-01",141.573475268395,1],["2020-10-01",141.646898142103,1],["2020-11-01",141.791409743371,1],["2020-12-01",141.805508069005,1],["2021-01-01",143.152304133215,1],["2021-02-01",143.662787890978,1],["2021-03-01",144.369032892379,1],["2021-04-01",144.890274773335,1],["2021-05-01",145.27175157304,1],["2021-06-01",145.967647972663,1],["2021-07-01",146.204827727298,1],["2021-08-01",145.98331527427,1],["2021-09-01",146.491664729753,1],["2021-10-01",146.763417927111,1],["2021-11-01",147.59747597886,1],["2021-12-01",148.178846880687,1],["2022-01-01",149.740558079465,1],["2022-02-01",150.069799851687,1],["2022-03-01",150.873621376266,1],["2022-04-01",153.010443353179,1],["2022-05-01",153.141043609492,1],["2022-06-01",154.70536065106,1],["2022-07-01",156.215448014676,1],["2022-08-01",156.669673575301,1],["2022-09-01",156.893551492515,1],["2022-10-01",157.14395338814,1],["2022-11-01",157.993313041506,1],["2022-12-01",158.409810043508,1],["2023-01-01",160.211701629021,1],["2023-02-01",160.843377293433,1],["2023-03-01",161.743358529208,1],["2023-04-01",162.369382105378,1],["2023-05-01",162.772565086748,1],["2023-06-01",162.872615884636,1],["2023-07-01",163.305662186579,1],["2023-08-01",164.013084214182,1],["2023-09-01",165.312723467464,1],["2023-10-01",166.617704193108,1],["2023-11-01",167.051399098926,1],["2023-12-01",166.817945011395,1],["2024-01-01",168.937516386374,1],["2024-02-01",168.937516386374,0],["2024-03-04",168.937516386374,0]],"USD":[["2013-04-01",11.111046940734209,1],["2013-05-01",11.393443322282641,1],["2013-06-01",10.203750572286939,1],["2013-07-01",10.40188913308425,1],["2013-08-01",10.470265661721175,1],["2013-09-01",10.111518235053982,1],["2013-10-01",10.376915685833197,1],["2013-11-01",10.364483627111822,1],["2013-12-01",10.283445698406606,1],["2014-01-01",10.063269941322757,1],["2014-02-01",9.519220789677687,1],["2014-03-01",10.002059782166189,1],["2014-04-01",10.236820061055187,1],["2014-05-01",10.330014916336435,1],["2014-06-01",10.330025378219492,1],["2014-07-01",10.242977989571784,1],["2014-08-01",10.238449042035043,1],["2014-09-01",10.272223919280759,1],["2014-10-01",9.738728663633209,1],["2014-11-01",10.033095108821376,1],["2014-12-01",9.959627393941778,1],["2015-01-01",9.510804433949207,1],["2015-02-01",9.485190552171499,1],["2015-03-01",9.51821741683362,1],["2015-04-01",9.263657223764708,1],["2015-05-01",9.307896512826728,1],["2015-06-01",9.168644901290019,1],["2015-07-01",9.210810810602302,1],["2015-08-01",8.919405727334444,1],["2015-09-01",8.460477180212266,1],["2015-10-01",8.146027590408726,1],["2015-11-01",8.218307476399296,1],["2015-12-01",7.890414131612652,1],["2016-01-01",7.522939368253107,1],["2016-02-01",7.360030107467811,1],["2016-03-01",7.5183279533992255,1],["2016-04-01",8.059598430949075,1],["2016-05-01",8.415714595789183,1],["2016-06-01",7.659614187132155,1],["2016-07-01",8.250207486765662,1],["2016-08-01",8.682162964155706,1],["2016-09-01",8.283724760205265,1],["2016-10-01",8.821942093786769,1],["2016-11-01",8.985422278906277,1],["2016-12-01",8.698979986882847,1],["2017-01-01",9.168973827030886,1],["2017-02-01",9.397682594773562,1],["2017-03-01",9.697948300980316,1],["2017-04-01",9.45027686271222,1],["2017-05-01",9.52931717333678,1],["2017-06-01",9.740179877135882,1],["2017-07-01",9.750653879142956,1],["2017-08-01",9.619750230499102,1],["2017-09-01",9.836256855831152,1],["2017-10-01",9.430545155823394,1],["2017-11-01",9.051787207798586,1],["2017-12-01",9.34697407861575,1],["2018-01-01",10.633817619723242,1],["2018-02-01",10.983938601473591,1],["2018-03-01",10.99812537407311,1],["2018-04-01",11.103797040169134,1],["2018-05-01",10.635542577029405,1],["2018-06-01",10.4200754903153,1],["2018-07-01",9.627531748684238,1],["2018-08-01",10.035001273158429,1],["2018-09-01",9.286909473323483,1],["2018-10-01",9.502888196947001,1],["2018-11-01",9.353638379446037,1],["2018-12-01",9.778115627026624,1],["2019-01-01",9.52326335056396,1],["2019-02-01",10.251866982971311,1],["2019-03-01",9.846216281124983,1],["2019-04-01",9.616952878654418,1],["2019-05-01",9.586424899605912,1],["2019-06-01",9.425641742931502,1],["2019-07-01",9.7209329151244,1],["2019-08-01",9.69683515752822,1],["2019-09-01",9.092034932201017,1],["2019-10-01",9.069752486782063,1],["2019-11-01",9.25901201602136,1],["2019-12-01",9.441336036986588,1],["2020-01-01",9.879102516627318,1],["2020-02-01",9.46211096075778,1],["2020-03-01",9.089865334420324,1],["2020-04-01",7.767505567928731,1],["2020-05-01",7.550968790231769,1],["2020-06-01",8.024992425043994,1],["2020-07-01",8.237372988126554,1],["2020-08-01",8.521806076594686,1],["2020-09-01",8.15985448232824,1],["2020-10-01",8.507321209735917,1],["2020-11-01",8.693526041898897,1],["2020-12-01",9.235135660632041,1],["2021-01-01",9.744881152703542,1],["2021-02-01",9.533031711411944,1],["2021-03-01",9.631022874741761,1],["2021-04-01",9.866549184428669,1],["2021-05-01",10.14467538917877,1],["2021-06-01",10.6158289434664,1],["2021-07-01",10.10748895453149,1],["2021-08-01",9.837150624950809,1],["2021-09-01",9.818476188321247,1],["2021-10-01",9.700159810119695,1],["2021-11-01",10.006608540939661,1],["2021-12-01",9.215102417953172,1],["2022-01-01",9.388122763602821,1],["2022-02-01",9.821321979822448,1],["2022-03-01",9.796988401056232,1],["2022-04-01",10.430159737776346,1],["2022-05-01",9.565336890036976,1],["2022-06-01",9.942503897883034,1],["2022-07-01",9.862202170724732,1],["2022-08-01",9.463586443690788,1],["2022-09-01",9.250799026681308,1],["2022-10-01",8.691590342264382,1],["2022-11-01",8.647690916338588,1],["2022-12-01",9.340201063886084,1],["2023-01-01",9.418677344445678,1],["2023-02-01",9.36224547691694,1],["2023-03-01",8.852947921686262,1],["2023-04-01",9.081061639003245,1],["2023-05-01",8.85596110374037,1],["2023-06-01",8.259260440397362,1],["2023-07-01",8.695722161159692,1],["2023-08-01",8.972269377143434,1],["2023-09-01",8.772325706161062,1],["2023-10-01",8.80643256834609,1],["2023-11-01",9.066561687865725,1],["2023-12-01",8.963887426727299,1],["2024-01-01",9.121836043324876,1],["2024-02-01",9.08266217131043,0],["2024-03-04",8.829836420687627,0]],"^IXIC":[["2013-04-01",0.00339929797451901,1],["2013-05-01",0.0034262387377302374,1],["2013-06-01",0.002948413222183222,1],["2013-07-01",0.0030321964254938602,1],["2013-08-01",0.002865284648419216,1],["2013-09-01",0.0027912015915775657,1],["2013-10-01",0.0027494491181649355,1],["2013-11-01",0.0026356301431061293,1],["2013-12-01",0.0025293423259664435,1],["2014-01-01",0.0024190379543935782,1],["2014-02-01",0.002318899273789574,1],["2014-03-01",0.0023471190272823313,1],["2014-04-01",0.0024258614073962947,1],["2014-05-01",0.0025065246991413854,1],["2014-06-01",0.0024317614744626104,1],["2014-07-01",0.0023149490203549605,1],["2014-08-01",0.0023464436414283993,1],["2014-09-01",0.0022367780154579596,1],["2014-10-01",0.0021706014234121555,1],["2014-11-01",0.00216524020563776,1],["2014-12-01",0.002084594030142695,1],["2015-01-01",0.0019979673223251043,1],["2015-02-01",0.0020395627128315386,1],["2015-03-01",0.0019138134205171197,1],["2015-04-01",0.0018927209038704699,1],["2015-05-01",0.0018742040067266372,1],["2015-06-01",0.0017995589756629124,1],["2015-07-01",0.0018315210959821272,1],["2015-08-01",0.0017372059501978001,1],["2015-09-01",0.0018102660316583353,1],["2015-10-01",0.0017615089457163812,1],["2015-11-01",0.0016223630684643116,1],["2015-12-01",0.001538200326120197,1],["2016-01-01",0.0015360304470070525,1],["2016-02-01",0.0016043348158279276,1],["2016-03-01",0.0016358381152750635,1],["2016-04-01",0.0016643294866327298,1],["2016-05-01",0.0017582005700636774,1],["2016-06-01",0.0015539988786749351,1],["2016-07-01",0.0017055820098865928,1],["2016-08-01",0.001680173683426014,1],["2016-09-01",0.0015874435832315698,1],["2016-10-01",0.0016644262915565266,1],["2016-11-01",0.0017280422488582057,1],["2016-12-01",0.0016339549685672064,1],["2017-01-01",0.0016899402518620683,1],["2017-02-01",0.0016619800802681222,1],["2017-03-01",0.0016507539800324795,1],["2017-04-01",0.0015970535890899346,1],["2017-05-01",0.0015705352861241089,1],["2017-06-01",0.001566975653233023,1],["2017-07-01",0.0015794906472145031,1],["2017-08-01",0.0015096529269499268,1],["2017-09-01",0.0015268546118661587,1],["2017-10-01",0.0014494972460779162,1],["2017-11-01",0.0013392911923575887,1],["2017-12-01",0.0013657100229328084,1],["2018-01-01",0.0015327694204715784,1],["2018-02-01",0.0014889095300241874,1],["2018-03-01",0.0015118217635070772,1],["2018-04-01",0.0015826009295116861,1],["2018-05-01",0.001507806982880422,1],["2018-06-01",0.0013916330700406458,1],["2018-07-01",0.0012919566654539098,1],["2018-08-01",0.0013029389809779623,1],["2018-09-01",0.0011482401905818713,1],["2018-10-01",0.0011744284986648953,1],["2018-11-01",0.0012764558359924594,1],["2018-12-01",0.001306164303832267,1],["2019-01-01",0.001463561524940158,1],["2019-02-01",0.0014128092720840622,1],["2019-03-01",0.0012976976491540558,1],["2019-04-01",0.0012329047042340642,1],["2019-05-01",0.0011787172264056964,1],["2019-06-01",0.0012666813317097723,1],["2019-07-01",0.0011933601524917725,1],["2019-08-01",0.0011839037975032104,1],["2019-09-01",0.001149953076232571,1],["2019-10-01",0.001129929548607303,1],["2019-11-01",0.0011108526322742662,1],["2019-12-01",0.0010886095220031355,1],["2020-01-01",0.0010928863625979744,1],["2020-02-01",0.001029528833629917,1],["2020-03-01",0.001048773378944906,1],["2020-04-01",0.001041290377093469,1],["2020-05-01",0.0008697980088569379,1],["2020-06-01",0.0008472850418556275,1],["2020-07-01",0.0008185257517358541,1],["2020-08-01",0.0007855184016703627,1],["2020-09-01",0.0006885395368123158,1],["2020-10-01",0.0007533943116706309,1],["2020-11-01",0.0007895704433454274,1],["2020-12-01",0.0007500093716604357,1],["2021-01-01",0.000752005746442822,1],["2021-02-01",0.0007207698622196387,1],["2021-03-01",0.0007184027911550306,1],["2021-04-01",0.0007355236012119721,1],["2021-05-01",0.0007229790488481456,1],["2021-06-01",0.0007676464830982286,1],["2021-07-01",0.0006973716599887038,1],["2021-08-01",0.0006665368588867996,1],["2021-09-01",0.0006413540214649317,1],["2021-10-01",0.0006692105459573372,1],["2021-11-01",0.0006438737072545025,1],["2021-12-01",0.0005850015707145008,1],["2022-01-01",0.0005967343247165308,1],["2022-02-01",0.0006878914618698592,1],["2022-03-01",0.0007142379917749769,1],["2022-04-01",0.0007309392487510053,1],["2022-05-01",0.000775671181849233,1],["2022-06-01",0.0008165060360480515,1],["2022-07-01",0.0008960074881538233,1],["2022-08-01",0.0007682754671758579,1],["2022-09-01",0.0007901640911173364,1],["2022-10-01",0.0008154219325315498,1],["2022-11-01",0.0007752480770444257,1],["2022-12-01",0.0008139488240587367,1],["2023-01-01",0.0008917462813027553,1],["2023-02-01",0.0008089633203842715,1],["2023-03-01",0.0007733466690222056,1],["2023-04-01",0.000747653092940784,1],["2023-05-01",0.0007253009811732189,1],["2023-06-01",0.0006380536897855496,1],["2023-07-01",0.0006301841505557612,1],["2023-08-01",0.0006285333499530883,1],["2023-09-01",0.000620831603937555,1],["2023-10-01",0.0006662464503559926,1],["2023-11-01",0.0007035399843244246,1],["2023-12-01",0.0006320898697144092,1],["2024-01-01",0.00061328626526917,1],["2024-02-01",0.0005954274644038694,0],["2024-03-04",0.0005425418580587472,0]],"^GSPC":[["2013-04-01",0.0070807979698767,1],["2013-05-01",0.007131822461158237,1],["2013-06-01",0.006253409500566834,1],["2013-07-01",0.006461683550358078,1],["2013-08-01",0.006197550277035292,1],["2013-09-01",0.006180823703606066,1],["2013-10-01",0.006167887421095348,1],["2013-11-01",0.005893264295150834,1],["2013-12-01",0.005692311543817409,1],["2014-01-01",0.005451805674915672,1],["2014-02-01",0.005339836931657108,1],["2014-03-01",0.005384167074749778,1],["2014-04-01",0.005462667439059114,1],["2014-05-01",0.005481887950004041,1],["2014-06-01",0.005369398870540362,1],["2014-07-01",0.00521991030173689,1],["2014-08-01",0.0053054455291057165,1],["2014-09-01",0.0051256813365139695,1],["2014-10-01",0.004939906340080186,1],["2014-11-01",0.004971284109533426,1],["2014-12-01",0.00482124294655081,1],["2015-01-01",0.0046193622257742996,1],["2015-02-01",0.0047505047620033805,1],["2015-03-01",0.0045212245252338745,1],["2015-04-01",0.004480326629021113,1],["2015-05-01",0.004459129164093189,1],["2015-06-01",0.004348132145145761,1],["2015-07-01",0.004456125210741317,1],["2015-08-01",0.004238274246832813,1],["2015-09-01",0.004294462347519142,1],["2015-10-01",0.004243496204289749,1],["2015-11-01",0.003949666197400293,1],["2015-12-01",0.0037881322892299057,1],["2016-01-01",0.0036909722054316286,1],["2016-02-01",0.0037998236040648666,1],["2016-03-01",0.003881248721206388,1],["2016-04-01",0.00391885616810247,1],["2016-05-01",0.004071128602551901,1],["2016-06-01",0.003657991347867486,1],["2016-07-01",0.003929905180168056,1],["2016-08-01",0.003995197457922857,1],["2016-09-01",0.0038150462908133056,1],["2016-10-01",0.004076061310361168,1],["2016-11-01",0.004221124154848413,1],["2016-12-01",0.0039537764333107935,1],["2017-01-01",0.00407225782459233,1],["2017-02-01",0.004111709551119458,1],["2017-03-01",0.004074545834766244,1],["2017-04-01",0.004000387967302793,1],["2017-05-01",0.00398966597167125,1],["2017-06-01",0.004032115692373986,1],["2017-07-01",0.0040103209720560255,1],["2017-08-01",0.003883472548511886,1],["2017-09-01",0.003975176876154795,1],["2017-10-01",0.00374049870661107,1],["2017-11-01",0.003504084973524375,1],["2017-12-01",0.0035336938990260286,1],["2018-01-01",0.003962327692789437,1],["2018-02-01",0.0038999232340605474,1],["2018-03-01",0.004050546729745275,1],["2018-04-01",0.004216445061335868,1],["2018-05-01",0.004024102799122731,1],["2018-06-01",0.0038327420010003522,1],["2018-07-01",0.003559227314030343,1],["2018-08-01",0.0035570353968768947,1],["2018-09-01",0.003205743123255918,1],["2018-10-01",0.0032474184275303143,1],["2018-11-01",0.003441899819316396,1],["2018-12-01",0.003504072971520023,1],["2019-01-01",0.003844738510314564,1],["2019-02-01",0.0037937278801170164,1],["2019-03-01",0.0035187427661758273,1],["2019-04-01",0.0033759924151769553,1],["2019-05-01",0.003247070837722879,1],["2019-06-01",0.003425600172845325,1],["2019-07-01",0.0032714883516631417,1],["2019-08-01",0.0032536220728921453,1],["2019-09-01",0.0031254739244438064,1],["2019-10-01",0.0030397771437813293,1],["2019-11-01",0.0030350252084875348,1],["2019-12-01",0.003003112662080426,1],["2020-01-01",0.0030447172606506254,1],["2020-02-01",0.0029243218441054072,1],["2020-03-01",0.0030561565305861535,1],["2020-04-01",0.0031093901417874126,1],["2020-05-01",0.002631833981726045,1],["2020-06-01",0.0026408599334137566,1],["2020-07-01",0.0026521524041167965,1],["2020-08-01",0.002591585230693082,1],["2020-09-01",0.0023264416838458535,1],["2020-10-01",0.0025125952608228523,1],["2020-11-01",0.0026374389209190595,1],["2020-12-01",0.0025330402247656487,1],["2021-01-01",0.0025885499097459503,1],["2021-02-01",0.002554971204930276,1],["2021-03-01",0.0025064405426862535,1],["2021-04-01",0.0024710976093766344,1],["2021-05-01",0.0024200199995179296,1],["2021-06-01",0.002517675451109657,1],["2021-07-01",0.002350179853544651,1],["2021-08-01",0.002232235861989517,1],["2021-09-01",0.002168008437352697,1],["2021-10-01",0.002246884400764792,1],["2021-11-01",0.002170338975454494,1],["2021-12-01",0.002002055863647721,1],["2022-01-01",0.0019648069111462356,1],["2022-02-01",0.002173065659406095,1],["2022-03-01",0.002245398518827412,1],["2022-04-01",0.002297230182473671,1],["2022-05-01",0.002315720246474649,1],["2022-06-01",0.0023959112080649925,1],["2022-07-01",0.0026083581514744067,1],["2022-08-01",0.0023012432491492153,1],["2022-09-01",0.0023498688184555925,1],["2022-10-01",0.002407789469839848,1],["2022-11-01",0.0022163393801053755,1],["2022-12-01",0.0022852658114010105,1],["2023-01-01",0.002444320891787839,1],["2023-02-01",0.002300266413230933,1],["2023-03-01",0.0022337088731019497,1],["2023-04-01",0.0022137051356176545,1],["2023-05-01",0.0021253677341193165,1],["2023-06-01",0.001974468474982987,1],["2023-07-01",0.0019538841204178817,1],["2023-08-01",0.0019595113215169708,1],["2023-09-01",0.0019362392434577355,1],["2023-10-01",0.0020554070297811537,1],["2023-11-01",0.0021580525995007877,1],["2023-12-01",0.0019660104619896473,1],["2024-01-01",0.0019223290205830558,1],["2024-02-01",0.0018684338406836846,0],["2024-03-04",0.001718843445423828,0]],"XAU":[["2013-04-01",0.006944404337958881,1],["2013-05-01",0.007964016882275566,1],["2013-06-01",0.007305885409757447,1],["2013-07-01",0.008290305639068147,1],["2013-08-01",0.00803069376254014,1],["2013-09-01",0.007277967480044805,1],["2013-10-01",0.008041383272422719,1],["2013-11-01",0.007875867463406003,1],["2013-12-01",0.008215650437371005,1],["2014-01-01",0.0083092419905502,1],["2014-02-01",0.0076463140993086025,1],["2014-03-01",0.00754115299336202,1],["2014-04-01",0.00800959512037141,1],["2014-05-01",0.008045222217141141,1],["2014-06-01",0.008273523925923556,1],["2014-07-01",0.007720132510740254,1],["2014-08-01",0.007914013956021827,1],["2014-09-01",0.007982647929912271,1],["2014-10-01",0.008025686291700128,1],["2014-11-01",0.008545989751791872,1],["2014-12-01",0.008217190581371664,1],["2015-01-01",0.008016847273464467,1],["2015-02-01",0.007388868588236076,1],["2015-03-01",0.00784434370190926,1],["2015-04-01",0.0076966169677926705,1],["2015-05-01",0.007895702453900656,1],["2015-06-01",0.007710096870392803,1],["2015-07-01",0.007902875675496775,1],["2015-08-01",0.008134498023329014,1],["2015-09-01",0.007432529202816476,1],["2015-10-01",0.007323278803777445,1],["2015-11-01",0.007215673964278582,1],["2015-12-01",0.007397263248386861,1],["2016-01-01",0.0070828474152103,1],["2016-02-01",0.006535706735431416,1],["2016-03-01",0.0060973639702067714,1],["2016-04-01",0.006600811114947292,1],["2016-05-01",0.006496931667949249,1],["2016-06-01",0.006296202861822631,1],["2016-07-01",0.006121653955180122,1],["2016-08-01",0.006424800593475223,1],["2016-09-01",0.00628709858125299,1],["2016-10-01",0.006692942808293208,1],["2016-11-01",0.006925154804575857,1],["2016-12-01",0.0074045717648346795,1],["2017-01-01",0.007959861248460324,1],["2017-02-01",0.007768406363317669,1],["2017-03-01",0.007775233070827959,1],["2017-04-01",0.007565702650750149,1],["2017-05-01",0.007582668261167542,1],["2017-06-01",0.007700488809064856,1],["2017-07-01",0.007853274140800528,1],["2017-08-01",0.007588443771826912,1],["2017-09-01",0.007423718136801445,1],["2017-10-01",0.007378552835367781,1],["2017-11-01",0.0070979589389952615,1],["2017-12-01",0.0072990520579910385,1],["2018-01-01",0.008136997242612224,1],["2018-02-01",0.008146128224396873,1],["2018-03-01",0.008350106727757527,1],["2018-04-01",0.008369709094968288,1],["2018-05-01",0.008146506547727214,1],["2018-06-01",0.008058365380435337,1],["2018-07-01",0.007680652278465311,1],["2018-08-01",0.008239639195377655,1],["2018-09-01",0.0077319093511101986,1],["2018-10-01",0.007992119031396367,1],["2018-11-01",0.007585426580195558,1],["2018-12-01",0.007999574175626752,1],["2019-01-01",0.007432526114581148,1],["2019-02-01",0.00777962926002778,1],["2019-03-01",0.007611125185309612,1],["2019-04-01",0.007469775809437246,1],["2019-05-01",0.007506170696391429,1],["2019-06-01",0.0072199473186681015,1],["2019-07-01",0.007015791703503583,1],["2019-08-01",0.006742112516677796,1],["2019-09-01",0.0059454634828648885,1],["2019-10-01",0.006120722465704874,1],["2019-11-01",0.0061160403871829095,1],["2019-12-01",0.006457968262659195,1],["2020-01-01",0.006506278126425586,1],["2020-02-01",0.005953276353179972,1],["2020-03-01",0.005730251106818573,1],["2020-04-01",0.004878770247216036,1],["2020-05-01",0.004440724745535304,1],["2020-06-01",0.004607067901293506,1],["2020-07-01",0.004657987303595922,1],["2020-08-01",0.004313312145668401,1],["2020-09-01",0.004136638229816302,1],["2020-10-01",0.004468725685050082,1],["2020-11-01",0.004632345351425827,1],["2020-12-01",0.005098626046878343,1],["2021-01-01",0.005133603391244226,1],["2021-02-01",0.0051311543186674784,1],["2021-03-01",0.005584548613919011,1],["2021-04-01",0.005701681442697639,1],["2021-05-01",0.005734987891010543,1],["2021-06-01",0.005590507838208276,1],["2021-07-01",0.005691931329854863,1],["2021-08-01",0.00542351625405413,1],["2021-09-01",0.005414791433097284,1],["2021-10-01",0.005508235748176468,1],["2021-11-01",0.005584287962356787,1],["2021-12-01",0.0051715154769553205,1],["2022-01-01",0.005132768358544571,1],["2022-02-01",0.005453681882175607,1],["2022-03-01",0.00504368556863177,1],["2022-04-01",0.005418885190164323,1],["2022-05-01",0.005042080381476291,1],["2022-06-01",0.005385655511405282,1],["2022-07-01",0.005451430871889803,1],["2022-08-01",0.0053403018301747115,1],["2022-09-01",0.005449645706617958,1],["2022-10-01",0.005233032713270538,1],["2022-11-01",0.0052509644013099535,1],["2022-12-01",0.005182223756275916,1],["2023-01-01",0.005154088616427564,1],["2023-02-01",0.004793469684181473,1],["2023-03-01",0.004819810437003652,1],["2023-04-01",0.004610909047203897,1],["2023-05-01",0.004469780688279839,1],["2023-06-01",0.004177699115961794,1],["2023-07-01",0.004530123417077753,1],["2023-08-01",0.00459577582036041,1],["2023-09-01",0.004521519838726597,1],["2023-10-01",0.004764808405429335,1],["2023-11-01",0.004567189784645481,1],["2023-12-01",0.0043259720721385946,1],["2024-01-01",0.004420076873153502,1],["2024-02-01",0.004420259198911647,0],["2024-03-04",0.004240705537763647,0]],"XAG":[["2013-04-01",0.39569771470036735,1],["2013-05-01",0.4890635546089823,1],["2013-06-01",0.44859769016002304,1],["2013-07-01",0.5317445724832669,1],["2013-08-01",0.5338369650285159,1],["2013-09-01",0.4337455062841579,1],["2013-10-01",0.49079615103959784,1],["2013-11-01",0.47449445568091714,1],["2013-12-01",0.5145734421370252,1],["2014-01-01",0.5192029404948145,1],["2014-02-01",0.4971466365045594,1],["2014-03-01",0.47144558752343596,1],["2014-04-01",0.5187436908199289,1],["2014-05-01",0.5432753180787725,1],["2014-06-01",0.551555900131201,1],["2014-07-01",0.48605593734795405,1],["2014-08-01",0.503605248022455,1],["2014-09-01",0.5285513238767182,1],["2014-10-01",0.5662724993035152,1],["2014-11-01",0.6224872327436971,1],["2014-12-01",0.6429491246147042,1],["2015-01-01",0.605706708017243,1],["2015-02-01",0.5508354628262714,1],["2015-03-01",0.5746244940360108,1],["2015-04-01",0.5448553392821235,1],["2015-05-01",0.5769415882407032,1],["2015-06-01",0.548681784048471,1],["2015-07-01",0.5915182702568799,1],["2015-08-01",0.6040890513980436,1],["2015-09-01",0.5789166115332045,1],["2015-10-01",0.5609639709721113,1],["2015-11-01",0.5283673151189253,1],["2015-12-01",0.558676827381768,1],["2016-01-01",0.5427988827678822,1],["2016-02-01",0.5132112193786768,1],["2016-03-01",0.5088216400661761,1],["2016-04-01",0.5355240475436268,1],["2016-05-01",0.47256341384005207,1],["2016-06-01",0.48048376815170646,1],["2016-07-01",0.41753062559398,1],["2016-08-01",0.42442753650275167,1],["2016-09-01",0.44051920497598457,1],["2016-10-01",0.46507849563824655,1],["2016-11-01",0.48704690745650936,1],["2016-12-01",0.5258193271953194,1],["2017-01-01",0.5756706292098182,1],["2017-02-01",0.5352061057793859,1],["2017-03-01",0.5273637608641786,1],["2017-04-01",0.5176674549911873,1],["2017-05-01",0.5635332285230108,1],["2017-06-01",0.5655661744144618,1],["2017-07-01",0.5865939745096067,1],["2017-08-01",0.5769831914701102,1],["2017-09-01",0.5549380047895396,1],["2017-10-01",0.5668936456794338,1],["2017-11-01",0.5285259800084886,1],["2017-12-01",0.5681705875877026,1],["2018-01-01",0.6249313840211814,1],["2018-02-01",0.6384423099257406,1],["2018-03-01",0.667788465731867,1],["2018-04-01",0.677061797182241,1],["2018-05-01",0.6570431874562772,1],["2018-06-01",0.6352601106685821,1],["2018-07-01",0.5973720744772016,1],["2018-08-01",0.6513496549378872,1],["2018-09-01",0.6388475242299645,1],["2018-10-01",0.6553954782536867,1],["2018-11-01",0.6343617906299707,1],["2018-12-01",0.6896927366336966,1],["2019-01-01",0.6158354428308097,1],["2019-02-01",0.644629604470329,1],["2019-03-01",0.6473302339592578,1],["2019-04-01",0.6368853971356948,1],["2019-05-01",0.6524274415551864,1],["2019-06-01",0.6464775270430347,1],["2019-07-01",0.6416669221892053,1],["2019-08-01",0.5946433859409239,1],["2019-09-01",0.49226550131669355,1],["2019-10-01",0.5235979901297517,1],["2019-11-01",0.5110832044058744,1],["2019-12-01",0.5560432372971084,1],["2020-01-01",0.552074775055911,1],["2020-02-01",0.5246537092354533,1],["2020-03-01",0.5448099868865098,1],["2020-04-01",0.5552383088327394,1],["2020-05-01",0.5044087927106289,1],["2020-06-01",0.43802206254193327,1],["2020-07-01",0.45721324598898744,1],["2020-08-01",0.34936192193147336,1],["2020-09-01",0.2883851691217205,1],["2020-10-01",0.3571878778726996,1],["2020-11-01",0.3708480861542815,1],["2020-12-01",0.38746150191216633,1],["2021-01-01",0.3693351859863599,1],["2021-02-01",0.3345981640931398,1],["2021-03-01",0.36325685324509865,1],["2021-04-01",0.3950965888687208,1],["2021-05-01",0.39151264572054517,1],["2021-06-01",0.3811797035992333,1],["2021-07-01",0.3886974360812657,1],["2021-08-01",0.38564965243869026,1],["2021-09-01",0.40645300414888763,1],["2021-10-01",0.43049668143224185,1],["2021-11-01",0.4166208437603502,1],["2021-12-01",0.4117481925777177,1],["2022-01-01",0.40265592816233153,1],["2022-02-01",0.4340820031584342,1],["2022-03-01",0.38615672323765626,1],["2022-04-01",0.42364638733954646,1],["2022-05-01",0.42003986490449563,1],["2022-06-01",0.4561942925475027,1],["2022-07-01",0.4963374155745846,1],["2022-08-01",0.46538984418273754,1],["2022-09-01",0.5187998882187013,1],["2022-10-01",0.45669500799140056,1],["2022-11-01",0.4405232336459323,1],["2022-12-01",0.41133582331078783,1],["2023-01-01",0.3930345299492567,1],["2023-02-01",0.38921382253822484,1],["2023-03-01",0.4220110859493832,1],["2023-04-01",0.3767372863981542,1],["2023-05-01",0.3547776836212216,1],["2023-06-01",0.3458442246435834,1],["2023-07-01",0.38187716048285164,1],["2023-08-01",0.36768584214268224,1],["2023-09-01",0.36274768603597735,1],["2023-10-01",0.39822881815577515,1],["2023-11-01",0.39337743987584545,1],["2023-12-01",0.3519114637084017,1],["2024-01-01",0.3829808335891575,1],["2024-02-01",0.3923142391620399,0],["2024-03-04",0.38166985588095115,0]]}
\ No newline at end of file
diff --git a/data/CPI/NC.json b/data/CPI/NC.json
index 2b56b80c84..9f99032bbd 100644
--- a/data/CPI/NC.json
+++ b/data/CPI/NC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.011390510214682695,1],["2013-05-01",0.009505534725477459,1],["2013-06-01",0.008897173597807964,1],["2013-07-01",0.012714716048720008,1],["2013-08-01",0.011117019372049081,1],["2013-09-01",0.00825103756234403,1],["2013-10-01",0.008655109853500332,1],["2013-11-01",0.005698782818882397,1],["2013-12-01",0.0012563964096330919,1],["2014-01-01",0.0015716044546804423,1],["2014-02-01",0.0013847308021896476,1],["2014-03-01",0.0021294785509635593,1],["2014-04-01",0.002511057218731602,1],["2014-05-01",0.0026637352907108746,1],["2014-06-01",0.0018681182229428877,1],["2014-07-01",0.0018519964209193507,1],["2014-08-01",0.001979094867624838,1],["2014-09-01",0.002440605942526194,1],["2014-10-01",0.0029285678916859234,1],["2014-11-01",0.0034229473748700508,1],["2014-12-01",0.002899210431481183,1],["2015-01-01",0.0033980984256106817,1],["2015-02-01",0.004380959953457484,1],["2015-03-01",0.0038142622503097717,1],["2015-04-01",0.003853066695741658,1],["2015-05-01",0.0042061682979590564,1],["2015-06-01",0.004321380320076545,1],["2015-07-01",0.0037944816352344273,1],["2015-08-01",0.003466659476635958,1],["2015-09-01",0.004409165606327305,1],["2015-10-01",0.004185755564946705,1],["2015-11-01",0.0030057817529265895,1],["2015-12-01",0.0026046388528930438,1],["2016-01-01",0.0022523270054461875,1],["2016-02-01",0.002603397504809496,1],["2016-03-01",0.002240751115937841,1],["2016-04-01",0.002429225145854659,1],["2016-05-01",0.0022407020123363253,1],["2016-06-01",0.0018529784483407902,1],["2016-07-01",0.0014581174641811944,1],["2016-08-01",0.0016718330614904676,1],["2016-09-01",0.0017450869116114036,1],["2016-10-01",0.001627100171632882,1],["2016-11-01",0.0013466936697350597,1],["2016-12-01",0.00126862991135467,1],["2017-01-01",0.000950208592185802,1],["2017-02-01",0.0010068140059005834,0],["2017-03-01",0.0007709003004958765,0],["2017-04-01",0.0008811665657825719,0],["2017-05-01",0.000695939704115793,0],["2017-06-01",0.0004084591627016846,0],["2017-07-01",0.00041512431771805017,0],["2017-08-01",0.00038838952109258987,0],["2017-09-01",0.00021556499759186966,0],["2017-10-01",0.0002415445539841999,0],["2017-11-01",0.00015470509879246923,0],["2017-12-01",0.00009839181539662651,0],["2018-01-01",0.00008036473939800213,0],["2018-02-01",0.00012452506171182375,0],["2018-03-01",0.00010125219430849559,0],["2018-04-01",0.00016239344584092352,0],["2018-05-01",0.00011875574221002656,0],["2018-06-01",0.00013949373472247012,0],["2018-07-01",0.00016532958374615908,0],["2018-08-01",0.0001378986121403649,0],["2018-09-01",0.00014510275792466596,0],["2018-10-01",0.00015831628515687558,0],["2018-11-01",0.00016142435649111914,0],["2018-12-01",0.0002447000881026187,0],["2019-01-01",0.00026817202346295056,0],["2019-02-01",0.0002980633970232558,0],["2019-03-01",0.0002669495639834445,0],["2019-04-01",0.00024284868226959153,0],["2019-05-01",0.00018721155908752658,0],["2019-06-01",0.00011765859123090191,0],["2019-07-01",0.00009603262669253153,0],["2019-08-01",0.00009573970950943548,0],["2019-09-01",0.00010116094012822376,0],["2019-10-01",0.00011809490817764496,0],["2019-11-01",0.00010844824988710247,0],["2019-12-01",0.00013350845280000778,0],["2020-01-01",0.0001404028294536704,0],["2020-02-01",0.00010622911971723514,0],["2020-03-01",0.00011683723565027479,0],["2020-04-01",0.0001491138051756507,0],["2020-05-01",0.00011295887440542968,0],["2020-06-01",0.00009809305384026399,0],["2020-07-01",0.00010950724525113324,0],["2020-08-01",0.00008949909436677583,0],["2020-09-01",0.00008990016116993039,0],["2020-10-01",0.0000994115061425218,0],["2020-11-01",0.00007608129660158123,0],["2020-12-01",0.000057614118557207055,0],["2021-01-01",0.00003722498057918794,0],["2021-02-01",0.00003233142680916902,0],["2021-03-01",0.000021818160455375884,0],["2021-04-01",0.000018027515838915635,0],["2021-05-01",0.000018684067410679943,0],["2021-06-01",0.000029988449558526017,0],["2021-07-01",0.00003169972689322736,0],["2021-08-01",0.00002663841135745943,0],["2021-09-01",0.000021824045609044353,0],["2021-10-01",0.00002166770044237368,0],["2021-11-01",0.000017073045115398434,0],["2021-12-01",0.000017795106143925356,0],["2022-01-01",0.000021446685330804924,0],["2022-02-01",0.00002612156518482692,0],["2022-03-01",0.000022538814937755743,0],["2022-04-01",0.00002146551884245452,0],["2022-05-01",0.00002460092964272426,0],["2022-06-01",0.000032116377803279156,0],["2022-07-01",0.000048274311642276315,0],["2022-08-01",0.00003956573281258531,0],["2022-09-01",0.00004445117525296618,0],["2022-10-01",0.00004563418427895043,0],["2022-11-01",0.0000433435344512078,0],["2022-12-01",0.00005575536020228243,0],["2023-01-01",0.00005792463281084824,0],["2023-02-01",0.000041727905726238125,0],["2023-03-01",0.00004055749348627663,0],["2023-04-01",0.00003432028579158303,0],["2023-05-01",0.000035111950757507326,0],["2023-06-01",0.00003606435290021393,0],["2023-07-01",0.00003208162089481769,0],["2023-08-01",0.00003335353010741866,0],["2023-09-01",0.00003759241626993375,0],["2023-10-01",0.0000339391161379112,0],["2023-11-01",0.00002685649380601545,0],["2023-12-01",0.000025297326378081108,0],["2024-01-01",0.000022437897525137828,0],["2024-02-01",0.000022691592431034402,0],["2024-03-03",0.00001576992556718676,0]],"local":[["2013-04-01",104.86,1],["2013-05-01",105.19,1],["2013-06-01",105.25,1],["2013-07-01",105.13,1],["2013-08-01",104.88,1],["2013-09-01",104.46,1],["2013-10-01",104.45,1],["2013-11-01",104.72,1],["2013-12-01",105.03,1],["2014-01-01",104.91,1],["2014-02-01",104.84,1],["2014-03-01",104.61,1],["2014-04-01",104.63,1],["2014-05-01",104.66,1],["2014-06-01",104.97,1],["2014-07-01",104.87,1],["2014-08-01",105.18,1],["2014-09-01",105.22,1],["2014-10-01",105.31,1],["2014-11-01",105.45,1],["2014-12-01",105.63,1],["2015-01-01",105.42,1],["2015-02-01",105.08,1],["2015-03-01",105.25,1],["2015-04-01",104.96,1],["2015-05-01",104.93,1],["2015-06-01",105.45,1],["2015-07-01",105.49,1],["2015-08-01",105.94,1],["2015-09-01",106.05,1],["2015-10-01",106.32,1],["2015-11-01",106.26,1],["2015-12-01",106.32,1],["2016-01-01",106.28,1],["2016-02-01",105.8,1],["2016-03-01",106.23,1],["2016-04-01",106.12,1],["2016-05-01",105.76,1],["2016-06-01",106.07,1],["2016-07-01",106.34,1],["2016-08-01",106.52,1],["2016-09-01",106.41,1],["2016-10-01",106.14,1],["2016-11-01",106.18,1],["2016-12-01",106.95,1],["2017-01-01",107.27,1],["2017-02-01",107.27,0],["2017-03-01",107.27,0],["2017-04-01",107.27,0],["2017-05-01",107.27,0],["2017-06-01",107.27,0],["2017-07-01",107.27,0],["2017-08-01",107.27,0],["2017-09-01",107.27,0],["2017-10-01",107.27,0],["2017-11-01",107.27,0],["2017-12-01",107.27,0],["2018-01-01",107.27,0],["2018-02-01",107.27,0],["2018-03-01",107.27,0],["2018-04-01",107.27,0],["2018-05-01",107.27,0],["2018-06-01",107.27,0],["2018-07-01",107.27,0],["2018-08-01",107.27,0],["2018-09-01",107.27,0],["2018-10-01",107.27,0],["2018-11-01",107.27,0],["2018-12-01",107.27,0],["2019-01-01",107.27,0],["2019-02-01",107.27,0],["2019-03-01",107.27,0],["2019-04-01",107.27,0],["2019-05-01",107.27,0],["2019-06-01",107.27,0],["2019-07-01",107.27,0],["2019-08-01",107.27,0],["2019-09-01",107.27,0],["2019-10-01",107.27,0],["2019-11-01",107.27,0],["2019-12-01",107.27,0],["2020-01-01",107.27,0],["2020-02-01",107.27,0],["2020-03-01",107.27,0],["2020-04-01",107.27,0],["2020-05-01",107.27,0],["2020-06-01",107.27,0],["2020-07-01",107.27,0],["2020-08-01",107.27,0],["2020-09-01",107.27,0],["2020-10-01",107.27,0],["2020-11-01",107.27,0],["2020-12-01",107.27,0],["2021-01-01",107.27,0],["2021-02-01",107.27,0],["2021-03-01",107.27,0],["2021-04-01",107.27,0],["2021-05-01",107.27,0],["2021-06-01",107.27,0],["2021-07-01",107.27,0],["2021-08-01",107.27,0],["2021-09-01",107.27,0],["2021-10-01",107.27,0],["2021-11-01",107.27,0],["2021-12-01",107.27,0],["2022-01-01",107.27,0],["2022-02-01",107.27,0],["2022-03-01",107.27,0],["2022-04-01",107.27,0],["2022-05-01",107.27,0],["2022-06-01",107.27,0],["2022-07-01",107.27,0],["2022-08-01",107.27,0],["2022-09-01",107.27,0],["2022-10-01",107.27,0],["2022-11-01",107.27,0],["2022-12-01",107.27,0],["2023-01-01",107.27,0],["2023-02-01",107.27,0],["2023-03-01",107.27,0],["2023-04-01",107.27,0],["2023-05-01",107.27,0],["2023-06-01",107.27,0],["2023-07-01",107.27,0],["2023-08-01",107.27,0],["2023-09-01",107.27,0],["2023-10-01",107.27,0],["2023-11-01",107.27,0],["2023-12-01",107.27,0],["2024-01-01",107.27,0],["2024-02-01",107.27,0],["2024-03-03",107.27,0]],"USD":[["2013-04-01",1.125989542772113,1],["2013-05-01",1.1592115518874948,1],["2013-06-01",1.1411021672191823,1],["2013-07-01",1.1516952942681167,1],["2013-08-01",1.1626249081833384,1],["2013-09-01",1.1577624966280415,1],["2013-10-01",1.1837796014317783,1],["2013-11-01",1.1903860638438877,1],["2013-12-01",1.1964472249783278,1],["2014-01-01",1.209451498585457,1],["2014-02-01",1.186296800958995,1],["2014-03-01",1.2058332173242856,1],["2014-04-01",1.2087267692950359,1],["2014-05-01",1.2130072484890433,1],["2014-06-01",1.1959567842263588,1],["2014-07-01",1.1968921207246088,1],["2014-08-01",1.1796939211330086,1],["2014-09-01",1.1586288670146885,1],["2014-10-01",1.1136464989913997,1],["2014-11-01",1.10956551750262,1],["2014-12-01",1.0998821711005569,1],["2015-01-01",1.0671252342624333,1],["2015-02-01",0.9947214916611753,1],["2015-03-01",0.9855946792682945,1],["2015-04-01",0.9465605429448186,1],["2015-05-01",0.9826656395174497,1],["2015-06-01",0.965326780279541,1],["2015-07-01",0.9790950355176028,1],["2015-08-01",0.9734726587054479,1],["2015-09-01",1.0020851876161434,1],["2015-10-01",0.9956129260336289,1],["2015-11-01",0.9761176905816052,1],["2015-12-01",0.9459892205809564,1],["2016-01-01",0.9689420875494424,1],["2016-02-01",0.9652200384205015,1],["2016-03-01",0.9684862435112652,1],["2016-04-01",1.0109633410802734,1],["2016-05-01",1.014601074561926,1],["2016-06-01",0.9922051049874044,1],["2016-07-01",0.9922853870253601,1],["2016-08-01",0.9978921729355004,1],["2016-09-01",0.9975789328354132,1],["2016-10-01",0.9988789104100104,1],["2016-11-01",0.9819434399283894,1],["2016-12-01",0.9552529507133958,1],["2017-01-01",0.9477404249679727,1],["2017-02-01",0.9622398323982195,0],["2017-03-01",0.9461521499448732,0],["2017-04-01",0.9562736795186093,0],["2017-05-01",0.9788313999550177,0],["2017-06-01",1.0013524652673191,0],["2017-07-01",1.0228211937209133,0],["2017-08-01",1.0617341127974762,0],["2017-09-01",1.0662929866569342,0],["2017-10-01",1.0615220454784664,0],["2017-11-01",1.0453162271121839,0],["2017-12-01",1.0690886399560013,0],["2018-01-01",1.0796753614368526,0],["2018-02-01",1.1246255826099398,0],["2018-03-01",1.1030541530384756,0],["2018-04-01",1.1068688533347384,0],["2018-05-01",1.0779160681914604,0],["2018-06-01",1.0489056180116307,0],["2018-07-01",1.0498979180544838,0],["2018-08-01",1.0483684686299901,0],["2018-09-01",1.0438023730540924,0],["2018-10-01",1.040691685197469,0],["2018-11-01",1.0249964793516098,0],["2018-12-01",1.0176702640761837,0],["2019-01-01",1.0303001209409253,0],["2019-02-01",1.029940555329891,0],["2019-03-01",1.0219384374453637,0],["2019-04-01",1.0072471181319083,0],["2019-05-01",1.0070117854174385,0],["2019-06-01",1.0062040778101637,0],["2019-07-01",1.0146588646806312,0],["2019-08-01",0.9959235096949816,0],["2019-09-01",0.9879590931333112,0],["2019-10-01",0.9830167926705051,0],["2019-11-01",1.0039389747360024,0],["2019-12-01",0.9904740075087107,0],["2020-01-01",1.008498283254253,0],["2020-02-01",0.9972916563411605,0],["2020-03-01",0.993381322593838,0],["2020-04-01",0.9844682535189944,0],["2020-05-01",0.9972197491083612,0],["2020-06-01",1.0000914505177414,0],["2020-07-01",1.0114137766549653,0],["2020-08-01",1.0588234725104324,0],["2020-09-01",1.0717545945545974,0],["2020-10-01",1.055699189169485,0],["2020-11-01",1.046506915618568,0],["2020-12-01",1.0850721554775786,0],["2021-01-01",1.0926740599626357,0],["2021-02-01",1.0848108061435706,0],["2021-03-01",1.0830849542981464,0],["2021-04-01",1.0588016507198426,0],["2021-05-01",1.080500489599581,0],["2021-06-01",1.098258675905677,0],["2021-07-01",1.0648457298420568,0],["2021-08-01",1.0666879652906678,0],["2021-09-01",1.0644591805605281,0],["2021-10-01",1.0422063045971168,0],["2021-11-01",1.0427115531681896,0],["2021-12-01",1.0174949853963813,0],["2022-01-01",1.0224300683615595,0],["2022-02-01",1.0133846506962207,0],["2022-03-01",1.0006986139442626,0],["2022-04-01",0.9931748969235002,0],["2022-05-01",0.9470360697672917,0],["2022-06-01",0.9574694258911747,0],["2022-07-01",0.9374953407084597,0],["2022-08-01",0.9225092330257204,0],["2022-09-01",0.8945897858411931,0],["2022-10-01",0.8812491579888981,0],["2022-11-01",0.8878869009384163,0],["2022-12-01",0.9463407503352046,0],["2023-01-01",0.9623445012274848,0],["2023-02-01",0.9899609816758379,0],["2023-03-01",0.9590127584546982,0],["2023-04-01",0.9769041179035752,0],["2023-05-01",0.9861630213431437,0],["2023-06-01",0.9673011192333124,0],["2023-07-01",0.9813029899726697,0],["2023-08-01",0.9895070283733184,0],["2023-09-01",0.9697127353258539,0],["2023-10-01",0.9496319111803881,0],["2023-11-01",0.9516254884676688,0],["2023-12-01",0.9791583046772604,0],["2024-01-01",0.9921072123197758,0],["2024-02-01",0.9775222463769232,0],["2024-03-03",0.9756262159231711,0]],"^IXIC":[["2013-04-01",0.00034448364699482645,1],["2013-05-01",0.00034859834836178347,1],["2013-06-01",0.0003297258879326863,1],["2013-07-01",0.00033572424295801213,1],["2013-08-01",0.00031816301600315897,1],["2013-09-01",0.0003195908317757935,1],["2013-10-01",0.00031365213708941375,1],["2013-11-01",0.00030270850962545095,1],["2013-12-01",0.00029428118703361133,1],["2014-01-01",0.0002907314517185499,1],["2014-02-01",0.00028898403041829765,1],["2014-03-01",0.00028296512415945045,1],["2014-04-01",0.00028643696032861475,1],["2014-05-01",0.0002943299359391067,1],["2014-06-01",0.0002815367365055913,1],["2014-07-01",0.00027050182526632937,1],["2014-08-01",0.00027036177928020297,1],["2014-09-01",0.0002522915775764045,1],["2014-10-01",0.00024821337151690237,1],["2014-11-01",0.0002394551076440626,1],["2014-12-01",0.00023021019934252475,1],["2015-01-01",0.00022417465964017844,1],["2015-02-01",0.00021389099701110773,1],["2015-03-01",0.0001981720149655308,1],["2015-04-01",0.000193398231728025,1],["2015-05-01",0.00019786595997476171,1],["2015-06-01",0.00018946774475423422,1],["2015-07-01",0.0001946878781244448,1],["2015-08-01",0.0001896003553101476,1],["2015-09-01",0.00021441352979619546,1],["2015-10-01",0.0002152927983872816,1],["2015-11-01",0.00019269384799996606,1],["2015-12-01",0.0001844162934077097,1],["2016-01-01",0.00019783816870082242,1],["2016-02-01",0.00021039806766572427,1],["2016-03-01",0.00021072327797818375,1],["2016-04-01",0.00020876674103308959,1],["2016-05-01",0.0002119691878066494,1],["2016-06-01",0.00020130068994287975,1],["2016-07-01",0.00020513715655014298,1],["2016-08-01",0.00019311226646919684,1],["2016-09-01",0.00019117007403531033,1],["2016-10-01",0.00018845740573820896,1],["2016-11-01",0.0001888436288819538,1],["2016-12-01",0.00017942796826871907,1],["2017-01-01",0.00017467872879607516,1],["2017-02-01",0.00017017210549074847,0],["2017-03-01",0.00016105101602572017,0],["2017-04-01",0.00016160588035821018,0],["2017-05-01",0.00016132207846927184,0],["2017-06-01",0.00016109506735723146,0],["2017-07-01",0.00016568494064902193,0],["2017-08-01",0.00016662075133151694,0],["2017-09-01",0.00016551767487776834,0],["2017-10-01",0.00016315846604285624,0],["2017-11-01",0.0001546636906127946,0],["2017-12-01",0.0001562072451160307,0],["2018-01-01",0.00015562551825015004,0],["2018-02-01",0.00015244675051554816,0],["2018-03-01",0.00015162777456798868,0],["2018-04-01",0.00015775969875872375,0],["2018-05-01",0.00015281678041404164,0],["2018-06-01",0.00014008456529255315,0],["2018-07-01",0.00014088996522520437,0],["2018-08-01",0.00013611957856546063,0],["2018-09-01",0.00012905647882196093,0],["2018-10-01",0.00012861542176326627,0],["2018-11-01",0.00013987741292363,0],["2018-12-01",0.0001359407704623422,0],["2019-01-01",0.00015833938017276742,0],["2019-02-01",0.00014193605600642918,0],["2019-03-01",0.00013468799282778866,0],["2019-04-01",0.0001291302688013991,0],["2019-05-01",0.00012381906196478804,0],["2019-06-01",0.00013522049278057776,0],["2019-07-01",0.00012456144570224218,0],["2019-08-01",0.00012159406713593838,0],["2019-09-01",0.00012495625091769874,0],["2019-10-01",0.00012246637628031586,0],["2019-11-01",0.00012044786752609,0],["2019-12-01",0.0001142041159902123,0],["2020-01-01",0.00011156620944230465,0],["2020-02-01",0.00010851072450956924,0],["2020-03-01",0.00011461466676876117,0],["2020-04-01",0.00013197509933896297,0],["2020-05-01",0.00011486999566060244,0],["2020-06-01",0.00010559044565163368,0],["2020-07-01",0.00010050148549128512,0],["2020-08-01",0.00009759965367691346,0],["2020-09-01",0.00009043609952962505,0],["2020-10-01",0.00009349097610718717,0],["2020-11-01",0.00009504669628257359,0],["2020-12-01",0.00008812153014764451,0],["2021-01-01",0.00008432090234912158,0],["2021-02-01",0.00008201996583547177,0],["2021-03-01",0.0000807900951275303,0],["2021-04-01",0.00007893069689813083,0],["2021-05-01",0.00007700386520833749,0],["2021-06-01",0.00007941672897903909,0],["2021-07-01",0.00007346960630799514,0],["2021-08-01",0.00007227568966910563,0],["2021-09-01",0.00006953168323102968,0],["2021-10-01",0.0000719014391259817,0],["2021-11-01",0.00006709311657278618,0],["2021-12-01",0.00006459354846576115,0],["2022-01-01",0.00006498840415455646,0],["2022-02-01",0.00007097808729171735,0],["2022-03-01",0.00007295476315134718,0],["2022-04-01",0.00006960109253229797,0],["2022-05-01",0.00007679693835513284,0],["2022-06-01",0.00007863004868804365,0],["2022-07-01",0.00008517396326325477,0],["2022-08-01",0.00007489139727247734,0],["2022-09-01",0.00007641207240728988,0],["2022-10-01",0.00008267645656915502,0],["2022-11-01",0.00007959727275693153,0],["2022-12-01",0.00008246856096839981,0],["2023-01-01",0.00009111333777749985,0],["2023-02-01",0.00008553953480090573,0],["2023-03-01",0.00008377427822476929,0],["2023-04-01",0.00008042951521440888,0],["2023-05-01",0.00008076650276555885,0],["2023-06-01",0.00007472703551539938,0],["2023-07-01",0.00007111561060861716,0],["2023-08-01",0.0000693178215235016,0],["2023-09-01",0.0000686281304407338,0],["2023-10-01",0.00007184394873388946,0],["2023-11-01",0.00007384349263682878,0],["2023-12-01",0.00006904549508150134,0],["2024-01-01",0.00006670211173499963,0],["2024-02-01",0.00006408292872513716,0],["2024-03-03",0.00005994653068743497,0]],"^GSPC":[["2013-04-01",0.0007175655463513258,1],["2013-05-01",0.0007256183007306176,1],["2013-06-01",0.0006993290440660503,1],["2013-07-01",0.0007154364407064691,1],["2013-08-01",0.0006881798948179985,1],["2013-09-01",0.0007077004378528457,1],["2013-10-01",0.0007036213393338442,1],["2013-11-01",0.0006768556871608667,1],["2013-12-01",0.0006622829108114723,1],["2014-01-01",0.0006552238568546991,1],["2014-02-01",0.0006654569328338909,1],["2014-03-01",0.0006491070487234104,1],["2014-04-01",0.0006450120570612532,1],["2014-05-01",0.0006437134769518737,1],["2014-06-01",0.0006216411645976935,1],["2014-07-01",0.0006099465914501382,1],["2014-08-01",0.0006113037056581651,1],["2014-09-01",0.0005781379384123993,1],["2014-10-01",0.0005648898938440446,1],["2014-11-01",0.00054977704943684,1],["2014-12-01",0.000532429472480178,1],["2015-01-01",0.0005182987445022635,1],["2015-02-01",0.000498190221589349,1],["2015-03-01",0.0004681648506964044,1],["2015-04-01",0.0004577997980815692,1],["2015-05-01",0.00047076511923893524,1],["2015-06-01",0.0004577959392137617,1],["2015-07-01",0.0004736792624661842,1],["2015-08-01",0.0004625693936921258,1],["2015-09-01",0.000508649455055467,1],["2015-10-01",0.0005186429367781619,1],["2015-11-01",0.00046911594123803124,1],["2015-12-01",0.0004541627666143483,1],["2016-01-01",0.0004753910856852152,1],["2016-02-01",0.0004983221306914552,1],["2016-03-01",0.0004999696764271326,1],["2016-04-01",0.0004915654246127718,1],["2016-05-01",0.0004908164847814219,1],["2016-06-01",0.0004738460189615364,1],["2016-07-01",0.0004726653831350836,1],["2016-08-01",0.0004591915965010592,1],["2016-09-01",0.0004594321899479593,1],["2016-10-01",0.0004615187491794449,1],["2016-11-01",0.0004612921957721493,1],["2016-12-01",0.0004341723523995142,1],["2017-01-01",0.00042092424234872744,1],["2017-02-01",0.0004210028024929987,0],["2017-03-01",0.00039752122634261855,0],["2017-04-01",0.0004047993277412517,0],["2017-05-01",0.00040981008999582067,0],["2017-06-01",0.00041452714834143173,0],["2017-07-01",0.0004206734578710011,0],["2017-08-01",0.0004286197855527582,0],["2017-09-01",0.00043092644751869006,0],["2017-10-01",0.00042103842063674006,0],["2017-11-01",0.00040465786478599905,0],["2017-12-01",0.00040417700667145086,0],["2018-01-01",0.00040230402070362255,0],["2018-02-01",0.00039930607757138865,0],["2018-03-01",0.00040624854148823425,0],["2018-04-01",0.0004203113307372434,0],["2018-05-01",0.00040784426707077926,0],["2018-06-01",0.0003858114675824448,0],["2018-07-01",0.00038813949872393917,0],["2018-08-01",0.00037160770092386873,0],["2018-09-01",0.0003603095614389447,0],["2018-10-01",0.0003556351801522395,0],["2018-11-01",0.00037717250271644426,0],["2018-12-01",0.0003646910102405245,0],["2019-01-01",0.0004159534821568015,0],["2019-02-01",0.0003811319641689058,0],["2019-03-01",0.0003652101864887175,0],["2019-04-01",0.00035359002731205576,0],["2019-05-01",0.00034109051454694374,0],["2019-06-01",0.000365688932050599,0],["2019-07-01",0.00034147387763059706,0],["2019-08-01",0.0003341666287417629,0],["2019-09-01",0.000339620382789027,0],["2019-10-01",0.0003294634536794536,0],["2019-11-01",0.0003290826376328863,0],["2019-12-01",0.0003150512831826216,0],["2020-01-01",0.0003108169112723242,0],["2020-02-01",0.0003082189363111164,0],["2020-03-01",0.00033399051632936814,0],["2020-04-01",0.0003940899501937401,0],["2020-05-01",0.0003475735227970859,0],["2020-06-01",0.0003291095245373358,0],["2020-07-01",0.0003256406481992247,0],["2020-08-01",0.00032200114020497803,0],["2020-09-01",0.00030556605746156595,0],["2020-10-01",0.0003117955363582793,0],["2020-11-01",0.0003174889057628555,0],["2020-12-01",0.00029761678849120083,0],["2021-01-01",0.0002902489312056229,0],["2021-02-01",0.0002907428042199925,0],["2021-03-01",0.0002818691301986085,0],["2021-04-01",0.00026517905895883314,0],["2021-05-01",0.0002577542103623264,0],["2021-06-01",0.0002604656614213531,0],["2021-07-01",0.00024759650914937397,0],["2021-08-01",0.00024205170993672414,0],["2021-09-01",0.00023504222451725887,0],["2021-10-01",0.00024141015550434373,0],["2021-11-01",0.00022615429740645222,0],["2021-12-01",0.00022105905169065364,0],["2022-01-01",0.00021398076218909345,0],["2022-02-01",0.00022422148349493466,0],["2022-03-01",0.000229352847381226,0],["2022-04-01",0.00021874558080107182,0],["2022-05-01",0.0002292726985064316,0],["2022-06-01",0.000230727767616029,0],["2022-07-01",0.0002479490454135043,0],["2022-08-01",0.00022432490656790826,0],["2022-09-01",0.0002272418454875061,0],["2022-10-01",0.00024412821582178967,0],["2022-11-01",0.00022755886197453493,0],["2022-12-01",0.0002315410715341533,0],["2023-01-01",0.00024974618870819053,0],["2023-02-01",0.0002432294690598034,0],["2023-03-01",0.0002419708471040243,0],["2023-04-01",0.00023814150247817808,0],["2023-05-01",0.00023667211741242803,0],["2023-06-01",0.00023124413856721139,0],["2023-07-01",0.00022049374323276244,0],["2023-08-01",0.00021610477163754632,0],["2023-09-01",0.00021403626767984367,0],["2023-10-01",0.00022164254262963817,0],["2023-11-01",0.00022650900416718963,0],["2023-12-01",0.00021475453442216732,0],["2024-01-01",0.00020907594443858355,0],["2024-02-01",0.00020109034231405998,0],["2024-03-03",0.00018991843637037638,0]],"XAU":[["2013-04-01",0.0007037434642325706,1],["2013-05-01",0.0008102888747693589,1],["2013-06-01",0.0008170291517289345,1],["2013-07-01",0.0009179011495316889,1],["2013-08-01",0.0008917333045766206,1],["2013-09-01",0.0008333227121979655,1],["2013-10-01",0.0009173463265375279,1],["2013-11-01",0.0009045624660543319,1],["2013-12-01",0.0009558656169796855,1],["2014-01-01",0.0009986441023820119,1],["2014-02-01",0.0009528929053703127,1],["2014-03-01",0.0009091500125338184,1],["2014-04-01",0.0009457440860995149,1],["2014-05-01",0.0009447143052682366,1],["2014-06-01",0.0009578657076225752,1],["2014-07-01",0.0009020975913901377,1],["2014-08-01",0.0009118680102181817,1],["2014-09-01",0.0009003820788457846,1],["2014-10-01",0.0009177560798188125,1],["2014-11-01",0.0009451057164983817,1],["2014-12-01",0.0009074577852665144,1],["2015-01-01",0.0008995012024644903,1],["2015-02-01",0.000774878094789139,1],["2015-03-01",0.0008122679989721722,1],["2015-04-01",0.0007864403615002731,1],["2015-05-01",0.0008335756086898622,1],["2015-06-01",0.0008117625960726716,1],["2015-07-01",0.0008400635404741032,1],["2015-08-01",0.0008878070647393685,1],["2015-09-01",0.000880331837320782,1],["2015-10-01",0.0008950560205042324,1],["2015-11-01",0.0008570313323306494,1],["2015-12-01",0.0008868648942946466,1],["2016-01-01",0.0009122589754278,1],["2016-02-01",0.0008571153941174054,1],["2016-03-01",0.000785442343487636,1],["2016-04-01",0.0008279789763447439,1],["2016-05-01",0.0007832720295618069,1],["2016-06-01",0.0008155925962996465,1],["2016-07-01",0.0007362757571728172,1],["2016-08-01",0.0007384402079722703,1],["2016-09-01",0.0007571324826540935,1],["2016-10-01",0.0007578194629607627,1],["2016-11-01",0.0007567936285872089,1],["2016-12-01",0.0008131113116472425,1],["2017-01-01",0.0008227618951274462,1],["2017-02-01",0.0007954163126553402,0],["2017-03-01",0.0007585680246968026,0],["2017-04-01",0.0007655735823490082,0],["2017-05-01",0.0007788757215722067,0],["2017-06-01",0.0007916592455156898,0],["2017-07-01",0.0008237904176347608,0],["2017-08-01",0.0008375383375391611,0],["2017-09-01",0.000804763305819588,0],["2017-10-01",0.0008305454636028069,0],["2017-11-01",0.0008196847194900189,0],["2017-12-01",0.0008348513189416414,0],["2018-01-01",0.0008261675865714796,0],["2018-02-01",0.0008340673170868358,0],["2018-03-01",0.0008374718046114018,0],["2018-04-01",0.0008343245355781257,0],["2018-05-01",0.0008256513707526129,0],["2018-06-01",0.0008111711596892946,0],["2018-07-01",0.0008375875610655061,0],["2018-08-01",0.0008608048659073986,0],["2018-09-01",0.0008690281037099151,0],["2018-10-01",0.0008752425210847754,0],["2018-11-01",0.0008312311448949814,0],["2018-12-01",0.0008325662197433667,0],["2019-01-01",0.0008041080323895545,0],["2019-02-01",0.0007815703904120878,0],["2019-03-01",0.0007899584121452662,0],["2019-04-01",0.0007823590540665971,0],["2019-05-01",0.0007884902279818543,0],["2019-06-01",0.0007707422615618073,0],["2019-07-01",0.0007322995958173052,0],["2019-08-01",0.0006924556570558237,0],["2019-09-01",0.0006460462101817348,0],["2019-10-01",0.0006633888825336903,0],["2019-11-01",0.0006631518897618664,0],["2019-12-01",0.0006774941258760332,0],["2020-01-01",0.0006641868843684185,0],["2020-02-01",0.0006274659914201679,0],["2020-03-01",0.0006262275857631556,0],["2020-04-01",0.0006183445100352803,0],["2020-05-01",0.0005864649344506273,0],["2020-06-01",0.0005741425008277301,0],["2020-07-01",0.0005719241482850832,0],["2020-08-01",0.0005359235006111554,0],["2020-09-01",0.0005433259917094533,0],["2020-10-01",0.0005545376700869471,0],["2020-11-01",0.000557631209987354,0],["2020-12-01",0.0005990574863176163,0],["2021-01-01",0.0005756206947883165,0],["2021-02-01",0.0005838994164067769,0],["2021-03-01",0.0006280268107497802,0],["2021-04-01",0.0006118602979179826,0],["2021-05-01",0.0006108285367804351,0],["2021-06-01",0.0005783649839054476,0],["2021-07-01",0.0005996572243032558,0],["2021-08-01",0.0005880970759037039,0],["2021-09-01",0.0005870385934873256,0],["2021-10-01",0.0005918168500654728,0],["2021-11-01",0.0005818956093610398,0],["2021-12-01",0.0005710181858044492,0],["2022-01-01",0.0005589931912753155,0],["2022-02-01",0.0005627223626851044,0],["2022-03-01",0.0005151796604307853,0],["2022-04-01",0.0005159940859476353,0],["2022-05-01",0.0004992016530957347,0],["2022-06-01",0.0005186420386167315,0],["2022-07-01",0.0005182099245300083,0],["2022-08-01",0.0005205719601964141,0],["2022-09-01",0.0005270028428390468,0],["2022-10-01",0.0005305824930419557,0],["2022-11-01",0.0005391338051188157,0],["2022-12-01",0.0005250582385084815,0],["2023-01-01",0.0005266141579617042,0],["2023-02-01",0.000506860022618029,0],["2023-03-01",0.0005221153160854914,0],["2023-04-01",0.0004960230658655403,0],["2023-05-01",0.0004977362001323115,0],["2023-06-01",0.0004892802521305941,0],["2023-07-01",0.000511219605656162,0],["2023-08-01",0.0005068452900733811,0],["2023-09-01",0.0004998190351690048,0],["2023-10-01",0.0005138078418632608,0],["2023-11-01",0.0004793718235607035,0],["2023-12-01",0.0004725417978372459,0],["2024-01-01",0.0004807354708016706,0],["2024-02-01",0.0004757307516442572,0],["2024-03-03",0.00046847619636198825,0]],"XAG":[["2013-04-01",0.04009986558674326,1],["2013-05-01",0.04975915586477071,1],["2013-06-01",0.050167415679624135,1],["2013-07-01",0.05887466344298612,1],["2013-08-01",0.05927759356863569,1],["2013-09-01",0.049663588452605864,1],["2013-10-01",0.055989129106550704,1],["2013-11-01",0.05449683821548489,1],["2013-12-01",0.059869034655162794,1],["2014-01-01",0.06240027129480826,1],["2014-02-01",0.061955014756292046,1],["2014-03-01",0.0568367678235976,1],["2014-04-01",0.06125138292528744,1],["2014-05-01",0.06379438017195589,1],["2014-06-01",0.06385628267988656,1],["2014-07-01",0.05679564304789657,1],["2014-08-01",0.05802637169981803,1],["2014-09-01",0.05961657634749793,1],["2014-10-01",0.06475459047127848,1],["2014-11-01",0.06884120613296688,1],["2014-12-01",0.07100348749176884,1],["2015-01-01",0.06796111908052715,1],["2015-02-01",0.05776667007675268,1],["2015-03-01",0.059501356093999785,1],["2015-04-01",0.055673321380481346,1],["2015-05-01",0.06090964526641355,1],["2015-06-01",0.05776832080376705,1],["2015-07-01",0.06287748318094045,1],["2015-08-01",0.06593086949247322,1],["2015-09-01",0.06856868104782222,1],["2015-10-01",0.0685613907319168,1],["2015-11-01",0.06275607050402728,1],["2015-12-01",0.06698029376862433,1],["2016-01-01",0.06991159397191114,1],["2016-02-01",0.06730431066904236,1],["2016-03-01",0.06554472774523365,1],["2016-04-01",0.06717396467974932,1],["2016-05-01",0.05697238683933856,1],["2016-06-01",0.06224053013330738,1],["2016-07-01",0.05021807500927294,1],["2016-08-01",0.04878195887395193,1],["2016-09-01",0.053050130359782496,1],["2016-10-01",0.05265927797298089,1],["2016-11-01",0.05322538005109121,1],["2016-12-01",0.057741305831587486,1],["2017-01-01",0.05950353191765692,1],["2017-02-01",0.054800385981334465,0],["2017-03-01",0.05145071314663727,0],["2017-04-01",0.05238277874214397,0],["2017-05-01",0.05788494694454589,0],["2017-06-01",0.05814380126091251,0],["2017-07-01",0.061532360462593604,0],["2017-08-01",0.06368177158616208,0],["2017-09-01",0.06015769120401625,0],["2017-10-01",0.06381074395882431,0],["2017-11-01",0.061035105075962826,0],["2017-12-01",0.06498624213977668,0],["2018-01-01",0.0634506855435294,0],["2018-02-01",0.06536895195924937,0],["2018-03-01",0.06697567225530984,0],["2018-04-01",0.067492103140283,0],["2018-05-01",0.06659156353569613,0],["2018-06-01",0.06394655198019143,0],["2018-07-01",0.06514439148779921,0],["2018-08-01",0.0680472699207723,0],["2018-09-01",0.07180328006065205,0],["2018-10-01",0.0717744553654496,0],["2018-11-01",0.06951504598036551,0],["2018-12-01",0.07178068006083405,0],["2019-01-01",0.06662583064981788,0],["2019-02-01",0.0647618793643215,0],["2019-03-01",0.06718638194771424,0],["2019-04-01",0.0667052224274787,0],["2019-05-01",0.06853463409522234,0],["2019-06-01",0.06901262976721427,0],["2019-07-01",0.06697639377375356,0],["2019-08-01",0.061073465550604715,0],["2019-09-01",0.0534905751999703,0],["2019-10-01",0.05674968723305131,0],["2019-11-01",0.05541588533940624,0],["2019-12-01",0.058333520958922136,0],["2020-01-01",0.05635800032794292,0],["2020-02-01",0.05529767816705621,0],["2020-03-01",0.059539283083357826,0],["2020-04-01",0.07037194674701293,0],["2020-05-01",0.06661481773910305,0],["2020-06-01",0.054587231574107484,0],["2020-07-01",0.056138258705651915,0],["2020-08-01",0.04340777060843637,0],["2020-09-01",0.03787789729301885,0],["2020-10-01",0.044324522814518645,0],["2020-11-01",0.04464185014618025,0],["2020-12-01",0.04552436504388513,0],["2021-01-01",0.04141281672242968,0],["2021-02-01",0.03807557921888808,0],["2021-03-01",0.04085111596269628,0],["2021-04-01",0.04239870624150791,0],["2021-05-01",0.041699668955077464,0],["2021-06-01",0.039434877745902645,0],["2021-07-01",0.04095011202818347,0],["2021-08-01",0.04181778431159651,0],["2021-09-01",0.04406515058286905,0],["2021-10-01",0.04625350141435275,0],["2021-11-01",0.04341284715018972,0],["2021-12-01",0.045463599013032714,0],["2022-01-01",0.0438519540619225,0],["2022-02-01",0.044789493720699514,0],["2022-03-01",0.0394433964694211,0],["2022-04-01",0.040340221785296455,0],["2022-05-01",0.04158692029123085,0],["2022-06-01",0.04393179946082698,0],["2022-07-01",0.04718155301071643,0],["2022-08-01",0.045366144301582555,0],["2022-09-01",0.05017005337132503,0],["2022-10-01",0.04630476994447292,0],["2022-11-01",0.045229970924869994,0],["2022-12-01",0.041676174742829676,0],["2023-01-01",0.040157933524737045,0],["2023-02-01",0.041155350902915104,0],["2023-03-01",0.04571516959264943,0],["2023-04-01",0.04052788331151244,0],["2023-05-01",0.03950656832009533,0],["2023-06-01",0.0405042930892273,0],["2023-07-01",0.04309443108220458,0],["2023-08-01",0.040550245399495685,0],["2023-09-01",0.040098950112171454,0],["2023-10-01",0.04294256394259761,0],["2023-11-01",0.04128886023849844,0],["2023-12-01",0.038440580051663634,0],["2024-01-01",0.041653680835678525,0],["2024-02-01",0.04222285152944323,0],["2024-03-03",0.04217192124012487,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.011390510214682695,1],["2013-05-01",0.009505534725477459,1],["2013-06-01",0.008897173597807964,1],["2013-07-01",0.012714716048720008,1],["2013-08-01",0.011117019372049081,1],["2013-09-01",0.00825103756234403,1],["2013-10-01",0.008655109853500332,1],["2013-11-01",0.005698782818882397,1],["2013-12-01",0.0012563964096330919,1],["2014-01-01",0.0015716044546804423,1],["2014-02-01",0.0013847308021896476,1],["2014-03-01",0.0021294785509635593,1],["2014-04-01",0.002511057218731602,1],["2014-05-01",0.0026637352907108746,1],["2014-06-01",0.0018681182229428877,1],["2014-07-01",0.0018519964209193507,1],["2014-08-01",0.001979094867624838,1],["2014-09-01",0.002440605942526194,1],["2014-10-01",0.0029285678916859234,1],["2014-11-01",0.0034229473748700508,1],["2014-12-01",0.002899210431481183,1],["2015-01-01",0.0033980984256106817,1],["2015-02-01",0.004380959953457484,1],["2015-03-01",0.0038142622503097717,1],["2015-04-01",0.003853066695741658,1],["2015-05-01",0.0042061682979590564,1],["2015-06-01",0.004321380320076545,1],["2015-07-01",0.0037944816352344273,1],["2015-08-01",0.003466659476635958,1],["2015-09-01",0.004409165606327305,1],["2015-10-01",0.004185755564946705,1],["2015-11-01",0.0030057817529265895,1],["2015-12-01",0.0026046388528930438,1],["2016-01-01",0.0022523270054461875,1],["2016-02-01",0.002603397504809496,1],["2016-03-01",0.002240751115937841,1],["2016-04-01",0.002429225145854659,1],["2016-05-01",0.0022407020123363253,1],["2016-06-01",0.0018529784483407902,1],["2016-07-01",0.0014581174641811944,1],["2016-08-01",0.0016718330614904676,1],["2016-09-01",0.0017450869116114036,1],["2016-10-01",0.001627100171632882,1],["2016-11-01",0.0013466936697350597,1],["2016-12-01",0.00126862991135467,1],["2017-01-01",0.000950208592185802,1],["2017-02-01",0.0010068140059005834,0],["2017-03-01",0.0007709003004958765,0],["2017-04-01",0.0008811665657825719,0],["2017-05-01",0.000695939704115793,0],["2017-06-01",0.0004084591627016846,0],["2017-07-01",0.00041512431771805017,0],["2017-08-01",0.00038838952109258987,0],["2017-09-01",0.00021556499759186966,0],["2017-10-01",0.0002415445539841999,0],["2017-11-01",0.00015470509879246923,0],["2017-12-01",0.00009839181539662651,0],["2018-01-01",0.00008036473939800213,0],["2018-02-01",0.00012452506171182375,0],["2018-03-01",0.00010125219430849559,0],["2018-04-01",0.00016239344584092352,0],["2018-05-01",0.00011875574221002656,0],["2018-06-01",0.00013949373472247012,0],["2018-07-01",0.00016532958374615908,0],["2018-08-01",0.0001378986121403649,0],["2018-09-01",0.00014510275792466596,0],["2018-10-01",0.00015831628515687558,0],["2018-11-01",0.00016142435649111914,0],["2018-12-01",0.0002447000881026187,0],["2019-01-01",0.00026817202346295056,0],["2019-02-01",0.0002980633970232558,0],["2019-03-01",0.0002669495639834445,0],["2019-04-01",0.00024284868226959153,0],["2019-05-01",0.00018721155908752658,0],["2019-06-01",0.00011765859123090191,0],["2019-07-01",0.00009603262669253153,0],["2019-08-01",0.00009573970950943548,0],["2019-09-01",0.00010116094012822376,0],["2019-10-01",0.00011809490817764496,0],["2019-11-01",0.00010844824988710247,0],["2019-12-01",0.00013350845280000778,0],["2020-01-01",0.0001404028294536704,0],["2020-02-01",0.00010622911971723514,0],["2020-03-01",0.00011683723565027479,0],["2020-04-01",0.0001491138051756507,0],["2020-05-01",0.00011295887440542968,0],["2020-06-01",0.00009809305384026399,0],["2020-07-01",0.00010950724525113324,0],["2020-08-01",0.00008949909436677583,0],["2020-09-01",0.00008990016116993039,0],["2020-10-01",0.0000994115061425218,0],["2020-11-01",0.00007608129660158123,0],["2020-12-01",0.000057614118557207055,0],["2021-01-01",0.00003722498057918794,0],["2021-02-01",0.00003233142680916902,0],["2021-03-01",0.000021818160455375884,0],["2021-04-01",0.000018027515838915635,0],["2021-05-01",0.000018684067410679943,0],["2021-06-01",0.000029988449558526017,0],["2021-07-01",0.00003169972689322736,0],["2021-08-01",0.00002663841135745943,0],["2021-09-01",0.000021824045609044353,0],["2021-10-01",0.00002166770044237368,0],["2021-11-01",0.000017073045115398434,0],["2021-12-01",0.000017795106143925356,0],["2022-01-01",0.000021446685330804924,0],["2022-02-01",0.00002612156518482692,0],["2022-03-01",0.000022538814937755743,0],["2022-04-01",0.00002146551884245452,0],["2022-05-01",0.00002460092964272426,0],["2022-06-01",0.000032116377803279156,0],["2022-07-01",0.000048274311642276315,0],["2022-08-01",0.00003956573281258531,0],["2022-09-01",0.00004445117525296618,0],["2022-10-01",0.00004563418427895043,0],["2022-11-01",0.0000433435344512078,0],["2022-12-01",0.00005575536020228243,0],["2023-01-01",0.00005792463281084824,0],["2023-02-01",0.000041727905726238125,0],["2023-03-01",0.00004055749348627663,0],["2023-04-01",0.00003432028579158303,0],["2023-05-01",0.000035111950757507326,0],["2023-06-01",0.00003606435290021393,0],["2023-07-01",0.00003208162089481769,0],["2023-08-01",0.00003335353010741866,0],["2023-09-01",0.00003759241626993375,0],["2023-10-01",0.0000339391161379112,0],["2023-11-01",0.00002685649380601545,0],["2023-12-01",0.000025297326378081108,0],["2024-01-01",0.000022437897525137828,0],["2024-02-01",0.000022691592431034402,0],["2024-03-04",0.000014970657226992984,0]],"local":[["2013-04-01",104.86,1],["2013-05-01",105.19,1],["2013-06-01",105.25,1],["2013-07-01",105.13,1],["2013-08-01",104.88,1],["2013-09-01",104.46,1],["2013-10-01",104.45,1],["2013-11-01",104.72,1],["2013-12-01",105.03,1],["2014-01-01",104.91,1],["2014-02-01",104.84,1],["2014-03-01",104.61,1],["2014-04-01",104.63,1],["2014-05-01",104.66,1],["2014-06-01",104.97,1],["2014-07-01",104.87,1],["2014-08-01",105.18,1],["2014-09-01",105.22,1],["2014-10-01",105.31,1],["2014-11-01",105.45,1],["2014-12-01",105.63,1],["2015-01-01",105.42,1],["2015-02-01",105.08,1],["2015-03-01",105.25,1],["2015-04-01",104.96,1],["2015-05-01",104.93,1],["2015-06-01",105.45,1],["2015-07-01",105.49,1],["2015-08-01",105.94,1],["2015-09-01",106.05,1],["2015-10-01",106.32,1],["2015-11-01",106.26,1],["2015-12-01",106.32,1],["2016-01-01",106.28,1],["2016-02-01",105.8,1],["2016-03-01",106.23,1],["2016-04-01",106.12,1],["2016-05-01",105.76,1],["2016-06-01",106.07,1],["2016-07-01",106.34,1],["2016-08-01",106.52,1],["2016-09-01",106.41,1],["2016-10-01",106.14,1],["2016-11-01",106.18,1],["2016-12-01",106.95,1],["2017-01-01",107.27,1],["2017-02-01",107.27,0],["2017-03-01",107.27,0],["2017-04-01",107.27,0],["2017-05-01",107.27,0],["2017-06-01",107.27,0],["2017-07-01",107.27,0],["2017-08-01",107.27,0],["2017-09-01",107.27,0],["2017-10-01",107.27,0],["2017-11-01",107.27,0],["2017-12-01",107.27,0],["2018-01-01",107.27,0],["2018-02-01",107.27,0],["2018-03-01",107.27,0],["2018-04-01",107.27,0],["2018-05-01",107.27,0],["2018-06-01",107.27,0],["2018-07-01",107.27,0],["2018-08-01",107.27,0],["2018-09-01",107.27,0],["2018-10-01",107.27,0],["2018-11-01",107.27,0],["2018-12-01",107.27,0],["2019-01-01",107.27,0],["2019-02-01",107.27,0],["2019-03-01",107.27,0],["2019-04-01",107.27,0],["2019-05-01",107.27,0],["2019-06-01",107.27,0],["2019-07-01",107.27,0],["2019-08-01",107.27,0],["2019-09-01",107.27,0],["2019-10-01",107.27,0],["2019-11-01",107.27,0],["2019-12-01",107.27,0],["2020-01-01",107.27,0],["2020-02-01",107.27,0],["2020-03-01",107.27,0],["2020-04-01",107.27,0],["2020-05-01",107.27,0],["2020-06-01",107.27,0],["2020-07-01",107.27,0],["2020-08-01",107.27,0],["2020-09-01",107.27,0],["2020-10-01",107.27,0],["2020-11-01",107.27,0],["2020-12-01",107.27,0],["2021-01-01",107.27,0],["2021-02-01",107.27,0],["2021-03-01",107.27,0],["2021-04-01",107.27,0],["2021-05-01",107.27,0],["2021-06-01",107.27,0],["2021-07-01",107.27,0],["2021-08-01",107.27,0],["2021-09-01",107.27,0],["2021-10-01",107.27,0],["2021-11-01",107.27,0],["2021-12-01",107.27,0],["2022-01-01",107.27,0],["2022-02-01",107.27,0],["2022-03-01",107.27,0],["2022-04-01",107.27,0],["2022-05-01",107.27,0],["2022-06-01",107.27,0],["2022-07-01",107.27,0],["2022-08-01",107.27,0],["2022-09-01",107.27,0],["2022-10-01",107.27,0],["2022-11-01",107.27,0],["2022-12-01",107.27,0],["2023-01-01",107.27,0],["2023-02-01",107.27,0],["2023-03-01",107.27,0],["2023-04-01",107.27,0],["2023-05-01",107.27,0],["2023-06-01",107.27,0],["2023-07-01",107.27,0],["2023-08-01",107.27,0],["2023-09-01",107.27,0],["2023-10-01",107.27,0],["2023-11-01",107.27,0],["2023-12-01",107.27,0],["2024-01-01",107.27,0],["2024-02-01",107.27,0],["2024-03-04",107.27,0]],"USD":[["2013-04-01",1.125989542772113,1],["2013-05-01",1.1592115518874948,1],["2013-06-01",1.1411021672191823,1],["2013-07-01",1.1516952942681167,1],["2013-08-01",1.1626249081833384,1],["2013-09-01",1.1577624966280415,1],["2013-10-01",1.1837796014317783,1],["2013-11-01",1.1903860638438877,1],["2013-12-01",1.1964472249783278,1],["2014-01-01",1.209451498585457,1],["2014-02-01",1.186296800958995,1],["2014-03-01",1.2058332173242856,1],["2014-04-01",1.2087267692950359,1],["2014-05-01",1.2130072484890433,1],["2014-06-01",1.1959567842263588,1],["2014-07-01",1.1968921207246088,1],["2014-08-01",1.1796939211330086,1],["2014-09-01",1.1586288670146885,1],["2014-10-01",1.1136464989913997,1],["2014-11-01",1.10956551750262,1],["2014-12-01",1.0998821711005569,1],["2015-01-01",1.0671252342624333,1],["2015-02-01",0.9947214916611753,1],["2015-03-01",0.9855946792682945,1],["2015-04-01",0.9465605429448186,1],["2015-05-01",0.9826656395174497,1],["2015-06-01",0.965326780279541,1],["2015-07-01",0.9790950355176028,1],["2015-08-01",0.9734726587054479,1],["2015-09-01",1.0020851876161434,1],["2015-10-01",0.9956129260336289,1],["2015-11-01",0.9761176905816052,1],["2015-12-01",0.9459892205809564,1],["2016-01-01",0.9689420875494424,1],["2016-02-01",0.9652200384205015,1],["2016-03-01",0.9684862435112652,1],["2016-04-01",1.0109633410802734,1],["2016-05-01",1.014601074561926,1],["2016-06-01",0.9922051049874044,1],["2016-07-01",0.9922853870253601,1],["2016-08-01",0.9978921729355004,1],["2016-09-01",0.9975789328354132,1],["2016-10-01",0.9988789104100104,1],["2016-11-01",0.9819434399283894,1],["2016-12-01",0.9552529507133958,1],["2017-01-01",0.9477404249679727,1],["2017-02-01",0.9622398323982195,0],["2017-03-01",0.9461521499448732,0],["2017-04-01",0.9562736795186093,0],["2017-05-01",0.9788313999550177,0],["2017-06-01",1.0013524652673191,0],["2017-07-01",1.0228211937209133,0],["2017-08-01",1.0617341127974762,0],["2017-09-01",1.0662929866569342,0],["2017-10-01",1.0615220454784664,0],["2017-11-01",1.0453162271121839,0],["2017-12-01",1.0690886399560013,0],["2018-01-01",1.0796753614368526,0],["2018-02-01",1.1246255826099398,0],["2018-03-01",1.1030541530384756,0],["2018-04-01",1.1068688533347384,0],["2018-05-01",1.0779160681914604,0],["2018-06-01",1.0489056180116307,0],["2018-07-01",1.0498979180544838,0],["2018-08-01",1.0483684686299901,0],["2018-09-01",1.0438023730540924,0],["2018-10-01",1.040691685197469,0],["2018-11-01",1.0249964793516098,0],["2018-12-01",1.0176702640761837,0],["2019-01-01",1.0303001209409253,0],["2019-02-01",1.029940555329891,0],["2019-03-01",1.0219384374453637,0],["2019-04-01",1.0072471181319083,0],["2019-05-01",1.0070117854174385,0],["2019-06-01",1.0062040778101637,0],["2019-07-01",1.0146588646806312,0],["2019-08-01",0.9959235096949816,0],["2019-09-01",0.9879590931333112,0],["2019-10-01",0.9830167926705051,0],["2019-11-01",1.0039389747360024,0],["2019-12-01",0.9904740075087107,0],["2020-01-01",1.008498283254253,0],["2020-02-01",0.9972916563411605,0],["2020-03-01",0.993381322593838,0],["2020-04-01",0.9844682535189944,0],["2020-05-01",0.9972197491083612,0],["2020-06-01",1.0000914505177414,0],["2020-07-01",1.0114137766549653,0],["2020-08-01",1.0588234725104324,0],["2020-09-01",1.0717545945545974,0],["2020-10-01",1.055699189169485,0],["2020-11-01",1.046506915618568,0],["2020-12-01",1.0850721554775786,0],["2021-01-01",1.0926740599626357,0],["2021-02-01",1.0848108061435706,0],["2021-03-01",1.0830849542981464,0],["2021-04-01",1.0588016507198426,0],["2021-05-01",1.080500489599581,0],["2021-06-01",1.098258675905677,0],["2021-07-01",1.0648457298420568,0],["2021-08-01",1.0666879652906678,0],["2021-09-01",1.0644591805605281,0],["2021-10-01",1.0422063045971168,0],["2021-11-01",1.0427115531681896,0],["2021-12-01",1.0174949853963813,0],["2022-01-01",1.0224300683615595,0],["2022-02-01",1.0133846506962207,0],["2022-03-01",1.0006986139442626,0],["2022-04-01",0.9931748969235002,0],["2022-05-01",0.9470360697672917,0],["2022-06-01",0.9574694258911747,0],["2022-07-01",0.9374953407084597,0],["2022-08-01",0.9225092330257204,0],["2022-09-01",0.8945897858411931,0],["2022-10-01",0.8812491579888981,0],["2022-11-01",0.8878869009384163,0],["2022-12-01",0.9463407503352046,0],["2023-01-01",0.9623445012274848,0],["2023-02-01",0.9899609816758379,0],["2023-03-01",0.9590127584546982,0],["2023-04-01",0.9769041179035752,0],["2023-05-01",0.9861630213431437,0],["2023-06-01",0.9673011192333124,0],["2023-07-01",0.9813029899726697,0],["2023-08-01",0.9895070283733184,0],["2023-09-01",0.9697127353258539,0],["2023-10-01",0.9496319111803881,0],["2023-11-01",0.9516254884676688,0],["2023-12-01",0.9791583046772604,0],["2024-01-01",0.9921072123197758,0],["2024-02-01",0.9775222463769232,0],["2024-03-04",0.9759018385583065,0]],"^IXIC":[["2013-04-01",0.00034448364699482645,1],["2013-05-01",0.00034859834836178347,1],["2013-06-01",0.0003297258879326863,1],["2013-07-01",0.00033572424295801213,1],["2013-08-01",0.00031816301600315897,1],["2013-09-01",0.0003195908317757935,1],["2013-10-01",0.00031365213708941375,1],["2013-11-01",0.00030270850962545095,1],["2013-12-01",0.00029428118703361133,1],["2014-01-01",0.0002907314517185499,1],["2014-02-01",0.00028898403041829765,1],["2014-03-01",0.00028296512415945045,1],["2014-04-01",0.00028643696032861475,1],["2014-05-01",0.0002943299359391067,1],["2014-06-01",0.0002815367365055913,1],["2014-07-01",0.00027050182526632937,1],["2014-08-01",0.00027036177928020297,1],["2014-09-01",0.0002522915775764045,1],["2014-10-01",0.00024821337151690237,1],["2014-11-01",0.0002394551076440626,1],["2014-12-01",0.00023021019934252475,1],["2015-01-01",0.00022417465964017844,1],["2015-02-01",0.00021389099701110773,1],["2015-03-01",0.0001981720149655308,1],["2015-04-01",0.000193398231728025,1],["2015-05-01",0.00019786595997476171,1],["2015-06-01",0.00018946774475423422,1],["2015-07-01",0.0001946878781244448,1],["2015-08-01",0.0001896003553101476,1],["2015-09-01",0.00021441352979619546,1],["2015-10-01",0.0002152927983872816,1],["2015-11-01",0.00019269384799996606,1],["2015-12-01",0.0001844162934077097,1],["2016-01-01",0.00019783816870082242,1],["2016-02-01",0.00021039806766572427,1],["2016-03-01",0.00021072327797818375,1],["2016-04-01",0.00020876674103308959,1],["2016-05-01",0.0002119691878066494,1],["2016-06-01",0.00020130068994287975,1],["2016-07-01",0.00020513715655014298,1],["2016-08-01",0.00019311226646919684,1],["2016-09-01",0.00019117007403531033,1],["2016-10-01",0.00018845740573820896,1],["2016-11-01",0.0001888436288819538,1],["2016-12-01",0.00017942796826871907,1],["2017-01-01",0.00017467872879607516,1],["2017-02-01",0.00017017210549074847,0],["2017-03-01",0.00016105101602572017,0],["2017-04-01",0.00016160588035821018,0],["2017-05-01",0.00016132207846927184,0],["2017-06-01",0.00016109506735723146,0],["2017-07-01",0.00016568494064902193,0],["2017-08-01",0.00016662075133151694,0],["2017-09-01",0.00016551767487776834,0],["2017-10-01",0.00016315846604285624,0],["2017-11-01",0.0001546636906127946,0],["2017-12-01",0.0001562072451160307,0],["2018-01-01",0.00015562551825015004,0],["2018-02-01",0.00015244675051554816,0],["2018-03-01",0.00015162777456798868,0],["2018-04-01",0.00015775969875872375,0],["2018-05-01",0.00015281678041404164,0],["2018-06-01",0.00014008456529255315,0],["2018-07-01",0.00014088996522520437,0],["2018-08-01",0.00013611957856546063,0],["2018-09-01",0.00012905647882196093,0],["2018-10-01",0.00012861542176326627,0],["2018-11-01",0.00013987741292363,0],["2018-12-01",0.0001359407704623422,0],["2019-01-01",0.00015833938017276742,0],["2019-02-01",0.00014193605600642918,0],["2019-03-01",0.00013468799282778866,0],["2019-04-01",0.0001291302688013991,0],["2019-05-01",0.00012381906196478804,0],["2019-06-01",0.00013522049278057776,0],["2019-07-01",0.00012456144570224218,0],["2019-08-01",0.00012159406713593838,0],["2019-09-01",0.00012495625091769874,0],["2019-10-01",0.00012246637628031586,0],["2019-11-01",0.00012044786752609,0],["2019-12-01",0.0001142041159902123,0],["2020-01-01",0.00011156620944230465,0],["2020-02-01",0.00010851072450956924,0],["2020-03-01",0.00011461466676876117,0],["2020-04-01",0.00013197509933896297,0],["2020-05-01",0.00011486999566060244,0],["2020-06-01",0.00010559044565163368,0],["2020-07-01",0.00010050148549128512,0],["2020-08-01",0.00009759965367691346,0],["2020-09-01",0.00009043609952962505,0],["2020-10-01",0.00009349097610718717,0],["2020-11-01",0.00009504669628257359,0],["2020-12-01",0.00008812153014764451,0],["2021-01-01",0.00008432090234912158,0],["2021-02-01",0.00008201996583547177,0],["2021-03-01",0.0000807900951275303,0],["2021-04-01",0.00007893069689813083,0],["2021-05-01",0.00007700386520833749,0],["2021-06-01",0.00007941672897903909,0],["2021-07-01",0.00007346960630799514,0],["2021-08-01",0.00007227568966910563,0],["2021-09-01",0.00006953168323102968,0],["2021-10-01",0.0000719014391259817,0],["2021-11-01",0.00006709311657278618,0],["2021-12-01",0.00006459354846576115,0],["2022-01-01",0.00006498840415455646,0],["2022-02-01",0.00007097808729171735,0],["2022-03-01",0.00007295476315134718,0],["2022-04-01",0.00006960109253229797,0],["2022-05-01",0.00007679693835513284,0],["2022-06-01",0.00007863004868804365,0],["2022-07-01",0.00008517396326325477,0],["2022-08-01",0.00007489139727247734,0],["2022-09-01",0.00007641207240728988,0],["2022-10-01",0.00008267645656915502,0],["2022-11-01",0.00007959727275693153,0],["2022-12-01",0.00008246856096839981,0],["2023-01-01",0.00009111333777749985,0],["2023-02-01",0.00008553953480090573,0],["2023-03-01",0.00008377427822476929,0],["2023-04-01",0.00008042951521440888,0],["2023-05-01",0.00008076650276555885,0],["2023-06-01",0.00007472703551539938,0],["2023-07-01",0.00007111561060861716,0],["2023-08-01",0.0000693178215235016,0],["2023-09-01",0.0000686281304407338,0],["2023-10-01",0.00007184394873388946,0],["2023-11-01",0.00007384349263682878,0],["2023-12-01",0.00006904549508150134,0],["2024-01-01",0.00006670211173499963,0],["2024-02-01",0.00006408292872513716,0],["2024-03-04",0.00005996346608798656,0]],"^GSPC":[["2013-04-01",0.0007175655463513258,1],["2013-05-01",0.0007256183007306176,1],["2013-06-01",0.0006993290440660503,1],["2013-07-01",0.0007154364407064691,1],["2013-08-01",0.0006881798948179985,1],["2013-09-01",0.0007077004378528457,1],["2013-10-01",0.0007036213393338442,1],["2013-11-01",0.0006768556871608667,1],["2013-12-01",0.0006622829108114723,1],["2014-01-01",0.0006552238568546991,1],["2014-02-01",0.0006654569328338909,1],["2014-03-01",0.0006491070487234104,1],["2014-04-01",0.0006450120570612532,1],["2014-05-01",0.0006437134769518737,1],["2014-06-01",0.0006216411645976935,1],["2014-07-01",0.0006099465914501382,1],["2014-08-01",0.0006113037056581651,1],["2014-09-01",0.0005781379384123993,1],["2014-10-01",0.0005648898938440446,1],["2014-11-01",0.00054977704943684,1],["2014-12-01",0.000532429472480178,1],["2015-01-01",0.0005182987445022635,1],["2015-02-01",0.000498190221589349,1],["2015-03-01",0.0004681648506964044,1],["2015-04-01",0.0004577997980815692,1],["2015-05-01",0.00047076511923893524,1],["2015-06-01",0.0004577959392137617,1],["2015-07-01",0.0004736792624661842,1],["2015-08-01",0.0004625693936921258,1],["2015-09-01",0.000508649455055467,1],["2015-10-01",0.0005186429367781619,1],["2015-11-01",0.00046911594123803124,1],["2015-12-01",0.0004541627666143483,1],["2016-01-01",0.0004753910856852152,1],["2016-02-01",0.0004983221306914552,1],["2016-03-01",0.0004999696764271326,1],["2016-04-01",0.0004915654246127718,1],["2016-05-01",0.0004908164847814219,1],["2016-06-01",0.0004738460189615364,1],["2016-07-01",0.0004726653831350836,1],["2016-08-01",0.0004591915965010592,1],["2016-09-01",0.0004594321899479593,1],["2016-10-01",0.0004615187491794449,1],["2016-11-01",0.0004612921957721493,1],["2016-12-01",0.0004341723523995142,1],["2017-01-01",0.00042092424234872744,1],["2017-02-01",0.0004210028024929987,0],["2017-03-01",0.00039752122634261855,0],["2017-04-01",0.0004047993277412517,0],["2017-05-01",0.00040981008999582067,0],["2017-06-01",0.00041452714834143173,0],["2017-07-01",0.0004206734578710011,0],["2017-08-01",0.0004286197855527582,0],["2017-09-01",0.00043092644751869006,0],["2017-10-01",0.00042103842063674006,0],["2017-11-01",0.00040465786478599905,0],["2017-12-01",0.00040417700667145086,0],["2018-01-01",0.00040230402070362255,0],["2018-02-01",0.00039930607757138865,0],["2018-03-01",0.00040624854148823425,0],["2018-04-01",0.0004203113307372434,0],["2018-05-01",0.00040784426707077926,0],["2018-06-01",0.0003858114675824448,0],["2018-07-01",0.00038813949872393917,0],["2018-08-01",0.00037160770092386873,0],["2018-09-01",0.0003603095614389447,0],["2018-10-01",0.0003556351801522395,0],["2018-11-01",0.00037717250271644426,0],["2018-12-01",0.0003646910102405245,0],["2019-01-01",0.0004159534821568015,0],["2019-02-01",0.0003811319641689058,0],["2019-03-01",0.0003652101864887175,0],["2019-04-01",0.00035359002731205576,0],["2019-05-01",0.00034109051454694374,0],["2019-06-01",0.000365688932050599,0],["2019-07-01",0.00034147387763059706,0],["2019-08-01",0.0003341666287417629,0],["2019-09-01",0.000339620382789027,0],["2019-10-01",0.0003294634536794536,0],["2019-11-01",0.0003290826376328863,0],["2019-12-01",0.0003150512831826216,0],["2020-01-01",0.0003108169112723242,0],["2020-02-01",0.0003082189363111164,0],["2020-03-01",0.00033399051632936814,0],["2020-04-01",0.0003940899501937401,0],["2020-05-01",0.0003475735227970859,0],["2020-06-01",0.0003291095245373358,0],["2020-07-01",0.0003256406481992247,0],["2020-08-01",0.00032200114020497803,0],["2020-09-01",0.00030556605746156595,0],["2020-10-01",0.0003117955363582793,0],["2020-11-01",0.0003174889057628555,0],["2020-12-01",0.00029761678849120083,0],["2021-01-01",0.0002902489312056229,0],["2021-02-01",0.0002907428042199925,0],["2021-03-01",0.0002818691301986085,0],["2021-04-01",0.00026517905895883314,0],["2021-05-01",0.0002577542103623264,0],["2021-06-01",0.0002604656614213531,0],["2021-07-01",0.00024759650914937397,0],["2021-08-01",0.00024205170993672414,0],["2021-09-01",0.00023504222451725887,0],["2021-10-01",0.00024141015550434373,0],["2021-11-01",0.00022615429740645222,0],["2021-12-01",0.00022105905169065364,0],["2022-01-01",0.00021398076218909345,0],["2022-02-01",0.00022422148349493466,0],["2022-03-01",0.000229352847381226,0],["2022-04-01",0.00021874558080107182,0],["2022-05-01",0.0002292726985064316,0],["2022-06-01",0.000230727767616029,0],["2022-07-01",0.0002479490454135043,0],["2022-08-01",0.00022432490656790826,0],["2022-09-01",0.0002272418454875061,0],["2022-10-01",0.00024412821582178967,0],["2022-11-01",0.00022755886197453493,0],["2022-12-01",0.0002315410715341533,0],["2023-01-01",0.00024974618870819053,0],["2023-02-01",0.0002432294690598034,0],["2023-03-01",0.0002419708471040243,0],["2023-04-01",0.00023814150247817808,0],["2023-05-01",0.00023667211741242803,0],["2023-06-01",0.00023124413856721139,0],["2023-07-01",0.00022049374323276244,0],["2023-08-01",0.00021610477163754632,0],["2023-09-01",0.00021403626767984367,0],["2023-10-01",0.00022164254262963817,0],["2023-11-01",0.00022650900416718963,0],["2023-12-01",0.00021475453442216732,0],["2024-01-01",0.00020907594443858355,0],["2024-02-01",0.00020109034231405998,0],["2024-03-04",0.00018997208993056045,0]],"XAU":[["2013-04-01",0.0007037434642325706,1],["2013-05-01",0.0008102888747693589,1],["2013-06-01",0.0008170291517289345,1],["2013-07-01",0.0009179011495316889,1],["2013-08-01",0.0008917333045766206,1],["2013-09-01",0.0008333227121979655,1],["2013-10-01",0.0009173463265375279,1],["2013-11-01",0.0009045624660543319,1],["2013-12-01",0.0009558656169796855,1],["2014-01-01",0.0009986441023820119,1],["2014-02-01",0.0009528929053703127,1],["2014-03-01",0.0009091500125338184,1],["2014-04-01",0.0009457440860995149,1],["2014-05-01",0.0009447143052682366,1],["2014-06-01",0.0009578657076225752,1],["2014-07-01",0.0009020975913901377,1],["2014-08-01",0.0009118680102181817,1],["2014-09-01",0.0009003820788457846,1],["2014-10-01",0.0009177560798188125,1],["2014-11-01",0.0009451057164983817,1],["2014-12-01",0.0009074577852665144,1],["2015-01-01",0.0008995012024644903,1],["2015-02-01",0.000774878094789139,1],["2015-03-01",0.0008122679989721722,1],["2015-04-01",0.0007864403615002731,1],["2015-05-01",0.0008335756086898622,1],["2015-06-01",0.0008117625960726716,1],["2015-07-01",0.0008400635404741032,1],["2015-08-01",0.0008878070647393685,1],["2015-09-01",0.000880331837320782,1],["2015-10-01",0.0008950560205042324,1],["2015-11-01",0.0008570313323306494,1],["2015-12-01",0.0008868648942946466,1],["2016-01-01",0.0009122589754278,1],["2016-02-01",0.0008571153941174054,1],["2016-03-01",0.000785442343487636,1],["2016-04-01",0.0008279789763447439,1],["2016-05-01",0.0007832720295618069,1],["2016-06-01",0.0008155925962996465,1],["2016-07-01",0.0007362757571728172,1],["2016-08-01",0.0007384402079722703,1],["2016-09-01",0.0007571324826540935,1],["2016-10-01",0.0007578194629607627,1],["2016-11-01",0.0007567936285872089,1],["2016-12-01",0.0008131113116472425,1],["2017-01-01",0.0008227618951274462,1],["2017-02-01",0.0007954163126553402,0],["2017-03-01",0.0007585680246968026,0],["2017-04-01",0.0007655735823490082,0],["2017-05-01",0.0007788757215722067,0],["2017-06-01",0.0007916592455156898,0],["2017-07-01",0.0008237904176347608,0],["2017-08-01",0.0008375383375391611,0],["2017-09-01",0.000804763305819588,0],["2017-10-01",0.0008305454636028069,0],["2017-11-01",0.0008196847194900189,0],["2017-12-01",0.0008348513189416414,0],["2018-01-01",0.0008261675865714796,0],["2018-02-01",0.0008340673170868358,0],["2018-03-01",0.0008374718046114018,0],["2018-04-01",0.0008343245355781257,0],["2018-05-01",0.0008256513707526129,0],["2018-06-01",0.0008111711596892946,0],["2018-07-01",0.0008375875610655061,0],["2018-08-01",0.0008608048659073986,0],["2018-09-01",0.0008690281037099151,0],["2018-10-01",0.0008752425210847754,0],["2018-11-01",0.0008312311448949814,0],["2018-12-01",0.0008325662197433667,0],["2019-01-01",0.0008041080323895545,0],["2019-02-01",0.0007815703904120878,0],["2019-03-01",0.0007899584121452662,0],["2019-04-01",0.0007823590540665971,0],["2019-05-01",0.0007884902279818543,0],["2019-06-01",0.0007707422615618073,0],["2019-07-01",0.0007322995958173052,0],["2019-08-01",0.0006924556570558237,0],["2019-09-01",0.0006460462101817348,0],["2019-10-01",0.0006633888825336903,0],["2019-11-01",0.0006631518897618664,0],["2019-12-01",0.0006774941258760332,0],["2020-01-01",0.0006641868843684185,0],["2020-02-01",0.0006274659914201679,0],["2020-03-01",0.0006262275857631556,0],["2020-04-01",0.0006183445100352803,0],["2020-05-01",0.0005864649344506273,0],["2020-06-01",0.0005741425008277301,0],["2020-07-01",0.0005719241482850832,0],["2020-08-01",0.0005359235006111554,0],["2020-09-01",0.0005433259917094533,0],["2020-10-01",0.0005545376700869471,0],["2020-11-01",0.000557631209987354,0],["2020-12-01",0.0005990574863176163,0],["2021-01-01",0.0005756206947883165,0],["2021-02-01",0.0005838994164067769,0],["2021-03-01",0.0006280268107497802,0],["2021-04-01",0.0006118602979179826,0],["2021-05-01",0.0006108285367804351,0],["2021-06-01",0.0005783649839054476,0],["2021-07-01",0.0005996572243032558,0],["2021-08-01",0.0005880970759037039,0],["2021-09-01",0.0005870385934873256,0],["2021-10-01",0.0005918168500654728,0],["2021-11-01",0.0005818956093610398,0],["2021-12-01",0.0005710181858044492,0],["2022-01-01",0.0005589931912753155,0],["2022-02-01",0.0005627223626851044,0],["2022-03-01",0.0005151796604307853,0],["2022-04-01",0.0005159940859476353,0],["2022-05-01",0.0004992016530957347,0],["2022-06-01",0.0005186420386167315,0],["2022-07-01",0.0005182099245300083,0],["2022-08-01",0.0005205719601964141,0],["2022-09-01",0.0005270028428390468,0],["2022-10-01",0.0005305824930419557,0],["2022-11-01",0.0005391338051188157,0],["2022-12-01",0.0005250582385084815,0],["2023-01-01",0.0005266141579617042,0],["2023-02-01",0.000506860022618029,0],["2023-03-01",0.0005221153160854914,0],["2023-04-01",0.0004960230658655403,0],["2023-05-01",0.0004977362001323115,0],["2023-06-01",0.0004892802521305941,0],["2023-07-01",0.000511219605656162,0],["2023-08-01",0.0005068452900733811,0],["2023-09-01",0.0004998190351690048,0],["2023-10-01",0.0005138078418632608,0],["2023-11-01",0.0004793718235607035,0],["2023-12-01",0.0004725417978372459,0],["2024-01-01",0.0004807354708016706,0],["2024-02-01",0.0004757307516442572,0],["2024-03-04",0.0004686963760043978,0]],"XAG":[["2013-04-01",0.04009986558674326,1],["2013-05-01",0.04975915586477071,1],["2013-06-01",0.050167415679624135,1],["2013-07-01",0.05887466344298612,1],["2013-08-01",0.05927759356863569,1],["2013-09-01",0.049663588452605864,1],["2013-10-01",0.055989129106550704,1],["2013-11-01",0.05449683821548489,1],["2013-12-01",0.059869034655162794,1],["2014-01-01",0.06240027129480826,1],["2014-02-01",0.061955014756292046,1],["2014-03-01",0.0568367678235976,1],["2014-04-01",0.06125138292528744,1],["2014-05-01",0.06379438017195589,1],["2014-06-01",0.06385628267988656,1],["2014-07-01",0.05679564304789657,1],["2014-08-01",0.05802637169981803,1],["2014-09-01",0.05961657634749793,1],["2014-10-01",0.06475459047127848,1],["2014-11-01",0.06884120613296688,1],["2014-12-01",0.07100348749176884,1],["2015-01-01",0.06796111908052715,1],["2015-02-01",0.05776667007675268,1],["2015-03-01",0.059501356093999785,1],["2015-04-01",0.055673321380481346,1],["2015-05-01",0.06090964526641355,1],["2015-06-01",0.05776832080376705,1],["2015-07-01",0.06287748318094045,1],["2015-08-01",0.06593086949247322,1],["2015-09-01",0.06856868104782222,1],["2015-10-01",0.0685613907319168,1],["2015-11-01",0.06275607050402728,1],["2015-12-01",0.06698029376862433,1],["2016-01-01",0.06991159397191114,1],["2016-02-01",0.06730431066904236,1],["2016-03-01",0.06554472774523365,1],["2016-04-01",0.06717396467974932,1],["2016-05-01",0.05697238683933856,1],["2016-06-01",0.06224053013330738,1],["2016-07-01",0.05021807500927294,1],["2016-08-01",0.04878195887395193,1],["2016-09-01",0.053050130359782496,1],["2016-10-01",0.05265927797298089,1],["2016-11-01",0.05322538005109121,1],["2016-12-01",0.057741305831587486,1],["2017-01-01",0.05950353191765692,1],["2017-02-01",0.054800385981334465,0],["2017-03-01",0.05145071314663727,0],["2017-04-01",0.05238277874214397,0],["2017-05-01",0.05788494694454589,0],["2017-06-01",0.05814380126091251,0],["2017-07-01",0.061532360462593604,0],["2017-08-01",0.06368177158616208,0],["2017-09-01",0.06015769120401625,0],["2017-10-01",0.06381074395882431,0],["2017-11-01",0.061035105075962826,0],["2017-12-01",0.06498624213977668,0],["2018-01-01",0.0634506855435294,0],["2018-02-01",0.06536895195924937,0],["2018-03-01",0.06697567225530984,0],["2018-04-01",0.067492103140283,0],["2018-05-01",0.06659156353569613,0],["2018-06-01",0.06394655198019143,0],["2018-07-01",0.06514439148779921,0],["2018-08-01",0.0680472699207723,0],["2018-09-01",0.07180328006065205,0],["2018-10-01",0.0717744553654496,0],["2018-11-01",0.06951504598036551,0],["2018-12-01",0.07178068006083405,0],["2019-01-01",0.06662583064981788,0],["2019-02-01",0.0647618793643215,0],["2019-03-01",0.06718638194771424,0],["2019-04-01",0.0667052224274787,0],["2019-05-01",0.06853463409522234,0],["2019-06-01",0.06901262976721427,0],["2019-07-01",0.06697639377375356,0],["2019-08-01",0.061073465550604715,0],["2019-09-01",0.0534905751999703,0],["2019-10-01",0.05674968723305131,0],["2019-11-01",0.05541588533940624,0],["2019-12-01",0.058333520958922136,0],["2020-01-01",0.05635800032794292,0],["2020-02-01",0.05529767816705621,0],["2020-03-01",0.059539283083357826,0],["2020-04-01",0.07037194674701293,0],["2020-05-01",0.06661481773910305,0],["2020-06-01",0.054587231574107484,0],["2020-07-01",0.056138258705651915,0],["2020-08-01",0.04340777060843637,0],["2020-09-01",0.03787789729301885,0],["2020-10-01",0.044324522814518645,0],["2020-11-01",0.04464185014618025,0],["2020-12-01",0.04552436504388513,0],["2021-01-01",0.04141281672242968,0],["2021-02-01",0.03807557921888808,0],["2021-03-01",0.04085111596269628,0],["2021-04-01",0.04239870624150791,0],["2021-05-01",0.041699668955077464,0],["2021-06-01",0.039434877745902645,0],["2021-07-01",0.04095011202818347,0],["2021-08-01",0.04181778431159651,0],["2021-09-01",0.04406515058286905,0],["2021-10-01",0.04625350141435275,0],["2021-11-01",0.04341284715018972,0],["2021-12-01",0.045463599013032714,0],["2022-01-01",0.0438519540619225,0],["2022-02-01",0.044789493720699514,0],["2022-03-01",0.0394433964694211,0],["2022-04-01",0.040340221785296455,0],["2022-05-01",0.04158692029123085,0],["2022-06-01",0.04393179946082698,0],["2022-07-01",0.04718155301071643,0],["2022-08-01",0.045366144301582555,0],["2022-09-01",0.05017005337132503,0],["2022-10-01",0.04630476994447292,0],["2022-11-01",0.045229970924869994,0],["2022-12-01",0.041676174742829676,0],["2023-01-01",0.040157933524737045,0],["2023-02-01",0.041155350902915104,0],["2023-03-01",0.04571516959264943,0],["2023-04-01",0.04052788331151244,0],["2023-05-01",0.03950656832009533,0],["2023-06-01",0.0405042930892273,0],["2023-07-01",0.04309443108220458,0],["2023-08-01",0.040550245399495685,0],["2023-09-01",0.040098950112171454,0],["2023-10-01",0.04294256394259761,0],["2023-11-01",0.04128886023849844,0],["2023-12-01",0.038440580051663634,0],["2024-01-01",0.041653680835678525,0],["2024-02-01",0.04222285152944323,0],["2024-03-04",0.04218337648971957,0]]}
\ No newline at end of file
diff --git a/data/CPI/NE.json b/data/CPI/NE.json
index 87363e234e..f3abd07146 100644
--- a/data/CPI/NE.json
+++ b/data/CPI/NE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0018942623954457415,1],["2013-05-01",0.0016062711918809845,1],["2013-06-01",0.001530393207622126,1],["2013-07-01",0.0022260912179619527,1],["2013-08-01",0.0019468610660741351,1],["2013-09-01",0.0014399606304113185,1],["2013-10-01",0.0014979736156153379,1],["2013-11-01",0.0009772064914470929,1],["2013-12-01",0.00021361095419606253,1],["2014-01-01",0.0002659500056871532,1],["2014-02-01",0.00022959112105375672,1],["2014-03-01",0.00035182460327122923,1],["2014-04-01",0.00041520445554917235,1],["2014-05-01",0.000448865676332981,1],["2014-06-01",0.0003171996705142366,1],["2014-07-01",0.0003170909102612241,1],["2014-08-01",0.00033679656800135585,1],["2014-09-01",0.00041550549545248317,1],["2014-10-01",0.0004977241708161868,1],["2014-11-01",0.0005804357286693434,1],["2014-12-01",0.0004887441809750266,1],["2015-01-01",0.0005679123702321846,1],["2015-02-01",0.0007298138269303378,1],["2015-03-01",0.0006259315400875819,1],["2015-04-01",0.0006344665883464909,1],["2015-05-01",0.0007050225280274527,1],["2015-06-01",0.0007259695202836169,1],["2015-07-01",0.0006390507803658293,1],["2015-08-01",0.0005659590565695896,1],["2015-09-01",0.0007535521669175188,1],["2015-10-01",0.0007036459683893483,1],["2015-11-01",0.0005036425673951954,1],["2015-12-01",0.00042831438143999136,1],["2016-01-01",0.0003735553871835991,1],["2016-02-01",0.00042126589865742494,1],["2016-03-01",0.0003610097722366791,1],["2016-04-01",0.0004023735151509207,1],["2016-05-01",0.00037666929577540964,1],["2016-06-01",0.00031541825815397615,1],["2016-07-01",0.0002484864573880994,1],["2016-08-01",0.0002874933226357737,1],["2016-09-01",0.0002998265851338281,1],["2016-10-01",0.0002756825621793787,1],["2016-11-01",0.00022666104802077444,1],["2016-12-01",0.00021068919834110538,1],["2017-01-01",0.00015440410830656963,1],["2017-02-01",0.0001704828309593497,1],["2017-03-01",0.0001297299930627025,1],["2017-04-01",0.00015152564365058016,1],["2017-05-01",0.00011897003787393956,1],["2017-06-01",0.000070820702489242,1],["2017-07-01",0.00007232137375933037,1],["2017-08-01",0.00006738224342650965,1],["2017-09-01",0.000037289000790907855,1],["2017-10-01",0.00004223361406384816,1],["2017-11-01",0.00002678753190414601,1],["2017-12-01",0.000017020075238526394,1],["2018-01-01",0.00001407888281438902,1],["2018-02-01",0.00002160402789811963,1],["2018-03-01",0.00001756638541014858,1],["2018-04-01",0.00002861451405723621,1],["2018-05-01",0.000021207297037966647,1],["2018-06-01",0.000025076267551335482,1],["2018-07-01",0.000029440298068774526,1],["2018-08-01",0.000024672586681838297,1],["2018-09-01",0.00002574006740590302,1],["2018-10-01",0.000027896098433805674,1],["2018-11-01",0.000028306875292784023,1],["2018-12-01",0.00004299284769933589,1],["2019-01-01",0.000046161704925776796,1],["2019-02-01",0.000051307046714595376,1],["2019-03-01",0.00004572491643514809,1],["2019-04-01",0.000041596755379228466,1],["2019-05-01",0.00003225735079890775,1],["2019-06-01",0.000020372846650423104,1],["2019-07-01",0.000016497972824010253,1],["2019-08-01",0.000016512597210328157,1],["2019-09-01",0.000017430461895921983,1],["2019-10-01",0.000020428368035185195,1],["2019-11-01",0.0000186677046096131,1],["2019-12-01",0.000022913509159312384,1],["2020-01-01",0.000024192006892892495,1],["2020-02-01",0.000018339761854111852,1],["2020-03-01",0.00002025044152765946,1],["2020-04-01",0.000026148135170882518,1],["2020-05-01",0.00001999968631344359,1],["2020-06-01",0.00001743419378144479,1],["2020-07-01",0.000019778565520317074,1],["2020-08-01",0.000016316591291852918,1],["2020-09-01",0.000016313478601349014,1],["2020-10-01",0.00001776967955915174,1],["2020-11-01",0.000013470407547632286,1],["2020-12-01",0.00001019097084593551,1],["2021-01-01",0.000006653917642723044,1],["2021-02-01",0.0000058449985039882335,1],["2021-03-01",0.000003929569510712358,1],["2021-04-01",0.0000032682548932772215,1],["2021-05-01",0.000003403126067728097,1],["2021-06-01",0.00000552822725662531,1],["2021-07-01",0.000005940460733514447,1],["2021-08-01",0.000005037157362524004,1],["2021-09-01",0.000004093480417603278,1],["2021-10-01",0.000004012710138684212,1],["2021-11-01",0.000003156020506264621,1],["2021-12-01",0.0000033015679083579463,1],["2022-01-01",0.000004037248542024994,1],["2022-02-01",0.000004948284938271175,1],["2022-03-01",0.000004273416398147387,1],["2022-04-01",0.000004099039569339122,1],["2022-05-01",0.0000047269799544460956,1],["2022-06-01",0.000006198279432089753,1],["2022-07-01",0.000009390351212698015,1],["2022-08-01",0.000007736612597802604,1],["2022-09-01",0.000008601441123280612,1],["2022-10-01",0.000008706530896982229,1],["2022-11-01",0.000008291550548277995,1],["2022-12-01",0.000010665913427320378,1],["2023-01-01",0.000011130009386478675,1],["2023-02-01",0.000007989559985640313,1],["2023-03-01",0.000007792976178628077,1],["2023-04-01",0.000006617800783135869,1],["2023-05-01",0.000006764498725650272,1],["2023-06-01",0.000007076423744486845,1],["2023-07-01",0.000006430964419892173,1],["2023-08-01",0.000006832994488803227,1],["2023-09-01",0.000007841654117550813,1],["2023-10-01",0.000006947205223547328,1],["2023-11-01",0.000005488310695331365,1],["2023-12-01",0.000005186844820807333,1],["2024-01-01",0.000004600560993120345,0],["2024-02-01",0.000004652577385396685,0],["2024-03-03",0.000003233391361781633,0]],"local":[["2013-04-01",95.7814032440589,1],["2013-05-01",97.588761991976,1],["2013-06-01",99.0778951339117,1],["2013-07-01",101.275556393814,1],["2013-08-01",101.000848736326,1],["2013-09-01",100.359864202188,1],["2013-10-01",99.5357412297246,1],["2013-11-01",98.9130705394191,1],["2013-12-01",98.1713598642022,1],["2014-01-01",97.631101471143,1],["2014-02-01",95.6989909468125,1],["2014-03-01",94.8107695209355,1],["2014-04-01",95.076320256507,1],["2014-05-01",96.852763108261,1],["2014-06-01",97.8050829875519,1],["2014-07-01",98.4277536778574,1],["2014-08-01",98.2903998491135,1],["2014-09-01",98.6749905695964,1],["2014-10-01",98.3911259901924,1],["2014-11-01",98.4002829121086,1],["2014-12-01",97.5670030177292,1],["2015-01-01",97.1,1],["2015-02-01",96.2,1],["2015-03-01",94.7,1],["2015-04-01",95,1],["2015-05-01",96.5,1],["2015-06-01",97.4,1],["2015-07-01",97.5,1],["2015-08-01",95,1],["2015-09-01",99.6,1],["2015-10-01",98.1,1],["2015-11-01",97.4,1],["2015-12-01",96.4,1],["2016-01-01",97.4,1],["2016-02-01",94.6,1],["2016-03-01",94.5,1],["2016-04-01",97.2,1],["2016-05-01",98.4,1],["2016-06-01",99.7,1],["2016-07-01",100.3,1],["2016-08-01",101.2,1],["2016-09-01",100.9,1],["2016-10-01",99.6,1],["2016-11-01",98.5,1],["2016-12-01",97.8,1],["2017-01-01",96.3,1],["2017-02-01",99.8,1],["2017-03-01",99.2,1],["2017-04-01",101.1,1],["2017-05-01",100.8,1],["2017-06-01",101.7,1],["2017-07-01",102.7,1],["2017-08-01",102.3,1],["2017-09-01",102,1],["2017-10-01",103.1,1],["2017-11-01",102.1,1],["2017-12-01",102,1],["2018-01-01",103.3,1],["2018-02-01",102.3,1],["2018-03-01",102.3,1],["2018-04-01",103.9,1],["2018-05-01",105.3,1],["2018-06-01",106,1],["2018-07-01",105,1],["2018-08-01",105.5,1],["2018-09-01",104.6,1],["2018-10-01",103.9,1],["2018-11-01",103.4,1],["2018-12-01",103.6,1],["2019-01-01",101.5,1],["2019-02-01",101.5,1],["2019-03-01",101,1],["2019-04-01",101,1],["2019-05-01",101.6,1],["2019-06-01",102.1,1],["2019-07-01",101.3,1],["2019-08-01",101.7,1],["2019-09-01",101.6,1],["2019-10-01",102,1],["2019-11-01",101.5,1],["2019-12-01",101.2,1],["2020-01-01",101.6,1],["2020-02-01",101.8,1],["2020-03-01",102.2,1],["2020-04-01",103.4,1],["2020-05-01",104.4,1],["2020-06-01",104.8,1],["2020-07-01",106.5,1],["2020-08-01",107.5,1],["2020-09-01",107,1],["2020-10-01",105.4,1],["2020-11-01",104.4,1],["2020-12-01",104.3,1],["2021-01-01",105.4,1],["2021-02-01",106.6,1],["2021-03-01",106.2,1],["2021-04-01",106.9,1],["2021-05-01",107.4,1],["2021-06-01",108.7,1],["2021-07-01",110.5,1],["2021-08-01",111.5,1],["2021-09-01",110.6,1],["2021-10-01",109.2,1],["2021-11-01",109,1],["2021-12-01",109.4,1],["2022-01-01",111,1],["2022-02-01",111.7,1],["2022-03-01",111.8,1],["2022-04-01",112.6,1],["2022-05-01",113.3,1],["2022-06-01",113.8,1],["2022-07-01",114.7,1],["2022-08-01",115.3,1],["2022-09-01",114.1,1],["2022-10-01",112.5,1],["2022-11-01",112.8,1],["2022-12-01",112.8,1],["2023-01-01",113.3,1],["2023-02-01",112.9,1],["2023-03-01",113.3,1],["2023-04-01",113.7,1],["2023-05-01",113.6,1],["2023-06-01",115.7,1],["2023-07-01",118.2,1],["2023-08-01",120.8,1],["2023-09-01",123,1],["2023-10-01",120.7,1],["2023-11-01",120.5,1],["2023-12-01",120.9,1],["2024-01-01",120.9,0],["2024-02-01",120.9,0],["2024-03-03",120.9,0]],"USD":[["2013-04-01",0.1872540920764869,1],["2013-05-01",0.1958867307171932,1],["2013-06-01",0.1962797495988362,1],["2013-07-01",0.2016386972791624,1],["2013-08-01",0.2036039600579518,1],["2013-09-01",0.20205124530271593,1],["2013-10-01",0.20488135213342112,1],["2013-11-01",0.2041230602896583,1],["2013-12-01",0.20341846841753358,1],["2014-01-01",0.20466576813854906,1],["2014-02-01",0.19669036899011585,1],["2014-03-01",0.1992233230545681,1],["2014-04-01",0.19986352218861897,1],["2014-05-01",0.2044036886430023,1],["2014-06-01",0.20306910625188238,1],["2014-07-01",0.2049267524267966,1],["2014-08-01",0.20075685629284135,1],["2014-09-01",0.1972529252043811,1],["2014-10-01",0.189269568196266,1],["2014-11-01",0.1881511455262909,1],["2014-12-01",0.18541634820516983,1],["2015-01-01",0.1783449286097832,1],["2015-02-01",0.16570831650404896,1],["2015-03-01",0.16173895632017116,1],["2015-04-01",0.15586572612649832,1],["2015-05-01",0.16471081618737687,1],["2015-06-01",0.16216990120972585,1],["2015-07-01",0.1648951046935763,1],["2015-08-01",0.15892696448278282,1],["2015-09-01",0.17126221421133853,1],["2015-10-01",0.16736739893429617,1],["2015-11-01",0.16355625929451684,1],["2015-12-01",0.1555612162553693,1],["2016-01-01",0.16070203651503684,1],["2016-02-01",0.15618601697827195,1],["2016-03-01",0.15603383869699597,1],["2016-04-01",0.1674545786475762,1],["2016-05-01",0.17055774045105454,1],["2016-06-01",0.16889543762737397,1],["2016-07-01",0.16910124636520413,1],["2016-08-01",0.17160046839466983,1],["2016-09-01",0.17139586735958182,1],["2016-10-01",0.1692418832777983,1],["2016-11-01",0.16527019781349372,1],["2016-12-01",0.15864475257710858,1],["2017-01-01",0.154003043570306,1],["2017-02-01",0.16293512975354568,1],["2017-03-01",0.1592220313958303,1],["2017-04-01",0.1644410834703867,1],["2017-05-01",0.16733002591482277,1],["2017-06-01",0.17361952308891948,1],["2017-07-01",0.17819200341401303,1],["2017-08-01",0.18420174221356908,1],["2017-09-01",0.18445016800950972,1],["2017-10-01",0.1856051467504285,1],["2017-11-01",0.1809988294002642,1],["2017-12-01",0.1849337672585404,1],["2018-01-01",0.1891454262792078,1],["2018-02-01",0.19511287228165425,1],["2018-03-01",0.19137041436852173,1],["2018-04-01",0.1950356690767519,1],["2018-05-01",0.19249331286822915,1],["2018-06-01",0.18855784430525843,1],["2018-07-01",0.18695569751610105,1],["2018-08-01",0.1875723150168541,1],["2018-09-01",0.18516218316679334,1],["2018-10-01",0.18337492988004775,1],["2018-11-01",0.17974020864778817,1],["2018-12-01",0.17880068213633826,1],["2019-01-01",0.1773503796321165,1],["2019-02-01",0.17728848531322364,1],["2019-03-01",0.1750444876431902,1],["2019-04-01",0.17252805980990962,1],["2019-05-01",0.1735124293562332,1],["2019-06-01",0.17422647306755218,1],["2019-07-01",0.1743138238709033,1],["2019-08-01",0.17177077152368883,1],["2019-09-01",0.17022956988895457,1],["2019-10-01",0.17004483203655837,1],["2019-11-01",0.17281271247769928,1],["2019-12-01",0.16999099882543442,1],["2020-01-01",0.17376855947199957,1],["2020-02-01",0.17217587348059485,1],["2020-03-01",0.17217465199253218,1],["2020-04-01",0.17263330470397523,1],["2020-05-01",0.17656056040497756,1],["2020-06-01",0.1777474292510576,1],["2020-07-01",0.18267570884324255,1],["2020-08-01",0.19303424211615922,1],["2020-09-01",0.1944829176792615,1],["2020-10-01",0.18870487964947943,1],["2020-11-01",0.18528699278903668,1],["2020-12-01",0.19193105751029751,1],["2021-01-01",0.1953140899527047,1],["2021-02-01",0.19611623008302392,1],["2021-03-01",0.1950694983028513,1],["2021-04-01",0.19195288507278174,1],["2021-05-01",0.1968029391848298,1],["2021-06-01",0.2024587344910207,1],["2021-07-01",0.19954980264289754,1],["2021-08-01",0.20170403804410955,1],["2021-09-01",0.19965788603176204,1],["2021-10-01",0.1930094896862675,1],["2021-11-01",0.19274939073111222,1],["2021-12-01",0.18877823843981903,1],["2022-01-01",0.19246817114839898,1],["2022-02-01",0.1919684355908373,1],["2022-03-01",0.18973499175722802,1],["2022-04-01",0.18965594224128327,1],["2022-05-01",0.1819695671237109,1],["2022-06-01",0.18478618870743604,1],["2022-07-01",0.18236221729593385,1],["2022-08-01",0.18038580474732913,1],["2022-09-01",0.17310591516672602,1],["2022-10-01",0.16813323483704842,1],["2022-11-01",0.16985137953094703,1],["2022-12-01",0.1810335092303377,1],["2023-01-01",0.18491102682798685,1],["2023-02-01",0.18954588084129873,1],["2023-03-01",0.184270844650858,1],["2023-04-01",0.18837129957980858,1],["2023-05-01",0.18998940125059285,1],["2023-06-01",0.18980051096856662,1],["2023-07-01",0.19670840928948974,1],["2023-08-01",0.20271605583371405,1],["2023-09-01",0.20227888011261494,1],["2023-10-01",0.19438596299890734,1],["2023-11-01",0.19447126583356197,1],["2023-12-01",0.20076201356069853,1],["2024-01-01",0.20341699737590224,0],["2024-02-01",0.20042656376091614,0],["2024-03-03",0.20003781028983245,0]],"^IXIC":[["2013-04-01",0.000057288251891224266,1],["2013-05-01",0.00005890709998775991,1],["2013-06-01",0.00005671579336090289,1],["2013-07-01",0.00005877856698034494,1],["2013-08-01",0.000055718099230684465,1],["2013-09-01",0.0000557745873922324,1],["2013-10-01",0.00005428499854930105,1],["2013-11-01",0.00005190735109998055,1],["2013-12-01",0.00005003332123701093,1],["2014-01-01",0.00004919814970472599,1],["2014-02-01",0.000047914126995264953,1],["2014-03-01",0.00004675045564649897,1],["2014-04-01",0.00004736248193598584,1],["2014-05-01",0.000049597498002548324,1],["2014-06-01",0.00004780391249358162,1],["2014-07-01",0.00004631416617881151,1],["2014-08-01",0.0000460093757352785,1],["2014-09-01",0.000042951848601527145,1],["2014-10-01",0.00004218505395571335,1],["2014-11-01",0.000040604860276081253,1],["2014-12-01",0.00003880846112721712,1],["2015-01-01",0.00003746553111667667,1],["2015-02-01",0.00003563159872105799,1],["2015-03-01",0.000032520604612218276,1],["2015-04-01",0.000031845988135200255,1],["2015-05-01",0.00003316556766871985,1],["2015-06-01",0.00003182960016951569,1],["2015-07-01",0.000032788520910974815,1],["2015-08-01",0.000030953729069669043,1],["2015-09-01",0.000036644525159702776,1],["2015-10-01",0.000036191771654587836,1],["2015-11-01",0.00003228738222043917,1],["2015-12-01",0.00003032595115850508,1],["2016-01-01",0.000032812071040319295,1],["2016-02-01",0.00003404533148981135,1],["2016-03-01",0.000033949849247773765,1],["2016-04-01",0.00003457983611746792,1],["2016-05-01",0.000035632709863979894,1],["2016-06-01",0.00003426586695804855,1],["2016-07-01",0.000034958641235695855,1],["2016-08-01",0.00003320815242130613,1],["2016-09-01",0.00003284528128450702,1],["2016-10-01",0.000031930683421567806,1],["2016-11-01",0.000031784136063289534,1],["2016-12-01",0.000029798709975348367,1],["2017-01-01",0.000028384413255872994,1],["2017-02-01",0.000028815076195156346,1],["2017-03-01",0.00002710226883854954,1],["2017-04-01",0.000027789791385524185,1],["2017-05-01",0.000027577811226874047,1],["2017-06-01",0.00002793147242022645,1],["2017-07-01",0.000028864997803161378,1],["2017-08-01",0.00002890726813263246,1],["2017-09-01",0.00002863168315067454,1],["2017-10-01",0.000028527953010914125,1],["2017-11-01",0.000026780361985747815,1],["2017-12-01",0.00002702114046743092,1],["2018-01-01",0.000027263616491325193,1],["2018-02-01",0.000026448200915068235,1],["2018-03-01",0.000026306115587274027,1],["2018-04-01",0.000027798025310817424,1],["2018-05-01",0.000027289887581980697,1],["2018-06-01",0.000025182478955613865,1],["2018-07-01",0.000025088326463688058,1],["2018-08-01",0.000024354285000585348,1],["2018-09-01",0.000022893585976983545,1],["2018-10-01",0.00002266266203794695,1],["2018-11-01",0.00002452846999036533,1],["2018-12-01",0.000023884261284641977,1],["2019-01-01",0.000027255698231607256,1],["2019-02-01",0.000024432117223166116,1],["2019-03-01",0.00002307026512787412,1],["2019-04-01",0.00002211830080026092,1],["2019-05-01",0.0000213345529349634,1],["2019-06-01",0.000023413728947400706,1],["2019-07-01",0.000021399095462571976,1],["2019-08-01",0.000020971798056097843,1],["2019-09-01",0.00002153049554024995,1],["2019-10-01",0.000021184556093023398,1],["2019-11-01",0.00002073325493196609,1],["2019-12-01",0.00001960038486621389,1],["2020-01-01",0.000019223334161743024,1],["2020-02-01",0.000018733665979910788,1],["2020-03-01",0.000019865221859239642,1],["2020-04-01",0.000023142744782354746,1],["2020-05-01",0.000020338055705061505,1],["2020-06-01",0.000018766714042335922,1],["2020-07-01",0.000018151997259359493,1],["2020-08-01",0.000017793405291302676,1],["2020-09-01",0.00001641073114070759,1],["2020-10-01",0.000016711392388676716,1],["2020-11-01",0.000016828284902753396,1],["2020-12-01",0.00001558722006207859,1],["2021-01-01",0.000015072253391713832,1],["2021-02-01",0.000014827881875894858,1],["2021-03-01",0.000014550736081990404,1],["2021-04-01",0.000014309549838820949,1],["2021-05-01",0.000014025525344471952,1],["2021-06-01",0.000014640094177497329,1],["2021-07-01",0.000013768046420382772,1],["2021-08-01",0.000013666881912096024,1],["2021-09-01",0.000013041879989073102,1],["2021-10-01",0.000013315655463031005,1],["2021-11-01",0.000012402430281282271,1],["2021-12-01",0.000011984193012207482,1],["2022-01-01",0.000012233794447697377,1],["2022-02-01",0.000013445587881422686,1],["2022-03-01",0.000013832407872149169,1],["2022-04-01",0.000013290973046263445,1],["2022-05-01",0.000014756254883030735,1],["2022-06-01",0.000015175155072361713,1],["2022-07-01",0.000016568095991636316,1],["2022-08-01",0.000014644129816824392,1],["2022-09-01",0.000014785974458016184,1],["2022-10-01",0.000015773813752695686,1],["2022-11-01",0.000015226834150134187,1],["2022-12-01",0.000015776107060799454,1],["2023-01-01",0.000017507099406369553,1],["2023-02-01",0.000016378086379874876,1],["2023-03-01",0.000016096925585608293,1],["2023-04-01",0.000015508801762475138,1],["2023-05-01",0.000015560084052465736,1],["2023-06-01",0.000014662682841957968,1],["2023-07-01",0.000014255575272283082,1],["2023-08-01",0.000014200844435971141,1],["2023-09-01",0.000014315601790162422,1],["2023-10-01",0.000014706177199671223,1],["2023-11-01",0.000015090429649776345,1],["2023-12-01",0.000014156763573002082,1],["2024-01-01",0.000013676287319834756,0],["2024-02-01",0.00001313926230090364,0],["2024-03-03",0.0000122911546834972,0]],"^GSPC":[["2013-04-01",0.00011933244473708237,1],["2013-05-01",0.00012261696016335148,1],["2013-06-01",0.00012029083249485428,1],["2013-07-01",0.00012525854069914193,1],["2013-08-01",0.00012051707376211988,1],["2013-09-01",0.00012350698453776594,1],["2013-10-01",0.00012177848918691192,1],["2013-11-01",0.00011606474440031317,1],["2013-12-01",0.00011260051639872037,1],["2014-01-01",0.00011087827343445503,1],["2014-02-01",0.0001103340829717478,1],["2014-03-01",0.00010724307591374296,1],["2014-04-01",0.00010665303760383756,1],["2014-05-01",0.00010847207160721571,1],["2014-06-01",0.00010555240571329893,1],["2014-07-01",0.00010443244798369818,1],["2014-08-01",0.00010402987418145794,1],["2014-09-01",0.0000984261680078012,1],["2014-10-01",0.00009600574902639958,1],["2014-11-01",0.00009322674506722984,1],["2014-12-01",0.00008975609484177555,1],["2015-01-01",0.00008662146636489723,1],["2015-02-01",0.00008299233867007871,1],["2015-03-01",0.00007682721501057625,1],["2015-04-01",0.00007538376544468734,1],["2015-05-01",0.00007890792544702169,1],["2015-06-01",0.0000769073475978887,1],["2015-07-01",0.00007977508693448297,1],["2015-08-01",0.00007551804248913667,1],["2015-09-01",0.00008693116414326154,1],["2015-10-01",0.00008718641254490259,1],["2015-11-01",0.00007860409586327875,1],["2015-12-01",0.00007468384503265629,1],["2016-01-01",0.00007884507917694324,1],["2016-02-01",0.00008063544649589728,1],["2016-03-01",0.00008055064113475253,1],["2016-04-01",0.00008142222147075118,1],["2016-05-01",0.00008250784738878111,1],["2016-06-01",0.00008065916042783672,1],["2016-07-01",0.00008054971528043536,1],["2016-08-01",0.00007896393536255458,1],["2016-09-01",0.00007893588777504228,1],["2016-10-01",0.00007819596696368524,1],["2016-11-01",0.0000776397594250885,1],["2016-12-01",0.00007210568192519295,1],["2017-01-01",0.00006839806842302809,1],["2017-02-01",0.00007128799280719741,1],["2017-03-01",0.00006689636247713558,1],["2017-04-01",0.00006960940311079659,1],["2017-05-01",0.00007005653167880375,1],["2017-06-01",0.00007187280033632932,1],["2017-07-01",0.00007328812377111129,1],["2017-08-01",0.00007436184850272816,1],["2017-09-01",0.00007454279137084547,1],["2017-10-01",0.0000736177813571711,1],["2017-11-01",0.00007006740920517232,1],["2017-12-01",0.00006991560258848867,1],["2018-01-01",0.00007047856069305742,1],["2018-02-01",0.00006927617237166884,1],["2018-03-01",0.00007048063008244636,1],["2018-04-01",0.00007406089832946739,1],["2018-05-01",0.00007283247408537989,1],["2018-06-01",0.0000693558861601857,1],["2018-07-01",0.00006911613926423478,1],["2018-08-01",0.00006648742195715714,1],["2018-09-01",0.00006391603117044024,1],["2018-10-01",0.00006266464616839976,1],["2018-11-01",0.00006613980213604884,1],["2018-12-01",0.00006407478306265481,1],["2019-01-01",0.00007160001874253813,1],["2019-02-01",0.00006560602772877148,1],["2019-03-01",0.00006255565661645768,1],["2019-04-01",0.00006056527765839969,1],["2019-05-01",0.00005877135170257653,1],["2019-06-01",0.00006331985158485514,1],["2019-07-01",0.00005866367449571303,1],["2019-08-01",0.000057635008188553,1],["2019-09-01",0.00005851804198121497,1],["2019-10-01",0.00005699145534524506,1],["2019-11-01",0.000056646533972455275,1],["2019-12-01",0.00005407096188637504,1],["2020-01-01",0.00005355508068595446,1],["2020-02-01",0.000053211980913708227,1],["2020-03-01",0.00005788784186888416,1],["2020-04-01",0.00006910639343562918,1],["2020-05-01",0.00006153886946368258,1],["2020-06-01",0.000058493022711338083,1],["2020-07-01",0.00005881533118394498,1],["2020-08-01",0.0000587040688781053,1],["2020-09-01",0.00005544868079018705,1],["2020-10-01",0.00005573305328577654,1],["2020-11-01",0.000056212303726545586,1],["2020-12-01",0.00005264341607106612,1],["2021-01-01",0.00005188162502925159,1],["2021-02-01",0.00005256159172131746,1],["2021-03-01",0.00005076616529174671,1],["2021-04-01",0.000048074996287951465,1],["2021-05-01",0.00004694749023701917,1],["2021-06-01",0.00004801559900835493,1],["2021-07-01",0.000046399054014290274,1],["2021-08-01",0.00004577046793287367,1],["2021-09-01",0.00004408626890756591,1],["2021-10-01",0.000044707512047710904,1],["2021-11-01",0.000041805524168087126,1],["2021-12-01",0.00004101360593249653,1],["2022-01-01",0.0000402809808063189,1],["2022-02-01",0.00004247493524083616,1],["2022-03-01",0.00004348588076469294,1],["2022-04-01",0.000041771493990085766,1],["2022-05-01",0.00004405392258264477,1],["2022-06-01",0.0000445291553482846,1],["2022-07-01",0.00004823121324938743,1],["2022-08-01",0.0000438640908377698,1],["2022-09-01",0.0000439720062199252,1],["2022-10-01",0.00004657714140094724,1],["2022-11-01",0.0000435316554282041,1],["2022-12-01",0.000044293445776199595,1],["2023-01-01",0.000047987829869140786,1],["2023-02-01",0.00004657066774637619,1],["2023-03-01",0.00004649382605565036,1],["2023-04-01",0.00004591957745246233,1],["2023-05-01",0.00004559610622861836,1],["2023-06-01",0.00004537393246616976,1],["2023-07-01",0.00004419936954518998,1],["2023-08-01",0.000044272456583988146,1],["2023-09-01",0.000044647259907558266,1],["2023-10-01",0.0000453693674184086,1],["2023-11-01",0.000046288685304155235,1],["2023-12-01",0.00004403225969277318,1],["2024-01-01",0.000042867948456683026,0],["2024-02-01",0.00004123061798838348,0],["2024-03-03",0.00003893998287986829,0]],"XAU":[["2013-04-01",0.00011703380754780432,1],["2013-05-01",0.00013692482477131805,1],["2013-06-01",0.00014053630071276672,1],["2013-07-01",0.0001607060417314924,1],["2013-08-01",0.00015616423736444904,1],["2013-09-01",0.00014543042483153583,1],["2013-10-01",0.00015876870620875204,1],["2013-11-01",0.00015511107228350846,1],["2013-12-01",0.00016251508278813592,1],["2014-01-01",0.00016899252475199996,1],["2014-02-01",0.00015799153889131058,1],["2014-03-01",0.00015020641665022217,1],["2014-04-01",0.00015637921566604113,1],["2014-05-01",0.00015919368078894303,1],["2014-06-01",0.00016264210857925762,1],["2014-07-01",0.0001544532933040766,1],["2014-08-01",0.00015517902720867758,1],["2014-09-01",0.0001532872207055766,1],["2014-10-01",0.00015597705115054283,1],["2014-11-01",0.00016026338273638407,1],["2014-12-01",0.00015297775808667538,1],["2015-01-01",0.00015033050722375847,1],["2015-02-01",0.0001290851214734891,1],["2015-03-01",0.00013329554346170586,1],["2015-04-01",0.00012949947989493986,1],["2015-05-01",0.00013972089115542804,1],["2015-06-01",0.00013637191332528266,1],["2015-07-01",0.00014147999982708846,1],["2015-08-01",0.00014494139160829795,1],["2015-09-01",0.0001504538551846609,1],["2015-10-01",0.00015046329164193224,1],["2015-11-01",0.00014360239566058578,1],["2015-12-01",0.0001458386402394087,1],["2016-01-01",0.00015130096737890717,1],["2016-02-01",0.0001386931830767055,1],["2016-03-01",0.00012654344318326373,1],["2016-04-01",0.0001371452999123649,1],["2016-05-01",0.0001316705756282141,1],["2016-06-01",0.0001388320497297014,1],["2016-07-01",0.00012547312480298148,1],["2016-08-01",0.00012698434661205567,1],["2016-09-01",0.0001300843214499018,1],["2016-10-01",0.00012839873958636725,1],["2016-11-01",0.00012737539415683775,1],["2016-12-01",0.0001350384133936348,1],["2017-01-01",0.00013369466221468975,1],["2017-02-01",0.00013468706630817345,1],["2017-03-01",0.000127654671451293,1],["2017-04-01",0.00013164824260472217,1],["2017-05-01",0.00013314784822094277,1],["2017-06-01",0.00013726185875886885,1],["2017-07-01",0.00014351762146968023,1],["2017-08-01",0.00014530570232775182,1],["2017-09-01",0.00013921007530181726,1],["2017-10-01",0.00014521932286900275,1],["2017-11-01",0.00014193023207421718,1],["2017-12-01",0.0001444147788521942,1],["2018-01-01",0.0001447340801888498,1],["2018-02-01",0.00014470351059896606,1],["2018-03-01",0.00014529415970101274,1],["2018-04-01",0.00014701203627998327,1],["2018-05-01",0.0001474441028576775,1],["2018-06-01",0.0001458212088934716,1],["2018-07-01",0.0001491495163643951,1],["2018-08-01",0.00015401375213718873,1],["2018-09-01",0.00015415862721734547,1],["2018-10-01",0.00015422198352771778,1],["2018-11-01",0.0001457621196050103,1],["2018-12-01",0.00014627862606255972,1],["2019-01-01",0.00013841487728768163,1],["2019-02-01",0.00013453536707993977,1],["2019-03-01",0.00013530938894818604,1],["2019-04-01",0.0001340077198961511,1],["2019-05-01",0.0001358602321859306,1],["2019-06-01",0.0001334557361050143,1],["2019-07-01",0.00012580577296410832,1],["2019-08-01",0.0001194304997327056,1],["2019-09-01",0.00011131652034178518,1],["2019-10-01",0.0001147547548998714,1],["2019-11-01",0.00011415143722714426,1],["2019-12-01",0.00011627554310658539,1],["2020-01-01",0.0001144422355826642,1],["2020-02-01",0.00010832789431778585,1],["2020-03-01",0.00010853890061609229,1],["2020-04-01",0.00010843097868456685,1],["2020-05-01",0.00010383526557416731,1],["2020-06-01",0.00010204302165873966,1],["2020-07-01",0.00010329763307958837,1],["2020-08-01",0.00009770428164709399,1],["2020-09-01",0.00009859311511750163,1],["2020-10-01",0.00009912289918227857,1],["2020-11-01",0.00009873017410763819,1],["2020-12-01",0.00010596321754086015,1],["2021-01-01",0.00010289146258708484,1],["2021-02-01",0.00010555956084218763,1],["2021-03-01",0.00011311104859090834,1],["2021-04-01",0.00011092573322585911,1],["2021-05-01",0.00011125663757996798,1],["2021-06-01",0.00010661881875766132,1],["2021-07-01",0.00011237447586032131,1],["2021-08-01",0.00011120548729485893,1],["2021-09-01",0.00011010932756765644,1],["2021-10-01",0.00010960043871834699,1],["2021-11-01",0.00010756572499140448,1],["2021-12-01",0.00010594234741242643,1],["2022-01-01",0.00010522812321196418,1],["2022-02-01",0.00010659815259923603,1],["2022-03-01",0.00009767936845645614,1],["2022-04-01",0.0000985338482320363,1],["2022-05-01",0.00009591979822225048,1],["2022-06-01",0.00010009498269904396,1],["2022-07-01",0.0001008025392325004,1],["2022-08-01",0.00010179170961891783,1],["2022-09-01",0.00010197669462471829,1],["2022-10-01",0.00010122965803069011,1],["2022-11-01",0.00010313545616498634,1],["2022-12-01",0.00010044282192626827,1],["2023-01-01",0.00010118701210081096,1],["2023-02-01",0.00009704749099074495,1],["2023-03-01",0.00010032257595326663,1],["2023-04-01",0.0000956455273616478,1],["2023-05-01",0.00009589145059919921,1],["2023-06-01",0.00009600489445812037,1],["2023-07-01",0.00010247721290345257,1],["2023-08-01",0.000103835218119145,1],["2023-09-01",0.00010426060317644512,1],["2023-10-01",0.00010517446914018881,1],["2023-11-01",0.00009796295545099852,1],["2023-12-01",0.00009688774774439312,1],["2024-01-01",0.00009856774024846719,0],["2024-02-01",0.00009754159578552505,0],["2024-03-03",0.00009605415574497174,0]],"XAG":[["2013-04-01",0.006668679981119928,1],["2013-05-01",0.008408437916035518,1],["2013-06-01",0.008629242911363235,1],["2013-07-01",0.010307770204910782,1],["2013-08-01",0.010380951507514731,1],["2013-09-01",0.008667226587729457,1],["2013-10-01",0.009690256921346249,1],["2013-11-01",0.00934491903973939,1],["2013-12-01",0.010178858775329647,1],["2014-01-01",0.010559496988132761,1],["2014-02-01",0.010272264667115434,1],["2014-03-01",0.00939036144867861,1],["2014-04-01",0.010127944082442735,1],["2014-05-01",0.010749982440817684,1],["2014-06-01",0.010842564232586694,1],["2014-07-01",0.009724307212207807,1],["2014-08-01",0.009874757982432578,1],["2014-09-01",0.01014953485969481,1],["2014-10-01",0.011005353483645772,1],["2014-11-01",0.01167353490083442,1],["2014-12-01",0.01196965248321277,1],["2015-01-01",0.011358105442080517,1],["2015-02-01",0.009623213863086101,1],["2015-03-01",0.009764345766784178,1],["2015-04-01",0.00916746712877562,1],["2015-05-01",0.010209451701639987,1],["2015-06-01",0.009704778805665963,1],["2015-07-01",0.010589563623421469,1],["2015-08-01",0.010763725987007672,1],["2015-09-01",0.01171878826962505,1],["2015-10-01",0.011525504876511904,1],["2015-11-01",0.01051527724443343,1],["2015-12-01",0.011014434136353297,1],["2016-01-01",0.011595053689651195,1],["2016-02-01",0.010890772870886413,1],["2016-03-01",0.010559980118415946,1],["2016-04-01",0.011126603205527526,1],["2016-05-01",0.00957724352067784,1],["2016-06-01",0.010594726354646354,1],["2016-07-01",0.008557960426673433,1],["2016-08-01",0.008388688897473434,1],["2016-09-01",0.009114640262811119,1],["2016-10-01",0.008922157914554616,1],["2016-11-01",0.008958325634706351,1],["2016-12-01",0.009589454992303638,1],["2017-01-01",0.00966902410943554,1],["2017-02-01",0.009279295763676015,1],["2017-03-01",0.008658318923070717,1],["2017-04-01",0.00900775695916251,1],["2017-05-01",0.009895360603219432,1],["2017-06-01",0.010081264485429344,1],["2017-07-01",0.010719932919785147,1],["2017-08-01",0.011048239980262504,1],["2017-09-01",0.010406235798693316,1],["2017-10-01",0.011157189384035133,1],["2017-11-01",0.010568364179699849,1],["2017-12-01",0.011241491238162647,1],["2018-01-01",0.011115755155204368,1],["2018-02-01",0.011340951310400936,1],["2018-03-01",0.011619703454089506,1],["2018-04-01",0.011892436446923301,1],["2018-05-01",0.011891863431972233,1],["2018-06-01",0.011495432749226967,1],["2018-07-01",0.01160028507574527,1],["2018-08-01",0.01217490255720466,1],["2018-09-01",0.012737326947883862,1],["2018-10-01",0.012647007665215029,1],["2018-11-01",0.012189943205049179,1],["2018-12-01",0.012611584530022766,1],["2019-01-01",0.011468615909953687,1],["2019-02-01",0.011147765217246666,1],["2019-03-01",0.011508135298283156,1],["2019-04-01",0.011425719068768011,1],["2019-05-01",0.011808810015041787,1],["2019-06-01",0.01194969027319624,1],["2019-07-01",0.011506242850853205,1],["2019-08-01",0.010533576318994356,1],["2019-09-01",0.009216654487712724,1],["2019-10-01",0.009816710259298679,1],["2019-11-01",0.009538995597191784,1],["2019-12-01",0.010011543379874489,1],["2020-01-01",0.009710724048144105,1],["2020-02-01",0.009546782006371001,1],["2020-03-01",0.010319456498331369,1],["2020-04-01",0.012340206687177451,1],["2020-05-01",0.011794340777755121,1],["2020-06-01",0.009701852842764246,1],["2020-07-01",0.010139367723659878,1],["2020-08-01",0.007913676187669751,1],["2020-09-01",0.006873405552474576,1],["2020-10-01",0.007922951754670265,1],["2020-11-01",0.007903965126915016,1],["2020-12-01",0.008052496307503158,1],["2021-01-01",0.007402487994266187,1],["2021-02-01",0.006883448258762642,1],["2021-03-01",0.007357508443203015,1],["2021-04-01",0.007686570927498726,1],["2021-05-01",0.0075952000877250025,1],["2021-06-01",0.007269631115510767,1],["2021-07-01",0.007673963039360272,1],["2021-08-01",0.007907482068018064,1],["2021-09-01",0.008265187593585346,1],["2021-10-01",0.008565832565787735,1],["2021-11-01",0.008025038000851843,1],["2021-12-01",0.008434968484361765,1],["2022-01-01",0.008254946387782852,1],["2022-02-01",0.00848460555876898,1],["2022-03-01",0.007478567872204053,1],["2022-04-01",0.007703338854628788,1],["2022-05-01",0.00799077682992905,1],["2022-06-01",0.008478589045148578,1],["2022-07-01",0.009177787076784615,1],["2022-08-01",0.00887081468147893,1],["2022-09-01",0.009708061885191717,1],["2022-10-01",0.008834471713898246,1],["2022-11-01",0.008652422903879107,1],["2022-12-01",0.00797258721271252,1],["2023-01-01",0.007716202164482306,1],["2023-02-01",0.007879934040451059,1],["2023-03-01",0.008784005050953303,1],["2023-04-01",0.007814779269219922,1],["2023-05-01",0.007611144504665863,1],["2023-06-01",0.007947613594047385,1],["2023-07-01",0.008638552082320772,1],["2023-08-01",0.008307354647079561,1],["2023-09-01",0.008364508814722381,1],["2023-10-01",0.00879017601172245,1],["2023-11-01",0.008437664830032153,1],["2023-12-01",0.007881675737976752,1],["2024-01-01",0.008540474839847097,0],["2024-02-01",0.008657174888448072,0],["2024-03-03",0.008646732368305049,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0018942623954457415,1],["2013-05-01",0.0016062711918809845,1],["2013-06-01",0.001530393207622126,1],["2013-07-01",0.0022260912179619527,1],["2013-08-01",0.0019468610660741351,1],["2013-09-01",0.0014399606304113185,1],["2013-10-01",0.0014979736156153379,1],["2013-11-01",0.0009772064914470929,1],["2013-12-01",0.00021361095419606253,1],["2014-01-01",0.0002659500056871532,1],["2014-02-01",0.00022959112105375672,1],["2014-03-01",0.00035182460327122923,1],["2014-04-01",0.00041520445554917235,1],["2014-05-01",0.000448865676332981,1],["2014-06-01",0.0003171996705142366,1],["2014-07-01",0.0003170909102612241,1],["2014-08-01",0.00033679656800135585,1],["2014-09-01",0.00041550549545248317,1],["2014-10-01",0.0004977241708161868,1],["2014-11-01",0.0005804357286693434,1],["2014-12-01",0.0004887441809750266,1],["2015-01-01",0.0005679123702321846,1],["2015-02-01",0.0007298138269303378,1],["2015-03-01",0.0006259315400875819,1],["2015-04-01",0.0006344665883464909,1],["2015-05-01",0.0007050225280274527,1],["2015-06-01",0.0007259695202836169,1],["2015-07-01",0.0006390507803658293,1],["2015-08-01",0.0005659590565695896,1],["2015-09-01",0.0007535521669175188,1],["2015-10-01",0.0007036459683893483,1],["2015-11-01",0.0005036425673951954,1],["2015-12-01",0.00042831438143999136,1],["2016-01-01",0.0003735553871835991,1],["2016-02-01",0.00042126589865742494,1],["2016-03-01",0.0003610097722366791,1],["2016-04-01",0.0004023735151509207,1],["2016-05-01",0.00037666929577540964,1],["2016-06-01",0.00031541825815397615,1],["2016-07-01",0.0002484864573880994,1],["2016-08-01",0.0002874933226357737,1],["2016-09-01",0.0002998265851338281,1],["2016-10-01",0.0002756825621793787,1],["2016-11-01",0.00022666104802077444,1],["2016-12-01",0.00021068919834110538,1],["2017-01-01",0.00015440410830656963,1],["2017-02-01",0.0001704828309593497,1],["2017-03-01",0.0001297299930627025,1],["2017-04-01",0.00015152564365058016,1],["2017-05-01",0.00011897003787393956,1],["2017-06-01",0.000070820702489242,1],["2017-07-01",0.00007232137375933037,1],["2017-08-01",0.00006738224342650965,1],["2017-09-01",0.000037289000790907855,1],["2017-10-01",0.00004223361406384816,1],["2017-11-01",0.00002678753190414601,1],["2017-12-01",0.000017020075238526394,1],["2018-01-01",0.00001407888281438902,1],["2018-02-01",0.00002160402789811963,1],["2018-03-01",0.00001756638541014858,1],["2018-04-01",0.00002861451405723621,1],["2018-05-01",0.000021207297037966647,1],["2018-06-01",0.000025076267551335482,1],["2018-07-01",0.000029440298068774526,1],["2018-08-01",0.000024672586681838297,1],["2018-09-01",0.00002574006740590302,1],["2018-10-01",0.000027896098433805674,1],["2018-11-01",0.000028306875292784023,1],["2018-12-01",0.00004299284769933589,1],["2019-01-01",0.000046161704925776796,1],["2019-02-01",0.000051307046714595376,1],["2019-03-01",0.00004572491643514809,1],["2019-04-01",0.000041596755379228466,1],["2019-05-01",0.00003225735079890775,1],["2019-06-01",0.000020372846650423104,1],["2019-07-01",0.000016497972824010253,1],["2019-08-01",0.000016512597210328157,1],["2019-09-01",0.000017430461895921983,1],["2019-10-01",0.000020428368035185195,1],["2019-11-01",0.0000186677046096131,1],["2019-12-01",0.000022913509159312384,1],["2020-01-01",0.000024192006892892495,1],["2020-02-01",0.000018339761854111852,1],["2020-03-01",0.00002025044152765946,1],["2020-04-01",0.000026148135170882518,1],["2020-05-01",0.00001999968631344359,1],["2020-06-01",0.00001743419378144479,1],["2020-07-01",0.000019778565520317074,1],["2020-08-01",0.000016316591291852918,1],["2020-09-01",0.000016313478601349014,1],["2020-10-01",0.00001776967955915174,1],["2020-11-01",0.000013470407547632286,1],["2020-12-01",0.00001019097084593551,1],["2021-01-01",0.000006653917642723044,1],["2021-02-01",0.0000058449985039882335,1],["2021-03-01",0.000003929569510712358,1],["2021-04-01",0.0000032682548932772215,1],["2021-05-01",0.000003403126067728097,1],["2021-06-01",0.00000552822725662531,1],["2021-07-01",0.000005940460733514447,1],["2021-08-01",0.000005037157362524004,1],["2021-09-01",0.000004093480417603278,1],["2021-10-01",0.000004012710138684212,1],["2021-11-01",0.000003156020506264621,1],["2021-12-01",0.0000033015679083579463,1],["2022-01-01",0.000004037248542024994,1],["2022-02-01",0.000004948284938271175,1],["2022-03-01",0.000004273416398147387,1],["2022-04-01",0.000004099039569339122,1],["2022-05-01",0.0000047269799544460956,1],["2022-06-01",0.000006198279432089753,1],["2022-07-01",0.000009390351212698015,1],["2022-08-01",0.000007736612597802604,1],["2022-09-01",0.000008601441123280612,1],["2022-10-01",0.000008706530896982229,1],["2022-11-01",0.000008291550548277995,1],["2022-12-01",0.000010665913427320378,1],["2023-01-01",0.000011130009386478675,1],["2023-02-01",0.000007989559985640313,1],["2023-03-01",0.000007792976178628077,1],["2023-04-01",0.000006617800783135869,1],["2023-05-01",0.000006764498725650272,1],["2023-06-01",0.000007076423744486845,1],["2023-07-01",0.000006430964419892173,1],["2023-08-01",0.000006832994488803227,1],["2023-09-01",0.000007841654117550813,1],["2023-10-01",0.000006947205223547328,1],["2023-11-01",0.000005488310695331365,1],["2023-12-01",0.000005186844820807333,1],["2024-01-01",0.000004600560993120345,0],["2024-02-01",0.000004652577385396685,0],["2024-03-04",0.0000030695131365025843,0]],"local":[["2013-04-01",95.7814032440589,1],["2013-05-01",97.588761991976,1],["2013-06-01",99.0778951339117,1],["2013-07-01",101.275556393814,1],["2013-08-01",101.000848736326,1],["2013-09-01",100.359864202188,1],["2013-10-01",99.5357412297246,1],["2013-11-01",98.9130705394191,1],["2013-12-01",98.1713598642022,1],["2014-01-01",97.631101471143,1],["2014-02-01",95.6989909468125,1],["2014-03-01",94.8107695209355,1],["2014-04-01",95.076320256507,1],["2014-05-01",96.852763108261,1],["2014-06-01",97.8050829875519,1],["2014-07-01",98.4277536778574,1],["2014-08-01",98.2903998491135,1],["2014-09-01",98.6749905695964,1],["2014-10-01",98.3911259901924,1],["2014-11-01",98.4002829121086,1],["2014-12-01",97.5670030177292,1],["2015-01-01",97.1,1],["2015-02-01",96.2,1],["2015-03-01",94.7,1],["2015-04-01",95,1],["2015-05-01",96.5,1],["2015-06-01",97.4,1],["2015-07-01",97.5,1],["2015-08-01",95,1],["2015-09-01",99.6,1],["2015-10-01",98.1,1],["2015-11-01",97.4,1],["2015-12-01",96.4,1],["2016-01-01",97.4,1],["2016-02-01",94.6,1],["2016-03-01",94.5,1],["2016-04-01",97.2,1],["2016-05-01",98.4,1],["2016-06-01",99.7,1],["2016-07-01",100.3,1],["2016-08-01",101.2,1],["2016-09-01",100.9,1],["2016-10-01",99.6,1],["2016-11-01",98.5,1],["2016-12-01",97.8,1],["2017-01-01",96.3,1],["2017-02-01",99.8,1],["2017-03-01",99.2,1],["2017-04-01",101.1,1],["2017-05-01",100.8,1],["2017-06-01",101.7,1],["2017-07-01",102.7,1],["2017-08-01",102.3,1],["2017-09-01",102,1],["2017-10-01",103.1,1],["2017-11-01",102.1,1],["2017-12-01",102,1],["2018-01-01",103.3,1],["2018-02-01",102.3,1],["2018-03-01",102.3,1],["2018-04-01",103.9,1],["2018-05-01",105.3,1],["2018-06-01",106,1],["2018-07-01",105,1],["2018-08-01",105.5,1],["2018-09-01",104.6,1],["2018-10-01",103.9,1],["2018-11-01",103.4,1],["2018-12-01",103.6,1],["2019-01-01",101.5,1],["2019-02-01",101.5,1],["2019-03-01",101,1],["2019-04-01",101,1],["2019-05-01",101.6,1],["2019-06-01",102.1,1],["2019-07-01",101.3,1],["2019-08-01",101.7,1],["2019-09-01",101.6,1],["2019-10-01",102,1],["2019-11-01",101.5,1],["2019-12-01",101.2,1],["2020-01-01",101.6,1],["2020-02-01",101.8,1],["2020-03-01",102.2,1],["2020-04-01",103.4,1],["2020-05-01",104.4,1],["2020-06-01",104.8,1],["2020-07-01",106.5,1],["2020-08-01",107.5,1],["2020-09-01",107,1],["2020-10-01",105.4,1],["2020-11-01",104.4,1],["2020-12-01",104.3,1],["2021-01-01",105.4,1],["2021-02-01",106.6,1],["2021-03-01",106.2,1],["2021-04-01",106.9,1],["2021-05-01",107.4,1],["2021-06-01",108.7,1],["2021-07-01",110.5,1],["2021-08-01",111.5,1],["2021-09-01",110.6,1],["2021-10-01",109.2,1],["2021-11-01",109,1],["2021-12-01",109.4,1],["2022-01-01",111,1],["2022-02-01",111.7,1],["2022-03-01",111.8,1],["2022-04-01",112.6,1],["2022-05-01",113.3,1],["2022-06-01",113.8,1],["2022-07-01",114.7,1],["2022-08-01",115.3,1],["2022-09-01",114.1,1],["2022-10-01",112.5,1],["2022-11-01",112.8,1],["2022-12-01",112.8,1],["2023-01-01",113.3,1],["2023-02-01",112.9,1],["2023-03-01",113.3,1],["2023-04-01",113.7,1],["2023-05-01",113.6,1],["2023-06-01",115.7,1],["2023-07-01",118.2,1],["2023-08-01",120.8,1],["2023-09-01",123,1],["2023-10-01",120.7,1],["2023-11-01",120.5,1],["2023-12-01",120.9,1],["2024-01-01",120.9,0],["2024-02-01",120.9,0],["2024-03-04",120.9,0]],"USD":[["2013-04-01",0.1872540920764869,1],["2013-05-01",0.1958867307171932,1],["2013-06-01",0.1962797495988362,1],["2013-07-01",0.2016386972791624,1],["2013-08-01",0.2036039600579518,1],["2013-09-01",0.20205124530271593,1],["2013-10-01",0.20488135213342112,1],["2013-11-01",0.2041230602896583,1],["2013-12-01",0.20341846841753358,1],["2014-01-01",0.20466576813854906,1],["2014-02-01",0.19669036899011585,1],["2014-03-01",0.1992233230545681,1],["2014-04-01",0.19986352218861897,1],["2014-05-01",0.2044036886430023,1],["2014-06-01",0.20306910625188238,1],["2014-07-01",0.2049267524267966,1],["2014-08-01",0.20075685629284135,1],["2014-09-01",0.1972529252043811,1],["2014-10-01",0.189269568196266,1],["2014-11-01",0.1881511455262909,1],["2014-12-01",0.18541634820516983,1],["2015-01-01",0.1783449286097832,1],["2015-02-01",0.16570831650404896,1],["2015-03-01",0.16173895632017116,1],["2015-04-01",0.15586572612649832,1],["2015-05-01",0.16471081618737687,1],["2015-06-01",0.16216990120972585,1],["2015-07-01",0.1648951046935763,1],["2015-08-01",0.15892696448278282,1],["2015-09-01",0.17126221421133853,1],["2015-10-01",0.16736739893429617,1],["2015-11-01",0.16355625929451684,1],["2015-12-01",0.1555612162553693,1],["2016-01-01",0.16070203651503684,1],["2016-02-01",0.15618601697827195,1],["2016-03-01",0.15603383869699597,1],["2016-04-01",0.1674545786475762,1],["2016-05-01",0.17055774045105454,1],["2016-06-01",0.16889543762737397,1],["2016-07-01",0.16910124636520413,1],["2016-08-01",0.17160046839466983,1],["2016-09-01",0.17139586735958182,1],["2016-10-01",0.1692418832777983,1],["2016-11-01",0.16527019781349372,1],["2016-12-01",0.15864475257710858,1],["2017-01-01",0.154003043570306,1],["2017-02-01",0.16293512975354568,1],["2017-03-01",0.1592220313958303,1],["2017-04-01",0.1644410834703867,1],["2017-05-01",0.16733002591482277,1],["2017-06-01",0.17361952308891948,1],["2017-07-01",0.17819200341401303,1],["2017-08-01",0.18420174221356908,1],["2017-09-01",0.18445016800950972,1],["2017-10-01",0.1856051467504285,1],["2017-11-01",0.1809988294002642,1],["2017-12-01",0.1849337672585404,1],["2018-01-01",0.1891454262792078,1],["2018-02-01",0.19511287228165425,1],["2018-03-01",0.19137041436852173,1],["2018-04-01",0.1950356690767519,1],["2018-05-01",0.19249331286822915,1],["2018-06-01",0.18855784430525843,1],["2018-07-01",0.18695569751610105,1],["2018-08-01",0.1875723150168541,1],["2018-09-01",0.18516218316679334,1],["2018-10-01",0.18337492988004775,1],["2018-11-01",0.17974020864778817,1],["2018-12-01",0.17880068213633826,1],["2019-01-01",0.1773503796321165,1],["2019-02-01",0.17728848531322364,1],["2019-03-01",0.1750444876431902,1],["2019-04-01",0.17252805980990962,1],["2019-05-01",0.1735124293562332,1],["2019-06-01",0.17422647306755218,1],["2019-07-01",0.1743138238709033,1],["2019-08-01",0.17177077152368883,1],["2019-09-01",0.17022956988895457,1],["2019-10-01",0.17004483203655837,1],["2019-11-01",0.17281271247769928,1],["2019-12-01",0.16999099882543442,1],["2020-01-01",0.17376855947199957,1],["2020-02-01",0.17217587348059485,1],["2020-03-01",0.17217465199253218,1],["2020-04-01",0.17263330470397523,1],["2020-05-01",0.17656056040497756,1],["2020-06-01",0.1777474292510576,1],["2020-07-01",0.18267570884324255,1],["2020-08-01",0.19303424211615922,1],["2020-09-01",0.1944829176792615,1],["2020-10-01",0.18870487964947943,1],["2020-11-01",0.18528699278903668,1],["2020-12-01",0.19193105751029751,1],["2021-01-01",0.1953140899527047,1],["2021-02-01",0.19611623008302392,1],["2021-03-01",0.1950694983028513,1],["2021-04-01",0.19195288507278174,1],["2021-05-01",0.1968029391848298,1],["2021-06-01",0.2024587344910207,1],["2021-07-01",0.19954980264289754,1],["2021-08-01",0.20170403804410955,1],["2021-09-01",0.19965788603176204,1],["2021-10-01",0.1930094896862675,1],["2021-11-01",0.19274939073111222,1],["2021-12-01",0.18877823843981903,1],["2022-01-01",0.19246817114839898,1],["2022-02-01",0.1919684355908373,1],["2022-03-01",0.18973499175722802,1],["2022-04-01",0.18965594224128327,1],["2022-05-01",0.1819695671237109,1],["2022-06-01",0.18478618870743604,1],["2022-07-01",0.18236221729593385,1],["2022-08-01",0.18038580474732913,1],["2022-09-01",0.17310591516672602,1],["2022-10-01",0.16813323483704842,1],["2022-11-01",0.16985137953094703,1],["2022-12-01",0.1810335092303377,1],["2023-01-01",0.18491102682798685,1],["2023-02-01",0.18954588084129873,1],["2023-03-01",0.184270844650858,1],["2023-04-01",0.18837129957980858,1],["2023-05-01",0.18998940125059285,1],["2023-06-01",0.18980051096856662,1],["2023-07-01",0.19670840928948974,1],["2023-08-01",0.20271605583371405,1],["2023-09-01",0.20227888011261494,1],["2023-10-01",0.19438596299890734,1],["2023-11-01",0.19447126583356197,1],["2023-12-01",0.20076201356069853,1],["2024-01-01",0.20341699737590224,0],["2024-02-01",0.20042656376091614,0],["2024-03-04",0.20009432237821884,0]],"^IXIC":[["2013-04-01",0.000057288251891224266,1],["2013-05-01",0.00005890709998775991,1],["2013-06-01",0.00005671579336090289,1],["2013-07-01",0.00005877856698034494,1],["2013-08-01",0.000055718099230684465,1],["2013-09-01",0.0000557745873922324,1],["2013-10-01",0.00005428499854930105,1],["2013-11-01",0.00005190735109998055,1],["2013-12-01",0.00005003332123701093,1],["2014-01-01",0.00004919814970472599,1],["2014-02-01",0.000047914126995264953,1],["2014-03-01",0.00004675045564649897,1],["2014-04-01",0.00004736248193598584,1],["2014-05-01",0.000049597498002548324,1],["2014-06-01",0.00004780391249358162,1],["2014-07-01",0.00004631416617881151,1],["2014-08-01",0.0000460093757352785,1],["2014-09-01",0.000042951848601527145,1],["2014-10-01",0.00004218505395571335,1],["2014-11-01",0.000040604860276081253,1],["2014-12-01",0.00003880846112721712,1],["2015-01-01",0.00003746553111667667,1],["2015-02-01",0.00003563159872105799,1],["2015-03-01",0.000032520604612218276,1],["2015-04-01",0.000031845988135200255,1],["2015-05-01",0.00003316556766871985,1],["2015-06-01",0.00003182960016951569,1],["2015-07-01",0.000032788520910974815,1],["2015-08-01",0.000030953729069669043,1],["2015-09-01",0.000036644525159702776,1],["2015-10-01",0.000036191771654587836,1],["2015-11-01",0.00003228738222043917,1],["2015-12-01",0.00003032595115850508,1],["2016-01-01",0.000032812071040319295,1],["2016-02-01",0.00003404533148981135,1],["2016-03-01",0.000033949849247773765,1],["2016-04-01",0.00003457983611746792,1],["2016-05-01",0.000035632709863979894,1],["2016-06-01",0.00003426586695804855,1],["2016-07-01",0.000034958641235695855,1],["2016-08-01",0.00003320815242130613,1],["2016-09-01",0.00003284528128450702,1],["2016-10-01",0.000031930683421567806,1],["2016-11-01",0.000031784136063289534,1],["2016-12-01",0.000029798709975348367,1],["2017-01-01",0.000028384413255872994,1],["2017-02-01",0.000028815076195156346,1],["2017-03-01",0.00002710226883854954,1],["2017-04-01",0.000027789791385524185,1],["2017-05-01",0.000027577811226874047,1],["2017-06-01",0.00002793147242022645,1],["2017-07-01",0.000028864997803161378,1],["2017-08-01",0.00002890726813263246,1],["2017-09-01",0.00002863168315067454,1],["2017-10-01",0.000028527953010914125,1],["2017-11-01",0.000026780361985747815,1],["2017-12-01",0.00002702114046743092,1],["2018-01-01",0.000027263616491325193,1],["2018-02-01",0.000026448200915068235,1],["2018-03-01",0.000026306115587274027,1],["2018-04-01",0.000027798025310817424,1],["2018-05-01",0.000027289887581980697,1],["2018-06-01",0.000025182478955613865,1],["2018-07-01",0.000025088326463688058,1],["2018-08-01",0.000024354285000585348,1],["2018-09-01",0.000022893585976983545,1],["2018-10-01",0.00002266266203794695,1],["2018-11-01",0.00002452846999036533,1],["2018-12-01",0.000023884261284641977,1],["2019-01-01",0.000027255698231607256,1],["2019-02-01",0.000024432117223166116,1],["2019-03-01",0.00002307026512787412,1],["2019-04-01",0.00002211830080026092,1],["2019-05-01",0.0000213345529349634,1],["2019-06-01",0.000023413728947400706,1],["2019-07-01",0.000021399095462571976,1],["2019-08-01",0.000020971798056097843,1],["2019-09-01",0.00002153049554024995,1],["2019-10-01",0.000021184556093023398,1],["2019-11-01",0.00002073325493196609,1],["2019-12-01",0.00001960038486621389,1],["2020-01-01",0.000019223334161743024,1],["2020-02-01",0.000018733665979910788,1],["2020-03-01",0.000019865221859239642,1],["2020-04-01",0.000023142744782354746,1],["2020-05-01",0.000020338055705061505,1],["2020-06-01",0.000018766714042335922,1],["2020-07-01",0.000018151997259359493,1],["2020-08-01",0.000017793405291302676,1],["2020-09-01",0.00001641073114070759,1],["2020-10-01",0.000016711392388676716,1],["2020-11-01",0.000016828284902753396,1],["2020-12-01",0.00001558722006207859,1],["2021-01-01",0.000015072253391713832,1],["2021-02-01",0.000014827881875894858,1],["2021-03-01",0.000014550736081990404,1],["2021-04-01",0.000014309549838820949,1],["2021-05-01",0.000014025525344471952,1],["2021-06-01",0.000014640094177497329,1],["2021-07-01",0.000013768046420382772,1],["2021-08-01",0.000013666881912096024,1],["2021-09-01",0.000013041879989073102,1],["2021-10-01",0.000013315655463031005,1],["2021-11-01",0.000012402430281282271,1],["2021-12-01",0.000011984193012207482,1],["2022-01-01",0.000012233794447697377,1],["2022-02-01",0.000013445587881422686,1],["2022-03-01",0.000013832407872149169,1],["2022-04-01",0.000013290973046263445,1],["2022-05-01",0.000014756254883030735,1],["2022-06-01",0.000015175155072361713,1],["2022-07-01",0.000016568095991636316,1],["2022-08-01",0.000014644129816824392,1],["2022-09-01",0.000014785974458016184,1],["2022-10-01",0.000015773813752695686,1],["2022-11-01",0.000015226834150134187,1],["2022-12-01",0.000015776107060799454,1],["2023-01-01",0.000017507099406369553,1],["2023-02-01",0.000016378086379874876,1],["2023-03-01",0.000016096925585608293,1],["2023-04-01",0.000015508801762475138,1],["2023-05-01",0.000015560084052465736,1],["2023-06-01",0.000014662682841957968,1],["2023-07-01",0.000014255575272283082,1],["2023-08-01",0.000014200844435971141,1],["2023-09-01",0.000014315601790162422,1],["2023-10-01",0.000014706177199671223,1],["2023-11-01",0.000015090429649776345,1],["2023-12-01",0.000014156763573002082,1],["2024-01-01",0.000013676287319834756,0],["2024-02-01",0.00001313926230090364,0],["2024-03-04",0.000012294627021145959,0]],"^GSPC":[["2013-04-01",0.00011933244473708237,1],["2013-05-01",0.00012261696016335148,1],["2013-06-01",0.00012029083249485428,1],["2013-07-01",0.00012525854069914193,1],["2013-08-01",0.00012051707376211988,1],["2013-09-01",0.00012350698453776594,1],["2013-10-01",0.00012177848918691192,1],["2013-11-01",0.00011606474440031317,1],["2013-12-01",0.00011260051639872037,1],["2014-01-01",0.00011087827343445503,1],["2014-02-01",0.0001103340829717478,1],["2014-03-01",0.00010724307591374296,1],["2014-04-01",0.00010665303760383756,1],["2014-05-01",0.00010847207160721571,1],["2014-06-01",0.00010555240571329893,1],["2014-07-01",0.00010443244798369818,1],["2014-08-01",0.00010402987418145794,1],["2014-09-01",0.0000984261680078012,1],["2014-10-01",0.00009600574902639958,1],["2014-11-01",0.00009322674506722984,1],["2014-12-01",0.00008975609484177555,1],["2015-01-01",0.00008662146636489723,1],["2015-02-01",0.00008299233867007871,1],["2015-03-01",0.00007682721501057625,1],["2015-04-01",0.00007538376544468734,1],["2015-05-01",0.00007890792544702169,1],["2015-06-01",0.0000769073475978887,1],["2015-07-01",0.00007977508693448297,1],["2015-08-01",0.00007551804248913667,1],["2015-09-01",0.00008693116414326154,1],["2015-10-01",0.00008718641254490259,1],["2015-11-01",0.00007860409586327875,1],["2015-12-01",0.00007468384503265629,1],["2016-01-01",0.00007884507917694324,1],["2016-02-01",0.00008063544649589728,1],["2016-03-01",0.00008055064113475253,1],["2016-04-01",0.00008142222147075118,1],["2016-05-01",0.00008250784738878111,1],["2016-06-01",0.00008065916042783672,1],["2016-07-01",0.00008054971528043536,1],["2016-08-01",0.00007896393536255458,1],["2016-09-01",0.00007893588777504228,1],["2016-10-01",0.00007819596696368524,1],["2016-11-01",0.0000776397594250885,1],["2016-12-01",0.00007210568192519295,1],["2017-01-01",0.00006839806842302809,1],["2017-02-01",0.00007128799280719741,1],["2017-03-01",0.00006689636247713558,1],["2017-04-01",0.00006960940311079659,1],["2017-05-01",0.00007005653167880375,1],["2017-06-01",0.00007187280033632932,1],["2017-07-01",0.00007328812377111129,1],["2017-08-01",0.00007436184850272816,1],["2017-09-01",0.00007454279137084547,1],["2017-10-01",0.0000736177813571711,1],["2017-11-01",0.00007006740920517232,1],["2017-12-01",0.00006991560258848867,1],["2018-01-01",0.00007047856069305742,1],["2018-02-01",0.00006927617237166884,1],["2018-03-01",0.00007048063008244636,1],["2018-04-01",0.00007406089832946739,1],["2018-05-01",0.00007283247408537989,1],["2018-06-01",0.0000693558861601857,1],["2018-07-01",0.00006911613926423478,1],["2018-08-01",0.00006648742195715714,1],["2018-09-01",0.00006391603117044024,1],["2018-10-01",0.00006266464616839976,1],["2018-11-01",0.00006613980213604884,1],["2018-12-01",0.00006407478306265481,1],["2019-01-01",0.00007160001874253813,1],["2019-02-01",0.00006560602772877148,1],["2019-03-01",0.00006255565661645768,1],["2019-04-01",0.00006056527765839969,1],["2019-05-01",0.00005877135170257653,1],["2019-06-01",0.00006331985158485514,1],["2019-07-01",0.00005866367449571303,1],["2019-08-01",0.000057635008188553,1],["2019-09-01",0.00005851804198121497,1],["2019-10-01",0.00005699145534524506,1],["2019-11-01",0.000056646533972455275,1],["2019-12-01",0.00005407096188637504,1],["2020-01-01",0.00005355508068595446,1],["2020-02-01",0.000053211980913708227,1],["2020-03-01",0.00005788784186888416,1],["2020-04-01",0.00006910639343562918,1],["2020-05-01",0.00006153886946368258,1],["2020-06-01",0.000058493022711338083,1],["2020-07-01",0.00005881533118394498,1],["2020-08-01",0.0000587040688781053,1],["2020-09-01",0.00005544868079018705,1],["2020-10-01",0.00005573305328577654,1],["2020-11-01",0.000056212303726545586,1],["2020-12-01",0.00005264341607106612,1],["2021-01-01",0.00005188162502925159,1],["2021-02-01",0.00005256159172131746,1],["2021-03-01",0.00005076616529174671,1],["2021-04-01",0.000048074996287951465,1],["2021-05-01",0.00004694749023701917,1],["2021-06-01",0.00004801559900835493,1],["2021-07-01",0.000046399054014290274,1],["2021-08-01",0.00004577046793287367,1],["2021-09-01",0.00004408626890756591,1],["2021-10-01",0.000044707512047710904,1],["2021-11-01",0.000041805524168087126,1],["2021-12-01",0.00004101360593249653,1],["2022-01-01",0.0000402809808063189,1],["2022-02-01",0.00004247493524083616,1],["2022-03-01",0.00004348588076469294,1],["2022-04-01",0.000041771493990085766,1],["2022-05-01",0.00004405392258264477,1],["2022-06-01",0.0000445291553482846,1],["2022-07-01",0.00004823121324938743,1],["2022-08-01",0.0000438640908377698,1],["2022-09-01",0.0000439720062199252,1],["2022-10-01",0.00004657714140094724,1],["2022-11-01",0.0000435316554282041,1],["2022-12-01",0.000044293445776199595,1],["2023-01-01",0.000047987829869140786,1],["2023-02-01",0.00004657066774637619,1],["2023-03-01",0.00004649382605565036,1],["2023-04-01",0.00004591957745246233,1],["2023-05-01",0.00004559610622861836,1],["2023-06-01",0.00004537393246616976,1],["2023-07-01",0.00004419936954518998,1],["2023-08-01",0.000044272456583988146,1],["2023-09-01",0.000044647259907558266,1],["2023-10-01",0.0000453693674184086,1],["2023-11-01",0.000046288685304155235,1],["2023-12-01",0.00004403225969277318,1],["2024-01-01",0.000042867948456683026,0],["2024-02-01",0.00004123061798838348,0],["2024-03-04",0.00003895098369891886,0]],"XAU":[["2013-04-01",0.00011703380754780432,1],["2013-05-01",0.00013692482477131805,1],["2013-06-01",0.00014053630071276672,1],["2013-07-01",0.0001607060417314924,1],["2013-08-01",0.00015616423736444904,1],["2013-09-01",0.00014543042483153583,1],["2013-10-01",0.00015876870620875204,1],["2013-11-01",0.00015511107228350846,1],["2013-12-01",0.00016251508278813592,1],["2014-01-01",0.00016899252475199996,1],["2014-02-01",0.00015799153889131058,1],["2014-03-01",0.00015020641665022217,1],["2014-04-01",0.00015637921566604113,1],["2014-05-01",0.00015919368078894303,1],["2014-06-01",0.00016264210857925762,1],["2014-07-01",0.0001544532933040766,1],["2014-08-01",0.00015517902720867758,1],["2014-09-01",0.0001532872207055766,1],["2014-10-01",0.00015597705115054283,1],["2014-11-01",0.00016026338273638407,1],["2014-12-01",0.00015297775808667538,1],["2015-01-01",0.00015033050722375847,1],["2015-02-01",0.0001290851214734891,1],["2015-03-01",0.00013329554346170586,1],["2015-04-01",0.00012949947989493986,1],["2015-05-01",0.00013972089115542804,1],["2015-06-01",0.00013637191332528266,1],["2015-07-01",0.00014147999982708846,1],["2015-08-01",0.00014494139160829795,1],["2015-09-01",0.0001504538551846609,1],["2015-10-01",0.00015046329164193224,1],["2015-11-01",0.00014360239566058578,1],["2015-12-01",0.0001458386402394087,1],["2016-01-01",0.00015130096737890717,1],["2016-02-01",0.0001386931830767055,1],["2016-03-01",0.00012654344318326373,1],["2016-04-01",0.0001371452999123649,1],["2016-05-01",0.0001316705756282141,1],["2016-06-01",0.0001388320497297014,1],["2016-07-01",0.00012547312480298148,1],["2016-08-01",0.00012698434661205567,1],["2016-09-01",0.0001300843214499018,1],["2016-10-01",0.00012839873958636725,1],["2016-11-01",0.00012737539415683775,1],["2016-12-01",0.0001350384133936348,1],["2017-01-01",0.00013369466221468975,1],["2017-02-01",0.00013468706630817345,1],["2017-03-01",0.000127654671451293,1],["2017-04-01",0.00013164824260472217,1],["2017-05-01",0.00013314784822094277,1],["2017-06-01",0.00013726185875886885,1],["2017-07-01",0.00014351762146968023,1],["2017-08-01",0.00014530570232775182,1],["2017-09-01",0.00013921007530181726,1],["2017-10-01",0.00014521932286900275,1],["2017-11-01",0.00014193023207421718,1],["2017-12-01",0.0001444147788521942,1],["2018-01-01",0.0001447340801888498,1],["2018-02-01",0.00014470351059896606,1],["2018-03-01",0.00014529415970101274,1],["2018-04-01",0.00014701203627998327,1],["2018-05-01",0.0001474441028576775,1],["2018-06-01",0.0001458212088934716,1],["2018-07-01",0.0001491495163643951,1],["2018-08-01",0.00015401375213718873,1],["2018-09-01",0.00015415862721734547,1],["2018-10-01",0.00015422198352771778,1],["2018-11-01",0.0001457621196050103,1],["2018-12-01",0.00014627862606255972,1],["2019-01-01",0.00013841487728768163,1],["2019-02-01",0.00013453536707993977,1],["2019-03-01",0.00013530938894818604,1],["2019-04-01",0.0001340077198961511,1],["2019-05-01",0.0001358602321859306,1],["2019-06-01",0.0001334557361050143,1],["2019-07-01",0.00012580577296410832,1],["2019-08-01",0.0001194304997327056,1],["2019-09-01",0.00011131652034178518,1],["2019-10-01",0.0001147547548998714,1],["2019-11-01",0.00011415143722714426,1],["2019-12-01",0.00011627554310658539,1],["2020-01-01",0.0001144422355826642,1],["2020-02-01",0.00010832789431778585,1],["2020-03-01",0.00010853890061609229,1],["2020-04-01",0.00010843097868456685,1],["2020-05-01",0.00010383526557416731,1],["2020-06-01",0.00010204302165873966,1],["2020-07-01",0.00010329763307958837,1],["2020-08-01",0.00009770428164709399,1],["2020-09-01",0.00009859311511750163,1],["2020-10-01",0.00009912289918227857,1],["2020-11-01",0.00009873017410763819,1],["2020-12-01",0.00010596321754086015,1],["2021-01-01",0.00010289146258708484,1],["2021-02-01",0.00010555956084218763,1],["2021-03-01",0.00011311104859090834,1],["2021-04-01",0.00011092573322585911,1],["2021-05-01",0.00011125663757996798,1],["2021-06-01",0.00010661881875766132,1],["2021-07-01",0.00011237447586032131,1],["2021-08-01",0.00011120548729485893,1],["2021-09-01",0.00011010932756765644,1],["2021-10-01",0.00010960043871834699,1],["2021-11-01",0.00010756572499140448,1],["2021-12-01",0.00010594234741242643,1],["2022-01-01",0.00010522812321196418,1],["2022-02-01",0.00010659815259923603,1],["2022-03-01",0.00009767936845645614,1],["2022-04-01",0.0000985338482320363,1],["2022-05-01",0.00009591979822225048,1],["2022-06-01",0.00010009498269904396,1],["2022-07-01",0.0001008025392325004,1],["2022-08-01",0.00010179170961891783,1],["2022-09-01",0.00010197669462471829,1],["2022-10-01",0.00010122965803069011,1],["2022-11-01",0.00010313545616498634,1],["2022-12-01",0.00010044282192626827,1],["2023-01-01",0.00010118701210081096,1],["2023-02-01",0.00009704749099074495,1],["2023-03-01",0.00010032257595326663,1],["2023-04-01",0.0000956455273616478,1],["2023-05-01",0.00009589145059919921,1],["2023-06-01",0.00009600489445812037,1],["2023-07-01",0.00010247721290345257,1],["2023-08-01",0.000103835218119145,1],["2023-09-01",0.00010426060317644512,1],["2023-10-01",0.00010517446914018881,1],["2023-11-01",0.00009796295545099852,1],["2023-12-01",0.00009688774774439312,1],["2024-01-01",0.00009856774024846719,0],["2024-02-01",0.00009754159578552505,0],["2024-03-04",0.00009609930020858716,0]],"XAG":[["2013-04-01",0.006668679981119928,1],["2013-05-01",0.008408437916035518,1],["2013-06-01",0.008629242911363235,1],["2013-07-01",0.010307770204910782,1],["2013-08-01",0.010380951507514731,1],["2013-09-01",0.008667226587729457,1],["2013-10-01",0.009690256921346249,1],["2013-11-01",0.00934491903973939,1],["2013-12-01",0.010178858775329647,1],["2014-01-01",0.010559496988132761,1],["2014-02-01",0.010272264667115434,1],["2014-03-01",0.00939036144867861,1],["2014-04-01",0.010127944082442735,1],["2014-05-01",0.010749982440817684,1],["2014-06-01",0.010842564232586694,1],["2014-07-01",0.009724307212207807,1],["2014-08-01",0.009874757982432578,1],["2014-09-01",0.01014953485969481,1],["2014-10-01",0.011005353483645772,1],["2014-11-01",0.01167353490083442,1],["2014-12-01",0.01196965248321277,1],["2015-01-01",0.011358105442080517,1],["2015-02-01",0.009623213863086101,1],["2015-03-01",0.009764345766784178,1],["2015-04-01",0.00916746712877562,1],["2015-05-01",0.010209451701639987,1],["2015-06-01",0.009704778805665963,1],["2015-07-01",0.010589563623421469,1],["2015-08-01",0.010763725987007672,1],["2015-09-01",0.01171878826962505,1],["2015-10-01",0.011525504876511904,1],["2015-11-01",0.01051527724443343,1],["2015-12-01",0.011014434136353297,1],["2016-01-01",0.011595053689651195,1],["2016-02-01",0.010890772870886413,1],["2016-03-01",0.010559980118415946,1],["2016-04-01",0.011126603205527526,1],["2016-05-01",0.00957724352067784,1],["2016-06-01",0.010594726354646354,1],["2016-07-01",0.008557960426673433,1],["2016-08-01",0.008388688897473434,1],["2016-09-01",0.009114640262811119,1],["2016-10-01",0.008922157914554616,1],["2016-11-01",0.008958325634706351,1],["2016-12-01",0.009589454992303638,1],["2017-01-01",0.00966902410943554,1],["2017-02-01",0.009279295763676015,1],["2017-03-01",0.008658318923070717,1],["2017-04-01",0.00900775695916251,1],["2017-05-01",0.009895360603219432,1],["2017-06-01",0.010081264485429344,1],["2017-07-01",0.010719932919785147,1],["2017-08-01",0.011048239980262504,1],["2017-09-01",0.010406235798693316,1],["2017-10-01",0.011157189384035133,1],["2017-11-01",0.010568364179699849,1],["2017-12-01",0.011241491238162647,1],["2018-01-01",0.011115755155204368,1],["2018-02-01",0.011340951310400936,1],["2018-03-01",0.011619703454089506,1],["2018-04-01",0.011892436446923301,1],["2018-05-01",0.011891863431972233,1],["2018-06-01",0.011495432749226967,1],["2018-07-01",0.01160028507574527,1],["2018-08-01",0.01217490255720466,1],["2018-09-01",0.012737326947883862,1],["2018-10-01",0.012647007665215029,1],["2018-11-01",0.012189943205049179,1],["2018-12-01",0.012611584530022766,1],["2019-01-01",0.011468615909953687,1],["2019-02-01",0.011147765217246666,1],["2019-03-01",0.011508135298283156,1],["2019-04-01",0.011425719068768011,1],["2019-05-01",0.011808810015041787,1],["2019-06-01",0.01194969027319624,1],["2019-07-01",0.011506242850853205,1],["2019-08-01",0.010533576318994356,1],["2019-09-01",0.009216654487712724,1],["2019-10-01",0.009816710259298679,1],["2019-11-01",0.009538995597191784,1],["2019-12-01",0.010011543379874489,1],["2020-01-01",0.009710724048144105,1],["2020-02-01",0.009546782006371001,1],["2020-03-01",0.010319456498331369,1],["2020-04-01",0.012340206687177451,1],["2020-05-01",0.011794340777755121,1],["2020-06-01",0.009701852842764246,1],["2020-07-01",0.010139367723659878,1],["2020-08-01",0.007913676187669751,1],["2020-09-01",0.006873405552474576,1],["2020-10-01",0.007922951754670265,1],["2020-11-01",0.007903965126915016,1],["2020-12-01",0.008052496307503158,1],["2021-01-01",0.007402487994266187,1],["2021-02-01",0.006883448258762642,1],["2021-03-01",0.007357508443203015,1],["2021-04-01",0.007686570927498726,1],["2021-05-01",0.0075952000877250025,1],["2021-06-01",0.007269631115510767,1],["2021-07-01",0.007673963039360272,1],["2021-08-01",0.007907482068018064,1],["2021-09-01",0.008265187593585346,1],["2021-10-01",0.008565832565787735,1],["2021-11-01",0.008025038000851843,1],["2021-12-01",0.008434968484361765,1],["2022-01-01",0.008254946387782852,1],["2022-02-01",0.00848460555876898,1],["2022-03-01",0.007478567872204053,1],["2022-04-01",0.007703338854628788,1],["2022-05-01",0.00799077682992905,1],["2022-06-01",0.008478589045148578,1],["2022-07-01",0.009177787076784615,1],["2022-08-01",0.00887081468147893,1],["2022-09-01",0.009708061885191717,1],["2022-10-01",0.008834471713898246,1],["2022-11-01",0.008652422903879107,1],["2022-12-01",0.00797258721271252,1],["2023-01-01",0.007716202164482306,1],["2023-02-01",0.007879934040451059,1],["2023-03-01",0.008784005050953303,1],["2023-04-01",0.007814779269219922,1],["2023-05-01",0.007611144504665863,1],["2023-06-01",0.007947613594047385,1],["2023-07-01",0.008638552082320772,1],["2023-08-01",0.008307354647079561,1],["2023-09-01",0.008364508814722381,1],["2023-10-01",0.00879017601172245,1],["2023-11-01",0.008437664830032153,1],["2023-12-01",0.007881675737976752,1],["2024-01-01",0.008540474839847097,0],["2024-02-01",0.008657174888448072,0],["2024-03-04",0.008649081086684957,0]]}
\ No newline at end of file
diff --git a/data/CPI/NG.json b/data/CPI/NG.json
index 3572f4146d..03a51697a0 100644
--- a/data/CPI/NG.json
+++ b/data/CPI/NG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.009241563752673891,1],["2013-05-01",0.007560758087273813,1],["2013-06-01",0.007226395097582433,1],["2013-07-01",0.010053527425560331,1],["2013-08-01",0.008827091908164587,1],["2013-09-01",0.006524262735727832,1],["2013-10-01",0.006803134676806566,1],["2013-11-01",0.004555724967822591,1],["2013-12-01",0.0010089082577859876,1],["2014-01-01",0.0012427554379572483,1],["2014-02-01",0.0011045025739209412,1],["2014-03-01",0.0016603986420171528,1],["2014-04-01",0.0019684389294701786,1],["2014-05-01",0.0021523659122672837,1],["2014-06-01",0.0015225908840258858,1],["2014-07-01",0.0015172571315389346,1],["2014-08-01",0.001666161128710425,1],["2014-09-01",0.002090364810218308,1],["2014-10-01",0.0026059109155288887,1],["2014-11-01",0.0030383354270652196,1],["2014-12-01",0.0023713744707623222,1],["2015-01-01",0.0028709620903075005,1],["2015-02-01",0.0038816455471954326,1],["2015-03-01",0.0032171746557189272,1],["2015-04-01",0.003468683581629628,1],["2015-05-01",0.0037014270085895555,1],["2015-06-01",0.0038987369774926917,1],["2015-07-01",0.0033962687840737044,1],["2015-08-01",0.0031383521750632704,1],["2015-09-01",0.0038976568308678097,1],["2015-10-01",0.003744005905599193,1],["2015-11-01",0.0027592348576992915,1],["2015-12-01",0.0024936321559177,1],["2016-01-01",0.0021197677055656778,1],["2016-02-01",0.002519694185462095,1],["2016-03-01",0.0022048958723106535,1],["2016-04-01",0.002330191983250518,1],["2016-05-01",0.002202471035727118,1],["2016-06-01",0.00189222978875841,1],["2016-07-01",0.0010636195927840521,1],["2016-08-01",0.0010828081555624256,1],["2016-09-01",0.0011678708172314129,1],["2016-10-01",0.0010911251074232264,1],["2016-11-01",0.0009303248556769187,1],["2016-12-01",0.0009029162404093502,1],["2017-01-01",0.0007019998053035325,1],["2017-02-01",0.0007490536023759346,1],["2017-03-01",0.0005772006588202404,1],["2017-04-01",0.0006608702827492365,1],["2017-05-01",0.0005188473316877131,1],["2017-06-01",0.0003032064272658374,1],["2017-07-01",0.0003063643702987402,1],["2017-08-01",0.0002774871498223876,1],["2017-09-01",0.0001355470030609127,1],["2017-10-01",0.00015411582900158404,1],["2017-11-01",0.00010182408462964161,1],["2017-12-01",0.00006297013625617225,1],["2018-01-01",0.00005156191015970803,1],["2018-02-01",0.0000769855166756712,1],["2018-03-01",0.00006428081686482872,1],["2018-04-01",0.00010372655998292435,1],["2018-05-01",0.0000786069411048804,1],["2018-06-01",0.00009609004287542544,1],["2018-07-01",0.00011526810830447386,1],["2018-08-01",0.00009693827464155682,1],["2018-09-01",0.00010302542505786069,1],["2018-10-01",0.00011306925310640751,1],["2018-11-01",0.00011817869319834498,1],["2018-12-01",0.0001805176196187468,1],["2019-01-01",0.00019829007807540964,1],["2019-02-01",0.0002233581499681383,1],["2019-03-01",0.0002029137556472888,1],["2019-04-01",0.0001896429233087769,1],["2019-05-01",0.00014826556571311754,1],["2019-06-01",0.0000940963647953694,1],["2019-07-01",0.00007645557605439265,1],["2019-08-01",0.00007890990951251024,1],["2019-09-01",0.00008422526942797909,1],["2019-10-01",0.00010019914831594504,1],["2019-11-01",0.00009097450201062381,1],["2019-12-01",0.00011442017363742518,1],["2020-01-01",0.00011794126095227097,1],["2020-02-01",0.00009198404954901483,1],["2020-03-01",0.0001014396866837473,1],["2020-04-01",0.0001240173009660886,1],["2020-05-01",0.0000936892980618704,1],["2020-06-01",0.00008263091693406535,1],["2020-07-01",0.00009215325625736652,1],["2020-08-01",0.00007285361968715623,1],["2020-09-01",0.00007370584686346541,1],["2020-10-01",0.00008510410685341391,1],["2020-11-01",0.00006692515761823834,1],["2020-12-01",0.00004962284402069885,1],["2021-01-01",0.000031021697096343526,1],["2021-02-01",0.00002812325986327951,1],["2021-03-01",0.00001972164818152383,1],["2021-04-01",0.000016314983724921587,1],["2021-05-01",0.000015993333701835114,1],["2021-06-01",0.000025460631530214425,1],["2021-07-01",0.000028066934668691356,1],["2021-08-01",0.00002375974068426557,1],["2021-09-01",0.000019729092791602032,1],["2021-10-01",0.000020238335736489576,1],["2021-11-01",0.000016050899991420135,1],["2021-12-01",0.000017533562021699636,1],["2022-01-01",0.000021263091266777457,1],["2022-02-01",0.00002632607112717535,1],["2022-03-01",0.00002338073940510521,1],["2022-04-01",0.0000228441746276954,1],["2022-05-01",0.000027976904286415125,1],["2022-06-01",0.000036803257368487294,1],["2022-07-01",0.000057490282251016545,1],["2022-08-01",0.00004795203397571646,1],["2022-09-01",0.00005636714169060208,1],["2022-10-01",0.00005798936374709149,1],["2022-11-01",0.0000543447223918667,1],["2022-12-01",0.00006628798619194528,1],["2023-01-01",0.00006847329497060235,1],["2023-02-01",0.00004735853179773434,1],["2023-03-01",0.00004850176359652204,1],["2023-04-01",0.00004098559439253495,1],["2023-05-01",0.00004234353729757551,1],["2023-06-01",0.00004521349118673473,1],["2023-07-01",0.000024737347034901698,1],["2023-08-01",0.000026376343481266405,1],["2023-09-01",0.00003029332349538731,1],["2023-10-01",0.000028143771731512958,0],["2023-11-01",0.000021723196934257298,0],["2023-12-01",0.00001984351589067623,0],["2024-01-01",0.000015243651271885894,0],["2024-02-01",0.000014785783077948224,0],["2024-03-03",0.00000619059889595753,0]],"local":[["2013-04-01",144.819576720263,1],["2013-05-01",145.794005992534,1],["2013-06-01",146.64740632154,1],["2013-07-01",147.441047327476,1],["2013-08-01",147.808382834515,1],["2013-09-01",148.922471991954,1],["2013-10-01",150.036084021718,1],["2013-11-01",151.113349792036,1],["2013-12-01",152.285572583341,1],["2014-01-01",153.264527548729,1],["2014-02-01",154.026241605703,1],["2014-03-01",155.234840119392,1],["2014-04-01",156.189702184791,1],["2014-05-01",157.405897579825,1],["2014-06-01",158.623616868688,1],["2014-07-01",159.650911631328,1],["2014-08-01",160.422838334848,1],["2014-09-01",161.307937087176,1],["2014-10-01",162.129385758122,1],["2014-11-01",163.092143643553,1],["2014-12-01",164.435367926396,1],["2015-01-01",165.766401249218,1],["2015-02-01",166.901129082572,1],["2015-03-01",168.419862312331,1],["2015-04-01",169.708184376575,1],["2015-05-01",171.577355657762,1],["2015-06-01",173.165784674266,1],["2015-07-01",174.367410712152,1],["2015-08-01",175.399354897905,1],["2015-09-01",176.461290715081,1],["2015-10-01",177.200706845538,1],["2015-11-01",178.370880027961,1],["2015-12-01",180.145366948232,1],["2016-01-01",181.707666193275,1],["2016-02-01",185.892876840695,1],["2016-03-01",189.935010932822,1],["2016-04-01",192.993919785238,1],["2016-05-01",198.304415213334,1],["2016-06-01",201.703787405374,1],["2016-07-01",204.230729248603,1],["2016-08-01",206.285988882205,1],["2016-09-01",207.963228351157,1],["2016-10-01",209.680992412443,1],["2016-11-01",211.326977637472,1],["2016-12-01",213.556862904086,1],["2017-01-01",215.721234893092,1],["2017-02-01",218.945378057129,1],["2017-03-01",222.709331141321,1],["2017-04-01",226.27459961675,1],["2017-05-01",230.53162702561,1],["2017-06-01",234.17486502637,1],["2017-07-01",237.015703605113,1],["2017-08-01",239.315473295359,1],["2017-09-01",241.193673228822,1],["2017-10-01",243.031249447639,1],["2017-11-01",244.93089946343,1],["2017-12-01",246.383996535426,1],["2018-01-01",248.352830317647,1],["2018-02-01",250.319404195916,1],["2018-03-01",252.412467220041,1],["2018-04-01",254.518963182814,1],["2018-05-01",257.291364158071,1],["2018-06-01",260.474591605977,1],["2018-07-01",263.423593876722,1],["2018-08-01",266.184464110399,1],["2018-09-01",268.410499925762,1],["2018-10-01",270.39488319984,1],["2018-11-01",272.560788660154,1],["2018-12-01",274.574744001318,1],["2019-01-01",276.600688185142,1],["2019-02-01",278.620147834412,1],["2019-03-01",280.811771439613,1],["2019-04-01",283.463032847885,1],["2019-05-01",286.613329463094,1],["2019-06-01",289.692849374902,1],["2019-07-01",292.622668930942,1],["2019-08-01",295.507103544327,1],["2019-09-01",298.589918334029,1],["2019-10-01",301.779567009419,1],["2019-11-01",304.868830158249,1],["2019-12-01",307.473107196798,1],["2020-01-01",310.158729441649,1],["2020-02-01",312.607719861291,1],["2020-03-01",315.231782354199,1],["2020-04-01",318.44652362547,1],["2020-05-01",322.165559903675,1],["2020-06-01",326.074562290895,1],["2020-07-01",330.138994693686,1],["2020-08-01",334.571705063409,1],["2020-09-01",339.516531303714,1],["2020-10-01",344.731076433292,1],["2020-11-01",350.255447594144,1],["2020-12-01",355.910534611686,1],["2021-01-01",361.230542962669,1],["2021-02-01",366.79794396765,1],["2021-03-01",372.513708760797,1],["2021-04-01",376.138637550646,1],["2021-05-01",379.93977373788,1],["2021-06-01",383.955266335957,1],["2021-07-01",387.507579081784,1],["2021-08-01",391.4794298483,1],["2021-09-01",395.97767955818,1],["2021-10-01",399.865916317672,1],["2021-11-01",404.179732543633,1],["2021-12-01",411.523295515458,1],["2022-01-01",417.584474707653,1],["2022-02-01",424.394192138661,1],["2022-03-01",431.799836123671,1],["2022-04-01",439.400689131766,1],["2022-05-01",447.233943984654,1],["2022-06-01",455.354112492115,1],["2022-07-01",463.625771139649,1],["2022-08-01",471.829964230945,1],["2022-09-01",478.236848106837,1],["2022-10-01",484.186102434594,1],["2022-11-01",490.939494709206,1],["2022-12-01",499.357982108576,1],["2023-01-01",508.686060583188,1],["2023-02-01",517.377828611754,1],["2023-03-01",526.982658497574,1],["2023-04-01",537.04539354575,1],["2023-05-01",547.474319729064,1],["2023-06-01",559.126987860941,1],["2023-07-01",575.264792524388,1],["2023-08-01",593.551905228675,1],["2023-09-01",606.001800206115,1],["2023-10-01",606.001800206115,0],["2023-11-01",606.001800206115,0],["2023-12-01",606.001800206115,0],["2024-01-01",606.001800206115,0],["2024-02-01",606.001800206115,0],["2024-03-03",606.001800206115,0]],"USD":[["2013-04-01",0.9135590898254143,1],["2013-05-01",0.9220436691797332,1],["2013-06-01",0.9268173781688384,1],["2013-07-01",0.9106456001413344,1],["2013-08-01",0.9231428475386518,1],["2013-09-01",0.9154662860882276,1],["2013-10-01",0.930480628497141,1],["2013-11-01",0.9516192641054513,1],["2013-12-01",0.9607680155965088,1],["2014-01-01",0.9563808643684703,1],["2014-02-01",0.9462256981800993,1],["2014-03-01",0.9402131970939397,1],["2014-04-01",0.947531107624427,1],["2014-05-01",0.9801407302315652,1],["2014-06-01",0.9747524942417081,1],["2014-07-01",0.9805597275132389,1],["2014-08-01",0.9931611603473659,1],["2014-09-01",0.9923588931377106,1],["2014-10-01",0.9909497321202804,1],["2014-11-01",0.9848916303032997,1],["2014-12-01",0.8996354569757712,1],["2015-01-01",0.901585448522544,1],["2015-02-01",0.8813493594614915,1],["2015-03-01",0.831308917653962,1],["2015-04-01",0.8521313731630406,1],["2015-05-01",0.8647455072797998,1],["2015-06-01",0.8709150629845848,1],["2015-07-01",0.8763436551892893,1],["2015-08-01",0.8812806843023221,1],["2015-09-01",0.8858329501206706,1],["2015-10-01",0.8905395016319498,1],["2015-11-01",0.8960524011589727,1],["2015-12-01",0.9056722535533267,1],["2016-01-01",0.9119156058530739,1],["2016-02-01",0.9341866979616713,1],["2016-03-01",0.9529890693879614,1],["2016-04-01",0.9697490069067299,1],["2016-05-01",0.9972898972006807,1],["2016-06-01",1.0132228239872307,1],["2016-07-01",0.723819723170346,1],["2016-08-01",0.6463120081278707,1],["2016-09-01",0.6676133525450261,1],["2016-10-01",0.6698431217852698,1],["2016-11-01",0.6783475778972048,1],["2016-12-01",0.6798778707472438,1],["2017-01-01",0.7001763605140184,1],["2017-02-01",0.7158911264477119,1],["2017-03-01",0.7084179937938535,1],["2017-04-01",0.7172002224208942,1],["2017-05-01",0.7297529614064229,1],["2017-06-01",0.7433215634564835,1],["2017-07-01",0.7548485057802438,1],["2017-08-01",0.7585621053847584,1],["2017-09-01",0.6704837071919345,1],["2017-10-01",0.6772967858057043,1],["2017-11-01",0.6880081445601967,1],["2017-12-01",0.6842099320617218,1],["2018-01-01",0.6927182792487379,1],["2018-02-01",0.6952807760438405,1],["2018-03-01",0.7002833122551467,1],["2018-04-01",0.7069971199522611,1],["2018-05-01",0.7134954766101109,1],["2018-06-01",0.7225370086157477,1],["2018-07-01",0.7319908765557355,1],["2018-08-01",0.7369692048398407,1],["2018-09-01",0.7411174308356904,1],["2018-10-01",0.7432604387017229,1],["2018-11-01",0.7503994260577512,1],["2018-12-01",0.7507451879247939,1],["2019-01-01",0.761818062840194,1],["2019-02-01",0.7718009635302272,1],["2019-03-01",0.7767960482423596,1],["2019-04-01",0.7865691762940005,1],["2019-05-01",0.7975211187407972,1],["2019-06-01",0.8047023593747278,1],["2019-07-01",0.8078122058061629,1],["2019-08-01",0.8208530654009083,1],["2019-09-01",0.8225617584959476,1],["2019-10-01",0.8340532790600182,1],["2019-11-01",0.842179088834942,1],["2019-12-01",0.8488616678995508,1],["2020-01-01",0.847159274909454,1],["2020-02-01",0.8635572371858867,1],["2020-03-01",0.8624672567830343,1],["2020-04-01",0.8187779497975108,1],["2020-05-01",0.8271047210692279,1],["2020-06-01",0.8424497998479076,1],["2020-07-01",0.8511315642044365,1],["2020-08-01",0.8618983591720568,1],["2020-09-01",0.8786923070375823,1],["2020-10-01",0.9037619495608132,1],["2020-11-01",0.9205631791886877,1],["2020-12-01",0.9345689506471134,1],["2021-01-01",0.9105875459380088,1],["2021-02-01",0.9436149039675954,1],["2021-03-01",0.9790110611321866,1],["2021-04-01",0.9582203035497876,1],["2021-05-01",0.9248952337478984,1],["2021-06-01",0.9324376512871652,1],["2021-07-01",0.9428142908731909,1],["2021-08-01",0.951416700727392,1],["2021-09-01",0.9622786866541434,1],["2021-10-01",0.9734545276375393,1],["2021-11-01",0.9802855171223152,1],["2021-12-01",1.0025403214189814,1],["2022-01-01",1.0136775693837916,1],["2022-02-01",1.021318447215904,1],["2022-03-01",1.0380791350519205,1],["2022-04-01",1.0569630740204128,1],["2022-05-01",1.0769974088153302,1],["2022-06-01",1.0971970101788002,1],["2022-07-01",1.1164710570236696,1],["2022-08-01",1.1180430878027503,1],["2022-09-01",1.1344012599556874,1],["2022-10-01",1.11984203907439,1],["2022-11-01",1.1132448647258046,1],["2022-12-01",1.1251119598816115,1],["2023-01-01",1.1375971792702644,1],["2023-02-01",1.1235430538209783,1],["2023-03-01",1.1468610631067986,1],["2023-04-01",1.1666276959328976,1],["2023-05-01",1.1892711676466712,1],["2023-06-01",1.2126950052419925,1],["2023-07-01",0.7566585456803346,1],["2023-08-01",0.7825131904612601,1],["2023-09-01",0.7814294611415452,1],["2023-10-01",0.7874755379197129,0],["2023-11-01",0.7697336831441366,0],["2023-12-01",0.7680631181319583,0],["2024-01-01",0.6740086209941197,0],["2024-02-01",0.6369509734817224,0],["2024-03-03",0.3829891618339861,0]],"^IXIC":[["2013-04-01",0.00027949297489348517,1],["2013-05-01",0.0002772771714275401,1],["2013-06-01",0.00026780746873252226,1],["2013-07-01",0.00026545719708334647,1],["2013-08-01",0.0002526265440446986,1],["2013-09-01",0.00025270695214756956,1],["2013-10-01",0.00024653849187419744,1],["2013-11-01",0.00024199144959580727,1],["2013-12-01",0.00023631293231407614,1],["2014-01-01",0.00022989760020876156,1],["2014-02-01",0.00023050227879262781,1],["2014-03-01",0.000220633782707026,1],["2014-04-01",0.00022454034872003312,1],["2014-05-01",0.0002378260795223695,1],["2014-06-01",0.00022946367272544738,1],["2014-07-01",0.0002216099441897948,1],["2014-08-01",0.0002276122760432792,1],["2014-09-01",0.00021608627041787114,1],["2014-10-01",0.00022086629306167788,1],["2014-11-01",0.00021254926151889546,1],["2014-12-01",0.00018829767708550393,1],["2015-01-01",0.0001893991488250893,1],["2015-02-01",0.0001895130393689446,1],["2015-03-01",0.000167150012815212,1],["2015-04-01",0.0001741047648753654,1],["2015-05-01",0.00017412199333213942,1],["2015-06-01",0.00017093725795983526,1],["2015-07-01",0.00017425630868042065,1],["2015-08-01",0.00017164440046410026,1],["2015-09-01",0.0001895393445511202,1],["2015-10-01",0.00019257156708939877,1],["2015-11-01",0.00017688828596688225,1],["2015-12-01",0.00017655668416595725,1],["2016-01-01",0.00018619452678328126,1],["2016-02-01",0.00020363343928478522,1],["2016-03-01",0.00020735140217453604,1],["2016-04-01",0.0002002558664250496,1],["2016-05-01",0.00020835255827880825,1],["2016-06-01",0.00020556480964396143,1],["2016-07-01",0.00014963670916407602,1],["2016-08-01",0.00012507441196645035,1],["2016-09-01",0.00012793743916608068,1],["2016-10-01",0.0001263785786922046,1],["2016-11-01",0.0001304572270096678,1],["2016-12-01",0.00012770345794581179,1],["2017-01-01",0.00012905001555862125,1],["2017-02-01",0.00012660533911397473,1],["2017-03-01",0.00012058466249645988,1],["2017-04-01",0.000121203559001832,1],["2017-05-01",0.00012027123824245986,1],["2017-06-01",0.00011958370452619578,1],["2017-07-01",0.00012227653342244718,1],["2017-08-01",0.00011904316382734032,1],["2017-09-01",0.00010407730862581468,1],["2017-10-01",0.0001041021287297018,1],["2017-11-01",0.00010179683051827451,1],["2017-12-01",0.00009997164367286392,1],["2018-01-01",0.00009984912600577317,1],["2018-02-01",0.00009424762929350356,1],["2018-03-01",0.00009626218251557054,1],["2018-04-01",0.00010076681833708034,1],["2018-05-01",0.00010115266373056106,1],["2018-06-01",0.00009649703559753116,1],["2018-07-01",0.00009822875859608339,1],["2018-08-01",0.00009568767144400556,1],["2018-09-01",0.00009163229408779641,1],["2018-10-01",0.00009185694107417944,1],["2018-11-01",0.00010240418624923757,1],["2018-12-01",0.0001002848200148966,1],["2019-01-01",0.0001170783128360431,1],["2019-02-01",0.00010636185187440697,1],["2019-03-01",0.0001023790638855534,1],["2019-04-01",0.00010083909632237622,1],["2019-05-01",0.00009806073598101887,1],["2019-06-01",0.00010814133233603672,1],["2019-07-01",0.00009916855774261056,1],["2019-08-01",0.00010021940618076948,1],["2019-09-01",0.00010403693250491076,1],["2019-10-01",0.00010390817682138285,1],["2019-11-01",0.00010104067864474409,1],["2019-12-01",0.00009787586109834669,1],["2020-01-01",0.00009371790776931944,1],["2020-02-01",0.00009395969661102547,1],["2020-03-01",0.0000995100219692496,1],["2020-04-01",0.0001097631141225968,1],["2020-05-01",0.00009527440246248269,1],["2020-06-01",0.00008894651560016723,1],["2020-07-01",0.00008457467015524763,1],["2020-08-01",0.00007944759777609094,1],["2020-09-01",0.00007414524307982195,1],["2020-10-01",0.00008003566517792414,1],["2020-11-01",0.00008360813253637244,1],["2020-12-01",0.00007589877368409152,1],["2021-01-01",0.00007026941185369649,1],["2021-02-01",0.00007134447937553193,1],["2021-03-01",0.00007302695549956002,1],["2021-04-01",0.0000714326392386175,1],["2021-05-01",0.00006591436894003661,1],["2021-06-01",0.00006742596245011079,1],["2021-07-01",0.00006504998126092796,1],["2021-08-01",0.00006446524236264292,1],["2021-09-01",0.00006285713726023197,1],["2021-10-01",0.00006715827869406214,1],["2021-11-01",0.00006307632276161487,1],["2021-12-01",0.00006364418279194701,1],["2022-01-01",0.00006443207178667037,1],["2022-02-01",0.00007153377530370956,1],["2022-03-01",0.0000756799463642371,1],["2022-04-01",0.00007407132917474786,1],["2022-05-01",0.00008733574808164644,1],["2022-06-01",0.00009010486601223408,1],["2022-07-01",0.00010143438656832052,1],["2022-08-01",0.0000907652802365486,1],["2022-09-01",0.00009689575332357146,1],["2022-10-01",0.00010506060728515802,1],["2022-11-01",0.00009980016041365079,1],["2022-12-01",0.00009804752064930787,1],["2023-01-01",0.00010770599916908671,1],["2023-02-01",0.0000970819577049813,1],["2023-03-01",0.00010018371177947382,1],["2023-04-01",0.00009604965144475657,1],["2023-05-01",0.00009740100872968315,1],["2023-06-01",0.00009368448037969039,1],["2023-07-01",0.00005483549428478141,1],["2023-08-01",0.00005481730611388354,1],["2023-09-01",0.0000553030201995167,1],["2023-10-01",0.000059576085754292915,0],["2023-11-01",0.00005972919415504313,0],["2023-12-01",0.0000541600862617841,0],["2024-01-01",0.00004531546368137077,0],["2024-02-01",0.000041756271006948556,0],["2024-03-03",0.00002353244630794548,0]],"^GSPC":[["2013-04-01",0.0005821888237087001,1],["2013-05-01",0.0005771610534248328,1],["2013-06-01",0.0005680037508631955,1],["2013-07-01",0.0005656956750215308,1],["2013-08-01",0.0005464258878762609,1],["2013-09-01",0.0005595930887302722,1],["2013-10-01",0.0005530641221182475,1],["2013-11-01",0.0005410924493199416,1],["2013-12-01",0.000531824743038995,1],["2014-01-01",0.0005181221068446696,1],["2014-02-01",0.0005307882903928532,1],["2014-03-01",0.0005061222437466832,1],["2014-04-01",0.0005056303909069629,1],["2014-05-01",0.0005201368731682466,1],["2014-06-01",0.0005066623507695529,1],["2014-07-01",0.0004997017301341145,1],["2014-08-01",0.0005146445927711581,1],["2014-09-01",0.0004951717853552955,1],["2014-10-01",0.0005026527623345337,1],["2014-11-01",0.0004880025613466387,1],["2014-12-01",0.000435494314179843,1],["2015-01-01",0.00043789668824926873,1],["2015-02-01",0.0004414096170320926,1],["2015-03-01",0.00039487795896482624,1],["2015-04-01",0.00041212954995922764,1],["2015-05-01",0.0004142731825301393,1],["2015-06-01",0.00041302218831946606,1],["2015-07-01",0.00042396887043506977,1],["2015-08-01",0.0004187621174203457,1],["2015-09-01",0.00044964086179233434,1],["2015-10-01",0.0004639072177210307,1],["2015-11-01",0.00043063707340231547,1],["2015-12-01",0.00043480687450859806,1],["2016-01-01",0.00044741224010218505,1],["2016-02-01",0.00048230029139642344,1],["2016-03-01",0.0004919694418508806,1],["2016-04-01",0.0004715255865148819,1],["2016-05-01",0.0004824421478790657,1],["2016-06-01",0.00048388342193967,1],["2016-07-01",0.0003447844050174428,1],["2016-08-01",0.00029740792732846214,1],["2016-09-01",0.0003074674639794798,1],["2016-10-01",0.00030949212811580667,1],["2016-11-01",0.0003186705374066564,1],["2016-12-01",0.00030901152858649243,1],["2017-01-01",0.0003109724944673667,1],["2017-02-01",0.0003132193870660993,1],["2017-03-01",0.0002976383763145473,1],["2017-04-01",0.00030359736350581466,1],["2017-05-01",0.0003055277209153958,1],["2017-06-01",0.00030771079983116006,1],["2017-07-01",0.00031045967080535356,1],["2017-08-01",0.0003062298959970242,1],["2017-09-01",0.0002709660156025589,1],["2017-10-01",0.0002686406469019102,1],["2017-11-01",0.00026633845291222793,1],["2017-12-01",0.00025867071441986757,1],["2018-01-01",0.00025811772585583955,1],["2018-02-01",0.00024686423978419224,1],["2018-03-01",0.0002579103423422583,1],["2018-04-01",0.00026846802981153795,1],["2018-05-01",0.0002699607588229033,1],["2018-06-01",0.0002657656312348783,1],["2018-07-01",0.0002706116156733783,1],["2018-08-01",0.0002612282227641872,1],["2018-09-01",0.0002558259143422419,1],["2018-10-01",0.00025399411158701036,1],["2018-11-01",0.00027612780654839316,1],["2018-12-01",0.0002690360823955542,1],["2019-01-01",0.000307561718733892,1],["2019-02-01",0.00028560679124195703,1],["2019-03-01",0.00027760363956117287,1],["2019-04-01",0.0002761219282954494,1],["2019-05-01",0.0002701327756959556,1],["2019-06-01",0.0002924563246242979,1],["2019-07-01",0.00027186158414018336,1],["2019-08-01",0.00027542446672573567,1],["2019-09-01",0.0002827634678699327,1],["2019-10-01",0.0002795375174876518,1],["2019-11-01",0.0002760591259901455,1],["2019-12-01",0.0002700070427783961,1],["2020-01-01",0.0002610925903943008,1],["2020-02-01",0.00026688751620132777,1],["2020-03-01",0.00028997513629307105,1],["2020-04-01",0.00032776289159354595,1],["2020-05-01",0.00028828119567545207,1],["2020-06-01",0.0002772328999822802,1],["2020-07-01",0.00027403525705078897,1],["2020-08-01",0.00026211380990278103,1],["2020-09-01",0.0002505224100250908,1],["2020-10-01",0.00026692162378679136,1],["2020-11-01",0.00027928013860609624,1],["2020-12-01",0.0002563363259402456,1],["2021-01-01",0.0002418809704210383,1],["2021-02-01",0.0002529005442512236,1],["2021-03-01",0.000254784257837805,1],["2021-04-01",0.00023998825294409615,1],["2021-05-01",0.00022063445869507667,1],["2021-06-01",0.00022113914955090505,1],["2021-07-01",0.00021922192168716227,1],["2021-08-01",0.00021589447595451983,1],["2021-09-01",0.00021247984633627307,1],["2021-10-01",0.0002254849235288688,1],["2021-11-01",0.00021261467920722106,1],["2021-12-01",0.0002178100294501081,1],["2022-01-01",0.00021214898272536612,1],["2022-02-01",0.00022597691527907326,1],["2022-03-01",0.00023792019106809643,1],["2022-04-01",0.00023279485036127552,1],["2022-05-01",0.0002607356890474094,1],["2022-06-01",0.00026439885175227445,1],["2022-07-01",0.0002952845958803675,1],["2022-08-01",0.0002718725214138371,1],["2022-09-01",0.00028815825970255834,1],["2022-10-01",0.00031022445414343277,1],["2022-11-01",0.00028531644542593613,1],["2022-12-01",0.000275281000733197,1],["2023-01-01",0.00029522749851591546,1],["2023-02-01",0.0002760500519768885,1],["2023-03-01",0.00028936731081423124,1],["2023-04-01",0.0002843907270432221,1],["2023-05-01",0.00028541662923147615,1],["2023-06-01",0.0002899082883871917,1],["2023-07-01",0.0001700172900632472,1],["2023-08-01",0.00017089806285256522,1],["2023-09-01",0.00017247813628188053,1],["2023-10-01",0.0001837955090053968,0],["2023-11-01",0.00018321452310369153,0],["2023-12-01",0.00016845594481847774,0],["2024-01-01",0.0001420400811970631,0],["2024-02-01",0.00013102994818731223,0],["2024-03-03",0.00007455386250920462,0]],"XAU":[["2013-04-01",0.000570974431140884,1],["2013-05-01",0.0006445085247566335,1],["2013-06-01",0.0006636012427688882,1],["2013-07-01",0.0007257845433126435,1],["2013-08-01",0.000708050564062146,1],["2013-09-01",0.0006589251687377235,1],["2013-10-01",0.0007210573534412895,1],["2013-11-01",0.0007231259626010914,1],["2013-12-01",0.0007675767830203628,1],["2014-01-01",0.0007896836797090459,1],["2014-02-01",0.0007600557920631648,1],["2014-03-01",0.0007088831420809468,1],["2014-04-01",0.0007413767645385804,1],["2014-05-01",0.0007633532035189476,1],["2014-06-01",0.0007806987676880688,1],["2014-07-01",0.0007390478666267282,1],["2014-08-01",0.0007676837821137035,1],["2014-09-01",0.0007711720194462464,1],["2014-10-01",0.0008166416742403231,1],["2014-11-01",0.0008389109928597446,1],["2014-12-01",0.00074224423377786,1],["2015-01-01",0.0007599644062686228,1],["2015-02-01",0.0006865623375269073,1],["2015-03-01",0.0006851149313953362,1],["2015-04-01",0.0007079848300787806,1],["2015-05-01",0.0007335463189153086,1],["2015-06-01",0.000732369894764997,1],["2015-07-01",0.0007519028561524102,1],["2015-08-01",0.0008037279840837178,1],["2015-09-01",0.0007782042466810092,1],["2015-10-01",0.0008005950119671229,1],["2015-11-01",0.000786734008217578,1],["2015-12-01",0.0008490677377062438,1],["2016-01-01",0.000858568542910669,1],["2016-02-01",0.0008295577877899641,1],["2016-03-01",0.0007728741352736366,1],["2016-04-01",0.0007942244366566118,1],["2016-05-01",0.0007699078006389255,1],["2016-06-01",0.0008328691613175037,1],["2016-07-01",0.0005370742345923967,1],["2016-08-01",0.00047827088601462434,1],["2016-09-01",0.0005066985061810984,1],["2016-10-01",0.0005081898812048307,1],["2016-11-01",0.0005228092617611547,1],["2016-12-01",0.000578712043580054,1],["2017-01-01",0.0006078441038530349,1],["2017-02-01",0.0005917770818554721,1],["2017-03-01",0.0005679670423442841,1],["2017-04-01",0.0005741761540657194,1],["2017-05-01",0.0005806790264503188,1],["2017-06-01",0.0005876625948530613,1],["2017-07-01",0.0006079625350404661,1],["2017-08-01",0.0005983841312117128,1],["2017-09-01",0.0005060341683289688,1],["2017-10-01",0.000529923778182241,1],["2017-11-01",0.0005395015865568782,1],["2017-12-01",0.0005342995359469985,1],["2018-01-01",0.0005300680272811341,1],["2018-02-01",0.0005156480347451539,1],["2018-03-01",0.000531676099163475,1],["2018-04-01",0.0005329132191064158,1],["2018-05-01",0.0005465161302190467,1],["2018-06-01",0.0005587739956129885,1],["2018-07-01",0.0005839676814986347,1],["2018-08-01",0.0006051180444019449,1],["2018-09-01",0.0006170247282165623,1],["2018-10-01",0.000625096894156923,1],["2018-11-01",0.0006085439185557939,1],["2018-12-01",0.0006141921456931532,1],["2019-01-01",0.0005945685253242578,1],["2019-02-01",0.0005856811611749129,1],["2019-03-01",0.000600463345291344,1],["2019-04-01",0.000610951876302839,1],["2019-05-01",0.0006244590359740442,1],["2019-06-01",0.0006163939602574478,1],["2019-07-01",0.0005830142251744239,1],["2019-08-01",0.0005707309278425975,1],["2019-09-01",0.00053788958511567,1],["2019-10-01",0.0005628608553736533,1],["2019-11-01",0.0005563013971299209,1],["2019-12-01",0.0005806298694599717,1],["2020-01-01",0.0005579306268626174,1],["2020-02-01",0.0005433243069202443,1],["2020-03-01",0.0005436993586760248,1],["2020-04-01",0.0005142744302678166,1],["2020-05-01",0.00048642028646081296,1],["2020-06-01",0.00048364200559468525,1],["2020-07-01",0.0004812893656106827,1],["2020-08-01",0.0004362498544949366,1],["2020-09-01",0.0004454530650527024,1],["2020-10-01",0.000474728076865304,1],["2020-11-01",0.0004905220900306922,1],["2020-12-01",0.0005159661719627649,1],["2021-01-01",0.00047969751920014307,1],["2021-02-01",0.0005079007220605582,1],["2021-03-01",0.0005676795637974985,1],["2021-04-01",0.0005537363490153513,1],["2021-05-01",0.0005228617735423619,1],["2021-06-01",0.0004910403159208469,1],["2021-07-01",0.0005309364397623286,1],["2021-08-01",0.000524544569612033,1],["2021-09-01",0.0005306870729028935,1],["2021-10-01",0.0005527761535189767,1],["2021-11-01",0.0005470581356852792,1],["2021-12-01",0.0005626256283803323,1],["2022-01-01",0.0005542079375092004,1],["2022-02-01",0.0005671279205545193,1],["2022-03-01",0.0005344239003074298,1],["2022-04-01",0.0005491345954765653,1],["2022-05-01",0.0005677068741347368,1],["2022-06-01",0.0005943296764736525,1],["2022-07-01",0.0006171405414804036,1],["2022-08-01",0.000630911714447092,1],["2022-09-01",0.0006682757822398954,1],["2022-10-01",0.0006742344948859086,1],["2022-11-01",0.0006759734143101558,1],["2022-12-01",0.0006242458687011145,1],["2023-01-01",0.000622515928440274,1],["2023-02-01",0.0005752540435563409,1],["2023-03-01",0.0006243855685872345,1],["2023-04-01",0.0005923552126099287,1],["2023-05-01",0.0006002489437346278,1],["2023-06-01",0.0006134053875515047,1],["2023-07-01",0.00039418883595762714,1],["2023-08-01",0.00040081890641806663,1],["2023-09-01",0.0004027721871561866,1],["2023-10-01",0.00042607151454683985,0],["2023-11-01",0.0003877456455470274,0],["2023-12-01",0.00037066726081048305,0],["2024-01-01",0.00032659761738891064,0],["2024-02-01",0.0003099849302643498,0],["2024-03-03",0.00018390373572944345,0]],"XAG":[["2013-04-01",0.03253457986595248,1],["2013-05-01",0.039578724499540044,1],["2013-06-01",0.040746599213814814,1],["2013-07-01",0.046552203079225016,1],["2013-08-01",0.0470673612246057,1],["2013-09-01",0.039270006591972106,1],["2013-10-01",0.04400886784757899,1],["2013-11-01",0.04356590072235148,1],["2013-12-01",0.04807588034011386,1],["2014-01-01",0.04934338042290584,1],["2014-02-01",0.04941716697384666,1],["2014-03-01",0.04431680801304328,1],["2014-04-01",0.0480154756070925,1],["2014-05-01",0.05154748287308006,1],["2014-06-01",0.05204541805871981,1],["2014-07-01",0.04653010852579472,1],["2014-08-01",0.04885126354876011,1],["2014-09-01",0.05106125127824288,1],["2014-10-01",0.05762020905124528,1],["2014-11-01",0.061106015526643444,1],["2014-12-01",0.058076452728217674,1],["2015-01-01",0.05741852414413298,1],["2015-02-01",0.05118278643537268,1],["2015-03-01",0.05018696729386569,1],["2015-04-01",0.05011933378176158,1],["2015-05-01",0.05360047199778184,1],["2015-06-01",0.05211841397040414,1],["2015-07-01",0.05627878953625615,1],["2015-08-01",0.05968693754608552,1],["2015-09-01",0.06061400544495701,1],["2015-10-01",0.06132566697063177,1],["2015-11-01",0.057608552949112095,1],["2015-12-01",0.06412567107671653,1],["2016-01-01",0.0657969907513139,1],["2016-02-01",0.06514037135551835,1],["2016-03-01",0.06449591774350376,1],["2016-04-01",0.06443545763842112,1],["2016-05-01",0.056000320952561224,1],["2016-06-01",0.06355896113730698,1],["2016-07-01",0.03663143046006646,1],["2016-08-01",0.03159496251733096,1],["2016-09-01",0.035502930361389635,1],["2016-10-01",0.03531304423466213,1],["2016-11-01",0.03676923351404944,1],["2016-12-01",0.041095958964196266,1],["2017-01-01",0.043960313729619255,1],["2017-02-01",0.040770615317565935,1],["2017-03-01",0.03852299124271658,1],["2017-04-01",0.03928680812777619,1],["2017-05-01",0.043155247630569736,1],["2017-06-01",0.04316116727892285,1],["2017-07-01",0.04541127094106129,1],["2017-08-01",0.045497811690114534,1],["2017-09-01",0.03782708159887168,1],["2017-10-01",0.0407140030367454,1],["2017-11-01",0.04017219699378411,1],["2017-12-01",0.04159078177206441,1],["2018-01-01",0.0407098756503736,1],["2018-02-01",0.040413250730010314,1],["2018-03-01",0.04252007526399978,1],["2018-04-01",0.04310964428707309,1],["2018-05-01",0.04407836636374803,1],["2018-06-01",0.04404948318099923,1],["2018-07-01",0.04541879682570201,1],["2018-08-01",0.047835035014519314,1],["2018-09-01",0.050981549590104536,1],["2018-10-01",0.051261208234193584,1],["2018-11-01",0.05089193149135722,1],["2018-12-01",0.05295330132354755,1],["2019-01-01",0.049264054433391005,1],["2019-02-01",0.0485302580180484,1],["2019-03-01",0.05106972600340859,1],["2019-04-01",0.05209076393943954,1],["2019-05-01",0.054277237712223494,1],["2019-06-01",0.05519220923969399,1],["2019-07-01",0.05332269817437373,1],["2019-08-01",0.05033754191345933,1],["2019-09-01",0.04453555000936685,1],["2019-10-01",0.04815000422706113,1],["2019-11-01",0.04648698874789199,1],["2019-12-01",0.04999332594319349,1],["2020-01-01",0.04734187800409976,1],["2020-02-01",0.04788239215389747,1],["2020-03-01",0.051692820253202806,1],["2020-04-01",0.05852804097523613,1],["2020-05-01",0.05525104200397381,1],["2020-06-01",0.045982797163250454,1],["2020-07-01",0.04724183617696055,1],["2020-08-01",0.03533458336924025,1],["2020-09-01",0.03105469958070688,1],["2020-10-01",0.03794529498854333,1],["2020-11-01",0.03926934727530387,1],["2020-12-01",0.03920998050974224,1],["2021-01-01",0.03451165954369529,1],["2021-02-01",0.03311976966367592,1],["2021-03-01",0.0369257224268153,1],["2021-04-01",0.03837102174636287,1],["2021-05-01",0.035694407764413946,1],["2021-06-01",0.03348078698660239,1],["2021-07-01",0.03625722463924996,1],["2021-08-01",0.03729875997112923,1],["2021-09-01",0.03983521022174991,1],["2021-10-01",0.04320227211472922,1],["2021-11-01",0.040813765982615234,1],["2021-12-01",0.04479539636220757,1],["2022-01-01",0.043476559993440966,1],["2022-02-01",0.04514015102457275,1],["2022-03-01",0.04091678185612759,1],["2022-04-01",0.04293113424123967,1],["2022-05-01",0.04729387488405904,1],["2022-06-01",0.05034295374531633,1],["2022-07-01",0.05618890683988391,1],["2022-08-01",0.054981893124567076,1],["2022-09-01",0.06361907173236868,1],["2022-10-01",0.058841506426883114,1],["2022-11-01",0.056709962508278276,1],["2022-12-01",0.049549131883694655,1],["2023-01-01",0.04747109984500726,1],["2023-02-01",0.046708718313583385,1],["2023-03-01",0.05466970854862735,1],["2023-04-01",0.04839876325858003,1],["2023-05-01",0.047643261427264855,1],["2023-06-01",0.05077979642895063,1],["2023-07-01",0.03322905349599565,1],["2023-08-01",0.03206758617340006,1],["2023-09-01",0.03231317877656466,1],["2023-10-01",0.03560981706934776,0],["2023-11-01",0.03339698951882652,0],["2023-12-01",0.030153236342118927,0],["2024-01-01",0.028298292392955376,0],["2024-02-01",0.027512301110826146,0],["2024-03-03",0.016554894184963347,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.009241563752673891,1],["2013-05-01",0.007560758087273813,1],["2013-06-01",0.007226395097582433,1],["2013-07-01",0.010053527425560331,1],["2013-08-01",0.008827091908164587,1],["2013-09-01",0.006524262735727832,1],["2013-10-01",0.006803134676806566,1],["2013-11-01",0.004555724967822591,1],["2013-12-01",0.0010089082577859876,1],["2014-01-01",0.0012427554379572483,1],["2014-02-01",0.0011045025739209412,1],["2014-03-01",0.0016603986420171528,1],["2014-04-01",0.0019684389294701786,1],["2014-05-01",0.0021523659122672837,1],["2014-06-01",0.0015225908840258858,1],["2014-07-01",0.0015172571315389346,1],["2014-08-01",0.001666161128710425,1],["2014-09-01",0.002090364810218308,1],["2014-10-01",0.0026059109155288887,1],["2014-11-01",0.0030383354270652196,1],["2014-12-01",0.0023713744707623222,1],["2015-01-01",0.0028709620903075005,1],["2015-02-01",0.0038816455471954326,1],["2015-03-01",0.0032171746557189272,1],["2015-04-01",0.003468683581629628,1],["2015-05-01",0.0037014270085895555,1],["2015-06-01",0.0038987369774926917,1],["2015-07-01",0.0033962687840737044,1],["2015-08-01",0.0031383521750632704,1],["2015-09-01",0.0038976568308678097,1],["2015-10-01",0.003744005905599193,1],["2015-11-01",0.0027592348576992915,1],["2015-12-01",0.0024936321559177,1],["2016-01-01",0.0021197677055656778,1],["2016-02-01",0.002519694185462095,1],["2016-03-01",0.0022048958723106535,1],["2016-04-01",0.002330191983250518,1],["2016-05-01",0.002202471035727118,1],["2016-06-01",0.00189222978875841,1],["2016-07-01",0.0010636195927840521,1],["2016-08-01",0.0010828081555624256,1],["2016-09-01",0.0011678708172314129,1],["2016-10-01",0.0010911251074232264,1],["2016-11-01",0.0009303248556769187,1],["2016-12-01",0.0009029162404093502,1],["2017-01-01",0.0007019998053035325,1],["2017-02-01",0.0007490536023759346,1],["2017-03-01",0.0005772006588202404,1],["2017-04-01",0.0006608702827492365,1],["2017-05-01",0.0005188473316877131,1],["2017-06-01",0.0003032064272658374,1],["2017-07-01",0.0003063643702987402,1],["2017-08-01",0.0002774871498223876,1],["2017-09-01",0.0001355470030609127,1],["2017-10-01",0.00015411582900158404,1],["2017-11-01",0.00010182408462964161,1],["2017-12-01",0.00006297013625617225,1],["2018-01-01",0.00005156191015970803,1],["2018-02-01",0.0000769855166756712,1],["2018-03-01",0.00006428081686482872,1],["2018-04-01",0.00010372655998292435,1],["2018-05-01",0.0000786069411048804,1],["2018-06-01",0.00009609004287542544,1],["2018-07-01",0.00011526810830447386,1],["2018-08-01",0.00009693827464155682,1],["2018-09-01",0.00010302542505786069,1],["2018-10-01",0.00011306925310640751,1],["2018-11-01",0.00011817869319834498,1],["2018-12-01",0.0001805176196187468,1],["2019-01-01",0.00019829007807540964,1],["2019-02-01",0.0002233581499681383,1],["2019-03-01",0.0002029137556472888,1],["2019-04-01",0.0001896429233087769,1],["2019-05-01",0.00014826556571311754,1],["2019-06-01",0.0000940963647953694,1],["2019-07-01",0.00007645557605439265,1],["2019-08-01",0.00007890990951251024,1],["2019-09-01",0.00008422526942797909,1],["2019-10-01",0.00010019914831594504,1],["2019-11-01",0.00009097450201062381,1],["2019-12-01",0.00011442017363742518,1],["2020-01-01",0.00011794126095227097,1],["2020-02-01",0.00009198404954901483,1],["2020-03-01",0.0001014396866837473,1],["2020-04-01",0.0001240173009660886,1],["2020-05-01",0.0000936892980618704,1],["2020-06-01",0.00008263091693406535,1],["2020-07-01",0.00009215325625736652,1],["2020-08-01",0.00007285361968715623,1],["2020-09-01",0.00007370584686346541,1],["2020-10-01",0.00008510410685341391,1],["2020-11-01",0.00006692515761823834,1],["2020-12-01",0.00004962284402069885,1],["2021-01-01",0.000031021697096343526,1],["2021-02-01",0.00002812325986327951,1],["2021-03-01",0.00001972164818152383,1],["2021-04-01",0.000016314983724921587,1],["2021-05-01",0.000015993333701835114,1],["2021-06-01",0.000025460631530214425,1],["2021-07-01",0.000028066934668691356,1],["2021-08-01",0.00002375974068426557,1],["2021-09-01",0.000019729092791602032,1],["2021-10-01",0.000020238335736489576,1],["2021-11-01",0.000016050899991420135,1],["2021-12-01",0.000017533562021699636,1],["2022-01-01",0.000021263091266777457,1],["2022-02-01",0.00002632607112717535,1],["2022-03-01",0.00002338073940510521,1],["2022-04-01",0.0000228441746276954,1],["2022-05-01",0.000027976904286415125,1],["2022-06-01",0.000036803257368487294,1],["2022-07-01",0.000057490282251016545,1],["2022-08-01",0.00004795203397571646,1],["2022-09-01",0.00005636714169060208,1],["2022-10-01",0.00005798936374709149,1],["2022-11-01",0.0000543447223918667,1],["2022-12-01",0.00006628798619194528,1],["2023-01-01",0.00006847329497060235,1],["2023-02-01",0.00004735853179773434,1],["2023-03-01",0.00004850176359652204,1],["2023-04-01",0.00004098559439253495,1],["2023-05-01",0.00004234353729757551,1],["2023-06-01",0.00004521349118673473,1],["2023-07-01",0.000024737347034901698,1],["2023-08-01",0.000026376343481266405,1],["2023-09-01",0.00003029332349538731,1],["2023-10-01",0.000028143771731512958,0],["2023-11-01",0.000021723196934257298,0],["2023-12-01",0.00001984351589067623,0],["2024-01-01",0.000015243651271885894,0],["2024-02-01",0.000014785783077948224,0],["2024-03-04",0.000005867414815301344,0]],"local":[["2013-04-01",144.819576720263,1],["2013-05-01",145.794005992534,1],["2013-06-01",146.64740632154,1],["2013-07-01",147.441047327476,1],["2013-08-01",147.808382834515,1],["2013-09-01",148.922471991954,1],["2013-10-01",150.036084021718,1],["2013-11-01",151.113349792036,1],["2013-12-01",152.285572583341,1],["2014-01-01",153.264527548729,1],["2014-02-01",154.026241605703,1],["2014-03-01",155.234840119392,1],["2014-04-01",156.189702184791,1],["2014-05-01",157.405897579825,1],["2014-06-01",158.623616868688,1],["2014-07-01",159.650911631328,1],["2014-08-01",160.422838334848,1],["2014-09-01",161.307937087176,1],["2014-10-01",162.129385758122,1],["2014-11-01",163.092143643553,1],["2014-12-01",164.435367926396,1],["2015-01-01",165.766401249218,1],["2015-02-01",166.901129082572,1],["2015-03-01",168.419862312331,1],["2015-04-01",169.708184376575,1],["2015-05-01",171.577355657762,1],["2015-06-01",173.165784674266,1],["2015-07-01",174.367410712152,1],["2015-08-01",175.399354897905,1],["2015-09-01",176.461290715081,1],["2015-10-01",177.200706845538,1],["2015-11-01",178.370880027961,1],["2015-12-01",180.145366948232,1],["2016-01-01",181.707666193275,1],["2016-02-01",185.892876840695,1],["2016-03-01",189.935010932822,1],["2016-04-01",192.993919785238,1],["2016-05-01",198.304415213334,1],["2016-06-01",201.703787405374,1],["2016-07-01",204.230729248603,1],["2016-08-01",206.285988882205,1],["2016-09-01",207.963228351157,1],["2016-10-01",209.680992412443,1],["2016-11-01",211.326977637472,1],["2016-12-01",213.556862904086,1],["2017-01-01",215.721234893092,1],["2017-02-01",218.945378057129,1],["2017-03-01",222.709331141321,1],["2017-04-01",226.27459961675,1],["2017-05-01",230.53162702561,1],["2017-06-01",234.17486502637,1],["2017-07-01",237.015703605113,1],["2017-08-01",239.315473295359,1],["2017-09-01",241.193673228822,1],["2017-10-01",243.031249447639,1],["2017-11-01",244.93089946343,1],["2017-12-01",246.383996535426,1],["2018-01-01",248.352830317647,1],["2018-02-01",250.319404195916,1],["2018-03-01",252.412467220041,1],["2018-04-01",254.518963182814,1],["2018-05-01",257.291364158071,1],["2018-06-01",260.474591605977,1],["2018-07-01",263.423593876722,1],["2018-08-01",266.184464110399,1],["2018-09-01",268.410499925762,1],["2018-10-01",270.39488319984,1],["2018-11-01",272.560788660154,1],["2018-12-01",274.574744001318,1],["2019-01-01",276.600688185142,1],["2019-02-01",278.620147834412,1],["2019-03-01",280.811771439613,1],["2019-04-01",283.463032847885,1],["2019-05-01",286.613329463094,1],["2019-06-01",289.692849374902,1],["2019-07-01",292.622668930942,1],["2019-08-01",295.507103544327,1],["2019-09-01",298.589918334029,1],["2019-10-01",301.779567009419,1],["2019-11-01",304.868830158249,1],["2019-12-01",307.473107196798,1],["2020-01-01",310.158729441649,1],["2020-02-01",312.607719861291,1],["2020-03-01",315.231782354199,1],["2020-04-01",318.44652362547,1],["2020-05-01",322.165559903675,1],["2020-06-01",326.074562290895,1],["2020-07-01",330.138994693686,1],["2020-08-01",334.571705063409,1],["2020-09-01",339.516531303714,1],["2020-10-01",344.731076433292,1],["2020-11-01",350.255447594144,1],["2020-12-01",355.910534611686,1],["2021-01-01",361.230542962669,1],["2021-02-01",366.79794396765,1],["2021-03-01",372.513708760797,1],["2021-04-01",376.138637550646,1],["2021-05-01",379.93977373788,1],["2021-06-01",383.955266335957,1],["2021-07-01",387.507579081784,1],["2021-08-01",391.4794298483,1],["2021-09-01",395.97767955818,1],["2021-10-01",399.865916317672,1],["2021-11-01",404.179732543633,1],["2021-12-01",411.523295515458,1],["2022-01-01",417.584474707653,1],["2022-02-01",424.394192138661,1],["2022-03-01",431.799836123671,1],["2022-04-01",439.400689131766,1],["2022-05-01",447.233943984654,1],["2022-06-01",455.354112492115,1],["2022-07-01",463.625771139649,1],["2022-08-01",471.829964230945,1],["2022-09-01",478.236848106837,1],["2022-10-01",484.186102434594,1],["2022-11-01",490.939494709206,1],["2022-12-01",499.357982108576,1],["2023-01-01",508.686060583188,1],["2023-02-01",517.377828611754,1],["2023-03-01",526.982658497574,1],["2023-04-01",537.04539354575,1],["2023-05-01",547.474319729064,1],["2023-06-01",559.126987860941,1],["2023-07-01",575.264792524388,1],["2023-08-01",593.551905228675,1],["2023-09-01",606.001800206115,1],["2023-10-01",606.001800206115,0],["2023-11-01",606.001800206115,0],["2023-12-01",606.001800206115,0],["2024-01-01",606.001800206115,0],["2024-02-01",606.001800206115,0],["2024-03-04",606.001800206115,0]],"USD":[["2013-04-01",0.9135590898254143,1],["2013-05-01",0.9220436691797332,1],["2013-06-01",0.9268173781688384,1],["2013-07-01",0.9106456001413344,1],["2013-08-01",0.9231428475386518,1],["2013-09-01",0.9154662860882276,1],["2013-10-01",0.930480628497141,1],["2013-11-01",0.9516192641054513,1],["2013-12-01",0.9607680155965088,1],["2014-01-01",0.9563808643684703,1],["2014-02-01",0.9462256981800993,1],["2014-03-01",0.9402131970939397,1],["2014-04-01",0.947531107624427,1],["2014-05-01",0.9801407302315652,1],["2014-06-01",0.9747524942417081,1],["2014-07-01",0.9805597275132389,1],["2014-08-01",0.9931611603473659,1],["2014-09-01",0.9923588931377106,1],["2014-10-01",0.9909497321202804,1],["2014-11-01",0.9848916303032997,1],["2014-12-01",0.8996354569757712,1],["2015-01-01",0.901585448522544,1],["2015-02-01",0.8813493594614915,1],["2015-03-01",0.831308917653962,1],["2015-04-01",0.8521313731630406,1],["2015-05-01",0.8647455072797998,1],["2015-06-01",0.8709150629845848,1],["2015-07-01",0.8763436551892893,1],["2015-08-01",0.8812806843023221,1],["2015-09-01",0.8858329501206706,1],["2015-10-01",0.8905395016319498,1],["2015-11-01",0.8960524011589727,1],["2015-12-01",0.9056722535533267,1],["2016-01-01",0.9119156058530739,1],["2016-02-01",0.9341866979616713,1],["2016-03-01",0.9529890693879614,1],["2016-04-01",0.9697490069067299,1],["2016-05-01",0.9972898972006807,1],["2016-06-01",1.0132228239872307,1],["2016-07-01",0.723819723170346,1],["2016-08-01",0.6463120081278707,1],["2016-09-01",0.6676133525450261,1],["2016-10-01",0.6698431217852698,1],["2016-11-01",0.6783475778972048,1],["2016-12-01",0.6798778707472438,1],["2017-01-01",0.7001763605140184,1],["2017-02-01",0.7158911264477119,1],["2017-03-01",0.7084179937938535,1],["2017-04-01",0.7172002224208942,1],["2017-05-01",0.7297529614064229,1],["2017-06-01",0.7433215634564835,1],["2017-07-01",0.7548485057802438,1],["2017-08-01",0.7585621053847584,1],["2017-09-01",0.6704837071919345,1],["2017-10-01",0.6772967858057043,1],["2017-11-01",0.6880081445601967,1],["2017-12-01",0.6842099320617218,1],["2018-01-01",0.6927182792487379,1],["2018-02-01",0.6952807760438405,1],["2018-03-01",0.7002833122551467,1],["2018-04-01",0.7069971199522611,1],["2018-05-01",0.7134954766101109,1],["2018-06-01",0.7225370086157477,1],["2018-07-01",0.7319908765557355,1],["2018-08-01",0.7369692048398407,1],["2018-09-01",0.7411174308356904,1],["2018-10-01",0.7432604387017229,1],["2018-11-01",0.7503994260577512,1],["2018-12-01",0.7507451879247939,1],["2019-01-01",0.761818062840194,1],["2019-02-01",0.7718009635302272,1],["2019-03-01",0.7767960482423596,1],["2019-04-01",0.7865691762940005,1],["2019-05-01",0.7975211187407972,1],["2019-06-01",0.8047023593747278,1],["2019-07-01",0.8078122058061629,1],["2019-08-01",0.8208530654009083,1],["2019-09-01",0.8225617584959476,1],["2019-10-01",0.8340532790600182,1],["2019-11-01",0.842179088834942,1],["2019-12-01",0.8488616678995508,1],["2020-01-01",0.847159274909454,1],["2020-02-01",0.8635572371858867,1],["2020-03-01",0.8624672567830343,1],["2020-04-01",0.8187779497975108,1],["2020-05-01",0.8271047210692279,1],["2020-06-01",0.8424497998479076,1],["2020-07-01",0.8511315642044365,1],["2020-08-01",0.8618983591720568,1],["2020-09-01",0.8786923070375823,1],["2020-10-01",0.9037619495608132,1],["2020-11-01",0.9205631791886877,1],["2020-12-01",0.9345689506471134,1],["2021-01-01",0.9105875459380088,1],["2021-02-01",0.9436149039675954,1],["2021-03-01",0.9790110611321866,1],["2021-04-01",0.9582203035497876,1],["2021-05-01",0.9248952337478984,1],["2021-06-01",0.9324376512871652,1],["2021-07-01",0.9428142908731909,1],["2021-08-01",0.951416700727392,1],["2021-09-01",0.9622786866541434,1],["2021-10-01",0.9734545276375393,1],["2021-11-01",0.9802855171223152,1],["2021-12-01",1.0025403214189814,1],["2022-01-01",1.0136775693837916,1],["2022-02-01",1.021318447215904,1],["2022-03-01",1.0380791350519205,1],["2022-04-01",1.0569630740204128,1],["2022-05-01",1.0769974088153302,1],["2022-06-01",1.0971970101788002,1],["2022-07-01",1.1164710570236696,1],["2022-08-01",1.1180430878027503,1],["2022-09-01",1.1344012599556874,1],["2022-10-01",1.11984203907439,1],["2022-11-01",1.1132448647258046,1],["2022-12-01",1.1251119598816115,1],["2023-01-01",1.1375971792702644,1],["2023-02-01",1.1235430538209783,1],["2023-03-01",1.1468610631067986,1],["2023-04-01",1.1666276959328976,1],["2023-05-01",1.1892711676466712,1],["2023-06-01",1.2126950052419925,1],["2023-07-01",0.7566585456803346,1],["2023-08-01",0.7825131904612601,1],["2023-09-01",0.7814294611415452,1],["2023-10-01",0.7874755379197129,0],["2023-11-01",0.7697336831441366,0],["2023-12-01",0.7680631181319583,0],["2024-01-01",0.6740086209941197,0],["2024-02-01",0.6369509734817224,0],["2024-03-04",0.3824829343839676,0]],"^IXIC":[["2013-04-01",0.00027949297489348517,1],["2013-05-01",0.0002772771714275401,1],["2013-06-01",0.00026780746873252226,1],["2013-07-01",0.00026545719708334647,1],["2013-08-01",0.0002526265440446986,1],["2013-09-01",0.00025270695214756956,1],["2013-10-01",0.00024653849187419744,1],["2013-11-01",0.00024199144959580727,1],["2013-12-01",0.00023631293231407614,1],["2014-01-01",0.00022989760020876156,1],["2014-02-01",0.00023050227879262781,1],["2014-03-01",0.000220633782707026,1],["2014-04-01",0.00022454034872003312,1],["2014-05-01",0.0002378260795223695,1],["2014-06-01",0.00022946367272544738,1],["2014-07-01",0.0002216099441897948,1],["2014-08-01",0.0002276122760432792,1],["2014-09-01",0.00021608627041787114,1],["2014-10-01",0.00022086629306167788,1],["2014-11-01",0.00021254926151889546,1],["2014-12-01",0.00018829767708550393,1],["2015-01-01",0.0001893991488250893,1],["2015-02-01",0.0001895130393689446,1],["2015-03-01",0.000167150012815212,1],["2015-04-01",0.0001741047648753654,1],["2015-05-01",0.00017412199333213942,1],["2015-06-01",0.00017093725795983526,1],["2015-07-01",0.00017425630868042065,1],["2015-08-01",0.00017164440046410026,1],["2015-09-01",0.0001895393445511202,1],["2015-10-01",0.00019257156708939877,1],["2015-11-01",0.00017688828596688225,1],["2015-12-01",0.00017655668416595725,1],["2016-01-01",0.00018619452678328126,1],["2016-02-01",0.00020363343928478522,1],["2016-03-01",0.00020735140217453604,1],["2016-04-01",0.0002002558664250496,1],["2016-05-01",0.00020835255827880825,1],["2016-06-01",0.00020556480964396143,1],["2016-07-01",0.00014963670916407602,1],["2016-08-01",0.00012507441196645035,1],["2016-09-01",0.00012793743916608068,1],["2016-10-01",0.0001263785786922046,1],["2016-11-01",0.0001304572270096678,1],["2016-12-01",0.00012770345794581179,1],["2017-01-01",0.00012905001555862125,1],["2017-02-01",0.00012660533911397473,1],["2017-03-01",0.00012058466249645988,1],["2017-04-01",0.000121203559001832,1],["2017-05-01",0.00012027123824245986,1],["2017-06-01",0.00011958370452619578,1],["2017-07-01",0.00012227653342244718,1],["2017-08-01",0.00011904316382734032,1],["2017-09-01",0.00010407730862581468,1],["2017-10-01",0.0001041021287297018,1],["2017-11-01",0.00010179683051827451,1],["2017-12-01",0.00009997164367286392,1],["2018-01-01",0.00009984912600577317,1],["2018-02-01",0.00009424762929350356,1],["2018-03-01",0.00009626218251557054,1],["2018-04-01",0.00010076681833708034,1],["2018-05-01",0.00010115266373056106,1],["2018-06-01",0.00009649703559753116,1],["2018-07-01",0.00009822875859608339,1],["2018-08-01",0.00009568767144400556,1],["2018-09-01",0.00009163229408779641,1],["2018-10-01",0.00009185694107417944,1],["2018-11-01",0.00010240418624923757,1],["2018-12-01",0.0001002848200148966,1],["2019-01-01",0.0001170783128360431,1],["2019-02-01",0.00010636185187440697,1],["2019-03-01",0.0001023790638855534,1],["2019-04-01",0.00010083909632237622,1],["2019-05-01",0.00009806073598101887,1],["2019-06-01",0.00010814133233603672,1],["2019-07-01",0.00009916855774261056,1],["2019-08-01",0.00010021940618076948,1],["2019-09-01",0.00010403693250491076,1],["2019-10-01",0.00010390817682138285,1],["2019-11-01",0.00010104067864474409,1],["2019-12-01",0.00009787586109834669,1],["2020-01-01",0.00009371790776931944,1],["2020-02-01",0.00009395969661102547,1],["2020-03-01",0.0000995100219692496,1],["2020-04-01",0.0001097631141225968,1],["2020-05-01",0.00009527440246248269,1],["2020-06-01",0.00008894651560016723,1],["2020-07-01",0.00008457467015524763,1],["2020-08-01",0.00007944759777609094,1],["2020-09-01",0.00007414524307982195,1],["2020-10-01",0.00008003566517792414,1],["2020-11-01",0.00008360813253637244,1],["2020-12-01",0.00007589877368409152,1],["2021-01-01",0.00007026941185369649,1],["2021-02-01",0.00007134447937553193,1],["2021-03-01",0.00007302695549956002,1],["2021-04-01",0.0000714326392386175,1],["2021-05-01",0.00006591436894003661,1],["2021-06-01",0.00006742596245011079,1],["2021-07-01",0.00006504998126092796,1],["2021-08-01",0.00006446524236264292,1],["2021-09-01",0.00006285713726023197,1],["2021-10-01",0.00006715827869406214,1],["2021-11-01",0.00006307632276161487,1],["2021-12-01",0.00006364418279194701,1],["2022-01-01",0.00006443207178667037,1],["2022-02-01",0.00007153377530370956,1],["2022-03-01",0.0000756799463642371,1],["2022-04-01",0.00007407132917474786,1],["2022-05-01",0.00008733574808164644,1],["2022-06-01",0.00009010486601223408,1],["2022-07-01",0.00010143438656832052,1],["2022-08-01",0.0000907652802365486,1],["2022-09-01",0.00009689575332357146,1],["2022-10-01",0.00010506060728515802,1],["2022-11-01",0.00009980016041365079,1],["2022-12-01",0.00009804752064930787,1],["2023-01-01",0.00010770599916908671,1],["2023-02-01",0.0000970819577049813,1],["2023-03-01",0.00010018371177947382,1],["2023-04-01",0.00009604965144475657,1],["2023-05-01",0.00009740100872968315,1],["2023-06-01",0.00009368448037969039,1],["2023-07-01",0.00005483549428478141,1],["2023-08-01",0.00005481730611388354,1],["2023-09-01",0.0000553030201995167,1],["2023-10-01",0.000059576085754292915,0],["2023-11-01",0.00005972919415504313,0],["2023-12-01",0.0000541600862617841,0],["2024-01-01",0.00004531546368137077,0],["2024-02-01",0.000041756271006948556,0],["2024-03-04",0.000023501341588871644,0]],"^GSPC":[["2013-04-01",0.0005821888237087001,1],["2013-05-01",0.0005771610534248328,1],["2013-06-01",0.0005680037508631955,1],["2013-07-01",0.0005656956750215308,1],["2013-08-01",0.0005464258878762609,1],["2013-09-01",0.0005595930887302722,1],["2013-10-01",0.0005530641221182475,1],["2013-11-01",0.0005410924493199416,1],["2013-12-01",0.000531824743038995,1],["2014-01-01",0.0005181221068446696,1],["2014-02-01",0.0005307882903928532,1],["2014-03-01",0.0005061222437466832,1],["2014-04-01",0.0005056303909069629,1],["2014-05-01",0.0005201368731682466,1],["2014-06-01",0.0005066623507695529,1],["2014-07-01",0.0004997017301341145,1],["2014-08-01",0.0005146445927711581,1],["2014-09-01",0.0004951717853552955,1],["2014-10-01",0.0005026527623345337,1],["2014-11-01",0.0004880025613466387,1],["2014-12-01",0.000435494314179843,1],["2015-01-01",0.00043789668824926873,1],["2015-02-01",0.0004414096170320926,1],["2015-03-01",0.00039487795896482624,1],["2015-04-01",0.00041212954995922764,1],["2015-05-01",0.0004142731825301393,1],["2015-06-01",0.00041302218831946606,1],["2015-07-01",0.00042396887043506977,1],["2015-08-01",0.0004187621174203457,1],["2015-09-01",0.00044964086179233434,1],["2015-10-01",0.0004639072177210307,1],["2015-11-01",0.00043063707340231547,1],["2015-12-01",0.00043480687450859806,1],["2016-01-01",0.00044741224010218505,1],["2016-02-01",0.00048230029139642344,1],["2016-03-01",0.0004919694418508806,1],["2016-04-01",0.0004715255865148819,1],["2016-05-01",0.0004824421478790657,1],["2016-06-01",0.00048388342193967,1],["2016-07-01",0.0003447844050174428,1],["2016-08-01",0.00029740792732846214,1],["2016-09-01",0.0003074674639794798,1],["2016-10-01",0.00030949212811580667,1],["2016-11-01",0.0003186705374066564,1],["2016-12-01",0.00030901152858649243,1],["2017-01-01",0.0003109724944673667,1],["2017-02-01",0.0003132193870660993,1],["2017-03-01",0.0002976383763145473,1],["2017-04-01",0.00030359736350581466,1],["2017-05-01",0.0003055277209153958,1],["2017-06-01",0.00030771079983116006,1],["2017-07-01",0.00031045967080535356,1],["2017-08-01",0.0003062298959970242,1],["2017-09-01",0.0002709660156025589,1],["2017-10-01",0.0002686406469019102,1],["2017-11-01",0.00026633845291222793,1],["2017-12-01",0.00025867071441986757,1],["2018-01-01",0.00025811772585583955,1],["2018-02-01",0.00024686423978419224,1],["2018-03-01",0.0002579103423422583,1],["2018-04-01",0.00026846802981153795,1],["2018-05-01",0.0002699607588229033,1],["2018-06-01",0.0002657656312348783,1],["2018-07-01",0.0002706116156733783,1],["2018-08-01",0.0002612282227641872,1],["2018-09-01",0.0002558259143422419,1],["2018-10-01",0.00025399411158701036,1],["2018-11-01",0.00027612780654839316,1],["2018-12-01",0.0002690360823955542,1],["2019-01-01",0.000307561718733892,1],["2019-02-01",0.00028560679124195703,1],["2019-03-01",0.00027760363956117287,1],["2019-04-01",0.0002761219282954494,1],["2019-05-01",0.0002701327756959556,1],["2019-06-01",0.0002924563246242979,1],["2019-07-01",0.00027186158414018336,1],["2019-08-01",0.00027542446672573567,1],["2019-09-01",0.0002827634678699327,1],["2019-10-01",0.0002795375174876518,1],["2019-11-01",0.0002760591259901455,1],["2019-12-01",0.0002700070427783961,1],["2020-01-01",0.0002610925903943008,1],["2020-02-01",0.00026688751620132777,1],["2020-03-01",0.00028997513629307105,1],["2020-04-01",0.00032776289159354595,1],["2020-05-01",0.00028828119567545207,1],["2020-06-01",0.0002772328999822802,1],["2020-07-01",0.00027403525705078897,1],["2020-08-01",0.00026211380990278103,1],["2020-09-01",0.0002505224100250908,1],["2020-10-01",0.00026692162378679136,1],["2020-11-01",0.00027928013860609624,1],["2020-12-01",0.0002563363259402456,1],["2021-01-01",0.0002418809704210383,1],["2021-02-01",0.0002529005442512236,1],["2021-03-01",0.000254784257837805,1],["2021-04-01",0.00023998825294409615,1],["2021-05-01",0.00022063445869507667,1],["2021-06-01",0.00022113914955090505,1],["2021-07-01",0.00021922192168716227,1],["2021-08-01",0.00021589447595451983,1],["2021-09-01",0.00021247984633627307,1],["2021-10-01",0.0002254849235288688,1],["2021-11-01",0.00021261467920722106,1],["2021-12-01",0.0002178100294501081,1],["2022-01-01",0.00021214898272536612,1],["2022-02-01",0.00022597691527907326,1],["2022-03-01",0.00023792019106809643,1],["2022-04-01",0.00023279485036127552,1],["2022-05-01",0.0002607356890474094,1],["2022-06-01",0.00026439885175227445,1],["2022-07-01",0.0002952845958803675,1],["2022-08-01",0.0002718725214138371,1],["2022-09-01",0.00028815825970255834,1],["2022-10-01",0.00031022445414343277,1],["2022-11-01",0.00028531644542593613,1],["2022-12-01",0.000275281000733197,1],["2023-01-01",0.00029522749851591546,1],["2023-02-01",0.0002760500519768885,1],["2023-03-01",0.00028936731081423124,1],["2023-04-01",0.0002843907270432221,1],["2023-05-01",0.00028541662923147615,1],["2023-06-01",0.0002899082883871917,1],["2023-07-01",0.0001700172900632472,1],["2023-08-01",0.00017089806285256522,1],["2023-09-01",0.00017247813628188053,1],["2023-10-01",0.0001837955090053968,0],["2023-11-01",0.00018321452310369153,0],["2023-12-01",0.00016845594481847774,0],["2024-01-01",0.0001420400811970631,0],["2024-02-01",0.00013102994818731223,0],["2024-03-04",0.00007445531869786975,0]],"XAU":[["2013-04-01",0.000570974431140884,1],["2013-05-01",0.0006445085247566335,1],["2013-06-01",0.0006636012427688882,1],["2013-07-01",0.0007257845433126435,1],["2013-08-01",0.000708050564062146,1],["2013-09-01",0.0006589251687377235,1],["2013-10-01",0.0007210573534412895,1],["2013-11-01",0.0007231259626010914,1],["2013-12-01",0.0007675767830203628,1],["2014-01-01",0.0007896836797090459,1],["2014-02-01",0.0007600557920631648,1],["2014-03-01",0.0007088831420809468,1],["2014-04-01",0.0007413767645385804,1],["2014-05-01",0.0007633532035189476,1],["2014-06-01",0.0007806987676880688,1],["2014-07-01",0.0007390478666267282,1],["2014-08-01",0.0007676837821137035,1],["2014-09-01",0.0007711720194462464,1],["2014-10-01",0.0008166416742403231,1],["2014-11-01",0.0008389109928597446,1],["2014-12-01",0.00074224423377786,1],["2015-01-01",0.0007599644062686228,1],["2015-02-01",0.0006865623375269073,1],["2015-03-01",0.0006851149313953362,1],["2015-04-01",0.0007079848300787806,1],["2015-05-01",0.0007335463189153086,1],["2015-06-01",0.000732369894764997,1],["2015-07-01",0.0007519028561524102,1],["2015-08-01",0.0008037279840837178,1],["2015-09-01",0.0007782042466810092,1],["2015-10-01",0.0008005950119671229,1],["2015-11-01",0.000786734008217578,1],["2015-12-01",0.0008490677377062438,1],["2016-01-01",0.000858568542910669,1],["2016-02-01",0.0008295577877899641,1],["2016-03-01",0.0007728741352736366,1],["2016-04-01",0.0007942244366566118,1],["2016-05-01",0.0007699078006389255,1],["2016-06-01",0.0008328691613175037,1],["2016-07-01",0.0005370742345923967,1],["2016-08-01",0.00047827088601462434,1],["2016-09-01",0.0005066985061810984,1],["2016-10-01",0.0005081898812048307,1],["2016-11-01",0.0005228092617611547,1],["2016-12-01",0.000578712043580054,1],["2017-01-01",0.0006078441038530349,1],["2017-02-01",0.0005917770818554721,1],["2017-03-01",0.0005679670423442841,1],["2017-04-01",0.0005741761540657194,1],["2017-05-01",0.0005806790264503188,1],["2017-06-01",0.0005876625948530613,1],["2017-07-01",0.0006079625350404661,1],["2017-08-01",0.0005983841312117128,1],["2017-09-01",0.0005060341683289688,1],["2017-10-01",0.000529923778182241,1],["2017-11-01",0.0005395015865568782,1],["2017-12-01",0.0005342995359469985,1],["2018-01-01",0.0005300680272811341,1],["2018-02-01",0.0005156480347451539,1],["2018-03-01",0.000531676099163475,1],["2018-04-01",0.0005329132191064158,1],["2018-05-01",0.0005465161302190467,1],["2018-06-01",0.0005587739956129885,1],["2018-07-01",0.0005839676814986347,1],["2018-08-01",0.0006051180444019449,1],["2018-09-01",0.0006170247282165623,1],["2018-10-01",0.000625096894156923,1],["2018-11-01",0.0006085439185557939,1],["2018-12-01",0.0006141921456931532,1],["2019-01-01",0.0005945685253242578,1],["2019-02-01",0.0005856811611749129,1],["2019-03-01",0.000600463345291344,1],["2019-04-01",0.000610951876302839,1],["2019-05-01",0.0006244590359740442,1],["2019-06-01",0.0006163939602574478,1],["2019-07-01",0.0005830142251744239,1],["2019-08-01",0.0005707309278425975,1],["2019-09-01",0.00053788958511567,1],["2019-10-01",0.0005628608553736533,1],["2019-11-01",0.0005563013971299209,1],["2019-12-01",0.0005806298694599717,1],["2020-01-01",0.0005579306268626174,1],["2020-02-01",0.0005433243069202443,1],["2020-03-01",0.0005436993586760248,1],["2020-04-01",0.0005142744302678166,1],["2020-05-01",0.00048642028646081296,1],["2020-06-01",0.00048364200559468525,1],["2020-07-01",0.0004812893656106827,1],["2020-08-01",0.0004362498544949366,1],["2020-09-01",0.0004454530650527024,1],["2020-10-01",0.000474728076865304,1],["2020-11-01",0.0004905220900306922,1],["2020-12-01",0.0005159661719627649,1],["2021-01-01",0.00047969751920014307,1],["2021-02-01",0.0005079007220605582,1],["2021-03-01",0.0005676795637974985,1],["2021-04-01",0.0005537363490153513,1],["2021-05-01",0.0005228617735423619,1],["2021-06-01",0.0004910403159208469,1],["2021-07-01",0.0005309364397623286,1],["2021-08-01",0.000524544569612033,1],["2021-09-01",0.0005306870729028935,1],["2021-10-01",0.0005527761535189767,1],["2021-11-01",0.0005470581356852792,1],["2021-12-01",0.0005626256283803323,1],["2022-01-01",0.0005542079375092004,1],["2022-02-01",0.0005671279205545193,1],["2022-03-01",0.0005344239003074298,1],["2022-04-01",0.0005491345954765653,1],["2022-05-01",0.0005677068741347368,1],["2022-06-01",0.0005943296764736525,1],["2022-07-01",0.0006171405414804036,1],["2022-08-01",0.000630911714447092,1],["2022-09-01",0.0006682757822398954,1],["2022-10-01",0.0006742344948859086,1],["2022-11-01",0.0006759734143101558,1],["2022-12-01",0.0006242458687011145,1],["2023-01-01",0.000622515928440274,1],["2023-02-01",0.0005752540435563409,1],["2023-03-01",0.0006243855685872345,1],["2023-04-01",0.0005923552126099287,1],["2023-05-01",0.0006002489437346278,1],["2023-06-01",0.0006134053875515047,1],["2023-07-01",0.00039418883595762714,1],["2023-08-01",0.00040081890641806663,1],["2023-09-01",0.0004027721871561866,1],["2023-10-01",0.00042607151454683985,0],["2023-11-01",0.0003877456455470274,0],["2023-12-01",0.00037066726081048305,0],["2024-01-01",0.00032659761738891064,0],["2024-02-01",0.0003099849302643498,0],["2024-03-04",0.0001836950788965881,0]],"XAG":[["2013-04-01",0.03253457986595248,1],["2013-05-01",0.039578724499540044,1],["2013-06-01",0.040746599213814814,1],["2013-07-01",0.046552203079225016,1],["2013-08-01",0.0470673612246057,1],["2013-09-01",0.039270006591972106,1],["2013-10-01",0.04400886784757899,1],["2013-11-01",0.04356590072235148,1],["2013-12-01",0.04807588034011386,1],["2014-01-01",0.04934338042290584,1],["2014-02-01",0.04941716697384666,1],["2014-03-01",0.04431680801304328,1],["2014-04-01",0.0480154756070925,1],["2014-05-01",0.05154748287308006,1],["2014-06-01",0.05204541805871981,1],["2014-07-01",0.04653010852579472,1],["2014-08-01",0.04885126354876011,1],["2014-09-01",0.05106125127824288,1],["2014-10-01",0.05762020905124528,1],["2014-11-01",0.061106015526643444,1],["2014-12-01",0.058076452728217674,1],["2015-01-01",0.05741852414413298,1],["2015-02-01",0.05118278643537268,1],["2015-03-01",0.05018696729386569,1],["2015-04-01",0.05011933378176158,1],["2015-05-01",0.05360047199778184,1],["2015-06-01",0.05211841397040414,1],["2015-07-01",0.05627878953625615,1],["2015-08-01",0.05968693754608552,1],["2015-09-01",0.06061400544495701,1],["2015-10-01",0.06132566697063177,1],["2015-11-01",0.057608552949112095,1],["2015-12-01",0.06412567107671653,1],["2016-01-01",0.0657969907513139,1],["2016-02-01",0.06514037135551835,1],["2016-03-01",0.06449591774350376,1],["2016-04-01",0.06443545763842112,1],["2016-05-01",0.056000320952561224,1],["2016-06-01",0.06355896113730698,1],["2016-07-01",0.03663143046006646,1],["2016-08-01",0.03159496251733096,1],["2016-09-01",0.035502930361389635,1],["2016-10-01",0.03531304423466213,1],["2016-11-01",0.03676923351404944,1],["2016-12-01",0.041095958964196266,1],["2017-01-01",0.043960313729619255,1],["2017-02-01",0.040770615317565935,1],["2017-03-01",0.03852299124271658,1],["2017-04-01",0.03928680812777619,1],["2017-05-01",0.043155247630569736,1],["2017-06-01",0.04316116727892285,1],["2017-07-01",0.04541127094106129,1],["2017-08-01",0.045497811690114534,1],["2017-09-01",0.03782708159887168,1],["2017-10-01",0.0407140030367454,1],["2017-11-01",0.04017219699378411,1],["2017-12-01",0.04159078177206441,1],["2018-01-01",0.0407098756503736,1],["2018-02-01",0.040413250730010314,1],["2018-03-01",0.04252007526399978,1],["2018-04-01",0.04310964428707309,1],["2018-05-01",0.04407836636374803,1],["2018-06-01",0.04404948318099923,1],["2018-07-01",0.04541879682570201,1],["2018-08-01",0.047835035014519314,1],["2018-09-01",0.050981549590104536,1],["2018-10-01",0.051261208234193584,1],["2018-11-01",0.05089193149135722,1],["2018-12-01",0.05295330132354755,1],["2019-01-01",0.049264054433391005,1],["2019-02-01",0.0485302580180484,1],["2019-03-01",0.05106972600340859,1],["2019-04-01",0.05209076393943954,1],["2019-05-01",0.054277237712223494,1],["2019-06-01",0.05519220923969399,1],["2019-07-01",0.05332269817437373,1],["2019-08-01",0.05033754191345933,1],["2019-09-01",0.04453555000936685,1],["2019-10-01",0.04815000422706113,1],["2019-11-01",0.04648698874789199,1],["2019-12-01",0.04999332594319349,1],["2020-01-01",0.04734187800409976,1],["2020-02-01",0.04788239215389747,1],["2020-03-01",0.051692820253202806,1],["2020-04-01",0.05852804097523613,1],["2020-05-01",0.05525104200397381,1],["2020-06-01",0.045982797163250454,1],["2020-07-01",0.04724183617696055,1],["2020-08-01",0.03533458336924025,1],["2020-09-01",0.03105469958070688,1],["2020-10-01",0.03794529498854333,1],["2020-11-01",0.03926934727530387,1],["2020-12-01",0.03920998050974224,1],["2021-01-01",0.03451165954369529,1],["2021-02-01",0.03311976966367592,1],["2021-03-01",0.0369257224268153,1],["2021-04-01",0.03837102174636287,1],["2021-05-01",0.035694407764413946,1],["2021-06-01",0.03348078698660239,1],["2021-07-01",0.03625722463924996,1],["2021-08-01",0.03729875997112923,1],["2021-09-01",0.03983521022174991,1],["2021-10-01",0.04320227211472922,1],["2021-11-01",0.040813765982615234,1],["2021-12-01",0.04479539636220757,1],["2022-01-01",0.043476559993440966,1],["2022-02-01",0.04514015102457275,1],["2022-03-01",0.04091678185612759,1],["2022-04-01",0.04293113424123967,1],["2022-05-01",0.04729387488405904,1],["2022-06-01",0.05034295374531633,1],["2022-07-01",0.05618890683988391,1],["2022-08-01",0.054981893124567076,1],["2022-09-01",0.06361907173236868,1],["2022-10-01",0.058841506426883114,1],["2022-11-01",0.056709962508278276,1],["2022-12-01",0.049549131883694655,1],["2023-01-01",0.04747109984500726,1],["2023-02-01",0.046708718313583385,1],["2023-03-01",0.05466970854862735,1],["2023-04-01",0.04839876325858003,1],["2023-05-01",0.047643261427264855,1],["2023-06-01",0.05077979642895063,1],["2023-07-01",0.03322905349599565,1],["2023-08-01",0.03206758617340006,1],["2023-09-01",0.03231317877656466,1],["2023-10-01",0.03560981706934776,0],["2023-11-01",0.03339698951882652,0],["2023-12-01",0.030153236342118927,0],["2024-01-01",0.028298292392955376,0],["2024-02-01",0.027512301110826146,0],["2024-03-04",0.016532832488405688,0]]}
\ No newline at end of file
diff --git a/data/CPI/NI.json b/data/CPI/NI.json
index 23c956e278..279e8dd2d9 100644
--- a/data/CPI/NI.json
+++ b/data/CPI/NI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.07058162707594298,1],["2013-05-01",0.05741580611260099,1],["2013-06-01",0.05531207608622349,1],["2013-07-01",0.07665494131615651,1],["2013-08-01",0.06657822741543519,1],["2013-09-01",0.049218690191454105,1],["2013-10-01",0.05107417020760356,1],["2013-11-01",0.03352301886492745,1],["2013-12-01",0.007319251790510827,1],["2014-01-01",0.009083173550641966,1],["2014-02-01",0.008179779348135262,1],["2014-03-01",0.01243271134775867,1],["2014-04-01",0.014508410225310232,1],["2014-05-01",0.01546637055902749,1],["2014-06-01",0.0111442693642642,1],["2014-07-01",0.01099701351733374,1],["2014-08-01",0.011945998450094471,1],["2014-09-01",0.014882495157800945,1],["2014-10-01",0.01864535759587105,1],["2014-11-01",0.02182777287984762,1],["2014-12-01",0.018618579899639217,1],["2015-01-01",0.022373186409427183,1],["2015-02-01",0.031179280397207396,1],["2015-03-01",0.027444153518232216,1],["2015-04-01",0.028902300926714548,1],["2015-05-01",0.030593901677914204,1],["2015-06-01",0.03169860239748833,1],["2015-07-01",0.02741110663205936,1],["2015-08-01",0.02493103831985395,1],["2015-09-01",0.03064928723728204,1],["2015-10-01",0.029159050892226503,1],["2015-11-01",0.021463051524788584,1],["2015-12-01",0.019178786363341124,1],["2016-01-01",0.016111857445023442,1],["2016-02-01",0.019016456731042256,1],["2016-03-01",0.016124852036660534,1],["2016-04-01",0.01674784461386656,1],["2016-05-01",0.015357793656115929,1],["2016-06-01",0.012930969956497633,1],["2016-07-01",0.01020988493313703,1],["2016-08-01",0.011532274392199277,1],["2016-09-01",0.011905850079069802,1],["2016-10-01",0.011118078786528337,1],["2016-11-01",0.009338311785151399,1],["2016-12-01",0.009097433180959447,1],["2017-01-01",0.006811904740384473,1],["2017-02-01",0.0071561964029444374,1],["2017-03-01",0.0055913564886228345,1],["2017-04-01",0.006315934071149475,1],["2017-05-01",0.004876162400531378,1],["2017-06-01",0.0027853520501632417,1],["2017-07-01",0.002780233557921482,1],["2017-08-01",0.0024989113610032845,1],["2017-09-01",0.0013839385733019403,1],["2017-10-01",0.0015374713828218021,1],["2017-11-01",0.0010065870863520223,1],["2017-12-01",0.0006296647585974125,1],["2018-01-01",0.0005122953219743358,1],["2018-02-01",0.000754594202438814,1],["2018-03-01",0.0006265675333089354,1],["2018-04-01",0.0010034382124137398,1],["2018-05-01",0.0007548687365279123,1],["2018-06-01",0.0009080665601218624,1],["2018-07-01",0.0010706181036557578,1],["2018-08-01",0.0008887886688269496,1],["2018-09-01",0.0009378428481037669,1],["2018-10-01",0.0010248909546845672,1],["2018-11-01",0.0010615446123199582,1],["2018-12-01",0.0016231988740562117,1],["2019-01-01",0.0017577538667474155,1],["2019-02-01",0.0019465075759022095,1],["2019-03-01",0.0017828971108979168,1],["2019-04-01",0.001652933661814307,1],["2019-05-01",0.001282236526469665,1],["2019-06-01",0.0007980135450207142,1],["2019-07-01",0.0006506013175345309,1],["2019-08-01",0.0006538249183879874,1],["2019-09-01",0.0006941794937122708,1],["2019-10-01",0.0008189170757100854,1],["2019-11-01",0.000730550404021712,1],["2019-12-01",0.0009294530233188356,1],["2020-01-01",0.0009551222373663837,1],["2020-02-01",0.0007275651422633258,1],["2020-03-01",0.0008026417289721137,1],["2020-04-01",0.001040912102272804,1],["2020-05-01",0.0007662721080964424,1],["2020-06-01",0.0006800671993424842,1],["2020-07-01",0.0007403593924384501,1],["2020-08-01",0.0005754335192877735,1],["2020-09-01",0.000563021758233168,1],["2020-10-01",0.0006360556710575622,1],["2020-11-01",0.000494847172540383,1],["2020-12-01",0.00036465468045113897,1],["2021-01-01",0.00023448375003606067,1],["2021-02-01",0.0002067837596462485,1],["2021-03-01",0.00013953396010734284,1],["2021-04-01",0.00011821898441186309,1],["2021-05-01",0.00011972178289163906,1],["2021-06-01",0.00019053443973349228,1],["2021-07-01",0.00020935221049810104,1],["2021-08-01",0.00017510989565476773,1],["2021-09-01",0.00014465812083159582,1],["2021-10-01",0.0001472221446676097,1],["2021-11-01",0.0001176618621878616,1],["2021-12-01",0.0001274481027209526,1],["2022-01-01",0.0001531533952256807,1],["2022-02-01",0.00018962257872706954,1],["2022-03-01",0.00016649563129350823,1],["2022-04-01",0.00016163059606420243,1],["2022-05-01",0.00019522931656678626,1],["2022-06-01",0.00025286499830274423,1],["2022-07-01",0.0003932620476731391,1],["2022-08-01",0.0003298816478684603,1],["2022-09-01",0.00038167586435250515,1],["2022-10-01",0.0004027262598325257,1],["2022-11-01",0.0003824186794046538,1],["2022-12-01",0.00046274973355792,1],["2023-01-01",0.00047320676800683483,1],["2023-02-01",0.0003343139101856984,1],["2023-03-01",0.0003380996165265638,1],["2023-04-01",0.000280972164050605,1],["2023-05-01",0.0002868736383005131,1],["2023-06-01",0.0003026706851323798,1],["2023-07-01",0.00026470264528704956,1],["2023-08-01",0.00027349973204691914,1],["2023-09-01",0.00031370014212983284,1],["2023-10-01",0.000289401532640712,1],["2023-11-01",0.00022944144325533962,1],["2023-12-01",0.00020927713635647321,0],["2024-01-01",0.0001835100386349486,0],["2024-02-01",0.0001880604470146326,0],["2024-03-03",0.00013121677650734765,0]],"local":[["2013-04-01",171.24,1],["2013-05-01",172.94,1],["2013-06-01",173.25,1],["2013-07-01",172.7,1],["2013-08-01",173.59,1],["2013-09-01",173.78,1],["2013-10-01",173.78,1],["2013-11-01",174.57,1],["2013-12-01",176.4,1],["2014-01-01",177.68,1],["2014-02-01",178.86,1],["2014-03-01",178.84,1],["2014-04-01",179.63,1],["2014-05-01",181.32,1],["2014-06-01",183.74,1],["2014-07-01",184.68,1],["2014-08-01",185.27,1],["2014-09-01",185.07,1],["2014-10-01",185.39,1],["2014-11-01",187.96,1],["2014-12-01",187.83,1],["2015-01-01",187.36,1],["2015-02-01",188.71,1],["2015-03-01",189.44,1],["2015-04-01",189.82,1],["2015-05-01",190.79,1],["2015-06-01",190.76,1],["2015-07-01",190.37,1],["2015-08-01",190.355672,1],["2015-09-01",190.194271,1],["2015-10-01",191.008512,1],["2015-11-01",191.691151,1],["2015-12-01",193.563651,1],["2016-01-01",193.342001,1],["2016-02-01",195.132987,1],["2016-03-01",196.3646,1],["2016-04-01",196.641726,1],["2016-05-01",197.75737,1],["2016-06-01",197.559703,1],["2016-07-01",198.200916,1],["2016-08-01",197.494907,1],["2016-09-01",196.894528,1],["2016-10-01",197.495357,1],["2016-11-01",198.029144,1],["2016-12-01",199.621522,1],["2017-01-01",200.846601,1],["2017-02-01",202.335409,1],["2017-03-01",202.580631,1],["2017-04-01",203.238839,1],["2017-05-01",203.506574,1],["2017-06-01",203.607139,1],["2017-07-01",204.402273,1],["2017-08-01",204.348885,1],["2017-09-01",205.01219,1],["2017-10-01",206.132438,1],["2017-11-01",208.617225,1],["2017-12-01",210.957027,1],["2018-01-01",211.610163,1],["2018-02-01",212.080093,1],["2018-03-01",212.382353,1],["2018-04-01",213.043272,1],["2018-05-01",214.220605,1],["2018-06-01",215.153193,1],["2018-07-01",214.973807,1],["2018-08-01",214.466511,1],["2018-09-01",215.544504,1],["2018-10-01",216.654053,1],["2018-11-01",217.787482,1],["2018-12-01",219.152823,1],["2019-01-01",218.603559,1],["2019-02-01",219.201727,1],["2019-03-01",223.187338,1],["2019-04-01",225.335782,1],["2019-05-01",227.063122,1],["2019-06-01",227.25682,1],["2019-07-01",228.054639,1],["2019-08-01",227.981369,1],["2019-09-01",227.667041,1],["2019-10-01",228.439352,1],["2019-11-01",230.242516,1],["2019-12-01",232.586287,1],["2020-01-01",232.62758,1],["2020-02-01",233.260496,1],["2020-03-01",233.048955,1],["2020-04-01",232.650944,1],["2020-05-01",233.723071,1],["2020-06-01",235.486843,1],["2020-07-01",235.910731,1],["2020-08-01",234.525085,1],["2020-09-01",234.055592,1],["2020-10-01",234.584004,1],["2020-11-01",236.327906,1],["2020-12-01",239.40239,1],["2021-01-01",240.03097,1],["2021-02-01",242.06156,1],["2021-03-01",242.629364,1],["2021-04-01",242.894759,1],["2021-05-01",243.009509,1],["2021-06-01",244.770264,1],["2021-07-01",245.621309,1],["2021-08-01",246.206162,1],["2021-09-01",247.767376,1],["2021-10-01",249.616411,1],["2021-11-01",253.09705,1],["2021-12-01",256.663464,1],["2022-01-01",258.465942,1],["2022-02-01",260.829444,1],["2022-03-01",263.83862,1],["2022-04-01",267.053189,1],["2022-05-01",268.793192,1],["2022-06-01",270.154128,1],["2022-07-01",273.76231,1],["2022-08-01",276.120649,1],["2022-09-01",276.311858,1],["2022-10-01",279.976044,1],["2022-11-01",281.889472,1],["2022-12-01",286.419609,1],["2023-01-01",286.702911,1],["2023-02-01",289.788027,1],["2023-03-01",291.244094,1],["2023-04-01",292.51536,1],["2023-05-01",294.244772,1],["2023-06-01",296.820797,1],["2023-07-01",296.134793,1],["2023-08-01",296.714367,1],["2023-09-01",296.12501,1],["2023-10-01",296.788475,1],["2023-11-01",297.806822,1],["2023-12-01",297.806822,0],["2024-01-01",297.806822,0],["2024-02-01",297.806822,0],["2024-03-03",297.806822,0]],"USD":[["2013-04-01",6.977226875834617,1],["2013-05-01",7.001927574707437,1],["2013-06-01",7.094020275262728,1],["2013-07-01",6.943382365593887,1],["2013-08-01",6.962793078376406,1],["2013-09-01",6.906228847736769,1],["2013-10-01",6.985533618312662,1],["2013-11-01",7.002431175752599,1],["2013-12-01",6.970012351620528,1],["2014-01-01",6.990090814529696,1],["2014-02-01",7.007604696811199,1],["2014-03-01",7.040116143808269,1],["2014-04-01",6.983792997000892,1],["2014-05-01",7.043049533240653,1],["2014-06-01",7.134486665646753,1],["2014-07-01",7.107054139912913,1],["2014-08-01",7.120740892200739,1],["2014-09-01",7.065166974553259,1],["2014-10-01",7.090270049068539,1],["2014-11-01",7.075581789298541,1],["2014-12-01",7.063386589831702,1],["2015-01-01",7.025985948028104,1],["2015-02-01",7.079430224226351,1],["2015-03-01",7.091492380314221,1],["2015-04-01",7.10026060223167,1],["2015-05-01",7.1474971584587275,1],["2015-06-01",7.080957362064985,1],["2015-07-01",7.0729235245949145,1],["2015-08-01",7.000884950219252,1],["2015-09-01",6.965761664156671,1],["2015-10-01",6.9356959642584295,1],["2015-11-01",6.97005505034161,1],["2015-12-01",6.965620259942717,1],["2016-01-01",6.931256762153593,1],["2016-02-01",7.050427398293731,1],["2016-03-01",6.969402922566054,1],["2016-04-01",6.969900248077216,1],["2016-05-01",6.954085755538974,1],["2016-06-01",6.924081828779073,1],["2016-07-01",6.948081942116645,1],["2016-08-01",6.883442262985644,1],["2016-09-01",6.805979196422769,1],["2016-10-01",6.825403019283686,1],["2016-11-01",6.809042177527554,1],["2016-12-01",6.85018523704027,1],["2017-01-01",6.79421081495646,1],["2017-02-01",6.8393736946662465,1],["2017-03-01",6.862461928495525,1],["2017-04-01",6.854279030039107,1],["2017-05-01",6.858267807818605,1],["2017-06-01",6.828391664959069,1],["2017-07-01",6.850193267809483,1],["2017-08-01",6.831233317960328,1],["2017-09-01",6.845656814237452,1],["2017-10-01",6.756764912465644,1],["2017-11-01",6.801338957656651,1],["2017-12-01",6.841701595641176,1],["2018-01-01",6.8825288435987915,1],["2018-02-01",6.8149811201519395,1],["2018-03-01",6.82590559637387,1],["2018-04-01",6.839404742077116,1],["2018-05-01",6.851754073834782,1],["2018-06-01",6.8280924468422715,1],["2018-07-01",6.798781516231411,1],["2018-08-01",6.756978922495274,1],["2018-09-01",6.746409264741577,1],["2018-10-01",6.737118002215854,1],["2018-11-01",6.740491422448309,1],["2018-12-01",6.750636011688755,1],["2019-01-01",6.753180283716071,1],["2019-02-01",6.726042559067198,1],["2019-03-01",6.825300856269113,1],["2019-04-01",6.855761586869258,1],["2019-05-01",6.897155817413964,1],["2019-06-01",6.82452912912913,1],["2019-07-01",6.874105363408216,1],["2019-08-01",6.80135349045346,1],["2019-09-01",6.779503454697264,1],["2019-10-01",6.816629519849387,1],["2019-11-01",6.762930931297167,1],["2019-12-01",6.895436517242305,1],["2020-01-01",6.860539352590505,1],["2020-02-01",6.830468404099561,1],["2020-03-01",6.824273938506589,1],["2020-04-01",6.872233715611907,1],["2020-05-01",6.764777742402316,1],["2020-06-01",6.933512264257717,1],["2020-07-01",6.83799220289855,1],["2020-08-01",6.807694775036284,1],["2020-09-01",6.7121254107655215,1],["2020-10-01",6.754584879133059,1],["2020-11-01",6.806679320276499,1],["2020-12-01",6.867702744236623,1],["2021-01-01",6.882859498129939,1],["2021-02-01",6.938179942483357,1],["2021-03-01",6.9266670357016205,1],["2021-04-01",6.9433002838639055,1],["2021-05-01",6.923516287262375,1],["2021-06-01",6.977889973529546,1],["2021-07-01",7.032483533147624,1],["2021-08-01",7.011965383061031,1],["2021-09-01",7.055642547686605,1],["2021-10-01",7.081316624113475,1],["2021-11-01",7.18602816552702,1],["2021-12-01",7.287273499131095,1],["2022-01-01",7.30129779661017,1],["2022-02-01",7.356397265929041,1],["2022-03-01",7.392223057126655,1],["2022-04-01",7.478386698403807,1],["2022-05-01",7.515537313015517,1],["2022-06-01",7.538537074009054,1],["2022-07-01",7.637215836510505,1],["2022-08-01",7.691475535304492,1],["2022-09-01",7.681311637065788,1],["2022-10-01",7.777112333333333,1],["2022-11-01",7.833798983324447,1],["2022-12-01",7.8542929053607144,1],["2023-01-01",7.861731858051963,1],["2023-02-01",7.931328470846758,1],["2023-03-01",7.994622399121604,1],["2023-04-01",7.997685850991113,1],["2023-05-01",8.05720467780179,1],["2023-06-01",8.118090827741643,1],["2023-07-01",8.096645058099794,1],["2023-08-01",8.1139809263683,1],["2023-09-01",8.092031667039354,1],["2023-10-01",8.097586555388919,1],["2023-11-01",8.129963914488497,1],["2023-12-01",8.100280756153952,0],["2024-01-01",8.11402372521063,0],["2024-02-01",8.101382535364527,0],["2024-03-03",8.117890384712679,0]],"^IXIC":[["2013-04-01",0.0021346029148552018,1],["2013-05-01",0.002105621173216823,1],["2013-06-01",0.00204984461643231,1],["2013-07-01",0.0020240264936902176,1],["2013-08-01",0.0019054324658188196,1],["2013-09-01",0.001906407772155776,1],["2013-10-01",0.0018508745592876153,1],["2013-11-01",0.0017806790329199028,1],["2013-12-01",0.0017143618754358143,1],["2014-01-01",0.001680298261261054,1],["2014-02-01",0.0017070650845771702,1],["2014-03-01",0.001652058767422327,1],["2014-04-01",0.0016549781873300465,1],["2014-05-01",0.0017089595470404983,1],["2014-06-01",0.0016795089245538097,1],["2014-07-01",0.0016062192104240646,1],["2014-08-01",0.0016319285391923545,1],["2014-09-01",0.0015384409732889532,1],["2014-10-01",0.0015803038355874236,1],["2014-11-01",0.001526979860382017,1],["2014-12-01",0.0014783980299011587,1],["2015-01-01",0.0014759729767092474,1],["2015-02-01",0.0015222616597954475,1],["2015-03-01",0.0014258755284301031,1],["2015-04-01",0.0014507026048304432,1],["2015-05-01",0.0014391938924106485,1],["2015-06-01",0.0013898019297701836,1],["2015-07-01",0.0014064134973495088,1],["2015-08-01",0.001363541402192241,1],["2015-09-01",0.0014904456872412825,1],["2015-10-01",0.0014997850609044187,1],["2015-11-01",0.0013759475331521383,1],["2015-12-01",0.0013579159695238318,1],["2016-01-01",0.0014152209530785675,1],["2016-02-01",0.0015368478085535083,1],["2016-03-01",0.0015164029837629492,1],["2016-04-01",0.0014393037818383814,1],["2016-05-01",0.0014528389004277737,1],["2016-06-01",0.0014047725035358268,1],["2016-07-01",0.0014363909735242092,1],["2016-08-01",0.0013320849412063022,1],["2016-09-01",0.0013042572412438728,1],["2016-10-01",0.00128774141963209,1],["2016-11-01",0.0013094891026598815,1],["2016-12-01",0.001286690418939392,1],["2017-01-01",0.0012522459494847932,1],["2017-02-01",0.001209543174863843,1],["2017-03-01",0.0011681064890952488,1],["2017-04-01",0.0011583418226337714,1],["2017-05-01",0.0011303172512723213,1],["2017-06-01",0.0010985344854715865,1],["2017-07-01",0.001109650320094005,1],["2017-08-01",0.001072043569326811,1],["2017-09-01",0.0010626321405865973,1],["2017-10-01",0.0010385308559778296,1],["2017-11-01",0.0010063176644696465,1],["2017-12-01",0.0009996583241264664,1],["2018-01-01",0.0009920547938884437,1],["2018-02-01",0.0009237934319268537,1],["2018-03-01",0.0009383010545206186,1],["2018-04-01",0.0009748060292313308,1],["2018-05-01",0.0009713771124211918,1],["2018-06-01",0.0009119127076528434,1],["2018-07-01",0.0009123554537288806,1],["2018-08-01",0.0008773223831385327,1],["2018-09-01",0.0008341309110573197,1],["2018-10-01",0.0008326166968072488,1],["2018-11-01",0.000919849502900156,1],["2018-12-01",0.0009017524565020635,1],["2019-01-01",0.0010378474762693605,1],["2019-02-01",0.0009269155859772965,1],["2019-03-01",0.0008995513223621381,1],["2019-04-01",0.0008789167232293808,1],["2019-05-01",0.0008480529978933344,1],["2019-06-01",0.0009171262691010004,1],["2019-07-01",0.0008438782055535213,1],["2019-08-01",0.0008303893068923847,1],["2019-09-01",0.0008574660030668365,1],["2019-10-01",0.0008492305746614046,1],["2019-11-01",0.0008113845855174428,1],["2019-12-01",0.0007950609767125667,1],["2020-01-01",0.000758954559474762,1],["2020-02-01",0.0007431918943228548,1],["2020-03-01",0.0007873732529602584,1],["2020-04-01",0.0009212727013354658,1],["2020-05-01",0.0007792364627851499,1],["2020-06-01",0.0007320457039554029,1],["2020-07-01",0.0006794730208658915,1],["2020-08-01",0.0006275159831943828,1],["2020-09-01",0.0005663782033568818,1],["2020-10-01",0.0005981748778700776,1],["2020-11-01",0.0006182017265168238,1],["2020-12-01",0.0005577439909099335,1],["2021-01-01",0.0005311455125459686,1],["2021-02-01",0.0005245792894208377,1],["2021-03-01",0.0005166779267963283,1],["2021-04-01",0.0005176035849639776,1],["2021-05-01",0.0004934171896115057,1],["2021-06-01",0.0005045816700845657,1],["2021-07-01",0.00048520999997290706,1],["2021-08-01",0.0004751104826222832,1],["2021-09-01",0.0004608825886200564,1],["2021-10-01",0.0004885374939056052,1],["2021-11-01",0.00046238389124979897,1],["2021-12-01",0.0004626173698202634,1],["2022-01-01",0.0004640901189645746,1],["2022-02-01",0.000515246611377957,1],["2022-03-01",0.0005389213843006689,1],["2022-04-01",0.0005240807900000737,1],["2022-05-01",0.0006094490739673487,1],["2022-06-01",0.0006190856032966698,1],["2022-07-01",0.0006938615189286385,1],["2022-08-01",0.0006244114739499511,1],["2022-09-01",0.0006561051224640557,1],["2022-10-01",0.0007296280333789248,1],["2022-11-01",0.0007022843041603765,1],["2022-12-01",0.0006844598344729169,1],["2023-01-01",0.0007443370117303706,1],["2023-02-01",0.0006853221089592055,1],["2023-03-01",0.0006983678947558268,1],["2023-04-01",0.0006584576562260371,1],["2023-05-01",0.0006598830313126466,1],["2023-06-01",0.0006271478958720882,1],["2023-07-01",0.0005867686770260896,1],["2023-08-01",0.0005684077682840843,1],["2023-09-01",0.0005726861002702139,1],["2023-10-01",0.0006126190437624045,1],["2023-11-01",0.0006308626006055234,1],["2023-12-01",0.0005711925154862002,0],["2024-01-01",0.0005455282558363165,0],["2024-02-01",0.000531098214401816,0],["2024-03-03",0.0004987969338277129,0]],"^GSPC":[["2013-04-01",0.004446415730335696,1],["2013-05-01",0.004382915939998471,1],["2013-06-01",0.00434759880421097,1],["2013-07-01",0.004313249164798707,1],["2013-08-01",0.004121410245548387,1],["2013-09-01",0.004221540422746569,1],["2013-10-01",0.004152099355770165,1],["2013-11-01",0.003981595138938285,1],["2013-12-01",0.0038581894564607925,1],["2014-01-01",0.003786901970535807,1],["2014-02-01",0.003930937961126253,1],["2014-03-01",0.0037897355514203463,1],["2014-04-01",0.003726756783679698,1],["2014-05-01",0.0037375752775046698,1],["2014-06-01",0.003708403730079876,1],["2014-07-01",0.0036218163465451467,1],["2014-08-01",0.003689885330809596,1],["2014-09-01",0.0035254093743858073,1],["2014-10-01",0.003596493051404876,1],["2014-11-01",0.0035058700165133813,1],["2014-12-01",0.0034192346187270173,1],["2015-01-01",0.0034124951587996646,1],["2015-02-01",0.0035456184888935766,1],["2015-03-01",0.003368511966713594,1],["2015-04-01",0.003434009471719204,1],["2015-05-01",0.003424147763744031,1],["2015-06-01",0.0033580685756593454,1],["2015-07-01",0.0034218304424745594,1],["2015-08-01",0.0033266420764582736,1],["2015-09-01",0.0035357581554002343,1],["2015-10-01",0.0036130002227210294,1],["2015-11-01",0.0033497640366231428,1],["2015-12-01",0.003344145260447828,1],["2016-01-01",0.003400675561174907,1],["2016-02-01",0.00363998245327821,1],["2016-03-01",0.003597872605244838,1],["2016-04-01",0.003389007133823157,1],["2016-05-01",0.003364061019623801,1],["2016-06-01",0.0033067241773287676,1],["2016-07-01",0.0033096504858038255,1],["2016-08-01",0.0031674953746405866,1],["2016-09-01",0.003134474700728928,1],["2016-10-01",0.0031535869175698286,1],["2016-11-01",0.0031987158215608874,1],["2016-12-01",0.0031134800855805306,1],["2017-01-01",0.003017543585037772,1],["2017-02-01",0.002992388587338959,1],["2017-03-01",0.002883230019298709,1],["2017-04-01",0.002901478523290042,1],["2017-05-01",0.002871370235636845,1],["2017-06-01",0.002826730669583207,1],["2017-07-01",0.0028173981011977017,1],["2017-08-01",0.0027577542479917698,1],["2017-09-01",0.0027665703599348292,1],["2017-10-01",0.002679979788903956,1],["2017-11-01",0.002632902110296814,1],["2017-12-01",0.002586556781278066,1],["2018-01-01",0.002564538494889412,1],["2018-02-01",0.002419706097646874,1],["2018-03-01",0.002513942026531253,1],["2018-04-01",0.0025971272928426033,1],["2018-05-01",0.0025924547382255186,1],["2018-06-01",0.0025115285135936913,1],["2018-07-01",0.0025134592651956285,1],["2018-08-01",0.0023950981717914665,1],["2018-09-01",0.0023287892672195537,1],["2018-10-01",0.002302272813845249,1],["2018-11-01",0.0024803285382519313,1],["2018-12-01",0.0024191492605944295,1],["2019-01-01",0.002726398645939223,1],["2019-02-01",0.002488988124950415,1],["2019-03-01",0.002439158081567817,1],["2019-04-01",0.0024066873790038303,1],["2019-05-01",0.002336173678143167,1],["2019-06-01",0.002480266999524405,1],["2019-07-01",0.0023134153708134417,1],["2019-08-01",0.0022820882775243787,1],["2019-09-01",0.0023305191221041086,1],["2019-10-01",0.0022846306602370206,1],["2019-11-01",0.0022168311072747644,1],["2019-12-01",0.002193309573388669,1],["2020-01-01",0.002114402856843355,1],["2020-02-01",0.0021109970113878766,1],["2020-03-01",0.002294428860755595,1],["2020-04-01",0.0027510061731543527,1],["2020-05-01",0.00235781294240152,1],["2020-06-01",0.0022816762641879656,1],["2020-07-01",0.002201599646682246,1],["2020-08-01",0.0020703030643359262,1],["2020-09-01",0.0019136822080129017,1],["2020-10-01",0.001994933250752648,1],["2020-11-01",0.0020650080157338423,1],["2020-12-01",0.0018836937476773596,1],["2021-01-01",0.0018283060668970199,1],["2021-02-01",0.0018595186195016066,1],["2021-03-01",0.0018026412469128793,1],["2021-04-01",0.001738963888176647,1],["2021-05-01",0.001651610055461757,1],["2021-06-01",0.0016548931204954996,1],["2021-07-01",0.001635183693431417,1],["2021-08-01",0.0015911478016202647,1],["2021-09-01",0.0015579497552302615,1],["2021-10-01",0.0016402719306745763,1],["2021-11-01",0.0015585817055348218,1],["2021-12-01",0.0015832193693817492,1],["2022-01-01",0.0015280627163008153,1],["2022-02-01",0.0016276764277132762,1],["2022-03-01",0.0016942437842964598,1],["2022-04-01",0.001647105708032564,1],["2022-05-01",0.001819474015286715,1],["2022-06-01",0.001816611353994789,1],["2022-07-01",0.0020198931067205777,1],["2022-08-01",0.0018703222353314126,1],["2022-09-01",0.0019511908807791252,1],["2022-10-01",0.002154456025257525,1],["2022-11-01",0.002007744882482757,1],["2022-12-01",0.0019217088504390751,1],["2023-01-01",0.0020402647551784675,1],["2023-02-01",0.0019486958058056601,1],["2023-03-01",0.0020171426679550706,1],["2023-04-01",0.0019496088612981776,1],["2023-05-01",0.0019336718678859713,1],["2023-06-01",0.0019407203020290337,1],["2023-07-01",0.00181927457139124,1],["2023-08-01",0.0017720642146896238,1],["2023-09-01",0.0017860838502633508,1],["2023-10-01",0.0018899635239395891,1],["2023-11-01",0.0019351205411187776,1],["2023-12-01",0.001776599365155834,0],["2024-01-01",0.00170994339369714,0],["2024-02-01",0.0016665705494598338,0],["2024-03-03",0.001580253813733265,0]],"XAU":[["2013-04-01",0.004360766797396636,1],["2013-05-01",0.004894347374720499,1],["2013-06-01",0.005079318517088113,1],["2013-07-01",0.005533875745378328,1],["2013-08-01",0.005340462291114703,1],["2013-09-01",0.004970896337735495,1],["2013-10-01",0.0054132995668390305,1],["2013-11-01",0.0053210774261426425,1],["2013-12-01",0.005568482267956672,1],["2014-01-01",0.00577171798555717,1],["2014-02-01",0.005628858472713595,1],["2014-03-01",0.005307965967785683,1],["2014-04-01",0.005464329154643408,1],["2014-05-01",0.005485267837478485,1],["2014-06-01",0.005714153060249797,1],["2014-07-01",0.005356586705252363,1],["2014-08-01",0.005504119087444405,1],["2014-09-01",0.005490411907595083,1],["2014-10-01",0.005843091547437383,1],["2014-11-01",0.006026839056488711,1],["2014-12-01",0.005827647105940646,1],["2015-01-01",0.00592234407531185,1],["2015-02-01",0.005514805350370085,1],["2015-03-01",0.005844382530312162,1],["2015-04-01",0.005899180518758161,1],["2015-05-01",0.006063078889577369,1],["2015-06-01",0.005954518664907687,1],["2015-07-01",0.006068568384102437,1],["2015-08-01",0.006384807074599958,1],["2015-09-01",0.006119421621961636,1],["2015-10-01",0.006235190671868328,1],["2015-11-01",0.006119708334199934,1],["2015-12-01",0.006530268993696297,1],["2016-01-01",0.006525778241567607,1],["2016-02-01",0.0062607795296848335,1],["2016-03-01",0.00565218577020107,1],["2016-04-01",0.0057083483031752395,1],["2016-05-01",0.005368554203276088,1],["2016-06-01",0.005691595263256398,1],["2016-07-01",0.005155476801050551,1],["2016-08-01",0.005093747274609377,1],["2016-09-01",0.0051655340307089894,1],["2016-10-01",0.005178228508639955,1],["2016-11-01",0.005247796896642261,1],["2016-12-01",0.005830877673768678,1],["2017-01-01",0.0058982582347881524,1],["2017-02-01",0.005653631477221959,1],["2017-03-01",0.005501910226552002,1],["2017-04-01",0.005487398705868708,1],["2017-05-01",0.00545726086003742,1],["2017-06-01",0.00539845816639999,1],["2017-07-01",0.005517214159826435,1],["2017-08-01",0.005388750090539825,1],["2017-09-01",0.005166622567409432,1],["2017-10-01",0.005286560435162244,1],["2017-11-01",0.005333269943646463,1],["2017-12-01",0.005342684776036194,1],["2018-01-01",0.005266511071121795,1],["2018-02-01",0.0050542625979494845,1],["2018-03-01",0.005182432305934933,1],["2018-04-01",0.005155338112435468,1],["2018-05-01",0.005248238067935228,1],["2018-06-01",0.005280505293765471,1],["2018-07-01",0.0054239319180190955,1],["2018-08-01",0.005548087823471644,1],["2018-09-01",0.005616790497453247,1],["2018-10-01",0.005666050982223577,1],["2018-11-01",0.00546626892394868,1],["2018-12-01",0.005522762827522687,1],["2019-01-01",0.005270587084229044,1],["2019-02-01",0.005104057395948144,1],["2019-03-01",0.005275957561896025,1],["2019-04-01",0.005325075697368959,1],["2019-05-01",0.005400473005035133,1],["2019-06-01",0.0052275210676216224,1],["2019-07-01",0.0049611793228789775,1],["2019-08-01",0.004728913068377386,1],["2019-09-01",0.004433252899095635,1],["2019-10-01",0.004600202431470359,1],["2019-11-01",0.004467254026668344,1],["2019-12-01",0.004716547532158909,1],["2020-01-01",0.004518282612222581,1],["2020-02-01",0.00429752580580732,1],["2020-03-01",0.0043020222908345535,1],["2020-04-01",0.004316449996775839,1],["2020-05-01",0.003978365790306802,1],["2020-06-01",0.003980460055787713,1],["2020-07-01",0.0038666794509730432,1],["2020-08-01",0.003445714710384615,1],["2020-09-01",0.0034027119769875812,1],["2020-10-01",0.0035480483453110136,1],["2020-11-01",0.003626939075809332,1],["2020-12-01",0.003791590008065597,1],["2021-01-01",0.003625890383614852,1],["2021-02-01",0.0037344753540416668,1],["2021-03-01",0.004016427880651585,1],["2021-04-01",0.004012394368039274,1],["2021-05-01",0.003914002227515166,1],["2021-06-01",0.0036746964178601296,1],["2021-07-01",0.0039602727768567525,1],["2021-08-01",0.0038659068746430387,1],["2021-09-01",0.0038911163086236857,1],["2021-10-01",0.004021125645002836,1],["2021-11-01",0.0040102348780540085,1],["2021-12-01",0.00408961788771237,1],["2022-01-01",0.003991838544340679,1],["2022-02-01",0.004084933837797736,1],["2022-03-01",0.0038056642742699447,1],["2022-04-01",0.003885321025288714,1],["2022-05-01",0.003961590028436739,1],["2022-06-01",0.004083474762249224,1],["2022-07-01",0.004221547425789547,1],["2022-08-01",0.004340299644572325,1],["2022-09-01",0.004525060685395455,1],["2022-10-01",0.004682443793653333,1],["2022-11-01",0.004756761080664437,1],["2022-12-01",0.004357797332681285,1],["2023-01-01",0.004302096907363195,1],["2023-02-01",0.0040608401770735394,1],["2023-03-01",0.0043525122727537755,1],["2023-04-01",0.004060824990840737,1],["2023-05-01",0.004066632344980119,1],["2023-06-01",0.004106292702488278,1],["2023-07-01",0.0042180282094676684,1],["2023-08-01",0.00415614331010437,1],["2023-09-01",0.004170875882142094,1],["2023-10-01",0.004381280181658728,1],["2023-11-01",0.004095388022284436,1],["2023-12-01",0.0039091954929198975,0],["2024-01-01",0.003931731336288063,0],["2024-02-01",0.0039426998384858546,0],["2024-03-03",0.0038980486049313336,0]],"XAG":[["2013-04-01",0.24847998072909822,1],["2013-05-01",0.3005577411443167,1],["2013-06-01",0.3118815073816506,1],["2013-07-01",0.3549457065291595,1],["2013-08-01",0.3550049678940994,1],["2013-09-01",0.29625083577370903,1],["2013-10-01",0.3303942247026445,1],["2013-11-01",0.32057697119520634,1],["2013-12-01",0.3487725177628631,1],["2014-01-01",0.36064576687213107,1],["2014-02-01",0.36597607954959505,1],["2014-03-01",0.33183481842098117,1],["2014-04-01",0.3538988214679223,1],["2014-05-01",0.3704074976082298,1],["2014-06-01",0.3809349997476099,1],["2014-07-01",0.33724819727963146,1],["2014-08-01",0.3502525107462577,1],["2014-09-01",0.3635340688787927,1],["2014-10-01",0.41227403289466136,1],["2014-11-01",0.4389930804303472,1],["2014-12-01",0.455980735535344,1],["2015-01-01",0.44745813550372904,1],["2015-02-01",0.4111252380918439,1],["2015-03-01",0.4281206283217974,1],["2015-04-01",0.4176120516955229,1],["2015-05-01",0.4430311786196216,1],["2015-06-01",0.4237477140861163,1],["2015-07-01",0.4542231487494854,1],["2015-08-01",0.47415243546597435,1],["2015-09-01",0.47663920763158435,1],["2015-10-01",0.4776162990347103,1],["2015-11-01",0.4481152942690376,1],["2015-12-01",0.49319725969511413,1],["2016-01-01",0.5001075035312871,1],["2016-02-01",0.49162277726932274,1],["2016-03-01",0.47167176629196417,1],["2016-04-01",0.46311850693361467,1],["2016-05-01",0.39048930038790225,1],["2016-06-01",0.43434419107839684,1],["2016-07-01",0.35163200496761027,1],["2016-08-01",0.3364970750260532,1],["2016-09-01",0.36193435096906285,1],["2016-10-01",0.3598241900237447,1],["2016-11-01",0.3690781392757649,1],["2016-12-01",0.4140669133548075,1],["2017-01-01",0.4265720121590398,1],["2017-02-01",0.3895082137726201,1],["2017-03-01",0.37317313096346527,1],["2017-04-01",0.3754638337930628,1],["2017-05-01",0.40557594311472916,1],["2017-06-01",0.3964924056915979,1],["2017-07-01",0.41210385938512123,1],["2017-08-01",0.4097306798026089,1],["2017-09-01",0.38621552788292285,1],["2017-10-01",0.406166030800591,1],["2017-11-01",0.3971242645726787,1],["2017-12-01",0.41588364137957,1],["2018-01-01",0.40447451983926686,1],["2018-02-01",0.3961213228073211,1],["2018-03-01",0.4144579981038112,1],["2018-04-01",0.41703749173147164,1],["2018-05-01",0.42328807427860965,1],["2018-06-01",0.416274792583588,1],["2018-07-01",0.4218529031413967,1],["2018-08-01",0.4385805013659603,1],["2018-09-01",0.4640862354265922,1],["2018-10-01",0.46464575649036305,1],["2018-11-01",0.4571387127672456,1],["2018-12-01",0.47615152065197835,1],["2019-01-01",0.4367040600943054,1],["2019-02-01",0.42292844432180055,1],["2019-03-01",0.448722989012608,1],["2019-04-01",0.45402473070366095,1],["2019-05-01",0.46940269924274364,1],["2019-06-01",0.4680747300777839,1],["2019-07-01",0.453751308630033,1],["2019-08-01",0.41708246070414823,1],["2019-09-01",0.3670592657959466,1],["2019-10-01",0.3935249083427427,1],["2019-11-01",0.37330337249396944,1],["2019-12-01",0.40610363073655276,1],["2020-01-01",0.38338813808935696,1],["2020-02-01",0.3787347875002518,1],["2020-03-01",0.40901954629285214,1],["2020-04-01",0.49124231618377634,1],["2020-05-01",0.45189080617245564,1],["2020-06-01",0.37844663045065813,1],["2020-07-01",0.37954097934391123,1],["2020-08-01",0.27908982076718575,1],["2020-09-01",0.2372196006610045,1],["2020-10-01",0.28359759546018787,1],["2020-11-01",0.29035905417718205,1],["2020-12-01",0.2881354987898591,1],["2021-01-01",0.26086333460870886,1],["2021-02-01",0.24352192892883373,1],["2021-03-01",0.26125566345236123,1],["2021-04-01",0.2780378637320604,1],["2021-05-01",0.2671987101930139,1],["2021-06-01",0.2505532112492325,1],["2021-07-01",0.2704438590944676,1],["2021-08-01",0.274892813578641,1],["2021-09-01",0.2920806706359455,1],["2021-10-01",0.31427145186530697,1],["2021-11-01",0.2991871926796063,1],["2021-12-01",0.32560915288809067,1],["2022-01-01",0.3131521514057644,1],["2022-02-01",0.3251374578477505,1],["2022-03-01",0.2913708291084762,1],["2022-04-01",0.3037529230192147,1],["2022-05-01",0.3300276105206296,1],["2022-06-01",0.34589250581565517,1],["2022-07-01",0.38435999433586493,1],["2022-08-01",0.3782429232521155,1],["2022-09-01",0.4307804771446178,1],["2022-10-01",0.40864424568546337,1],["2022-11-01",0.3990626507413883,1],["2022-12-01",0.3458974830041231,1],["2023-01-01",0.328064331372252,1],["2023-02-01",0.32972673911997097,1],["2023-03-01",0.38109557519750376,1],["2023-04-01",0.33179231512165136,1],["2023-05-01",0.322778790304903,1],["2023-06-01",0.339932957456348,1],["2023-07-01",0.3555683779818827,1],["2023-08-01",0.3325129668578045,1],["2023-09-01",0.33461659551546113,1],["2023-10-01",0.3661746455037291,1],["2023-11-01",0.35274059793193085,1],["2023-12-01",0.3180073021496968,0],["2024-01-01",0.3406677729443918,0],["2024-02-01",0.3499290918869016,0],["2024-03-03",0.350899789645494,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.07058162707594298,1],["2013-05-01",0.05741580611260099,1],["2013-06-01",0.05531207608622349,1],["2013-07-01",0.07665494131615651,1],["2013-08-01",0.06657822741543519,1],["2013-09-01",0.049218690191454105,1],["2013-10-01",0.05107417020760356,1],["2013-11-01",0.03352301886492745,1],["2013-12-01",0.007319251790510827,1],["2014-01-01",0.009083173550641966,1],["2014-02-01",0.008179779348135262,1],["2014-03-01",0.01243271134775867,1],["2014-04-01",0.014508410225310232,1],["2014-05-01",0.01546637055902749,1],["2014-06-01",0.0111442693642642,1],["2014-07-01",0.01099701351733374,1],["2014-08-01",0.011945998450094471,1],["2014-09-01",0.014882495157800945,1],["2014-10-01",0.01864535759587105,1],["2014-11-01",0.02182777287984762,1],["2014-12-01",0.018618579899639217,1],["2015-01-01",0.022373186409427183,1],["2015-02-01",0.031179280397207396,1],["2015-03-01",0.027444153518232216,1],["2015-04-01",0.028902300926714548,1],["2015-05-01",0.030593901677914204,1],["2015-06-01",0.03169860239748833,1],["2015-07-01",0.02741110663205936,1],["2015-08-01",0.02493103831985395,1],["2015-09-01",0.03064928723728204,1],["2015-10-01",0.029159050892226503,1],["2015-11-01",0.021463051524788584,1],["2015-12-01",0.019178786363341124,1],["2016-01-01",0.016111857445023442,1],["2016-02-01",0.019016456731042256,1],["2016-03-01",0.016124852036660534,1],["2016-04-01",0.01674784461386656,1],["2016-05-01",0.015357793656115929,1],["2016-06-01",0.012930969956497633,1],["2016-07-01",0.01020988493313703,1],["2016-08-01",0.011532274392199277,1],["2016-09-01",0.011905850079069802,1],["2016-10-01",0.011118078786528337,1],["2016-11-01",0.009338311785151399,1],["2016-12-01",0.009097433180959447,1],["2017-01-01",0.006811904740384473,1],["2017-02-01",0.0071561964029444374,1],["2017-03-01",0.0055913564886228345,1],["2017-04-01",0.006315934071149475,1],["2017-05-01",0.004876162400531378,1],["2017-06-01",0.0027853520501632417,1],["2017-07-01",0.002780233557921482,1],["2017-08-01",0.0024989113610032845,1],["2017-09-01",0.0013839385733019403,1],["2017-10-01",0.0015374713828218021,1],["2017-11-01",0.0010065870863520223,1],["2017-12-01",0.0006296647585974125,1],["2018-01-01",0.0005122953219743358,1],["2018-02-01",0.000754594202438814,1],["2018-03-01",0.0006265675333089354,1],["2018-04-01",0.0010034382124137398,1],["2018-05-01",0.0007548687365279123,1],["2018-06-01",0.0009080665601218624,1],["2018-07-01",0.0010706181036557578,1],["2018-08-01",0.0008887886688269496,1],["2018-09-01",0.0009378428481037669,1],["2018-10-01",0.0010248909546845672,1],["2018-11-01",0.0010615446123199582,1],["2018-12-01",0.0016231988740562117,1],["2019-01-01",0.0017577538667474155,1],["2019-02-01",0.0019465075759022095,1],["2019-03-01",0.0017828971108979168,1],["2019-04-01",0.001652933661814307,1],["2019-05-01",0.001282236526469665,1],["2019-06-01",0.0007980135450207142,1],["2019-07-01",0.0006506013175345309,1],["2019-08-01",0.0006538249183879874,1],["2019-09-01",0.0006941794937122708,1],["2019-10-01",0.0008189170757100854,1],["2019-11-01",0.000730550404021712,1],["2019-12-01",0.0009294530233188356,1],["2020-01-01",0.0009551222373663837,1],["2020-02-01",0.0007275651422633258,1],["2020-03-01",0.0008026417289721137,1],["2020-04-01",0.001040912102272804,1],["2020-05-01",0.0007662721080964424,1],["2020-06-01",0.0006800671993424842,1],["2020-07-01",0.0007403593924384501,1],["2020-08-01",0.0005754335192877735,1],["2020-09-01",0.000563021758233168,1],["2020-10-01",0.0006360556710575622,1],["2020-11-01",0.000494847172540383,1],["2020-12-01",0.00036465468045113897,1],["2021-01-01",0.00023448375003606067,1],["2021-02-01",0.0002067837596462485,1],["2021-03-01",0.00013953396010734284,1],["2021-04-01",0.00011821898441186309,1],["2021-05-01",0.00011972178289163906,1],["2021-06-01",0.00019053443973349228,1],["2021-07-01",0.00020935221049810104,1],["2021-08-01",0.00017510989565476773,1],["2021-09-01",0.00014465812083159582,1],["2021-10-01",0.0001472221446676097,1],["2021-11-01",0.0001176618621878616,1],["2021-12-01",0.0001274481027209526,1],["2022-01-01",0.0001531533952256807,1],["2022-02-01",0.00018962257872706954,1],["2022-03-01",0.00016649563129350823,1],["2022-04-01",0.00016163059606420243,1],["2022-05-01",0.00019522931656678626,1],["2022-06-01",0.00025286499830274423,1],["2022-07-01",0.0003932620476731391,1],["2022-08-01",0.0003298816478684603,1],["2022-09-01",0.00038167586435250515,1],["2022-10-01",0.0004027262598325257,1],["2022-11-01",0.0003824186794046538,1],["2022-12-01",0.00046274973355792,1],["2023-01-01",0.00047320676800683483,1],["2023-02-01",0.0003343139101856984,1],["2023-03-01",0.0003380996165265638,1],["2023-04-01",0.000280972164050605,1],["2023-05-01",0.0002868736383005131,1],["2023-06-01",0.0003026706851323798,1],["2023-07-01",0.00026470264528704956,1],["2023-08-01",0.00027349973204691914,1],["2023-09-01",0.00031370014212983284,1],["2023-10-01",0.000289401532640712,1],["2023-11-01",0.00022944144325533962,1],["2023-12-01",0.00020927713635647321,0],["2024-01-01",0.0001835100386349486,0],["2024-02-01",0.0001880604470146326,0],["2024-03-04",0.0001243664957034972,0]],"local":[["2013-04-01",171.24,1],["2013-05-01",172.94,1],["2013-06-01",173.25,1],["2013-07-01",172.7,1],["2013-08-01",173.59,1],["2013-09-01",173.78,1],["2013-10-01",173.78,1],["2013-11-01",174.57,1],["2013-12-01",176.4,1],["2014-01-01",177.68,1],["2014-02-01",178.86,1],["2014-03-01",178.84,1],["2014-04-01",179.63,1],["2014-05-01",181.32,1],["2014-06-01",183.74,1],["2014-07-01",184.68,1],["2014-08-01",185.27,1],["2014-09-01",185.07,1],["2014-10-01",185.39,1],["2014-11-01",187.96,1],["2014-12-01",187.83,1],["2015-01-01",187.36,1],["2015-02-01",188.71,1],["2015-03-01",189.44,1],["2015-04-01",189.82,1],["2015-05-01",190.79,1],["2015-06-01",190.76,1],["2015-07-01",190.37,1],["2015-08-01",190.355672,1],["2015-09-01",190.194271,1],["2015-10-01",191.008512,1],["2015-11-01",191.691151,1],["2015-12-01",193.563651,1],["2016-01-01",193.342001,1],["2016-02-01",195.132987,1],["2016-03-01",196.3646,1],["2016-04-01",196.641726,1],["2016-05-01",197.75737,1],["2016-06-01",197.559703,1],["2016-07-01",198.200916,1],["2016-08-01",197.494907,1],["2016-09-01",196.894528,1],["2016-10-01",197.495357,1],["2016-11-01",198.029144,1],["2016-12-01",199.621522,1],["2017-01-01",200.846601,1],["2017-02-01",202.335409,1],["2017-03-01",202.580631,1],["2017-04-01",203.238839,1],["2017-05-01",203.506574,1],["2017-06-01",203.607139,1],["2017-07-01",204.402273,1],["2017-08-01",204.348885,1],["2017-09-01",205.01219,1],["2017-10-01",206.132438,1],["2017-11-01",208.617225,1],["2017-12-01",210.957027,1],["2018-01-01",211.610163,1],["2018-02-01",212.080093,1],["2018-03-01",212.382353,1],["2018-04-01",213.043272,1],["2018-05-01",214.220605,1],["2018-06-01",215.153193,1],["2018-07-01",214.973807,1],["2018-08-01",214.466511,1],["2018-09-01",215.544504,1],["2018-10-01",216.654053,1],["2018-11-01",217.787482,1],["2018-12-01",219.152823,1],["2019-01-01",218.603559,1],["2019-02-01",219.201727,1],["2019-03-01",223.187338,1],["2019-04-01",225.335782,1],["2019-05-01",227.063122,1],["2019-06-01",227.25682,1],["2019-07-01",228.054639,1],["2019-08-01",227.981369,1],["2019-09-01",227.667041,1],["2019-10-01",228.439352,1],["2019-11-01",230.242516,1],["2019-12-01",232.586287,1],["2020-01-01",232.62758,1],["2020-02-01",233.260496,1],["2020-03-01",233.048955,1],["2020-04-01",232.650944,1],["2020-05-01",233.723071,1],["2020-06-01",235.486843,1],["2020-07-01",235.910731,1],["2020-08-01",234.525085,1],["2020-09-01",234.055592,1],["2020-10-01",234.584004,1],["2020-11-01",236.327906,1],["2020-12-01",239.40239,1],["2021-01-01",240.03097,1],["2021-02-01",242.06156,1],["2021-03-01",242.629364,1],["2021-04-01",242.894759,1],["2021-05-01",243.009509,1],["2021-06-01",244.770264,1],["2021-07-01",245.621309,1],["2021-08-01",246.206162,1],["2021-09-01",247.767376,1],["2021-10-01",249.616411,1],["2021-11-01",253.09705,1],["2021-12-01",256.663464,1],["2022-01-01",258.465942,1],["2022-02-01",260.829444,1],["2022-03-01",263.83862,1],["2022-04-01",267.053189,1],["2022-05-01",268.793192,1],["2022-06-01",270.154128,1],["2022-07-01",273.76231,1],["2022-08-01",276.120649,1],["2022-09-01",276.311858,1],["2022-10-01",279.976044,1],["2022-11-01",281.889472,1],["2022-12-01",286.419609,1],["2023-01-01",286.702911,1],["2023-02-01",289.788027,1],["2023-03-01",291.244094,1],["2023-04-01",292.51536,1],["2023-05-01",294.244772,1],["2023-06-01",296.820797,1],["2023-07-01",296.134793,1],["2023-08-01",296.714367,1],["2023-09-01",296.12501,1],["2023-10-01",296.788475,1],["2023-11-01",297.806822,1],["2023-12-01",297.806822,0],["2024-01-01",297.806822,0],["2024-02-01",297.806822,0],["2024-03-04",297.806822,0]],"USD":[["2013-04-01",6.977226875834617,1],["2013-05-01",7.001927574707437,1],["2013-06-01",7.094020275262728,1],["2013-07-01",6.943382365593887,1],["2013-08-01",6.962793078376406,1],["2013-09-01",6.906228847736769,1],["2013-10-01",6.985533618312662,1],["2013-11-01",7.002431175752599,1],["2013-12-01",6.970012351620528,1],["2014-01-01",6.990090814529696,1],["2014-02-01",7.007604696811199,1],["2014-03-01",7.040116143808269,1],["2014-04-01",6.983792997000892,1],["2014-05-01",7.043049533240653,1],["2014-06-01",7.134486665646753,1],["2014-07-01",7.107054139912913,1],["2014-08-01",7.120740892200739,1],["2014-09-01",7.065166974553259,1],["2014-10-01",7.090270049068539,1],["2014-11-01",7.075581789298541,1],["2014-12-01",7.063386589831702,1],["2015-01-01",7.025985948028104,1],["2015-02-01",7.079430224226351,1],["2015-03-01",7.091492380314221,1],["2015-04-01",7.10026060223167,1],["2015-05-01",7.1474971584587275,1],["2015-06-01",7.080957362064985,1],["2015-07-01",7.0729235245949145,1],["2015-08-01",7.000884950219252,1],["2015-09-01",6.965761664156671,1],["2015-10-01",6.9356959642584295,1],["2015-11-01",6.97005505034161,1],["2015-12-01",6.965620259942717,1],["2016-01-01",6.931256762153593,1],["2016-02-01",7.050427398293731,1],["2016-03-01",6.969402922566054,1],["2016-04-01",6.969900248077216,1],["2016-05-01",6.954085755538974,1],["2016-06-01",6.924081828779073,1],["2016-07-01",6.948081942116645,1],["2016-08-01",6.883442262985644,1],["2016-09-01",6.805979196422769,1],["2016-10-01",6.825403019283686,1],["2016-11-01",6.809042177527554,1],["2016-12-01",6.85018523704027,1],["2017-01-01",6.79421081495646,1],["2017-02-01",6.8393736946662465,1],["2017-03-01",6.862461928495525,1],["2017-04-01",6.854279030039107,1],["2017-05-01",6.858267807818605,1],["2017-06-01",6.828391664959069,1],["2017-07-01",6.850193267809483,1],["2017-08-01",6.831233317960328,1],["2017-09-01",6.845656814237452,1],["2017-10-01",6.756764912465644,1],["2017-11-01",6.801338957656651,1],["2017-12-01",6.841701595641176,1],["2018-01-01",6.8825288435987915,1],["2018-02-01",6.8149811201519395,1],["2018-03-01",6.82590559637387,1],["2018-04-01",6.839404742077116,1],["2018-05-01",6.851754073834782,1],["2018-06-01",6.8280924468422715,1],["2018-07-01",6.798781516231411,1],["2018-08-01",6.756978922495274,1],["2018-09-01",6.746409264741577,1],["2018-10-01",6.737118002215854,1],["2018-11-01",6.740491422448309,1],["2018-12-01",6.750636011688755,1],["2019-01-01",6.753180283716071,1],["2019-02-01",6.726042559067198,1],["2019-03-01",6.825300856269113,1],["2019-04-01",6.855761586869258,1],["2019-05-01",6.897155817413964,1],["2019-06-01",6.82452912912913,1],["2019-07-01",6.874105363408216,1],["2019-08-01",6.80135349045346,1],["2019-09-01",6.779503454697264,1],["2019-10-01",6.816629519849387,1],["2019-11-01",6.762930931297167,1],["2019-12-01",6.895436517242305,1],["2020-01-01",6.860539352590505,1],["2020-02-01",6.830468404099561,1],["2020-03-01",6.824273938506589,1],["2020-04-01",6.872233715611907,1],["2020-05-01",6.764777742402316,1],["2020-06-01",6.933512264257717,1],["2020-07-01",6.83799220289855,1],["2020-08-01",6.807694775036284,1],["2020-09-01",6.7121254107655215,1],["2020-10-01",6.754584879133059,1],["2020-11-01",6.806679320276499,1],["2020-12-01",6.867702744236623,1],["2021-01-01",6.882859498129939,1],["2021-02-01",6.938179942483357,1],["2021-03-01",6.9266670357016205,1],["2021-04-01",6.9433002838639055,1],["2021-05-01",6.923516287262375,1],["2021-06-01",6.977889973529546,1],["2021-07-01",7.032483533147624,1],["2021-08-01",7.011965383061031,1],["2021-09-01",7.055642547686605,1],["2021-10-01",7.081316624113475,1],["2021-11-01",7.18602816552702,1],["2021-12-01",7.287273499131095,1],["2022-01-01",7.30129779661017,1],["2022-02-01",7.356397265929041,1],["2022-03-01",7.392223057126655,1],["2022-04-01",7.478386698403807,1],["2022-05-01",7.515537313015517,1],["2022-06-01",7.538537074009054,1],["2022-07-01",7.637215836510505,1],["2022-08-01",7.691475535304492,1],["2022-09-01",7.681311637065788,1],["2022-10-01",7.777112333333333,1],["2022-11-01",7.833798983324447,1],["2022-12-01",7.8542929053607144,1],["2023-01-01",7.861731858051963,1],["2023-02-01",7.931328470846758,1],["2023-03-01",7.994622399121604,1],["2023-04-01",7.997685850991113,1],["2023-05-01",8.05720467780179,1],["2023-06-01",8.118090827741643,1],["2023-07-01",8.096645058099794,1],["2023-08-01",8.1139809263683,1],["2023-09-01",8.092031667039354,1],["2023-10-01",8.097586555388919,1],["2023-11-01",8.129963914488497,1],["2023-12-01",8.100280756153952,0],["2024-01-01",8.11402372521063,0],["2024-02-01",8.101382535364527,0],["2024-03-04",8.107158555020566,0]],"^IXIC":[["2013-04-01",0.0021346029148552018,1],["2013-05-01",0.002105621173216823,1],["2013-06-01",0.00204984461643231,1],["2013-07-01",0.0020240264936902176,1],["2013-08-01",0.0019054324658188196,1],["2013-09-01",0.001906407772155776,1],["2013-10-01",0.0018508745592876153,1],["2013-11-01",0.0017806790329199028,1],["2013-12-01",0.0017143618754358143,1],["2014-01-01",0.001680298261261054,1],["2014-02-01",0.0017070650845771702,1],["2014-03-01",0.001652058767422327,1],["2014-04-01",0.0016549781873300465,1],["2014-05-01",0.0017089595470404983,1],["2014-06-01",0.0016795089245538097,1],["2014-07-01",0.0016062192104240646,1],["2014-08-01",0.0016319285391923545,1],["2014-09-01",0.0015384409732889532,1],["2014-10-01",0.0015803038355874236,1],["2014-11-01",0.001526979860382017,1],["2014-12-01",0.0014783980299011587,1],["2015-01-01",0.0014759729767092474,1],["2015-02-01",0.0015222616597954475,1],["2015-03-01",0.0014258755284301031,1],["2015-04-01",0.0014507026048304432,1],["2015-05-01",0.0014391938924106485,1],["2015-06-01",0.0013898019297701836,1],["2015-07-01",0.0014064134973495088,1],["2015-08-01",0.001363541402192241,1],["2015-09-01",0.0014904456872412825,1],["2015-10-01",0.0014997850609044187,1],["2015-11-01",0.0013759475331521383,1],["2015-12-01",0.0013579159695238318,1],["2016-01-01",0.0014152209530785675,1],["2016-02-01",0.0015368478085535083,1],["2016-03-01",0.0015164029837629492,1],["2016-04-01",0.0014393037818383814,1],["2016-05-01",0.0014528389004277737,1],["2016-06-01",0.0014047725035358268,1],["2016-07-01",0.0014363909735242092,1],["2016-08-01",0.0013320849412063022,1],["2016-09-01",0.0013042572412438728,1],["2016-10-01",0.00128774141963209,1],["2016-11-01",0.0013094891026598815,1],["2016-12-01",0.001286690418939392,1],["2017-01-01",0.0012522459494847932,1],["2017-02-01",0.001209543174863843,1],["2017-03-01",0.0011681064890952488,1],["2017-04-01",0.0011583418226337714,1],["2017-05-01",0.0011303172512723213,1],["2017-06-01",0.0010985344854715865,1],["2017-07-01",0.001109650320094005,1],["2017-08-01",0.001072043569326811,1],["2017-09-01",0.0010626321405865973,1],["2017-10-01",0.0010385308559778296,1],["2017-11-01",0.0010063176644696465,1],["2017-12-01",0.0009996583241264664,1],["2018-01-01",0.0009920547938884437,1],["2018-02-01",0.0009237934319268537,1],["2018-03-01",0.0009383010545206186,1],["2018-04-01",0.0009748060292313308,1],["2018-05-01",0.0009713771124211918,1],["2018-06-01",0.0009119127076528434,1],["2018-07-01",0.0009123554537288806,1],["2018-08-01",0.0008773223831385327,1],["2018-09-01",0.0008341309110573197,1],["2018-10-01",0.0008326166968072488,1],["2018-11-01",0.000919849502900156,1],["2018-12-01",0.0009017524565020635,1],["2019-01-01",0.0010378474762693605,1],["2019-02-01",0.0009269155859772965,1],["2019-03-01",0.0008995513223621381,1],["2019-04-01",0.0008789167232293808,1],["2019-05-01",0.0008480529978933344,1],["2019-06-01",0.0009171262691010004,1],["2019-07-01",0.0008438782055535213,1],["2019-08-01",0.0008303893068923847,1],["2019-09-01",0.0008574660030668365,1],["2019-10-01",0.0008492305746614046,1],["2019-11-01",0.0008113845855174428,1],["2019-12-01",0.0007950609767125667,1],["2020-01-01",0.000758954559474762,1],["2020-02-01",0.0007431918943228548,1],["2020-03-01",0.0007873732529602584,1],["2020-04-01",0.0009212727013354658,1],["2020-05-01",0.0007792364627851499,1],["2020-06-01",0.0007320457039554029,1],["2020-07-01",0.0006794730208658915,1],["2020-08-01",0.0006275159831943828,1],["2020-09-01",0.0005663782033568818,1],["2020-10-01",0.0005981748778700776,1],["2020-11-01",0.0006182017265168238,1],["2020-12-01",0.0005577439909099335,1],["2021-01-01",0.0005311455125459686,1],["2021-02-01",0.0005245792894208377,1],["2021-03-01",0.0005166779267963283,1],["2021-04-01",0.0005176035849639776,1],["2021-05-01",0.0004934171896115057,1],["2021-06-01",0.0005045816700845657,1],["2021-07-01",0.00048520999997290706,1],["2021-08-01",0.0004751104826222832,1],["2021-09-01",0.0004608825886200564,1],["2021-10-01",0.0004885374939056052,1],["2021-11-01",0.00046238389124979897,1],["2021-12-01",0.0004626173698202634,1],["2022-01-01",0.0004640901189645746,1],["2022-02-01",0.000515246611377957,1],["2022-03-01",0.0005389213843006689,1],["2022-04-01",0.0005240807900000737,1],["2022-05-01",0.0006094490739673487,1],["2022-06-01",0.0006190856032966698,1],["2022-07-01",0.0006938615189286385,1],["2022-08-01",0.0006244114739499511,1],["2022-09-01",0.0006561051224640557,1],["2022-10-01",0.0007296280333789248,1],["2022-11-01",0.0007022843041603765,1],["2022-12-01",0.0006844598344729169,1],["2023-01-01",0.0007443370117303706,1],["2023-02-01",0.0006853221089592055,1],["2023-03-01",0.0006983678947558268,1],["2023-04-01",0.0006584576562260371,1],["2023-05-01",0.0006598830313126466,1],["2023-06-01",0.0006271478958720882,1],["2023-07-01",0.0005867686770260896,1],["2023-08-01",0.0005684077682840843,1],["2023-09-01",0.0005726861002702139,1],["2023-10-01",0.0006126190437624045,1],["2023-11-01",0.0006308626006055234,1],["2023-12-01",0.0005711925154862002,0],["2024-01-01",0.0005455282558363165,0],["2024-02-01",0.000531098214401816,0],["2024-03-04",0.0004981375255958811,0]],"^GSPC":[["2013-04-01",0.004446415730335696,1],["2013-05-01",0.004382915939998471,1],["2013-06-01",0.00434759880421097,1],["2013-07-01",0.004313249164798707,1],["2013-08-01",0.004121410245548387,1],["2013-09-01",0.004221540422746569,1],["2013-10-01",0.004152099355770165,1],["2013-11-01",0.003981595138938285,1],["2013-12-01",0.0038581894564607925,1],["2014-01-01",0.003786901970535807,1],["2014-02-01",0.003930937961126253,1],["2014-03-01",0.0037897355514203463,1],["2014-04-01",0.003726756783679698,1],["2014-05-01",0.0037375752775046698,1],["2014-06-01",0.003708403730079876,1],["2014-07-01",0.0036218163465451467,1],["2014-08-01",0.003689885330809596,1],["2014-09-01",0.0035254093743858073,1],["2014-10-01",0.003596493051404876,1],["2014-11-01",0.0035058700165133813,1],["2014-12-01",0.0034192346187270173,1],["2015-01-01",0.0034124951587996646,1],["2015-02-01",0.0035456184888935766,1],["2015-03-01",0.003368511966713594,1],["2015-04-01",0.003434009471719204,1],["2015-05-01",0.003424147763744031,1],["2015-06-01",0.0033580685756593454,1],["2015-07-01",0.0034218304424745594,1],["2015-08-01",0.0033266420764582736,1],["2015-09-01",0.0035357581554002343,1],["2015-10-01",0.0036130002227210294,1],["2015-11-01",0.0033497640366231428,1],["2015-12-01",0.003344145260447828,1],["2016-01-01",0.003400675561174907,1],["2016-02-01",0.00363998245327821,1],["2016-03-01",0.003597872605244838,1],["2016-04-01",0.003389007133823157,1],["2016-05-01",0.003364061019623801,1],["2016-06-01",0.0033067241773287676,1],["2016-07-01",0.0033096504858038255,1],["2016-08-01",0.0031674953746405866,1],["2016-09-01",0.003134474700728928,1],["2016-10-01",0.0031535869175698286,1],["2016-11-01",0.0031987158215608874,1],["2016-12-01",0.0031134800855805306,1],["2017-01-01",0.003017543585037772,1],["2017-02-01",0.002992388587338959,1],["2017-03-01",0.002883230019298709,1],["2017-04-01",0.002901478523290042,1],["2017-05-01",0.002871370235636845,1],["2017-06-01",0.002826730669583207,1],["2017-07-01",0.0028173981011977017,1],["2017-08-01",0.0027577542479917698,1],["2017-09-01",0.0027665703599348292,1],["2017-10-01",0.002679979788903956,1],["2017-11-01",0.002632902110296814,1],["2017-12-01",0.002586556781278066,1],["2018-01-01",0.002564538494889412,1],["2018-02-01",0.002419706097646874,1],["2018-03-01",0.002513942026531253,1],["2018-04-01",0.0025971272928426033,1],["2018-05-01",0.0025924547382255186,1],["2018-06-01",0.0025115285135936913,1],["2018-07-01",0.0025134592651956285,1],["2018-08-01",0.0023950981717914665,1],["2018-09-01",0.0023287892672195537,1],["2018-10-01",0.002302272813845249,1],["2018-11-01",0.0024803285382519313,1],["2018-12-01",0.0024191492605944295,1],["2019-01-01",0.002726398645939223,1],["2019-02-01",0.002488988124950415,1],["2019-03-01",0.002439158081567817,1],["2019-04-01",0.0024066873790038303,1],["2019-05-01",0.002336173678143167,1],["2019-06-01",0.002480266999524405,1],["2019-07-01",0.0023134153708134417,1],["2019-08-01",0.0022820882775243787,1],["2019-09-01",0.0023305191221041086,1],["2019-10-01",0.0022846306602370206,1],["2019-11-01",0.0022168311072747644,1],["2019-12-01",0.002193309573388669,1],["2020-01-01",0.002114402856843355,1],["2020-02-01",0.0021109970113878766,1],["2020-03-01",0.002294428860755595,1],["2020-04-01",0.0027510061731543527,1],["2020-05-01",0.00235781294240152,1],["2020-06-01",0.0022816762641879656,1],["2020-07-01",0.002201599646682246,1],["2020-08-01",0.0020703030643359262,1],["2020-09-01",0.0019136822080129017,1],["2020-10-01",0.001994933250752648,1],["2020-11-01",0.0020650080157338423,1],["2020-12-01",0.0018836937476773596,1],["2021-01-01",0.0018283060668970199,1],["2021-02-01",0.0018595186195016066,1],["2021-03-01",0.0018026412469128793,1],["2021-04-01",0.001738963888176647,1],["2021-05-01",0.001651610055461757,1],["2021-06-01",0.0016548931204954996,1],["2021-07-01",0.001635183693431417,1],["2021-08-01",0.0015911478016202647,1],["2021-09-01",0.0015579497552302615,1],["2021-10-01",0.0016402719306745763,1],["2021-11-01",0.0015585817055348218,1],["2021-12-01",0.0015832193693817492,1],["2022-01-01",0.0015280627163008153,1],["2022-02-01",0.0016276764277132762,1],["2022-03-01",0.0016942437842964598,1],["2022-04-01",0.001647105708032564,1],["2022-05-01",0.001819474015286715,1],["2022-06-01",0.001816611353994789,1],["2022-07-01",0.0020198931067205777,1],["2022-08-01",0.0018703222353314126,1],["2022-09-01",0.0019511908807791252,1],["2022-10-01",0.002154456025257525,1],["2022-11-01",0.002007744882482757,1],["2022-12-01",0.0019217088504390751,1],["2023-01-01",0.0020402647551784675,1],["2023-02-01",0.0019486958058056601,1],["2023-03-01",0.0020171426679550706,1],["2023-04-01",0.0019496088612981776,1],["2023-05-01",0.0019336718678859713,1],["2023-06-01",0.0019407203020290337,1],["2023-07-01",0.00181927457139124,1],["2023-08-01",0.0017720642146896238,1],["2023-09-01",0.0017860838502633508,1],["2023-10-01",0.0018899635239395891,1],["2023-11-01",0.0019351205411187776,1],["2023-12-01",0.001776599365155834,0],["2024-01-01",0.00170994339369714,0],["2024-02-01",0.0016665705494598338,0],["2024-03-04",0.0015781647223566148,0]],"XAU":[["2013-04-01",0.004360766797396636,1],["2013-05-01",0.004894347374720499,1],["2013-06-01",0.005079318517088113,1],["2013-07-01",0.005533875745378328,1],["2013-08-01",0.005340462291114703,1],["2013-09-01",0.004970896337735495,1],["2013-10-01",0.0054132995668390305,1],["2013-11-01",0.0053210774261426425,1],["2013-12-01",0.005568482267956672,1],["2014-01-01",0.00577171798555717,1],["2014-02-01",0.005628858472713595,1],["2014-03-01",0.005307965967785683,1],["2014-04-01",0.005464329154643408,1],["2014-05-01",0.005485267837478485,1],["2014-06-01",0.005714153060249797,1],["2014-07-01",0.005356586705252363,1],["2014-08-01",0.005504119087444405,1],["2014-09-01",0.005490411907595083,1],["2014-10-01",0.005843091547437383,1],["2014-11-01",0.006026839056488711,1],["2014-12-01",0.005827647105940646,1],["2015-01-01",0.00592234407531185,1],["2015-02-01",0.005514805350370085,1],["2015-03-01",0.005844382530312162,1],["2015-04-01",0.005899180518758161,1],["2015-05-01",0.006063078889577369,1],["2015-06-01",0.005954518664907687,1],["2015-07-01",0.006068568384102437,1],["2015-08-01",0.006384807074599958,1],["2015-09-01",0.006119421621961636,1],["2015-10-01",0.006235190671868328,1],["2015-11-01",0.006119708334199934,1],["2015-12-01",0.006530268993696297,1],["2016-01-01",0.006525778241567607,1],["2016-02-01",0.0062607795296848335,1],["2016-03-01",0.00565218577020107,1],["2016-04-01",0.0057083483031752395,1],["2016-05-01",0.005368554203276088,1],["2016-06-01",0.005691595263256398,1],["2016-07-01",0.005155476801050551,1],["2016-08-01",0.005093747274609377,1],["2016-09-01",0.0051655340307089894,1],["2016-10-01",0.005178228508639955,1],["2016-11-01",0.005247796896642261,1],["2016-12-01",0.005830877673768678,1],["2017-01-01",0.0058982582347881524,1],["2017-02-01",0.005653631477221959,1],["2017-03-01",0.005501910226552002,1],["2017-04-01",0.005487398705868708,1],["2017-05-01",0.00545726086003742,1],["2017-06-01",0.00539845816639999,1],["2017-07-01",0.005517214159826435,1],["2017-08-01",0.005388750090539825,1],["2017-09-01",0.005166622567409432,1],["2017-10-01",0.005286560435162244,1],["2017-11-01",0.005333269943646463,1],["2017-12-01",0.005342684776036194,1],["2018-01-01",0.005266511071121795,1],["2018-02-01",0.0050542625979494845,1],["2018-03-01",0.005182432305934933,1],["2018-04-01",0.005155338112435468,1],["2018-05-01",0.005248238067935228,1],["2018-06-01",0.005280505293765471,1],["2018-07-01",0.0054239319180190955,1],["2018-08-01",0.005548087823471644,1],["2018-09-01",0.005616790497453247,1],["2018-10-01",0.005666050982223577,1],["2018-11-01",0.00546626892394868,1],["2018-12-01",0.005522762827522687,1],["2019-01-01",0.005270587084229044,1],["2019-02-01",0.005104057395948144,1],["2019-03-01",0.005275957561896025,1],["2019-04-01",0.005325075697368959,1],["2019-05-01",0.005400473005035133,1],["2019-06-01",0.0052275210676216224,1],["2019-07-01",0.0049611793228789775,1],["2019-08-01",0.004728913068377386,1],["2019-09-01",0.004433252899095635,1],["2019-10-01",0.004600202431470359,1],["2019-11-01",0.004467254026668344,1],["2019-12-01",0.004716547532158909,1],["2020-01-01",0.004518282612222581,1],["2020-02-01",0.00429752580580732,1],["2020-03-01",0.0043020222908345535,1],["2020-04-01",0.004316449996775839,1],["2020-05-01",0.003978365790306802,1],["2020-06-01",0.003980460055787713,1],["2020-07-01",0.0038666794509730432,1],["2020-08-01",0.003445714710384615,1],["2020-09-01",0.0034027119769875812,1],["2020-10-01",0.0035480483453110136,1],["2020-11-01",0.003626939075809332,1],["2020-12-01",0.003791590008065597,1],["2021-01-01",0.003625890383614852,1],["2021-02-01",0.0037344753540416668,1],["2021-03-01",0.004016427880651585,1],["2021-04-01",0.004012394368039274,1],["2021-05-01",0.003914002227515166,1],["2021-06-01",0.0036746964178601296,1],["2021-07-01",0.0039602727768567525,1],["2021-08-01",0.0038659068746430387,1],["2021-09-01",0.0038911163086236857,1],["2021-10-01",0.004021125645002836,1],["2021-11-01",0.0040102348780540085,1],["2021-12-01",0.00408961788771237,1],["2022-01-01",0.003991838544340679,1],["2022-02-01",0.004084933837797736,1],["2022-03-01",0.0038056642742699447,1],["2022-04-01",0.003885321025288714,1],["2022-05-01",0.003961590028436739,1],["2022-06-01",0.004083474762249224,1],["2022-07-01",0.004221547425789547,1],["2022-08-01",0.004340299644572325,1],["2022-09-01",0.004525060685395455,1],["2022-10-01",0.004682443793653333,1],["2022-11-01",0.004756761080664437,1],["2022-12-01",0.004357797332681285,1],["2023-01-01",0.004302096907363195,1],["2023-02-01",0.0040608401770735394,1],["2023-03-01",0.0043525122727537755,1],["2023-04-01",0.004060824990840737,1],["2023-05-01",0.004066632344980119,1],["2023-06-01",0.004106292702488278,1],["2023-07-01",0.0042180282094676684,1],["2023-08-01",0.00415614331010437,1],["2023-09-01",0.004170875882142094,1],["2023-10-01",0.004381280181658728,1],["2023-11-01",0.004095388022284436,1],["2023-12-01",0.0039091954929198975,0],["2024-01-01",0.003931731336288063,0],["2024-02-01",0.0039426998384858546,0],["2024-03-04",0.0038936250392197272,0]],"XAG":[["2013-04-01",0.24847998072909822,1],["2013-05-01",0.3005577411443167,1],["2013-06-01",0.3118815073816506,1],["2013-07-01",0.3549457065291595,1],["2013-08-01",0.3550049678940994,1],["2013-09-01",0.29625083577370903,1],["2013-10-01",0.3303942247026445,1],["2013-11-01",0.32057697119520634,1],["2013-12-01",0.3487725177628631,1],["2014-01-01",0.36064576687213107,1],["2014-02-01",0.36597607954959505,1],["2014-03-01",0.33183481842098117,1],["2014-04-01",0.3538988214679223,1],["2014-05-01",0.3704074976082298,1],["2014-06-01",0.3809349997476099,1],["2014-07-01",0.33724819727963146,1],["2014-08-01",0.3502525107462577,1],["2014-09-01",0.3635340688787927,1],["2014-10-01",0.41227403289466136,1],["2014-11-01",0.4389930804303472,1],["2014-12-01",0.455980735535344,1],["2015-01-01",0.44745813550372904,1],["2015-02-01",0.4111252380918439,1],["2015-03-01",0.4281206283217974,1],["2015-04-01",0.4176120516955229,1],["2015-05-01",0.4430311786196216,1],["2015-06-01",0.4237477140861163,1],["2015-07-01",0.4542231487494854,1],["2015-08-01",0.47415243546597435,1],["2015-09-01",0.47663920763158435,1],["2015-10-01",0.4776162990347103,1],["2015-11-01",0.4481152942690376,1],["2015-12-01",0.49319725969511413,1],["2016-01-01",0.5001075035312871,1],["2016-02-01",0.49162277726932274,1],["2016-03-01",0.47167176629196417,1],["2016-04-01",0.46311850693361467,1],["2016-05-01",0.39048930038790225,1],["2016-06-01",0.43434419107839684,1],["2016-07-01",0.35163200496761027,1],["2016-08-01",0.3364970750260532,1],["2016-09-01",0.36193435096906285,1],["2016-10-01",0.3598241900237447,1],["2016-11-01",0.3690781392757649,1],["2016-12-01",0.4140669133548075,1],["2017-01-01",0.4265720121590398,1],["2017-02-01",0.3895082137726201,1],["2017-03-01",0.37317313096346527,1],["2017-04-01",0.3754638337930628,1],["2017-05-01",0.40557594311472916,1],["2017-06-01",0.3964924056915979,1],["2017-07-01",0.41210385938512123,1],["2017-08-01",0.4097306798026089,1],["2017-09-01",0.38621552788292285,1],["2017-10-01",0.406166030800591,1],["2017-11-01",0.3971242645726787,1],["2017-12-01",0.41588364137957,1],["2018-01-01",0.40447451983926686,1],["2018-02-01",0.3961213228073211,1],["2018-03-01",0.4144579981038112,1],["2018-04-01",0.41703749173147164,1],["2018-05-01",0.42328807427860965,1],["2018-06-01",0.416274792583588,1],["2018-07-01",0.4218529031413967,1],["2018-08-01",0.4385805013659603,1],["2018-09-01",0.4640862354265922,1],["2018-10-01",0.46464575649036305,1],["2018-11-01",0.4571387127672456,1],["2018-12-01",0.47615152065197835,1],["2019-01-01",0.4367040600943054,1],["2019-02-01",0.42292844432180055,1],["2019-03-01",0.448722989012608,1],["2019-04-01",0.45402473070366095,1],["2019-05-01",0.46940269924274364,1],["2019-06-01",0.4680747300777839,1],["2019-07-01",0.453751308630033,1],["2019-08-01",0.41708246070414823,1],["2019-09-01",0.3670592657959466,1],["2019-10-01",0.3935249083427427,1],["2019-11-01",0.37330337249396944,1],["2019-12-01",0.40610363073655276,1],["2020-01-01",0.38338813808935696,1],["2020-02-01",0.3787347875002518,1],["2020-03-01",0.40901954629285214,1],["2020-04-01",0.49124231618377634,1],["2020-05-01",0.45189080617245564,1],["2020-06-01",0.37844663045065813,1],["2020-07-01",0.37954097934391123,1],["2020-08-01",0.27908982076718575,1],["2020-09-01",0.2372196006610045,1],["2020-10-01",0.28359759546018787,1],["2020-11-01",0.29035905417718205,1],["2020-12-01",0.2881354987898591,1],["2021-01-01",0.26086333460870886,1],["2021-02-01",0.24352192892883373,1],["2021-03-01",0.26125566345236123,1],["2021-04-01",0.2780378637320604,1],["2021-05-01",0.2671987101930139,1],["2021-06-01",0.2505532112492325,1],["2021-07-01",0.2704438590944676,1],["2021-08-01",0.274892813578641,1],["2021-09-01",0.2920806706359455,1],["2021-10-01",0.31427145186530697,1],["2021-11-01",0.2991871926796063,1],["2021-12-01",0.32560915288809067,1],["2022-01-01",0.3131521514057644,1],["2022-02-01",0.3251374578477505,1],["2022-03-01",0.2913708291084762,1],["2022-04-01",0.3037529230192147,1],["2022-05-01",0.3300276105206296,1],["2022-06-01",0.34589250581565517,1],["2022-07-01",0.38435999433586493,1],["2022-08-01",0.3782429232521155,1],["2022-09-01",0.4307804771446178,1],["2022-10-01",0.40864424568546337,1],["2022-11-01",0.3990626507413883,1],["2022-12-01",0.3458974830041231,1],["2023-01-01",0.328064331372252,1],["2023-02-01",0.32972673911997097,1],["2023-03-01",0.38109557519750376,1],["2023-04-01",0.33179231512165136,1],["2023-05-01",0.322778790304903,1],["2023-06-01",0.339932957456348,1],["2023-07-01",0.3555683779818827,1],["2023-08-01",0.3325129668578045,1],["2023-09-01",0.33461659551546113,1],["2023-10-01",0.3661746455037291,1],["2023-11-01",0.35274059793193085,1],["2023-12-01",0.3180073021496968,0],["2024-01-01",0.3406677729443918,0],["2024-02-01",0.3499290918869016,0],["2024-03-04",0.3504320906839351,0]]}
\ No newline at end of file
diff --git a/data/CPI/NL.json b/data/CPI/NL.json
index 96310212da..db34372683 100644
--- a/data/CPI/NL.json
+++ b/data/CPI/NL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2811999419821816,1],["2013-05-01",1.0668964135232482,1],["2013-06-01",0.9958444271239282,1],["2013-07-01",1.4293552847895892,1],["2013-08-01",1.2518142303045046,1],["2013-09-01",0.9327787239382774,1],["2013-10-01",0.9769337971177565,1],["2013-11-01",0.6374086100464538,1],["2013-12-01",0.14037091177929537,1],["2014-01-01",0.1754402374172764,1],["2014-02-01",0.1551958074086863,1],["2014-03-01",0.24225176503956308,1],["2014-04-01",0.28612664302651014,1],["2014-05-01",0.30307036301603546,1],["2014-06-01",0.2112534629362624,1],["2014-07-01",0.21176836683355219,1],["2014-08-01",0.22523902013092964,1],["2014-09-01",0.27645225026488296,1],["2014-10-01",0.33131590670417077,1],["2014-11-01",0.38348419258458605,1],["2014-12-01",0.3256562216129849,1],["2015-01-01",0.37649028387004296,1],["2015-02-01",0.4917403338416841,1],["2015-03-01",0.4317025462082817,1],["2015-04-01",0.44014727277897275,1],["2015-05-01",0.4823059348398968,1],["2015-06-01",0.4902772230797389,1],["2015-07-01",0.43249081408851897,1],["2015-08-01",0.39409949312630926,1],["2015-09-01",0.4997859069573463,1],["2015-10-01",0.47244754413922385,1],["2015-11-01",0.33885704536162004,1],["2015-12-01",0.2918510213633881,1],["2016-01-01",0.24914578019916148,1],["2016-02-01",0.2916800480878114,1],["2016-03-01",0.25216580182677234,1],["2016-04-01",0.27486439742646435,1],["2016-05-01",0.2544824375198429,1],["2016-06-01",0.2094308391591633,1],["2016-07-01",0.16491663837776788,1],["2016-08-01",0.1887228683012674,1],["2016-09-01",0.19695418686667784,1],["2016-10-01",0.18460676999608855,1],["2016-11-01",0.1524026999472078,1],["2016-12-01",0.14262710992334843,1],["2017-01-01",0.10593867620296868,1],["2017-02-01",0.11390802477391848,1],["2017-03-01",0.08708028846971759,1],["2017-04-01",0.10021002090661106,1],["2017-05-01",0.07883890012703078,1],["2017-06-01",0.046364661417192,1],["2017-07-01",0.04734643929682796,1],["2017-08-01",0.04418689768152317,1],["2017-09-01",0.024467183101816652,1],["2017-10-01",0.02745354726991677,1],["2017-11-01",0.017554254525538025,1],["2017-12-01",0.011161150470570187,1],["2018-01-01",0.009102828043469381,1],["2018-02-01",0.014172704497452797,1],["2018-03-01",0.011541937308133115,1],["2018-04-01",0.01862717646747877,1],["2018-05-01",0.013662708314912854,1],["2018-06-01",0.01599893471453075,1],["2018-07-01",0.019179147395094603,1],["2018-08-01",0.01601541310468611,1],["2018-09-01",0.016779455344228984,1],["2018-10-01",0.018372614261045132,1],["2018-11-01",0.018688401509530772,1],["2018-12-01",0.02830218536836278,1],["2019-01-01",0.031040830742613632,1],["2019-02-01",0.03480578436964863,1],["2019-03-01",0.03129132098618161,1],["2019-04-01",0.028658067536581677,1],["2019-05-01",0.022063303610970766,1],["2019-06-01",0.013853234204213213,1],["2019-07-01",0.011420210513513392,1],["2019-08-01",0.011435437447435304,1],["2019-09-01",0.012007570606718703,1],["2019-10-01",0.014078019158163405,1],["2019-11-01",0.012876166762225876,1],["2019-12-01",0.01586199314872274,1],["2020-01-01",0.01655146106231236,1],["2020-02-01",0.012602053669594082,1],["2020-03-01",0.013887800269639478,1],["2020-04-01",0.017805616167122073,1],["2020-05-01",0.013468266843778045,1],["2020-06-01",0.011731809744604157,1],["2020-07-01",0.01324067976334923,1],["2020-08-01",0.010765700392716933,1],["2020-09-01",0.010788950899910459,1],["2020-10-01",0.01199565602001186,1],["2020-11-01",0.009107693682381538,1],["2020-12-01",0.006912366730621827,1],["2021-01-01",0.004456617560415277,1],["2021-02-01",0.00390492045663704,1],["2021-03-01",0.002642433417469412,1],["2021-04-01",0.002193168943510012,1],["2021-05-01",0.0022751219226395817,1],["2021-06-01",0.00365863926465306,1],["2021-07-01",0.0038871657644746803,1],["2021-08-01",0.0032807484292228877,1],["2021-09-01",0.002689758745737062,1],["2021-10-01",0.002703995047019254,1],["2021-11-01",0.0021494134861576543,1],["2021-12-01",0.002256947259249366,1],["2022-01-01",0.0027324810585508223,1],["2022-02-01",0.0033496009186066173,1],["2022-03-01",0.002995237796937531,1],["2022-04-01",0.0028609624619379075,1],["2022-05-01",0.0032580556566293994,1],["2022-06-01",0.004253372752709955,1],["2022-07-01",0.006528599062163661,1],["2022-08-01",0.0054556121240887,1],["2022-09-01",0.006274635446413023,1],["2022-10-01",0.006510665178103142,1],["2022-11-01",0.005995810345614359,1],["2022-12-01",0.007749361104398075,1],["2023-01-01",0.007939390541025762,1],["2023-02-01",0.005776960371096805,1],["2023-03-01",0.005627101478009093,1],["2023-04-01",0.0048109798406064065,1],["2023-05-01",0.004931723065883373,1],["2023-06-01",0.005048240537850663,1],["2023-07-01",0.004537138621690955,1],["2023-08-01",0.004738167401027019,1],["2023-09-01",0.005317755866877959,1],["2023-10-01",0.004822488282909061,1],["2023-11-01",0.003776366226347582,1],["2023-12-01",0.0035585360725271663,1],["2024-01-01",0.00315630322225337,0],["2024-02-01",0.0031919898494768882,0],["2024-03-03",0.0022183304189910785,0]],"local":[["2013-04-01",98.67,1],["2013-05-01",98.69,1],["2013-06-01",98.32,1],["2013-07-01",99.15,1],["2013-08-01",99.03,1],["2013-09-01",99.08,1],["2013-10-01",98.8,1],["2013-11-01",98.31,1],["2013-12-01",98.36,1],["2014-01-01",98.15,1],["2014-02-01",98.57,1],["2014-03-01",99.39,1],["2014-04-01",99.85,1],["2014-05-01",99.51,1],["2014-06-01",99.24,1],["2014-07-01",100.05,1],["2014-08-01",99.98,1],["2014-09-01",99.96,1],["2014-10-01",99.84,1],["2014-11-01",99.25,1],["2014-12-01",99.05,1],["2015-01-01",98.15,1],["2015-02-01",98.69,1],["2015-03-01",99.75,1],["2015-04-01",100.39,1],["2015-05-01",100.61,1],["2015-06-01",100.23,1],["2015-07-01",101,1],["2015-08-01",100.69,1],["2015-09-01",100.5,1],["2015-10-01",100.41,1],["2015-11-01",99.85,1],["2015-12-01",99.73,1],["2016-01-01",98.71,1],["2016-02-01",99.3,1],["2016-03-01",100.31,1],["2016-04-01",100.4,1],["2016-05-01",100.58,1],["2016-06-01",100.26,1],["2016-07-01",100.76,1],["2016-08-01",100.88,1],["2016-09-01",100.57,1],["2016-10-01",100.83,1],["2016-11-01",100.49,1],["2016-12-01",100.71,1],["2017-01-01",100.35,1],["2017-02-01",101.09,1],["2017-03-01",101.44,1],["2017-04-01",101.98,1],["2017-05-01",101.65,1],["2017-06-01",101.37,1],["2017-07-01",102.11,1],["2017-08-01",102.27,1],["2017-09-01",102.03,1],["2017-10-01",102.17,1],["2017-11-01",102,1],["2017-12-01",101.97,1],["2018-01-01",101.82,1],["2018-02-01",102.31,1],["2018-03-01",102.47,1],["2018-04-01",103.11,1],["2018-05-01",103.42,1],["2018-06-01",103.1,1],["2018-07-01",104.28,1],["2018-08-01",104.4,1],["2018-09-01",103.95,1],["2018-10-01",104.32,1],["2018-11-01",104.07,1],["2018-12-01",103.97,1],["2019-01-01",104.05,1],["2019-02-01",104.97,1],["2019-03-01",105.37,1],["2019-04-01",106.08,1],["2019-05-01",105.94,1],["2019-06-01",105.84,1],["2019-07-01",106.9,1],["2019-08-01",107.37,1],["2019-09-01",106.7,1],["2019-10-01",107.16,1],["2019-11-01",106.73,1],["2019-12-01",106.8,1],["2020-01-01",105.97,1],["2020-02-01",106.64,1],["2020-03-01",106.85,1],["2020-04-01",107.34,1],["2020-05-01",107.18,1],["2020-06-01",107.51,1],["2020-07-01",108.69,1],["2020-08-01",108.13,1],["2020-09-01",107.88,1],["2020-10-01",108.47,1],["2020-11-01",107.61,1],["2020-12-01",107.85,1],["2021-01-01",107.62,1],["2021-02-01",108.57,1],["2021-03-01",108.87,1],["2021-04-01",109.36,1],["2021-05-01",109.46,1],["2021-06-01",109.67,1],["2021-07-01",110.23,1],["2021-08-01",110.71,1],["2021-09-01",110.79,1],["2021-10-01",112.18,1],["2021-11-01",113.17,1],["2021-12-01",114.01,1],["2022-01-01",114.53,1],["2022-02-01",115.27,1],["2022-03-01",119.46,1],["2022-04-01",119.81,1],["2022-05-01",119.05,1],["2022-06-01",119.05,1],["2022-07-01",121.57,1],["2022-08-01",123.95,1],["2022-09-01",126.89,1],["2022-10-01",128.25,1],["2022-11-01",124.35,1],["2022-12-01",124.94,1],["2023-01-01",123.21,1],["2023-02-01",124.45,1],["2023-03-01",124.72,1],["2023-04-01",126.01,1],["2023-05-01",126.26,1],["2023-06-01",125.83,1],["2023-07-01",127.13,1],["2023-08-01",127.7,1],["2023-09-01",127.16,1],["2023-10-01",127.73,1],["2023-11-01",126.4,1],["2023-12-01",126.45,1],["2024-01-01",126.45,0],["2024-02-01",126.45,0],["2024-03-03",126.45,0]],"USD":[["2013-04-01",126.6508444031417,1],["2013-05-01",130.10931872234733,1],["2013-06-01",127.72148610028577,1],["2013-07-01",129.47058739036135,1],["2013-08-01",130.91552293500362,1],["2013-09-01",130.8848997557467,1],["2013-10-01",133.61751850088717,1],["2013-11-01",133.14462938635103,1],["2013-12-01",133.67308803044202,1],["2014-01-01",135.01263465154636,1],["2014-02-01",132.95601539306125,1],["2014-03-01",137.1768807476202,1],["2014-04-01",137.73040703921694,1],["2014-05-01",138.01166670827405,1],["2014-06-01",135.24305318960464,1],["2014-07-01",136.85981615233092,1],["2014-08-01",134.25991204216606,1],["2014-09-01",131.2401776652745,1],["2014-10-01",125.98949835130931,1],["2014-11-01",124.30831970221112,1],["2014-12-01",123.54517911868196,1],["2015-01-01",118.23150246160037,1],["2015-02-01",111.65239664035913,1],["2015-03-01",111.55072846260171,1],["2015-04-01",108.1284271455237,1],["2015-05-01",112.67867482441905,1],["2015-06-01",109.5200371513645,1],["2015-07-01",111.5961677213057,1],["2015-08-01",110.6670799234156,1],["2015-09-01",113.58794362873357,1],["2015-10-01",112.37514339274222,1],["2015-11-01",110.04270560683288,1],["2015-12-01",105.9985417627665,1],["2016-01-01",107.18152017294976,1],["2016-02-01",108.14154454004995,1],["2016-03-01",108.98984202937761,1],["2016-04-01",114.38949166175803,1],["2016-05-01",115.23092010595104,1],["2016-06-01",112.14288430693104,1],["2016-07-01",112.22989529962129,1],["2016-08-01",112.64586008598069,1],["2016-09-01",112.58886090120346,1],["2016-10-01",113.33033606833763,1],["2016-11-01",111.12462678314718,1],["2016-12-01",107.39536123700346,1],["2017-01-01",105.66350044697712,1],["2017-02-01",108.86503169890403,1],["2017-03-01",106.87659882924609,1],["2017-04-01",108.75152228670392,1],["2017-05-01",110.88603010558444,1],["2017-06-01",113.66465059641145,1],["2017-07-01",116.6564797413473,1],["2017-08-01",120.79300305319167,1],["2017-09-01",121.0270036238116,1],["2017-10-01",120.6508081962722,1],["2017-11-01",118.61113339915089,1],["2017-12-01",121.27288361156998,1],["2018-01-01",122.29367296591582,1],["2018-02-01",127.998218458967,1],["2018-03-01",125.73931823201708,1],["2018-04-01",126.96227579048207,1],["2018-05-01",124.01297447673407,1],["2018-06-01",120.30198014025505,1],["2018-07-01",121.79397337070779,1],["2018-08-01",121.75651263223818,1],["2018-09-01",120.70366929865305,1],["2018-10-01",120.77233165156625,1],["2018-11-01",118.66577119068278,1],["2018-12-01",117.70446296560452,1],["2019-01-01",119.25692790486036,1],["2019-02-01",120.26934283236193,1],["2019-03-01",119.7896831035953,1],["2019-04-01",118.86313595643477,1],["2019-05-01",118.67860547597469,1],["2019-06-01",118.47142313461238,1],["2019-07-01",120.66334362753067,1],["2019-08-01",118.95608474166909,1],["2019-09-01",117.2684689595748,1],["2019-10-01",117.18480884200719,1],["2019-11-01",119.19865623701692,1],["2019-12-01",117.6771327327539,1],["2020-01-01",118.88734815133931,1],["2020-02-01",118.30958414136796,1],["2020-03-01",118.07777993882277,1],["2020-04-01",117.5549361793003,1],["2020-05-01",118.90010194923838,1],["2020-06-01",119.60971919362736,1],["2020-07-01",122.29150586535671,1],["2020-08-01",127.36415216794681,1],["2020-09-01",128.6216570351444,1],["2020-10-01",127.38771220030652,1],["2020-11-01",125.27736578755585,1],["2020-12-01",130.18365733392076,1],["2021-01-01",130.81619728667613,1],["2021-02-01",131.02112484839708,1],["2021-03-01",131.17420614122284,1],["2021-04-01",128.81036513545348,1],["2021-05-01",131.57040687541317,1],["2021-06-01",133.98933167826922,1],["2021-07-01",130.57626267352617,1],["2021-08-01",131.37175560652787,1],["2021-09-01",131.19191746952,1],["2021-10-01",130.06090300619465,1],["2021-11-01",131.27232192051744,1],["2021-12-01",129.04854289808551,1],["2022-01-01",130.26585471825587,1],["2022-02-01",129.9475790541683,1],["2022-03-01",132.98526653270918,1],["2022-04-01",132.3721135786101,1],["2022-05-01",125.42193603849994,1],["2022-06-01",126.80366361933123,1],["2022-07-01",126.78650391716795,1],["2022-08-01",127.20230862697449,1],["2022-09-01",126.27843354633511,1],["2022-10-01",125.72851463891654,1],["2022-11-01",122.8234276181342,1],["2022-12-01",131.53060397328963,1],["2023-01-01",131.90293074801733,1],["2023-02-01",137.05373563661433,1],["2023-03-01",133.0570912217739,1],["2023-04-01",136.94134267938165,1],["2023-05-01",138.51360616981248,1],["2023-06-01",135.40153447181243,1],["2023-07-01",138.78063424485563,1],["2023-08-01",140.56832754511782,1],["2023-09-01",137.17382650898222,1],["2023-10-01",134.93541629472185,1],["2023-11-01",133.81070443290304,1],["2023-12-01",137.7366958006919,1],["2024-01-01",139.55813763555736,0],["2024-02-01",137.50648384665826,0],["2024-03-03",137.23979248518526,0]],"^IXIC":[["2013-04-01",0.03874738007562348,1],["2013-05-01",0.03912650243972818,1],["2013-06-01",0.03690561776350559,1],["2013-07-01",0.037741245582305176,1],["2013-08-01",0.03582623881997818,1],["2013-09-01",0.036129701991261844,1],["2013-10-01",0.03540305997813969,1],["2013-11-01",0.03385793361527541,1],["2013-12-01",0.032878570988168286,1],["2014-01-01",0.03245472788160491,1],["2014-02-01",0.03238832403963648,1],["2014-03-01",0.032190416166083764,1],["2014-04-01",0.03263854176088542,1],["2014-05-01",0.03348781721765825,1],["2014-06-01",0.03183717700525771,1],["2014-07-01",0.030930799387673343,1],["2014-08-01",0.0307696327458069,1],["2014-09-01",0.028577564746761958,1],["2014-10-01",0.028080973800774463,1],["2014-11-01",0.026826953078302764,1],["2014-12-01",0.025858551997675255,1],["2015-01-01",0.02483729741560778,1],["2015-02-01",0.024008169760366082,1],["2015-03-01",0.02242933438593463,1],["2015-04-01",0.022092455432822698,1],["2015-05-01",0.022688565943718216,1],["2015-06-01",0.021495844586907665,1],["2015-07-01",0.022190308716042974,1],["2015-08-01",0.02155429583663835,1],["2015-09-01",0.02430411329965425,1],["2015-10-01",0.024300165714580445,1],["2015-11-01",0.021723356304580086,1],["2015-12-01",0.020663933323158665,1],["2016-01-01",0.02188427558474141,1],["2016-02-01",0.023572627069415483,1],["2016-03-01",0.023714014455681557,1],["2016-04-01",0.023621748101310038,1],["2016-05-01",0.02407389973997169,1],["2016-06-01",0.02275178778026579,1],["2016-07-01",0.023201512289423822,1],["2016-08-01",0.021799246391104633,1],["2016-09-01",0.0215758574741127,1],["2016-10-01",0.02138191216602168,1],["2016-11-01",0.021371065711699916,1],["2016-12-01",0.020172386229060882,1],["2017-01-01",0.019474916814744093,1],["2017-02-01",0.019252779852552124,1],["2017-03-01",0.018192195443223647,1],["2017-04-01",0.018378510123049235,1],["2017-05-01",0.018275225795434426,1],["2017-06-01",0.018286083251492134,1],["2017-07-01",0.018896970497800272,1],["2017-08-01",0.018956366459096836,1],["2017-09-01",0.018786682917273662,1],["2017-10-01",0.018544316508529793,1],["2017-11-01",0.01754955597499818,1],["2017-12-01",0.017719487747077742,1],["2018-01-01",0.017627535937012436,1],["2018-02-01",0.017350585632744355,1],["2018-03-01",0.017284349047323563,1],["2018-04-01",0.0180956671805193,1],["2018-05-01",0.01758139065586049,1],["2018-06-01",0.016066698759539033,1],["2018-07-01",0.01634401628744634,1],["2018-08-01",0.015808797844481772,1],["2018-09-01",0.014923888796109612,1],["2018-10-01",0.014925827306626243,1],["2018-11-01",0.016193871306992274,1],["2018-12-01",0.015723005719269663,1],["2019-01-01",0.018327735445201124,1],["2019-02-01",0.01657431207245047,1],["2019-03-01",0.01578787076355831,1],["2019-04-01",0.015238394253337144,1],["2019-05-01",0.014592355142331263,1],["2019-06-01",0.015920989161108335,1],["2019-07-01",0.014812860803460696,1],["2019-08-01",0.014523559302999927,1],["2019-09-01",0.014832019193804537,1],["2019-10-01",0.014599139100152156,1],["2019-11-01",0.014300893099104513,1],["2019-12-01",0.01356846602144564,1],["2020-01-01",0.013152041013984121,1],["2020-02-01",0.012872722447819234,1],["2020-03-01",0.01362361571802642,1],["2020-04-01",0.015759090579703774,1],["2020-05-01",0.013696132880607514,1],["2020-06-01",0.012628488672094521,1],["2020-07-01",0.012151780296173819,1],["2020-08-01",0.0117401034876688,1],["2020-09-01",0.010853269056550853,1],["2020-10-01",0.011281245339439293,1],["2020-11-01",0.01137804209354183,1],["2020-12-01",0.010572553195259625,1],["2021-01-01",0.010094995572120045,1],["2021-02-01",0.009906195737479011,1],["2021-03-01",0.009784621742155983,1],["2021-04-01",0.009602451867100684,1],["2021-05-01",0.009376608316202623,1],["2021-06-01",0.009688969159474757,1],["2021-07-01",0.00900917977406574,1],["2021-08-01",0.008901369986784893,1],["2021-09-01",0.00856960512394524,1],["2021-10-01",0.008972855046952654,1],["2021-11-01",0.008446697622782495,1],["2021-12-01",0.008192377780491998,1],["2022-01-01",0.008280047971921556,1],["2022-02-01",0.009101608755488225,1],["2022-03-01",0.009695135465684733,1],["2022-04-01",0.00927655718486243,1],["2022-05-01",0.010170700987869343,1],["2022-06-01",0.010413469061876419,1],["2022-07-01",0.011518893543253984,1],["2022-08-01",0.010326572665417878,1],["2022-09-01",0.010786169214472365,1],["2022-10-01",0.011795515474614169,1],["2022-11-01",0.011010872959978442,1],["2022-12-01",0.011462192269686693,1],["2023-01-01",0.01248837216584808,1],["2023-02-01",0.011842398848120625,1],["2023-03-01",0.01162316317642394,1],["2023-04-01",0.011274520807783154,1],["2023-05-01",0.011344229416090614,1],["2023-06-01",0.010460191841124303,1],["2023-07-01",0.010057515003851103,1],["2023-08-01",0.00984721680718921,1],["2023-09-01",0.009708012399723333,1],["2023-10-01",0.010208474479984636,1],["2023-11-01",0.010383338705471899,1],["2023-12-01",0.009712523814607826,1],["2024-01-01",0.009382879566341653,0],["2024-02-01",0.00901444262393991,0],["2024-03-03",0.008432583398720633,0]],"^GSPC":[["2013-04-01",0.08071147990971195,1],["2013-05-01",0.08144303134902744,1],["2013-06-01",0.07827462548675694,1],["2013-07-01",0.080427502551879,1],["2013-08-01",0.07749139913424848,1],["2013-09-01",0.08000544251108736,1],["2013-10-01",0.07942030527671423,1],["2013-11-01",0.07570627912432973,1],["2013-12-01",0.07399357028853731,1],["2014-01-01",0.07314348636879214,1],["2014-02-01",0.07458209626272133,1],["2014-03-01",0.07384311440080747,1],["2014-04-01",0.07349698494396857,1],["2014-05-01",0.07323943855023773,1],["2014-06-01",0.07029739719476452,1],["2014-07-01",0.069744947705119,1],["2014-08-01",0.06957192902536094,1],["2014-09-01",0.06548682491208543,1],["2014-10-01",0.06390734799022178,1],["2014-11-01",0.061593353567939865,1],["2014-12-01",0.05980558306514733,1],["2015-01-01",0.05742459958677504,1],["2015-02-01",0.055919302728998685,1],["2015-03-01",0.05298743107515584,1],["2015-04-01",0.05229583303789177,1],["2015-05-01",0.053980914419121596,1],["2015-06-01",0.0519387105948889,1],["2015-07-01",0.05398943769777731,1],["2015-08-01",0.05258617548635411,1],["2015-09-01",0.05765622158837672,1],["2015-10-01",0.05853939102846708,1],["2015-11-01",0.05288582300600485,1],["2015-12-01",0.050889153847334744,1],["2016-01-01",0.05258636186325262,1],["2016-02-01",0.05583112942790514,1],["2016-03-01",0.056264729022594925,1],["2016-04-01",0.055620136512434026,1],["2016-05-01",0.05574332273297804,1],["2016-06-01",0.05355592207356965,1],["2016-07-01",0.05345960663597889,1],["2016-08-01",0.05183529216383559,1],["2016-09-01",0.051852485277092665,1],["2016-10-01",0.052362778312013844,1],["2016-11-01",0.05220353943898935,1],["2016-12-01",0.04881230316037538,1],["2017-01-01",0.046928808456240825,1],["2017-02-01",0.0476310394722468,1],["2017-03-01",0.04490368344711299,1],["2017-04-01",0.046035506419727625,1],["2017-05-01",0.04642496550369874,1],["2017-06-01",0.04705344532844124,1],["2017-07-01",0.047979338927583215,1],["2017-08-01",0.04876387641771902,1],["2017-09-01",0.048911263018764035,1],["2017-10-01",0.0478545179046262,1],["2017-11-01",0.045916179942738646,1],["2017-12-01",0.045848126391612266,1],["2018-01-01",0.04556854597045408,1],["2018-02-01",0.04544665116932767,1],["2018-03-01",0.04630907240480704,1],["2018-04-01",0.048211387401636656,1],["2018-05-01",0.046922002719183106,1],["2018-06-01",0.04424981877680368,1],["2018-07-01",0.045026331568789824,1],["2018-08-01",0.043158163456500295,1],["2018-09-01",0.0416656325677996,1],["2018-10-01",0.041271483701881356,1],["2018-11-01",0.04366597037980007,1],["2018-12-01",0.04218042034244921,1],["2019-01-01",0.04814648996454261,1],["2019-02-01",0.044505957771824506,1],["2019-03-01",0.04280924457157171,1],["2019-04-01",0.04172642317128805,1],["2019-05-01",0.04019828485992707,1],["2019-06-01",0.043056561944071876,1],["2019-07-01",0.04060811103181467,1],["2019-08-01",0.03991386227905945,1],["2019-09-01",0.04031215724815426,1],["2019-10-01",0.03927512950716724,1],["2019-11-01",0.03907230338087852,1],["2019-12-01",0.037430898123169326,1],["2020-01-01",0.03664081432297362,1],["2020-02-01",0.036564282822986606,1],["2020-03-01",0.03969961765117402,1],["2020-04-01",0.047058113634778485,1],["2020-05-01",0.041441745745990806,1],["2020-06-01",0.03936109822104776,1],["2020-07-01",0.03937368281749175,1],["2020-08-01",0.03873299306642932,1],["2020-09-01",0.036671093218626376,1],["2020-10-01",0.03762333101931758,1],["2020-11-01",0.03800660386198636,1],["2020-12-01",0.035707157182286633,1],["2021-01-01",0.03474893642861809,1],["2021-02-01",0.03511529294762499,1],["2021-03-01",0.034137635503836423,1],["2021-04-01",0.032260821833381664,1],["2021-05-01",0.031386220235577834,1],["2021-06-01",0.031777231233985515,1],["2021-07-01",0.030361418475643564,1],["2021-08-01",0.029810740457059975,1],["2021-09-01",0.028968363168687252,1],["2021-10-01",0.030126494803635134,1],["2021-11-01",0.028471728008234304,1],["2021-12-01",0.028036844332945916,1],["2022-01-01",0.027262878648018157,1],["2022-02-01",0.028752200787808494,1],["2022-03-01",0.03047925630556229,1],["2022-04-01",0.02915479937754493,1],["2022-05-01",0.030364023763650213,1],["2022-06-01",0.030556721124740657,1],["2022-07-01",0.03353253211244855,1],["2022-08-01",0.03093155599578992,1],["2022-09-01",0.032076986277411665,1],["2022-10-01",0.03482996571227264,1],["2022-11-01",0.03147873832022313,1],["2022-12-01",0.032181576216307316,1],["2023-01-01",0.03423124898800729,1],["2023-02-01",0.033673556805365136,1],["2023-03-01",0.03357195907175299,1],["2023-04-01",0.033382413380578964,1],["2023-05-01",0.03324228119808378,1],["2023-06-01",0.032369249427138,1],["2023-07-01",0.031183295929545028,1],["2023-08-01",0.030699616528796162,1],["2023-09-01",0.030277187026402218,1],["2023-10-01",0.03149370656802809,1],["2023-11-01",0.031850060528340676,1],["2023-12-01",0.030209190728638084,1],["2024-01-01",0.029410379309730544,0],["2024-02-01",0.02828705536842097,0],["2024-03-03",0.026715525240287148,0]],"XAU":[["2013-04-01",0.07915677775196357,1],["2013-05-01",0.09094641378692078,1],["2013-06-01",0.0914485840478046,1],["2013-07-01",0.10318805815011799,1],["2013-08-01",0.10041220609114777,1],["2013-09-01",0.0942070242971938,1],["2013-10-01",0.10354422361189249,1],["2013-11-01",0.1011752724243943,1],["2013-12-01",0.10679410348928073,1],["2014-01-01",0.11147993243178182,1],["2014-02-01",0.10679691936447645,1],["2014-03-01",0.10342588100847573,1],["2014-04-01",0.10776440237969451,1],["2014-05-01",0.10748624626573798,1],["2014-06-01",0.10831886616061814,1],["2014-07-01",0.10315124343401182,1],["2014-08-01",0.1037788842112331,1],["2014-09-01",0.10198805446546147,1],["2014-10-01",0.103827945591314,1],["2014-11-01",0.10588334055594939,1],["2014-12-01",0.10193095003186856,1],["2015-01-01",0.09965969805493219,1],["2015-02-01",0.08697610045887336,1],["2015-03-01",0.09193341735516858,1],["2015-04-01",0.08983742240958692,1],["2015-05-01",0.0955830662800582,1],["2015-06-01",0.09209758964132544,1],["2015-07-01",0.0957495119048803,1],["2015-08-01",0.10092837689015503,1],["2015-09-01",0.09978700847784244,1],["2015-10-01",0.10102525391007525,1],["2015-11-01",0.09661749552279927,1],["2015-12-01",0.09937363290259359,1],["2016-01-01",0.1009114012428322,1],["2016-02-01",0.09602969155156435,1],["2016-03-01",0.08839076188582524,1],["2016-04-01",0.09368499367097982,1],["2016-05-01",0.08895827032179421,1],["2016-06-01",0.09218145090029732,1],["2016-07-01",0.083274582312319,1],["2016-08-01",0.0833579364636257,1],["2016-09-01",0.0854515677581864,1],["2016-10-01",0.08598032606496571,1],["2016-11-01",0.08564486110803936,1],["2016-12-01",0.09141493148493735,1],["2017-01-01",0.09172965464303426,1],["2017-02-01",0.08999110115326504,1],["2017-03-01",0.08568724434535976,1],["2017-04-01",0.08706429371228942,1],["2017-05-01",0.08823423187561565,1],["2017-06-01",0.08986213611501692,1],["2017-07-01",0.09395629534847853,1],["2017-08-01",0.09528635252847971,1],["2017-09-01",0.09134271044499932,1],["2017-10-01",0.09439839884084533,1],["2017-11-01",0.09300892025494416,1],["2017-12-01",0.094701994812275,1],["2018-01-01",0.09357911855351878,1],["2018-02-01",0.09492859873790829,1],["2018-03-01",0.09546506258129432,1],["2018-04-01",0.09570035462259166,1],["2018-05-01",0.09499021805994401,1],["2018-06-01",0.09303553634146625,1],["2018-07-01",0.09716479607568326,1],["2018-08-01",0.09997305495720445,1],["2018-09-01",0.10049304691128659,1],["2018-10-01",0.10157194636560025,1],["2018-11-01",0.0962331938047961,1],["2018-12-01",0.09629519819679072,1],["2019-01-01",0.09307526195262732,1],["2019-02-01",0.09126639080833786,1],["2019-03-01",0.09259742503907917,1],["2019-04-01",0.09232456359144159,1],["2019-05-01",0.09292534808768818,1],["2019-06-01",0.09074792540688174,1],["2019-07-01",0.08708514836286144,1],["2019-08-01",0.0827089761600351,1],["2019-09-01",0.07668419722204516,1],["2019-10-01",0.07908216824702854,1],["2019-11-01",0.07873667237736152,1],["2019-12-01",0.080492335560531,1],["2020-01-01",0.07829801861899056,1],["2020-02-01",0.07443684105422448,1],["2020-03-01",0.07443623247343388,1],["2020-04-01",0.07383625541421852,1],["2020-05-01",0.06992514995634709,1],["2020-06-01",0.06866674369186952,1],["2020-07-01",0.06915217782168326,1],["2020-08-01",0.06446536561980629,1],["2020-09-01",0.06520474903396646,1],["2020-10-01",0.06691421746457701,1],["2020-11-01",0.06675404435989914,1],["2020-12-01",0.0718730953774843,1],["2021-01-01",0.06891397273062098,1],["2021-02-01",0.07052212044964973,1],["2021-03-01",0.07606136343098807,1],["2021-04-01",0.07443693380447586,1],["2021-05-01",0.07437938241480857,1],["2021-06-01",0.07056146184841014,1],["2021-07-01",0.07353271656196952,1],["2021-08-01",0.07242919001854702,1],["2021-09-01",0.07235103056526558,1],["2021-10-01",0.07385508377206762,1],["2021-11-01",0.07325783197096396,1],["2021-12-01",0.07242204227440559,1],["2022-01-01",0.07122025075011204,1],["2022-02-01",0.0721585911729891,1],["2022-03-01",0.06846347491636934,1],["2022-04-01",0.0687726078886311,1],["2022-05-01",0.06611241092461408,1],["2022-06-01",0.06868700850931934,1],["2022-07-01",0.07008250790525376,1],["2022-08-01",0.07178026275820171,1],["2022-09-01",0.07439062520214601,1],["2022-10-01",0.07569862409379886,1],["2022-11-01",0.07457961348400727,1],["2022-12-01",0.07297712500250028,1],["2023-01-01",0.07217992176393004,1],["2023-02-01",0.07017151264594654,1],["2023-03-01",0.07244027217387038,1],["2023-04-01",0.06953196674545603,1],["2023-05-01",0.06991058730602774,1],["2023-06-01",0.06848880416653216,1],["2023-07-01",0.07229915921619999,1],["2023-08-01",0.07200190873516024,1],["2023-09-01",0.07070350539752471,1],["2023-10-01",0.07300815634042221,1],["2023-11-01",0.06740580425103058,1],["2023-12-01",0.06647172939341392,1],["2024-01-01",0.06762429117268567,0],["2024-02-01",0.06692028049365317,0],["2024-03-03",0.06589980355553625,0]],"XAG":[["2013-04-01",4.510416521729085,1],["2013-05-01",5.584942506156759,1],["2013-06-01",5.615147414912964,1],["2013-07-01",6.618536427395272,1],["2013-08-01",6.674858852364094,1],["2013-09-01",5.614462219204466,1],["2013-10-01",6.31969708313498,1],["2013-11-01",6.095468980456952,1],["2013-12-01",6.688868988686169,1],["2014-01-01",6.965822970443032,1],["2014-02-01",6.943702359271244,1],["2014-03-01",6.465811697506966,1],["2014-04-01",6.979391965427391,1],["2014-05-01",7.258298534588212,1],["2014-06-01",7.2210959031875595,1],["2014-07-01",6.494354111950098,1],["2014-08-01",6.603929562560849,1],["2014-09-01",6.752887222463654,1],["2014-10-01",7.325842066409489,1],["2014-11-01",7.712509559528968,1],["2014-12-01",7.975525752403237,1],["2015-01-01",7.5297115651249,1],["2015-02-01",6.48401307709887,1],["2015-03-01",6.734431259030297,1],["2015-04-01",6.359729147499066,1],["2015-05-01",6.984286248184273,1],["2015-06-01",6.554038248859508,1],["2015-07-01",7.166705891062252,1],["2015-08-01",7.495204655513129,1],["2015-09-01",7.772368630739724,1],["2015-10-01",7.738545687026103,1],["2015-11-01",7.074810607521696,1],["2015-12-01",7.505173750241801,1],["2016-01-01",7.733414634278757,1],["2016-02-01",7.540655830005413,1],["2016-03-01",7.376160033943203,1],["2016-04-01",7.6006669682113435,1],["2016-05-01",6.470504241249416,1],["2016-06-01",7.03466706113163,1],["2016-07-01",5.679786656270884,1],["2016-08-01",5.506692870303166,1],["2016-09-01",5.98734952320179,1],["2016-10-01",5.97459172237833,1],["2016-11-01",6.023412605108923,1],["2016-12-01",6.491629670914422,1],["2017-01-01",6.634043780068293,1],["2017-02-01",6.199957179179846,1],["2017-03-01",5.81183188007569,1],["2017-04-01",5.957193062851513,1],["2017-05-01",6.557443876287625,1],["2017-06-01",6.599968626336292,1],["2017-07-01",7.017989660175596,1],["2017-08-01",7.245045945987444,1],["2017-09-01",6.828053079646753,1],["2017-10-01",7.252621707698412,1],["2017-11-01",6.925600887490363,1],["2017-12-01",7.371763841485388,1],["2018-01-01",7.186991260962831,1],["2018-02-01",7.4399066877849345,1],["2018-03-01",7.634688962745724,1],["2018-04-01",7.741613639917698,1],["2018-05-01",7.6612809780021465,1],["2018-06-01",7.334212625290252,1],["2018-07-01",7.557110215837422,1],["2018-08-01",7.902944935500536,1],["2018-09-01",8.303218688457967,1],["2018-10-01",8.329429792515171,1],["2018-11-01",8.047887682340157,1],["2018-12-01",8.302204256244098,1],["2019-01-01",7.711919780374699,1],["2019-02-01",7.562444872598366,1],["2019-03-01",7.875460113343756,1],["2019-04-01",7.871744460392961,1],["2019-05-01",8.076960884678764,1],["2019-06-01",8.125612530390205,1],["2019-07-01",7.964840103574074,1],["2019-08-01",7.294797514851507,1],["2019-09-01",6.34920808064378,1],["2019-10-01",6.765094248474224,1],["2019-11-01",6.579582258352729,1],["2019-12-01",6.930541777585811,1],["2020-01-01",6.643792376602629,1],["2020-02-01",6.56001207503295,1],["2020-03-01",7.077107456857683,1],["2020-04-01",8.403084283406619,1],["2020-05-01",7.942591016264177,1],["2020-06-01",6.528566399359175,1],["2020-07-01",6.787758237265099,1],["2020-08-01",5.221450076032147,1],["2020-09-01",4.545740171853222,1],["2020-10-01",5.348492841179338,1],["2020-11-01",5.344076858670927,1],["2020-12-01",5.461874870993245,1],["2021-01-01",4.957990128129858,1],["2021-02-01",4.598686877251417,1],["2021-03-01",4.947546067484774,1],["2021-04-01",5.158088702002356,1],["2021-05-01",5.077686186910271,1],["2021-06-01",4.81111875545206,1],["2021-07-01",5.021490376352938,1],["2021-08-01",5.150218170027398,1],["2021-09-01",5.430919009506352,1],["2021-10-01",5.772150997949031,1],["2021-11-01",5.465466676062318,1],["2021-12-01",5.766132798432539,1],["2022-01-01",5.587093390256164,1],["2022-02-01",5.743412703229806,1],["2022-03-01",5.2417286477159495,1],["2022-04-01",5.376616380952381,1],["2022-05-01",5.5076171048971965,1],["2022-06-01",5.818162930725044,1],["2022-07-01",6.380814811400252,1],["2022-08-01",6.255415211117862,1],["2022-09-01",7.081900387125153,1],["2022-10-01",6.606338165589111,1],["2022-11-01",6.256765421575241,1],["2022-12-01",5.792514412254855,1],["2023-01-01",5.504213010975317,1],["2023-02-01",5.697693835500276,1],["2023-03-01",6.342697150879828,1],["2023-04-01",5.681154020050535,1],["2023-05-01",5.548978340272179,1],["2023-06-01",5.669737507720782,1],["2023-07-01",6.094623718792643,1],["2023-08-01",5.760525204880815,1],["2023-09-01",5.6723256542887315,1],["2023-10-01",6.101809210638907,1],["2023-11-01",5.805741376937555,1],["2023-12-01",5.407377393100204,1],["2024-01-01",5.859356782117134,0],["2024-02-01",5.939420686651595,0],["2024-03-03",5.93225727767045,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2811999419821816,1],["2013-05-01",1.0668964135232482,1],["2013-06-01",0.9958444271239282,1],["2013-07-01",1.4293552847895892,1],["2013-08-01",1.2518142303045046,1],["2013-09-01",0.9327787239382774,1],["2013-10-01",0.9769337971177565,1],["2013-11-01",0.6374086100464538,1],["2013-12-01",0.14037091177929537,1],["2014-01-01",0.1754402374172764,1],["2014-02-01",0.1551958074086863,1],["2014-03-01",0.24225176503956308,1],["2014-04-01",0.28612664302651014,1],["2014-05-01",0.30307036301603546,1],["2014-06-01",0.2112534629362624,1],["2014-07-01",0.21176836683355219,1],["2014-08-01",0.22523902013092964,1],["2014-09-01",0.27645225026488296,1],["2014-10-01",0.33131590670417077,1],["2014-11-01",0.38348419258458605,1],["2014-12-01",0.3256562216129849,1],["2015-01-01",0.37649028387004296,1],["2015-02-01",0.4917403338416841,1],["2015-03-01",0.4317025462082817,1],["2015-04-01",0.44014727277897275,1],["2015-05-01",0.4823059348398968,1],["2015-06-01",0.4902772230797389,1],["2015-07-01",0.43249081408851897,1],["2015-08-01",0.39409949312630926,1],["2015-09-01",0.4997859069573463,1],["2015-10-01",0.47244754413922385,1],["2015-11-01",0.33885704536162004,1],["2015-12-01",0.2918510213633881,1],["2016-01-01",0.24914578019916148,1],["2016-02-01",0.2916800480878114,1],["2016-03-01",0.25216580182677234,1],["2016-04-01",0.27486439742646435,1],["2016-05-01",0.2544824375198429,1],["2016-06-01",0.2094308391591633,1],["2016-07-01",0.16491663837776788,1],["2016-08-01",0.1887228683012674,1],["2016-09-01",0.19695418686667784,1],["2016-10-01",0.18460676999608855,1],["2016-11-01",0.1524026999472078,1],["2016-12-01",0.14262710992334843,1],["2017-01-01",0.10593867620296868,1],["2017-02-01",0.11390802477391848,1],["2017-03-01",0.08708028846971759,1],["2017-04-01",0.10021002090661106,1],["2017-05-01",0.07883890012703078,1],["2017-06-01",0.046364661417192,1],["2017-07-01",0.04734643929682796,1],["2017-08-01",0.04418689768152317,1],["2017-09-01",0.024467183101816652,1],["2017-10-01",0.02745354726991677,1],["2017-11-01",0.017554254525538025,1],["2017-12-01",0.011161150470570187,1],["2018-01-01",0.009102828043469381,1],["2018-02-01",0.014172704497452797,1],["2018-03-01",0.011541937308133115,1],["2018-04-01",0.01862717646747877,1],["2018-05-01",0.013662708314912854,1],["2018-06-01",0.01599893471453075,1],["2018-07-01",0.019179147395094603,1],["2018-08-01",0.01601541310468611,1],["2018-09-01",0.016779455344228984,1],["2018-10-01",0.018372614261045132,1],["2018-11-01",0.018688401509530772,1],["2018-12-01",0.02830218536836278,1],["2019-01-01",0.031040830742613632,1],["2019-02-01",0.03480578436964863,1],["2019-03-01",0.03129132098618161,1],["2019-04-01",0.028658067536581677,1],["2019-05-01",0.022063303610970766,1],["2019-06-01",0.013853234204213213,1],["2019-07-01",0.011420210513513392,1],["2019-08-01",0.011435437447435304,1],["2019-09-01",0.012007570606718703,1],["2019-10-01",0.014078019158163405,1],["2019-11-01",0.012876166762225876,1],["2019-12-01",0.01586199314872274,1],["2020-01-01",0.01655146106231236,1],["2020-02-01",0.012602053669594082,1],["2020-03-01",0.013887800269639478,1],["2020-04-01",0.017805616167122073,1],["2020-05-01",0.013468266843778045,1],["2020-06-01",0.011731809744604157,1],["2020-07-01",0.01324067976334923,1],["2020-08-01",0.010765700392716933,1],["2020-09-01",0.010788950899910459,1],["2020-10-01",0.01199565602001186,1],["2020-11-01",0.009107693682381538,1],["2020-12-01",0.006912366730621827,1],["2021-01-01",0.004456617560415277,1],["2021-02-01",0.00390492045663704,1],["2021-03-01",0.002642433417469412,1],["2021-04-01",0.002193168943510012,1],["2021-05-01",0.0022751219226395817,1],["2021-06-01",0.00365863926465306,1],["2021-07-01",0.0038871657644746803,1],["2021-08-01",0.0032807484292228877,1],["2021-09-01",0.002689758745737062,1],["2021-10-01",0.002703995047019254,1],["2021-11-01",0.0021494134861576543,1],["2021-12-01",0.002256947259249366,1],["2022-01-01",0.0027324810585508223,1],["2022-02-01",0.0033496009186066173,1],["2022-03-01",0.002995237796937531,1],["2022-04-01",0.0028609624619379075,1],["2022-05-01",0.0032580556566293994,1],["2022-06-01",0.004253372752709955,1],["2022-07-01",0.006528599062163661,1],["2022-08-01",0.0054556121240887,1],["2022-09-01",0.006274635446413023,1],["2022-10-01",0.006510665178103142,1],["2022-11-01",0.005995810345614359,1],["2022-12-01",0.007749361104398075,1],["2023-01-01",0.007939390541025762,1],["2023-02-01",0.005776960371096805,1],["2023-03-01",0.005627101478009093,1],["2023-04-01",0.0048109798406064065,1],["2023-05-01",0.004931723065883373,1],["2023-06-01",0.005048240537850663,1],["2023-07-01",0.004537138621690955,1],["2023-08-01",0.004738167401027019,1],["2023-09-01",0.005317755866877959,1],["2023-10-01",0.004822488282909061,1],["2023-11-01",0.003776366226347582,1],["2023-12-01",0.0035585360725271663,1],["2024-01-01",0.00315630322225337,0],["2024-02-01",0.0031919898494768882,0],["2024-03-04",0.0021058980968277747,0]],"local":[["2013-04-01",98.67,1],["2013-05-01",98.69,1],["2013-06-01",98.32,1],["2013-07-01",99.15,1],["2013-08-01",99.03,1],["2013-09-01",99.08,1],["2013-10-01",98.8,1],["2013-11-01",98.31,1],["2013-12-01",98.36,1],["2014-01-01",98.15,1],["2014-02-01",98.57,1],["2014-03-01",99.39,1],["2014-04-01",99.85,1],["2014-05-01",99.51,1],["2014-06-01",99.24,1],["2014-07-01",100.05,1],["2014-08-01",99.98,1],["2014-09-01",99.96,1],["2014-10-01",99.84,1],["2014-11-01",99.25,1],["2014-12-01",99.05,1],["2015-01-01",98.15,1],["2015-02-01",98.69,1],["2015-03-01",99.75,1],["2015-04-01",100.39,1],["2015-05-01",100.61,1],["2015-06-01",100.23,1],["2015-07-01",101,1],["2015-08-01",100.69,1],["2015-09-01",100.5,1],["2015-10-01",100.41,1],["2015-11-01",99.85,1],["2015-12-01",99.73,1],["2016-01-01",98.71,1],["2016-02-01",99.3,1],["2016-03-01",100.31,1],["2016-04-01",100.4,1],["2016-05-01",100.58,1],["2016-06-01",100.26,1],["2016-07-01",100.76,1],["2016-08-01",100.88,1],["2016-09-01",100.57,1],["2016-10-01",100.83,1],["2016-11-01",100.49,1],["2016-12-01",100.71,1],["2017-01-01",100.35,1],["2017-02-01",101.09,1],["2017-03-01",101.44,1],["2017-04-01",101.98,1],["2017-05-01",101.65,1],["2017-06-01",101.37,1],["2017-07-01",102.11,1],["2017-08-01",102.27,1],["2017-09-01",102.03,1],["2017-10-01",102.17,1],["2017-11-01",102,1],["2017-12-01",101.97,1],["2018-01-01",101.82,1],["2018-02-01",102.31,1],["2018-03-01",102.47,1],["2018-04-01",103.11,1],["2018-05-01",103.42,1],["2018-06-01",103.1,1],["2018-07-01",104.28,1],["2018-08-01",104.4,1],["2018-09-01",103.95,1],["2018-10-01",104.32,1],["2018-11-01",104.07,1],["2018-12-01",103.97,1],["2019-01-01",104.05,1],["2019-02-01",104.97,1],["2019-03-01",105.37,1],["2019-04-01",106.08,1],["2019-05-01",105.94,1],["2019-06-01",105.84,1],["2019-07-01",106.9,1],["2019-08-01",107.37,1],["2019-09-01",106.7,1],["2019-10-01",107.16,1],["2019-11-01",106.73,1],["2019-12-01",106.8,1],["2020-01-01",105.97,1],["2020-02-01",106.64,1],["2020-03-01",106.85,1],["2020-04-01",107.34,1],["2020-05-01",107.18,1],["2020-06-01",107.51,1],["2020-07-01",108.69,1],["2020-08-01",108.13,1],["2020-09-01",107.88,1],["2020-10-01",108.47,1],["2020-11-01",107.61,1],["2020-12-01",107.85,1],["2021-01-01",107.62,1],["2021-02-01",108.57,1],["2021-03-01",108.87,1],["2021-04-01",109.36,1],["2021-05-01",109.46,1],["2021-06-01",109.67,1],["2021-07-01",110.23,1],["2021-08-01",110.71,1],["2021-09-01",110.79,1],["2021-10-01",112.18,1],["2021-11-01",113.17,1],["2021-12-01",114.01,1],["2022-01-01",114.53,1],["2022-02-01",115.27,1],["2022-03-01",119.46,1],["2022-04-01",119.81,1],["2022-05-01",119.05,1],["2022-06-01",119.05,1],["2022-07-01",121.57,1],["2022-08-01",123.95,1],["2022-09-01",126.89,1],["2022-10-01",128.25,1],["2022-11-01",124.35,1],["2022-12-01",124.94,1],["2023-01-01",123.21,1],["2023-02-01",124.45,1],["2023-03-01",124.72,1],["2023-04-01",126.01,1],["2023-05-01",126.26,1],["2023-06-01",125.83,1],["2023-07-01",127.13,1],["2023-08-01",127.7,1],["2023-09-01",127.16,1],["2023-10-01",127.73,1],["2023-11-01",126.4,1],["2023-12-01",126.45,1],["2024-01-01",126.45,0],["2024-02-01",126.45,0],["2024-03-04",126.45,0]],"USD":[["2013-04-01",126.6508444031417,1],["2013-05-01",130.10931872234733,1],["2013-06-01",127.72148610028577,1],["2013-07-01",129.47058739036135,1],["2013-08-01",130.91552293500362,1],["2013-09-01",130.8848997557467,1],["2013-10-01",133.61751850088717,1],["2013-11-01",133.14462938635103,1],["2013-12-01",133.67308803044202,1],["2014-01-01",135.01263465154636,1],["2014-02-01",132.95601539306125,1],["2014-03-01",137.1768807476202,1],["2014-04-01",137.73040703921694,1],["2014-05-01",138.01166670827405,1],["2014-06-01",135.24305318960464,1],["2014-07-01",136.85981615233092,1],["2014-08-01",134.25991204216606,1],["2014-09-01",131.2401776652745,1],["2014-10-01",125.98949835130931,1],["2014-11-01",124.30831970221112,1],["2014-12-01",123.54517911868196,1],["2015-01-01",118.23150246160037,1],["2015-02-01",111.65239664035913,1],["2015-03-01",111.55072846260171,1],["2015-04-01",108.1284271455237,1],["2015-05-01",112.67867482441905,1],["2015-06-01",109.5200371513645,1],["2015-07-01",111.5961677213057,1],["2015-08-01",110.6670799234156,1],["2015-09-01",113.58794362873357,1],["2015-10-01",112.37514339274222,1],["2015-11-01",110.04270560683288,1],["2015-12-01",105.9985417627665,1],["2016-01-01",107.18152017294976,1],["2016-02-01",108.14154454004995,1],["2016-03-01",108.98984202937761,1],["2016-04-01",114.38949166175803,1],["2016-05-01",115.23092010595104,1],["2016-06-01",112.14288430693104,1],["2016-07-01",112.22989529962129,1],["2016-08-01",112.64586008598069,1],["2016-09-01",112.58886090120346,1],["2016-10-01",113.33033606833763,1],["2016-11-01",111.12462678314718,1],["2016-12-01",107.39536123700346,1],["2017-01-01",105.66350044697712,1],["2017-02-01",108.86503169890403,1],["2017-03-01",106.87659882924609,1],["2017-04-01",108.75152228670392,1],["2017-05-01",110.88603010558444,1],["2017-06-01",113.66465059641145,1],["2017-07-01",116.6564797413473,1],["2017-08-01",120.79300305319167,1],["2017-09-01",121.0270036238116,1],["2017-10-01",120.6508081962722,1],["2017-11-01",118.61113339915089,1],["2017-12-01",121.27288361156998,1],["2018-01-01",122.29367296591582,1],["2018-02-01",127.998218458967,1],["2018-03-01",125.73931823201708,1],["2018-04-01",126.96227579048207,1],["2018-05-01",124.01297447673407,1],["2018-06-01",120.30198014025505,1],["2018-07-01",121.79397337070779,1],["2018-08-01",121.75651263223818,1],["2018-09-01",120.70366929865305,1],["2018-10-01",120.77233165156625,1],["2018-11-01",118.66577119068278,1],["2018-12-01",117.70446296560452,1],["2019-01-01",119.25692790486036,1],["2019-02-01",120.26934283236193,1],["2019-03-01",119.7896831035953,1],["2019-04-01",118.86313595643477,1],["2019-05-01",118.67860547597469,1],["2019-06-01",118.47142313461238,1],["2019-07-01",120.66334362753067,1],["2019-08-01",118.95608474166909,1],["2019-09-01",117.2684689595748,1],["2019-10-01",117.18480884200719,1],["2019-11-01",119.19865623701692,1],["2019-12-01",117.6771327327539,1],["2020-01-01",118.88734815133931,1],["2020-02-01",118.30958414136796,1],["2020-03-01",118.07777993882277,1],["2020-04-01",117.5549361793003,1],["2020-05-01",118.90010194923838,1],["2020-06-01",119.60971919362736,1],["2020-07-01",122.29150586535671,1],["2020-08-01",127.36415216794681,1],["2020-09-01",128.6216570351444,1],["2020-10-01",127.38771220030652,1],["2020-11-01",125.27736578755585,1],["2020-12-01",130.18365733392076,1],["2021-01-01",130.81619728667613,1],["2021-02-01",131.02112484839708,1],["2021-03-01",131.17420614122284,1],["2021-04-01",128.81036513545348,1],["2021-05-01",131.57040687541317,1],["2021-06-01",133.98933167826922,1],["2021-07-01",130.57626267352617,1],["2021-08-01",131.37175560652787,1],["2021-09-01",131.19191746952,1],["2021-10-01",130.06090300619465,1],["2021-11-01",131.27232192051744,1],["2021-12-01",129.04854289808551,1],["2022-01-01",130.26585471825587,1],["2022-02-01",129.9475790541683,1],["2022-03-01",132.98526653270918,1],["2022-04-01",132.3721135786101,1],["2022-05-01",125.42193603849994,1],["2022-06-01",126.80366361933123,1],["2022-07-01",126.78650391716795,1],["2022-08-01",127.20230862697449,1],["2022-09-01",126.27843354633511,1],["2022-10-01",125.72851463891654,1],["2022-11-01",122.8234276181342,1],["2022-12-01",131.53060397328963,1],["2023-01-01",131.90293074801733,1],["2023-02-01",137.05373563661433,1],["2023-03-01",133.0570912217739,1],["2023-04-01",136.94134267938165,1],["2023-05-01",138.51360616981248,1],["2023-06-01",135.40153447181243,1],["2023-07-01",138.78063424485563,1],["2023-08-01",140.56832754511782,1],["2023-09-01",137.17382650898222,1],["2023-10-01",134.93541629472185,1],["2023-11-01",133.81070443290304,1],["2023-12-01",137.7366958006919,1],["2024-01-01",139.55813763555736,0],["2024-02-01",137.50648384665826,0],["2024-03-04",137.2785304846274,0]],"^IXIC":[["2013-04-01",0.03874738007562348,1],["2013-05-01",0.03912650243972818,1],["2013-06-01",0.03690561776350559,1],["2013-07-01",0.037741245582305176,1],["2013-08-01",0.03582623881997818,1],["2013-09-01",0.036129701991261844,1],["2013-10-01",0.03540305997813969,1],["2013-11-01",0.03385793361527541,1],["2013-12-01",0.032878570988168286,1],["2014-01-01",0.03245472788160491,1],["2014-02-01",0.03238832403963648,1],["2014-03-01",0.032190416166083764,1],["2014-04-01",0.03263854176088542,1],["2014-05-01",0.03348781721765825,1],["2014-06-01",0.03183717700525771,1],["2014-07-01",0.030930799387673343,1],["2014-08-01",0.0307696327458069,1],["2014-09-01",0.028577564746761958,1],["2014-10-01",0.028080973800774463,1],["2014-11-01",0.026826953078302764,1],["2014-12-01",0.025858551997675255,1],["2015-01-01",0.02483729741560778,1],["2015-02-01",0.024008169760366082,1],["2015-03-01",0.02242933438593463,1],["2015-04-01",0.022092455432822698,1],["2015-05-01",0.022688565943718216,1],["2015-06-01",0.021495844586907665,1],["2015-07-01",0.022190308716042974,1],["2015-08-01",0.02155429583663835,1],["2015-09-01",0.02430411329965425,1],["2015-10-01",0.024300165714580445,1],["2015-11-01",0.021723356304580086,1],["2015-12-01",0.020663933323158665,1],["2016-01-01",0.02188427558474141,1],["2016-02-01",0.023572627069415483,1],["2016-03-01",0.023714014455681557,1],["2016-04-01",0.023621748101310038,1],["2016-05-01",0.02407389973997169,1],["2016-06-01",0.02275178778026579,1],["2016-07-01",0.023201512289423822,1],["2016-08-01",0.021799246391104633,1],["2016-09-01",0.0215758574741127,1],["2016-10-01",0.02138191216602168,1],["2016-11-01",0.021371065711699916,1],["2016-12-01",0.020172386229060882,1],["2017-01-01",0.019474916814744093,1],["2017-02-01",0.019252779852552124,1],["2017-03-01",0.018192195443223647,1],["2017-04-01",0.018378510123049235,1],["2017-05-01",0.018275225795434426,1],["2017-06-01",0.018286083251492134,1],["2017-07-01",0.018896970497800272,1],["2017-08-01",0.018956366459096836,1],["2017-09-01",0.018786682917273662,1],["2017-10-01",0.018544316508529793,1],["2017-11-01",0.01754955597499818,1],["2017-12-01",0.017719487747077742,1],["2018-01-01",0.017627535937012436,1],["2018-02-01",0.017350585632744355,1],["2018-03-01",0.017284349047323563,1],["2018-04-01",0.0180956671805193,1],["2018-05-01",0.01758139065586049,1],["2018-06-01",0.016066698759539033,1],["2018-07-01",0.01634401628744634,1],["2018-08-01",0.015808797844481772,1],["2018-09-01",0.014923888796109612,1],["2018-10-01",0.014925827306626243,1],["2018-11-01",0.016193871306992274,1],["2018-12-01",0.015723005719269663,1],["2019-01-01",0.018327735445201124,1],["2019-02-01",0.01657431207245047,1],["2019-03-01",0.01578787076355831,1],["2019-04-01",0.015238394253337144,1],["2019-05-01",0.014592355142331263,1],["2019-06-01",0.015920989161108335,1],["2019-07-01",0.014812860803460696,1],["2019-08-01",0.014523559302999927,1],["2019-09-01",0.014832019193804537,1],["2019-10-01",0.014599139100152156,1],["2019-11-01",0.014300893099104513,1],["2019-12-01",0.01356846602144564,1],["2020-01-01",0.013152041013984121,1],["2020-02-01",0.012872722447819234,1],["2020-03-01",0.01362361571802642,1],["2020-04-01",0.015759090579703774,1],["2020-05-01",0.013696132880607514,1],["2020-06-01",0.012628488672094521,1],["2020-07-01",0.012151780296173819,1],["2020-08-01",0.0117401034876688,1],["2020-09-01",0.010853269056550853,1],["2020-10-01",0.011281245339439293,1],["2020-11-01",0.01137804209354183,1],["2020-12-01",0.010572553195259625,1],["2021-01-01",0.010094995572120045,1],["2021-02-01",0.009906195737479011,1],["2021-03-01",0.009784621742155983,1],["2021-04-01",0.009602451867100684,1],["2021-05-01",0.009376608316202623,1],["2021-06-01",0.009688969159474757,1],["2021-07-01",0.00900917977406574,1],["2021-08-01",0.008901369986784893,1],["2021-09-01",0.00856960512394524,1],["2021-10-01",0.008972855046952654,1],["2021-11-01",0.008446697622782495,1],["2021-12-01",0.008192377780491998,1],["2022-01-01",0.008280047971921556,1],["2022-02-01",0.009101608755488225,1],["2022-03-01",0.009695135465684733,1],["2022-04-01",0.00927655718486243,1],["2022-05-01",0.010170700987869343,1],["2022-06-01",0.010413469061876419,1],["2022-07-01",0.011518893543253984,1],["2022-08-01",0.010326572665417878,1],["2022-09-01",0.010786169214472365,1],["2022-10-01",0.011795515474614169,1],["2022-11-01",0.011010872959978442,1],["2022-12-01",0.011462192269686693,1],["2023-01-01",0.01248837216584808,1],["2023-02-01",0.011842398848120625,1],["2023-03-01",0.01162316317642394,1],["2023-04-01",0.011274520807783154,1],["2023-05-01",0.011344229416090614,1],["2023-06-01",0.010460191841124303,1],["2023-07-01",0.010057515003851103,1],["2023-08-01",0.00984721680718921,1],["2023-09-01",0.009708012399723333,1],["2023-10-01",0.010208474479984636,1],["2023-11-01",0.010383338705471899,1],["2023-12-01",0.009712523814607826,1],["2024-01-01",0.009382879566341653,0],["2024-02-01",0.00901444262393991,0],["2024-03-04",0.008434963622452251,0]],"^GSPC":[["2013-04-01",0.08071147990971195,1],["2013-05-01",0.08144303134902744,1],["2013-06-01",0.07827462548675694,1],["2013-07-01",0.080427502551879,1],["2013-08-01",0.07749139913424848,1],["2013-09-01",0.08000544251108736,1],["2013-10-01",0.07942030527671423,1],["2013-11-01",0.07570627912432973,1],["2013-12-01",0.07399357028853731,1],["2014-01-01",0.07314348636879214,1],["2014-02-01",0.07458209626272133,1],["2014-03-01",0.07384311440080747,1],["2014-04-01",0.07349698494396857,1],["2014-05-01",0.07323943855023773,1],["2014-06-01",0.07029739719476452,1],["2014-07-01",0.069744947705119,1],["2014-08-01",0.06957192902536094,1],["2014-09-01",0.06548682491208543,1],["2014-10-01",0.06390734799022178,1],["2014-11-01",0.061593353567939865,1],["2014-12-01",0.05980558306514733,1],["2015-01-01",0.05742459958677504,1],["2015-02-01",0.055919302728998685,1],["2015-03-01",0.05298743107515584,1],["2015-04-01",0.05229583303789177,1],["2015-05-01",0.053980914419121596,1],["2015-06-01",0.0519387105948889,1],["2015-07-01",0.05398943769777731,1],["2015-08-01",0.05258617548635411,1],["2015-09-01",0.05765622158837672,1],["2015-10-01",0.05853939102846708,1],["2015-11-01",0.05288582300600485,1],["2015-12-01",0.050889153847334744,1],["2016-01-01",0.05258636186325262,1],["2016-02-01",0.05583112942790514,1],["2016-03-01",0.056264729022594925,1],["2016-04-01",0.055620136512434026,1],["2016-05-01",0.05574332273297804,1],["2016-06-01",0.05355592207356965,1],["2016-07-01",0.05345960663597889,1],["2016-08-01",0.05183529216383559,1],["2016-09-01",0.051852485277092665,1],["2016-10-01",0.052362778312013844,1],["2016-11-01",0.05220353943898935,1],["2016-12-01",0.04881230316037538,1],["2017-01-01",0.046928808456240825,1],["2017-02-01",0.0476310394722468,1],["2017-03-01",0.04490368344711299,1],["2017-04-01",0.046035506419727625,1],["2017-05-01",0.04642496550369874,1],["2017-06-01",0.04705344532844124,1],["2017-07-01",0.047979338927583215,1],["2017-08-01",0.04876387641771902,1],["2017-09-01",0.048911263018764035,1],["2017-10-01",0.0478545179046262,1],["2017-11-01",0.045916179942738646,1],["2017-12-01",0.045848126391612266,1],["2018-01-01",0.04556854597045408,1],["2018-02-01",0.04544665116932767,1],["2018-03-01",0.04630907240480704,1],["2018-04-01",0.048211387401636656,1],["2018-05-01",0.046922002719183106,1],["2018-06-01",0.04424981877680368,1],["2018-07-01",0.045026331568789824,1],["2018-08-01",0.043158163456500295,1],["2018-09-01",0.0416656325677996,1],["2018-10-01",0.041271483701881356,1],["2018-11-01",0.04366597037980007,1],["2018-12-01",0.04218042034244921,1],["2019-01-01",0.04814648996454261,1],["2019-02-01",0.044505957771824506,1],["2019-03-01",0.04280924457157171,1],["2019-04-01",0.04172642317128805,1],["2019-05-01",0.04019828485992707,1],["2019-06-01",0.043056561944071876,1],["2019-07-01",0.04060811103181467,1],["2019-08-01",0.03991386227905945,1],["2019-09-01",0.04031215724815426,1],["2019-10-01",0.03927512950716724,1],["2019-11-01",0.03907230338087852,1],["2019-12-01",0.037430898123169326,1],["2020-01-01",0.03664081432297362,1],["2020-02-01",0.036564282822986606,1],["2020-03-01",0.03969961765117402,1],["2020-04-01",0.047058113634778485,1],["2020-05-01",0.041441745745990806,1],["2020-06-01",0.03936109822104776,1],["2020-07-01",0.03937368281749175,1],["2020-08-01",0.03873299306642932,1],["2020-09-01",0.036671093218626376,1],["2020-10-01",0.03762333101931758,1],["2020-11-01",0.03800660386198636,1],["2020-12-01",0.035707157182286633,1],["2021-01-01",0.03474893642861809,1],["2021-02-01",0.03511529294762499,1],["2021-03-01",0.034137635503836423,1],["2021-04-01",0.032260821833381664,1],["2021-05-01",0.031386220235577834,1],["2021-06-01",0.031777231233985515,1],["2021-07-01",0.030361418475643564,1],["2021-08-01",0.029810740457059975,1],["2021-09-01",0.028968363168687252,1],["2021-10-01",0.030126494803635134,1],["2021-11-01",0.028471728008234304,1],["2021-12-01",0.028036844332945916,1],["2022-01-01",0.027262878648018157,1],["2022-02-01",0.028752200787808494,1],["2022-03-01",0.03047925630556229,1],["2022-04-01",0.02915479937754493,1],["2022-05-01",0.030364023763650213,1],["2022-06-01",0.030556721124740657,1],["2022-07-01",0.03353253211244855,1],["2022-08-01",0.03093155599578992,1],["2022-09-01",0.032076986277411665,1],["2022-10-01",0.03482996571227264,1],["2022-11-01",0.03147873832022313,1],["2022-12-01",0.032181576216307316,1],["2023-01-01",0.03423124898800729,1],["2023-02-01",0.033673556805365136,1],["2023-03-01",0.03357195907175299,1],["2023-04-01",0.033382413380578964,1],["2023-05-01",0.03324228119808378,1],["2023-06-01",0.032369249427138,1],["2023-07-01",0.031183295929545028,1],["2023-08-01",0.030699616528796162,1],["2023-09-01",0.030277187026402218,1],["2023-10-01",0.03149370656802809,1],["2023-11-01",0.031850060528340676,1],["2023-12-01",0.030209190728638084,1],["2024-01-01",0.029410379309730544,0],["2024-02-01",0.02828705536842097,0],["2024-03-04",0.026723066099852102,0]],"XAU":[["2013-04-01",0.07915677775196357,1],["2013-05-01",0.09094641378692078,1],["2013-06-01",0.0914485840478046,1],["2013-07-01",0.10318805815011799,1],["2013-08-01",0.10041220609114777,1],["2013-09-01",0.0942070242971938,1],["2013-10-01",0.10354422361189249,1],["2013-11-01",0.1011752724243943,1],["2013-12-01",0.10679410348928073,1],["2014-01-01",0.11147993243178182,1],["2014-02-01",0.10679691936447645,1],["2014-03-01",0.10342588100847573,1],["2014-04-01",0.10776440237969451,1],["2014-05-01",0.10748624626573798,1],["2014-06-01",0.10831886616061814,1],["2014-07-01",0.10315124343401182,1],["2014-08-01",0.1037788842112331,1],["2014-09-01",0.10198805446546147,1],["2014-10-01",0.103827945591314,1],["2014-11-01",0.10588334055594939,1],["2014-12-01",0.10193095003186856,1],["2015-01-01",0.09965969805493219,1],["2015-02-01",0.08697610045887336,1],["2015-03-01",0.09193341735516858,1],["2015-04-01",0.08983742240958692,1],["2015-05-01",0.0955830662800582,1],["2015-06-01",0.09209758964132544,1],["2015-07-01",0.0957495119048803,1],["2015-08-01",0.10092837689015503,1],["2015-09-01",0.09978700847784244,1],["2015-10-01",0.10102525391007525,1],["2015-11-01",0.09661749552279927,1],["2015-12-01",0.09937363290259359,1],["2016-01-01",0.1009114012428322,1],["2016-02-01",0.09602969155156435,1],["2016-03-01",0.08839076188582524,1],["2016-04-01",0.09368499367097982,1],["2016-05-01",0.08895827032179421,1],["2016-06-01",0.09218145090029732,1],["2016-07-01",0.083274582312319,1],["2016-08-01",0.0833579364636257,1],["2016-09-01",0.0854515677581864,1],["2016-10-01",0.08598032606496571,1],["2016-11-01",0.08564486110803936,1],["2016-12-01",0.09141493148493735,1],["2017-01-01",0.09172965464303426,1],["2017-02-01",0.08999110115326504,1],["2017-03-01",0.08568724434535976,1],["2017-04-01",0.08706429371228942,1],["2017-05-01",0.08823423187561565,1],["2017-06-01",0.08986213611501692,1],["2017-07-01",0.09395629534847853,1],["2017-08-01",0.09528635252847971,1],["2017-09-01",0.09134271044499932,1],["2017-10-01",0.09439839884084533,1],["2017-11-01",0.09300892025494416,1],["2017-12-01",0.094701994812275,1],["2018-01-01",0.09357911855351878,1],["2018-02-01",0.09492859873790829,1],["2018-03-01",0.09546506258129432,1],["2018-04-01",0.09570035462259166,1],["2018-05-01",0.09499021805994401,1],["2018-06-01",0.09303553634146625,1],["2018-07-01",0.09716479607568326,1],["2018-08-01",0.09997305495720445,1],["2018-09-01",0.10049304691128659,1],["2018-10-01",0.10157194636560025,1],["2018-11-01",0.0962331938047961,1],["2018-12-01",0.09629519819679072,1],["2019-01-01",0.09307526195262732,1],["2019-02-01",0.09126639080833786,1],["2019-03-01",0.09259742503907917,1],["2019-04-01",0.09232456359144159,1],["2019-05-01",0.09292534808768818,1],["2019-06-01",0.09074792540688174,1],["2019-07-01",0.08708514836286144,1],["2019-08-01",0.0827089761600351,1],["2019-09-01",0.07668419722204516,1],["2019-10-01",0.07908216824702854,1],["2019-11-01",0.07873667237736152,1],["2019-12-01",0.080492335560531,1],["2020-01-01",0.07829801861899056,1],["2020-02-01",0.07443684105422448,1],["2020-03-01",0.07443623247343388,1],["2020-04-01",0.07383625541421852,1],["2020-05-01",0.06992514995634709,1],["2020-06-01",0.06866674369186952,1],["2020-07-01",0.06915217782168326,1],["2020-08-01",0.06446536561980629,1],["2020-09-01",0.06520474903396646,1],["2020-10-01",0.06691421746457701,1],["2020-11-01",0.06675404435989914,1],["2020-12-01",0.0718730953774843,1],["2021-01-01",0.06891397273062098,1],["2021-02-01",0.07052212044964973,1],["2021-03-01",0.07606136343098807,1],["2021-04-01",0.07443693380447586,1],["2021-05-01",0.07437938241480857,1],["2021-06-01",0.07056146184841014,1],["2021-07-01",0.07353271656196952,1],["2021-08-01",0.07242919001854702,1],["2021-09-01",0.07235103056526558,1],["2021-10-01",0.07385508377206762,1],["2021-11-01",0.07325783197096396,1],["2021-12-01",0.07242204227440559,1],["2022-01-01",0.07122025075011204,1],["2022-02-01",0.0721585911729891,1],["2022-03-01",0.06846347491636934,1],["2022-04-01",0.0687726078886311,1],["2022-05-01",0.06611241092461408,1],["2022-06-01",0.06868700850931934,1],["2022-07-01",0.07008250790525376,1],["2022-08-01",0.07178026275820171,1],["2022-09-01",0.07439062520214601,1],["2022-10-01",0.07569862409379886,1],["2022-11-01",0.07457961348400727,1],["2022-12-01",0.07297712500250028,1],["2023-01-01",0.07217992176393004,1],["2023-02-01",0.07017151264594654,1],["2023-03-01",0.07244027217387038,1],["2023-04-01",0.06953196674545603,1],["2023-05-01",0.06991058730602774,1],["2023-06-01",0.06848880416653216,1],["2023-07-01",0.07229915921619999,1],["2023-08-01",0.07200190873516024,1],["2023-09-01",0.07070350539752471,1],["2023-10-01",0.07300815634042221,1],["2023-11-01",0.06740580425103058,1],["2023-12-01",0.06647172939341392,1],["2024-01-01",0.06762429117268567,0],["2024-02-01",0.06692028049365317,0],["2024-03-04",0.06593075983585199,0]],"XAG":[["2013-04-01",4.510416521729085,1],["2013-05-01",5.584942506156759,1],["2013-06-01",5.615147414912964,1],["2013-07-01",6.618536427395272,1],["2013-08-01",6.674858852364094,1],["2013-09-01",5.614462219204466,1],["2013-10-01",6.31969708313498,1],["2013-11-01",6.095468980456952,1],["2013-12-01",6.688868988686169,1],["2014-01-01",6.965822970443032,1],["2014-02-01",6.943702359271244,1],["2014-03-01",6.465811697506966,1],["2014-04-01",6.979391965427391,1],["2014-05-01",7.258298534588212,1],["2014-06-01",7.2210959031875595,1],["2014-07-01",6.494354111950098,1],["2014-08-01",6.603929562560849,1],["2014-09-01",6.752887222463654,1],["2014-10-01",7.325842066409489,1],["2014-11-01",7.712509559528968,1],["2014-12-01",7.975525752403237,1],["2015-01-01",7.5297115651249,1],["2015-02-01",6.48401307709887,1],["2015-03-01",6.734431259030297,1],["2015-04-01",6.359729147499066,1],["2015-05-01",6.984286248184273,1],["2015-06-01",6.554038248859508,1],["2015-07-01",7.166705891062252,1],["2015-08-01",7.495204655513129,1],["2015-09-01",7.772368630739724,1],["2015-10-01",7.738545687026103,1],["2015-11-01",7.074810607521696,1],["2015-12-01",7.505173750241801,1],["2016-01-01",7.733414634278757,1],["2016-02-01",7.540655830005413,1],["2016-03-01",7.376160033943203,1],["2016-04-01",7.6006669682113435,1],["2016-05-01",6.470504241249416,1],["2016-06-01",7.03466706113163,1],["2016-07-01",5.679786656270884,1],["2016-08-01",5.506692870303166,1],["2016-09-01",5.98734952320179,1],["2016-10-01",5.97459172237833,1],["2016-11-01",6.023412605108923,1],["2016-12-01",6.491629670914422,1],["2017-01-01",6.634043780068293,1],["2017-02-01",6.199957179179846,1],["2017-03-01",5.81183188007569,1],["2017-04-01",5.957193062851513,1],["2017-05-01",6.557443876287625,1],["2017-06-01",6.599968626336292,1],["2017-07-01",7.017989660175596,1],["2017-08-01",7.245045945987444,1],["2017-09-01",6.828053079646753,1],["2017-10-01",7.252621707698412,1],["2017-11-01",6.925600887490363,1],["2017-12-01",7.371763841485388,1],["2018-01-01",7.186991260962831,1],["2018-02-01",7.4399066877849345,1],["2018-03-01",7.634688962745724,1],["2018-04-01",7.741613639917698,1],["2018-05-01",7.6612809780021465,1],["2018-06-01",7.334212625290252,1],["2018-07-01",7.557110215837422,1],["2018-08-01",7.902944935500536,1],["2018-09-01",8.303218688457967,1],["2018-10-01",8.329429792515171,1],["2018-11-01",8.047887682340157,1],["2018-12-01",8.302204256244098,1],["2019-01-01",7.711919780374699,1],["2019-02-01",7.562444872598366,1],["2019-03-01",7.875460113343756,1],["2019-04-01",7.871744460392961,1],["2019-05-01",8.076960884678764,1],["2019-06-01",8.125612530390205,1],["2019-07-01",7.964840103574074,1],["2019-08-01",7.294797514851507,1],["2019-09-01",6.34920808064378,1],["2019-10-01",6.765094248474224,1],["2019-11-01",6.579582258352729,1],["2019-12-01",6.930541777585811,1],["2020-01-01",6.643792376602629,1],["2020-02-01",6.56001207503295,1],["2020-03-01",7.077107456857683,1],["2020-04-01",8.403084283406619,1],["2020-05-01",7.942591016264177,1],["2020-06-01",6.528566399359175,1],["2020-07-01",6.787758237265099,1],["2020-08-01",5.221450076032147,1],["2020-09-01",4.545740171853222,1],["2020-10-01",5.348492841179338,1],["2020-11-01",5.344076858670927,1],["2020-12-01",5.461874870993245,1],["2021-01-01",4.957990128129858,1],["2021-02-01",4.598686877251417,1],["2021-03-01",4.947546067484774,1],["2021-04-01",5.158088702002356,1],["2021-05-01",5.077686186910271,1],["2021-06-01",4.81111875545206,1],["2021-07-01",5.021490376352938,1],["2021-08-01",5.150218170027398,1],["2021-09-01",5.430919009506352,1],["2021-10-01",5.772150997949031,1],["2021-11-01",5.465466676062318,1],["2021-12-01",5.766132798432539,1],["2022-01-01",5.587093390256164,1],["2022-02-01",5.743412703229806,1],["2022-03-01",5.2417286477159495,1],["2022-04-01",5.376616380952381,1],["2022-05-01",5.5076171048971965,1],["2022-06-01",5.818162930725044,1],["2022-07-01",6.380814811400252,1],["2022-08-01",6.255415211117862,1],["2022-09-01",7.081900387125153,1],["2022-10-01",6.606338165589111,1],["2022-11-01",6.256765421575241,1],["2022-12-01",5.792514412254855,1],["2023-01-01",5.504213010975317,1],["2023-02-01",5.697693835500276,1],["2023-03-01",6.342697150879828,1],["2023-04-01",5.681154020050535,1],["2023-05-01",5.548978340272179,1],["2023-06-01",5.669737507720782,1],["2023-07-01",6.094623718792643,1],["2023-08-01",5.760525204880815,1],["2023-09-01",5.6723256542887315,1],["2023-10-01",6.101809210638907,1],["2023-11-01",5.805741376937555,1],["2023-12-01",5.407377393100204,1],["2024-01-01",5.859356782117134,0],["2024-02-01",5.939420686651595,0],["2024-03-04",5.933867225768629,0]]}
\ No newline at end of file
diff --git a/data/CPI/NO.json b/data/CPI/NO.json
index b5f8ba20ea..6ac7e1e3c9 100644
--- a/data/CPI/NO.json
+++ b/data/CPI/NO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.16642362212477874,1],["2013-05-01",0.13623188355635135,1],["2013-06-01",0.1271361332923048,1],["2013-07-01",0.17405772951444845,1],["2013-08-01",0.1545676367275276,1],["2013-09-01",0.11232613638648904,1],["2013-10-01",0.11769661944525127,1],["2013-11-01",0.0777009314327589,1],["2013-12-01",0.01655043368918966,1],["2014-01-01",0.02068014957526161,1],["2014-02-01",0.01806022254104904,1],["2014-03-01",0.028607814981988375,1],["2014-04-01",0.03390179524817363,1],["2014-05-01",0.03608776676137542,1],["2014-06-01",0.025481964174807185,1],["2014-07-01",0.024692968962213274,1],["2014-08-01",0.026199862521236295,1],["2014-09-01",0.0335117556065219,1],["2014-10-01",0.04022570365653019,1],["2014-11-01",0.04508455273613567,1],["2014-12-01",0.03736174857037712,1],["2015-01-01",0.04185427400183826,1],["2015-02-01",0.056419133149455944,1],["2015-03-01",0.05009448422547048,1],["2015-04-01",0.050492233794017384,1],["2015-05-01",0.0563045743175889,1],["2015-06-01",0.05657177973153283,1],["2015-07-01",0.048982895505031335,1],["2015-08-01",0.04352044852454637,1],["2015-09-01",0.05333790041225376,1],["2015-10-01",0.050297583377772584,1],["2015-11-01",0.03679617236228896,1],["2015-12-01",0.03213694029875781,1],["2016-01-01",0.026699200140772865,1],["2016-02-01",0.03170196802429744,1],["2016-03-01",0.027385402432647813,1],["2016-04-01",0.029743383616199805,1],["2016-05-01",0.02828933723505046,1],["2016-06-01",0.023317371638022874,1],["2016-07-01",0.018391059266759734,1],["2016-08-01",0.02051414842963445,1],["2016-09-01",0.02186959885794898,1],["2016-10-01",0.021339731871250347,1],["2016-11-01",0.017489558363887547,1],["2016-12-01",0.016448352478533074,1],["2017-01-01",0.012109392170473786,1],["2017-02-01",0.013306040459537326,1],["2017-03-01",0.010155244624953038,1],["2017-04-01",0.011283616940725109,1],["2017-05-01",0.008728814844499931,1],["2017-06-01",0.0051054430822735294,1],["2017-07-01",0.005159219188172915,1],["2017-08-01",0.00486221230453837,1],["2017-09-01",0.0027464963380198575,1],["2017-10-01",0.0030278080792357615,1],["2017-11-01",0.001928040282559213,1],["2017-12-01",0.0011787992358424418,1],["2018-01-01",0.000962545262680187,1],["2018-02-01",0.0015504080361021981,1],["2018-03-01",0.001256217842044009,1],["2018-04-01",0.0020112404943455077,1],["2018-05-01",0.0014683848014462658,1],["2018-06-01",0.001762712944147864,1],["2018-07-01",0.0021103885283666637,1],["2018-08-01",0.0017525526393177867,1],["2018-09-01",0.0018148859101856378,1],["2018-10-01",0.0020397181107608135,1],["2018-11-01",0.002069127226087144,1],["2018-12-01",0.003072611965097174,1],["2019-01-01",0.003289836291896017,1],["2019-02-01",0.003779009969480433,1],["2019-03-01",0.0033599860819719116,1],["2019-04-01",0.0031092198169969144,1],["2019-05-01",0.00237011293125429,1],["2019-06-01",0.0014770553362673116,1],["2019-07-01",0.0012281523546767961,1],["2019-08-01",0.0011952493060864199,1],["2019-09-01",0.0012481027461984072,1],["2019-10-01",0.0014652719949700284,1],["2019-11-01",0.0013253931828661328,1],["2019-12-01",0.0016291377356984621,1],["2020-01-01",0.001765877667457571,1],["2020-02-01",0.0012866625157183515,1],["2020-03-01",0.0013865018899299746,1],["2020-04-01",0.0016178788781330711,1],["2020-05-01",0.0012308305012138044,1],["2020-06-01",0.0011410018793611683,1],["2020-07-01",0.0012848206306567656,1],["2020-08-01",0.0010441152113642603,1],["2020-09-01",0.0010821479352946198,1],["2020-10-01",0.0011449618573998604,1],["2020-11-01",0.0008535497352498905,1],["2020-12-01",0.0006801520023486163,1],["2021-01-01",0.00045026402287267123,1],["2021-02-01",0.00039865204075075487,1],["2021-03-01",0.0002698146278470112,1],["2021-04-01",0.00022960134093171972,1],["2021-05-01",0.00023826532588465545,1],["2021-06-01",0.0003785419931802005,1],["2021-07-01",0.00040122001219361123,1],["2021-08-01",0.00032896820874740436,1],["2021-09-01",0.0002770433677118926,1],["2021-10-01",0.0002822768788693235,1],["2021-11-01",0.00022958748135532247,1],["2021-12-01",0.0002284892738740125,1],["2022-01-01",0.00028022058728503573,1],["2022-02-01",0.00034752969924863096,1],["2022-03-01",0.0003038407400284038,1],["2022-04-01",0.0002994411195934687,1],["2022-05-01",0.00033607671975728864,1],["2022-06-01",0.00043371691628813,1],["2022-07-01",0.0006437414143319503,1],["2022-08-01",0.0005515000332727933,1],["2022-09-01",0.0006210060832860683,1],["2022-10-01",0.0005994685539930431,1],["2022-11-01",0.0005929110768194886,1],["2022-12-01",0.0007630848984653685,1],["2023-01-01",0.0007754057187267585,1],["2023-02-01",0.0005396506159288383,1],["2023-03-01",0.0005197932014725968,1],["2023-04-01",0.00043203751329863295,1],["2023-05-01",0.0004295288520767563,1],["2023-06-01",0.0004396843672472733,1],["2023-07-01",0.0003984412408990187,1],["2023-08-01",0.00043061363811016794,1],["2023-09-01",0.0004720664640454815,1],["2023-10-01",0.0004369937192522536,1],["2023-11-01",0.000333822635500488,1],["2023-12-01",0.00032008382525548545,1],["2024-01-01",0.0002928895686239087,0],["2024-02-01",0.00029340096268578057,0],["2024-03-03",0.0002017459714698476,0]],"local":[["2013-04-01",95.9,1],["2013-05-01",96,1],["2013-06-01",95.7,1],["2013-07-01",96.1,1],["2013-08-01",96,1],["2013-09-01",96.4,1],["2013-10-01",96.6,1],["2013-11-01",96.7,1],["2013-12-01",96.6,1],["2014-01-01",96.6,1],["2014-02-01",97.1,1],["2014-03-01",97.3,1],["2014-04-01",97.7,1],["2014-05-01",97.8,1],["2014-06-01",97.5,1],["2014-07-01",98.3,1],["2014-08-01",97.9,1],["2014-09-01",98.5,1],["2014-10-01",98.6,1],["2014-11-01",98.6,1],["2014-12-01",98.6,1],["2015-01-01",98.6,1],["2015-02-01",98.9,1],["2015-03-01",99.2,1],["2015-04-01",99.6,1],["2015-05-01",99.8,1],["2015-06-01",100.1,1],["2015-07-01",100.1,1],["2015-08-01",99.9,1],["2015-09-01",100.6,1],["2015-10-01",101,1],["2015-11-01",101.3,1],["2015-12-01",100.9,1],["2016-01-01",101.5,1],["2016-02-01",102.1,1],["2016-03-01",102.5,1],["2016-04-01",102.9,1],["2016-05-01",103.2,1],["2016-06-01",103.8,1],["2016-07-01",104.5,1],["2016-08-01",103.9,1],["2016-09-01",104.2,1],["2016-10-01",104.7,1],["2016-11-01",104.9,1],["2016-12-01",104.4,1],["2017-01-01",104.3,1],["2017-02-01",104.7,1],["2017-03-01",105,1],["2017-04-01",105.2,1],["2017-05-01",105.4,1],["2017-06-01",105.8,1],["2017-07-01",106.1,1],["2017-08-01",105.3,1],["2017-09-01",105.9,1],["2017-10-01",106,1],["2017-11-01",106.1,1],["2017-12-01",106.1,1],["2018-01-01",106,1],["2018-02-01",107,1],["2018-03-01",107.3,1],["2018-04-01",107.7,1],["2018-05-01",107.8,1],["2018-06-01",108.5,1],["2018-07-01",109.3,1],["2018-08-01",108.9,1],["2018-09-01",109.5,1],["2018-10-01",109.3,1],["2018-11-01",109.8,1],["2018-12-01",109.8,1],["2019-01-01",109.3,1],["2019-02-01",110.2,1],["2019-03-01",110.4,1],["2019-04-01",110.8,1],["2019-05-01",110.5,1],["2019-06-01",110.6,1],["2019-07-01",111.4,1],["2019-08-01",110.6,1],["2019-09-01",111.1,1],["2019-10-01",111.3,1],["2019-11-01",111.6,1],["2019-12-01",111.3,1],["2020-01-01",111.3,1],["2020-02-01",111.2,1],["2020-03-01",111.2,1],["2020-04-01",111.7,1],["2020-05-01",111.9,1],["2020-06-01",112.1,1],["2020-07-01",112.9,1],["2020-08-01",112.5,1],["2020-09-01",112.9,1],["2020-10-01",113.2,1],["2020-11-01",112.4,1],["2020-12-01",112.9,1],["2021-01-01",114.1,1],["2021-02-01",114.9,1],["2021-03-01",114.6,1],["2021-04-01",115,1],["2021-05-01",114.9,1],["2021-06-01",115.3,1],["2021-07-01",116.3,1],["2021-08-01",116.3,1],["2021-09-01",117.5,1],["2021-10-01",117.2,1],["2021-11-01",118.1,1],["2021-12-01",118.9,1],["2022-01-01",117.8,1],["2022-02-01",119.1,1],["2022-03-01",119.8,1],["2022-04-01",121.2,1],["2022-05-01",121.5,1],["2022-06-01",122.6,1],["2022-07-01",124.2,1],["2022-08-01",123.9,1],["2022-09-01",125.6,1],["2022-10-01",126,1],["2022-11-01",125.8,1],["2022-12-01",125.9,1],["2023-01-01",126.1,1],["2023-02-01",126.6,1],["2023-03-01",127.6,1],["2023-04-01",129,1],["2023-05-01",129.6,1],["2023-06-01",130.4,1],["2023-07-01",130.9,1],["2023-08-01",129.9,1],["2023-09-01",129.8,1],["2023-10-01",131.1,1],["2023-11-01",131.8,1],["2023-12-01",131.9,1],["2024-01-01",131.9,0],["2024-02-01",131.9,0],["2024-03-03",131.9,0]],"USD":[["2013-04-01",16.451524527953612,1],["2013-05-01",16.613644336140407,1],["2013-06-01",16.305775720444377,1],["2013-07-01",15.76609868790294,1],["2013-08-01",16.164781084242588,1],["2013-09-01",15.761289064166922,1],["2013-10-01",16.09764169549161,1],["2013-11-01",16.23050199750987,1],["2013-12-01",15.760726716340692,1],["2014-01-01",15.914715576354883,1],["2014-02-01",15.472165558226491,1],["2014-03-01",16.199390017213307,1],["2014-04-01",16.31902576251358,1],["2014-05-01",16.433585880693172,1],["2014-06-01",16.31338293047922,1],["2014-07-01",15.958356967827758,1],["2014-08-01",15.61714855433699,1],["2014-09-01",15.909035847822402,1],["2014-10-01",15.296628148433141,1],["2014-11-01",14.614383339721567,1],["2014-12-01",14.174038796040469,1],["2015-01-01",13.14374875444318,1],["2015-02-01",12.810280139713656,1],["2015-03-01",12.944274376861067,1],["2015-04-01",12.404134163414005,1],["2015-05-01",13.154150431022494,1],["2015-06-01",12.637224668519032,1],["2015-07-01",12.639120286924443,1],["2015-08-01",12.22097728916704,1],["2015-09-01",12.122275440269958,1],["2015-10-01",11.963652292200244,1],["2015-11-01",11.949435368535687,1],["2015-12-01",11.67194410515346,1],["2016-01-01",11.48588933034436,1],["2016-02-01",11.753631451934957,1],["2016-03-01",11.836381711647034,1],["2016-04-01",12.378214727020069,1],["2016-05-01",12.809553345024947,1],["2016-06-01",12.485636405998733,1],["2016-07-01",12.515575603897481,1],["2016-08-01",12.244588663726473,1],["2016-09-01",12.501756184799953,1],["2016-10-01",13.10048913497733,1],["2016-11-01",12.752534216666165,1],["2016-12-01",12.38528045008394,1],["2017-01-01",12.077938019218166,1],["2017-02-01",12.716948777660729,1],["2017-03-01",12.463877013583845,1],["2017-04-01",12.24538731857446,1],["2017-05-01",12.276980324100634,1],["2017-06-01",12.516179054233502,1],["2017-07-01",12.711755258575192,1],["2017-08-01",13.291750644738265,1],["2017-09-01",13.585553386798923,1],["2017-10-01",13.30638580986932,1],["2017-11-01",13.02744259637299,1],["2017-12-01",12.80839129502614,1],["2018-01-01",12.931497223387955,1],["2018-02-01",14.002229887825127,1],["2018-03-01",13.685395336379493,1],["2018-04-01",13.708554851020976,1],["2018-05-01",13.328160325652206,1],["2018-06-01",13.254498589037247,1],["2018-07-01",13.401669997670341,1],["2018-08-01",13.32370861575354,1],["2018-09-01",13.05545288710312,1],["2018-10-01",13.408081650678378,1],["2018-11-01",13.138340261474509,1],["2018-12-01",12.778523514927247,1],["2019-01-01",12.639345020583745,1],["2019-02-01",13.058146909129517,1],["2019-03-01",12.862725359841733,1],["2019-04-01",12.89590155911217,1],["2019-05-01",12.74884770030401,1],["2019-06-01",12.631624150477592,1],["2019-07-01",12.976378099508086,1],["2019-08-01",12.433470813495239,1],["2019-09-01",12.189234853970554,1],["2019-10-01",12.196859281338696,1],["2019-11-01",12.269574423874216,1],["2019-12-01",12.08626531144123,1],["2020-01-01",12.684107599524088,1],["2020-02-01",12.079341284842165,1],["2020-03-01",11.788408665540478,1],["2020-04-01",10.681441545165667,1],["2020-05-01",10.865976578431184,1],["2020-06-01",11.632895295848083,1],["2020-07-01",11.86666036020412,1],["2020-08-01",12.352456766401318,1],["2020-09-01",12.900944854231323,1],["2020-10-01",12.158907468458537,1],["2020-11-01",11.740673998251017,1],["2020-12-01",12.809603231333037,1],["2021-01-01",13.21671120501424,1],["2021-02-01",13.375903397339767,1],["2021-03-01",13.393987291840958,1],["2021-04-01",13.485068101352834,1],["2021-05-01",13.778894906245954,1],["2021-06-01",13.863238490987092,1],["2021-07-01",13.477637146546648,1],["2021-08-01",13.17294881159727,1],["2021-09-01",13.512680529411872,1],["2021-10-01",13.577386468952735,1],["2021-11-01",14.021723579706851,1],["2021-12-01",13.064641958487623,1],["2022-01-01",13.358985306817221,1],["2022-02-01",13.482395116361785,1],["2022-03-01",13.490194947955775,1],["2022-04-01",13.854657102380772,1],["2022-05-01",12.937591401687403,1],["2022-06-01",12.930184386960551,1],["2022-07-01",12.501567728803352,1],["2022-08-01",12.858699600435887,1],["2022-09-01",12.49788550902017,1],["2022-10-01",11.576434788840317,1],["2022-11-01",12.14570950880646,1],["2022-12-01",12.951908709104142,1],["2023-01-01",12.88238515164641,1],["2023-02-01",12.802776564244454,1],["2023-03-01",12.290905308014324,1],["2023-04-01",12.297660584567865,1],["2023-05-01",12.063854652891905,1],["2023-06-01",11.793007397760777,1],["2023-07-01",12.187401076289966,1],["2023-08-01",12.775116158653372,1],["2023-09-01",12.177159851022113,1],["2023-10-01",12.22728308837108,1],["2023-11-01",11.828577880056786,1],["2023-12-01",12.38916441238353,1],["2024-01-01",12.950315559622508,0],["2024-02-01",12.639305461061548,0],["2024-03-03",12.481267453311402,0]],"^IXIC":[["2013-04-01",0.005033156128663348,1],["2013-05-01",0.004996058714579414,1],["2013-06-01",0.004711617007052846,1],["2013-07-01",0.004595887100295201,1],["2013-08-01",0.004423641250581579,1],["2013-09-01",0.004350774443416897,1],["2013-10-01",0.004265202503729388,1],["2013-11-01",0.004127325763772923,1],["2013-12-01",0.0038765482252517266,1],["2014-01-01",0.0038256253918515838,1],["2014-02-01",0.0037690473064590285,1],["2014-03-01",0.0038014066470150854,1],["2014-04-01",0.0038671867403623165,1],["2014-05-01",0.003987524629831525,1],["2014-06-01",0.003840286415185264,1],["2014-07-01",0.0036066447537775144,1],["2014-08-01",0.0035791318364840016,1],["2014-09-01",0.0034641945026869436,1],["2014-10-01",0.0034093652240649334,1],["2014-11-01",0.003153927082774866,1],["2014-12-01",0.002966688962200511,1],["2015-01-01",0.0027611524016296486,1],["2015-02-01",0.0027545434717602883,1],["2015-03-01",0.0026026854542616318,1],["2015-04-01",0.002534373137779633,1],["2015-05-01",0.0026486716315478466,1],["2015-06-01",0.002480348113002228,1],["2015-07-01",0.0025132223336420995,1],["2015-08-01",0.0023802431589035732,1],["2015-09-01",0.0025937713663777328,1],["2015-10-01",0.0025870377066932607,1],["2015-11-01",0.0023589191188800956,1],["2015-12-01",0.0022753923849285138,1],["2016-01-01",0.0023451838249308084,1],["2016-02-01",0.0025620493225450946,1],["2016-03-01",0.0025753604353083164,1],["2016-04-01",0.0025561357601814215,1],["2016-05-01",0.0026761558673523396,1],["2016-06-01",0.0025331125694373325,1],["2016-07-01",0.0025873701513113704,1],["2016-08-01",0.00236957492298929,1],["2016-09-01",0.0023957619560255054,1],["2016-10-01",0.0024716551431304286,1],["2016-11-01",0.002452518893646409,1],["2016-12-01",0.0023263636149328092,1],["2017-01-01",0.0022260935632729935,1],["2017-02-01",0.0022489922741183448,1],["2017-03-01",0.0021215615868697777,1],["2017-04-01",0.002069414478647666,1],["2017-05-01",0.0020233801074437184,1],["2017-06-01",0.0020135714223848736,1],["2017-07-01",0.0020591540618160142,1],["2017-08-01",0.0020859096945676746,1],["2017-09-01",0.002108847414968717,1],["2017-10-01",0.0020452231835977903,1],["2017-11-01",0.0019275242256285542,1],["2017-12-01",0.0018714664470165208,1],["2018-01-01",0.0018639593242749301,1],["2018-02-01",0.0018980489857049448,1],["2018-03-01",0.0018812186448165906,1],["2018-04-01",0.0019538516032851826,1],["2018-05-01",0.001889540948420636,1],["2018-06-01",0.0017701789761940749,1],["2018-07-01",0.001798423244261976,1],["2018-08-01",0.0017299429122237982,1],["2018-09-01",0.0016141856183998324,1],["2018-10-01",0.0016570576099213222,1],["2018-11-01",0.0017929398616548884,1],["2018-12-01",0.001706959899793559,1],["2019-01-01",0.001942449598590054,1],["2019-02-01",0.0017995425672316925,1],["2019-03-01",0.0016952632345867717,1],["2019-04-01",0.0016532697932688017,1],["2019-05-01",0.0015675589762132011,1],["2019-06-01",0.0016975228782255822,1],["2019-07-01",0.0015930047746267877,1],["2019-08-01",0.0015180244969735638,1],["2019-09-01",0.0015416843667858014,1],["2019-10-01",0.001519511334214978,1],["2019-11-01",0.001472045723891654,1],["2019-12-01",0.0013935764442603753,1],["2020-01-01",0.0014031930728438,1],["2020-02-01",0.001314297644106819,1],["2020-03-01",0.0013601267712653887,1],["2020-04-01",0.0014319245988559108,1],["2020-05-01",0.0012516545962197618,1],["2020-06-01",0.00122821027804157,1],["2020-07-01",0.001179158344041336,1],["2020-08-01",0.0011386180357348815,1],["2020-09-01",0.0010885991427434308,1],["2020-10-01",0.0010767727580784,1],["2020-11-01",0.0010663209760108285,1],["2020-12-01",0.0010403011741025214,1],["2021-01-01",0.001019924473115666,1],["2021-02-01",0.0010113202536841089,1],["2021-03-01",0.0009990919947235157,1],["2021-04-01",0.001005274049426438,1],["2021-05-01",0.0009819784223083642,1],["2021-06-01",0.001002471528943388,1],["2021-07-01",0.0009298968548858848,1],["2021-08-01",0.0008925608906392596,1],["2021-09-01",0.0008826636467904865,1],["2021-10-01",0.0009366990224307968,1],["2021-11-01",0.0009022256748054958,1],["2021-12-01",0.0008293815651628354,1],["2022-01-01",0.0008491330244282359,1],["2022-02-01",0.0009443152872042205,1],["2022-03-01",0.0009834868996315316,1],["2022-04-01",0.0009709259406103768,1],["2022-05-01",0.0010491336508264425,1],["2022-06-01",0.0010618626562887738,1],["2022-07-01",0.001135800919993393,1],["2022-08-01",0.0010438984735417168,1],["2022-09-01",0.0010675164724301886,1],["2022-10-01",0.0010860703801742176,1],["2022-11-01",0.001088838400000204,1],["2022-12-01",0.0011286899276561444,1],["2023-01-01",0.0012196849550287483,1],["2023-02-01",0.0011062492075309012,1],["2023-03-01",0.0010736684281104115,1],["2023-04-01",0.001012478974099038,1],["2023-05-01",0.000988026653908633,1],["2023-06-01",0.0009110466897260756,1],["2023-07-01",0.000883228195703977,1],["2023-08-01",0.0008949337361284922,1],["2023-09-01",0.0008617971943750869,1],["2023-10-01",0.0009250492627862181,1],["2023-11-01",0.0009178647631607702,1],["2023-12-01",0.0008736237913858999,1],["2024-01-01",0.0008706855314978001,0],["2024-02-01",0.0008285885195948061,0],["2024-03-03",0.0007669009608357382,0]],"^GSPC":[["2013-04-01",0.010484153482589203,1],["2013-05-01",0.010399451551793235,1],["2013-06-01",0.009993060108826765,1],["2013-07-01",0.009793946007453506,1],["2013-08-01",0.009568242747948945,1],["2013-09-01",0.00963433450670822,1],["2013-10-01",0.009568203571170338,1],["2013-11-01",0.009228693040152287,1],["2013-12-01",0.00872421260903616,1],["2014-01-01",0.008621843317306043,1],["2014-02-01",0.008679160078955195,1],["2014-03-01",0.008720226059558751,1],["2014-04-01",0.008708310797529137,1],["2014-05-01",0.008720904775486815,1],["2014-06-01",0.008479462215678052,1],["2014-07-01",0.008132516932084248,1],["2014-08-01",0.008092625224271092,1],["2014-09-01",0.007938363568385353,1],["2014-10-01",0.007759114457564467,1],["2014-11-01",0.007241260137513297,1],["2014-12-01",0.0068613495130465645,1],["2015-01-01",0.006383869726583328,1],["2015-02-01",0.006415822272792938,1],["2015-03-01",0.006148627228299811,1],["2015-04-01",0.005999204337971935,1],["2015-05-01",0.0063017520376392805,1],["2015-06-01",0.00599306913924493,1],["2015-07-01",0.006114717119944094,1],["2015-08-01",0.0058070968962732105,1],["2015-09-01",0.006153158307223193,1],["2015-10-01",0.006232204903303897,1],["2015-11-01",0.005742822483663403,1],["2015-12-01",0.005603618213861962,1],["2016-01-01",0.005635310375073382,1],["2016-02-01",0.00606814450109734,1],["2016-03-01",0.006110393383580736,1],["2016-04-01",0.006018717129479517,1],["2016-05-01",0.006196662020232774,1],["2016-06-01",0.005962748100614569,1],["2016-07-01",0.0059616713249261225,1],["2016-08-01",0.005634488744866378,1],["2016-09-01",0.005757648876818973,1],["2016-10-01",0.006052907210476484,1],["2016-11-01",0.005990818076949938,1],["2016-12-01",0.0056292381448544955,1],["2017-01-01",0.005364229250900739,1],["2017-02-01",0.005563967416742109,1],["2017-03-01",0.00523663733756997,1],["2017-04-01",0.005183583591870393,1],["2017-05-01",0.005140037816244771,1],["2017-06-01",0.005181288498747656,1],["2017-07-01",0.005228184626074364,1],["2017-08-01",0.005365851244957751,1],["2017-09-01",0.005490399291571385,1],["2017-10-01",0.005277798694463532,1],["2017-11-01",0.005043121849580461,1],["2017-12-01",0.004842308729530031,1],["2018-01-01",0.004818479250803002,1],["2018-02-01",0.0049715883936987905,1],["2018-03-01",0.005040252901255452,1],["2018-04-01",0.005205549794411481,1],["2018-05-01",0.005042891501318588,1],["2018-06-01",0.004875307620527208,1],["2018-07-01",0.004954498323607001,1],["2018-08-01",0.004722760054916515,1],["2018-09-01",0.004506604531253693,1],["2018-10-01",0.004581938725137552,1],["2018-11-01",0.004834573364676582,1],["2018-12-01",0.00457929529293218,1],["2019-01-01",0.005102765171658641,1],["2019-02-01",0.004832198474103741,1],["2019-03-01",0.004596752754661021,1],["2019-04-01",0.004527054088729494,1],["2019-05-01",0.0043182325022886586,1],["2019-06-01",0.004590763690508715,1],["2019-07-01",0.004367077745518433,1],["2019-08-01",0.00417185756221108,1],["2019-09-01",0.004190166005640714,1],["2019-10-01",0.004087844086524236,1],["2019-11-01",0.004021861901619359,1],["2019-12-01",0.0038444152662145247,1],["2020-01-01",0.003909213542345676,1],["2020-02-01",0.003733192490361504,1],["2020-03-01",0.003963449490498689,1],["2020-04-01",0.004275860345404695,1],["2020-05-01",0.003787255277859084,1],["2020-06-01",0.0038281465538248355,1],["2020-07-01",0.0038206588251518095,1],["2020-08-01",0.0037565328559286642,1],["2020-09-01",0.003678165576957294,1],["2020-10-01",0.0035910732096338526,1],["2020-11-01",0.0035618816130038276,1],["2020-12-01",0.0035134557239448246,1],["2021-01-01",0.0035107782291820323,1],["2021-02-01",0.0035849086685845574,1],["2021-03-01",0.0034857390760163454,1],["2021-04-01",0.0033773631413224125,1],["2021-05-01",0.003286965818535697,1],["2021-06-01",0.0032878388873360765,1],["2021-07-01",0.003133802217117255,1],["2021-08-01",0.0029891916741436146,1],["2021-09-01",0.002983722202622704,1],["2021-10-01",0.0031449809546868096,1],["2021-11-01",0.0030411795428573257,1],["2021-12-01",0.0028383996024276318,1],["2022-01-01",0.002795854647160848,1],["2022-02-01",0.00298311468599667,1],["2022-03-01",0.003091854610297101,1],["2022-04-01",0.0030514716230221166,1],["2022-05-01",0.0031321262067318615,1],["2022-06-01",0.003115872421398995,1],["2022-07-01",0.003306418336102447,1],["2022-08-01",0.003126826792824258,1],["2022-09-01",0.0031746870048273337,1],["2022-10-01",0.0032069640520581196,1],["2022-11-01",0.00311285573734237,1],["2022-12-01",0.0031689418635478406,1],["2023-01-01",0.0033432171005195414,1],["2023-02-01",0.0031455911938478337,1],["2023-03-01",0.00310114828279009,1],["2023-04-01",0.002997820681583743,1],["2023-05-01",0.002895239390508657,1],["2023-06-01",0.0028192501617008633,1],["2023-07-01",0.0027384464442170046,1],["2023-08-01",0.002790039363992614,1],["2023-09-01",0.0026877587047238246,1],["2023-10-01",0.002853827974030818,1],["2023-11-01",0.002815476706745163,1],["2023-12-01",0.0027172615730794185,1],["2024-01-01",0.0027291399788081034,0],["2024-02-01",0.002600086362430264,0],["2024-03-03",0.002429642377342634,0]],"XAU":[["2013-04-01",0.010282202829971008,1],["2013-05-01",0.011612937390962143,1],["2013-06-01",0.011674935415838172,1],["2013-07-01",0.012565580654258642,1],["2013-08-01",0.012398387091614064,1],["2013-09-01",0.011344503029715425,1],["2013-10-01",0.012474545479087313,1],["2013-11-01",0.012333396162887774,1],["2013-12-01",0.012591559788218904,1],["2014-01-01",0.013140780651396226,1],["2014-02-01",0.01242801698464543,1],["2014-03-01",0.012213692097378145,1],["2014-04-01",0.012768495327363499,1],["2014-05-01",0.012798805355601456,1],["2014-06-01",0.013065714656679418,1],["2014-07-01",0.012027813646651783,1],["2014-08-01",0.012071587318045864,1],["2014-09-01",0.012363070847701267,1],["2014-10-01",0.012605951257123752,1],["2014-11-01",0.012448239441108035,1],["2014-12-01",0.011694290708673189,1],["2015-01-01",0.011079128700095246,1],["2015-02-01",0.009979080126035541,1],["2015-03-01",0.010667894284946279,1],["2015-04-01",0.010305850828330892,1],["2015-05-01",0.011158402727627761,1],["2015-06-01",0.010626894968251024,1],["2015-07-01",0.010844365206181173,1],["2015-08-01",0.01114553128772034,1],["2015-09-01",0.010649418974277158,1],["2015-10-01",0.010755323410688019,1],["2015-11-01",0.010491604253574333,1],["2015-12-01",0.010942447598581368,1],["2016-01-01",0.010813964804519214,1],["2016-02-01",0.010437224729318243,1],["2016-03-01",0.009599305568145745,1],["2016-04-01",0.010137757861429435,1],["2016-05-01",0.00988897518235926,1],["2016-06-01",0.010263193125730959,1],["2016-07-01",0.009286557098091931,1],["2016-08-01",0.00906099561115759,1],["2016-09-01",0.009488457891577621,1],["2016-10-01",0.009938948092033252,1],["2016-11-01",0.00982850564612678,1],["2016-12-01",0.01054235071911145,1],["2017-01-01",0.010485220332623868,1],["2017-02-01",0.010512211368077689,1],["2017-03-01",0.009992788756870713,1],["2017-04-01",0.009803412179504341,1],["2017-05-01",0.009769038783493356,1],["2017-06-01",0.009895165998486465,1],["2017-07-01",0.010238174802809046,1],["2017-08-01",0.010485064578595332,1],["2017-09-01",0.01025342470761875,1],["2017-10-01",0.010411049321499855,1],["2017-11-01",0.01021546911194588,1],["2017-12-01",0.010002072762285912,1],["2018-01-01",0.009895181675336463,1],["2018-02-01",0.010384613774006627,1],["2018-03-01",0.010390362701239402,1],["2018-04-01",0.01033309739005408,1],["2018-05-01",0.01020897096463982,1],["2018-06-01",0.010250366483831956,1],["2018-07-01",0.010691584290741445,1],["2018-08-01",0.010939963907309076,1],["2018-09-01",0.010869447855686575,1],["2018-10-01",0.01127646482985353,1],["2018-11-01",0.010654668418445368,1],["2018-12-01",0.010454237872797131,1],["2019-01-01",0.00986450321476479,1],["2019-02-01",0.009909174781992935,1],["2019-03-01",0.00994288670315766,1],["2019-04-01",0.010016633618009196,1],["2019-05-01",0.009982347749338039,1],["2019-06-01",0.009675697783024332,1],["2019-07-01",0.009365311601976976,1],["2019-08-01",0.008644867921915104,1],["2019-09-01",0.007970784455708424,1],["2019-10-01",0.008231050486011419,1],["2019-11-01",0.008104667385690113,1],["2019-12-01",0.008267126335678915,1],["2020-01-01",0.00835362642397057,1],["2020-02-01",0.0075999591561841445,1],["2020-03-01",0.007431412822756718,1],["2020-04-01",0.0067090134345185555,1],["2020-05-01",0.006390280825775379,1],["2020-06-01",0.006678328860393426,1],["2020-07-01",0.006710240433884624,1],["2020-08-01",0.006252195992314027,1],["2020-09-01",0.00654013399385257,1],["2020-10-01",0.0063868309150319005,1],["2020-11-01",0.006256018139968054,1],["2020-12-01",0.007072053847986657,1],["2021-01-01",0.006962563462801502,1],["2021-02-01",0.00719958000361813,1],["2021-03-01",0.00776650353117398,1],["2021-04-01",0.0077927511544097754,1],["2021-05-01",0.007789484868398963,1],["2021-06-01",0.007300658654123622,1],["2021-07-01",0.007589796582706278,1],["2021-08-01",0.007262641868297923,1],["2021-09-01",0.0074521081851653525,1],["2021-10-01",0.0077099189063948095,1],["2021-11-01",0.007824963060891204,1],["2021-12-01",0.007331877067103254,1],["2022-01-01",0.00730375803679618,1],["2022-02-01",0.007486639184164535,1],["2022-03-01",0.006945022163106593,1],["2022-04-01",0.0071980485509709055,1],["2022-05-01",0.0068196631796574635,1],["2022-06-01",0.007004022278728791,1],["2022-07-01",0.006910366577773341,1],["2022-08-01",0.007256164184525972,1],["2022-09-01",0.0073625043533637816,1],["2022-10-01",0.006969939857664977,1],["2022-11-01",0.00737499627084237,1],["2022-12-01",0.007186107509072251,1],["2023-01-01",0.007049498802683948,1],["2023-02-01",0.00655502160089316,1],["2023-03-01",0.006691537576842239,1],["2023-04-01",0.006244137161814333,1],["2023-05-01",0.0060888687204076015,1],["2023-06-01",0.005965139001935357,1],["2023-07-01",0.006349148464704021,1],["2023-08-01",0.00654366999878543,1],["2023-09-01",0.006276473502012328,1],["2023-10-01",0.006615693787794056,1],["2023-11-01",0.005958527821299806,1],["2023-12-01",0.005979010745416291,1],["2024-01-01",0.006275204907570682,0],["2024-02-01",0.006151170788734823,0],["2024-03-03",0.005993255005731069,0]],"XAG":[["2013-04-01",0.5858881430140119,1],["2013-05-01",0.713140683128827,1],["2013-06-01",0.7168671237736166,1],["2013-07-01",0.8059629649255983,1],["2013-08-01",0.8241775283611925,1],["2013-09-01",0.6760990927285359,1],["2013-10-01",0.761368871460331,1],["2013-11-01",0.7430455281526197,1],["2013-12-01",0.7886511617662391,1],["2014-01-01",0.8211016073862731,1],["2014-02-01",0.8080425106910911,1],["2014-03-01",0.7635558185528466,1],["2014-04-01",0.8269552071973418,1],["2014-05-01",0.8642738339505449,1],["2014-06-01",0.8710281220970544,1],["2014-07-01",0.7572655298515434,1],["2014-08-01",0.7681708370887339,1],["2014-09-01",0.8185902123089099,1],["2014-10-01",0.8894446238014603,1],["2014-11-01",0.9067258851558476,1],["2014-12-01",0.9150127284593422,1],["2015-01-01",0.8370750176127566,1],["2015-02-01",0.7439340887124205,1],["2015-03-01",0.7814590472909669,1],["2015-04-01",0.72956701277439,1],["2015-05-01",0.8153481757315414,1],["2015-06-01",0.7562529742610916,1],["2015-07-01",0.8116843048262877,1],["2015-08-01",0.8276962393520606,1],["2015-09-01",0.8294788192759122,1],["2015-10-01",0.8238589696239315,1],["2015-11-01",0.7682471239962121,1],["2015-12-01",0.8264261663933382,1],["2016-01-01",0.8287356299076714,1],["2016-02-01",0.8195748443276986,1],["2016-03-01",0.8010567232899921,1],["2016-04-01",0.822476666644212,1],["2016-05-01",0.7192884442065133,1],["2016-06-01",0.7832177289300974,1],["2016-07-01",0.6333945079498458,1],["2016-08-01",0.5985767168262686,1],["2016-09-01",0.6648293919407345,1],["2016-10-01",0.6906365644036062,1],["2016-11-01",0.6912398949842788,1],["2016-12-01",0.7486417767610143,1],["2017-01-01",0.7583088696995454,1],["2017-02-01",0.7242411694637273,1],["2017-03-01",0.6777719217339746,1],["2017-04-01",0.6707780714446181,1],["2017-05-01",0.7260212072604711,1],["2017-06-01",0.726755316152413,1],["2017-07-01",0.7647322048904913,1],["2017-08-01",0.7972261777557693,1],["2017-09-01",0.7664643167550669,1],["2017-10-01",0.7998801169957696,1],["2017-11-01",0.76066103932716,1],["2017-12-01",0.7785783021264101,1],["2018-01-01",0.7599621082732304,1],["2018-02-01",0.8138807324082266,1],["2018-03-01",0.8309551713384712,1],["2018-04-01",0.8358887280293997,1],["2018-05-01",0.8233878882877615,1],["2018-06-01",0.8080607715706276,1],["2018-07-01",0.8315509745331486,1],["2018-08-01",0.8648123476154354,1],["2018-09-01",0.8980860402036412,1],["2018-10-01",0.9247289775264359,1],["2018-11-01",0.8910394774817464,1],["2018-12-01",0.9013244667294033,1],["2019-01-01",0.8173413200194273,1],["2019-02-01",0.8210863534544132,1],["2019-03-01",0.8456477878209565,1],["2019-04-01",0.85403469160464,1],["2019-05-01",0.8676538099441011,1],["2019-06-01",0.8663665950874632,1],["2019-07-01",0.8565548871672474,1],["2019-08-01",0.7624633257578346,1],["2019-09-01",0.6599556480811007,1],["2019-10-01",0.7041262719033895,1],["2019-11-01",0.677261613053244,1],["2019-12-01",0.711815156697941,1],["2020-01-01",0.7088271265538886,1],["2020-02-01",0.6697735036607356,1],["2020-03-01",0.7065498260096608,1],["2020-04-01",0.7635328340054258,1],["2020-05-01",0.7258531030665555,1],["2020-06-01",0.634949482932851,1],["2020-07-01",0.658655897961436,1],["2020-08-01",0.5064041586604447,1],["2020-09-01",0.45594454799100065,1],["2020-10-01",0.510503159436252,1],["2020-11-01",0.500833201790432,1],["2020-12-01",0.5374288250110623,1],["2021-01-01",0.5009190378558579,1],["2021-02-01",0.46947842568061704,1],["2021-03-01",0.5051859744616634,1],["2021-04-01",0.5399967413039779,1],["2021-05-01",0.5317677888051576,1],["2021-06-01",0.4977835614214809,1],["2021-07-01",0.5183011356097136,1],["2021-08-01",0.5164242497110842,1],["2021-09-01",0.5593810577059309,1],["2021-10-01",0.602569435125116,1],["2021-11-01",0.5837884318999556,1],["2021-12-01",0.5837528948785285,1],["2022-01-01",0.5729659446804192,1],["2022-02-01",0.5958938207613489,1],["2022-03-01",0.5317276354413321,1],["2022-04-01",0.5627407035765248,1],["2022-05-01",0.5681246993207925,1],["2022-06-01",0.5932787534711639,1],["2022-07-01",0.6291693994637412,1],["2022-08-01",0.6323509843806756,1],["2022-09-01",0.7009017908992309,1],["2022-10-01",0.6082776304691764,1],["2022-11-01",0.6187162884874412,1],["2022-12-01",0.570392863693763,1],["2023-01-01",0.5375725282370439,1],["2023-02-01",0.5322459892723653,1],["2023-03-01",0.5858950422186817,1],["2023-04-01",0.5101812389178059,1],["2023-05-01",0.48328875422549084,1],["2023-06-01",0.49381461320020986,1],["2023-07-01",0.5352160557138335,1],["2023-08-01",0.5235274539606549,1],["2023-09-01",0.5035422425487602,1],["2023-10-01",0.5529204312584196,1],["2023-11-01",0.5132150250580974,1],["2023-12-01",0.48638372783288253,1],["2024-01-01",0.5437197757896846,0],["2024-02-01",0.5459390002587273,0],["2024-03-03",0.5395089014904374,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.16642362212477874,1],["2013-05-01",0.13623188355635135,1],["2013-06-01",0.1271361332923048,1],["2013-07-01",0.17405772951444845,1],["2013-08-01",0.1545676367275276,1],["2013-09-01",0.11232613638648904,1],["2013-10-01",0.11769661944525127,1],["2013-11-01",0.0777009314327589,1],["2013-12-01",0.01655043368918966,1],["2014-01-01",0.02068014957526161,1],["2014-02-01",0.01806022254104904,1],["2014-03-01",0.028607814981988375,1],["2014-04-01",0.03390179524817363,1],["2014-05-01",0.03608776676137542,1],["2014-06-01",0.025481964174807185,1],["2014-07-01",0.024692968962213274,1],["2014-08-01",0.026199862521236295,1],["2014-09-01",0.0335117556065219,1],["2014-10-01",0.04022570365653019,1],["2014-11-01",0.04508455273613567,1],["2014-12-01",0.03736174857037712,1],["2015-01-01",0.04185427400183826,1],["2015-02-01",0.056419133149455944,1],["2015-03-01",0.05009448422547048,1],["2015-04-01",0.050492233794017384,1],["2015-05-01",0.0563045743175889,1],["2015-06-01",0.05657177973153283,1],["2015-07-01",0.048982895505031335,1],["2015-08-01",0.04352044852454637,1],["2015-09-01",0.05333790041225376,1],["2015-10-01",0.050297583377772584,1],["2015-11-01",0.03679617236228896,1],["2015-12-01",0.03213694029875781,1],["2016-01-01",0.026699200140772865,1],["2016-02-01",0.03170196802429744,1],["2016-03-01",0.027385402432647813,1],["2016-04-01",0.029743383616199805,1],["2016-05-01",0.02828933723505046,1],["2016-06-01",0.023317371638022874,1],["2016-07-01",0.018391059266759734,1],["2016-08-01",0.02051414842963445,1],["2016-09-01",0.02186959885794898,1],["2016-10-01",0.021339731871250347,1],["2016-11-01",0.017489558363887547,1],["2016-12-01",0.016448352478533074,1],["2017-01-01",0.012109392170473786,1],["2017-02-01",0.013306040459537326,1],["2017-03-01",0.010155244624953038,1],["2017-04-01",0.011283616940725109,1],["2017-05-01",0.008728814844499931,1],["2017-06-01",0.0051054430822735294,1],["2017-07-01",0.005159219188172915,1],["2017-08-01",0.00486221230453837,1],["2017-09-01",0.0027464963380198575,1],["2017-10-01",0.0030278080792357615,1],["2017-11-01",0.001928040282559213,1],["2017-12-01",0.0011787992358424418,1],["2018-01-01",0.000962545262680187,1],["2018-02-01",0.0015504080361021981,1],["2018-03-01",0.001256217842044009,1],["2018-04-01",0.0020112404943455077,1],["2018-05-01",0.0014683848014462658,1],["2018-06-01",0.001762712944147864,1],["2018-07-01",0.0021103885283666637,1],["2018-08-01",0.0017525526393177867,1],["2018-09-01",0.0018148859101856378,1],["2018-10-01",0.0020397181107608135,1],["2018-11-01",0.002069127226087144,1],["2018-12-01",0.003072611965097174,1],["2019-01-01",0.003289836291896017,1],["2019-02-01",0.003779009969480433,1],["2019-03-01",0.0033599860819719116,1],["2019-04-01",0.0031092198169969144,1],["2019-05-01",0.00237011293125429,1],["2019-06-01",0.0014770553362673116,1],["2019-07-01",0.0012281523546767961,1],["2019-08-01",0.0011952493060864199,1],["2019-09-01",0.0012481027461984072,1],["2019-10-01",0.0014652719949700284,1],["2019-11-01",0.0013253931828661328,1],["2019-12-01",0.0016291377356984621,1],["2020-01-01",0.001765877667457571,1],["2020-02-01",0.0012866625157183515,1],["2020-03-01",0.0013865018899299746,1],["2020-04-01",0.0016178788781330711,1],["2020-05-01",0.0012308305012138044,1],["2020-06-01",0.0011410018793611683,1],["2020-07-01",0.0012848206306567656,1],["2020-08-01",0.0010441152113642603,1],["2020-09-01",0.0010821479352946198,1],["2020-10-01",0.0011449618573998604,1],["2020-11-01",0.0008535497352498905,1],["2020-12-01",0.0006801520023486163,1],["2021-01-01",0.00045026402287267123,1],["2021-02-01",0.00039865204075075487,1],["2021-03-01",0.0002698146278470112,1],["2021-04-01",0.00022960134093171972,1],["2021-05-01",0.00023826532588465545,1],["2021-06-01",0.0003785419931802005,1],["2021-07-01",0.00040122001219361123,1],["2021-08-01",0.00032896820874740436,1],["2021-09-01",0.0002770433677118926,1],["2021-10-01",0.0002822768788693235,1],["2021-11-01",0.00022958748135532247,1],["2021-12-01",0.0002284892738740125,1],["2022-01-01",0.00028022058728503573,1],["2022-02-01",0.00034752969924863096,1],["2022-03-01",0.0003038407400284038,1],["2022-04-01",0.0002994411195934687,1],["2022-05-01",0.00033607671975728864,1],["2022-06-01",0.00043371691628813,1],["2022-07-01",0.0006437414143319503,1],["2022-08-01",0.0005515000332727933,1],["2022-09-01",0.0006210060832860683,1],["2022-10-01",0.0005994685539930431,1],["2022-11-01",0.0005929110768194886,1],["2022-12-01",0.0007630848984653685,1],["2023-01-01",0.0007754057187267585,1],["2023-02-01",0.0005396506159288383,1],["2023-03-01",0.0005197932014725968,1],["2023-04-01",0.00043203751329863295,1],["2023-05-01",0.0004295288520767563,1],["2023-06-01",0.0004396843672472733,1],["2023-07-01",0.0003984412408990187,1],["2023-08-01",0.00043061363811016794,1],["2023-09-01",0.0004720664640454815,1],["2023-10-01",0.0004369937192522536,1],["2023-11-01",0.000333822635500488,1],["2023-12-01",0.00032008382525548545,1],["2024-01-01",0.0002928895686239087,0],["2024-02-01",0.00029340096268578057,0],["2024-03-04",0.00019200418692539128,0]],"local":[["2013-04-01",95.9,1],["2013-05-01",96,1],["2013-06-01",95.7,1],["2013-07-01",96.1,1],["2013-08-01",96,1],["2013-09-01",96.4,1],["2013-10-01",96.6,1],["2013-11-01",96.7,1],["2013-12-01",96.6,1],["2014-01-01",96.6,1],["2014-02-01",97.1,1],["2014-03-01",97.3,1],["2014-04-01",97.7,1],["2014-05-01",97.8,1],["2014-06-01",97.5,1],["2014-07-01",98.3,1],["2014-08-01",97.9,1],["2014-09-01",98.5,1],["2014-10-01",98.6,1],["2014-11-01",98.6,1],["2014-12-01",98.6,1],["2015-01-01",98.6,1],["2015-02-01",98.9,1],["2015-03-01",99.2,1],["2015-04-01",99.6,1],["2015-05-01",99.8,1],["2015-06-01",100.1,1],["2015-07-01",100.1,1],["2015-08-01",99.9,1],["2015-09-01",100.6,1],["2015-10-01",101,1],["2015-11-01",101.3,1],["2015-12-01",100.9,1],["2016-01-01",101.5,1],["2016-02-01",102.1,1],["2016-03-01",102.5,1],["2016-04-01",102.9,1],["2016-05-01",103.2,1],["2016-06-01",103.8,1],["2016-07-01",104.5,1],["2016-08-01",103.9,1],["2016-09-01",104.2,1],["2016-10-01",104.7,1],["2016-11-01",104.9,1],["2016-12-01",104.4,1],["2017-01-01",104.3,1],["2017-02-01",104.7,1],["2017-03-01",105,1],["2017-04-01",105.2,1],["2017-05-01",105.4,1],["2017-06-01",105.8,1],["2017-07-01",106.1,1],["2017-08-01",105.3,1],["2017-09-01",105.9,1],["2017-10-01",106,1],["2017-11-01",106.1,1],["2017-12-01",106.1,1],["2018-01-01",106,1],["2018-02-01",107,1],["2018-03-01",107.3,1],["2018-04-01",107.7,1],["2018-05-01",107.8,1],["2018-06-01",108.5,1],["2018-07-01",109.3,1],["2018-08-01",108.9,1],["2018-09-01",109.5,1],["2018-10-01",109.3,1],["2018-11-01",109.8,1],["2018-12-01",109.8,1],["2019-01-01",109.3,1],["2019-02-01",110.2,1],["2019-03-01",110.4,1],["2019-04-01",110.8,1],["2019-05-01",110.5,1],["2019-06-01",110.6,1],["2019-07-01",111.4,1],["2019-08-01",110.6,1],["2019-09-01",111.1,1],["2019-10-01",111.3,1],["2019-11-01",111.6,1],["2019-12-01",111.3,1],["2020-01-01",111.3,1],["2020-02-01",111.2,1],["2020-03-01",111.2,1],["2020-04-01",111.7,1],["2020-05-01",111.9,1],["2020-06-01",112.1,1],["2020-07-01",112.9,1],["2020-08-01",112.5,1],["2020-09-01",112.9,1],["2020-10-01",113.2,1],["2020-11-01",112.4,1],["2020-12-01",112.9,1],["2021-01-01",114.1,1],["2021-02-01",114.9,1],["2021-03-01",114.6,1],["2021-04-01",115,1],["2021-05-01",114.9,1],["2021-06-01",115.3,1],["2021-07-01",116.3,1],["2021-08-01",116.3,1],["2021-09-01",117.5,1],["2021-10-01",117.2,1],["2021-11-01",118.1,1],["2021-12-01",118.9,1],["2022-01-01",117.8,1],["2022-02-01",119.1,1],["2022-03-01",119.8,1],["2022-04-01",121.2,1],["2022-05-01",121.5,1],["2022-06-01",122.6,1],["2022-07-01",124.2,1],["2022-08-01",123.9,1],["2022-09-01",125.6,1],["2022-10-01",126,1],["2022-11-01",125.8,1],["2022-12-01",125.9,1],["2023-01-01",126.1,1],["2023-02-01",126.6,1],["2023-03-01",127.6,1],["2023-04-01",129,1],["2023-05-01",129.6,1],["2023-06-01",130.4,1],["2023-07-01",130.9,1],["2023-08-01",129.9,1],["2023-09-01",129.8,1],["2023-10-01",131.1,1],["2023-11-01",131.8,1],["2023-12-01",131.9,1],["2024-01-01",131.9,0],["2024-02-01",131.9,0],["2024-03-04",131.9,0]],"USD":[["2013-04-01",16.451524527953612,1],["2013-05-01",16.613644336140407,1],["2013-06-01",16.305775720444377,1],["2013-07-01",15.76609868790294,1],["2013-08-01",16.164781084242588,1],["2013-09-01",15.761289064166922,1],["2013-10-01",16.09764169549161,1],["2013-11-01",16.23050199750987,1],["2013-12-01",15.760726716340692,1],["2014-01-01",15.914715576354883,1],["2014-02-01",15.472165558226491,1],["2014-03-01",16.199390017213307,1],["2014-04-01",16.31902576251358,1],["2014-05-01",16.433585880693172,1],["2014-06-01",16.31338293047922,1],["2014-07-01",15.958356967827758,1],["2014-08-01",15.61714855433699,1],["2014-09-01",15.909035847822402,1],["2014-10-01",15.296628148433141,1],["2014-11-01",14.614383339721567,1],["2014-12-01",14.174038796040469,1],["2015-01-01",13.14374875444318,1],["2015-02-01",12.810280139713656,1],["2015-03-01",12.944274376861067,1],["2015-04-01",12.404134163414005,1],["2015-05-01",13.154150431022494,1],["2015-06-01",12.637224668519032,1],["2015-07-01",12.639120286924443,1],["2015-08-01",12.22097728916704,1],["2015-09-01",12.122275440269958,1],["2015-10-01",11.963652292200244,1],["2015-11-01",11.949435368535687,1],["2015-12-01",11.67194410515346,1],["2016-01-01",11.48588933034436,1],["2016-02-01",11.753631451934957,1],["2016-03-01",11.836381711647034,1],["2016-04-01",12.378214727020069,1],["2016-05-01",12.809553345024947,1],["2016-06-01",12.485636405998733,1],["2016-07-01",12.515575603897481,1],["2016-08-01",12.244588663726473,1],["2016-09-01",12.501756184799953,1],["2016-10-01",13.10048913497733,1],["2016-11-01",12.752534216666165,1],["2016-12-01",12.38528045008394,1],["2017-01-01",12.077938019218166,1],["2017-02-01",12.716948777660729,1],["2017-03-01",12.463877013583845,1],["2017-04-01",12.24538731857446,1],["2017-05-01",12.276980324100634,1],["2017-06-01",12.516179054233502,1],["2017-07-01",12.711755258575192,1],["2017-08-01",13.291750644738265,1],["2017-09-01",13.585553386798923,1],["2017-10-01",13.30638580986932,1],["2017-11-01",13.02744259637299,1],["2017-12-01",12.80839129502614,1],["2018-01-01",12.931497223387955,1],["2018-02-01",14.002229887825127,1],["2018-03-01",13.685395336379493,1],["2018-04-01",13.708554851020976,1],["2018-05-01",13.328160325652206,1],["2018-06-01",13.254498589037247,1],["2018-07-01",13.401669997670341,1],["2018-08-01",13.32370861575354,1],["2018-09-01",13.05545288710312,1],["2018-10-01",13.408081650678378,1],["2018-11-01",13.138340261474509,1],["2018-12-01",12.778523514927247,1],["2019-01-01",12.639345020583745,1],["2019-02-01",13.058146909129517,1],["2019-03-01",12.862725359841733,1],["2019-04-01",12.89590155911217,1],["2019-05-01",12.74884770030401,1],["2019-06-01",12.631624150477592,1],["2019-07-01",12.976378099508086,1],["2019-08-01",12.433470813495239,1],["2019-09-01",12.189234853970554,1],["2019-10-01",12.196859281338696,1],["2019-11-01",12.269574423874216,1],["2019-12-01",12.08626531144123,1],["2020-01-01",12.684107599524088,1],["2020-02-01",12.079341284842165,1],["2020-03-01",11.788408665540478,1],["2020-04-01",10.681441545165667,1],["2020-05-01",10.865976578431184,1],["2020-06-01",11.632895295848083,1],["2020-07-01",11.86666036020412,1],["2020-08-01",12.352456766401318,1],["2020-09-01",12.900944854231323,1],["2020-10-01",12.158907468458537,1],["2020-11-01",11.740673998251017,1],["2020-12-01",12.809603231333037,1],["2021-01-01",13.21671120501424,1],["2021-02-01",13.375903397339767,1],["2021-03-01",13.393987291840958,1],["2021-04-01",13.485068101352834,1],["2021-05-01",13.778894906245954,1],["2021-06-01",13.863238490987092,1],["2021-07-01",13.477637146546648,1],["2021-08-01",13.17294881159727,1],["2021-09-01",13.512680529411872,1],["2021-10-01",13.577386468952735,1],["2021-11-01",14.021723579706851,1],["2021-12-01",13.064641958487623,1],["2022-01-01",13.358985306817221,1],["2022-02-01",13.482395116361785,1],["2022-03-01",13.490194947955775,1],["2022-04-01",13.854657102380772,1],["2022-05-01",12.937591401687403,1],["2022-06-01",12.930184386960551,1],["2022-07-01",12.501567728803352,1],["2022-08-01",12.858699600435887,1],["2022-09-01",12.49788550902017,1],["2022-10-01",11.576434788840317,1],["2022-11-01",12.14570950880646,1],["2022-12-01",12.951908709104142,1],["2023-01-01",12.88238515164641,1],["2023-02-01",12.802776564244454,1],["2023-03-01",12.290905308014324,1],["2023-04-01",12.297660584567865,1],["2023-05-01",12.063854652891905,1],["2023-06-01",11.793007397760777,1],["2023-07-01",12.187401076289966,1],["2023-08-01",12.775116158653372,1],["2023-09-01",12.177159851022113,1],["2023-10-01",12.22728308837108,1],["2023-11-01",11.828577880056786,1],["2023-12-01",12.38916441238353,1],["2024-01-01",12.950315559622508,0],["2024-02-01",12.639305461061548,0],["2024-03-04",12.516300132336863,0]],"^IXIC":[["2013-04-01",0.005033156128663348,1],["2013-05-01",0.004996058714579414,1],["2013-06-01",0.004711617007052846,1],["2013-07-01",0.004595887100295201,1],["2013-08-01",0.004423641250581579,1],["2013-09-01",0.004350774443416897,1],["2013-10-01",0.004265202503729388,1],["2013-11-01",0.004127325763772923,1],["2013-12-01",0.0038765482252517266,1],["2014-01-01",0.0038256253918515838,1],["2014-02-01",0.0037690473064590285,1],["2014-03-01",0.0038014066470150854,1],["2014-04-01",0.0038671867403623165,1],["2014-05-01",0.003987524629831525,1],["2014-06-01",0.003840286415185264,1],["2014-07-01",0.0036066447537775144,1],["2014-08-01",0.0035791318364840016,1],["2014-09-01",0.0034641945026869436,1],["2014-10-01",0.0034093652240649334,1],["2014-11-01",0.003153927082774866,1],["2014-12-01",0.002966688962200511,1],["2015-01-01",0.0027611524016296486,1],["2015-02-01",0.0027545434717602883,1],["2015-03-01",0.0026026854542616318,1],["2015-04-01",0.002534373137779633,1],["2015-05-01",0.0026486716315478466,1],["2015-06-01",0.002480348113002228,1],["2015-07-01",0.0025132223336420995,1],["2015-08-01",0.0023802431589035732,1],["2015-09-01",0.0025937713663777328,1],["2015-10-01",0.0025870377066932607,1],["2015-11-01",0.0023589191188800956,1],["2015-12-01",0.0022753923849285138,1],["2016-01-01",0.0023451838249308084,1],["2016-02-01",0.0025620493225450946,1],["2016-03-01",0.0025753604353083164,1],["2016-04-01",0.0025561357601814215,1],["2016-05-01",0.0026761558673523396,1],["2016-06-01",0.0025331125694373325,1],["2016-07-01",0.0025873701513113704,1],["2016-08-01",0.00236957492298929,1],["2016-09-01",0.0023957619560255054,1],["2016-10-01",0.0024716551431304286,1],["2016-11-01",0.002452518893646409,1],["2016-12-01",0.0023263636149328092,1],["2017-01-01",0.0022260935632729935,1],["2017-02-01",0.0022489922741183448,1],["2017-03-01",0.0021215615868697777,1],["2017-04-01",0.002069414478647666,1],["2017-05-01",0.0020233801074437184,1],["2017-06-01",0.0020135714223848736,1],["2017-07-01",0.0020591540618160142,1],["2017-08-01",0.0020859096945676746,1],["2017-09-01",0.002108847414968717,1],["2017-10-01",0.0020452231835977903,1],["2017-11-01",0.0019275242256285542,1],["2017-12-01",0.0018714664470165208,1],["2018-01-01",0.0018639593242749301,1],["2018-02-01",0.0018980489857049448,1],["2018-03-01",0.0018812186448165906,1],["2018-04-01",0.0019538516032851826,1],["2018-05-01",0.001889540948420636,1],["2018-06-01",0.0017701789761940749,1],["2018-07-01",0.001798423244261976,1],["2018-08-01",0.0017299429122237982,1],["2018-09-01",0.0016141856183998324,1],["2018-10-01",0.0016570576099213222,1],["2018-11-01",0.0017929398616548884,1],["2018-12-01",0.001706959899793559,1],["2019-01-01",0.001942449598590054,1],["2019-02-01",0.0017995425672316925,1],["2019-03-01",0.0016952632345867717,1],["2019-04-01",0.0016532697932688017,1],["2019-05-01",0.0015675589762132011,1],["2019-06-01",0.0016975228782255822,1],["2019-07-01",0.0015930047746267877,1],["2019-08-01",0.0015180244969735638,1],["2019-09-01",0.0015416843667858014,1],["2019-10-01",0.001519511334214978,1],["2019-11-01",0.001472045723891654,1],["2019-12-01",0.0013935764442603753,1],["2020-01-01",0.0014031930728438,1],["2020-02-01",0.001314297644106819,1],["2020-03-01",0.0013601267712653887,1],["2020-04-01",0.0014319245988559108,1],["2020-05-01",0.0012516545962197618,1],["2020-06-01",0.00122821027804157,1],["2020-07-01",0.001179158344041336,1],["2020-08-01",0.0011386180357348815,1],["2020-09-01",0.0010885991427434308,1],["2020-10-01",0.0010767727580784,1],["2020-11-01",0.0010663209760108285,1],["2020-12-01",0.0010403011741025214,1],["2021-01-01",0.001019924473115666,1],["2021-02-01",0.0010113202536841089,1],["2021-03-01",0.0009990919947235157,1],["2021-04-01",0.001005274049426438,1],["2021-05-01",0.0009819784223083642,1],["2021-06-01",0.001002471528943388,1],["2021-07-01",0.0009298968548858848,1],["2021-08-01",0.0008925608906392596,1],["2021-09-01",0.0008826636467904865,1],["2021-10-01",0.0009366990224307968,1],["2021-11-01",0.0009022256748054958,1],["2021-12-01",0.0008293815651628354,1],["2022-01-01",0.0008491330244282359,1],["2022-02-01",0.0009443152872042205,1],["2022-03-01",0.0009834868996315316,1],["2022-04-01",0.0009709259406103768,1],["2022-05-01",0.0010491336508264425,1],["2022-06-01",0.0010618626562887738,1],["2022-07-01",0.001135800919993393,1],["2022-08-01",0.0010438984735417168,1],["2022-09-01",0.0010675164724301886,1],["2022-10-01",0.0010860703801742176,1],["2022-11-01",0.001088838400000204,1],["2022-12-01",0.0011286899276561444,1],["2023-01-01",0.0012196849550287483,1],["2023-02-01",0.0011062492075309012,1],["2023-03-01",0.0010736684281104115,1],["2023-04-01",0.001012478974099038,1],["2023-05-01",0.000988026653908633,1],["2023-06-01",0.0009110466897260756,1],["2023-07-01",0.000883228195703977,1],["2023-08-01",0.0008949337361284922,1],["2023-09-01",0.0008617971943750869,1],["2023-10-01",0.0009250492627862181,1],["2023-11-01",0.0009178647631607702,1],["2023-12-01",0.0008736237913858999,1],["2024-01-01",0.0008706855314978001,0],["2024-02-01",0.0008285885195948061,0],["2024-03-04",0.000769053514276787,0]],"^GSPC":[["2013-04-01",0.010484153482589203,1],["2013-05-01",0.010399451551793235,1],["2013-06-01",0.009993060108826765,1],["2013-07-01",0.009793946007453506,1],["2013-08-01",0.009568242747948945,1],["2013-09-01",0.00963433450670822,1],["2013-10-01",0.009568203571170338,1],["2013-11-01",0.009228693040152287,1],["2013-12-01",0.00872421260903616,1],["2014-01-01",0.008621843317306043,1],["2014-02-01",0.008679160078955195,1],["2014-03-01",0.008720226059558751,1],["2014-04-01",0.008708310797529137,1],["2014-05-01",0.008720904775486815,1],["2014-06-01",0.008479462215678052,1],["2014-07-01",0.008132516932084248,1],["2014-08-01",0.008092625224271092,1],["2014-09-01",0.007938363568385353,1],["2014-10-01",0.007759114457564467,1],["2014-11-01",0.007241260137513297,1],["2014-12-01",0.0068613495130465645,1],["2015-01-01",0.006383869726583328,1],["2015-02-01",0.006415822272792938,1],["2015-03-01",0.006148627228299811,1],["2015-04-01",0.005999204337971935,1],["2015-05-01",0.0063017520376392805,1],["2015-06-01",0.00599306913924493,1],["2015-07-01",0.006114717119944094,1],["2015-08-01",0.0058070968962732105,1],["2015-09-01",0.006153158307223193,1],["2015-10-01",0.006232204903303897,1],["2015-11-01",0.005742822483663403,1],["2015-12-01",0.005603618213861962,1],["2016-01-01",0.005635310375073382,1],["2016-02-01",0.00606814450109734,1],["2016-03-01",0.006110393383580736,1],["2016-04-01",0.006018717129479517,1],["2016-05-01",0.006196662020232774,1],["2016-06-01",0.005962748100614569,1],["2016-07-01",0.0059616713249261225,1],["2016-08-01",0.005634488744866378,1],["2016-09-01",0.005757648876818973,1],["2016-10-01",0.006052907210476484,1],["2016-11-01",0.005990818076949938,1],["2016-12-01",0.0056292381448544955,1],["2017-01-01",0.005364229250900739,1],["2017-02-01",0.005563967416742109,1],["2017-03-01",0.00523663733756997,1],["2017-04-01",0.005183583591870393,1],["2017-05-01",0.005140037816244771,1],["2017-06-01",0.005181288498747656,1],["2017-07-01",0.005228184626074364,1],["2017-08-01",0.005365851244957751,1],["2017-09-01",0.005490399291571385,1],["2017-10-01",0.005277798694463532,1],["2017-11-01",0.005043121849580461,1],["2017-12-01",0.004842308729530031,1],["2018-01-01",0.004818479250803002,1],["2018-02-01",0.0049715883936987905,1],["2018-03-01",0.005040252901255452,1],["2018-04-01",0.005205549794411481,1],["2018-05-01",0.005042891501318588,1],["2018-06-01",0.004875307620527208,1],["2018-07-01",0.004954498323607001,1],["2018-08-01",0.004722760054916515,1],["2018-09-01",0.004506604531253693,1],["2018-10-01",0.004581938725137552,1],["2018-11-01",0.004834573364676582,1],["2018-12-01",0.00457929529293218,1],["2019-01-01",0.005102765171658641,1],["2019-02-01",0.004832198474103741,1],["2019-03-01",0.004596752754661021,1],["2019-04-01",0.004527054088729494,1],["2019-05-01",0.0043182325022886586,1],["2019-06-01",0.004590763690508715,1],["2019-07-01",0.004367077745518433,1],["2019-08-01",0.00417185756221108,1],["2019-09-01",0.004190166005640714,1],["2019-10-01",0.004087844086524236,1],["2019-11-01",0.004021861901619359,1],["2019-12-01",0.0038444152662145247,1],["2020-01-01",0.003909213542345676,1],["2020-02-01",0.003733192490361504,1],["2020-03-01",0.003963449490498689,1],["2020-04-01",0.004275860345404695,1],["2020-05-01",0.003787255277859084,1],["2020-06-01",0.0038281465538248355,1],["2020-07-01",0.0038206588251518095,1],["2020-08-01",0.0037565328559286642,1],["2020-09-01",0.003678165576957294,1],["2020-10-01",0.0035910732096338526,1],["2020-11-01",0.0035618816130038276,1],["2020-12-01",0.0035134557239448246,1],["2021-01-01",0.0035107782291820323,1],["2021-02-01",0.0035849086685845574,1],["2021-03-01",0.0034857390760163454,1],["2021-04-01",0.0033773631413224125,1],["2021-05-01",0.003286965818535697,1],["2021-06-01",0.0032878388873360765,1],["2021-07-01",0.003133802217117255,1],["2021-08-01",0.0029891916741436146,1],["2021-09-01",0.002983722202622704,1],["2021-10-01",0.0031449809546868096,1],["2021-11-01",0.0030411795428573257,1],["2021-12-01",0.0028383996024276318,1],["2022-01-01",0.002795854647160848,1],["2022-02-01",0.00298311468599667,1],["2022-03-01",0.003091854610297101,1],["2022-04-01",0.0030514716230221166,1],["2022-05-01",0.0031321262067318615,1],["2022-06-01",0.003115872421398995,1],["2022-07-01",0.003306418336102447,1],["2022-08-01",0.003126826792824258,1],["2022-09-01",0.0031746870048273337,1],["2022-10-01",0.0032069640520581196,1],["2022-11-01",0.00311285573734237,1],["2022-12-01",0.0031689418635478406,1],["2023-01-01",0.0033432171005195414,1],["2023-02-01",0.0031455911938478337,1],["2023-03-01",0.00310114828279009,1],["2023-04-01",0.002997820681583743,1],["2023-05-01",0.002895239390508657,1],["2023-06-01",0.0028192501617008633,1],["2023-07-01",0.0027384464442170046,1],["2023-08-01",0.002790039363992614,1],["2023-09-01",0.0026877587047238246,1],["2023-10-01",0.002853827974030818,1],["2023-11-01",0.002815476706745163,1],["2023-12-01",0.0027172615730794185,1],["2024-01-01",0.0027291399788081034,0],["2024-02-01",0.002600086362430264,0],["2024-03-04",0.0024364619477004116,0]],"XAU":[["2013-04-01",0.010282202829971008,1],["2013-05-01",0.011612937390962143,1],["2013-06-01",0.011674935415838172,1],["2013-07-01",0.012565580654258642,1],["2013-08-01",0.012398387091614064,1],["2013-09-01",0.011344503029715425,1],["2013-10-01",0.012474545479087313,1],["2013-11-01",0.012333396162887774,1],["2013-12-01",0.012591559788218904,1],["2014-01-01",0.013140780651396226,1],["2014-02-01",0.01242801698464543,1],["2014-03-01",0.012213692097378145,1],["2014-04-01",0.012768495327363499,1],["2014-05-01",0.012798805355601456,1],["2014-06-01",0.013065714656679418,1],["2014-07-01",0.012027813646651783,1],["2014-08-01",0.012071587318045864,1],["2014-09-01",0.012363070847701267,1],["2014-10-01",0.012605951257123752,1],["2014-11-01",0.012448239441108035,1],["2014-12-01",0.011694290708673189,1],["2015-01-01",0.011079128700095246,1],["2015-02-01",0.009979080126035541,1],["2015-03-01",0.010667894284946279,1],["2015-04-01",0.010305850828330892,1],["2015-05-01",0.011158402727627761,1],["2015-06-01",0.010626894968251024,1],["2015-07-01",0.010844365206181173,1],["2015-08-01",0.01114553128772034,1],["2015-09-01",0.010649418974277158,1],["2015-10-01",0.010755323410688019,1],["2015-11-01",0.010491604253574333,1],["2015-12-01",0.010942447598581368,1],["2016-01-01",0.010813964804519214,1],["2016-02-01",0.010437224729318243,1],["2016-03-01",0.009599305568145745,1],["2016-04-01",0.010137757861429435,1],["2016-05-01",0.00988897518235926,1],["2016-06-01",0.010263193125730959,1],["2016-07-01",0.009286557098091931,1],["2016-08-01",0.00906099561115759,1],["2016-09-01",0.009488457891577621,1],["2016-10-01",0.009938948092033252,1],["2016-11-01",0.00982850564612678,1],["2016-12-01",0.01054235071911145,1],["2017-01-01",0.010485220332623868,1],["2017-02-01",0.010512211368077689,1],["2017-03-01",0.009992788756870713,1],["2017-04-01",0.009803412179504341,1],["2017-05-01",0.009769038783493356,1],["2017-06-01",0.009895165998486465,1],["2017-07-01",0.010238174802809046,1],["2017-08-01",0.010485064578595332,1],["2017-09-01",0.01025342470761875,1],["2017-10-01",0.010411049321499855,1],["2017-11-01",0.01021546911194588,1],["2017-12-01",0.010002072762285912,1],["2018-01-01",0.009895181675336463,1],["2018-02-01",0.010384613774006627,1],["2018-03-01",0.010390362701239402,1],["2018-04-01",0.01033309739005408,1],["2018-05-01",0.01020897096463982,1],["2018-06-01",0.010250366483831956,1],["2018-07-01",0.010691584290741445,1],["2018-08-01",0.010939963907309076,1],["2018-09-01",0.010869447855686575,1],["2018-10-01",0.01127646482985353,1],["2018-11-01",0.010654668418445368,1],["2018-12-01",0.010454237872797131,1],["2019-01-01",0.00986450321476479,1],["2019-02-01",0.009909174781992935,1],["2019-03-01",0.00994288670315766,1],["2019-04-01",0.010016633618009196,1],["2019-05-01",0.009982347749338039,1],["2019-06-01",0.009675697783024332,1],["2019-07-01",0.009365311601976976,1],["2019-08-01",0.008644867921915104,1],["2019-09-01",0.007970784455708424,1],["2019-10-01",0.008231050486011419,1],["2019-11-01",0.008104667385690113,1],["2019-12-01",0.008267126335678915,1],["2020-01-01",0.00835362642397057,1],["2020-02-01",0.0075999591561841445,1],["2020-03-01",0.007431412822756718,1],["2020-04-01",0.0067090134345185555,1],["2020-05-01",0.006390280825775379,1],["2020-06-01",0.006678328860393426,1],["2020-07-01",0.006710240433884624,1],["2020-08-01",0.006252195992314027,1],["2020-09-01",0.00654013399385257,1],["2020-10-01",0.0063868309150319005,1],["2020-11-01",0.006256018139968054,1],["2020-12-01",0.007072053847986657,1],["2021-01-01",0.006962563462801502,1],["2021-02-01",0.00719958000361813,1],["2021-03-01",0.00776650353117398,1],["2021-04-01",0.0077927511544097754,1],["2021-05-01",0.007789484868398963,1],["2021-06-01",0.007300658654123622,1],["2021-07-01",0.007589796582706278,1],["2021-08-01",0.007262641868297923,1],["2021-09-01",0.0074521081851653525,1],["2021-10-01",0.0077099189063948095,1],["2021-11-01",0.007824963060891204,1],["2021-12-01",0.007331877067103254,1],["2022-01-01",0.00730375803679618,1],["2022-02-01",0.007486639184164535,1],["2022-03-01",0.006945022163106593,1],["2022-04-01",0.0071980485509709055,1],["2022-05-01",0.0068196631796574635,1],["2022-06-01",0.007004022278728791,1],["2022-07-01",0.006910366577773341,1],["2022-08-01",0.007256164184525972,1],["2022-09-01",0.0073625043533637816,1],["2022-10-01",0.006969939857664977,1],["2022-11-01",0.00737499627084237,1],["2022-12-01",0.007186107509072251,1],["2023-01-01",0.007049498802683948,1],["2023-02-01",0.00655502160089316,1],["2023-03-01",0.006691537576842239,1],["2023-04-01",0.006244137161814333,1],["2023-05-01",0.0060888687204076015,1],["2023-06-01",0.005965139001935357,1],["2023-07-01",0.006349148464704021,1],["2023-08-01",0.00654366999878543,1],["2023-09-01",0.006276473502012328,1],["2023-10-01",0.006615693787794056,1],["2023-11-01",0.005958527821299806,1],["2023-12-01",0.005979010745416291,1],["2024-01-01",0.006275204907570682,0],["2024-02-01",0.006151170788734823,0],["2024-03-04",0.006011203464557424,0]],"XAG":[["2013-04-01",0.5858881430140119,1],["2013-05-01",0.713140683128827,1],["2013-06-01",0.7168671237736166,1],["2013-07-01",0.8059629649255983,1],["2013-08-01",0.8241775283611925,1],["2013-09-01",0.6760990927285359,1],["2013-10-01",0.761368871460331,1],["2013-11-01",0.7430455281526197,1],["2013-12-01",0.7886511617662391,1],["2014-01-01",0.8211016073862731,1],["2014-02-01",0.8080425106910911,1],["2014-03-01",0.7635558185528466,1],["2014-04-01",0.8269552071973418,1],["2014-05-01",0.8642738339505449,1],["2014-06-01",0.8710281220970544,1],["2014-07-01",0.7572655298515434,1],["2014-08-01",0.7681708370887339,1],["2014-09-01",0.8185902123089099,1],["2014-10-01",0.8894446238014603,1],["2014-11-01",0.9067258851558476,1],["2014-12-01",0.9150127284593422,1],["2015-01-01",0.8370750176127566,1],["2015-02-01",0.7439340887124205,1],["2015-03-01",0.7814590472909669,1],["2015-04-01",0.72956701277439,1],["2015-05-01",0.8153481757315414,1],["2015-06-01",0.7562529742610916,1],["2015-07-01",0.8116843048262877,1],["2015-08-01",0.8276962393520606,1],["2015-09-01",0.8294788192759122,1],["2015-10-01",0.8238589696239315,1],["2015-11-01",0.7682471239962121,1],["2015-12-01",0.8264261663933382,1],["2016-01-01",0.8287356299076714,1],["2016-02-01",0.8195748443276986,1],["2016-03-01",0.8010567232899921,1],["2016-04-01",0.822476666644212,1],["2016-05-01",0.7192884442065133,1],["2016-06-01",0.7832177289300974,1],["2016-07-01",0.6333945079498458,1],["2016-08-01",0.5985767168262686,1],["2016-09-01",0.6648293919407345,1],["2016-10-01",0.6906365644036062,1],["2016-11-01",0.6912398949842788,1],["2016-12-01",0.7486417767610143,1],["2017-01-01",0.7583088696995454,1],["2017-02-01",0.7242411694637273,1],["2017-03-01",0.6777719217339746,1],["2017-04-01",0.6707780714446181,1],["2017-05-01",0.7260212072604711,1],["2017-06-01",0.726755316152413,1],["2017-07-01",0.7647322048904913,1],["2017-08-01",0.7972261777557693,1],["2017-09-01",0.7664643167550669,1],["2017-10-01",0.7998801169957696,1],["2017-11-01",0.76066103932716,1],["2017-12-01",0.7785783021264101,1],["2018-01-01",0.7599621082732304,1],["2018-02-01",0.8138807324082266,1],["2018-03-01",0.8309551713384712,1],["2018-04-01",0.8358887280293997,1],["2018-05-01",0.8233878882877615,1],["2018-06-01",0.8080607715706276,1],["2018-07-01",0.8315509745331486,1],["2018-08-01",0.8648123476154354,1],["2018-09-01",0.8980860402036412,1],["2018-10-01",0.9247289775264359,1],["2018-11-01",0.8910394774817464,1],["2018-12-01",0.9013244667294033,1],["2019-01-01",0.8173413200194273,1],["2019-02-01",0.8210863534544132,1],["2019-03-01",0.8456477878209565,1],["2019-04-01",0.85403469160464,1],["2019-05-01",0.8676538099441011,1],["2019-06-01",0.8663665950874632,1],["2019-07-01",0.8565548871672474,1],["2019-08-01",0.7624633257578346,1],["2019-09-01",0.6599556480811007,1],["2019-10-01",0.7041262719033895,1],["2019-11-01",0.677261613053244,1],["2019-12-01",0.711815156697941,1],["2020-01-01",0.7088271265538886,1],["2020-02-01",0.6697735036607356,1],["2020-03-01",0.7065498260096608,1],["2020-04-01",0.7635328340054258,1],["2020-05-01",0.7258531030665555,1],["2020-06-01",0.634949482932851,1],["2020-07-01",0.658655897961436,1],["2020-08-01",0.5064041586604447,1],["2020-09-01",0.45594454799100065,1],["2020-10-01",0.510503159436252,1],["2020-11-01",0.500833201790432,1],["2020-12-01",0.5374288250110623,1],["2021-01-01",0.5009190378558579,1],["2021-02-01",0.46947842568061704,1],["2021-03-01",0.5051859744616634,1],["2021-04-01",0.5399967413039779,1],["2021-05-01",0.5317677888051576,1],["2021-06-01",0.4977835614214809,1],["2021-07-01",0.5183011356097136,1],["2021-08-01",0.5164242497110842,1],["2021-09-01",0.5593810577059309,1],["2021-10-01",0.602569435125116,1],["2021-11-01",0.5837884318999556,1],["2021-12-01",0.5837528948785285,1],["2022-01-01",0.5729659446804192,1],["2022-02-01",0.5958938207613489,1],["2022-03-01",0.5317276354413321,1],["2022-04-01",0.5627407035765248,1],["2022-05-01",0.5681246993207925,1],["2022-06-01",0.5932787534711639,1],["2022-07-01",0.6291693994637412,1],["2022-08-01",0.6323509843806756,1],["2022-09-01",0.7009017908992309,1],["2022-10-01",0.6082776304691764,1],["2022-11-01",0.6187162884874412,1],["2022-12-01",0.570392863693763,1],["2023-01-01",0.5375725282370439,1],["2023-02-01",0.5322459892723653,1],["2023-03-01",0.5858950422186817,1],["2023-04-01",0.5101812389178059,1],["2023-05-01",0.48328875422549084,1],["2023-06-01",0.49381461320020986,1],["2023-07-01",0.5352160557138335,1],["2023-08-01",0.5235274539606549,1],["2023-09-01",0.5035422425487602,1],["2023-10-01",0.5529204312584196,1],["2023-11-01",0.5132150250580974,1],["2023-12-01",0.48638372783288253,1],["2024-01-01",0.5437197757896846,0],["2024-02-01",0.5459390002587273,0],["2024-03-04",0.5410173235462635,0]]}
\ No newline at end of file
diff --git a/data/CPI/NP.json b/data/CPI/NP.json
index 5f6035f9b2..15c9619a4b 100644
--- a/data/CPI/NP.json
+++ b/data/CPI/NP.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00993235450383763,1],["2013-05-01",0.008175675372696239,1],["2013-06-01",0.007415461942504934,1],["2013-07-01",0.01026882220558804,1],["2013-08-01",0.009152143927090866,1],["2013-09-01",0.006220030680576667,1],["2013-10-01",0.0068235878588840835,1],["2013-11-01",0.004537488387781244,1],["2013-12-01",0.0009751946328727338,1],["2014-01-01",0.0012105680187102922,1],["2014-02-01",0.0010728052736283706,1],["2014-03-01",0.0016522288436762473,1],["2014-04-01",0.0020200259904259925,1],["2014-05-01",0.0021513759406704912,1],["2014-06-01",0.0015544876664682233,1],["2014-07-01",0.0015265314651920815,1],["2014-08-01",0.0017193296700400921,1],["2014-09-01",0.002157430027424722,1],["2014-10-01",0.002666514307651019,1],["2014-11-01",0.0031358631694663026,1],["2014-12-01",0.0026373400181622683,1],["2015-01-01",0.0030950794947719146,1],["2015-02-01",0.004375864276391795,1],["2015-03-01",0.0038729023812810173,1],["2015-04-01",0.0040628221208972685,1],["2015-05-01",0.00430517464073573,1],["2015-06-01",0.004442153490506898,1],["2015-07-01",0.003888900153104654,1],["2015-08-01",0.0036979256118727316,1],["2015-09-01",0.004439426886340245,1],["2015-10-01",0.004329321361951006,1],["2015-11-01",0.0032621132701985693,1],["2015-12-01",0.0028671833809941283,1],["2016-01-01",0.002422068949517645,1],["2016-02-01",0.002728396427034736,1],["2016-03-01",0.0023181752664970753,1],["2016-04-01",0.0024787070782727964,1],["2016-05-01",0.0023230214803718744,1],["2016-06-01",0.0019477676444592442,1],["2016-07-01",0.0015394933120046036,1],["2016-08-01",0.0018125715642340037,1],["2016-09-01",0.0018870242616996478,1],["2016-10-01",0.001769720575802755,1],["2016-11-01",0.001491921249727198,1],["2016-12-01",0.0013993001518021251,1],["2017-01-01",0.0010690189155671023,1],["2017-02-01",0.0011121724616574766,1],["2017-03-01",0.0008695608338924004,1],["2017-04-01",0.0010032590617272844,1],["2017-05-01",0.0007932802888627404,1],["2017-06-01",0.00045595630056144914,1],["2017-07-01",0.00045594189441653033,1],["2017-08-01",0.0004221495500766805,1],["2017-09-01",0.00023467634101126476,1],["2017-10-01",0.0002580337631549551,1],["2017-11-01",0.00017237650568719732,1],["2017-12-01",0.00010692346494400312,1],["2018-01-01",0.00008645248006989553,1],["2018-02-01",0.00012916097680860177,1],["2018-03-01",0.00010482938156003594,1],["2018-04-01",0.00016847915888118438,1],["2018-05-01",0.00012412699684269515,1],["2018-06-01",0.0001490276866200653,1],["2018-07-01",0.00017428383397316254,1],["2018-08-01",0.0001480508886715948,1],["2018-09-01",0.0001518828378628529,1],["2018-10-01",0.00016288285735863143,1],["2018-11-01",0.00016832933334498713,1],["2018-12-01",0.00026718715288693326,1],["2019-01-01",0.00028963863458633107,1],["2019-02-01",0.0003159097090117466,1],["2019-03-01",0.0002860060529901835,1],["2019-04-01",0.0002713080122219706,1],["2019-05-01",0.0002108122305664592,1],["2019-06-01",0.0001336530897184689,1],["2019-07-01",0.00010971531700414212,1],["2019-08-01",0.00011468316867712374,1],["2019-09-01",0.00011802503940916287,1],["2019-10-01",0.00014059022705930943,1],["2019-11-01",0.00012671123250825324,1],["2019-12-01",0.0001559174824182521,1],["2020-01-01",0.0001605358858490355,1],["2020-02-01",0.00012399337911104933,1],["2020-03-01",0.00013479401300022396,1],["2020-04-01",0.0001673462083476145,1],["2020-05-01",0.00012606124990143468,1],["2020-06-01",0.00010844487970955647,1],["2020-07-01",0.00012054088214834555,1],["2020-08-01",0.00009647712456523666,1],["2020-09-01",0.00009931544587766959,1],["2020-10-01",0.00010988908677578467,1],["2020-11-01",0.00008423567505709656,1],["2020-12-01",0.00006143419114732907,1],["2021-01-01",0.0000397553894107147,1],["2021-02-01",0.000034876966571054,1],["2021-03-01",0.000023362423061213853,1],["2021-04-01",0.000019897298550424403,1],["2021-05-01",0.000020111388214148214,1],["2021-06-01",0.000032562596636810735,1],["2021-07-01",0.000035146104167344454,1],["2021-08-01",0.000029914262579443616,1],["2021-09-01",0.000024976819839652722,1],["2021-10-01",0.00002514025980504811,1],["2021-11-01",0.000020021419677103494,1],["2021-12-01",0.000021338418115665044,1],["2022-01-01",0.000025532320829991953,1],["2022-02-01",0.000031212524886530966,1],["2022-03-01",0.00002718562844846495,1],["2022-04-01",0.000026185373086599,1],["2022-05-01",0.000031754800443644975,1],["2022-06-01",0.00004085068307368669,1],["2022-07-01",0.00006185251166612688,1],["2022-08-01",0.00005229290097047617,1],["2022-09-01",0.00006045099759661209,1],["2022-10-01",0.00006180573241727408,1],["2022-11-01",0.00005849589528581544,1],["2022-12-01",0.00007111415188354944,1],["2023-01-01",0.00007077435893493345,1],["2023-02-01",0.00005022129342237424,1],["2023-03-01",0.00005030833308717744,1],["2023-04-01",0.00004250012545332405,1],["2023-05-01",0.00004374967138622561,1],["2023-06-01",0.000045497043412304515,1],["2023-07-01",0.00004059471517376554,1],["2023-08-01",0.0000424390301208206,1],["2023-09-01",0.00004901676317081355,1],["2023-10-01",0.00004489565567564878,1],["2023-11-01",0.0000353507576587527,1],["2023-12-01",0.00003191276821223278,1],["2024-01-01",0.000027895925358221197,0],["2024-02-01",0.0000288141205971799,0],["2024-03-03",0.000020130259450431817,0]],"local":[["2013-04-01",85.2322635294118,1],["2013-05-01",86.1946877912395,1],["2013-06-01",86.0847852193995,1],["2013-07-01",87.9052144469526,1],["2013-08-01",92.6906012506012,1],["2013-09-01",92.8490100430416,1],["2013-10-01",93.1720930232558,1],["2013-11-01",93.6692289609779,1],["2013-12-01",92.8295291902071,1],["2014-01-01",92.2320454545455,1],["2014-02-01",92.2174737845567,1],["2014-03-01",92.5532795443759,1],["2014-04-01",93.30048,1],["2014-05-01",94.5970177073625,1],["2014-06-01",94.2165727482679,1],["2014-07-01",95.0114627539503,1],["2014-08-01",99.64,1],["2014-09-01",99.87,1],["2014-10-01",100.16,1],["2014-11-01",100.37,1],["2014-12-01",99.38,1],["2015-01-01",98.58,1],["2015-02-01",98.66,1],["2015-03-01",99.04,1],["2015-04-01",99.68,1],["2015-05-01",101.3,1],["2015-06-01",101.18,1],["2015-07-01",102.21,1],["2015-08-01",106.52,1],["2015-09-01",107.05,1],["2015-10-01",108.37,1],["2015-11-01",110.85,1],["2015-12-01",110.88,1],["2016-01-01",110.46,1],["2016-02-01",109.8,1],["2016-03-01",109.18,1],["2016-04-01",109.35,1],["2016-05-01",111.48,1],["2016-06-01",112.44,1],["2016-07-01",112.88,1],["2016-08-01",115.7,1],["2016-09-01",115.5,1],["2016-10-01",115.66,1],["2016-11-01",116.12,1],["2016-12-01",115.13,1],["2017-01-01",116.12,1],["2017-02-01",115.13,1],["2017-03-01",113.94,1],["2017-04-01",113.38,1],["2017-05-01",115.22,1],["2017-06-01",115.57,1],["2017-07-01",115.94,1],["2017-08-01",118.34,1],["2017-09-01",119.41,1],["2017-10-01",119.24,1],["2017-11-01",120.59,1],["2017-12-01",119.92,1],["2018-01-01",118.5,1],["2018-02-01",119.04,1],["2018-03-01",119.09,1],["2018-04-01",119.51,1],["2018-05-01",119.95,1],["2018-06-01",120.32,1],["2018-07-01",121.25,1],["2018-08-01",123.3,1],["2018-09-01",124.03,1],["2018-10-01",124.82,1],["2018-11-01",125.59,1],["2018-12-01",124.37,1],["2019-01-01",123.92,1],["2019-02-01",124.22,1],["2019-03-01",124.09,1],["2019-04-01",124.81,1],["2019-05-01",126.3,1],["2019-06-01",127.74,1],["2019-07-01",128.55,1],["2019-08-01",131.87,1],["2019-09-01",131.67,1],["2019-10-01",132.56,1],["2019-11-01",132.82,1],["2019-12-01",132.51,1],["2020-01-01",132.38,1],["2020-02-01",132.76,1],["2020-03-01",132.4,1],["2020-04-01",133.22,1],["2020-05-01",133.67,1],["2020-06-01",133.54,1],["2020-07-01",134.69,1],["2020-08-01",136.48,1],["2020-09-01",137.62,1],["2020-10-01",137.58,1],["2020-11-01",138.19,1],["2020-12-01",136.39,1],["2021-01-01",137.1,1],["2021-02-01",136.34,1],["2021-03-01",136.41,1],["2021-04-01",137.35,1],["2021-05-01",138.54,1],["2021-06-01",139.14,1],["2021-07-01",140.33,1],["2021-08-01",142.42,1],["2021-09-01",142.42,1],["2021-10-01",143.42,1],["2021-11-01",146.54,1],["2021-12-01",146.09,1],["2022-01-01",144.84,1],["2022-02-01",144.85,1],["2022-03-01",146.15,1],["2022-04-01",147.34,1],["2022-05-01",149.44,1],["2022-06-01",151.04,1],["2022-07-01",151.67,1],["2022-08-01",154.19,1],["2022-09-01",154.73,1],["2022-10-01",155.6,1],["2022-11-01",158.38,1],["2022-12-01",156.87,1],["2023-01-01",155.36,1],["2023-02-01",156.26,1],["2023-03-01",157.02,1],["2023-04-01",158.77,1],["2023-05-01",160.51,1],["2023-06-01",161.36,1],["2023-07-01",162.95,1],["2023-08-01",165.79,1],["2023-09-01",167.41,1],["2023-10-01",167.27,1],["2023-11-01",166.91,1],["2023-12-01",164.63,1],["2024-01-01",164.63,0],["2024-02-01",164.63,0],["2024-03-03",164.63,0]],"USD":[["2013-04-01",0.9818460363619642,1],["2013-05-01",0.9970335820361266,1],["2013-06-01",0.9510660436712753,1],["2013-07-01",0.9301469389119602,1],["2013-08-01",0.9571369930026006,1],["2013-09-01",0.8727772956352464,1],["2013-10-01",0.9332780580084421,1],["2013-11-01",0.9478099294767541,1],["2013-12-01",0.9286630424668878,1],["2014-01-01",0.9316105588835925,1],["2014-02-01",0.9190706685695403,1],["2014-03-01",0.9355869874456448,1],["2014-04-01",0.9723631429366466,1],["2014-05-01",0.979689918648712,1],["2014-06-01",0.9951726008968488,1],["2014-07-01",0.9865534631106934,1],["2014-08-01",1.0248537315465387,1],["2014-09-01",1.0241967639197231,1],["2014-10-01",1.0139953837698175,1],["2014-11-01",1.016505735960483,1],["2014-12-01",1.0005356056975558,1],["2015-01-01",0.9719663815581714,1],["2015-02-01",0.9935644896466269,1],["2015-03-01",1.0007471248223887,1],["2015-04-01",0.9980899414211921,1],["2015-05-01",1.005795986248495,1],["2015-06-01",0.9923055618540403,1],["2015-07-01",1.0034579685857867,1],["2015-08-01",1.03841450287987,1],["2015-09-01",1.0089627656358384,1],["2015-10-01",1.0297611129059845,1],["2015-11-01",1.0593605036764635,1],["2015-12-01",1.0413438196380482,1],["2016-01-01",1.041964394361733,1],["2016-02-01",1.0115638888274703,1],["2016-03-01",1.0019501227430199,1],["2016-04-01",1.031556088444968,1],["2016-05-01",1.051875741280839,1],["2016-06-01",1.042961401894472,1],["2016-07-01",1.0476636858493937,1],["2016-08-01",1.0818968822293995,1],["2016-09-01",1.0787174189981283,1],["2016-10-01",1.0864337619201492,1],["2016-11-01",1.087836318668965,1],["2016-12-01",1.053645028371861,1],["2017-01-01",1.0662421384843224,1],["2017-02-01",1.062933805878023,1],["2017-03-01",1.0672415771091688,1],["2017-04-01",1.0887728514940813,1],["2017-05-01",1.115739842276684,1],["2017-06-01",1.1177934229739113,1],["2017-07-01",1.1233912657249585,1],["2017-08-01",1.1540233545890834,1],["2017-09-01",1.1608273112520406,1],["2017-10-01",1.1339875958646999,1],["2017-11-01",1.1647189392861448,1],["2017-12-01",1.1617903507072274,1],["2018-01-01",1.1614622702166966,1],["2018-02-01",1.1664940117034315,1],["2018-03-01",1.1420244813454918,1],["2018-04-01",1.148348890781547,1],["2018-05-01",1.1266695984810673,1],["2018-06-01",1.12059497185348,1],["2018-07-01",1.106760389114133,1],["2018-08-01",1.125550729096252,1],["2018-09-01",1.0925751436767586,1],["2018-10-01",1.0707100355870836,1],["2018-11-01",1.068841021272447,1],["2018-12-01",1.1111905293723476,1],["2019-01-01",1.1127734966160219,1],["2019-02-01",1.0916074378239622,1],["2019-03-01",1.0948906397570681,1],["2019-04-01",1.1252859635997896,1],["2019-05-01",1.1339598992993332,1],["2019-06-01",1.1429873711706533,1],["2019-07-01",1.1592270546334649,1],["2019-08-01",1.1929810988261491,1],["2019-09-01",1.1526574461832975,1],["2019-10-01",1.1702668321378296,1],["2019-11-01",1.1730050506513507,1],["2019-12-01",1.1567223678549445,1],["2020-01-01",1.1531118419011366,1],["2020-02-01",1.1640646440274798,1],["2020-03-01",1.1460546303294754,1],["2020-04-01",1.1048408916326407,1],["2020-05-01",1.1128897013243653,1],["2020-06-01",1.1056317731382033,1],["2020-07-01",1.1133209366685042,1],["2020-08-01",1.141377404684742,1],["2020-09-01",1.18399993998268,1],["2020-10-01",1.1669657196567667,1],["2020-11-01",1.1586713216874638,1],["2020-12-01",1.1570172707244386,1],["2021-01-01",1.1669497761158762,1],["2021-02-01",1.1702208642105973,1],["2021-03-01",1.15974437740988,1],["2021-04-01",1.1686187236389691,1],["2021-05-01",1.1630425182202648,1],["2021-06-01",1.192530950844935,1],["2021-07-01",1.1806151854001221,1],["2021-08-01",1.1978636209137936,1],["2021-09-01",1.218234494914478,1],["2021-10-01",1.2092347934066365,1],["2021-11-01",1.2227792679652592,1],["2021-12-01",1.2200957529209304,1],["2022-01-01",1.217204995969332,1],["2022-02-01",1.2108881457018195,1],["2022-03-01",1.2070120271501479,1],["2022-04-01",1.211554931751772,1],["2022-05-01",1.2224310969194727,1],["2022-06-01",1.2178608780044793,1],["2022-07-01",1.2011862940232558,1],["2022-08-01",1.219254150945973,1],["2022-09-01",1.2165897681238713,1],["2022-10-01",1.1935405554457001,1],["2022-11-01",1.1982811240603268,1],["2022-12-01",1.2070269048351503,1],["2023-01-01",1.1758264462606636,1],["2023-02-01",1.1914597694794502,1],["2023-03-01",1.1895787717630242,1],["2023-04-01",1.2097378156726522,1],["2023-05-01",1.2287642009689592,1],["2023-06-01",1.2203003097351484,1],["2023-07-01",1.2416989623968748,1],["2023-08-01",1.2590486957948266,1],["2023-09-01",1.2644087347267756,1],["2023-10-01",1.2562008724599316,1],["2023-11-01",1.2526088575708907,1],["2023-12-01",1.2352155936653753,1],["2024-01-01",1.2334377011580266,0],["2024-02-01",1.2412722456185457,0],["2024-03-03",1.245383738147853,0]],"^IXIC":[["2013-04-01",0.00030038458666381963,1],["2013-05-01",0.00029982815422525976,1],["2013-06-01",0.000274814214485585,1],["2013-07-01",0.0002711419230937941,1],["2013-08-01",0.00026192935509848907,1],["2013-09-01",0.000240923006816578,1],["2013-10-01",0.00024727969382050175,1],["2013-11-01",0.00024102275713279743,1],["2013-12-01",0.00022841631188233233,1],["2014-01-01",0.0002239432424841623,1],["2014-02-01",0.00022388726482930617,1],["2014-03-01",0.00021954817984859575,1],["2014-04-01",0.0002304248983918778,1],["2014-05-01",0.0002377166924231027,1],["2014-06-01",0.00023427071112567128,1],["2014-07-01",0.00022296454949732544,1],["2014-08-01",0.00023487556678834255,1],["2014-09-01",0.00022301897067672445,1],["2014-10-01",0.0002260027873620832,1],["2014-11-01",0.00021937189520189804,1],["2014-12-01",0.00020941652414135716,1],["2015-01-01",0.00020418431292939897,1],["2015-02-01",0.00021364221148017248,1],["2015-03-01",0.00020121869402161055,1],["2015-04-01",0.0002039265541069987,1],["2015-05-01",0.0002025234020144924,1],["2015-06-01",0.00019476295566680957,1],["2015-07-01",0.00019953231872711326,1],["2015-08-01",0.00020224888387420696,1],["2015-09-01",0.0002158851070611579,1],["2015-10-01",0.00022267705236727955,1],["2015-11-01",0.00020912667995082719,1],["2015-12-01",0.00020300523854039083,1],["2016-01-01",0.00021274783114575774,1],["2016-02-01",0.00022050007154638524,1],["2016-03-01",0.000218004350242066,1],["2016-04-01",0.00021301920062440495,1],["2016-05-01",0.0002197565645680854,1],["2016-06-01",0.00021159823581820363,1],["2016-07-01",0.00021658562379947075,1],["2016-08-01",0.0002093688723889623,1],["2016-09-01",0.0002067189693620708,1],["2016-10-01",0.00020497628505724668,1],["2016-11-01",0.00020920854470193761,1],["2016-12-01",0.0001979092412915472,1],["2017-01-01",0.00019651986602296106,1],["2017-02-01",0.0001879798337725646,1],["2017-03-01",0.00018166247399885747,1],["2017-04-01",0.0001839976347193772,1],["2017-05-01",0.000183886081295843,1],["2017-06-01",0.00017982779591737576,1],["2017-07-01",0.00018197610328170074,1],["2017-08-01",0.00018110394690919057,1],["2017-09-01",0.0001801919734044607,1],["2017-10-01",0.00017429659368922078,1],["2017-11-01",0.00017233036760012138,1],["2017-12-01",0.00016975212653445835,1],["2018-01-01",0.00016741436749090897,1],["2018-02-01",0.00015812215579103634,1],["2018-03-01",0.00015698470481397873,1],["2018-04-01",0.00016367176159470828,1],["2018-05-01",0.000159728596419509,1],["2018-06-01",0.0001496588985753482,1],["2018-07-01",0.00014852056571735376,1],["2018-08-01",0.0001461408803136203,1],["2018-09-01",0.00013508677938597996,1],["2018-10-01",0.00013232528401249256,1],["2018-11-01",0.00014586071259173021,1],["2018-12-01",0.00014843324210760928,1],["2019-01-01",0.0001710141172903605,1],["2019-02-01",0.00015043436597405333,1],["2019-03-01",0.0001443028437245733,1],["2019-04-01",0.00014426298804168212,1],["2019-05-01",0.00013942821034485336,1],["2019-06-01",0.00015360235461183666,1],["2019-07-01",0.0001423089107566665,1],["2019-08-01",0.00014565317758890865,1],["2019-09-01",0.0001457871627160568,1],["2019-10-01",0.0001457943946446937,1],["2019-11-01",0.00014073161865783845,1],["2019-12-01",0.00013337296533328497,1],["2020-01-01",0.0001275642402174623,1],["2020-02-01",0.00012665652730196457,1],["2020-03-01",0.00013222985631643018,1],["2020-04-01",0.00014811192327001015,1],["2020-05-01",0.00012819404677470717,1],["2020-06-01",0.00011673347631542204,1],["2020-07-01",0.00011062772778692733,1],["2020-08-01",0.00010520926509851957,1],["2020-09-01",0.00009990751330517299,1],["2020-10-01",0.00010334455622739131,1],["2020-11-01",0.00010523378255810401,1],["2020-12-01",0.00009396437996200687,1],["2021-01-01",0.00009005270805235446,1],["2021-02-01",0.000088477617257259,1],["2021-03-01",0.00008650831885600218,1],["2021-04-01",0.00008711725203896054,1],["2021-05-01",0.00008288637549603328,1],["2021-06-01",0.00008623369830815872,1],["2021-07-01",0.0000814571824272172,1],["2021-08-01",0.00008116377248850355,1],["2021-09-01",0.00007957646150123115,1],["2021-10-01",0.00008342467465763098,1],["2021-11-01",0.00007867954634156259,1],["2021-12-01",0.00007745523592773841,1],["2022-01-01",0.00007736882224499171,1],["2022-02-01",0.00008481135415568222,1],["2022-03-01",0.00008799580146762462,1],["2022-04-01",0.00008490503251142106,1],["2022-05-01",0.00009912923973063705,1],["2022-06-01",0.00010001411798985199,1],["2022-07-01",0.00010913099280274505,1],["2022-08-01",0.00009898182449092739,1],["2022-09-01",0.00010391594775971637,1],["2022-10-01",0.00011197480644523318,1],["2022-11-01",0.00010742348982793236,1],["2022-12-01",0.00010518597223741837,1],["2023-01-01",0.00011132548897948164,1],["2023-02-01",0.00010295043572600033,1],["2023-03-01",0.00010391530468951781,1],["2023-04-01",0.00009959895169639684,1],["2023-05-01",0.00010063547819975164,1],["2023-06-01",0.00009427201392810182,1],["2023-07-01",0.00008998666141371839,1],["2023-08-01",0.00008819999280649533,1],["2023-09-01",0.00008948424045196595,1],["2023-10-01",0.00009503727709434033,1],["2023-11-01",0.00009719896542473193,1],["2023-12-01",0.00008710141331551847,1],["2024-01-01",0.00008292742794242039,0],["2024-02-01",0.00008137345327872228,0],["2024-03-03",0.00007652155431870007,0]],"^GSPC":[["2013-04-01",0.0006257064215538163,1],["2013-05-01",0.0006241016252731664,1],["2013-06-01",0.0005828646428611679,1],["2013-07-01",0.0005778099629486459,1],["2013-08-01",0.0005665476720262001,1],["2013-09-01",0.0005334987754984482,1],["2013-10-01",0.0005547268734421029,1],["2013-11-01",0.0005389264547018539,1],["2013-12-01",0.0005140533155895355,1],["2014-01-01",0.0005047027220125758,1],["2014-02-01",0.0005155555908685454,1],["2014-03-01",0.0005036319281305289,1],["2014-04-01",0.0005188814932938936,1],["2014-05-01",0.0005198976384136232,1],["2014-06-01",0.0005172764290119555,1],["2014-07-01",0.0005027561897085558,1],["2014-08-01",0.0005310673155374859,1],["2014-09-01",0.0005110583919308589,1],["2014-10-01",0.0005143425182181685,1],["2014-11-01",0.0005036669898590808,1],["2014-12-01",0.0004843379215849491,1],["2015-01-01",0.0004720804448113337,1],["2015-02-01",0.0004976107557842577,1],["2015-03-01",0.00047536237576399545,1],["2015-04-01",0.0004827217625492174,1],["2015-05-01",0.00048184616247376905,1],["2015-06-01",0.0004705903388948358,1],["2015-07-01",0.00048546587739999356,1],["2015-08-01",0.0004934281026824319,1],["2015-09-01",0.0005121404519837235,1],["2015-10-01",0.0005364316932938942,1],["2015-11-01",0.0005091219067000733,1],["2015-12-01",0.0004999418384842953,1],["2016-01-01",0.0005112179469195429,1],["2016-02-01",0.0005222484535608378,1],["2016-03-01",0.0005172450120176916,1],["2016-04-01",0.0005015783322929384,1],["2016-05-01",0.0005088482229187732,1],["2016-06-01",0.0004980856334381713,1],["2016-07-01",0.000499044291031227,1],["2016-08-01",0.000497847332682253,1],["2016-09-01",0.0004968002930221135,1],["2016-10-01",0.0005019723067953174,1],["2016-11-01",0.0005110379922860874,1],["2016-12-01",0.00047889256999481016,1],["2017-01-01",0.000473554944453242,1],["2017-02-01",0.00046505880973965057,1],["2017-03-01",0.0004483963605229727,1],["2017-04-01",0.00046088742980942096,1],["2017-05-01",0.00046712993187217246,1],["2017-06-01",0.000462729893950465,1],["2017-07-01",0.00046203666016676927,1],["2017-08-01",0.00046587675464582033,1],["2017-09-01",0.0004691310884345687,1],["2017-10-01",0.00044978090508645256,1],["2017-11-01",0.0004508804769532804,1],["2017-12-01",0.0004392235861265419,1],["2018-01-01",0.0004327791092517797,1],["2018-02-01",0.0004141717523825551,1],["2018-03-01",0.0004206010907193242,1],["2018-04-01",0.0004360625461461625,1],["2018-05-01",0.00042629083115386146,1],["2018-06-01",0.0004121804509693317,1],["2018-07-01",0.00040916113390747653,1],["2018-08-01",0.0003989659468290092,1],["2018-09-01",0.000377145407042358,1],["2018-10-01",0.0003658933397979159,1],["2018-11-01",0.00039330617335812213,1],["2018-12-01",0.00039820481253264564,1],["2019-01-01",0.0004492496908051643,1],["2019-02-01",0.0004039519414263411,1],["2019-03-01",0.00039128111839105596,1],["2019-04-01",0.0003950270866409322,1],["2019-05-01",0.0003840898101974806,1],["2019-06-01",0.0004154006531362676,1],["2019-07-01",0.00039012693938723887,1],["2019-08-01",0.00040028623490319333,1],["2019-09-01",0.0003962370161054542,1],["2019-10-01",0.00039222132838159725,1],["2019-11-01",0.00038450105607918175,1],["2019-12-01",0.0003679317816682189,1],["2020-01-01",0.00035538648602825016,1],["2020-02-01",0.00035976112313607073,1],["2020-03-01",0.0003853216977403426,1],["2020-04-01",0.00044227601083036245,1],["2020-05-01",0.00038788942389053534,1],["2020-06-01",0.0003638406737528955,1],["2020-07-01",0.00035845126874732867,1],["2020-08-01",0.000347106798493329,1],["2020-09-01",0.0003375681294332047,1],["2020-10-01",0.0003446575560585116,1],["2020-11-01",0.0003515173044450615,1],["2020-12-01",0.000317350106721983,1],["2021-01-01",0.0003099789202462225,1],["2021-02-01",0.0003136337633166087,1],["2021-03-01",0.00030181948111824956,1],["2021-04-01",0.0002926829715514411,1],["2021-05-01",0.0002774446738221934,1],["2021-06-01",0.0002828235002296835,1],["2021-07-01",0.00027451506857915366,1],["2021-08-01",0.00027181795159202994,1],["2021-09-01",0.00026899720618462584,1],["2021-10-01",0.0002800995908678623,1],["2021-11-01",0.00026520928572204447,1],["2021-12-01",0.00026507571436081706,1],["2022-01-01",0.0002547445158721455,1],["2022-02-01",0.0002679211059582956,1],["2022-03-01",0.0002766383818192149,1],["2022-04-01",0.0002668435217597508,1],["2022-05-01",0.00029594445795266643,1],["2022-06-01",0.00029347602550058676,1],["2022-07-01",0.0003176901068561904,1],["2022-08-01",0.00029648383311721714,1],["2022-09-01",0.0003090356144070291,1],["2022-10-01",0.000330640799676744,1],["2022-11-01",0.0003071106113048147,1],["2022-12-01",0.00029532311994077135,1],["2023-01-01",0.0003051487000355188,1],["2023-02-01",0.00029273691842482803,1],["2023-03-01",0.0003001455200286169,1],["2023-04-01",0.0002948997509061481,1],["2023-05-01",0.00029489467658990896,1],["2023-06-01",0.00029172642138744617,1],["2023-07-01",0.0002790033812031382,1],["2023-08-01",0.000274971701143531,1],["2023-09-01",0.0002790819554533051,1],["2023-10-01",0.00029319523927908537,1],["2023-11-01",0.0002981500478683564,1],["2023-12-01",0.00027091446649788007,1],["2024-01-01",0.0002599337542086623,0],["2024-02-01",0.00025534749894595124,0],["2024-03-03",0.00024243027541683048,0]],"XAU":[["2013-04-01",0.0006136537727262277,1],["2013-05-01",0.0006969264738432525,1],["2013-06-01",0.0006809632872686331,1],["2013-07-01",0.0007413271103128323,1],["2013-08-01",0.0007341240736329946,1],["2013-09-01",0.0006281989140793814,1],["2013-10-01",0.000723225165492482,1],["2013-11-01",0.0007202312873100908,1],["2013-12-01",0.000741927477887646,1],["2014-01-01",0.0007692308384701823,1],["2014-02-01",0.0007382435145284833,1],["2014-03-01",0.0007053951650545184,1],["2014-04-01",0.0007608060939279204,1],["2014-05-01",0.0007630021024419898,1],["2014-06-01",0.0007970536395103041,1],["2014-07-01",0.0007435653451465296,1],["2014-08-01",0.000792181188873528,1],["2014-09-01",0.000795913547209656,1],["2014-10-01",0.0008356335957647066,1],["2014-11-01",0.0008658392557764202,1],["2014-12-01",0.0008254919014807684,1],["2015-01-01",0.0008192899023430138,1],["2015-02-01",0.0007739768017898259,1],["2015-03-01",0.0008247557354511234,1],["2015-04-01",0.0008292530469303833,1],["2015-05-01",0.0008531966192148734,1],["2015-06-01",0.0008344495930742995,1],["2015-07-01",0.000860966937046605,1],["2015-08-01",0.0009470340266264414,1],["2015-09-01",0.0008863737896110841,1],["2015-10-01",0.00092575524050248,1],["2015-11-01",0.0009301185222279349,1],["2015-12-01",0.0009762598309106702,1],["2016-01-01",0.0009810094772915714,1],["2016-02-01",0.0008982687332787936,1],["2016-03-01",0.0008125815495445891,1],["2016-04-01",0.0008448444364364286,1],["2016-05-01",0.0008120480722688078,1],["2016-06-01",0.000857314272357256,1],["2016-07-01",0.0007773664549002502,1],["2016-08-01",0.0008006036928497556,1],["2016-09-01",0.0008187141594970095,1],["2016-10-01",0.0008242447021559596,1],["2016-11-01",0.000838406329161358,1],["2016-12-01",0.0008968626481501281,1],["2017-01-01",0.0009256367876823949,1],["2017-02-01",0.0008786529719529503,1],["2017-03-01",0.000855650262031505,1],["2017-04-01",0.0008716497694491315,1],["2017-05-01",0.000887816507296403,1],["2017-06-01",0.0008837163022689445,1],["2017-07-01",0.0009047905593275389,1],["2017-08-01",0.0009103397830340526,1],["2017-09-01",0.0008761111966212526,1],["2017-10-01",0.0008872432348804998,1],["2017-11-01",0.0009133143562412303,1],["2017-12-01",0.0009072420848672737,1],["2018-01-01",0.0008887509291698162,1],["2018-02-01",0.0008651186188397329,1],["2018-03-01",0.0008670592469719377,1],["2018-04-01",0.0008655909434044065,1],["2018-05-01",0.0008629951123485432,1],["2018-06-01",0.0008666121214828887,1],["2018-07-01",0.0008829513032274731,1],["2018-08-01",0.0009241784481536417,1],["2018-09-01",0.0009096343616195221,1],["2018-10-01",0.0009004885541294491,1],["2018-11-01",0.0008667873146111037,1],["2018-12-01",0.0009090760839848114,1],["2019-01-01",0.0008684752031689404,1],["2019-02-01",0.0008283663041927137,1],["2019-03-01",0.0008463504645322137,1],["2019-04-01",0.0008740433665068646,1],["2019-05-01",0.0008878906011513778,1],["2019-06-01",0.0008755168964430087,1],["2019-07-01",0.0008366373498700643,1],["2019-08-01",0.0008294678282028332,1],["2019-09-01",0.0007537457572081819,1],["2019-10-01",0.0007897545716682142,1],["2019-11-01",0.0007748284862077497,1],["2019-12-01",0.0007912096668364606,1],["2020-01-01",0.0007594279279576696,1],["2020-02-01",0.0007323945520827694,1],["2020-03-01",0.0007224728389597013,1],["2020-04-01",0.0006939505640344616,1],["2020-05-01",0.0006544904333488593,1],["2020-06-01",0.0006347321446409111,1],["2020-07-01",0.000629549590057939,1],["2020-08-01",0.0005777081733811822,1],["2020-09-01",0.0006002287695742196,1],["2020-10-01",0.0006129837532213064,1],["2020-11-01",0.0006173980137611651,1],["2020-12-01",0.0006387776649942553,1],["2021-01-01",0.0006147491420578436,1],["2021-02-01",0.0006298713801613541,1],["2021-03-01",0.0006724777772411189,1],["2021-04-01",0.0006753213880164875,1],["2021-05-01",0.0006574911964002801,1],["2021-06-01",0.0006280106493339597,1],["2021-07-01",0.0006648516355062247,1],["2021-08-01",0.0006604181501184019,1],["2021-09-01",0.0006718441416003855,1],["2021-10-01",0.0006866639774359585,1],["2021-11-01",0.0006823841982806925,1],["2021-12-01",0.0006847177365392261,1],["2022-01-01",0.000665482487446313,1],["2022-02-01",0.0006723940784267632,1],["2022-03-01",0.0006213939318174392,1],["2022-04-01",0.0006294512492423155,1],["2022-05-01",0.0006443678798081924,1],["2022-06-01",0.0006596908803974663,1],["2022-07-01",0.0006639677358842949,1],["2022-08-01",0.0006880251173788125,1],["2022-09-01",0.0007166930324017726,1],["2022-10-01",0.0007186068976227471,1],["2022-11-01",0.000727608281340671,1],["2022-12-01",0.0006696947376096864,1],["2023-01-01",0.0006434357479227602,1],["2023-02-01",0.0006100274019734784,1],["2023-03-01",0.0006476423707109433,1],["2023-04-01",0.0006142443759077891,1],["2023-05-01",0.0006201818675130531,1],["2023-06-01",0.0006172523026702328,1],["2023-07-01",0.0006468754914502759,1],["2023-08-01",0.000644909922960026,1],["2023-09-01",0.000651714194140222,1],["2023-10-01",0.0006796800440531706,1],["2023-11-01",0.0006309891859127605,1],["2023-12-01",0.0005961150455029102,1],["2024-01-01",0.0005976745724731333,0],["2024-02-01",0.0006040899637751775,0],["2024-03-03",0.000598008363383836,0]],"XAG":[["2013-04-01",0.03496648289295863,1],["2013-05-01",0.04279766650890073,1],["2013-06-01",0.041812667543963955,1],["2013-07-01",0.0475491115171794,1],["2013-08-01",0.04880058672523059,1],["2013-09-01",0.03743881197348274,1],["2013-10-01",0.044141177647380646,1],["2013-11-01",0.043391506297488676,1],["2013-12-01",0.046469379268631025,1],["2014-01-01",0.048065384749561825,1],["2014-02-01",0.04799898034561864,1],["2014-03-01",0.04409875231520235,1],["2014-04-01",0.04927382161411451,1],["2014-05-01",0.05152377382637957,1],["2014-06-01",0.053135718410807865,1],["2014-07-01",0.04681452686360649,1],["2014-08-01",0.05041014664850511,1],["2014-09-01",0.052699450453366284,1],["2014-10-01",0.05896023188260251,1],["2014-11-01",0.06306746181343327,1],["2014-12-01",0.0645901163150328,1],["2015-01-01",0.06190081621019857,1],["2015-02-01",0.05769947925579139,1],["2015-03-01",0.06041612468759492,1],["2015-04-01",0.05870409715420306,1],["2015-05-01",0.062343358991225346,1],["2015-06-01",0.05938281958358865,1],["2015-07-01",0.06444207074257922,1],["2015-08-01",0.07032921824379638,1],["2015-09-01",0.06903928620139788,1],["2015-10-01",0.07091295439860126,1],["2015-11-01",0.06810787582211536,1],["2015-12-01",0.0737318284775622,1],["2016-01-01",0.07518033596418493,1],["2016-02-01",0.0705358441859951,1],["2016-03-01",0.06780947943194073,1],["2016-04-01",0.06854226007477013,1],["2016-05-01",0.059065452562272316,1],["2016-06-01",0.06542444726013927,1],["2016-07-01",0.053020687645309046,1],["2016-08-01",0.05288852908778419,1],["2016-09-01",0.05736498417881118,1],["2016-10-01",0.05727502790573596,1],["2016-11-01",0.05896521035749082,1],["2016-12-01",0.06368872221301806,1],["2017-01-01",0.06694361815514693,1],["2017-02-01",0.06053499436782647,1],["2017-03-01",0.058035422997461776,1],["2017-04-01",0.05964082103459981,1],["2017-05-01",0.06598127274734938,1],["2017-06-01",0.06490497690920437,1],["2017-07-01",0.06758260068081735,1],["2017-08-01",0.06921718986536574,1],["2017-09-01",0.06549109091529312,1],["2017-10-01",0.06816682935641677,1],["2017-11-01",0.06800692555944081,1],["2017-12-01",0.07062126209649293,1],["2018-01-01",0.0682571631347759,1],["2018-02-01",0.06780255774978289,1],["2018-03-01",0.0693418878478833,1],["2018-04-01",0.07002137745962837,1],["2018-05-01",0.06960346205513929,1],["2018-06-01",0.06831709487094685,1],["2018-07-01",0.06867261171947436,1],["2018-08-01",0.07305699910301913,1],["2018-09-01",0.07515836431679003,1],["2018-10-01",0.07384476185567104,1],["2018-11-01",0.07248857360608289,1],["2018-12-01",0.07837706837971857,1],["2019-01-01",0.07195908942477522,1],["2019-02-01",0.068639446068718,1],["2019-03-01",0.07198255591362708,1],["2019-04-01",0.07452237801946587,1],["2019-05-01",0.07717439646937142,1],["2019-06-01",0.07839420055509243,1],["2019-07-01",0.07651916361934837,1],["2019-08-01",0.07315771676481042,1],["2019-09-01",0.06240775577997919,1],["2019-10-01",0.06755965635400507,1],["2019-11-01",0.06474807236817655,1],["2019-12-01",0.06812464332975142,1],["2020-01-01",0.06443945284102699,1],["2020-02-01",0.0645448817723391,1],["2020-03-01",0.06868990740233483,1],["2020-04-01",0.07897644653545383,1],["2020-05-01",0.07434163300890632,1],["2020-06-01",0.06034785879305496,1],["2020-07-01",0.06179458912634179,1],["2020-08-01",0.04679217059925876,1],["2020-09-01",0.04184486667887087,1],["2020-10-01",0.048996152687565825,1],["2020-11-01",0.049426554893690966,1],["2020-12-01",0.04854283314583443,1],["2021-01-01",0.044227898303195436,1],["2021-02-01",0.0410733714731722,1],["2021-03-01",0.043742507788188084,1],["2021-04-01",0.046796226600335056,1],["2021-05-01",0.04488520686227323,1],["2021-06-01",0.042819886868632355,1],["2021-07-01",0.04540218620351755,1],["2021-08-01",0.046960314697495606,1],["2021-09-01",0.05043094882735093,1],["2021-10-01",0.05366628754826009,1],["2021-11-01",0.05090988902664834,1],["2021-12-01",0.05451618422148019,1],["2022-01-01",0.05220583707277494,1],["2022-02-01",0.05351873739267736,1],["2022-03-01",0.04757541708046643,1],["2022-04-01",0.04921025974713169,1],["2022-05-01",0.0536802622540067,1],["2022-06-01",0.05587940295209024,1],["2022-07-01",0.060452390904018966,1],["2022-08-01",0.059959139455655015,1],["2022-09-01",0.06822833723770874,1],["2022-10-01",0.06271395590939993,1],["2022-11-01",0.06104180650011448,1],["2022-12-01",0.05315660789983759,1],["2023-01-01",0.04906637924915172,1],["2023-02-01",0.049532199558638336,1],["2023-03-01",0.05670601857538388,1],["2023-04-01",0.05018723141050828,1],["2023-05-01",0.04922538749095537,1],["2023-06-01",0.051098257222697833,1],["2023-07-01",0.054529855617119205,1],["2023-08-01",0.051596130315845944,1],["2023-09-01",0.052285033420918746,1],["2023-10-01",0.056805679816830046,1],["2023-11-01",0.054347842381805685,1],["2023-12-01",0.04849308194859024,1],["2024-01-01",0.05178595588938181,0],["2024-02-01",0.05361520305918606,0],["2024-03-03",0.05383232231947264,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00993235450383763,1],["2013-05-01",0.008175675372696239,1],["2013-06-01",0.007415461942504934,1],["2013-07-01",0.01026882220558804,1],["2013-08-01",0.009152143927090866,1],["2013-09-01",0.006220030680576667,1],["2013-10-01",0.0068235878588840835,1],["2013-11-01",0.004537488387781244,1],["2013-12-01",0.0009751946328727338,1],["2014-01-01",0.0012105680187102922,1],["2014-02-01",0.0010728052736283706,1],["2014-03-01",0.0016522288436762473,1],["2014-04-01",0.0020200259904259925,1],["2014-05-01",0.0021513759406704912,1],["2014-06-01",0.0015544876664682233,1],["2014-07-01",0.0015265314651920815,1],["2014-08-01",0.0017193296700400921,1],["2014-09-01",0.002157430027424722,1],["2014-10-01",0.002666514307651019,1],["2014-11-01",0.0031358631694663026,1],["2014-12-01",0.0026373400181622683,1],["2015-01-01",0.0030950794947719146,1],["2015-02-01",0.004375864276391795,1],["2015-03-01",0.0038729023812810173,1],["2015-04-01",0.0040628221208972685,1],["2015-05-01",0.00430517464073573,1],["2015-06-01",0.004442153490506898,1],["2015-07-01",0.003888900153104654,1],["2015-08-01",0.0036979256118727316,1],["2015-09-01",0.004439426886340245,1],["2015-10-01",0.004329321361951006,1],["2015-11-01",0.0032621132701985693,1],["2015-12-01",0.0028671833809941283,1],["2016-01-01",0.002422068949517645,1],["2016-02-01",0.002728396427034736,1],["2016-03-01",0.0023181752664970753,1],["2016-04-01",0.0024787070782727964,1],["2016-05-01",0.0023230214803718744,1],["2016-06-01",0.0019477676444592442,1],["2016-07-01",0.0015394933120046036,1],["2016-08-01",0.0018125715642340037,1],["2016-09-01",0.0018870242616996478,1],["2016-10-01",0.001769720575802755,1],["2016-11-01",0.001491921249727198,1],["2016-12-01",0.0013993001518021251,1],["2017-01-01",0.0010690189155671023,1],["2017-02-01",0.0011121724616574766,1],["2017-03-01",0.0008695608338924004,1],["2017-04-01",0.0010032590617272844,1],["2017-05-01",0.0007932802888627404,1],["2017-06-01",0.00045595630056144914,1],["2017-07-01",0.00045594189441653033,1],["2017-08-01",0.0004221495500766805,1],["2017-09-01",0.00023467634101126476,1],["2017-10-01",0.0002580337631549551,1],["2017-11-01",0.00017237650568719732,1],["2017-12-01",0.00010692346494400312,1],["2018-01-01",0.00008645248006989553,1],["2018-02-01",0.00012916097680860177,1],["2018-03-01",0.00010482938156003594,1],["2018-04-01",0.00016847915888118438,1],["2018-05-01",0.00012412699684269515,1],["2018-06-01",0.0001490276866200653,1],["2018-07-01",0.00017428383397316254,1],["2018-08-01",0.0001480508886715948,1],["2018-09-01",0.0001518828378628529,1],["2018-10-01",0.00016288285735863143,1],["2018-11-01",0.00016832933334498713,1],["2018-12-01",0.00026718715288693326,1],["2019-01-01",0.00028963863458633107,1],["2019-02-01",0.0003159097090117466,1],["2019-03-01",0.0002860060529901835,1],["2019-04-01",0.0002713080122219706,1],["2019-05-01",0.0002108122305664592,1],["2019-06-01",0.0001336530897184689,1],["2019-07-01",0.00010971531700414212,1],["2019-08-01",0.00011468316867712374,1],["2019-09-01",0.00011802503940916287,1],["2019-10-01",0.00014059022705930943,1],["2019-11-01",0.00012671123250825324,1],["2019-12-01",0.0001559174824182521,1],["2020-01-01",0.0001605358858490355,1],["2020-02-01",0.00012399337911104933,1],["2020-03-01",0.00013479401300022396,1],["2020-04-01",0.0001673462083476145,1],["2020-05-01",0.00012606124990143468,1],["2020-06-01",0.00010844487970955647,1],["2020-07-01",0.00012054088214834555,1],["2020-08-01",0.00009647712456523666,1],["2020-09-01",0.00009931544587766959,1],["2020-10-01",0.00010988908677578467,1],["2020-11-01",0.00008423567505709656,1],["2020-12-01",0.00006143419114732907,1],["2021-01-01",0.0000397553894107147,1],["2021-02-01",0.000034876966571054,1],["2021-03-01",0.000023362423061213853,1],["2021-04-01",0.000019897298550424403,1],["2021-05-01",0.000020111388214148214,1],["2021-06-01",0.000032562596636810735,1],["2021-07-01",0.000035146104167344454,1],["2021-08-01",0.000029914262579443616,1],["2021-09-01",0.000024976819839652722,1],["2021-10-01",0.00002514025980504811,1],["2021-11-01",0.000020021419677103494,1],["2021-12-01",0.000021338418115665044,1],["2022-01-01",0.000025532320829991953,1],["2022-02-01",0.000031212524886530966,1],["2022-03-01",0.00002718562844846495,1],["2022-04-01",0.000026185373086599,1],["2022-05-01",0.000031754800443644975,1],["2022-06-01",0.00004085068307368669,1],["2022-07-01",0.00006185251166612688,1],["2022-08-01",0.00005229290097047617,1],["2022-09-01",0.00006045099759661209,1],["2022-10-01",0.00006180573241727408,1],["2022-11-01",0.00005849589528581544,1],["2022-12-01",0.00007111415188354944,1],["2023-01-01",0.00007077435893493345,1],["2023-02-01",0.00005022129342237424,1],["2023-03-01",0.00005030833308717744,1],["2023-04-01",0.00004250012545332405,1],["2023-05-01",0.00004374967138622561,1],["2023-06-01",0.000045497043412304515,1],["2023-07-01",0.00004059471517376554,1],["2023-08-01",0.0000424390301208206,1],["2023-09-01",0.00004901676317081355,1],["2023-10-01",0.00004489565567564878,1],["2023-11-01",0.0000353507576587527,1],["2023-12-01",0.00003191276821223278,1],["2024-01-01",0.000027895925358221197,0],["2024-02-01",0.0000288141205971799,0],["2024-03-04",0.00001907934470642609,0]],"local":[["2013-04-01",85.2322635294118,1],["2013-05-01",86.1946877912395,1],["2013-06-01",86.0847852193995,1],["2013-07-01",87.9052144469526,1],["2013-08-01",92.6906012506012,1],["2013-09-01",92.8490100430416,1],["2013-10-01",93.1720930232558,1],["2013-11-01",93.6692289609779,1],["2013-12-01",92.8295291902071,1],["2014-01-01",92.2320454545455,1],["2014-02-01",92.2174737845567,1],["2014-03-01",92.5532795443759,1],["2014-04-01",93.30048,1],["2014-05-01",94.5970177073625,1],["2014-06-01",94.2165727482679,1],["2014-07-01",95.0114627539503,1],["2014-08-01",99.64,1],["2014-09-01",99.87,1],["2014-10-01",100.16,1],["2014-11-01",100.37,1],["2014-12-01",99.38,1],["2015-01-01",98.58,1],["2015-02-01",98.66,1],["2015-03-01",99.04,1],["2015-04-01",99.68,1],["2015-05-01",101.3,1],["2015-06-01",101.18,1],["2015-07-01",102.21,1],["2015-08-01",106.52,1],["2015-09-01",107.05,1],["2015-10-01",108.37,1],["2015-11-01",110.85,1],["2015-12-01",110.88,1],["2016-01-01",110.46,1],["2016-02-01",109.8,1],["2016-03-01",109.18,1],["2016-04-01",109.35,1],["2016-05-01",111.48,1],["2016-06-01",112.44,1],["2016-07-01",112.88,1],["2016-08-01",115.7,1],["2016-09-01",115.5,1],["2016-10-01",115.66,1],["2016-11-01",116.12,1],["2016-12-01",115.13,1],["2017-01-01",116.12,1],["2017-02-01",115.13,1],["2017-03-01",113.94,1],["2017-04-01",113.38,1],["2017-05-01",115.22,1],["2017-06-01",115.57,1],["2017-07-01",115.94,1],["2017-08-01",118.34,1],["2017-09-01",119.41,1],["2017-10-01",119.24,1],["2017-11-01",120.59,1],["2017-12-01",119.92,1],["2018-01-01",118.5,1],["2018-02-01",119.04,1],["2018-03-01",119.09,1],["2018-04-01",119.51,1],["2018-05-01",119.95,1],["2018-06-01",120.32,1],["2018-07-01",121.25,1],["2018-08-01",123.3,1],["2018-09-01",124.03,1],["2018-10-01",124.82,1],["2018-11-01",125.59,1],["2018-12-01",124.37,1],["2019-01-01",123.92,1],["2019-02-01",124.22,1],["2019-03-01",124.09,1],["2019-04-01",124.81,1],["2019-05-01",126.3,1],["2019-06-01",127.74,1],["2019-07-01",128.55,1],["2019-08-01",131.87,1],["2019-09-01",131.67,1],["2019-10-01",132.56,1],["2019-11-01",132.82,1],["2019-12-01",132.51,1],["2020-01-01",132.38,1],["2020-02-01",132.76,1],["2020-03-01",132.4,1],["2020-04-01",133.22,1],["2020-05-01",133.67,1],["2020-06-01",133.54,1],["2020-07-01",134.69,1],["2020-08-01",136.48,1],["2020-09-01",137.62,1],["2020-10-01",137.58,1],["2020-11-01",138.19,1],["2020-12-01",136.39,1],["2021-01-01",137.1,1],["2021-02-01",136.34,1],["2021-03-01",136.41,1],["2021-04-01",137.35,1],["2021-05-01",138.54,1],["2021-06-01",139.14,1],["2021-07-01",140.33,1],["2021-08-01",142.42,1],["2021-09-01",142.42,1],["2021-10-01",143.42,1],["2021-11-01",146.54,1],["2021-12-01",146.09,1],["2022-01-01",144.84,1],["2022-02-01",144.85,1],["2022-03-01",146.15,1],["2022-04-01",147.34,1],["2022-05-01",149.44,1],["2022-06-01",151.04,1],["2022-07-01",151.67,1],["2022-08-01",154.19,1],["2022-09-01",154.73,1],["2022-10-01",155.6,1],["2022-11-01",158.38,1],["2022-12-01",156.87,1],["2023-01-01",155.36,1],["2023-02-01",156.26,1],["2023-03-01",157.02,1],["2023-04-01",158.77,1],["2023-05-01",160.51,1],["2023-06-01",161.36,1],["2023-07-01",162.95,1],["2023-08-01",165.79,1],["2023-09-01",167.41,1],["2023-10-01",167.27,1],["2023-11-01",166.91,1],["2023-12-01",164.63,1],["2024-01-01",164.63,0],["2024-02-01",164.63,0],["2024-03-04",164.63,0]],"USD":[["2013-04-01",0.9818460363619642,1],["2013-05-01",0.9970335820361266,1],["2013-06-01",0.9510660436712753,1],["2013-07-01",0.9301469389119602,1],["2013-08-01",0.9571369930026006,1],["2013-09-01",0.8727772956352464,1],["2013-10-01",0.9332780580084421,1],["2013-11-01",0.9478099294767541,1],["2013-12-01",0.9286630424668878,1],["2014-01-01",0.9316105588835925,1],["2014-02-01",0.9190706685695403,1],["2014-03-01",0.9355869874456448,1],["2014-04-01",0.9723631429366466,1],["2014-05-01",0.979689918648712,1],["2014-06-01",0.9951726008968488,1],["2014-07-01",0.9865534631106934,1],["2014-08-01",1.0248537315465387,1],["2014-09-01",1.0241967639197231,1],["2014-10-01",1.0139953837698175,1],["2014-11-01",1.016505735960483,1],["2014-12-01",1.0005356056975558,1],["2015-01-01",0.9719663815581714,1],["2015-02-01",0.9935644896466269,1],["2015-03-01",1.0007471248223887,1],["2015-04-01",0.9980899414211921,1],["2015-05-01",1.005795986248495,1],["2015-06-01",0.9923055618540403,1],["2015-07-01",1.0034579685857867,1],["2015-08-01",1.03841450287987,1],["2015-09-01",1.0089627656358384,1],["2015-10-01",1.0297611129059845,1],["2015-11-01",1.0593605036764635,1],["2015-12-01",1.0413438196380482,1],["2016-01-01",1.041964394361733,1],["2016-02-01",1.0115638888274703,1],["2016-03-01",1.0019501227430199,1],["2016-04-01",1.031556088444968,1],["2016-05-01",1.051875741280839,1],["2016-06-01",1.042961401894472,1],["2016-07-01",1.0476636858493937,1],["2016-08-01",1.0818968822293995,1],["2016-09-01",1.0787174189981283,1],["2016-10-01",1.0864337619201492,1],["2016-11-01",1.087836318668965,1],["2016-12-01",1.053645028371861,1],["2017-01-01",1.0662421384843224,1],["2017-02-01",1.062933805878023,1],["2017-03-01",1.0672415771091688,1],["2017-04-01",1.0887728514940813,1],["2017-05-01",1.115739842276684,1],["2017-06-01",1.1177934229739113,1],["2017-07-01",1.1233912657249585,1],["2017-08-01",1.1540233545890834,1],["2017-09-01",1.1608273112520406,1],["2017-10-01",1.1339875958646999,1],["2017-11-01",1.1647189392861448,1],["2017-12-01",1.1617903507072274,1],["2018-01-01",1.1614622702166966,1],["2018-02-01",1.1664940117034315,1],["2018-03-01",1.1420244813454918,1],["2018-04-01",1.148348890781547,1],["2018-05-01",1.1266695984810673,1],["2018-06-01",1.12059497185348,1],["2018-07-01",1.106760389114133,1],["2018-08-01",1.125550729096252,1],["2018-09-01",1.0925751436767586,1],["2018-10-01",1.0707100355870836,1],["2018-11-01",1.068841021272447,1],["2018-12-01",1.1111905293723476,1],["2019-01-01",1.1127734966160219,1],["2019-02-01",1.0916074378239622,1],["2019-03-01",1.0948906397570681,1],["2019-04-01",1.1252859635997896,1],["2019-05-01",1.1339598992993332,1],["2019-06-01",1.1429873711706533,1],["2019-07-01",1.1592270546334649,1],["2019-08-01",1.1929810988261491,1],["2019-09-01",1.1526574461832975,1],["2019-10-01",1.1702668321378296,1],["2019-11-01",1.1730050506513507,1],["2019-12-01",1.1567223678549445,1],["2020-01-01",1.1531118419011366,1],["2020-02-01",1.1640646440274798,1],["2020-03-01",1.1460546303294754,1],["2020-04-01",1.1048408916326407,1],["2020-05-01",1.1128897013243653,1],["2020-06-01",1.1056317731382033,1],["2020-07-01",1.1133209366685042,1],["2020-08-01",1.141377404684742,1],["2020-09-01",1.18399993998268,1],["2020-10-01",1.1669657196567667,1],["2020-11-01",1.1586713216874638,1],["2020-12-01",1.1570172707244386,1],["2021-01-01",1.1669497761158762,1],["2021-02-01",1.1702208642105973,1],["2021-03-01",1.15974437740988,1],["2021-04-01",1.1686187236389691,1],["2021-05-01",1.1630425182202648,1],["2021-06-01",1.192530950844935,1],["2021-07-01",1.1806151854001221,1],["2021-08-01",1.1978636209137936,1],["2021-09-01",1.218234494914478,1],["2021-10-01",1.2092347934066365,1],["2021-11-01",1.2227792679652592,1],["2021-12-01",1.2200957529209304,1],["2022-01-01",1.217204995969332,1],["2022-02-01",1.2108881457018195,1],["2022-03-01",1.2070120271501479,1],["2022-04-01",1.211554931751772,1],["2022-05-01",1.2224310969194727,1],["2022-06-01",1.2178608780044793,1],["2022-07-01",1.2011862940232558,1],["2022-08-01",1.219254150945973,1],["2022-09-01",1.2165897681238713,1],["2022-10-01",1.1935405554457001,1],["2022-11-01",1.1982811240603268,1],["2022-12-01",1.2070269048351503,1],["2023-01-01",1.1758264462606636,1],["2023-02-01",1.1914597694794502,1],["2023-03-01",1.1895787717630242,1],["2023-04-01",1.2097378156726522,1],["2023-05-01",1.2287642009689592,1],["2023-06-01",1.2203003097351484,1],["2023-07-01",1.2416989623968748,1],["2023-08-01",1.2590486957948266,1],["2023-09-01",1.2644087347267756,1],["2023-10-01",1.2562008724599316,1],["2023-11-01",1.2526088575708907,1],["2023-12-01",1.2352155936653753,1],["2024-01-01",1.2334377011580266,0],["2024-02-01",1.2412722456185457,0],["2024-03-04",1.2437374856139733,0]],"^IXIC":[["2013-04-01",0.00030038458666381963,1],["2013-05-01",0.00029982815422525976,1],["2013-06-01",0.000274814214485585,1],["2013-07-01",0.0002711419230937941,1],["2013-08-01",0.00026192935509848907,1],["2013-09-01",0.000240923006816578,1],["2013-10-01",0.00024727969382050175,1],["2013-11-01",0.00024102275713279743,1],["2013-12-01",0.00022841631188233233,1],["2014-01-01",0.0002239432424841623,1],["2014-02-01",0.00022388726482930617,1],["2014-03-01",0.00021954817984859575,1],["2014-04-01",0.0002304248983918778,1],["2014-05-01",0.0002377166924231027,1],["2014-06-01",0.00023427071112567128,1],["2014-07-01",0.00022296454949732544,1],["2014-08-01",0.00023487556678834255,1],["2014-09-01",0.00022301897067672445,1],["2014-10-01",0.0002260027873620832,1],["2014-11-01",0.00021937189520189804,1],["2014-12-01",0.00020941652414135716,1],["2015-01-01",0.00020418431292939897,1],["2015-02-01",0.00021364221148017248,1],["2015-03-01",0.00020121869402161055,1],["2015-04-01",0.0002039265541069987,1],["2015-05-01",0.0002025234020144924,1],["2015-06-01",0.00019476295566680957,1],["2015-07-01",0.00019953231872711326,1],["2015-08-01",0.00020224888387420696,1],["2015-09-01",0.0002158851070611579,1],["2015-10-01",0.00022267705236727955,1],["2015-11-01",0.00020912667995082719,1],["2015-12-01",0.00020300523854039083,1],["2016-01-01",0.00021274783114575774,1],["2016-02-01",0.00022050007154638524,1],["2016-03-01",0.000218004350242066,1],["2016-04-01",0.00021301920062440495,1],["2016-05-01",0.0002197565645680854,1],["2016-06-01",0.00021159823581820363,1],["2016-07-01",0.00021658562379947075,1],["2016-08-01",0.0002093688723889623,1],["2016-09-01",0.0002067189693620708,1],["2016-10-01",0.00020497628505724668,1],["2016-11-01",0.00020920854470193761,1],["2016-12-01",0.0001979092412915472,1],["2017-01-01",0.00019651986602296106,1],["2017-02-01",0.0001879798337725646,1],["2017-03-01",0.00018166247399885747,1],["2017-04-01",0.0001839976347193772,1],["2017-05-01",0.000183886081295843,1],["2017-06-01",0.00017982779591737576,1],["2017-07-01",0.00018197610328170074,1],["2017-08-01",0.00018110394690919057,1],["2017-09-01",0.0001801919734044607,1],["2017-10-01",0.00017429659368922078,1],["2017-11-01",0.00017233036760012138,1],["2017-12-01",0.00016975212653445835,1],["2018-01-01",0.00016741436749090897,1],["2018-02-01",0.00015812215579103634,1],["2018-03-01",0.00015698470481397873,1],["2018-04-01",0.00016367176159470828,1],["2018-05-01",0.000159728596419509,1],["2018-06-01",0.0001496588985753482,1],["2018-07-01",0.00014852056571735376,1],["2018-08-01",0.0001461408803136203,1],["2018-09-01",0.00013508677938597996,1],["2018-10-01",0.00013232528401249256,1],["2018-11-01",0.00014586071259173021,1],["2018-12-01",0.00014843324210760928,1],["2019-01-01",0.0001710141172903605,1],["2019-02-01",0.00015043436597405333,1],["2019-03-01",0.0001443028437245733,1],["2019-04-01",0.00014426298804168212,1],["2019-05-01",0.00013942821034485336,1],["2019-06-01",0.00015360235461183666,1],["2019-07-01",0.0001423089107566665,1],["2019-08-01",0.00014565317758890865,1],["2019-09-01",0.0001457871627160568,1],["2019-10-01",0.0001457943946446937,1],["2019-11-01",0.00014073161865783845,1],["2019-12-01",0.00013337296533328497,1],["2020-01-01",0.0001275642402174623,1],["2020-02-01",0.00012665652730196457,1],["2020-03-01",0.00013222985631643018,1],["2020-04-01",0.00014811192327001015,1],["2020-05-01",0.00012819404677470717,1],["2020-06-01",0.00011673347631542204,1],["2020-07-01",0.00011062772778692733,1],["2020-08-01",0.00010520926509851957,1],["2020-09-01",0.00009990751330517299,1],["2020-10-01",0.00010334455622739131,1],["2020-11-01",0.00010523378255810401,1],["2020-12-01",0.00009396437996200687,1],["2021-01-01",0.00009005270805235446,1],["2021-02-01",0.000088477617257259,1],["2021-03-01",0.00008650831885600218,1],["2021-04-01",0.00008711725203896054,1],["2021-05-01",0.00008288637549603328,1],["2021-06-01",0.00008623369830815872,1],["2021-07-01",0.0000814571824272172,1],["2021-08-01",0.00008116377248850355,1],["2021-09-01",0.00007957646150123115,1],["2021-10-01",0.00008342467465763098,1],["2021-11-01",0.00007867954634156259,1],["2021-12-01",0.00007745523592773841,1],["2022-01-01",0.00007736882224499171,1],["2022-02-01",0.00008481135415568222,1],["2022-03-01",0.00008799580146762462,1],["2022-04-01",0.00008490503251142106,1],["2022-05-01",0.00009912923973063705,1],["2022-06-01",0.00010001411798985199,1],["2022-07-01",0.00010913099280274505,1],["2022-08-01",0.00009898182449092739,1],["2022-09-01",0.00010391594775971637,1],["2022-10-01",0.00011197480644523318,1],["2022-11-01",0.00010742348982793236,1],["2022-12-01",0.00010518597223741837,1],["2023-01-01",0.00011132548897948164,1],["2023-02-01",0.00010295043572600033,1],["2023-03-01",0.00010391530468951781,1],["2023-04-01",0.00009959895169639684,1],["2023-05-01",0.00010063547819975164,1],["2023-06-01",0.00009427201392810182,1],["2023-07-01",0.00008998666141371839,1],["2023-08-01",0.00008819999280649533,1],["2023-09-01",0.00008948424045196595,1],["2023-10-01",0.00009503727709434033,1],["2023-11-01",0.00009719896542473193,1],["2023-12-01",0.00008710141331551847,1],["2024-01-01",0.00008292742794242039,0],["2024-02-01",0.00008137345327872228,0],["2024-03-04",0.00007642040171903556,0]],"^GSPC":[["2013-04-01",0.0006257064215538163,1],["2013-05-01",0.0006241016252731664,1],["2013-06-01",0.0005828646428611679,1],["2013-07-01",0.0005778099629486459,1],["2013-08-01",0.0005665476720262001,1],["2013-09-01",0.0005334987754984482,1],["2013-10-01",0.0005547268734421029,1],["2013-11-01",0.0005389264547018539,1],["2013-12-01",0.0005140533155895355,1],["2014-01-01",0.0005047027220125758,1],["2014-02-01",0.0005155555908685454,1],["2014-03-01",0.0005036319281305289,1],["2014-04-01",0.0005188814932938936,1],["2014-05-01",0.0005198976384136232,1],["2014-06-01",0.0005172764290119555,1],["2014-07-01",0.0005027561897085558,1],["2014-08-01",0.0005310673155374859,1],["2014-09-01",0.0005110583919308589,1],["2014-10-01",0.0005143425182181685,1],["2014-11-01",0.0005036669898590808,1],["2014-12-01",0.0004843379215849491,1],["2015-01-01",0.0004720804448113337,1],["2015-02-01",0.0004976107557842577,1],["2015-03-01",0.00047536237576399545,1],["2015-04-01",0.0004827217625492174,1],["2015-05-01",0.00048184616247376905,1],["2015-06-01",0.0004705903388948358,1],["2015-07-01",0.00048546587739999356,1],["2015-08-01",0.0004934281026824319,1],["2015-09-01",0.0005121404519837235,1],["2015-10-01",0.0005364316932938942,1],["2015-11-01",0.0005091219067000733,1],["2015-12-01",0.0004999418384842953,1],["2016-01-01",0.0005112179469195429,1],["2016-02-01",0.0005222484535608378,1],["2016-03-01",0.0005172450120176916,1],["2016-04-01",0.0005015783322929384,1],["2016-05-01",0.0005088482229187732,1],["2016-06-01",0.0004980856334381713,1],["2016-07-01",0.000499044291031227,1],["2016-08-01",0.000497847332682253,1],["2016-09-01",0.0004968002930221135,1],["2016-10-01",0.0005019723067953174,1],["2016-11-01",0.0005110379922860874,1],["2016-12-01",0.00047889256999481016,1],["2017-01-01",0.000473554944453242,1],["2017-02-01",0.00046505880973965057,1],["2017-03-01",0.0004483963605229727,1],["2017-04-01",0.00046088742980942096,1],["2017-05-01",0.00046712993187217246,1],["2017-06-01",0.000462729893950465,1],["2017-07-01",0.00046203666016676927,1],["2017-08-01",0.00046587675464582033,1],["2017-09-01",0.0004691310884345687,1],["2017-10-01",0.00044978090508645256,1],["2017-11-01",0.0004508804769532804,1],["2017-12-01",0.0004392235861265419,1],["2018-01-01",0.0004327791092517797,1],["2018-02-01",0.0004141717523825551,1],["2018-03-01",0.0004206010907193242,1],["2018-04-01",0.0004360625461461625,1],["2018-05-01",0.00042629083115386146,1],["2018-06-01",0.0004121804509693317,1],["2018-07-01",0.00040916113390747653,1],["2018-08-01",0.0003989659468290092,1],["2018-09-01",0.000377145407042358,1],["2018-10-01",0.0003658933397979159,1],["2018-11-01",0.00039330617335812213,1],["2018-12-01",0.00039820481253264564,1],["2019-01-01",0.0004492496908051643,1],["2019-02-01",0.0004039519414263411,1],["2019-03-01",0.00039128111839105596,1],["2019-04-01",0.0003950270866409322,1],["2019-05-01",0.0003840898101974806,1],["2019-06-01",0.0004154006531362676,1],["2019-07-01",0.00039012693938723887,1],["2019-08-01",0.00040028623490319333,1],["2019-09-01",0.0003962370161054542,1],["2019-10-01",0.00039222132838159725,1],["2019-11-01",0.00038450105607918175,1],["2019-12-01",0.0003679317816682189,1],["2020-01-01",0.00035538648602825016,1],["2020-02-01",0.00035976112313607073,1],["2020-03-01",0.0003853216977403426,1],["2020-04-01",0.00044227601083036245,1],["2020-05-01",0.00038788942389053534,1],["2020-06-01",0.0003638406737528955,1],["2020-07-01",0.00035845126874732867,1],["2020-08-01",0.000347106798493329,1],["2020-09-01",0.0003375681294332047,1],["2020-10-01",0.0003446575560585116,1],["2020-11-01",0.0003515173044450615,1],["2020-12-01",0.000317350106721983,1],["2021-01-01",0.0003099789202462225,1],["2021-02-01",0.0003136337633166087,1],["2021-03-01",0.00030181948111824956,1],["2021-04-01",0.0002926829715514411,1],["2021-05-01",0.0002774446738221934,1],["2021-06-01",0.0002828235002296835,1],["2021-07-01",0.00027451506857915366,1],["2021-08-01",0.00027181795159202994,1],["2021-09-01",0.00026899720618462584,1],["2021-10-01",0.0002800995908678623,1],["2021-11-01",0.00026520928572204447,1],["2021-12-01",0.00026507571436081706,1],["2022-01-01",0.0002547445158721455,1],["2022-02-01",0.0002679211059582956,1],["2022-03-01",0.0002766383818192149,1],["2022-04-01",0.0002668435217597508,1],["2022-05-01",0.00029594445795266643,1],["2022-06-01",0.00029347602550058676,1],["2022-07-01",0.0003176901068561904,1],["2022-08-01",0.00029648383311721714,1],["2022-09-01",0.0003090356144070291,1],["2022-10-01",0.000330640799676744,1],["2022-11-01",0.0003071106113048147,1],["2022-12-01",0.00029532311994077135,1],["2023-01-01",0.0003051487000355188,1],["2023-02-01",0.00029273691842482803,1],["2023-03-01",0.0003001455200286169,1],["2023-04-01",0.0002948997509061481,1],["2023-05-01",0.00029489467658990896,1],["2023-06-01",0.00029172642138744617,1],["2023-07-01",0.0002790033812031382,1],["2023-08-01",0.000274971701143531,1],["2023-09-01",0.0002790819554533051,1],["2023-10-01",0.00029319523927908537,1],["2023-11-01",0.0002981500478683564,1],["2023-12-01",0.00027091446649788007,1],["2024-01-01",0.0002599337542086623,0],["2024-02-01",0.00025534749894595124,0],["2024-03-04",0.0002421098107737096,0]],"XAU":[["2013-04-01",0.0006136537727262277,1],["2013-05-01",0.0006969264738432525,1],["2013-06-01",0.0006809632872686331,1],["2013-07-01",0.0007413271103128323,1],["2013-08-01",0.0007341240736329946,1],["2013-09-01",0.0006281989140793814,1],["2013-10-01",0.000723225165492482,1],["2013-11-01",0.0007202312873100908,1],["2013-12-01",0.000741927477887646,1],["2014-01-01",0.0007692308384701823,1],["2014-02-01",0.0007382435145284833,1],["2014-03-01",0.0007053951650545184,1],["2014-04-01",0.0007608060939279204,1],["2014-05-01",0.0007630021024419898,1],["2014-06-01",0.0007970536395103041,1],["2014-07-01",0.0007435653451465296,1],["2014-08-01",0.000792181188873528,1],["2014-09-01",0.000795913547209656,1],["2014-10-01",0.0008356335957647066,1],["2014-11-01",0.0008658392557764202,1],["2014-12-01",0.0008254919014807684,1],["2015-01-01",0.0008192899023430138,1],["2015-02-01",0.0007739768017898259,1],["2015-03-01",0.0008247557354511234,1],["2015-04-01",0.0008292530469303833,1],["2015-05-01",0.0008531966192148734,1],["2015-06-01",0.0008344495930742995,1],["2015-07-01",0.000860966937046605,1],["2015-08-01",0.0009470340266264414,1],["2015-09-01",0.0008863737896110841,1],["2015-10-01",0.00092575524050248,1],["2015-11-01",0.0009301185222279349,1],["2015-12-01",0.0009762598309106702,1],["2016-01-01",0.0009810094772915714,1],["2016-02-01",0.0008982687332787936,1],["2016-03-01",0.0008125815495445891,1],["2016-04-01",0.0008448444364364286,1],["2016-05-01",0.0008120480722688078,1],["2016-06-01",0.000857314272357256,1],["2016-07-01",0.0007773664549002502,1],["2016-08-01",0.0008006036928497556,1],["2016-09-01",0.0008187141594970095,1],["2016-10-01",0.0008242447021559596,1],["2016-11-01",0.000838406329161358,1],["2016-12-01",0.0008968626481501281,1],["2017-01-01",0.0009256367876823949,1],["2017-02-01",0.0008786529719529503,1],["2017-03-01",0.000855650262031505,1],["2017-04-01",0.0008716497694491315,1],["2017-05-01",0.000887816507296403,1],["2017-06-01",0.0008837163022689445,1],["2017-07-01",0.0009047905593275389,1],["2017-08-01",0.0009103397830340526,1],["2017-09-01",0.0008761111966212526,1],["2017-10-01",0.0008872432348804998,1],["2017-11-01",0.0009133143562412303,1],["2017-12-01",0.0009072420848672737,1],["2018-01-01",0.0008887509291698162,1],["2018-02-01",0.0008651186188397329,1],["2018-03-01",0.0008670592469719377,1],["2018-04-01",0.0008655909434044065,1],["2018-05-01",0.0008629951123485432,1],["2018-06-01",0.0008666121214828887,1],["2018-07-01",0.0008829513032274731,1],["2018-08-01",0.0009241784481536417,1],["2018-09-01",0.0009096343616195221,1],["2018-10-01",0.0009004885541294491,1],["2018-11-01",0.0008667873146111037,1],["2018-12-01",0.0009090760839848114,1],["2019-01-01",0.0008684752031689404,1],["2019-02-01",0.0008283663041927137,1],["2019-03-01",0.0008463504645322137,1],["2019-04-01",0.0008740433665068646,1],["2019-05-01",0.0008878906011513778,1],["2019-06-01",0.0008755168964430087,1],["2019-07-01",0.0008366373498700643,1],["2019-08-01",0.0008294678282028332,1],["2019-09-01",0.0007537457572081819,1],["2019-10-01",0.0007897545716682142,1],["2019-11-01",0.0007748284862077497,1],["2019-12-01",0.0007912096668364606,1],["2020-01-01",0.0007594279279576696,1],["2020-02-01",0.0007323945520827694,1],["2020-03-01",0.0007224728389597013,1],["2020-04-01",0.0006939505640344616,1],["2020-05-01",0.0006544904333488593,1],["2020-06-01",0.0006347321446409111,1],["2020-07-01",0.000629549590057939,1],["2020-08-01",0.0005777081733811822,1],["2020-09-01",0.0006002287695742196,1],["2020-10-01",0.0006129837532213064,1],["2020-11-01",0.0006173980137611651,1],["2020-12-01",0.0006387776649942553,1],["2021-01-01",0.0006147491420578436,1],["2021-02-01",0.0006298713801613541,1],["2021-03-01",0.0006724777772411189,1],["2021-04-01",0.0006753213880164875,1],["2021-05-01",0.0006574911964002801,1],["2021-06-01",0.0006280106493339597,1],["2021-07-01",0.0006648516355062247,1],["2021-08-01",0.0006604181501184019,1],["2021-09-01",0.0006718441416003855,1],["2021-10-01",0.0006866639774359585,1],["2021-11-01",0.0006823841982806925,1],["2021-12-01",0.0006847177365392261,1],["2022-01-01",0.000665482487446313,1],["2022-02-01",0.0006723940784267632,1],["2022-03-01",0.0006213939318174392,1],["2022-04-01",0.0006294512492423155,1],["2022-05-01",0.0006443678798081924,1],["2022-06-01",0.0006596908803974663,1],["2022-07-01",0.0006639677358842949,1],["2022-08-01",0.0006880251173788125,1],["2022-09-01",0.0007166930324017726,1],["2022-10-01",0.0007186068976227471,1],["2022-11-01",0.000727608281340671,1],["2022-12-01",0.0006696947376096864,1],["2023-01-01",0.0006434357479227602,1],["2023-02-01",0.0006100274019734784,1],["2023-03-01",0.0006476423707109433,1],["2023-04-01",0.0006142443759077891,1],["2023-05-01",0.0006201818675130531,1],["2023-06-01",0.0006172523026702328,1],["2023-07-01",0.0006468754914502759,1],["2023-08-01",0.000644909922960026,1],["2023-09-01",0.000651714194140222,1],["2023-10-01",0.0006796800440531706,1],["2023-11-01",0.0006309891859127605,1],["2023-12-01",0.0005961150455029102,1],["2024-01-01",0.0005976745724731333,0],["2024-02-01",0.0006040899637751775,0],["2024-03-04",0.0005973298022158229,0]],"XAG":[["2013-04-01",0.03496648289295863,1],["2013-05-01",0.04279766650890073,1],["2013-06-01",0.041812667543963955,1],["2013-07-01",0.0475491115171794,1],["2013-08-01",0.04880058672523059,1],["2013-09-01",0.03743881197348274,1],["2013-10-01",0.044141177647380646,1],["2013-11-01",0.043391506297488676,1],["2013-12-01",0.046469379268631025,1],["2014-01-01",0.048065384749561825,1],["2014-02-01",0.04799898034561864,1],["2014-03-01",0.04409875231520235,1],["2014-04-01",0.04927382161411451,1],["2014-05-01",0.05152377382637957,1],["2014-06-01",0.053135718410807865,1],["2014-07-01",0.04681452686360649,1],["2014-08-01",0.05041014664850511,1],["2014-09-01",0.052699450453366284,1],["2014-10-01",0.05896023188260251,1],["2014-11-01",0.06306746181343327,1],["2014-12-01",0.0645901163150328,1],["2015-01-01",0.06190081621019857,1],["2015-02-01",0.05769947925579139,1],["2015-03-01",0.06041612468759492,1],["2015-04-01",0.05870409715420306,1],["2015-05-01",0.062343358991225346,1],["2015-06-01",0.05938281958358865,1],["2015-07-01",0.06444207074257922,1],["2015-08-01",0.07032921824379638,1],["2015-09-01",0.06903928620139788,1],["2015-10-01",0.07091295439860126,1],["2015-11-01",0.06810787582211536,1],["2015-12-01",0.0737318284775622,1],["2016-01-01",0.07518033596418493,1],["2016-02-01",0.0705358441859951,1],["2016-03-01",0.06780947943194073,1],["2016-04-01",0.06854226007477013,1],["2016-05-01",0.059065452562272316,1],["2016-06-01",0.06542444726013927,1],["2016-07-01",0.053020687645309046,1],["2016-08-01",0.05288852908778419,1],["2016-09-01",0.05736498417881118,1],["2016-10-01",0.05727502790573596,1],["2016-11-01",0.05896521035749082,1],["2016-12-01",0.06368872221301806,1],["2017-01-01",0.06694361815514693,1],["2017-02-01",0.06053499436782647,1],["2017-03-01",0.058035422997461776,1],["2017-04-01",0.05964082103459981,1],["2017-05-01",0.06598127274734938,1],["2017-06-01",0.06490497690920437,1],["2017-07-01",0.06758260068081735,1],["2017-08-01",0.06921718986536574,1],["2017-09-01",0.06549109091529312,1],["2017-10-01",0.06816682935641677,1],["2017-11-01",0.06800692555944081,1],["2017-12-01",0.07062126209649293,1],["2018-01-01",0.0682571631347759,1],["2018-02-01",0.06780255774978289,1],["2018-03-01",0.0693418878478833,1],["2018-04-01",0.07002137745962837,1],["2018-05-01",0.06960346205513929,1],["2018-06-01",0.06831709487094685,1],["2018-07-01",0.06867261171947436,1],["2018-08-01",0.07305699910301913,1],["2018-09-01",0.07515836431679003,1],["2018-10-01",0.07384476185567104,1],["2018-11-01",0.07248857360608289,1],["2018-12-01",0.07837706837971857,1],["2019-01-01",0.07195908942477522,1],["2019-02-01",0.068639446068718,1],["2019-03-01",0.07198255591362708,1],["2019-04-01",0.07452237801946587,1],["2019-05-01",0.07717439646937142,1],["2019-06-01",0.07839420055509243,1],["2019-07-01",0.07651916361934837,1],["2019-08-01",0.07315771676481042,1],["2019-09-01",0.06240775577997919,1],["2019-10-01",0.06755965635400507,1],["2019-11-01",0.06474807236817655,1],["2019-12-01",0.06812464332975142,1],["2020-01-01",0.06443945284102699,1],["2020-02-01",0.0645448817723391,1],["2020-03-01",0.06868990740233483,1],["2020-04-01",0.07897644653545383,1],["2020-05-01",0.07434163300890632,1],["2020-06-01",0.06034785879305496,1],["2020-07-01",0.06179458912634179,1],["2020-08-01",0.04679217059925876,1],["2020-09-01",0.04184486667887087,1],["2020-10-01",0.048996152687565825,1],["2020-11-01",0.049426554893690966,1],["2020-12-01",0.04854283314583443,1],["2021-01-01",0.044227898303195436,1],["2021-02-01",0.0410733714731722,1],["2021-03-01",0.043742507788188084,1],["2021-04-01",0.046796226600335056,1],["2021-05-01",0.04488520686227323,1],["2021-06-01",0.042819886868632355,1],["2021-07-01",0.04540218620351755,1],["2021-08-01",0.046960314697495606,1],["2021-09-01",0.05043094882735093,1],["2021-10-01",0.05366628754826009,1],["2021-11-01",0.05090988902664834,1],["2021-12-01",0.05451618422148019,1],["2022-01-01",0.05220583707277494,1],["2022-02-01",0.05351873739267736,1],["2022-03-01",0.04757541708046643,1],["2022-04-01",0.04921025974713169,1],["2022-05-01",0.0536802622540067,1],["2022-06-01",0.05587940295209024,1],["2022-07-01",0.060452390904018966,1],["2022-08-01",0.059959139455655015,1],["2022-09-01",0.06822833723770874,1],["2022-10-01",0.06271395590939993,1],["2022-11-01",0.06104180650011448,1],["2022-12-01",0.05315660789983759,1],["2023-01-01",0.04906637924915172,1],["2023-02-01",0.049532199558638336,1],["2023-03-01",0.05670601857538388,1],["2023-04-01",0.05018723141050828,1],["2023-05-01",0.04922538749095537,1],["2023-06-01",0.051098257222697833,1],["2023-07-01",0.054529855617119205,1],["2023-08-01",0.051596130315845944,1],["2023-09-01",0.052285033420918746,1],["2023-10-01",0.056805679816830046,1],["2023-11-01",0.054347842381805685,1],["2023-12-01",0.04849308194859024,1],["2024-01-01",0.05178595588938181,0],["2024-02-01",0.05361520305918606,0],["2024-03-04",0.053760577690413716,0]]}
\ No newline at end of file
diff --git a/data/CPI/NR.json b/data/CPI/NR.json
index 1541a977d9..ac7844fa98 100644
--- a/data/CPI/NR.json
+++ b/data/CPI/NR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.0563174382178908,1],["2013-05-01",0.8453208572638433,1],["2013-06-01",0.7607898958533624,1],["2013-07-01",1.0148106624968651,1],["2013-08-01",0.8914373343139175,1],["2013-09-01",0.6621517449843959,0],["2013-10-01",0.7151486140562825,0],["2013-11-01",0.47121001513265165,0],["2013-12-01",0.09985220809797139,0],["2014-01-01",0.12037855781720226,0],["2014-02-01",0.10648145658351585,0],["2014-03-01",0.16426366440138432,0],["2014-04-01",0.2000416197264446,0],["2014-05-01",0.21213190004004923,0],["2014-06-01",0.15151416896518022,0],["2014-07-01",0.15300810699291675,0],["2014-08-01",0.16278731486275577,0],["2014-09-01",0.20486806283064585,0],["2014-10-01",0.2393544390694717,0],["2014-11-01",0.2828234151607587,0],["2014-12-01",0.23330800762449694,0],["2015-01-01",0.27022154860882064,0],["2015-02-01",0.3565245742075824,0],["2015-03-01",0.31473326740864466,0],["2015-04-01",0.32249144514190475,0],["2015-05-01",0.35019621826741587,0],["2015-06-01",0.3550197794509945,0],["2015-07-01",0.30865527996863207,0],["2015-08-01",0.2710714246558731,0],["2015-09-01",0.3218948653561401,0],["2015-10-01",0.30821992924861835,0],["2015-11-01",0.22881387423081673,0],["2015-12-01",0.21014162633627906,0],["2016-01-01",0.17629367694132886,0],["2016-02-01",0.19973512309133343,0],["2016-03-01",0.17300391235106022,0],["2016-04-01",0.19235531385136614,0],["2016-05-01",0.17509532638986744,0],["2016-06-01",0.1411046046807372,0],["2016-07-01",0.1148977282429287,0],["2016-08-01",0.13140360523738734,0],["2016-09-01",0.13762126597176294,0],["2016-10-01",0.1300420425940355,0],["2016-11-01",0.10935348557825264,0],["2016-12-01",0.10270881515432655,0],["2017-01-01",0.07536528957798298,0],["2017-02-01",0.08267849651296556,0],["2017-03-01",0.06502552016623354,0],["2017-04-01",0.07326500098708158,0],["2017-05-01",0.055799651333132486,0],["2017-06-01",0.03136962494604927,0],["2017-07-01",0.03251742270531364,0],["2017-08-01",0.03032748159325424,0],["2017-09-01",0.016787227622831805,0],["2017-10-01",0.018593233463089946,0],["2017-11-01",0.011839033448846608,0],["2017-12-01",0.0072988532471565315,0],["2018-01-01",0.0060489863274593375,0],["2018-02-01",0.009276178907067185,0],["2018-03-01",0.007426676971898353,0],["2018-04-01",0.011745373913691518,0],["2018-05-01",0.008588868125692055,0],["2018-06-01",0.0104888838973814,0],["2018-07-01",0.012140121511689849,0],["2018-08-01",0.01015009739880519,0],["2018-09-01",0.010420669481103878,0],["2018-10-01",0.011457309482410936,0],["2018-11-01",0.01182332558494416,0],["2018-12-01",0.01832524065194066,0],["2019-01-01",0.019115885507391427,0],["2019-02-01",0.02187166426751962,0],["2019-03-01",0.019271058715305336,0],["2019-04-01",0.01786286713423548,0],["2019-05-01",0.013587155247066416,0],["2019-06-01",0.008458474169940994,0],["2019-07-01",0.006868955024586625,0],["2019-08-01",0.006813446880764647,0],["2019-09-01",0.007176114384661276,0],["2019-10-01",0.008396852640080173,0],["2019-11-01",0.007776682778913914,0],["2019-12-01",0.009502189901361188,0],["2020-01-01",0.010183694262415917,0],["2020-02-01",0.007429761221788971,0],["2020-03-01",0.007928913780416245,0],["2020-04-01",0.009611944007483565,0],["2020-05-01",0.007577767319465844,0],["2020-06-01",0.006933449080841698,0],["2020-07-01",0.007797135603800329,0],["2020-08-01",0.006287643449438749,0],["2020-09-01",0.006447899431447231,0],["2020-10-01",0.007046933448434357,0],["2020-11-01",0.00530862793009907,0],["2020-12-01",0.004083474214611673,0],["2021-01-01",0.0027309787900142326,0],["2021-02-01",0.002370567757138114,0],["2021-03-01",0.0016317896589575153,0],["2021-04-01",0.0013513657079657815,0],["2021-05-01",0.0013904737512347204,0],["2021-06-01",0.002206745895083656,0],["2021-07-01",0.0023157856960057815,0],["2021-08-01",0.0019104782020775866,0],["2021-09-01",0.0015736409816225676,0],["2021-10-01",0.0015734358779856802,0],["2021-11-01",0.0012832255184567051,0],["2021-12-01",0.0012952317533557645,0],["2022-01-01",0.0015878145269578182,0],["2022-02-01",0.0019161689640953346,0],["2022-03-01",0.001704063878481601,0],["2022-04-01",0.001689058716764679,0],["2022-05-01",0.0019117368467815637,0],["2022-06-01",0.0025065788172994588,0],["2022-07-01",0.0036571056654391243,0],["2022-08-01",0.0031389030259909466,0],["2022-09-01",0.003518309217857165,0],["2022-10-01",0.0034528002591595296,0],["2022-11-01",0.0032533158580833076,0],["2022-12-01",0.004181207928939355,0],["2023-01-01",0.00427719980018563,0],["2023-02-01",0.003139297251773303,0],["2023-03-01",0.0029788168282129505,0],["2023-04-01",0.0024482909605642,0],["2023-05-01",0.002457053209566744,0],["2023-06-01",0.0025551948688773015,0],["2023-07-01",0.002269779189126162,0],["2023-08-01",0.0023242927410938754,0],["2023-09-01",0.00261030753669284,0],["2023-10-01",0.00239724594218973,0],["2023-11-01",0.0018885141267609886,0],["2023-12-01",0.0017948062410787684,0],["2024-01-01",0.0016046282776300603,0],["2024-02-01",0.001590250015384211,0],["2024-03-03",0.0011006557648750202,0]],"local":[["2013-04-01",100.2,1],["2013-05-01",100.3,1],["2013-06-01",102,1],["2013-07-01",99.7,1],["2013-08-01",104.2,1],["2013-09-01",104.2,0],["2013-10-01",104.2,0],["2013-11-01",104.2,0],["2013-12-01",104.2,0],["2014-01-01",104.2,0],["2014-02-01",104.2,0],["2014-03-01",104.2,0],["2014-04-01",104.2,0],["2014-05-01",104.2,0],["2014-06-01",104.2,0],["2014-07-01",104.2,0],["2014-08-01",104.2,0],["2014-09-01",104.2,0],["2014-10-01",104.2,0],["2014-11-01",104.2,0],["2014-12-01",104.2,0],["2015-01-01",104.2,0],["2015-02-01",104.2,0],["2015-03-01",104.2,0],["2015-04-01",104.2,0],["2015-05-01",104.2,0],["2015-06-01",104.2,0],["2015-07-01",104.2,0],["2015-08-01",104.2,0],["2015-09-01",104.2,0],["2015-10-01",104.2,0],["2015-11-01",104.2,0],["2015-12-01",104.2,0],["2016-01-01",104.2,0],["2016-02-01",104.2,0],["2016-03-01",104.2,0],["2016-04-01",104.2,0],["2016-05-01",104.2,0],["2016-06-01",104.2,0],["2016-07-01",104.2,0],["2016-08-01",104.2,0],["2016-09-01",104.2,0],["2016-10-01",104.2,0],["2016-11-01",104.2,0],["2016-12-01",104.2,0],["2017-01-01",104.2,0],["2017-02-01",104.2,0],["2017-03-01",104.2,0],["2017-04-01",104.2,0],["2017-05-01",104.2,0],["2017-06-01",104.2,0],["2017-07-01",104.2,0],["2017-08-01",104.2,0],["2017-09-01",104.2,0],["2017-10-01",104.2,0],["2017-11-01",104.2,0],["2017-12-01",104.2,0],["2018-01-01",104.2,0],["2018-02-01",104.2,0],["2018-03-01",104.2,0],["2018-04-01",104.2,0],["2018-05-01",104.2,0],["2018-06-01",104.2,0],["2018-07-01",104.2,0],["2018-08-01",104.2,0],["2018-09-01",104.2,0],["2018-10-01",104.2,0],["2018-11-01",104.2,0],["2018-12-01",104.2,0],["2019-01-01",104.2,0],["2019-02-01",104.2,0],["2019-03-01",104.2,0],["2019-04-01",104.2,0],["2019-05-01",104.2,0],["2019-06-01",104.2,0],["2019-07-01",104.2,0],["2019-08-01",104.2,0],["2019-09-01",104.2,0],["2019-10-01",104.2,0],["2019-11-01",104.2,0],["2019-12-01",104.2,0],["2020-01-01",104.2,0],["2020-02-01",104.2,0],["2020-03-01",104.2,0],["2020-04-01",104.2,0],["2020-05-01",104.2,0],["2020-06-01",104.2,0],["2020-07-01",104.2,0],["2020-08-01",104.2,0],["2020-09-01",104.2,0],["2020-10-01",104.2,0],["2020-11-01",104.2,0],["2020-12-01",104.2,0],["2021-01-01",104.2,0],["2021-02-01",104.2,0],["2021-03-01",104.2,0],["2021-04-01",104.2,0],["2021-05-01",104.2,0],["2021-06-01",104.2,0],["2021-07-01",104.2,0],["2021-08-01",104.2,0],["2021-09-01",104.2,0],["2021-10-01",104.2,0],["2021-11-01",104.2,0],["2021-12-01",104.2,0],["2022-01-01",104.2,0],["2022-02-01",104.2,0],["2022-03-01",104.2,0],["2022-04-01",104.2,0],["2022-05-01",104.2,0],["2022-06-01",104.2,0],["2022-07-01",104.2,0],["2022-08-01",104.2,0],["2022-09-01",104.2,0],["2022-10-01",104.2,0],["2022-11-01",104.2,0],["2022-12-01",104.2,0],["2023-01-01",104.2,0],["2023-02-01",104.2,0],["2023-03-01",104.2,0],["2023-04-01",104.2,0],["2023-05-01",104.2,0],["2023-06-01",104.2,0],["2023-07-01",104.2,0],["2023-08-01",104.2,0],["2023-09-01",104.2,0],["2023-10-01",104.2,0],["2023-11-01",104.2,0],["2023-12-01",104.2,0],["2024-01-01",104.2,0],["2024-02-01",104.2,0],["2024-03-03",104.2,0]],"USD":[["2013-04-01",104.42046641141664,1],["2013-05-01",103.08790942241991,1],["2013-06-01",97.57469486384025,1],["2013-07-01",91.92125566094793,1],["2013-08-01",93.22707951410976,1],["2013-09-01",92.91127953633527,0],["2013-10-01",97.81254722834723,0],["2013-11-01",98.42835794672023,0],["2013-12-01",95.08774171176185,0],["2014-01-01",92.63910312545842,0],["2014-02-01",91.22250411901997,0],["2014-03-01",93.01553323698518,0],["2014-04-01",96.29237395818026,0],["2014-05-01",96.6002640283608,0],["2014-06-01",96.99835698560385,0],["2014-07-01",98.88474707521314,0],["2014-08-01",97.03385568961086,0],["2014-09-01",97.25701613234422,0],["2014-10-01",91.01931146773445,0],["2014-11-01",91.6786250669773,0],["2014-12-01",88.51075974850033,0],["2015-01-01",84.85929400650696,0],["2015-02-01",80.95090118085768,0],["2015-03-01",81.32619452726223,0],["2015-04-01",79.22460250842427,0],["2015-05-01",81.81455576737658,0],["2015-06-01",79.30570217131707,0],["2015-07-01",79.64272365885704,0],["2015-08-01",76.11956762332356,0],["2015-09-01",73.15807691146539,0],["2015-10-01",73.31239028646007,0],["2015-11-01",74.30654945913818,0],["2015-12-01",76.32217921062944,0],["2016-01-01",75.84083614157926,0],["2016-02-01",74.05259582064774,0],["2016-03-01",74.77488597188695,0],["2016-04-01",80.05193388417054,0],["2016-05-01",79.28403925549091,0],["2016-06-01",75.55657715653481,0],["2016-07-01",78.19077648993951,0],["2016-08-01",78.432848459758,0],["2016-09-01",78.6711966779917,0],["2016-10-01",79.83297898829703,0],["2016-11-01",79.73523616398523,0],["2016-12-01",77.33768363988844,0],["2017-01-01",75.16952820660799,0],["2017-02-01",79.01811274110193,0],["2017-03-01",79.8080318129214,0],["2017-04-01",79.5098166390697,0],["2017-05-01",78.4815846953378,0],["2017-06-01",76.90377433687101,0],["2017-07-01",80.1193948140761,0],["2017-08-01",82.9057428537557,0],["2017-09-01",83.0380779792899,0],["2017-10-01",81.71215989862047,0],["2017-11-01",79.99434972731294,0],["2017-12-01",79.30660756472393,0],["2018-01-01",81.26625617588451,0],["2018-02-01",83.77613280687832,0],["2018-03-01",80.90715399380075,0],["2018-04-01",80.0561161105635,0],["2018-05-01",77.9590004489002,0],["2018-06-01",78.86984507600873,0],["2018-07-01",77.0938147380882,0],["2018-08-01",77.16569370255365,0],["2018-09-01",74.9614941077532,0],["2018-10-01",75.31459382882916,0],["2018-11-01",75.0745882605535,0],["2018-12-01",76.21187486331964,0],["2019-01-01",73.44203506328562,0],["2019-02-01",75.5762507796974,0],["2019-03-01",73.7736197713301,0],["2019-04-01",74.08861054703277,0],["2019-05-01",73.08536679455437,0],["2019-06-01",72.3359944463728,0],["2019-07-01",72.57581456252525,0],["2019-08-01",70.87625359822823,0],["2019-09-01",70.08344772898018,0],["2019-10-01",69.8950300072377,0],["2019-11-01",71.99115655658422,0],["2019-12-01",70.49495304846697,0],["2020-01-01",73.14837044805834,0],["2020-02-01",69.75148523136139,0],["2020-03-01",67.41373855761772,0],["2020-04-01",63.45927339740974,0],["2020-05-01",66.89779147406266,0],["2020-06-01",70.68882940112586,0],["2020-07-01",72.01469044395466,0],["2020-08-01",74.38627751649777,0],["2020-09-01",76.86933761795053,0],["2020-10-01",74.83481758115484,0],["2020-11-01",73.02078289211356,0],["2020-12-01",76.90587444267229,0],["2021-01-01",80.16309574181636,0],["2021-02-01",79.53925246842667,0],["2021-03-01",81.0043922727096,0],["2021-04-01",79.36912967407623,0],["2021-05-01",80.41116187183603,0],["2021-06-01",80.8170432440985,0],["2021-07-01",77.79103327694355,0],["2021-08-01",76.50171321255068,0],["2021-09-01",76.75371559433673,0],["2021-10-01",75.68153327009593,0],["2021-11-01",78.37114377494696,0],["2021-12-01",74.05922748123288,0],["2022-01-01",75.69604767833975,0],["2022-02-01",74.3376670813976,0],["2022-03-01",75.65856350381924,0],["2022-04-01",78.15001953750487,0],["2022-05-01",73.59411925072429,0],["2022-06-01",74.72737417186723,0],["2022-07-01",71.02161388097677,0],["2022-08-01",73.18623508795342,0],["2022-09-01",70.80675531781156,0],["2022-10-01",66.67758762791603,0],["2022-11-01",66.64376986281745,0],["2022-12-01",70.96801875953079,0],["2023-01-01",71.06026415050592,0],["2023-02-01",74.47730086256436,0],["2023-03-01",70.43638789764958,0],["2023-04-01",69.6889744953067,0],["2023-05-01",69.0094103139266,0],["2023-06-01",68.53423554730047,0],["2023-07-01",69.42732451610755,0],["2023-08-01",68.95533983666452,0],["2023-09-01",67.33401873591689,0],["2023-10-01",67.0760321630218,0],["2023-11-01",66.91708125929983,0],["2023-12-01",69.46976964971103,0],["2024-01-01",70.94975300361898,0],["2024-02-01",68.50575921737759,0],["2024-03-03",68.09344878287861,0]],"^IXIC":[["2013-04-01",0.031946249697618834,1],["2013-05-01",0.031000618396367093,1],["2013-06-01",0.02819458575049827,1],["2013-07-01",0.02679545025677367,1],["2013-08-01",0.02551244909910193,1],["2013-09-01",0.025647395899290746,0],["2013-10-01",0.02591623849171249,0],["2013-11-01",0.025029780206532685,0],["2013-12-01",0.02338802156843114,0],["2014-01-01",0.022268855732593854,0],["2014-02-01",0.022221965771005537,0],["2014-03-01",0.021827356829300797,0],["2014-04-01",0.022818800410529378,0],["2014-05-01",0.02343955451097623,0],["2014-06-01",0.022834103399310232,0],["2014-07-01",0.022348300328563196,0],["2014-08-01",0.0222381800946008,0],["2014-09-01",0.021177727164372367,0],["2014-10-01",0.02028669797194585,0],["2014-11-01",0.01978514534543551,0],["2014-12-01",0.01852569318881858,0],["2015-01-01",0.017826683073765844,0],["2015-02-01",0.017406549579627537,0],["2015-03-01",0.016352133567635763,0],["2015-04-01",0.016186918151920183,0],["2015-05-01",0.016473879787605193,0],["2015-06-01",0.015565581359090858,0],["2015-07-01",0.01583653508057812,0],["2015-08-01",0.014825580295834341,0],["2015-09-01",0.01565344114206937,0],["2015-10-01",0.015853178728918414,0],["2015-11-01",0.014668738293586009,0],["2015-12-01",0.01487866149910185,0],["2016-01-01",0.015485148522071567,0],["2016-02-01",0.016141939087579806,0],["2016-03-01",0.01626952286417029,0],["2016-04-01",0.0165309469407038,0],["2016-05-01",0.01656392234186539,0],["2016-06-01",0.0153290796780631,0],["2016-07-01",0.016164536702165527,0],["2016-08-01",0.015178338444265882,0],["2016-09-01",0.015076078692471202,0],["2016-10-01",0.015062001966095995,0],["2016-11-01",0.015334377454636972,0],["2016-12-01",0.014526564336441932,0],["2017-01-01",0.01385455055562785,0],["2017-02-01",0.013974352509961149,0],["2017-03-01",0.013584669877073016,0],["2017-04-01",0.013436795543243514,0],["2017-05-01",0.01293462016563416,0],["2017-06-01",0.012372085890372546,0],["2017-07-01",0.012978394714636556,0],["2017-08-01",0.013010618192904645,0],["2017-09-01",0.012889768352075748,0],["2017-10-01",0.012559353546066278,0],["2017-11-01",0.011835864627469354,0],["2017-12-01",0.011587689013039675,0],["2018-01-01",0.011713801838351183,0],["2018-02-01",0.01135613435675968,0],["2018-03-01",0.01112164046789247,0],["2018-04-01",0.011410230510458195,0],["2018-05-01",0.011052292292929878,0],["2018-06-01",0.01053330993031366,0],["2018-07-01",0.010345524732209184,0],["2018-08-01",0.010019150728778936,0],["2018-09-01",0.009268293238760874,0],["2018-10-01",0.009307865516755751,0],["2018-11-01",0.010245146587074913,0],["2018-12-01",0.010180410446309062,0],["2019-01-01",0.01128677564351568,0],["2019-02-01",0.010415159309837255,0],["2019-03-01",0.009723110910163951,0],["2019-04-01",0.009498247275012424,0],["2019-05-01",0.008986351193598932,0],["2019-06-01",0.009720998980742615,0],["2019-07-01",0.008909544576611389,0],["2019-08-01",0.008653407470023685,0],["2019-09-01",0.008864096641720153,0],["2019-10-01",0.008707675299967611,0],["2019-11-01",0.00863715973399444,0],["2019-12-01",0.008128243380077683,0],["2020-01-01",0.008092117312721215,0],["2020-02-01",0.007589338735512654,0],["2020-03-01",0.007778083807980858,0],["2020-04-01",0.008507175199062906,0],["2020-05-01",0.007705973556179979,0],["2020-06-01",0.0074633824688663045,0],["2020-07-01",0.0071559074375566216,0],["2020-08-01",0.006856737796633447,0],["2020-09-01",0.006486338479829291,0],["2020-10-01",0.006627247812863706,0],["2020-11-01",0.006631952517733864,0],["2020-12-01",0.006245725963033384,0],["2021-01-01",0.006186130718871574,0],["2021-02-01",0.0060137737687468405,0],["2021-03-01",0.006042326164248876,0],["2021-04-01",0.005916746269817229,0],["2021-05-01",0.005730650128922505,0],["2021-06-01",0.005844001382380227,0],["2021-07-01",0.005367234359851271,0],["2021-08-01",0.005183534701076847,0],["2021-09-01",0.005013639918723494,0],["2021-10-01",0.005221241834153278,0],["2021-11-01",0.005042779347038614,0],["2021-12-01",0.004701495701015432,0],["2022-01-01",0.00481144431452978,0],["2022-02-01",0.005206656149312188,0],["2022-03-01",0.005515799166580767,0],["2022-04-01",0.005476705822992361,0],["2022-05-01",0.00596788572243816,0],["2022-06-01",0.00613681952715576,0],["2022-07-01",0.006452503888738307,0],["2022-08-01",0.005941424985928595,0],["2022-09-01",0.0060480132904517,0],["2022-10-01",0.00625551426367987,0],["2022-11-01",0.005974479769567841,0],["2022-12-01",0.006184485218251289,0],["2023-01-01",0.006727879508684301,0],["2023-02-01",0.006435358349403057,0],["2023-03-01",0.006152950004954713,0],["2023-04-01",0.005737564548786216,0],["2023-05-01",0.0056518533024875394,0],["2023-06-01",0.005294483953273086,0],["2023-07-01",0.005031439449729095,0],["2023-08-01",0.0048305204539557745,0],["2023-09-01",0.0047653368390119305,0],["2023-10-01",0.0050746051804460264,0],["2023-11-01",0.005192579493857328,0],["2023-12-01",0.004898671252390744,0],["2024-01-01",0.004770148118722315,0],["2024-02-01",0.004490997214088829,0],["2024-03-03",0.004183944578829934,0]],"^GSPC":[["2013-04-01",0.06654460470947118,1],["2013-05-01",0.06452875106288448,1],["2013-06-01",0.05979904345502751,1],["2013-07-01",0.057101749310463044,1],["2013-08-01",0.05518288944493532,1],["2013-09-01",0.056793473100776586,0],["2013-10-01",0.058138352275392595,0],["2013-11-01",0.055966543861420866,0],["2013-12-01",0.05263498886421488,0],["2014-01-01",0.05018750277825564,0],["2014-02-01",0.051171551459463394,0],["2014-03-01",0.05007080365464546,0],["2014-04-01",0.05138443507981666,0],["2014-05-01",0.051263413231554825,0],["2014-06-01",0.050418353234727716,0],["2014-07-01",0.050392523587188806,0],["2014-08-01",0.05028181844015015,0],["2014-09-01",0.04852975133251373,0],["2014-10-01",0.046168949697532,0],["2014-11-01",0.045425712308719154,0],["2014-12-01",0.042846168762385846,0],["2015-01-01",0.04121584246231459,0],["2015-02-01",0.040542953716421706,0],["2015-03-01",0.038630551198621174,0],["2015-04-01",0.03831662676178504,0],["2015-05-01",0.03919485687952114,0],["2015-06-01",0.03760988418865936,0],["2015-07-01",0.038530587159582505,0],["2015-08-01",0.03617007825412539,0],["2015-09-01",0.03713438379669682,0],["2015-10-01",0.03819049793967032,0],["2015-11-01",0.035711254110049044,0],["2015-12-01",0.03664174105815742,0],["2016-01-01",0.037209713455428915,0],["2016-02-01",0.038231745989199845,0],["2016-03-01",0.03860165882036629,0],["2016-04-01",0.03892402550303875,0],["2016-05-01",0.03835390521684018,0],["2016-06-01",0.03608344999639835,0],["2016-07-01",0.03724540722910233,0],["2016-08-01",0.03609178013333293,0],["2016-09-01",0.036231799796397283,0],["2016-10-01",0.03688576885743258,0],["2016-11-01",0.037457597530442276,0],["2016-12-01",0.03515077761338855,0],["2017-01-01",0.033385382615864476,0],["2017-02-01",0.034572302862166567,0],["2017-03-01",0.03353095660154837,0],["2017-04-01",0.03365722701949496,0],["2017-05-01",0.032858105377993635,0],["2017-06-01",0.03183564566752811,0],["2017-07-01",0.03295209667718895,0],["2017-08-01",0.033468870684997126,0],["2017-09-01",0.033558603873578854,0],["2017-10-01",0.032410027560967725,0],["2017-11-01",0.030967033626777246,0],["2017-12-01",0.029982459879189016,0],["2018-01-01",0.03028108519914679,0],["2018-02-01",0.029745294347280352,0],["2018-03-01",0.029797642495979104,0],["2018-04-01",0.030399710493895577,0],["2018-05-01",0.029496852619516546,0],["2018-06-01",0.029010132231399276,0],["2018-07-01",0.02850101337719287,0],["2018-08-01",0.02735237360245529,0],["2018-09-01",0.025875916518320562,0],["2018-10-01",0.025737227966154165,0],["2018-11-01",0.02762552937016103,0],["2018-12-01",0.02731118970196009,0],["2019-01-01",0.029650069528631195,0],["2019-02-01",0.027967172236422665,0],["2019-03-01",0.026364481897742164,0],["2019-04-01",0.026008507103424488,0],["2019-05-01",0.024755147582977807,0],["2019-06-01",0.026289371253077752,0],["2019-07-01",0.024424706355534717,0],["2019-08-01",0.02378142346496062,0],["2019-09-01",0.024091855128741953,0],["2019-10-01",0.023425701527086958,0],["2019-11-01",0.023598087415734235,0],["2019-12-01",0.022423127964438645,0],["2020-01-01",0.022544163876912944,0],["2020-02-01",0.021557112653488714,0],["2020-03-01",0.022665565414257006,0],["2020-04-01",0.025403218237990265,0],["2020-05-01",0.0233167274021347,0],["2020-06-01",0.023262239690441857,0],["2020-07-01",0.023186267596230273,0],["2020-08-01",0.022621774826285034,0],["2020-09-01",0.021916080933957333,0],["2020-10-01",0.022102093404415973,0],["2020-11-01",0.022153019834236856,0],["2020-12-01",0.02109396988227167,0],["2021-01-01",0.021293864029307927,0],["2021-02-01",0.021317510092328264,0],["2021-03-01",0.021081114183671208,0],["2021-04-01",0.019878162357457593,0],["2021-05-01",0.019182143582621793,0],["2021-06-01",0.01916676379117453,0],["2021-07-01",0.018087867324547438,0],["2021-08-01",0.01735968821129511,0],["2021-09-01",0.01694791531955048,0],["2021-10-01",0.017530397422229876,0],["2021-11-01",0.01699796161604848,0],["2021-12-01",0.016089968826299397,0],["2022-01-01",0.01584215730555492,0],["2022-02-01",0.016447951901671427,0],["2022-03-01",0.017340392728215328,0],["2022-04-01",0.017212448146142947,0],["2022-05-01",0.017816768392954447,0],["2022-06-01",0.018007551736113927,0],["2022-07-01",0.01878381747711631,0],["2022-08-01",0.0177965648043594,0],["2022-09-01",0.017986185407059988,0],["2022-10-01",0.018471371411068336,0],["2022-11-01",0.01708030652512962,0],["2022-12-01",0.017363736162071906,0],["2023-01-01",0.018441452221683103,0],["2023-02-01",0.01829877609432948,0],["2023-03-01",0.017771976750345825,0],["2023-04-01",0.016988194428016374,0],["2023-05-01",0.01656176809198871,0],["2023-06-01",0.016383874624335354,0],["2023-07-01",0.01559996333611359,0],["2023-08-01",0.015059597902087626,0],["2023-09-01",0.014862052990649294,0],["2023-10-01",0.015655436746686457,0],["2023-11-01",0.01592782204922402,0],["2023-12-01",0.015236502582139998,0],["2024-01-01",0.014951898779397857,0],["2024-02-01",0.014092616943057473,0],["2024-03-03",0.013255282718775366,0]],"XAU":[["2013-04-01",0.0652627915071354,1],["2013-05-01",0.07205844868627151,1],["2013-06-01",0.06986348152250961,1],["2013-07-01",0.0732612407617755,1],["2013-08-01",0.07150516998732219,1],["2013-09-01",0.06687475167186804,0],["2013-10-01",0.07579787722366312,0],["2013-11-01",0.07479472492013324,0],["2013-12-01",0.07596749860836077,0],["2014-01-01",0.07649210745069102,0],["2014-02-01",0.0732744764336028,0],["2014-03-01",0.07012999143935734,0],["2014-04-01",0.07534204215609898,0],["2014-05-01",0.07523421763056795,0],["2014-06-01",0.07768792407690983,0],["2014-07-01",0.07452943387058815,0],["2014-08-01",0.07500425943239851,0],["2014-09-01",0.07557939980660602,0],["2014-10-01",0.07500901458055996,0],["2014-11-01",0.07809001925954993,0],["2014-12-01",0.0730258023305002,0],["2015-01-01",0.07152959610396485,0],["2015-02-01",0.06305994251087634,0],["2015-03-01",0.0670241699576979,0],["2015-04-01",0.06582296874809922,0],["2015-05-01",0.0694016513663502,0],["2015-06-01",0.06668975106990395,0],["2015-07-01",0.06833345689929934,0],["2015-08-01",0.0694210456724711,0],["2015-09-01",0.06426937056672234,0],["2015-10-01",0.0659078388675276,0],["2015-11-01",0.06524115042512332,0],["2015-12-01",0.0715520430099651,0],["2016-01-01",0.07140414722729686,0],["2016-02-01",0.06575870508873519,0],["2016-03-01",0.06064243252320031,0],["2016-04-01",0.06556253385113567,0],["2016-05-01",0.061207278305238984,0],["2016-06-01",0.06210750642267162,0],["2016-07-01",0.05801755615553512,0],["2016-08-01",0.05804030786022092,0],["2016-09-01",0.05970907814269536,0],["2016-10-01",0.06056688616905131,0],["2016-11-01",0.06145274386394506,0],["2016-12-01",0.06582983631427304,0],["2017-01-01",0.0652569225220026,0],["2017-02-01",0.06531874253517708,0],["2017-03-01",0.0639852914256916,0],["2017-04-01",0.06365396900490641,0],["2017-05-01",0.062449366573774194,0],["2017-06-01",0.06079935495298685,0],["2017-07-01",0.06452896177720503,0],["2017-08-01",0.06539936619275664,0],["2017-09-01",0.06267132859330947,0],["2017-10-01",0.06393241102627964,0],["2017-11-01",0.06272756933867243,0],["2017-12-01",0.061930529847292914,0],["2018-01-01",0.06218493922578682,0],["2018-02-01",0.06213173113489324,0],["2018-03-01",0.06142713852671334,0],["2018-04-01",0.06034389864065944,0],["2018-05-01",0.05971425557384409,0],["2018-06-01",0.06099399468953135,0],["2018-07-01",0.061503903521752,0],["2018-08-01",0.06335997944222978,0],["2018-09-01",0.062409941534351,0],["2018-10-01",0.0633410797019219,0],["2018-11-01",0.06088248809577847,0],["2018-12-01",0.06234969694443043,0],["2019-01-01",0.05731857068549189,0],["2019-02-01",0.057351037904173376,0],["2019-03-01",0.05702700808323817,0],["2019-04-01",0.05754684647019676,0],["2019-05-01",0.05722584220013607,0],["2019-06-01",0.055408648385977095,0],["2019-07-01",0.052379416886065726,0],["2019-08-01",0.04927955036431211,0],["2019-09-01",0.045828968138934716,0],["2019-10-01",0.04716866100038435,0],["2019-11-01",0.0475537584634517,0],["2019-12-01",0.04821925283468189,0],["2020-01-01",0.04817478529338674,0],["2020-02-01",0.04388554196301564,0],["2020-03-01",0.042497620786722215,0],["2020-04-01",0.03985876962091306,0],["2020-05-01",0.03934259116589625,0],["2020-06-01",0.04058175007089234,0],["2020-07-01",0.040722147005343046,0],["2020-08-01",0.03765061436497535,0],["2020-09-01",0.03896891070542003,0],["2020-10-01",0.03930923297902902,0],["2020-11-01",0.038909124164062704,0],["2020-12-01",0.04245896422105494,0],["2021-01-01",0.04222991883678886,0],["2021-02-01",0.04281200264113065,0],["2021-03-01",0.04697039685933066,0],["2021-04-01",0.04586583265605518,0],["2021-05-01",0.04545803802938635,0],["2021-06-01",0.042559871313207154,0],["2021-07-01",0.043807242479577985,0],["2021-08-01",0.04217768954547557,0],["2021-09-01",0.042328906613120755,0],["2021-10-01",0.042975758667423966,0],["2021-11-01",0.0437358004950469,0],["2021-12-01",0.04156203846246789,0],["2022-01-01",0.0413853001471787,0],["2022-02-01",0.04127896315362927,0],["2022-03-01",0.03895054166303622,0],["2022-04-01",0.04060206115051528,0],["2022-05-01",0.03879293213944179,0],["2022-06-01",0.04047832404141704,0],["2022-07-01",0.039257907288848724,0],["2022-08-01",0.04129899246013211,0],["2022-09-01",0.041712259557722786,0],["2022-10-01",0.04014524195901568,0],["2022-11-01",0.04046676349840138,0],["2022-12-01",0.039375185848350466,0],["2023-01-01",0.038885597748439846,0],["2023-02-01",0.03813237804163295,0],["2023-03-01",0.03834768266311737,0],["2023-04-01",0.03538457679999197,0],["2023-05-01",0.03483042957364503,0],["2023-06-01",0.03466598702453553,0],["2023-07-01",0.036168858979911386,0],["2023-08-01",0.035320304171136296,0],["2023-09-01",0.03470597327705364,0],["2023-10-01",0.03629215796212457,0],["2023-11-01",0.0337088105135597,0],["2023-12-01",0.03352611083295054,0],["2024-01-01",0.034379412315433615,0],["2024-02-01",0.03333969783832115,0],["2024-03-03",0.03269711223656265,0]],"XAG":[["2013-04-01",3.718726070309781,1],["2013-05-01",4.425048511957375,1],["2013-06-01",4.289773884993873,1],["2013-07-01",4.699014589387659,1],["2013-08-01",4.7532758761064,1],["2013-09-01",3.9855389710209543,0],["2013-10-01",4.626232221255361,0],["2013-11-01",4.506129953770788,0],["2013-12-01",4.758096458392268,0],["2014-01-01",4.779608917180464,0],["2014-02-01",4.764146362218124,0],["2014-03-01",4.384273206795311,0],["2014-04-01",4.879548645669014,0],["2014-05-01",5.080393357758429,0],["2014-06-01",5.17907886376013,0],["2014-07-01",4.6923383490612585,0],["2014-08-01",4.772867331811088,0],["2014-09-01",5.004303356020415,0],["2014-10-01",5.292449843293048,0],["2014-11-01",5.688052689694248,0],["2014-12-01",5.713859891374703,0],["2015-01-01",5.404363424178383,0],["2015-02-01",4.701078683965196,0],["2015-03-01",4.909745316329238,0],["2015-04-01",4.659709079960585,0],["2015-05-01",5.071201606140646,0],["2015-06-01",4.745913340634735,0],["2015-07-01",5.114655713371799,0],["2015-08-01",5.155388016208646,0],["2015-09-01",5.005914570743931,0],["2015-10-01",5.048547788491643,0],["2015-11-01",4.777279524552182,0],["2015-12-01",5.403953737919013,0],["2016-01-01",5.472105929705297,0],["2016-02-01",5.163650480275856,0],["2016-03-01",5.060577345362379,0],["2016-04-01",5.319090772900654,0],["2016-05-01",4.451997014293953,0],["2016-06-01",4.73962630674085,0],["2016-07-01",3.9571179119911037,0],["2016-08-01",3.83418979695527,0],["2016-09-01",4.18364612759532,0],["2016-10-01",4.208665322837058,0],["2016-11-01",4.321978309260995,0],["2016-12-01",4.674760585688224,0],["2017-01-01",4.719491015726446,0],["2017-02-01",4.500149476182712,0],["2017-03-01",4.339872981151672,0],["2017-04-01",4.3553903260512925,0],["2017-05-01",4.641148992995405,0],["2017-06-01",4.465438420889487,0],["2017-07-01",4.8199387263476705,0],["2017-08-01",4.97260520874027,0],["2017-09-01",4.684809068204386,0],["2017-10-01",4.911922211905823,0],["2017-11-01",4.670800485493539,0],["2017-12-01",4.8207774452616965,0],["2018-01-01",4.775879722821234,0],["2018-02-01",4.869494421490427,0],["2018-03-01",4.912552129985651,0],["2018-04-01",4.881477719122887,0],["2018-05-01",4.8161558072721835,0],["2018-06-01",4.808301682455774,0],["2018-07-01",4.783540915951465,0],["2018-08-01",5.008653870392738,0],["2018-09-01",5.156609425436694,0],["2018-10-01",5.194299166624504,0],["2018-11-01",5.091542810167204,0],["2018-12-01",5.375552769409343,0],["2019-01-01",4.749234219477505,0],["2019-02-01",4.752177211076781,0],["2019-03-01",4.850177284663513,0],["2019-04-01",4.906538978288198,0],["2019-05-01",4.974002234644709,0],["2019-06-01",4.961316808052761,0],["2019-07-01",4.790640976778525,0],["2019-08-01",4.346376393718269,0],["2019-09-01",3.794493068666309,0],["2019-10-01",4.0350491686717325,0],["2019-11-01",3.9738009755423516,0],["2019-12-01",4.15176853706059,0],["2020-01-01",4.087756969102185,0],["2020-02-01",3.8675698903857416,0],["2020-03-01",4.0405084859146045,0],["2020-04-01",4.536207838255589,0],["2020-05-01",4.468808595274782,0],["2020-06-01",3.858354651691308,0],["2020-07-01",3.997156669272188,0],["2020-08-01",3.0495569419101716,0],["2020-09-01",2.7167122866267266,0],["2020-10-01",3.142010160873312,0],["2020-11-01",3.1149176357804644,0],["2020-12-01",3.226597498123482,0],["2021-01-01",3.038215798746009,0],["2021-02-01",2.7917339053238637,0],["2021-03-01",3.0552726349749286,0],["2021-04-01",3.1782613971251923,0],["2021-05-01",3.1033015372268182,0],["2021-06-01",2.9018757511641686,0],["2021-07-01",2.9915615362907864,0],["2021-08-01",2.999126498739777,0],["2021-09-01",3.177354376029859,0],["2021-10-01",3.3587744486941675,0],["2021-11-01",3.2629488714780934,0],["2021-12-01",3.309106255801425,0],["2022-01-01",3.2465981862006545,0],["2022-02-01",3.2855702626502445,0],["2022-03-01",2.9821473468676483,0],["2022-04-01",3.1742537295634317,0],["2022-05-01",3.231717216362473,0],["2022-06-01",3.428734043697585,0],["2022-07-01",3.5743218069752496,0],["2022-08-01",3.5990721642967767,0],["2022-09-01",3.9709582532340404,0],["2022-10-01",3.503538502787405,0],["2022-11-01",3.394909610709565,0],["2022-12-01",3.125381158876417,0],["2023-01-01",2.965292949007782,0],["2023-02-01",3.0962224855691294,0],["2023-03-01",3.357631470329179,0],["2023-04-01",2.8911195834712733,0],["2023-05-01",2.7645783955510788,0],["2023-06-01",2.869768997532242,0],["2023-07-01",3.0489370583336113,0],["2023-08-01",2.8258070653414715,0],["2023-09-01",2.784353922335831,0],["2023-10-01",3.033192931138921,0],["2023-11-01",2.9033795848957484,0],["2023-12-01",2.7272997927240756,0],["2024-01-01",2.9788296368421228,0],["2024-02-01",2.959020637195603,0],["2024-03-03",2.9433726894298315,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.0563174382178908,1],["2013-05-01",0.8453208572638433,1],["2013-06-01",0.7607898958533624,1],["2013-07-01",1.0148106624968651,1],["2013-08-01",0.8914373343139175,1],["2013-09-01",0.6621517449843959,0],["2013-10-01",0.7151486140562825,0],["2013-11-01",0.47121001513265165,0],["2013-12-01",0.09985220809797139,0],["2014-01-01",0.12037855781720226,0],["2014-02-01",0.10648145658351585,0],["2014-03-01",0.16426366440138432,0],["2014-04-01",0.2000416197264446,0],["2014-05-01",0.21213190004004923,0],["2014-06-01",0.15151416896518022,0],["2014-07-01",0.15300810699291675,0],["2014-08-01",0.16278731486275577,0],["2014-09-01",0.20486806283064585,0],["2014-10-01",0.2393544390694717,0],["2014-11-01",0.2828234151607587,0],["2014-12-01",0.23330800762449694,0],["2015-01-01",0.27022154860882064,0],["2015-02-01",0.3565245742075824,0],["2015-03-01",0.31473326740864466,0],["2015-04-01",0.32249144514190475,0],["2015-05-01",0.35019621826741587,0],["2015-06-01",0.3550197794509945,0],["2015-07-01",0.30865527996863207,0],["2015-08-01",0.2710714246558731,0],["2015-09-01",0.3218948653561401,0],["2015-10-01",0.30821992924861835,0],["2015-11-01",0.22881387423081673,0],["2015-12-01",0.21014162633627906,0],["2016-01-01",0.17629367694132886,0],["2016-02-01",0.19973512309133343,0],["2016-03-01",0.17300391235106022,0],["2016-04-01",0.19235531385136614,0],["2016-05-01",0.17509532638986744,0],["2016-06-01",0.1411046046807372,0],["2016-07-01",0.1148977282429287,0],["2016-08-01",0.13140360523738734,0],["2016-09-01",0.13762126597176294,0],["2016-10-01",0.1300420425940355,0],["2016-11-01",0.10935348557825264,0],["2016-12-01",0.10270881515432655,0],["2017-01-01",0.07536528957798298,0],["2017-02-01",0.08267849651296556,0],["2017-03-01",0.06502552016623354,0],["2017-04-01",0.07326500098708158,0],["2017-05-01",0.055799651333132486,0],["2017-06-01",0.03136962494604927,0],["2017-07-01",0.03251742270531364,0],["2017-08-01",0.03032748159325424,0],["2017-09-01",0.016787227622831805,0],["2017-10-01",0.018593233463089946,0],["2017-11-01",0.011839033448846608,0],["2017-12-01",0.0072988532471565315,0],["2018-01-01",0.0060489863274593375,0],["2018-02-01",0.009276178907067185,0],["2018-03-01",0.007426676971898353,0],["2018-04-01",0.011745373913691518,0],["2018-05-01",0.008588868125692055,0],["2018-06-01",0.0104888838973814,0],["2018-07-01",0.012140121511689849,0],["2018-08-01",0.01015009739880519,0],["2018-09-01",0.010420669481103878,0],["2018-10-01",0.011457309482410936,0],["2018-11-01",0.01182332558494416,0],["2018-12-01",0.01832524065194066,0],["2019-01-01",0.019115885507391427,0],["2019-02-01",0.02187166426751962,0],["2019-03-01",0.019271058715305336,0],["2019-04-01",0.01786286713423548,0],["2019-05-01",0.013587155247066416,0],["2019-06-01",0.008458474169940994,0],["2019-07-01",0.006868955024586625,0],["2019-08-01",0.006813446880764647,0],["2019-09-01",0.007176114384661276,0],["2019-10-01",0.008396852640080173,0],["2019-11-01",0.007776682778913914,0],["2019-12-01",0.009502189901361188,0],["2020-01-01",0.010183694262415917,0],["2020-02-01",0.007429761221788971,0],["2020-03-01",0.007928913780416245,0],["2020-04-01",0.009611944007483565,0],["2020-05-01",0.007577767319465844,0],["2020-06-01",0.006933449080841698,0],["2020-07-01",0.007797135603800329,0],["2020-08-01",0.006287643449438749,0],["2020-09-01",0.006447899431447231,0],["2020-10-01",0.007046933448434357,0],["2020-11-01",0.00530862793009907,0],["2020-12-01",0.004083474214611673,0],["2021-01-01",0.0027309787900142326,0],["2021-02-01",0.002370567757138114,0],["2021-03-01",0.0016317896589575153,0],["2021-04-01",0.0013513657079657815,0],["2021-05-01",0.0013904737512347204,0],["2021-06-01",0.002206745895083656,0],["2021-07-01",0.0023157856960057815,0],["2021-08-01",0.0019104782020775866,0],["2021-09-01",0.0015736409816225676,0],["2021-10-01",0.0015734358779856802,0],["2021-11-01",0.0012832255184567051,0],["2021-12-01",0.0012952317533557645,0],["2022-01-01",0.0015878145269578182,0],["2022-02-01",0.0019161689640953346,0],["2022-03-01",0.001704063878481601,0],["2022-04-01",0.001689058716764679,0],["2022-05-01",0.0019117368467815637,0],["2022-06-01",0.0025065788172994588,0],["2022-07-01",0.0036571056654391243,0],["2022-08-01",0.0031389030259909466,0],["2022-09-01",0.003518309217857165,0],["2022-10-01",0.0034528002591595296,0],["2022-11-01",0.0032533158580833076,0],["2022-12-01",0.004181207928939355,0],["2023-01-01",0.00427719980018563,0],["2023-02-01",0.003139297251773303,0],["2023-03-01",0.0029788168282129505,0],["2023-04-01",0.0024482909605642,0],["2023-05-01",0.002457053209566744,0],["2023-06-01",0.0025551948688773015,0],["2023-07-01",0.002269779189126162,0],["2023-08-01",0.0023242927410938754,0],["2023-09-01",0.00261030753669284,0],["2023-10-01",0.00239724594218973,0],["2023-11-01",0.0018885141267609886,0],["2023-12-01",0.0017948062410787684,0],["2024-01-01",0.0016046282776300603,0],["2024-02-01",0.001590250015384211,0],["2024-03-04",0.0010426294382583866,0]],"local":[["2013-04-01",100.2,1],["2013-05-01",100.3,1],["2013-06-01",102,1],["2013-07-01",99.7,1],["2013-08-01",104.2,1],["2013-09-01",104.2,0],["2013-10-01",104.2,0],["2013-11-01",104.2,0],["2013-12-01",104.2,0],["2014-01-01",104.2,0],["2014-02-01",104.2,0],["2014-03-01",104.2,0],["2014-04-01",104.2,0],["2014-05-01",104.2,0],["2014-06-01",104.2,0],["2014-07-01",104.2,0],["2014-08-01",104.2,0],["2014-09-01",104.2,0],["2014-10-01",104.2,0],["2014-11-01",104.2,0],["2014-12-01",104.2,0],["2015-01-01",104.2,0],["2015-02-01",104.2,0],["2015-03-01",104.2,0],["2015-04-01",104.2,0],["2015-05-01",104.2,0],["2015-06-01",104.2,0],["2015-07-01",104.2,0],["2015-08-01",104.2,0],["2015-09-01",104.2,0],["2015-10-01",104.2,0],["2015-11-01",104.2,0],["2015-12-01",104.2,0],["2016-01-01",104.2,0],["2016-02-01",104.2,0],["2016-03-01",104.2,0],["2016-04-01",104.2,0],["2016-05-01",104.2,0],["2016-06-01",104.2,0],["2016-07-01",104.2,0],["2016-08-01",104.2,0],["2016-09-01",104.2,0],["2016-10-01",104.2,0],["2016-11-01",104.2,0],["2016-12-01",104.2,0],["2017-01-01",104.2,0],["2017-02-01",104.2,0],["2017-03-01",104.2,0],["2017-04-01",104.2,0],["2017-05-01",104.2,0],["2017-06-01",104.2,0],["2017-07-01",104.2,0],["2017-08-01",104.2,0],["2017-09-01",104.2,0],["2017-10-01",104.2,0],["2017-11-01",104.2,0],["2017-12-01",104.2,0],["2018-01-01",104.2,0],["2018-02-01",104.2,0],["2018-03-01",104.2,0],["2018-04-01",104.2,0],["2018-05-01",104.2,0],["2018-06-01",104.2,0],["2018-07-01",104.2,0],["2018-08-01",104.2,0],["2018-09-01",104.2,0],["2018-10-01",104.2,0],["2018-11-01",104.2,0],["2018-12-01",104.2,0],["2019-01-01",104.2,0],["2019-02-01",104.2,0],["2019-03-01",104.2,0],["2019-04-01",104.2,0],["2019-05-01",104.2,0],["2019-06-01",104.2,0],["2019-07-01",104.2,0],["2019-08-01",104.2,0],["2019-09-01",104.2,0],["2019-10-01",104.2,0],["2019-11-01",104.2,0],["2019-12-01",104.2,0],["2020-01-01",104.2,0],["2020-02-01",104.2,0],["2020-03-01",104.2,0],["2020-04-01",104.2,0],["2020-05-01",104.2,0],["2020-06-01",104.2,0],["2020-07-01",104.2,0],["2020-08-01",104.2,0],["2020-09-01",104.2,0],["2020-10-01",104.2,0],["2020-11-01",104.2,0],["2020-12-01",104.2,0],["2021-01-01",104.2,0],["2021-02-01",104.2,0],["2021-03-01",104.2,0],["2021-04-01",104.2,0],["2021-05-01",104.2,0],["2021-06-01",104.2,0],["2021-07-01",104.2,0],["2021-08-01",104.2,0],["2021-09-01",104.2,0],["2021-10-01",104.2,0],["2021-11-01",104.2,0],["2021-12-01",104.2,0],["2022-01-01",104.2,0],["2022-02-01",104.2,0],["2022-03-01",104.2,0],["2022-04-01",104.2,0],["2022-05-01",104.2,0],["2022-06-01",104.2,0],["2022-07-01",104.2,0],["2022-08-01",104.2,0],["2022-09-01",104.2,0],["2022-10-01",104.2,0],["2022-11-01",104.2,0],["2022-12-01",104.2,0],["2023-01-01",104.2,0],["2023-02-01",104.2,0],["2023-03-01",104.2,0],["2023-04-01",104.2,0],["2023-05-01",104.2,0],["2023-06-01",104.2,0],["2023-07-01",104.2,0],["2023-08-01",104.2,0],["2023-09-01",104.2,0],["2023-10-01",104.2,0],["2023-11-01",104.2,0],["2023-12-01",104.2,0],["2024-01-01",104.2,0],["2024-02-01",104.2,0],["2024-03-04",104.2,0]],"USD":[["2013-04-01",104.42046641141664,1],["2013-05-01",103.08790942241991,1],["2013-06-01",97.57469486384025,1],["2013-07-01",91.92125566094793,1],["2013-08-01",93.22707951410976,1],["2013-09-01",92.91127953633527,0],["2013-10-01",97.81254722834723,0],["2013-11-01",98.42835794672023,0],["2013-12-01",95.08774171176185,0],["2014-01-01",92.63910312545842,0],["2014-02-01",91.22250411901997,0],["2014-03-01",93.01553323698518,0],["2014-04-01",96.29237395818026,0],["2014-05-01",96.6002640283608,0],["2014-06-01",96.99835698560385,0],["2014-07-01",98.88474707521314,0],["2014-08-01",97.03385568961086,0],["2014-09-01",97.25701613234422,0],["2014-10-01",91.01931146773445,0],["2014-11-01",91.6786250669773,0],["2014-12-01",88.51075974850033,0],["2015-01-01",84.85929400650696,0],["2015-02-01",80.95090118085768,0],["2015-03-01",81.32619452726223,0],["2015-04-01",79.22460250842427,0],["2015-05-01",81.81455576737658,0],["2015-06-01",79.30570217131707,0],["2015-07-01",79.64272365885704,0],["2015-08-01",76.11956762332356,0],["2015-09-01",73.15807691146539,0],["2015-10-01",73.31239028646007,0],["2015-11-01",74.30654945913818,0],["2015-12-01",76.32217921062944,0],["2016-01-01",75.84083614157926,0],["2016-02-01",74.05259582064774,0],["2016-03-01",74.77488597188695,0],["2016-04-01",80.05193388417054,0],["2016-05-01",79.28403925549091,0],["2016-06-01",75.55657715653481,0],["2016-07-01",78.19077648993951,0],["2016-08-01",78.432848459758,0],["2016-09-01",78.6711966779917,0],["2016-10-01",79.83297898829703,0],["2016-11-01",79.73523616398523,0],["2016-12-01",77.33768363988844,0],["2017-01-01",75.16952820660799,0],["2017-02-01",79.01811274110193,0],["2017-03-01",79.8080318129214,0],["2017-04-01",79.5098166390697,0],["2017-05-01",78.4815846953378,0],["2017-06-01",76.90377433687101,0],["2017-07-01",80.1193948140761,0],["2017-08-01",82.9057428537557,0],["2017-09-01",83.0380779792899,0],["2017-10-01",81.71215989862047,0],["2017-11-01",79.99434972731294,0],["2017-12-01",79.30660756472393,0],["2018-01-01",81.26625617588451,0],["2018-02-01",83.77613280687832,0],["2018-03-01",80.90715399380075,0],["2018-04-01",80.0561161105635,0],["2018-05-01",77.9590004489002,0],["2018-06-01",78.86984507600873,0],["2018-07-01",77.0938147380882,0],["2018-08-01",77.16569370255365,0],["2018-09-01",74.9614941077532,0],["2018-10-01",75.31459382882916,0],["2018-11-01",75.0745882605535,0],["2018-12-01",76.21187486331964,0],["2019-01-01",73.44203506328562,0],["2019-02-01",75.5762507796974,0],["2019-03-01",73.7736197713301,0],["2019-04-01",74.08861054703277,0],["2019-05-01",73.08536679455437,0],["2019-06-01",72.3359944463728,0],["2019-07-01",72.57581456252525,0],["2019-08-01",70.87625359822823,0],["2019-09-01",70.08344772898018,0],["2019-10-01",69.8950300072377,0],["2019-11-01",71.99115655658422,0],["2019-12-01",70.49495304846697,0],["2020-01-01",73.14837044805834,0],["2020-02-01",69.75148523136139,0],["2020-03-01",67.41373855761772,0],["2020-04-01",63.45927339740974,0],["2020-05-01",66.89779147406266,0],["2020-06-01",70.68882940112586,0],["2020-07-01",72.01469044395466,0],["2020-08-01",74.38627751649777,0],["2020-09-01",76.86933761795053,0],["2020-10-01",74.83481758115484,0],["2020-11-01",73.02078289211356,0],["2020-12-01",76.90587444267229,0],["2021-01-01",80.16309574181636,0],["2021-02-01",79.53925246842667,0],["2021-03-01",81.0043922727096,0],["2021-04-01",79.36912967407623,0],["2021-05-01",80.41116187183603,0],["2021-06-01",80.8170432440985,0],["2021-07-01",77.79103327694355,0],["2021-08-01",76.50171321255068,0],["2021-09-01",76.75371559433673,0],["2021-10-01",75.68153327009593,0],["2021-11-01",78.37114377494696,0],["2021-12-01",74.05922748123288,0],["2022-01-01",75.69604767833975,0],["2022-02-01",74.3376670813976,0],["2022-03-01",75.65856350381924,0],["2022-04-01",78.15001953750487,0],["2022-05-01",73.59411925072429,0],["2022-06-01",74.72737417186723,0],["2022-07-01",71.02161388097677,0],["2022-08-01",73.18623508795342,0],["2022-09-01",70.80675531781156,0],["2022-10-01",66.67758762791603,0],["2022-11-01",66.64376986281745,0],["2022-12-01",70.96801875953079,0],["2023-01-01",71.06026415050592,0],["2023-02-01",74.47730086256436,0],["2023-03-01",70.43638789764958,0],["2023-04-01",69.6889744953067,0],["2023-05-01",69.0094103139266,0],["2023-06-01",68.53423554730047,0],["2023-07-01",69.42732451610755,0],["2023-08-01",68.95533983666452,0],["2023-09-01",67.33401873591689,0],["2023-10-01",67.0760321630218,0],["2023-11-01",66.91708125929983,0],["2023-12-01",69.46976964971103,0],["2024-01-01",70.94975300361898,0],["2024-02-01",68.50575921737759,0],["2024-03-04",67.96655419354292,0]],"^IXIC":[["2013-04-01",0.031946249697618834,1],["2013-05-01",0.031000618396367093,1],["2013-06-01",0.02819458575049827,1],["2013-07-01",0.02679545025677367,1],["2013-08-01",0.02551244909910193,1],["2013-09-01",0.025647395899290746,0],["2013-10-01",0.02591623849171249,0],["2013-11-01",0.025029780206532685,0],["2013-12-01",0.02338802156843114,0],["2014-01-01",0.022268855732593854,0],["2014-02-01",0.022221965771005537,0],["2014-03-01",0.021827356829300797,0],["2014-04-01",0.022818800410529378,0],["2014-05-01",0.02343955451097623,0],["2014-06-01",0.022834103399310232,0],["2014-07-01",0.022348300328563196,0],["2014-08-01",0.0222381800946008,0],["2014-09-01",0.021177727164372367,0],["2014-10-01",0.02028669797194585,0],["2014-11-01",0.01978514534543551,0],["2014-12-01",0.01852569318881858,0],["2015-01-01",0.017826683073765844,0],["2015-02-01",0.017406549579627537,0],["2015-03-01",0.016352133567635763,0],["2015-04-01",0.016186918151920183,0],["2015-05-01",0.016473879787605193,0],["2015-06-01",0.015565581359090858,0],["2015-07-01",0.01583653508057812,0],["2015-08-01",0.014825580295834341,0],["2015-09-01",0.01565344114206937,0],["2015-10-01",0.015853178728918414,0],["2015-11-01",0.014668738293586009,0],["2015-12-01",0.01487866149910185,0],["2016-01-01",0.015485148522071567,0],["2016-02-01",0.016141939087579806,0],["2016-03-01",0.01626952286417029,0],["2016-04-01",0.0165309469407038,0],["2016-05-01",0.01656392234186539,0],["2016-06-01",0.0153290796780631,0],["2016-07-01",0.016164536702165527,0],["2016-08-01",0.015178338444265882,0],["2016-09-01",0.015076078692471202,0],["2016-10-01",0.015062001966095995,0],["2016-11-01",0.015334377454636972,0],["2016-12-01",0.014526564336441932,0],["2017-01-01",0.01385455055562785,0],["2017-02-01",0.013974352509961149,0],["2017-03-01",0.013584669877073016,0],["2017-04-01",0.013436795543243514,0],["2017-05-01",0.01293462016563416,0],["2017-06-01",0.012372085890372546,0],["2017-07-01",0.012978394714636556,0],["2017-08-01",0.013010618192904645,0],["2017-09-01",0.012889768352075748,0],["2017-10-01",0.012559353546066278,0],["2017-11-01",0.011835864627469354,0],["2017-12-01",0.011587689013039675,0],["2018-01-01",0.011713801838351183,0],["2018-02-01",0.01135613435675968,0],["2018-03-01",0.01112164046789247,0],["2018-04-01",0.011410230510458195,0],["2018-05-01",0.011052292292929878,0],["2018-06-01",0.01053330993031366,0],["2018-07-01",0.010345524732209184,0],["2018-08-01",0.010019150728778936,0],["2018-09-01",0.009268293238760874,0],["2018-10-01",0.009307865516755751,0],["2018-11-01",0.010245146587074913,0],["2018-12-01",0.010180410446309062,0],["2019-01-01",0.01128677564351568,0],["2019-02-01",0.010415159309837255,0],["2019-03-01",0.009723110910163951,0],["2019-04-01",0.009498247275012424,0],["2019-05-01",0.008986351193598932,0],["2019-06-01",0.009720998980742615,0],["2019-07-01",0.008909544576611389,0],["2019-08-01",0.008653407470023685,0],["2019-09-01",0.008864096641720153,0],["2019-10-01",0.008707675299967611,0],["2019-11-01",0.00863715973399444,0],["2019-12-01",0.008128243380077683,0],["2020-01-01",0.008092117312721215,0],["2020-02-01",0.007589338735512654,0],["2020-03-01",0.007778083807980858,0],["2020-04-01",0.008507175199062906,0],["2020-05-01",0.007705973556179979,0],["2020-06-01",0.0074633824688663045,0],["2020-07-01",0.0071559074375566216,0],["2020-08-01",0.006856737796633447,0],["2020-09-01",0.006486338479829291,0],["2020-10-01",0.006627247812863706,0],["2020-11-01",0.006631952517733864,0],["2020-12-01",0.006245725963033384,0],["2021-01-01",0.006186130718871574,0],["2021-02-01",0.0060137737687468405,0],["2021-03-01",0.006042326164248876,0],["2021-04-01",0.005916746269817229,0],["2021-05-01",0.005730650128922505,0],["2021-06-01",0.005844001382380227,0],["2021-07-01",0.005367234359851271,0],["2021-08-01",0.005183534701076847,0],["2021-09-01",0.005013639918723494,0],["2021-10-01",0.005221241834153278,0],["2021-11-01",0.005042779347038614,0],["2021-12-01",0.004701495701015432,0],["2022-01-01",0.00481144431452978,0],["2022-02-01",0.005206656149312188,0],["2022-03-01",0.005515799166580767,0],["2022-04-01",0.005476705822992361,0],["2022-05-01",0.00596788572243816,0],["2022-06-01",0.00613681952715576,0],["2022-07-01",0.006452503888738307,0],["2022-08-01",0.005941424985928595,0],["2022-09-01",0.0060480132904517,0],["2022-10-01",0.00625551426367987,0],["2022-11-01",0.005974479769567841,0],["2022-12-01",0.006184485218251289,0],["2023-01-01",0.006727879508684301,0],["2023-02-01",0.006435358349403057,0],["2023-03-01",0.006152950004954713,0],["2023-04-01",0.005737564548786216,0],["2023-05-01",0.0056518533024875394,0],["2023-06-01",0.005294483953273086,0],["2023-07-01",0.005031439449729095,0],["2023-08-01",0.0048305204539557745,0],["2023-09-01",0.0047653368390119305,0],["2023-10-01",0.0050746051804460264,0],["2023-11-01",0.005192579493857328,0],["2023-12-01",0.004898671252390744,0],["2024-01-01",0.004770148118722315,0],["2024-02-01",0.004490997214088829,0],["2024-03-04",0.004176147647720939,0]],"^GSPC":[["2013-04-01",0.06654460470947118,1],["2013-05-01",0.06452875106288448,1],["2013-06-01",0.05979904345502751,1],["2013-07-01",0.057101749310463044,1],["2013-08-01",0.05518288944493532,1],["2013-09-01",0.056793473100776586,0],["2013-10-01",0.058138352275392595,0],["2013-11-01",0.055966543861420866,0],["2013-12-01",0.05263498886421488,0],["2014-01-01",0.05018750277825564,0],["2014-02-01",0.051171551459463394,0],["2014-03-01",0.05007080365464546,0],["2014-04-01",0.05138443507981666,0],["2014-05-01",0.051263413231554825,0],["2014-06-01",0.050418353234727716,0],["2014-07-01",0.050392523587188806,0],["2014-08-01",0.05028181844015015,0],["2014-09-01",0.04852975133251373,0],["2014-10-01",0.046168949697532,0],["2014-11-01",0.045425712308719154,0],["2014-12-01",0.042846168762385846,0],["2015-01-01",0.04121584246231459,0],["2015-02-01",0.040542953716421706,0],["2015-03-01",0.038630551198621174,0],["2015-04-01",0.03831662676178504,0],["2015-05-01",0.03919485687952114,0],["2015-06-01",0.03760988418865936,0],["2015-07-01",0.038530587159582505,0],["2015-08-01",0.03617007825412539,0],["2015-09-01",0.03713438379669682,0],["2015-10-01",0.03819049793967032,0],["2015-11-01",0.035711254110049044,0],["2015-12-01",0.03664174105815742,0],["2016-01-01",0.037209713455428915,0],["2016-02-01",0.038231745989199845,0],["2016-03-01",0.03860165882036629,0],["2016-04-01",0.03892402550303875,0],["2016-05-01",0.03835390521684018,0],["2016-06-01",0.03608344999639835,0],["2016-07-01",0.03724540722910233,0],["2016-08-01",0.03609178013333293,0],["2016-09-01",0.036231799796397283,0],["2016-10-01",0.03688576885743258,0],["2016-11-01",0.037457597530442276,0],["2016-12-01",0.03515077761338855,0],["2017-01-01",0.033385382615864476,0],["2017-02-01",0.034572302862166567,0],["2017-03-01",0.03353095660154837,0],["2017-04-01",0.03365722701949496,0],["2017-05-01",0.032858105377993635,0],["2017-06-01",0.03183564566752811,0],["2017-07-01",0.03295209667718895,0],["2017-08-01",0.033468870684997126,0],["2017-09-01",0.033558603873578854,0],["2017-10-01",0.032410027560967725,0],["2017-11-01",0.030967033626777246,0],["2017-12-01",0.029982459879189016,0],["2018-01-01",0.03028108519914679,0],["2018-02-01",0.029745294347280352,0],["2018-03-01",0.029797642495979104,0],["2018-04-01",0.030399710493895577,0],["2018-05-01",0.029496852619516546,0],["2018-06-01",0.029010132231399276,0],["2018-07-01",0.02850101337719287,0],["2018-08-01",0.02735237360245529,0],["2018-09-01",0.025875916518320562,0],["2018-10-01",0.025737227966154165,0],["2018-11-01",0.02762552937016103,0],["2018-12-01",0.02731118970196009,0],["2019-01-01",0.029650069528631195,0],["2019-02-01",0.027967172236422665,0],["2019-03-01",0.026364481897742164,0],["2019-04-01",0.026008507103424488,0],["2019-05-01",0.024755147582977807,0],["2019-06-01",0.026289371253077752,0],["2019-07-01",0.024424706355534717,0],["2019-08-01",0.02378142346496062,0],["2019-09-01",0.024091855128741953,0],["2019-10-01",0.023425701527086958,0],["2019-11-01",0.023598087415734235,0],["2019-12-01",0.022423127964438645,0],["2020-01-01",0.022544163876912944,0],["2020-02-01",0.021557112653488714,0],["2020-03-01",0.022665565414257006,0],["2020-04-01",0.025403218237990265,0],["2020-05-01",0.0233167274021347,0],["2020-06-01",0.023262239690441857,0],["2020-07-01",0.023186267596230273,0],["2020-08-01",0.022621774826285034,0],["2020-09-01",0.021916080933957333,0],["2020-10-01",0.022102093404415973,0],["2020-11-01",0.022153019834236856,0],["2020-12-01",0.02109396988227167,0],["2021-01-01",0.021293864029307927,0],["2021-02-01",0.021317510092328264,0],["2021-03-01",0.021081114183671208,0],["2021-04-01",0.019878162357457593,0],["2021-05-01",0.019182143582621793,0],["2021-06-01",0.01916676379117453,0],["2021-07-01",0.018087867324547438,0],["2021-08-01",0.01735968821129511,0],["2021-09-01",0.01694791531955048,0],["2021-10-01",0.017530397422229876,0],["2021-11-01",0.01699796161604848,0],["2021-12-01",0.016089968826299397,0],["2022-01-01",0.01584215730555492,0],["2022-02-01",0.016447951901671427,0],["2022-03-01",0.017340392728215328,0],["2022-04-01",0.017212448146142947,0],["2022-05-01",0.017816768392954447,0],["2022-06-01",0.018007551736113927,0],["2022-07-01",0.01878381747711631,0],["2022-08-01",0.0177965648043594,0],["2022-09-01",0.017986185407059988,0],["2022-10-01",0.018471371411068336,0],["2022-11-01",0.01708030652512962,0],["2022-12-01",0.017363736162071906,0],["2023-01-01",0.018441452221683103,0],["2023-02-01",0.01829877609432948,0],["2023-03-01",0.017771976750345825,0],["2023-04-01",0.016988194428016374,0],["2023-05-01",0.01656176809198871,0],["2023-06-01",0.016383874624335354,0],["2023-07-01",0.01559996333611359,0],["2023-08-01",0.015059597902087626,0],["2023-09-01",0.014862052990649294,0],["2023-10-01",0.015655436746686457,0],["2023-11-01",0.01592782204922402,0],["2023-12-01",0.015236502582139998,0],["2024-01-01",0.014951898779397857,0],["2024-02-01",0.014092616943057473,0],["2024-03-04",0.013230581022985353,0]],"XAU":[["2013-04-01",0.0652627915071354,1],["2013-05-01",0.07205844868627151,1],["2013-06-01",0.06986348152250961,1],["2013-07-01",0.0732612407617755,1],["2013-08-01",0.07150516998732219,1],["2013-09-01",0.06687475167186804,0],["2013-10-01",0.07579787722366312,0],["2013-11-01",0.07479472492013324,0],["2013-12-01",0.07596749860836077,0],["2014-01-01",0.07649210745069102,0],["2014-02-01",0.0732744764336028,0],["2014-03-01",0.07012999143935734,0],["2014-04-01",0.07534204215609898,0],["2014-05-01",0.07523421763056795,0],["2014-06-01",0.07768792407690983,0],["2014-07-01",0.07452943387058815,0],["2014-08-01",0.07500425943239851,0],["2014-09-01",0.07557939980660602,0],["2014-10-01",0.07500901458055996,0],["2014-11-01",0.07809001925954993,0],["2014-12-01",0.0730258023305002,0],["2015-01-01",0.07152959610396485,0],["2015-02-01",0.06305994251087634,0],["2015-03-01",0.0670241699576979,0],["2015-04-01",0.06582296874809922,0],["2015-05-01",0.0694016513663502,0],["2015-06-01",0.06668975106990395,0],["2015-07-01",0.06833345689929934,0],["2015-08-01",0.0694210456724711,0],["2015-09-01",0.06426937056672234,0],["2015-10-01",0.0659078388675276,0],["2015-11-01",0.06524115042512332,0],["2015-12-01",0.0715520430099651,0],["2016-01-01",0.07140414722729686,0],["2016-02-01",0.06575870508873519,0],["2016-03-01",0.06064243252320031,0],["2016-04-01",0.06556253385113567,0],["2016-05-01",0.061207278305238984,0],["2016-06-01",0.06210750642267162,0],["2016-07-01",0.05801755615553512,0],["2016-08-01",0.05804030786022092,0],["2016-09-01",0.05970907814269536,0],["2016-10-01",0.06056688616905131,0],["2016-11-01",0.06145274386394506,0],["2016-12-01",0.06582983631427304,0],["2017-01-01",0.0652569225220026,0],["2017-02-01",0.06531874253517708,0],["2017-03-01",0.0639852914256916,0],["2017-04-01",0.06365396900490641,0],["2017-05-01",0.062449366573774194,0],["2017-06-01",0.06079935495298685,0],["2017-07-01",0.06452896177720503,0],["2017-08-01",0.06539936619275664,0],["2017-09-01",0.06267132859330947,0],["2017-10-01",0.06393241102627964,0],["2017-11-01",0.06272756933867243,0],["2017-12-01",0.061930529847292914,0],["2018-01-01",0.06218493922578682,0],["2018-02-01",0.06213173113489324,0],["2018-03-01",0.06142713852671334,0],["2018-04-01",0.06034389864065944,0],["2018-05-01",0.05971425557384409,0],["2018-06-01",0.06099399468953135,0],["2018-07-01",0.061503903521752,0],["2018-08-01",0.06335997944222978,0],["2018-09-01",0.062409941534351,0],["2018-10-01",0.0633410797019219,0],["2018-11-01",0.06088248809577847,0],["2018-12-01",0.06234969694443043,0],["2019-01-01",0.05731857068549189,0],["2019-02-01",0.057351037904173376,0],["2019-03-01",0.05702700808323817,0],["2019-04-01",0.05754684647019676,0],["2019-05-01",0.05722584220013607,0],["2019-06-01",0.055408648385977095,0],["2019-07-01",0.052379416886065726,0],["2019-08-01",0.04927955036431211,0],["2019-09-01",0.045828968138934716,0],["2019-10-01",0.04716866100038435,0],["2019-11-01",0.0475537584634517,0],["2019-12-01",0.04821925283468189,0],["2020-01-01",0.04817478529338674,0],["2020-02-01",0.04388554196301564,0],["2020-03-01",0.042497620786722215,0],["2020-04-01",0.03985876962091306,0],["2020-05-01",0.03934259116589625,0],["2020-06-01",0.04058175007089234,0],["2020-07-01",0.040722147005343046,0],["2020-08-01",0.03765061436497535,0],["2020-09-01",0.03896891070542003,0],["2020-10-01",0.03930923297902902,0],["2020-11-01",0.038909124164062704,0],["2020-12-01",0.04245896422105494,0],["2021-01-01",0.04222991883678886,0],["2021-02-01",0.04281200264113065,0],["2021-03-01",0.04697039685933066,0],["2021-04-01",0.04586583265605518,0],["2021-05-01",0.04545803802938635,0],["2021-06-01",0.042559871313207154,0],["2021-07-01",0.043807242479577985,0],["2021-08-01",0.04217768954547557,0],["2021-09-01",0.042328906613120755,0],["2021-10-01",0.042975758667423966,0],["2021-11-01",0.0437358004950469,0],["2021-12-01",0.04156203846246789,0],["2022-01-01",0.0413853001471787,0],["2022-02-01",0.04127896315362927,0],["2022-03-01",0.03895054166303622,0],["2022-04-01",0.04060206115051528,0],["2022-05-01",0.03879293213944179,0],["2022-06-01",0.04047832404141704,0],["2022-07-01",0.039257907288848724,0],["2022-08-01",0.04129899246013211,0],["2022-09-01",0.041712259557722786,0],["2022-10-01",0.04014524195901568,0],["2022-11-01",0.04046676349840138,0],["2022-12-01",0.039375185848350466,0],["2023-01-01",0.038885597748439846,0],["2023-02-01",0.03813237804163295,0],["2023-03-01",0.03834768266311737,0],["2023-04-01",0.03538457679999197,0],["2023-05-01",0.03483042957364503,0],["2023-06-01",0.03466598702453553,0],["2023-07-01",0.036168858979911386,0],["2023-08-01",0.035320304171136296,0],["2023-09-01",0.03470597327705364,0],["2023-10-01",0.03629215796212457,0],["2023-11-01",0.0337088105135597,0],["2023-12-01",0.03352611083295054,0],["2024-01-01",0.034379412315433615,0],["2024-02-01",0.03333969783832115,0],["2024-03-04",0.032642296982532855,0]],"XAG":[["2013-04-01",3.718726070309781,1],["2013-05-01",4.425048511957375,1],["2013-06-01",4.289773884993873,1],["2013-07-01",4.699014589387659,1],["2013-08-01",4.7532758761064,1],["2013-09-01",3.9855389710209543,0],["2013-10-01",4.626232221255361,0],["2013-11-01",4.506129953770788,0],["2013-12-01",4.758096458392268,0],["2014-01-01",4.779608917180464,0],["2014-02-01",4.764146362218124,0],["2014-03-01",4.384273206795311,0],["2014-04-01",4.879548645669014,0],["2014-05-01",5.080393357758429,0],["2014-06-01",5.17907886376013,0],["2014-07-01",4.6923383490612585,0],["2014-08-01",4.772867331811088,0],["2014-09-01",5.004303356020415,0],["2014-10-01",5.292449843293048,0],["2014-11-01",5.688052689694248,0],["2014-12-01",5.713859891374703,0],["2015-01-01",5.404363424178383,0],["2015-02-01",4.701078683965196,0],["2015-03-01",4.909745316329238,0],["2015-04-01",4.659709079960585,0],["2015-05-01",5.071201606140646,0],["2015-06-01",4.745913340634735,0],["2015-07-01",5.114655713371799,0],["2015-08-01",5.155388016208646,0],["2015-09-01",5.005914570743931,0],["2015-10-01",5.048547788491643,0],["2015-11-01",4.777279524552182,0],["2015-12-01",5.403953737919013,0],["2016-01-01",5.472105929705297,0],["2016-02-01",5.163650480275856,0],["2016-03-01",5.060577345362379,0],["2016-04-01",5.319090772900654,0],["2016-05-01",4.451997014293953,0],["2016-06-01",4.73962630674085,0],["2016-07-01",3.9571179119911037,0],["2016-08-01",3.83418979695527,0],["2016-09-01",4.18364612759532,0],["2016-10-01",4.208665322837058,0],["2016-11-01",4.321978309260995,0],["2016-12-01",4.674760585688224,0],["2017-01-01",4.719491015726446,0],["2017-02-01",4.500149476182712,0],["2017-03-01",4.339872981151672,0],["2017-04-01",4.3553903260512925,0],["2017-05-01",4.641148992995405,0],["2017-06-01",4.465438420889487,0],["2017-07-01",4.8199387263476705,0],["2017-08-01",4.97260520874027,0],["2017-09-01",4.684809068204386,0],["2017-10-01",4.911922211905823,0],["2017-11-01",4.670800485493539,0],["2017-12-01",4.8207774452616965,0],["2018-01-01",4.775879722821234,0],["2018-02-01",4.869494421490427,0],["2018-03-01",4.912552129985651,0],["2018-04-01",4.881477719122887,0],["2018-05-01",4.8161558072721835,0],["2018-06-01",4.808301682455774,0],["2018-07-01",4.783540915951465,0],["2018-08-01",5.008653870392738,0],["2018-09-01",5.156609425436694,0],["2018-10-01",5.194299166624504,0],["2018-11-01",5.091542810167204,0],["2018-12-01",5.375552769409343,0],["2019-01-01",4.749234219477505,0],["2019-02-01",4.752177211076781,0],["2019-03-01",4.850177284663513,0],["2019-04-01",4.906538978288198,0],["2019-05-01",4.974002234644709,0],["2019-06-01",4.961316808052761,0],["2019-07-01",4.790640976778525,0],["2019-08-01",4.346376393718269,0],["2019-09-01",3.794493068666309,0],["2019-10-01",4.0350491686717325,0],["2019-11-01",3.9738009755423516,0],["2019-12-01",4.15176853706059,0],["2020-01-01",4.087756969102185,0],["2020-02-01",3.8675698903857416,0],["2020-03-01",4.0405084859146045,0],["2020-04-01",4.536207838255589,0],["2020-05-01",4.468808595274782,0],["2020-06-01",3.858354651691308,0],["2020-07-01",3.997156669272188,0],["2020-08-01",3.0495569419101716,0],["2020-09-01",2.7167122866267266,0],["2020-10-01",3.142010160873312,0],["2020-11-01",3.1149176357804644,0],["2020-12-01",3.226597498123482,0],["2021-01-01",3.038215798746009,0],["2021-02-01",2.7917339053238637,0],["2021-03-01",3.0552726349749286,0],["2021-04-01",3.1782613971251923,0],["2021-05-01",3.1033015372268182,0],["2021-06-01",2.9018757511641686,0],["2021-07-01",2.9915615362907864,0],["2021-08-01",2.999126498739777,0],["2021-09-01",3.177354376029859,0],["2021-10-01",3.3587744486941675,0],["2021-11-01",3.2629488714780934,0],["2021-12-01",3.309106255801425,0],["2022-01-01",3.2465981862006545,0],["2022-02-01",3.2855702626502445,0],["2022-03-01",2.9821473468676483,0],["2022-04-01",3.1742537295634317,0],["2022-05-01",3.231717216362473,0],["2022-06-01",3.428734043697585,0],["2022-07-01",3.5743218069752496,0],["2022-08-01",3.5990721642967767,0],["2022-09-01",3.9709582532340404,0],["2022-10-01",3.503538502787405,0],["2022-11-01",3.394909610709565,0],["2022-12-01",3.125381158876417,0],["2023-01-01",2.965292949007782,0],["2023-02-01",3.0962224855691294,0],["2023-03-01",3.357631470329179,0],["2023-04-01",2.8911195834712733,0],["2023-05-01",2.7645783955510788,0],["2023-06-01",2.869768997532242,0],["2023-07-01",3.0489370583336113,0],["2023-08-01",2.8258070653414715,0],["2023-09-01",2.784353922335831,0],["2023-10-01",3.033192931138921,0],["2023-11-01",2.9033795848957484,0],["2023-12-01",2.7272997927240756,0],["2024-01-01",2.9788296368421228,0],["2024-02-01",2.959020637195603,0],["2024-03-04",2.937855664346977,0]]}
\ No newline at end of file
diff --git a/data/CPI/OM.json b/data/CPI/OM.json
index 2db7a8b77f..840c0e3fcb 100644
--- a/data/CPI/OM.json
+++ b/data/CPI/OM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2.5028020769986434,1],["2013-05-01",2.033616564647281,1],["2013-06-01",1.9378532511746782,1],["2013-07-01",2.764864000104234,1],["2013-08-01",2.3928281030289904,1],["2013-09-01",1.7830328904576793,1],["2013-10-01",1.8298728017686998,1],["2013-11-01",1.1990999091233787,1],["2013-12-01",0.26304585559949345,1],["2014-01-01",0.3265263327711637,1],["2014-02-01",0.291506893008725,1],["2014-03-01",0.44100632054690825,1],["2014-04-01",0.5219484051692633,1],["2014-05-01",0.552732702174196,1],["2014-06-01",0.3927384465643516,1],["2014-07-01",0.39030567901293295,1],["2014-08-01",0.42393552034281745,1],["2014-09-01",0.5317371191494242,1],["2014-10-01",0.6644771019336851,1],["2014-11-01",0.7803007443377761,1],["2014-12-01",0.6662160361200776,1],["2015-01-01",0.8030700613208066,1],["2015-02-01",1.1090972975381355,1],["2015-03-01",0.972844196021644,1],["2015-04-01",1.020560078838427,1],["2015-05-01",1.0702418079552631,1],["2015-06-01",1.1279243099516374,1],["2015-07-01",0.9813223522429495,1],["2015-08-01",0.9006590999998413,1],["2015-09-01",1.1092229759049408,1],["2015-10-01",1.0580865633596594,1],["2015-11-01",0.7743825091656129,1],["2015-12-01",0.6949402457791958,1],["2016-01-01",0.5871757517092129,1],["2016-02-01",0.6807786550139474,1],["2016-03-01",0.582380511085942,1],["2016-04-01",0.6094758079576887,1],["2016-05-01",0.559728591812974,1],["2016-06-01",0.47781561591609023,1],["2016-07-01",0.37718573530849675,1],["2016-08-01",0.42965235542986546,1],["2016-09-01",0.4468297289589735,1],["2016-10-01",0.41807641108028787,1],["2016-11-01",0.35127408155941514,1],["2016-12-01",0.3388851198551303,1],["2017-01-01",0.2579142322722064,1],["2017-02-01",0.27034215206773154,1],["2017-03-01",0.21094348767902563,1],["2017-04-01",0.23763349184077323,1],["2017-05-01",0.18386484642469095,1],["2017-06-01",0.10529927434639219,1],["2017-07-01",0.10483728586434485,1],["2017-08-01",0.09474125604314301,1],["2017-09-01",0.05246735555600643,1],["2017-10-01",0.05882059381228329,1],["2017-11-01",0.038393771802281894,1],["2017-12-01",0.023897202641512606,1],["2018-01-01",0.019341415144530104,1],["2018-02-01",0.028774635287135353,1],["2018-03-01",0.023783112568460347,1],["2018-04-01",0.03811316546805604,1],["2018-05-01",0.028709720862207785,1],["2018-06-01",0.03478861684565483,1],["2018-07-01",0.04126819103793137,1],["2018-08-01",0.034438173318268595,1],["2018-09-01",0.036370054403364965,1],["2018-10-01",0.03993917334589869,1],["2018-11-01",0.04131391182189439,1],["2018-12-01",0.0628797143800354,1],["2019-01-01",0.06782201105341189,1],["2019-02-01",0.0753525125388855,1],["2019-03-01",0.06793751649916493,1],["2019-04-01",0.06282785706421043,1],["2019-05-01",0.04852954139379412,1],["2019-06-01",0.03059576874349083,1],["2019-07-01",0.024874403656724556,1],["2019-08-01",0.02528716754912483,1],["2019-09-01",0.026782355564266152,1],["2019-10-01",0.03149063730182133,1],["2019-11-01",0.028298785009460047,1],["2019-12-01",0.03525318217576721,1],["2020-01-01",0.036450248989090904,1],["2020-02-01",0.02780575076170216,1],["2020-03-01",0.03058079583574681,1],["2020-04-01",0.03921135402819359,1],["2020-05-01",0.02935034501888801,1],["2020-06-01",0.025504312903837506,1],["2020-07-01",0.028177969901560997,1],["2020-08-01",0.022021025506885752,1],["2020-09-01",0.021745807507715008,1],["2020-10-01",0.024413783738202674,1],["2020-11-01",0.018884797719862085,1],["2020-12-01",0.013763998826481313,1],["2021-01-01",0.00883162728014214,1],["2021-02-01",0.007719192229198761,1],["2021-03-01",0.005269062789096917,1],["2021-04-01",0.004488319097076133,1],["2021-05-01",0.0045634821574866554,1],["2021-06-01",0.007213119547622264,1],["2021-07-01",0.007918131660549577,1],["2021-08-01",0.006627306033081456,1],["2021-09-01",0.005427048450882038,1],["2021-10-01",0.005556644901701554,1],["2021-11-01",0.004388739729314872,1],["2021-12-01",0.004696886507573711,1],["2022-01-01",0.005666353811468171,1],["2022-02-01",0.006929397421612017,1],["2022-03-01",0.006066543194356423,1],["2022-04-01",0.0058427246883764414,1],["2022-05-01",0.0070167345696327465,1],["2022-06-01",0.009078079223298953,1],["2022-07-01",0.013985175596482255,1],["2022-08-01",0.011608340714881281,1],["2022-09-01",0.01343542994301269,1],["2022-10-01",0.01415092867733774,1],["2022-11-01",0.013325925483493935,1],["2022-12-01",0.016051453441635177,1],["2023-01-01",0.016537795563116867,1],["2023-02-01",0.011527570872442433,1],["2023-03-01",0.011554855235784983,1],["2023-04-01",0.009580049278930435,1],["2023-05-01",0.00968021115593455,1],["2023-06-01",0.010177853239983166,1],["2023-07-01",0.008891088340874733,1],["2023-08-01",0.009184504480965442,1],["2023-09-01",0.010643235105896653,1],["2023-10-01",0.009795306441591205,1],["2023-11-01",0.007756418027655324,1],["2023-12-01",0.007086608447016531,1],["2024-01-01",0.006192900978607546,0],["2024-02-01",0.006367891610382593,0],["2024-03-03",0.004448409081811358,0]],"local":[["2013-04-01",95.2,1],["2013-05-01",95.4847457627119,1],["2013-06-01",95.6745762711865,1],["2013-07-01",96.4338983050848,1],["2013-08-01",96.3389830508475,1],["2013-09-01",96.3389830508475,1],["2013-10-01",96.3389830508475,1],["2013-11-01",96.4338983050848,1],["2013-12-01",96.4338983050848,1],["2014-01-01",96.7186440677966,1],["2014-02-01",96.1491525423729,1],["2014-03-01",96.1491525423729,1],["2014-04-01",96.7186440677966,1],["2014-05-01",96.9084745762712,1],["2014-06-01",96.8135593220339,1],["2014-07-01",97.0983050847458,1],["2014-08-01",97.2881355932203,1],["2014-09-01",97.1932203389831,1],["2014-10-01",97.2881355932203,1],["2014-11-01",97.3830508474576,1],["2014-12-01",97.2881355932203,1],["2015-01-01",97.0983050847458,1],["2015-02-01",96.9084745762712,1],["2015-03-01",96.8135593220339,1],["2015-04-01",96.528813559322,1],["2015-05-01",96.528813559322,1],["2015-06-01",97.0033898305085,1],["2015-07-01",97.4779661016949,1],["2015-08-01",97.3830508474576,1],["2015-09-01",97.0983050847458,1],["2015-10-01",96.9084745762712,1],["2015-11-01",96.8135593220339,1],["2015-12-01",97.1932203389831,1],["2016-01-01",97.2881355932203,1],["2016-02-01",97.1932203389831,1],["2016-03-01",96.9084745762712,1],["2016-04-01",97.6677966101695,1],["2016-05-01",97.5728813559322,1],["2016-06-01",98.5220338983051,1],["2016-07-01",98.8067796610169,1],["2016-08-01",98.7118644067797,1],["2016-09-01",98.3322033898305,1],["2016-10-01",98.8067796610169,1],["2016-11-01",98.6169491525424,1],["2016-12-01",98.2372881355932,1],["2017-01-01",98.9966101694915,1],["2017-02-01",99.471186440678,1],["2017-03-01",99.6610169491526,1],["2017-04-01",99.3762711864407,1],["2017-05-01",99.5661016949153,1],["2017-06-01",99.3762711864407,1],["2017-07-01",99.471186440678,1],["2017-08-01",99.7559322033898,1],["2017-09-01",99.9457627118644,1],["2017-10-01",100.040677966102,1],["2017-11-01",99.8508474576271,1],["2017-12-01",99.9457627118644,1],["2018-01-01",100.040677966102,1],["2018-02-01",100.040677966102,1],["2018-03-01",99.7559322033898,1],["2018-04-01",99.9457627118644,1],["2018-05-01",100.325423728814,1],["2018-06-01",100.705084745763,1],["2018-07-01",100.894915254237,1],["2018-08-01",100.8,1],["2018-09-01",100.705084745763,1],["2018-10-01",101.084745762712,1],["2018-11-01",100.989830508475,1],["2018-12-01",100.705084745763,1],["2019-01-01",100.325423728814,1],["2019-02-01",100.230508474576,1],["2019-03-01",100.135593220339,1],["2019-04-01",100.325423728814,1],["2019-05-01",100.515254237288,1],["2019-06-01",100.705084745763,1],["2019-07-01",101.179661016949,1],["2019-08-01",101.274576271186,1],["2019-09-01",100.705084745763,1],["2019-10-01",100.894915254237,1],["2019-11-01",100.8,1],["2019-12-01",100.7,1],["2020-01-01",100.8,1],["2020-02-01",100.5,1],["2020-03-01",100.1,1],["2020-04-01",99.7,1],["2020-05-01",99.8,1],["2020-06-01",100.1,1],["2020-07-01",100.2,1],["2020-08-01",100.3,1],["2020-09-01",99.8,1],["2020-10-01",99.8,1],["2020-11-01",99.9,1],["2020-12-01",99.8,1],["2021-01-01",99.8,1],["2021-02-01",99.7,1],["2021-03-01",100.7,1],["2021-04-01",101.5,1],["2021-05-01",101.6,1],["2021-06-01",101.7,1],["2021-07-01",102.4,1],["2021-08-01",102.2,1],["2021-09-01",101.9,1],["2021-10-01",102.9,1],["2021-11-01",103.2,1],["2021-12-01",103.4,1],["2022-01-01",104,1],["2022-02-01",103.5,1],["2022-03-01",103.7,1],["2022-04-01",104.1,1],["2022-05-01",104,1],["2022-06-01",104.2,1],["2022-07-01",104.6,1],["2022-08-01",104.2,1],["2022-09-01",104.1,1],["2022-10-01",105.2,1],["2022-11-01",105.1,1],["2022-12-01",104.9,1],["2023-01-01",105.7,1],["2023-02-01",105.3,1],["2023-03-01",105.2,1],["2023-04-01",105,1],["2023-05-01",104.8,1],["2023-06-01",105.1,1],["2023-07-01",104.7,1],["2023-08-01",104.9,1],["2023-09-01",105.7,1],["2023-10-01",105.6,1],["2023-11-01",105.8,1],["2023-12-01",105.6,1],["2024-01-01",105.6,0],["2024-02-01",105.6,0],["2024-03-03",105.6,0]],"USD":[["2013-04-01",247.41024881362628,1],["2013-05-01",248.00202007893668,1],["2013-06-01",248.53831616963936,1],["2013-07-01",250.44057971958645,1],["2013-08-01",250.24347448535772,1],["2013-09-01",250.19018459537142,1],["2013-10-01",250.27597946345577,1],["2013-11-01",250.47310387885102,1],["2013-12-01",250.49457445200144,1],["2014-01-01",251.2831783605481,1],["2014-02-01",249.73351794220082,1],["2014-03-01",249.7231400263696,1],["2014-04-01",251.24597114422582,1],["2014-05-01",251.7024783026794,1],["2014-06-01",251.42852514721025,1],["2014-07-01",252.24335566088604,1],["2014-08-01",252.69842516492417,1],["2014-09-01",252.4315642991759,1],["2014-10-01",252.6807045618463,1],["2014-11-01",252.9383903343513,1],["2014-12-01",252.74437904646933,1],["2015-01-01",252.19290908623486,1],["2015-02-01",251.82675256682623,1],["2015-03-01",251.38021468715309,1],["2015-04-01",250.7150741513867,1],["2015-05-01",250.035133202582,1],["2015-06-01",251.96012891208588,1],["2015-07-01",253.21188391103345,1],["2015-08-01",252.91408474734732,1],["2015-09-01",252.09665799868057,1],["2015-10-01",251.67371648869567,1],["2015-11-01",251.47816062744857,1],["2015-12-01",252.39813217283492,1],["2016-01-01",252.60066466540042,1],["2016-02-01",252.4014094407389,1],["2016-03-01",251.7135925824263,1],["2016-04-01",253.64371852149802,1],["2016-05-01",253.4479049823945,1],["2016-06-01",255.85353881431288,1],["2016-07-01",256.6843224466907,1],["2016-08-01",256.45307084938815,1],["2016-09-01",255.43021451145293,1],["2016-10-01",256.657652213824,1],["2016-11-01",256.1319532095205,1],["2016-12-01",255.17371756495942,1],["2017-01-01",257.24429994540907,1],["2017-02-01",258.3734290258916,1],["2017-03-01",258.8981146537347,1],["2017-04-01",257.8884202416548,1],["2017-05-01",258.6038473793558,1],["2017-06-01",258.14499363949443,1],["2017-07-01",258.30767627315834,1],["2017-08-01",258.99262973756925,1],["2017-09-01",259.5299509789963,1],["2017-10-01",258.5003720015865,1],["2017-11-01",259.42023241784125,1],["2017-12-01",259.65805964429467,1],["2018-01-01",259.84591679507014,1],["2018-02-01",259.8729165786107,1],["2018-03-01",259.09622275337273,1],["2018-04-01",259.77819203312515,1],["2018-05-01",260.59093105522714,1],["2018-06-01",261.58863496529125,1],["2018-07-01",262.0667570246963,1],["2018-08-01",261.81478162621266,1],["2018-09-01",261.62941102779314,1],["2018-10-01",262.5400512243641,1],["2018-11-01",262.3310080719716,1],["2018-12-01",261.50712095914776,1],["2019-01-01",260.5679193841819,1],["2019-02-01",260.37617964793935,1],["2019-03-01",260.07893932870763,1],["2019-04-01",260.586869876763,1],["2019-05-01",261.0406128908211,1],["2019-06-01",261.65184328122126,1],["2019-07-01",262.81728453338997,1],["2019-08-01",263.04743125722007,1],["2019-09-01",261.56213733984475,1],["2019-10-01",262.12667215948966,1],["2019-11-01",261.97060107699025,1],["2019-12-01",261.53670344283074,1],["2020-01-01",261.8181818181818,1],["2020-02-01",261.04370728818446,1],["2020-03-01",260.0060780641625,1],["2020-04-01",258.87833237692894,1],["2020-05-01",259.10973219269664,1],["2020-06-01",260.0249894145671,1],["2020-07-01",260.2529804420664,1],["2020-08-01",260.5208338744617,1],["2020-09-01",259.24502031358776,1],["2020-10-01",259.2618570734584,1],["2020-11-01",259.7625473891134,1],["2020-12-01",259.22347245166185,1],["2021-01-01",259.23693944557584,1],["2021-02-01",259.00072998199727,1],["2021-03-01",261.5638766519824,1],["2021-04-01",263.6103449529657,1],["2021-05-01",263.90638596308946,1],["2021-06-01",264.16407784138727,1],["2021-07-01",265.98300721842554,1],["2021-08-01",265.3787229622705,1],["2021-09-01",264.70213865820176,1],["2021-10-01",267.2720330596544,1],["2021-11-01",268.03593551554064,1],["2021-12-01",268.5602676252415,1],["2022-01-01",270.13267670313456,1],["2022-02-01",268.82558284503176,1],["2022-03-01",269.3478509314189,1],["2022-04-01",270.3334372078529,1],["2022-05-01",270.11583813827855,1],["2022-06-01",270.6402121486807,1],["2022-07-01",271.59448813786406,1],["2022-08-01",270.65848976718695,1],["2022-09-01",270.3910150182598,1],["2022-10-01",273.2708862600853,1],["2022-11-01",272.979922599413,1],["2022-12-01",272.4427649434467,1],["2023-01-01",274.75455346536455,1],["2023-02-01",273.48234181916405,1],["2023-03-01",273.22333410383004,1],["2023-04-01",272.68973362108596,1],["2023-05-01",271.8808290289859,1],["2023-06-01",272.98559488002655,1],["2023-07-01",271.9579413277366,1],["2023-08-01",272.47885626415643,1],["2023-09-01",274.54688076301693,1],["2023-10-01",274.0771309107614,1],["2023-11-01",274.8387465482799,1],["2023-12-01",274.2942637173107,1],["2024-01-01",273.8234150136134,0],["2024-02-01",274.319915210208,0],["2024-03-03",275.2064048036027,0]],"^IXIC":[["2013-04-01",0.07569234133861288,1],["2013-05-01",0.07457922106550378,1],["2013-06-01",0.07181610844192556,1],["2013-07-01",0.07300453032219312,1],["2013-08-01",0.06848143198805069,1],["2013-09-01",0.06906294635544981,1],["2013-10-01",0.06631267824341125,1],["2013-11-01",0.0636939076148082,1],["2013-12-01",0.061612279402085274,1],["2014-01-01",0.06040417769762389,1],["2014-02-01",0.060835533305945426,1],["2014-03-01",0.05860092283727997,1],["2014-04-01",0.05953879246948059,1],["2014-05-01",0.06107430471402594,1],["2014-06-01",0.059188063789570707,1],["2014-07-01",0.057007884784357296,1],["2014-08-01",0.05791332363845515,1],["2014-09-01",0.054967004016749824,1],["2014-10-01",0.05631834666868249,1],["2014-11-01",0.05458658234184445,1],["2014-12-01",0.052900515538651126,1],["2015-01-01",0.05297902977352863,1],["2015-02-01",0.05414930272657175,1],["2015-03-01",0.050544635350512075,1],["2015-04-01",0.05122530446662146,1],["2015-05-01",0.05034616014745449,1],["2015-06-01",0.04945301256340872,1],["2015-07-01",0.05034984613977858,1],["2015-08-01",0.04925931910076097,1],["2015-09-01",0.05394045831563254,1],["2015-10-01",0.054422293329635274,1],["2015-11-01",0.04964390557288585,1],["2015-12-01",0.04920386721717413,1],["2016-01-01",0.0515758924626786,1],["2016-02-01",0.05501830329728555,1],["2016-03-01",0.05476785416004407,1],["2016-04-01",0.0523781331602635,1],["2016-05-01",0.052950019389257044,1],["2016-06-01",0.051908112172333924,1],["2016-07-01",0.05306486694877473,1],["2016-08-01",0.04962884277268693,1],["2016-09-01",0.04894912213133718,1],["2016-10-01",0.04842332218148713,1],["2016-11-01",0.04925832339206427,1],["2016-12-01",0.047930029071424005,1],["2017-01-01",0.04741288449948606,1],["2017-02-01",0.045693338541824634,1],["2017-03-01",0.044068815374521675,1],["2017-04-01",0.043581964117553294,1],["2017-05-01",0.04262073137550063,1],["2017-06-01",0.04152971763761999,1],["2017-07-01",0.04184278960510352,1],["2017-08-01",0.040644400548172484,1],["2017-09-01",0.04028610765026577,1],["2017-10-01",0.03973212270714178,1],["2017-11-01",0.038383495371746734,1],["2017-12-01",0.037939295820109485,1],["2018-01-01",0.0374544579887436,1],["2018-02-01",0.03522664101902067,1],["2018-03-01",0.035615824977266945,1],["2018-04-01",0.03702564147121937,1],["2018-05-01",0.036944126044778446,1],["2018-06-01",0.034935965243518094,1],["2018-07-01",0.035167777408598944,1],["2018-08-01",0.033993885550316225,1],["2018-09-01",0.0323480492238359,1],["2018-10-01",0.03244640069509536,1],["2018-11-01",0.03579932563472532,1],["2018-12-01",0.034932217987961374,1],["2019-01-01",0.040044800548523496,1],["2019-02-01",0.03588242819063736,1],["2019-03-01",0.03427751519213862,1],["2019-04-01",0.03340754413446223,1],["2019-05-01",0.03209674831109986,1],["2019-06-01",0.03516254005095412,1],["2019-07-01",0.032263948068221616,1],["2019-08-01",0.03211592728243006,1],["2019-09-01",0.03308216331138823,1],["2019-10-01",0.03265631259317779,1],["2019-11-01",0.031429998285054064,1],["2019-12-01",0.03015583224723857,1],["2020-01-01",0.028963918524754204,1],["2020-02-01",0.028402966801533983,1],["2020-03-01",0.029999064123094017,1],["2020-04-01",0.03470451536657,1],["2020-05-01",0.029846915726656632,1],["2020-06-01",0.027453643862900317,1],["2020-07-01",0.025860643528573236,1],["2020-08-01",0.024014147609971538,1],["2020-09-01",0.02187544478816316,1],["2020-10-01",0.022959801744498954,1],["2020-11-01",0.023592363871467785,1],["2020-12-01",0.021052211990982415,1],["2021-01-01",0.020005135526895385,1],["2021-02-01",0.01958242940075783,1],["2021-03-01",0.01951072295186016,1],["2021-04-01",0.01965141272923812,1],["2021-05-01",0.018807776551635087,1],["2021-06-01",0.019102099929806528,1],["2021-07-01",0.01835164125403674,1],["2021-08-01",0.017981294295729713,1],["2021-09-01",0.017290644481140448,1],["2021-10-01",0.018439001693186716,1],["2021-11-01",0.017246731574613375,1],["2021-12-01",0.017048988851842767,1],["2022-01-01",0.01717035923744698,1],["2022-02-01",0.01882870997928824,1],["2022-03-01",0.019636490344055298,1],["2022-04-01",0.018944802809617536,1],["2022-05-01",0.021904201996601574,1],["2022-06-01",0.022225725942513746,1],["2022-07-01",0.02467508685181903,1],["2022-08-01",0.02197267166187592,1],["2022-09-01",0.02309565584680577,1],["2022-10-01",0.02563754910252189,1],["2022-11-01",0.024472100369254818,1],["2022-12-01",0.023741937312938968,1],["2023-01-01",0.026013350108890228,1],["2023-02-01",0.023630782150496698,1],["2023-03-01",0.02386734421093167,1],["2023-04-01",0.022450824678840235,1],["2023-05-01",0.02226697133681232,1],["2023-06-01",0.02108899063402391,1],["2023-07-01",0.019708953559718717,1],["2023-08-01",0.019087929833602725,1],["2023-09-01",0.01943012446749968,1],["2023-10-01",0.02073517445070764,1],["2023-11-01",0.02132672275280558,1],["2023-12-01",0.019341901249175435,1],["2024-01-01",0.018409905499215517,0],["2024-02-01",0.017983451158740227,0],["2024-03-03",0.01690982562961078,0]],"^GSPC":[["2013-04-01",0.15766848946553477,1],["2013-05-01",0.15523896746407143,1],["2013-06-01",0.1523177048066322,1],["2013-07-01",0.15557441091821772,1],["2013-08-01",0.14812389338820803,1],["2013-09-01",0.15293266425567528,1],["2013-10-01",0.14876039396199642,1],["2013-11-01",0.14241946372741499,1],["2013-12-01",0.13865908369970736,1],["2014-01-01",0.13613339061605373,1],["2014-02-01",0.14008880470830737,1],["2014-03-01",0.1344274217127217,1],["2014-04-01",0.13407221945668124,1],["2014-05-01",0.13357239016291403,1],["2014-06-01",0.13068893729859862,1],["2014-07-01",0.12854539881853114,1],["2014-08-01",0.1309453926565447,1],["2014-09-01",0.12595945805335473,1],["2014-10-01",0.1281706326968681,1],["2014-11-01",0.1253280853935649,1],["2014-12-01",0.12234815686974063,1],["2015-01-01",0.12248915493232893,1],["2015-02-01",0.12612336891794737,1],["2015-03-01",0.11940748377863832,1],["2015-04-01",0.12125723090614988,1],["2015-05-01",0.11978420183068421,1],["2015-06-01",0.11948940629858693,1],["2015-07-01",0.12250212090519277,1],["2015-08-01",0.12017832631617664,1],["2015-09-01",0.1279620029284899,1],["2015-10-01",0.1311039581914415,1],["2015-11-01",0.12085880131243419,1],["2015-12-01",0.12117456679422998,1],["2016-01-01",0.12393321103823361,1],["2016-02-01",0.13030936277271948,1],["2016-03-01",0.12994419309403737,1],["2016-04-01",0.1233303692912861,1],["2016-05-01",0.12260622713452701,1],["2016-06-01",0.12218762047784677,1],["2016-07-01",0.12226905202921592,1],["2016-08-01",0.11800983936421894,1],["2016-09-01",0.11763767153574747,1],["2016-10-01",0.11858526332129272,1],["2016-11-01",0.12032431431289524,1],["2016-12-01",0.11597909552958584,1],["2017-01-01",0.11425107466182974,1],["2017-02-01",0.11304451764226045,1],["2017-03-01",0.10877478431026223,1],["2017-04-01",0.10916650890007451,1],["2017-05-01",0.1082703987353384,1],["2017-06-01",0.10686357879333726,1],["2017-07-01",0.1062386896551759,1],["2017-08-01",0.104554769484963,1],["2017-09-01",0.10488516871025914,1],["2017-10-01",0.10253069055433538,1],["2017-11-01",0.10042553115481782,1],["2017-12-01",0.09816568372615692,1],["2018-01-01",0.0968226754299142,1],["2018-02-01",0.09226967320556896,1],["2018-03-01",0.0954236583115397,1],["2018-04-01",0.09864557780354989,1],["2018-05-01",0.09859813803483765,1],["2018-06-01",0.09621828067826056,1],["2018-07-01",0.09688414269099957,1],["2018-08-01",0.09280362008134746,1],["2018-09-01",0.09031171108677713,1],["2018-10-01",0.08971771346154116,1],["2018-11-01",0.09653110507971997,1],["2018-12-01",0.09371335637310438,1],["2019-01-01",0.1051966618301675,1],["2019-02-01",0.09635282760588941,1],["2019-03-01",0.09294442253435967,1],["2019-04-01",0.09147796680498524,1],["2019-05-01",0.08841850538191112,1],["2019-06-01",0.09509321741849733,1],["2019-07-01",0.088448680026275,1],["2019-08-01",0.08826147033051487,1],["2019-09-01",0.08991448514810878,1],["2019-10-01",0.0878531876109206,1],["2019-11-01",0.0858717298104285,1],["2019-12-01",0.08318994077014379,1],["2020-01-01",0.08069177701034017,1],["2020-02-01",0.08067711514428914,1],["2020-03-01",0.08741815684099546,1],["2020-04-01",0.10363091826271269,1],["2020-05-01",0.09031076900527658,1],["2020-06-01",0.08556887531610373,1],["2020-07-01",0.08379255968533834,1],["2020-08-01",0.07922756505938887,1],["2020-09-01",0.0739128893650207,1],["2020-10-01",0.07657170774854574,1],["2020-11-01",0.07880667169790678,1],["2020-12-01",0.07110057795063845,1],["2021-01-01",0.06886156390101193,1],["2021-02-01",0.06941542073837431,1],["2021-03-01",0.06807109831107049,1],["2021-04-01",0.06602175502740817,1],["2021-05-01",0.06295506830237521,1],["2021-06-01",0.06264978621906016,1],["2021-07-01",0.06184601415465417,1],["2021-08-01",0.060219460389560046,1],["2021-09-01",0.05844862878813028,1],["2021-10-01",0.06190922351773285,1],["2021-11-01",0.05813446536773973,1],["2021-12-01",0.05834689992098233,1],["2022-01-01",0.056535109678206276,1],["2022-02-01",0.05948034731480492,1],["2022-03-01",0.06173256931339744,1],["2022-04-01",0.059540615570488696,1],["2022-05-01",0.06539369417524643,1],["2022-06-01",0.06521796966840271,1],["2022-07-01",0.07183139067385984,1],["2022-08-01",0.06581553685885176,1],["2022-09-01",0.0686841658919822,1],["2022-10-01",0.07570291930940408,1],["2022-11-01",0.06996274014512983,1],["2022-12-01",0.06665853679490062,1],["2023-01-01",0.0713038859479855,1],["2023-02-01",0.06719352179446657,1],["2023-03-01",0.06893764553061742,1],["2023-04-01",0.06647401897973093,1],["2023-05-01",0.06524946697199922,1],["2023-06-01",0.06526025606103271,1],["2023-07-01",0.061107553016728,1],["2023-08-01",0.05950840097197344,1],["2023-09-01",0.06059834786217694,1],["2023-10-01",0.06396915631888246,1],["2023-11-01",0.06541801532391862,1],["2023-12-01",0.06015976846430177,1],["2024-01-01",0.05770534514057807,0],["2024-02-01",0.05643153990371109,0],["2024-03-03",0.05357253549194191,0]],"XAU":[["2013-04-01",0.15463140550851642,1],["2013-05-01",0.17335341203517673,1],["2013-06-01",0.17795343437746178,1],["2013-07-01",0.1996011420365104,1],["2013-08-01",0.19193674493026938,1],["2013-09-01",0.1800793891662105,1],["2013-10-01",0.19394636476561578,1],["2013-11-01",0.19033200690650012,1],["2013-12-01",0.20012512542119298,1],["2014-01-01",0.20748452037230455,1],["2014-02-01",0.20059844828707282,1],["2014-03-01",0.18828125865428164,1],["2014-04-01",0.1965823852023766,1],["2014-05-01",0.19603092415169276,1],["2014-06-01",0.20137413436090362,1],["2014-07-01",0.19011581716160983,1],["2014-08-01",0.19532830169973145,1],["2014-09-01",0.1961670929325326,1],["2014-10-01",0.20823416862941754,1],["2014-11-01",0.21544786211899375,1],["2014-12-01",0.20852674993228953,1],["2015-01-01",0.2125784469269691,1],["2015-02-01",0.19617052198203197,1],["2015-03-01",0.20717249013227035,1],["2015-04-01",0.20830411220793812,1],["2015-05-01",0.21209980279308624,1],["2015-06-01",0.21187831160475126,1],["2015-07-01",0.21725579639566672,1],["2015-08-01",0.23065764528958077,1],["2015-09-01",0.22146691405184088,1],["2015-10-01",0.2262546711233374,1],["2015-11-01",0.22079782503089984,1],["2015-12-01",0.23662324891203274,1],["2016-01-01",0.23782352578247448,1],["2016-02-01",0.22413245158337614,1],["2016-03-01",0.2041397235843477,1],["2016-04-01",0.20773420546910687,1],["2016-05-01",0.19566178264640857,1],["2016-06-01",0.2103116089053652,1],["2016-07-01",0.19045976725544453,1],["2016-08-01",0.18977527242854722,1],["2016-09-01",0.19386386990775742,1],["2016-10-01",0.19471846100506188,1],["2016-11-01",0.19740345765810952,1],["2016-12-01",0.21720386839129346,1],["2017-01-01",0.22332149411160798,1],["2017-02-01",0.21357922763567277,1],["2017-03-01",0.20756897444248526,1],["2017-04-01",0.20646031147706398,1],["2017-05-01",0.20577625343670097,1],["2017-06-01",0.2040868505214479,1],["2017-07-01",0.20804358554716446,1],["2017-08-01",0.20430374604218413,1],["2017-09-01",0.19587503990237787,1],["2017-10-01",0.2022532760577613,1],["2017-11-01",0.2034243752504502,1],["2017-12-01",0.2027669787762297,1],["2018-01-01",0.19883409553158765,1],["2018-02-01",0.19273214985136086,1],["2018-03-01",0.19671362520104316,1],["2018-04-01",0.19581300780880873,1],["2018-05-01",0.19960483546037236,1],["2018-06-01",0.20229957085040798,1],["2018-07-01",0.20907161741916222,1],["2018-08-01",0.21497349904546695,1],["2018-09-01",0.21782218244529944,1],["2018-10-01",0.22080143388071471,1],["2018-11-01",0.2127399543060461,1],["2018-12-01",0.21394159072788838,1],["2019-01-01",0.2033628383625786,1],["2019-02-01",0.19758646392583878,1],["2019-03-01",0.201041020101091,1],["2019-04-01",0.20240563943937812,1],["2019-05-01",0.2043947998935129,1],["2019-06-01",0.20042269543498267,1],["2019-07-01",0.18968049059343822,1],["2019-08-01",0.18289424847883254,1],["2019-09-01",0.17104071284927128,1],["2019-10-01",0.17689618470683158,1],["2019-11-01",0.1730446805414059,1],["2019-12-01",0.17889372052193064,1],["2020-01-01",0.17243083636363638,1],["2020-02-01",0.16424086931450702,1],["2020-03-01",0.16390783161164807,1],["2020-04-01",0.16260148056594909,1],["2020-05-01",0.1523824335025249,1],["2020-06-01",0.1492777461730088,1],["2020-07-01",0.1471652528505753,1],["2020-08-01",0.1318626200655588,1],["2020-09-01",0.13142426304797333,1],["2020-10-01",0.13618506828354623,1],["2020-11-01",0.13841447337628907,1],["2020-12-01",0.14311468690583798,1],["2021-01-01",0.13656601969992935,1],["2021-02-01",0.13940714291281003,1],["2021-03-01",0.151667813876652,1],["2021-04-01",0.15233514614141982,1],["2021-05-01",0.14919155811265375,1],["2021-06-01",0.13911408667283137,1],["2021-07-01",0.14978567068498413,1],["2021-08-01",0.14631125133078862,1],["2021-09-01",0.14598058244861167,1],["2021-10-01",0.15177042397292473,1],["2021-11-01",0.14958013417380261,1],["2021-12-01",0.15071602219128555,1],["2022-01-01",0.14768963833390478,1],["2022-02-01",0.14927615789801768,1],["2022-03-01",0.1386656606165131,1],["2022-04-01",0.1404490339669679,1],["2022-05-01",0.14238346059944937,1],["2022-06-01",0.14660039011669734,1],["2022-07-01",0.15012656926308574,1],["2022-08-01",0.1527325857756236,1],["2022-09-01",0.15928734694725682,1],["2022-10-01",0.16453093519947215,1],["2022-11-01",0.16575613880158954,1],["2022-12-01",0.15115941927357254,1],["2023-01-01",0.1503511867473168,1],["2023-02-01",0.14002295901141198,1],["2023-03-01",0.1487509797861482,1],["2023-04-01",0.13845821224610638,1],["2023-05-01",0.13722369202750975,1],["2023-06-01",0.13808157360221504,1],["2023-07-01",0.14167920911409765,1],["2023-08-01",0.1395691197556262,1],["2023-09-01",0.14150969875168182,1],["2023-10-01",0.14829217245057658,1],["2023-11-01",0.13844727018623054,1],["2023-12-01",0.13237441166997413,1],["2024-01-01",0.1326838739789965,0],["2024-02-01",0.13350327313535193,0],["2024-03-03",0.13214861145859394,0]],"XAG":[["2013-04-01",8.811021190999673,1],["2013-05-01",10.645486711888356,1],["2013-06-01",10.926738532082025,1],["2013-07-01",12.80252243526526,1],["2013-08-01",12.758913790110448,1],["2013-09-01",10.732203192636279,1],["2013-10-01",11.83728297860471,1],["2013-11-01",11.466861578787942,1],["2013-12-01",12.534500515949444,1],["2014-01-01",12.964669124689149,1],["2014-02-01",13.042472825301484,1],["2014-03-01",11.770662746671928,1],["2014-04-01",12.731713715553843,1],["2014-05-01",13.237516602696251,1],["2014-06-01",13.424641414591816,1],["2014-07-01",11.96960305883376,1],["2014-08-01",12.429641692563482,1],["2014-09-01",12.988719730706803,1],["2014-10-01",14.692485953770168,1],["2014-11-01",15.693155197486387,1],["2014-12-01",16.316049871309513,1],["2015-01-01",16.0612004808605,1],["2015-02-01",14.62438788543134,1],["2015-03-01",15.176079968482412,1],["2015-04-01",14.746168115920586,1],["2015-05-01",15.498202699942162,1],["2015-06-01",15.07812054332205,1],["2015-07-01",16.261267184766567,1],["2015-08-01",17.129238674725965,1],["2015-09-01",17.24996592021772,1],["2015-10-01",17.331132975419294,1],["2015-11-01",16.16790816397961,1],["2015-12-01",17.87092354943149,1],["2016-01-01",18.225769457270303,1],["2016-02-01",17.599824079598,1],["2016-03-01",17.035346661997156,1],["2016-04-01",16.8534836990202,1],["2016-05-01",14.231733484523907,1],["2016-06-01",16.04956456305244,1],["2016-07-01",12.990408532543347,1],["2016-08-01",12.53670836847234,1],["2016-09-01",13.583492725878813,1],["2016-10-01",13.530575639316217,1],["2016-11-01",13.883407127603233,1],["2016-12-01",15.424253497566118,1],["2017-01-01",16.150988191681527,1],["2017-02-01",14.714588984173488,1],["2017-03-01",14.078594686943974,1],["2017-04-01",14.126617041765769,1],["2017-05-01",15.293001415665014,1],["2017-06-01",14.989258754825528,1],["2017-07-01",15.539647735371256,1],["2017-08-01",15.53412411888226,1],["2017-09-01",14.64205696235262,1],["2017-10-01",15.53910361194537,1],["2017-11-01",15.147321675275546,1],["2017-12-01",15.78372541521269,1],["2018-01-01",15.270702791987722,1],["2018-02-01",15.105134065965075,1],["2018-03-01",15.731905500666159,1],["2018-04-01",15.84015710395423,1],["2018-05-01",16.098802174185685,1],["2018-06-01",15.947756362431681,1],["2018-07-01",16.260799380563036,1],["2018-08-01",16.993816246542252,1],["2018-09-01",17.997515963837103,1],["2018-10-01",18.10687012904348,1],["2018-11-01",17.79123387792942,1],["2018-12-01",18.445226952011232,1],["2019-01-01",16.84999711910284,1],["2019-02-01",16.372256290365893,1],["2019-03-01",17.098645391962915,1],["2019-04-01",17.257438421912195,1],["2019-05-01",17.765753238974153,1],["2019-06-01",17.945943756831884,1],["2019-07-01",17.348248314961943,1],["2019-08-01",16.130975998330573,1],["2019-09-01",14.161628020922546,1],["2019-10-01",15.132606860234718,1],["2019-11-01",14.460373744724203,1],["2019-12-01",15.403086457748966,1],["2020-01-01",14.631209018181819,1],["2020-02-01",14.47431232515916,1],["2020-03-01",15.583719094732084,1],["2020-04-01",18.505190141850786,1],["2020-05-01",17.30867002972752,1],["2020-06-01",14.192746378223358,1],["2020-07-01",14.445274013661981,1],["2020-08-01",10.680372025309223,1],["2020-09-01",9.162224545671801,1],["2020-10-01",10.885352775374798,1],["2020-11-01",11.080940356022905,1],["2020-12-01",10.87575967023034,1],["2021-01-01",9.825191476871286,1],["2021-02-01",9.090620001506727,1],["2021-03-01",9.865501514317183,1],["2021-04-01",10.556025833813806,1],["2021-05-01",10.184918040962636,1],["2021-06-01",9.485268218749676,1],["2021-07-01",10.228743599134516,1],["2021-08-01",10.403745573991845,1],["2021-09-01",10.957808258498915,1],["2021-10-01",11.861631717839694,1],["2021-11-01",11.159560919737263,1],["2021-12-01",11.999780336401603,1],["2022-01-01",11.585971594510072,1],["2022-02-01",11.881531604538086,1],["2022-03-01",10.616577183613677,1],["2022-04-01",10.980252165783732,1],["2022-05-01",11.861518466573166,1],["2022-06-01",12.417849807668832,1],["2022-07-01",13.668600987191438,1],["2022-08-01",13.310145485431976,1],["2022-09-01",15.163968859578489,1],["2022-10-01",14.358873884966465,1],["2022-11-01",13.905908454325862,1],["2022-12-01",11.998185933746283,1],["2023-01-01",11.465306945285633,1],["2023-02-01",11.36939935174556,1],["2023-03-01",13.024280381162134,1],["2023-04-01",11.312817196593718,1],["2023-05-01",10.891787984839011,1],["2023-06-01",11.430865037064741,1],["2023-07-01",11.943174411537044,1],["2023-08-01",11.166251649419198,1],["2023-09-01",11.352889648777396,1],["2023-10-01",12.39382815675343,1],["2023-11-01",11.924626580387734,1],["2023-12-01",10.768463640425157,1],["2024-01-01",11.496492508751459,0],["2024-02-01",11.848905837610923,0],["2024-03-03",11.89593169877408,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2.5028020769986434,1],["2013-05-01",2.033616564647281,1],["2013-06-01",1.9378532511746782,1],["2013-07-01",2.764864000104234,1],["2013-08-01",2.3928281030289904,1],["2013-09-01",1.7830328904576793,1],["2013-10-01",1.8298728017686998,1],["2013-11-01",1.1990999091233787,1],["2013-12-01",0.26304585559949345,1],["2014-01-01",0.3265263327711637,1],["2014-02-01",0.291506893008725,1],["2014-03-01",0.44100632054690825,1],["2014-04-01",0.5219484051692633,1],["2014-05-01",0.552732702174196,1],["2014-06-01",0.3927384465643516,1],["2014-07-01",0.39030567901293295,1],["2014-08-01",0.42393552034281745,1],["2014-09-01",0.5317371191494242,1],["2014-10-01",0.6644771019336851,1],["2014-11-01",0.7803007443377761,1],["2014-12-01",0.6662160361200776,1],["2015-01-01",0.8030700613208066,1],["2015-02-01",1.1090972975381355,1],["2015-03-01",0.972844196021644,1],["2015-04-01",1.020560078838427,1],["2015-05-01",1.0702418079552631,1],["2015-06-01",1.1279243099516374,1],["2015-07-01",0.9813223522429495,1],["2015-08-01",0.9006590999998413,1],["2015-09-01",1.1092229759049408,1],["2015-10-01",1.0580865633596594,1],["2015-11-01",0.7743825091656129,1],["2015-12-01",0.6949402457791958,1],["2016-01-01",0.5871757517092129,1],["2016-02-01",0.6807786550139474,1],["2016-03-01",0.582380511085942,1],["2016-04-01",0.6094758079576887,1],["2016-05-01",0.559728591812974,1],["2016-06-01",0.47781561591609023,1],["2016-07-01",0.37718573530849675,1],["2016-08-01",0.42965235542986546,1],["2016-09-01",0.4468297289589735,1],["2016-10-01",0.41807641108028787,1],["2016-11-01",0.35127408155941514,1],["2016-12-01",0.3388851198551303,1],["2017-01-01",0.2579142322722064,1],["2017-02-01",0.27034215206773154,1],["2017-03-01",0.21094348767902563,1],["2017-04-01",0.23763349184077323,1],["2017-05-01",0.18386484642469095,1],["2017-06-01",0.10529927434639219,1],["2017-07-01",0.10483728586434485,1],["2017-08-01",0.09474125604314301,1],["2017-09-01",0.05246735555600643,1],["2017-10-01",0.05882059381228329,1],["2017-11-01",0.038393771802281894,1],["2017-12-01",0.023897202641512606,1],["2018-01-01",0.019341415144530104,1],["2018-02-01",0.028774635287135353,1],["2018-03-01",0.023783112568460347,1],["2018-04-01",0.03811316546805604,1],["2018-05-01",0.028709720862207785,1],["2018-06-01",0.03478861684565483,1],["2018-07-01",0.04126819103793137,1],["2018-08-01",0.034438173318268595,1],["2018-09-01",0.036370054403364965,1],["2018-10-01",0.03993917334589869,1],["2018-11-01",0.04131391182189439,1],["2018-12-01",0.0628797143800354,1],["2019-01-01",0.06782201105341189,1],["2019-02-01",0.0753525125388855,1],["2019-03-01",0.06793751649916493,1],["2019-04-01",0.06282785706421043,1],["2019-05-01",0.04852954139379412,1],["2019-06-01",0.03059576874349083,1],["2019-07-01",0.024874403656724556,1],["2019-08-01",0.02528716754912483,1],["2019-09-01",0.026782355564266152,1],["2019-10-01",0.03149063730182133,1],["2019-11-01",0.028298785009460047,1],["2019-12-01",0.03525318217576721,1],["2020-01-01",0.036450248989090904,1],["2020-02-01",0.02780575076170216,1],["2020-03-01",0.03058079583574681,1],["2020-04-01",0.03921135402819359,1],["2020-05-01",0.02935034501888801,1],["2020-06-01",0.025504312903837506,1],["2020-07-01",0.028177969901560997,1],["2020-08-01",0.022021025506885752,1],["2020-09-01",0.021745807507715008,1],["2020-10-01",0.024413783738202674,1],["2020-11-01",0.018884797719862085,1],["2020-12-01",0.013763998826481313,1],["2021-01-01",0.00883162728014214,1],["2021-02-01",0.007719192229198761,1],["2021-03-01",0.005269062789096917,1],["2021-04-01",0.004488319097076133,1],["2021-05-01",0.0045634821574866554,1],["2021-06-01",0.007213119547622264,1],["2021-07-01",0.007918131660549577,1],["2021-08-01",0.006627306033081456,1],["2021-09-01",0.005427048450882038,1],["2021-10-01",0.005556644901701554,1],["2021-11-01",0.004388739729314872,1],["2021-12-01",0.004696886507573711,1],["2022-01-01",0.005666353811468171,1],["2022-02-01",0.006929397421612017,1],["2022-03-01",0.006066543194356423,1],["2022-04-01",0.0058427246883764414,1],["2022-05-01",0.0070167345696327465,1],["2022-06-01",0.009078079223298953,1],["2022-07-01",0.013985175596482255,1],["2022-08-01",0.011608340714881281,1],["2022-09-01",0.01343542994301269,1],["2022-10-01",0.01415092867733774,1],["2022-11-01",0.013325925483493935,1],["2022-12-01",0.016051453441635177,1],["2023-01-01",0.016537795563116867,1],["2023-02-01",0.011527570872442433,1],["2023-03-01",0.011554855235784983,1],["2023-04-01",0.009580049278930435,1],["2023-05-01",0.00968021115593455,1],["2023-06-01",0.010177853239983166,1],["2023-07-01",0.008891088340874733,1],["2023-08-01",0.009184504480965442,1],["2023-09-01",0.010643235105896653,1],["2023-10-01",0.009795306441591205,1],["2023-11-01",0.007756418027655324,1],["2023-12-01",0.007086608447016531,1],["2024-01-01",0.006192900978607546,0],["2024-02-01",0.006367891610382593,0],["2024-03-04",0.004208212958147485,0]],"local":[["2013-04-01",95.2,1],["2013-05-01",95.4847457627119,1],["2013-06-01",95.6745762711865,1],["2013-07-01",96.4338983050848,1],["2013-08-01",96.3389830508475,1],["2013-09-01",96.3389830508475,1],["2013-10-01",96.3389830508475,1],["2013-11-01",96.4338983050848,1],["2013-12-01",96.4338983050848,1],["2014-01-01",96.7186440677966,1],["2014-02-01",96.1491525423729,1],["2014-03-01",96.1491525423729,1],["2014-04-01",96.7186440677966,1],["2014-05-01",96.9084745762712,1],["2014-06-01",96.8135593220339,1],["2014-07-01",97.0983050847458,1],["2014-08-01",97.2881355932203,1],["2014-09-01",97.1932203389831,1],["2014-10-01",97.2881355932203,1],["2014-11-01",97.3830508474576,1],["2014-12-01",97.2881355932203,1],["2015-01-01",97.0983050847458,1],["2015-02-01",96.9084745762712,1],["2015-03-01",96.8135593220339,1],["2015-04-01",96.528813559322,1],["2015-05-01",96.528813559322,1],["2015-06-01",97.0033898305085,1],["2015-07-01",97.4779661016949,1],["2015-08-01",97.3830508474576,1],["2015-09-01",97.0983050847458,1],["2015-10-01",96.9084745762712,1],["2015-11-01",96.8135593220339,1],["2015-12-01",97.1932203389831,1],["2016-01-01",97.2881355932203,1],["2016-02-01",97.1932203389831,1],["2016-03-01",96.9084745762712,1],["2016-04-01",97.6677966101695,1],["2016-05-01",97.5728813559322,1],["2016-06-01",98.5220338983051,1],["2016-07-01",98.8067796610169,1],["2016-08-01",98.7118644067797,1],["2016-09-01",98.3322033898305,1],["2016-10-01",98.8067796610169,1],["2016-11-01",98.6169491525424,1],["2016-12-01",98.2372881355932,1],["2017-01-01",98.9966101694915,1],["2017-02-01",99.471186440678,1],["2017-03-01",99.6610169491526,1],["2017-04-01",99.3762711864407,1],["2017-05-01",99.5661016949153,1],["2017-06-01",99.3762711864407,1],["2017-07-01",99.471186440678,1],["2017-08-01",99.7559322033898,1],["2017-09-01",99.9457627118644,1],["2017-10-01",100.040677966102,1],["2017-11-01",99.8508474576271,1],["2017-12-01",99.9457627118644,1],["2018-01-01",100.040677966102,1],["2018-02-01",100.040677966102,1],["2018-03-01",99.7559322033898,1],["2018-04-01",99.9457627118644,1],["2018-05-01",100.325423728814,1],["2018-06-01",100.705084745763,1],["2018-07-01",100.894915254237,1],["2018-08-01",100.8,1],["2018-09-01",100.705084745763,1],["2018-10-01",101.084745762712,1],["2018-11-01",100.989830508475,1],["2018-12-01",100.705084745763,1],["2019-01-01",100.325423728814,1],["2019-02-01",100.230508474576,1],["2019-03-01",100.135593220339,1],["2019-04-01",100.325423728814,1],["2019-05-01",100.515254237288,1],["2019-06-01",100.705084745763,1],["2019-07-01",101.179661016949,1],["2019-08-01",101.274576271186,1],["2019-09-01",100.705084745763,1],["2019-10-01",100.894915254237,1],["2019-11-01",100.8,1],["2019-12-01",100.7,1],["2020-01-01",100.8,1],["2020-02-01",100.5,1],["2020-03-01",100.1,1],["2020-04-01",99.7,1],["2020-05-01",99.8,1],["2020-06-01",100.1,1],["2020-07-01",100.2,1],["2020-08-01",100.3,1],["2020-09-01",99.8,1],["2020-10-01",99.8,1],["2020-11-01",99.9,1],["2020-12-01",99.8,1],["2021-01-01",99.8,1],["2021-02-01",99.7,1],["2021-03-01",100.7,1],["2021-04-01",101.5,1],["2021-05-01",101.6,1],["2021-06-01",101.7,1],["2021-07-01",102.4,1],["2021-08-01",102.2,1],["2021-09-01",101.9,1],["2021-10-01",102.9,1],["2021-11-01",103.2,1],["2021-12-01",103.4,1],["2022-01-01",104,1],["2022-02-01",103.5,1],["2022-03-01",103.7,1],["2022-04-01",104.1,1],["2022-05-01",104,1],["2022-06-01",104.2,1],["2022-07-01",104.6,1],["2022-08-01",104.2,1],["2022-09-01",104.1,1],["2022-10-01",105.2,1],["2022-11-01",105.1,1],["2022-12-01",104.9,1],["2023-01-01",105.7,1],["2023-02-01",105.3,1],["2023-03-01",105.2,1],["2023-04-01",105,1],["2023-05-01",104.8,1],["2023-06-01",105.1,1],["2023-07-01",104.7,1],["2023-08-01",104.9,1],["2023-09-01",105.7,1],["2023-10-01",105.6,1],["2023-11-01",105.8,1],["2023-12-01",105.6,1],["2024-01-01",105.6,0],["2024-02-01",105.6,0],["2024-03-04",105.6,0]],"USD":[["2013-04-01",247.41024881362628,1],["2013-05-01",248.00202007893668,1],["2013-06-01",248.53831616963936,1],["2013-07-01",250.44057971958645,1],["2013-08-01",250.24347448535772,1],["2013-09-01",250.19018459537142,1],["2013-10-01",250.27597946345577,1],["2013-11-01",250.47310387885102,1],["2013-12-01",250.49457445200144,1],["2014-01-01",251.2831783605481,1],["2014-02-01",249.73351794220082,1],["2014-03-01",249.7231400263696,1],["2014-04-01",251.24597114422582,1],["2014-05-01",251.7024783026794,1],["2014-06-01",251.42852514721025,1],["2014-07-01",252.24335566088604,1],["2014-08-01",252.69842516492417,1],["2014-09-01",252.4315642991759,1],["2014-10-01",252.6807045618463,1],["2014-11-01",252.9383903343513,1],["2014-12-01",252.74437904646933,1],["2015-01-01",252.19290908623486,1],["2015-02-01",251.82675256682623,1],["2015-03-01",251.38021468715309,1],["2015-04-01",250.7150741513867,1],["2015-05-01",250.035133202582,1],["2015-06-01",251.96012891208588,1],["2015-07-01",253.21188391103345,1],["2015-08-01",252.91408474734732,1],["2015-09-01",252.09665799868057,1],["2015-10-01",251.67371648869567,1],["2015-11-01",251.47816062744857,1],["2015-12-01",252.39813217283492,1],["2016-01-01",252.60066466540042,1],["2016-02-01",252.4014094407389,1],["2016-03-01",251.7135925824263,1],["2016-04-01",253.64371852149802,1],["2016-05-01",253.4479049823945,1],["2016-06-01",255.85353881431288,1],["2016-07-01",256.6843224466907,1],["2016-08-01",256.45307084938815,1],["2016-09-01",255.43021451145293,1],["2016-10-01",256.657652213824,1],["2016-11-01",256.1319532095205,1],["2016-12-01",255.17371756495942,1],["2017-01-01",257.24429994540907,1],["2017-02-01",258.3734290258916,1],["2017-03-01",258.8981146537347,1],["2017-04-01",257.8884202416548,1],["2017-05-01",258.6038473793558,1],["2017-06-01",258.14499363949443,1],["2017-07-01",258.30767627315834,1],["2017-08-01",258.99262973756925,1],["2017-09-01",259.5299509789963,1],["2017-10-01",258.5003720015865,1],["2017-11-01",259.42023241784125,1],["2017-12-01",259.65805964429467,1],["2018-01-01",259.84591679507014,1],["2018-02-01",259.8729165786107,1],["2018-03-01",259.09622275337273,1],["2018-04-01",259.77819203312515,1],["2018-05-01",260.59093105522714,1],["2018-06-01",261.58863496529125,1],["2018-07-01",262.0667570246963,1],["2018-08-01",261.81478162621266,1],["2018-09-01",261.62941102779314,1],["2018-10-01",262.5400512243641,1],["2018-11-01",262.3310080719716,1],["2018-12-01",261.50712095914776,1],["2019-01-01",260.5679193841819,1],["2019-02-01",260.37617964793935,1],["2019-03-01",260.07893932870763,1],["2019-04-01",260.586869876763,1],["2019-05-01",261.0406128908211,1],["2019-06-01",261.65184328122126,1],["2019-07-01",262.81728453338997,1],["2019-08-01",263.04743125722007,1],["2019-09-01",261.56213733984475,1],["2019-10-01",262.12667215948966,1],["2019-11-01",261.97060107699025,1],["2019-12-01",261.53670344283074,1],["2020-01-01",261.8181818181818,1],["2020-02-01",261.04370728818446,1],["2020-03-01",260.0060780641625,1],["2020-04-01",258.87833237692894,1],["2020-05-01",259.10973219269664,1],["2020-06-01",260.0249894145671,1],["2020-07-01",260.2529804420664,1],["2020-08-01",260.5208338744617,1],["2020-09-01",259.24502031358776,1],["2020-10-01",259.2618570734584,1],["2020-11-01",259.7625473891134,1],["2020-12-01",259.22347245166185,1],["2021-01-01",259.23693944557584,1],["2021-02-01",259.00072998199727,1],["2021-03-01",261.5638766519824,1],["2021-04-01",263.6103449529657,1],["2021-05-01",263.90638596308946,1],["2021-06-01",264.16407784138727,1],["2021-07-01",265.98300721842554,1],["2021-08-01",265.3787229622705,1],["2021-09-01",264.70213865820176,1],["2021-10-01",267.2720330596544,1],["2021-11-01",268.03593551554064,1],["2021-12-01",268.5602676252415,1],["2022-01-01",270.13267670313456,1],["2022-02-01",268.82558284503176,1],["2022-03-01",269.3478509314189,1],["2022-04-01",270.3334372078529,1],["2022-05-01",270.11583813827855,1],["2022-06-01",270.6402121486807,1],["2022-07-01",271.59448813786406,1],["2022-08-01",270.65848976718695,1],["2022-09-01",270.3910150182598,1],["2022-10-01",273.2708862600853,1],["2022-11-01",272.979922599413,1],["2022-12-01",272.4427649434467,1],["2023-01-01",274.75455346536455,1],["2023-02-01",273.48234181916405,1],["2023-03-01",273.22333410383004,1],["2023-04-01",272.68973362108596,1],["2023-05-01",271.8808290289859,1],["2023-06-01",272.98559488002655,1],["2023-07-01",271.9579413277366,1],["2023-08-01",272.47885626415643,1],["2023-09-01",274.54688076301693,1],["2023-10-01",274.0771309107614,1],["2023-11-01",274.8387465482799,1],["2023-12-01",274.2942637173107,1],["2024-01-01",273.8234150136134,0],["2024-02-01",274.319915210208,0],["2024-03-04",274.3234782970123,0]],"^IXIC":[["2013-04-01",0.07569234133861288,1],["2013-05-01",0.07457922106550378,1],["2013-06-01",0.07181610844192556,1],["2013-07-01",0.07300453032219312,1],["2013-08-01",0.06848143198805069,1],["2013-09-01",0.06906294635544981,1],["2013-10-01",0.06631267824341125,1],["2013-11-01",0.0636939076148082,1],["2013-12-01",0.061612279402085274,1],["2014-01-01",0.06040417769762389,1],["2014-02-01",0.060835533305945426,1],["2014-03-01",0.05860092283727997,1],["2014-04-01",0.05953879246948059,1],["2014-05-01",0.06107430471402594,1],["2014-06-01",0.059188063789570707,1],["2014-07-01",0.057007884784357296,1],["2014-08-01",0.05791332363845515,1],["2014-09-01",0.054967004016749824,1],["2014-10-01",0.05631834666868249,1],["2014-11-01",0.05458658234184445,1],["2014-12-01",0.052900515538651126,1],["2015-01-01",0.05297902977352863,1],["2015-02-01",0.05414930272657175,1],["2015-03-01",0.050544635350512075,1],["2015-04-01",0.05122530446662146,1],["2015-05-01",0.05034616014745449,1],["2015-06-01",0.04945301256340872,1],["2015-07-01",0.05034984613977858,1],["2015-08-01",0.04925931910076097,1],["2015-09-01",0.05394045831563254,1],["2015-10-01",0.054422293329635274,1],["2015-11-01",0.04964390557288585,1],["2015-12-01",0.04920386721717413,1],["2016-01-01",0.0515758924626786,1],["2016-02-01",0.05501830329728555,1],["2016-03-01",0.05476785416004407,1],["2016-04-01",0.0523781331602635,1],["2016-05-01",0.052950019389257044,1],["2016-06-01",0.051908112172333924,1],["2016-07-01",0.05306486694877473,1],["2016-08-01",0.04962884277268693,1],["2016-09-01",0.04894912213133718,1],["2016-10-01",0.04842332218148713,1],["2016-11-01",0.04925832339206427,1],["2016-12-01",0.047930029071424005,1],["2017-01-01",0.04741288449948606,1],["2017-02-01",0.045693338541824634,1],["2017-03-01",0.044068815374521675,1],["2017-04-01",0.043581964117553294,1],["2017-05-01",0.04262073137550063,1],["2017-06-01",0.04152971763761999,1],["2017-07-01",0.04184278960510352,1],["2017-08-01",0.040644400548172484,1],["2017-09-01",0.04028610765026577,1],["2017-10-01",0.03973212270714178,1],["2017-11-01",0.038383495371746734,1],["2017-12-01",0.037939295820109485,1],["2018-01-01",0.0374544579887436,1],["2018-02-01",0.03522664101902067,1],["2018-03-01",0.035615824977266945,1],["2018-04-01",0.03702564147121937,1],["2018-05-01",0.036944126044778446,1],["2018-06-01",0.034935965243518094,1],["2018-07-01",0.035167777408598944,1],["2018-08-01",0.033993885550316225,1],["2018-09-01",0.0323480492238359,1],["2018-10-01",0.03244640069509536,1],["2018-11-01",0.03579932563472532,1],["2018-12-01",0.034932217987961374,1],["2019-01-01",0.040044800548523496,1],["2019-02-01",0.03588242819063736,1],["2019-03-01",0.03427751519213862,1],["2019-04-01",0.03340754413446223,1],["2019-05-01",0.03209674831109986,1],["2019-06-01",0.03516254005095412,1],["2019-07-01",0.032263948068221616,1],["2019-08-01",0.03211592728243006,1],["2019-09-01",0.03308216331138823,1],["2019-10-01",0.03265631259317779,1],["2019-11-01",0.031429998285054064,1],["2019-12-01",0.03015583224723857,1],["2020-01-01",0.028963918524754204,1],["2020-02-01",0.028402966801533983,1],["2020-03-01",0.029999064123094017,1],["2020-04-01",0.03470451536657,1],["2020-05-01",0.029846915726656632,1],["2020-06-01",0.027453643862900317,1],["2020-07-01",0.025860643528573236,1],["2020-08-01",0.024014147609971538,1],["2020-09-01",0.02187544478816316,1],["2020-10-01",0.022959801744498954,1],["2020-11-01",0.023592363871467785,1],["2020-12-01",0.021052211990982415,1],["2021-01-01",0.020005135526895385,1],["2021-02-01",0.01958242940075783,1],["2021-03-01",0.01951072295186016,1],["2021-04-01",0.01965141272923812,1],["2021-05-01",0.018807776551635087,1],["2021-06-01",0.019102099929806528,1],["2021-07-01",0.01835164125403674,1],["2021-08-01",0.017981294295729713,1],["2021-09-01",0.017290644481140448,1],["2021-10-01",0.018439001693186716,1],["2021-11-01",0.017246731574613375,1],["2021-12-01",0.017048988851842767,1],["2022-01-01",0.01717035923744698,1],["2022-02-01",0.01882870997928824,1],["2022-03-01",0.019636490344055298,1],["2022-04-01",0.018944802809617536,1],["2022-05-01",0.021904201996601574,1],["2022-06-01",0.022225725942513746,1],["2022-07-01",0.02467508685181903,1],["2022-08-01",0.02197267166187592,1],["2022-09-01",0.02309565584680577,1],["2022-10-01",0.02563754910252189,1],["2022-11-01",0.024472100369254818,1],["2022-12-01",0.023741937312938968,1],["2023-01-01",0.026013350108890228,1],["2023-02-01",0.023630782150496698,1],["2023-03-01",0.02386734421093167,1],["2023-04-01",0.022450824678840235,1],["2023-05-01",0.02226697133681232,1],["2023-06-01",0.02108899063402391,1],["2023-07-01",0.019708953559718717,1],["2023-08-01",0.019087929833602725,1],["2023-09-01",0.01943012446749968,1],["2023-10-01",0.02073517445070764,1],["2023-11-01",0.02132672275280558,1],["2023-12-01",0.019341901249175435,1],["2024-01-01",0.018409905499215517,0],["2024-02-01",0.017983451158740227,0],["2024-03-04",0.016855574954446225,0]],"^GSPC":[["2013-04-01",0.15766848946553477,1],["2013-05-01",0.15523896746407143,1],["2013-06-01",0.1523177048066322,1],["2013-07-01",0.15557441091821772,1],["2013-08-01",0.14812389338820803,1],["2013-09-01",0.15293266425567528,1],["2013-10-01",0.14876039396199642,1],["2013-11-01",0.14241946372741499,1],["2013-12-01",0.13865908369970736,1],["2014-01-01",0.13613339061605373,1],["2014-02-01",0.14008880470830737,1],["2014-03-01",0.1344274217127217,1],["2014-04-01",0.13407221945668124,1],["2014-05-01",0.13357239016291403,1],["2014-06-01",0.13068893729859862,1],["2014-07-01",0.12854539881853114,1],["2014-08-01",0.1309453926565447,1],["2014-09-01",0.12595945805335473,1],["2014-10-01",0.1281706326968681,1],["2014-11-01",0.1253280853935649,1],["2014-12-01",0.12234815686974063,1],["2015-01-01",0.12248915493232893,1],["2015-02-01",0.12612336891794737,1],["2015-03-01",0.11940748377863832,1],["2015-04-01",0.12125723090614988,1],["2015-05-01",0.11978420183068421,1],["2015-06-01",0.11948940629858693,1],["2015-07-01",0.12250212090519277,1],["2015-08-01",0.12017832631617664,1],["2015-09-01",0.1279620029284899,1],["2015-10-01",0.1311039581914415,1],["2015-11-01",0.12085880131243419,1],["2015-12-01",0.12117456679422998,1],["2016-01-01",0.12393321103823361,1],["2016-02-01",0.13030936277271948,1],["2016-03-01",0.12994419309403737,1],["2016-04-01",0.1233303692912861,1],["2016-05-01",0.12260622713452701,1],["2016-06-01",0.12218762047784677,1],["2016-07-01",0.12226905202921592,1],["2016-08-01",0.11800983936421894,1],["2016-09-01",0.11763767153574747,1],["2016-10-01",0.11858526332129272,1],["2016-11-01",0.12032431431289524,1],["2016-12-01",0.11597909552958584,1],["2017-01-01",0.11425107466182974,1],["2017-02-01",0.11304451764226045,1],["2017-03-01",0.10877478431026223,1],["2017-04-01",0.10916650890007451,1],["2017-05-01",0.1082703987353384,1],["2017-06-01",0.10686357879333726,1],["2017-07-01",0.1062386896551759,1],["2017-08-01",0.104554769484963,1],["2017-09-01",0.10488516871025914,1],["2017-10-01",0.10253069055433538,1],["2017-11-01",0.10042553115481782,1],["2017-12-01",0.09816568372615692,1],["2018-01-01",0.0968226754299142,1],["2018-02-01",0.09226967320556896,1],["2018-03-01",0.0954236583115397,1],["2018-04-01",0.09864557780354989,1],["2018-05-01",0.09859813803483765,1],["2018-06-01",0.09621828067826056,1],["2018-07-01",0.09688414269099957,1],["2018-08-01",0.09280362008134746,1],["2018-09-01",0.09031171108677713,1],["2018-10-01",0.08971771346154116,1],["2018-11-01",0.09653110507971997,1],["2018-12-01",0.09371335637310438,1],["2019-01-01",0.1051966618301675,1],["2019-02-01",0.09635282760588941,1],["2019-03-01",0.09294442253435967,1],["2019-04-01",0.09147796680498524,1],["2019-05-01",0.08841850538191112,1],["2019-06-01",0.09509321741849733,1],["2019-07-01",0.088448680026275,1],["2019-08-01",0.08826147033051487,1],["2019-09-01",0.08991448514810878,1],["2019-10-01",0.0878531876109206,1],["2019-11-01",0.0858717298104285,1],["2019-12-01",0.08318994077014379,1],["2020-01-01",0.08069177701034017,1],["2020-02-01",0.08067711514428914,1],["2020-03-01",0.08741815684099546,1],["2020-04-01",0.10363091826271269,1],["2020-05-01",0.09031076900527658,1],["2020-06-01",0.08556887531610373,1],["2020-07-01",0.08379255968533834,1],["2020-08-01",0.07922756505938887,1],["2020-09-01",0.0739128893650207,1],["2020-10-01",0.07657170774854574,1],["2020-11-01",0.07880667169790678,1],["2020-12-01",0.07110057795063845,1],["2021-01-01",0.06886156390101193,1],["2021-02-01",0.06941542073837431,1],["2021-03-01",0.06807109831107049,1],["2021-04-01",0.06602175502740817,1],["2021-05-01",0.06295506830237521,1],["2021-06-01",0.06264978621906016,1],["2021-07-01",0.06184601415465417,1],["2021-08-01",0.060219460389560046,1],["2021-09-01",0.05844862878813028,1],["2021-10-01",0.06190922351773285,1],["2021-11-01",0.05813446536773973,1],["2021-12-01",0.05834689992098233,1],["2022-01-01",0.056535109678206276,1],["2022-02-01",0.05948034731480492,1],["2022-03-01",0.06173256931339744,1],["2022-04-01",0.059540615570488696,1],["2022-05-01",0.06539369417524643,1],["2022-06-01",0.06521796966840271,1],["2022-07-01",0.07183139067385984,1],["2022-08-01",0.06581553685885176,1],["2022-09-01",0.0686841658919822,1],["2022-10-01",0.07570291930940408,1],["2022-11-01",0.06996274014512983,1],["2022-12-01",0.06665853679490062,1],["2023-01-01",0.0713038859479855,1],["2023-02-01",0.06719352179446657,1],["2023-03-01",0.06893764553061742,1],["2023-04-01",0.06647401897973093,1],["2023-05-01",0.06524946697199922,1],["2023-06-01",0.06526025606103271,1],["2023-07-01",0.061107553016728,1],["2023-08-01",0.05950840097197344,1],["2023-09-01",0.06059834786217694,1],["2023-10-01",0.06396915631888246,1],["2023-11-01",0.06541801532391862,1],["2023-12-01",0.06015976846430177,1],["2024-01-01",0.05770534514057807,0],["2024-02-01",0.05643153990371109,0],["2024-03-04",0.053400662269569604,0]],"XAU":[["2013-04-01",0.15463140550851642,1],["2013-05-01",0.17335341203517673,1],["2013-06-01",0.17795343437746178,1],["2013-07-01",0.1996011420365104,1],["2013-08-01",0.19193674493026938,1],["2013-09-01",0.1800793891662105,1],["2013-10-01",0.19394636476561578,1],["2013-11-01",0.19033200690650012,1],["2013-12-01",0.20012512542119298,1],["2014-01-01",0.20748452037230455,1],["2014-02-01",0.20059844828707282,1],["2014-03-01",0.18828125865428164,1],["2014-04-01",0.1965823852023766,1],["2014-05-01",0.19603092415169276,1],["2014-06-01",0.20137413436090362,1],["2014-07-01",0.19011581716160983,1],["2014-08-01",0.19532830169973145,1],["2014-09-01",0.1961670929325326,1],["2014-10-01",0.20823416862941754,1],["2014-11-01",0.21544786211899375,1],["2014-12-01",0.20852674993228953,1],["2015-01-01",0.2125784469269691,1],["2015-02-01",0.19617052198203197,1],["2015-03-01",0.20717249013227035,1],["2015-04-01",0.20830411220793812,1],["2015-05-01",0.21209980279308624,1],["2015-06-01",0.21187831160475126,1],["2015-07-01",0.21725579639566672,1],["2015-08-01",0.23065764528958077,1],["2015-09-01",0.22146691405184088,1],["2015-10-01",0.2262546711233374,1],["2015-11-01",0.22079782503089984,1],["2015-12-01",0.23662324891203274,1],["2016-01-01",0.23782352578247448,1],["2016-02-01",0.22413245158337614,1],["2016-03-01",0.2041397235843477,1],["2016-04-01",0.20773420546910687,1],["2016-05-01",0.19566178264640857,1],["2016-06-01",0.2103116089053652,1],["2016-07-01",0.19045976725544453,1],["2016-08-01",0.18977527242854722,1],["2016-09-01",0.19386386990775742,1],["2016-10-01",0.19471846100506188,1],["2016-11-01",0.19740345765810952,1],["2016-12-01",0.21720386839129346,1],["2017-01-01",0.22332149411160798,1],["2017-02-01",0.21357922763567277,1],["2017-03-01",0.20756897444248526,1],["2017-04-01",0.20646031147706398,1],["2017-05-01",0.20577625343670097,1],["2017-06-01",0.2040868505214479,1],["2017-07-01",0.20804358554716446,1],["2017-08-01",0.20430374604218413,1],["2017-09-01",0.19587503990237787,1],["2017-10-01",0.2022532760577613,1],["2017-11-01",0.2034243752504502,1],["2017-12-01",0.2027669787762297,1],["2018-01-01",0.19883409553158765,1],["2018-02-01",0.19273214985136086,1],["2018-03-01",0.19671362520104316,1],["2018-04-01",0.19581300780880873,1],["2018-05-01",0.19960483546037236,1],["2018-06-01",0.20229957085040798,1],["2018-07-01",0.20907161741916222,1],["2018-08-01",0.21497349904546695,1],["2018-09-01",0.21782218244529944,1],["2018-10-01",0.22080143388071471,1],["2018-11-01",0.2127399543060461,1],["2018-12-01",0.21394159072788838,1],["2019-01-01",0.2033628383625786,1],["2019-02-01",0.19758646392583878,1],["2019-03-01",0.201041020101091,1],["2019-04-01",0.20240563943937812,1],["2019-05-01",0.2043947998935129,1],["2019-06-01",0.20042269543498267,1],["2019-07-01",0.18968049059343822,1],["2019-08-01",0.18289424847883254,1],["2019-09-01",0.17104071284927128,1],["2019-10-01",0.17689618470683158,1],["2019-11-01",0.1730446805414059,1],["2019-12-01",0.17889372052193064,1],["2020-01-01",0.17243083636363638,1],["2020-02-01",0.16424086931450702,1],["2020-03-01",0.16390783161164807,1],["2020-04-01",0.16260148056594909,1],["2020-05-01",0.1523824335025249,1],["2020-06-01",0.1492777461730088,1],["2020-07-01",0.1471652528505753,1],["2020-08-01",0.1318626200655588,1],["2020-09-01",0.13142426304797333,1],["2020-10-01",0.13618506828354623,1],["2020-11-01",0.13841447337628907,1],["2020-12-01",0.14311468690583798,1],["2021-01-01",0.13656601969992935,1],["2021-02-01",0.13940714291281003,1],["2021-03-01",0.151667813876652,1],["2021-04-01",0.15233514614141982,1],["2021-05-01",0.14919155811265375,1],["2021-06-01",0.13911408667283137,1],["2021-07-01",0.14978567068498413,1],["2021-08-01",0.14631125133078862,1],["2021-09-01",0.14598058244861167,1],["2021-10-01",0.15177042397292473,1],["2021-11-01",0.14958013417380261,1],["2021-12-01",0.15071602219128555,1],["2022-01-01",0.14768963833390478,1],["2022-02-01",0.14927615789801768,1],["2022-03-01",0.1386656606165131,1],["2022-04-01",0.1404490339669679,1],["2022-05-01",0.14238346059944937,1],["2022-06-01",0.14660039011669734,1],["2022-07-01",0.15012656926308574,1],["2022-08-01",0.1527325857756236,1],["2022-09-01",0.15928734694725682,1],["2022-10-01",0.16453093519947215,1],["2022-11-01",0.16575613880158954,1],["2022-12-01",0.15115941927357254,1],["2023-01-01",0.1503511867473168,1],["2023-02-01",0.14002295901141198,1],["2023-03-01",0.1487509797861482,1],["2023-04-01",0.13845821224610638,1],["2023-05-01",0.13722369202750975,1],["2023-06-01",0.13808157360221504,1],["2023-07-01",0.14167920911409765,1],["2023-08-01",0.1395691197556262,1],["2023-09-01",0.14150969875168182,1],["2023-10-01",0.14829217245057658,1],["2023-11-01",0.13844727018623054,1],["2023-12-01",0.13237441166997413,1],["2024-01-01",0.1326838739789965,0],["2024-02-01",0.13350327313535193,0],["2024-03-04",0.1317493369217061,0]],"XAG":[["2013-04-01",8.811021190999673,1],["2013-05-01",10.645486711888356,1],["2013-06-01",10.926738532082025,1],["2013-07-01",12.80252243526526,1],["2013-08-01",12.758913790110448,1],["2013-09-01",10.732203192636279,1],["2013-10-01",11.83728297860471,1],["2013-11-01",11.466861578787942,1],["2013-12-01",12.534500515949444,1],["2014-01-01",12.964669124689149,1],["2014-02-01",13.042472825301484,1],["2014-03-01",11.770662746671928,1],["2014-04-01",12.731713715553843,1],["2014-05-01",13.237516602696251,1],["2014-06-01",13.424641414591816,1],["2014-07-01",11.96960305883376,1],["2014-08-01",12.429641692563482,1],["2014-09-01",12.988719730706803,1],["2014-10-01",14.692485953770168,1],["2014-11-01",15.693155197486387,1],["2014-12-01",16.316049871309513,1],["2015-01-01",16.0612004808605,1],["2015-02-01",14.62438788543134,1],["2015-03-01",15.176079968482412,1],["2015-04-01",14.746168115920586,1],["2015-05-01",15.498202699942162,1],["2015-06-01",15.07812054332205,1],["2015-07-01",16.261267184766567,1],["2015-08-01",17.129238674725965,1],["2015-09-01",17.24996592021772,1],["2015-10-01",17.331132975419294,1],["2015-11-01",16.16790816397961,1],["2015-12-01",17.87092354943149,1],["2016-01-01",18.225769457270303,1],["2016-02-01",17.599824079598,1],["2016-03-01",17.035346661997156,1],["2016-04-01",16.8534836990202,1],["2016-05-01",14.231733484523907,1],["2016-06-01",16.04956456305244,1],["2016-07-01",12.990408532543347,1],["2016-08-01",12.53670836847234,1],["2016-09-01",13.583492725878813,1],["2016-10-01",13.530575639316217,1],["2016-11-01",13.883407127603233,1],["2016-12-01",15.424253497566118,1],["2017-01-01",16.150988191681527,1],["2017-02-01",14.714588984173488,1],["2017-03-01",14.078594686943974,1],["2017-04-01",14.126617041765769,1],["2017-05-01",15.293001415665014,1],["2017-06-01",14.989258754825528,1],["2017-07-01",15.539647735371256,1],["2017-08-01",15.53412411888226,1],["2017-09-01",14.64205696235262,1],["2017-10-01",15.53910361194537,1],["2017-11-01",15.147321675275546,1],["2017-12-01",15.78372541521269,1],["2018-01-01",15.270702791987722,1],["2018-02-01",15.105134065965075,1],["2018-03-01",15.731905500666159,1],["2018-04-01",15.84015710395423,1],["2018-05-01",16.098802174185685,1],["2018-06-01",15.947756362431681,1],["2018-07-01",16.260799380563036,1],["2018-08-01",16.993816246542252,1],["2018-09-01",17.997515963837103,1],["2018-10-01",18.10687012904348,1],["2018-11-01",17.79123387792942,1],["2018-12-01",18.445226952011232,1],["2019-01-01",16.84999711910284,1],["2019-02-01",16.372256290365893,1],["2019-03-01",17.098645391962915,1],["2019-04-01",17.257438421912195,1],["2019-05-01",17.765753238974153,1],["2019-06-01",17.945943756831884,1],["2019-07-01",17.348248314961943,1],["2019-08-01",16.130975998330573,1],["2019-09-01",14.161628020922546,1],["2019-10-01",15.132606860234718,1],["2019-11-01",14.460373744724203,1],["2019-12-01",15.403086457748966,1],["2020-01-01",14.631209018181819,1],["2020-02-01",14.47431232515916,1],["2020-03-01",15.583719094732084,1],["2020-04-01",18.505190141850786,1],["2020-05-01",17.30867002972752,1],["2020-06-01",14.192746378223358,1],["2020-07-01",14.445274013661981,1],["2020-08-01",10.680372025309223,1],["2020-09-01",9.162224545671801,1],["2020-10-01",10.885352775374798,1],["2020-11-01",11.080940356022905,1],["2020-12-01",10.87575967023034,1],["2021-01-01",9.825191476871286,1],["2021-02-01",9.090620001506727,1],["2021-03-01",9.865501514317183,1],["2021-04-01",10.556025833813806,1],["2021-05-01",10.184918040962636,1],["2021-06-01",9.485268218749676,1],["2021-07-01",10.228743599134516,1],["2021-08-01",10.403745573991845,1],["2021-09-01",10.957808258498915,1],["2021-10-01",11.861631717839694,1],["2021-11-01",11.159560919737263,1],["2021-12-01",11.999780336401603,1],["2022-01-01",11.585971594510072,1],["2022-02-01",11.881531604538086,1],["2022-03-01",10.616577183613677,1],["2022-04-01",10.980252165783732,1],["2022-05-01",11.861518466573166,1],["2022-06-01",12.417849807668832,1],["2022-07-01",13.668600987191438,1],["2022-08-01",13.310145485431976,1],["2022-09-01",15.163968859578489,1],["2022-10-01",14.358873884966465,1],["2022-11-01",13.905908454325862,1],["2022-12-01",11.998185933746283,1],["2023-01-01",11.465306945285633,1],["2023-02-01",11.36939935174556,1],["2023-03-01",13.024280381162134,1],["2023-04-01",11.312817196593718,1],["2023-05-01",10.891787984839011,1],["2023-06-01",11.430865037064741,1],["2023-07-01",11.943174411537044,1],["2023-08-01",11.166251649419198,1],["2023-09-01",11.352889648777396,1],["2023-10-01",12.39382815675343,1],["2023-11-01",11.924626580387734,1],["2023-12-01",10.768463640425157,1],["2024-01-01",11.496492508751459,0],["2024-02-01",11.848905837610923,0],["2024-03-04",11.857637835857922,0]]}
\ No newline at end of file
diff --git a/data/CPI/PA.json b/data/CPI/PA.json
index fdee413c71..1ea02ea955 100644
--- a/data/CPI/PA.json
+++ b/data/CPI/PA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.0054431038950822,1],["2013-05-01",0.8183312865573769,1],["2013-06-01",0.7807456160459033,1],["2013-07-01",1.1084622594098315,1],["2013-08-01",0.9626474214688517,1],["2013-09-01",0.7179575701117414,1],["2013-10-01",0.737552940718424,1],["2013-11-01",0.48325497554164076,1],["2013-12-01",0.10628589692798653,1],["2014-01-01",0.1317848831682353,1],["2014-02-01",0.11901174140423623,1],["2014-03-01",0.18076989139155356,1],["2014-04-01",0.21377371503644146,1],["2014-05-01",0.22626796511449615,1],["2014-06-01",0.16168580529500415,1],["2014-07-01",0.1588069818782427,1],["2014-08-01",0.17240616538992037,1],["2014-09-01",0.21718669963606266,1],["2014-10-01",0.270781290185,1],["2014-11-01",0.3166547915773165,1],["2014-12-01",0.26939186204000004,1],["2015-01-01",0.32575883109,1],["2015-02-01",0.4470270714,1],["2015-03-01",0.3962891264,1],["2015-04-01",0.41886445188,1],["2015-05-01",0.44258981338000003,1],["2015-06-01",0.46332793440000003,1],["2015-07-01",0.40150167568,1],["2015-08-01",0.36750827544000003,1],["2015-09-01",0.45187905516,1],["2015-10-01",0.43135088922,1],["2015-11-01",0.31593855006,1],["2015-12-01",0.28221831350000004,1],["2016-01-01",0.23854800596832,1],["2016-02-01",0.27700308023180004,1],["2016-03-01",0.238307323917,1],["2016-04-01",0.248698238976,1],["2016-05-01",0.2290169057623,1],["2016-06-01",0.1934766977948,1],["2016-07-01",0.1523823519047,1],["2016-08-01",0.17373529242799998,1],["2016-09-01",0.1817545701382,1],["2016-10-01",0.169408339776,1],["2016-11-01",0.1424944315486,1],["2016-12-01",0.138117878288,1],["2017-01-01",0.10421541654574666,1],["2017-02-01",0.10906304747016957,1],["2017-03-01",0.085143897212,1],["2017-04-01",0.09629241931100001,1],["2017-05-01",0.07429849418750001,1],["2017-06-01",0.0425447503726,1],["2017-07-01",0.0422502405501,1],["2017-08-01",0.03819022626600001,1],["2017-09-01",0.0211664669376,1],["2017-10-01",0.023778503705,1],["2017-11-01",0.0154362300953,1],["2017-12-01",0.009617485702,1],["2018-01-01",0.007793257599,1],["2018-02-01",0.011626208475,1],["2018-03-01",0.0096474008937,1],["2018-04-01",0.0154490116833,1],["2018-05-01",0.0116010699012,1],["2018-06-01",0.014032616859985499,1],["2018-07-01",0.0166067038288536,1],["2018-08-01",0.013880641471746,1],["2018-09-01",0.0146644367232852,1],["2018-10-01",0.0160605981788603,1],["2018-11-01",0.016554085245993,1],["2018-12-01",0.0251669504115405,1],["2019-01-01",0.027168818672291397,1],["2019-02-01",0.030234778319154502,1],["2019-03-01",0.0274035794161846,1],["2019-04-01",0.0253641316499312,1],["2019-05-01",0.019575221305142398,1],["2019-06-01",0.0122717226225985,1],["2019-07-01",0.0099546059913535,1],["2019-08-01",0.0100830885596676,1],["2019-09-01",0.010734828406803001,1],["2019-10-01",0.0125882096036193,1],["2019-11-01",0.0113173383790431,1],["2019-12-01",0.014099105221521,1],["2020-01-01",0.0145835838850623,1],["2020-02-01",0.0111299820438976,1],["2020-03-01",0.0122350551073872,1],["2020-04-01",0.015556199188767997,1],["2020-05-01",0.0116326986113016,1],["2020-06-01",0.0101251415240528,1],["2020-07-01",0.011131561934124401,1],["2020-08-01",0.0086917940184049,1],["2020-09-01",0.008630554624899301,1],["2020-10-01",0.0096748176983328,1],["2020-11-01",0.0074615447938152,1],["2020-12-01",0.0054664038814968,1],["2021-01-01",0.0035183296421064,1],["2021-02-01",0.0030959446897419,1],["2021-03-01",0.0021015847862963,1],["2021-04-01",0.0017784930507806,1],["2021-05-01",0.0018099812484937,1],["2021-06-01",0.0028632578883555997,1],["2021-07-01",0.0031332411370198,1],["2021-08-01",0.0026293859577692,1],["2021-09-01",0.0021619427226566997,1],["2021-10-01",0.0021988840668965997,1],["2021-11-01",0.0017369776604966,1],["2021-12-01",0.0018477794745020003,1],["2022-01-01",0.0022231948470808,1],["2022-02-01",0.0027508559060115,1],["2022-03-01",0.002424562263532,1],["2022-04-01",0.002340010338555,1],["2022-05-01",0.0028337658923484996,1],["2022-06-01",0.003700173083972,1],["2022-07-01",0.0056096779672695,1],["2022-08-01",0.004609115125737,1],["2022-09-01",0.0053408652144012,1],["2022-10-01",0.0055682612997216005,1],["2022-11-01",0.0052559070095664,1],["2022-12-01",0.006353881325395,1],["2023-01-01",0.0065525060923176,1],["2023-02-01",0.0045902041767329,1],["2023-03-01",0.004613858884416,1],["2023-04-01",0.0038398297148706,1],["2023-05-01",0.0039003925630613995,1],["2023-06-01",0.0040865081318784,1],["2023-07-01",0.003582309248848,1],["2023-08-01",0.0037019863361662997,1],["2023-09-01",0.0042632543099025005,1],["2023-10-01",0.003923131345643,1],["2023-11-01",0.003099623726196,1],["2023-12-01",0.0028397819752808,1],["2024-01-01",0.0024859182319064,0],["2024-02-01",0.0025515354743582,0],["2024-03-03",0.0017766810406565998,0]],"local":[["2013-04-01",99.3913704918033,1],["2013-05-01",99.7964983606557,1],["2013-06-01",100.134104918033,1],["2013-07-01",100.404190163934,1],["2013-08-01",100.674275409836,1],["2013-09-01",100.741796721312,1],["2013-10-01",100.876839344262,1],["2013-11-01",100.944360655738,1],["2013-12-01",101.214445901639,1],["2014-01-01",101.417009836066,1],["2014-02-01",101.957180327869,1],["2014-03-01",102.362308196721,1],["2014-04-01",102.902478688525,1],["2014-05-01",103.037521311475,1],["2014-06-01",103.510170491803,1],["2014-07-01",102.632393442623,1],["2014-08-01",102.767436065574,1],["2014-09-01",103.105042622951,1],["2014-10-01",102.97,1],["2014-11-01",102.645235,1],["2014-12-01",102.2,1],["2015-01-01",102.3,1],["2015-02-01",101.5,1],["2015-03-01",102.4,1],["2015-04-01",102.9,1],["2015-05-01",103.4,1],["2015-06-01",103.5,1],["2015-07-01",103.6,1],["2015-08-01",103.2,1],["2015-09-01",102.7,1],["2015-10-01",102.6,1],["2015-11-01",102.6,1],["2015-12-01",102.5,1],["2016-01-01",102.6224,1],["2016-02-01",102.7,1],["2016-03-01",103,1],["2016-04-01",103.5,1],["2016-05-01",103.7,1],["2016-06-01",103.6,1],["2016-07-01",103.7,1],["2016-08-01",103.7,1],["2016-09-01",103.9,1],["2016-10-01",104,1],["2016-11-01",103.9,1],["2016-12-01",104,1],["2017-01-01",104.3,1],["2017-02-01",104.6,1],["2017-03-01",104.5,1],["2017-04-01",104.5,1],["2017-05-01",104.5,1],["2017-06-01",104.3,1],["2017-07-01",104.1,1],["2017-08-01",104.4,1],["2017-09-01",104.7,1],["2017-10-01",104.5,1],["2017-11-01",104.3,1],["2017-12-01",104.5,1],["2018-01-01",104.7,1],["2018-02-01",105,1],["2018-03-01",105.1,1],["2018-04-01",105.3,1],["2018-05-01",105.3,1],["2018-06-01",105.5165,1],["2018-07-01",105.4581,1],["2018-08-01",105.527,1],["2018-09-01",105.4892,1],["2018-10-01",105.5743,1],["2018-11-01",105.1135,1],["2018-12-01",104.6655,1],["2019-01-01",104.3809,1],["2019-02-01",104.4745,1],["2019-03-01",104.9066,1],["2019-04-01",105.2011,1],["2019-05-01",105.2952,1],["2019-06-01",104.9465,1],["2019-07-01",105.1781,1],["2019-08-01",104.8884,1],["2019-09-01",104.8386,1],["2019-10-01",104.7837,1],["2019-11-01",104.7681,1],["2019-12-01",104.5986,1],["2020-01-01",104.7523,1],["2020-02-01",104.4896,1],["2020-03-01",104.0257,1],["2020-04-01",102.704,1],["2020-05-01",102.6954,1],["2020-06-01",103.2292,1],["2020-07-01",102.8116,1],["2020-08-01",102.8287,1],["2020-09-01",102.8901,1],["2020-10-01",102.7416,1],["2020-11-01",102.6344,1],["2020-12-01",102.9512,1],["2021-01-01",103.2744,1],["2021-02-01",103.8777,1],["2021-03-01",104.3257,1],["2021-04-01",104.4554,1],["2021-05-01",104.6713,1],["2021-06-01",104.8603,1],["2021-07-01",105.2507,1],["2021-08-01",105.2891,1],["2021-09-01",105.4479,1],["2021-10-01",105.7653,1],["2021-11-01",106.0834,1],["2021-12-01",105.653,1],["2022-01-01",105.9866,1],["2022-02-01",106.7193,1],["2022-03-01",107.6479,1],["2022-04-01",108.2685,1],["2022-05-01",109.0885,1],["2022-06-01",110.3114,1],["2022-07-01",108.9409,1],["2022-08-01",107.4655,1],["2022-09-01",107.4861,1],["2022-10-01",107.5296,1],["2022-11-01",107.6666,1],["2022-12-01",107.845,1],["2023-01-01",108.8616,1],["2023-02-01",108.8989,1],["2023-03-01",109.0982,1],["2023-04-01",109.2982,1],["2023-05-01",109.5474,1],["2023-06-01",109.6064,1],["2023-07-01",109.5746,1],["2023-08-01",109.8277,1],["2023-09-01",109.9725,1],["2023-10-01",109.771,1],["2023-11-01",109.8312,1],["2023-12-01",109.9166,1],["2024-01-01",109.9166,0],["2024-02-01",109.9166,0],["2024-03-03",109.9166,0]],"USD":[["2013-04-01",99.3913704918033,1],["2013-05-01",99.7964983606557,1],["2013-06-01",100.134104918033,1],["2013-07-01",100.404190163934,1],["2013-08-01",100.674275409836,1],["2013-09-01",100.741796721312,1],["2013-10-01",100.876839344262,1],["2013-11-01",100.944360655738,1],["2013-12-01",101.214445901639,1],["2014-01-01",101.417009836066,1],["2014-02-01",101.957180327869,1],["2014-03-01",102.362308196721,1],["2014-04-01",102.902478688525,1],["2014-05-01",103.037521311475,1],["2014-06-01",103.510170491803,1],["2014-07-01",102.632393442623,1],["2014-08-01",102.767436065574,1],["2014-09-01",103.105042622951,1],["2014-10-01",102.97,1],["2014-11-01",102.645235,1],["2014-12-01",102.2,1],["2015-01-01",102.3,1],["2015-02-01",101.5,1],["2015-03-01",102.4,1],["2015-04-01",102.9,1],["2015-05-01",103.4,1],["2015-06-01",103.5,1],["2015-07-01",103.6,1],["2015-08-01",103.2,1],["2015-09-01",102.7,1],["2015-10-01",102.6,1],["2015-11-01",102.6,1],["2015-12-01",102.5,1],["2016-01-01",102.6224,1],["2016-02-01",102.7,1],["2016-03-01",103,1],["2016-04-01",103.5,1],["2016-05-01",103.7,1],["2016-06-01",103.6,1],["2016-07-01",103.7,1],["2016-08-01",103.7,1],["2016-09-01",103.9,1],["2016-10-01",104,1],["2016-11-01",103.9,1],["2016-12-01",104,1],["2017-01-01",103.94471695743948,1],["2017-02-01",104.23455365488596,1],["2017-03-01",104.5,1],["2017-04-01",104.5,1],["2017-05-01",104.5,1],["2017-06-01",104.3,1],["2017-07-01",104.1,1],["2017-08-01",104.4,1],["2017-09-01",104.7,1],["2017-10-01",104.5,1],["2017-11-01",104.3,1],["2017-12-01",104.5,1],["2018-01-01",104.7,1],["2018-02-01",105,1],["2018-03-01",105.1,1],["2018-04-01",105.3,1],["2018-05-01",105.3,1],["2018-06-01",105.5165,1],["2018-07-01",105.4581,1],["2018-08-01",105.527,1],["2018-09-01",105.4892,1],["2018-10-01",105.5743,1],["2018-11-01",105.1135,1],["2018-12-01",104.6655,1],["2019-01-01",104.3809,1],["2019-02-01",104.4745,1],["2019-03-01",104.9066,1],["2019-04-01",105.2011,1],["2019-05-01",105.2952,1],["2019-06-01",104.9465,1],["2019-07-01",105.1781,1],["2019-08-01",104.8884,1],["2019-09-01",104.8386,1],["2019-10-01",104.7837,1],["2019-11-01",104.7681,1],["2019-12-01",104.5986,1],["2020-01-01",104.7523,1],["2020-02-01",104.4896,1],["2020-03-01",104.0257,1],["2020-04-01",102.704,1],["2020-05-01",102.6954,1],["2020-06-01",103.2292,1],["2020-07-01",102.8116,1],["2020-08-01",102.8287,1],["2020-09-01",102.8901,1],["2020-10-01",102.7416,1],["2020-11-01",102.6344,1],["2020-12-01",102.9512,1],["2021-01-01",103.2744,1],["2021-02-01",103.8777,1],["2021-03-01",104.3257,1],["2021-04-01",104.4554,1],["2021-05-01",104.6713,1],["2021-06-01",104.8603,1],["2021-07-01",105.2507,1],["2021-08-01",105.2891,1],["2021-09-01",105.4479,1],["2021-10-01",105.7653,1],["2021-11-01",106.0834,1],["2021-12-01",105.653,1],["2022-01-01",105.9866,1],["2022-02-01",106.7193,1],["2022-03-01",107.6479,1],["2022-04-01",108.2685,1],["2022-05-01",109.0885,1],["2022-06-01",110.3114,1],["2022-07-01",108.9409,1],["2022-08-01",107.4655,1],["2022-09-01",107.4861,1],["2022-10-01",107.5296,1],["2022-11-01",107.6666,1],["2022-12-01",107.845,1],["2023-01-01",108.8616,1],["2023-02-01",108.8989,1],["2023-03-01",109.0982,1],["2023-04-01",109.2982,1],["2023-05-01",109.5474,1],["2023-06-01",109.6064,1],["2023-07-01",109.5746,1],["2023-08-01",109.8277,1],["2023-09-01",109.9725,1],["2023-10-01",109.771,1],["2023-11-01",109.8312,1],["2023-12-01",109.9166,1],["2024-01-01",109.9166,0],["2024-02-01",109.9166,0],["2024-03-03",109.9166,0]],"^IXIC":[["2013-04-01",0.03040765521013359,1],["2013-05-01",0.030010824550677342,1],["2013-06-01",0.028934137192030546,1],["2013-07-01",0.029268262968826304,1],["2013-08-01",0.027550442858114848,1],["2013-09-01",0.027808945878384055,1],["2013-10-01",0.026728147878950143,1],["2013-11-01",0.025669585605296363,1],["2013-12-01",0.024894961234435634,1],["2014-01-01",0.024378914353389902,1],["2014-02-01",0.024836952166957076,1],["2014-03-01",0.024020704382655533,1],["2014-04-01",0.02438522415037756,1],["2014-05-01",0.02500152170129815,1],["2014-06-01",0.024367030631671956,1],["2014-07-01",0.02319528157715172,1],["2014-08-01",0.02355219974353029,1],["2014-09-01",0.02245113564833782,1],["2014-10-01",0.022950308637653984,1],["2014-11-01",0.022151847194563763,1],["2014-12-01",0.02139091167307869,1],["2015-01-01",0.021490512026960864,1],["2015-02-01",0.021825140382130532,1],["2015-03-01",0.020589411407472027,1],["2015-04-01",0.02102419987093622,1],["2015-05-01",0.02082024590931782,1],["2015-06-01",0.020314272827264324,1],["2015-07-01",0.020600312984969532,1],["2015-08-01",0.020099955035231983,1],["2015-09-01",0.02197444866184801,1],["2015-10-01",0.022186374379985687,1],["2015-11-01",0.020254103573326923,1],["2015-12-01",0.01998190852817713,1],["2016-01-01",0.020953396435725878,1],["2016-02-01",0.022386482552340395,1],["2016-03-01",0.0224107443726437,1],["2016-04-01",0.021373037793671182,1],["2016-05-01",0.021664874330081272,1],["2016-06-01",0.0210185891740066,1],["2016-07-01",0.021438109854686548,1],["2016-08-01",0.020068041994904088,1],["2016-09-01",0.019910776018308114,1],["2016-10-01",0.019621567732097462,1],["2016-11-01",0.019981652957797545,1],["2016-12-01",0.01953462555233236,1],["2017-01-01",0.01915812657649055,1],["2017-02-01",0.01843387985314622,1],["2017-03-01",0.017787658333459723,1],["2017-04-01",0.017660022291876038,1],["2017-05-01",0.017222738462225082,1],["2017-06-01",0.01677952180491587,1],["2017-07-01",0.016862969233965065,1],["2017-08-01",0.016383768995777263,1],["2017-09-01",0.016252287857612957,1],["2017-10-01",0.016061898831119796,1],["2017-11-01",0.015432098452618058,1],["2017-12-01",0.015268759300722728,1],["2018-01-01",0.015091565800951829,1],["2018-02-01",0.01423310037726958,1],["2018-03-01",0.014447231863637925,1],["2018-04-01",0.015008188394899025,1],["2018-05-01",0.014928441510847188,1],["2018-06-01",0.014092052497260801,1],["2018-07-01",0.014151840656326626,1],["2018-08-01",0.013701566955794317,1],["2018-09-01",0.01304276083020563,1],["2018-10-01",0.013047556077365135,1],["2018-11-01",0.014344443848869393,1],["2018-12-01",0.013981256221279484,1],["2019-01-01",0.016041546217408692,1],["2019-02-01",0.014397625578006333,1],["2019-03-01",0.01382633128440588,1],["2019-04-01",0.013486905126517158,1],["2019-05-01",0.012946772899971839,1],["2019-06-01",0.014103418738354828,1],["2019-07-01",0.012911862940593976,1],["2019-08-01",0.012806010729967838,1],["2019-09-01",0.013259899623893191,1],["2019-10-01",0.013054181910140591,1],["2019-11-01",0.012569582960038473,1],["2019-12-01",0.01206047867612393,1],["2020-01-01",0.011588336078918996,1],["2020-02-01",0.011369033449364808,1],["2020-03-01",0.01200231036129718,1],["2020-04-01",0.013768215027816878,1],["2020-05-01",0.011829509155741734,1],["2020-06-01",0.010899020511193002,1],["2020-07-01",0.010216114081329863,1],["2020-08-01",0.009478487933642166,1],["2020-09-01",0.008682005536985882,1],["2020-10-01",0.009098626360005758,1],["2020-11-01",0.009321544367605216,1],["2020-12-01",0.00836093455051676,1],["2021-01-01",0.007969614102362695,1],["2021-02-01",0.00785394592016978,1],["2021-03-01",0.007781922547994361,1],["2021-04-01",0.007786857445082092,1],["2021-05-01",0.00745959372898426,1],["2021-06-01",0.007582605271834837,1],["2021-07-01",0.007261828897776451,1],["2021-08-01",0.0071340847227668695,1],["2021-09-01",0.0068879766496225715,1],["2021-10-01",0.007296710110126337,1],["2021-11-01",0.006825920266263183,1],["2021-12-01",0.006707160501036249,1],["2022-01-01",0.006736793262354998,1],["2022-02-01",0.007474685733503995,1],["2022-03-01",0.00784794436487281,1],["2022-04-01",0.007587390609826839,1],["2022-05-01",0.008846191900391388,1],["2022-06-01",0.009059078565117666,1],["2022-07-01",0.009897572618818436,1],["2022-08-01",0.0087242936606587,1],["2022-09-01",0.009181007637209049,1],["2022-10-01",0.010088141615461956,1],["2022-11-01",0.009652093884878539,1],["2022-12-01",0.009398117913116164,1],["2023-01-01",0.010306853438812786,1],["2023-02-01",0.00940962464052002,1],["2023-03-01",0.009530241261178449,1],["2023-04-01",0.00899863259730388,1],["2023-05-01",0.008971904435241571,1],["2023-06-01",0.008467437060350917,1],["2023-07-01",0.00794093635280986,1],["2023-08-01",0.007693747177775941,1],["2023-09-01",0.007782930758723612,1],["2023-10-01",0.008304672582732653,1],["2023-11-01",0.00852259581818632,1],["2023-12-01",0.007750785576165679,1],["2024-01-01",0.007389997012105299,0],["2024-02-01",0.007205746641180173,0],["2024-03-03",0.006753732861435733,0]],"^GSPC":[["2013-04-01",0.06333968510397807,1],["2013-05-01",0.06246846439842318,1],["2013-06-01",0.061367588181336724,1],["2013-07-01",0.0623713727063103,1],["2013-08-01",0.059591026972470325,1],["2013-09-01",0.0615799992290302,1],["2013-10-01",0.05995972284141881,1],["2013-11-01",0.05739714759094685,1],["2013-12-01",0.05602637245376366,1],["2014-01-01",0.05494295919528588,1],["2014-02-01",0.05719320194282546,1],["2014-03-01",0.055102227090349655,1],["2014-04-01",0.054911780843819744,1],["2014-05-01",0.0546795092795453,1],["2014-06-01",0.05380310039702189,1],["2014-07-01",0.05230235663578324,1],["2014-08-01",0.05325289328229984,1],["2014-09-01",0.05144782637389594,1],["2014-10-01",0.05223085819584701,1],["2014-11-01",0.05085954235858615,1],["2014-12-01",0.049472837652260994,1],["2015-01-01",0.04968672828660905,1],["2015-02-01",0.050834638554831744,1],["2015-03-01",0.04864076655416051,1],["2015-04-01",0.04976712749512917,1],["2015-05-01",0.04953578447416704,1],["2015-06-01",0.049083772124195506,1],["2015-07-01",0.05012094823415578,1],["2015-08-01",0.04903800944189808,1],["2015-09-01",0.05212959903984405,1],["2015-10-01",0.0534472423187905,1],["2015-11-01",0.04930890612416181,1],["2015-12-01",0.04920952857093035,1],["2016-01-01",0.050349525300327116,1],["2016-02-01",0.05302177823179082,1],["2016-03-01",0.05317254325192246,1],["2016-04-01",0.050325288148486975,1],["2016-05-01",0.050165203593746946,1],["2016-06-01",0.04947610863687135,1],["2016-07-01",0.04939647491740748,1],["2016-08-01",0.047718751432914264,1],["2016-09-01",0.0478508546686286,1],["2016-10-01",0.048051820310192075,1],["2016-11-01",0.048809592479401455,1],["2016-12-01",0.047269076338186576,1],["2017-01-01",0.04616543736956423,1],["2017-02-01",0.0456050952452704,1],["2017-03-01",0.04390516700218246,1],["2017-04-01",0.04423579844867789,1],["2017-05-01",0.04375130835252251,1],["2017-06-01",0.043176786467958965,1],["2017-07-01",0.04281501716351833,1],["2017-08-01",0.04214605622287614,1],["2017-09-01",0.04231294739793968,1],["2017-10-01",0.041448517384966424,1],["2017-11-01",0.04037612179213798,1],["2017-12-01",0.03950701150365312,1],["2018-01-01",0.03901286671172485,1],["2018-02-01",0.03728097492473425,1],["2018-03-01",0.038707729437218404,1],["2018-04-01",0.039985571003547805,1],["2018-05-01",0.03984169323554879,1],["2018-06-01",0.038811381138690426,1],["2018-07-01",0.03898707994985745,1],["2018-08-01",0.0374054037571722,1],["2018-09-01",0.03641375836053538,1],["2018-10-01",0.03607786603274563,1],["2018-11-01",0.03867908101437002,1],["2018-12-01",0.037507794302096394,1],["2019-01-01",0.042140729621587936,1],["2019-02-01",0.03866103843033001,1],["2019-03-01",0.037490476476911685,1],["2019-04-01",0.0369304207007787,1],["2019-05-01",0.03566511779446092,1],["2019-06-01",0.03814114288919505,1],["2019-07-01",0.03539669823918929,1],["2019-08-01",0.0351936696753471,1],["2019-09-01",0.03603927096833881,1],["2019-10-01",0.035118830063448604,1],["2019-11-01",0.034342090062647705,1],["2019-12-01",0.03327086112233587,1],["2020-01-01",0.03228442415351487,1],["2020-02-01",0.032293134273006376,1],["2020-03-01",0.034975086066450535,1],["2020-04-01",0.041113173634620366,1],["2020-05-01",0.03579371746796123,1],["2020-06-01",0.03397060630083534,1],["2020-07-01",0.03310181929410349,1],["2020-08-01",0.03127146262378443,1],["2020-09-01",0.02933481448884487,1],["2020-10-01",0.03034422362634296,1],["2020-11-01",0.03113718874028343,1],["2020-12-01",0.028237758531209904,1],["2021-01-01",0.027432960403514107,1],["2021-02-01",0.02784051709559209,1],["2021-03-01",0.02715040422236922,1],["2021-04-01",0.026161070542661743,1],["2021-05-01",0.02496941791215329,1],["2021-06-01",0.024868920223933857,1],["2021-07-01",0.024472752413998333,1],["2021-08-01",0.02389209171001951,1],["2021-09-01",0.023283851029047644,1],["2021-10-01",0.0244988131498914,1],["2021-11-01",0.023008488513043112,1],["2021-12-01",0.022953972573313573,1],["2022-01-01",0.02218155955269756,1],["2022-02-01",0.02361271186326073,1],["2022-03-01",0.024672116095270858,1],["2022-04-01",0.023846007373246225,1],["2022-05-01",0.02640978054528022,1],["2022-06-01",0.026582470809351638,1],["2022-07-01",0.028812721502248083,1],["2022-08-01",0.026132191834768784,1],["2022-09-01",0.02730339661243416,1],["2022-10-01",0.02978840791852583,1],["2022-11-01",0.02759415522717213,1],["2022-12-01",0.02638642249185181,1],["2023-01-01",0.02825159769915778,1],["2023-02-01",0.026756025862108082,1],["2023-03-01",0.027526832817179128,1],["2023-04-01",0.02664379962080324,1],["2023-05-01",0.026290597552232457,1],["2023-06-01",0.026202634366372317,1],["2023-07-01",0.024620849996498582,1],["2023-08-01",0.02398597417442753,1],["2023-09-01",0.02427327453785792,1],["2023-10-01",0.025620372757646726,1],["2023-11-01",0.026142380631845225,1],["2023-12-01",0.02410753005465041,1],["2024-01-01",0.023163743463514713,0],["2024-02-01",0.02261142066272202,0],["2024-03-03",0.021396707532500333,0]],"XAU":[["2013-04-01",0.06211960655737706,1],["2013-05-01",0.06975775235409834,1],["2013-06-01",0.07169601912131163,1],["2013-07-01",0.0800221395606554,1],["2013-08-01",0.07721716923934421,1],["2013-09-01",0.07251092302609874,1],["2013-10-01",0.07817248911304894,1],["2013-11-01",0.07670661021868876,1],["2013-12-01",0.08086224511973743,1],["2014-01-01",0.08374002502163969,1],["2014-02-01",0.08189710509836078,1],["2014-03-01",0.07717708588799976,1],["2014-04-01",0.08051398640026261,1],["2014-05-01",0.08024768234780295,1],["2014-06-01",0.08290336575029486,1],["2014-07-01",0.07735403493770496,1],["2014-08-01",0.07943614505560674,1],["2014-09-01",0.08012395967272146,1],["2014-10-01",0.084857577,1],["2014-11-01",0.0874311582683,1],["2014-12-01",0.08432011,1],["2015-01-01",0.086230716,1],["2015-02-01",0.079067485,1],["2015-03-01",0.084391936,1],["2015-04-01",0.085493436,1],["2015-05-01",0.087712152,1],["2015-06-01",0.08703522,1],["2015-07-01",0.0888888,1],["2015-08-01",0.0941184,1],["2015-09-01",0.09022195000000001,1],["2015-10-01",0.09223739999999998,1],["2015-11-01",0.09008279999999999,1],["2015-12-01",0.09609374999999999,1],["2016-01-01",0.0966189896,1],["2016-02-01",0.0911976,1],["2016-03-01",0.083533,1],["2016-04-01",0.0847665,1],["2016-05-01",0.0800564,1],["2016-06-01",0.0851592,1],["2016-07-01",0.07694540000000001,1],["2016-08-01",0.076738,1],["2016-09-01",0.078856983,1],["2016-10-01",0.07890168,1],["2016-11-01",0.080076769,1],["2016-12-01",0.0885248,1],["2017-01-01",0.09023752713226195,1],["2017-02-01",0.08616340908773837,1],["2017-03-01",0.08378183,1],["2017-04-01",0.08366061,1],["2017-05-01",0.08315274,1],["2017-06-01",0.082458537,1],["2017-07-01",0.08384318099999999,1],["2017-08-01",0.082354896,1],["2017-09-01",0.079020231,1],["2017-10-01",0.081761845,1],["2017-11-01",0.081786845,1],["2017-12-01",0.08160405,1],["2018-01-01",0.08011644,1],["2018-02-01",0.0778722,1],["2018-03-01",0.079795073,1],["2018-04-01",0.079371981,1],["2018-05-01",0.080656641,1],["2018-06-01",0.081601185275,1],["2018-07-01",0.084132363018,1],["2018-08-01",0.08664716443,1],["2018-09-01",0.087826088352,1],["2018-10-01",0.088790097786,1],["2018-11-01",0.08524284396,1],["2018-12-01",0.085627892205,1],["2019-01-01",0.08146511721399999,1],["2019-02-01",0.079280474325,1],["2019-03-01",0.0810928018,1],["2019-04-01",0.081712850403,1],["2019-05-01",0.0824461416,1],["2019-06-01",0.080387969535,1],["2019-07-01",0.075909138332,1],["2019-08-01",0.072927855636,1],["2019-09-01",0.068556057312,1],["2019-10-01",0.070713279945,1],["2019-11-01",0.069204568455,1],["2019-12-01",0.071546488386,1],["2020-01-01",0.06898881725700001,1],["2020-02-01",0.065741721632,1],["2020-03-01",0.06557780128,1],["2020-04-01",0.0645083824,1],["2020-05-01",0.06039516474000001,1],["2020-06-01",0.059262851428,1],["2020-07-01",0.058136875452,1],["2020-08-01",0.052046746505,1],["2020-09-01",0.052160136195000005,1],["2020-10-01",0.05396810764800001,1],["2020-11-01",0.054688740039999996,1],["2020-12-01",0.056838328008,1],["2021-01-01",0.05440495392,1],["2021-02-01",0.055912172025,1],["2021-03-01",0.060493257145,1],["2021-04-01",0.060362686552,1],["2021-05-01",0.059172779316000006,1],["2021-06-01",0.055221531186,1],["2021-07-01",0.05927087919799999,1],["2021-08-01",0.058049039503000006,1],["2021-09-01",0.058153462371,1],["2021-10-01",0.06005882560499999,1],["2021-11-01",0.059200902204,1],["2021-12-01",0.0592924636,1],["2022-01-01",0.057946053818000005,1],["2022-02-01",0.059260160097,1],["2022-03-01",0.05541929187800001,1],["2022-04-01",0.05624981649,1],["2022-05-01",0.05750273011999999,1],["2022-06-01",0.059753479152,1],["2022-07-01",0.060218171884,1],["2022-08-01",0.060642781650000005,1],["2022-09-01",0.06332006151,1],["2022-10-01",0.064741421568,1],["2022-11-01",0.065376236186,1],["2022-12-01",0.059835641349999996,1],["2023-01-01",0.05957124475199999,1],["2023-02-01",0.0557562368,1],["2023-03-01",0.05939633302600001,1],["2023-04-01",0.05549616104999999,1],["2023-05-01",0.05529076372799999,1],["2023-06-01",0.055441109248,1],["2023-07-01",0.057083983616,1],["2023-08-01",0.056255944493999996,1],["2023-09-01",0.056683125674999994,1],["2023-10-01",0.05939269726,1],["2023-11-01",0.055326368688,1],["2023-12-01",0.05304575116,1],["2024-01-01",0.053261187696,0],["2024-02-01",0.053493111722,0],["2024-03-03",0.052779752988,0]],"XAG":[["2013-04-01",3.5396248773245906,1],["2013-05-01",4.283764692131146,1],["2013-06-01",4.402295788616403,1],["2013-07-01",5.132662201180306,1],["2013-08-01",5.1329786060458975,1],["2013-09-01",4.32143824568081,1],["2013-10-01",4.771163800318412,1],["2013-11-01",4.621314595751817,1],["2013-12-01",5.0646706706165725,1],["2014-01-01",5.232495007100612,1],["2014-02-01",5.324770838643942,1],["2014-03-01",4.824832042506215,1],["2014-04-01",5.214511075805922,1],["2014-05-01",5.418941077811389,1],["2014-06-01",5.526767182848968,1],["2014-07-01",4.870173913075412,1],["2014-08-01",5.054888676590831,1],["2014-09-01",5.305210167239222,1],["2014-10-01",5.9873399565000005,1],["2014-11-01",6.36845834674665,1],["2014-12-01",6.597576188,1],["2015-01-01",6.5150951909999995,1],["2015-02-01",5.894430815,1],["2015-03-01",6.181992448,1],["2015-04-01",6.052211676,1],["2015-05-01",6.409155940000001,1],["2015-06-01",6.19377948,1],["2015-07-01",6.653192,1],["2015-08-01",6.989478,1],["2015-09-01",7.0273502,1],["2015-10-01",7.065395099999999,1],["2015-11-01",6.5963079,1],["2015-12-01",7.25746125,1],["2016-01-01",7.404462715999999,1],["2016-02-01",7.1612196500000005,1],["2016-03-01",6.9707825,1],["2016-04-01",6.87710925,1],["2016-05-01",5.82301425,1],["2016-06-01",6.498776199999999,1],["2016-07-01",5.24810145,1],["2016-08-01",5.0693745,1],["2016-09-01",5.525285632,1],["2016-10-01",5.4827115200000005,1],["2016-11-01",5.631808068000001,1],["2016-12-01",6.28639336,1],["2017-01-01",6.526130594627563,1],["2017-02-01",5.936247472361899,1],["2017-03-01",5.68259505,1],["2017-04-01",5.724303089999999,1],["2017-05-01",6.179794555,1],["2017-06-01",6.056207661,1],["2017-07-01",6.262598745,1],["2017-08-01",6.2618096880000005,1],["2017-09-01",5.90692272,1],["2017-10-01",6.28175625,1],["2017-11-01",6.089986259,1],["2017-12-01",6.35219761,1],["2018-01-01",6.153041010000001,1],["2018-02-01",6.1031334,1],["2018-03-01",6.381502789,1],["2018-04-01",6.42074121,1],["2018-05-01",6.505229718,1],["2018-06-01",6.432815532829999,1],["2018-07-01",6.543496880811,1],["2018-08-01",6.8495233000599995,1],["2018-09-01",7.256613671812,1],["2018-10-01",7.281251489629,1],["2018-11-01",7.128775496165001,1],["2018-12-01",7.382509869959999,1],["2019-01-01",6.7499401631869995,1],["2019-02-01",6.56927715938,1],["2019-03-01",6.896985804796,1],["2019-04-01",6.966972303807999,1],["2019-05-01",7.1661207033359995,1],["2019-06-01",7.197977139615,1],["2019-07-01",6.942678063718001,1],["2019-08-01",6.4321185529800005,1],["2019-09-01",5.6762239005,1],["2019-10-01",6.049176622880999,1],["2019-11-01",5.783037777126,1],["2019-12-01",6.16028747763,1],["2020-01-01",5.853882208607001,1],["2020-02-01",5.79372366736,1],["2020-03-01",6.234882274686,1],["2020-04-01",7.341506841759999,1],["2020-05-01",6.860108175516001,1],["2020-06-01",5.634480969408,1],["2020-07-01",5.706531126983999,1],["2020-08-01",4.215589035801,1],["2020-09-01",3.6363367696949997,1],["2020-10-01",4.313702653104,1],["2020-11-01",4.378174129824,1],["2020-12-01",4.31933303868,1],["2021-01-01",3.9141441679919997,1],["2021-02-01",3.6459846943140004,1],["2021-03-01",3.934891027409,1],["2021-04-01",4.182817260369999,1],["2021-05-01",4.039571107196,1],["2021-06-01",3.7651904798189997,1],["2021-07-01",4.047560914466,1],["2021-08-01",4.127689650049,1],["2021-09-01",4.365200354325,1],["2021-10-01",4.693903147161,1],["2021-11-01",4.416736743138,1],["2021-12-01",4.72077572417,1],["2022-01-01",4.5457578549379996,1],["2022-02-01",4.716771083856,1],["2022-03-01",4.243034555694,1],["2022-04-01",4.39758930264,1],["2022-05-01",4.790371664835,1],["2022-06-01",5.061444440936,1],["2022-07-01",5.482694820116,1],["2022-08-01",5.2848201469500005,1],["2022-09-01",6.027995690342999,1],["2022-10-01",5.650085841312,1],["2022-11-01",5.484659343924,1],["2022-12-01",4.74941723005,1],["2023-01-01",4.542715099032,1],["2023-02-01",4.52722130003,1],["2023-03-01",5.200601004818,1],["2023-04-01",4.534349497128,1],["2023-05-01",4.388566341186,1],["2023-06-01",4.589604686464,1],["2023-07-01",4.8120255377920005,1],["2023-08-01",4.500766602925,1],["2023-09-01",4.547513537325,1],["2023-10-01",4.9638687696199995,1],["2023-11-01",4.765325352863999,1],["2023-12-01",4.315193816080001,1],["2024-01-01",4.614855045996,0],["2024-02-01",4.747710141250001,0],["2024-03-03",4.751198894134,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.0054431038950822,1],["2013-05-01",0.8183312865573769,1],["2013-06-01",0.7807456160459033,1],["2013-07-01",1.1084622594098315,1],["2013-08-01",0.9626474214688517,1],["2013-09-01",0.7179575701117414,1],["2013-10-01",0.737552940718424,1],["2013-11-01",0.48325497554164076,1],["2013-12-01",0.10628589692798653,1],["2014-01-01",0.1317848831682353,1],["2014-02-01",0.11901174140423623,1],["2014-03-01",0.18076989139155356,1],["2014-04-01",0.21377371503644146,1],["2014-05-01",0.22626796511449615,1],["2014-06-01",0.16168580529500415,1],["2014-07-01",0.1588069818782427,1],["2014-08-01",0.17240616538992037,1],["2014-09-01",0.21718669963606266,1],["2014-10-01",0.270781290185,1],["2014-11-01",0.3166547915773165,1],["2014-12-01",0.26939186204000004,1],["2015-01-01",0.32575883109,1],["2015-02-01",0.4470270714,1],["2015-03-01",0.3962891264,1],["2015-04-01",0.41886445188,1],["2015-05-01",0.44258981338000003,1],["2015-06-01",0.46332793440000003,1],["2015-07-01",0.40150167568,1],["2015-08-01",0.36750827544000003,1],["2015-09-01",0.45187905516,1],["2015-10-01",0.43135088922,1],["2015-11-01",0.31593855006,1],["2015-12-01",0.28221831350000004,1],["2016-01-01",0.23854800596832,1],["2016-02-01",0.27700308023180004,1],["2016-03-01",0.238307323917,1],["2016-04-01",0.248698238976,1],["2016-05-01",0.2290169057623,1],["2016-06-01",0.1934766977948,1],["2016-07-01",0.1523823519047,1],["2016-08-01",0.17373529242799998,1],["2016-09-01",0.1817545701382,1],["2016-10-01",0.169408339776,1],["2016-11-01",0.1424944315486,1],["2016-12-01",0.138117878288,1],["2017-01-01",0.10421541654574666,1],["2017-02-01",0.10906304747016957,1],["2017-03-01",0.085143897212,1],["2017-04-01",0.09629241931100001,1],["2017-05-01",0.07429849418750001,1],["2017-06-01",0.0425447503726,1],["2017-07-01",0.0422502405501,1],["2017-08-01",0.03819022626600001,1],["2017-09-01",0.0211664669376,1],["2017-10-01",0.023778503705,1],["2017-11-01",0.0154362300953,1],["2017-12-01",0.009617485702,1],["2018-01-01",0.007793257599,1],["2018-02-01",0.011626208475,1],["2018-03-01",0.0096474008937,1],["2018-04-01",0.0154490116833,1],["2018-05-01",0.0116010699012,1],["2018-06-01",0.014032616859985499,1],["2018-07-01",0.0166067038288536,1],["2018-08-01",0.013880641471746,1],["2018-09-01",0.0146644367232852,1],["2018-10-01",0.0160605981788603,1],["2018-11-01",0.016554085245993,1],["2018-12-01",0.0251669504115405,1],["2019-01-01",0.027168818672291397,1],["2019-02-01",0.030234778319154502,1],["2019-03-01",0.0274035794161846,1],["2019-04-01",0.0253641316499312,1],["2019-05-01",0.019575221305142398,1],["2019-06-01",0.0122717226225985,1],["2019-07-01",0.0099546059913535,1],["2019-08-01",0.0100830885596676,1],["2019-09-01",0.010734828406803001,1],["2019-10-01",0.0125882096036193,1],["2019-11-01",0.0113173383790431,1],["2019-12-01",0.014099105221521,1],["2020-01-01",0.0145835838850623,1],["2020-02-01",0.0111299820438976,1],["2020-03-01",0.0122350551073872,1],["2020-04-01",0.015556199188767997,1],["2020-05-01",0.0116326986113016,1],["2020-06-01",0.0101251415240528,1],["2020-07-01",0.011131561934124401,1],["2020-08-01",0.0086917940184049,1],["2020-09-01",0.008630554624899301,1],["2020-10-01",0.0096748176983328,1],["2020-11-01",0.0074615447938152,1],["2020-12-01",0.0054664038814968,1],["2021-01-01",0.0035183296421064,1],["2021-02-01",0.0030959446897419,1],["2021-03-01",0.0021015847862963,1],["2021-04-01",0.0017784930507806,1],["2021-05-01",0.0018099812484937,1],["2021-06-01",0.0028632578883555997,1],["2021-07-01",0.0031332411370198,1],["2021-08-01",0.0026293859577692,1],["2021-09-01",0.0021619427226566997,1],["2021-10-01",0.0021988840668965997,1],["2021-11-01",0.0017369776604966,1],["2021-12-01",0.0018477794745020003,1],["2022-01-01",0.0022231948470808,1],["2022-02-01",0.0027508559060115,1],["2022-03-01",0.002424562263532,1],["2022-04-01",0.002340010338555,1],["2022-05-01",0.0028337658923484996,1],["2022-06-01",0.003700173083972,1],["2022-07-01",0.0056096779672695,1],["2022-08-01",0.004609115125737,1],["2022-09-01",0.0053408652144012,1],["2022-10-01",0.0055682612997216005,1],["2022-11-01",0.0052559070095664,1],["2022-12-01",0.006353881325395,1],["2023-01-01",0.0065525060923176,1],["2023-02-01",0.0045902041767329,1],["2023-03-01",0.004613858884416,1],["2023-04-01",0.0038398297148706,1],["2023-05-01",0.0039003925630613995,1],["2023-06-01",0.0040865081318784,1],["2023-07-01",0.003582309248848,1],["2023-08-01",0.0037019863361662997,1],["2023-09-01",0.0042632543099025005,1],["2023-10-01",0.003923131345643,1],["2023-11-01",0.003099623726196,1],["2023-12-01",0.0028397819752808,1],["2024-01-01",0.0024859182319064,0],["2024-02-01",0.0025515354743582,0],["2024-03-04",0.0016861570263946002,0]],"local":[["2013-04-01",99.3913704918033,1],["2013-05-01",99.7964983606557,1],["2013-06-01",100.134104918033,1],["2013-07-01",100.404190163934,1],["2013-08-01",100.674275409836,1],["2013-09-01",100.741796721312,1],["2013-10-01",100.876839344262,1],["2013-11-01",100.944360655738,1],["2013-12-01",101.214445901639,1],["2014-01-01",101.417009836066,1],["2014-02-01",101.957180327869,1],["2014-03-01",102.362308196721,1],["2014-04-01",102.902478688525,1],["2014-05-01",103.037521311475,1],["2014-06-01",103.510170491803,1],["2014-07-01",102.632393442623,1],["2014-08-01",102.767436065574,1],["2014-09-01",103.105042622951,1],["2014-10-01",102.97,1],["2014-11-01",102.645235,1],["2014-12-01",102.2,1],["2015-01-01",102.3,1],["2015-02-01",101.5,1],["2015-03-01",102.4,1],["2015-04-01",102.9,1],["2015-05-01",103.4,1],["2015-06-01",103.5,1],["2015-07-01",103.6,1],["2015-08-01",103.2,1],["2015-09-01",102.7,1],["2015-10-01",102.6,1],["2015-11-01",102.6,1],["2015-12-01",102.5,1],["2016-01-01",102.6224,1],["2016-02-01",102.7,1],["2016-03-01",103,1],["2016-04-01",103.5,1],["2016-05-01",103.7,1],["2016-06-01",103.6,1],["2016-07-01",103.7,1],["2016-08-01",103.7,1],["2016-09-01",103.9,1],["2016-10-01",104,1],["2016-11-01",103.9,1],["2016-12-01",104,1],["2017-01-01",104.3,1],["2017-02-01",104.6,1],["2017-03-01",104.5,1],["2017-04-01",104.5,1],["2017-05-01",104.5,1],["2017-06-01",104.3,1],["2017-07-01",104.1,1],["2017-08-01",104.4,1],["2017-09-01",104.7,1],["2017-10-01",104.5,1],["2017-11-01",104.3,1],["2017-12-01",104.5,1],["2018-01-01",104.7,1],["2018-02-01",105,1],["2018-03-01",105.1,1],["2018-04-01",105.3,1],["2018-05-01",105.3,1],["2018-06-01",105.5165,1],["2018-07-01",105.4581,1],["2018-08-01",105.527,1],["2018-09-01",105.4892,1],["2018-10-01",105.5743,1],["2018-11-01",105.1135,1],["2018-12-01",104.6655,1],["2019-01-01",104.3809,1],["2019-02-01",104.4745,1],["2019-03-01",104.9066,1],["2019-04-01",105.2011,1],["2019-05-01",105.2952,1],["2019-06-01",104.9465,1],["2019-07-01",105.1781,1],["2019-08-01",104.8884,1],["2019-09-01",104.8386,1],["2019-10-01",104.7837,1],["2019-11-01",104.7681,1],["2019-12-01",104.5986,1],["2020-01-01",104.7523,1],["2020-02-01",104.4896,1],["2020-03-01",104.0257,1],["2020-04-01",102.704,1],["2020-05-01",102.6954,1],["2020-06-01",103.2292,1],["2020-07-01",102.8116,1],["2020-08-01",102.8287,1],["2020-09-01",102.8901,1],["2020-10-01",102.7416,1],["2020-11-01",102.6344,1],["2020-12-01",102.9512,1],["2021-01-01",103.2744,1],["2021-02-01",103.8777,1],["2021-03-01",104.3257,1],["2021-04-01",104.4554,1],["2021-05-01",104.6713,1],["2021-06-01",104.8603,1],["2021-07-01",105.2507,1],["2021-08-01",105.2891,1],["2021-09-01",105.4479,1],["2021-10-01",105.7653,1],["2021-11-01",106.0834,1],["2021-12-01",105.653,1],["2022-01-01",105.9866,1],["2022-02-01",106.7193,1],["2022-03-01",107.6479,1],["2022-04-01",108.2685,1],["2022-05-01",109.0885,1],["2022-06-01",110.3114,1],["2022-07-01",108.9409,1],["2022-08-01",107.4655,1],["2022-09-01",107.4861,1],["2022-10-01",107.5296,1],["2022-11-01",107.6666,1],["2022-12-01",107.845,1],["2023-01-01",108.8616,1],["2023-02-01",108.8989,1],["2023-03-01",109.0982,1],["2023-04-01",109.2982,1],["2023-05-01",109.5474,1],["2023-06-01",109.6064,1],["2023-07-01",109.5746,1],["2023-08-01",109.8277,1],["2023-09-01",109.9725,1],["2023-10-01",109.771,1],["2023-11-01",109.8312,1],["2023-12-01",109.9166,1],["2024-01-01",109.9166,0],["2024-02-01",109.9166,0],["2024-03-04",109.9166,0]],"USD":[["2013-04-01",99.3913704918033,1],["2013-05-01",99.7964983606557,1],["2013-06-01",100.134104918033,1],["2013-07-01",100.404190163934,1],["2013-08-01",100.674275409836,1],["2013-09-01",100.741796721312,1],["2013-10-01",100.876839344262,1],["2013-11-01",100.944360655738,1],["2013-12-01",101.214445901639,1],["2014-01-01",101.417009836066,1],["2014-02-01",101.957180327869,1],["2014-03-01",102.362308196721,1],["2014-04-01",102.902478688525,1],["2014-05-01",103.037521311475,1],["2014-06-01",103.510170491803,1],["2014-07-01",102.632393442623,1],["2014-08-01",102.767436065574,1],["2014-09-01",103.105042622951,1],["2014-10-01",102.97,1],["2014-11-01",102.645235,1],["2014-12-01",102.2,1],["2015-01-01",102.3,1],["2015-02-01",101.5,1],["2015-03-01",102.4,1],["2015-04-01",102.9,1],["2015-05-01",103.4,1],["2015-06-01",103.5,1],["2015-07-01",103.6,1],["2015-08-01",103.2,1],["2015-09-01",102.7,1],["2015-10-01",102.6,1],["2015-11-01",102.6,1],["2015-12-01",102.5,1],["2016-01-01",102.6224,1],["2016-02-01",102.7,1],["2016-03-01",103,1],["2016-04-01",103.5,1],["2016-05-01",103.7,1],["2016-06-01",103.6,1],["2016-07-01",103.7,1],["2016-08-01",103.7,1],["2016-09-01",103.9,1],["2016-10-01",104,1],["2016-11-01",103.9,1],["2016-12-01",104,1],["2017-01-01",103.94471695743948,1],["2017-02-01",104.23455365488596,1],["2017-03-01",104.5,1],["2017-04-01",104.5,1],["2017-05-01",104.5,1],["2017-06-01",104.3,1],["2017-07-01",104.1,1],["2017-08-01",104.4,1],["2017-09-01",104.7,1],["2017-10-01",104.5,1],["2017-11-01",104.3,1],["2017-12-01",104.5,1],["2018-01-01",104.7,1],["2018-02-01",105,1],["2018-03-01",105.1,1],["2018-04-01",105.3,1],["2018-05-01",105.3,1],["2018-06-01",105.5165,1],["2018-07-01",105.4581,1],["2018-08-01",105.527,1],["2018-09-01",105.4892,1],["2018-10-01",105.5743,1],["2018-11-01",105.1135,1],["2018-12-01",104.6655,1],["2019-01-01",104.3809,1],["2019-02-01",104.4745,1],["2019-03-01",104.9066,1],["2019-04-01",105.2011,1],["2019-05-01",105.2952,1],["2019-06-01",104.9465,1],["2019-07-01",105.1781,1],["2019-08-01",104.8884,1],["2019-09-01",104.8386,1],["2019-10-01",104.7837,1],["2019-11-01",104.7681,1],["2019-12-01",104.5986,1],["2020-01-01",104.7523,1],["2020-02-01",104.4896,1],["2020-03-01",104.0257,1],["2020-04-01",102.704,1],["2020-05-01",102.6954,1],["2020-06-01",103.2292,1],["2020-07-01",102.8116,1],["2020-08-01",102.8287,1],["2020-09-01",102.8901,1],["2020-10-01",102.7416,1],["2020-11-01",102.6344,1],["2020-12-01",102.9512,1],["2021-01-01",103.2744,1],["2021-02-01",103.8777,1],["2021-03-01",104.3257,1],["2021-04-01",104.4554,1],["2021-05-01",104.6713,1],["2021-06-01",104.8603,1],["2021-07-01",105.2507,1],["2021-08-01",105.2891,1],["2021-09-01",105.4479,1],["2021-10-01",105.7653,1],["2021-11-01",106.0834,1],["2021-12-01",105.653,1],["2022-01-01",105.9866,1],["2022-02-01",106.7193,1],["2022-03-01",107.6479,1],["2022-04-01",108.2685,1],["2022-05-01",109.0885,1],["2022-06-01",110.3114,1],["2022-07-01",108.9409,1],["2022-08-01",107.4655,1],["2022-09-01",107.4861,1],["2022-10-01",107.5296,1],["2022-11-01",107.6666,1],["2022-12-01",107.845,1],["2023-01-01",108.8616,1],["2023-02-01",108.8989,1],["2023-03-01",109.0982,1],["2023-04-01",109.2982,1],["2023-05-01",109.5474,1],["2023-06-01",109.6064,1],["2023-07-01",109.5746,1],["2023-08-01",109.8277,1],["2023-09-01",109.9725,1],["2023-10-01",109.771,1],["2023-11-01",109.8312,1],["2023-12-01",109.9166,1],["2024-01-01",109.9166,0],["2024-02-01",109.9166,0],["2024-03-04",109.9166,0]],"^IXIC":[["2013-04-01",0.03040765521013359,1],["2013-05-01",0.030010824550677342,1],["2013-06-01",0.028934137192030546,1],["2013-07-01",0.029268262968826304,1],["2013-08-01",0.027550442858114848,1],["2013-09-01",0.027808945878384055,1],["2013-10-01",0.026728147878950143,1],["2013-11-01",0.025669585605296363,1],["2013-12-01",0.024894961234435634,1],["2014-01-01",0.024378914353389902,1],["2014-02-01",0.024836952166957076,1],["2014-03-01",0.024020704382655533,1],["2014-04-01",0.02438522415037756,1],["2014-05-01",0.02500152170129815,1],["2014-06-01",0.024367030631671956,1],["2014-07-01",0.02319528157715172,1],["2014-08-01",0.02355219974353029,1],["2014-09-01",0.02245113564833782,1],["2014-10-01",0.022950308637653984,1],["2014-11-01",0.022151847194563763,1],["2014-12-01",0.02139091167307869,1],["2015-01-01",0.021490512026960864,1],["2015-02-01",0.021825140382130532,1],["2015-03-01",0.020589411407472027,1],["2015-04-01",0.02102419987093622,1],["2015-05-01",0.02082024590931782,1],["2015-06-01",0.020314272827264324,1],["2015-07-01",0.020600312984969532,1],["2015-08-01",0.020099955035231983,1],["2015-09-01",0.02197444866184801,1],["2015-10-01",0.022186374379985687,1],["2015-11-01",0.020254103573326923,1],["2015-12-01",0.01998190852817713,1],["2016-01-01",0.020953396435725878,1],["2016-02-01",0.022386482552340395,1],["2016-03-01",0.0224107443726437,1],["2016-04-01",0.021373037793671182,1],["2016-05-01",0.021664874330081272,1],["2016-06-01",0.0210185891740066,1],["2016-07-01",0.021438109854686548,1],["2016-08-01",0.020068041994904088,1],["2016-09-01",0.019910776018308114,1],["2016-10-01",0.019621567732097462,1],["2016-11-01",0.019981652957797545,1],["2016-12-01",0.01953462555233236,1],["2017-01-01",0.01915812657649055,1],["2017-02-01",0.01843387985314622,1],["2017-03-01",0.017787658333459723,1],["2017-04-01",0.017660022291876038,1],["2017-05-01",0.017222738462225082,1],["2017-06-01",0.01677952180491587,1],["2017-07-01",0.016862969233965065,1],["2017-08-01",0.016383768995777263,1],["2017-09-01",0.016252287857612957,1],["2017-10-01",0.016061898831119796,1],["2017-11-01",0.015432098452618058,1],["2017-12-01",0.015268759300722728,1],["2018-01-01",0.015091565800951829,1],["2018-02-01",0.01423310037726958,1],["2018-03-01",0.014447231863637925,1],["2018-04-01",0.015008188394899025,1],["2018-05-01",0.014928441510847188,1],["2018-06-01",0.014092052497260801,1],["2018-07-01",0.014151840656326626,1],["2018-08-01",0.013701566955794317,1],["2018-09-01",0.01304276083020563,1],["2018-10-01",0.013047556077365135,1],["2018-11-01",0.014344443848869393,1],["2018-12-01",0.013981256221279484,1],["2019-01-01",0.016041546217408692,1],["2019-02-01",0.014397625578006333,1],["2019-03-01",0.01382633128440588,1],["2019-04-01",0.013486905126517158,1],["2019-05-01",0.012946772899971839,1],["2019-06-01",0.014103418738354828,1],["2019-07-01",0.012911862940593976,1],["2019-08-01",0.012806010729967838,1],["2019-09-01",0.013259899623893191,1],["2019-10-01",0.013054181910140591,1],["2019-11-01",0.012569582960038473,1],["2019-12-01",0.01206047867612393,1],["2020-01-01",0.011588336078918996,1],["2020-02-01",0.011369033449364808,1],["2020-03-01",0.01200231036129718,1],["2020-04-01",0.013768215027816878,1],["2020-05-01",0.011829509155741734,1],["2020-06-01",0.010899020511193002,1],["2020-07-01",0.010216114081329863,1],["2020-08-01",0.009478487933642166,1],["2020-09-01",0.008682005536985882,1],["2020-10-01",0.009098626360005758,1],["2020-11-01",0.009321544367605216,1],["2020-12-01",0.00836093455051676,1],["2021-01-01",0.007969614102362695,1],["2021-02-01",0.00785394592016978,1],["2021-03-01",0.007781922547994361,1],["2021-04-01",0.007786857445082092,1],["2021-05-01",0.00745959372898426,1],["2021-06-01",0.007582605271834837,1],["2021-07-01",0.007261828897776451,1],["2021-08-01",0.0071340847227668695,1],["2021-09-01",0.0068879766496225715,1],["2021-10-01",0.007296710110126337,1],["2021-11-01",0.006825920266263183,1],["2021-12-01",0.006707160501036249,1],["2022-01-01",0.006736793262354998,1],["2022-02-01",0.007474685733503995,1],["2022-03-01",0.00784794436487281,1],["2022-04-01",0.007587390609826839,1],["2022-05-01",0.008846191900391388,1],["2022-06-01",0.009059078565117666,1],["2022-07-01",0.009897572618818436,1],["2022-08-01",0.0087242936606587,1],["2022-09-01",0.009181007637209049,1],["2022-10-01",0.010088141615461956,1],["2022-11-01",0.009652093884878539,1],["2022-12-01",0.009398117913116164,1],["2023-01-01",0.010306853438812786,1],["2023-02-01",0.00940962464052002,1],["2023-03-01",0.009530241261178449,1],["2023-04-01",0.00899863259730388,1],["2023-05-01",0.008971904435241571,1],["2023-06-01",0.008467437060350917,1],["2023-07-01",0.00794093635280986,1],["2023-08-01",0.007693747177775941,1],["2023-09-01",0.007782930758723612,1],["2023-10-01",0.008304672582732653,1],["2023-11-01",0.00852259581818632,1],["2023-12-01",0.007750785576165679,1],["2024-01-01",0.007389997012105299,0],["2024-02-01",0.007205746641180173,0],["2024-03-04",0.006753732861435733,0]],"^GSPC":[["2013-04-01",0.06333968510397807,1],["2013-05-01",0.06246846439842318,1],["2013-06-01",0.061367588181336724,1],["2013-07-01",0.0623713727063103,1],["2013-08-01",0.059591026972470325,1],["2013-09-01",0.0615799992290302,1],["2013-10-01",0.05995972284141881,1],["2013-11-01",0.05739714759094685,1],["2013-12-01",0.05602637245376366,1],["2014-01-01",0.05494295919528588,1],["2014-02-01",0.05719320194282546,1],["2014-03-01",0.055102227090349655,1],["2014-04-01",0.054911780843819744,1],["2014-05-01",0.0546795092795453,1],["2014-06-01",0.05380310039702189,1],["2014-07-01",0.05230235663578324,1],["2014-08-01",0.05325289328229984,1],["2014-09-01",0.05144782637389594,1],["2014-10-01",0.05223085819584701,1],["2014-11-01",0.05085954235858615,1],["2014-12-01",0.049472837652260994,1],["2015-01-01",0.04968672828660905,1],["2015-02-01",0.050834638554831744,1],["2015-03-01",0.04864076655416051,1],["2015-04-01",0.04976712749512917,1],["2015-05-01",0.04953578447416704,1],["2015-06-01",0.049083772124195506,1],["2015-07-01",0.05012094823415578,1],["2015-08-01",0.04903800944189808,1],["2015-09-01",0.05212959903984405,1],["2015-10-01",0.0534472423187905,1],["2015-11-01",0.04930890612416181,1],["2015-12-01",0.04920952857093035,1],["2016-01-01",0.050349525300327116,1],["2016-02-01",0.05302177823179082,1],["2016-03-01",0.05317254325192246,1],["2016-04-01",0.050325288148486975,1],["2016-05-01",0.050165203593746946,1],["2016-06-01",0.04947610863687135,1],["2016-07-01",0.04939647491740748,1],["2016-08-01",0.047718751432914264,1],["2016-09-01",0.0478508546686286,1],["2016-10-01",0.048051820310192075,1],["2016-11-01",0.048809592479401455,1],["2016-12-01",0.047269076338186576,1],["2017-01-01",0.04616543736956423,1],["2017-02-01",0.0456050952452704,1],["2017-03-01",0.04390516700218246,1],["2017-04-01",0.04423579844867789,1],["2017-05-01",0.04375130835252251,1],["2017-06-01",0.043176786467958965,1],["2017-07-01",0.04281501716351833,1],["2017-08-01",0.04214605622287614,1],["2017-09-01",0.04231294739793968,1],["2017-10-01",0.041448517384966424,1],["2017-11-01",0.04037612179213798,1],["2017-12-01",0.03950701150365312,1],["2018-01-01",0.03901286671172485,1],["2018-02-01",0.03728097492473425,1],["2018-03-01",0.038707729437218404,1],["2018-04-01",0.039985571003547805,1],["2018-05-01",0.03984169323554879,1],["2018-06-01",0.038811381138690426,1],["2018-07-01",0.03898707994985745,1],["2018-08-01",0.0374054037571722,1],["2018-09-01",0.03641375836053538,1],["2018-10-01",0.03607786603274563,1],["2018-11-01",0.03867908101437002,1],["2018-12-01",0.037507794302096394,1],["2019-01-01",0.042140729621587936,1],["2019-02-01",0.03866103843033001,1],["2019-03-01",0.037490476476911685,1],["2019-04-01",0.0369304207007787,1],["2019-05-01",0.03566511779446092,1],["2019-06-01",0.03814114288919505,1],["2019-07-01",0.03539669823918929,1],["2019-08-01",0.0351936696753471,1],["2019-09-01",0.03603927096833881,1],["2019-10-01",0.035118830063448604,1],["2019-11-01",0.034342090062647705,1],["2019-12-01",0.03327086112233587,1],["2020-01-01",0.03228442415351487,1],["2020-02-01",0.032293134273006376,1],["2020-03-01",0.034975086066450535,1],["2020-04-01",0.041113173634620366,1],["2020-05-01",0.03579371746796123,1],["2020-06-01",0.03397060630083534,1],["2020-07-01",0.03310181929410349,1],["2020-08-01",0.03127146262378443,1],["2020-09-01",0.02933481448884487,1],["2020-10-01",0.03034422362634296,1],["2020-11-01",0.03113718874028343,1],["2020-12-01",0.028237758531209904,1],["2021-01-01",0.027432960403514107,1],["2021-02-01",0.02784051709559209,1],["2021-03-01",0.02715040422236922,1],["2021-04-01",0.026161070542661743,1],["2021-05-01",0.02496941791215329,1],["2021-06-01",0.024868920223933857,1],["2021-07-01",0.024472752413998333,1],["2021-08-01",0.02389209171001951,1],["2021-09-01",0.023283851029047644,1],["2021-10-01",0.0244988131498914,1],["2021-11-01",0.023008488513043112,1],["2021-12-01",0.022953972573313573,1],["2022-01-01",0.02218155955269756,1],["2022-02-01",0.02361271186326073,1],["2022-03-01",0.024672116095270858,1],["2022-04-01",0.023846007373246225,1],["2022-05-01",0.02640978054528022,1],["2022-06-01",0.026582470809351638,1],["2022-07-01",0.028812721502248083,1],["2022-08-01",0.026132191834768784,1],["2022-09-01",0.02730339661243416,1],["2022-10-01",0.02978840791852583,1],["2022-11-01",0.02759415522717213,1],["2022-12-01",0.02638642249185181,1],["2023-01-01",0.02825159769915778,1],["2023-02-01",0.026756025862108082,1],["2023-03-01",0.027526832817179128,1],["2023-04-01",0.02664379962080324,1],["2023-05-01",0.026290597552232457,1],["2023-06-01",0.026202634366372317,1],["2023-07-01",0.024620849996498582,1],["2023-08-01",0.02398597417442753,1],["2023-09-01",0.02427327453785792,1],["2023-10-01",0.025620372757646726,1],["2023-11-01",0.026142380631845225,1],["2023-12-01",0.02410753005465041,1],["2024-01-01",0.023163743463514713,0],["2024-02-01",0.02261142066272202,0],["2024-03-04",0.021396707532500333,0]],"XAU":[["2013-04-01",0.06211960655737706,1],["2013-05-01",0.06975775235409834,1],["2013-06-01",0.07169601912131163,1],["2013-07-01",0.0800221395606554,1],["2013-08-01",0.07721716923934421,1],["2013-09-01",0.07251092302609874,1],["2013-10-01",0.07817248911304894,1],["2013-11-01",0.07670661021868876,1],["2013-12-01",0.08086224511973743,1],["2014-01-01",0.08374002502163969,1],["2014-02-01",0.08189710509836078,1],["2014-03-01",0.07717708588799976,1],["2014-04-01",0.08051398640026261,1],["2014-05-01",0.08024768234780295,1],["2014-06-01",0.08290336575029486,1],["2014-07-01",0.07735403493770496,1],["2014-08-01",0.07943614505560674,1],["2014-09-01",0.08012395967272146,1],["2014-10-01",0.084857577,1],["2014-11-01",0.0874311582683,1],["2014-12-01",0.08432011,1],["2015-01-01",0.086230716,1],["2015-02-01",0.079067485,1],["2015-03-01",0.084391936,1],["2015-04-01",0.085493436,1],["2015-05-01",0.087712152,1],["2015-06-01",0.08703522,1],["2015-07-01",0.0888888,1],["2015-08-01",0.0941184,1],["2015-09-01",0.09022195000000001,1],["2015-10-01",0.09223739999999998,1],["2015-11-01",0.09008279999999999,1],["2015-12-01",0.09609374999999999,1],["2016-01-01",0.0966189896,1],["2016-02-01",0.0911976,1],["2016-03-01",0.083533,1],["2016-04-01",0.0847665,1],["2016-05-01",0.0800564,1],["2016-06-01",0.0851592,1],["2016-07-01",0.07694540000000001,1],["2016-08-01",0.076738,1],["2016-09-01",0.078856983,1],["2016-10-01",0.07890168,1],["2016-11-01",0.080076769,1],["2016-12-01",0.0885248,1],["2017-01-01",0.09023752713226195,1],["2017-02-01",0.08616340908773837,1],["2017-03-01",0.08378183,1],["2017-04-01",0.08366061,1],["2017-05-01",0.08315274,1],["2017-06-01",0.082458537,1],["2017-07-01",0.08384318099999999,1],["2017-08-01",0.082354896,1],["2017-09-01",0.079020231,1],["2017-10-01",0.081761845,1],["2017-11-01",0.081786845,1],["2017-12-01",0.08160405,1],["2018-01-01",0.08011644,1],["2018-02-01",0.0778722,1],["2018-03-01",0.079795073,1],["2018-04-01",0.079371981,1],["2018-05-01",0.080656641,1],["2018-06-01",0.081601185275,1],["2018-07-01",0.084132363018,1],["2018-08-01",0.08664716443,1],["2018-09-01",0.087826088352,1],["2018-10-01",0.088790097786,1],["2018-11-01",0.08524284396,1],["2018-12-01",0.085627892205,1],["2019-01-01",0.08146511721399999,1],["2019-02-01",0.079280474325,1],["2019-03-01",0.0810928018,1],["2019-04-01",0.081712850403,1],["2019-05-01",0.0824461416,1],["2019-06-01",0.080387969535,1],["2019-07-01",0.075909138332,1],["2019-08-01",0.072927855636,1],["2019-09-01",0.068556057312,1],["2019-10-01",0.070713279945,1],["2019-11-01",0.069204568455,1],["2019-12-01",0.071546488386,1],["2020-01-01",0.06898881725700001,1],["2020-02-01",0.065741721632,1],["2020-03-01",0.06557780128,1],["2020-04-01",0.0645083824,1],["2020-05-01",0.06039516474000001,1],["2020-06-01",0.059262851428,1],["2020-07-01",0.058136875452,1],["2020-08-01",0.052046746505,1],["2020-09-01",0.052160136195000005,1],["2020-10-01",0.05396810764800001,1],["2020-11-01",0.054688740039999996,1],["2020-12-01",0.056838328008,1],["2021-01-01",0.05440495392,1],["2021-02-01",0.055912172025,1],["2021-03-01",0.060493257145,1],["2021-04-01",0.060362686552,1],["2021-05-01",0.059172779316000006,1],["2021-06-01",0.055221531186,1],["2021-07-01",0.05927087919799999,1],["2021-08-01",0.058049039503000006,1],["2021-09-01",0.058153462371,1],["2021-10-01",0.06005882560499999,1],["2021-11-01",0.059200902204,1],["2021-12-01",0.0592924636,1],["2022-01-01",0.057946053818000005,1],["2022-02-01",0.059260160097,1],["2022-03-01",0.05541929187800001,1],["2022-04-01",0.05624981649,1],["2022-05-01",0.05750273011999999,1],["2022-06-01",0.059753479152,1],["2022-07-01",0.060218171884,1],["2022-08-01",0.060642781650000005,1],["2022-09-01",0.06332006151,1],["2022-10-01",0.064741421568,1],["2022-11-01",0.065376236186,1],["2022-12-01",0.059835641349999996,1],["2023-01-01",0.05957124475199999,1],["2023-02-01",0.0557562368,1],["2023-03-01",0.05939633302600001,1],["2023-04-01",0.05549616104999999,1],["2023-05-01",0.05529076372799999,1],["2023-06-01",0.055441109248,1],["2023-07-01",0.057083983616,1],["2023-08-01",0.056255944493999996,1],["2023-09-01",0.056683125674999994,1],["2023-10-01",0.05939269726,1],["2023-11-01",0.055326368688,1],["2023-12-01",0.05304575116,1],["2024-01-01",0.053261187696,0],["2024-02-01",0.053493111722,0],["2024-03-04",0.052789645482,0]],"XAG":[["2013-04-01",3.5396248773245906,1],["2013-05-01",4.283764692131146,1],["2013-06-01",4.402295788616403,1],["2013-07-01",5.132662201180306,1],["2013-08-01",5.1329786060458975,1],["2013-09-01",4.32143824568081,1],["2013-10-01",4.771163800318412,1],["2013-11-01",4.621314595751817,1],["2013-12-01",5.0646706706165725,1],["2014-01-01",5.232495007100612,1],["2014-02-01",5.324770838643942,1],["2014-03-01",4.824832042506215,1],["2014-04-01",5.214511075805922,1],["2014-05-01",5.418941077811389,1],["2014-06-01",5.526767182848968,1],["2014-07-01",4.870173913075412,1],["2014-08-01",5.054888676590831,1],["2014-09-01",5.305210167239222,1],["2014-10-01",5.9873399565000005,1],["2014-11-01",6.36845834674665,1],["2014-12-01",6.597576188,1],["2015-01-01",6.5150951909999995,1],["2015-02-01",5.894430815,1],["2015-03-01",6.181992448,1],["2015-04-01",6.052211676,1],["2015-05-01",6.409155940000001,1],["2015-06-01",6.19377948,1],["2015-07-01",6.653192,1],["2015-08-01",6.989478,1],["2015-09-01",7.0273502,1],["2015-10-01",7.065395099999999,1],["2015-11-01",6.5963079,1],["2015-12-01",7.25746125,1],["2016-01-01",7.404462715999999,1],["2016-02-01",7.1612196500000005,1],["2016-03-01",6.9707825,1],["2016-04-01",6.87710925,1],["2016-05-01",5.82301425,1],["2016-06-01",6.498776199999999,1],["2016-07-01",5.24810145,1],["2016-08-01",5.0693745,1],["2016-09-01",5.525285632,1],["2016-10-01",5.4827115200000005,1],["2016-11-01",5.631808068000001,1],["2016-12-01",6.28639336,1],["2017-01-01",6.526130594627563,1],["2017-02-01",5.936247472361899,1],["2017-03-01",5.68259505,1],["2017-04-01",5.724303089999999,1],["2017-05-01",6.179794555,1],["2017-06-01",6.056207661,1],["2017-07-01",6.262598745,1],["2017-08-01",6.2618096880000005,1],["2017-09-01",5.90692272,1],["2017-10-01",6.28175625,1],["2017-11-01",6.089986259,1],["2017-12-01",6.35219761,1],["2018-01-01",6.153041010000001,1],["2018-02-01",6.1031334,1],["2018-03-01",6.381502789,1],["2018-04-01",6.42074121,1],["2018-05-01",6.505229718,1],["2018-06-01",6.432815532829999,1],["2018-07-01",6.543496880811,1],["2018-08-01",6.8495233000599995,1],["2018-09-01",7.256613671812,1],["2018-10-01",7.281251489629,1],["2018-11-01",7.128775496165001,1],["2018-12-01",7.382509869959999,1],["2019-01-01",6.7499401631869995,1],["2019-02-01",6.56927715938,1],["2019-03-01",6.896985804796,1],["2019-04-01",6.966972303807999,1],["2019-05-01",7.1661207033359995,1],["2019-06-01",7.197977139615,1],["2019-07-01",6.942678063718001,1],["2019-08-01",6.4321185529800005,1],["2019-09-01",5.6762239005,1],["2019-10-01",6.049176622880999,1],["2019-11-01",5.783037777126,1],["2019-12-01",6.16028747763,1],["2020-01-01",5.853882208607001,1],["2020-02-01",5.79372366736,1],["2020-03-01",6.234882274686,1],["2020-04-01",7.341506841759999,1],["2020-05-01",6.860108175516001,1],["2020-06-01",5.634480969408,1],["2020-07-01",5.706531126983999,1],["2020-08-01",4.215589035801,1],["2020-09-01",3.6363367696949997,1],["2020-10-01",4.313702653104,1],["2020-11-01",4.378174129824,1],["2020-12-01",4.31933303868,1],["2021-01-01",3.9141441679919997,1],["2021-02-01",3.6459846943140004,1],["2021-03-01",3.934891027409,1],["2021-04-01",4.182817260369999,1],["2021-05-01",4.039571107196,1],["2021-06-01",3.7651904798189997,1],["2021-07-01",4.047560914466,1],["2021-08-01",4.127689650049,1],["2021-09-01",4.365200354325,1],["2021-10-01",4.693903147161,1],["2021-11-01",4.416736743138,1],["2021-12-01",4.72077572417,1],["2022-01-01",4.5457578549379996,1],["2022-02-01",4.716771083856,1],["2022-03-01",4.243034555694,1],["2022-04-01",4.39758930264,1],["2022-05-01",4.790371664835,1],["2022-06-01",5.061444440936,1],["2022-07-01",5.482694820116,1],["2022-08-01",5.2848201469500005,1],["2022-09-01",6.027995690342999,1],["2022-10-01",5.650085841312,1],["2022-11-01",5.484659343924,1],["2022-12-01",4.74941723005,1],["2023-01-01",4.542715099032,1],["2023-02-01",4.52722130003,1],["2023-03-01",5.200601004818,1],["2023-04-01",4.534349497128,1],["2023-05-01",4.388566341186,1],["2023-06-01",4.589604686464,1],["2023-07-01",4.8120255377920005,1],["2023-08-01",4.500766602925,1],["2023-09-01",4.547513537325,1],["2023-10-01",4.9638687696199995,1],["2023-11-01",4.765325352863999,1],["2023-12-01",4.315193816080001,1],["2024-01-01",4.614855045996,0],["2024-02-01",4.747710141250001,0],["2024-03-04",4.751147233332,0]]}
\ No newline at end of file
diff --git a/data/CPI/PE.json b/data/CPI/PE.json
index 7bf6841bed..ea1935f5e4 100644
--- a/data/CPI/PE.json
+++ b/data/CPI/PE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.29796166178038547,1],["2013-05-01",0.2369195618164614,1],["2013-06-01",0.2200064113476954,1],["2013-07-01",0.3054601767900217,1],["2013-08-01",0.2646184359633675,1],["2013-09-01",0.19685588590878927,1],["2013-10-01",0.20401817143836568,1],["2013-11-01",0.13401030722207163,1],["2013-12-01",0.029131172460965693,1],["2014-01-01",0.03619077668617253,1],["2014-02-01",0.032380879278117294,1],["2014-03-01",0.049694978092446766,1],["2014-04-01",0.05853106872162674,1],["2014-05-01",0.062022323465666114,1],["2014-06-01",0.044838653257878724,1],["2014-07-01",0.044109053679805804,1],["2014-08-01",0.04780449927425404,1],["2014-09-01",0.058990202731228826,1],["2014-10-01",0.0729790130777166,1],["2014-11-01",0.08464788239112055,1],["2014-12-01",0.07230869739399869,1],["2015-01-01",0.08535998572466756,1],["2015-02-01",0.11610659375980997,1],["2015-03-01",0.10147161705853341,1],["2015-04-01",0.1071349871146644,1],["2015-05-01",0.1120673167116554,1],["2015-06-01",0.11641640971220578,1],["2015-07-01",0.10057488970585028,1],["2015-08-01",0.0923998583476377,1],["2015-09-01",0.11201753325822268,1],["2015-10-01",0.10779733046917295,1],["2015-11-01",0.07810336944388367,1],["2015-12-01",0.06824982360412903,1],["2016-01-01",0.05713806802224882,1],["2016-02-01",0.06514389775249735,1],["2016-03-01",0.05551017061063627,1],["2016-04-01",0.06072287543235974,1],["2016-05-01",0.057005561952449824,1],["2016-06-01",0.04704882405424384,1],["2016-07-01",0.03797452264896468,1],["2016-08-01",0.04261831924286141,1],["2016-09-01",0.04410494078674864,1],["2016-10-01",0.04127592899344084,1],["2016-11-01",0.035069617667637124,1],["2016-12-01",0.03363777543090684,1],["2017-01-01",0.0258803816076792,1],["2017-02-01",0.027799898106159862,1],["2017-03-01",0.0219698257456693,1],["2017-04-01",0.02489961202656235,1],["2017-05-01",0.0191730191188533,1],["2017-06-01",0.010903400846276522,1],["2017-07-01",0.010959171693667238,1],["2017-08-01",0.009944326513629049,1],["2017-09-01",0.005503045286149694,1],["2017-10-01",0.006078769617684274,1],["2017-11-01",0.003986917681571114,1],["2017-12-01",0.0024935389316511724,1],["2018-01-01",0.002018555507204165,1],["2018-02-01",0.0030364891945737923,1],["2018-03-01",0.0024891901744359397,1],["2018-04-01",0.004017109152533731,1],["2018-05-01",0.002995957487600384,1],["2018-06-01",0.0036059997527126434,1],["2018-07-01",0.004282174888276604,1],["2018-08-01",0.003585803052048197,1],["2018-09-01",0.0037600753808912425,1],["2018-10-01",0.004117030155866111,1],["2018-11-01",0.004187615651314401,1],["2018-12-01",0.006382923215115982,1],["2019-01-01",0.006944218563091459,1],["2019-02-01",0.007833436061643719,1],["2019-03-01",0.00716314574679998,1],["2019-04-01",0.006618633274335091,1],["2019-05-01",0.0051098788763814735,1],["2019-06-01",0.003149564031771974,1],["2019-07-01",0.002616961339165081,1],["2019-08-01",0.0026430496751809556,1],["2019-09-01",0.002750359729818028,1],["2019-10-01",0.0032368119730635633,1],["2019-11-01",0.0029515965388645007,1],["2019-12-01",0.0036371773017188852,1],["2020-01-01",0.003823214725811872,1],["2020-02-01",0.002884133070381226,1],["2020-03-01",0.0031395734101918875,1],["2020-04-01",0.004069600305752458,1],["2020-05-01",0.0031084280531562705,1],["2020-06-01",0.00264655543384349,1],["2020-07-01",0.0028532507588358144,1],["2020-08-01",0.0022277351235300688,1],["2020-09-01",0.002208240939741463,1],["2020-10-01",0.0024328929877660455,1],["2020-11-01",0.0018787318012075567,1],["2020-12-01",0.0013753957683238643,1],["2021-01-01",0.0008823296548623238,1],["2021-02-01",0.0007717118165007883,1],["2021-03-01",0.0005228852330259605,1],["2021-04-01",0.00043225333077969233,1],["2021-05-01",0.00043253142604306454,1],["2021-06-01",0.0006762277287109462,1],["2021-07-01",0.0007229231573796515,1],["2021-08-01",0.0006217326739354771,1],["2021-09-01",0.0004924693520651591,1],["2021-10-01",0.0004964611651458369,1],["2021-11-01",0.00040682296123583387,1],["2021-12-01",0.00043009727287701775,1],["2022-01-01",0.0005267439169548064,1],["2022-02-01",0.0006703411405586116,1],["2022-03-01",0.0006068924012330197,1],["2022-04-01",0.0005988252674933897,1],["2022-05-01",0.0006998919536749946,1],["2022-06-01",0.0009445897117273753,1],["2022-07-01",0.001421273893311118,1],["2022-08-01",0.00116354286350223,1],["2022-09-01",0.0013789997952240733,1],["2022-10-01",0.0013964291664005527,1],["2022-11-01",0.0013236804388771753,1],["2022-12-01",0.0016746189679406728,1],["2023-01-01",0.0017301528097533225,1],["2023-02-01",0.0012004992968226759,1],["2023-03-01",0.0012353171065568455,1],["2023-04-01",0.0010404841228569758,1],["2023-05-01",0.0010722175498591175,1],["2023-06-01",0.0011332778926712995,1],["2023-07-01",0.0010102384049044007,1],["2023-08-01",0.0010510413831655641,1],["2023-09-01",0.0011810423520165736,1],["2023-10-01",0.0010565682740654293,1],["2023-11-01",0.0008250908565255538,1],["2023-12-01",0.0007757404368820541,1],["2024-01-01",0.0006856523319731352,0],["2024-02-01",0.0006847305803916185,0],["2024-03-03",0.00048150176493501833,0]],"local":[["2013-04-01",76.2830159528024,1],["2013-05-01",76.4005779115044,1],["2013-06-01",76.5842684719764,1],["2013-07-01",76.9883877050147,1],["2013-08-01",77.4072021828909,1],["2013-09-01",77.5761974985251,1],["2013-10-01",77.6202832330384,1],["2013-11-01",77.5688498761062,1],["2013-12-01",77.7451928141593,1],["2014-01-01",77.9362309970501,1],["2014-02-01",78.3476978525074,1],["2014-03-01",78.7738599528024,1],["2014-04-01",79.1265458289085,1],["2014-05-01",79.3028887669616,1],["2014-06-01",79.4131031032448,1],["2014-07-01",79.7290508672566,1],["2014-08-01",79.6849651327434,1],["2014-09-01",79.8319175811209,1],["2014-10-01",80.191951079646,1],["2014-11-01",80.1258224778761,1],["2014-12-01",80.2360368141593,1],["2015-01-01",80.3976845073746,1],["2015-02-01",80.6328084247788,1],["2015-03-01",81.1838801061947,1],["2015-04-01",81.4777850029498,1],["2015-05-01",81.8231232566372,1],["2015-06-01",82.0215090619469,1],["2015-07-01",82.3741949380531,1],["2015-08-01",82.7121855693215,1],["2015-09-01",82.7856617935103,1],["2015-10-01",82.8958761297935,1],["2015-11-01",83.2191715162242,1],["2015-12-01",83.5498145250738,1],["2016-01-01",83.8951527787611,1],["2016-02-01",84.0347576047198,1],["2016-03-01",84.5417435516224,1],["2016-04-01",84.5564387964602,1],["2016-05-01",84.6519578879056,1],["2016-06-01",84.7842150914454,1],["2016-07-01",84.9385151622419,1],["2016-08-01",85.1883343244838,1],["2016-09-01",85.3867201297935,1],["2016-10-01",85.7614488731563,1],["2016-11-01",86.0333109026549,1],["2016-12-01",86.3419110442478,1],["2017-01-01",86.5476444719764,1],["2017-02-01",86.8488969911504,1],["2017-03-01",87.9510403539823,1],["2017-04-01",87.9730832212389,1],["2017-05-01",87.4660972743363,1],["2017-06-01",87.3411876932153,1],["2017-07-01",87.5175306312684,1],["2017-08-01",88.0612546902655,1],["2017-09-01",88.1053404247788,1],["2017-10-01",87.6938735693215,1],["2017-11-01",87.5248782536873,1],["2017-12-01",87.6350925899705,1],["2018-01-01",87.7967402831858,1],["2018-02-01",88.0539070678466,1],["2018-03-01",88.4874167905605,1],["2018-04-01",88.3772024542773,1],["2018-05-01",88.4139405663717,1],["2018-06-01",88.7225407079646,1],["2018-07-01",89.0752265840708,1],["2018-08-01",89.2221790324484,1],["2018-09-01",89.3985219705015,1],["2018-10-01",89.5087363067847,1],["2018-11-01",89.6483411327434,1],["2018-12-01",89.8173364483776,1],["2019-01-01",89.8687698053097,1],["2019-02-01",90.0010270088496,1],["2019-03-01",90.6035320471976,1],["2019-04-01",90.8092654749262,1],["2019-05-01",90.882741699115,1],["2019-06-01",90.823960719764,1],["2019-07-01",91.0370417699115,1],["2019-08-01",91.1399084837758,1],["2019-09-01",91.1766465958702,1],["2019-10-01",91.3015561769912,1],["2019-11-01",91.3970752684366,1],["2019-12-01",91.4999419823009,1],["2020-01-01",91.5440277168142,1],["2020-02-01",91.6542420530973,1],["2020-03-01",92.2126613569321,1],["2020-04-01",92.5947377227139,1],["2020-05-01",92.6020853451327,1],["2020-06-01",92.4330900294985,1],["2020-07-01",92.9988569557522,1],["2020-08-01",93.0870284247788,1],["2020-09-01",93.2339808731563,1],["2020-10-01",93.1164189144543,1],["2020-11-01",93.4323666784661,1],["2020-12-01",93.4691047905605,1],["2021-01-01",94.2185622772861,1],["2021-02-01",94.2112146548673,1],["2021-03-01",94.9239340294985,1],["2021-04-01",94.9680197640118,1],["2021-05-01",95.1737531917404,1],["2021-06-01",95.6807391386431,1],["2021-07-01",96.6726681651917,1],["2021-08-01",97.7013353038348,1],["2021-09-01",98.2524069852507,1],["2021-10-01",98.8255215339233,1],["2021-11-01",99.266378879056,1],["2021-12-01",100.001141120944,1],["2022-01-01",100.1824,1],["2022-02-01",100.4952,1],["2022-03-01",101.999111,1],["2022-04-01",103.151963,1],["2022-05-01",103.5269,1],["2022-06-01",104.5983,1],["2022-07-01",105.641,1],["2022-08-01",106.2972,1],["2022-09-01",106.8878,1],["2022-10-01",107.3678,1],["2022-11-01",107.8469,1],["2022-12-01",108.5634,1],["2023-01-01",109.0647,1],["2023-02-01",109.5304,1],["2023-03-01",110.8385,1],["2023-04-01",111.4476,1],["2023-05-01",111.7948,1],["2023-06-01",111.6159,1],["2023-07-01",112.0002,1],["2023-08-01",112.4481,1],["2023-09-01",112.5211,1],["2023-10-01",112.218,1],["2023-11-01",111.9307,1],["2023-12-01",112.2665,1],["2024-01-01",112.2665,0],["2024-02-01",112.2665,0],["2024-03-03",112.2665,0]],"USD":[["2013-04-01",29.45449404709228,1],["2013-05-01",28.892629489812364,1],["2013-06-01",28.216802789238862,1],["2013-07-01",27.66849427445849,1],["2013-08-01",27.673963183786604,1],["2013-09-01",27.62226692383853,1],["2013-10-01",27.904042092830895,1],["2013-11-01",27.99264460474327,1],["2013-12-01",27.741173234859804,1],["2014-01-01",27.85114853022164,1],["2014-02-01",27.740650702019266,1],["2014-03-01",28.14015444812077,1],["2014-04-01",28.174614688794005,1],["2014-05-01",28.24362022545694,1],["2014-06-01",28.7054057397163,1],["2014-07-01",28.506415134307325,1],["2014-08-01",28.495186420409194,1],["2014-09-01",28.00441913400647,1],["2014-10-01",27.751728974621578,1],["2014-11-01",27.439034593504456,1],["2014-12-01",27.43196775769487,1],["2015-01-01",26.80610840361513,1],["2015-02-01",26.362652332694303,1],["2015-03-01",26.219981560396963,1],["2015-04-01",26.31923077888041,1],["2015-05-01",26.181715434187176,1],["2015-06-01",26.005551382988873,1],["2015-07-01",25.951469706518882,1],["2015-08-01",25.94680451769315,1],["2015-09-01",25.45858351754342,1],["2015-10-01",25.64039250304236,1],["2015-11-01",25.36381110637064,1],["2015-12-01",24.787926880667243,1],["2016-01-01",24.580568795805153,1],["2016-02-01",24.15236066538668,1],["2016-03-01",23.99232838889542,1],["2016-04-01",25.270856895193912,1],["2016-05-01",25.812403476469356,1],["2016-06-01",25.19299857592807,1],["2016-07-01",25.842612018223985,1],["2016-08-01",25.438237929212235,1],["2016-09-01",25.212589396012454,1],["2016-10-01",25.339346463071774,1],["2016-11-01",25.571057311279873,1],["2016-12-01",25.328572145596404,1],["2017-01-01",25.81315730556881,1],["2017-02-01",26.569127105488697,1],["2017-03-01",26.964314127012617,1],["2017-04-01",27.021955366724534,1],["2017-05-01",26.966636670508095,1],["2017-06-01",26.730082990428013,1],["2017-07-01",27.002207761585378,1],["2017-08-01",27.184643547062475,1],["2017-09-01",27.220832043366183,1],["2017-10-01",26.71452472068013,1],["2017-11-01",26.938929493832834,1],["2017-12-01",27.093860748174524,1],["2018-01-01",27.118667504509894,1],["2018-02-01",27.423503209652207,1],["2018-03-01",27.11755116386402,1],["2018-04-01",27.38049542800567,1],["2018-05-01",27.19355422655355,1],["2018-06-01",27.11486223158357,1],["2018-07-01",27.193236673537836,1],["2018-08-01",27.260918700603288,1],["2018-09-01",27.048249541019775,1],["2018-10-01",27.063286930157137,1],["2018-11-01",26.59010940341647,1],["2018-12-01",26.545602023571846,1],["2019-01-01",26.679252865397423,1],["2019-02-01",27.067978047774314,1],["2019-03-01",27.422011343431745,1],["2019-04-01",27.451659318230277,1],["2019-05-01",27.486060559786274,1],["2019-06-01",26.934745171934757,1],["2019-07-01",27.650217564202585,1],["2019-08-01",27.494080797738146,1],["2019-09-01",26.86059363443273,1],["2019-10-01",26.94307970884004,1],["2019-11-01",27.323841612444223,1],["2019-12-01",26.983531772701465,1],["2020-01-01",27.461736365975046,1],["2020-02-01",27.07658554005829,1],["2020-03-01",26.693490043980926,1],["2020-04-01",26.86801735630783,1],["2020-05-01",27.441720357129267,1],["2020-06-01",26.982516692957955,1],["2020-07-01",26.352750625036045,1],["2020-08-01",26.355330811092525,1],["2020-09-01",26.325785652129408,1],["2020-10-01",25.836075261132606,1],["2020-11-01",25.842170288609072,1],["2020-12-01",25.903436316361528,1],["2021-01-01",25.899240542327185,1],["2021-02-01",25.893113926272033,1],["2021-03-01",25.95677714779833,1],["2021-04-01",25.387332578054057,1],["2021-05-01",25.01331253705472,1],["2021-06-01",24.765300670025393,1],["2021-07-01",24.28417253349041,1],["2021-08-01",24.89618288476685,1],["2021-09-01",24.0199975907862,1],["2021-10-01",23.87955093244492,1],["2021-11-01",24.846124338540356,1],["2021-12-01",24.592256705049987,1],["2022-01-01",25.111517734051887,1],["2022-02-01",26.005846807636303,1],["2022-03-01",26.945355663302696,1],["2022-04-01",27.706678216492076,1],["2022-05-01",26.94300315866919,1],["2022-06-01",28.160578211219615,1],["2022-07-01",27.601380683031035,1],["2022-08-01",27.129006802082174,1],["2022-09-01",27.752677504341882,1],["2022-10-01",26.96667085269371,1],["2022-11-01",27.11542880819928,1],["2022-12-01",28.423458567875375,1],["2023-01-01",28.744300342592204,1],["2023-02-01",28.480879682309208,1],["2023-03-01",29.210011864421965,1],["2023-04-01",29.61668881211799,1],["2023-05-01",30.114569988115235,1],["2023-06-01",30.39624687059933,1],["2023-07-01",30.900869085391093,1],["2023-08-01",31.18149210605491,1],["2023-09-01",30.46550137894847,1],["2023-10-01",29.563261026486753,1],["2023-11-01",29.236038592478867,1],["2023-12-01",30.025809039850227,1],["2024-01-01",30.316593742008465,0],["2024-02-01",29.49724119810825,0],["2024-03-03",29.788710345047175,0]],"^IXIC":[["2013-04-01",0.00901126621900014,1],["2013-05-01",0.008688597783189674,1],["2013-06-01",0.00815335438103345,1],["2013-07-01",0.008065487755581796,1],["2013-08-01",0.007573234952510982,1],["2013-09-01",0.007624900001022136,1],["2013-10-01",0.007393405347806002,1],["2013-11-01",0.00711837275834239,1],["2013-12-01",0.006823289167148569,1],["2014-01-01",0.006694939692654542,1],["2014-02-01",0.0067576723125402785,1],["2014-03-01",0.006603469022811963,1],["2014-04-01",0.0066766544722054065,1],["2014-05-01",0.006853168389555824,1],["2014-06-01",0.006757456756480079,1],["2014-07-01",0.006442549994365004,1],["2014-08-01",0.0065305153849939115,1],["2014-09-01",0.00609796569339211,1],["2014-10-01",0.006185401041041953,1],["2014-11-01",0.00592161244973193,1],["2014-12-01",0.005741632087315003,1],["2015-01-01",0.005631251173449733,1],["2015-02-01",0.005668656039471469,1],["2015-03-01",0.0052720115961264,1],["2015-04-01",0.005377461305582877,1],["2015-05-01",0.0052718544842123675,1],["2015-06-01",0.005104191940265479,1],["2015-07-01",0.00516031272562012,1],["2015-08-01",0.0050535814352091705,1],["2015-09-01",0.00544730610038586,1],["2015-10-01",0.005544516055772671,1],["2015-11-01",0.005007029796907707,1],["2015-12-01",0.004832293536903764,1],["2016-01-01",0.005018849711117051,1],["2016-02-01",0.0052647166566067325,1],["2016-03-01",0.005220251829398619,1],["2016-04-01",0.00521850221738585,1],["2016-05-01",0.005392695057618722,1],["2016-06-01",0.005111209335219744,1],["2016-07-01",0.005342495230267392,1],["2016-08-01",0.004922812218320088,1],["2016-09-01",0.004831590185809183,1],["2016-10-01",0.004780747143386991,1],["2016-11-01",0.004917728517400828,1],["2016-12-01",0.00475754012153328,1],["2017-01-01",0.004757641845342046,1],["2017-02-01",0.004698749883720458,1],["2017-03-01",0.004589779970214179,1],["2017-04-01",0.004566586929630953,1],["2017-05-01",0.00444439550796181,1],["2017-06-01",0.004300268555945327,1],["2017-07-01",0.004374038412418318,1],["2017-08-01",0.004266158238578722,1],["2017-09-01",0.004225413544341183,1],["2017-10-01",0.004106086061100604,1],["2017-11-01",0.003985850548005414,1],["2017-12-01",0.003958752519532787,1],["2018-01-01",0.003908912655954586,1],["2018-02-01",0.0037173473702795654,1],["2018-03-01",0.0037276265389001714,1],["2018-04-01",0.003902484650799435,1],["2018-05-01",0.003855245809526648,1],["2018-06-01",0.003621273090213093,1],["2018-07-01",0.0036491682699923947,1],["2018-08-01",0.0035395425137906065,1],["2018-09-01",0.003344265096704119,1],["2018-10-01",0.00334465635916173,1],["2018-11-01",0.0036286521833313666,1],["2018-12-01",0.003545971341460874,1],["2019-01-01",0.004100141576535612,1],["2019-02-01",0.003730236690154529,1],["2019-03-01",0.003614127360137715,1],["2019-04-01",0.0035193351095230228,1],["2019-05-01",0.0033796011972286083,1],["2019-06-01",0.0036196727834723113,1],["2019-07-01",0.0033943931242966735,1],["2019-08-01",0.0033568010733926474,1],["2019-09-01",0.003397305719751717,1],["2019-10-01",0.0033566276409271265,1],["2019-11-01",0.003278185763935483,1],["2019-12-01",0.0031112683109638046,1],["2020-01-01",0.0030379841809639544,1],["2020-02-01",0.0029460789083268595,1],["2020-03-01",0.0030798499998947893,1],["2020-04-01",0.003601852316684474,1],["2020-05-01",0.0031610187234673115,1],["2020-06-01",0.0028488354349365903,1],["2020-07-01",0.0026186024411856746,1],["2020-08-01",0.0024293673369408355,1],["2020-09-01",0.0022214053324594984,1],["2020-10-01",0.0022880001422017353,1],["2020-11-01",0.0023470584609105597,1],["2020-12-01",0.0021036853934153043,1],["2021-01-01",0.0019986265005327007,1],["2021-02-01",0.001957716781193033,1],["2021-03-01",0.0019361828327987887,1],["2021-04-01",0.0018925545227551222,1],["2021-05-01",0.0017826199669110515,1],["2021-06-01",0.0017908159658050699,1],["2021-07-01",0.0016754996010695398,1],["2021-08-01",0.0016868933058923022,1],["2021-09-01",0.0015690135368207974,1],["2021-10-01",0.0016474416534917186,1],["2021-11-01",0.0015987200981542591,1],["2021-12-01",0.0015611881612775324,1],["2022-01-01",0.0015961555845575648,1],["2022-02-01",0.0018214655842076315,1],["2022-03-01",0.001964419669471583,1],["2022-04-01",0.0019416671527665553,1],["2022-05-01",0.0021848588651822965,1],["2022-06-01",0.0023126249005504342,1],["2022-07-01",0.0025076593794429096,1],["2022-08-01",0.002202394462068034,1],["2022-09-01",0.0023705162260084104,1],["2022-10-01",0.002529941471553176,1],["2022-11-01",0.0024308435910995576,1],["2022-12-01",0.0024769531746438376,1],["2023-01-01",0.0027214673570139887,1],["2023-02-01",0.002460946687637274,1],["2023-03-01",0.002551632018766819,1],["2023-04-01",0.0024383722821503927,1],["2023-05-01",0.0024663756879831364,1],["2023-06-01",0.0023482050979476417,1],["2023-07-01",0.0022394043387208395,1],["2023-08-01",0.0021843534635597648,1],["2023-09-01",0.002156092548247559,1],["2023-10-01",0.0022365943947202207,1],["2023-11-01",0.0022686353262879244,1],["2023-12-01",0.002117274439154561,1],["2024-01-01",0.0020382684432620076,0],["2024-02-01",0.0019337356385418574,0],["2024-03-03",0.0018303422045181136,0]],"^GSPC":[["2013-04-01",0.018770627355356558,1],["2013-05-01",0.018085586431484856,1],["2013-06-01",0.017292780864036694,1],["2013-07-01",0.01718774849731875,1],["2013-08-01",0.016380747512775812,1],["2013-09-01",0.016884542774034124,1],["2013-10-01",0.016585755867425417,1],["2013-11-01",0.01591666878072442,1],["2013-12-01",0.01535588413407959,1],["2014-01-01",0.015088440486574413,1],["2014-02-01",0.01556120552298459,1],["2014-03-01",0.01514800914588534,1],["2014-04-01",0.015034800782914916,1],["2014-05-01",0.014988203079316859,1],["2014-06-01",0.014920657744192482,1],["2014-07-01",0.014527116057132125,1],["2014-08-01",0.014765875063157486,1],["2014-09-01",0.01397377331559787,1],["2014-10-01",0.014076882788802937,1],["2014-11-01",0.013595728454292598,1],["2014-12-01",0.01327922981759781,1],["2015-01-01",0.013019626829636486,1],["2015-02-01",0.01320330938600204,1],["2015-03-01",0.012454687520836541,1],["2015-04-01",0.012729178947971516,1],["2015-05-01",0.012542860859882673,1],["2015-06-01",0.012332855633301287,1],["2015-07-01",0.012555137739002846,1],["2015-08-01",0.01232926012524923,1],["2015-09-01",0.012922548694176446,1],["2015-10-01",0.013356805762758326,1],["2015-11-01",0.012189685972660846,1],["2015-12-01",0.011900509229739776,1],["2016-01-01",0.012059939842381613,1],["2016-02-01",0.012469338957880821,1],["2016-03-01",0.012385758436629793,1],["2016-04-01",0.012287566715070653,1],["2016-05-01",0.012486831973394666,1],["2016-06-01",0.012031385467482263,1],["2016-07-01",0.012309874024672074,1],["2016-08-01",0.011705698675365576,1],["2016-09-01",0.011611587593921063,1],["2016-10-01",0.011707708875204096,1],["2016-11-01",0.012012636059971027,1],["2016-12-01",0.011512098175840986,1],["2017-01-01",0.01146451432821624,1],["2017-02-01",0.011624624750074038,1],["2017-03-01",0.011328925500916714,1],["2017-04-01",0.011438638959728195,1],["2017-05-01",0.011290197475615698,1],["2017-06-01",0.01106537953546052,1],["2017-07-01",0.011105667519357982,1],["2017-08-01",0.01097438233077914,1],["2017-09-01",0.011000894311166229,1],["2017-10-01",0.010595956385801204,1],["2017-11-01",0.010428470740103666,1],["2017-12-01",0.010243037973746476,1],["2018-01-01",0.010104842032025104,1],["2018-02-01",0.009736904147689648,1],["2018-03-01",0.00998723913844696,1],["2018-04-01",0.010397196049846505,1],["2018-05-01",0.01028905266361451,1],["2018-06-01",0.009973466259713619,1],["2018-07-01",0.010053138566754145,1],["2018-08-01",0.009662983604077744,1],["2018-09-01",0.009336770236784014,1],["2018-10-01",0.009248326915470574,1],["2018-11-01",0.009784480545274468,1],["2018-12-01",0.009512847885171778,1],["2019-01-01",0.010770966541835604,1],["2019-02-01",0.010016569971967626,1],["2019-03-01",0.009799805457621668,1],["2019-04-01",0.00963679398368169,1],["2019-05-01",0.009309955131577355,1],["2019-06-01",0.009789006439345953,1],["2019-07-01",0.009305420114719798,1],["2019-08-01",0.00922521077281091,1],["2019-09-01",0.009233585839201952,1],["2019-10-01",0.009030120502336755,1],["2019-11-01",0.008956522352816179,1],["2019-12-01",0.008582957498472137,1],["2020-01-01",0.00846364561762503,1],["2020-02-01",0.008368180302151078,1],["2020-03-01",0.008974773654031392,1],["2020-04-01",0.010755466805459161,1],["2020-05-01",0.009564607424459956,1],["2020-06-01",0.008879391214716304,1],["2020-07-01",0.008484684501481505,1],["2020-08-01",0.008014977748396645,1],["2020-09-01",0.007505698200101955,1],["2020-10-01",0.007630557100053288,1],["2020-11-01",0.007839988675677603,1],["2020-12-01",0.0071048708497811605,1],["2021-01-01",0.0068796607898835415,1],["2021-02-01",0.006939676955905744,1],["2021-03-01",0.006755161881230423,1],["2021-04-01",0.00635830984769085,1],["2021-05-01",0.005966944655364199,1],["2021-06-01",0.005873398099038409,1],["2021-07-01",0.00564652341495999,1],["2021-08-01",0.005649415606290373,1],["2021-09-01",0.005303832941404705,1],["2021-10-01",0.005531309951347777,1],["2021-11-01",0.005388889934117371,1],["2021-12-01",0.005342867556279558,1],["2022-01-01",0.005255500469648926,1],["2022-02-01",0.005754053553844664,1],["2022-03-01",0.006175679629174077,1],["2022-04-01",0.006102362672786919,1],["2022-05-01",0.006522766383727388,1],["2022-06-01",0.006786041590209254,1],["2022-07-01",0.007300021339071948,1],["2022-08-01",0.0065969116603817836,1],["2022-09-01",0.007049677688166432,1],["2022-10-01",0.007470447128647935,1],["2022-11-01",0.00694948434876541,1],["2022-12-01",0.006954364008082014,1],["2023-01-01",0.007459677328118254,1],["2023-02-01",0.0069976386662808695,1],["2023-03-01",0.007370049305852546,1],["2023-04-01",0.007219708303903971,1],["2023-05-01",0.007227282801929352,1],["2023-06-01",0.0072665623801192545,1],["2023-07-01",0.006943266619388566,1],["2023-08-01",0.006809925586859681,1],["2023-09-01",0.006724385450041649,1],["2023-10-01",0.006900017012054189,1],["2023-11-01",0.006958857310599347,1],["2023-12-01",0.006585430170177964,1],["2024-01-01",0.006388896673727895,0],["2024-02-01",0.006068005461597248,0],["2024-03-03",0.0057987630896820085,0]],"XAU":[["2013-04-01",0.018409058779432674,1],["2013-05-01",0.02019594801337884,1],["2013-06-01",0.020203230797095025,1],["2013-07-01",0.022051789936743414,1],["2013-08-01",0.021225929761964326,1],["2013-09-01",0.01988167906377126,1],["2013-10-01",0.021623679338997445,1],["2013-11-01",0.021271330708698365,1],["2013-12-01",0.022162978120794194,1],["2014-01-01",0.022996693341404008,1],["2014-02-01",0.022282677676396977,1],["2014-03-01",0.021216550847705136,1],["2014-04-01",0.022044663770953092,1],["2014-05-01",0.021996696303990374,1],["2014-06-01",0.02299073356505358,1],["2014-07-01",0.02148528508672743,1],["2014-08-01",0.022025924247383696,1],["2014-09-01",0.021762514153227767,1],["2014-10-01",0.022870199847985644,1],["2014-11-01",0.023372020886055226,1],["2014-12-01",0.022632744998486155,1],["2015-01-01",0.022595404895575266,1],["2015-02-01",0.020536242540645535,1],["2015-03-01",0.021608935603185553,1],["2015-04-01",0.021867069700325,1],["2015-05-01",0.022209425568512298,1],["2015-06-01",0.021868588268983004,1],["2015-07-01",0.0222663610081932,1],["2015-08-01",0.023663485720136154,1],["2015-09-01",0.022365365620161896,1],["2015-10-01",0.023050712860235082,1],["2015-11-01",0.02226942615139342,1],["2015-12-01",0.02323868145062554,1],["2016-01-01",0.02314260552125055,1],["2016-02-01",0.02144729627086337,1],["2016-03-01",0.019457778323394185,1],["2016-04-01",0.020696831797163813,1],["2016-05-01",0.019927175483834342,1],["2016-06-01",0.020708644829412873,1],["2016-07-01",0.019175218117522198,1],["2016-08-01",0.018824296067617055,1],["2016-09-01",0.019135598973891572,1],["2016-10-01",0.019224201981138663,1],["2016-11-01",0.01970786958037651,1],["2016-12-01",0.021559680610331658,1],["2017-01-01",0.022409176251683455,1],["2017-02-01",0.02196283753921012,1],["2017-03-01",0.021618369208191095,1],["2017-04-01",0.021633237027492327,1],["2017-05-01",0.0214578921314567,1],["2017-06-01",0.02113253631140248,1],["2017-07-01",0.02174784815325848,1],["2017-08-01",0.021444334215664763,1],["2017-09-01",0.02054437856808976,1],["2017-10-01",0.020901711286707342,1],["2017-11-01",0.021124161562589016,1],["2017-12-01",0.021157595858249483,1],["2018-01-01",0.02075120437445097,1],["2018-02-01",0.020338366920406463,1],["2018-03-01",0.02058845837014048,1],["2018-04-01",0.02063859603876783,1],["2018-05-01",0.020829446730913224,1],["2018-06-01",0.020969278706795155,1],["2018-07-01",0.021694220353415016,1],["2018-08-01",0.022383667735878354,1],["2018-09-01",0.022519290637871423,1],["2018-10-01",0.022760765574000755,1],["2018-11-01",0.02156351512179462,1],["2018-12-01",0.021717222471504365,1],["2019-01-01",0.020822089691328073,1],["2019-02-01",0.02054053514155354,1],["2019-03-01",0.02119721476847274,1],["2019-04-01",0.021322527342249004,1],["2019-05-01",0.02152158541831265,1],["2019-06-01",0.020631745454250304,1],["2019-07-01",0.01995571502043629,1],["2019-08-01",0.019116359437859356,1],["2019-09-01",0.01756467938942825,1],["2019-10-01",0.0181825373415107,1],["2019-11-01",0.01804876357710003,1],["2019-12-01",0.01845700556784553,1],["2020-01-01",0.018086024953267506,1],["2020-02-01",0.017035775324238472,1],["2020-03-01",0.016827576123725575,1],["2020-04-01",0.01687580170149695,1],["2020-05-01",0.016138475742027723,1],["2020-06-01",0.015490393008260231,1],["2020-07-01",0.014901689895939131,1],["2020-08-01",0.013339750690034482,1],["2020-09-01",0.013345857036347004,1],["2020-10-01",0.013571173613167736,1],["2020-11-01",0.013770000438285343,1],["2020-12-01",0.014301028155900036,1],["2021-01-01",0.013643719917697961,1],["2021-02-01",0.013936968570815922,1],["2021-03-01",0.015051037229150863,1],["2021-04-01",0.014670831750205879,1],["2021-05-01",0.014140525843447774,1],["2021-06-01",0.013041902638848772,1],["2021-07-01",0.013675388920509788,1],["2021-08-01",0.013726012509858509,1],["2021-09-01",0.01324678847134268,1],["2021-10-01",0.013560002996988847,1],["2021-11-01",0.013865628148365831,1],["2021-12-01",0.013801174462874053,1],["2022-01-01",0.01372922009073819,1],["2022-02-01",0.01444078667381236,1],["2022-03-01",0.013872008002581494,1],["2022-04-01",0.014394727600596293,1],["2022-05-01",0.014202195824997701,1],["2022-06-01",0.01525402200545344,1],["2022-07-01",0.015256939186352235,1],["2022-08-01",0.01530889853841497,1],["2022-09-01",0.0163491023178078,1],["2022-10-01",0.016236093186989826,1],["2022-11-01",0.016464759526626682,1],["2022-12-01",0.015770187517214294,1],["2023-01-01",0.015729456033473303,1],["2023-02-01",0.014582210397342314,1],["2023-03-01",0.01590280675934725,1],["2023-04-01",0.015037873744352908,1],["2023-05-01",0.01519942576440152,1],["2023-06-01",0.015375029592086555,1],["2023-07-01",0.016098116758725346,1],["2023-08-01",0.015971783886563444,1],["2023-09-01",0.01570283337575141,1],["2023-10-01",0.015995498010990924,1],["2023-11-01",0.014727362080575304,1],["2023-12-01",0.01449045544263172,1],["2024-01-01",0.014690208663627621,0],["2024-02-01",0.01435542237388334,0],["2024-03-03",0.014303942933484751,0]],"XAG":[["2013-04-01",1.0489628964990974,1],["2013-05-01",1.2402161208501956,1],["2013-06-01",1.2405235178260974,1],["2013-07-01",1.414413427310318,1],["2013-08-01",1.4109846868885436,1],["2013-09-01",1.1848897339730238,1],["2013-10-01",1.3197752465412553,1],["2013-11-01",1.2815259440472766,1],["2013-12-01",1.388140844910882,1],["2014-01-01",1.436948258107461,1],["2014-02-01",1.4487710176773492,1],["2014-03-01",1.3263819588890053,1],["2014-04-01",1.427728877124354,1],["2014-05-01",1.4853862154076134,1],["2014-06-01",1.5326812202013702,1],["2014-07-01",1.3527035148022317,1],["2014-08-01",1.4016112563318404,1],["2014-09-01",1.4409511439772051,1],["2014-10-01",1.613664521236385,1],["2014-11-01",1.7024107245082882,1],["2014-12-01",1.7708854918605814,1],["2015-01-01",1.7071783768310618,1],["2015-02-01",1.530963845073546,1],["2015-03-01",1.5829270311823562,1],["2015-04-01",1.5480034579521729,1],["2015-05-01",1.6228500676442013,1],["2015-06-01",1.5562574929665904,1],["2015-07-01",1.6666033845526427,1],["2015-08-01",1.7573122029720627,1],["2015-09-01",1.742029035771426,1],["2015-10-01",1.7656871691332574,1],["2015-11-01",1.630677461745228,1],["2015-12-01",1.755096768822204,1],["2016-01-01",1.7735494900393312,1],["2016-02-01",1.6841320330170806,1],["2016-03-01",1.62374080453947,1],["2016-04-01",1.679134721829607,1],["2016-05-01",1.4494309862124455,1],["2016-06-01",1.5803442041686797,1],["2016-07-01",1.3078558303242886,1],["2016-08-01",1.24354826116954,1],["2016-09-01",1.3407772659798187,1],["2016-10-01",1.3358492957918737,1],["2016-11-01",1.3860566590274916,1],["2016-12-01",1.5310131514842134,1],["2017-01-01",1.6206695305619345,1],["2017-02-01",1.513134638106892,1],["2017-03-01",1.4662897414814065,1],["2017-04-01",1.4802092115175438,1],["2017-05-01",1.5947203297901364,1],["2017-06-01",1.5520894859616101,1],["2017-07-01",1.6244379677227077,1],["2017-08-01",1.6305082790021312,1],["2017-09-01",1.535734013889816,1],["2017-10-01",1.6058768672718844,1],["2017-11-01",1.5729406562762396,1],["2017-12-01",1.6469431338777705,1],["2018-01-01",1.593717987505289,1],["2018-02-01",1.5939933179412913,1],["2018-03-01",1.6465340474124495,1],["2018-04-01",1.6695448750694453,1],["2018-05-01",1.679965024621279,1],["2018-06-01",1.653058118245737,1],["2018-07-01",1.6872943790230446,1],["2018-08-01",1.769445713616644,1],["2018-09-01",1.8606520612342,1],["2018-10-01",1.8665015848976854,1],["2018-11-01",1.8033356358167305,1],["2018-12-01",1.872375987723264,1],["2019-01-01",1.7252520378725218,1],["2019-02-01",1.7020138879807327,1],["2019-03-01",1.8028343590832574,1],["2019-04-01",1.8179938248144092,1],["2019-05-01",1.8706306425234152,1],["2019-06-01",1.8473763299294583,1],["2019-07-01",1.8251571281475845,1],["2019-08-01",1.6860318890960553,1],["2019-09-01",1.454299690852274,1],["2019-10-01",1.5554274941916977,1],["2019-11-01",1.5082339782908378,1],["2019-12-01",1.589182961163955,1],["2020-01-01",1.5346466848960565,1],["2020-02-01",1.501338453537321,1],["2020-03-01",1.59990048540624,1],["2020-04-01",1.920584721586894,1],["2020-05-01",1.833121738385228,1],["2020-06-01",1.4727662019390373,1],["2020-07-01",1.462702571727463,1],["2020-08-01",1.0804692036576358,1],["2020-09-01",0.9304046002282749,1],["2020-10-01",1.084751905749398,1],["2020-11-01",1.1023742664846743,1],["2020-12-01",1.0867825561683953,1],["2021-01-01",0.9815923532276335,1],["2021-02-01",0.9088177449377154,1],["2021-03-01",0.9790213676910543,1],["2021-04-01",1.0166116151222255,1],["2021-05-01",0.9653367696775499,1],["2021-06-01",0.8892409645274209,1],["2021-07-01",0.9338813669334699,1],["2021-08-01",0.9760147671428399,1],["2021-09-01",0.9943498352663788,1],["2021-10-01",1.0597833058157506,1],["2021-11-01",1.0344577030016622,1],["2021-12-01",1.098828508946806,1],["2022-01-01",1.077031237807244,1],["2022-02-01",1.1494043367361648,1],["2022-03-01",1.0620743664749461,1],["2022-04-01",1.125374340057674,1],["2022-05-01",1.1831402842357241,1],["2022-06-01",1.2920985686041602,1],["2022-07-01",1.3891013099662668,1],["2022-08-01",1.334120454605315,1],["2022-09-01",1.556415391307825,1],["2022-10-01",1.4169494276192391,1],["2022-11-01",1.3812908550785128,1],["2022-12-01",1.2517489346736483,1],["2023-01-01",1.1994786699571225,1],["2023-02-01",1.184027066768736,1],["2023-03-01",1.392411763465012,1],["2023-04-01",1.2286791367270795,1],["2023-05-01",1.2064164756911857,1],["2023-06-01",1.2727975472985098,1],["2023-07-01",1.3570277343368742,1],["2023-08-01",1.2778253418791568,1],["2023-09-01",1.2597902197564084,1],["2023-10-01",1.3368571675351568,1],["2023-11-01",1.268485056359667,1],["2023-12-01",1.1787772319336722,1],["2024-01-01",1.2728440072538498,0],["2024-02-01",1.2740964620007882,0],["2024-03-03",1.2876316011327331,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.29796166178038547,1],["2013-05-01",0.2369195618164614,1],["2013-06-01",0.2200064113476954,1],["2013-07-01",0.3054601767900217,1],["2013-08-01",0.2646184359633675,1],["2013-09-01",0.19685588590878927,1],["2013-10-01",0.20401817143836568,1],["2013-11-01",0.13401030722207163,1],["2013-12-01",0.029131172460965693,1],["2014-01-01",0.03619077668617253,1],["2014-02-01",0.032380879278117294,1],["2014-03-01",0.049694978092446766,1],["2014-04-01",0.05853106872162674,1],["2014-05-01",0.062022323465666114,1],["2014-06-01",0.044838653257878724,1],["2014-07-01",0.044109053679805804,1],["2014-08-01",0.04780449927425404,1],["2014-09-01",0.058990202731228826,1],["2014-10-01",0.0729790130777166,1],["2014-11-01",0.08464788239112055,1],["2014-12-01",0.07230869739399869,1],["2015-01-01",0.08535998572466756,1],["2015-02-01",0.11610659375980997,1],["2015-03-01",0.10147161705853341,1],["2015-04-01",0.1071349871146644,1],["2015-05-01",0.1120673167116554,1],["2015-06-01",0.11641640971220578,1],["2015-07-01",0.10057488970585028,1],["2015-08-01",0.0923998583476377,1],["2015-09-01",0.11201753325822268,1],["2015-10-01",0.10779733046917295,1],["2015-11-01",0.07810336944388367,1],["2015-12-01",0.06824982360412903,1],["2016-01-01",0.05713806802224882,1],["2016-02-01",0.06514389775249735,1],["2016-03-01",0.05551017061063627,1],["2016-04-01",0.06072287543235974,1],["2016-05-01",0.057005561952449824,1],["2016-06-01",0.04704882405424384,1],["2016-07-01",0.03797452264896468,1],["2016-08-01",0.04261831924286141,1],["2016-09-01",0.04410494078674864,1],["2016-10-01",0.04127592899344084,1],["2016-11-01",0.035069617667637124,1],["2016-12-01",0.03363777543090684,1],["2017-01-01",0.0258803816076792,1],["2017-02-01",0.027799898106159862,1],["2017-03-01",0.0219698257456693,1],["2017-04-01",0.02489961202656235,1],["2017-05-01",0.0191730191188533,1],["2017-06-01",0.010903400846276522,1],["2017-07-01",0.010959171693667238,1],["2017-08-01",0.009944326513629049,1],["2017-09-01",0.005503045286149694,1],["2017-10-01",0.006078769617684274,1],["2017-11-01",0.003986917681571114,1],["2017-12-01",0.0024935389316511724,1],["2018-01-01",0.002018555507204165,1],["2018-02-01",0.0030364891945737923,1],["2018-03-01",0.0024891901744359397,1],["2018-04-01",0.004017109152533731,1],["2018-05-01",0.002995957487600384,1],["2018-06-01",0.0036059997527126434,1],["2018-07-01",0.004282174888276604,1],["2018-08-01",0.003585803052048197,1],["2018-09-01",0.0037600753808912425,1],["2018-10-01",0.004117030155866111,1],["2018-11-01",0.004187615651314401,1],["2018-12-01",0.006382923215115982,1],["2019-01-01",0.006944218563091459,1],["2019-02-01",0.007833436061643719,1],["2019-03-01",0.00716314574679998,1],["2019-04-01",0.006618633274335091,1],["2019-05-01",0.0051098788763814735,1],["2019-06-01",0.003149564031771974,1],["2019-07-01",0.002616961339165081,1],["2019-08-01",0.0026430496751809556,1],["2019-09-01",0.002750359729818028,1],["2019-10-01",0.0032368119730635633,1],["2019-11-01",0.0029515965388645007,1],["2019-12-01",0.0036371773017188852,1],["2020-01-01",0.003823214725811872,1],["2020-02-01",0.002884133070381226,1],["2020-03-01",0.0031395734101918875,1],["2020-04-01",0.004069600305752458,1],["2020-05-01",0.0031084280531562705,1],["2020-06-01",0.00264655543384349,1],["2020-07-01",0.0028532507588358144,1],["2020-08-01",0.0022277351235300688,1],["2020-09-01",0.002208240939741463,1],["2020-10-01",0.0024328929877660455,1],["2020-11-01",0.0018787318012075567,1],["2020-12-01",0.0013753957683238643,1],["2021-01-01",0.0008823296548623238,1],["2021-02-01",0.0007717118165007883,1],["2021-03-01",0.0005228852330259605,1],["2021-04-01",0.00043225333077969233,1],["2021-05-01",0.00043253142604306454,1],["2021-06-01",0.0006762277287109462,1],["2021-07-01",0.0007229231573796515,1],["2021-08-01",0.0006217326739354771,1],["2021-09-01",0.0004924693520651591,1],["2021-10-01",0.0004964611651458369,1],["2021-11-01",0.00040682296123583387,1],["2021-12-01",0.00043009727287701775,1],["2022-01-01",0.0005267439169548064,1],["2022-02-01",0.0006703411405586116,1],["2022-03-01",0.0006068924012330197,1],["2022-04-01",0.0005988252674933897,1],["2022-05-01",0.0006998919536749946,1],["2022-06-01",0.0009445897117273753,1],["2022-07-01",0.001421273893311118,1],["2022-08-01",0.00116354286350223,1],["2022-09-01",0.0013789997952240733,1],["2022-10-01",0.0013964291664005527,1],["2022-11-01",0.0013236804388771753,1],["2022-12-01",0.0016746189679406728,1],["2023-01-01",0.0017301528097533225,1],["2023-02-01",0.0012004992968226759,1],["2023-03-01",0.0012353171065568455,1],["2023-04-01",0.0010404841228569758,1],["2023-05-01",0.0010722175498591175,1],["2023-06-01",0.0011332778926712995,1],["2023-07-01",0.0010102384049044007,1],["2023-08-01",0.0010510413831655641,1],["2023-09-01",0.0011810423520165736,1],["2023-10-01",0.0010565682740654293,1],["2023-11-01",0.0008250908565255538,1],["2023-12-01",0.0007757404368820541,1],["2024-01-01",0.0006856523319731352,0],["2024-02-01",0.0006847305803916185,0],["2024-03-04",0.000456364672524901,0]],"local":[["2013-04-01",76.2830159528024,1],["2013-05-01",76.4005779115044,1],["2013-06-01",76.5842684719764,1],["2013-07-01",76.9883877050147,1],["2013-08-01",77.4072021828909,1],["2013-09-01",77.5761974985251,1],["2013-10-01",77.6202832330384,1],["2013-11-01",77.5688498761062,1],["2013-12-01",77.7451928141593,1],["2014-01-01",77.9362309970501,1],["2014-02-01",78.3476978525074,1],["2014-03-01",78.7738599528024,1],["2014-04-01",79.1265458289085,1],["2014-05-01",79.3028887669616,1],["2014-06-01",79.4131031032448,1],["2014-07-01",79.7290508672566,1],["2014-08-01",79.6849651327434,1],["2014-09-01",79.8319175811209,1],["2014-10-01",80.191951079646,1],["2014-11-01",80.1258224778761,1],["2014-12-01",80.2360368141593,1],["2015-01-01",80.3976845073746,1],["2015-02-01",80.6328084247788,1],["2015-03-01",81.1838801061947,1],["2015-04-01",81.4777850029498,1],["2015-05-01",81.8231232566372,1],["2015-06-01",82.0215090619469,1],["2015-07-01",82.3741949380531,1],["2015-08-01",82.7121855693215,1],["2015-09-01",82.7856617935103,1],["2015-10-01",82.8958761297935,1],["2015-11-01",83.2191715162242,1],["2015-12-01",83.5498145250738,1],["2016-01-01",83.8951527787611,1],["2016-02-01",84.0347576047198,1],["2016-03-01",84.5417435516224,1],["2016-04-01",84.5564387964602,1],["2016-05-01",84.6519578879056,1],["2016-06-01",84.7842150914454,1],["2016-07-01",84.9385151622419,1],["2016-08-01",85.1883343244838,1],["2016-09-01",85.3867201297935,1],["2016-10-01",85.7614488731563,1],["2016-11-01",86.0333109026549,1],["2016-12-01",86.3419110442478,1],["2017-01-01",86.5476444719764,1],["2017-02-01",86.8488969911504,1],["2017-03-01",87.9510403539823,1],["2017-04-01",87.9730832212389,1],["2017-05-01",87.4660972743363,1],["2017-06-01",87.3411876932153,1],["2017-07-01",87.5175306312684,1],["2017-08-01",88.0612546902655,1],["2017-09-01",88.1053404247788,1],["2017-10-01",87.6938735693215,1],["2017-11-01",87.5248782536873,1],["2017-12-01",87.6350925899705,1],["2018-01-01",87.7967402831858,1],["2018-02-01",88.0539070678466,1],["2018-03-01",88.4874167905605,1],["2018-04-01",88.3772024542773,1],["2018-05-01",88.4139405663717,1],["2018-06-01",88.7225407079646,1],["2018-07-01",89.0752265840708,1],["2018-08-01",89.2221790324484,1],["2018-09-01",89.3985219705015,1],["2018-10-01",89.5087363067847,1],["2018-11-01",89.6483411327434,1],["2018-12-01",89.8173364483776,1],["2019-01-01",89.8687698053097,1],["2019-02-01",90.0010270088496,1],["2019-03-01",90.6035320471976,1],["2019-04-01",90.8092654749262,1],["2019-05-01",90.882741699115,1],["2019-06-01",90.823960719764,1],["2019-07-01",91.0370417699115,1],["2019-08-01",91.1399084837758,1],["2019-09-01",91.1766465958702,1],["2019-10-01",91.3015561769912,1],["2019-11-01",91.3970752684366,1],["2019-12-01",91.4999419823009,1],["2020-01-01",91.5440277168142,1],["2020-02-01",91.6542420530973,1],["2020-03-01",92.2126613569321,1],["2020-04-01",92.5947377227139,1],["2020-05-01",92.6020853451327,1],["2020-06-01",92.4330900294985,1],["2020-07-01",92.9988569557522,1],["2020-08-01",93.0870284247788,1],["2020-09-01",93.2339808731563,1],["2020-10-01",93.1164189144543,1],["2020-11-01",93.4323666784661,1],["2020-12-01",93.4691047905605,1],["2021-01-01",94.2185622772861,1],["2021-02-01",94.2112146548673,1],["2021-03-01",94.9239340294985,1],["2021-04-01",94.9680197640118,1],["2021-05-01",95.1737531917404,1],["2021-06-01",95.6807391386431,1],["2021-07-01",96.6726681651917,1],["2021-08-01",97.7013353038348,1],["2021-09-01",98.2524069852507,1],["2021-10-01",98.8255215339233,1],["2021-11-01",99.266378879056,1],["2021-12-01",100.001141120944,1],["2022-01-01",100.1824,1],["2022-02-01",100.4952,1],["2022-03-01",101.999111,1],["2022-04-01",103.151963,1],["2022-05-01",103.5269,1],["2022-06-01",104.5983,1],["2022-07-01",105.641,1],["2022-08-01",106.2972,1],["2022-09-01",106.8878,1],["2022-10-01",107.3678,1],["2022-11-01",107.8469,1],["2022-12-01",108.5634,1],["2023-01-01",109.0647,1],["2023-02-01",109.5304,1],["2023-03-01",110.8385,1],["2023-04-01",111.4476,1],["2023-05-01",111.7948,1],["2023-06-01",111.6159,1],["2023-07-01",112.0002,1],["2023-08-01",112.4481,1],["2023-09-01",112.5211,1],["2023-10-01",112.218,1],["2023-11-01",111.9307,1],["2023-12-01",112.2665,1],["2024-01-01",112.2665,0],["2024-02-01",112.2665,0],["2024-03-04",112.2665,0]],"USD":[["2013-04-01",29.45449404709228,1],["2013-05-01",28.892629489812364,1],["2013-06-01",28.216802789238862,1],["2013-07-01",27.66849427445849,1],["2013-08-01",27.673963183786604,1],["2013-09-01",27.62226692383853,1],["2013-10-01",27.904042092830895,1],["2013-11-01",27.99264460474327,1],["2013-12-01",27.741173234859804,1],["2014-01-01",27.85114853022164,1],["2014-02-01",27.740650702019266,1],["2014-03-01",28.14015444812077,1],["2014-04-01",28.174614688794005,1],["2014-05-01",28.24362022545694,1],["2014-06-01",28.7054057397163,1],["2014-07-01",28.506415134307325,1],["2014-08-01",28.495186420409194,1],["2014-09-01",28.00441913400647,1],["2014-10-01",27.751728974621578,1],["2014-11-01",27.439034593504456,1],["2014-12-01",27.43196775769487,1],["2015-01-01",26.80610840361513,1],["2015-02-01",26.362652332694303,1],["2015-03-01",26.219981560396963,1],["2015-04-01",26.31923077888041,1],["2015-05-01",26.181715434187176,1],["2015-06-01",26.005551382988873,1],["2015-07-01",25.951469706518882,1],["2015-08-01",25.94680451769315,1],["2015-09-01",25.45858351754342,1],["2015-10-01",25.64039250304236,1],["2015-11-01",25.36381110637064,1],["2015-12-01",24.787926880667243,1],["2016-01-01",24.580568795805153,1],["2016-02-01",24.15236066538668,1],["2016-03-01",23.99232838889542,1],["2016-04-01",25.270856895193912,1],["2016-05-01",25.812403476469356,1],["2016-06-01",25.19299857592807,1],["2016-07-01",25.842612018223985,1],["2016-08-01",25.438237929212235,1],["2016-09-01",25.212589396012454,1],["2016-10-01",25.339346463071774,1],["2016-11-01",25.571057311279873,1],["2016-12-01",25.328572145596404,1],["2017-01-01",25.81315730556881,1],["2017-02-01",26.569127105488697,1],["2017-03-01",26.964314127012617,1],["2017-04-01",27.021955366724534,1],["2017-05-01",26.966636670508095,1],["2017-06-01",26.730082990428013,1],["2017-07-01",27.002207761585378,1],["2017-08-01",27.184643547062475,1],["2017-09-01",27.220832043366183,1],["2017-10-01",26.71452472068013,1],["2017-11-01",26.938929493832834,1],["2017-12-01",27.093860748174524,1],["2018-01-01",27.118667504509894,1],["2018-02-01",27.423503209652207,1],["2018-03-01",27.11755116386402,1],["2018-04-01",27.38049542800567,1],["2018-05-01",27.19355422655355,1],["2018-06-01",27.11486223158357,1],["2018-07-01",27.193236673537836,1],["2018-08-01",27.260918700603288,1],["2018-09-01",27.048249541019775,1],["2018-10-01",27.063286930157137,1],["2018-11-01",26.59010940341647,1],["2018-12-01",26.545602023571846,1],["2019-01-01",26.679252865397423,1],["2019-02-01",27.067978047774314,1],["2019-03-01",27.422011343431745,1],["2019-04-01",27.451659318230277,1],["2019-05-01",27.486060559786274,1],["2019-06-01",26.934745171934757,1],["2019-07-01",27.650217564202585,1],["2019-08-01",27.494080797738146,1],["2019-09-01",26.86059363443273,1],["2019-10-01",26.94307970884004,1],["2019-11-01",27.323841612444223,1],["2019-12-01",26.983531772701465,1],["2020-01-01",27.461736365975046,1],["2020-02-01",27.07658554005829,1],["2020-03-01",26.693490043980926,1],["2020-04-01",26.86801735630783,1],["2020-05-01",27.441720357129267,1],["2020-06-01",26.982516692957955,1],["2020-07-01",26.352750625036045,1],["2020-08-01",26.355330811092525,1],["2020-09-01",26.325785652129408,1],["2020-10-01",25.836075261132606,1],["2020-11-01",25.842170288609072,1],["2020-12-01",25.903436316361528,1],["2021-01-01",25.899240542327185,1],["2021-02-01",25.893113926272033,1],["2021-03-01",25.95677714779833,1],["2021-04-01",25.387332578054057,1],["2021-05-01",25.01331253705472,1],["2021-06-01",24.765300670025393,1],["2021-07-01",24.28417253349041,1],["2021-08-01",24.89618288476685,1],["2021-09-01",24.0199975907862,1],["2021-10-01",23.87955093244492,1],["2021-11-01",24.846124338540356,1],["2021-12-01",24.592256705049987,1],["2022-01-01",25.111517734051887,1],["2022-02-01",26.005846807636303,1],["2022-03-01",26.945355663302696,1],["2022-04-01",27.706678216492076,1],["2022-05-01",26.94300315866919,1],["2022-06-01",28.160578211219615,1],["2022-07-01",27.601380683031035,1],["2022-08-01",27.129006802082174,1],["2022-09-01",27.752677504341882,1],["2022-10-01",26.96667085269371,1],["2022-11-01",27.11542880819928,1],["2022-12-01",28.423458567875375,1],["2023-01-01",28.744300342592204,1],["2023-02-01",28.480879682309208,1],["2023-03-01",29.210011864421965,1],["2023-04-01",29.61668881211799,1],["2023-05-01",30.114569988115235,1],["2023-06-01",30.39624687059933,1],["2023-07-01",30.900869085391093,1],["2023-08-01",31.18149210605491,1],["2023-09-01",30.46550137894847,1],["2023-10-01",29.563261026486753,1],["2023-11-01",29.236038592478867,1],["2023-12-01",30.025809039850227,1],["2024-01-01",30.316593742008465,0],["2024-02-01",29.49724119810825,0],["2024-03-04",29.74933673366637,0]],"^IXIC":[["2013-04-01",0.00901126621900014,1],["2013-05-01",0.008688597783189674,1],["2013-06-01",0.00815335438103345,1],["2013-07-01",0.008065487755581796,1],["2013-08-01",0.007573234952510982,1],["2013-09-01",0.007624900001022136,1],["2013-10-01",0.007393405347806002,1],["2013-11-01",0.00711837275834239,1],["2013-12-01",0.006823289167148569,1],["2014-01-01",0.006694939692654542,1],["2014-02-01",0.0067576723125402785,1],["2014-03-01",0.006603469022811963,1],["2014-04-01",0.0066766544722054065,1],["2014-05-01",0.006853168389555824,1],["2014-06-01",0.006757456756480079,1],["2014-07-01",0.006442549994365004,1],["2014-08-01",0.0065305153849939115,1],["2014-09-01",0.00609796569339211,1],["2014-10-01",0.006185401041041953,1],["2014-11-01",0.00592161244973193,1],["2014-12-01",0.005741632087315003,1],["2015-01-01",0.005631251173449733,1],["2015-02-01",0.005668656039471469,1],["2015-03-01",0.0052720115961264,1],["2015-04-01",0.005377461305582877,1],["2015-05-01",0.0052718544842123675,1],["2015-06-01",0.005104191940265479,1],["2015-07-01",0.00516031272562012,1],["2015-08-01",0.0050535814352091705,1],["2015-09-01",0.00544730610038586,1],["2015-10-01",0.005544516055772671,1],["2015-11-01",0.005007029796907707,1],["2015-12-01",0.004832293536903764,1],["2016-01-01",0.005018849711117051,1],["2016-02-01",0.0052647166566067325,1],["2016-03-01",0.005220251829398619,1],["2016-04-01",0.00521850221738585,1],["2016-05-01",0.005392695057618722,1],["2016-06-01",0.005111209335219744,1],["2016-07-01",0.005342495230267392,1],["2016-08-01",0.004922812218320088,1],["2016-09-01",0.004831590185809183,1],["2016-10-01",0.004780747143386991,1],["2016-11-01",0.004917728517400828,1],["2016-12-01",0.00475754012153328,1],["2017-01-01",0.004757641845342046,1],["2017-02-01",0.004698749883720458,1],["2017-03-01",0.004589779970214179,1],["2017-04-01",0.004566586929630953,1],["2017-05-01",0.00444439550796181,1],["2017-06-01",0.004300268555945327,1],["2017-07-01",0.004374038412418318,1],["2017-08-01",0.004266158238578722,1],["2017-09-01",0.004225413544341183,1],["2017-10-01",0.004106086061100604,1],["2017-11-01",0.003985850548005414,1],["2017-12-01",0.003958752519532787,1],["2018-01-01",0.003908912655954586,1],["2018-02-01",0.0037173473702795654,1],["2018-03-01",0.0037276265389001714,1],["2018-04-01",0.003902484650799435,1],["2018-05-01",0.003855245809526648,1],["2018-06-01",0.003621273090213093,1],["2018-07-01",0.0036491682699923947,1],["2018-08-01",0.0035395425137906065,1],["2018-09-01",0.003344265096704119,1],["2018-10-01",0.00334465635916173,1],["2018-11-01",0.0036286521833313666,1],["2018-12-01",0.003545971341460874,1],["2019-01-01",0.004100141576535612,1],["2019-02-01",0.003730236690154529,1],["2019-03-01",0.003614127360137715,1],["2019-04-01",0.0035193351095230228,1],["2019-05-01",0.0033796011972286083,1],["2019-06-01",0.0036196727834723113,1],["2019-07-01",0.0033943931242966735,1],["2019-08-01",0.0033568010733926474,1],["2019-09-01",0.003397305719751717,1],["2019-10-01",0.0033566276409271265,1],["2019-11-01",0.003278185763935483,1],["2019-12-01",0.0031112683109638046,1],["2020-01-01",0.0030379841809639544,1],["2020-02-01",0.0029460789083268595,1],["2020-03-01",0.0030798499998947893,1],["2020-04-01",0.003601852316684474,1],["2020-05-01",0.0031610187234673115,1],["2020-06-01",0.0028488354349365903,1],["2020-07-01",0.0026186024411856746,1],["2020-08-01",0.0024293673369408355,1],["2020-09-01",0.0022214053324594984,1],["2020-10-01",0.0022880001422017353,1],["2020-11-01",0.0023470584609105597,1],["2020-12-01",0.0021036853934153043,1],["2021-01-01",0.0019986265005327007,1],["2021-02-01",0.001957716781193033,1],["2021-03-01",0.0019361828327987887,1],["2021-04-01",0.0018925545227551222,1],["2021-05-01",0.0017826199669110515,1],["2021-06-01",0.0017908159658050699,1],["2021-07-01",0.0016754996010695398,1],["2021-08-01",0.0016868933058923022,1],["2021-09-01",0.0015690135368207974,1],["2021-10-01",0.0016474416534917186,1],["2021-11-01",0.0015987200981542591,1],["2021-12-01",0.0015611881612775324,1],["2022-01-01",0.0015961555845575648,1],["2022-02-01",0.0018214655842076315,1],["2022-03-01",0.001964419669471583,1],["2022-04-01",0.0019416671527665553,1],["2022-05-01",0.0021848588651822965,1],["2022-06-01",0.0023126249005504342,1],["2022-07-01",0.0025076593794429096,1],["2022-08-01",0.002202394462068034,1],["2022-09-01",0.0023705162260084104,1],["2022-10-01",0.002529941471553176,1],["2022-11-01",0.0024308435910995576,1],["2022-12-01",0.0024769531746438376,1],["2023-01-01",0.0027214673570139887,1],["2023-02-01",0.002460946687637274,1],["2023-03-01",0.002551632018766819,1],["2023-04-01",0.0024383722821503927,1],["2023-05-01",0.0024663756879831364,1],["2023-06-01",0.0023482050979476417,1],["2023-07-01",0.0022394043387208395,1],["2023-08-01",0.0021843534635597648,1],["2023-09-01",0.002156092548247559,1],["2023-10-01",0.0022365943947202207,1],["2023-11-01",0.0022686353262879244,1],["2023-12-01",0.002117274439154561,1],["2024-01-01",0.0020382684432620076,0],["2024-02-01",0.0019337356385418574,0],["2024-03-04",0.0018279229261465488,0]],"^GSPC":[["2013-04-01",0.018770627355356558,1],["2013-05-01",0.018085586431484856,1],["2013-06-01",0.017292780864036694,1],["2013-07-01",0.01718774849731875,1],["2013-08-01",0.016380747512775812,1],["2013-09-01",0.016884542774034124,1],["2013-10-01",0.016585755867425417,1],["2013-11-01",0.01591666878072442,1],["2013-12-01",0.01535588413407959,1],["2014-01-01",0.015088440486574413,1],["2014-02-01",0.01556120552298459,1],["2014-03-01",0.01514800914588534,1],["2014-04-01",0.015034800782914916,1],["2014-05-01",0.014988203079316859,1],["2014-06-01",0.014920657744192482,1],["2014-07-01",0.014527116057132125,1],["2014-08-01",0.014765875063157486,1],["2014-09-01",0.01397377331559787,1],["2014-10-01",0.014076882788802937,1],["2014-11-01",0.013595728454292598,1],["2014-12-01",0.01327922981759781,1],["2015-01-01",0.013019626829636486,1],["2015-02-01",0.01320330938600204,1],["2015-03-01",0.012454687520836541,1],["2015-04-01",0.012729178947971516,1],["2015-05-01",0.012542860859882673,1],["2015-06-01",0.012332855633301287,1],["2015-07-01",0.012555137739002846,1],["2015-08-01",0.01232926012524923,1],["2015-09-01",0.012922548694176446,1],["2015-10-01",0.013356805762758326,1],["2015-11-01",0.012189685972660846,1],["2015-12-01",0.011900509229739776,1],["2016-01-01",0.012059939842381613,1],["2016-02-01",0.012469338957880821,1],["2016-03-01",0.012385758436629793,1],["2016-04-01",0.012287566715070653,1],["2016-05-01",0.012486831973394666,1],["2016-06-01",0.012031385467482263,1],["2016-07-01",0.012309874024672074,1],["2016-08-01",0.011705698675365576,1],["2016-09-01",0.011611587593921063,1],["2016-10-01",0.011707708875204096,1],["2016-11-01",0.012012636059971027,1],["2016-12-01",0.011512098175840986,1],["2017-01-01",0.01146451432821624,1],["2017-02-01",0.011624624750074038,1],["2017-03-01",0.011328925500916714,1],["2017-04-01",0.011438638959728195,1],["2017-05-01",0.011290197475615698,1],["2017-06-01",0.01106537953546052,1],["2017-07-01",0.011105667519357982,1],["2017-08-01",0.01097438233077914,1],["2017-09-01",0.011000894311166229,1],["2017-10-01",0.010595956385801204,1],["2017-11-01",0.010428470740103666,1],["2017-12-01",0.010243037973746476,1],["2018-01-01",0.010104842032025104,1],["2018-02-01",0.009736904147689648,1],["2018-03-01",0.00998723913844696,1],["2018-04-01",0.010397196049846505,1],["2018-05-01",0.01028905266361451,1],["2018-06-01",0.009973466259713619,1],["2018-07-01",0.010053138566754145,1],["2018-08-01",0.009662983604077744,1],["2018-09-01",0.009336770236784014,1],["2018-10-01",0.009248326915470574,1],["2018-11-01",0.009784480545274468,1],["2018-12-01",0.009512847885171778,1],["2019-01-01",0.010770966541835604,1],["2019-02-01",0.010016569971967626,1],["2019-03-01",0.009799805457621668,1],["2019-04-01",0.00963679398368169,1],["2019-05-01",0.009309955131577355,1],["2019-06-01",0.009789006439345953,1],["2019-07-01",0.009305420114719798,1],["2019-08-01",0.00922521077281091,1],["2019-09-01",0.009233585839201952,1],["2019-10-01",0.009030120502336755,1],["2019-11-01",0.008956522352816179,1],["2019-12-01",0.008582957498472137,1],["2020-01-01",0.00846364561762503,1],["2020-02-01",0.008368180302151078,1],["2020-03-01",0.008974773654031392,1],["2020-04-01",0.010755466805459161,1],["2020-05-01",0.009564607424459956,1],["2020-06-01",0.008879391214716304,1],["2020-07-01",0.008484684501481505,1],["2020-08-01",0.008014977748396645,1],["2020-09-01",0.007505698200101955,1],["2020-10-01",0.007630557100053288,1],["2020-11-01",0.007839988675677603,1],["2020-12-01",0.0071048708497811605,1],["2021-01-01",0.0068796607898835415,1],["2021-02-01",0.006939676955905744,1],["2021-03-01",0.006755161881230423,1],["2021-04-01",0.00635830984769085,1],["2021-05-01",0.005966944655364199,1],["2021-06-01",0.005873398099038409,1],["2021-07-01",0.00564652341495999,1],["2021-08-01",0.005649415606290373,1],["2021-09-01",0.005303832941404705,1],["2021-10-01",0.005531309951347777,1],["2021-11-01",0.005388889934117371,1],["2021-12-01",0.005342867556279558,1],["2022-01-01",0.005255500469648926,1],["2022-02-01",0.005754053553844664,1],["2022-03-01",0.006175679629174077,1],["2022-04-01",0.006102362672786919,1],["2022-05-01",0.006522766383727388,1],["2022-06-01",0.006786041590209254,1],["2022-07-01",0.007300021339071948,1],["2022-08-01",0.0065969116603817836,1],["2022-09-01",0.007049677688166432,1],["2022-10-01",0.007470447128647935,1],["2022-11-01",0.00694948434876541,1],["2022-12-01",0.006954364008082014,1],["2023-01-01",0.007459677328118254,1],["2023-02-01",0.0069976386662808695,1],["2023-03-01",0.007370049305852546,1],["2023-04-01",0.007219708303903971,1],["2023-05-01",0.007227282801929352,1],["2023-06-01",0.0072665623801192545,1],["2023-07-01",0.006943266619388566,1],["2023-08-01",0.006809925586859681,1],["2023-09-01",0.006724385450041649,1],["2023-10-01",0.006900017012054189,1],["2023-11-01",0.006958857310599347,1],["2023-12-01",0.006585430170177964,1],["2024-01-01",0.006388896673727895,0],["2024-02-01",0.006068005461597248,0],["2024-03-04",0.0057910984999183755,0]],"XAU":[["2013-04-01",0.018409058779432674,1],["2013-05-01",0.02019594801337884,1],["2013-06-01",0.020203230797095025,1],["2013-07-01",0.022051789936743414,1],["2013-08-01",0.021225929761964326,1],["2013-09-01",0.01988167906377126,1],["2013-10-01",0.021623679338997445,1],["2013-11-01",0.021271330708698365,1],["2013-12-01",0.022162978120794194,1],["2014-01-01",0.022996693341404008,1],["2014-02-01",0.022282677676396977,1],["2014-03-01",0.021216550847705136,1],["2014-04-01",0.022044663770953092,1],["2014-05-01",0.021996696303990374,1],["2014-06-01",0.02299073356505358,1],["2014-07-01",0.02148528508672743,1],["2014-08-01",0.022025924247383696,1],["2014-09-01",0.021762514153227767,1],["2014-10-01",0.022870199847985644,1],["2014-11-01",0.023372020886055226,1],["2014-12-01",0.022632744998486155,1],["2015-01-01",0.022595404895575266,1],["2015-02-01",0.020536242540645535,1],["2015-03-01",0.021608935603185553,1],["2015-04-01",0.021867069700325,1],["2015-05-01",0.022209425568512298,1],["2015-06-01",0.021868588268983004,1],["2015-07-01",0.0222663610081932,1],["2015-08-01",0.023663485720136154,1],["2015-09-01",0.022365365620161896,1],["2015-10-01",0.023050712860235082,1],["2015-11-01",0.02226942615139342,1],["2015-12-01",0.02323868145062554,1],["2016-01-01",0.02314260552125055,1],["2016-02-01",0.02144729627086337,1],["2016-03-01",0.019457778323394185,1],["2016-04-01",0.020696831797163813,1],["2016-05-01",0.019927175483834342,1],["2016-06-01",0.020708644829412873,1],["2016-07-01",0.019175218117522198,1],["2016-08-01",0.018824296067617055,1],["2016-09-01",0.019135598973891572,1],["2016-10-01",0.019224201981138663,1],["2016-11-01",0.01970786958037651,1],["2016-12-01",0.021559680610331658,1],["2017-01-01",0.022409176251683455,1],["2017-02-01",0.02196283753921012,1],["2017-03-01",0.021618369208191095,1],["2017-04-01",0.021633237027492327,1],["2017-05-01",0.0214578921314567,1],["2017-06-01",0.02113253631140248,1],["2017-07-01",0.02174784815325848,1],["2017-08-01",0.021444334215664763,1],["2017-09-01",0.02054437856808976,1],["2017-10-01",0.020901711286707342,1],["2017-11-01",0.021124161562589016,1],["2017-12-01",0.021157595858249483,1],["2018-01-01",0.02075120437445097,1],["2018-02-01",0.020338366920406463,1],["2018-03-01",0.02058845837014048,1],["2018-04-01",0.02063859603876783,1],["2018-05-01",0.020829446730913224,1],["2018-06-01",0.020969278706795155,1],["2018-07-01",0.021694220353415016,1],["2018-08-01",0.022383667735878354,1],["2018-09-01",0.022519290637871423,1],["2018-10-01",0.022760765574000755,1],["2018-11-01",0.02156351512179462,1],["2018-12-01",0.021717222471504365,1],["2019-01-01",0.020822089691328073,1],["2019-02-01",0.02054053514155354,1],["2019-03-01",0.02119721476847274,1],["2019-04-01",0.021322527342249004,1],["2019-05-01",0.02152158541831265,1],["2019-06-01",0.020631745454250304,1],["2019-07-01",0.01995571502043629,1],["2019-08-01",0.019116359437859356,1],["2019-09-01",0.01756467938942825,1],["2019-10-01",0.0181825373415107,1],["2019-11-01",0.01804876357710003,1],["2019-12-01",0.01845700556784553,1],["2020-01-01",0.018086024953267506,1],["2020-02-01",0.017035775324238472,1],["2020-03-01",0.016827576123725575,1],["2020-04-01",0.01687580170149695,1],["2020-05-01",0.016138475742027723,1],["2020-06-01",0.015490393008260231,1],["2020-07-01",0.014901689895939131,1],["2020-08-01",0.013339750690034482,1],["2020-09-01",0.013345857036347004,1],["2020-10-01",0.013571173613167736,1],["2020-11-01",0.013770000438285343,1],["2020-12-01",0.014301028155900036,1],["2021-01-01",0.013643719917697961,1],["2021-02-01",0.013936968570815922,1],["2021-03-01",0.015051037229150863,1],["2021-04-01",0.014670831750205879,1],["2021-05-01",0.014140525843447774,1],["2021-06-01",0.013041902638848772,1],["2021-07-01",0.013675388920509788,1],["2021-08-01",0.013726012509858509,1],["2021-09-01",0.01324678847134268,1],["2021-10-01",0.013560002996988847,1],["2021-11-01",0.013865628148365831,1],["2021-12-01",0.013801174462874053,1],["2022-01-01",0.01372922009073819,1],["2022-02-01",0.01444078667381236,1],["2022-03-01",0.013872008002581494,1],["2022-04-01",0.014394727600596293,1],["2022-05-01",0.014202195824997701,1],["2022-06-01",0.01525402200545344,1],["2022-07-01",0.015256939186352235,1],["2022-08-01",0.01530889853841497,1],["2022-09-01",0.0163491023178078,1],["2022-10-01",0.016236093186989826,1],["2022-11-01",0.016464759526626682,1],["2022-12-01",0.015770187517214294,1],["2023-01-01",0.015729456033473303,1],["2023-02-01",0.014582210397342314,1],["2023-03-01",0.01590280675934725,1],["2023-04-01",0.015037873744352908,1],["2023-05-01",0.01519942576440152,1],["2023-06-01",0.015375029592086555,1],["2023-07-01",0.016098116758725346,1],["2023-08-01",0.015971783886563444,1],["2023-09-01",0.01570283337575141,1],["2023-10-01",0.015995498010990924,1],["2023-11-01",0.014727362080575304,1],["2023-12-01",0.01449045544263172,1],["2024-01-01",0.014690208663627621,0],["2024-02-01",0.01435542237388334,0],["2024-03-04",0.014287713953077947,0]],"XAG":[["2013-04-01",1.0489628964990974,1],["2013-05-01",1.2402161208501956,1],["2013-06-01",1.2405235178260974,1],["2013-07-01",1.414413427310318,1],["2013-08-01",1.4109846868885436,1],["2013-09-01",1.1848897339730238,1],["2013-10-01",1.3197752465412553,1],["2013-11-01",1.2815259440472766,1],["2013-12-01",1.388140844910882,1],["2014-01-01",1.436948258107461,1],["2014-02-01",1.4487710176773492,1],["2014-03-01",1.3263819588890053,1],["2014-04-01",1.427728877124354,1],["2014-05-01",1.4853862154076134,1],["2014-06-01",1.5326812202013702,1],["2014-07-01",1.3527035148022317,1],["2014-08-01",1.4016112563318404,1],["2014-09-01",1.4409511439772051,1],["2014-10-01",1.613664521236385,1],["2014-11-01",1.7024107245082882,1],["2014-12-01",1.7708854918605814,1],["2015-01-01",1.7071783768310618,1],["2015-02-01",1.530963845073546,1],["2015-03-01",1.5829270311823562,1],["2015-04-01",1.5480034579521729,1],["2015-05-01",1.6228500676442013,1],["2015-06-01",1.5562574929665904,1],["2015-07-01",1.6666033845526427,1],["2015-08-01",1.7573122029720627,1],["2015-09-01",1.742029035771426,1],["2015-10-01",1.7656871691332574,1],["2015-11-01",1.630677461745228,1],["2015-12-01",1.755096768822204,1],["2016-01-01",1.7735494900393312,1],["2016-02-01",1.6841320330170806,1],["2016-03-01",1.62374080453947,1],["2016-04-01",1.679134721829607,1],["2016-05-01",1.4494309862124455,1],["2016-06-01",1.5803442041686797,1],["2016-07-01",1.3078558303242886,1],["2016-08-01",1.24354826116954,1],["2016-09-01",1.3407772659798187,1],["2016-10-01",1.3358492957918737,1],["2016-11-01",1.3860566590274916,1],["2016-12-01",1.5310131514842134,1],["2017-01-01",1.6206695305619345,1],["2017-02-01",1.513134638106892,1],["2017-03-01",1.4662897414814065,1],["2017-04-01",1.4802092115175438,1],["2017-05-01",1.5947203297901364,1],["2017-06-01",1.5520894859616101,1],["2017-07-01",1.6244379677227077,1],["2017-08-01",1.6305082790021312,1],["2017-09-01",1.535734013889816,1],["2017-10-01",1.6058768672718844,1],["2017-11-01",1.5729406562762396,1],["2017-12-01",1.6469431338777705,1],["2018-01-01",1.593717987505289,1],["2018-02-01",1.5939933179412913,1],["2018-03-01",1.6465340474124495,1],["2018-04-01",1.6695448750694453,1],["2018-05-01",1.679965024621279,1],["2018-06-01",1.653058118245737,1],["2018-07-01",1.6872943790230446,1],["2018-08-01",1.769445713616644,1],["2018-09-01",1.8606520612342,1],["2018-10-01",1.8665015848976854,1],["2018-11-01",1.8033356358167305,1],["2018-12-01",1.872375987723264,1],["2019-01-01",1.7252520378725218,1],["2019-02-01",1.7020138879807327,1],["2019-03-01",1.8028343590832574,1],["2019-04-01",1.8179938248144092,1],["2019-05-01",1.8706306425234152,1],["2019-06-01",1.8473763299294583,1],["2019-07-01",1.8251571281475845,1],["2019-08-01",1.6860318890960553,1],["2019-09-01",1.454299690852274,1],["2019-10-01",1.5554274941916977,1],["2019-11-01",1.5082339782908378,1],["2019-12-01",1.589182961163955,1],["2020-01-01",1.5346466848960565,1],["2020-02-01",1.501338453537321,1],["2020-03-01",1.59990048540624,1],["2020-04-01",1.920584721586894,1],["2020-05-01",1.833121738385228,1],["2020-06-01",1.4727662019390373,1],["2020-07-01",1.462702571727463,1],["2020-08-01",1.0804692036576358,1],["2020-09-01",0.9304046002282749,1],["2020-10-01",1.084751905749398,1],["2020-11-01",1.1023742664846743,1],["2020-12-01",1.0867825561683953,1],["2021-01-01",0.9815923532276335,1],["2021-02-01",0.9088177449377154,1],["2021-03-01",0.9790213676910543,1],["2021-04-01",1.0166116151222255,1],["2021-05-01",0.9653367696775499,1],["2021-06-01",0.8892409645274209,1],["2021-07-01",0.9338813669334699,1],["2021-08-01",0.9760147671428399,1],["2021-09-01",0.9943498352663788,1],["2021-10-01",1.0597833058157506,1],["2021-11-01",1.0344577030016622,1],["2021-12-01",1.098828508946806,1],["2022-01-01",1.077031237807244,1],["2022-02-01",1.1494043367361648,1],["2022-03-01",1.0620743664749461,1],["2022-04-01",1.125374340057674,1],["2022-05-01",1.1831402842357241,1],["2022-06-01",1.2920985686041602,1],["2022-07-01",1.3891013099662668,1],["2022-08-01",1.334120454605315,1],["2022-09-01",1.556415391307825,1],["2022-10-01",1.4169494276192391,1],["2022-11-01",1.3812908550785128,1],["2022-12-01",1.2517489346736483,1],["2023-01-01",1.1994786699571225,1],["2023-02-01",1.184027066768736,1],["2023-03-01",1.392411763465012,1],["2023-04-01",1.2286791367270795,1],["2023-05-01",1.2064164756911857,1],["2023-06-01",1.2727975472985098,1],["2023-07-01",1.3570277343368742,1],["2023-08-01",1.2778253418791568,1],["2023-09-01",1.2597902197564084,1],["2023-10-01",1.3368571675351568,1],["2023-11-01",1.268485056359667,1],["2023-12-01",1.1787772319336722,1],["2024-01-01",1.2728440072538498,0],["2024-02-01",1.2740964620007882,0],["2024-03-04",1.2859156752994636,0]]}
\ No newline at end of file
diff --git a/data/CPI/PH.json b/data/CPI/PH.json
index a2cfa634cd..589520f84d 100644
--- a/data/CPI/PH.json
+++ b/data/CPI/PH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.02147946739980503,1],["2013-05-01",0.017280589523133154,1],["2013-06-01",0.016083245526073993,1],["2013-07-01",0.022372522748588683,1],["2013-08-01",0.019218063638503664,1],["2013-09-01",0.014067780103695821,1],["2013-10-01",0.014861811803935414,1],["2013-11-01",0.00979843663912411,1],["2013-12-01",0.0021423343059692704,1],["2014-01-01",0.00262350300321869,1],["2014-02-01",0.0023090420913382246,1],["2014-03-01",0.003544440544881459,1],["2014-04-01",0.004171760858424773,1],["2014-05-01",0.004449103645324878,1],["2014-06-01",0.003226729236934834,1],["2014-07-01",0.0032296433429327503,1],["2014-08-01",0.0035031142762552763,1],["2014-09-01",0.004422809216146372,1],["2014-10-01",0.005352933401767461,1],["2014-11-01",0.006257641605165194,1],["2014-12-01",0.005341396055037906,1],["2015-01-01",0.00647375995510014,1],["2015-02-01",0.009078402631266044,1],["2015-03-01",0.007983424900035091,1],["2015-04-01",0.008319363556616893,1],["2015-05-01",0.00871759616610684,1],["2015-06-01",0.009151639793704086,1],["2015-07-01",0.007835472322582894,1],["2015-08-01",0.007110649466128834,1],["2015-09-01",0.008570491325790084,1],["2015-10-01",0.008193371176851243,1],["2015-11-01",0.006015887814428708,1],["2015-12-01",0.005346523231030253,1],["2016-01-01",0.004541046235803928,1],["2016-02-01",0.005174489919135877,1],["2016-03-01",0.004475349491635119,1],["2016-04-01",0.004788134014251713,1],["2016-05-01",0.004317588955696768,1],["2016-06-01",0.0036931719558903303,1],["2016-07-01",0.0028914621682328305,1],["2016-08-01",0.0032940888823278945,1],["2016-09-01",0.003470390325080839,1],["2016-10-01",0.0031232280025190653,1],["2016-11-01",0.0026458069423927907,1],["2016-12-01",0.0024995978617114696,1],["2017-01-01",0.0019006370770090944,1],["2017-02-01",0.001982814752968124,1],["2017-03-01",0.0015271179505963314,1],["2017-04-01",0.0017383066288304888,1],["2017-05-01",0.0013404709777986728,1],["2017-06-01",0.000774706291998188,1],["2017-07-01",0.0007622142583019648,1],["2017-08-01",0.0006878717114330513,1],["2017-09-01",0.00037770021516463125,1],["2017-10-01",0.00042742457280510064,1],["2017-11-01",0.0002759642357202092,1],["2017-12-01",0.00017643440708031049,1],["2018-01-01",0.0001449319175480769,1],["2018-02-01",0.000210245647326364,1],["2018-03-01",0.00017397025188790104,1],["2018-04-01",0.00027736886473201625,1],["2018-05-01",0.00021035658237222757,1],["2018-06-01",0.00025189154831924625,1],["2018-07-01",0.0002954561377147259,1],["2018-08-01",0.0002509594287061064,1],["2018-09-01",0.00026545643101136203,1],["2018-10-01",0.00028735363164677916,1],["2018-11-01",0.000301653075777444,1],["2018-12-01",0.00046518529470551207,1],["2019-01-01",0.0005031755608851765,1],["2019-02-01",0.0005620895034524947,1],["2019-03-01",0.0005120189276695045,1],["2019-04-01",0.00046943092168650794,1],["2019-05-01",0.0003660786262827314,1],["2019-06-01",0.00022936364521647007,1],["2019-07-01",0.0001895206413382753,1],["2019-08-01",0.00019215286538331106,1],["2019-09-01",0.0002014135423912085,1],["2019-10-01",0.0002378740683859199,1],["2019-11-01",0.00022130002667404338,1],["2019-12-01",0.0002751322673525994,1],["2020-01-01",0.0002873044119485955,1],["2020-02-01",0.00021738637678817653,1],["2020-03-01",0.0002402861334338711,1],["2020-04-01",0.00030862808527799156,1],["2020-05-01",0.00023558040057412928,1],["2020-06-01",0.0002034227493345887,1],["2020-07-01",0.0002279537206046618,1],["2020-08-01",0.00018012379860271827,1],["2020-09-01",0.0001810004033552744,1],["2020-10-01",0.0002046163586140521,1],["2020-11-01",0.00015910369779582667,1],["2020-12-01",0.000118557783558659,1],["2021-01-01",0.0000763970154387263,1],["2021-02-01",0.00006730368600210212,1],["2021-03-01",0.00004487496156260849,1],["2021-04-01",0.00003794469366100324,1],["2021-05-01",0.00003874946793319497,1],["2021-06-01",0.00006192056429413283,1],["2021-07-01",0.00006581815151234966,1],["2021-08-01",0.00005463980282014078,1],["2021-09-01",0.0000448612179355002,1],["2021-10-01",0.000044760258549541706,1],["2021-11-01",0.00003571901168107111,1],["2021-12-01",0.00003827209242499258,1],["2022-01-01",0.000045941964698039225,1],["2022-02-01",0.00005632953184128226,1],["2022-03-01",0.00004938309681411786,1],["2022-04-01",0.00004756292095133853,1],["2022-05-01",0.000056529486129498364,1],["2022-06-01",0.00007343919008682852,1],["2022-07-01",0.00010826921398357548,1],["2022-08-01",0.00009005272468505956,1],["2022-09-01",0.00010206934924403967,1],["2022-10-01",0.00010382861437233333,1],["2022-11-01",0.00009995121259043467,1],["2022-12-01",0.0001253839180111591,1],["2023-01-01",0.00013120827576307563,1],["2023-02-01",0.00009456919403266645,1],["2023-03-01",0.00009334594188043908,1],["2023-04-01",0.00007823218285451456,1],["2023-05-01",0.00007750026951911131,1],["2023-06-01",0.00008050906985529235,1],["2023-07-01",0.00007168609341980122,1],["2023-08-01",0.00007520987046891893,1],["2023-09-01",0.00008457337032908987,1],["2023-10-01",0.00007808995624195398,0],["2023-11-01",0.00006169249638719833,0],["2023-12-01",0.0000578334766806032,0],["2024-01-01",0.00005058255815670451,0],["2024-02-01",0.00005136005426726928,0],["2024-03-03",0.00003574507311024922,0]],"local":[["2013-04-01",86.7218229623138,1],["2013-05-01",86.7218229623138,1],["2013-06-01",87.232953549518,1],["2013-07-01",87.4033304119194,1],["2013-08-01",87.5737072743208,1],["2013-09-01",87.9996494303243,1],["2013-10-01",88.084837861525,1],["2013-11-01",88.5107800175285,1],["2013-12-01",89.1922874671341,1],["2014-01-01",89.6182296231376,1],["2014-02-01",89.7034180543383,1],["2014-03-01",89.6182296231376,1],["2014-04-01",89.8737949167397,1],["2014-05-01",90.2145486415425,1],["2014-06-01",90.5553023663453,1],["2014-07-01",91.0664329535495,1],["2014-08-01",91.2368098159509,1],["2014-09-01",91.4071866783523,1],["2014-10-01",91.3219982471516,1],["2014-11-01",91.1516213847502,1],["2014-12-01",90.8960560911481,1],["2015-01-01",90.9812445223488,1],["2015-02-01",91.0664329535495,1],["2015-03-01",90.9812445223488,1],["2015-04-01",91.1516213847502,1],["2015-05-01",91.0664329535495,1],["2015-06-01",91.0664329535495,1],["2015-07-01",91.2368098159509,1],["2015-08-01",91.2368098159509,1],["2015-09-01",91.0664329535495,1],["2015-10-01",91.1516213847502,1],["2015-11-01",91.4071866783523,1],["2015-12-01",91.5775635407537,1],["2016-01-01",91.6627519719544,1],["2016-02-01",91.492375109553,1],["2016-03-01",91.492375109553,1],["2016-04-01",91.7479404031551,1],["2016-05-01",91.9183172655565,1],["2016-06-01",92.2590709903593,1],["2016-07-01",92.4294478527607,1],["2016-08-01",92.4294478527607,1],["2016-09-01",92.5998247151622,1],["2016-10-01",92.7702015775636,1],["2016-11-01",93.2813321647678,1],["2016-12-01",93.6220858895706,1],["2017-01-01",93.9628396143734,1],["2017-02-01",94.3035933391762,1],["2017-03-01",94.3035933391762,1],["2017-04-01",94.644347063979,1],["2017-05-01",94.5591586327783,1],["2017-06-01",94.5591586327783,1],["2017-07-01",94.644347063979,1],["2017-08-01",94.8147239263804,1],["2017-09-01",95.4110429447853,1],["2017-10-01",95.6666082383874,1],["2017-11-01",96.0925503943909,1],["2017-12-01",96.348115687993,1],["2018-01-01",97.2,1],["2018-02-01",97.9,1],["2018-03-01",98.4,1],["2018-04-01",98.8,1],["2018-05-01",99,1],["2018-06-01",99.4,1],["2018-07-01",100.2,1],["2018-08-01",101.1,1],["2018-09-01",102.1,1],["2018-10-01",102.3,1],["2018-11-01",102,1],["2018-12-01",101.4,1],["2019-01-01",101.5,1],["2019-02-01",101.6,1],["2019-03-01",101.7,1],["2019-04-01",102,1],["2019-05-01",102.2,1],["2019-06-01",102.1,1],["2019-07-01",102.4,1],["2019-08-01",102.5,1],["2019-09-01",102.6,1],["2019-10-01",102.9,1],["2019-11-01",103.2,1],["2019-12-01",103.8,1],["2020-01-01",104.5,1],["2020-02-01",104.1,1],["2020-03-01",103.9,1],["2020-04-01",103.8,1],["2020-05-01",103.8,1],["2020-06-01",104.4,1],["2020-07-01",104.9,1],["2020-08-01",104.8,1],["2020-09-01",104.9,1],["2020-10-01",105.3,1],["2020-11-01",106.3,1],["2020-12-01",107.2,1],["2021-01-01",108.4,1],["2021-02-01",108.5,1],["2021-03-01",108.2,1],["2021-04-01",108.1,1],["2021-05-01",108.1,1],["2021-06-01",108.3,1],["2021-07-01",108.8,1],["2021-08-01",109.4,1],["2021-09-01",109.3,1],["2021-10-01",109.5,1],["2021-11-01",110.2,1],["2021-12-01",110.5,1],["2022-01-01",111.7,1],["2022-02-01",111.8,1],["2022-03-01",112.5,1],["2022-04-01",113.4,1],["2022-05-01",113.9,1],["2022-06-01",114.9,1],["2022-07-01",115.8,1],["2022-08-01",116.3,1],["2022-09-01",116.8,1],["2022-10-01",117.9,1],["2022-11-01",119,1],["2022-12-01",119.4,1],["2023-01-01",121.4,1],["2023-02-01",121.4,1],["2023-03-01",121.1,1],["2023-04-01",120.9,1],["2023-05-01",120.9,1],["2023-06-01",121.1,1],["2023-07-01",121.2,1],["2023-08-01",122.5,1],["2023-09-01",123.9,1],["2023-10-01",123.9,0],["2023-11-01",123.9,0],["2023-12-01",123.9,0],["2024-01-01",123.9,0],["2024-02-01",123.9,0],["2024-03-03",123.9,0]],"USD":[["2013-04-01",2.1233162712341866,1],["2013-05-01",2.1073889662357503,1],["2013-06-01",2.062747919209182,1],["2013-07-01",2.0264966257779604,1],["2013-08-01",2.009837234731611,1],["2013-09-01",1.9739515293446517,1],["2013-10-01",2.03268473209519,1],["2013-11-01",2.0467392412329413,1],["2013-12-01",2.040112432429936,1],["2014-01-01",2.0189556152864587,1],["2014-02-01",1.9781528957850476,1],["2014-03-01",2.007066069726378,1],["2014-04-01",2.008125894965613,1],["2014-05-01",2.0260252547909343,1],["2014-06-01",2.0657304630830824,1],["2014-07-01",2.0872257776761804,1],["2014-08-01",2.0881276003167297,1],["2014-09-01",2.0996402335322086,1],["2014-10-01",2.0355599605992603,1],["2014-11-01",2.0284458350004986,1],["2014-12-01",2.026381467840401,1],["2015-01-01",2.0329936756918645,1],["2015-02-01",2.0613021582511335,1],["2015-03-01",2.062894627440359,1],["2015-04-01",2.043769783120986,1],["2015-05-01",2.036647514979115,1],["2015-06-01",2.0443289694478928,1],["2015-07-01",2.0217971226266136,1],["2015-08-01",1.9967414992925787,1],["2015-09-01",1.9478430104422226,1],["2015-10-01",1.9488539464124985,1],["2015-11-01",1.9536396860818883,1],["2015-12-01",1.941825193355501,1],["2016-01-01",1.9535399649957803,1],["2016-02-01",1.9184628353249893,1],["2016-03-01",1.9343131803996307,1],["2016-04-01",1.992663367925481,1],["2016-05-01",1.9550258668260259,1],["2016-06-01",1.9775643216530105,1],["2016-07-01",1.9677122914684209,1],["2016-08-01",1.9661924317361628,1],["2016-09-01",1.983848628960093,1],["2016-10-01",1.9173537305865225,1],["2016-11-01",1.9291935714754729,1],["2016-12-01",1.8821471980327877,1],["2017-01-01",1.8957001714022175,1],["2017-02-01",1.8950305859781238,1],["2017-03-01",1.874283783839122,1],["2017-04-01",1.8864729333063384,1],["2017-05-01",1.8853574182332256,1],["2017-06-01",1.8992205982585726,1],["2017-07-01",1.878013077704163,1],["2017-08-01",1.8804237024786878,1],["2017-09-01",1.8682953864864895,1],["2017-10-01",1.8784137308329014,1],["2017-11-01",1.8646437380058,1],["2017-12-01",1.9170702313660113,1],["2018-01-01",1.9471153846153846,1],["2018-02-01",1.8987955546073432,1],["2018-03-01",1.8952538279360298,1],["2018-04-01",1.8905378580206067,1],["2018-05-01",1.9093539054966249,1],["2018-06-01",1.8940668603315098,1],["2018-07-01",1.8762448730251284,1],["2018-08-01",1.9079086285007316,1],["2018-09-01",1.9095712348622993,1],["2018-10-01",1.8889183438695156,1],["2018-11-01",1.9154069892449899,1],["2018-12-01",1.9346345372331295,1],["2019-01-01",1.9331689955575777,1],["2019-02-01",1.9422672529153124,1],["2019-03-01",1.9601149186273807,1],["2019-04-01",1.9470270071543507,1],["2019-05-01",1.9691385128830887,1],["2019-06-01",1.9614941221359952,1],["2019-07-01",2.002431937944634,1],["2019-08-01",1.9988524831656644,1],["2019-09-01",1.9670471669536076,1],["2019-10-01",1.9800532247543214,1],["2019-11-01",2.0486427592835827,1],["2019-12-01",2.04115435183645,1],["2020-01-01",2.0636764041649216,1],["2020-02-01",2.0408492544244425,1],["2020-03-01",2.0429767591042536,1],["2020-04-01",2.037601761571502,1],["2020-05-01",2.0797429966608103,1],["2020-06-01",2.073962879997826,1],["2020-07-01",2.1053906792247234,1],["2020-08-01",2.130963528376209,1],["2020-09-01",2.1578160860643196,1],["2020-10-01",2.1729207439024085,1],["2020-11-01",2.18848951688816,1],["2020-12-01",2.232851130524604,1],["2021-01-01",2.242500485685472,1],["2021-02-01",2.2582290073158293,1],["2021-03-01",2.227657817100399,1],["2021-04-01",2.22858793431772,1],["2021-05-01",2.240883537468288,1],["2021-06-01",2.267699662841429,1],["2021-07-01",2.2109394765478863,1],["2021-08-01",2.187954052964888,1],["2021-09-01",2.1880881362702054,1],["2021-10-01",2.152947599575498,1],["2021-11-01",2.1814870104226975,1],["2021-12-01",2.1883354787602736,1],["2022-01-01",2.1901960784313728,1],["2022-02-01",2.1853010164190776,1],["2022-03-01",2.192555228419819,1],["2022-04-01",2.200659553581267,1],["2022-05-01",2.1761560700157485,1],["2022-06-01",2.1894056546803093,1],["2022-07-01",2.10260654577369,1],["2022-08-01",2.099657053607404,1],["2022-09-01",2.054168349015302,1],["2022-10-01",2.005051266643945,1],["2022-11-01",2.0474881320963636,1],["2022-12-01",2.128152533140495,1],["2023-01-01",2.1798595272663976,1],["2023-02-01",2.2435780212665692,1],["2023-03-01",2.2072357416170836,1],["2023-04-01",2.2268270738556577,1],["2023-05-01",2.176691932376717,1],["2023-06-01",2.159376423443196,1],["2023-07-01",2.192712707470288,1],["2023-08-01",2.2312689299262254,1],["2023-09-01",2.1816068881728383,1],["2023-10-01",2.1849925050701,0],["2023-11-01",2.185994658621736,0],["2023-12-01",2.238502525280173,0],["2024-01-01",2.236542916225962,0],["2024-02-01",2.212519715131033,0],["2024-03-03",2.211413761458278,0]],"^IXIC":[["2013-04-01",0.000649604374688447,1],["2013-05-01",0.0006337344652832853,1],["2013-06-01",0.000596038995263697,1],["2013-07-01",0.0005907326781070328,1],["2013-08-01",0.000550010473521371,1],["2013-09-01",0.0005448931132125231,1],["2013-10-01",0.0005385765301915632,1],["2013-11-01",0.0005204743268792186,1],["2013-12-01",0.0005017912163308204,1],["2014-01-01",0.0004853223942209007,1],["2014-02-01",0.00048188159670115255,1],["2014-03-01",0.00047098528341802266,1],["2014-04-01",0.0004758738632442162,1],["2014-05-01",0.0004916045507530322,1],["2014-06-01",0.0004862876491417765,1],["2014-07-01",0.0004717203604469614,1],["2014-08-01",0.0004785562452025888,1],["2014-09-01",0.00045719691778921967,1],["2014-10-01",0.00045369262257165976,1],["2014-11-01",0.0004377584812327659,1],["2014-12-01",0.00042413059681543593,1],["2015-01-01",0.0004270779573625747,1],["2015-02-01",0.0004432335859489619,1],["2015-03-01",0.0004147830681116531,1],["2015-04-01",0.0004175765248835333,1],["2015-05-01",0.0004100918964455147,1],["2015-06-01",0.00040124692206806384,1],["2015-07-01",0.0004020236826082922,1],["2015-08-01",0.00038889936388335786,1],["2015-09-01",0.0004167748416192999,1],["2015-10-01",0.0004214230337916204,1],["2015-11-01",0.0003856649176107648,1],["2015-12-01",0.0003785499843057511,1],["2016-01-01",0.00039887292968777423,1],["2016-02-01",0.000418185343625281,1],["2016-03-01",0.0004208679439084618,1],["2016-04-01",0.0004114905263066223,1],["2016-05-01",0.00040844155946812005,1],["2016-06-01",0.00040121247144785403,1],["2016-07-01",0.000406789125042594,1],["2016-08-01",0.00038049790057997977,1],["2016-09-01",0.0003801729134307223,1],["2016-10-01",0.00036174505856820385,1],["2016-11-01",0.0003710151726047824,1],["2016-12-01",0.0003535292379609812,1],["2017-01-01",0.00034939788089152307,1],["2017-02-01",0.00033513614166390737,1],["2017-03-01",0.00031903463700358264,1],["2017-04-01",0.0003188053019637389,1],["2017-05-01",0.0003107274423162369,1],["2017-06-01",0.00030554183548250316,1],["2017-07-01",0.0003042159149885624,1],["2017-08-01",0.0002950998808007185,1],["2017-09-01",0.000290010261931506,1],["2017-10-01",0.0002887166632308551,1],["2017-11-01",0.00027589037146657006,1],["2017-12-01",0.00028010798014649243,1],["2018-01-01",0.0002806592163225282,1],["2018-02-01",0.000257388073567996,1],["2018-03-01",0.0002605249428414763,1],["2018-04-01",0.0002694544001981209,1],["2018-05-01",0.0002706902003961445,1],["2018-06-01",0.0002529584437421027,1],["2018-07-01",0.0002517807401735988,1],["2018-08-01",0.0002477217946017652,1],["2018-09-01",0.0002361007658087216,1],["2018-10-01",0.0002334447684446043,1],["2018-11-01",0.0002613883849834392,1],["2018-12-01",0.0002584291973916223,1],["2019-01-01",0.00029709477297377605,1],["2019-02-01",0.00026766375220649627,1],["2019-03-01",0.0002583364461382643,1],["2019-04-01",0.0002496111592393746,1],["2019-05-01",0.00024211919569824285,1],["2019-06-01",0.00026359881422730296,1],["2019-07-01",0.00024582234068317544,1],["2019-08-01",0.00024404344376539592,1],["2019-09-01",0.00024879050263231585,1],["2019-10-01",0.00024667934981970866,1],["2019-11-01",0.00024578650484543597,1],["2019-12-01",0.0002353501723254524,1],["2020-01-01",0.00022829642623215126,1],["2020-02-01",0.00022205543363801487,1],["2020-03-01",0.00023571522348502647,1],["2020-04-01",0.0002731552733523027,1],["2020-05-01",0.00023956612292847396,1],["2020-06-01",0.00021897063978553756,1],["2020-07-01",0.00020920704827790193,1],["2020-08-01",0.00019642679612545363,1],["2020-09-01",0.00018207943433826607,1],["2020-10-01",0.00019243027126961013,1],["2020-11-01",0.00019876476239654432,1],["2020-12-01",0.0001813356441048144,1],["2021-01-01",0.00017305221328106605,1],["2021-02-01",0.00017073932613849947,1],["2021-03-01",0.00016616673165010629,1],["2021-04-01",0.00016613498726118575,1],["2021-05-01",0.00015970070863247616,1],["2021-06-01",0.0001639807574305958,1],["2021-07-01",0.00015254496342570814,1],["2021-08-01",0.00014824943496879222,1],["2021-09-01",0.00014292840341007592,1],["2021-10-01",0.0001485310826556041,1],["2021-11-01",0.00014036745046853866,1],["2021-12-01",0.0001389219168992566,1],["2022-01-01",0.00013921475152908774,1],["2022-02-01",0.0001530598338898349,1],["2022-03-01",0.00015984567696675675,1],["2022-04-01",0.00015422088264147214,1],["2022-05-01",0.00017646859385325557,1],["2022-06-01",0.00017980007357953757,1],["2022-07-01",0.00019102743758861996,1],["2022-08-01",0.00017045493411694358,1],["2022-09-01",0.00017545836438779148,1],["2022-10-01",0.00018810858706965792,1],["2022-11-01",0.00018355318807474828,1],["2022-12-01",0.0001854571694890929,1],["2023-01-01",0.00020638583912724494,1],["2023-02-01",0.00019386079227466082,1],["2023-03-01",0.00019281243080002182,1],["2023-04-01",0.00018333695061177894,1],["2023-05-01",0.00017827052036146194,1],["2023-06-01",0.00016681857952739013,1],["2023-07-01",0.00015890719245170818,1],["2023-08-01",0.00015630682453041483,1],["2023-09-01",0.00015439582944284878,1],["2023-10-01",0.00016530456450548867,0],["2023-11-01",0.0001696271090195431,0],["2023-12-01",0.0001578483421535238,0],["2024-01-01",0.00015036896581913133,0],["2024-02-01",0.00014504502964839117,0],["2024-03-03",0.0001358784550376556,0]],"^GSPC":[["2013-04-01",0.001353137433669028,1],["2013-05-01",0.0013191379935513685,1],["2013-06-01",0.0012641633430643634,1],["2013-07-01",0.0012588655526039952,1],["2013-08-01",0.001189661056686037,1],["2013-09-01",0.0012066087523875915,1],["2013-10-01",0.0012081981746521074,1],["2013-11-01",0.0011637796658089184,1],["2013-12-01",0.001129286417256595,1],["2014-01-01",0.0010937750596974227,1],["2014-02-01",0.0011096511072452083,1],["2014-03-01",0.0010804153629171594,1],["2014-04-01",0.0010715948775629218,1],["2014-05-01",0.0010751623807510645,1],["2014-06-01",0.0010737370344419152,1],["2014-07-01",0.0010636683345443922,1],["2014-08-01",0.0010820435005164256,1],["2014-09-01",0.0010476880997706496,1],["2014-10-01",0.0010325244600485955,1],["2014-11-01",0.0010050717587358586,1],["2014-12-01",0.000980927997847539,1],["2015-01-01",0.0009874174425463956,1],["2015-02-01",0.0010323699523841475,1],["2015-03-01",0.0009798903906167813,1],["2015-04-01",0.0009884601687781787,1],["2015-05-01",0.0009756956707142486,1],["2015-06-01",0.0009695012297900658,1],["2015-07-01",0.0009781311672117144,1],["2015-08-01",0.0009488006637145272,1],["2015-09-01",0.0009887076448579927,1],["2015-10-01",0.0010152131492966857,1],["2015-11-01",0.0009389067824702611,1],["2015-12-01",0.000932256608118828,1],["2016-01-01",0.0009584633558828794,1],["2016-02-01",0.0009904606718649876,1],["2016-03-01",0.0009985665169666316,1],["2016-04-01",0.0009689020113409117,1],["2016-05-01",0.0009457499579592015,1],["2016-06-01",0.0009444226565106675,1],["2016-07-01",0.0009373003939266561,1],["2016-08-01",0.0009047661322979287,1],["2016-09-01",0.0009136559425305824,1],["2016-10-01",0.0008858878551271155,1],["2016-11-01",0.0009062863526236658,1],["2016-12-01",0.0008554553806107289,1],["2017-01-01",0.0008419458929324413,1],["2017-02-01",0.0008291209328949995,1],["2017-03-01",0.0007874712204683168,1],["2017-04-01",0.0007985611144174676,1],["2017-05-01",0.0007893478828692592,1],["2017-06-01",0.0007862151699574273,1],["2017-07-01",0.0007724030946706592,1],["2017-08-01",0.0007591230180794607,1],["2017-09-01",0.0007550437861720745,1],["2017-10-01",0.0007450475041013125,1],["2017-11-01",0.0007218320485586731,1],["2017-12-01",0.0007247628295108896,1],["2018-01-01",0.0007255258163548125,1],["2018-02-01",0.0006741804710334592,1],["2018-03-01",0.0006980111549628956,1],["2018-04-01",0.0007178939767975134,1],["2018-05-01",0.000722430128973348,1],["2018-06-01",0.0006966810955489328,1],["2018-07-01",0.0006936338590410867,1],["2018-08-01",0.0006762827767382994,1],["2018-09-01",0.0006591638340086466,1],["2018-10-01",0.0006454993588109998,1],["2018-11-01",0.000704820809053999,1],["2018-12-01",0.0006932931507733845,1],["2019-01-01",0.0007804603328255324,1],["2019-02-01",0.0007187406391696576,1],["2019-03-01",0.0007004863588072007,1],["2019-04-01",0.0006834959566961584,1],["2019-05-01",0.0006669777636168122,1],["2019-06-01",0.0007128739651985078,1],["2019-07-01",0.0006738995955616352,1],["2019-08-01",0.0006706838317895944,1],["2019-09-01",0.0006761912678855332,1],["2019-10-01",0.000663625666174514,1],["2019-11-01",0.0006715276324139495,1],["2019-12-01",0.0006492530776626265,1],["2020-01-01",0.000636020443920188,1],["2020-02-01",0.0006307366379438094,1],["2020-03-01",0.0006868811070863206,1],["2020-04-01",0.0008156671115214354,1],["2020-05-01",0.0007248789451956764,1],["2020-06-01",0.0006824985225009276,1],["2020-07-01",0.0006778637994855307,1],["2020-08-01",0.0006480520159280862,1],["2020-09-01",0.0006152111290176814,1],["2020-10-01",0.0006417613992316081,1],["2020-11-01",0.0006639431919851272,1],["2020-12-01",0.000612432988249703,1],["2021-01-01",0.0005956793457882176,1],["2021-02-01",0.0006052334936558886,1],["2021-03-01",0.0005797402768770925,1],["2021-04-01",0.0005581544483120134,1],["2021-05-01",0.0005345644655173873,1],["2021-06-01",0.0005378130904359916,1],["2021-07-01",0.0005140846988370766,1],["2021-08-01",0.0004964882299378187,1],["2021-09-01",0.00048314967110148194,1],["2021-10-01",0.0004986953278958915,1],["2021-11-01",0.00047314394920094374,1],["2021-12-01",0.0004754336607637487,1],["2022-01-01",0.00045837836807492797,1],["2022-02-01",0.0004835196935811468,1],["2022-03-01",0.000502517718793092,1],["2022-04-01",0.0004846926293492903,1],["2022-05-01",0.0005268365065189766,1],["2022-06-01",0.0005275956238917168,1],["2022-07-01",0.0005560980020559879,1],["2022-08-01",0.0005105698192638018,1],["2022-09-01",0.0005217955916334659,1],["2022-10-01",0.0005554497089949813,1],["2022-11-01",0.0005247561021046431,1],["2022-12-01",0.0005206948107612755,1],["2023-01-01",0.0005657138458832732,1],["2023-02-01",0.0005512381811080333,1],["2023-03-01",0.0005569130310820512,1],["2023-04-01",0.0005428372502565437,1],["2023-05-01",0.000522390596119191,1],["2023-06-01",0.0005162230570737368,1],["2023-07-01",0.0004926912866306811,1],["2023-08-01",0.0004873010991709104,1],["2023-09-01",0.0004815271356957531,1],["2023-10-01",0.0005099736948060987,0],["2023-11-01",0.0005203175821157374,0],["2023-12-01",0.0004909610277756282,0],["2024-01-01",0.0004713274096596807,0],["2024-02-01",0.00045514702968790587,0],["2024-03-03",0.00043048068705972743,0]],"XAU":[["2013-04-01",0.0013270726695213666,1],["2013-05-01",0.0014730648873987895,1],["2013-06-01",0.001476927510153774,1],["2013-07-01",0.0016151178107450344,1],["2013-08-01",0.0015415451590391456,1],["2013-09-01",0.0014207910922763999,1],["2013-10-01",0.0015751883794425255,1],["2013-11-01",0.0015552966820204998,1],["2013-12-01",0.0016298866245169244,1],["2014-01-01",0.0016670516515420288,1],["2014-02-01",0.0015889513135393396,1],["2014-03-01",0.0015132475339309,1],["2014-04-01",0.0015712179439979445,1],["2014-05-01",0.0015779089889362754,1],["2014-06-01",0.0016544848424925023,1],["2014-07-01",0.0015731420686345373,1],["2014-08-01",0.0016140599912168225,1],["2014-09-01",0.0016316514218802146,1],["2014-10-01",0.0016775049635298503,1],["2014-11-01",0.0017277895933367248,1],["2014-12-01",0.0016718660300417227,1],["2015-01-01",0.0017136510291141866,1],["2015-02-01",0.0016057337682560506,1],["2015-03-01",0.0017001139782586972,1],["2015-04-01",0.0016980456866082401,1],["2015-05-01",0.0017276473540064835,1],["2015-06-01",0.001719117116988122,1],["2015-07-01",0.0017347019312136346,1],["2015-08-01",0.0018210282473548319,1],["2015-09-01",0.0017111800846734927,1],["2015-10-01",0.0017520196978248362,1],["2015-11-01",0.001715295644379898,1],["2015-12-01",0.0018204611187707823,1],["2016-01-01",0.0018392578770435272,1],["2016-02-01",0.0017035949977685905,1],["2016-03-01",0.0015687279893041005,1],["2016-04-01",0.0016319912983309688,1],["2016-05-01",0.001509279969189692,1],["2016-06-01",0.0016255578723987747,1],["2016-07-01",0.0014600425202695682,1],["2016-08-01",0.0014549823994847604,1],["2016-09-01",0.0015056815939218416,1],["2016-10-01",0.001454638754784077,1],["2016-11-01",0.0014868487774718617,1],["2016-12-01",0.001602083694965509,1],["2017-01-01",0.0016457141897994073,1],["2017-02-01",0.0015664891332870963,1],["2017-03-01",0.0015026882808551777,1],["2017-04-01",0.0015102725009463883,1],["2017-05-01",0.0015002166048365421,1],["2017-06-01",0.0015015048127772449,1],["2017-07-01",0.00151257051291371,1],["2017-08-01",0.001483353433463288,1],["2017-09-01",0.0014100585770429482,1],["2017-10-01",0.0014696896871409704,1],["2017-11-01",0.001462160387157248,1],["2017-12-01",0.0014970401436737182,1],["2018-01-01",0.001489932692307692,1],["2018-02-01",0.00140822273511899,1],["2018-03-01",0.001438933563783872,1],["2018-04-01",0.0014250307212401927,1],["2018-05-01",0.0014625078109932498,1],["2018-06-01",0.001464776606437373,1],["2018-07-01",0.001496830634801987,1],["2018-08-01",0.0015665646957756657,1],["2018-09-01",0.001589832627296956,1],["2018-10-01",0.00158861810556114,1],["2018-11-01",0.001553318451998117,1],["2018-12-01",0.0015827438612557956,1],["2019-01-01",0.0015087610742728671,1],["2019-02-01",0.001473889504874785,1],["2019-03-01",0.0015151688320989654,1],["2019-04-01",0.0015123142872669989,1],["2019-05-01",0.0015418354555874585,1],["2019-06-01",0.001502484882614951,1],["2019-07-01",0.0014451951782534012,1],["2019-08-01",0.0013897821430202547,1],["2019-09-01",0.0012862914834143031,1],["2019-10-01",0.0013362389187254538,1],["2019-11-01",0.0013532309746447705,1],["2019-12-01",0.00139616998819965,1],["2020-01-01",0.0013591166430189758,1],["2020-02-01",0.0012840411254062265,1],["2020-03-01",0.0012878925489393216,1],["2020-04-01",0.0012798176664430604,1],["2020-05-01",0.0012230968563362225,1],["2020-06-01",0.001190641349777952,1],["2020-07-01",0.0011905352673812044,1],["2020-08-01",0.0010785871898876182,1],["2020-09-01",0.001093904864830307,1],["2020-10-01",0.0011413918083570571,1],["2020-11-01",0.001166136639073856,1],["2020-12-01",0.0012327347806513286,1],["2021-01-01",0.0011813492558591066,1],["2021-02-01",0.0012154917631877452,1],["2021-03-01",0.0012917073852456665,1],["2021-04-01",0.0012878563954835242,1],["2021-05-01",0.0012668162814015724,1],["2021-06-01",0.0011942159964455534,1],["2021-07-01",0.0012450684568231765,1],["2021-08-01",0.0012062847080211317,1],["2021-09-01",0.0012067087262716556,1],["2021-10-01",0.0012225512944189464,1],["2021-11-01",0.0012174006410364906,1],["2021-12-01",0.0012280938706802655,1],["2022-01-01",0.0011974459019607846,1],["2022-02-01",0.0012134758014073494,1],["2022-03-01",0.0011287712826950913,1],["2022-04-01",0.0011433306644676115,1],["2022-05-01",0.0011470953876267012,1],["2022-06-01",0.0011859572550272299,1],["2022-07-01",0.0011622367942418649,1],["2022-08-01",0.001184836475350658,1],["2022-09-01",0.0012101105744049144,1],["2022-10-01",0.0012072012666209863,1],["2022-11-01",0.0012432552686902328,1],["2022-12-01",0.0011807628699623408,1],["2023-01-01",0.001192862730510718,1],["2023-02-01",0.0011487119468884834,1],["2023-03-01",0.0012016853548085888,1],["2023-04-01",0.0011306714467502102,1],["2023-05-01",0.0010986199521091766,1],["2023-06-01",0.0010922557825060375,1],["2023-07-01",0.0011423156120837212,1],["2023-08-01",0.0011429005712868111,1],["2023-09-01",0.001124465638370926,1],["2023-10-01",0.0011822120447932281,0],["2023-11-01",0.0011011729493341131,0],["2023-12-01",0.0010803013187002115,0],["2024-01-01",0.001083739235486452,0],["2024-02-01",0.0010767669697628198,0],["2024-03-03",0.001061876659977036,0]],"XAG":[["2013-04-01",0.07561766236746309,1],["2013-05-01",0.09045967137566958,1],["2013-06-01",0.09068664952011249,1],["2013-07-01",0.10359450750976934,1],["2013-08-01",0.10247356125002592,1],["2013-09-01",0.08467498011404345,1],["2013-10-01",0.09613972715912764,1],["2013-11-01",0.09370138032242945,1],["2013-12-01",0.10208520640748589,1],["2014-01-01",0.10416571336130341,1],["2014-02-01",0.10331014274799574,1],["2014-03-01",0.09460275813664237,1],["2014-04-01",0.10176037403925596,1],["2014-05-01",0.10655255811794444,1],["2014-06-01",0.11029651750871267,1],["2014-07-01",0.09904428993775671,1],["2014-08-01",0.10271008955971919,1],["2014-09-01",0.10803577042506435,1],["2014-10-01",0.11836058547098686,1],["2014-11-01",0.12585165603481158,1],["2014-12-01",0.1308141499024297,1],["2015-01-01",0.12947358083903696,1],["2015-02-01",0.11970643310957131,1],["2015-03-01",0.12453905281109444,1],["2015-04-01",0.12020726282274848,1],["2015-05-01",0.12623976323321695,1],["2015-06-01",0.12233935093078169,1],["2015-07-01",0.12983981121508112,1],["2015-08-01",0.13523430989333812,1],["2015-09-01",0.13328310583251954,1],["2015-10-01",0.13420490373877708,1],["2015-11-01",0.12560242587773374,1],["2015-12-01",0.13748996190293958,1],["2016-01-01",0.14095279232435803,1],["2016-02-01",0.13377345427579385,1],["2016-03-01",0.13090948026649601,1],["2016-04-01",0.13240351381349255,1],["2016-05-01",0.10977958998694842,1],["2016-06-01",0.12405162111513252,1],["2016-07-01",0.09958296750277958,1],["2016-08-01",0.09611731702542231,1],["2016-09-01",0.1054988481776333,1],["2016-10-01",0.10107978256347792,1],["2016-11-01",0.10457023985148511,1],["2016-12-01",0.11376843892553772,1],["2017-01-01",0.11902083385242479,1],["2017-02-01",0.10792362159775809,1],["2017-03-01",0.10192149045300923,1],["2017-04-01",0.10333725207011327,1],["2017-05-01",0.11149398571700044,1],["2017-06-01",0.11027875682744555,1],["2017-07-01",0.11298023384748972,1],["2017-08-01",0.11278597085944327,1],["2017-09-01",0.10540474179664017,1],["2017-10-01",0.11291614539469279,1],["2017-11-01",0.1088749256221066,1],["2017-12-01",0.11653214298454856,1],["2018-01-01",0.11442866105769231,1],["2018-02-01",0.11036764351519619,1],["2018-03-01",0.11507676107361275,1],["2018-04-01",0.11527686926930711,1],["2018-05-01",0.11795618013500482,1],["2018-06-01",0.1154718240214477,1],["2018-07-01",0.11641782351737381,1],["2018-08-01",0.12383811351882722,1],["2018-09-01",0.1313596152990134,1],["2018-10-01",0.13027497700754306,1],["2018-11-01",0.12990249977512747,1],["2018-12-01",0.13645813153225347,1],["2019-01-01",0.1250111375293944,1],["2019-02-01",0.12212828874020264,1],["2019-03-01",0.12886591281713364,1],["2019-04-01",0.12894240871635887,1],["2019-05-01",0.13401450650084493,1],["2019-06-01",0.13453321311929495,1],["2019-07-01",0.132178089256761,1],["2019-08-01",0.12257653030878547,1],["2019-09-01",0.10650085123678571,1],["2019-10-01",0.11430873007198619,1],["2019-11-01",0.11308192540260446,1],["2019-12-01",0.12021286703194939,1],["2020-01-01",0.11532461422482469,1],["2020-02-01",0.11316070333193833,1],["2020-03-01",0.12244781417413736,1],["2020-04-01",0.1456522362649888,1],["2020-05-01",0.13892795523816034,1],["2020-06-01",0.11320153966713253,1],["2020-07-01",0.11685916224879167,1],["2020-08-01",0.08736147093092259,1],["2020-09-01",0.07626142822288087,1],["2020-10-01",0.09123211997824189,1],["2020-11-01",0.09335649827183445,1],["2020-12-01",0.09367960410882933,1],["2021-01-01",0.08499173268268823,1],["2021-02-01",0.07926117344655698,1],["2021-03-01",0.08402139412096808,1],["2021-04-01",0.0892416866712155,1],["2021-05-01",0.08648223909083064,1],["2021-06-01",0.08142567951473823,1],["2021-07-01",0.0850247286671266,1],["2021-08-01",0.08577521604046315,1],["2021-09-01",0.09057973755514363,1],["2021-10-01",0.09554861105977244,1],["2021-11-01",0.09082527363953453,1],["2021-12-01",0.09777896514506389,1],["2022-01-01",0.09393735649019609,1],["2022-02-01",0.09658575949960908,1],["2022-03-01",0.0864214499256636,1],["2022-04-01",0.08938515737801389,1],["2022-05-01",0.09556091041734126,1],["2022-06-01",0.10045702511105375,1],["2022-07-01",0.10581838425472348,1],["2022-08-01",0.10325462495954595,1],["2022-09-01",0.11520110930718705,1],["2022-10-01",0.10535435612863478,1],["2022-11-01",0.10430137958545936,1],["2022-12-01",0.09372232657120887,1],["2023-01-01",0.09096394677537187,1],["2023-02-01",0.09327159600470869,1],["2023-03-01",0.10521669849478735,1],["2023-04-01",0.09238223705905878,1],["2023-05-01",0.08720021606683111,1],["2023-06-01",0.09042067026081291,1],["2023-07-01",0.09629411875916558,1],["2023-08-01",0.0914379585656092,1],["2023-09-01",0.09021243362738365,1],["2023-10-01",0.09880584177762103,0],["2023-11-01",0.09484532416977545,0],["2023-12-01",0.08788092293946927,0],["2024-01-01",0.09390138853032197,0],["2024-02-01",0.09556702344544106,0],["2024-03-03",0.09558944343177718,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.02147946739980503,1],["2013-05-01",0.017280589523133154,1],["2013-06-01",0.016083245526073993,1],["2013-07-01",0.022372522748588683,1],["2013-08-01",0.019218063638503664,1],["2013-09-01",0.014067780103695821,1],["2013-10-01",0.014861811803935414,1],["2013-11-01",0.00979843663912411,1],["2013-12-01",0.0021423343059692704,1],["2014-01-01",0.00262350300321869,1],["2014-02-01",0.0023090420913382246,1],["2014-03-01",0.003544440544881459,1],["2014-04-01",0.004171760858424773,1],["2014-05-01",0.004449103645324878,1],["2014-06-01",0.003226729236934834,1],["2014-07-01",0.0032296433429327503,1],["2014-08-01",0.0035031142762552763,1],["2014-09-01",0.004422809216146372,1],["2014-10-01",0.005352933401767461,1],["2014-11-01",0.006257641605165194,1],["2014-12-01",0.005341396055037906,1],["2015-01-01",0.00647375995510014,1],["2015-02-01",0.009078402631266044,1],["2015-03-01",0.007983424900035091,1],["2015-04-01",0.008319363556616893,1],["2015-05-01",0.00871759616610684,1],["2015-06-01",0.009151639793704086,1],["2015-07-01",0.007835472322582894,1],["2015-08-01",0.007110649466128834,1],["2015-09-01",0.008570491325790084,1],["2015-10-01",0.008193371176851243,1],["2015-11-01",0.006015887814428708,1],["2015-12-01",0.005346523231030253,1],["2016-01-01",0.004541046235803928,1],["2016-02-01",0.005174489919135877,1],["2016-03-01",0.004475349491635119,1],["2016-04-01",0.004788134014251713,1],["2016-05-01",0.004317588955696768,1],["2016-06-01",0.0036931719558903303,1],["2016-07-01",0.0028914621682328305,1],["2016-08-01",0.0032940888823278945,1],["2016-09-01",0.003470390325080839,1],["2016-10-01",0.0031232280025190653,1],["2016-11-01",0.0026458069423927907,1],["2016-12-01",0.0024995978617114696,1],["2017-01-01",0.0019006370770090944,1],["2017-02-01",0.001982814752968124,1],["2017-03-01",0.0015271179505963314,1],["2017-04-01",0.0017383066288304888,1],["2017-05-01",0.0013404709777986728,1],["2017-06-01",0.000774706291998188,1],["2017-07-01",0.0007622142583019648,1],["2017-08-01",0.0006878717114330513,1],["2017-09-01",0.00037770021516463125,1],["2017-10-01",0.00042742457280510064,1],["2017-11-01",0.0002759642357202092,1],["2017-12-01",0.00017643440708031049,1],["2018-01-01",0.0001449319175480769,1],["2018-02-01",0.000210245647326364,1],["2018-03-01",0.00017397025188790104,1],["2018-04-01",0.00027736886473201625,1],["2018-05-01",0.00021035658237222757,1],["2018-06-01",0.00025189154831924625,1],["2018-07-01",0.0002954561377147259,1],["2018-08-01",0.0002509594287061064,1],["2018-09-01",0.00026545643101136203,1],["2018-10-01",0.00028735363164677916,1],["2018-11-01",0.000301653075777444,1],["2018-12-01",0.00046518529470551207,1],["2019-01-01",0.0005031755608851765,1],["2019-02-01",0.0005620895034524947,1],["2019-03-01",0.0005120189276695045,1],["2019-04-01",0.00046943092168650794,1],["2019-05-01",0.0003660786262827314,1],["2019-06-01",0.00022936364521647007,1],["2019-07-01",0.0001895206413382753,1],["2019-08-01",0.00019215286538331106,1],["2019-09-01",0.0002014135423912085,1],["2019-10-01",0.0002378740683859199,1],["2019-11-01",0.00022130002667404338,1],["2019-12-01",0.0002751322673525994,1],["2020-01-01",0.0002873044119485955,1],["2020-02-01",0.00021738637678817653,1],["2020-03-01",0.0002402861334338711,1],["2020-04-01",0.00030862808527799156,1],["2020-05-01",0.00023558040057412928,1],["2020-06-01",0.0002034227493345887,1],["2020-07-01",0.0002279537206046618,1],["2020-08-01",0.00018012379860271827,1],["2020-09-01",0.0001810004033552744,1],["2020-10-01",0.0002046163586140521,1],["2020-11-01",0.00015910369779582667,1],["2020-12-01",0.000118557783558659,1],["2021-01-01",0.0000763970154387263,1],["2021-02-01",0.00006730368600210212,1],["2021-03-01",0.00004487496156260849,1],["2021-04-01",0.00003794469366100324,1],["2021-05-01",0.00003874946793319497,1],["2021-06-01",0.00006192056429413283,1],["2021-07-01",0.00006581815151234966,1],["2021-08-01",0.00005463980282014078,1],["2021-09-01",0.0000448612179355002,1],["2021-10-01",0.000044760258549541706,1],["2021-11-01",0.00003571901168107111,1],["2021-12-01",0.00003827209242499258,1],["2022-01-01",0.000045941964698039225,1],["2022-02-01",0.00005632953184128226,1],["2022-03-01",0.00004938309681411786,1],["2022-04-01",0.00004756292095133853,1],["2022-05-01",0.000056529486129498364,1],["2022-06-01",0.00007343919008682852,1],["2022-07-01",0.00010826921398357548,1],["2022-08-01",0.00009005272468505956,1],["2022-09-01",0.00010206934924403967,1],["2022-10-01",0.00010382861437233333,1],["2022-11-01",0.00009995121259043467,1],["2022-12-01",0.0001253839180111591,1],["2023-01-01",0.00013120827576307563,1],["2023-02-01",0.00009456919403266645,1],["2023-03-01",0.00009334594188043908,1],["2023-04-01",0.00007823218285451456,1],["2023-05-01",0.00007750026951911131,1],["2023-06-01",0.00008050906985529235,1],["2023-07-01",0.00007168609341980122,1],["2023-08-01",0.00007520987046891893,1],["2023-09-01",0.00008457337032908987,1],["2023-10-01",0.00007808995624195398,0],["2023-11-01",0.00006169249638719833,0],["2023-12-01",0.0000578334766806032,0],["2024-01-01",0.00005058255815670451,0],["2024-02-01",0.00005136005426726928,0],["2024-03-04",0.000033880582677347263,0]],"local":[["2013-04-01",86.7218229623138,1],["2013-05-01",86.7218229623138,1],["2013-06-01",87.232953549518,1],["2013-07-01",87.4033304119194,1],["2013-08-01",87.5737072743208,1],["2013-09-01",87.9996494303243,1],["2013-10-01",88.084837861525,1],["2013-11-01",88.5107800175285,1],["2013-12-01",89.1922874671341,1],["2014-01-01",89.6182296231376,1],["2014-02-01",89.7034180543383,1],["2014-03-01",89.6182296231376,1],["2014-04-01",89.8737949167397,1],["2014-05-01",90.2145486415425,1],["2014-06-01",90.5553023663453,1],["2014-07-01",91.0664329535495,1],["2014-08-01",91.2368098159509,1],["2014-09-01",91.4071866783523,1],["2014-10-01",91.3219982471516,1],["2014-11-01",91.1516213847502,1],["2014-12-01",90.8960560911481,1],["2015-01-01",90.9812445223488,1],["2015-02-01",91.0664329535495,1],["2015-03-01",90.9812445223488,1],["2015-04-01",91.1516213847502,1],["2015-05-01",91.0664329535495,1],["2015-06-01",91.0664329535495,1],["2015-07-01",91.2368098159509,1],["2015-08-01",91.2368098159509,1],["2015-09-01",91.0664329535495,1],["2015-10-01",91.1516213847502,1],["2015-11-01",91.4071866783523,1],["2015-12-01",91.5775635407537,1],["2016-01-01",91.6627519719544,1],["2016-02-01",91.492375109553,1],["2016-03-01",91.492375109553,1],["2016-04-01",91.7479404031551,1],["2016-05-01",91.9183172655565,1],["2016-06-01",92.2590709903593,1],["2016-07-01",92.4294478527607,1],["2016-08-01",92.4294478527607,1],["2016-09-01",92.5998247151622,1],["2016-10-01",92.7702015775636,1],["2016-11-01",93.2813321647678,1],["2016-12-01",93.6220858895706,1],["2017-01-01",93.9628396143734,1],["2017-02-01",94.3035933391762,1],["2017-03-01",94.3035933391762,1],["2017-04-01",94.644347063979,1],["2017-05-01",94.5591586327783,1],["2017-06-01",94.5591586327783,1],["2017-07-01",94.644347063979,1],["2017-08-01",94.8147239263804,1],["2017-09-01",95.4110429447853,1],["2017-10-01",95.6666082383874,1],["2017-11-01",96.0925503943909,1],["2017-12-01",96.348115687993,1],["2018-01-01",97.2,1],["2018-02-01",97.9,1],["2018-03-01",98.4,1],["2018-04-01",98.8,1],["2018-05-01",99,1],["2018-06-01",99.4,1],["2018-07-01",100.2,1],["2018-08-01",101.1,1],["2018-09-01",102.1,1],["2018-10-01",102.3,1],["2018-11-01",102,1],["2018-12-01",101.4,1],["2019-01-01",101.5,1],["2019-02-01",101.6,1],["2019-03-01",101.7,1],["2019-04-01",102,1],["2019-05-01",102.2,1],["2019-06-01",102.1,1],["2019-07-01",102.4,1],["2019-08-01",102.5,1],["2019-09-01",102.6,1],["2019-10-01",102.9,1],["2019-11-01",103.2,1],["2019-12-01",103.8,1],["2020-01-01",104.5,1],["2020-02-01",104.1,1],["2020-03-01",103.9,1],["2020-04-01",103.8,1],["2020-05-01",103.8,1],["2020-06-01",104.4,1],["2020-07-01",104.9,1],["2020-08-01",104.8,1],["2020-09-01",104.9,1],["2020-10-01",105.3,1],["2020-11-01",106.3,1],["2020-12-01",107.2,1],["2021-01-01",108.4,1],["2021-02-01",108.5,1],["2021-03-01",108.2,1],["2021-04-01",108.1,1],["2021-05-01",108.1,1],["2021-06-01",108.3,1],["2021-07-01",108.8,1],["2021-08-01",109.4,1],["2021-09-01",109.3,1],["2021-10-01",109.5,1],["2021-11-01",110.2,1],["2021-12-01",110.5,1],["2022-01-01",111.7,1],["2022-02-01",111.8,1],["2022-03-01",112.5,1],["2022-04-01",113.4,1],["2022-05-01",113.9,1],["2022-06-01",114.9,1],["2022-07-01",115.8,1],["2022-08-01",116.3,1],["2022-09-01",116.8,1],["2022-10-01",117.9,1],["2022-11-01",119,1],["2022-12-01",119.4,1],["2023-01-01",121.4,1],["2023-02-01",121.4,1],["2023-03-01",121.1,1],["2023-04-01",120.9,1],["2023-05-01",120.9,1],["2023-06-01",121.1,1],["2023-07-01",121.2,1],["2023-08-01",122.5,1],["2023-09-01",123.9,1],["2023-10-01",123.9,0],["2023-11-01",123.9,0],["2023-12-01",123.9,0],["2024-01-01",123.9,0],["2024-02-01",123.9,0],["2024-03-04",123.9,0]],"USD":[["2013-04-01",2.1233162712341866,1],["2013-05-01",2.1073889662357503,1],["2013-06-01",2.062747919209182,1],["2013-07-01",2.0264966257779604,1],["2013-08-01",2.009837234731611,1],["2013-09-01",1.9739515293446517,1],["2013-10-01",2.03268473209519,1],["2013-11-01",2.0467392412329413,1],["2013-12-01",2.040112432429936,1],["2014-01-01",2.0189556152864587,1],["2014-02-01",1.9781528957850476,1],["2014-03-01",2.007066069726378,1],["2014-04-01",2.008125894965613,1],["2014-05-01",2.0260252547909343,1],["2014-06-01",2.0657304630830824,1],["2014-07-01",2.0872257776761804,1],["2014-08-01",2.0881276003167297,1],["2014-09-01",2.0996402335322086,1],["2014-10-01",2.0355599605992603,1],["2014-11-01",2.0284458350004986,1],["2014-12-01",2.026381467840401,1],["2015-01-01",2.0329936756918645,1],["2015-02-01",2.0613021582511335,1],["2015-03-01",2.062894627440359,1],["2015-04-01",2.043769783120986,1],["2015-05-01",2.036647514979115,1],["2015-06-01",2.0443289694478928,1],["2015-07-01",2.0217971226266136,1],["2015-08-01",1.9967414992925787,1],["2015-09-01",1.9478430104422226,1],["2015-10-01",1.9488539464124985,1],["2015-11-01",1.9536396860818883,1],["2015-12-01",1.941825193355501,1],["2016-01-01",1.9535399649957803,1],["2016-02-01",1.9184628353249893,1],["2016-03-01",1.9343131803996307,1],["2016-04-01",1.992663367925481,1],["2016-05-01",1.9550258668260259,1],["2016-06-01",1.9775643216530105,1],["2016-07-01",1.9677122914684209,1],["2016-08-01",1.9661924317361628,1],["2016-09-01",1.983848628960093,1],["2016-10-01",1.9173537305865225,1],["2016-11-01",1.9291935714754729,1],["2016-12-01",1.8821471980327877,1],["2017-01-01",1.8957001714022175,1],["2017-02-01",1.8950305859781238,1],["2017-03-01",1.874283783839122,1],["2017-04-01",1.8864729333063384,1],["2017-05-01",1.8853574182332256,1],["2017-06-01",1.8992205982585726,1],["2017-07-01",1.878013077704163,1],["2017-08-01",1.8804237024786878,1],["2017-09-01",1.8682953864864895,1],["2017-10-01",1.8784137308329014,1],["2017-11-01",1.8646437380058,1],["2017-12-01",1.9170702313660113,1],["2018-01-01",1.9471153846153846,1],["2018-02-01",1.8987955546073432,1],["2018-03-01",1.8952538279360298,1],["2018-04-01",1.8905378580206067,1],["2018-05-01",1.9093539054966249,1],["2018-06-01",1.8940668603315098,1],["2018-07-01",1.8762448730251284,1],["2018-08-01",1.9079086285007316,1],["2018-09-01",1.9095712348622993,1],["2018-10-01",1.8889183438695156,1],["2018-11-01",1.9154069892449899,1],["2018-12-01",1.9346345372331295,1],["2019-01-01",1.9331689955575777,1],["2019-02-01",1.9422672529153124,1],["2019-03-01",1.9601149186273807,1],["2019-04-01",1.9470270071543507,1],["2019-05-01",1.9691385128830887,1],["2019-06-01",1.9614941221359952,1],["2019-07-01",2.002431937944634,1],["2019-08-01",1.9988524831656644,1],["2019-09-01",1.9670471669536076,1],["2019-10-01",1.9800532247543214,1],["2019-11-01",2.0486427592835827,1],["2019-12-01",2.04115435183645,1],["2020-01-01",2.0636764041649216,1],["2020-02-01",2.0408492544244425,1],["2020-03-01",2.0429767591042536,1],["2020-04-01",2.037601761571502,1],["2020-05-01",2.0797429966608103,1],["2020-06-01",2.073962879997826,1],["2020-07-01",2.1053906792247234,1],["2020-08-01",2.130963528376209,1],["2020-09-01",2.1578160860643196,1],["2020-10-01",2.1729207439024085,1],["2020-11-01",2.18848951688816,1],["2020-12-01",2.232851130524604,1],["2021-01-01",2.242500485685472,1],["2021-02-01",2.2582290073158293,1],["2021-03-01",2.227657817100399,1],["2021-04-01",2.22858793431772,1],["2021-05-01",2.240883537468288,1],["2021-06-01",2.267699662841429,1],["2021-07-01",2.2109394765478863,1],["2021-08-01",2.187954052964888,1],["2021-09-01",2.1880881362702054,1],["2021-10-01",2.152947599575498,1],["2021-11-01",2.1814870104226975,1],["2021-12-01",2.1883354787602736,1],["2022-01-01",2.1901960784313728,1],["2022-02-01",2.1853010164190776,1],["2022-03-01",2.192555228419819,1],["2022-04-01",2.200659553581267,1],["2022-05-01",2.1761560700157485,1],["2022-06-01",2.1894056546803093,1],["2022-07-01",2.10260654577369,1],["2022-08-01",2.099657053607404,1],["2022-09-01",2.054168349015302,1],["2022-10-01",2.005051266643945,1],["2022-11-01",2.0474881320963636,1],["2022-12-01",2.128152533140495,1],["2023-01-01",2.1798595272663976,1],["2023-02-01",2.2435780212665692,1],["2023-03-01",2.2072357416170836,1],["2023-04-01",2.2268270738556577,1],["2023-05-01",2.176691932376717,1],["2023-06-01",2.159376423443196,1],["2023-07-01",2.192712707470288,1],["2023-08-01",2.2312689299262254,1],["2023-09-01",2.1816068881728383,1],["2023-10-01",2.1849925050701,0],["2023-11-01",2.185994658621736,0],["2023-12-01",2.238502525280173,0],["2024-01-01",2.236542916225962,0],["2024-02-01",2.212519715131033,0],["2024-03-04",2.208595282419086,0]],"^IXIC":[["2013-04-01",0.000649604374688447,1],["2013-05-01",0.0006337344652832853,1],["2013-06-01",0.000596038995263697,1],["2013-07-01",0.0005907326781070328,1],["2013-08-01",0.000550010473521371,1],["2013-09-01",0.0005448931132125231,1],["2013-10-01",0.0005385765301915632,1],["2013-11-01",0.0005204743268792186,1],["2013-12-01",0.0005017912163308204,1],["2014-01-01",0.0004853223942209007,1],["2014-02-01",0.00048188159670115255,1],["2014-03-01",0.00047098528341802266,1],["2014-04-01",0.0004758738632442162,1],["2014-05-01",0.0004916045507530322,1],["2014-06-01",0.0004862876491417765,1],["2014-07-01",0.0004717203604469614,1],["2014-08-01",0.0004785562452025888,1],["2014-09-01",0.00045719691778921967,1],["2014-10-01",0.00045369262257165976,1],["2014-11-01",0.0004377584812327659,1],["2014-12-01",0.00042413059681543593,1],["2015-01-01",0.0004270779573625747,1],["2015-02-01",0.0004432335859489619,1],["2015-03-01",0.0004147830681116531,1],["2015-04-01",0.0004175765248835333,1],["2015-05-01",0.0004100918964455147,1],["2015-06-01",0.00040124692206806384,1],["2015-07-01",0.0004020236826082922,1],["2015-08-01",0.00038889936388335786,1],["2015-09-01",0.0004167748416192999,1],["2015-10-01",0.0004214230337916204,1],["2015-11-01",0.0003856649176107648,1],["2015-12-01",0.0003785499843057511,1],["2016-01-01",0.00039887292968777423,1],["2016-02-01",0.000418185343625281,1],["2016-03-01",0.0004208679439084618,1],["2016-04-01",0.0004114905263066223,1],["2016-05-01",0.00040844155946812005,1],["2016-06-01",0.00040121247144785403,1],["2016-07-01",0.000406789125042594,1],["2016-08-01",0.00038049790057997977,1],["2016-09-01",0.0003801729134307223,1],["2016-10-01",0.00036174505856820385,1],["2016-11-01",0.0003710151726047824,1],["2016-12-01",0.0003535292379609812,1],["2017-01-01",0.00034939788089152307,1],["2017-02-01",0.00033513614166390737,1],["2017-03-01",0.00031903463700358264,1],["2017-04-01",0.0003188053019637389,1],["2017-05-01",0.0003107274423162369,1],["2017-06-01",0.00030554183548250316,1],["2017-07-01",0.0003042159149885624,1],["2017-08-01",0.0002950998808007185,1],["2017-09-01",0.000290010261931506,1],["2017-10-01",0.0002887166632308551,1],["2017-11-01",0.00027589037146657006,1],["2017-12-01",0.00028010798014649243,1],["2018-01-01",0.0002806592163225282,1],["2018-02-01",0.000257388073567996,1],["2018-03-01",0.0002605249428414763,1],["2018-04-01",0.0002694544001981209,1],["2018-05-01",0.0002706902003961445,1],["2018-06-01",0.0002529584437421027,1],["2018-07-01",0.0002517807401735988,1],["2018-08-01",0.0002477217946017652,1],["2018-09-01",0.0002361007658087216,1],["2018-10-01",0.0002334447684446043,1],["2018-11-01",0.0002613883849834392,1],["2018-12-01",0.0002584291973916223,1],["2019-01-01",0.00029709477297377605,1],["2019-02-01",0.00026766375220649627,1],["2019-03-01",0.0002583364461382643,1],["2019-04-01",0.0002496111592393746,1],["2019-05-01",0.00024211919569824285,1],["2019-06-01",0.00026359881422730296,1],["2019-07-01",0.00024582234068317544,1],["2019-08-01",0.00024404344376539592,1],["2019-09-01",0.00024879050263231585,1],["2019-10-01",0.00024667934981970866,1],["2019-11-01",0.00024578650484543597,1],["2019-12-01",0.0002353501723254524,1],["2020-01-01",0.00022829642623215126,1],["2020-02-01",0.00022205543363801487,1],["2020-03-01",0.00023571522348502647,1],["2020-04-01",0.0002731552733523027,1],["2020-05-01",0.00023956612292847396,1],["2020-06-01",0.00021897063978553756,1],["2020-07-01",0.00020920704827790193,1],["2020-08-01",0.00019642679612545363,1],["2020-09-01",0.00018207943433826607,1],["2020-10-01",0.00019243027126961013,1],["2020-11-01",0.00019876476239654432,1],["2020-12-01",0.0001813356441048144,1],["2021-01-01",0.00017305221328106605,1],["2021-02-01",0.00017073932613849947,1],["2021-03-01",0.00016616673165010629,1],["2021-04-01",0.00016613498726118575,1],["2021-05-01",0.00015970070863247616,1],["2021-06-01",0.0001639807574305958,1],["2021-07-01",0.00015254496342570814,1],["2021-08-01",0.00014824943496879222,1],["2021-09-01",0.00014292840341007592,1],["2021-10-01",0.0001485310826556041,1],["2021-11-01",0.00014036745046853866,1],["2021-12-01",0.0001389219168992566,1],["2022-01-01",0.00013921475152908774,1],["2022-02-01",0.0001530598338898349,1],["2022-03-01",0.00015984567696675675,1],["2022-04-01",0.00015422088264147214,1],["2022-05-01",0.00017646859385325557,1],["2022-06-01",0.00017980007357953757,1],["2022-07-01",0.00019102743758861996,1],["2022-08-01",0.00017045493411694358,1],["2022-09-01",0.00017545836438779148,1],["2022-10-01",0.00018810858706965792,1],["2022-11-01",0.00018355318807474828,1],["2022-12-01",0.0001854571694890929,1],["2023-01-01",0.00020638583912724494,1],["2023-02-01",0.00019386079227466082,1],["2023-03-01",0.00019281243080002182,1],["2023-04-01",0.00018333695061177894,1],["2023-05-01",0.00017827052036146194,1],["2023-06-01",0.00016681857952739013,1],["2023-07-01",0.00015890719245170818,1],["2023-08-01",0.00015630682453041483,1],["2023-09-01",0.00015439582944284878,1],["2023-10-01",0.00016530456450548867,0],["2023-11-01",0.0001696271090195431,0],["2023-12-01",0.0001578483421535238,0],["2024-01-01",0.00015036896581913133,0],["2024-02-01",0.00014504502964839117,0],["2024-03-04",0.00013570527596819512,0]],"^GSPC":[["2013-04-01",0.001353137433669028,1],["2013-05-01",0.0013191379935513685,1],["2013-06-01",0.0012641633430643634,1],["2013-07-01",0.0012588655526039952,1],["2013-08-01",0.001189661056686037,1],["2013-09-01",0.0012066087523875915,1],["2013-10-01",0.0012081981746521074,1],["2013-11-01",0.0011637796658089184,1],["2013-12-01",0.001129286417256595,1],["2014-01-01",0.0010937750596974227,1],["2014-02-01",0.0011096511072452083,1],["2014-03-01",0.0010804153629171594,1],["2014-04-01",0.0010715948775629218,1],["2014-05-01",0.0010751623807510645,1],["2014-06-01",0.0010737370344419152,1],["2014-07-01",0.0010636683345443922,1],["2014-08-01",0.0010820435005164256,1],["2014-09-01",0.0010476880997706496,1],["2014-10-01",0.0010325244600485955,1],["2014-11-01",0.0010050717587358586,1],["2014-12-01",0.000980927997847539,1],["2015-01-01",0.0009874174425463956,1],["2015-02-01",0.0010323699523841475,1],["2015-03-01",0.0009798903906167813,1],["2015-04-01",0.0009884601687781787,1],["2015-05-01",0.0009756956707142486,1],["2015-06-01",0.0009695012297900658,1],["2015-07-01",0.0009781311672117144,1],["2015-08-01",0.0009488006637145272,1],["2015-09-01",0.0009887076448579927,1],["2015-10-01",0.0010152131492966857,1],["2015-11-01",0.0009389067824702611,1],["2015-12-01",0.000932256608118828,1],["2016-01-01",0.0009584633558828794,1],["2016-02-01",0.0009904606718649876,1],["2016-03-01",0.0009985665169666316,1],["2016-04-01",0.0009689020113409117,1],["2016-05-01",0.0009457499579592015,1],["2016-06-01",0.0009444226565106675,1],["2016-07-01",0.0009373003939266561,1],["2016-08-01",0.0009047661322979287,1],["2016-09-01",0.0009136559425305824,1],["2016-10-01",0.0008858878551271155,1],["2016-11-01",0.0009062863526236658,1],["2016-12-01",0.0008554553806107289,1],["2017-01-01",0.0008419458929324413,1],["2017-02-01",0.0008291209328949995,1],["2017-03-01",0.0007874712204683168,1],["2017-04-01",0.0007985611144174676,1],["2017-05-01",0.0007893478828692592,1],["2017-06-01",0.0007862151699574273,1],["2017-07-01",0.0007724030946706592,1],["2017-08-01",0.0007591230180794607,1],["2017-09-01",0.0007550437861720745,1],["2017-10-01",0.0007450475041013125,1],["2017-11-01",0.0007218320485586731,1],["2017-12-01",0.0007247628295108896,1],["2018-01-01",0.0007255258163548125,1],["2018-02-01",0.0006741804710334592,1],["2018-03-01",0.0006980111549628956,1],["2018-04-01",0.0007178939767975134,1],["2018-05-01",0.000722430128973348,1],["2018-06-01",0.0006966810955489328,1],["2018-07-01",0.0006936338590410867,1],["2018-08-01",0.0006762827767382994,1],["2018-09-01",0.0006591638340086466,1],["2018-10-01",0.0006454993588109998,1],["2018-11-01",0.000704820809053999,1],["2018-12-01",0.0006932931507733845,1],["2019-01-01",0.0007804603328255324,1],["2019-02-01",0.0007187406391696576,1],["2019-03-01",0.0007004863588072007,1],["2019-04-01",0.0006834959566961584,1],["2019-05-01",0.0006669777636168122,1],["2019-06-01",0.0007128739651985078,1],["2019-07-01",0.0006738995955616352,1],["2019-08-01",0.0006706838317895944,1],["2019-09-01",0.0006761912678855332,1],["2019-10-01",0.000663625666174514,1],["2019-11-01",0.0006715276324139495,1],["2019-12-01",0.0006492530776626265,1],["2020-01-01",0.000636020443920188,1],["2020-02-01",0.0006307366379438094,1],["2020-03-01",0.0006868811070863206,1],["2020-04-01",0.0008156671115214354,1],["2020-05-01",0.0007248789451956764,1],["2020-06-01",0.0006824985225009276,1],["2020-07-01",0.0006778637994855307,1],["2020-08-01",0.0006480520159280862,1],["2020-09-01",0.0006152111290176814,1],["2020-10-01",0.0006417613992316081,1],["2020-11-01",0.0006639431919851272,1],["2020-12-01",0.000612432988249703,1],["2021-01-01",0.0005956793457882176,1],["2021-02-01",0.0006052334936558886,1],["2021-03-01",0.0005797402768770925,1],["2021-04-01",0.0005581544483120134,1],["2021-05-01",0.0005345644655173873,1],["2021-06-01",0.0005378130904359916,1],["2021-07-01",0.0005140846988370766,1],["2021-08-01",0.0004964882299378187,1],["2021-09-01",0.00048314967110148194,1],["2021-10-01",0.0004986953278958915,1],["2021-11-01",0.00047314394920094374,1],["2021-12-01",0.0004754336607637487,1],["2022-01-01",0.00045837836807492797,1],["2022-02-01",0.0004835196935811468,1],["2022-03-01",0.000502517718793092,1],["2022-04-01",0.0004846926293492903,1],["2022-05-01",0.0005268365065189766,1],["2022-06-01",0.0005275956238917168,1],["2022-07-01",0.0005560980020559879,1],["2022-08-01",0.0005105698192638018,1],["2022-09-01",0.0005217955916334659,1],["2022-10-01",0.0005554497089949813,1],["2022-11-01",0.0005247561021046431,1],["2022-12-01",0.0005206948107612755,1],["2023-01-01",0.0005657138458832732,1],["2023-02-01",0.0005512381811080333,1],["2023-03-01",0.0005569130310820512,1],["2023-04-01",0.0005428372502565437,1],["2023-05-01",0.000522390596119191,1],["2023-06-01",0.0005162230570737368,1],["2023-07-01",0.0004926912866306811,1],["2023-08-01",0.0004873010991709104,1],["2023-09-01",0.0004815271356957531,1],["2023-10-01",0.0005099736948060987,0],["2023-11-01",0.0005203175821157374,0],["2023-12-01",0.0004909610277756282,0],["2024-01-01",0.0004713274096596807,0],["2024-02-01",0.00045514702968790587,0],["2024-03-04",0.00042993203315587605,0]],"XAU":[["2013-04-01",0.0013270726695213666,1],["2013-05-01",0.0014730648873987895,1],["2013-06-01",0.001476927510153774,1],["2013-07-01",0.0016151178107450344,1],["2013-08-01",0.0015415451590391456,1],["2013-09-01",0.0014207910922763999,1],["2013-10-01",0.0015751883794425255,1],["2013-11-01",0.0015552966820204998,1],["2013-12-01",0.0016298866245169244,1],["2014-01-01",0.0016670516515420288,1],["2014-02-01",0.0015889513135393396,1],["2014-03-01",0.0015132475339309,1],["2014-04-01",0.0015712179439979445,1],["2014-05-01",0.0015779089889362754,1],["2014-06-01",0.0016544848424925023,1],["2014-07-01",0.0015731420686345373,1],["2014-08-01",0.0016140599912168225,1],["2014-09-01",0.0016316514218802146,1],["2014-10-01",0.0016775049635298503,1],["2014-11-01",0.0017277895933367248,1],["2014-12-01",0.0016718660300417227,1],["2015-01-01",0.0017136510291141866,1],["2015-02-01",0.0016057337682560506,1],["2015-03-01",0.0017001139782586972,1],["2015-04-01",0.0016980456866082401,1],["2015-05-01",0.0017276473540064835,1],["2015-06-01",0.001719117116988122,1],["2015-07-01",0.0017347019312136346,1],["2015-08-01",0.0018210282473548319,1],["2015-09-01",0.0017111800846734927,1],["2015-10-01",0.0017520196978248362,1],["2015-11-01",0.001715295644379898,1],["2015-12-01",0.0018204611187707823,1],["2016-01-01",0.0018392578770435272,1],["2016-02-01",0.0017035949977685905,1],["2016-03-01",0.0015687279893041005,1],["2016-04-01",0.0016319912983309688,1],["2016-05-01",0.001509279969189692,1],["2016-06-01",0.0016255578723987747,1],["2016-07-01",0.0014600425202695682,1],["2016-08-01",0.0014549823994847604,1],["2016-09-01",0.0015056815939218416,1],["2016-10-01",0.001454638754784077,1],["2016-11-01",0.0014868487774718617,1],["2016-12-01",0.001602083694965509,1],["2017-01-01",0.0016457141897994073,1],["2017-02-01",0.0015664891332870963,1],["2017-03-01",0.0015026882808551777,1],["2017-04-01",0.0015102725009463883,1],["2017-05-01",0.0015002166048365421,1],["2017-06-01",0.0015015048127772449,1],["2017-07-01",0.00151257051291371,1],["2017-08-01",0.001483353433463288,1],["2017-09-01",0.0014100585770429482,1],["2017-10-01",0.0014696896871409704,1],["2017-11-01",0.001462160387157248,1],["2017-12-01",0.0014970401436737182,1],["2018-01-01",0.001489932692307692,1],["2018-02-01",0.00140822273511899,1],["2018-03-01",0.001438933563783872,1],["2018-04-01",0.0014250307212401927,1],["2018-05-01",0.0014625078109932498,1],["2018-06-01",0.001464776606437373,1],["2018-07-01",0.001496830634801987,1],["2018-08-01",0.0015665646957756657,1],["2018-09-01",0.001589832627296956,1],["2018-10-01",0.00158861810556114,1],["2018-11-01",0.001553318451998117,1],["2018-12-01",0.0015827438612557956,1],["2019-01-01",0.0015087610742728671,1],["2019-02-01",0.001473889504874785,1],["2019-03-01",0.0015151688320989654,1],["2019-04-01",0.0015123142872669989,1],["2019-05-01",0.0015418354555874585,1],["2019-06-01",0.001502484882614951,1],["2019-07-01",0.0014451951782534012,1],["2019-08-01",0.0013897821430202547,1],["2019-09-01",0.0012862914834143031,1],["2019-10-01",0.0013362389187254538,1],["2019-11-01",0.0013532309746447705,1],["2019-12-01",0.00139616998819965,1],["2020-01-01",0.0013591166430189758,1],["2020-02-01",0.0012840411254062265,1],["2020-03-01",0.0012878925489393216,1],["2020-04-01",0.0012798176664430604,1],["2020-05-01",0.0012230968563362225,1],["2020-06-01",0.001190641349777952,1],["2020-07-01",0.0011905352673812044,1],["2020-08-01",0.0010785871898876182,1],["2020-09-01",0.001093904864830307,1],["2020-10-01",0.0011413918083570571,1],["2020-11-01",0.001166136639073856,1],["2020-12-01",0.0012327347806513286,1],["2021-01-01",0.0011813492558591066,1],["2021-02-01",0.0012154917631877452,1],["2021-03-01",0.0012917073852456665,1],["2021-04-01",0.0012878563954835242,1],["2021-05-01",0.0012668162814015724,1],["2021-06-01",0.0011942159964455534,1],["2021-07-01",0.0012450684568231765,1],["2021-08-01",0.0012062847080211317,1],["2021-09-01",0.0012067087262716556,1],["2021-10-01",0.0012225512944189464,1],["2021-11-01",0.0012174006410364906,1],["2021-12-01",0.0012280938706802655,1],["2022-01-01",0.0011974459019607846,1],["2022-02-01",0.0012134758014073494,1],["2022-03-01",0.0011287712826950913,1],["2022-04-01",0.0011433306644676115,1],["2022-05-01",0.0011470953876267012,1],["2022-06-01",0.0011859572550272299,1],["2022-07-01",0.0011622367942418649,1],["2022-08-01",0.001184836475350658,1],["2022-09-01",0.0012101105744049144,1],["2022-10-01",0.0012072012666209863,1],["2022-11-01",0.0012432552686902328,1],["2022-12-01",0.0011807628699623408,1],["2023-01-01",0.001192862730510718,1],["2023-02-01",0.0011487119468884834,1],["2023-03-01",0.0012016853548085888,1],["2023-04-01",0.0011306714467502102,1],["2023-05-01",0.0010986199521091766,1],["2023-06-01",0.0010922557825060375,1],["2023-07-01",0.0011423156120837212,1],["2023-08-01",0.0011429005712868111,1],["2023-09-01",0.001124465638370926,1],["2023-10-01",0.0011822120447932281,0],["2023-11-01",0.0011011729493341131,0],["2023-12-01",0.0010803013187002115,0],["2024-01-01",0.001083739235486452,0],["2024-02-01",0.0010767669697628198,0],["2024-03-04",0.0010607220562874145,0]],"XAG":[["2013-04-01",0.07561766236746309,1],["2013-05-01",0.09045967137566958,1],["2013-06-01",0.09068664952011249,1],["2013-07-01",0.10359450750976934,1],["2013-08-01",0.10247356125002592,1],["2013-09-01",0.08467498011404345,1],["2013-10-01",0.09613972715912764,1],["2013-11-01",0.09370138032242945,1],["2013-12-01",0.10208520640748589,1],["2014-01-01",0.10416571336130341,1],["2014-02-01",0.10331014274799574,1],["2014-03-01",0.09460275813664237,1],["2014-04-01",0.10176037403925596,1],["2014-05-01",0.10655255811794444,1],["2014-06-01",0.11029651750871267,1],["2014-07-01",0.09904428993775671,1],["2014-08-01",0.10271008955971919,1],["2014-09-01",0.10803577042506435,1],["2014-10-01",0.11836058547098686,1],["2014-11-01",0.12585165603481158,1],["2014-12-01",0.1308141499024297,1],["2015-01-01",0.12947358083903696,1],["2015-02-01",0.11970643310957131,1],["2015-03-01",0.12453905281109444,1],["2015-04-01",0.12020726282274848,1],["2015-05-01",0.12623976323321695,1],["2015-06-01",0.12233935093078169,1],["2015-07-01",0.12983981121508112,1],["2015-08-01",0.13523430989333812,1],["2015-09-01",0.13328310583251954,1],["2015-10-01",0.13420490373877708,1],["2015-11-01",0.12560242587773374,1],["2015-12-01",0.13748996190293958,1],["2016-01-01",0.14095279232435803,1],["2016-02-01",0.13377345427579385,1],["2016-03-01",0.13090948026649601,1],["2016-04-01",0.13240351381349255,1],["2016-05-01",0.10977958998694842,1],["2016-06-01",0.12405162111513252,1],["2016-07-01",0.09958296750277958,1],["2016-08-01",0.09611731702542231,1],["2016-09-01",0.1054988481776333,1],["2016-10-01",0.10107978256347792,1],["2016-11-01",0.10457023985148511,1],["2016-12-01",0.11376843892553772,1],["2017-01-01",0.11902083385242479,1],["2017-02-01",0.10792362159775809,1],["2017-03-01",0.10192149045300923,1],["2017-04-01",0.10333725207011327,1],["2017-05-01",0.11149398571700044,1],["2017-06-01",0.11027875682744555,1],["2017-07-01",0.11298023384748972,1],["2017-08-01",0.11278597085944327,1],["2017-09-01",0.10540474179664017,1],["2017-10-01",0.11291614539469279,1],["2017-11-01",0.1088749256221066,1],["2017-12-01",0.11653214298454856,1],["2018-01-01",0.11442866105769231,1],["2018-02-01",0.11036764351519619,1],["2018-03-01",0.11507676107361275,1],["2018-04-01",0.11527686926930711,1],["2018-05-01",0.11795618013500482,1],["2018-06-01",0.1154718240214477,1],["2018-07-01",0.11641782351737381,1],["2018-08-01",0.12383811351882722,1],["2018-09-01",0.1313596152990134,1],["2018-10-01",0.13027497700754306,1],["2018-11-01",0.12990249977512747,1],["2018-12-01",0.13645813153225347,1],["2019-01-01",0.1250111375293944,1],["2019-02-01",0.12212828874020264,1],["2019-03-01",0.12886591281713364,1],["2019-04-01",0.12894240871635887,1],["2019-05-01",0.13401450650084493,1],["2019-06-01",0.13453321311929495,1],["2019-07-01",0.132178089256761,1],["2019-08-01",0.12257653030878547,1],["2019-09-01",0.10650085123678571,1],["2019-10-01",0.11430873007198619,1],["2019-11-01",0.11308192540260446,1],["2019-12-01",0.12021286703194939,1],["2020-01-01",0.11532461422482469,1],["2020-02-01",0.11316070333193833,1],["2020-03-01",0.12244781417413736,1],["2020-04-01",0.1456522362649888,1],["2020-05-01",0.13892795523816034,1],["2020-06-01",0.11320153966713253,1],["2020-07-01",0.11685916224879167,1],["2020-08-01",0.08736147093092259,1],["2020-09-01",0.07626142822288087,1],["2020-10-01",0.09123211997824189,1],["2020-11-01",0.09335649827183445,1],["2020-12-01",0.09367960410882933,1],["2021-01-01",0.08499173268268823,1],["2021-02-01",0.07926117344655698,1],["2021-03-01",0.08402139412096808,1],["2021-04-01",0.0892416866712155,1],["2021-05-01",0.08648223909083064,1],["2021-06-01",0.08142567951473823,1],["2021-07-01",0.0850247286671266,1],["2021-08-01",0.08577521604046315,1],["2021-09-01",0.09057973755514363,1],["2021-10-01",0.09554861105977244,1],["2021-11-01",0.09082527363953453,1],["2021-12-01",0.09777896514506389,1],["2022-01-01",0.09393735649019609,1],["2022-02-01",0.09658575949960908,1],["2022-03-01",0.0864214499256636,1],["2022-04-01",0.08938515737801389,1],["2022-05-01",0.09556091041734126,1],["2022-06-01",0.10045702511105375,1],["2022-07-01",0.10581838425472348,1],["2022-08-01",0.10325462495954595,1],["2022-09-01",0.11520110930718705,1],["2022-10-01",0.10535435612863478,1],["2022-11-01",0.10430137958545936,1],["2022-12-01",0.09372232657120887,1],["2023-01-01",0.09096394677537187,1],["2023-02-01",0.09327159600470869,1],["2023-03-01",0.10521669849478735,1],["2023-04-01",0.09238223705905878,1],["2023-05-01",0.08720021606683111,1],["2023-06-01",0.09042067026081291,1],["2023-07-01",0.09629411875916558,1],["2023-08-01",0.0914379585656092,1],["2023-09-01",0.09021243362738365,1],["2023-10-01",0.09880584177762103,0],["2023-11-01",0.09484532416977545,0],["2023-12-01",0.08788092293946927,0],["2024-01-01",0.09390138853032197,0],["2024-02-01",0.09556702344544106,0],["2024-03-04",0.09546657525447065,0]]}
\ No newline at end of file
diff --git a/data/CPI/PK.json b/data/CPI/PK.json
index ca375d71bb..d4e1397719 100644
--- a/data/CPI/PK.json
+++ b/data/CPI/PK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.008961695869427517,1],["2013-05-01",0.007299798404925441,1],["2013-06-01",0.006987987583430608,1],["2013-07-01",0.009984073539557445,1],["2013-08-01",0.008553864767539622,1],["2013-09-01",0.006194391193844484,1],["2013-10-01",0.006390313293030781,1],["2013-11-01",0.004200691267143629,1],["2013-12-01",0.0008955853300039894,1],["2014-01-01",0.0011466738879603805,1],["2014-02-01",0.0010254110910885817,1],["2014-03-01",0.0015762589861317428,1],["2014-04-01",0.002014643010416319,1],["2014-05-01",0.0021140013725041416,1],["2014-06-01",0.0015117506433200833,1],["2014-07-01",0.0015244555483179857,1],["2014-08-01",0.0016562442005931134,1],["2014-09-01",0.0020159956536034643,1],["2014-10-01",0.00251465222919432,1],["2014-11-01",0.0029245415017375193,1],["2014-12-01",0.0024970570670099306,1],["2015-01-01",0.003046127627863111,1],["2015-02-01",0.004172147218688344,1],["2015-03-01",0.0036453983845881914,1],["2015-04-01",0.003883600927441042,1],["2015-05-01",0.004126165411123565,1],["2015-06-01",0.004328809676922467,1],["2015-07-01",0.003766016573685077,1],["2015-08-01",0.0034706293288188765,1],["2015-09-01",0.00418570942296034,1],["2015-10-01",0.0040085360887769685,1],["2015-11-01",0.002925971936251702,1],["2015-12-01",0.0026018227839100633,1],["2016-01-01",0.0022137088043338604,1],["2016-02-01",0.0025604599772900537,1],["2016-03-01",0.0022012936062654844,1],["2016-04-01",0.002323619979967927,1],["2016-05-01",0.002132200112604523,1],["2016-06-01",0.0018129279471783965,1],["2016-07-01",0.0014470013300313198,1],["2016-08-01",0.0016426542757284513,1],["2016-09-01",0.0017225697227485947,1],["2016-10-01",0.0016181658878037456,1],["2016-11-01",0.0013615253784767852,1],["2016-12-01",0.0013113135082506366,1],["2017-01-01",0.0009907097772790818,1],["2017-02-01",0.0010361810179410217,1],["2017-03-01",0.0008144428683803837,1],["2017-04-01",0.0009326149855703905,1],["2017-05-01",0.0007179236956469006,1],["2017-06-01",0.00041080001427161895,1],["2017-07-01",0.0004114365358501083,1],["2017-08-01",0.00036868653791467966,1],["2017-09-01",0.00020449283066600876,1],["2017-10-01",0.00023153086836352494,1],["2017-11-01",0.00015170498979060043,1],["2017-12-01",0.00009432783310696161,1],["2018-01-01",0.00007285092621632675,1],["2018-02-01",0.0001078100050541474,1],["2018-03-01",0.00008960588189681635,1],["2018-04-01",0.00013960354130693355,1],["2018-05-01",0.00010510632337689096,1],["2018-06-01",0.00012794171188671826,1],["2018-07-01",0.00014529769233495075,1],["2018-08-01",0.00011980217849113342,1],["2018-09-01",0.00012706530739438888,1],["2018-10-01",0.00014205975873176412,1],["2018-11-01",0.00013604463115568852,1],["2018-12-01",0.0002055193602535909,1],["2019-01-01",0.00021607368085555453,1],["2019-02-01",0.00024367262321178484,1],["2019-03-01",0.00022278319064428893,1],["2019-04-01",0.00020495178674385332,1],["2019-05-01",0.0001583948957746349,1],["2019-06-01",0.00009641683968138385,1],["2019-07-01",0.00007222965319324143,1],["2019-08-01",0.00007532335837610784,1],["2019-09-01",0.00008282405574871507,1],["2019-10-01",0.00009924022812077076,1],["2019-11-01",0.00009124920619933877,1],["2019-12-01",0.00011342847450083295,1],["2020-01-01",0.00011897889217599011,1],["2020-02-01",0.0000907884460367778,1],["2020-03-01",0.00010038361838542063,1],["2020-04-01",0.00011883974424681928,1],["2020-05-01",0.00009253026489556568,1],["2020-06-01",0.00007945936961750725,1],["2020-07-01",0.00008730480553810722,1],["2020-08-01",0.0000686917978244738,1],["2020-09-01",0.00007015706420446818,1],["2020-10-01",0.0000802503992754357,1],["2020-11-01",0.00006426156304237264,1],["2020-12-01",0.000046866284869926816,1],["2021-01-01",0.000029743519769333632,1],["2021-02-01",0.000026605994188659122,1],["2021-03-01",0.00001831076208662395,1],["2021-04-01",0.000016168506116892108,1],["2021-05-01",0.00001631769505628412,1],["2021-06-01",0.000025612120394940048,1],["2021-07-01",0.00002763989901201988,1],["2021-08-01",0.000022671704191757274,1],["2021-09-01",0.000018491886344598793,1],["2021-10-01",0.00001870330927583917,1],["2021-11-01",0.000015082609719289538,1],["2021-12-01",0.000015779135728883986,1],["2022-01-01",0.000018684923625644245,1],["2022-02-01",0.000023458318951573985,1],["2022-03-01",0.000020529185280683617,1],["2022-04-01",0.000019337700988991342,1],["2022-05-01",0.000023112768158799906,1],["2022-06-01",0.000029809435422599207,1],["2022-07-01",0.00004615101394115584,1],["2022-08-01",0.0000337142952322493,1],["2022-09-01",0.00004232916838196225,1],["2022-10-01",0.000044136502350392796,1],["2022-11-01",0.00004334493174699514,1],["2022-12-01",0.000051858334457441265,1],["2023-01-01",0.00005378533475265994,1],["2023-02-01",0.0000332151941817494,1],["2023-03-01",0.00003535982084035816,1],["2023-04-01",0.000027779873468069882,1],["2023-05-01",0.000028642807874650923,1],["2023-06-01",0.000029725373673126527,1],["2023-07-01",0.000026842711991930093,1],["2023-08-01",0.000028056268181794812,1],["2023-09-01",0.00003089230991159187,1],["2023-10-01",0.000030501747387610467,1],["2023-11-01",0.00002548977382486401,1],["2023-12-01",0.000023119283582603438,1],["2024-01-01",0.00002107105040900718,1],["2024-02-01",0.000021579347618928496,0],["2024-03-03",0.000015094645275972763,0]],"local":[["2013-04-01",87.2014432462523,1],["2013-05-01",87.6479005060368,1],["2013-06-01",88.2807904677093,1],["2013-07-01",90.0666195068471,1],["2013-08-01",91.1116238621668,1],["2013-09-01",90.8515993042703,1],["2013-10-01",92.6374283434081,1],["2013-11-01",93.8099919158091,1],["2013-12-01",92.5687426111336,1],["2014-01-01",93.020105994652,1],["2014-02-01",92.7257385706183,1],["2014-03-01",93.6186530901872,1],["2014-04-01",95.2082371799692,1],["2014-05-01",94.9580248695406,1],["2014-06-01",95.5418535938741,1],["2014-07-01",97.1657805497934,1],["2014-08-01",97.4846785924966,1],["2014-09-01",97.8281072538692,1],["2014-10-01",98.0292583269589,1],["2014-11-01",97.5288337061016,1],["2014-12-01",96.5476089593226,1],["2015-01-01",96.6261069390649,1],["2015-02-01",95.733192419496,1],["2015-03-01",95.9490618637874,1],["2015-04-01",97.2197479108662,1],["2015-05-01",97.9556664709505,1],["2015-06-01",98.5591196902196,1],["2015-07-01",98.9172667227939,1],["2015-08-01",99.2263525180293,1],["2015-09-01",99.1233239196175,1],["2015-10-01",99.6090301692732,1],["2015-11-01",100.192858893607,1],["2015-12-01",99.6237485404748,1],["2016-01-01",99.8347118610323,1],["2016-02-01",99.5844995506037,1],["2016-03-01",99.7316832626205,1],["2016-04-01",101.277112238797,1],["2016-05-01",101.061242794506,1],["2016-06-01",101.703945003646,1],["2016-07-01",103.067847401669,1],["2016-08-01",102.763667730168,1],["2016-09-01",102.969724926991,1],["2016-10-01",103.79885983802,1],["2016-11-01",104.014729282311,1],["2016-12-01",103.30824746463,1],["2017-01-01",103.489774042784,1],["2017-02-01",103.784141466818,1],["2017-03-01",104.657431491451,1],["2017-04-01",106.119456364152,1],["2017-05-01",106.134174735354,1],["2017-06-01",105.702435846771,1],["2017-07-01",106.065489003079,1],["2017-08-01",106.271546199903,1],["2017-09-01",106.943685151446,1],["2017-10-01",107.743383320071,1],["2017-11-01",108.140779342517,1],["2017-12-01",108.032844620371,1],["2018-01-01",108.067187486508,1],["2018-02-01",107.72866494887,1],["2018-03-01",108.057375239041,1],["2018-04-01",110.019824732599,1],["2018-05-01",110.584028961997,1],["2018-06-01",111.212012799935,1],["2018-07-01",112.252111031521,1],["2018-08-01",112.482698847014,1],["2018-09-01",112.418919238473,1],["2018-10-01",115.043695436107,1],["2018-11-01",115.171254653189,1],["2018-12-01",114.695360651001,1],["2019-01-01",115.838487480998,1],["2019-02-01",116.574406041083,1],["2019-03-01",118.227769739405,1],["2019-04-01",119.724137478243,1],["2019-05-01",120.661207111417,1],["2019-06-01",121.092946,1],["2019-07-01",123.86,1],["2019-08-01",125.89,1],["2019-09-01",126.86,1],["2019-10-01",129.16,1],["2019-11-01",130.9,1],["2019-12-01",130.454431016977,1],["2020-01-01",133.029033927464,1],["2020-02-01",131.642796124993,1],["2020-03-01",131.693242004625,1],["2020-04-01",130.592029725309,1],["2020-05-01",131.005940549382,1],["2020-06-01",132.077301455243,1],["2020-07-01",135.379577387331,1],["2020-08-01",136.22648400925,1],["2020-09-01",138.319057194427,1],["2020-10-01",140.672768345648,1],["2020-11-01",141.825787410457,1],["2020-12-01",140.857570928986,1],["2021-01-01",140.557868182075,1],["2021-02-01",143.092201618817,1],["2021-03-01",143.61,1],["2021-04-01",145.093316317897,1],["2021-05-01",145.241806785493,1],["2021-06-01",144.824974476846,1],["2021-07-01",146.756706949067,1],["2021-08-01",147.606186756162,1],["2021-09-01",150.741532799368,1],["2021-10-01",153.610195160472,1],["2021-11-01",158.183437165097,1],["2021-12-01",158.157399035479,1],["2022-01-01",158.779452027751,1],["2022-02-01",160.608114388854,1],["2022-03-01",161.883237492244,1],["2022-04-01",164.495044277737,1],["2022-05-01",165.226182243781,1],["2022-06-01",175.708755428958,1],["2022-07-01",183.349126995318,1],["2022-08-01",187.840093067855,1],["2022-09-01",185.677910203621,1],["2022-10-01",194.415829432004,1],["2022-11-01",195.889020390321,1],["2022-12-01",196.855875965932,1],["2023-01-01",202.529536070844,1],["2023-02-01",211.278100851712,1],["2023-03-01",219.138546731344,1],["2023-04-01",224.410771617125,1],["2023-05-01",227.961686643353,1],["2023-06-01",227.372703762198,1],["2023-07-01",235.23277807547,1],["2023-08-01",239.269336397992,1],["2023-09-01",244.047947712787,1],["2023-10-01",246.687501833155,1],["2023-11-01",253.150037509166,1],["2023-12-01",255.235011986012,1],["2024-01-01",259.918476930453,1],["2024-02-01",259.918476930453,0],["2024-03-03",259.918476930453,0]],"USD":[["2013-04-01",0.8858932255266425,1],["2013-05-01",0.8902193176738342,1],["2013-06-01",0.8962405519341552,1],["2013-07-01",0.9043544872787541,1],["2013-08-01",0.8945685805835205,1],["2013-09-01",0.8691796346202504,1],["2013-10-01",0.8740180830851983,1],["2013-11-01",0.8774583102816237,1],["2013-12-01",0.852852312056106,1],["2014-01-01",0.8824398836821095,1],["2014-02-01",0.8784681434851607,1],["2014-03-01",0.892568485239503,1],["2014-04-01",0.969771982533078,1],["2014-05-01",0.9626703513317091,1],["2014-06-01",0.9678126446885422,1],["2014-07-01",0.9852118576292686,1],["2014-08-01",0.9872499026266354,1],["2014-09-01",0.9570536231766342,1],["2014-10-01",0.9562467918785432,1],["2014-11-01",0.9480047600663076,1],["2014-12-01",0.9473160410856147,1],["2015-01-01",0.9565937331237009,1],["2015-02-01",0.9473093908398741,1],["2015-03-01",0.9419607294625755,1],["2015-04-01",0.9540617105129051,1],["2015-05-01",0.9639749732420211,1],["2015-06-01",0.9669863789707979,1],["2015-07-01",0.9717501586337937,1],["2015-08-01",0.9745874329096115,1],["2015-09-01",0.9512995852083009,1],["2015-10-01",0.9534599626123774,1],["2015-11-01",0.9501997163765316,1],["2015-12-01",0.9449664412043249,1],["2016-01-01",0.9523286915759881,1],["2016-02-01",0.9493007783438385,1],["2016-03-01",0.9514321159693512,1],["2016-04-01",0.9670139560171505,1],["2016-05-01",0.9654708718603571,1],["2016-06-01",0.9707594633793146,1],["2016-07-01",0.9847205798352012,1],["2016-08-01",0.9804757917199504,1],["2016-09-01",0.9847069818244046,1],["2016-10-01",0.993394141953754,1],["2016-11-01",0.9927579996379714,1],["2016-12-01",0.9873928455061919,1],["2017-01-01",0.9881364082159392,1],["2017-02-01",0.990306693385668,1],["2017-03-01",0.9995934239871156,1],["2017-04-01",1.0121073568350216,1],["2017-05-01",1.0097516378430589,1],["2017-06-01",1.0070911478687192,1],["2017-07-01",1.01373490007017,1],["2017-08-01",1.0078723883487493,1],["2017-09-01",1.0115244756647506,1],["2017-10-01",1.0175146444938326,1],["2017-11-01",1.0250449972223035,1],["2017-12-01",1.024930929466069,1],["2018-01-01",0.9787296105582524,1],["2018-02-01",0.9736665702345817,1],["2018-03-01",0.9761777592869928,1],["2018-04-01",0.9515335479686842,1],["2018-05-01",0.9540237190055885,1],["2018-06-01",0.9620416332174309,1],["2018-07-01",0.9226887361840933,1],["2018-08-01",0.91079108378149,1],["2018-09-01",0.914049266106781,1],["2018-10-01",0.9338294513846788,1],["2018-11-01",0.863842799193322,1],["2018-12-01",0.8547236057157835,1],["2019-01-01",0.8301415510942922,1],["2019-02-01",0.8419964322216179,1],["2019-03-01",0.8528603768397115,1],["2019-04-01",0.850064717767591,1],["2019-05-01",0.8520068289183519,1],["2019-06-01",0.8245468201007762,1],["2019-07-01",0.763162067200123,1],["2019-08-01",0.7835442975576721,1],["2019-09-01",0.8088772099528343,1],["2019-10-01",0.8260712697656867,1],["2019-11-01",0.8447221104315217,1],["2019-12-01",0.8415044392187959,1],["2020-01-01",0.854612467354675,1],["2020-02-01",0.8523327686953254,1],["2020-03-01",0.8534882825964031,1],["2020-04-01",0.7845950636796872,1],["2020-05-01",0.8168725833164894,1],["2020-06-01",0.8101148155444594,1],["2020-07-01",0.8063510582055352,1],["2020-08-01",0.8126617193178428,1],["2020-09-01",0.8363851068016821,1],["2020-10-01",0.852218065423385,1],["2020-11-01",0.8839251318819383,1],["2020-12-01",0.8826534539887774,1],["2021-01-01",0.8730688907896182,1],["2021-02-01",0.8927063495962143,1],["2021-03-01",0.908972640398233,1],["2021-04-01",0.9496173027502923,1],["2021-05-01",0.9436530660006874,1],["2021-06-01",0.9379855859899352,1],["2021-07-01",0.9284694639594274,1],["2021-08-01",0.9078482079677563,1],["2021-09-01",0.9019344322316042,1],["2021-10-01",0.8996204694610366,1],["2021-11-01",0.9211485883116295,1],["2021-12-01",0.9022251032489079,1],["2022-01-01",0.8907683143211838,1],["2022-02-01",0.9100641630184477,1],["2022-03-01",0.9114732656760807,1],["2022-04-01",0.894724200586005,1],["2022-05-01",0.8897478849961282,1],["2022-06-01",0.8886937124429376,1],["2022-07-01",0.8962605383048937,1],["2022-08-01",0.7860779120161265,1],["2022-09-01",0.8518839257265436,1],["2022-10-01",0.8523271785708197,1],["2022-11-01",0.8879155243684624,1],["2022-12-01",0.880196181381319,1],["2023-01-01",0.8935753000786932,1],["2023-02-01",0.7880037511214582,1],["2023-03-01",0.8361098383471368,1],["2023-04-01",0.7907356293767618,1],["2023-05-01",0.8044690580849465,1],["2023-06-01",0.7972799984295064,1],["2023-07-01",0.8210568170173473,1],["2023-08-01",0.8323519119686146,1],["2023-09-01",0.7968805763853745,1],["2023-10-01",0.8534527696106535,1],["2023-11-01",0.9031975149929463,1],["2023-12-01",0.8948549811061863,1],["2024-01-01",0.9316711184062321,1],["2024-02-01",0.9296082865896028,0],["2024-03-03",0.9338491541103081,0]],"^IXIC":[["2013-04-01",0.0002710289195280671,1],["2013-05-01",0.0002677069455661971,1],["2013-06-01",0.000258972176442294,1],["2013-07-01",0.0002636233100181958,1],["2013-08-01",0.0002448069326717326,1],["2013-09-01",0.00023992990203077034,1],["2013-10-01",0.00023157827629644614,1],["2013-11-01",0.00022313273435520543,1],["2013-12-01",0.0002097697127934556,1],["2014-01-01",0.00021212345326563798,1],["2014-02-01",0.00021399641682688487,1],["2014-03-01",0.00020945330466766026,1],["2014-04-01",0.00022981086044006265,1],["2014-05-01",0.0002335869824280762,1],["2014-06-01",0.00022782998276205793,1],["2014-07-01",0.00022266134194400558,1],["2014-08-01",0.000226257536371801,1],["2014-09-01",0.0002083985435634634,1],["2014-10-01",0.00021313158208584093,1],["2014-11-01",0.00020458871358916883,1],["2014-12-01",0.00019827743406411902,1],["2015-01-01",0.00020095492792385422,1],["2015-02-01",0.0002036961619742937,1],["2015-03-01",0.00018939860340417403,1],["2015-04-01",0.00019493084636570076,1],["2015-05-01",0.00019410247575751398,1],["2015-06-01",0.00018979347944600195,1],["2015-07-01",0.00019322738813754774,1],["2015-08-01",0.00018981747654443177,1],["2015-09-01",0.00020354706813239645,1],["2015-10-01",0.00020617757979381443,1],["2015-11-01",0.0001875774217430423,1],["2015-12-01",0.00018421690722284772,1],["2016-01-01",0.00019444605282772375,1],["2016-02-01",0.0002069279971890701,1],["2016-03-01",0.00020701264018361775,1],["2016-04-01",0.00019969107081122743,1],["2016-05-01",0.00020170496729227225,1],["2016-06-01",0.00019694975238946836,1],["2016-07-01",0.00020357326872398918,1],["2016-08-01",0.00018974184535412532,1],["2016-09-01",0.00018870337015177975,1],["2016-10-01",0.00018742260039436944,1],["2016-11-01",0.00019092344388684548,1],["2016-12-01",0.0001854648991347636,1],["2017-01-01",0.0001821241419243173,1],["2017-02-01",0.00017513572959768905,1],["2017-03-01",0.00017014762007900436,1],["2017-04-01",0.0001710415165883083,1],["2017-05-01",0.00016641807052989878,1],["2017-06-01",0.00016201829218792833,1],["2017-07-01",0.00016421306850412993,1],["2017-08-01",0.00015816808800697528,1],["2017-09-01",0.00015701611225906912,1],["2017-10-01",0.00015639442372289728,1],["2017-11-01",0.00015166438461647355,1],["2017-12-01",0.00014975525035295148,1],["2018-01-01",0.00014107509378299735,1],["2018-02-01",0.00013198375264895812,1],["2018-03-01",0.0001341871211089031,1],["2018-04-01",0.0001356200831147265,1],["2018-05-01",0.00013525249087498423,1],["2018-06-01",0.0001284836134618809,1],["2018-07-01",0.0001238192606339834,1],["2018-08-01",0.00011825660747649943,1],["2018-09-01",0.00011301371102307845,1],["2018-10-01",0.00011540869447997018,1],["2018-11-01",0.00011788537654324864,1],["2018-12-01",0.00011417429554044294,1],["2019-01-01",0.00012757845600938896,1],["2019-02-01",0.00011603548587592226,1],["2019-03-01",0.00011240408238880196,1],["2019-04-01",0.00010897929964545128,1],["2019-05-01",0.00010476013078688355,1],["2019-06-01",0.00011080816485790546,1],["2019-07-01",0.00009368722208471496,1],["2019-08-01",0.0000956643125639123,1],["2019-09-01",0.00010230612209653088,1],["2019-10-01",0.0001029137606923796,1],["2019-11-01",0.00010134577839292486,1],["2019-12-01",0.00009702755433688323,1],["2020-01-01",0.00009454242521586793,1],["2020-02-01",0.00009273841374918531,1],["2020-03-01",0.00009847404302448861,1],["2020-04-01",0.00010518065067091457,1],["2020-05-01",0.00009409575992125074,1],["2020-06-01",0.00008553256240521477,1],["2020-07-01",0.00008012495088325447,1],["2020-08-01",0.00007490908958964832,1],["2020-09-01",0.00007057530441028566,1],["2020-10-01",0.00007547102395265717,1],["2020-11-01",0.00008028056221382675,1],["2020-12-01",0.00007168258125779713,1],["2021-01-01",0.00006737412315511972,1],["2021-02-01",0.0000674954046183237,1],["2021-03-01",0.00006780260938412088,1],["2021-04-01",0.0000707913096297548,1],["2021-05-01",0.00006725118053827073,1],["2021-06-01",0.00006782714191388325,1],["2021-07-01",0.00006406025217963948,1],["2021-08-01",0.00006151316737491393,1],["2021-09-01",0.00005891538199150368,1],["2021-10-01",0.00006206449350394646,1],["2021-11-01",0.00005927116605610371,1],["2021-12-01",0.00005727588024527867,1],["2022-01-01",0.00005661962906856404,1],["2022-02-01",0.00006374145647401404,1],["2022-03-01",0.00006644989339406355,1],["2022-04-01",0.00006270172763002239,1],["2022-05-01",0.00007215133156696734,1],["2022-06-01",0.00007298199607063874,1],["2022-07-01",0.00008142767099642089,1],["2022-08-01",0.00006381559239556993,1],["2022-09-01",0.00007276431862455725,1],["2022-10-01",0.00007996307323871344,1],["2022-11-01",0.00007959983878979699,1],["2022-12-01",0.0000767044137354186,1],["2023-01-01",0.00008460237268655107,1],["2023-02-01",0.00006808902122404064,1],["2023-03-01",0.00007303812968768618,1],["2023-04-01",0.00006510207313898425,1],["2023-05-01",0.00006588581299279527,1],["2023-06-01",0.00006159237239959093,1],["2023-07-01",0.00005950247526320339,1],["2023-08-01",0.00005830865231289499,1],["2023-09-01",0.00005639652048447687,1],["2023-10-01",0.00006456756170976709,1],["2023-11-01",0.00007008561651220383,1],["2023-12-01",0.00006310083354395824,1],["2024-01-01",0.00006263882599431622,1],["2024-02-01",0.000060941857633026186,0],["2024-03-03",0.00005737957432943477,0]],"^GSPC":[["2013-04-01",0.0005645580462665265,1],["2013-05-01",0.0005572403307371025,1],["2013-06-01",0.0005492646201564465,1],["2013-07-01",0.0005617876175545187,1],["2013-08-01",0.000529512233361143,1],["2013-09-01",0.0005312996489219923,1],["2013-10-01",0.0005195036081704672,1],["2013-11-01",0.0004989243957064418,1],["2013-12-01",0.00047208894795258786,1],["2014-01-01",0.0004780643661236903,1],["2014-02-01",0.0004927794763362292,1],["2014-03-01",0.00048047481767250706,1],["2014-04-01",0.0005174987741016511,1],["2014-05-01",0.0005108657675262141,1],["2014-06-01",0.0005030551166158929,1],["2014-07-01",0.0005020724959350764,1],["2014-08-01",0.0005115814475899806,1],["2014-09-01",0.0004775550000571857,1],["2014-10-01",0.0004850499231508383,1],["2014-11-01",0.00046972553816778415,1],["2014-12-01",0.00045857546679071645,1],["2015-01-01",0.000464614006826885,1],["2015-02-01",0.00047444463529992944,1],["2015-03-01",0.000447438397900155,1],["2015-04-01",0.00046142770442484705,1],["2015-05-01",0.0004618109914217378,1],["2015-06-01",0.0004585829862087304,1],["2015-07-01",0.00047012586290943087,1],["2015-08-01",0.00046309910597845677,1],["2015-09-01",0.0004828711386921002,1],["2015-10-01",0.000496684265721332,1],["2015-11-01",0.00045665992801184775,1],["2015-12-01",0.00045367173743428876,1],["2016-01-01",0.00046724007186279637,1],["2016-02-01",0.0004901033626544637,1],["2016-03-01",0.0004911656828897905,1],["2016-04-01",0.00047019570995334695,1],["2016-05-01",0.0004670495935458745,1],["2016-06-01",0.0004636042535755397,1],["2016-07-01",0.00046906196164401605,1],["2016-08-01",0.00045117724774420566,1],["2016-09-01",0.00045350404887837815,1],["2016-10-01",0.00045898458467653105,1],["2016-11-01",0.0004663726024349871,1],["2016-12-01",0.0004487802672116485,1],["2017-01-01",0.0004388654931328298,1],["2017-02-01",0.00043328272142282236,1],["2017-03-01",0.00041997431784150896,1],["2017-04-01",0.00042843423009931227,1],["2017-05-01",0.00042275555279173494,1],["2017-06-01",0.0004169027751227169,1],["2017-07-01",0.00041693637988243873,1],["2017-08-01",0.00040687592284320735,1],["2017-09-01",0.00040879256858195897,1],["2017-10-01",0.0004035834778158904,1],["2017-11-01",0.00039681056232281363,1],["2017-12-01",0.00038748285187431455,1],["2018-01-01",0.0003646900462610074,1],["2018-02-01",0.0003457070379996899,1],["2018-03-01",0.0003595206906670888,1],["2018-04-01",0.00036132585227501983,1],["2018-05-01",0.00036096790457794924,1],["2018-06-01",0.0003538609079915457,1],["2018-07-01",0.00034111120460583093,1],["2018-08-01",0.0003228416256245234,1],["2018-09-01",0.0003155201585151563,1],["2018-10-01",0.0003191171889795982,1],["2018-11-01",0.00031787206794254473,1],["2018-12-01",0.000306297654798704,1],["2019-01-01",0.0003351453249810089,1],["2019-02-01",0.00031158279220595196,1],["2019-03-01",0.0003047867521776441,1],["2019-04-01",0.00029841178134112515,1],["2019-05-01",0.0002885879310268477,1],["2019-06-01",0.0002996684795042723,1],["2019-07-01",0.0002568350008250639,1],["2019-08-01",0.00026290609051378975,1],["2019-09-01",0.00027805927348900194,1],["2019-10-01",0.0002768623034231313,1],["2019-11-01",0.00027689270679099036,1],["2019-12-01",0.00026766684574246386,1],["2020-01-01",0.00026338964760640296,1],["2020-02-01",0.0002634185272482757,1],["2020-03-01",0.00028695626312071206,1],["2020-04-01",0.0003140792285201064,1],["2020-05-01",0.0002847148602036122,1],["2020-06-01",0.00026659212177692623,1],["2020-07-01",0.00025961746550319954,1],["2020-08-01",0.0002471403468236816,1],["2020-09-01",0.00023846027897008604,1],["2020-10-01",0.00025169839242932337,1],["2020-11-01",0.000268164900498155,1],["2020-12-01",0.00024209679052282525,1],["2021-01-01",0.00023191482410521463,1],["2021-02-01",0.00023925641776124243,1],["2021-03-01",0.00023655699999028317,1],["2021-04-01",0.00023783361363589217,1],["2021-05-01",0.00022510915378958643,1],["2021-06-01",0.000222454911050069,1],["2021-07-01",0.0002158864816617544,1],["2021-08-01",0.00020600795945204678,1],["2021-09-01",0.00019915528861218988,1],["2021-10-01",0.00020838246369218937,1],["2021-11-01",0.00019978843733302294,1],["2021-12-01",0.00019601573334340186,1],["2022-01-01",0.0001864257407235571,1],["2022-02-01",0.00020136079283160726,1],["2022-03-01",0.00020890304621359006,1],["2022-04-01",0.00019706193291858397,1],["2022-05-01",0.00021540351534190104,1],["2022-06-01",0.00021415442709881956,1],["2022-07-01",0.00023704325265932127,1],["2022-08-01",0.00019114914827437566,1],["2022-09-01",0.00021639379130761302,1],["2022-10-01",0.00023611609896543635,1],["2022-11-01",0.0002275661979484751,1],["2022-12-01",0.00021535748822515752,1],["2023-01-01",0.00023189930968980278,1],["2023-02-01",0.0001936093821374129,1],["2023-03-01",0.00021096091170138737,1],["2023-04-01",0.00019275890785158567,1],["2023-05-01",0.00019306685735430367,1],["2023-06-01",0.00019059869028150044,1],["2023-07-01",0.00018448725097227543,1],["2023-08-01",0.0001817826601532634,1],["2023-09-01",0.00017588852671793998,1],["2023-10-01",0.0001991944875100977,1],["2023-11-01",0.00021498201988763064,1],["2023-12-01",0.00019626465294205798,1],["2024-01-01",0.00019633968644524848,1],["2024-02-01",0.00019123375376994703,0],["2024-03-03",0.00018178598346356323,0]],"XAU":[["2013-04-01",0.0005536832659541516,1],["2013-05-01",0.0006222633030540101,1],["2013-06-01",0.000641708235184855,1],["2013-07-01",0.000720770526361167,1],["2013-08-01",0.0006861341013075602,1],["2013-09-01",0.0006256094256106177,1],["2013-10-01",0.0006773028331252128,1],["2013-11-01",0.0006667717953999031,1],["2013-12-01",0.0006813607691478642,1],["2014-01-01",0.0007286306119563177,1],["2014-02-01",0.0007056295362544554,1],["2014-03-01",0.0006729609351311757,1],["2014-04-01",0.0007587786922933562,1],["2014-05-01",0.0007497469230241616,1],["2014-06-01",0.0007751405033839473,1],["2014-07-01",0.0007425541770951798,1],["2014-08-01",0.0007631145572333103,1],["2014-09-01",0.0007437359411067942,1],["2014-10-01",0.0007880429811871074,1],["2014-11-01",0.0008074914945292795,1],["2014-12-01",0.0007815830996976865,1],["2015-01-01",0.00080633198952463,1],["2015-02-01",0.0007379445423703535,1],["2015-03-01",0.000776307515579287,1],["2015-04-01",0.0007926726315625421,1],["2015-05-01",0.0008177206903017416,1],["2015-06-01",0.0008131581858041233,1],["2015-07-01",0.000833761636107795,1],["2015-08-01",0.0008888237388135657,1],["2015-09-01",0.0008357166856054924,1],["2015-10-01",0.0008571605063885273,1],["2015-11-01",0.0008342753509785947,1],["2015-12-01",0.0008859060386290546,1],["2016-01-01",0.0008966174631187927,1],["2016-02-01",0.0008429790911693286,1],["2016-03-01",0.0007716114460511438,1],["2016-04-01",0.0007919844299780461,1],["2016-05-01",0.0007453435130761957,1],["2016-06-01",0.0007979642788977966,1],["2016-07-01",0.0007306626702377194,1],["2016-08-01",0.0007255520858727633,1],["2016-09-01",0.0007473630579952683,1],["2016-10-01",0.0007536583336760546,1],["2016-11-01",0.0007651285179009809,1],["2016-12-01",0.0008404687900948705,1],["2017-01-01",0.0008578308600645033,1],["2017-02-01",0.0008186172219533947,1],["2017-03-01",0.0008014140317474301,1],["2017-04-01",0.0008102729077349816,1],["2017-05-01",0.0008034795732644788,1],["2017-06-01",0.0007961961905935307,1],["2017-07-01",0.0008164722258655157,1],["2017-08-01",0.0007950500548250273,1],["2017-09-01",0.0007634278675184573,1],["2017-10-01",0.0007961136329984195,1],["2017-11-01",0.0008037890345718692,1],["2017-12-01",0.0008003685628200531,1],["2018-01-01",0.0007489238979991747,1],["2018-02-01",0.0007221100751487752,1],["2018-03-01",0.0007411434401834635,1],["2018-04-01",0.000717237442452355,1],["2018-05-01",0.0007307535480467107,1],["2018-06-01",0.0007439948970487002,1],["2018-07-01",0.000736102619952946,1],["2018-08-01",0.0007478414509821436,1],["2018-09-01",0.0007610008569898616,1],["2018-10-01",0.0007853692452035425,1],["2018-11-01",0.0007005419564338164,1],["2018-12-01",0.0006992579290721398,1],["2019-01-01",0.0006478922749670513,1],["2019-02-01",0.0006389489925913747,1],["2019-03-01",0.000659261071297097,1],["2019-04-01",0.0006602707682316209,1],["2019-05-01",0.0006671213470430695,1],["2019-06-01",0.0006315946187289936,1],["2019-07-01",0.0005507893271396728,1],["2019-08-01",0.0005447905146488738,1],["2019-09-01",0.0005289409851323574,1],["2019-10-01",0.0005574741964013736,1],["2019-11-01",0.0005579811900455416,1],["2019-12-01",0.0005755974514700486,1],["2020-01-01",0.0005628392248751155,1],["2020-02-01",0.0005362622080800378,1],["2020-03-01",0.0005380390133487725,1],["2020-04-01",0.0004928041594972116,1],["2020-05-01",0.00048040276624842745,1],["2020-06-01",0.0004650788144559187,1],["2020-07-01",0.000455967332883484,1],["2020-08-01",0.00041132872923272615,1],["2020-09-01",0.0004240054298931128,1],["2020-10-01",0.00044765310540559566,1],["2020-11-01",0.0004709995065232908,1],["2020-12-01",0.0004873041454126641,1],["2021-01-01",0.0004599326916679709,1],["2021-02-01",0.00048049919267016233,1],["2021-03-01",0.0005270677855349154,1],["2021-04-01",0.0005487648469133389,1],["2021-05-01",0.0005334659512715086,1],["2021-06-01",0.0004939619692940196,1],["2021-07-01",0.0005228582939341119,1],["2021-08-01",0.0005005239524988631,1],["2021-09-01",0.0004974078200314073,1],["2021-10-01",0.0005108494835834496,1],["2021-11-01",0.0005140561811931879,1],["2021-12-01",0.0005063287279432871,1],["2022-01-01",0.00048700976048882084,1],["2022-02-01",0.0005053495290825138,1],["2022-03-01",0.0004692446666353599,1],["2022-04-01",0.000464845011172453,1],["2022-05-01",0.00046900390513915905,1],["2022-06-01",0.0004813876101560904,1],["2022-07-01",0.000495416975153413,1],["2022-08-01",0.0004435837657507002,1],["2022-09-01",0.0005018448206455068,1],["2022-10-01",0.0005131691476739192,1],["2022-11-01",0.000539151185551774,1],["2022-12-01",0.0004883592473157972,1],["2023-01-01",0.0004889822757090625,1],["2023-02-01",0.00040345792057418657,1],["2023-03-01",0.0004552032792913317,1],["2023-04-01",0.00040149601581605077,1],["2023-05-01",0.00040603162299663416,1],["2023-06-01",0.00040328016880561294,1],["2023-07-01",0.00042773775939335725,1],["2023-08-01",0.00042634729634856373,1],["2023-09-01",0.00041073615548631353,1],["2023-10-01",0.0004617691555255402,1],["2023-11-01",0.0004549767162025468,1],["2023-12-01",0.00043185701388184555,1],["2024-01-01",0.0004514505571349238,1],["2024-02-01",0.000452412464834562,0],["2024-03-03",0.00044841568682068775,0]],"XAG":[["2013-04-01",0.03154931544068032,1],["2013-05-01",0.038212664211149334,1],["2013-06-01",0.039402319625233204,1],["2013-07-01",0.04623060138968991,1],["2013-08-01",0.045610473649631375,1],["2013-09-01",0.037284486059004494,1],["2013-10-01",0.04133836335423398,1],["2013-11-01",0.04017075218592406,1],["2013-12-01",0.04267588537149861,1],["2014-01-01",0.045528479817111035,1],["2014-02-01",0.045878490735672864,1],["2014-03-01",0.04207108166649119,1],["2014-04-01",0.04914251637447595,1],["2014-05-01",0.050628682103609136,1],["2014-06-01",0.051674875409798336,1],["2014-07-01",0.04675086419533862,1],["2014-08-01",0.04856050267293302,1],["2014-09-01",0.04924463908945227,1],["2014-10-01",0.05560235627162612,1],["2014-11-01",0.05881742905065035,1],["2014-12-01",0.06115449858294404,1],["2015-01-01",0.06092179110865065,1],["2015-02-01",0.05501329718921608,1],["2015-03-01",0.05686713003759973,1],["2015-04-01",0.05611451335267965,1],["2015-05-01",0.05975112113893076,1],["2015-06-01",0.057867636632935565,1],["2015-07-01",0.062405795187462226,1],["2015-08-01",0.06600637036238571,1],["2015-09-01",0.0650936254174632,1],["2015-10-01",0.06565859013535745,1],["2015-11-01",0.06108976506542178,1],["2015-12-01",0.06690787638625163,1],["2016-01-01",0.06871289591893648,1],["2016-02-01",0.06619426862352669,1],["2016-03-01",0.06439054702851577,1],["2016-04-01",0.06425372581453757,1],["2016-05-01",0.0542136031321387,1],["2016-06-01",0.06089525575805271,1],["2016-07-01",0.049835231464589784,1],["2016-08-01",0.047930559078229774,1],["2016-09-01",0.052365614421602195,1],["2016-10-01",0.052370129865291944,1],["2016-11-01",0.05381157374333656,1],["2016-12-01",0.05968403680482337,1],["2017-01-01",0.06203977877936669,1],["2017-02-01",0.056398817852070106,1],["2017-03-01",0.05435679084365296,1],["2017-04-01",0.05544123703485595,1],["2017-05-01",0.05971347055928103,1],["2017-06-01",0.05847701941560711,1],["2017-07-01",0.0609857340340264,1],["2017-08-01",0.0604511981382174,1],["2017-09-01",0.05706778325826363,1],["2017-10-01",0.061165349067135506,1],["2017-11-01",0.05985148559866271,1],["2017-12-01",0.06230204593846356,1],["2018-01-01",0.057518275372170545,1],["2018-02-01",0.056594447288210684,1],["2018-03-01",0.059271941897713745,1],["2018-04-01",0.05802042416087409,1],["2018-05-01",0.058937734554150384,1],["2018-06-01",0.058650887409933336,1],["2018-07-01",0.05725127673625884,1],["2018-08-01",0.059117427292050516,1],["2018-09-01",0.06287754956090474,1],["2018-10-01",0.06440437761798207,1],["2018-11-01",0.05858563723430327,1],["2018-12-01",0.060287348317110905,1],["2019-01-01",0.05368229050393047,1],["2019-02-01",0.05294409574080685,1],["2019-03-01",0.056070503786572606,1],["2019-04-01",0.056295773952279686,1],["2019-05-01",0.05798539511863271,1],["2019-06-01",0.05655328345040215,1],["2019-07-01",0.05037539699815814,1],["2019-08-01",0.04804963955406303,1],["2019-09-01",0.04379463433987133,1],["2019-10-01",0.04768920179283816,1],["2019-11-01",0.04662735962376993,1],["2019-12-01",0.04956002527079333,1],["2020-01-01",0.047758385428303365,1],["2020-02-01",0.047260019508703094,1],["2020-03-01",0.05115465663593236,1],["2020-04-01",0.0560845734150135,1],["2020-05-01",0.05456752967673648,1],["2020-06-01",0.04421788128960341,1],["2020-07-01",0.044756305834423096,1],["2020-08-01",0.03331606675734973,1],["2020-09-01",0.029559480625329707,1],["2020-10-01",0.03578117656178231,1],["2020-11-01",0.037706442918814455,1],["2020-12-01",0.03703185806011725,1],["2021-01-01",0.03308968638054957,1],["2021-02-01",0.0313329394773346,1],["2021-03-01",0.0342840573977771,1],["2021-04-01",0.03802652275219784,1],["2021-05-01",0.03641832728391925,1],["2021-06-01",0.03367999518003238,1],["2021-07-01",0.035705574524420046,1],["2021-08-01",0.03559072735776106,1],["2021-09-01",0.03733715420748367,1],["2021-10-01",0.039925489294254504,1],["2021-11-01",0.038351625380461725,1],["2021-12-01",0.04031312281860635,1],["2022-01-01",0.03820499064745357,1],["2022-02-01",0.04022294307195631,1],["2022-03-01",0.035926502633631195,1],["2022-04-01",0.03634140653385002,1],["2022-05-01",0.03907124084694833,1],["2022-06-01",0.04077614689451029,1],["2022-07-01",0.04510631921379958,1],["2022-08-01",0.038656874871425856,1],["2022-09-01",0.0477750391255435,1],["2022-10-01",0.044785079864599085,1],["2022-11-01",0.04523142903502726,1],["2022-12-01",0.03876321488874451,1],["2023-01-01",0.03728824496231481,1],["2023-02-01",0.03275944354424704,1],["2023-03-01",0.039856511523071285,1],["2023-04-01",0.032804489949749514,1],["2023-05-01",0.03222774644434465,1],["2023-06-01",0.03338491198703792,1],["2023-07-01",0.036057137068861655,1],["2023-08-01",0.03410998944045182,1],["2023-09-01",0.03295210355992488,1],["2023-10-01",0.038593322001403065,1],["2023-11-01",0.039187680885209755,1],["2023-12-01",0.03513093273225155,1],["2024-01-01",0.03911626780655276,1],["2024-02-01",0.04015326792887966,0],["2024-03-03",0.04036608727250358,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.008961695869427517,1],["2013-05-01",0.007299798404925441,1],["2013-06-01",0.006987987583430608,1],["2013-07-01",0.009984073539557445,1],["2013-08-01",0.008553864767539622,1],["2013-09-01",0.006194391193844484,1],["2013-10-01",0.006390313293030781,1],["2013-11-01",0.004200691267143629,1],["2013-12-01",0.0008955853300039894,1],["2014-01-01",0.0011466738879603805,1],["2014-02-01",0.0010254110910885817,1],["2014-03-01",0.0015762589861317428,1],["2014-04-01",0.002014643010416319,1],["2014-05-01",0.0021140013725041416,1],["2014-06-01",0.0015117506433200833,1],["2014-07-01",0.0015244555483179857,1],["2014-08-01",0.0016562442005931134,1],["2014-09-01",0.0020159956536034643,1],["2014-10-01",0.00251465222919432,1],["2014-11-01",0.0029245415017375193,1],["2014-12-01",0.0024970570670099306,1],["2015-01-01",0.003046127627863111,1],["2015-02-01",0.004172147218688344,1],["2015-03-01",0.0036453983845881914,1],["2015-04-01",0.003883600927441042,1],["2015-05-01",0.004126165411123565,1],["2015-06-01",0.004328809676922467,1],["2015-07-01",0.003766016573685077,1],["2015-08-01",0.0034706293288188765,1],["2015-09-01",0.00418570942296034,1],["2015-10-01",0.0040085360887769685,1],["2015-11-01",0.002925971936251702,1],["2015-12-01",0.0026018227839100633,1],["2016-01-01",0.0022137088043338604,1],["2016-02-01",0.0025604599772900537,1],["2016-03-01",0.0022012936062654844,1],["2016-04-01",0.002323619979967927,1],["2016-05-01",0.002132200112604523,1],["2016-06-01",0.0018129279471783965,1],["2016-07-01",0.0014470013300313198,1],["2016-08-01",0.0016426542757284513,1],["2016-09-01",0.0017225697227485947,1],["2016-10-01",0.0016181658878037456,1],["2016-11-01",0.0013615253784767852,1],["2016-12-01",0.0013113135082506366,1],["2017-01-01",0.0009907097772790818,1],["2017-02-01",0.0010361810179410217,1],["2017-03-01",0.0008144428683803837,1],["2017-04-01",0.0009326149855703905,1],["2017-05-01",0.0007179236956469006,1],["2017-06-01",0.00041080001427161895,1],["2017-07-01",0.0004114365358501083,1],["2017-08-01",0.00036868653791467966,1],["2017-09-01",0.00020449283066600876,1],["2017-10-01",0.00023153086836352494,1],["2017-11-01",0.00015170498979060043,1],["2017-12-01",0.00009432783310696161,1],["2018-01-01",0.00007285092621632675,1],["2018-02-01",0.0001078100050541474,1],["2018-03-01",0.00008960588189681635,1],["2018-04-01",0.00013960354130693355,1],["2018-05-01",0.00010510632337689096,1],["2018-06-01",0.00012794171188671826,1],["2018-07-01",0.00014529769233495075,1],["2018-08-01",0.00011980217849113342,1],["2018-09-01",0.00012706530739438888,1],["2018-10-01",0.00014205975873176412,1],["2018-11-01",0.00013604463115568852,1],["2018-12-01",0.0002055193602535909,1],["2019-01-01",0.00021607368085555453,1],["2019-02-01",0.00024367262321178484,1],["2019-03-01",0.00022278319064428893,1],["2019-04-01",0.00020495178674385332,1],["2019-05-01",0.0001583948957746349,1],["2019-06-01",0.00009641683968138385,1],["2019-07-01",0.00007222965319324143,1],["2019-08-01",0.00007532335837610784,1],["2019-09-01",0.00008282405574871507,1],["2019-10-01",0.00009924022812077076,1],["2019-11-01",0.00009124920619933877,1],["2019-12-01",0.00011342847450083295,1],["2020-01-01",0.00011897889217599011,1],["2020-02-01",0.0000907884460367778,1],["2020-03-01",0.00010038361838542063,1],["2020-04-01",0.00011883974424681928,1],["2020-05-01",0.00009253026489556568,1],["2020-06-01",0.00007945936961750725,1],["2020-07-01",0.00008730480553810722,1],["2020-08-01",0.0000686917978244738,1],["2020-09-01",0.00007015706420446818,1],["2020-10-01",0.0000802503992754357,1],["2020-11-01",0.00006426156304237264,1],["2020-12-01",0.000046866284869926816,1],["2021-01-01",0.000029743519769333632,1],["2021-02-01",0.000026605994188659122,1],["2021-03-01",0.00001831076208662395,1],["2021-04-01",0.000016168506116892108,1],["2021-05-01",0.00001631769505628412,1],["2021-06-01",0.000025612120394940048,1],["2021-07-01",0.00002763989901201988,1],["2021-08-01",0.000022671704191757274,1],["2021-09-01",0.000018491886344598793,1],["2021-10-01",0.00001870330927583917,1],["2021-11-01",0.000015082609719289538,1],["2021-12-01",0.000015779135728883986,1],["2022-01-01",0.000018684923625644245,1],["2022-02-01",0.000023458318951573985,1],["2022-03-01",0.000020529185280683617,1],["2022-04-01",0.000019337700988991342,1],["2022-05-01",0.000023112768158799906,1],["2022-06-01",0.000029809435422599207,1],["2022-07-01",0.00004615101394115584,1],["2022-08-01",0.0000337142952322493,1],["2022-09-01",0.00004232916838196225,1],["2022-10-01",0.000044136502350392796,1],["2022-11-01",0.00004334493174699514,1],["2022-12-01",0.000051858334457441265,1],["2023-01-01",0.00005378533475265994,1],["2023-02-01",0.0000332151941817494,1],["2023-03-01",0.00003535982084035816,1],["2023-04-01",0.000027779873468069882,1],["2023-05-01",0.000028642807874650923,1],["2023-06-01",0.000029725373673126527,1],["2023-07-01",0.000026842711991930093,1],["2023-08-01",0.000028056268181794812,1],["2023-09-01",0.00003089230991159187,1],["2023-10-01",0.000030501747387610467,1],["2023-11-01",0.00002548977382486401,1],["2023-12-01",0.000023119283582603438,1],["2024-01-01",0.00002107105040900718,1],["2024-02-01",0.000021579347618928496,0],["2024-03-04",0.000014306616163128322,0]],"local":[["2013-04-01",87.2014432462523,1],["2013-05-01",87.6479005060368,1],["2013-06-01",88.2807904677093,1],["2013-07-01",90.0666195068471,1],["2013-08-01",91.1116238621668,1],["2013-09-01",90.8515993042703,1],["2013-10-01",92.6374283434081,1],["2013-11-01",93.8099919158091,1],["2013-12-01",92.5687426111336,1],["2014-01-01",93.020105994652,1],["2014-02-01",92.7257385706183,1],["2014-03-01",93.6186530901872,1],["2014-04-01",95.2082371799692,1],["2014-05-01",94.9580248695406,1],["2014-06-01",95.5418535938741,1],["2014-07-01",97.1657805497934,1],["2014-08-01",97.4846785924966,1],["2014-09-01",97.8281072538692,1],["2014-10-01",98.0292583269589,1],["2014-11-01",97.5288337061016,1],["2014-12-01",96.5476089593226,1],["2015-01-01",96.6261069390649,1],["2015-02-01",95.733192419496,1],["2015-03-01",95.9490618637874,1],["2015-04-01",97.2197479108662,1],["2015-05-01",97.9556664709505,1],["2015-06-01",98.5591196902196,1],["2015-07-01",98.9172667227939,1],["2015-08-01",99.2263525180293,1],["2015-09-01",99.1233239196175,1],["2015-10-01",99.6090301692732,1],["2015-11-01",100.192858893607,1],["2015-12-01",99.6237485404748,1],["2016-01-01",99.8347118610323,1],["2016-02-01",99.5844995506037,1],["2016-03-01",99.7316832626205,1],["2016-04-01",101.277112238797,1],["2016-05-01",101.061242794506,1],["2016-06-01",101.703945003646,1],["2016-07-01",103.067847401669,1],["2016-08-01",102.763667730168,1],["2016-09-01",102.969724926991,1],["2016-10-01",103.79885983802,1],["2016-11-01",104.014729282311,1],["2016-12-01",103.30824746463,1],["2017-01-01",103.489774042784,1],["2017-02-01",103.784141466818,1],["2017-03-01",104.657431491451,1],["2017-04-01",106.119456364152,1],["2017-05-01",106.134174735354,1],["2017-06-01",105.702435846771,1],["2017-07-01",106.065489003079,1],["2017-08-01",106.271546199903,1],["2017-09-01",106.943685151446,1],["2017-10-01",107.743383320071,1],["2017-11-01",108.140779342517,1],["2017-12-01",108.032844620371,1],["2018-01-01",108.067187486508,1],["2018-02-01",107.72866494887,1],["2018-03-01",108.057375239041,1],["2018-04-01",110.019824732599,1],["2018-05-01",110.584028961997,1],["2018-06-01",111.212012799935,1],["2018-07-01",112.252111031521,1],["2018-08-01",112.482698847014,1],["2018-09-01",112.418919238473,1],["2018-10-01",115.043695436107,1],["2018-11-01",115.171254653189,1],["2018-12-01",114.695360651001,1],["2019-01-01",115.838487480998,1],["2019-02-01",116.574406041083,1],["2019-03-01",118.227769739405,1],["2019-04-01",119.724137478243,1],["2019-05-01",120.661207111417,1],["2019-06-01",121.092946,1],["2019-07-01",123.86,1],["2019-08-01",125.89,1],["2019-09-01",126.86,1],["2019-10-01",129.16,1],["2019-11-01",130.9,1],["2019-12-01",130.454431016977,1],["2020-01-01",133.029033927464,1],["2020-02-01",131.642796124993,1],["2020-03-01",131.693242004625,1],["2020-04-01",130.592029725309,1],["2020-05-01",131.005940549382,1],["2020-06-01",132.077301455243,1],["2020-07-01",135.379577387331,1],["2020-08-01",136.22648400925,1],["2020-09-01",138.319057194427,1],["2020-10-01",140.672768345648,1],["2020-11-01",141.825787410457,1],["2020-12-01",140.857570928986,1],["2021-01-01",140.557868182075,1],["2021-02-01",143.092201618817,1],["2021-03-01",143.61,1],["2021-04-01",145.093316317897,1],["2021-05-01",145.241806785493,1],["2021-06-01",144.824974476846,1],["2021-07-01",146.756706949067,1],["2021-08-01",147.606186756162,1],["2021-09-01",150.741532799368,1],["2021-10-01",153.610195160472,1],["2021-11-01",158.183437165097,1],["2021-12-01",158.157399035479,1],["2022-01-01",158.779452027751,1],["2022-02-01",160.608114388854,1],["2022-03-01",161.883237492244,1],["2022-04-01",164.495044277737,1],["2022-05-01",165.226182243781,1],["2022-06-01",175.708755428958,1],["2022-07-01",183.349126995318,1],["2022-08-01",187.840093067855,1],["2022-09-01",185.677910203621,1],["2022-10-01",194.415829432004,1],["2022-11-01",195.889020390321,1],["2022-12-01",196.855875965932,1],["2023-01-01",202.529536070844,1],["2023-02-01",211.278100851712,1],["2023-03-01",219.138546731344,1],["2023-04-01",224.410771617125,1],["2023-05-01",227.961686643353,1],["2023-06-01",227.372703762198,1],["2023-07-01",235.23277807547,1],["2023-08-01",239.269336397992,1],["2023-09-01",244.047947712787,1],["2023-10-01",246.687501833155,1],["2023-11-01",253.150037509166,1],["2023-12-01",255.235011986012,1],["2024-01-01",259.918476930453,1],["2024-02-01",259.918476930453,0],["2024-03-04",259.918476930453,0]],"USD":[["2013-04-01",0.8858932255266425,1],["2013-05-01",0.8902193176738342,1],["2013-06-01",0.8962405519341552,1],["2013-07-01",0.9043544872787541,1],["2013-08-01",0.8945685805835205,1],["2013-09-01",0.8691796346202504,1],["2013-10-01",0.8740180830851983,1],["2013-11-01",0.8774583102816237,1],["2013-12-01",0.852852312056106,1],["2014-01-01",0.8824398836821095,1],["2014-02-01",0.8784681434851607,1],["2014-03-01",0.892568485239503,1],["2014-04-01",0.969771982533078,1],["2014-05-01",0.9626703513317091,1],["2014-06-01",0.9678126446885422,1],["2014-07-01",0.9852118576292686,1],["2014-08-01",0.9872499026266354,1],["2014-09-01",0.9570536231766342,1],["2014-10-01",0.9562467918785432,1],["2014-11-01",0.9480047600663076,1],["2014-12-01",0.9473160410856147,1],["2015-01-01",0.9565937331237009,1],["2015-02-01",0.9473093908398741,1],["2015-03-01",0.9419607294625755,1],["2015-04-01",0.9540617105129051,1],["2015-05-01",0.9639749732420211,1],["2015-06-01",0.9669863789707979,1],["2015-07-01",0.9717501586337937,1],["2015-08-01",0.9745874329096115,1],["2015-09-01",0.9512995852083009,1],["2015-10-01",0.9534599626123774,1],["2015-11-01",0.9501997163765316,1],["2015-12-01",0.9449664412043249,1],["2016-01-01",0.9523286915759881,1],["2016-02-01",0.9493007783438385,1],["2016-03-01",0.9514321159693512,1],["2016-04-01",0.9670139560171505,1],["2016-05-01",0.9654708718603571,1],["2016-06-01",0.9707594633793146,1],["2016-07-01",0.9847205798352012,1],["2016-08-01",0.9804757917199504,1],["2016-09-01",0.9847069818244046,1],["2016-10-01",0.993394141953754,1],["2016-11-01",0.9927579996379714,1],["2016-12-01",0.9873928455061919,1],["2017-01-01",0.9881364082159392,1],["2017-02-01",0.990306693385668,1],["2017-03-01",0.9995934239871156,1],["2017-04-01",1.0121073568350216,1],["2017-05-01",1.0097516378430589,1],["2017-06-01",1.0070911478687192,1],["2017-07-01",1.01373490007017,1],["2017-08-01",1.0078723883487493,1],["2017-09-01",1.0115244756647506,1],["2017-10-01",1.0175146444938326,1],["2017-11-01",1.0250449972223035,1],["2017-12-01",1.024930929466069,1],["2018-01-01",0.9787296105582524,1],["2018-02-01",0.9736665702345817,1],["2018-03-01",0.9761777592869928,1],["2018-04-01",0.9515335479686842,1],["2018-05-01",0.9540237190055885,1],["2018-06-01",0.9620416332174309,1],["2018-07-01",0.9226887361840933,1],["2018-08-01",0.91079108378149,1],["2018-09-01",0.914049266106781,1],["2018-10-01",0.9338294513846788,1],["2018-11-01",0.863842799193322,1],["2018-12-01",0.8547236057157835,1],["2019-01-01",0.8301415510942922,1],["2019-02-01",0.8419964322216179,1],["2019-03-01",0.8528603768397115,1],["2019-04-01",0.850064717767591,1],["2019-05-01",0.8520068289183519,1],["2019-06-01",0.8245468201007762,1],["2019-07-01",0.763162067200123,1],["2019-08-01",0.7835442975576721,1],["2019-09-01",0.8088772099528343,1],["2019-10-01",0.8260712697656867,1],["2019-11-01",0.8447221104315217,1],["2019-12-01",0.8415044392187959,1],["2020-01-01",0.854612467354675,1],["2020-02-01",0.8523327686953254,1],["2020-03-01",0.8534882825964031,1],["2020-04-01",0.7845950636796872,1],["2020-05-01",0.8168725833164894,1],["2020-06-01",0.8101148155444594,1],["2020-07-01",0.8063510582055352,1],["2020-08-01",0.8126617193178428,1],["2020-09-01",0.8363851068016821,1],["2020-10-01",0.852218065423385,1],["2020-11-01",0.8839251318819383,1],["2020-12-01",0.8826534539887774,1],["2021-01-01",0.8730688907896182,1],["2021-02-01",0.8927063495962143,1],["2021-03-01",0.908972640398233,1],["2021-04-01",0.9496173027502923,1],["2021-05-01",0.9436530660006874,1],["2021-06-01",0.9379855859899352,1],["2021-07-01",0.9284694639594274,1],["2021-08-01",0.9078482079677563,1],["2021-09-01",0.9019344322316042,1],["2021-10-01",0.8996204694610366,1],["2021-11-01",0.9211485883116295,1],["2021-12-01",0.9022251032489079,1],["2022-01-01",0.8907683143211838,1],["2022-02-01",0.9100641630184477,1],["2022-03-01",0.9114732656760807,1],["2022-04-01",0.894724200586005,1],["2022-05-01",0.8897478849961282,1],["2022-06-01",0.8886937124429376,1],["2022-07-01",0.8962605383048937,1],["2022-08-01",0.7860779120161265,1],["2022-09-01",0.8518839257265436,1],["2022-10-01",0.8523271785708197,1],["2022-11-01",0.8879155243684624,1],["2022-12-01",0.880196181381319,1],["2023-01-01",0.8935753000786932,1],["2023-02-01",0.7880037511214582,1],["2023-03-01",0.8361098383471368,1],["2023-04-01",0.7907356293767618,1],["2023-05-01",0.8044690580849465,1],["2023-06-01",0.7972799984295064,1],["2023-07-01",0.8210568170173473,1],["2023-08-01",0.8323519119686146,1],["2023-09-01",0.7968805763853745,1],["2023-10-01",0.8534527696106535,1],["2023-11-01",0.9031975149929463,1],["2023-12-01",0.8948549811061863,1],["2024-01-01",0.9316711184062321,1],["2024-02-01",0.9296082865896028,0],["2024-03-04",0.9326145676470945,0]],"^IXIC":[["2013-04-01",0.0002710289195280671,1],["2013-05-01",0.0002677069455661971,1],["2013-06-01",0.000258972176442294,1],["2013-07-01",0.0002636233100181958,1],["2013-08-01",0.0002448069326717326,1],["2013-09-01",0.00023992990203077034,1],["2013-10-01",0.00023157827629644614,1],["2013-11-01",0.00022313273435520543,1],["2013-12-01",0.0002097697127934556,1],["2014-01-01",0.00021212345326563798,1],["2014-02-01",0.00021399641682688487,1],["2014-03-01",0.00020945330466766026,1],["2014-04-01",0.00022981086044006265,1],["2014-05-01",0.0002335869824280762,1],["2014-06-01",0.00022782998276205793,1],["2014-07-01",0.00022266134194400558,1],["2014-08-01",0.000226257536371801,1],["2014-09-01",0.0002083985435634634,1],["2014-10-01",0.00021313158208584093,1],["2014-11-01",0.00020458871358916883,1],["2014-12-01",0.00019827743406411902,1],["2015-01-01",0.00020095492792385422,1],["2015-02-01",0.0002036961619742937,1],["2015-03-01",0.00018939860340417403,1],["2015-04-01",0.00019493084636570076,1],["2015-05-01",0.00019410247575751398,1],["2015-06-01",0.00018979347944600195,1],["2015-07-01",0.00019322738813754774,1],["2015-08-01",0.00018981747654443177,1],["2015-09-01",0.00020354706813239645,1],["2015-10-01",0.00020617757979381443,1],["2015-11-01",0.0001875774217430423,1],["2015-12-01",0.00018421690722284772,1],["2016-01-01",0.00019444605282772375,1],["2016-02-01",0.0002069279971890701,1],["2016-03-01",0.00020701264018361775,1],["2016-04-01",0.00019969107081122743,1],["2016-05-01",0.00020170496729227225,1],["2016-06-01",0.00019694975238946836,1],["2016-07-01",0.00020357326872398918,1],["2016-08-01",0.00018974184535412532,1],["2016-09-01",0.00018870337015177975,1],["2016-10-01",0.00018742260039436944,1],["2016-11-01",0.00019092344388684548,1],["2016-12-01",0.0001854648991347636,1],["2017-01-01",0.0001821241419243173,1],["2017-02-01",0.00017513572959768905,1],["2017-03-01",0.00017014762007900436,1],["2017-04-01",0.0001710415165883083,1],["2017-05-01",0.00016641807052989878,1],["2017-06-01",0.00016201829218792833,1],["2017-07-01",0.00016421306850412993,1],["2017-08-01",0.00015816808800697528,1],["2017-09-01",0.00015701611225906912,1],["2017-10-01",0.00015639442372289728,1],["2017-11-01",0.00015166438461647355,1],["2017-12-01",0.00014975525035295148,1],["2018-01-01",0.00014107509378299735,1],["2018-02-01",0.00013198375264895812,1],["2018-03-01",0.0001341871211089031,1],["2018-04-01",0.0001356200831147265,1],["2018-05-01",0.00013525249087498423,1],["2018-06-01",0.0001284836134618809,1],["2018-07-01",0.0001238192606339834,1],["2018-08-01",0.00011825660747649943,1],["2018-09-01",0.00011301371102307845,1],["2018-10-01",0.00011540869447997018,1],["2018-11-01",0.00011788537654324864,1],["2018-12-01",0.00011417429554044294,1],["2019-01-01",0.00012757845600938896,1],["2019-02-01",0.00011603548587592226,1],["2019-03-01",0.00011240408238880196,1],["2019-04-01",0.00010897929964545128,1],["2019-05-01",0.00010476013078688355,1],["2019-06-01",0.00011080816485790546,1],["2019-07-01",0.00009368722208471496,1],["2019-08-01",0.0000956643125639123,1],["2019-09-01",0.00010230612209653088,1],["2019-10-01",0.0001029137606923796,1],["2019-11-01",0.00010134577839292486,1],["2019-12-01",0.00009702755433688323,1],["2020-01-01",0.00009454242521586793,1],["2020-02-01",0.00009273841374918531,1],["2020-03-01",0.00009847404302448861,1],["2020-04-01",0.00010518065067091457,1],["2020-05-01",0.00009409575992125074,1],["2020-06-01",0.00008553256240521477,1],["2020-07-01",0.00008012495088325447,1],["2020-08-01",0.00007490908958964832,1],["2020-09-01",0.00007057530441028566,1],["2020-10-01",0.00007547102395265717,1],["2020-11-01",0.00008028056221382675,1],["2020-12-01",0.00007168258125779713,1],["2021-01-01",0.00006737412315511972,1],["2021-02-01",0.0000674954046183237,1],["2021-03-01",0.00006780260938412088,1],["2021-04-01",0.0000707913096297548,1],["2021-05-01",0.00006725118053827073,1],["2021-06-01",0.00006782714191388325,1],["2021-07-01",0.00006406025217963948,1],["2021-08-01",0.00006151316737491393,1],["2021-09-01",0.00005891538199150368,1],["2021-10-01",0.00006206449350394646,1],["2021-11-01",0.00005927116605610371,1],["2021-12-01",0.00005727588024527867,1],["2022-01-01",0.00005661962906856404,1],["2022-02-01",0.00006374145647401404,1],["2022-03-01",0.00006644989339406355,1],["2022-04-01",0.00006270172763002239,1],["2022-05-01",0.00007215133156696734,1],["2022-06-01",0.00007298199607063874,1],["2022-07-01",0.00008142767099642089,1],["2022-08-01",0.00006381559239556993,1],["2022-09-01",0.00007276431862455725,1],["2022-10-01",0.00007996307323871344,1],["2022-11-01",0.00007959983878979699,1],["2022-12-01",0.0000767044137354186,1],["2023-01-01",0.00008460237268655107,1],["2023-02-01",0.00006808902122404064,1],["2023-03-01",0.00007303812968768618,1],["2023-04-01",0.00006510207313898425,1],["2023-05-01",0.00006588581299279527,1],["2023-06-01",0.00006159237239959093,1],["2023-07-01",0.00005950247526320339,1],["2023-08-01",0.00005830865231289499,1],["2023-09-01",0.00005639652048447687,1],["2023-10-01",0.00006456756170976709,1],["2023-11-01",0.00007008561651220383,1],["2023-12-01",0.00006310083354395824,1],["2024-01-01",0.00006263882599431622,1],["2024-02-01",0.000060941857633026186,0],["2024-03-04",0.00005730371620457566,0]],"^GSPC":[["2013-04-01",0.0005645580462665265,1],["2013-05-01",0.0005572403307371025,1],["2013-06-01",0.0005492646201564465,1],["2013-07-01",0.0005617876175545187,1],["2013-08-01",0.000529512233361143,1],["2013-09-01",0.0005312996489219923,1],["2013-10-01",0.0005195036081704672,1],["2013-11-01",0.0004989243957064418,1],["2013-12-01",0.00047208894795258786,1],["2014-01-01",0.0004780643661236903,1],["2014-02-01",0.0004927794763362292,1],["2014-03-01",0.00048047481767250706,1],["2014-04-01",0.0005174987741016511,1],["2014-05-01",0.0005108657675262141,1],["2014-06-01",0.0005030551166158929,1],["2014-07-01",0.0005020724959350764,1],["2014-08-01",0.0005115814475899806,1],["2014-09-01",0.0004775550000571857,1],["2014-10-01",0.0004850499231508383,1],["2014-11-01",0.00046972553816778415,1],["2014-12-01",0.00045857546679071645,1],["2015-01-01",0.000464614006826885,1],["2015-02-01",0.00047444463529992944,1],["2015-03-01",0.000447438397900155,1],["2015-04-01",0.00046142770442484705,1],["2015-05-01",0.0004618109914217378,1],["2015-06-01",0.0004585829862087304,1],["2015-07-01",0.00047012586290943087,1],["2015-08-01",0.00046309910597845677,1],["2015-09-01",0.0004828711386921002,1],["2015-10-01",0.000496684265721332,1],["2015-11-01",0.00045665992801184775,1],["2015-12-01",0.00045367173743428876,1],["2016-01-01",0.00046724007186279637,1],["2016-02-01",0.0004901033626544637,1],["2016-03-01",0.0004911656828897905,1],["2016-04-01",0.00047019570995334695,1],["2016-05-01",0.0004670495935458745,1],["2016-06-01",0.0004636042535755397,1],["2016-07-01",0.00046906196164401605,1],["2016-08-01",0.00045117724774420566,1],["2016-09-01",0.00045350404887837815,1],["2016-10-01",0.00045898458467653105,1],["2016-11-01",0.0004663726024349871,1],["2016-12-01",0.0004487802672116485,1],["2017-01-01",0.0004388654931328298,1],["2017-02-01",0.00043328272142282236,1],["2017-03-01",0.00041997431784150896,1],["2017-04-01",0.00042843423009931227,1],["2017-05-01",0.00042275555279173494,1],["2017-06-01",0.0004169027751227169,1],["2017-07-01",0.00041693637988243873,1],["2017-08-01",0.00040687592284320735,1],["2017-09-01",0.00040879256858195897,1],["2017-10-01",0.0004035834778158904,1],["2017-11-01",0.00039681056232281363,1],["2017-12-01",0.00038748285187431455,1],["2018-01-01",0.0003646900462610074,1],["2018-02-01",0.0003457070379996899,1],["2018-03-01",0.0003595206906670888,1],["2018-04-01",0.00036132585227501983,1],["2018-05-01",0.00036096790457794924,1],["2018-06-01",0.0003538609079915457,1],["2018-07-01",0.00034111120460583093,1],["2018-08-01",0.0003228416256245234,1],["2018-09-01",0.0003155201585151563,1],["2018-10-01",0.0003191171889795982,1],["2018-11-01",0.00031787206794254473,1],["2018-12-01",0.000306297654798704,1],["2019-01-01",0.0003351453249810089,1],["2019-02-01",0.00031158279220595196,1],["2019-03-01",0.0003047867521776441,1],["2019-04-01",0.00029841178134112515,1],["2019-05-01",0.0002885879310268477,1],["2019-06-01",0.0002996684795042723,1],["2019-07-01",0.0002568350008250639,1],["2019-08-01",0.00026290609051378975,1],["2019-09-01",0.00027805927348900194,1],["2019-10-01",0.0002768623034231313,1],["2019-11-01",0.00027689270679099036,1],["2019-12-01",0.00026766684574246386,1],["2020-01-01",0.00026338964760640296,1],["2020-02-01",0.0002634185272482757,1],["2020-03-01",0.00028695626312071206,1],["2020-04-01",0.0003140792285201064,1],["2020-05-01",0.0002847148602036122,1],["2020-06-01",0.00026659212177692623,1],["2020-07-01",0.00025961746550319954,1],["2020-08-01",0.0002471403468236816,1],["2020-09-01",0.00023846027897008604,1],["2020-10-01",0.00025169839242932337,1],["2020-11-01",0.000268164900498155,1],["2020-12-01",0.00024209679052282525,1],["2021-01-01",0.00023191482410521463,1],["2021-02-01",0.00023925641776124243,1],["2021-03-01",0.00023655699999028317,1],["2021-04-01",0.00023783361363589217,1],["2021-05-01",0.00022510915378958643,1],["2021-06-01",0.000222454911050069,1],["2021-07-01",0.0002158864816617544,1],["2021-08-01",0.00020600795945204678,1],["2021-09-01",0.00019915528861218988,1],["2021-10-01",0.00020838246369218937,1],["2021-11-01",0.00019978843733302294,1],["2021-12-01",0.00019601573334340186,1],["2022-01-01",0.0001864257407235571,1],["2022-02-01",0.00020136079283160726,1],["2022-03-01",0.00020890304621359006,1],["2022-04-01",0.00019706193291858397,1],["2022-05-01",0.00021540351534190104,1],["2022-06-01",0.00021415442709881956,1],["2022-07-01",0.00023704325265932127,1],["2022-08-01",0.00019114914827437566,1],["2022-09-01",0.00021639379130761302,1],["2022-10-01",0.00023611609896543635,1],["2022-11-01",0.0002275661979484751,1],["2022-12-01",0.00021535748822515752,1],["2023-01-01",0.00023189930968980278,1],["2023-02-01",0.0001936093821374129,1],["2023-03-01",0.00021096091170138737,1],["2023-04-01",0.00019275890785158567,1],["2023-05-01",0.00019306685735430367,1],["2023-06-01",0.00019059869028150044,1],["2023-07-01",0.00018448725097227543,1],["2023-08-01",0.0001817826601532634,1],["2023-09-01",0.00017588852671793998,1],["2023-10-01",0.0001991944875100977,1],["2023-11-01",0.00021498201988763064,1],["2023-12-01",0.00019626465294205798,1],["2024-01-01",0.00019633968644524848,1],["2024-02-01",0.00019123375376994703,0],["2024-03-04",0.00018154565501929762,0]],"XAU":[["2013-04-01",0.0005536832659541516,1],["2013-05-01",0.0006222633030540101,1],["2013-06-01",0.000641708235184855,1],["2013-07-01",0.000720770526361167,1],["2013-08-01",0.0006861341013075602,1],["2013-09-01",0.0006256094256106177,1],["2013-10-01",0.0006773028331252128,1],["2013-11-01",0.0006667717953999031,1],["2013-12-01",0.0006813607691478642,1],["2014-01-01",0.0007286306119563177,1],["2014-02-01",0.0007056295362544554,1],["2014-03-01",0.0006729609351311757,1],["2014-04-01",0.0007587786922933562,1],["2014-05-01",0.0007497469230241616,1],["2014-06-01",0.0007751405033839473,1],["2014-07-01",0.0007425541770951798,1],["2014-08-01",0.0007631145572333103,1],["2014-09-01",0.0007437359411067942,1],["2014-10-01",0.0007880429811871074,1],["2014-11-01",0.0008074914945292795,1],["2014-12-01",0.0007815830996976865,1],["2015-01-01",0.00080633198952463,1],["2015-02-01",0.0007379445423703535,1],["2015-03-01",0.000776307515579287,1],["2015-04-01",0.0007926726315625421,1],["2015-05-01",0.0008177206903017416,1],["2015-06-01",0.0008131581858041233,1],["2015-07-01",0.000833761636107795,1],["2015-08-01",0.0008888237388135657,1],["2015-09-01",0.0008357166856054924,1],["2015-10-01",0.0008571605063885273,1],["2015-11-01",0.0008342753509785947,1],["2015-12-01",0.0008859060386290546,1],["2016-01-01",0.0008966174631187927,1],["2016-02-01",0.0008429790911693286,1],["2016-03-01",0.0007716114460511438,1],["2016-04-01",0.0007919844299780461,1],["2016-05-01",0.0007453435130761957,1],["2016-06-01",0.0007979642788977966,1],["2016-07-01",0.0007306626702377194,1],["2016-08-01",0.0007255520858727633,1],["2016-09-01",0.0007473630579952683,1],["2016-10-01",0.0007536583336760546,1],["2016-11-01",0.0007651285179009809,1],["2016-12-01",0.0008404687900948705,1],["2017-01-01",0.0008578308600645033,1],["2017-02-01",0.0008186172219533947,1],["2017-03-01",0.0008014140317474301,1],["2017-04-01",0.0008102729077349816,1],["2017-05-01",0.0008034795732644788,1],["2017-06-01",0.0007961961905935307,1],["2017-07-01",0.0008164722258655157,1],["2017-08-01",0.0007950500548250273,1],["2017-09-01",0.0007634278675184573,1],["2017-10-01",0.0007961136329984195,1],["2017-11-01",0.0008037890345718692,1],["2017-12-01",0.0008003685628200531,1],["2018-01-01",0.0007489238979991747,1],["2018-02-01",0.0007221100751487752,1],["2018-03-01",0.0007411434401834635,1],["2018-04-01",0.000717237442452355,1],["2018-05-01",0.0007307535480467107,1],["2018-06-01",0.0007439948970487002,1],["2018-07-01",0.000736102619952946,1],["2018-08-01",0.0007478414509821436,1],["2018-09-01",0.0007610008569898616,1],["2018-10-01",0.0007853692452035425,1],["2018-11-01",0.0007005419564338164,1],["2018-12-01",0.0006992579290721398,1],["2019-01-01",0.0006478922749670513,1],["2019-02-01",0.0006389489925913747,1],["2019-03-01",0.000659261071297097,1],["2019-04-01",0.0006602707682316209,1],["2019-05-01",0.0006671213470430695,1],["2019-06-01",0.0006315946187289936,1],["2019-07-01",0.0005507893271396728,1],["2019-08-01",0.0005447905146488738,1],["2019-09-01",0.0005289409851323574,1],["2019-10-01",0.0005574741964013736,1],["2019-11-01",0.0005579811900455416,1],["2019-12-01",0.0005755974514700486,1],["2020-01-01",0.0005628392248751155,1],["2020-02-01",0.0005362622080800378,1],["2020-03-01",0.0005380390133487725,1],["2020-04-01",0.0004928041594972116,1],["2020-05-01",0.00048040276624842745,1],["2020-06-01",0.0004650788144559187,1],["2020-07-01",0.000455967332883484,1],["2020-08-01",0.00041132872923272615,1],["2020-09-01",0.0004240054298931128,1],["2020-10-01",0.00044765310540559566,1],["2020-11-01",0.0004709995065232908,1],["2020-12-01",0.0004873041454126641,1],["2021-01-01",0.0004599326916679709,1],["2021-02-01",0.00048049919267016233,1],["2021-03-01",0.0005270677855349154,1],["2021-04-01",0.0005487648469133389,1],["2021-05-01",0.0005334659512715086,1],["2021-06-01",0.0004939619692940196,1],["2021-07-01",0.0005228582939341119,1],["2021-08-01",0.0005005239524988631,1],["2021-09-01",0.0004974078200314073,1],["2021-10-01",0.0005108494835834496,1],["2021-11-01",0.0005140561811931879,1],["2021-12-01",0.0005063287279432871,1],["2022-01-01",0.00048700976048882084,1],["2022-02-01",0.0005053495290825138,1],["2022-03-01",0.0004692446666353599,1],["2022-04-01",0.000464845011172453,1],["2022-05-01",0.00046900390513915905,1],["2022-06-01",0.0004813876101560904,1],["2022-07-01",0.000495416975153413,1],["2022-08-01",0.0004435837657507002,1],["2022-09-01",0.0005018448206455068,1],["2022-10-01",0.0005131691476739192,1],["2022-11-01",0.000539151185551774,1],["2022-12-01",0.0004883592473157972,1],["2023-01-01",0.0004889822757090625,1],["2023-02-01",0.00040345792057418657,1],["2023-03-01",0.0004552032792913317,1],["2023-04-01",0.00040149601581605077,1],["2023-05-01",0.00040603162299663416,1],["2023-06-01",0.00040328016880561294,1],["2023-07-01",0.00042773775939335725,1],["2023-08-01",0.00042634729634856373,1],["2023-09-01",0.00041073615548631353,1],["2023-10-01",0.0004617691555255402,1],["2023-11-01",0.0004549767162025468,1],["2023-12-01",0.00043185701388184555,1],["2024-01-01",0.0004514505571349238,1],["2024-02-01",0.000452412464834562,0],["2024-03-04",0.00044790679840387007,0]],"XAG":[["2013-04-01",0.03154931544068032,1],["2013-05-01",0.038212664211149334,1],["2013-06-01",0.039402319625233204,1],["2013-07-01",0.04623060138968991,1],["2013-08-01",0.045610473649631375,1],["2013-09-01",0.037284486059004494,1],["2013-10-01",0.04133836335423398,1],["2013-11-01",0.04017075218592406,1],["2013-12-01",0.04267588537149861,1],["2014-01-01",0.045528479817111035,1],["2014-02-01",0.045878490735672864,1],["2014-03-01",0.04207108166649119,1],["2014-04-01",0.04914251637447595,1],["2014-05-01",0.050628682103609136,1],["2014-06-01",0.051674875409798336,1],["2014-07-01",0.04675086419533862,1],["2014-08-01",0.04856050267293302,1],["2014-09-01",0.04924463908945227,1],["2014-10-01",0.05560235627162612,1],["2014-11-01",0.05881742905065035,1],["2014-12-01",0.06115449858294404,1],["2015-01-01",0.06092179110865065,1],["2015-02-01",0.05501329718921608,1],["2015-03-01",0.05686713003759973,1],["2015-04-01",0.05611451335267965,1],["2015-05-01",0.05975112113893076,1],["2015-06-01",0.057867636632935565,1],["2015-07-01",0.062405795187462226,1],["2015-08-01",0.06600637036238571,1],["2015-09-01",0.0650936254174632,1],["2015-10-01",0.06565859013535745,1],["2015-11-01",0.06108976506542178,1],["2015-12-01",0.06690787638625163,1],["2016-01-01",0.06871289591893648,1],["2016-02-01",0.06619426862352669,1],["2016-03-01",0.06439054702851577,1],["2016-04-01",0.06425372581453757,1],["2016-05-01",0.0542136031321387,1],["2016-06-01",0.06089525575805271,1],["2016-07-01",0.049835231464589784,1],["2016-08-01",0.047930559078229774,1],["2016-09-01",0.052365614421602195,1],["2016-10-01",0.052370129865291944,1],["2016-11-01",0.05381157374333656,1],["2016-12-01",0.05968403680482337,1],["2017-01-01",0.06203977877936669,1],["2017-02-01",0.056398817852070106,1],["2017-03-01",0.05435679084365296,1],["2017-04-01",0.05544123703485595,1],["2017-05-01",0.05971347055928103,1],["2017-06-01",0.05847701941560711,1],["2017-07-01",0.0609857340340264,1],["2017-08-01",0.0604511981382174,1],["2017-09-01",0.05706778325826363,1],["2017-10-01",0.061165349067135506,1],["2017-11-01",0.05985148559866271,1],["2017-12-01",0.06230204593846356,1],["2018-01-01",0.057518275372170545,1],["2018-02-01",0.056594447288210684,1],["2018-03-01",0.059271941897713745,1],["2018-04-01",0.05802042416087409,1],["2018-05-01",0.058937734554150384,1],["2018-06-01",0.058650887409933336,1],["2018-07-01",0.05725127673625884,1],["2018-08-01",0.059117427292050516,1],["2018-09-01",0.06287754956090474,1],["2018-10-01",0.06440437761798207,1],["2018-11-01",0.05858563723430327,1],["2018-12-01",0.060287348317110905,1],["2019-01-01",0.05368229050393047,1],["2019-02-01",0.05294409574080685,1],["2019-03-01",0.056070503786572606,1],["2019-04-01",0.056295773952279686,1],["2019-05-01",0.05798539511863271,1],["2019-06-01",0.05655328345040215,1],["2019-07-01",0.05037539699815814,1],["2019-08-01",0.04804963955406303,1],["2019-09-01",0.04379463433987133,1],["2019-10-01",0.04768920179283816,1],["2019-11-01",0.04662735962376993,1],["2019-12-01",0.04956002527079333,1],["2020-01-01",0.047758385428303365,1],["2020-02-01",0.047260019508703094,1],["2020-03-01",0.05115465663593236,1],["2020-04-01",0.0560845734150135,1],["2020-05-01",0.05456752967673648,1],["2020-06-01",0.04421788128960341,1],["2020-07-01",0.044756305834423096,1],["2020-08-01",0.03331606675734973,1],["2020-09-01",0.029559480625329707,1],["2020-10-01",0.03578117656178231,1],["2020-11-01",0.037706442918814455,1],["2020-12-01",0.03703185806011725,1],["2021-01-01",0.03308968638054957,1],["2021-02-01",0.0313329394773346,1],["2021-03-01",0.0342840573977771,1],["2021-04-01",0.03802652275219784,1],["2021-05-01",0.03641832728391925,1],["2021-06-01",0.03367999518003238,1],["2021-07-01",0.035705574524420046,1],["2021-08-01",0.03559072735776106,1],["2021-09-01",0.03733715420748367,1],["2021-10-01",0.039925489294254504,1],["2021-11-01",0.038351625380461725,1],["2021-12-01",0.04031312281860635,1],["2022-01-01",0.03820499064745357,1],["2022-02-01",0.04022294307195631,1],["2022-03-01",0.035926502633631195,1],["2022-04-01",0.03634140653385002,1],["2022-05-01",0.03907124084694833,1],["2022-06-01",0.04077614689451029,1],["2022-07-01",0.04510631921379958,1],["2022-08-01",0.038656874871425856,1],["2022-09-01",0.0477750391255435,1],["2022-10-01",0.044785079864599085,1],["2022-11-01",0.04523142903502726,1],["2022-12-01",0.03876321488874451,1],["2023-01-01",0.03728824496231481,1],["2023-02-01",0.03275944354424704,1],["2023-03-01",0.039856511523071285,1],["2023-04-01",0.032804489949749514,1],["2023-05-01",0.03222774644434465,1],["2023-06-01",0.03338491198703792,1],["2023-07-01",0.036057137068861655,1],["2023-08-01",0.03410998944045182,1],["2023-09-01",0.03295210355992488,1],["2023-10-01",0.038593322001403065,1],["2023-11-01",0.039187680885209755,1],["2023-12-01",0.03513093273225155,1],["2024-01-01",0.03911626780655276,1],["2024-02-01",0.04015326792887966,0],["2024-03-04",0.04031228333883702,0]]}
\ No newline at end of file
diff --git a/data/CPI/PL.json b/data/CPI/PL.json
index e9ee7d5372..f3f06a968e 100644
--- a/data/CPI/PL.json
+++ b/data/CPI/PL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.3852161586481885,1],["2013-05-01",0.3214881396703606,1],["2013-06-01",0.2936846367749567,1],["2013-07-01",0.4134432818238514,1],["2013-08-01",0.3687153414703526,1],["2013-09-01",0.2734475833776335,1],["2013-10-01",0.2910259458648718,1],["2013-11-01",0.19151905350001358,1],["2013-12-01",0.04212908603287227,1],["2014-01-01",0.05347798052007439,1],["2014-02-01",0.04607994754023804,1],["2014-03-01",0.07284943565970133,1],["2014-04-01",0.0854128612835782,1],["2014-05-01",0.0901764171242774,1],["2014-06-01",0.06390040588057187,1],["2014-07-01",0.06314123573256801,1],["2014-08-01",0.0665677419263707,1],["2014-09-01",0.08129217634845054,1],["2014-10-01",0.09824408902752527,1],["2014-11-01",0.11283066164501632,1],["2014-12-01",0.09678071467227696,1],["2015-01-01",0.10962312684322781,1],["2015-02-01",0.14594883127237254,1],["2015-03-01",0.12827607824871662,1],["2015-04-01",0.13316591733884328,1],["2015-05-01",0.14547911346496117,1],["2015-06-01",0.1468265392284495,1],["2015-07-01",0.1263786708115043,1],["2015-08-01",0.11593610715914274,1],["2015-09-01",0.14317597764944304,1],["2015-10-01",0.1357879761278259,1],["2015-11-01",0.09771074832069399,1],["2015-12-01",0.08348103614359781,1],["2016-01-01",0.07194526099521334,1],["2016-02-01",0.08094978617816433,1],["2016-03-01",0.07056374506650775,1],["2016-04-01",0.07845929596354947,1],["2016-05-01",0.07063224228007094,1],["2016-06-01",0.05819826512154769,1],["2016-07-01",0.04517875761573553,1],["2016-08-01",0.05223327362977605,1],["2016-09-01",0.054591684999912814,1],["2016-10-01",0.052076453540191636,1],["2016-11-01",0.04302660207307221,1],["2016-12-01",0.038940789596835834,1],["2017-01-01",0.02966678290799102,1],["2017-02-01",0.032503429765818784,1],["2017-03-01",0.024882425966212637,1],["2017-04-01",0.02888802306149876,1],["2017-05-01",0.022860452669277644,1],["2017-06-01",0.013555011488378113,1],["2017-07-01",0.013599784468982462,1],["2017-08-01",0.012586941353672217,1],["2017-09-01",0.007022102665628062,1],["2017-10-01",0.007791623535372363,1],["2017-11-01",0.005108992612179593,1],["2017-12-01",0.0032732207624020892,1],["2018-01-01",0.002705148401231746,1],["2018-02-01",0.004204597646483125,1],["2018-03-01",0.003388812909048024,1],["2018-04-01",0.005427113746760362,1],["2018-05-01",0.003921951482600462,1],["2018-06-01",0.0045728030527584585,1],["2018-07-01",0.005338321447832079,1],["2018-08-01",0.0045598756793302055,1],["2018-09-01",0.0047603235982716435,1],["2018-10-01",0.0052390016537263205,1],["2018-11-01",0.005297221274851231,1],["2018-12-01",0.008091621226377745,1],["2019-01-01",0.008849504180730557,1],["2019-02-01",0.009875001725016033,1],["2019-03-01",0.008833603635406079,1],["2019-04-01",0.008142131135160508,1],["2019-05-01",0.006310123807277435,1],["2019-06-01",0.00397055429683914,1],["2019-07-01",0.00328045592120395,1],["2019-08-01",0.003218364681161265,1],["2019-09-01",0.003349493272964629,1],["2019-10-01",0.0039152437429715425,1],["2019-11-01",0.0037046346972446657,1],["2019-12-01",0.004533358299992971,1],["2020-01-01",0.0048741484762796095,1],["2020-02-01",0.003677193813989517,1],["2020-03-01",0.004022229577245524,1],["2020-04-01",0.00483000788844278,1],["2020-05-01",0.0036347300295180795,1],["2020-06-01",0.003330863257517088,1],["2020-07-01",0.0036501658507980656,1],["2020-08-01",0.0030220002982884434,1],["2020-09-01",0.0030604877786773233,1],["2020-10-01",0.0033161486901112,1],["2020-11-01",0.0024678623147402446,1],["2020-12-01",0.0019391931501496953,1],["2021-01-01",0.0012370066760350263,1],["2021-02-01",0.0010925214896731086,1],["2021-03-01",0.0007410890009680965,1],["2021-04-01",0.0006097390099078527,1],["2021-05-01",0.0006381402168585711,1],["2021-06-01",0.0010469787274600116,1],["2021-07-01",0.001097967879243525,1],["2021-08-01",0.0009148688211445907,1],["2021-09-01",0.0007645511557222023,1],["2021-10-01",0.0007558729381883107,1],["2021-11-01",0.0005963868812720582,1],["2021-12-01",0.0006262707112139126,1],["2022-01-01",0.0007750476125195152,1],["2022-02-01",0.0009453605314822259,1],["2022-03-01",0.0008124812325035227,1],["2022-04-01",0.000806665714176831,1],["2022-05-01",0.0009322179148933488,1],["2022-06-01",0.001260234815775627,1],["2022-07-01",0.0018590881730051868,1],["2022-08-01",0.0015293193984319878,1],["2022-09-01",0.0017458046244448085,1],["2022-10-01",0.0017725755791163688,1],["2022-11-01",0.0017501960092145457,1],["2022-12-01",0.0022605147142656374,1],["2023-01-01",0.002411220882280513,1],["2023-02-01",0.0017499846893672983,1],["2023-03-01",0.0017314447159658384,1],["2023-04-01",0.0014700102845870901,1],["2023-05-01",0.0015317163562155684,1],["2023-06-01",0.001603830069434867,1],["2023-07-01",0.001449593210363192,1],["2023-08-01",0.0015025196505688212,1],["2023-09-01",0.0016782602251637902,1],["2023-10-01",0.0014706837550563555,1],["2023-11-01",0.0012120198478329258,1],["2023-12-01",0.0011799621446484192,1],["2024-01-01",0.0008909410672078309,0],["2024-02-01",0.001061388927362401,0],["2024-03-03",0.0007364733031857088,0]],"local":[["2013-04-01",124,1],["2013-05-01",123.9,1],["2013-06-01",123.9,1],["2013-07-01",124.3,1],["2013-08-01",123.9,1],["2013-09-01",124,1],["2013-10-01",124.2,1],["2013-11-01",124,1],["2013-12-01",124.1,1],["2014-01-01",124.2,1],["2014-02-01",124.3,1],["2014-03-01",124.4,1],["2014-04-01",124.4,1],["2014-05-01",124.3,1],["2014-06-01",124.3,1],["2014-07-01",124.1,1],["2014-08-01",123.6,1],["2014-09-01",123.6,1],["2014-10-01",123.6,1],["2014-11-01",123.4,1],["2014-12-01",123,1],["2015-01-01",122.8,1],["2015-02-01",122.7,1],["2015-03-01",122.9,1],["2015-04-01",123.4,1],["2015-05-01",123.4,1],["2015-06-01",123.4,1],["2015-07-01",123.3,1],["2015-08-01",122.8,1],["2015-09-01",122.4,1],["2015-10-01",122.5,1],["2015-11-01",122.4,1],["2015-12-01",122.2,1],["2016-01-01",121.6,1],["2016-02-01",121.5,1],["2016-03-01",121.6,1],["2016-04-01",122,1],["2016-05-01",122.1,1],["2016-06-01",122.3,1],["2016-07-01",121.9,1],["2016-08-01",121.7,1],["2016-09-01",121.7,1],["2016-10-01",122.3,1],["2016-11-01",122.4,1],["2016-12-01",123.3,1],["2017-01-01",123.8,1],["2017-02-01",124.2,1],["2017-03-01",124.1,1],["2017-04-01",124.5,1],["2017-05-01",124.5,1],["2017-06-01",124.3,1],["2017-07-01",124.1,1],["2017-08-01",124,1],["2017-09-01",124.5,1],["2017-10-01",125.1,1],["2017-11-01",125.7,1],["2017-12-01",126,1],["2018-01-01",126.4,1],["2018-02-01",126.1,1],["2018-03-01",126,1],["2018-04-01",126.6,1],["2018-05-01",126.9,1],["2018-06-01",127,1],["2018-07-01",126.7,1],["2018-08-01",126.7,1],["2018-09-01",127,1],["2018-10-01",127.5,1],["2018-11-01",127.5,1],["2018-12-01",127.5,1],["2019-01-01",127.2,1],["2019-02-01",127.7,1],["2019-03-01",128.1,1],["2019-04-01",129.5,1],["2019-05-01",129.8,1],["2019-06-01",130.2,1],["2019-07-01",130.2,1],["2019-08-01",130.2,1],["2019-09-01",130.2,1],["2019-10-01",130.5,1],["2019-11-01",130.6,1],["2019-12-01",131.6,1],["2020-01-01",132.8,1],["2020-02-01",133.7,1],["2020-03-01",134,1],["2020-04-01",133.9,1],["2020-05-01",133.6,1],["2020-06-01",134.4,1],["2020-07-01",134.1,1],["2020-08-01",134,1],["2020-09-01",134.3,1],["2020-10-01",134.4,1],["2020-11-01",134.5,1],["2020-12-01",134.6,1],["2021-01-01",136.3,1],["2021-02-01",137,1],["2021-03-01",138.4,1],["2021-04-01",139.5,1],["2021-05-01",139.9,1],["2021-06-01",140,1],["2021-07-01",140.6,1],["2021-08-01",141,1],["2021-09-01",142,1],["2021-10-01",143.6,1],["2021-11-01",145,1],["2021-12-01",146.3,1],["2022-01-01",149.1,1],["2022-02-01",148.7,1],["2022-03-01",153.6,1],["2022-04-01",156.7,1],["2022-05-01",159.4,1],["2022-06-01",161.8,1],["2022-07-01",162.6,1],["2022-08-01",163.9,1],["2022-09-01",166.5,1],["2022-10-01",169.5,1],["2022-11-01",170.7,1],["2022-12-01",170.9,1],["2023-01-01",175.2,1],["2023-02-01",177.3,1],["2023-03-01",179.3,1],["2023-04-01",180.6,1],["2023-05-01",180.6,1],["2023-06-01",180.6,1],["2023-07-01",180.2,1],["2023-08-01",180.2,1],["2023-09-01",179.5,1],["2023-10-01",180,1],["2023-11-01",181.3,1],["2023-12-01",181.5,1],["2024-01-01",181.5,0],["2024-02-01",181.5,0],["2024-03-03",181.5,0]],"USD":[["2013-04-01",38.079889150671065,1],["2013-05-01",39.205870691507386,1],["2013-06-01",37.66636357252234,1],["2013-07-01",37.44957262897205,1],["2013-08-01",38.56048331628871,1],["2013-09-01",38.369399537463075,1],["2013-10-01",39.8042987360693,1],["2013-11-01",40.00531683565687,1],["2013-12-01",40.118888981562115,1],["2014-01-01",41.15477242935098,1],["2014-02-01",39.47662193178833,1],["2014-03-01",41.25153988616034,1],["2014-04-01",41.11448003072349,1],["2014-05-01",41.06438353539565,1],["2014-06-01",40.90861220083726,1],["2014-07-01",40.80636802937795,1],["2014-08-01",39.679533194048325,1],["2014-09-01",38.59183514167512,1],["2014-10-01",37.35927929234996,1],["2014-11-01",36.574623494779374,1],["2014-12-01",36.7159904705587,1],["2015-01-01",34.42560816705503,1],["2015-02-01",33.13849948226159,1],["2015-03-01",33.146179235334635,1],["2015-04-01",32.71409839785752,1],["2015-05-01",33.98754304216604,1],["2015-06-01",32.79868465048138,1],["2015-07-01",32.60965293332159,1],["2015-08-01",32.55601862161847,1],["2015-09-01",32.54006295864142,1],["2015-10-01",32.29817463899869,1],["2015-11-01",31.73124259701555,1],["2015-12-01",30.31981198739172,1],["2016-01-01",30.95056410966477,1],["2016-02-01",30.01245702228505,1],["2016-03-01",30.49870907191124,1],["2016-04-01",32.65216981697656,1],["2016-05-01",31.982632461402776,1],["2016-06-01",31.16313403791404,1],["2016-07-01",30.745274017569955,1],["2016-08-01",31.177260530715365,1],["2016-09-01",31.207336724342543,1],["2016-10-01",31.969802521771747,1],["2016-11-01",31.372902834223943,1],["2016-12-01",29.321635752514933,1],["2017-01-01",29.589723426910634,1],["2017-02-01",31.064421657754615,1],["2017-03-01",30.539047408118314,1],["2017-04-01",31.35032260615106,1],["2017-05-01",32.15297066331966,1],["2017-06-01",33.23060273843693,1],["2017-07-01",33.50839059820982,1],["2017-08-01",34.408716726909674,1],["2017-09-01",34.734854487464204,1],["2017-10-01",34.24204775657106,1],["2017-11-01",34.52060031241555,1],["2017-12-01",35.56559170136194,1],["2018-01-01",36.34283019790166,1],["2018-02-01",37.97306351679954,1],["2018-03-01",36.91815450247659,1],["2018-04-01",36.991044427237796,1],["2018-05-01",35.59856932463707,1],["2018-06-01",34.38461821702488,1],["2018-07-01",33.900119065138,1],["2018-08-01",34.66626537340794,1],["2018-09-01",34.24357427417778,1],["2018-10-01",34.438563628285,1],["2018-11-01",33.635773901119265,1],["2018-12-01",33.65181587837838,1],["2019-01-01",33.999240897451664,1],["2019-02-01",34.12248824283882,1],["2019-03-01",33.816871477409215,1],["2019-04-01",33.77056875374866,1],["2019-05-01",33.942183230260326,1],["2019-06-01",33.95576882954308,1],["2019-07-01",34.66055022425535,1],["2019-08-01",33.47874215583043,1],["2019-09-01",32.71185827474343,1],["2019-10-01",32.59031575645619,1],["2019-11-01",34.29494863766861,1],["2019-12-01",33.6321294172518,1],["2020-01-01",35.01047941684352,1],["2020-02-01",34.52193446771153,1],["2020-03-01",34.198068064363824,1],["2020-04-01",31.88832465791496,1],["2020-05-01",32.088001825365374,1],["2020-06-01",33.959263538792776,1],["2020-07-01",33.713093778463495,1],["2020-08-01",35.751924333987006,1],["2020-09-01",36.485939465398125,1],["2020-10-01",35.21579763912664,1],["2020-11-01",33.945727721948906,1],["2020-12-01",36.521681560240964,1],["2021-01-01",36.31016284961519,1],["2021-02-01",36.657185744903444,1],["2021-03-01",36.78872691334607,1],["2021-04-01",35.81151590531897,1],["2021-05-01",36.903678497474246,1],["2021-06-01",38.34321173148906,1],["2021-07-01",36.882538819790234,1],["2021-08-01",36.63430030564958,1],["2021-09-01",37.290679798588314,1],["2021-10-01",36.3571364552197,1],["2021-11-01",36.42346676044663,1],["2021-12-01",35.80913218538508,1],["2022-01-01",36.94892573042896,1],["2022-02-01",36.67520859487336,1],["2022-03-01",36.07327383748238,1],["2022-04-01",37.323120088984794,1],["2022-05-01",35.88661091709428,1],["2022-06-01",37.570747016980214,1],["2022-07-01",36.10380844109706,1],["2022-08-01",35.657402631250896,1],["2022-09-01",35.1347062527538,1],["2022-10-01",34.23049543340957,1],["2022-11-01",35.85254710608825,1],["2022-12-01",38.36791983911068,1],["2023-01-01",40.059384836928345,1],["2023-02-01",41.51697840695631,1],["2023-03-01",40.94132626149748,1],["2023-04-01",41.84286544390971,1],["2023-05-01",43.020168264598325,1],["2023-06-01",43.01717614390317,1],["2023-07-01",44.33972199338792,1],["2023-08-01",44.57560413301439,1],["2023-09-01",43.29145277191916,1],["2023-10-01",41.15040059914983,1],["2023-11-01",42.94637222779154,1],["2023-12-01",45.671614299065276,1],["2024-01-01",39.393577653097765,0],["2024-02-01",45.72315899416104,0],["2024-03-03",45.562844215991475,0]],"^IXIC":[["2013-04-01",0.011650107388641,1],["2013-05-01",0.011789997905810694,1],["2013-06-01",0.010883841544540484,1],["2013-07-01",0.010916715109053645,1],["2013-08-01",0.01055243147131615,1],["2013-09-01",0.01059155772330669,1],["2013-10-01",0.01054647617581294,1],["2013-11-01",0.010173128033195627,1],["2013-12-01",0.009867743453688587,1],["2014-01-01",0.009892903309910071,1],["2014-02-01",0.009616575973167346,1],["2014-03-01",0.009680233499917527,1],["2014-04-01",0.00974306765155907,1],["2014-05-01",0.009964060305828486,1],["2014-06-01",0.009630178385958019,1],["2014-07-01",0.009222382571750662,1],["2014-08-01",0.009093739488839184,1],["2014-09-01",0.00840337682466728,1],["2014-10-01",0.008326764982419606,1],["2014-11-01",0.007893162024082797,1],["2014-12-01",0.007684819071872015,1],["2015-01-01",0.007231905633915331,1],["2015-02-01",0.00712563944092137,1],["2015-03-01",0.006664651570919056,1],["2015-04-01",0.006684040265442477,1],["2015-05-01",0.00684360738869846,1],["2015-06-01",0.006437501723336091,1],["2015-07-01",0.006484257304610566,1],["2015-08-01",0.006340838279270411,1],["2015-09-01",0.006962511615754313,1],["2015-10-01",0.006984204623109005,1],["2015-11-01",0.006264014367157078,1],["2015-12-01",0.005910709363156973,1],["2016-01-01",0.006319472548869985,1],["2016-02-01",0.006542096840138756,1],["2016-03-01",0.006635910414623614,1],["2016-04-01",0.006742763860324729,1],["2016-05-01",0.006681771581692082,1],["2016-06-01",0.006322443163295528,1],["2016-07-01",0.0063560324194899195,1],["2016-08-01",0.006033428868046881,1],["2016-09-01",0.00598038779255347,1],["2016-10-01",0.0060317081304108126,1],["2016-11-01",0.00603351738895251,1],["2016-12-01",0.005507568990454425,1],["2017-01-01",0.00545370350095055,1],["2017-02-01",0.005493742683855967,1],["2017-03-01",0.005198259723683611,1],["2017-04-01",0.005298061206527589,1],["2017-05-01",0.005299159851846413,1],["2017-06-01",0.005346055831640455,1],["2017-07-01",0.005427963109868362,1],["2017-08-01",0.005399851209720548,1],["2017-09-01",0.0053917942103397076,1],["2017-10-01",0.005263084275946574,1],["2017-11-01",0.005107625145394769,1],["2017-12-01",0.005196578555750021,1],["2018-01-01",0.00523849296393937,1],["2018-02-01",0.0051473754730194405,1],["2018-03-01",0.005074834805660207,1],["2018-04-01",0.005272256065413718,1],["2018-05-01",0.0050468296299400126,1],["2018-06-01",0.004592171319296837,1],["2018-07-01",0.004549191415740786,1],["2018-08-01",0.0045010486048223,1],["2018-09-01",0.004233900240304061,1],["2018-10-01",0.004256140842647841,1],["2018-11-01",0.004590147507578683,1],["2018-12-01",0.00449522201782755,1],["2019-01-01",0.005225097639637928,1],["2019-02-01",0.0047024183844891956,1],["2019-03-01",0.004456948066650105,1],["2019-04-01",0.00432942675362076,1],["2019-05-01",0.004173426120197435,1],["2019-06-01",0.004563205313048294,1],["2019-07-01",0.004254994851030385,1],["2019-08-01",0.004087478989796689,1],["2019-09-01",0.004137368843480528,1],["2019-10-01",0.004060172626025807,1],["2019-11-01",0.004114546336255348,1],["2019-12-01",0.0038778681518625074,1],["2020-01-01",0.003873072016236958,1],["2020-02-01",0.003756173128236612,1],["2020-03-01",0.003945715593985526,1],["2020-04-01",0.004274860869751988,1],["2020-05-01",0.0036962250634655215,1],["2020-06-01",0.0035854458801803275,1],["2020-07-01",0.0033499800808017297,1],["2020-08-01",0.0032955214196443558,1],["2020-09-01",0.0030787328271691663,1],["2020-10-01",0.0031186528600682314,1],["2020-11-01",0.0030830462988120266,1],["2020-12-01",0.0029660206894139116,1],["2021-01-01",0.0028020301827498314,1],["2021-02-01",0.002771562659031632,1],["2021-03-01",0.0027441658525078167,1],["2021-04-01",0.002669648187140242,1],["2021-05-01",0.002630008882054681,1],["2021-06-01",0.0027726550411763876,1],["2021-07-01",0.002544730688013614,1],["2021-08-01",0.002482234173715877,1],["2021-09-01",0.0024358695782583477,1],["2021-10-01",0.0025082658031324494,1],["2021-11-01",0.0023436624384936384,1],["2021-12-01",0.0022732681227243968,1],["2022-01-01",0.0023485730640666748,1],["2022-02-01",0.0025687542783487433,1],["2022-03-01",0.002629879878152603,1],["2022-04-01",0.00261558154858156,1],["2022-05-01",0.0029101128609092305,1],["2022-06-01",0.0030854141002379077,1],["2022-07-01",0.003280127719356717,1],["2022-08-01",0.002894749028584774,1],["2022-09-01",0.003001057871088719,1],["2022-10-01",0.00321141421059559,1],["2022-11-01",0.003214108652822641,1],["2022-12-01",0.003343560060540137,1],["2023-01-01",0.00379276263037857,1],["2023-02-01",0.003587356557486198,1],["2023-03-01",0.0035764175469869533,1],["2023-04-01",0.0034449659093028612,1],["2023-05-01",0.003523340932399933,1],["2023-06-01",0.0033232113408754333,1],["2023-07-01",0.0032133259920709453,1],["2023-08-01",0.0031226496457272346,1],["2023-09-01",0.0030638057638809725,1],["2023-10-01",0.003113213905532654,1],["2023-11-01",0.0033325191052710826,1],["2023-12-01",0.003220540749526435,1],["2024-01-01",0.0026485391756343496,0],["2024-02-01",0.002997449878783759,0],["2024-03-03",0.0027995705675213627,0]],"^GSPC":[["2013-04-01",0.02426738031343283,1],["2013-05-01",0.024541247215415025,1],["2013-06-01",0.023083982124763373,1],["2013-07-01",0.023263782600307092,1],["2013-08-01",0.02282468676350611,1],["2013-09-01",0.023453895709956884,1],["2013-10-01",0.023659094948116136,1],["2013-11-01",0.02274709612228611,1],["2013-12-01",0.022207460570367026,1],["2014-01-01",0.022295717315390515,1],["2014-02-01",0.022144535607054216,1],["2014-03-01",0.022205944342965068,1],["2014-04-01",0.02193989246642367,1],["2014-05-01",0.021791870689463217,1],["2014-06-01",0.021263709246027957,1],["2014-07-01",0.020795278586937756,1],["2014-08-01",0.020561473824508295,1],["2014-09-01",0.019256730643908933,1],["2014-10-01",0.018950249771950804,1],["2014-11-01",0.018122308482045678,1],["2014-12-01",0.017773426964695815,1],["2015-01-01",0.016720389433995432,1],["2015-02-01",0.016596883186504895,1],["2015-03-01",0.01574468326511987,1],["2015-04-01",0.01582202823959549,1],["2015-05-01",0.01628239465128832,1],["2015-06-01",0.015554426699107024,1],["2015-07-01",0.015776319754872564,1],["2015-08-01",0.015469790199200932,1],["2015-09-01",0.016517044155455296,1],["2015-10-01",0.016825032810771703,1],["2015-11-01",0.015249832967049166,1],["2015-12-01",0.01455632833423209,1],["2016-01-01",0.015185244261476665,1],["2016-02-01",0.015494779361506826,1],["2016-03-01",0.01574460123547573,1],["2016-04-01",0.015876616953745648,1],["2016-05-01",0.015471699796434429,1],["2016-06-01",0.01488253479850597,1],["2016-07-01",0.014645208841250859,1],["2016-08-01",0.014346576139097542,1],["2016-09-01",0.014372451724653235,1],["2016-10-01",0.014771223135850976,1],["2016-11-01",0.014738196364141767,1],["2016-12-01",0.013326986911020472,1],["2017-01-01",0.013141817724195573,1],["2017-02-01",0.013591422985622702,1],["2017-03-01",0.012830832311397148,1],["2017-04-01",0.013270876096715107,1],["2017-05-01",0.013461574487468979,1],["2017-06-01",0.01375638196202362,1],["2017-07-01",0.013781578468628528,1],["2017-08-01",0.013890725188978485,1],["2017-09-01",0.01403757469726038,1],["2017-10-01",0.013581647002249628,1],["2017-11-01",0.013363451222931992,1],["2017-12-01",0.01344583962181757,1],["2018-01-01",0.01354191012834371,1],["2018-02-01",0.013482598369382329,1],["2018-03-01",0.013596745345416652,1],["2018-04-01",0.014046610004185264,1],["2018-05-01",0.013469204925513841,1],["2018-06-01",0.0126474487206201,1],["2018-07-01",0.0125326234049563,1],["2018-08-01",0.012287904072375807,1],["2018-09-01",0.011820520385223847,1],["2018-10-01",0.011768677461668728,1],["2018-11-01",0.012377104974170062,1],["2018-12-01",0.012059421565446472,1],["2019-01-01",0.013726197206565045,1],["2019-02-01",0.012627108330691944,1],["2019-03-01",0.012085136918426066,1],["2019-04-01",0.011855021586090923,1],["2019-05-01",0.011496744040643929,1],["2019-06-01",0.012340686262429696,1],["2019-07-01",0.011664681498260868,1],["2019-08-01",0.011233270719911963,1],["2019-09-01",0.01124501399524006,1],["2019-10-01",0.01092282254554016,1],["2019-11-01",0.011241591809040087,1],["2019-12-01",0.010697752236548206,1],["2020-01-01",0.010790151312298423,1],["2020-02-01",0.01066920980776781,1],["2020-03-01",0.011497931509785161,1],["2020-04-01",0.01276513308710473,1],["2020-05-01",0.011184034255171626,1],["2020-06-01",0.011175295090368246,1],["2020-07-01",0.010854463291105898,1],["2020-08-01",0.010872596517690524,1],["2020-09-01",0.010402441689420826,1],["2020-10-01",0.010400811732946531,1],["2020-11-01",0.01029844312437735,1],["2020-12-01",0.010017274447037292,1],["2021-01-01",0.009645132382261648,1],["2021-02-01",0.00982458223860635,1],["2021-03-01",0.009574139512351216,1],["2021-04-01",0.008969068079186931,1],["2021-05-01",0.008803400463156374,1],["2021-06-01",0.009093568048916572,1],["2021-07-01",0.008575878744145251,1],["2021-08-01",0.008313016852029086,1],["2021-09-01",0.008234119723600438,1],["2021-10-01",0.008421539887671404,1],["2021-11-01",0.007899906267737873,1],["2021-12-01",0.007779824880102689,1],["2022-01-01",0.007732909598927688,1],["2022-02-01",0.00811475649742575,1],["2022-03-01",0.008267732116045572,1],["2022-04-01",0.00822037247061228,1],["2022-05-01",0.008687969115299206,1],["2022-06-01",0.00905367247505164,1],["2022-07-01",0.009548745951096815,1],["2022-08-01",0.008670746294293867,1],["2022-09-01",0.008924845349122421,1],["2022-10-01",0.009482709516483275,1],["2022-11-01",0.009188743306976353,1],["2022-12-01",0.009387474087887962,1],["2023-01-01",0.010396150933741934,1],["2023-02-01",0.010200556185352707,1],["2023-03-01",0.010330005841652992,1],["2023-04-01",0.010200103226290667,1],["2023-05-01",0.010324534680639406,1],["2023-06-01",0.010283736515135327,1],["2023-07-01",0.009962907864465423,1],["2023-08-01",0.009735151419395911,1],["2023-09-01",0.009555346275437079,1],["2023-10-01",0.009604436531294312,1],["2023-11-01",0.010222235662870234,1],["2023-12-01",0.010016956623104404,1],["2024-01-01",0.008301773588942914,0],["2024-02-01",0.00940590940809211,0],["2024-03-03",0.008869405094757699,0]],"XAU":[["2013-04-01",0.023799930719169415,1],["2013-05-01",0.02740490361336366,1],["2013-06-01",0.026969116317925996,1],["2013-07-01",0.029847309385290722,1],["2013-08-01",0.02957589070359344,1],["2013-09-01",0.027617142705079797,1],["2013-10-01",0.03084554521954218,1],["2013-11-01",0.0303996402102473,1],["2013-12-01",0.032051782785149606,1],["2014-01-01",0.033981495594915104,1],["2014-02-01",0.03170959656670898,1],["2014-03-01",0.031102011012569448,1],["2014-04-01",0.03216920261043898,1],["2014-05-01",0.031981763185036836,1],["2014-06-01",0.03276452568389458,1],["2014-07-01",0.030755759583742163,1],["2014-08-01",0.030671088773003535,1],["2014-09-01",0.029990101006947153,1],["2014-10-01",0.030787782064825603,1],["2014-11-01",0.031153532800383174,1],["2014-12-01",0.030292527937734456,1],["2015-01-01",0.02901803363617403,1],["2015-02-01",0.025814559711686953,1],["2015-03-01",0.027317092155008688,1],["2015-04-01",0.02718018151287594,1],["2015-05-01",0.028830953011808606,1],["2015-06-01",0.027581069896282798,1],["2015-07-01",0.027979082216789925,1],["2015-08-01",0.029691088982916048,1],["2015-09-01",0.02858644530916649,1],["2015-10-01",0.02903605900045982,1],["2015-11-01",0.027860031000179655,1],["2015-12-01",0.028424823738179738,1],["2016-01-01",0.029139956109249382,1],["2016-02-01",0.026651061835789126,1],["2016-03-01",0.024734453057320013,1],["2016-04-01",0.0267421270801038,1],["2016-05-01",0.024690592260202943,1],["2016-06-01",0.025616096179165344,1],["2016-07-01",0.02281299332103691,1],["2016-08-01",0.02307117279272937,1],["2016-09-01",0.02368543235367426,1],["2016-10-01",0.024254530079192572,1],["2016-11-01",0.024179409943364736,1],["2016-12-01",0.02495857635254071,1],["2017-01-01",0.02568772659860393,1],["2017-02-01",0.025678782874949697,1],["2017-03-01",0.02448437586898478,1],["2017-04-01",0.025098441272032413,1],["2017-05-01",0.025584761816216717,1],["2017-06-01",0.02627178221898085,1],["2017-07-01",0.026987992871704173,1],["2017-08-01",0.027142972102855427,1],["2017-09-01",0.02621543672732386,1],["2017-10-01",0.026791320585218763,1],["2017-11-01",0.027069328734980653,1],["2017-12-01",0.027773170559593538,1],["2018-01-01",0.02780953366743435,1],["2018-02-01",0.028162342826599213,1],["2018-03-01",0.0280293704429153,1],["2018-04-01",0.02788273955791903,1],["2018-05-01",0.027267436145592256,1],["2018-06-01",0.02659134449813619,1],["2018-07-01",0.027044836987785793,1],["2018-08-01",0.028464123835451525,1],["2018-09-01",0.028509830197709453,1],["2018-10-01",0.028963520782660256,1],["2018-11-01",0.02727726720285168,1],["2018-12-01",0.027530887088260136,1],["2019-01-01",0.026535047550825124,1],["2019-02-01",0.02589385020307824,1],["2019-03-01",0.026140441652037324,1],["2019-04-01",0.0262306138680992,1],["2019-05-01",0.026576729469293833,1],["2019-06-01",0.026009779365741708,1],["2019-07-01",0.025015212307849574,1],["2019-08-01",0.02327743463352734,1],["2019-09-01",0.021390938363020223,1],["2019-10-01",0.02199357458824446,1],["2019-11-01",0.022653528322612,1],["2019-12-01",0.0230047128426944,1],["2020-01-01",0.023057551639138977,1],["2020-02-01",0.021720165509050062,1],["2020-03-01",0.021558462107774956,1],["2020-04-01",0.020029056717636388,1],["2020-05-01",0.018870953873497378,1],["2020-06-01",0.019495673604985542,1],["2020-07-01",0.01906374313890775,1],["2020-08-01",0.018095836501647523,1],["2020-09-01",0.018496547011983583,1],["2020-10-01",0.018498154183880445,1],["2020-11-01",0.018087981016640473,1],["2020-12-01",0.020163255172593434,1],["2021-01-01",0.01912819378917728,1],["2021-02-01",0.01973073022719428,1],["2021-03-01",0.021331943300703718,1],["2021-04-01",0.02069475881136573,1],["2021-05-01",0.020862387528192142,1],["2021-06-01",0.02019230216203677,1],["2021-07-01",0.02077003291097667,1],["2021-08-01",0.020197588787513786,1],["2021-09-01",0.020565437002123467,1],["2021-10-01",0.020645399936096508,1],["2021-11-01",0.020326479860334846,1],["2021-12-01",0.020096084982438107,1],["2022-01-01",0.020201086164597426,1],["2022-02-01",0.020365376580647226,1],["2022-03-01",0.018571242837012683,1],["2022-04-01",0.01939085381103116,1],["2022-05-01",0.018916550346618734,1],["2022-06-01",0.02035132224415784,1],["2022-07-01",0.01995674115390081,1],["2022-08-01",0.02012147230481488,1],["2022-09-01",0.02069785545349726,1],["2022-10-01",0.020609496690547235,1],["2022-11-01",0.021770025128287847,1],["2022-12-01",0.021287672964333777,1],["2023-01-01",0.021921296570463926,1],["2023-02-01",0.02125669294436163,1],["2023-03-01",0.022289686256547075,1],["2023-04-01",0.021245714929145152,1],["2023-05-01",0.021713139326508066,1],["2023-06-01",0.021758948037109104,1],["2023-07-01",0.02309922156967537,1],["2023-08-01",0.022832515949012627,1],["2023-09-01",0.022313713502230294,1],["2023-10-01",0.022264835748176007,1],["2023-11-01",0.02163380554602771,1],["2023-12-01",0.0220411210607289,1],["2024-01-01",0.01908855198758505,0],["2024-02-01",0.02225208978768835,0],["2024-03-03",0.021878366535634786,0]],"XAG":[["2013-04-01",1.3561390923228487,1],["2013-05-01",1.6829119994329544,1],["2013-06-01",1.6559640081023723,1],["2013-07-01",1.9144221527930512,1],["2013-08-01",1.966044802364296,1],["2013-09-01",1.6459006690509328,1],["2013-10-01",1.8826207329759708,1],["2013-11-01",1.8314758090430083,1],["2013-12-01",2.0075094869372765,1],["2014-01-01",2.123333567051794,1],["2014-02-01",2.061688687295927,1],["2014-03-01",1.9443851448031846,1],["2014-04-01",2.0834474954208915,1],["2014-05-01",2.159654773742845,1],["2014-06-01",2.1842527582870384,1],["2014-07-01",1.93636825955086,1],["2014-08-01",1.951742990912231,1],["2014-09-01",1.985720493950511,1],["2014-10-01",2.1723094654086625,1],["2014-11-01",2.2692136295897596,1],["2014-12-01",2.370220591461771,1],["2015-01-01",2.1924351340804553,1],["2015-02-01",1.9244590395182684,1],["2015-03-01",2.001068649539972,1],["2015-04-01",1.924126805571683,1],["2015-05-01",2.106687266679924,1],["2015-06-01",1.9627808691704591,1],["2015-07-01",2.0941919113779126,1],["2015-08-01",2.204937751195665,1],["2015-09-01",2.2265863480079977,1],["2015-10-01",2.224165349252686,1],["2015-11-01",2.0400491834260253,1],["2015-12-01",2.146779127861277,1],["2016-01-01",2.2331605769225873,1],["2016-02-01",2.0927536219354255,1],["2016-03-01",2.064076383214273,1],["2016-04-01",2.169589749573916,1],["2016-05-01",1.7959047692889194,1],["2016-06-01",1.9548478166313286,1],["2016-07-01",1.555972200118189,1],["2016-08-01",1.5241003810440206,1],["2016-09-01",1.6595712147834052,1],["2016-10-01",1.6853961978677212,1],["2016-11-01",1.7005405899746147,1],["2016-12-01",1.7723782336437355,1],["2017-01-01",1.857779837160916,1],["2017-02-01",1.769145528811751,1],["2017-03-01",1.660679805101325,1],["2017-04-01",1.717308598726195,1],["2017-05-01",1.9014234739928952,1],["2017-06-01",1.9295439202700797,1],["2017-07-01",2.015846348773474,1],["2017-08-01",2.0638011087376498,1],["2017-09-01",1.9596571265319604,1],["2017-10-01",2.058375095766878,1],["2017-11-01",2.0156278193196724,1],["2017-12-01",2.1619106852021734,1],["2018-01-01",2.1358063479193445,1],["2018-02-01",2.207187354759055,1],["2018-03-01",2.2416109031616296,1],["2018-04-01",2.2555548276819235,1],["2018-05-01",2.1992105516515883,1],["2018-06-01",2.0962589372932863,1],["2018-07-01",2.103445096790593,1],["2018-08-01",2.2501103262787803,1],["2018-09-01",2.35561924111386,1],["2018-10-01",2.375159889472469,1],["2018-11-01",2.2811711224613895,1],["2018-12-01",2.3736079497466216,1],["2019-01-01",2.198609531548195,1],["2019-02-01",2.1455961276186404,1],["2019-03-01",2.2232584274230804,1],["2019-04-01",2.2364653714762563,1],["2019-05-01",2.310017759240616,1],["2019-06-01",2.328928051846443,1],["2019-07-01",2.2879006344318222,1],["2019-08-01",2.05303197065596,1],["2019-09-01",1.771101786640296,1],["2019-10-01",1.8814431653612642,1],["2019-11-01",1.8930283505784053,1],["2019-12-01",1.9807491275708067,1],["2020-01-01",1.9564937721946143,1],["2020-02-01",1.9141670440754988,1],["2020-03-01",2.049694723544349,1],["2020-04-01",2.2794472819787623,1],["2020-05-01",2.143495849455393,1],["2020-06-01",1.8535726726976365,1],["2020-07-01",1.8712365047692339,1],["2020-08-01",1.4656941129387282,1],["2020-09-01",1.289484248289127,1],["2020-10-01",1.4785683667285128,1],["2020-11-01",1.4480554953337876,1],["2020-12-01",1.5322726281121435,1],["2021-01-01",1.376170785370441,1],["2021-02-01",1.286623964166932,1],["2021-03-01",1.3875740248196315,1],["2021-04-01",1.434038133488388,1],["2021-05-01",1.4242207119587438,1],["2021-06-01",1.3767793509754103,1],["2021-07-01",1.4183689282186047,1],["2021-08-01",1.4361887622594998,1],["2021-09-01",1.543712948952211,1],["2021-10-01",1.613543168023139,1],["2021-11-01",1.5164753764804886,1],["2021-12-01",1.600019705302836,1],["2022-01-01",1.584736838153297,1],["2022-02-01",1.6209679354595252,1],["2022-03-01",1.4218591113198682,1],["2022-04-01",1.5159695908271344,1],["2022-05-01",1.5758783380851953,1],["2022-06-01",1.723867602359387,1],["2022-07-01",1.8170050323291176,1],["2022-08-01",1.7535205234567623,1],["2022-09-01",1.9704115962256252,1],["2022-10-01",1.7986232403859264,1],["2022-11-01",1.8263696214878367,1],["2022-12-01",1.6896959484913485,1],["2023-01-01",1.6716488858940888,1],["2023-02-01",1.7259728882188725,1],["2023-03-01",1.9516316721460607,1],["2023-04-01",1.735894789520656,1],["2023-05-01",1.7234262286295645,1],["2023-06-01",1.801280155433491,1],["2023-07-01",1.947201947995067,1],["2023-08-01",1.826719401271963,1],["2023-09-01",1.7901608814091547,1],["2023-10-01",1.8608301681816872,1],["2023-11-01",1.8633451732351956,1],["2023-12-01",1.793012771444144,1],["2024-01-01",1.6539417213799688,0],["2024-02-01",1.9749546988040436,0],["2024-03-03",1.9694762670298973,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.3852161586481885,1],["2013-05-01",0.3214881396703606,1],["2013-06-01",0.2936846367749567,1],["2013-07-01",0.4134432818238514,1],["2013-08-01",0.3687153414703526,1],["2013-09-01",0.2734475833776335,1],["2013-10-01",0.2910259458648718,1],["2013-11-01",0.19151905350001358,1],["2013-12-01",0.04212908603287227,1],["2014-01-01",0.05347798052007439,1],["2014-02-01",0.04607994754023804,1],["2014-03-01",0.07284943565970133,1],["2014-04-01",0.0854128612835782,1],["2014-05-01",0.0901764171242774,1],["2014-06-01",0.06390040588057187,1],["2014-07-01",0.06314123573256801,1],["2014-08-01",0.0665677419263707,1],["2014-09-01",0.08129217634845054,1],["2014-10-01",0.09824408902752527,1],["2014-11-01",0.11283066164501632,1],["2014-12-01",0.09678071467227696,1],["2015-01-01",0.10962312684322781,1],["2015-02-01",0.14594883127237254,1],["2015-03-01",0.12827607824871662,1],["2015-04-01",0.13316591733884328,1],["2015-05-01",0.14547911346496117,1],["2015-06-01",0.1468265392284495,1],["2015-07-01",0.1263786708115043,1],["2015-08-01",0.11593610715914274,1],["2015-09-01",0.14317597764944304,1],["2015-10-01",0.1357879761278259,1],["2015-11-01",0.09771074832069399,1],["2015-12-01",0.08348103614359781,1],["2016-01-01",0.07194526099521334,1],["2016-02-01",0.08094978617816433,1],["2016-03-01",0.07056374506650775,1],["2016-04-01",0.07845929596354947,1],["2016-05-01",0.07063224228007094,1],["2016-06-01",0.05819826512154769,1],["2016-07-01",0.04517875761573553,1],["2016-08-01",0.05223327362977605,1],["2016-09-01",0.054591684999912814,1],["2016-10-01",0.052076453540191636,1],["2016-11-01",0.04302660207307221,1],["2016-12-01",0.038940789596835834,1],["2017-01-01",0.02966678290799102,1],["2017-02-01",0.032503429765818784,1],["2017-03-01",0.024882425966212637,1],["2017-04-01",0.02888802306149876,1],["2017-05-01",0.022860452669277644,1],["2017-06-01",0.013555011488378113,1],["2017-07-01",0.013599784468982462,1],["2017-08-01",0.012586941353672217,1],["2017-09-01",0.007022102665628062,1],["2017-10-01",0.007791623535372363,1],["2017-11-01",0.005108992612179593,1],["2017-12-01",0.0032732207624020892,1],["2018-01-01",0.002705148401231746,1],["2018-02-01",0.004204597646483125,1],["2018-03-01",0.003388812909048024,1],["2018-04-01",0.005427113746760362,1],["2018-05-01",0.003921951482600462,1],["2018-06-01",0.0045728030527584585,1],["2018-07-01",0.005338321447832079,1],["2018-08-01",0.0045598756793302055,1],["2018-09-01",0.0047603235982716435,1],["2018-10-01",0.0052390016537263205,1],["2018-11-01",0.005297221274851231,1],["2018-12-01",0.008091621226377745,1],["2019-01-01",0.008849504180730557,1],["2019-02-01",0.009875001725016033,1],["2019-03-01",0.008833603635406079,1],["2019-04-01",0.008142131135160508,1],["2019-05-01",0.006310123807277435,1],["2019-06-01",0.00397055429683914,1],["2019-07-01",0.00328045592120395,1],["2019-08-01",0.003218364681161265,1],["2019-09-01",0.003349493272964629,1],["2019-10-01",0.0039152437429715425,1],["2019-11-01",0.0037046346972446657,1],["2019-12-01",0.004533358299992971,1],["2020-01-01",0.0048741484762796095,1],["2020-02-01",0.003677193813989517,1],["2020-03-01",0.004022229577245524,1],["2020-04-01",0.00483000788844278,1],["2020-05-01",0.0036347300295180795,1],["2020-06-01",0.003330863257517088,1],["2020-07-01",0.0036501658507980656,1],["2020-08-01",0.0030220002982884434,1],["2020-09-01",0.0030604877786773233,1],["2020-10-01",0.0033161486901112,1],["2020-11-01",0.0024678623147402446,1],["2020-12-01",0.0019391931501496953,1],["2021-01-01",0.0012370066760350263,1],["2021-02-01",0.0010925214896731086,1],["2021-03-01",0.0007410890009680965,1],["2021-04-01",0.0006097390099078527,1],["2021-05-01",0.0006381402168585711,1],["2021-06-01",0.0010469787274600116,1],["2021-07-01",0.001097967879243525,1],["2021-08-01",0.0009148688211445907,1],["2021-09-01",0.0007645511557222023,1],["2021-10-01",0.0007558729381883107,1],["2021-11-01",0.0005963868812720582,1],["2021-12-01",0.0006262707112139126,1],["2022-01-01",0.0007750476125195152,1],["2022-02-01",0.0009453605314822259,1],["2022-03-01",0.0008124812325035227,1],["2022-04-01",0.000806665714176831,1],["2022-05-01",0.0009322179148933488,1],["2022-06-01",0.001260234815775627,1],["2022-07-01",0.0018590881730051868,1],["2022-08-01",0.0015293193984319878,1],["2022-09-01",0.0017458046244448085,1],["2022-10-01",0.0017725755791163688,1],["2022-11-01",0.0017501960092145457,1],["2022-12-01",0.0022605147142656374,1],["2023-01-01",0.002411220882280513,1],["2023-02-01",0.0017499846893672983,1],["2023-03-01",0.0017314447159658384,1],["2023-04-01",0.0014700102845870901,1],["2023-05-01",0.0015317163562155684,1],["2023-06-01",0.001603830069434867,1],["2023-07-01",0.001449593210363192,1],["2023-08-01",0.0015025196505688212,1],["2023-09-01",0.0016782602251637902,1],["2023-10-01",0.0014706837550563555,1],["2023-11-01",0.0012120198478329258,1],["2023-12-01",0.0011799621446484192,1],["2024-01-01",0.0008909410672078309,0],["2024-02-01",0.001061388927362401,0],["2024-03-04",0.000699825934305186,0]],"local":[["2013-04-01",124,1],["2013-05-01",123.9,1],["2013-06-01",123.9,1],["2013-07-01",124.3,1],["2013-08-01",123.9,1],["2013-09-01",124,1],["2013-10-01",124.2,1],["2013-11-01",124,1],["2013-12-01",124.1,1],["2014-01-01",124.2,1],["2014-02-01",124.3,1],["2014-03-01",124.4,1],["2014-04-01",124.4,1],["2014-05-01",124.3,1],["2014-06-01",124.3,1],["2014-07-01",124.1,1],["2014-08-01",123.6,1],["2014-09-01",123.6,1],["2014-10-01",123.6,1],["2014-11-01",123.4,1],["2014-12-01",123,1],["2015-01-01",122.8,1],["2015-02-01",122.7,1],["2015-03-01",122.9,1],["2015-04-01",123.4,1],["2015-05-01",123.4,1],["2015-06-01",123.4,1],["2015-07-01",123.3,1],["2015-08-01",122.8,1],["2015-09-01",122.4,1],["2015-10-01",122.5,1],["2015-11-01",122.4,1],["2015-12-01",122.2,1],["2016-01-01",121.6,1],["2016-02-01",121.5,1],["2016-03-01",121.6,1],["2016-04-01",122,1],["2016-05-01",122.1,1],["2016-06-01",122.3,1],["2016-07-01",121.9,1],["2016-08-01",121.7,1],["2016-09-01",121.7,1],["2016-10-01",122.3,1],["2016-11-01",122.4,1],["2016-12-01",123.3,1],["2017-01-01",123.8,1],["2017-02-01",124.2,1],["2017-03-01",124.1,1],["2017-04-01",124.5,1],["2017-05-01",124.5,1],["2017-06-01",124.3,1],["2017-07-01",124.1,1],["2017-08-01",124,1],["2017-09-01",124.5,1],["2017-10-01",125.1,1],["2017-11-01",125.7,1],["2017-12-01",126,1],["2018-01-01",126.4,1],["2018-02-01",126.1,1],["2018-03-01",126,1],["2018-04-01",126.6,1],["2018-05-01",126.9,1],["2018-06-01",127,1],["2018-07-01",126.7,1],["2018-08-01",126.7,1],["2018-09-01",127,1],["2018-10-01",127.5,1],["2018-11-01",127.5,1],["2018-12-01",127.5,1],["2019-01-01",127.2,1],["2019-02-01",127.7,1],["2019-03-01",128.1,1],["2019-04-01",129.5,1],["2019-05-01",129.8,1],["2019-06-01",130.2,1],["2019-07-01",130.2,1],["2019-08-01",130.2,1],["2019-09-01",130.2,1],["2019-10-01",130.5,1],["2019-11-01",130.6,1],["2019-12-01",131.6,1],["2020-01-01",132.8,1],["2020-02-01",133.7,1],["2020-03-01",134,1],["2020-04-01",133.9,1],["2020-05-01",133.6,1],["2020-06-01",134.4,1],["2020-07-01",134.1,1],["2020-08-01",134,1],["2020-09-01",134.3,1],["2020-10-01",134.4,1],["2020-11-01",134.5,1],["2020-12-01",134.6,1],["2021-01-01",136.3,1],["2021-02-01",137,1],["2021-03-01",138.4,1],["2021-04-01",139.5,1],["2021-05-01",139.9,1],["2021-06-01",140,1],["2021-07-01",140.6,1],["2021-08-01",141,1],["2021-09-01",142,1],["2021-10-01",143.6,1],["2021-11-01",145,1],["2021-12-01",146.3,1],["2022-01-01",149.1,1],["2022-02-01",148.7,1],["2022-03-01",153.6,1],["2022-04-01",156.7,1],["2022-05-01",159.4,1],["2022-06-01",161.8,1],["2022-07-01",162.6,1],["2022-08-01",163.9,1],["2022-09-01",166.5,1],["2022-10-01",169.5,1],["2022-11-01",170.7,1],["2022-12-01",170.9,1],["2023-01-01",175.2,1],["2023-02-01",177.3,1],["2023-03-01",179.3,1],["2023-04-01",180.6,1],["2023-05-01",180.6,1],["2023-06-01",180.6,1],["2023-07-01",180.2,1],["2023-08-01",180.2,1],["2023-09-01",179.5,1],["2023-10-01",180,1],["2023-11-01",181.3,1],["2023-12-01",181.5,1],["2024-01-01",181.5,0],["2024-02-01",181.5,0],["2024-03-04",181.5,0]],"USD":[["2013-04-01",38.079889150671065,1],["2013-05-01",39.205870691507386,1],["2013-06-01",37.66636357252234,1],["2013-07-01",37.44957262897205,1],["2013-08-01",38.56048331628871,1],["2013-09-01",38.369399537463075,1],["2013-10-01",39.8042987360693,1],["2013-11-01",40.00531683565687,1],["2013-12-01",40.118888981562115,1],["2014-01-01",41.15477242935098,1],["2014-02-01",39.47662193178833,1],["2014-03-01",41.25153988616034,1],["2014-04-01",41.11448003072349,1],["2014-05-01",41.06438353539565,1],["2014-06-01",40.90861220083726,1],["2014-07-01",40.80636802937795,1],["2014-08-01",39.679533194048325,1],["2014-09-01",38.59183514167512,1],["2014-10-01",37.35927929234996,1],["2014-11-01",36.574623494779374,1],["2014-12-01",36.7159904705587,1],["2015-01-01",34.42560816705503,1],["2015-02-01",33.13849948226159,1],["2015-03-01",33.146179235334635,1],["2015-04-01",32.71409839785752,1],["2015-05-01",33.98754304216604,1],["2015-06-01",32.79868465048138,1],["2015-07-01",32.60965293332159,1],["2015-08-01",32.55601862161847,1],["2015-09-01",32.54006295864142,1],["2015-10-01",32.29817463899869,1],["2015-11-01",31.73124259701555,1],["2015-12-01",30.31981198739172,1],["2016-01-01",30.95056410966477,1],["2016-02-01",30.01245702228505,1],["2016-03-01",30.49870907191124,1],["2016-04-01",32.65216981697656,1],["2016-05-01",31.982632461402776,1],["2016-06-01",31.16313403791404,1],["2016-07-01",30.745274017569955,1],["2016-08-01",31.177260530715365,1],["2016-09-01",31.207336724342543,1],["2016-10-01",31.969802521771747,1],["2016-11-01",31.372902834223943,1],["2016-12-01",29.321635752514933,1],["2017-01-01",29.589723426910634,1],["2017-02-01",31.064421657754615,1],["2017-03-01",30.539047408118314,1],["2017-04-01",31.35032260615106,1],["2017-05-01",32.15297066331966,1],["2017-06-01",33.23060273843693,1],["2017-07-01",33.50839059820982,1],["2017-08-01",34.408716726909674,1],["2017-09-01",34.734854487464204,1],["2017-10-01",34.24204775657106,1],["2017-11-01",34.52060031241555,1],["2017-12-01",35.56559170136194,1],["2018-01-01",36.34283019790166,1],["2018-02-01",37.97306351679954,1],["2018-03-01",36.91815450247659,1],["2018-04-01",36.991044427237796,1],["2018-05-01",35.59856932463707,1],["2018-06-01",34.38461821702488,1],["2018-07-01",33.900119065138,1],["2018-08-01",34.66626537340794,1],["2018-09-01",34.24357427417778,1],["2018-10-01",34.438563628285,1],["2018-11-01",33.635773901119265,1],["2018-12-01",33.65181587837838,1],["2019-01-01",33.999240897451664,1],["2019-02-01",34.12248824283882,1],["2019-03-01",33.816871477409215,1],["2019-04-01",33.77056875374866,1],["2019-05-01",33.942183230260326,1],["2019-06-01",33.95576882954308,1],["2019-07-01",34.66055022425535,1],["2019-08-01",33.47874215583043,1],["2019-09-01",32.71185827474343,1],["2019-10-01",32.59031575645619,1],["2019-11-01",34.29494863766861,1],["2019-12-01",33.6321294172518,1],["2020-01-01",35.01047941684352,1],["2020-02-01",34.52193446771153,1],["2020-03-01",34.198068064363824,1],["2020-04-01",31.88832465791496,1],["2020-05-01",32.088001825365374,1],["2020-06-01",33.959263538792776,1],["2020-07-01",33.713093778463495,1],["2020-08-01",35.751924333987006,1],["2020-09-01",36.485939465398125,1],["2020-10-01",35.21579763912664,1],["2020-11-01",33.945727721948906,1],["2020-12-01",36.521681560240964,1],["2021-01-01",36.31016284961519,1],["2021-02-01",36.657185744903444,1],["2021-03-01",36.78872691334607,1],["2021-04-01",35.81151590531897,1],["2021-05-01",36.903678497474246,1],["2021-06-01",38.34321173148906,1],["2021-07-01",36.882538819790234,1],["2021-08-01",36.63430030564958,1],["2021-09-01",37.290679798588314,1],["2021-10-01",36.3571364552197,1],["2021-11-01",36.42346676044663,1],["2021-12-01",35.80913218538508,1],["2022-01-01",36.94892573042896,1],["2022-02-01",36.67520859487336,1],["2022-03-01",36.07327383748238,1],["2022-04-01",37.323120088984794,1],["2022-05-01",35.88661091709428,1],["2022-06-01",37.570747016980214,1],["2022-07-01",36.10380844109706,1],["2022-08-01",35.657402631250896,1],["2022-09-01",35.1347062527538,1],["2022-10-01",34.23049543340957,1],["2022-11-01",35.85254710608825,1],["2022-12-01",38.36791983911068,1],["2023-01-01",40.059384836928345,1],["2023-02-01",41.51697840695631,1],["2023-03-01",40.94132626149748,1],["2023-04-01",41.84286544390971,1],["2023-05-01",43.020168264598325,1],["2023-06-01",43.01717614390317,1],["2023-07-01",44.33972199338792,1],["2023-08-01",44.57560413301439,1],["2023-09-01",43.29145277191916,1],["2023-10-01",41.15040059914983,1],["2023-11-01",42.94637222779154,1],["2023-12-01",45.671614299065276,1],["2024-01-01",39.393577653097765,0],["2024-02-01",45.72315899416104,0],["2024-03-04",45.620002221932886,0]],"^IXIC":[["2013-04-01",0.011650107388641,1],["2013-05-01",0.011789997905810694,1],["2013-06-01",0.010883841544540484,1],["2013-07-01",0.010916715109053645,1],["2013-08-01",0.01055243147131615,1],["2013-09-01",0.01059155772330669,1],["2013-10-01",0.01054647617581294,1],["2013-11-01",0.010173128033195627,1],["2013-12-01",0.009867743453688587,1],["2014-01-01",0.009892903309910071,1],["2014-02-01",0.009616575973167346,1],["2014-03-01",0.009680233499917527,1],["2014-04-01",0.00974306765155907,1],["2014-05-01",0.009964060305828486,1],["2014-06-01",0.009630178385958019,1],["2014-07-01",0.009222382571750662,1],["2014-08-01",0.009093739488839184,1],["2014-09-01",0.00840337682466728,1],["2014-10-01",0.008326764982419606,1],["2014-11-01",0.007893162024082797,1],["2014-12-01",0.007684819071872015,1],["2015-01-01",0.007231905633915331,1],["2015-02-01",0.00712563944092137,1],["2015-03-01",0.006664651570919056,1],["2015-04-01",0.006684040265442477,1],["2015-05-01",0.00684360738869846,1],["2015-06-01",0.006437501723336091,1],["2015-07-01",0.006484257304610566,1],["2015-08-01",0.006340838279270411,1],["2015-09-01",0.006962511615754313,1],["2015-10-01",0.006984204623109005,1],["2015-11-01",0.006264014367157078,1],["2015-12-01",0.005910709363156973,1],["2016-01-01",0.006319472548869985,1],["2016-02-01",0.006542096840138756,1],["2016-03-01",0.006635910414623614,1],["2016-04-01",0.006742763860324729,1],["2016-05-01",0.006681771581692082,1],["2016-06-01",0.006322443163295528,1],["2016-07-01",0.0063560324194899195,1],["2016-08-01",0.006033428868046881,1],["2016-09-01",0.00598038779255347,1],["2016-10-01",0.0060317081304108126,1],["2016-11-01",0.00603351738895251,1],["2016-12-01",0.005507568990454425,1],["2017-01-01",0.00545370350095055,1],["2017-02-01",0.005493742683855967,1],["2017-03-01",0.005198259723683611,1],["2017-04-01",0.005298061206527589,1],["2017-05-01",0.005299159851846413,1],["2017-06-01",0.005346055831640455,1],["2017-07-01",0.005427963109868362,1],["2017-08-01",0.005399851209720548,1],["2017-09-01",0.0053917942103397076,1],["2017-10-01",0.005263084275946574,1],["2017-11-01",0.005107625145394769,1],["2017-12-01",0.005196578555750021,1],["2018-01-01",0.00523849296393937,1],["2018-02-01",0.0051473754730194405,1],["2018-03-01",0.005074834805660207,1],["2018-04-01",0.005272256065413718,1],["2018-05-01",0.0050468296299400126,1],["2018-06-01",0.004592171319296837,1],["2018-07-01",0.004549191415740786,1],["2018-08-01",0.0045010486048223,1],["2018-09-01",0.004233900240304061,1],["2018-10-01",0.004256140842647841,1],["2018-11-01",0.004590147507578683,1],["2018-12-01",0.00449522201782755,1],["2019-01-01",0.005225097639637928,1],["2019-02-01",0.0047024183844891956,1],["2019-03-01",0.004456948066650105,1],["2019-04-01",0.00432942675362076,1],["2019-05-01",0.004173426120197435,1],["2019-06-01",0.004563205313048294,1],["2019-07-01",0.004254994851030385,1],["2019-08-01",0.004087478989796689,1],["2019-09-01",0.004137368843480528,1],["2019-10-01",0.004060172626025807,1],["2019-11-01",0.004114546336255348,1],["2019-12-01",0.0038778681518625074,1],["2020-01-01",0.003873072016236958,1],["2020-02-01",0.003756173128236612,1],["2020-03-01",0.003945715593985526,1],["2020-04-01",0.004274860869751988,1],["2020-05-01",0.0036962250634655215,1],["2020-06-01",0.0035854458801803275,1],["2020-07-01",0.0033499800808017297,1],["2020-08-01",0.0032955214196443558,1],["2020-09-01",0.0030787328271691663,1],["2020-10-01",0.0031186528600682314,1],["2020-11-01",0.0030830462988120266,1],["2020-12-01",0.0029660206894139116,1],["2021-01-01",0.0028020301827498314,1],["2021-02-01",0.002771562659031632,1],["2021-03-01",0.0027441658525078167,1],["2021-04-01",0.002669648187140242,1],["2021-05-01",0.002630008882054681,1],["2021-06-01",0.0027726550411763876,1],["2021-07-01",0.002544730688013614,1],["2021-08-01",0.002482234173715877,1],["2021-09-01",0.0024358695782583477,1],["2021-10-01",0.0025082658031324494,1],["2021-11-01",0.0023436624384936384,1],["2021-12-01",0.0022732681227243968,1],["2022-01-01",0.0023485730640666748,1],["2022-02-01",0.0025687542783487433,1],["2022-03-01",0.002629879878152603,1],["2022-04-01",0.00261558154858156,1],["2022-05-01",0.0029101128609092305,1],["2022-06-01",0.0030854141002379077,1],["2022-07-01",0.003280127719356717,1],["2022-08-01",0.002894749028584774,1],["2022-09-01",0.003001057871088719,1],["2022-10-01",0.00321141421059559,1],["2022-11-01",0.003214108652822641,1],["2022-12-01",0.003343560060540137,1],["2023-01-01",0.00379276263037857,1],["2023-02-01",0.003587356557486198,1],["2023-03-01",0.0035764175469869533,1],["2023-04-01",0.0034449659093028612,1],["2023-05-01",0.003523340932399933,1],["2023-06-01",0.0033232113408754333,1],["2023-07-01",0.0032133259920709453,1],["2023-08-01",0.0031226496457272346,1],["2023-09-01",0.0030638057638809725,1],["2023-10-01",0.003113213905532654,1],["2023-11-01",0.0033325191052710826,1],["2023-12-01",0.003220540749526435,1],["2024-01-01",0.0026485391756343496,0],["2024-02-01",0.002997449878783759,0],["2024-03-04",0.0028030825930299816,0]],"^GSPC":[["2013-04-01",0.02426738031343283,1],["2013-05-01",0.024541247215415025,1],["2013-06-01",0.023083982124763373,1],["2013-07-01",0.023263782600307092,1],["2013-08-01",0.02282468676350611,1],["2013-09-01",0.023453895709956884,1],["2013-10-01",0.023659094948116136,1],["2013-11-01",0.02274709612228611,1],["2013-12-01",0.022207460570367026,1],["2014-01-01",0.022295717315390515,1],["2014-02-01",0.022144535607054216,1],["2014-03-01",0.022205944342965068,1],["2014-04-01",0.02193989246642367,1],["2014-05-01",0.021791870689463217,1],["2014-06-01",0.021263709246027957,1],["2014-07-01",0.020795278586937756,1],["2014-08-01",0.020561473824508295,1],["2014-09-01",0.019256730643908933,1],["2014-10-01",0.018950249771950804,1],["2014-11-01",0.018122308482045678,1],["2014-12-01",0.017773426964695815,1],["2015-01-01",0.016720389433995432,1],["2015-02-01",0.016596883186504895,1],["2015-03-01",0.01574468326511987,1],["2015-04-01",0.01582202823959549,1],["2015-05-01",0.01628239465128832,1],["2015-06-01",0.015554426699107024,1],["2015-07-01",0.015776319754872564,1],["2015-08-01",0.015469790199200932,1],["2015-09-01",0.016517044155455296,1],["2015-10-01",0.016825032810771703,1],["2015-11-01",0.015249832967049166,1],["2015-12-01",0.01455632833423209,1],["2016-01-01",0.015185244261476665,1],["2016-02-01",0.015494779361506826,1],["2016-03-01",0.01574460123547573,1],["2016-04-01",0.015876616953745648,1],["2016-05-01",0.015471699796434429,1],["2016-06-01",0.01488253479850597,1],["2016-07-01",0.014645208841250859,1],["2016-08-01",0.014346576139097542,1],["2016-09-01",0.014372451724653235,1],["2016-10-01",0.014771223135850976,1],["2016-11-01",0.014738196364141767,1],["2016-12-01",0.013326986911020472,1],["2017-01-01",0.013141817724195573,1],["2017-02-01",0.013591422985622702,1],["2017-03-01",0.012830832311397148,1],["2017-04-01",0.013270876096715107,1],["2017-05-01",0.013461574487468979,1],["2017-06-01",0.01375638196202362,1],["2017-07-01",0.013781578468628528,1],["2017-08-01",0.013890725188978485,1],["2017-09-01",0.01403757469726038,1],["2017-10-01",0.013581647002249628,1],["2017-11-01",0.013363451222931992,1],["2017-12-01",0.01344583962181757,1],["2018-01-01",0.01354191012834371,1],["2018-02-01",0.013482598369382329,1],["2018-03-01",0.013596745345416652,1],["2018-04-01",0.014046610004185264,1],["2018-05-01",0.013469204925513841,1],["2018-06-01",0.0126474487206201,1],["2018-07-01",0.0125326234049563,1],["2018-08-01",0.012287904072375807,1],["2018-09-01",0.011820520385223847,1],["2018-10-01",0.011768677461668728,1],["2018-11-01",0.012377104974170062,1],["2018-12-01",0.012059421565446472,1],["2019-01-01",0.013726197206565045,1],["2019-02-01",0.012627108330691944,1],["2019-03-01",0.012085136918426066,1],["2019-04-01",0.011855021586090923,1],["2019-05-01",0.011496744040643929,1],["2019-06-01",0.012340686262429696,1],["2019-07-01",0.011664681498260868,1],["2019-08-01",0.011233270719911963,1],["2019-09-01",0.01124501399524006,1],["2019-10-01",0.01092282254554016,1],["2019-11-01",0.011241591809040087,1],["2019-12-01",0.010697752236548206,1],["2020-01-01",0.010790151312298423,1],["2020-02-01",0.01066920980776781,1],["2020-03-01",0.011497931509785161,1],["2020-04-01",0.01276513308710473,1],["2020-05-01",0.011184034255171626,1],["2020-06-01",0.011175295090368246,1],["2020-07-01",0.010854463291105898,1],["2020-08-01",0.010872596517690524,1],["2020-09-01",0.010402441689420826,1],["2020-10-01",0.010400811732946531,1],["2020-11-01",0.01029844312437735,1],["2020-12-01",0.010017274447037292,1],["2021-01-01",0.009645132382261648,1],["2021-02-01",0.00982458223860635,1],["2021-03-01",0.009574139512351216,1],["2021-04-01",0.008969068079186931,1],["2021-05-01",0.008803400463156374,1],["2021-06-01",0.009093568048916572,1],["2021-07-01",0.008575878744145251,1],["2021-08-01",0.008313016852029086,1],["2021-09-01",0.008234119723600438,1],["2021-10-01",0.008421539887671404,1],["2021-11-01",0.007899906267737873,1],["2021-12-01",0.007779824880102689,1],["2022-01-01",0.007732909598927688,1],["2022-02-01",0.00811475649742575,1],["2022-03-01",0.008267732116045572,1],["2022-04-01",0.00822037247061228,1],["2022-05-01",0.008687969115299206,1],["2022-06-01",0.00905367247505164,1],["2022-07-01",0.009548745951096815,1],["2022-08-01",0.008670746294293867,1],["2022-09-01",0.008924845349122421,1],["2022-10-01",0.009482709516483275,1],["2022-11-01",0.009188743306976353,1],["2022-12-01",0.009387474087887962,1],["2023-01-01",0.010396150933741934,1],["2023-02-01",0.010200556185352707,1],["2023-03-01",0.010330005841652992,1],["2023-04-01",0.010200103226290667,1],["2023-05-01",0.010324534680639406,1],["2023-06-01",0.010283736515135327,1],["2023-07-01",0.009962907864465423,1],["2023-08-01",0.009735151419395911,1],["2023-09-01",0.009555346275437079,1],["2023-10-01",0.009604436531294312,1],["2023-11-01",0.010222235662870234,1],["2023-12-01",0.010016956623104404,1],["2024-01-01",0.008301773588942914,0],["2024-02-01",0.00940590940809211,0],["2024-03-04",0.008880531650130311,0]],"XAU":[["2013-04-01",0.023799930719169415,1],["2013-05-01",0.02740490361336366,1],["2013-06-01",0.026969116317925996,1],["2013-07-01",0.029847309385290722,1],["2013-08-01",0.02957589070359344,1],["2013-09-01",0.027617142705079797,1],["2013-10-01",0.03084554521954218,1],["2013-11-01",0.0303996402102473,1],["2013-12-01",0.032051782785149606,1],["2014-01-01",0.033981495594915104,1],["2014-02-01",0.03170959656670898,1],["2014-03-01",0.031102011012569448,1],["2014-04-01",0.03216920261043898,1],["2014-05-01",0.031981763185036836,1],["2014-06-01",0.03276452568389458,1],["2014-07-01",0.030755759583742163,1],["2014-08-01",0.030671088773003535,1],["2014-09-01",0.029990101006947153,1],["2014-10-01",0.030787782064825603,1],["2014-11-01",0.031153532800383174,1],["2014-12-01",0.030292527937734456,1],["2015-01-01",0.02901803363617403,1],["2015-02-01",0.025814559711686953,1],["2015-03-01",0.027317092155008688,1],["2015-04-01",0.02718018151287594,1],["2015-05-01",0.028830953011808606,1],["2015-06-01",0.027581069896282798,1],["2015-07-01",0.027979082216789925,1],["2015-08-01",0.029691088982916048,1],["2015-09-01",0.02858644530916649,1],["2015-10-01",0.02903605900045982,1],["2015-11-01",0.027860031000179655,1],["2015-12-01",0.028424823738179738,1],["2016-01-01",0.029139956109249382,1],["2016-02-01",0.026651061835789126,1],["2016-03-01",0.024734453057320013,1],["2016-04-01",0.0267421270801038,1],["2016-05-01",0.024690592260202943,1],["2016-06-01",0.025616096179165344,1],["2016-07-01",0.02281299332103691,1],["2016-08-01",0.02307117279272937,1],["2016-09-01",0.02368543235367426,1],["2016-10-01",0.024254530079192572,1],["2016-11-01",0.024179409943364736,1],["2016-12-01",0.02495857635254071,1],["2017-01-01",0.02568772659860393,1],["2017-02-01",0.025678782874949697,1],["2017-03-01",0.02448437586898478,1],["2017-04-01",0.025098441272032413,1],["2017-05-01",0.025584761816216717,1],["2017-06-01",0.02627178221898085,1],["2017-07-01",0.026987992871704173,1],["2017-08-01",0.027142972102855427,1],["2017-09-01",0.02621543672732386,1],["2017-10-01",0.026791320585218763,1],["2017-11-01",0.027069328734980653,1],["2017-12-01",0.027773170559593538,1],["2018-01-01",0.02780953366743435,1],["2018-02-01",0.028162342826599213,1],["2018-03-01",0.0280293704429153,1],["2018-04-01",0.02788273955791903,1],["2018-05-01",0.027267436145592256,1],["2018-06-01",0.02659134449813619,1],["2018-07-01",0.027044836987785793,1],["2018-08-01",0.028464123835451525,1],["2018-09-01",0.028509830197709453,1],["2018-10-01",0.028963520782660256,1],["2018-11-01",0.02727726720285168,1],["2018-12-01",0.027530887088260136,1],["2019-01-01",0.026535047550825124,1],["2019-02-01",0.02589385020307824,1],["2019-03-01",0.026140441652037324,1],["2019-04-01",0.0262306138680992,1],["2019-05-01",0.026576729469293833,1],["2019-06-01",0.026009779365741708,1],["2019-07-01",0.025015212307849574,1],["2019-08-01",0.02327743463352734,1],["2019-09-01",0.021390938363020223,1],["2019-10-01",0.02199357458824446,1],["2019-11-01",0.022653528322612,1],["2019-12-01",0.0230047128426944,1],["2020-01-01",0.023057551639138977,1],["2020-02-01",0.021720165509050062,1],["2020-03-01",0.021558462107774956,1],["2020-04-01",0.020029056717636388,1],["2020-05-01",0.018870953873497378,1],["2020-06-01",0.019495673604985542,1],["2020-07-01",0.01906374313890775,1],["2020-08-01",0.018095836501647523,1],["2020-09-01",0.018496547011983583,1],["2020-10-01",0.018498154183880445,1],["2020-11-01",0.018087981016640473,1],["2020-12-01",0.020163255172593434,1],["2021-01-01",0.01912819378917728,1],["2021-02-01",0.01973073022719428,1],["2021-03-01",0.021331943300703718,1],["2021-04-01",0.02069475881136573,1],["2021-05-01",0.020862387528192142,1],["2021-06-01",0.02019230216203677,1],["2021-07-01",0.02077003291097667,1],["2021-08-01",0.020197588787513786,1],["2021-09-01",0.020565437002123467,1],["2021-10-01",0.020645399936096508,1],["2021-11-01",0.020326479860334846,1],["2021-12-01",0.020096084982438107,1],["2022-01-01",0.020201086164597426,1],["2022-02-01",0.020365376580647226,1],["2022-03-01",0.018571242837012683,1],["2022-04-01",0.01939085381103116,1],["2022-05-01",0.018916550346618734,1],["2022-06-01",0.02035132224415784,1],["2022-07-01",0.01995674115390081,1],["2022-08-01",0.02012147230481488,1],["2022-09-01",0.02069785545349726,1],["2022-10-01",0.020609496690547235,1],["2022-11-01",0.021770025128287847,1],["2022-12-01",0.021287672964333777,1],["2023-01-01",0.021921296570463926,1],["2023-02-01",0.02125669294436163,1],["2023-03-01",0.022289686256547075,1],["2023-04-01",0.021245714929145152,1],["2023-05-01",0.021713139326508066,1],["2023-06-01",0.021758948037109104,1],["2023-07-01",0.02309922156967537,1],["2023-08-01",0.022832515949012627,1],["2023-09-01",0.022313713502230294,1],["2023-10-01",0.022264835748176007,1],["2023-11-01",0.02163380554602771,1],["2023-12-01",0.0220411210607289,1],["2024-01-01",0.01908855198758505,0],["2024-02-01",0.02225208978768835,0],["2024-03-04",0.021909918467127705,0]],"XAG":[["2013-04-01",1.3561390923228487,1],["2013-05-01",1.6829119994329544,1],["2013-06-01",1.6559640081023723,1],["2013-07-01",1.9144221527930512,1],["2013-08-01",1.966044802364296,1],["2013-09-01",1.6459006690509328,1],["2013-10-01",1.8826207329759708,1],["2013-11-01",1.8314758090430083,1],["2013-12-01",2.0075094869372765,1],["2014-01-01",2.123333567051794,1],["2014-02-01",2.061688687295927,1],["2014-03-01",1.9443851448031846,1],["2014-04-01",2.0834474954208915,1],["2014-05-01",2.159654773742845,1],["2014-06-01",2.1842527582870384,1],["2014-07-01",1.93636825955086,1],["2014-08-01",1.951742990912231,1],["2014-09-01",1.985720493950511,1],["2014-10-01",2.1723094654086625,1],["2014-11-01",2.2692136295897596,1],["2014-12-01",2.370220591461771,1],["2015-01-01",2.1924351340804553,1],["2015-02-01",1.9244590395182684,1],["2015-03-01",2.001068649539972,1],["2015-04-01",1.924126805571683,1],["2015-05-01",2.106687266679924,1],["2015-06-01",1.9627808691704591,1],["2015-07-01",2.0941919113779126,1],["2015-08-01",2.204937751195665,1],["2015-09-01",2.2265863480079977,1],["2015-10-01",2.224165349252686,1],["2015-11-01",2.0400491834260253,1],["2015-12-01",2.146779127861277,1],["2016-01-01",2.2331605769225873,1],["2016-02-01",2.0927536219354255,1],["2016-03-01",2.064076383214273,1],["2016-04-01",2.169589749573916,1],["2016-05-01",1.7959047692889194,1],["2016-06-01",1.9548478166313286,1],["2016-07-01",1.555972200118189,1],["2016-08-01",1.5241003810440206,1],["2016-09-01",1.6595712147834052,1],["2016-10-01",1.6853961978677212,1],["2016-11-01",1.7005405899746147,1],["2016-12-01",1.7723782336437355,1],["2017-01-01",1.857779837160916,1],["2017-02-01",1.769145528811751,1],["2017-03-01",1.660679805101325,1],["2017-04-01",1.717308598726195,1],["2017-05-01",1.9014234739928952,1],["2017-06-01",1.9295439202700797,1],["2017-07-01",2.015846348773474,1],["2017-08-01",2.0638011087376498,1],["2017-09-01",1.9596571265319604,1],["2017-10-01",2.058375095766878,1],["2017-11-01",2.0156278193196724,1],["2017-12-01",2.1619106852021734,1],["2018-01-01",2.1358063479193445,1],["2018-02-01",2.207187354759055,1],["2018-03-01",2.2416109031616296,1],["2018-04-01",2.2555548276819235,1],["2018-05-01",2.1992105516515883,1],["2018-06-01",2.0962589372932863,1],["2018-07-01",2.103445096790593,1],["2018-08-01",2.2501103262787803,1],["2018-09-01",2.35561924111386,1],["2018-10-01",2.375159889472469,1],["2018-11-01",2.2811711224613895,1],["2018-12-01",2.3736079497466216,1],["2019-01-01",2.198609531548195,1],["2019-02-01",2.1455961276186404,1],["2019-03-01",2.2232584274230804,1],["2019-04-01",2.2364653714762563,1],["2019-05-01",2.310017759240616,1],["2019-06-01",2.328928051846443,1],["2019-07-01",2.2879006344318222,1],["2019-08-01",2.05303197065596,1],["2019-09-01",1.771101786640296,1],["2019-10-01",1.8814431653612642,1],["2019-11-01",1.8930283505784053,1],["2019-12-01",1.9807491275708067,1],["2020-01-01",1.9564937721946143,1],["2020-02-01",1.9141670440754988,1],["2020-03-01",2.049694723544349,1],["2020-04-01",2.2794472819787623,1],["2020-05-01",2.143495849455393,1],["2020-06-01",1.8535726726976365,1],["2020-07-01",1.8712365047692339,1],["2020-08-01",1.4656941129387282,1],["2020-09-01",1.289484248289127,1],["2020-10-01",1.4785683667285128,1],["2020-11-01",1.4480554953337876,1],["2020-12-01",1.5322726281121435,1],["2021-01-01",1.376170785370441,1],["2021-02-01",1.286623964166932,1],["2021-03-01",1.3875740248196315,1],["2021-04-01",1.434038133488388,1],["2021-05-01",1.4242207119587438,1],["2021-06-01",1.3767793509754103,1],["2021-07-01",1.4183689282186047,1],["2021-08-01",1.4361887622594998,1],["2021-09-01",1.543712948952211,1],["2021-10-01",1.613543168023139,1],["2021-11-01",1.5164753764804886,1],["2021-12-01",1.600019705302836,1],["2022-01-01",1.584736838153297,1],["2022-02-01",1.6209679354595252,1],["2022-03-01",1.4218591113198682,1],["2022-04-01",1.5159695908271344,1],["2022-05-01",1.5758783380851953,1],["2022-06-01",1.723867602359387,1],["2022-07-01",1.8170050323291176,1],["2022-08-01",1.7535205234567623,1],["2022-09-01",1.9704115962256252,1],["2022-10-01",1.7986232403859264,1],["2022-11-01",1.8263696214878367,1],["2022-12-01",1.6896959484913485,1],["2023-01-01",1.6716488858940888,1],["2023-02-01",1.7259728882188725,1],["2023-03-01",1.9516316721460607,1],["2023-04-01",1.735894789520656,1],["2023-05-01",1.7234262286295645,1],["2023-06-01",1.801280155433491,1],["2023-07-01",1.947201947995067,1],["2023-08-01",1.826719401271963,1],["2023-09-01",1.7901608814091547,1],["2023-10-01",1.8608301681816872,1],["2023-11-01",1.8633451732351956,1],["2023-12-01",1.793012771444144,1],["2024-01-01",1.6539417213799688,0],["2024-02-01",1.9749546988040436,0],["2024-03-04",1.9719255084430936,0]]}
\ No newline at end of file
diff --git a/data/CPI/PS.json b/data/CPI/PS.json
index b9d9e6cfb8..e4a4145bc4 100644
--- a/data/CPI/PS.json
+++ b/data/CPI/PS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.26706435319497346,1],["2013-05-01",0.2204019721368463,1],["2013-06-01",0.20413870366532766,1],["2013-07-01",0.2937391786840938,1],["2013-08-01",0.2608537954275516,1],["2013-09-01",0.1921261724975271,1],["2013-10-01",0.203574439409132,1],["2013-11-01",0.13200473698186593,1],["2013-12-01",0.029438735804052638,1],["2014-01-01",0.03705216667097525,1],["2014-02-01",0.03281678096689596,1],["2014-03-01",0.049950756758542963,1],["2014-04-01",0.05847410276905889,1],["2014-05-01",0.06167935704099277,1],["2014-06-01",0.043860376433883366,1],["2014-07-01",0.04469331347481532,1],["2014-08-01",0.04879714541849028,1],["2014-09-01",0.05877280733264882,1],["2014-10-01",0.07100198820989634,1],["2014-11-01",0.08062345974270259,1],["2014-12-01",0.06723296608529998,1],["2015-01-01",0.08089491581512558,1],["2015-02-01",0.11090807623100571,1],["2015-03-01",0.09681335624116667,1],["2015-04-01",0.10321027136850953,1],["2015-05-01",0.11040499682765458,1],["2015-06-01",0.11580672507286138,1],["2015-07-01",0.10213423431805002,1],["2015-08-01",0.0943156542187878,1],["2015-09-01",0.11334179843510213,1],["2015-10-01",0.10820588568657734,1],["2015-11-01",0.08016687766837578,1],["2015-12-01",0.07164886127306482,1],["2016-01-01",0.059823987025947586,1],["2016-02-01",0.06811081000506587,1],["2016-03-01",0.059464979998398726,1],["2016-04-01",0.0638033132605642,1],["2016-05-01",0.05892847349852529,1],["2016-06-01",0.04847190346949564,1],["2016-07-01",0.038189174094415156,1],["2016-08-01",0.044109755348266014,1],["2016-09-01",0.04659767913387384,1],["2016-10-01",0.04327687002167467,1],["2016-11-01",0.03576083261840453,1],["2016-12-01",0.03461481236691662,1],["2017-01-01",0.026050733332632508,1],["2017-02-01",0.027875089464720327,1],["2017-03-01",0.022594335571797193,1],["2017-04-01",0.02565849257790718,1],["2017-05-01",0.019721526644600716,1],["2017-06-01",0.011404712950943727,1],["2017-07-01",0.011534651731362037,1],["2017-08-01",0.010241371115424794,1],["2017-09-01",0.0056731154580469635,1],["2017-10-01",0.006470942191637408,1],["2017-11-01",0.004222776977705515,1],["2017-12-01",0.0026341798575095494,1],["2018-01-01",0.0021335295977888587,1],["2018-02-01",0.0032161317057380757,1],["2018-03-01",0.0026384474966096947,1],["2018-04-01",0.0041787028411515315,1],["2018-05-01",0.003032594802825154,1],["2018-06-01",0.0037490456436352388,1],["2018-07-01",0.00431684705658186,1],["2018-08-01",0.0035938814002531762,1],["2018-09-01",0.0038631507287881796,1],["2018-10-01",0.004209094868597436,1],["2018-11-01",0.004265847302010551,1],["2018-12-01",0.006466718415409444,1],["2019-01-01",0.006965995554976148,1],["2019-02-01",0.00795759699150208,1],["2019-03-01",0.007258077304801427,1],["2019-04-01",0.006774643750883502,1],["2019-05-01",0.00529403588616864,1],["2019-06-01",0.0032775475917481782,1],["2019-07-01",0.0026979652051432527,1],["2019-08-01",0.002799134906164939,1],["2019-09-01",0.0029736605864043916,1],["2019-10-01",0.003526120900762228,1],["2019-11-01",0.0031226650516982153,1],["2019-12-01",0.0039479008017791455,1],["2020-01-01",0.004084043483515745,1],["2020-02-01",0.0031278080551644175,1],["2020-03-01",0.0034346716155615907,1],["2020-04-01",0.004250508008089209,1],["2020-05-01",0.003234365023434516,1],["2020-06-01",0.0027984427140187043,1],["2020-07-01",0.003128383996252402,1],["2020-08-01",0.002475702752207243,1],["2020-09-01",0.002524644258862733,1],["2020-10-01",0.0027888121199919464,1],["2020-11-01",0.0021580330718644963,1],["2020-12-01",0.001637266863493743,1],["2021-01-01",0.0010681502940971422,1],["2021-02-01",0.0009139939951932853,1],["2021-03-01",0.0006185408223598198,1],["2021-04-01",0.0005229465289498567,1],["2021-05-01",0.000546399548550156,1],["2021-06-01",0.0008580711082873654,1],["2021-07-01",0.0009285898611892226,1],["2021-08-01",0.000791370783680269,1],["2021-09-01",0.0006567224735496076,1],["2021-10-01",0.0006639315649305798,1],["2021-11-01",0.0005384644694232154,1],["2021-12-01",0.0005698691253658465,1],["2022-01-01",0.0006979997065557205,1],["2022-02-01",0.0008460677688418757,1],["2022-03-01",0.0007347730163880995,1],["2022-04-01",0.0007170784414160998,1],["2022-05-01",0.0008239663645441586,1],["2022-06-01",0.00106761641569543,1],["2022-07-01",0.001545530712447227,1],["2022-08-01",0.0013463294994576756,1],["2022-09-01",0.0015626946098145282,1],["2022-10-01",0.0015615880325643872,1],["2022-11-01",0.0014759627139657983,1],["2022-12-01",0.0018571103753799818,1],["2023-01-01",0.0018337519758291276,1],["2023-02-01",0.0013219460588953654,1],["2023-03-01",0.0012824470786640125,1],["2023-04-01",0.0010769296725836003,1],["2023-05-01",0.0010822242875672878,1],["2023-06-01",0.0010921076796571475,1],["2023-07-01",0.0009681758761619253,1],["2023-08-01",0.0010257537982834625,1],["2023-09-01",0.0011455059815046536,1],["2023-10-01",0.001079242581523943,1],["2023-11-01",0.0008371282623594037,1],["2023-12-01",0.0008564956331730414,1],["2024-01-01",0.0007736133528340644,0],["2024-02-01",0.0007814000449923447,0],["2024-03-03",0.0005614925797040087,0]],"local":[["2013-04-01",96.1352734924596,1],["2013-05-01",96.2312371171577,1],["2013-06-01",96.5844168930245,1],["2013-07-01",96.8251071142276,1],["2013-08-01",97.1847070323838,1],["2013-09-01",97.6268202348131,1],["2013-10-01",98.4270561628281,1],["2013-11-01",97.4509872782325,1],["2013-12-01",98.6938561637546,1],["2014-01-01",98.9750409560772,1],["2014-02-01",98.7672336439976,1],["2014-03-01",98.7039552815217,1],["2014-04-01",97.9343316295041,1],["2014-05-01",97.148306432438,1],["2014-06-01",97.4940722732247,1],["2014-07-01",98.9893283088439,1],["2014-08-01",99.5205287733173,1],["2014-09-01",99.686298044662,1],["2014-10-01",99.1498022896766,1],["2014-11-01",99.2236196912725,1],["2014-12-01",99.8663748739739,1],["2015-01-01",99.46395119245,1],["2015-02-01",99.0470216326296,1],["2015-03-01",99.6453515007764,1],["2015-04-01",100.520980943322,1],["2015-05-01",100.062771528657,1],["2015-06-01",100.114621067142,1],["2015-07-01",99.7004634412728,1],["2015-08-01",99.9389899303175,1],["2015-09-01",101.177627230775,1],["2015-10-01",101.270313103797,1],["2015-11-01",100.654873943475,1],["2015-12-01",100.833092015731,1],["2016-01-01",100.170871740528,1],["2016-02-01",99.914731402235,1],["2016-03-01",99.9609122229309,1],["2016-04-01",100.240690278374,1],["2016-05-01",99.7538365687404,1],["2016-06-01",99.9756792459306,1],["2016-07-01",100.042933500823,1],["2016-08-01",100.392500824099,1],["2016-09-01",100.488449363988,1],["2016-10-01",99.5837305161989,1],["2016-11-01",99.4945972506663,1],["2016-12-01",99.7765209403914,1],["2017-01-01",99.9124259426908,1],["2017-02-01",100.529774084266,1],["2017-03-01",101.610490424048,1],["2017-04-01",101.100121235443,1],["2017-05-01",100.250093182321,1],["2017-06-01",99.2925752754365,1],["2017-07-01",99.1416271826286,1],["2017-08-01",99.6923606837263,1],["2017-09-01",100.342859132439,1],["2017-10-01",100.548007334931,1],["2017-11-01",100.165515070019,1],["2017-12-01",99.7600207120504,1],["2018-01-01",99.6264954592041,1],["2018-02-01",99.5803659396159,1],["2018-03-01",99.4618383424685,1],["2018-04-01",99.7794046877168,1],["2018-05-01",99.3730816651376,1],["2018-06-01",100.301720161821,1],["2018-07-01",100.339272370187,1],["2018-08-01",100.323512124147,1],["2018-09-01",100.254910598979,1],["2018-10-01",100.623323102441,1],["2018-11-01",100.257667412666,1],["2018-12-01",100.078408135607,1],["2019-01-01",100.070032215636,1],["2019-02-01",100.021469556481,1],["2019-03-01",100.875000298434,1],["2019-04-01",101.735679305561,1],["2019-05-01",102.177038841993,1],["2019-06-01",101.690950126633,1],["2019-07-01",101.877900632414,1],["2019-08-01",102.197454508504,1],["2019-09-01",102.536576311736,1],["2019-10-01",102.220802911107,1],["2019-11-01",101.901742659205,1],["2019-12-01",101.657552669023,1],["2020-01-01",101.329789530004,1],["2020-02-01",101.262565723027,1],["2020-03-01",101.996425645608,1],["2020-04-01",101.09,1],["2020-05-01",100.18,1],["2020-06-01",99.71,1],["2020-07-01",99.69,1],["2020-08-01",99.72,1],["2020-09-01",100.98,1],["2020-10-01",101.5,1],["2020-11-01",101.12,1],["2020-12-01",101.42,1],["2021-01-01",100.74,1],["2021-02-01",101.06,1],["2021-03-01",101.46,1],["2021-04-01",102.399774172724,1],["2021-05-01",102.477747540789,1],["2021-06-01",101.838360336089,1],["2021-07-01",101.966631919703,1],["2021-08-01",102.266744099984,1],["2021-09-01",102.710216838744,1],["2021-10-01",102.794925150633,1],["2021-11-01",102.521915385575,1],["2021-12-01",102.735970810847,1],["2022-01-01",103.433205683966,1],["2022-02-01",104.062847615361,1],["2022-03-01",105.130922364176,1],["2022-04-01",106.270492642689,1],["2022-05-01",105.987879306699,1],["2022-06-01",106.38804084929,1],["2022-07-01",106,1],["2022-08-01",105.49,1],["2022-09-01",106.86,1],["2022-10-01",107.311619026479,1],["2022-11-01",106.93,1],["2022-12-01",106.936234935052,1],["2023-01-01",107.295910293954,1],["2023-02-01",108.257286890073,1],["2023-03-01",109.677268051093,1],["2023-04-01",110.368508097196,1],["2023-05-01",110.082303414804,1],["2023-06-01",109.7,1],["2023-07-01",109.85,1],["2023-08-01",110.66,1],["2023-09-01",112.17,1],["2023-10-01",115.05,1],["2023-11-01",119.07,1],["2023-12-01",123.23,1],["2024-01-01",123.23,0],["2024-02-01",123.23,0],["2024-03-03",123.23,0]],"USD":[["2013-04-01",26.40019307977199,1],["2013-05-01",26.878289284981257,1],["2013-06-01",26.1816985591032,1],["2013-07-01",26.606809663414296,1],["2013-08-01",27.28025469855173,1],["2013-09-01",26.95860677613192,1],["2013-10-01",27.843351826202298,1],["2013-11-01",27.573712538041153,1],["2013-12-01",28.03406113673537,1],["2014-01-01",28.514043958446923,1],["2014-02-01",28.114087024886544,1],["2014-03-01",28.28499103814988,1],["2014-04-01",28.14719346107625,1],["2014-05-01",28.087440758012143,1],["2014-06-01",28.079119463965736,1],["2014-07-01",28.884005467206524,1],["2014-08-01",29.086880452538626,1],["2014-09-01",27.901215015733182,1],["2014-10-01",26.99992573703316,1],["2014-11-01",26.13449785673658,1],["2014-12-01",25.506372322774183,1],["2015-01-01",25.403915713342528,1],["2015-02-01",25.182299815069054,1],["2015-03-01",25.016300015986175,1],["2015-04-01",25.355068629367096,1],["2015-05-01",25.793356120869433,1],["2015-06-01",25.86935765175214,1],["2015-07-01",26.35382942656311,1],["2015-08-01",26.484779162389195,1],["2015-09-01",25.759553505225995,1],["2015-10-01",25.737570383865766,1],["2015-11-01",26.03392858267318,1],["2015-12-01",26.022436990040134,1],["2016-01-01",25.736040430314567,1],["2016-02-01",25.25235525058699,1],["2016-03-01",25.701656328314552,1],["2016-04-01",26.55283346459748,1],["2016-05-01",26.683107438975043,1],["2016-06-01",25.955007795128463,1],["2016-07-01",25.988687693096992,1],["2016-08-01",26.328453854652672,1],["2016-09-01",26.63756327187911,1],["2016-10-01",26.56772676129957,1],["2016-11-01",26.075057591180204,1],["2016-12-01",26.064261417720452,1],["2017-01-01",25.98306654184491,1],["2017-02-01",26.640989554595468,1],["2017-03-01",27.73079627038774,1],["2017-04-01",27.845519861032294,1],["2017-05-01",27.738106362692626,1],["2017-06-01",27.959067813675766,1],["2017-07-01",28.42012801822843,1],["2017-08-01",27.996669540610583,1],["2017-09-01",28.06208472148853,1],["2017-10-01",28.438015588168362,1],["2017-11-01",28.532590927676598,1],["2017-12-01",28.622012409387192,1],["2018-01-01",28.66330877053991,1],["2018-02-01",29.045912072594067,1],["2018-03-01",28.743579223992178,1],["2018-04-01",28.48191316010876,1],["2018-05-01",27.526101942068067,1],["2018-06-01",28.190477841995783,1],["2018-07-01",27.413416489474553,1],["2018-08-01",27.322334007148168,1],["2018-09-01",27.789726093753924,1],["2018-10-01",27.66847407780051,1],["2018-11-01",27.08685703357865,1],["2018-12-01",26.89409345351854,1],["2019-01-01",26.76291870452111,1],["2019-02-01",27.4970088456707,1],["2019-03-01",27.785429086471286,1],["2019-04-01",28.098733460997614,1],["2019-05-01",28.476641911316015,1],["2019-06-01",28.029247312352158,1],["2019-07-01",28.506085965587733,1],["2019-08-01",29.11774303621403,1],["2019-09-01",29.04139693152867,1],["2019-10-01",29.35127442769685,1],["2019-11-01",28.907475719612208,1],["2019-12-01",29.28873076105946,1],["2020-01-01",29.335241019629436,1],["2020-02-01",29.364235384377842,1],["2020-03-01",29.20249364984067,1],["2020-04-01",28.06239295122879,1],["2020-05-01",28.553512897249536,1],["2020-06-01",28.531058250171398,1],["2020-07-01",28.89389341518342,1],["2020-08-01",29.288924134284958,1],["2020-09-01",30.097822393638268,1],["2020-10-01",29.61575383035279,1],["2020-11-01",29.683991134725748,1],["2020-12-01",30.835370377126736,1],["2021-01-01",31.353679715656916,1],["2021-02-01",30.667083410461284,1],["2021-03-01",30.705258570598485,1],["2021-04-01",30.713973740911463,1],["2021-05-01",31.598311371321927,1],["2021-06-01",31.424900356433042,1],["2021-07-01",31.192853862511665,1],["2021-08-01",31.689040299995412,1],["2021-09-01",32.03137853417037,1],["2021-10-01",31.934799201787257,1],["2021-11-01",32.88593917740978,1],["2021-12-01",32.58418200500073,1],["2022-01-01",33.275812867224516,1],["2022-02-01",32.823151458442595,1],["2022-03-01",32.62311444030299,1],["2022-04-01",33.17806163301026,1],["2022-05-01",31.719365033391142,1],["2022-06-01",31.82831148858659,1],["2022-07-01",30.01446923941636,1],["2022-08-01",31.390835090246046,1],["2022-09-01",31.449576493163264,1],["2022-10-01",30.156080591051104,1],["2022-11-01",30.23491223307999,1],["2022-12-01",31.520901662481613,1],["2023-01-01",30.46546943710103,1],["2023-02-01",31.362106374863625,1],["2023-03-01",30.32443587515825,1],["2023-04-01",30.654087154993405,1],["2023-05-01",30.39562172346969,1],["2023-06-01",29.291998771711995,1],["2023-07-01",29.614273082148937,1],["2023-08-01",30.431279373224545,1],["2023-09-01",29.54882523860077,1],["2023-10-01",30.197698465547454,1],["2023-11-01",29.662568663353387,1],["2023-12-01",33.151519635206846,1],["2024-01-01",34.2058513295953,0],["2024-02-01",33.66162730189342,0],["2024-03-03",34.73744238497926,0]],"^IXIC":[["2013-04-01",0.008076837704102943,1],["2013-05-01",0.008082844961541628,1],["2013-06-01",0.007565303136724352,1],["2013-07-01",0.00775600202261326,1],["2013-08-01",0.007465492998759025,1],["2013-09-01",0.0074417020660054655,1],["2013-10-01",0.007377324962736381,1],["2013-11-01",0.007011840679886927,1],["2013-12-01",0.006895328616638944,1],["2014-01-01",0.006854288414294833,1],["2014-02-01",0.006848642071203992,1],["2014-03-01",0.0066374568936813354,1],["2014-04-01",0.006670156350946345,1],["2014-05-01",0.00681527224944183,1],["2014-06-01",0.00661002451100215,1],["2014-07-01",0.006527886736485354,1],["2014-08-01",0.006666119585753334,1],["2014-09-01",0.006075492984008788,1],["2014-10-01",0.0060178365432519,1],["2014-11-01",0.005640080643091546,1],["2014-12-01",0.005338596452613712,1],["2015-01-01",0.005336687743592255,1],["2015-02-01",0.005414849542943663,1],["2015-03-01",0.005029989188690316,1],["2015-04-01",0.005180466769729044,1],["2015-05-01",0.005193655872950769,1],["2015-06-01",0.005077460765253825,1],["2015-07-01",0.005240319831464288,1],["2015-08-01",0.0051583611461441066,1],["2015-09-01",0.005511703856404241,1],["2015-10-01",0.005565529943154754,1],["2015-11-01",0.005139316627037611,1],["2015-12-01",0.005072955664538878,1],["2016-01-01",0.005254773400566059,1],["2016-02-01",0.00550449279671633,1],["2016-03-01",0.005592167475023279,1],["2016-04-01",0.005483233943651197,1],["2016-05-01",0.0055746014407083025,1],["2016-06-01",0.005265807392412588,1],["2016-07-01",0.005372693748734364,1],["2016-08-01",0.005095086958689143,1],["2016-09-01",0.005104663676418628,1],["2016-10-01",0.005012504328218249,1],["2016-11-01",0.0050146559349523315,1],["2016-12-01",0.004895726798973773,1],["2017-01-01",0.0047889579405739485,1],["2017-02-01",0.004711458757182641,1],["2017-03-01",0.004720248127965898,1],["2017-04-01",0.004705765564351266,1],["2017-05-01",0.004571542117914226,1],["2017-06-01",0.004497984544819693,1],["2017-07-01",0.004603724730035875,1],["2017-08-01",0.004393591632226794,1],["2017-09-01",0.004355998842200135,1],["2017-10-01",0.004370990711339407,1],["2017-11-01",0.00422164671432581,1],["2017-12-01",0.004182034623743848,1],["2018-01-01",0.004131558838429825,1],["2018-02-01",0.0039372703055102634,1],["2018-03-01",0.0039511432315876395,1],["2018-04-01",0.004059467412669194,1],["2018-05-01",0.003902391290254324,1],["2018-06-01",0.00376492485698703,1],["2018-07-01",0.003678715072664506,1],["2018-08-01",0.0035475166430156894,1],["2018-09-01",0.0034359417928826554,1],["2018-10-01",0.0034194493082618195,1],["2018-11-01",0.0036964414633755124,1],["2018-12-01",0.0035925229556317785,1],["2019-01-01",0.004112999574743338,1],["2019-02-01",0.0037893614027834045,1],["2019-03-01",0.0036620245764224465,1],["2019-04-01",0.003602290777983956,1],["2019-05-01",0.003501400023739244,1],["2019-06-01",0.0037667593656482983,1],["2019-07-01",0.0034994611517079914,1],["2019-08-01",0.003555036874947116,1],["2019-09-01",0.0036731319213506274,1],["2019-10-01",0.0036566457919849403,1],["2019-11-01",0.0034681827218682355,1],["2019-12-01",0.0033770634864567274,1],["2020-01-01",0.0032452426523480273,1],["2020-02-01",0.0031949875805823104,1],["2020-03-01",0.003369334617399333,1],["2020-04-01",0.0037619670153802255,1],["2020-05-01",0.0032890863879648266,1],["2020-06-01",0.003012331676256915,1],["2020-07-01",0.0028711090128283145,1],["2020-08-01",0.0026997785053801205,1],["2020-09-01",0.002539694884860498,1],["2020-10-01",0.002622722232010105,1],["2020-11-01",0.002695983416573254,1],["2020-12-01",0.0025042205779446953,1],["2021-01-01",0.0024195418034175216,1],["2021-02-01",0.002318665263430926,1],["2021-03-01",0.0022903842870216776,1],["2021-04-01",0.0022896406992120306,1],["2021-05-01",0.002251912084324978,1],["2021-06-01",0.0022723815887382894,1],["2021-07-01",0.0021521678010968572,1],["2021-08-01",0.0021471576666847844,1],["2021-09-01",0.002092326043463997,1],["2021-10-01",0.0022031703422628742,1],["2021-11-01",0.0021160407632690864,1],["2021-12-01",0.0020685388820243346,1],["2022-01-01",0.0021151001345764827,1],["2022-02-01",0.0022989538156178097,1],["2022-03-01",0.00237835003875019,1],["2022-04-01",0.0023250983738257952,1],["2022-05-01",0.002572183044445038,1],["2022-06-01",0.002613829344656519,1],["2022-07-01",0.002726894939480173,1],["2022-08-01",0.002548379373665188,1],["2022-09-01",0.0026862896874174625,1],["2022-10-01",0.002829163426347789,1],["2022-11-01",0.002710498998526476,1],["2022-12-01",0.0027468788590267654,1],["2023-01-01",0.0028844250721359104,1],["2023-02-01",0.0027099047733588383,1],["2023-03-01",0.002648982201350647,1],["2023-04-01",0.0025237823487808384,1],["2023-05-01",0.002489393754235361,1],["2023-06-01",0.002262898480119297,1],["2023-07-01",0.0021461639620867883,1],["2023-08-01",0.0021317988976720585,1],["2023-09-01",0.0020912179029635093,1],["2023-10-01",0.0022845924561902494,1],["2023-11-01",0.00230173287414651,1],["2023-12-01",0.0023376843917709837,1],["2024-01-01",0.0022997539873160864,0],["2024-02-01",0.0022067381802864834,0],["2024-03-03",0.0021344128744672313,0]],"^GSPC":[["2013-04-01",0.016824196186075148,1],["2013-05-01",0.016824693099165157,1],["2013-06-01",0.01604555906679496,1],["2013-07-01",0.016528226952810764,1],["2013-08-01",0.016147703938661054,1],["2013-09-01",0.016478870126591005,1],["2013-10-01",0.016549682457613242,1],["2013-11-01",0.01567846324346725,1],["2013-12-01",0.015518009673882758,1],["2014-01-01",0.015447566007259711,1],["2014-02-01",0.01577068580635308,1],["2014-03-01",0.015225975526434694,1],["2014-04-01",0.015020168011517215,1],["2014-05-01",0.014905322430299623,1],["2014-06-01",0.014595123130430513,1],["2014-07-01",0.014719539361228202,1],["2014-08-01",0.015072484047044725,1],["2014-09-01",0.01392227605200222,1],["2014-10-01",0.013695535519757007,1],["2014-11-01",0.012949345391094609,1],["2014-12-01",0.012347090186132389,1],["2015-01-01",0.012338587071991869,1],["2015-02-01",0.012612148857915683,1],["2015-03-01",0.011882929776625247,1],["2015-04-01",0.012262866211131799,1],["2015-05-01",0.012356809764688833,1],["2015-06-01",0.01226826720751609,1],["2015-07-01",0.0127497965295419,1],["2015-08-01",0.012584891963486694,1],["2015-09-01",0.013075318360981894,1],["2015-10-01",0.013407428469818707,1],["2015-11-01",0.012511740161073733,1],["2015-12-01",0.012493188844357217,1],["2016-01-01",0.012626847732818225,1],["2016-02-01",0.01303724225829622,1],["2016-03-01",0.013268178958867496,1],["2016-04-01",0.01291090816680827,1],["2016-05-01",0.012908037774252716,1],["2016-06-01",0.012395297155816783,1],["2016-07-01",0.012379455735471572,1],["2016-08-01",0.012115341804273138,1],["2016-09-01",0.012267855330597557,1],["2016-10-01",0.012275265696002388,1],["2016-11-01",0.012249402645836661,1],["2016-12-01",0.011846476563968068,1],["2017-01-01",0.011539976885962453,1],["2017-02-01",0.011656066279980939,1],["2017-03-01",0.011650959247415044,1],["2017-04-01",0.01178726128489265,1],["2017-05-01",0.01161319085731322,1],["2017-06-01",0.011574139030050458,1],["2017-07-01",0.01168884023909547,1],["2017-08-01",0.011302195483830053,1],["2017-09-01",0.011340874065872694,1],["2017-10-01",0.011279555822967871,1],["2017-11-01",0.011045401403078825,1],["2017-12-01",0.010820767210673323,1],["2018-01-01",0.010680399661720033,1],["2018-02-01",0.010312951615661098,1],["2018-03-01",0.010586095981537025,1],["2018-04-01",0.010815437426214734,1],["2018-05-01",0.010414876633868184,1],["2018-06-01",0.010369102273175338,1],["2018-07-01",0.010134537416982527,1],["2018-08-01",0.009684753050173831,1],["2018-09-01",0.00959272011621493,1],["2018-10-01",0.0094551372929717,1],["2018-11-01",0.009967270974959896,1],["2018-12-01",0.009637732826919383,1],["2019-01-01",0.010804744172657666,1],["2019-02-01",0.010175333844159092,1],["2019-03-01",0.009929680073200824,1],["2019-04-01",0.009863946744603329,1],["2019-05-01",0.009645480403264047,1],["2019-06-01",0.010186785903455665,1],["2019-07-01",0.009593454558546863,1],["2019-08-01",0.009770005359106963,1],["2019-09-01",0.009983257820253657,1],["2019-10-01",0.009837240131546514,1],["2019-11-01",0.009475624113129133,1],["2019-12-01",0.00931619824357779,1],["2020-01-01",0.00904105555413394,1],["2020-02-01",0.00907519213483331,1],["2020-03-01",0.009818340359720268,1],["2020-04-01",0.011233584222686712,1],["2020-05-01",0.009952114440977267,1],["2020-06-01",0.009388984387777612,1],["2020-07-01",0.009302845579025016,1],["2020-08-01",0.00890711928047471,1],["2020-09-01",0.008581136926055855,1],["2020-10-01",0.00874686647950731,1],["2020-11-01",0.009005518953945808,1],["2020-12-01",0.008457616258282834,1],["2021-01-01",0.00832853305508509,1],["2021-02-01",0.008219160223617735,1],["2021-03-01",0.007990937822071798,1],["2021-04-01",0.007692378121968277,1],["2021-05-01",0.007537801115959033,1],["2021-06-01",0.0074528047317164265,1],["2021-07-01",0.007252920784976058,1],["2021-08-01",0.007190843658555297,1],["2021-09-01",0.00707281838751324,1],["2021-10-01",0.007397177322088501,1],["2021-11-01",0.007132649913219858,1],["2021-12-01",0.007079178253969544,1],["2022-01-01",0.006964176837248864,1],["2022-02-01",0.007262450351832997,1],["2022-03-01",0.007476980664373968,1],["2022-04-01",0.007307428313228504,1],["2022-05-01",0.007679099717820807,1],["2022-06-01",0.007669879641236575,1],["2022-07-01",0.00793823571526484,1],["2022-08-01",0.007633252759554472,1],["2022-09-01",0.007988756316267153,1],["2022-10-01",0.008353993968825047,1],["2022-11-01",0.007748984935342388,1],["2022-12-01",0.007712215017760248,1],["2023-01-01",0.007906352526997264,1],["2023-02-01",0.007705544585446096,1],["2023-03-01",0.007651232344903492,1],["2023-04-01",0.00747259658179442,1],["2023-05-01",0.0072947332212506735,1],["2023-06-01",0.00700257953618946,1],["2023-07-01",0.00665417510363656,1],["2023-08-01",0.006646081827635043,1],["2023-09-01",0.006522055489215409,1],["2023-10-01",0.007048093677841528,1],["2023-11-01",0.007060381389947744,1],["2023-12-01",0.0072709786871417255,1],["2024-01-01",0.007208515958006972,0],["2024-02-01",0.0069246793943306155,0],["2024-03-03",0.006762098674253771,0]],"XAU":[["2013-04-01",0.016500120674857496,1],["2013-05-01",0.0187879242102019,1],["2013-06-01",0.01874609616831789,1],["2013-07-01",0.021205627301741192,1],["2013-08-01",0.020923955353789176,1],["2013-09-01",0.01940399639925647,1],["2013-10-01",0.021576648630678947,1],["2013-11-01",0.020952988420532094,1],["2013-12-01",0.02239697212336062,1],["2014-01-01",0.023544046096489624,1],["2014-02-01",0.022582640402740117,1],["2014-03-01",0.021325751843123485,1],["2014-04-01",0.02202320857974989,1],["2014-05-01",0.021875060611155017,1],["2014-06-01",0.022489128361079438,1],["2014-07-01",0.02176987492063356,1],["2014-08-01",0.02248328598339878,1],["2014-09-01",0.021682313200876414,1],["2014-10-01",0.022250638799889026,1],["2014-11-01",0.022260842584411085,1],["2014-12-01",0.02104403248490484,1],["2015-01-01",0.021413468633090686,1],["2015-02-01",0.019616759732940643,1],["2015-03-01",0.020616933495174846,1],["2015-04-01",0.02106600522002336,1],["2015-05-01",0.021879988130211123,1],["2015-06-01",0.02175406023651141,1],["2015-07-01",0.02261158564799115,1],["2015-08-01",0.024154118596098947,1],["2015-09-01",0.022629767754341036,1],["2015-10-01",0.023138075775095322,1],["2015-11-01",0.02285778929558705,1],["2015-12-01",0.024396034678162624,1],["2016-01-01",0.024230482065141164,1],["2016-02-01",0.022424091462521247,1],["2016-03-01",0.0208440432822631,1],["2016-04-01",0.021746770607505336,1],["2016-05-01",0.020599358942888734,1],["2016-06-01",0.021335016407595598,1],["2016-07-01",0.019283606268277968,1],["2016-08-01",0.019483055852442976,1],["2016-09-01",0.020217111396458088,1],["2016-10-01",0.020156137261995145,1],["2016-11-01",0.020096307636098494,1],["2016-12-01",0.02218589931876365,1],["2017-01-01",0.022556679556971822,1],["2017-02-01",0.02202224119551525,1],["2017-03-01",0.022232888601820665,1],["2017-04-01",0.022292566290345234,1],["2017-05-01",0.022071765994921777,1],["2017-06-01",0.022104159422813924,1],["2017-07-01",0.02288985530716136,1],["2017-08-01",0.02208489280041525,1],["2017-09-01",0.02117929720184904,1],["2017-10-01",0.022250187776338807,1],["2017-11-01",0.0223738311759376,1],["2017-12-01",0.022350929490490456,1],["2018-01-01",0.02193316387121714,1],["2018-02-01",0.021541610229518664,1],["2018-03-01",0.02182298765423158,1],["2018-04-01",0.02146881168269518,1],["2018-05-01",0.02108416830456588,1],["2018-06-01",0.02180110603910744,1],["2018-07-01",0.021869875406973008,1],["2018-08-01",0.02243409522992929,1],["2018-09-01",0.023136614356615768,1],["2018-10-01",0.023269740068911787,1],["2018-11-01",0.02196635757995094,1],["2018-12-01",0.022002326795258053,1],["2019-01-01",0.020887387532130545,1],["2019-02-01",0.020866105162537212,1],["2019-03-01",0.021478136683842304,1],["2019-04-01",0.021825129241160677,1],["2019-05-01",0.02229721061656044,1],["2019-06-01",0.02147012314878863,1],["2019-07-01",0.02057341236308398,1],["2019-08-01",0.020245275555649252,1],["2019-09-01",0.018990750281465227,1],["2019-10-01",0.01980770754753122,1],["2019-11-01",0.019094833086589845,1],["2019-12-01",0.02003378472787228,1],["2020-01-01",0.019319896383117752,1],["2020-02-01",0.018475095976789008,1],["2020-03-01",0.018409251996859558,1],["2020-04-01",0.017625989012666803,1],["2020-05-01",0.016792320934872453,1],["2020-06-01",0.016379395230840896,1],["2020-07-01",0.01633862990948377,1],["2020-08-01",0.014824588950568332,1],["2020-09-01",0.015258091062454921,1],["2020-10-01",0.015556563172007714,1],["2020-11-01",0.015817114676138614,1],["2020-12-01",0.0170238996315079,1],["2021-01-01",0.016517118474208062,1],["2021-02-01",0.016506557645680785,1],["2021-03-01",0.01780444418216153,1],["2021-04-01",0.017748991145397918,1],["2021-05-01",0.017863157384435713,1],["2021-06-01",0.01654898102570477,1],["2021-07-01",0.01756594372413482,1],["2021-08-01",0.01747111858859647,1],["2021-09-01",0.017664984947809617,1],["2021-10-01",0.018134175726734893,1],["2021-11-01",0.018352327217345303,1],["2021-12-01",0.01828624294120641,1],["2022-01-01",0.018192885168897662,1],["2022-02-01",0.018226367773358586,1],["2022-03-01",0.016795031776156787,1],["2022-04-01",0.01723733014081415,1],["2022-05-01",0.01671991169640114,1],["2022-06-01",0.017240759767137584,1],["2022-07-01",0.016590798016779786,1],["2022-08-01",0.017713848241425845,1],["2022-09-01",0.018526945512122476,1],["2022-10-01",0.018156373002260046,1],["2022-11-01",0.018358941057048498,1],["2022-12-01",0.017488741869394673,1],["2023-01-01",0.016671314185370423,1],["2023-02-01",0.016057398463930176,1],["2023-03-01",0.01650953262351241,1],["2023-04-01",0.0155646127529479,1],["2023-05-01",0.015341278196269622,1],["2023-06-01",0.014816478818707362,1],["2023-07-01",0.015427851704876311,1],["2023-08-01",0.015587509920553076,1],["2023-09-01",0.015230350992731994,1],["2023-10-01",0.016338766731769105,1],["2023-11-01",0.014942222338477636,1],["2023-12-01",0.015998923375950824,1],["2024-01-01",0.016574787320268698,0],["2024-02-01",0.016382104159012468,0],["2024-03-03",0.01668022508441934,0]],"XAG":[["2013-04-01",0.9401900761499199,1],["2013-05-01",1.1537505675578204,1],["2013-06-01",1.151052195452413,1],["2013-07-01",1.3601401099937387,1],["2013-08-01",1.3909110660603583,1],["2013-09-01",1.1564212488181744,1],["2013-10-01",1.316904783855744,1],["2013-11-01",1.2623468946986798,1],["2013-12-01",1.4027966655617126,1],["2014-01-01",1.4711495920259563,1],["2014-02-01",1.4682739387634336,1],["2014-03-01",1.3332088098345387,1],["2014-04-01",1.4263393256046162,1],["2014-05-01",1.477172437350114,1],["2014-06-01",1.4992416227256706,1],["2014-07-01",1.3706211578331642,1],["2014-08-01",1.4307152952913116,1],["2014-09-01",1.4356408359298418,1],["2014-10-01",1.569949831872112,1],["2014-11-01",1.6214728429796716,1],["2014-12-01",1.6465776387377415,1],["2015-01-01",1.6178780947856035,1],["2015-02-01",1.4624169854434663,1],["2015-03-01",1.5102595485911017,1],["2015-04-01",1.491294872735052,1],["2015-05-01",1.598777965131583,1],["2015-06-01",1.5481072133739457,1],["2015-07-01",1.692442925773883,1],["2015-08-01",1.7937478807207141,1],["2015-09-01",1.762623208148594,1],["2015-10-01",1.77237917812934,1],["2015-11-01",1.673760319472933,1],["2015-12-01",1.842505639861297,1],["2016-01-01",1.8569196571482716,1],["2016-02-01",1.7608341054458057,1],["2016-03-01",1.7394238461595082,1],["2016-04-01",1.764316295971912,1],["2016-05-01",1.4983231904670462,1],["2016-06-01",1.6281446614845108,1],["2016-07-01",1.315248501116099,1],["2016-08-01",1.2870664666846958,1],["2016-09-01",1.4165557807276665,1],["2016-10-01",1.4006075151383601,1],["2016-11-01",1.4133755506792427,1],["2016-12-01",1.575482691439058,1],["2017-01-01",1.631337219095112,1],["2017-02-01",1.5172272663852289,1],["2017-03-01",1.507970197307788,1],["2017-04-01",1.5253224438580242,1],["2017-05-01",1.6403425709682178,1],["2017-06-01",1.623450821549393,1],["2017-07-01",1.7097392705062124,1],["2017-08-01",1.679212802309673,1],["2017-09-01",1.5831954709830514,1],["2017-10-01",1.7094802120437707,1],["2017-11-01",1.6659931609129295,1],["2017-12-01",1.7398342470842074,1],["2018-01-01",1.6844939288197207,1],["2018-02-01",1.688295962892496,1],["2018-03-01",1.7452638533182543,1],["2018-04-01",1.7367045922768438,1],["2018-05-01",1.7005091773431977,1],["2018-06-01",1.7186330454468297,1],["2018-07-01",1.7009561644980289,1],["2018-08-01",1.7734320448224916,1],["2018-09-01",1.9116583148592028,1],["2018-10-01",1.908240150251968,1],["2018-11-01",1.837024955777327,1],["2018-12-01",1.8969565937603818,1],["2019-01-01",1.730662409001605,1],["2019-02-01",1.728991018489051,1],["2019-03-01",1.8267269169867135,1],["2019-04-01",1.860846491099936,1],["2019-05-01",1.938047063514456,1],["2019-06-01",1.922445068629502,1],["2019-07-01",1.8816519571635684,1],["2019-08-01",1.7856004591941192,1],["2019-09-01",1.572373833365291,1],["2019-10-01",1.6944528883766148,1],["2019-11-01",1.5956481422099855,1],["2019-12-01",1.7249466182437543,1],["2020-01-01",1.6393439140716437,1],["2020-02-01",1.6281837189576749,1],["2020-03-01",1.7502800753469774,1],["2020-04-01",2.0059613047943974,1],["2020-05-01",1.9073900804332338,1],["2020-06-01",1.5572890688648353,1],["2020-07-01",1.6037480415974676,1],["2020-08-01",1.200735470261697,1],["2020-09-01",1.0637157341448438,1],["2020-10-01",1.2434452633759625,1],["2020-11-01",1.2662585064654857,1],["2020-12-01",1.2937025894779086,1],["2021-01-01",1.1883179433056748,1],["2021-02-01",1.0763784405487669,1],["2021-03-01",1.1581215984529343,1],["2021-04-01",1.2299119001797456,1],["2021-05-01",1.2194711028885175,1],["2021-06-01",1.128365412375345,1],["2021-07-01",1.1995642414212162,1],["2021-08-01",1.242317805606437,1],["2021-09-01",1.3259949693344175,1],["2021-10-01",1.4172782044510233,1],["2021-11-01",1.36919193669761,1],["2021-12-01",1.455922836087422,1],["2022-01-01",1.4271972845683587,1],["2022-02-01",1.450715022308129,1],["2022-03-01",1.2858681115429609,1],["2022-04-01",1.347607927695096,1],["2022-05-01",1.3928832780954457,1],["2022-06-01",1.4603860548255756,1],["2022-07-01",1.5105453968847247,1],["2022-08-01",1.5437039581495209,1],["2022-09-01",1.7637435125462797,1],["2022-10-01",1.584535271934067,1],["2022-11-01",1.5402008969530405,1],["2022-12-01",1.3881581293755099,1],["2023-01-01",1.2713017998175369,1],["2023-02-01",1.303807439690293,1],["2023-03-01",1.44553523048856,1],["2023-04-01",1.2717166858755427,1],["2023-05-01",1.2176756583455297,1],["2023-06-01",1.22655880348727,1],["2023-07-01",1.3005262018245733,1],["2023-08-01",1.2470814365345853,1],["2023-09-01",1.2218844055067186,1],["2023-10-01",1.3655465681057182,1],["2023-11-01",1.286991223646351,1],["2023-12-01",1.3014888790546586,1],["2024-01-01",1.4361347204241384,0],["2024-02-01",1.453971914271159,0],["2024-03-03",1.501542968437497,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.26706435319497346,1],["2013-05-01",0.2204019721368463,1],["2013-06-01",0.20413870366532766,1],["2013-07-01",0.2937391786840938,1],["2013-08-01",0.2608537954275516,1],["2013-09-01",0.1921261724975271,1],["2013-10-01",0.203574439409132,1],["2013-11-01",0.13200473698186593,1],["2013-12-01",0.029438735804052638,1],["2014-01-01",0.03705216667097525,1],["2014-02-01",0.03281678096689596,1],["2014-03-01",0.049950756758542963,1],["2014-04-01",0.05847410276905889,1],["2014-05-01",0.06167935704099277,1],["2014-06-01",0.043860376433883366,1],["2014-07-01",0.04469331347481532,1],["2014-08-01",0.04879714541849028,1],["2014-09-01",0.05877280733264882,1],["2014-10-01",0.07100198820989634,1],["2014-11-01",0.08062345974270259,1],["2014-12-01",0.06723296608529998,1],["2015-01-01",0.08089491581512558,1],["2015-02-01",0.11090807623100571,1],["2015-03-01",0.09681335624116667,1],["2015-04-01",0.10321027136850953,1],["2015-05-01",0.11040499682765458,1],["2015-06-01",0.11580672507286138,1],["2015-07-01",0.10213423431805002,1],["2015-08-01",0.0943156542187878,1],["2015-09-01",0.11334179843510213,1],["2015-10-01",0.10820588568657734,1],["2015-11-01",0.08016687766837578,1],["2015-12-01",0.07164886127306482,1],["2016-01-01",0.059823987025947586,1],["2016-02-01",0.06811081000506587,1],["2016-03-01",0.059464979998398726,1],["2016-04-01",0.0638033132605642,1],["2016-05-01",0.05892847349852529,1],["2016-06-01",0.04847190346949564,1],["2016-07-01",0.038189174094415156,1],["2016-08-01",0.044109755348266014,1],["2016-09-01",0.04659767913387384,1],["2016-10-01",0.04327687002167467,1],["2016-11-01",0.03576083261840453,1],["2016-12-01",0.03461481236691662,1],["2017-01-01",0.026050733332632508,1],["2017-02-01",0.027875089464720327,1],["2017-03-01",0.022594335571797193,1],["2017-04-01",0.02565849257790718,1],["2017-05-01",0.019721526644600716,1],["2017-06-01",0.011404712950943727,1],["2017-07-01",0.011534651731362037,1],["2017-08-01",0.010241371115424794,1],["2017-09-01",0.0056731154580469635,1],["2017-10-01",0.006470942191637408,1],["2017-11-01",0.004222776977705515,1],["2017-12-01",0.0026341798575095494,1],["2018-01-01",0.0021335295977888587,1],["2018-02-01",0.0032161317057380757,1],["2018-03-01",0.0026384474966096947,1],["2018-04-01",0.0041787028411515315,1],["2018-05-01",0.003032594802825154,1],["2018-06-01",0.0037490456436352388,1],["2018-07-01",0.00431684705658186,1],["2018-08-01",0.0035938814002531762,1],["2018-09-01",0.0038631507287881796,1],["2018-10-01",0.004209094868597436,1],["2018-11-01",0.004265847302010551,1],["2018-12-01",0.006466718415409444,1],["2019-01-01",0.006965995554976148,1],["2019-02-01",0.00795759699150208,1],["2019-03-01",0.007258077304801427,1],["2019-04-01",0.006774643750883502,1],["2019-05-01",0.00529403588616864,1],["2019-06-01",0.0032775475917481782,1],["2019-07-01",0.0026979652051432527,1],["2019-08-01",0.002799134906164939,1],["2019-09-01",0.0029736605864043916,1],["2019-10-01",0.003526120900762228,1],["2019-11-01",0.0031226650516982153,1],["2019-12-01",0.0039479008017791455,1],["2020-01-01",0.004084043483515745,1],["2020-02-01",0.0031278080551644175,1],["2020-03-01",0.0034346716155615907,1],["2020-04-01",0.004250508008089209,1],["2020-05-01",0.003234365023434516,1],["2020-06-01",0.0027984427140187043,1],["2020-07-01",0.003128383996252402,1],["2020-08-01",0.002475702752207243,1],["2020-09-01",0.002524644258862733,1],["2020-10-01",0.0027888121199919464,1],["2020-11-01",0.0021580330718644963,1],["2020-12-01",0.001637266863493743,1],["2021-01-01",0.0010681502940971422,1],["2021-02-01",0.0009139939951932853,1],["2021-03-01",0.0006185408223598198,1],["2021-04-01",0.0005229465289498567,1],["2021-05-01",0.000546399548550156,1],["2021-06-01",0.0008580711082873654,1],["2021-07-01",0.0009285898611892226,1],["2021-08-01",0.000791370783680269,1],["2021-09-01",0.0006567224735496076,1],["2021-10-01",0.0006639315649305798,1],["2021-11-01",0.0005384644694232154,1],["2021-12-01",0.0005698691253658465,1],["2022-01-01",0.0006979997065557205,1],["2022-02-01",0.0008460677688418757,1],["2022-03-01",0.0007347730163880995,1],["2022-04-01",0.0007170784414160998,1],["2022-05-01",0.0008239663645441586,1],["2022-06-01",0.00106761641569543,1],["2022-07-01",0.001545530712447227,1],["2022-08-01",0.0013463294994576756,1],["2022-09-01",0.0015626946098145282,1],["2022-10-01",0.0015615880325643872,1],["2022-11-01",0.0014759627139657983,1],["2022-12-01",0.0018571103753799818,1],["2023-01-01",0.0018337519758291276,1],["2023-02-01",0.0013219460588953654,1],["2023-03-01",0.0012824470786640125,1],["2023-04-01",0.0010769296725836003,1],["2023-05-01",0.0010822242875672878,1],["2023-06-01",0.0010921076796571475,1],["2023-07-01",0.0009681758761619253,1],["2023-08-01",0.0010257537982834625,1],["2023-09-01",0.0011455059815046536,1],["2023-10-01",0.001079242581523943,1],["2023-11-01",0.0008371282623594037,1],["2023-12-01",0.0008564956331730414,1],["2024-01-01",0.0007736133528340644,0],["2024-02-01",0.0007814000449923447,0],["2024-03-04",0.0005301297061778812,0]],"local":[["2013-04-01",96.1352734924596,1],["2013-05-01",96.2312371171577,1],["2013-06-01",96.5844168930245,1],["2013-07-01",96.8251071142276,1],["2013-08-01",97.1847070323838,1],["2013-09-01",97.6268202348131,1],["2013-10-01",98.4270561628281,1],["2013-11-01",97.4509872782325,1],["2013-12-01",98.6938561637546,1],["2014-01-01",98.9750409560772,1],["2014-02-01",98.7672336439976,1],["2014-03-01",98.7039552815217,1],["2014-04-01",97.9343316295041,1],["2014-05-01",97.148306432438,1],["2014-06-01",97.4940722732247,1],["2014-07-01",98.9893283088439,1],["2014-08-01",99.5205287733173,1],["2014-09-01",99.686298044662,1],["2014-10-01",99.1498022896766,1],["2014-11-01",99.2236196912725,1],["2014-12-01",99.8663748739739,1],["2015-01-01",99.46395119245,1],["2015-02-01",99.0470216326296,1],["2015-03-01",99.6453515007764,1],["2015-04-01",100.520980943322,1],["2015-05-01",100.062771528657,1],["2015-06-01",100.114621067142,1],["2015-07-01",99.7004634412728,1],["2015-08-01",99.9389899303175,1],["2015-09-01",101.177627230775,1],["2015-10-01",101.270313103797,1],["2015-11-01",100.654873943475,1],["2015-12-01",100.833092015731,1],["2016-01-01",100.170871740528,1],["2016-02-01",99.914731402235,1],["2016-03-01",99.9609122229309,1],["2016-04-01",100.240690278374,1],["2016-05-01",99.7538365687404,1],["2016-06-01",99.9756792459306,1],["2016-07-01",100.042933500823,1],["2016-08-01",100.392500824099,1],["2016-09-01",100.488449363988,1],["2016-10-01",99.5837305161989,1],["2016-11-01",99.4945972506663,1],["2016-12-01",99.7765209403914,1],["2017-01-01",99.9124259426908,1],["2017-02-01",100.529774084266,1],["2017-03-01",101.610490424048,1],["2017-04-01",101.100121235443,1],["2017-05-01",100.250093182321,1],["2017-06-01",99.2925752754365,1],["2017-07-01",99.1416271826286,1],["2017-08-01",99.6923606837263,1],["2017-09-01",100.342859132439,1],["2017-10-01",100.548007334931,1],["2017-11-01",100.165515070019,1],["2017-12-01",99.7600207120504,1],["2018-01-01",99.6264954592041,1],["2018-02-01",99.5803659396159,1],["2018-03-01",99.4618383424685,1],["2018-04-01",99.7794046877168,1],["2018-05-01",99.3730816651376,1],["2018-06-01",100.301720161821,1],["2018-07-01",100.339272370187,1],["2018-08-01",100.323512124147,1],["2018-09-01",100.254910598979,1],["2018-10-01",100.623323102441,1],["2018-11-01",100.257667412666,1],["2018-12-01",100.078408135607,1],["2019-01-01",100.070032215636,1],["2019-02-01",100.021469556481,1],["2019-03-01",100.875000298434,1],["2019-04-01",101.735679305561,1],["2019-05-01",102.177038841993,1],["2019-06-01",101.690950126633,1],["2019-07-01",101.877900632414,1],["2019-08-01",102.197454508504,1],["2019-09-01",102.536576311736,1],["2019-10-01",102.220802911107,1],["2019-11-01",101.901742659205,1],["2019-12-01",101.657552669023,1],["2020-01-01",101.329789530004,1],["2020-02-01",101.262565723027,1],["2020-03-01",101.996425645608,1],["2020-04-01",101.09,1],["2020-05-01",100.18,1],["2020-06-01",99.71,1],["2020-07-01",99.69,1],["2020-08-01",99.72,1],["2020-09-01",100.98,1],["2020-10-01",101.5,1],["2020-11-01",101.12,1],["2020-12-01",101.42,1],["2021-01-01",100.74,1],["2021-02-01",101.06,1],["2021-03-01",101.46,1],["2021-04-01",102.399774172724,1],["2021-05-01",102.477747540789,1],["2021-06-01",101.838360336089,1],["2021-07-01",101.966631919703,1],["2021-08-01",102.266744099984,1],["2021-09-01",102.710216838744,1],["2021-10-01",102.794925150633,1],["2021-11-01",102.521915385575,1],["2021-12-01",102.735970810847,1],["2022-01-01",103.433205683966,1],["2022-02-01",104.062847615361,1],["2022-03-01",105.130922364176,1],["2022-04-01",106.270492642689,1],["2022-05-01",105.987879306699,1],["2022-06-01",106.38804084929,1],["2022-07-01",106,1],["2022-08-01",105.49,1],["2022-09-01",106.86,1],["2022-10-01",107.311619026479,1],["2022-11-01",106.93,1],["2022-12-01",106.936234935052,1],["2023-01-01",107.295910293954,1],["2023-02-01",108.257286890073,1],["2023-03-01",109.677268051093,1],["2023-04-01",110.368508097196,1],["2023-05-01",110.082303414804,1],["2023-06-01",109.7,1],["2023-07-01",109.85,1],["2023-08-01",110.66,1],["2023-09-01",112.17,1],["2023-10-01",115.05,1],["2023-11-01",119.07,1],["2023-12-01",123.23,1],["2024-01-01",123.23,0],["2024-02-01",123.23,0],["2024-03-04",123.23,0]],"USD":[["2013-04-01",26.40019307977199,1],["2013-05-01",26.878289284981257,1],["2013-06-01",26.1816985591032,1],["2013-07-01",26.606809663414296,1],["2013-08-01",27.28025469855173,1],["2013-09-01",26.95860677613192,1],["2013-10-01",27.843351826202298,1],["2013-11-01",27.573712538041153,1],["2013-12-01",28.03406113673537,1],["2014-01-01",28.514043958446923,1],["2014-02-01",28.114087024886544,1],["2014-03-01",28.28499103814988,1],["2014-04-01",28.14719346107625,1],["2014-05-01",28.087440758012143,1],["2014-06-01",28.079119463965736,1],["2014-07-01",28.884005467206524,1],["2014-08-01",29.086880452538626,1],["2014-09-01",27.901215015733182,1],["2014-10-01",26.99992573703316,1],["2014-11-01",26.13449785673658,1],["2014-12-01",25.506372322774183,1],["2015-01-01",25.403915713342528,1],["2015-02-01",25.182299815069054,1],["2015-03-01",25.016300015986175,1],["2015-04-01",25.355068629367096,1],["2015-05-01",25.793356120869433,1],["2015-06-01",25.86935765175214,1],["2015-07-01",26.35382942656311,1],["2015-08-01",26.484779162389195,1],["2015-09-01",25.759553505225995,1],["2015-10-01",25.737570383865766,1],["2015-11-01",26.03392858267318,1],["2015-12-01",26.022436990040134,1],["2016-01-01",25.736040430314567,1],["2016-02-01",25.25235525058699,1],["2016-03-01",25.701656328314552,1],["2016-04-01",26.55283346459748,1],["2016-05-01",26.683107438975043,1],["2016-06-01",25.955007795128463,1],["2016-07-01",25.988687693096992,1],["2016-08-01",26.328453854652672,1],["2016-09-01",26.63756327187911,1],["2016-10-01",26.56772676129957,1],["2016-11-01",26.075057591180204,1],["2016-12-01",26.064261417720452,1],["2017-01-01",25.98306654184491,1],["2017-02-01",26.640989554595468,1],["2017-03-01",27.73079627038774,1],["2017-04-01",27.845519861032294,1],["2017-05-01",27.738106362692626,1],["2017-06-01",27.959067813675766,1],["2017-07-01",28.42012801822843,1],["2017-08-01",27.996669540610583,1],["2017-09-01",28.06208472148853,1],["2017-10-01",28.438015588168362,1],["2017-11-01",28.532590927676598,1],["2017-12-01",28.622012409387192,1],["2018-01-01",28.66330877053991,1],["2018-02-01",29.045912072594067,1],["2018-03-01",28.743579223992178,1],["2018-04-01",28.48191316010876,1],["2018-05-01",27.526101942068067,1],["2018-06-01",28.190477841995783,1],["2018-07-01",27.413416489474553,1],["2018-08-01",27.322334007148168,1],["2018-09-01",27.789726093753924,1],["2018-10-01",27.66847407780051,1],["2018-11-01",27.08685703357865,1],["2018-12-01",26.89409345351854,1],["2019-01-01",26.76291870452111,1],["2019-02-01",27.4970088456707,1],["2019-03-01",27.785429086471286,1],["2019-04-01",28.098733460997614,1],["2019-05-01",28.476641911316015,1],["2019-06-01",28.029247312352158,1],["2019-07-01",28.506085965587733,1],["2019-08-01",29.11774303621403,1],["2019-09-01",29.04139693152867,1],["2019-10-01",29.35127442769685,1],["2019-11-01",28.907475719612208,1],["2019-12-01",29.28873076105946,1],["2020-01-01",29.335241019629436,1],["2020-02-01",29.364235384377842,1],["2020-03-01",29.20249364984067,1],["2020-04-01",28.06239295122879,1],["2020-05-01",28.553512897249536,1],["2020-06-01",28.531058250171398,1],["2020-07-01",28.89389341518342,1],["2020-08-01",29.288924134284958,1],["2020-09-01",30.097822393638268,1],["2020-10-01",29.61575383035279,1],["2020-11-01",29.683991134725748,1],["2020-12-01",30.835370377126736,1],["2021-01-01",31.353679715656916,1],["2021-02-01",30.667083410461284,1],["2021-03-01",30.705258570598485,1],["2021-04-01",30.713973740911463,1],["2021-05-01",31.598311371321927,1],["2021-06-01",31.424900356433042,1],["2021-07-01",31.192853862511665,1],["2021-08-01",31.689040299995412,1],["2021-09-01",32.03137853417037,1],["2021-10-01",31.934799201787257,1],["2021-11-01",32.88593917740978,1],["2021-12-01",32.58418200500073,1],["2022-01-01",33.275812867224516,1],["2022-02-01",32.823151458442595,1],["2022-03-01",32.62311444030299,1],["2022-04-01",33.17806163301026,1],["2022-05-01",31.719365033391142,1],["2022-06-01",31.82831148858659,1],["2022-07-01",30.01446923941636,1],["2022-08-01",31.390835090246046,1],["2022-09-01",31.449576493163264,1],["2022-10-01",30.156080591051104,1],["2022-11-01",30.23491223307999,1],["2022-12-01",31.520901662481613,1],["2023-01-01",30.46546943710103,1],["2023-02-01",31.362106374863625,1],["2023-03-01",30.32443587515825,1],["2023-04-01",30.654087154993405,1],["2023-05-01",30.39562172346969,1],["2023-06-01",29.291998771711995,1],["2023-07-01",29.614273082148937,1],["2023-08-01",30.431279373224545,1],["2023-09-01",29.54882523860077,1],["2023-10-01",30.197698465547454,1],["2023-11-01",29.662568663353387,1],["2023-12-01",33.151519635206846,1],["2024-01-01",34.2058513295953,0],["2024-02-01",33.66162730189342,0],["2024-03-04",34.557905313639004,0]],"^IXIC":[["2013-04-01",0.008076837704102943,1],["2013-05-01",0.008082844961541628,1],["2013-06-01",0.007565303136724352,1],["2013-07-01",0.00775600202261326,1],["2013-08-01",0.007465492998759025,1],["2013-09-01",0.0074417020660054655,1],["2013-10-01",0.007377324962736381,1],["2013-11-01",0.007011840679886927,1],["2013-12-01",0.006895328616638944,1],["2014-01-01",0.006854288414294833,1],["2014-02-01",0.006848642071203992,1],["2014-03-01",0.0066374568936813354,1],["2014-04-01",0.006670156350946345,1],["2014-05-01",0.00681527224944183,1],["2014-06-01",0.00661002451100215,1],["2014-07-01",0.006527886736485354,1],["2014-08-01",0.006666119585753334,1],["2014-09-01",0.006075492984008788,1],["2014-10-01",0.0060178365432519,1],["2014-11-01",0.005640080643091546,1],["2014-12-01",0.005338596452613712,1],["2015-01-01",0.005336687743592255,1],["2015-02-01",0.005414849542943663,1],["2015-03-01",0.005029989188690316,1],["2015-04-01",0.005180466769729044,1],["2015-05-01",0.005193655872950769,1],["2015-06-01",0.005077460765253825,1],["2015-07-01",0.005240319831464288,1],["2015-08-01",0.0051583611461441066,1],["2015-09-01",0.005511703856404241,1],["2015-10-01",0.005565529943154754,1],["2015-11-01",0.005139316627037611,1],["2015-12-01",0.005072955664538878,1],["2016-01-01",0.005254773400566059,1],["2016-02-01",0.00550449279671633,1],["2016-03-01",0.005592167475023279,1],["2016-04-01",0.005483233943651197,1],["2016-05-01",0.0055746014407083025,1],["2016-06-01",0.005265807392412588,1],["2016-07-01",0.005372693748734364,1],["2016-08-01",0.005095086958689143,1],["2016-09-01",0.005104663676418628,1],["2016-10-01",0.005012504328218249,1],["2016-11-01",0.0050146559349523315,1],["2016-12-01",0.004895726798973773,1],["2017-01-01",0.0047889579405739485,1],["2017-02-01",0.004711458757182641,1],["2017-03-01",0.004720248127965898,1],["2017-04-01",0.004705765564351266,1],["2017-05-01",0.004571542117914226,1],["2017-06-01",0.004497984544819693,1],["2017-07-01",0.004603724730035875,1],["2017-08-01",0.004393591632226794,1],["2017-09-01",0.004355998842200135,1],["2017-10-01",0.004370990711339407,1],["2017-11-01",0.00422164671432581,1],["2017-12-01",0.004182034623743848,1],["2018-01-01",0.004131558838429825,1],["2018-02-01",0.0039372703055102634,1],["2018-03-01",0.0039511432315876395,1],["2018-04-01",0.004059467412669194,1],["2018-05-01",0.003902391290254324,1],["2018-06-01",0.00376492485698703,1],["2018-07-01",0.003678715072664506,1],["2018-08-01",0.0035475166430156894,1],["2018-09-01",0.0034359417928826554,1],["2018-10-01",0.0034194493082618195,1],["2018-11-01",0.0036964414633755124,1],["2018-12-01",0.0035925229556317785,1],["2019-01-01",0.004112999574743338,1],["2019-02-01",0.0037893614027834045,1],["2019-03-01",0.0036620245764224465,1],["2019-04-01",0.003602290777983956,1],["2019-05-01",0.003501400023739244,1],["2019-06-01",0.0037667593656482983,1],["2019-07-01",0.0034994611517079914,1],["2019-08-01",0.003555036874947116,1],["2019-09-01",0.0036731319213506274,1],["2019-10-01",0.0036566457919849403,1],["2019-11-01",0.0034681827218682355,1],["2019-12-01",0.0033770634864567274,1],["2020-01-01",0.0032452426523480273,1],["2020-02-01",0.0031949875805823104,1],["2020-03-01",0.003369334617399333,1],["2020-04-01",0.0037619670153802255,1],["2020-05-01",0.0032890863879648266,1],["2020-06-01",0.003012331676256915,1],["2020-07-01",0.0028711090128283145,1],["2020-08-01",0.0026997785053801205,1],["2020-09-01",0.002539694884860498,1],["2020-10-01",0.002622722232010105,1],["2020-11-01",0.002695983416573254,1],["2020-12-01",0.0025042205779446953,1],["2021-01-01",0.0024195418034175216,1],["2021-02-01",0.002318665263430926,1],["2021-03-01",0.0022903842870216776,1],["2021-04-01",0.0022896406992120306,1],["2021-05-01",0.002251912084324978,1],["2021-06-01",0.0022723815887382894,1],["2021-07-01",0.0021521678010968572,1],["2021-08-01",0.0021471576666847844,1],["2021-09-01",0.002092326043463997,1],["2021-10-01",0.0022031703422628742,1],["2021-11-01",0.0021160407632690864,1],["2021-12-01",0.0020685388820243346,1],["2022-01-01",0.0021151001345764827,1],["2022-02-01",0.0022989538156178097,1],["2022-03-01",0.00237835003875019,1],["2022-04-01",0.0023250983738257952,1],["2022-05-01",0.002572183044445038,1],["2022-06-01",0.002613829344656519,1],["2022-07-01",0.002726894939480173,1],["2022-08-01",0.002548379373665188,1],["2022-09-01",0.0026862896874174625,1],["2022-10-01",0.002829163426347789,1],["2022-11-01",0.002710498998526476,1],["2022-12-01",0.0027468788590267654,1],["2023-01-01",0.0028844250721359104,1],["2023-02-01",0.0027099047733588383,1],["2023-03-01",0.002648982201350647,1],["2023-04-01",0.0025237823487808384,1],["2023-05-01",0.002489393754235361,1],["2023-06-01",0.002262898480119297,1],["2023-07-01",0.0021461639620867883,1],["2023-08-01",0.0021317988976720585,1],["2023-09-01",0.0020912179029635093,1],["2023-10-01",0.0022845924561902494,1],["2023-11-01",0.00230173287414651,1],["2023-12-01",0.0023376843917709837,1],["2024-01-01",0.0022997539873160864,0],["2024-02-01",0.0022067381802864834,0],["2024-03-04",0.0021233813704127336,0]],"^GSPC":[["2013-04-01",0.016824196186075148,1],["2013-05-01",0.016824693099165157,1],["2013-06-01",0.01604555906679496,1],["2013-07-01",0.016528226952810764,1],["2013-08-01",0.016147703938661054,1],["2013-09-01",0.016478870126591005,1],["2013-10-01",0.016549682457613242,1],["2013-11-01",0.01567846324346725,1],["2013-12-01",0.015518009673882758,1],["2014-01-01",0.015447566007259711,1],["2014-02-01",0.01577068580635308,1],["2014-03-01",0.015225975526434694,1],["2014-04-01",0.015020168011517215,1],["2014-05-01",0.014905322430299623,1],["2014-06-01",0.014595123130430513,1],["2014-07-01",0.014719539361228202,1],["2014-08-01",0.015072484047044725,1],["2014-09-01",0.01392227605200222,1],["2014-10-01",0.013695535519757007,1],["2014-11-01",0.012949345391094609,1],["2014-12-01",0.012347090186132389,1],["2015-01-01",0.012338587071991869,1],["2015-02-01",0.012612148857915683,1],["2015-03-01",0.011882929776625247,1],["2015-04-01",0.012262866211131799,1],["2015-05-01",0.012356809764688833,1],["2015-06-01",0.01226826720751609,1],["2015-07-01",0.0127497965295419,1],["2015-08-01",0.012584891963486694,1],["2015-09-01",0.013075318360981894,1],["2015-10-01",0.013407428469818707,1],["2015-11-01",0.012511740161073733,1],["2015-12-01",0.012493188844357217,1],["2016-01-01",0.012626847732818225,1],["2016-02-01",0.01303724225829622,1],["2016-03-01",0.013268178958867496,1],["2016-04-01",0.01291090816680827,1],["2016-05-01",0.012908037774252716,1],["2016-06-01",0.012395297155816783,1],["2016-07-01",0.012379455735471572,1],["2016-08-01",0.012115341804273138,1],["2016-09-01",0.012267855330597557,1],["2016-10-01",0.012275265696002388,1],["2016-11-01",0.012249402645836661,1],["2016-12-01",0.011846476563968068,1],["2017-01-01",0.011539976885962453,1],["2017-02-01",0.011656066279980939,1],["2017-03-01",0.011650959247415044,1],["2017-04-01",0.01178726128489265,1],["2017-05-01",0.01161319085731322,1],["2017-06-01",0.011574139030050458,1],["2017-07-01",0.01168884023909547,1],["2017-08-01",0.011302195483830053,1],["2017-09-01",0.011340874065872694,1],["2017-10-01",0.011279555822967871,1],["2017-11-01",0.011045401403078825,1],["2017-12-01",0.010820767210673323,1],["2018-01-01",0.010680399661720033,1],["2018-02-01",0.010312951615661098,1],["2018-03-01",0.010586095981537025,1],["2018-04-01",0.010815437426214734,1],["2018-05-01",0.010414876633868184,1],["2018-06-01",0.010369102273175338,1],["2018-07-01",0.010134537416982527,1],["2018-08-01",0.009684753050173831,1],["2018-09-01",0.00959272011621493,1],["2018-10-01",0.0094551372929717,1],["2018-11-01",0.009967270974959896,1],["2018-12-01",0.009637732826919383,1],["2019-01-01",0.010804744172657666,1],["2019-02-01",0.010175333844159092,1],["2019-03-01",0.009929680073200824,1],["2019-04-01",0.009863946744603329,1],["2019-05-01",0.009645480403264047,1],["2019-06-01",0.010186785903455665,1],["2019-07-01",0.009593454558546863,1],["2019-08-01",0.009770005359106963,1],["2019-09-01",0.009983257820253657,1],["2019-10-01",0.009837240131546514,1],["2019-11-01",0.009475624113129133,1],["2019-12-01",0.00931619824357779,1],["2020-01-01",0.00904105555413394,1],["2020-02-01",0.00907519213483331,1],["2020-03-01",0.009818340359720268,1],["2020-04-01",0.011233584222686712,1],["2020-05-01",0.009952114440977267,1],["2020-06-01",0.009388984387777612,1],["2020-07-01",0.009302845579025016,1],["2020-08-01",0.00890711928047471,1],["2020-09-01",0.008581136926055855,1],["2020-10-01",0.00874686647950731,1],["2020-11-01",0.009005518953945808,1],["2020-12-01",0.008457616258282834,1],["2021-01-01",0.00832853305508509,1],["2021-02-01",0.008219160223617735,1],["2021-03-01",0.007990937822071798,1],["2021-04-01",0.007692378121968277,1],["2021-05-01",0.007537801115959033,1],["2021-06-01",0.0074528047317164265,1],["2021-07-01",0.007252920784976058,1],["2021-08-01",0.007190843658555297,1],["2021-09-01",0.00707281838751324,1],["2021-10-01",0.007397177322088501,1],["2021-11-01",0.007132649913219858,1],["2021-12-01",0.007079178253969544,1],["2022-01-01",0.006964176837248864,1],["2022-02-01",0.007262450351832997,1],["2022-03-01",0.007476980664373968,1],["2022-04-01",0.007307428313228504,1],["2022-05-01",0.007679099717820807,1],["2022-06-01",0.007669879641236575,1],["2022-07-01",0.00793823571526484,1],["2022-08-01",0.007633252759554472,1],["2022-09-01",0.007988756316267153,1],["2022-10-01",0.008353993968825047,1],["2022-11-01",0.007748984935342388,1],["2022-12-01",0.007712215017760248,1],["2023-01-01",0.007906352526997264,1],["2023-02-01",0.007705544585446096,1],["2023-03-01",0.007651232344903492,1],["2023-04-01",0.00747259658179442,1],["2023-05-01",0.0072947332212506735,1],["2023-06-01",0.00700257953618946,1],["2023-07-01",0.00665417510363656,1],["2023-08-01",0.006646081827635043,1],["2023-09-01",0.006522055489215409,1],["2023-10-01",0.007048093677841528,1],["2023-11-01",0.007060381389947744,1],["2023-12-01",0.0072709786871417255,1],["2024-01-01",0.007208515958006972,0],["2024-02-01",0.0069246793943306155,0],["2024-03-04",0.0067271494290377706,0]],"XAU":[["2013-04-01",0.016500120674857496,1],["2013-05-01",0.0187879242102019,1],["2013-06-01",0.01874609616831789,1],["2013-07-01",0.021205627301741192,1],["2013-08-01",0.020923955353789176,1],["2013-09-01",0.01940399639925647,1],["2013-10-01",0.021576648630678947,1],["2013-11-01",0.020952988420532094,1],["2013-12-01",0.02239697212336062,1],["2014-01-01",0.023544046096489624,1],["2014-02-01",0.022582640402740117,1],["2014-03-01",0.021325751843123485,1],["2014-04-01",0.02202320857974989,1],["2014-05-01",0.021875060611155017,1],["2014-06-01",0.022489128361079438,1],["2014-07-01",0.02176987492063356,1],["2014-08-01",0.02248328598339878,1],["2014-09-01",0.021682313200876414,1],["2014-10-01",0.022250638799889026,1],["2014-11-01",0.022260842584411085,1],["2014-12-01",0.02104403248490484,1],["2015-01-01",0.021413468633090686,1],["2015-02-01",0.019616759732940643,1],["2015-03-01",0.020616933495174846,1],["2015-04-01",0.02106600522002336,1],["2015-05-01",0.021879988130211123,1],["2015-06-01",0.02175406023651141,1],["2015-07-01",0.02261158564799115,1],["2015-08-01",0.024154118596098947,1],["2015-09-01",0.022629767754341036,1],["2015-10-01",0.023138075775095322,1],["2015-11-01",0.02285778929558705,1],["2015-12-01",0.024396034678162624,1],["2016-01-01",0.024230482065141164,1],["2016-02-01",0.022424091462521247,1],["2016-03-01",0.0208440432822631,1],["2016-04-01",0.021746770607505336,1],["2016-05-01",0.020599358942888734,1],["2016-06-01",0.021335016407595598,1],["2016-07-01",0.019283606268277968,1],["2016-08-01",0.019483055852442976,1],["2016-09-01",0.020217111396458088,1],["2016-10-01",0.020156137261995145,1],["2016-11-01",0.020096307636098494,1],["2016-12-01",0.02218589931876365,1],["2017-01-01",0.022556679556971822,1],["2017-02-01",0.02202224119551525,1],["2017-03-01",0.022232888601820665,1],["2017-04-01",0.022292566290345234,1],["2017-05-01",0.022071765994921777,1],["2017-06-01",0.022104159422813924,1],["2017-07-01",0.02288985530716136,1],["2017-08-01",0.02208489280041525,1],["2017-09-01",0.02117929720184904,1],["2017-10-01",0.022250187776338807,1],["2017-11-01",0.0223738311759376,1],["2017-12-01",0.022350929490490456,1],["2018-01-01",0.02193316387121714,1],["2018-02-01",0.021541610229518664,1],["2018-03-01",0.02182298765423158,1],["2018-04-01",0.02146881168269518,1],["2018-05-01",0.02108416830456588,1],["2018-06-01",0.02180110603910744,1],["2018-07-01",0.021869875406973008,1],["2018-08-01",0.02243409522992929,1],["2018-09-01",0.023136614356615768,1],["2018-10-01",0.023269740068911787,1],["2018-11-01",0.02196635757995094,1],["2018-12-01",0.022002326795258053,1],["2019-01-01",0.020887387532130545,1],["2019-02-01",0.020866105162537212,1],["2019-03-01",0.021478136683842304,1],["2019-04-01",0.021825129241160677,1],["2019-05-01",0.02229721061656044,1],["2019-06-01",0.02147012314878863,1],["2019-07-01",0.02057341236308398,1],["2019-08-01",0.020245275555649252,1],["2019-09-01",0.018990750281465227,1],["2019-10-01",0.01980770754753122,1],["2019-11-01",0.019094833086589845,1],["2019-12-01",0.02003378472787228,1],["2020-01-01",0.019319896383117752,1],["2020-02-01",0.018475095976789008,1],["2020-03-01",0.018409251996859558,1],["2020-04-01",0.017625989012666803,1],["2020-05-01",0.016792320934872453,1],["2020-06-01",0.016379395230840896,1],["2020-07-01",0.01633862990948377,1],["2020-08-01",0.014824588950568332,1],["2020-09-01",0.015258091062454921,1],["2020-10-01",0.015556563172007714,1],["2020-11-01",0.015817114676138614,1],["2020-12-01",0.0170238996315079,1],["2021-01-01",0.016517118474208062,1],["2021-02-01",0.016506557645680785,1],["2021-03-01",0.01780444418216153,1],["2021-04-01",0.017748991145397918,1],["2021-05-01",0.017863157384435713,1],["2021-06-01",0.01654898102570477,1],["2021-07-01",0.01756594372413482,1],["2021-08-01",0.01747111858859647,1],["2021-09-01",0.017664984947809617,1],["2021-10-01",0.018134175726734893,1],["2021-11-01",0.018352327217345303,1],["2021-12-01",0.01828624294120641,1],["2022-01-01",0.018192885168897662,1],["2022-02-01",0.018226367773358586,1],["2022-03-01",0.016795031776156787,1],["2022-04-01",0.01723733014081415,1],["2022-05-01",0.01671991169640114,1],["2022-06-01",0.017240759767137584,1],["2022-07-01",0.016590798016779786,1],["2022-08-01",0.017713848241425845,1],["2022-09-01",0.018526945512122476,1],["2022-10-01",0.018156373002260046,1],["2022-11-01",0.018358941057048498,1],["2022-12-01",0.017488741869394673,1],["2023-01-01",0.016671314185370423,1],["2023-02-01",0.016057398463930176,1],["2023-03-01",0.01650953262351241,1],["2023-04-01",0.0155646127529479,1],["2023-05-01",0.015341278196269622,1],["2023-06-01",0.014816478818707362,1],["2023-07-01",0.015427851704876311,1],["2023-08-01",0.015587509920553076,1],["2023-09-01",0.015230350992731994,1],["2023-10-01",0.016338766731769105,1],["2023-11-01",0.014942222338477636,1],["2023-12-01",0.015998923375950824,1],["2024-01-01",0.016574787320268698,0],["2024-02-01",0.016382104159012468,0],["2024-03-04",0.016597125184981402,0]],"XAG":[["2013-04-01",0.9401900761499199,1],["2013-05-01",1.1537505675578204,1],["2013-06-01",1.151052195452413,1],["2013-07-01",1.3601401099937387,1],["2013-08-01",1.3909110660603583,1],["2013-09-01",1.1564212488181744,1],["2013-10-01",1.316904783855744,1],["2013-11-01",1.2623468946986798,1],["2013-12-01",1.4027966655617126,1],["2014-01-01",1.4711495920259563,1],["2014-02-01",1.4682739387634336,1],["2014-03-01",1.3332088098345387,1],["2014-04-01",1.4263393256046162,1],["2014-05-01",1.477172437350114,1],["2014-06-01",1.4992416227256706,1],["2014-07-01",1.3706211578331642,1],["2014-08-01",1.4307152952913116,1],["2014-09-01",1.4356408359298418,1],["2014-10-01",1.569949831872112,1],["2014-11-01",1.6214728429796716,1],["2014-12-01",1.6465776387377415,1],["2015-01-01",1.6178780947856035,1],["2015-02-01",1.4624169854434663,1],["2015-03-01",1.5102595485911017,1],["2015-04-01",1.491294872735052,1],["2015-05-01",1.598777965131583,1],["2015-06-01",1.5481072133739457,1],["2015-07-01",1.692442925773883,1],["2015-08-01",1.7937478807207141,1],["2015-09-01",1.762623208148594,1],["2015-10-01",1.77237917812934,1],["2015-11-01",1.673760319472933,1],["2015-12-01",1.842505639861297,1],["2016-01-01",1.8569196571482716,1],["2016-02-01",1.7608341054458057,1],["2016-03-01",1.7394238461595082,1],["2016-04-01",1.764316295971912,1],["2016-05-01",1.4983231904670462,1],["2016-06-01",1.6281446614845108,1],["2016-07-01",1.315248501116099,1],["2016-08-01",1.2870664666846958,1],["2016-09-01",1.4165557807276665,1],["2016-10-01",1.4006075151383601,1],["2016-11-01",1.4133755506792427,1],["2016-12-01",1.575482691439058,1],["2017-01-01",1.631337219095112,1],["2017-02-01",1.5172272663852289,1],["2017-03-01",1.507970197307788,1],["2017-04-01",1.5253224438580242,1],["2017-05-01",1.6403425709682178,1],["2017-06-01",1.623450821549393,1],["2017-07-01",1.7097392705062124,1],["2017-08-01",1.679212802309673,1],["2017-09-01",1.5831954709830514,1],["2017-10-01",1.7094802120437707,1],["2017-11-01",1.6659931609129295,1],["2017-12-01",1.7398342470842074,1],["2018-01-01",1.6844939288197207,1],["2018-02-01",1.688295962892496,1],["2018-03-01",1.7452638533182543,1],["2018-04-01",1.7367045922768438,1],["2018-05-01",1.7005091773431977,1],["2018-06-01",1.7186330454468297,1],["2018-07-01",1.7009561644980289,1],["2018-08-01",1.7734320448224916,1],["2018-09-01",1.9116583148592028,1],["2018-10-01",1.908240150251968,1],["2018-11-01",1.837024955777327,1],["2018-12-01",1.8969565937603818,1],["2019-01-01",1.730662409001605,1],["2019-02-01",1.728991018489051,1],["2019-03-01",1.8267269169867135,1],["2019-04-01",1.860846491099936,1],["2019-05-01",1.938047063514456,1],["2019-06-01",1.922445068629502,1],["2019-07-01",1.8816519571635684,1],["2019-08-01",1.7856004591941192,1],["2019-09-01",1.572373833365291,1],["2019-10-01",1.6944528883766148,1],["2019-11-01",1.5956481422099855,1],["2019-12-01",1.7249466182437543,1],["2020-01-01",1.6393439140716437,1],["2020-02-01",1.6281837189576749,1],["2020-03-01",1.7502800753469774,1],["2020-04-01",2.0059613047943974,1],["2020-05-01",1.9073900804332338,1],["2020-06-01",1.5572890688648353,1],["2020-07-01",1.6037480415974676,1],["2020-08-01",1.200735470261697,1],["2020-09-01",1.0637157341448438,1],["2020-10-01",1.2434452633759625,1],["2020-11-01",1.2662585064654857,1],["2020-12-01",1.2937025894779086,1],["2021-01-01",1.1883179433056748,1],["2021-02-01",1.0763784405487669,1],["2021-03-01",1.1581215984529343,1],["2021-04-01",1.2299119001797456,1],["2021-05-01",1.2194711028885175,1],["2021-06-01",1.128365412375345,1],["2021-07-01",1.1995642414212162,1],["2021-08-01",1.242317805606437,1],["2021-09-01",1.3259949693344175,1],["2021-10-01",1.4172782044510233,1],["2021-11-01",1.36919193669761,1],["2021-12-01",1.455922836087422,1],["2022-01-01",1.4271972845683587,1],["2022-02-01",1.450715022308129,1],["2022-03-01",1.2858681115429609,1],["2022-04-01",1.347607927695096,1],["2022-05-01",1.3928832780954457,1],["2022-06-01",1.4603860548255756,1],["2022-07-01",1.5105453968847247,1],["2022-08-01",1.5437039581495209,1],["2022-09-01",1.7637435125462797,1],["2022-10-01",1.584535271934067,1],["2022-11-01",1.5402008969530405,1],["2022-12-01",1.3881581293755099,1],["2023-01-01",1.2713017998175369,1],["2023-02-01",1.303807439690293,1],["2023-03-01",1.44553523048856,1],["2023-04-01",1.2717166858755427,1],["2023-05-01",1.2176756583455297,1],["2023-06-01",1.22655880348727,1],["2023-07-01",1.3005262018245733,1],["2023-08-01",1.2470814365345853,1],["2023-09-01",1.2218844055067186,1],["2023-10-01",1.3655465681057182,1],["2023-11-01",1.286991223646351,1],["2023-12-01",1.3014888790546586,1],["2024-01-01",1.4361347204241384,0],["2024-02-01",1.453971914271159,0],["2024-03-04",1.4937661483401523,0]]}
\ No newline at end of file
diff --git a/data/CPI/PT.json b/data/CPI/PT.json
index 229b6e1444..76e2a63886 100644
--- a/data/CPI/PT.json
+++ b/data/CPI/PT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.3068966551187249,1],["2013-05-01",1.0899337654050807,1],["2013-06-01",1.0217027552611067,1],["2013-07-01",1.4507631778598113,1],["2013-08-01",1.2626726411278062,1],["2013-09-01",0.9459023971434647,1],["2013-10-01",0.9930017872019301,1],["2013-11-01",0.6496756946788196,1],["2013-12-01",0.14351627055889649,1],["2014-01-01",0.17727954464399448,1],["2014-02-01",0.1557468729721746,1],["2014-03-01",0.2443966644583659,1],["2014-04-01",0.28800931908528243,1],["2014-05-01",0.30571701305583987,1],["2014-06-01",0.2138292054811322,1],["2014-07-01",0.2111481956043445,1],["2014-08-01",0.22422524178467115,1],["2014-09-01",0.2768366726617099,1],["2014-10-01",0.33327048471948284,1],["2014-11-01",0.3872359623679577,1],["2014-12-01",0.32945362631730596,1],["2015-01-01",0.37894140247822383,1],["2015-02-01",0.4918649007516653,1],["2015-03-01",0.4352989854654154,1],["2015-04-01",0.44241399396660824,1],["2015-05-01",0.4857910398456478,1],["2015-06-01",0.49529592437555664,1],["2015-07-01",0.4304439763743179,1],["2015-08-01",0.3921229289786403,1],["2015-09-01",0.5021480791544083,1],["2015-10-01",0.4755294397812037,1],["2015-11-01",0.34230500488177434,1],["2015-12-01",0.2944057786244954,1],["2016-01-01",0.2512911951841609,1],["2016-02-01",0.2911336987530246,1],["2016-03-01",0.25398332624827324,1],["2016-04-01",0.2775665006163041,1],["2016-05-01",0.25725042108165147,1],["2016-06-01",0.21266651011325807,1],["2016-07-01",0.16553204782625974,1],["2016-08-01",0.18877899127954886,1],["2016-09-01",0.19899285951784834,1],["2016-10-01",0.1866738238820906,1],["2016-11-01",0.15385256541789671,1],["2016-12-01",0.14372609351286805,1],["2017-01-01",0.10650347133768308,1],["2017-02-01",0.11341561398327449,1],["2017-03-01",0.08791898564868954,1],["2017-04-01",0.1015984966816752,1],["2017-05-01",0.08000151214169303,1],["2017-06-01",0.04698852842097072,1],["2017-07-01",0.047317691091594366,1],["2017-08-01",0.04409443658732305,1],["2017-09-01",0.024705308288723478,1],["2017-10-01",0.027778142406474072,1],["2017-11-01",0.017729452869724275,1],["2017-12-01",0.011271043528062121,1],["2018-01-01",0.009112304568440976,1],["2018-02-01",0.014023649370492976,1],["2018-03-01",0.011615376784320319,1],["2018-04-01",0.018752369303207242,1],["2018-05-01",0.013769056025157532,1],["2018-06-01",0.016183907849154616,1],["2018-07-01",0.01906438149583742,1],["2018-08-01",0.015846361521914425,1],["2018-09-01",0.016862263045927774,1],["2018-10-01",0.018381244035765142,1],["2018-11-01",0.018658232859068574,1],["2018-12-01",0.02821725431291477,1],["2019-01-01",0.03055187426412114,1],["2019-02-01",0.033882338533033685,1],["2019-03-01",0.030882992559153048,1],["2019-04-01",0.028259048251593637,1],["2019-05-01",0.02179756096978143,1],["2019-06-01",0.013703497810320358,1],["2019-07-01",0.01103871779374018,1],["2019-08-01",0.010992376818010595,1],["2019-09-01",0.011742661317044704,1],["2019-10-01",0.01371345679194557,1],["2019-11-01",0.012574681324778087,1],["2019-12-01",0.015459948060205956,1],["2020-01-01",0.01612350028746348,1],["2020-02-01",0.012121440838815395,1],["2020-03-01",0.013523091167565462,1],["2020-04-01",0.01731361451301657,1],["2020-05-01",0.013056855147131943,1],["2020-06-01",0.01143903283506297,1],["2020-07-01",0.012605507214944566,1],["2020-08-01",0.010274657811223546,1],["2020-09-01",0.01042091846283528,1],["2020-10-01",0.011535603203166194,1],["2020-11-01",0.00880224189816339,1],["2020-12-01",0.006656253448697257,1],["2021-01-01",0.004287703389917841,1],["2021-02-01",0.0037069949037875083,1],["2021-03-01",0.0025367797693914805,1],["2021-04-01",0.002104748297277974,1],["2021-05-01",0.002186557200253621,1],["2021-06-01",0.0035148224152875144,1],["2021-07-01",0.0037024874817154145,1],["2021-08-01",0.003105109408899484,1],["2021-09-01",0.002567179163579589,1],["2021-10-01",0.0025603347646138805,1],["2021-11-01",0.0020263022533461854,1],["2021-12-01",0.002112317343662348,1],["2022-01-01",0.002552804861467558,1],["2022-02-01",0.003120618050222648,1],["2022-03-01",0.002760277363360589,1],["2022-04-01",0.0026866923338415647,1],["2022-05-01",0.003109287991367431,1],["2022-06-01",0.004092741388609292,1],["2022-07-01",0.006149245407683739,1],["2022-08-01",0.0050244889231572856,1],["2022-09-01",0.00571412640090044,1],["2022-10-01",0.005939046543362858,1],["2022-11-01",0.005655348609784982,1],["2022-12-01",0.007253163819019615,1],["2023-01-01",0.007471378257124535,1],["2023-02-01",0.005396177679862516,1],["2023-03-01",0.005336091178673312,1],["2023-04-01",0.004540899121675769,1],["2023-05-01",0.0046145944457985704,1],["2023-06-01",0.004751837445633857,1],["2023-07-01",0.004211976425653621,1],["2023-08-01",0.004392989865147971,1],["2023-09-01",0.005005239434091083,1],["2023-10-01",0.004510515992282915,1],["2023-11-01",0.003558149620989649,1],["2023-12-01",0.003337707028943768,1],["2024-01-01",0.0029604352002286787,0],["2024-02-01",0.002993907252807492,0],["2024-03-03",0.0020806693766990815,0]],"local":[["2013-04-01",100.649,1],["2013-05-01",100.821,1],["2013-06-01",100.873,1],["2013-07-01",100.635,1],["2013-08-01",99.889,1],["2013-09-01",100.474,1],["2013-10-01",100.425,1],["2013-11-01",100.202,1],["2013-12-01",100.564,1],["2014-01-01",99.179,1],["2014-02-01",98.92,1],["2014-03-01",100.27,1],["2014-04-01",100.507,1],["2014-05-01",100.379,1],["2014-06-01",100.45,1],["2014-07-01",99.757,1],["2014-08-01",99.53,1],["2014-09-01",100.099,1],["2014-10-01",100.429,1],["2014-11-01",100.221,1],["2014-12-01",100.205,1],["2015-01-01",98.789,1],["2015-02-01",98.715,1],["2015-03-01",100.581,1],["2015-04-01",100.907,1],["2015-05-01",101.337,1],["2015-06-01",101.256,1],["2015-07-01",100.522,1],["2015-08-01",100.185,1],["2015-09-01",100.975,1],["2015-10-01",101.065,1],["2015-11-01",100.866,1],["2015-12-01",100.603,1],["2016-01-01",99.56,1],["2016-02-01",99.114,1],["2016-03-01",101.033,1],["2016-04-01",101.387,1],["2016-05-01",101.674,1],["2016-06-01",101.809,1],["2016-07-01",101.136,1],["2016-08-01",100.91,1],["2016-09-01",101.611,1],["2016-10-01",101.959,1],["2016-11-01",101.446,1],["2016-12-01",101.486,1],["2017-01-01",100.885,1],["2017-02-01",100.653,1],["2017-03-01",102.417,1],["2017-04-01",103.393,1],["2017-05-01",103.149,1],["2017-06-01",102.734,1],["2017-07-01",102.048,1],["2017-08-01",102.056,1],["2017-09-01",103.023,1],["2017-10-01",103.378,1],["2017-11-01",103.018,1],["2017-12-01",102.974,1],["2018-01-01",101.926,1],["2018-02-01",101.234,1],["2018-03-01",103.122,1],["2018-04-01",103.803,1],["2018-05-01",104.225,1],["2018-06-01",104.292,1],["2018-07-01",103.656,1],["2018-08-01",103.298,1],["2018-09-01",104.463,1],["2018-10-01",104.369,1],["2018-11-01",103.902,1],["2018-12-01",103.658,1],["2019-01-01",102.411,1],["2019-02-01",102.185,1],["2019-03-01",103.995,1],["2019-04-01",104.603,1],["2019-05-01",104.664,1],["2019-06-01",104.696,1],["2019-07-01",103.329,1],["2019-08-01",103.21,1],["2019-09-01",104.346,1],["2019-10-01",104.385,1],["2019-11-01",104.231,1],["2019-12-01",104.093,1],["2020-01-01",103.23,1],["2020-02-01",102.573,1],["2020-03-01",104.044,1],["2020-04-01",104.374,1],["2020-05-01",103.906,1],["2020-06-01",104.827,1],["2020-07-01",103.476,1],["2020-08-01",103.198,1],["2020-09-01",104.2,1],["2020-10-01",104.31,1],["2020-11-01",104.001,1],["2020-12-01",103.854,1],["2021-01-01",103.541,1],["2021-02-01",103.067,1],["2021-03-01",104.517,1],["2021-04-01",104.951,1],["2021-05-01",105.199,1],["2021-06-01",105.359,1],["2021-07-01",104.993,1],["2021-08-01",104.783,1],["2021-09-01",105.741,1],["2021-10-01",106.22,1],["2021-11-01",106.688,1],["2021-12-01",106.704,1],["2022-01-01",106.999,1],["2022-02-01",107.39,1],["2022-03-01",110.089,1],["2022-04-01",112.512,1],["2022-05-01",113.614,1],["2022-06-01",114.554,1],["2022-07-01",114.506,1],["2022-08-01",114.155,1],["2022-09-01",115.555,1],["2022-10-01",116.99,1],["2022-11-01",117.289,1],["2022-12-01",116.94,1],["2023-01-01",115.947,1],["2023-02-01",116.247,1],["2023-03-01",118.27,1],["2023-04-01",118.936,1],["2023-05-01",118.141,1],["2023-06-01",118.442,1],["2023-07-01",118.019,1],["2023-08-01",118.397,1],["2023-09-01",119.687,1],["2023-10-01",119.467,1],["2023-11-01",119.096,1],["2023-12-01",118.603,1],["2024-01-01",118.603,0],["2024-02-01",118.603,0],["2024-03-03",118.603,0]],"USD":[["2013-04-01",129.1910493395339,1],["2013-05-01",132.91875187866836,1],["2013-06-01",131.0379319303715,1],["2013-07-01",131.40970813947567,1],["2013-08-01",132.05110239780447,1],["2013-09-01",132.72637684758672,1],["2013-10-01",135.8151750551781,1],["2013-11-01",135.7070303506372,1],["2013-12-01",136.6683654401522,1],["2014-01-01",136.4281007855906,1],["2014-02-01",133.42811243463143,1],["2014-03-01",138.3914461471363,1],["2014-04-01",138.6366551856843,1],["2014-05-01",139.21689370424923,1],["2014-06-01",136.89202632905872,1],["2014-07-01",136.45901729043555,1],["2014-08-01",133.65562157988384,1],["2014-09-01",131.42267451096754,1],["2014-10-01",126.73276572439545,1],["2014-11-01",125.52447464861766,1],["2014-12-01",124.9858119493945,1],["2015-01-01",119.0012419427309,1],["2015-02-01",111.6806802548693,1],["2015-03-01",112.48003829069617,1],["2015-04-01",108.68527939011216,1],["2015-05-01",113.49288212585382,1],["2015-06-01",110.64113420930424,1],["2015-07-01",111.06801952159498,1],["2015-08-01",110.11204093879623,1],["2015-09-01",114.12480206876985,1],["2015-10-01",113.10819507008758,1],["2015-11-01",111.16241906598704,1],["2015-12-01",106.92641428817403,1],["2016-01-01",108.10446913604376,1],["2016-02-01",107.93898333879669,1],["2016-03-01",109.77540334716487,1],["2016-04-01",115.51401783974761,1],["2016-05-01",116.48427690249022,1],["2016-06-01",113.87547285462139,1],["2016-07-01",112.64869681443528,1],["2016-08-01",112.67935905309587,1],["2016-09-01",113.75426812202632,1],["2016-10-01",114.5993031358885,1],["2016-11-01",112.18179807585977,1],["2016-12-01",108.22287390029327,1],["2017-01-01",106.22682852609157,1],["2017-02-01",108.39442116519723,1],["2017-03-01",107.90596039328565,1],["2017-04-01",110.25834618345928,1],["2017-05-01",112.52123088402291,1],["2017-06-01",115.19408320382492,1],["2017-07-01",116.58564728865939,1],["2017-08-01",120.5402436647749,1],["2017-09-01",122.20489066290249,1],["2017-10-01",122.07731476670477,1],["2017-11-01",119.79491902464437,1],["2017-12-01",122.46694044344227,1],["2018-01-01",122.42098714126828,1],["2018-02-01",126.65205402673311,1],["2018-03-01",126.5393771320588,1],["2018-04-01",127.8155864017012,1],["2018-05-01",124.97826595279064,1],["2018-06-01",121.692862393671,1],["2018-07-01",121.06517168885776,1],["2018-08-01",120.47130499889789,1],["2018-09-01",121.2993497445425,1],["2018-10-01",120.82905945305137,1],["2018-11-01",118.47420926543982,1],["2018-12-01",117.35124768768523,1],["2019-01-01",117.37838773344214,1],["2019-02-01",117.07843000214255,1],["2019-03-01",118.22651698166833,1],["2019-04-01",117.20815055100817,1],["2019-05-01",117.24917466053819,1],["2019-06-01",117.19089301305156,1],["2019-07-01",116.63257842552962,1],["2019-08-01",114.34718735389463,1],["2019-09-01",114.6813089227347,1],["2019-10-01",114.15020782916127,1],["2019-11-01",116.40771234180184,1],["2019-12-01",114.69443611938719,1],["2020-01-01",115.81335236069414,1],["2020-02-01",113.79753351587149,1],["2020-03-01",114.9769259331294,1],["2020-04-01",114.30667885949589,1],["2020-05-01",115.26809099773804,1],["2020-06-01",116.62476080281252,1],["2020-07-01",116.42502402174672,1],["2020-08-01",121.55484856587233,1],["2020-09-01",124.23411812256256,1],["2020-10-01",122.50218732934427,1],["2020-11-01",121.07584164363531,1],["2020-12-01",125.36016271448315,1],["2021-01-01",125.85801787083936,1],["2021-02-01",124.38016279588967,1],["2021-03-01",125.9294066617267,1],["2021-04-01",123.61719670200235,1],["2021-05-01",126.44870485005109,1],["2021-06-01",128.72236706748214,1],["2021-07-01",124.37261677294325,1],["2021-08-01",124.33860236400336,1],["2021-09-01",125.21314690084405,1],["2021-10-01",123.15091029878761,1],["2021-11-01",123.75348132063412,1],["2021-12-01",120.77884151738719,1],["2022-01-01",121.70013262026245,1],["2022-02-01",121.06420156699171,1],["2022-03-01",122.5532814943866,1],["2022-04-01",124.30891614186278,1],["2022-05-01",119.69498396537702,1],["2022-06-01",122.01484151406024,1],["2022-07-01",119.41939144146774,1],["2022-08-01",117.15029884076057,1],["2022-09-01",114.9980643742356,1],["2022-10-01",114.68989417237306,1],["2022-11-01",115.84911139447803,1],["2022-12-01",123.10860275841594,1],["2023-01-01",124.12749867251331,1],["2023-02-01",128.0199727324187,1],["2023-03-01",126.17593151699165,1],["2023-04-01",129.2536745727715,1],["2023-05-01",129.6066525147142,1],["2023-06-01",127.45155007478667,1],["2023-07-01",128.83467059658315,1],["2023-08-01",130.32786434110662,1],["2023-09-01",129.11232913951363,1],["2023-10-01",126.20628966164202,1],["2023-11-01",126.07847828434352,1],["2023-12-01",129.18928692803053,1],["2024-01-01",130.89769709758804,0],["2024-02-01",128.97336104124324,0],["2024-03-03",128.72321951854826,0]],"^IXIC":[["2013-04-01",0.0395245267784679,1],["2013-05-01",0.03997135578554904,1],["2013-06-01",0.037863917622641366,1],["2013-07-01",0.038306507808121844,1],["2013-08-01",0.03613700060071494,1],["2013-09-01",0.03663802662363789,1],["2013-10-01",0.03598534714883278,1],["2013-11-01",0.03450953783051394,1],["2013-12-01",0.03361529699933057,1],["2014-01-01",0.03279498172765862,1],["2014-02-01",0.03250332772649732,1],["2014-03-01",0.0324754304152653,1],["2014-04-01",0.03285329911628754,1],["2014-05-01",0.03378025931555941,1],["2014-06-01",0.03222535701509611,1],["2014-07-01",0.030840217436443076,1],["2014-08-01",0.03063114170024165,1],["2014-09-01",0.028617303457244156,1],["2014-10-01",0.028246635795652827,1],["2014-11-01",0.027089411228821983,1],["2014-12-01",0.026160082816022705,1],["2015-01-01",0.024998999229653353,1],["2015-02-01",0.024014251473244885,1],["2015-03-01",0.022616189291946778,1],["2015-04-01",0.02220622970773822,1],["2015-05-01",0.022852511748718544,1],["2015-06-01",0.021715885857447097,1],["2015-07-01",0.02208528923518883,1],["2015-08-01",0.02144619255530453,1],["2015-09-01",0.024418983486891418,1],["2015-10-01",0.024458681883717488,1],["2015-11-01",0.021944397165926638,1],["2015-12-01",0.020844817849290393,1],["2016-01-01",0.022072722897546904,1],["2016-02-01",0.023528472903907815,1],["2016-03-01",0.023884936920555027,1],["2016-04-01",0.023853965883939447,1],["2016-05-01",0.02433574947466576,1],["2016-06-01",0.023103299043697182,1],["2016-07-01",0.023288091970059228,1],["2016-08-01",0.02180572911703379,1],["2016-09-01",0.021799189159809745,1],["2016-10-01",0.02162132681280774,1],["2016-11-01",0.021574376875202604,1],["2016-12-01",0.020327820363841457,1],["2017-01-01",0.019578744223771382,1],["2017-02-01",0.01916955238400365,1],["2017-03-01",0.018367410101622992,1],["2017-04-01",0.018633156473351925,1],["2017-05-01",0.018544724698212157,1],["2017-06-01",0.018532134524600893,1],["2017-07-01",0.018885496477911295,1],["2017-08-01",0.018916700257647277,1],["2017-09-01",0.018969523024466178,1],["2017-10-01",0.018763573965144296,1],["2017-11-01",0.01772470742580748,1],["2017-12-01",0.017893954410783404,1],["2018-01-01",0.017645887133332646,1],["2018-02-01",0.01716810855190345,1],["2018-03-01",0.01739432655858398,1],["2018-04-01",0.01821728775423766,1],["2018-05-01",0.01771824058312763,1],["2018-06-01",0.016252455354314695,1],["2018-07-01",0.01624621549953527,1],["2018-08-01",0.0156419272005678,1],["2018-09-01",0.014997539156402099,1],["2018-10-01",0.014932838095909458,1],["2018-11-01",0.016167729571818116,1],["2018-12-01",0.01567582309173853,1],["2019-01-01",0.018039036181436735,1],["2019-02-01",0.016134572536185113,1],["2019-03-01",0.015581850811960198,1],["2019-04-01",0.015026223171962907,1],["2019-05-01",0.014416596739824044,1],["2019-06-01",0.01574890288370558,1],["2019-07-01",0.014318036426200095,1],["2019-08-01",0.013960850849051154,1],["2019-09-01",0.014504797327054623,1],["2019-10-01",0.014221081886612384,1],["2019-11-01",0.013966048801768598,1],["2019-12-01",0.013224553685115553,1],["2020-01-01",0.012811976916802689,1],["2020-02-01",0.012381786943362363,1],["2020-03-01",0.013265844396502954,1],["2020-04-01",0.015323638160667055,1],["2020-05-01",0.013277760618514689,1],["2020-06-01",0.012313334406377566,1],["2020-07-01",0.011568843664797886,1],["2020-08-01",0.011204616662539949,1],["2020-09-01",0.010483042600042632,1],["2020-10-01",0.010848591328080692,1],["2020-11-01",0.010996447874458172,1],["2020-12-01",0.010180824659624414,1],["2021-01-01",0.009712376291887025,1],["2021-02-01",0.00940408838606198,1],["2021-03-01",0.009393398646320536,1],["2021-04-01",0.00921531570870596,1],["2021-05-01",0.009011600751472683,1],["2021-06-01",0.009308107063673755,1],["2021-07-01",0.008581155874249154,1],["2021-08-01",0.008424823876120329,1],["2021-09-01",0.008179065036655777,1],["2021-10-01",0.008496137128608581,1],["2021-11-01",0.007962898965975249,1],["2021-12-01",0.007667393024205053,1],["2022-01-01",0.007735587644701252,1],["2022-02-01",0.008479411505611871,1],["2022-03-01",0.008934603786051955,1],["2022-04-01",0.008711493214116031,1],["2022-05-01",0.009706291659267433,1],["2022-06-01",0.010020197689325421,1],["2022-07-01",0.010849571638264709,1],["2022-08-01",0.009510527653253553,1],["2022-09-01",0.009822647833386038,1],["2022-10-01",0.010759901406433618,1],["2022-11-01",0.010385639554506727,1],["2022-12-01",0.010728259676782148,1],["2023-01-01",0.01175220588843103,1],["2023-02-01",0.01106181871351931,1],["2023-03-01",0.011022061488740052,1],["2023-04-01",0.010641587229541285,1],["2023-05-01",0.010614752157820062,1],["2023-06-01",0.009846030692572873,1],["2023-07-01",0.009336725110040928,1],["2023-08-01",0.00912984282161927,1],["2023-09-01",0.009137487260818547,1],["2023-10-01",0.00954807657324297,1],["2023-11-01",0.009783339449896213,1],["2023-12-01",0.009109801992755491,1],["2024-01-01",0.008800614196969703,0],["2024-02-01",0.008455041032243139,0],["2024-03-03",0.007909289749612206,0]],"^GSPC":[["2013-04-01",0.08233029027498326,1],["2013-05-01",0.08320161985652343,1],["2013-06-01",0.08030712262739659,1],["2013-07-01",0.08163208995772407,1],["2013-08-01",0.07816357031324797,1],["2013-09-01",0.08113107419114848,1],["2013-10-01",0.08072656029771283,1],["2013-11-01",0.07716326498643157,1],["2013-12-01",0.07565157993591363,1],["2014-01-01",0.07391031925186384,1],["2014-02-01",0.07484692058748497,1],["2014-03-01",0.07449692203409765,1],["2014-04-01",0.0739805855359384,1],["2014-05-01",0.07387902323620052,1],["2014-06-01",0.07115450975628877,1],["2014-07-01",0.06954069713362876,1],["2014-08-01",0.06925879271748524,1],["2014-09-01",0.06557788802395799,1],["2014-10-01",0.06428436549789647,1],["2014-11-01",0.062195944462795985,1],["2014-12-01",0.060502962655659645,1],["2015-01-01",0.05779845918062067,1],["2015-02-01",0.05593346812132035,1],["2015-03-01",0.053428860200203,1],["2015-04-01",0.052565152150159826,1],["2015-05-01",0.05437097628953906,1],["2015-06-01",0.05247037892842533,1],["2015-07-01",0.05373392332926704,1],["2015-08-01",0.052322435108753465,1],["2015-09-01",0.05792872611827203,1],["2015-10-01",0.05892125838354772,1],["2015-11-01",0.053423950158474565,1],["2015-12-01",0.051334618916107654,1],["2016-01-01",0.05303918738836421,1],["2016-02-01",0.05572655148154471,1],["2016-03-01",0.0566702658492656,1],["2016-04-01",0.05616692012536004,1],["2016-05-01",0.05634963805481019,1],["2016-06-01",0.054383351988709874,1],["2016-07-01",0.05365909861786781,1],["2016-08-01",0.051850707100046085,1],["2016-09-01",0.052389210316104835,1],["2016-10-01",0.05294908771114371,1],["2016-11-01",0.05270017177756706,1],["2016-12-01",0.04918841623010482,1],["2017-01-01",0.04717900190441311,1],["2017-02-01",0.0474251361756856,1],["2017-03-01",0.045336164704287966,1],["2017-04-01",0.046673358651254146,1],["2017-05-01",0.047109579603945115,1],["2017-06-01",0.04768658037261598,1],["2017-07-01",0.04795020643308209,1],["2017-08-01",0.048661837994394566,1],["2017-09-01",0.04938728854241034,1],["2017-10-01",0.04842032252074432,1],["2017-11-01",0.046374441424912254,1],["2017-12-01",0.04629954856379211,1],["2018-01-01",0.04561598523457575,1],["2018-02-01",0.04496868619368309,1],["2018-03-01",0.04660372952599309,1],["2018-04-01",0.048535415056270875,1],["2018-05-01",0.04728723393354147,1],["2018-06-01",0.04476141706954811,1],["2018-07-01",0.044756898974822386,1],["2018-08-01",0.042702605064459456,1],["2018-09-01",0.04187125517008224,1],["2018-10-01",0.04129086927225513,1],["2018-11-01",0.04359548048815209,1],["2018-12-01",0.042053842568602486,1],["2019-01-01",0.0473880844186331,1],["2019-02-01",0.043325152852375794,1],["2019-03-01",0.04225061582253582,1],["2019-04-01",0.04114544723780396,1],["2019-05-01",0.039714114466484866,1],["2019-06-01",0.04259117355722363,1],["2019-07-01",0.03925159499351149,1],["2019-08-01",0.03836741851375361,1],["2019-09-01",0.03942279625319498,1],["2019-10-01",0.038258066383031475,1],["2019-11-01",0.03815745576400589,1],["2019-12-01",0.03648215803684517,1],["2020-01-01",0.0356934157078472,1],["2020-02-01",0.035169806657935156,1],["2020-03-01",0.03865706147776087,1],["2020-04-01",0.0457578121158596,1],["2020-05-01",0.040175835356250425,1],["2020-06-01",0.03837880981506626,1],["2020-07-01",0.03748487628321627,1],["2020-08-01",0.03696631294247085,1],["2020-09-01",0.035420169756960225,1],["2020-10-01",0.03618041540172413,1],["2020-11-01",0.0367319469217586,1],["2020-12-01",0.03438415486332125,1],["2021-01-01",0.03343188651510449,1],["2021-02-01",0.033335432423624065,1],["2021-03-01",0.03277269449760697,1],["2021-04-01",0.030960182079693113,1],["2021-05-01",0.030164434337315485,1],["2021-06-01",0.030528105275658607,1],["2021-07-01",0.028918955003295336,1],["2021-08-01",0.028214784728679578,1],["2021-09-01",0.027648196496255602,1],["2021-10-01",0.028525907274399392,1],["2021-11-01",0.02684096242593003,1],["2021-12-01",0.026240184525064995,1],["2022-01-01",0.02547018905491395,1],["2022-02-01",0.026786664722848567,1],["2022-03-01",0.02808832117380753,1],["2022-04-01",0.027378889805244427,1],["2022-05-01",0.028977557294274304,1],["2022-06-01",0.02940272685194071,1],["2022-07-01",0.03158407602260453,1],["2022-08-01",0.028487226903585305,1],["2022-09-01",0.02921157025207901,1],["2022-10-01",0.03177198977527311,1],["2022-11-01",0.02969127252787013,1],["2022-12-01",0.03012096624567774,1],["2023-01-01",0.03221338062180409,1],["2023-02-01",0.03145399725153299,1],["2023-03-01",0.03183575689076513,1],["2023-04-01",0.03150837804803222,1],["2023-05-01",0.031104675613993465,1],["2023-06-01",0.030468716845339573,1],["2023-07-01",0.028948488966482926,1],["2023-08-01",0.02846313624244228,1],["2023-09-01",0.028497842746374662,1],["2023-10-01",0.02945634261772968,1],["2023-11-01",0.03000961082819036,1],["2023-12-01",0.028334524697419237,1],["2024-01-01",0.027585284438687,0],["2024-02-01",0.02653166965488993,0],["2024-03-03",0.025057662634035402,0]],"XAU":[["2013-04-01",0.08074440583720868,1],["2013-05-01",0.09291020756318918,1],["2013-06-01",0.093823159262146,1],["2013-07-01",0.10473353738716211,1],["2013-08-01",0.10128319553911602,1],["2013-09-01",0.0955324642635875,1],["2013-10-01",0.10524725360550916,1],["2013-11-01",0.10312241529314571,1],["2013-12-01",0.10918709051744639,1],["2014-01-01",0.11264868281866215,1],["2014-02-01",0.1071761313131177,1],["2014-03-01",0.10434161473709488,1],["2014-04-01",0.10847347811693497,1],["2014-05-01",0.10842490115474337,1],["2014-06-01",0.1096395617274697,1],["2014-07-01",0.10284916133180129,1],["2014-08-01",0.10331178581260281,1],["2014-09-01",0.10212987458921799,1],["2014-10-01",0.10444047223347429,1],["2014-11-01",0.10691923701619954,1],["2014-12-01",0.10311954414884794,1],["2015-01-01",0.10030852685836673,1],["2015-02-01",0.08699813311174064,1],["2015-03-01",0.09269929875689434,1],["2015-04-01",0.09030007752848078,1],["2015-05-01",0.09627374204971928,1],["2015-06-01",0.09304034257928812,1],["2015-07-01",0.09529636074952849,1],["2015-08-01",0.10042218133618216,1],["2015-09-01",0.10025863861741433,1],["2015-10-01",0.10168426736800873,1],["2015-11-01",0.09760060393993662,1],["2015-12-01",0.10024351339516314,1],["2016-01-01",0.1017803576915852,1],["2016-02-01",0.09584981720485146,1],["2016-03-01",0.0890278521145507,1],["2016-04-01",0.09460598061075329,1],["2016-05-01",0.08992586176872246,1],["2016-06-01",0.0936056386864988,1],["2016-07-01",0.08358533303631098,1],["2016-08-01",0.08338272569929094,1],["2016-09-01",0.08633607687657431,1],["2016-10-01",0.08694305331010453,1],["2016-11-01",0.08645963359504588,1],["2016-12-01",0.09211931026392962,1],["2017-01-01",0.09221869664835587,1],["2017-02-01",0.08960208036778698,1],["2017-03-01",0.08651252468571284,1],["2017-04-01",0.08827062678755383,1],["2017-05-01",0.08953539383903471,1],["2017-06-01",0.09107129024011194,1],["2017-07-01",0.09389924618275916,1],["2017-08-01",0.09508696581252103,1],["2017-09-01",0.09223169713001239,1],["2017-10-01",0.09551451184661748,1],["2017-11-01",0.09393718575317488,1],["2017-12-01",0.09563443379228406,1],["2018-01-01",0.09367653936049848,1],["2018-02-01",0.09393022934838635,1],["2018-03-01",0.096072491299973,1],["2018-04-01",0.09634355456201031,1],["2018-05-01",0.09572960237185905,1],["2018-06-01",0.09411117513214548,1],["2018-07-01",0.09658337266993694,1],["2018-08-01",0.09891778382154508,1],["2018-09-01",0.1009889866233163,1],["2018-10-01",0.10161965558120527,1],["2018-11-01",0.09607784474590109,1],["2018-12-01",0.09600622924577216,1],["2019-01-01",0.09160913649044225,1],["2019-02-01",0.08884496660712587,1],["2019-03-01",0.09138909762682962,1],["2019-04-01",0.09103908677748458,1],["2019-05-01",0.0918061037592014,1],["2019-06-01",0.08976705213906737,1],["2019-07-01",0.08417606450127324,1],["2019-08-01",0.0795044558952894,1],["2019-09-01",0.07499240153075468,1],["2019-10-01",0.07703426775350948,1],["2019-11-01",0.0768931143873772,1],["2019-12-01",0.07845214125002203,1],["2020-01-01",0.07627351573122955,1],["2020-02-01",0.07159799416218086,1],["2020-03-01",0.07248145410824477,1],["2020-04-01",0.07179602499164937,1],["2020-05-01",0.06778916431576974,1],["2020-06-01",0.06695310892928663,1],["2020-07-01",0.06583485833357712,1],["2020-08-01",0.06152498660161628,1],["2020-09-01",0.06298048618223309,1],["2020-10-01",0.06434794896035796,1],["2020-11-01",0.06451526221981108,1],["2020-12-01",0.069210092233039,1],["2021-01-01",0.06630200381435818,1],["2021-02-01",0.06694762262488761,1],["2021-03-01",0.07302016645280224,1],["2021-04-01",0.07143590563015312,1],["2021-05-01",0.07148398182583088,1],["2021-06-01",0.06778777294507744,1],["2021-07-01",0.07003919540951525,1],["2021-08-01",0.06855160164134598,1],["2021-09-01",0.06905379838434648,1],["2021-10-01",0.06993124441316653,1],["2021-11-01",0.06906186778579308,1],["2021-12-01",0.0677810858595577,1],["2022-01-01",0.0665371135074761,1],["2022-02-01",0.06722574048813482,1],["2022-03-01",0.0630928803789401,1],["2022-04-01",0.06458345429234338,1],["2022-05-01",0.06309361994782953,1],["2022-06-01",0.06609299935133615,1],["2022-07-01",0.06601026281318571,1],["2022-08-01",0.06610791363584119,1],["2022-09-01",0.06774535972286218,1],["2022-10-01",0.06905249148330236,1],["2022-11-01",0.070344738929841,1],["2022-12-01",0.06830434606845191,1],["2023-01-01",0.06792504982357273,1],["2023-02-01",0.06554622603899837,1],["2023-03-01",0.06869396239579577,1],["2023-04-01",0.06562855326432472,1],["2023-05-01",0.06541506965722654,1],["2023-06-01",0.0644675430588286,1],["2023-07-01",0.06711770999399595,1],["2023-08-01",0.06675653867280162,1],["2023-09-01",0.06654836780837951,1],["2023-10-01",0.06828517508432803,1],["2023-11-01",0.06351077265095521,1],["2023-12-01",0.06234674987146754,1],["2024-01-01",0.06342778810560726,0],["2024-02-01",0.06276746561794184,0],["2024-03-03",0.061810315548416504,0]],"XAG":[["2013-04-01",4.60088084012882,1],["2013-05-01",5.705537424391839,1],["2013-06-01",5.760951639386854,1],["2013-07-01",6.717664280089996,1],["2013-08-01",6.732757506854458,1],["2013-09-01",5.693454552001913,1],["2013-10-01",6.4236394693707535,1],["2013-11-01",6.212777772146755,1],["2013-12-01",6.838749704943431,1],["2014-01-01",7.038852331997651,1],["2014-02-01",6.968357891641589,1],["2014-03-01",6.523060055428347,1],["2014-04-01",7.025315455875922,1],["2014-05-01",7.321683736342379,1],["2014-06-01",7.309140301039807,1],["2014-07-01",6.475335163876122,1],["2014-08-01",6.574205934803773,1],["2014-09-01",6.762277491810618,1],["2014-10-01",7.369060425555274,1],["2014-11-01",7.787963935169298,1],["2014-12-01",8.068526582731614,1],["2015-01-01",7.57873332457589,1],["2015-02-01",6.485655597383879,1],["2015-03-01",6.790534641248384,1],["2015-04-01",6.392481214131768,1],["2015-05-01",7.034754154977136,1],["2015-06-01",6.6211283740049724,1],["2015-07-01",7.13278821367683,1],["2015-08-01",7.457613252682321,1],["2015-09-01",7.809103706357646,1],["2015-10-01",7.789026191208975,1],["2015-11-01",7.1467986653809055,1],["2015-12-01",7.570871300467019,1],["2016-01-01",7.800007709338397,1],["2016-02-01",7.526531338722624,1],["2016-03-01",7.429324860027751,1],["2016-04-01",7.6753866723709505,1],["2016-05-01",6.540883358767083,1],["2016-06-01",7.143351474433972,1],["2016-07-01",5.700981572733348,1],["2016-08-01",5.508330467310591,1],["2016-09-01",6.049324573949063,1],["2016-10-01",6.041489610452962,1],["2016-11-01",6.080715644719673,1],["2016-12-01",6.541649575835778,1],["2017-01-01",6.669412125084103,1],["2017-02-01",6.173155504560184,1],["2017-03-01",5.867807429630441,1],["2017-04-01",6.039733892404456,1],["2017-05-01",6.654144401329978,1],["2017-06-01",6.688775543632559,1],["2017-07-01",7.01372841877974,1],["2017-08-01",7.229885685574407,1],["2017-09-01",6.894506639463367,1],["2017-10-01",7.33837258391354,1],["2017-11-01",6.994721100269433,1],["2017-12-01",7.444346472620539,1],["2018-01-01",7.194473298614197,1],["2018-02-01",7.361660772468184,1],["2018-03-01",7.6832672510614275,1],["2018-04-01",7.793644851754212,1],["2018-05-01",7.720914812727457,1],["2018-06-01",7.419007789687401,1],["2018-07-01",7.51188930315347,1],["2018-08-01",7.819524961181364,1],["2018-09-01",8.34419561185555,1],["2018-10-01",8.33334219722983,1],["2018-11-01",8.034895992798184,1],["2018-12-01",8.277290456802449,1],["2019-01-01",7.590441293877494,1],["2019-02-01",7.361802698927923,1],["2019-03-01",7.772691226033822,1],["2019-04-01",7.7621425885226705,1],["2019-05-01",7.979677497017351,1],["2019-06-01",8.0377846700844,1],["2019-07-01",7.698774210123531,1],["2019-08-01",7.01216402633719,1],["2019-09-01",6.209132768349164,1],["2019-10-01",6.589906337504498,1],["2019-11-01",6.425526453390455,1],["2019-12-01",6.754877202755055,1],["2020-01-01",6.472007993174383,1],["2020-02-01",6.309828568758015,1],["2020-03-01",6.891254733189525,1],["2020-04-01",8.170891736503469,1],["2020-05-01",7.699970723418041,1],["2020-06-01",6.365640684081705,1],["2020-07-01",6.462140687820805,1],["2020-08-01",4.983290529421673,1],["2020-09-01",4.390675990981699,1],["2020-10-01",5.143369487078608,1],["2020-11-01",5.16484840980053,1],["2020-12-01",5.259504430710548,1],["2021-01-01",4.770072996252496,1],["2021-02-01",4.365596945543629,1],["2021-03-01",4.749726024940811,1],["2021-04-01",4.950133205594817,1],["2021-05-01",4.880024750381634,1],["2021-06-01",4.6219992792529725,1],["2021-07-01",4.782920612214679,1],["2021-08-01",4.8744947205309455,1],["2021-09-01",5.183417338967517,1],["2021-10-01",5.465482964897005,1],["2021-11-01",5.152422980787634,1],["2021-12-01",5.396626911007328,1],["2022-01-01",5.219710169073773,1],["2022-02-01",5.350785895721774,1],["2022-03-01",4.830542985923333,1],["2022-04-01",5.049109942857143,1],["2022-05-01",5.256131119326251,1],["2022-06-01",5.598436256751589,1],["2022-07-01",6.010048373728693,1],["2022-08-01",5.761088531062199,1],["2022-09-01",6.4492788969520625,1],["2022-10-01",6.0263197036434315,1],["2022-11-01",5.901485802421701,1],["2022-12-01",5.421615458372679,1],["2023-01-01",5.179749906529949,1],["2023-02-01",5.3221359204130225,1],["2023-03-01",6.01467921772416,1],["2023-04-01",5.362223113472981,1],["2023-05-01",5.192157849660189,1],["2023-06-01",5.3368437565720805,1],["2023-07-01",5.65784155327766,1],["2023-08-01",5.340868462664635,1],["2023-09-01",5.3389716938098095,1],["2023-10-01",5.707076183883178,1],["2023-11-01",5.470257713827177,1],["2023-12-01",5.0718163776501655,1],["2024-01-01",5.49574766650406,0],["2024-02-01",5.570843113475201,0],["2024-03-03",5.564124238066812,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.3068966551187249,1],["2013-05-01",1.0899337654050807,1],["2013-06-01",1.0217027552611067,1],["2013-07-01",1.4507631778598113,1],["2013-08-01",1.2626726411278062,1],["2013-09-01",0.9459023971434647,1],["2013-10-01",0.9930017872019301,1],["2013-11-01",0.6496756946788196,1],["2013-12-01",0.14351627055889649,1],["2014-01-01",0.17727954464399448,1],["2014-02-01",0.1557468729721746,1],["2014-03-01",0.2443966644583659,1],["2014-04-01",0.28800931908528243,1],["2014-05-01",0.30571701305583987,1],["2014-06-01",0.2138292054811322,1],["2014-07-01",0.2111481956043445,1],["2014-08-01",0.22422524178467115,1],["2014-09-01",0.2768366726617099,1],["2014-10-01",0.33327048471948284,1],["2014-11-01",0.3872359623679577,1],["2014-12-01",0.32945362631730596,1],["2015-01-01",0.37894140247822383,1],["2015-02-01",0.4918649007516653,1],["2015-03-01",0.4352989854654154,1],["2015-04-01",0.44241399396660824,1],["2015-05-01",0.4857910398456478,1],["2015-06-01",0.49529592437555664,1],["2015-07-01",0.4304439763743179,1],["2015-08-01",0.3921229289786403,1],["2015-09-01",0.5021480791544083,1],["2015-10-01",0.4755294397812037,1],["2015-11-01",0.34230500488177434,1],["2015-12-01",0.2944057786244954,1],["2016-01-01",0.2512911951841609,1],["2016-02-01",0.2911336987530246,1],["2016-03-01",0.25398332624827324,1],["2016-04-01",0.2775665006163041,1],["2016-05-01",0.25725042108165147,1],["2016-06-01",0.21266651011325807,1],["2016-07-01",0.16553204782625974,1],["2016-08-01",0.18877899127954886,1],["2016-09-01",0.19899285951784834,1],["2016-10-01",0.1866738238820906,1],["2016-11-01",0.15385256541789671,1],["2016-12-01",0.14372609351286805,1],["2017-01-01",0.10650347133768308,1],["2017-02-01",0.11341561398327449,1],["2017-03-01",0.08791898564868954,1],["2017-04-01",0.1015984966816752,1],["2017-05-01",0.08000151214169303,1],["2017-06-01",0.04698852842097072,1],["2017-07-01",0.047317691091594366,1],["2017-08-01",0.04409443658732305,1],["2017-09-01",0.024705308288723478,1],["2017-10-01",0.027778142406474072,1],["2017-11-01",0.017729452869724275,1],["2017-12-01",0.011271043528062121,1],["2018-01-01",0.009112304568440976,1],["2018-02-01",0.014023649370492976,1],["2018-03-01",0.011615376784320319,1],["2018-04-01",0.018752369303207242,1],["2018-05-01",0.013769056025157532,1],["2018-06-01",0.016183907849154616,1],["2018-07-01",0.01906438149583742,1],["2018-08-01",0.015846361521914425,1],["2018-09-01",0.016862263045927774,1],["2018-10-01",0.018381244035765142,1],["2018-11-01",0.018658232859068574,1],["2018-12-01",0.02821725431291477,1],["2019-01-01",0.03055187426412114,1],["2019-02-01",0.033882338533033685,1],["2019-03-01",0.030882992559153048,1],["2019-04-01",0.028259048251593637,1],["2019-05-01",0.02179756096978143,1],["2019-06-01",0.013703497810320358,1],["2019-07-01",0.01103871779374018,1],["2019-08-01",0.010992376818010595,1],["2019-09-01",0.011742661317044704,1],["2019-10-01",0.01371345679194557,1],["2019-11-01",0.012574681324778087,1],["2019-12-01",0.015459948060205956,1],["2020-01-01",0.01612350028746348,1],["2020-02-01",0.012121440838815395,1],["2020-03-01",0.013523091167565462,1],["2020-04-01",0.01731361451301657,1],["2020-05-01",0.013056855147131943,1],["2020-06-01",0.01143903283506297,1],["2020-07-01",0.012605507214944566,1],["2020-08-01",0.010274657811223546,1],["2020-09-01",0.01042091846283528,1],["2020-10-01",0.011535603203166194,1],["2020-11-01",0.00880224189816339,1],["2020-12-01",0.006656253448697257,1],["2021-01-01",0.004287703389917841,1],["2021-02-01",0.0037069949037875083,1],["2021-03-01",0.0025367797693914805,1],["2021-04-01",0.002104748297277974,1],["2021-05-01",0.002186557200253621,1],["2021-06-01",0.0035148224152875144,1],["2021-07-01",0.0037024874817154145,1],["2021-08-01",0.003105109408899484,1],["2021-09-01",0.002567179163579589,1],["2021-10-01",0.0025603347646138805,1],["2021-11-01",0.0020263022533461854,1],["2021-12-01",0.002112317343662348,1],["2022-01-01",0.002552804861467558,1],["2022-02-01",0.003120618050222648,1],["2022-03-01",0.002760277363360589,1],["2022-04-01",0.0026866923338415647,1],["2022-05-01",0.003109287991367431,1],["2022-06-01",0.004092741388609292,1],["2022-07-01",0.006149245407683739,1],["2022-08-01",0.0050244889231572856,1],["2022-09-01",0.00571412640090044,1],["2022-10-01",0.005939046543362858,1],["2022-11-01",0.005655348609784982,1],["2022-12-01",0.007253163819019615,1],["2023-01-01",0.007471378257124535,1],["2023-02-01",0.005396177679862516,1],["2023-03-01",0.005336091178673312,1],["2023-04-01",0.004540899121675769,1],["2023-05-01",0.0046145944457985704,1],["2023-06-01",0.004751837445633857,1],["2023-07-01",0.004211976425653621,1],["2023-08-01",0.004392989865147971,1],["2023-09-01",0.005005239434091083,1],["2023-10-01",0.004510515992282915,1],["2023-11-01",0.003558149620989649,1],["2023-12-01",0.003337707028943768,1],["2024-01-01",0.0029604352002286787,0],["2024-02-01",0.002993907252807492,0],["2024-03-04",0.001975214171435861,0]],"local":[["2013-04-01",100.649,1],["2013-05-01",100.821,1],["2013-06-01",100.873,1],["2013-07-01",100.635,1],["2013-08-01",99.889,1],["2013-09-01",100.474,1],["2013-10-01",100.425,1],["2013-11-01",100.202,1],["2013-12-01",100.564,1],["2014-01-01",99.179,1],["2014-02-01",98.92,1],["2014-03-01",100.27,1],["2014-04-01",100.507,1],["2014-05-01",100.379,1],["2014-06-01",100.45,1],["2014-07-01",99.757,1],["2014-08-01",99.53,1],["2014-09-01",100.099,1],["2014-10-01",100.429,1],["2014-11-01",100.221,1],["2014-12-01",100.205,1],["2015-01-01",98.789,1],["2015-02-01",98.715,1],["2015-03-01",100.581,1],["2015-04-01",100.907,1],["2015-05-01",101.337,1],["2015-06-01",101.256,1],["2015-07-01",100.522,1],["2015-08-01",100.185,1],["2015-09-01",100.975,1],["2015-10-01",101.065,1],["2015-11-01",100.866,1],["2015-12-01",100.603,1],["2016-01-01",99.56,1],["2016-02-01",99.114,1],["2016-03-01",101.033,1],["2016-04-01",101.387,1],["2016-05-01",101.674,1],["2016-06-01",101.809,1],["2016-07-01",101.136,1],["2016-08-01",100.91,1],["2016-09-01",101.611,1],["2016-10-01",101.959,1],["2016-11-01",101.446,1],["2016-12-01",101.486,1],["2017-01-01",100.885,1],["2017-02-01",100.653,1],["2017-03-01",102.417,1],["2017-04-01",103.393,1],["2017-05-01",103.149,1],["2017-06-01",102.734,1],["2017-07-01",102.048,1],["2017-08-01",102.056,1],["2017-09-01",103.023,1],["2017-10-01",103.378,1],["2017-11-01",103.018,1],["2017-12-01",102.974,1],["2018-01-01",101.926,1],["2018-02-01",101.234,1],["2018-03-01",103.122,1],["2018-04-01",103.803,1],["2018-05-01",104.225,1],["2018-06-01",104.292,1],["2018-07-01",103.656,1],["2018-08-01",103.298,1],["2018-09-01",104.463,1],["2018-10-01",104.369,1],["2018-11-01",103.902,1],["2018-12-01",103.658,1],["2019-01-01",102.411,1],["2019-02-01",102.185,1],["2019-03-01",103.995,1],["2019-04-01",104.603,1],["2019-05-01",104.664,1],["2019-06-01",104.696,1],["2019-07-01",103.329,1],["2019-08-01",103.21,1],["2019-09-01",104.346,1],["2019-10-01",104.385,1],["2019-11-01",104.231,1],["2019-12-01",104.093,1],["2020-01-01",103.23,1],["2020-02-01",102.573,1],["2020-03-01",104.044,1],["2020-04-01",104.374,1],["2020-05-01",103.906,1],["2020-06-01",104.827,1],["2020-07-01",103.476,1],["2020-08-01",103.198,1],["2020-09-01",104.2,1],["2020-10-01",104.31,1],["2020-11-01",104.001,1],["2020-12-01",103.854,1],["2021-01-01",103.541,1],["2021-02-01",103.067,1],["2021-03-01",104.517,1],["2021-04-01",104.951,1],["2021-05-01",105.199,1],["2021-06-01",105.359,1],["2021-07-01",104.993,1],["2021-08-01",104.783,1],["2021-09-01",105.741,1],["2021-10-01",106.22,1],["2021-11-01",106.688,1],["2021-12-01",106.704,1],["2022-01-01",106.999,1],["2022-02-01",107.39,1],["2022-03-01",110.089,1],["2022-04-01",112.512,1],["2022-05-01",113.614,1],["2022-06-01",114.554,1],["2022-07-01",114.506,1],["2022-08-01",114.155,1],["2022-09-01",115.555,1],["2022-10-01",116.99,1],["2022-11-01",117.289,1],["2022-12-01",116.94,1],["2023-01-01",115.947,1],["2023-02-01",116.247,1],["2023-03-01",118.27,1],["2023-04-01",118.936,1],["2023-05-01",118.141,1],["2023-06-01",118.442,1],["2023-07-01",118.019,1],["2023-08-01",118.397,1],["2023-09-01",119.687,1],["2023-10-01",119.467,1],["2023-11-01",119.096,1],["2023-12-01",118.603,1],["2024-01-01",118.603,0],["2024-02-01",118.603,0],["2024-03-04",118.603,0]],"USD":[["2013-04-01",129.1910493395339,1],["2013-05-01",132.91875187866836,1],["2013-06-01",131.0379319303715,1],["2013-07-01",131.40970813947567,1],["2013-08-01",132.05110239780447,1],["2013-09-01",132.72637684758672,1],["2013-10-01",135.8151750551781,1],["2013-11-01",135.7070303506372,1],["2013-12-01",136.6683654401522,1],["2014-01-01",136.4281007855906,1],["2014-02-01",133.42811243463143,1],["2014-03-01",138.3914461471363,1],["2014-04-01",138.6366551856843,1],["2014-05-01",139.21689370424923,1],["2014-06-01",136.89202632905872,1],["2014-07-01",136.45901729043555,1],["2014-08-01",133.65562157988384,1],["2014-09-01",131.42267451096754,1],["2014-10-01",126.73276572439545,1],["2014-11-01",125.52447464861766,1],["2014-12-01",124.9858119493945,1],["2015-01-01",119.0012419427309,1],["2015-02-01",111.6806802548693,1],["2015-03-01",112.48003829069617,1],["2015-04-01",108.68527939011216,1],["2015-05-01",113.49288212585382,1],["2015-06-01",110.64113420930424,1],["2015-07-01",111.06801952159498,1],["2015-08-01",110.11204093879623,1],["2015-09-01",114.12480206876985,1],["2015-10-01",113.10819507008758,1],["2015-11-01",111.16241906598704,1],["2015-12-01",106.92641428817403,1],["2016-01-01",108.10446913604376,1],["2016-02-01",107.93898333879669,1],["2016-03-01",109.77540334716487,1],["2016-04-01",115.51401783974761,1],["2016-05-01",116.48427690249022,1],["2016-06-01",113.87547285462139,1],["2016-07-01",112.64869681443528,1],["2016-08-01",112.67935905309587,1],["2016-09-01",113.75426812202632,1],["2016-10-01",114.5993031358885,1],["2016-11-01",112.18179807585977,1],["2016-12-01",108.22287390029327,1],["2017-01-01",106.22682852609157,1],["2017-02-01",108.39442116519723,1],["2017-03-01",107.90596039328565,1],["2017-04-01",110.25834618345928,1],["2017-05-01",112.52123088402291,1],["2017-06-01",115.19408320382492,1],["2017-07-01",116.58564728865939,1],["2017-08-01",120.5402436647749,1],["2017-09-01",122.20489066290249,1],["2017-10-01",122.07731476670477,1],["2017-11-01",119.79491902464437,1],["2017-12-01",122.46694044344227,1],["2018-01-01",122.42098714126828,1],["2018-02-01",126.65205402673311,1],["2018-03-01",126.5393771320588,1],["2018-04-01",127.8155864017012,1],["2018-05-01",124.97826595279064,1],["2018-06-01",121.692862393671,1],["2018-07-01",121.06517168885776,1],["2018-08-01",120.47130499889789,1],["2018-09-01",121.2993497445425,1],["2018-10-01",120.82905945305137,1],["2018-11-01",118.47420926543982,1],["2018-12-01",117.35124768768523,1],["2019-01-01",117.37838773344214,1],["2019-02-01",117.07843000214255,1],["2019-03-01",118.22651698166833,1],["2019-04-01",117.20815055100817,1],["2019-05-01",117.24917466053819,1],["2019-06-01",117.19089301305156,1],["2019-07-01",116.63257842552962,1],["2019-08-01",114.34718735389463,1],["2019-09-01",114.6813089227347,1],["2019-10-01",114.15020782916127,1],["2019-11-01",116.40771234180184,1],["2019-12-01",114.69443611938719,1],["2020-01-01",115.81335236069414,1],["2020-02-01",113.79753351587149,1],["2020-03-01",114.9769259331294,1],["2020-04-01",114.30667885949589,1],["2020-05-01",115.26809099773804,1],["2020-06-01",116.62476080281252,1],["2020-07-01",116.42502402174672,1],["2020-08-01",121.55484856587233,1],["2020-09-01",124.23411812256256,1],["2020-10-01",122.50218732934427,1],["2020-11-01",121.07584164363531,1],["2020-12-01",125.36016271448315,1],["2021-01-01",125.85801787083936,1],["2021-02-01",124.38016279588967,1],["2021-03-01",125.9294066617267,1],["2021-04-01",123.61719670200235,1],["2021-05-01",126.44870485005109,1],["2021-06-01",128.72236706748214,1],["2021-07-01",124.37261677294325,1],["2021-08-01",124.33860236400336,1],["2021-09-01",125.21314690084405,1],["2021-10-01",123.15091029878761,1],["2021-11-01",123.75348132063412,1],["2021-12-01",120.77884151738719,1],["2022-01-01",121.70013262026245,1],["2022-02-01",121.06420156699171,1],["2022-03-01",122.5532814943866,1],["2022-04-01",124.30891614186278,1],["2022-05-01",119.69498396537702,1],["2022-06-01",122.01484151406024,1],["2022-07-01",119.41939144146774,1],["2022-08-01",117.15029884076057,1],["2022-09-01",114.9980643742356,1],["2022-10-01",114.68989417237306,1],["2022-11-01",115.84911139447803,1],["2022-12-01",123.10860275841594,1],["2023-01-01",124.12749867251331,1],["2023-02-01",128.0199727324187,1],["2023-03-01",126.17593151699165,1],["2023-04-01",129.2536745727715,1],["2023-05-01",129.6066525147142,1],["2023-06-01",127.45155007478667,1],["2023-07-01",128.83467059658315,1],["2023-08-01",130.32786434110662,1],["2023-09-01",129.11232913951363,1],["2023-10-01",126.20628966164202,1],["2023-11-01",126.07847828434352,1],["2023-12-01",129.18928692803053,1],["2024-01-01",130.89769709758804,0],["2024-02-01",128.97336104124324,0],["2024-03-04",128.75955358693764,0]],"^IXIC":[["2013-04-01",0.0395245267784679,1],["2013-05-01",0.03997135578554904,1],["2013-06-01",0.037863917622641366,1],["2013-07-01",0.038306507808121844,1],["2013-08-01",0.03613700060071494,1],["2013-09-01",0.03663802662363789,1],["2013-10-01",0.03598534714883278,1],["2013-11-01",0.03450953783051394,1],["2013-12-01",0.03361529699933057,1],["2014-01-01",0.03279498172765862,1],["2014-02-01",0.03250332772649732,1],["2014-03-01",0.0324754304152653,1],["2014-04-01",0.03285329911628754,1],["2014-05-01",0.03378025931555941,1],["2014-06-01",0.03222535701509611,1],["2014-07-01",0.030840217436443076,1],["2014-08-01",0.03063114170024165,1],["2014-09-01",0.028617303457244156,1],["2014-10-01",0.028246635795652827,1],["2014-11-01",0.027089411228821983,1],["2014-12-01",0.026160082816022705,1],["2015-01-01",0.024998999229653353,1],["2015-02-01",0.024014251473244885,1],["2015-03-01",0.022616189291946778,1],["2015-04-01",0.02220622970773822,1],["2015-05-01",0.022852511748718544,1],["2015-06-01",0.021715885857447097,1],["2015-07-01",0.02208528923518883,1],["2015-08-01",0.02144619255530453,1],["2015-09-01",0.024418983486891418,1],["2015-10-01",0.024458681883717488,1],["2015-11-01",0.021944397165926638,1],["2015-12-01",0.020844817849290393,1],["2016-01-01",0.022072722897546904,1],["2016-02-01",0.023528472903907815,1],["2016-03-01",0.023884936920555027,1],["2016-04-01",0.023853965883939447,1],["2016-05-01",0.02433574947466576,1],["2016-06-01",0.023103299043697182,1],["2016-07-01",0.023288091970059228,1],["2016-08-01",0.02180572911703379,1],["2016-09-01",0.021799189159809745,1],["2016-10-01",0.02162132681280774,1],["2016-11-01",0.021574376875202604,1],["2016-12-01",0.020327820363841457,1],["2017-01-01",0.019578744223771382,1],["2017-02-01",0.01916955238400365,1],["2017-03-01",0.018367410101622992,1],["2017-04-01",0.018633156473351925,1],["2017-05-01",0.018544724698212157,1],["2017-06-01",0.018532134524600893,1],["2017-07-01",0.018885496477911295,1],["2017-08-01",0.018916700257647277,1],["2017-09-01",0.018969523024466178,1],["2017-10-01",0.018763573965144296,1],["2017-11-01",0.01772470742580748,1],["2017-12-01",0.017893954410783404,1],["2018-01-01",0.017645887133332646,1],["2018-02-01",0.01716810855190345,1],["2018-03-01",0.01739432655858398,1],["2018-04-01",0.01821728775423766,1],["2018-05-01",0.01771824058312763,1],["2018-06-01",0.016252455354314695,1],["2018-07-01",0.01624621549953527,1],["2018-08-01",0.0156419272005678,1],["2018-09-01",0.014997539156402099,1],["2018-10-01",0.014932838095909458,1],["2018-11-01",0.016167729571818116,1],["2018-12-01",0.01567582309173853,1],["2019-01-01",0.018039036181436735,1],["2019-02-01",0.016134572536185113,1],["2019-03-01",0.015581850811960198,1],["2019-04-01",0.015026223171962907,1],["2019-05-01",0.014416596739824044,1],["2019-06-01",0.01574890288370558,1],["2019-07-01",0.014318036426200095,1],["2019-08-01",0.013960850849051154,1],["2019-09-01",0.014504797327054623,1],["2019-10-01",0.014221081886612384,1],["2019-11-01",0.013966048801768598,1],["2019-12-01",0.013224553685115553,1],["2020-01-01",0.012811976916802689,1],["2020-02-01",0.012381786943362363,1],["2020-03-01",0.013265844396502954,1],["2020-04-01",0.015323638160667055,1],["2020-05-01",0.013277760618514689,1],["2020-06-01",0.012313334406377566,1],["2020-07-01",0.011568843664797886,1],["2020-08-01",0.011204616662539949,1],["2020-09-01",0.010483042600042632,1],["2020-10-01",0.010848591328080692,1],["2020-11-01",0.010996447874458172,1],["2020-12-01",0.010180824659624414,1],["2021-01-01",0.009712376291887025,1],["2021-02-01",0.00940408838606198,1],["2021-03-01",0.009393398646320536,1],["2021-04-01",0.00921531570870596,1],["2021-05-01",0.009011600751472683,1],["2021-06-01",0.009308107063673755,1],["2021-07-01",0.008581155874249154,1],["2021-08-01",0.008424823876120329,1],["2021-09-01",0.008179065036655777,1],["2021-10-01",0.008496137128608581,1],["2021-11-01",0.007962898965975249,1],["2021-12-01",0.007667393024205053,1],["2022-01-01",0.007735587644701252,1],["2022-02-01",0.008479411505611871,1],["2022-03-01",0.008934603786051955,1],["2022-04-01",0.008711493214116031,1],["2022-05-01",0.009706291659267433,1],["2022-06-01",0.010020197689325421,1],["2022-07-01",0.010849571638264709,1],["2022-08-01",0.009510527653253553,1],["2022-09-01",0.009822647833386038,1],["2022-10-01",0.010759901406433618,1],["2022-11-01",0.010385639554506727,1],["2022-12-01",0.010728259676782148,1],["2023-01-01",0.01175220588843103,1],["2023-02-01",0.01106181871351931,1],["2023-03-01",0.011022061488740052,1],["2023-04-01",0.010641587229541285,1],["2023-05-01",0.010614752157820062,1],["2023-06-01",0.009846030692572873,1],["2023-07-01",0.009336725110040928,1],["2023-08-01",0.00912984282161927,1],["2023-09-01",0.009137487260818547,1],["2023-10-01",0.00954807657324297,1],["2023-11-01",0.009783339449896213,1],["2023-12-01",0.009109801992755491,1],["2024-01-01",0.008800614196969703,0],["2024-02-01",0.008455041032243139,0],["2024-03-04",0.007911522265826053,0]],"^GSPC":[["2013-04-01",0.08233029027498326,1],["2013-05-01",0.08320161985652343,1],["2013-06-01",0.08030712262739659,1],["2013-07-01",0.08163208995772407,1],["2013-08-01",0.07816357031324797,1],["2013-09-01",0.08113107419114848,1],["2013-10-01",0.08072656029771283,1],["2013-11-01",0.07716326498643157,1],["2013-12-01",0.07565157993591363,1],["2014-01-01",0.07391031925186384,1],["2014-02-01",0.07484692058748497,1],["2014-03-01",0.07449692203409765,1],["2014-04-01",0.0739805855359384,1],["2014-05-01",0.07387902323620052,1],["2014-06-01",0.07115450975628877,1],["2014-07-01",0.06954069713362876,1],["2014-08-01",0.06925879271748524,1],["2014-09-01",0.06557788802395799,1],["2014-10-01",0.06428436549789647,1],["2014-11-01",0.062195944462795985,1],["2014-12-01",0.060502962655659645,1],["2015-01-01",0.05779845918062067,1],["2015-02-01",0.05593346812132035,1],["2015-03-01",0.053428860200203,1],["2015-04-01",0.052565152150159826,1],["2015-05-01",0.05437097628953906,1],["2015-06-01",0.05247037892842533,1],["2015-07-01",0.05373392332926704,1],["2015-08-01",0.052322435108753465,1],["2015-09-01",0.05792872611827203,1],["2015-10-01",0.05892125838354772,1],["2015-11-01",0.053423950158474565,1],["2015-12-01",0.051334618916107654,1],["2016-01-01",0.05303918738836421,1],["2016-02-01",0.05572655148154471,1],["2016-03-01",0.0566702658492656,1],["2016-04-01",0.05616692012536004,1],["2016-05-01",0.05634963805481019,1],["2016-06-01",0.054383351988709874,1],["2016-07-01",0.05365909861786781,1],["2016-08-01",0.051850707100046085,1],["2016-09-01",0.052389210316104835,1],["2016-10-01",0.05294908771114371,1],["2016-11-01",0.05270017177756706,1],["2016-12-01",0.04918841623010482,1],["2017-01-01",0.04717900190441311,1],["2017-02-01",0.0474251361756856,1],["2017-03-01",0.045336164704287966,1],["2017-04-01",0.046673358651254146,1],["2017-05-01",0.047109579603945115,1],["2017-06-01",0.04768658037261598,1],["2017-07-01",0.04795020643308209,1],["2017-08-01",0.048661837994394566,1],["2017-09-01",0.04938728854241034,1],["2017-10-01",0.04842032252074432,1],["2017-11-01",0.046374441424912254,1],["2017-12-01",0.04629954856379211,1],["2018-01-01",0.04561598523457575,1],["2018-02-01",0.04496868619368309,1],["2018-03-01",0.04660372952599309,1],["2018-04-01",0.048535415056270875,1],["2018-05-01",0.04728723393354147,1],["2018-06-01",0.04476141706954811,1],["2018-07-01",0.044756898974822386,1],["2018-08-01",0.042702605064459456,1],["2018-09-01",0.04187125517008224,1],["2018-10-01",0.04129086927225513,1],["2018-11-01",0.04359548048815209,1],["2018-12-01",0.042053842568602486,1],["2019-01-01",0.0473880844186331,1],["2019-02-01",0.043325152852375794,1],["2019-03-01",0.04225061582253582,1],["2019-04-01",0.04114544723780396,1],["2019-05-01",0.039714114466484866,1],["2019-06-01",0.04259117355722363,1],["2019-07-01",0.03925159499351149,1],["2019-08-01",0.03836741851375361,1],["2019-09-01",0.03942279625319498,1],["2019-10-01",0.038258066383031475,1],["2019-11-01",0.03815745576400589,1],["2019-12-01",0.03648215803684517,1],["2020-01-01",0.0356934157078472,1],["2020-02-01",0.035169806657935156,1],["2020-03-01",0.03865706147776087,1],["2020-04-01",0.0457578121158596,1],["2020-05-01",0.040175835356250425,1],["2020-06-01",0.03837880981506626,1],["2020-07-01",0.03748487628321627,1],["2020-08-01",0.03696631294247085,1],["2020-09-01",0.035420169756960225,1],["2020-10-01",0.03618041540172413,1],["2020-11-01",0.0367319469217586,1],["2020-12-01",0.03438415486332125,1],["2021-01-01",0.03343188651510449,1],["2021-02-01",0.033335432423624065,1],["2021-03-01",0.03277269449760697,1],["2021-04-01",0.030960182079693113,1],["2021-05-01",0.030164434337315485,1],["2021-06-01",0.030528105275658607,1],["2021-07-01",0.028918955003295336,1],["2021-08-01",0.028214784728679578,1],["2021-09-01",0.027648196496255602,1],["2021-10-01",0.028525907274399392,1],["2021-11-01",0.02684096242593003,1],["2021-12-01",0.026240184525064995,1],["2022-01-01",0.02547018905491395,1],["2022-02-01",0.026786664722848567,1],["2022-03-01",0.02808832117380753,1],["2022-04-01",0.027378889805244427,1],["2022-05-01",0.028977557294274304,1],["2022-06-01",0.02940272685194071,1],["2022-07-01",0.03158407602260453,1],["2022-08-01",0.028487226903585305,1],["2022-09-01",0.02921157025207901,1],["2022-10-01",0.03177198977527311,1],["2022-11-01",0.02969127252787013,1],["2022-12-01",0.03012096624567774,1],["2023-01-01",0.03221338062180409,1],["2023-02-01",0.03145399725153299,1],["2023-03-01",0.03183575689076513,1],["2023-04-01",0.03150837804803222,1],["2023-05-01",0.031104675613993465,1],["2023-06-01",0.030468716845339573,1],["2023-07-01",0.028948488966482926,1],["2023-08-01",0.02846313624244228,1],["2023-09-01",0.028497842746374662,1],["2023-10-01",0.02945634261772968,1],["2023-11-01",0.03000961082819036,1],["2023-12-01",0.028334524697419237,1],["2024-01-01",0.027585284438687,0],["2024-02-01",0.02653166965488993,0],["2024-03-04",0.02506473553689806,0]],"XAU":[["2013-04-01",0.08074440583720868,1],["2013-05-01",0.09291020756318918,1],["2013-06-01",0.093823159262146,1],["2013-07-01",0.10473353738716211,1],["2013-08-01",0.10128319553911602,1],["2013-09-01",0.0955324642635875,1],["2013-10-01",0.10524725360550916,1],["2013-11-01",0.10312241529314571,1],["2013-12-01",0.10918709051744639,1],["2014-01-01",0.11264868281866215,1],["2014-02-01",0.1071761313131177,1],["2014-03-01",0.10434161473709488,1],["2014-04-01",0.10847347811693497,1],["2014-05-01",0.10842490115474337,1],["2014-06-01",0.1096395617274697,1],["2014-07-01",0.10284916133180129,1],["2014-08-01",0.10331178581260281,1],["2014-09-01",0.10212987458921799,1],["2014-10-01",0.10444047223347429,1],["2014-11-01",0.10691923701619954,1],["2014-12-01",0.10311954414884794,1],["2015-01-01",0.10030852685836673,1],["2015-02-01",0.08699813311174064,1],["2015-03-01",0.09269929875689434,1],["2015-04-01",0.09030007752848078,1],["2015-05-01",0.09627374204971928,1],["2015-06-01",0.09304034257928812,1],["2015-07-01",0.09529636074952849,1],["2015-08-01",0.10042218133618216,1],["2015-09-01",0.10025863861741433,1],["2015-10-01",0.10168426736800873,1],["2015-11-01",0.09760060393993662,1],["2015-12-01",0.10024351339516314,1],["2016-01-01",0.1017803576915852,1],["2016-02-01",0.09584981720485146,1],["2016-03-01",0.0890278521145507,1],["2016-04-01",0.09460598061075329,1],["2016-05-01",0.08992586176872246,1],["2016-06-01",0.0936056386864988,1],["2016-07-01",0.08358533303631098,1],["2016-08-01",0.08338272569929094,1],["2016-09-01",0.08633607687657431,1],["2016-10-01",0.08694305331010453,1],["2016-11-01",0.08645963359504588,1],["2016-12-01",0.09211931026392962,1],["2017-01-01",0.09221869664835587,1],["2017-02-01",0.08960208036778698,1],["2017-03-01",0.08651252468571284,1],["2017-04-01",0.08827062678755383,1],["2017-05-01",0.08953539383903471,1],["2017-06-01",0.09107129024011194,1],["2017-07-01",0.09389924618275916,1],["2017-08-01",0.09508696581252103,1],["2017-09-01",0.09223169713001239,1],["2017-10-01",0.09551451184661748,1],["2017-11-01",0.09393718575317488,1],["2017-12-01",0.09563443379228406,1],["2018-01-01",0.09367653936049848,1],["2018-02-01",0.09393022934838635,1],["2018-03-01",0.096072491299973,1],["2018-04-01",0.09634355456201031,1],["2018-05-01",0.09572960237185905,1],["2018-06-01",0.09411117513214548,1],["2018-07-01",0.09658337266993694,1],["2018-08-01",0.09891778382154508,1],["2018-09-01",0.1009889866233163,1],["2018-10-01",0.10161965558120527,1],["2018-11-01",0.09607784474590109,1],["2018-12-01",0.09600622924577216,1],["2019-01-01",0.09160913649044225,1],["2019-02-01",0.08884496660712587,1],["2019-03-01",0.09138909762682962,1],["2019-04-01",0.09103908677748458,1],["2019-05-01",0.0918061037592014,1],["2019-06-01",0.08976705213906737,1],["2019-07-01",0.08417606450127324,1],["2019-08-01",0.0795044558952894,1],["2019-09-01",0.07499240153075468,1],["2019-10-01",0.07703426775350948,1],["2019-11-01",0.0768931143873772,1],["2019-12-01",0.07845214125002203,1],["2020-01-01",0.07627351573122955,1],["2020-02-01",0.07159799416218086,1],["2020-03-01",0.07248145410824477,1],["2020-04-01",0.07179602499164937,1],["2020-05-01",0.06778916431576974,1],["2020-06-01",0.06695310892928663,1],["2020-07-01",0.06583485833357712,1],["2020-08-01",0.06152498660161628,1],["2020-09-01",0.06298048618223309,1],["2020-10-01",0.06434794896035796,1],["2020-11-01",0.06451526221981108,1],["2020-12-01",0.069210092233039,1],["2021-01-01",0.06630200381435818,1],["2021-02-01",0.06694762262488761,1],["2021-03-01",0.07302016645280224,1],["2021-04-01",0.07143590563015312,1],["2021-05-01",0.07148398182583088,1],["2021-06-01",0.06778777294507744,1],["2021-07-01",0.07003919540951525,1],["2021-08-01",0.06855160164134598,1],["2021-09-01",0.06905379838434648,1],["2021-10-01",0.06993124441316653,1],["2021-11-01",0.06906186778579308,1],["2021-12-01",0.0677810858595577,1],["2022-01-01",0.0665371135074761,1],["2022-02-01",0.06722574048813482,1],["2022-03-01",0.0630928803789401,1],["2022-04-01",0.06458345429234338,1],["2022-05-01",0.06309361994782953,1],["2022-06-01",0.06609299935133615,1],["2022-07-01",0.06601026281318571,1],["2022-08-01",0.06610791363584119,1],["2022-09-01",0.06774535972286218,1],["2022-10-01",0.06905249148330236,1],["2022-11-01",0.070344738929841,1],["2022-12-01",0.06830434606845191,1],["2023-01-01",0.06792504982357273,1],["2023-02-01",0.06554622603899837,1],["2023-03-01",0.06869396239579577,1],["2023-04-01",0.06562855326432472,1],["2023-05-01",0.06541506965722654,1],["2023-06-01",0.0644675430588286,1],["2023-07-01",0.06711770999399595,1],["2023-08-01",0.06675653867280162,1],["2023-09-01",0.06654836780837951,1],["2023-10-01",0.06828517508432803,1],["2023-11-01",0.06351077265095521,1],["2023-12-01",0.06234674987146754,1],["2024-01-01",0.06342778810560726,0],["2024-02-01",0.06276746561794184,0],["2024-03-04",0.06183935080119854,0]],"XAG":[["2013-04-01",4.60088084012882,1],["2013-05-01",5.705537424391839,1],["2013-06-01",5.760951639386854,1],["2013-07-01",6.717664280089996,1],["2013-08-01",6.732757506854458,1],["2013-09-01",5.693454552001913,1],["2013-10-01",6.4236394693707535,1],["2013-11-01",6.212777772146755,1],["2013-12-01",6.838749704943431,1],["2014-01-01",7.038852331997651,1],["2014-02-01",6.968357891641589,1],["2014-03-01",6.523060055428347,1],["2014-04-01",7.025315455875922,1],["2014-05-01",7.321683736342379,1],["2014-06-01",7.309140301039807,1],["2014-07-01",6.475335163876122,1],["2014-08-01",6.574205934803773,1],["2014-09-01",6.762277491810618,1],["2014-10-01",7.369060425555274,1],["2014-11-01",7.787963935169298,1],["2014-12-01",8.068526582731614,1],["2015-01-01",7.57873332457589,1],["2015-02-01",6.485655597383879,1],["2015-03-01",6.790534641248384,1],["2015-04-01",6.392481214131768,1],["2015-05-01",7.034754154977136,1],["2015-06-01",6.6211283740049724,1],["2015-07-01",7.13278821367683,1],["2015-08-01",7.457613252682321,1],["2015-09-01",7.809103706357646,1],["2015-10-01",7.789026191208975,1],["2015-11-01",7.1467986653809055,1],["2015-12-01",7.570871300467019,1],["2016-01-01",7.800007709338397,1],["2016-02-01",7.526531338722624,1],["2016-03-01",7.429324860027751,1],["2016-04-01",7.6753866723709505,1],["2016-05-01",6.540883358767083,1],["2016-06-01",7.143351474433972,1],["2016-07-01",5.700981572733348,1],["2016-08-01",5.508330467310591,1],["2016-09-01",6.049324573949063,1],["2016-10-01",6.041489610452962,1],["2016-11-01",6.080715644719673,1],["2016-12-01",6.541649575835778,1],["2017-01-01",6.669412125084103,1],["2017-02-01",6.173155504560184,1],["2017-03-01",5.867807429630441,1],["2017-04-01",6.039733892404456,1],["2017-05-01",6.654144401329978,1],["2017-06-01",6.688775543632559,1],["2017-07-01",7.01372841877974,1],["2017-08-01",7.229885685574407,1],["2017-09-01",6.894506639463367,1],["2017-10-01",7.33837258391354,1],["2017-11-01",6.994721100269433,1],["2017-12-01",7.444346472620539,1],["2018-01-01",7.194473298614197,1],["2018-02-01",7.361660772468184,1],["2018-03-01",7.6832672510614275,1],["2018-04-01",7.793644851754212,1],["2018-05-01",7.720914812727457,1],["2018-06-01",7.419007789687401,1],["2018-07-01",7.51188930315347,1],["2018-08-01",7.819524961181364,1],["2018-09-01",8.34419561185555,1],["2018-10-01",8.33334219722983,1],["2018-11-01",8.034895992798184,1],["2018-12-01",8.277290456802449,1],["2019-01-01",7.590441293877494,1],["2019-02-01",7.361802698927923,1],["2019-03-01",7.772691226033822,1],["2019-04-01",7.7621425885226705,1],["2019-05-01",7.979677497017351,1],["2019-06-01",8.0377846700844,1],["2019-07-01",7.698774210123531,1],["2019-08-01",7.01216402633719,1],["2019-09-01",6.209132768349164,1],["2019-10-01",6.589906337504498,1],["2019-11-01",6.425526453390455,1],["2019-12-01",6.754877202755055,1],["2020-01-01",6.472007993174383,1],["2020-02-01",6.309828568758015,1],["2020-03-01",6.891254733189525,1],["2020-04-01",8.170891736503469,1],["2020-05-01",7.699970723418041,1],["2020-06-01",6.365640684081705,1],["2020-07-01",6.462140687820805,1],["2020-08-01",4.983290529421673,1],["2020-09-01",4.390675990981699,1],["2020-10-01",5.143369487078608,1],["2020-11-01",5.16484840980053,1],["2020-12-01",5.259504430710548,1],["2021-01-01",4.770072996252496,1],["2021-02-01",4.365596945543629,1],["2021-03-01",4.749726024940811,1],["2021-04-01",4.950133205594817,1],["2021-05-01",4.880024750381634,1],["2021-06-01",4.6219992792529725,1],["2021-07-01",4.782920612214679,1],["2021-08-01",4.8744947205309455,1],["2021-09-01",5.183417338967517,1],["2021-10-01",5.465482964897005,1],["2021-11-01",5.152422980787634,1],["2021-12-01",5.396626911007328,1],["2022-01-01",5.219710169073773,1],["2022-02-01",5.350785895721774,1],["2022-03-01",4.830542985923333,1],["2022-04-01",5.049109942857143,1],["2022-05-01",5.256131119326251,1],["2022-06-01",5.598436256751589,1],["2022-07-01",6.010048373728693,1],["2022-08-01",5.761088531062199,1],["2022-09-01",6.4492788969520625,1],["2022-10-01",6.0263197036434315,1],["2022-11-01",5.901485802421701,1],["2022-12-01",5.421615458372679,1],["2023-01-01",5.179749906529949,1],["2023-02-01",5.3221359204130225,1],["2023-03-01",6.01467921772416,1],["2023-04-01",5.362223113472981,1],["2023-05-01",5.192157849660189,1],["2023-06-01",5.3368437565720805,1],["2023-07-01",5.65784155327766,1],["2023-08-01",5.340868462664635,1],["2023-09-01",5.3389716938098095,1],["2023-10-01",5.707076183883178,1],["2023-11-01",5.470257713827177,1],["2023-12-01",5.0718163776501655,1],["2024-01-01",5.49574766650406,0],["2024-02-01",5.570843113475201,0],["2024-03-04",5.565634278986452,0]]}
\ No newline at end of file
diff --git a/data/CPI/PY.json b/data/CPI/PY.json
index 09c394d590..8faaf1e6f0 100644
--- a/data/CPI/PY.json
+++ b/data/CPI/PY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0002076677094938799,1],["2013-05-01",0.00016330350316345942,1],["2013-06-01",0.00015291306155969887,1],["2013-07-01",0.00020681928838201172,1],["2013-08-01",0.00018161040511436072,1],["2013-09-01",0.00013453471392214927,1],["2013-10-01",0.00013991491353586993,1],["2013-11-01",0.00009257292865846207,1],["2013-12-01",0.000020336738863485392,1],["2014-01-01",0.000024544991368274372,1],["2014-02-01",0.000021751545365092108,1],["2014-03-01",0.00003502369575459128,1],["2014-04-01",0.00004123070512268143,1],["2014-05-01",0.000043781098455823145,1],["2014-06-01",0.00003116558970604465,1],["2014-07-01",0.000031184185525175285,1],["2014-08-01",0.000034468722627329024,1],["2014-09-01",0.00004331801454112901,1],["2014-10-01",0.000051313565244888596,1],["2014-11-01",0.00005917925038961941,1],["2014-12-01",0.00005082981062200833,1],["2015-01-01",0.00006144601058820129,1],["2015-02-01",0.00008234242526888442,1],["2015-03-01",0.00007382897977630644,1],["2015-04-01",0.00007569809002718766,1],["2015-05-01",0.00007806638496700273,1],["2015-06-01",0.0000796231077143185,1],["2015-07-01",0.00006855803970472577,1],["2015-08-01",0.0000627441687289756,1],["2015-09-01",0.00007422240619353123,1],["2015-10-01",0.00006771238933595897,1],["2015-11-01",0.00004977606853837357,1],["2015-12-01",0.00004456924979613217,1],["2016-01-01",0.00003791244187006118,1],["2016-02-01",0.000043213511159375726,1],["2016-03-01",0.00003815568459685234,1],["2016-04-01",0.00004002085637179311,1],["2016-05-01",0.00003750667538303141,1],["2016-06-01",0.00003112091301424132,1],["2016-07-01",0.00002460375133670934,1],["2016-08-01",0.000028339043151593942,1],["2016-09-01",0.000029872816310111535,1],["2016-10-01",0.000027699382642837236,1],["2016-11-01",0.000022863485887412622,1],["2016-12-01",0.000021834839528140563,1],["2017-01-01",0.000016875666549827218,1],["2017-02-01",0.00001764502817372467,1],["2017-03-01",0.000014255577456197634,1],["2017-04-01",0.00001560126572958815,1],["2017-05-01",0.000012288682455606665,1],["2017-06-01",0.000007117159647429205,1],["2017-07-01",0.000007118211387223041,1],["2017-08-01",0.0000064455448125260836,1],["2017-09-01",0.000003498110966272571,1],["2017-10-01",0.000003940235658612717,1],["2017-11-01",0.0000025908075595627715,1],["2017-12-01",0.0000016229199502720053,1],["2018-01-01",0.0000013451476094517551,1],["2018-02-01",0.00000197652119451928,1],["2018-03-01",0.0000016678313421754952,1],["2018-04-01",0.000002674964479508751,1],["2018-05-01",0.0000020016635981364622,1],["2018-06-01",0.0000023644381954479232,1],["2018-07-01",0.0000028043232562046568,1],["2018-08-01",0.000002334758731893846,1],["2018-09-01",0.000002427978379881067,1],["2018-10-01",0.0000026539261920014694,1],["2018-11-01",0.0000027221936125517993,1],["2018-12-01",0.000004174146095778702,1],["2019-01-01",0.000004514783314950995,1],["2019-02-01",0.0000049646918808797905,1],["2019-03-01",0.0000044567809756697044,1],["2019-04-01",0.000004060513486431209,1],["2019-05-01",0.0000031047263147533008,1],["2019-06-01",0.000001942364356727735,1],["2019-07-01",0.0000015942748317655604,1],["2019-08-01",0.0000016776811385966587,1],["2019-09-01",0.0000017143034494988513,1],["2019-10-01",0.0000019887478238470974,1],["2019-11-01",0.0000017693767742513392,1],["2019-12-01",0.0000022195641805773325,1],["2020-01-01",0.0000022772907918226383,1],["2020-02-01",0.000001735222169770782,1],["2020-03-01",0.000001920256643031195,1],["2020-04-01",0.0000024520975620862856,1],["2020-05-01",0.0000018335670184963574,1],["2020-06-01",0.000001554986423224751,1],["2020-07-01",0.0000016831294555312197,1],["2020-08-01",0.0000012928223921366428,1],["2020-09-01",0.0000012856723154889331,1],["2020-10-01",0.0000014449523008202622,1],["2020-11-01",0.0000011149792527050592,1],["2020-12-01",8.177549924051098e-7,1],["2021-01-01",5.337279078766153e-7,1],["2021-02-01",4.6832086973813413e-7,1],["2021-03-01",3.3216188407802045e-7,1],["2021-04-01",2.8787295314356823e-7,1],["2021-05-01",2.904962065459546e-7,1],["2021-06-01",4.4377353944054817e-7,1],["2021-07-01",4.899609057374323e-7,1],["2021-08-01",4.060944998953334e-7,1],["2021-09-01",3.361325824130525e-7,1],["2021-10-01",3.468175968195418e-7,1],["2021-11-01",2.747239684733867e-7,1],["2021-12-01",2.960683122373566e-7,1],["2022-01-01",3.581595594162718e-7,1],["2022-02-01",4.3371921418132784e-7,1],["2022-03-01",3.8687931730741027e-7,1],["2022-04-01",3.8011836605293246e-7,1],["2022-05-01",4.6357859240700547e-7,1],["2022-06-01",5.977541305089427e-7,1],["2022-07-01",9.301863485534777e-7,1],["2022-08-01",7.73235113419475e-7,1],["2022-09-01",8.935877103008897e-7,1],["2022-10-01",9.115652213745195e-7,1],["2022-11-01",8.428409171289722e-7,1],["2022-12-01",0.0000010206174458003499,1],["2023-01-01",0.0000010355580102810521,1],["2023-02-01",7.305262708792508e-7,1],["2023-03-01",7.421954940742725e-7,1],["2023-04-01",6.307472410014968e-7,1],["2023-05-01",6.316869855089787e-7,1],["2023-06-01",6.558728740844577e-7,1],["2023-07-01",5.754492984497684e-7,1],["2023-08-01",5.91485244796155e-7,1],["2023-09-01",6.833592495562937e-7,1],["2023-10-01",6.298629272125444e-7,1],["2023-11-01",4.895695039653187e-7,1],["2023-12-01",4.5060402613490754e-7,1],["2024-01-01",4.055671183053333e-7,1],["2024-02-01",4.184001596993335e-7,0],["2024-03-03",2.906072051272765e-7,0]],"local":[["2013-04-01",82.9787234042553,1],["2013-05-01",82.7208252740168,1],["2013-06-01",83.1076724693746,1],["2013-07-01",83.5589941972921,1],["2013-08-01",84.0747904577692,1],["2013-09-01",84.3326885880077,1],["2013-10-01",85.0419084461638,1],["2013-11-01",85.6221792392005,1],["2013-12-01",85.6866537717602,1],["2014-01-01",86.8471953578336,1],["2014-02-01",87.4274661508704,1],["2014-03-01",87.8787878787879,1],["2014-04-01",88.2656350741457,1],["2014-05-01",88.5235332043843,1],["2014-06-01",88.394584139265,1],["2014-07-01",88.1366860090264,1],["2014-08-01",87.8143133462282,1],["2014-09-01",87.8143133462282,1],["2014-10-01",88.0077369439072,1],["2014-11-01",88.6524822695036,1],["2014-12-01",89.2972275950999,1],["2015-01-01",89.8130238555771,1],["2015-02-01",90.2643455834945,1],["2015-03-01",90.1998710509349,1],["2015-04-01",90.0709219858156,1],["2015-05-01",91.424887169568,1],["2015-06-01",90.5867182462927,1],["2015-07-01",91.2959381044487,1],["2015-08-01",91.2314635718891,1],["2015-09-01",91.1025145067698,1],["2015-10-01",90.8446163765313,1],["2015-11-01",91.2314635718891,1],["2015-12-01",92.0696324951644,1],["2016-01-01",94.4551901998711,1],["2016-02-01",94.9065119277885,1],["2016-03-01",94.4551901998711,1],["2016-04-01",94.1328175370729,1],["2016-05-01",94.5841392649903,1],["2016-06-01",94.8420373952289,1],["2016-07-01",93.9393939393939,1],["2016-08-01",94.1328175370729,1],["2016-09-01",94.3262411347518,1],["2016-10-01",94.1328175370729,1],["2016-11-01",95.0999355254674,1],["2016-12-01",95.6802063185042,1],["2017-01-01",96.260477111541,1],["2017-02-01",97.0986460348162,1],["2017-03-01",97.0986460348162,1],["2017-04-01",97.5499677627337,1],["2017-05-01",97.8078658929723,1],["2017-06-01",97.6144422952934,1],["2017-07-01",97.678916827853,1],["2017-08-01",97.9368149580916,1],["2017-09-01",98.2591876208897,1],["2017-10-01",98.7749838813669,1],["2017-11-01",99.4842037395229,1],["2017-12-01",100,1],["2018-01-01",100.8,1],["2018-02-01",101.1,1],["2018-03-01",101.1,1],["2018-04-01",101.1,1],["2018-05-01",101.2,1],["2018-06-01",101.9,1],["2018-07-01",101.6,1],["2018-08-01",101.8,1],["2018-09-01",102.2,1],["2018-10-01",102.8,1],["2018-11-01",103.5,1],["2018-12-01",103.2,1],["2019-01-01",103.2,1],["2019-02-01",103.8,1],["2019-03-01",103.9,1],["2019-04-01",104.2,1],["2019-05-01",105,1],["2019-06-01",104.8,1],["2019-07-01",104.7,1],["2019-08-01",104.6,1],["2019-09-01",104.9,1],["2019-10-01",105.3,1],["2019-11-01",105.5,1],["2019-12-01",106.1,1],["2020-01-01",106.1,1],["2020-02-01",106.3,1],["2020-03-01",106.5,1],["2020-04-01",106.3,1],["2020-05-01",105.7,1],["2020-06-01",105.3,1],["2020-07-01",105.8,1],["2020-08-01",106.3,1],["2020-09-01",106.6,1],["2020-10-01",107.1,1],["2020-11-01",107.8,1],["2020-12-01",108.4,1],["2021-01-01",108.9,1],["2021-02-01",109,1],["2021-03-01",109.1,1],["2021-04-01",109,1],["2021-05-01",109.6,1],["2021-06-01",110,1],["2021-07-01",111.3,1],["2021-08-01",112.3,1],["2021-09-01",113.4,1],["2021-10-01",115.2,1],["2021-11-01",115.8,1],["2021-12-01",115.8,1],["2022-01-01",117.5,1],["2022-02-01",119.1,1],["2022-03-01",120.1,1],["2022-04-01",121.9,1],["2022-05-01",122.1,1],["2022-06-01",122.7,1],["2022-07-01",123.6,1],["2022-08-01",124.1,1],["2022-09-01",124,1],["2022-10-01",124.5,1],["2022-11-01",125.4,1],["2022-12-01",125.2,1],["2023-01-01",126.7,1],["2023-02-01",127.3,1],["2023-03-01",127.8,1],["2023-04-01",128.3,1],["2023-05-01",128.3,1],["2023-06-01",127.9,1],["2023-07-01",127.9,1],["2023-08-01",127.7,1],["2023-09-01",128.3,1],["2023-10-01",128.9,1],["2023-11-01",129.4,1],["2023-12-01",129.8,1],["2024-01-01",131,1],["2024-02-01",131,0],["2024-03-03",131,0]],"USD":[["2013-04-01",0.020528638740003945,1],["2013-05-01",0.01991506136139749,1],["2013-06-01",0.019611781654443872,1],["2013-07-01",0.018733631194022802,1],["2013-08-01",0.018992930884162387,1],["2013-09-01",0.018877534503599736,1],["2013-10-01",0.01913648970184587,1],["2013-11-01",0.019337028215765346,1],["2013-12-01",0.019366367646204658,1],["2014-01-01",0.018888961853421735,1],["2014-02-01",0.018634516284118326,1],["2014-03-01",0.019832430674277517,1],["2014-04-01",0.01984688227210878,1],["2014-05-01",0.01993696218949491,1],["2014-06-01",0.019952001958764023,1],["2014-07-01",0.02015344388612188,1],["2014-08-01",0.02054603001496335,1],["2014-09-01",0.020564361183667584,1],["2014-10-01",0.01951300922473732,1],["2014-11-01",0.01918325010371158,1],["2014-12-01",0.01928345795686253,1],["2015-01-01",0.019296259328227785,1],["2015-02-01",0.018696308790912677,1],["2015-03-01",0.0190772015315477,1],["2015-04-01",0.018596310641393766,1],["2015-05-01",0.018238251223955636,1],["2015-06-01",0.017786520165471734,1],["2015-07-01",0.017690120225227722,1],["2015-08-01",0.017619190221166686,1],["2015-09-01",0.016868763951399905,1],["2015-10-01",0.016105892718644876,1],["2015-11-01",0.0161646137550079,1],["2015-12-01",0.01618728440209302,1],["2016-01-01",0.01630978116447916,1],["2016-02-01",0.016021582115094475,1],["2016-03-01",0.016491459216941996,1],["2016-04-01",0.01665535973047367,1],["2016-05-01",0.016983210144570143,1],["2016-06-01",0.01666415968963294,1],["2016-07-01",0.01674346787357903,1],["2016-08-01",0.01691515139929432,1],["2016-09-01",0.017076795440469944,1],["2016-10-01",0.01700468701047494,1],["2016-11-01",0.01667094045630803,1],["2016-12-01",0.01644119746895875,1],["2017-01-01",0.01683183199886669,1],["2017-02-01",0.016863838656435252,1],["2017-03-01",0.017496354911537882,1],["2017-04-01",0.016931055221246476,1],["2017-05-01",0.017283894251883036,1],["2017-06-01",0.017447975243143996,1],["2017-07-01",0.01753849908928305,1],["2017-08-01",0.01762008095319419,1],["2017-09-01",0.017303417677048866,1],["2017-10-01",0.017316254690931104,1],["2017-11-01",0.017505649163954456,1],["2017-12-01",0.01763404075226818,1],["2018-01-01",0.018071641148840044,1],["2018-02-01",0.017850593843279968,1],["2018-03-01",0.01816956463135193,1],["2018-04-01",0.018232477615170287,1],["2018-05-01",0.01816859812748539,1],["2018-06-01",0.017779096040269043,1],["2018-07-01",0.017808386627051195,1],["2018-08-01",0.017749906241874176,1],["2018-09-01",0.017465757583737,1],["2018-10-01",0.01744557686157761,1],["2018-11-01",0.01728511687845905,1],["2018-12-01",0.017359635595236317,1],["2019-01-01",0.017345514775737682,1],["2019-02-01",0.017155201087761123,1],["2019-03-01",0.017061484268221475,1],["2019-04-01",0.0168415182208123,1],["2019-05-01",0.01670033626497658,1],["2019-06-01",0.016610898667799568,1],["2019-07-01",0.016844744817481414,1],["2019-08-01",0.017451923514929715,1],["2019-09-01",0.016742249322470096,1],["2019-10-01",0.016554248929071876,1],["2019-11-01",0.016379667781755893,1],["2019-12-01",0.016466527644900475,1],["2020-01-01",0.016357532558000813,1],["2020-02-01",0.01629047286108535,1],["2020-03-01",0.016326533858467284,1],["2020-04-01",0.016189059098596872,1],["2020-05-01",0.016187034899051836,1],["2020-06-01",0.01585360600629916,1],["2020-07-01",0.01554545834217695,1],["2020-08-01",0.015294799397316818,1],["2020-09-01",0.015327282991321238,1],["2020-10-01",0.015344652058460766,1],["2020-11-01",0.015336666839913145,1],["2020-12-01",0.015401141152242215,1],["2021-01-01",0.015666647260548474,1],["2021-02-01",0.015713489640686258,1],["2021-03-01",0.01648899501734052,1],["2021-04-01",0.016907507429728037,1],["2021-05-01",0.01679940917042015,1],["2021-06-01",0.01625219532863064,1],["2021-07-01",0.01645858906044769,1],["2021-08-01",0.01626133443155889,1],["2021-09-01",0.016394733572533057,1],["2021-10-01",0.016681764957562347,1],["2021-11-01",0.016778369290493658,1],["2021-12-01",0.01692870054271164,1],["2022-01-01",0.0170745780604308,1],["2022-02-01",0.016826112495689508,1],["2022-03-01",0.01717701652293604,1],["2022-04-01",0.01758746302822568,1],["2022-05-01",0.0178458966615201,1],["2022-06-01",0.01782054338967327,1],["2022-07-01",0.018064377058787627,1],["2022-08-01",0.018028644504273147,1],["2022-09-01",0.01798365136217748,1],["2022-10-01",0.017603384315533883,1],["2022-11-01",0.017265491136542105,1],["2022-12-01",0.01732303182976055,1],["2023-01-01",0.017204486390967805,1],["2023-02-01",0.017331147865512826,1],["2023-03-01",0.017549776549323933,1],["2023-04-01",0.01795380087545185,1],["2023-05-01",0.017741718495645938,1],["2023-06-01",0.01759151389550932,1],["2023-07-01",0.017601670408045066,1],["2023-08-01",0.017547731979792074,1],["2023-09-01",0.017627549193411404,1],["2023-10-01",0.017623851278860528,1],["2023-11-01",0.01734726884733997,1],["2023-12-01",0.017441079255446263,1],["2024-01-01",0.01793243162376005,1],["2024-02-01",0.01802409704108685,0],["2024-03-03",0.017978779078594735,0]],"^IXIC":[["2013-04-01",0.0000062805026799676804,1],["2013-05-01",0.000005988861555772793,1],["2013-06-01",0.000005666900217806167,1],["2013-07-01",0.00000546093587580791,1],["2013-08-01",0.0000051975904957058876,1],["2013-09-01",0.000005210988412090491,1],["2013-10-01",0.000005070370264966442,1],["2013-11-01",0.000004917297983881027,1],["2013-12-01",0.000004763400792339725,1],["2014-01-01",0.000004540583320227775,1],["2014-02-01",0.000004539401620510694,1],["2014-03-01",0.000004653948927185195,1],["2014-04-01",0.0000047031974259478794,1],["2014-05-01",0.000004837600773914445,1],["2014-06-01",0.000004696843224027748,1],["2014-07-01",0.000004554749139210728,1],["2014-08-01",0.0000047087309110272545,1],["2014-09-01",0.000004477892164249605,1],["2014-10-01",0.000004349126776314565,1],["2014-11-01",0.000004139933285675836,1],["2014-12-01",0.0000040361129736474836,1],["2015-01-01",0.000004053631409273069,1],["2015-02-01",0.000004020192748663353,1],["2015-03-01",0.000003835823738635654,1],["2015-04-01",0.0000037995388900552054,1],["2015-05-01",0.000003672387576776335,1],["2015-06-01",0.000003491016650135569,1],["2015-07-01",0.000003517587001751263,1],["2015-08-01",0.000003431636930258231,1],["2015-09-01",0.0000036093650188789636,1],["2015-10-01",0.0000034827618477557572,1],["2015-11-01",0.0000031910308110794844,1],["2015-12-01",0.000003155637426753279,1],["2016-01-01",0.0000033301239351181287,1],["2016-02-01",0.000003492374571377326,1],["2016-03-01",0.0000035882123965317083,1],["2016-04-01",0.0000034393780964889157,1],["2016-05-01",0.00000354811102703446,1],["2016-06-01",0.0000033808602938845183,1],["2016-07-01",0.000003461410835315354,1],["2016-08-01",0.000003273423034052064,1],["2016-09-01",0.0000032724951792652767,1],["2016-10-01",0.000003208255941722615,1],["2016-11-01",0.000003206091883330646,1],["2016-12-01",0.0000030881984248852283,1],["2017-01-01",0.0000031022872290906995,1],["2017-02-01",0.0000029823697109581137,1],["2017-03-01",0.000002978174002367328,1],["2017-04-01",0.0000028612709342793966,1],["2017-05-01",0.0000028485740699419807,1],["2017-06-01",0.0000028069863954359245,1],["2017-07-01",0.000002841029496181598,1],["2017-08-01",0.0000027651660538700043,1],["2017-09-01",0.0000026859610793496338,1],["2017-10-01",0.0000026615495787525264,1],["2017-11-01",0.0000025901141071441625,1],["2017-12-01",0.000002576554294215487,1],["2018-01-01",0.0000026048649620717115,1],["2018-02-01",0.0000024197075615740394,1],["2018-03-01",0.0000024976204861131903,1],["2018-04-01",0.0000025986368371724115,1],["2018-05-01",0.0000025757725971534036,1],["2018-06-01",0.000002374452855745907,1],["2018-07-01",0.00000238977802456413,1],["2018-08-01",0.0000023046379488861667,1],["2018-09-01",0.000002159478874453801,1],["2018-10-01",0.0000021560374295961946,1],["2018-11-01",0.000002358834864067893,1],["2018-12-01",0.000002318906546713507,1],["2019-01-01",0.0000026657068193485723,1],["2019-02-01",0.0000023641573970393884,1],["2019-03-01",0.0000022486453063592696,1],["2019-04-01",0.000002159102503971969,1],["2019-05-01",0.0000020534218176689506,1],["2019-06-01",0.0000022322846358130827,1],["2019-07-01",0.0000020678928061317014,1],["2019-08-01",0.0000021307362853353463,1],["2019-09-01",0.0000021175458799921713,1],["2019-10-01",0.000002062364441280985,1],["2019-11-01",0.0000019651553577916374,1],["2019-12-01",0.0000018986315833206886,1],["2020-01-01",0.0000018095696677206414,1],["2020-02-01",0.0000017724915289526323,1],["2020-03-01",0.0000018837280258008465,1],["2020-04-01",0.000002170260620496933,1],["2020-05-01",0.0000018645886528768051,1],["2020-06-01",0.0000016738362501988494,1],["2020-07-01",0.0000015447106734088442,1],["2020-08-01",0.0000014098356930987645,1],["2020-09-01",0.000001293336830245092,1],["2020-10-01",0.0000013588970359058818,1],["2020-11-01",0.000001392919142114438,1],["2020-12-01",0.000001250766704780201,1],["2021-01-01",0.000001208984346018074,1],["2021-02-01",0.000001188059591761253,1],["2021-03-01",0.0000012299565890208153,1],["2021-04-01",0.0000012604073136186216,1],["2021-05-01",0.0000011972409561962718,1],["2021-06-01",0.0000011752205742093453,1],["2021-07-01",0.000001135569242349803,1],["2021-08-01",0.0000011018209628535828,1],["2021-09-01",0.000001070922626476117,1],["2021-10-01",0.0000011508689808528546,1],["2021-11-01",0.0000010796016245221068,1],["2021-12-01",0.000001074683270838939,1],["2022-01-01",0.0000010853060899685872,1],["2022-02-01",0.0000011785113191509283,1],["2022-03-01",0.0000012522703185710361,1],["2022-04-01",0.0000012325187088676412,1],["2022-05-01",0.00000144715736766351,1],["2022-06-01",0.0000014634725208830495,1],["2022-07-01",0.0000016411970504472456,1],["2022-08-01",0.0000014636063570066631,1],["2022-09-01",0.0000015360873685160812,1],["2022-10-01",0.0000016515027851541124,1],["2022-11-01",0.0000015478165133703735,1],["2022-12-01",0.000001509610049133053,1],["2023-01-01",0.0000016288950348125906,1],["2023-02-01",0.0000014975320779532708,1],["2023-03-01",0.0000015330555829044739,1],["2023-04-01",0.0000014781547894049852,1],["2023-05-01",0.0000014530422708333857,1],["2023-06-01",0.0000013589994444349395,1],["2023-07-01",0.0000012756035104250677,1],["2023-08-01",0.0000012292692407825522,1],["2023-09-01",0.0000012475300172162607,1],["2023-10-01",0.0000013333240520511868,1],["2023-11-01",0.000001346099841714317,1],["2023-12-01",0.0000012298603261552427,1],["2024-01-01",0.0000012056469734268468,1],["2024-02-01",0.0000011815965624311254,0],["2024-03-03",0.0000011046909299559713,0]],"^GSPC":[["2013-04-01",0.000013082398471529352,1],["2013-05-01",0.000012466001533950996,1],["2013-06-01",0.00001201915911723963,1],["2013-07-01",0.000011637385764848995,1],["2013-08-01",0.00001124227864563112,1],["2013-09-01",0.000011539188281438896,1],["2013-10-01",0.000011374450529368318,1],["2013-11-01",0.00001099506951414326,1],["2013-12-01",0.000010720083651667853,1],["2014-01-01",0.00001023314986343438,1],["2014-02-01",0.000010453090694713258,1],["2014-03-01",0.00001067591301934575,1],["2014-04-01",0.000010590878506026297,1],["2014-05-01",0.000010580061468588768,1],["2014-06-01",0.000010370764142388958,1],["2014-07-01",0.000010270369560858725,1],["2014-08-01",0.00001064671442288027,1],["2014-09-01",0.000010261299125169149,1],["2014-10-01",0.000009897846147339124,1],["2014-11-01",0.000009505081470416735,1],["2014-12-01",0.000009334710223816638,1],["2015-01-01",0.00000937212115532355,1],["2015-02-01",0.00000936374482458689,1],["2015-03-01",0.000009061813537135595,1],["2015-04-01",0.000008994022960439948,1],["2015-05-01",0.00000873738957268452,1],["2015-06-01",0.000008435067658786693,1],["2015-07-01",0.000008558355212979063,1],["2015-08-01",0.000008372190081629556,1],["2015-09-01",0.000008562433311433811,1],["2015-10-01",0.000008390015115924525,1],["2015-11-01",0.000007768610352622021,1],["2015-12-01",0.000007771401309956795,1],["2016-01-01",0.0000080020515928661,1],["2016-02-01",0.000008271594681878923,1],["2016-03-01",0.000008513522606797704,1],["2016-04-01",0.000008098413310655013,1],["2016-05-01",0.000008215681722061232,1],["2016-06-01",0.000007958279682880809,1],["2016-07-01",0.000007975586218395992,1],["2016-08-01",0.000007783702073992648,1],["2016-09-01",0.000007864670421827015,1],["2016-10-01",0.0000078567900447923,1],["2016-11-01",0.000007831586236003484,1],["2016-12-01",0.0000074726944062635686,1],["2017-01-01",0.000007475597689845773,1],["2017-02-01",0.0000073783303248361185,1],["2017-03-01",0.000007351008462397378,1],["2017-04-01",0.000007167069342492772,1],["2017-05-01",0.000007236296525804076,1],["2017-06-01",0.000007222890713053333,1],["2017-07-01",0.000007213363492123001,1],["2017-08-01",0.0000071131889128826765,1],["2017-09-01",0.000006992918834513354,1],["2017-10-01",0.000006868259173201572,1],["2017-11-01",0.000006776703956800225,1],["2017-12-01",0.0000066666818263707836,1],["2018-01-01",0.000006733777721125299,1],["2018-02-01",0.000006337976585361295,1],["2018-03-01",0.000006691746829138188,1],["2018-04-01",0.00000692341907171878,1],["2018-05-01",0.000006874337256554978,1],["2018-06-01",0.000006539558009602893,1],["2018-07-01",0.000006583628883953126,1],["2018-08-01",0.000006291682788568372,1],["2018-09-01",0.000006028995160053232,1],["2018-10-01",0.000005961670452714004,1],["2018-11-01",0.000006360481156890145,1],["2018-12-01",0.000006220976740812155,1],["2019-01-01",0.000007002743301807324,1],["2019-02-01",0.0000063483231653080124,1],["2019-03-01",0.000006097263419260142,1],["2019-04-01",0.000005912146860958945,1],["2019-05-01",0.000005656662982714285,1],["2019-06-01",0.000006036967975172903,1],["2019-07-01",0.000005668940104646664,1],["2019-08-01",0.00000585572123689425,1],["2019-09-01",0.000005755308254326047,1],["2019-10-01",0.000005548247055296781,1],["2019-11-01",0.000005369115466991478,1],["2019-12-01",0.000005237694906438404,1],["2020-01-01",0.000005041354883925482,1],["2020-02-01",0.000005034667827934986,1],["2020-03-01",0.000005489238975240849,1],["2020-04-01",0.000006480600538457548,1],["2020-05-01",0.000005641870559155421,1],["2020-06-01",0.0000052170956288390025,1],["2020-07-01",0.000005005105969431027,1],["2020-08-01",0.0000046513351592646165,1],["2020-09-01",0.000004369934553163383,1],["2020-10-01",0.000004531967124615125,1],["2020-11-01",0.000004652832676385519,1],["2020-12-01",0.000004224270382104293,1],["2021-01-01",0.000004161559050010932,1],["2021-02-01",0.000004211410889660966,1],["2021-03-01",0.000004291204180191718,1],["2021-04-01",0.000004234520135576454,1],["2021-05-01",0.000004007511784543435,1],["2021-06-01",0.000003854409620147052,1],["2021-07-01",0.000003826929181089321,1],["2021-08-01",0.0000036900048871735345,1],["2021-09-01",0.0000036201056082082785,1],["2021-10-01",0.0000038640597880942614,1],["2021-11-01",0.0000036390699872733965,1],["2021-12-01",0.000003677897721401584,1],["2022-01-01",0.0000035734778744164736,1],["2022-02-01",0.0000037229455790988807,1],["2022-03-01",0.0000039368473126207174,1],["2022-04-01",0.000003873617654698873,1],["2022-05-01",0.000004320402374810313,1],["2022-06-01",0.000004294334714841566,1],["2022-07-01",0.000004777671795500563,1],["2022-08-01",0.0000043839929717585255,1],["2022-09-01",0.000004568169890630263,1],["2022-10-01",0.000004876580892495675,1],["2022-11-01",0.000004425017995321738,1],["2022-12-01",0.000004238424003893167,1],["2023-01-01",0.000004464882273806902,1],["2023-02-01",0.0000042581939809280024,1],["2023-03-01",0.000004428026906512579,1],["2023-04-01",0.000004376627181027143,1],["2023-05-01",0.000004257886365664784,1],["2023-06-01",0.00000420544791686424,1],["2023-07-01",0.000003955004962868087,1],["2023-08-01",0.000003832361472443371,1],["2023-09-01",0.000003890775793960044,1],["2023-10-01",0.00000411337820726545,1],["2023-11-01",0.0000041290535397055896,1],["2023-12-01",0.000003825276094204247,1],["2024-01-01",0.0000037790674548684763,1],["2024-02-01",0.0000037078152004495953,0],["2024-03-03",0.0000034998051043802973,0]],"XAU":[["2013-04-01",0.000012830399212502466,1],["2013-05-01",0.000013920627891616844,1],["2013-06-01",0.000014042035664581811,1],["2013-07-01",0.000014930704061636172,1],["2013-08-01",0.000014567577988152551,1],["2013-09-01",0.000013587483009655983,1],["2013-10-01",0.000014829439964651418,1],["2013-11-01",0.00001469401437087793,1],["2013-12-01",0.000015472178439905823,1],["2014-01-01",0.000015596615802370326,1],["2014-02-01",0.000014968175205218046,1],["2014-03-01",0.000014952859431178278,1],["2014-04-01",0.00001552879609616607,1],["2014-05-01",0.000015527304892422425,1],["2014-06-01",0.00001597995740881328,1],["2014-07-01",0.000015189650656970063,1],["2014-08-01",0.00001588146482066622,1],["2014-09-01",0.000015980770719439918,1],["2014-10-01",0.000016080670902106025,1],["2014-11-01",0.00001633990877333945,1],["2014-12-01",0.000015909816987309432,1],["2015-01-01",0.000016265202912949766,1],["2015-02-01",0.000014564237585033066,1],["2015-03-01",0.000015722284870209723,1],["2015-04-01",0.000015450558733295595,1],["2015-05-01",0.000015471143748257087,1],["2015-06-01",0.00001495704053754849,1],["2015-07-01",0.000015178123153245386,1],["2015-08-01",0.00001606870148170402,1],["2015-09-01",0.000014819209131304818,1],["2015-10-01",0.000014479197554061742,1],["2015-11-01",0.000014192530876896937,1],["2015-12-01",0.000015175579126962204,1],["2016-01-01",0.000015355658966357126,1],["2016-02-01",0.000014227164918203894,1],["2016-03-01",0.000013374573424939958,1],["2016-04-01",0.000013640739619257934,1],["2016-05-01",0.00001311103823160815,1],["2016-06-01",0.000013697939264878276,1],["2016-07-01",0.000012423653162195641,1],["2016-08-01",0.000012517212035477796,1],["2016-09-01",0.000012960775435453473,1],["2016-10-01",0.000012900945894237025,1],["2016-11-01",0.000012848460519081163,1],["2016-12-01",0.000013994747285577689,1],["2017-01-01",0.000014612218313176139,1],["2017-02-01",0.000013940154948569072,1],["2017-03-01",0.000014027527586776382,1],["2017-04-01",0.000013554664189025503,1],["2017-05-01",0.00001375314033410837,1],["2017-06-01",0.00001379419474747721,1],["2017-07-01",0.00001412568255149946,1],["2017-08-01",0.000013899424659117704,1],["2017-09-01",0.000013059408423399091,1],["2017-10-01",0.000013548410832731405,1],["2017-11-01",0.000013727054791914886,1],["2017-12-01",0.00001377042242344622,1],["2018-01-01",0.000013828419807092401,1],["2018-02-01",0.000013238714417930155,1],["2018-03-01",0.000013794878555061326,1],["2018-04-01",0.000013743094651986907,1],["2018-05-01",0.000013916601107709986,1],["2018-06-01",0.000013749463922742065,1],["2018-07-01",0.000014207174683328903,1],["2018-08-01",0.000014574270516140468,1],["2018-09-01",0.000014541291133916078,1],["2018-10-01",0.000014672079052124001,1],["2018-11-01",0.000014017538383755153,1],["2018-12-01",0.000014202091476818784,1],["2019-01-01",0.00001353748046187223,1],["2019-02-01",0.00001301822434544753,1],["2019-03-01",0.0000131885273393352,1],["2019-04-01",0.000013081312447651536,1],["2019-05-01",0.00001307636329547666,1],["2019-06-01",0.000012723782270547791,1],["2019-07-01",0.000012157189229672687,1],["2019-08-01",0.000012134147900695481,1],["2019-09-01",0.000010948091676949646,1],["2019-10-01",0.000011171634889784155,1],["2019-11-01",0.000010819589553238855,1],["2019-12-01",0.000011263269574388374,1],["2020-01-01",0.000010772907367373757,1],["2020-02-01",0.00001024947681000907,1],["2020-03-01",0.000010292246944377777,1],["2020-04-01",0.000010168348019828696,1],["2020-05-01",0.000009519595224132386,1],["2020-06-01",0.000009101396672156283,1],["2020-07-01",0.0000087904903287508,1],["2020-08-01",0.000007741462714951908,1],["2020-09-01",0.000007770166112450303,1],["2020-10-01",0.000008060238833268272,1],["2020-11-01",0.000008172142925647719,1],["2020-12-01",0.000008502816018741405,1],["2021-01-01",0.000008253189776856936,1],["2021-02-01",0.000008457785799099378,1],["2021-03-01",0.000009561143760804902,1],["2021-04-01",0.000009770510393491237,1],["2021-05-01",0.00000949704199222192,1],["2021-06-01",0.000008558731103963468,1],["2021-07-01",0.000009268489843500513,1],["2021-08-01",0.000008965361512151364,1],["2021-09-01",0.000009041531617916255,1],["2021-10-01",0.000009472740231151777,1],["2021-11-01",0.000009363336766252891,1],["2021-12-01",0.000009500386744569772,1],["2022-01-01",0.000009335184062979332,1],["2022-02-01",0.000009343372007731426,1],["2022-03-01",0.000008843071646337934,1],["2022-04-01",0.000009137390541684369,1],["2022-05-01",0.000009406929048220473,1],["2022-06-01",0.000009653031943318217,1],["2022-07-01",0.00000998526506301545,1],["2022-08-01",0.000010173564093761336,1],["2022-09-01",0.000010594169017458751,1],["2022-10-01",0.00001059864562869664,1],["2022-11-01",0.000010483778873019731,1],["2022-12-01",0.000009611337750106046,1],["2023-01-01",0.000009414639042865401,1],["2023-02-01",0.000008873547707142567,1],["2023-03-01",0.00000955462484674843,1],["2023-04-01",0.000009116042394510676,1],["2023-05-01",0.000008954600159122417,1],["2023-06-01",0.000008898139558626525,1],["2023-07-01",0.000009169766215775157,1],["2023-08-01",0.000008988299274689096,1],["2023-09-01",0.00000908576768076004,1],["2023-10-01",0.000009535560972940278,1],["2023-11-01",0.000008738513209159038,1],["2023-12-01",0.000008417064848678367,1],["2024-01-01",0.000008689339067609169,1],["2024-02-01",0.000008771787306985735,0],["2024-03-03",0.000008633050137959619,0]],"XAG":[["2013-04-01",0.0007310864114477605,1],["2013-05-01",0.0008548540089379872,1],["2013-06-01",0.0008622123686559704,1],["2013-07-01",0.0009576632266384456,1],["2013-08-01",0.0009683735740599034,1],["2013-09-01",0.000809774118022625,1],["2013-10-01",0.000905097022509028,1],["2013-11-01",0.0008852648147105923,1],["2013-12-01",0.0009690738643121113,1],["2014-01-01",0.0009745544534107814,1],["2014-02-01",0.0009731980482671986,1],["2014-03-01",0.0009347986449674697,1],["2014-04-01",0.0010057268663215219,1],["2014-05-01",0.001048523120512941,1],["2014-06-01",0.001065306618025208,1],["2014-07-01",0.0009563333113505871,1],["2014-08-01",0.001010610933265512,1],["2014-09-01",0.001058127277376129,1],["2014-10-01",0.0011346122152357274,1],["2014-11-01",0.0011901938676521179,1],["2014-12-01",0.0012448540414725573,1],["2015-01-01",0.0012289048519416004,1],["2015-02-01",0.001085754666639518,1],["2015-03-01",0.0011517101152050968,1],["2015-04-01",0.001093768789060898,1],["2015-05-01",0.0011304815876907886,1],["2015-06-01",0.0010644037064879712,1],["2015-07-01",0.0011360595208641242,1],["2015-08-01",0.0011933037057040665,1],["2015-09-01",0.0011542620421384898,1],["2015-10-01",0.0011091081432304014,1],["2015-11-01",0.0010392472652300906,1],["2015-12-01",0.0011461325784479952,1],["2016-01-01",0.0011767914854700825,1],["2016-02-01",0.0011171769100944801,1],["2016-03-01",0.001116100731154592,1],["2016-04-01",0.0011066737049711883,1],["2016-05-01",0.0009536497076429749,1],["2016-06-01",0.0010453344052508294,1],["2016-07-01",0.0008473617938800244,1],["2016-08-01",0.0008268971761545028,1],["2016-09-01",0.0009081248555132983,1],["2016-10-01",0.0008964595515992819,1],["2016-11-01",0.0009036336570065754,1],["2016-12-01",0.000993806101916453,1],["2017-01-01",0.0010567803442710054,1],["2017-02-01",0.0009604101143852322,1],["2017-03-01",0.0009514325340990274,1],["2017-04-01",0.0009274496815305438,1],["2017-05-01",0.0010221140247558143,1],["2017-06-01",0.0010131213934464719,1],["2017-07-01",0.0010551064590367692,1],["2017-08-01",0.0010568351878932534,1],["2017-09-01",0.0009762172971366721,1],["2017-10-01",0.001040923360108596,1],["2017-11-01",0.001022139624768528,1],["2017-12-01",0.0010719130289110097,1],["2018-01-01",0.0010620396285273765,1],["2018-02-01",0.0010375671951881557,1],["2018-03-01",0.0011032267114166328,1],["2018-04-01",0.0011117380853193388,1],["2018-05-01",0.0011224207452356803,1],["2018-06-01",0.001083902945676923,1],["2018-07-01",0.001104980294035127,1],["2018-08-01",0.0011521070093681958,1],["2018-09-01",0.0012014713854186026,1],["2018-10-01",0.0012031870683565904,1],["2018-11-01",0.0011722729968225486,1],["2018-12-01",0.0012244500921577888,1],["2019-01-01",0.0011216725170592064,1],["2019-02-01",0.0010787060064455928,1],["2019-03-01",0.0011216912454190089,1],["2019-04-01",0.0011153342597983963,1],["2019-05-01",0.001136581966330105,1],["2019-06-01",0.0011392935341272225,1],["2019-07-01",0.0011119010548132709,1],["2019-08-01",0.0010702121590716166,1],["2019-09-01",0.0009064672339418372,1],["2019-10-01",0.0009556789427276802,1],["2019-11-01",0.0009041324368645414,1],["2019-12-01",0.0009697887357089732,1],["2020-01-01",0.0009141094641166897,1],["2020-02-01",0.0009032716956305312,1],["2020-03-01",0.000978546806810418,1],["2020-04-01",0.0011572293984071305,1],["2020-05-01",0.0010813026722555081,1],["2020-06-01",0.0008653253279012621,1],["2020-07-01",0.0008628466234633625,1],["2020-08-01",0.0006270291138962616,1],["2020-09-01",0.0005416960691151256,1],["2020-10-01",0.0006442596406474102,1],["2020-11-01",0.0006542309205903414,1],["2020-12-01",0.0006461571872134949,1],["2021-01-01",0.0005937726678331091,1],["2021-02-01",0.0005515249444703117,1],["2021-03-01",0.0006219215259971888,1],["2021-04-01",0.000677045072891401,1],["2021-05-01",0.0006483382541612913,1],["2021-06-01",0.0005835631895724017,1],["2021-07-01",0.0006329377551724194,1],["2021-08-01",0.0006374994356408315,1],["2021-09-01",0.0006786886870187578,1],["2021-10-01",0.0007403429010696512,1],["2021-11-01",0.0006985601907109086,1],["2021-12-01",0.0007564063354923819,1],["2022-01-01",0.0007323274577914127,1],["2022-02-01",0.0007436791739954852,1],["2022-03-01",0.0006770468784857338,1],["2022-04-01",0.0007143577243011748,1],["2022-05-01",0.0007836616847873003,1],["2022-06-01",0.0008176642692787921,1],["2022-07-01",0.0009091302396880991,1],["2022-08-01",0.0008865928479221902,1],["2022-09-01",0.0010085524817426334,1],["2022-10-01",0.0009249604990660407,1],["2022-11-01",0.0008795238011553505,1],["2022-12-01",0.0007628940224300556,1],["2023-01-01",0.0007179306578200211,1],["2023-02-01",0.000720502610868605,1],["2023-03-01",0.0008365801228319571,1],["2023-04-01",0.0007448321012710305,1],["2023-05-01",0.0007107490330650375,1],["2023-06-01",0.0007366184330187484,1],["2023-07-01",0.0007729865088379113,1],["2023-08-01",0.0007191104434648742,1],["2023-09-01",0.0007289233088899565,1],["2023-10-01",0.0007969544320773544,1],["2023-11-01",0.0007526584435131094,1],["2023-12-01",0.0006847158422737138,1],["2024-01-01",0.000752894217669463,1],["2024-02-01",0.0007785283415684451,0],["2024-03-03",0.0007771415352740059,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0002076677094938799,1],["2013-05-01",0.00016330350316345942,1],["2013-06-01",0.00015291306155969887,1],["2013-07-01",0.00020681928838201172,1],["2013-08-01",0.00018161040511436072,1],["2013-09-01",0.00013453471392214927,1],["2013-10-01",0.00013991491353586993,1],["2013-11-01",0.00009257292865846207,1],["2013-12-01",0.000020336738863485392,1],["2014-01-01",0.000024544991368274372,1],["2014-02-01",0.000021751545365092108,1],["2014-03-01",0.00003502369575459128,1],["2014-04-01",0.00004123070512268143,1],["2014-05-01",0.000043781098455823145,1],["2014-06-01",0.00003116558970604465,1],["2014-07-01",0.000031184185525175285,1],["2014-08-01",0.000034468722627329024,1],["2014-09-01",0.00004331801454112901,1],["2014-10-01",0.000051313565244888596,1],["2014-11-01",0.00005917925038961941,1],["2014-12-01",0.00005082981062200833,1],["2015-01-01",0.00006144601058820129,1],["2015-02-01",0.00008234242526888442,1],["2015-03-01",0.00007382897977630644,1],["2015-04-01",0.00007569809002718766,1],["2015-05-01",0.00007806638496700273,1],["2015-06-01",0.0000796231077143185,1],["2015-07-01",0.00006855803970472577,1],["2015-08-01",0.0000627441687289756,1],["2015-09-01",0.00007422240619353123,1],["2015-10-01",0.00006771238933595897,1],["2015-11-01",0.00004977606853837357,1],["2015-12-01",0.00004456924979613217,1],["2016-01-01",0.00003791244187006118,1],["2016-02-01",0.000043213511159375726,1],["2016-03-01",0.00003815568459685234,1],["2016-04-01",0.00004002085637179311,1],["2016-05-01",0.00003750667538303141,1],["2016-06-01",0.00003112091301424132,1],["2016-07-01",0.00002460375133670934,1],["2016-08-01",0.000028339043151593942,1],["2016-09-01",0.000029872816310111535,1],["2016-10-01",0.000027699382642837236,1],["2016-11-01",0.000022863485887412622,1],["2016-12-01",0.000021834839528140563,1],["2017-01-01",0.000016875666549827218,1],["2017-02-01",0.00001764502817372467,1],["2017-03-01",0.000014255577456197634,1],["2017-04-01",0.00001560126572958815,1],["2017-05-01",0.000012288682455606665,1],["2017-06-01",0.000007117159647429205,1],["2017-07-01",0.000007118211387223041,1],["2017-08-01",0.0000064455448125260836,1],["2017-09-01",0.000003498110966272571,1],["2017-10-01",0.000003940235658612717,1],["2017-11-01",0.0000025908075595627715,1],["2017-12-01",0.0000016229199502720053,1],["2018-01-01",0.0000013451476094517551,1],["2018-02-01",0.00000197652119451928,1],["2018-03-01",0.0000016678313421754952,1],["2018-04-01",0.000002674964479508751,1],["2018-05-01",0.0000020016635981364622,1],["2018-06-01",0.0000023644381954479232,1],["2018-07-01",0.0000028043232562046568,1],["2018-08-01",0.000002334758731893846,1],["2018-09-01",0.000002427978379881067,1],["2018-10-01",0.0000026539261920014694,1],["2018-11-01",0.0000027221936125517993,1],["2018-12-01",0.000004174146095778702,1],["2019-01-01",0.000004514783314950995,1],["2019-02-01",0.0000049646918808797905,1],["2019-03-01",0.0000044567809756697044,1],["2019-04-01",0.000004060513486431209,1],["2019-05-01",0.0000031047263147533008,1],["2019-06-01",0.000001942364356727735,1],["2019-07-01",0.0000015942748317655604,1],["2019-08-01",0.0000016776811385966587,1],["2019-09-01",0.0000017143034494988513,1],["2019-10-01",0.0000019887478238470974,1],["2019-11-01",0.0000017693767742513392,1],["2019-12-01",0.0000022195641805773325,1],["2020-01-01",0.0000022772907918226383,1],["2020-02-01",0.000001735222169770782,1],["2020-03-01",0.000001920256643031195,1],["2020-04-01",0.0000024520975620862856,1],["2020-05-01",0.0000018335670184963574,1],["2020-06-01",0.000001554986423224751,1],["2020-07-01",0.0000016831294555312197,1],["2020-08-01",0.0000012928223921366428,1],["2020-09-01",0.0000012856723154889331,1],["2020-10-01",0.0000014449523008202622,1],["2020-11-01",0.0000011149792527050592,1],["2020-12-01",8.177549924051098e-7,1],["2021-01-01",5.337279078766153e-7,1],["2021-02-01",4.6832086973813413e-7,1],["2021-03-01",3.3216188407802045e-7,1],["2021-04-01",2.8787295314356823e-7,1],["2021-05-01",2.904962065459546e-7,1],["2021-06-01",4.4377353944054817e-7,1],["2021-07-01",4.899609057374323e-7,1],["2021-08-01",4.060944998953334e-7,1],["2021-09-01",3.361325824130525e-7,1],["2021-10-01",3.468175968195418e-7,1],["2021-11-01",2.747239684733867e-7,1],["2021-12-01",2.960683122373566e-7,1],["2022-01-01",3.581595594162718e-7,1],["2022-02-01",4.3371921418132784e-7,1],["2022-03-01",3.8687931730741027e-7,1],["2022-04-01",3.8011836605293246e-7,1],["2022-05-01",4.6357859240700547e-7,1],["2022-06-01",5.977541305089427e-7,1],["2022-07-01",9.301863485534777e-7,1],["2022-08-01",7.73235113419475e-7,1],["2022-09-01",8.935877103008897e-7,1],["2022-10-01",9.115652213745195e-7,1],["2022-11-01",8.428409171289722e-7,1],["2022-12-01",0.0000010206174458003499,1],["2023-01-01",0.0000010355580102810521,1],["2023-02-01",7.305262708792508e-7,1],["2023-03-01",7.421954940742725e-7,1],["2023-04-01",6.307472410014968e-7,1],["2023-05-01",6.316869855089787e-7,1],["2023-06-01",6.558728740844577e-7,1],["2023-07-01",5.754492984497684e-7,1],["2023-08-01",5.91485244796155e-7,1],["2023-09-01",6.833592495562937e-7,1],["2023-10-01",6.298629272125444e-7,1],["2023-11-01",4.895695039653187e-7,1],["2023-12-01",4.5060402613490754e-7,1],["2024-01-01",4.055671183053333e-7,1],["2024-02-01",4.184001596993335e-7,0],["2024-03-04",2.754323419391761e-7,0]],"local":[["2013-04-01",82.9787234042553,1],["2013-05-01",82.7208252740168,1],["2013-06-01",83.1076724693746,1],["2013-07-01",83.5589941972921,1],["2013-08-01",84.0747904577692,1],["2013-09-01",84.3326885880077,1],["2013-10-01",85.0419084461638,1],["2013-11-01",85.6221792392005,1],["2013-12-01",85.6866537717602,1],["2014-01-01",86.8471953578336,1],["2014-02-01",87.4274661508704,1],["2014-03-01",87.8787878787879,1],["2014-04-01",88.2656350741457,1],["2014-05-01",88.5235332043843,1],["2014-06-01",88.394584139265,1],["2014-07-01",88.1366860090264,1],["2014-08-01",87.8143133462282,1],["2014-09-01",87.8143133462282,1],["2014-10-01",88.0077369439072,1],["2014-11-01",88.6524822695036,1],["2014-12-01",89.2972275950999,1],["2015-01-01",89.8130238555771,1],["2015-02-01",90.2643455834945,1],["2015-03-01",90.1998710509349,1],["2015-04-01",90.0709219858156,1],["2015-05-01",91.424887169568,1],["2015-06-01",90.5867182462927,1],["2015-07-01",91.2959381044487,1],["2015-08-01",91.2314635718891,1],["2015-09-01",91.1025145067698,1],["2015-10-01",90.8446163765313,1],["2015-11-01",91.2314635718891,1],["2015-12-01",92.0696324951644,1],["2016-01-01",94.4551901998711,1],["2016-02-01",94.9065119277885,1],["2016-03-01",94.4551901998711,1],["2016-04-01",94.1328175370729,1],["2016-05-01",94.5841392649903,1],["2016-06-01",94.8420373952289,1],["2016-07-01",93.9393939393939,1],["2016-08-01",94.1328175370729,1],["2016-09-01",94.3262411347518,1],["2016-10-01",94.1328175370729,1],["2016-11-01",95.0999355254674,1],["2016-12-01",95.6802063185042,1],["2017-01-01",96.260477111541,1],["2017-02-01",97.0986460348162,1],["2017-03-01",97.0986460348162,1],["2017-04-01",97.5499677627337,1],["2017-05-01",97.8078658929723,1],["2017-06-01",97.6144422952934,1],["2017-07-01",97.678916827853,1],["2017-08-01",97.9368149580916,1],["2017-09-01",98.2591876208897,1],["2017-10-01",98.7749838813669,1],["2017-11-01",99.4842037395229,1],["2017-12-01",100,1],["2018-01-01",100.8,1],["2018-02-01",101.1,1],["2018-03-01",101.1,1],["2018-04-01",101.1,1],["2018-05-01",101.2,1],["2018-06-01",101.9,1],["2018-07-01",101.6,1],["2018-08-01",101.8,1],["2018-09-01",102.2,1],["2018-10-01",102.8,1],["2018-11-01",103.5,1],["2018-12-01",103.2,1],["2019-01-01",103.2,1],["2019-02-01",103.8,1],["2019-03-01",103.9,1],["2019-04-01",104.2,1],["2019-05-01",105,1],["2019-06-01",104.8,1],["2019-07-01",104.7,1],["2019-08-01",104.6,1],["2019-09-01",104.9,1],["2019-10-01",105.3,1],["2019-11-01",105.5,1],["2019-12-01",106.1,1],["2020-01-01",106.1,1],["2020-02-01",106.3,1],["2020-03-01",106.5,1],["2020-04-01",106.3,1],["2020-05-01",105.7,1],["2020-06-01",105.3,1],["2020-07-01",105.8,1],["2020-08-01",106.3,1],["2020-09-01",106.6,1],["2020-10-01",107.1,1],["2020-11-01",107.8,1],["2020-12-01",108.4,1],["2021-01-01",108.9,1],["2021-02-01",109,1],["2021-03-01",109.1,1],["2021-04-01",109,1],["2021-05-01",109.6,1],["2021-06-01",110,1],["2021-07-01",111.3,1],["2021-08-01",112.3,1],["2021-09-01",113.4,1],["2021-10-01",115.2,1],["2021-11-01",115.8,1],["2021-12-01",115.8,1],["2022-01-01",117.5,1],["2022-02-01",119.1,1],["2022-03-01",120.1,1],["2022-04-01",121.9,1],["2022-05-01",122.1,1],["2022-06-01",122.7,1],["2022-07-01",123.6,1],["2022-08-01",124.1,1],["2022-09-01",124,1],["2022-10-01",124.5,1],["2022-11-01",125.4,1],["2022-12-01",125.2,1],["2023-01-01",126.7,1],["2023-02-01",127.3,1],["2023-03-01",127.8,1],["2023-04-01",128.3,1],["2023-05-01",128.3,1],["2023-06-01",127.9,1],["2023-07-01",127.9,1],["2023-08-01",127.7,1],["2023-09-01",128.3,1],["2023-10-01",128.9,1],["2023-11-01",129.4,1],["2023-12-01",129.8,1],["2024-01-01",131,1],["2024-02-01",131,0],["2024-03-04",131,0]],"USD":[["2013-04-01",0.020528638740003945,1],["2013-05-01",0.01991506136139749,1],["2013-06-01",0.019611781654443872,1],["2013-07-01",0.018733631194022802,1],["2013-08-01",0.018992930884162387,1],["2013-09-01",0.018877534503599736,1],["2013-10-01",0.01913648970184587,1],["2013-11-01",0.019337028215765346,1],["2013-12-01",0.019366367646204658,1],["2014-01-01",0.018888961853421735,1],["2014-02-01",0.018634516284118326,1],["2014-03-01",0.019832430674277517,1],["2014-04-01",0.01984688227210878,1],["2014-05-01",0.01993696218949491,1],["2014-06-01",0.019952001958764023,1],["2014-07-01",0.02015344388612188,1],["2014-08-01",0.02054603001496335,1],["2014-09-01",0.020564361183667584,1],["2014-10-01",0.01951300922473732,1],["2014-11-01",0.01918325010371158,1],["2014-12-01",0.01928345795686253,1],["2015-01-01",0.019296259328227785,1],["2015-02-01",0.018696308790912677,1],["2015-03-01",0.0190772015315477,1],["2015-04-01",0.018596310641393766,1],["2015-05-01",0.018238251223955636,1],["2015-06-01",0.017786520165471734,1],["2015-07-01",0.017690120225227722,1],["2015-08-01",0.017619190221166686,1],["2015-09-01",0.016868763951399905,1],["2015-10-01",0.016105892718644876,1],["2015-11-01",0.0161646137550079,1],["2015-12-01",0.01618728440209302,1],["2016-01-01",0.01630978116447916,1],["2016-02-01",0.016021582115094475,1],["2016-03-01",0.016491459216941996,1],["2016-04-01",0.01665535973047367,1],["2016-05-01",0.016983210144570143,1],["2016-06-01",0.01666415968963294,1],["2016-07-01",0.01674346787357903,1],["2016-08-01",0.01691515139929432,1],["2016-09-01",0.017076795440469944,1],["2016-10-01",0.01700468701047494,1],["2016-11-01",0.01667094045630803,1],["2016-12-01",0.01644119746895875,1],["2017-01-01",0.01683183199886669,1],["2017-02-01",0.016863838656435252,1],["2017-03-01",0.017496354911537882,1],["2017-04-01",0.016931055221246476,1],["2017-05-01",0.017283894251883036,1],["2017-06-01",0.017447975243143996,1],["2017-07-01",0.01753849908928305,1],["2017-08-01",0.01762008095319419,1],["2017-09-01",0.017303417677048866,1],["2017-10-01",0.017316254690931104,1],["2017-11-01",0.017505649163954456,1],["2017-12-01",0.01763404075226818,1],["2018-01-01",0.018071641148840044,1],["2018-02-01",0.017850593843279968,1],["2018-03-01",0.01816956463135193,1],["2018-04-01",0.018232477615170287,1],["2018-05-01",0.01816859812748539,1],["2018-06-01",0.017779096040269043,1],["2018-07-01",0.017808386627051195,1],["2018-08-01",0.017749906241874176,1],["2018-09-01",0.017465757583737,1],["2018-10-01",0.01744557686157761,1],["2018-11-01",0.01728511687845905,1],["2018-12-01",0.017359635595236317,1],["2019-01-01",0.017345514775737682,1],["2019-02-01",0.017155201087761123,1],["2019-03-01",0.017061484268221475,1],["2019-04-01",0.0168415182208123,1],["2019-05-01",0.01670033626497658,1],["2019-06-01",0.016610898667799568,1],["2019-07-01",0.016844744817481414,1],["2019-08-01",0.017451923514929715,1],["2019-09-01",0.016742249322470096,1],["2019-10-01",0.016554248929071876,1],["2019-11-01",0.016379667781755893,1],["2019-12-01",0.016466527644900475,1],["2020-01-01",0.016357532558000813,1],["2020-02-01",0.01629047286108535,1],["2020-03-01",0.016326533858467284,1],["2020-04-01",0.016189059098596872,1],["2020-05-01",0.016187034899051836,1],["2020-06-01",0.01585360600629916,1],["2020-07-01",0.01554545834217695,1],["2020-08-01",0.015294799397316818,1],["2020-09-01",0.015327282991321238,1],["2020-10-01",0.015344652058460766,1],["2020-11-01",0.015336666839913145,1],["2020-12-01",0.015401141152242215,1],["2021-01-01",0.015666647260548474,1],["2021-02-01",0.015713489640686258,1],["2021-03-01",0.01648899501734052,1],["2021-04-01",0.016907507429728037,1],["2021-05-01",0.01679940917042015,1],["2021-06-01",0.01625219532863064,1],["2021-07-01",0.01645858906044769,1],["2021-08-01",0.01626133443155889,1],["2021-09-01",0.016394733572533057,1],["2021-10-01",0.016681764957562347,1],["2021-11-01",0.016778369290493658,1],["2021-12-01",0.01692870054271164,1],["2022-01-01",0.0170745780604308,1],["2022-02-01",0.016826112495689508,1],["2022-03-01",0.01717701652293604,1],["2022-04-01",0.01758746302822568,1],["2022-05-01",0.0178458966615201,1],["2022-06-01",0.01782054338967327,1],["2022-07-01",0.018064377058787627,1],["2022-08-01",0.018028644504273147,1],["2022-09-01",0.01798365136217748,1],["2022-10-01",0.017603384315533883,1],["2022-11-01",0.017265491136542105,1],["2022-12-01",0.01732303182976055,1],["2023-01-01",0.017204486390967805,1],["2023-02-01",0.017331147865512826,1],["2023-03-01",0.017549776549323933,1],["2023-04-01",0.01795380087545185,1],["2023-05-01",0.017741718495645938,1],["2023-06-01",0.01759151389550932,1],["2023-07-01",0.017601670408045066,1],["2023-08-01",0.017547731979792074,1],["2023-09-01",0.017627549193411404,1],["2023-10-01",0.017623851278860528,1],["2023-11-01",0.01734726884733997,1],["2023-12-01",0.017441079255446263,1],["2024-01-01",0.01793243162376005,1],["2024-02-01",0.01802409704108685,0],["2024-03-04",0.017954784804785247,0]],"^IXIC":[["2013-04-01",0.0000062805026799676804,1],["2013-05-01",0.000005988861555772793,1],["2013-06-01",0.000005666900217806167,1],["2013-07-01",0.00000546093587580791,1],["2013-08-01",0.0000051975904957058876,1],["2013-09-01",0.000005210988412090491,1],["2013-10-01",0.000005070370264966442,1],["2013-11-01",0.000004917297983881027,1],["2013-12-01",0.000004763400792339725,1],["2014-01-01",0.000004540583320227775,1],["2014-02-01",0.000004539401620510694,1],["2014-03-01",0.000004653948927185195,1],["2014-04-01",0.0000047031974259478794,1],["2014-05-01",0.000004837600773914445,1],["2014-06-01",0.000004696843224027748,1],["2014-07-01",0.000004554749139210728,1],["2014-08-01",0.0000047087309110272545,1],["2014-09-01",0.000004477892164249605,1],["2014-10-01",0.000004349126776314565,1],["2014-11-01",0.000004139933285675836,1],["2014-12-01",0.0000040361129736474836,1],["2015-01-01",0.000004053631409273069,1],["2015-02-01",0.000004020192748663353,1],["2015-03-01",0.000003835823738635654,1],["2015-04-01",0.0000037995388900552054,1],["2015-05-01",0.000003672387576776335,1],["2015-06-01",0.000003491016650135569,1],["2015-07-01",0.000003517587001751263,1],["2015-08-01",0.000003431636930258231,1],["2015-09-01",0.0000036093650188789636,1],["2015-10-01",0.0000034827618477557572,1],["2015-11-01",0.0000031910308110794844,1],["2015-12-01",0.000003155637426753279,1],["2016-01-01",0.0000033301239351181287,1],["2016-02-01",0.000003492374571377326,1],["2016-03-01",0.0000035882123965317083,1],["2016-04-01",0.0000034393780964889157,1],["2016-05-01",0.00000354811102703446,1],["2016-06-01",0.0000033808602938845183,1],["2016-07-01",0.000003461410835315354,1],["2016-08-01",0.000003273423034052064,1],["2016-09-01",0.0000032724951792652767,1],["2016-10-01",0.000003208255941722615,1],["2016-11-01",0.000003206091883330646,1],["2016-12-01",0.0000030881984248852283,1],["2017-01-01",0.0000031022872290906995,1],["2017-02-01",0.0000029823697109581137,1],["2017-03-01",0.000002978174002367328,1],["2017-04-01",0.0000028612709342793966,1],["2017-05-01",0.0000028485740699419807,1],["2017-06-01",0.0000028069863954359245,1],["2017-07-01",0.000002841029496181598,1],["2017-08-01",0.0000027651660538700043,1],["2017-09-01",0.0000026859610793496338,1],["2017-10-01",0.0000026615495787525264,1],["2017-11-01",0.0000025901141071441625,1],["2017-12-01",0.000002576554294215487,1],["2018-01-01",0.0000026048649620717115,1],["2018-02-01",0.0000024197075615740394,1],["2018-03-01",0.0000024976204861131903,1],["2018-04-01",0.0000025986368371724115,1],["2018-05-01",0.0000025757725971534036,1],["2018-06-01",0.000002374452855745907,1],["2018-07-01",0.00000238977802456413,1],["2018-08-01",0.0000023046379488861667,1],["2018-09-01",0.000002159478874453801,1],["2018-10-01",0.0000021560374295961946,1],["2018-11-01",0.000002358834864067893,1],["2018-12-01",0.000002318906546713507,1],["2019-01-01",0.0000026657068193485723,1],["2019-02-01",0.0000023641573970393884,1],["2019-03-01",0.0000022486453063592696,1],["2019-04-01",0.000002159102503971969,1],["2019-05-01",0.0000020534218176689506,1],["2019-06-01",0.0000022322846358130827,1],["2019-07-01",0.0000020678928061317014,1],["2019-08-01",0.0000021307362853353463,1],["2019-09-01",0.0000021175458799921713,1],["2019-10-01",0.000002062364441280985,1],["2019-11-01",0.0000019651553577916374,1],["2019-12-01",0.0000018986315833206886,1],["2020-01-01",0.0000018095696677206414,1],["2020-02-01",0.0000017724915289526323,1],["2020-03-01",0.0000018837280258008465,1],["2020-04-01",0.000002170260620496933,1],["2020-05-01",0.0000018645886528768051,1],["2020-06-01",0.0000016738362501988494,1],["2020-07-01",0.0000015447106734088442,1],["2020-08-01",0.0000014098356930987645,1],["2020-09-01",0.000001293336830245092,1],["2020-10-01",0.0000013588970359058818,1],["2020-11-01",0.000001392919142114438,1],["2020-12-01",0.000001250766704780201,1],["2021-01-01",0.000001208984346018074,1],["2021-02-01",0.000001188059591761253,1],["2021-03-01",0.0000012299565890208153,1],["2021-04-01",0.0000012604073136186216,1],["2021-05-01",0.0000011972409561962718,1],["2021-06-01",0.0000011752205742093453,1],["2021-07-01",0.000001135569242349803,1],["2021-08-01",0.0000011018209628535828,1],["2021-09-01",0.000001070922626476117,1],["2021-10-01",0.0000011508689808528546,1],["2021-11-01",0.0000010796016245221068,1],["2021-12-01",0.000001074683270838939,1],["2022-01-01",0.0000010853060899685872,1],["2022-02-01",0.0000011785113191509283,1],["2022-03-01",0.0000012522703185710361,1],["2022-04-01",0.0000012325187088676412,1],["2022-05-01",0.00000144715736766351,1],["2022-06-01",0.0000014634725208830495,1],["2022-07-01",0.0000016411970504472456,1],["2022-08-01",0.0000014636063570066631,1],["2022-09-01",0.0000015360873685160812,1],["2022-10-01",0.0000016515027851541124,1],["2022-11-01",0.0000015478165133703735,1],["2022-12-01",0.000001509610049133053,1],["2023-01-01",0.0000016288950348125906,1],["2023-02-01",0.0000014975320779532708,1],["2023-03-01",0.0000015330555829044739,1],["2023-04-01",0.0000014781547894049852,1],["2023-05-01",0.0000014530422708333857,1],["2023-06-01",0.0000013589994444349395,1],["2023-07-01",0.0000012756035104250677,1],["2023-08-01",0.0000012292692407825522,1],["2023-09-01",0.0000012475300172162607,1],["2023-10-01",0.0000013333240520511868,1],["2023-11-01",0.000001346099841714317,1],["2023-12-01",0.0000012298603261552427,1],["2024-01-01",0.0000012056469734268468,1],["2024-02-01",0.0000011815965624311254,0],["2024-03-04",0.0000011032166220214698,0]],"^GSPC":[["2013-04-01",0.000013082398471529352,1],["2013-05-01",0.000012466001533950996,1],["2013-06-01",0.00001201915911723963,1],["2013-07-01",0.000011637385764848995,1],["2013-08-01",0.00001124227864563112,1],["2013-09-01",0.000011539188281438896,1],["2013-10-01",0.000011374450529368318,1],["2013-11-01",0.00001099506951414326,1],["2013-12-01",0.000010720083651667853,1],["2014-01-01",0.00001023314986343438,1],["2014-02-01",0.000010453090694713258,1],["2014-03-01",0.00001067591301934575,1],["2014-04-01",0.000010590878506026297,1],["2014-05-01",0.000010580061468588768,1],["2014-06-01",0.000010370764142388958,1],["2014-07-01",0.000010270369560858725,1],["2014-08-01",0.00001064671442288027,1],["2014-09-01",0.000010261299125169149,1],["2014-10-01",0.000009897846147339124,1],["2014-11-01",0.000009505081470416735,1],["2014-12-01",0.000009334710223816638,1],["2015-01-01",0.00000937212115532355,1],["2015-02-01",0.00000936374482458689,1],["2015-03-01",0.000009061813537135595,1],["2015-04-01",0.000008994022960439948,1],["2015-05-01",0.00000873738957268452,1],["2015-06-01",0.000008435067658786693,1],["2015-07-01",0.000008558355212979063,1],["2015-08-01",0.000008372190081629556,1],["2015-09-01",0.000008562433311433811,1],["2015-10-01",0.000008390015115924525,1],["2015-11-01",0.000007768610352622021,1],["2015-12-01",0.000007771401309956795,1],["2016-01-01",0.0000080020515928661,1],["2016-02-01",0.000008271594681878923,1],["2016-03-01",0.000008513522606797704,1],["2016-04-01",0.000008098413310655013,1],["2016-05-01",0.000008215681722061232,1],["2016-06-01",0.000007958279682880809,1],["2016-07-01",0.000007975586218395992,1],["2016-08-01",0.000007783702073992648,1],["2016-09-01",0.000007864670421827015,1],["2016-10-01",0.0000078567900447923,1],["2016-11-01",0.000007831586236003484,1],["2016-12-01",0.0000074726944062635686,1],["2017-01-01",0.000007475597689845773,1],["2017-02-01",0.0000073783303248361185,1],["2017-03-01",0.000007351008462397378,1],["2017-04-01",0.000007167069342492772,1],["2017-05-01",0.000007236296525804076,1],["2017-06-01",0.000007222890713053333,1],["2017-07-01",0.000007213363492123001,1],["2017-08-01",0.0000071131889128826765,1],["2017-09-01",0.000006992918834513354,1],["2017-10-01",0.000006868259173201572,1],["2017-11-01",0.000006776703956800225,1],["2017-12-01",0.0000066666818263707836,1],["2018-01-01",0.000006733777721125299,1],["2018-02-01",0.000006337976585361295,1],["2018-03-01",0.000006691746829138188,1],["2018-04-01",0.00000692341907171878,1],["2018-05-01",0.000006874337256554978,1],["2018-06-01",0.000006539558009602893,1],["2018-07-01",0.000006583628883953126,1],["2018-08-01",0.000006291682788568372,1],["2018-09-01",0.000006028995160053232,1],["2018-10-01",0.000005961670452714004,1],["2018-11-01",0.000006360481156890145,1],["2018-12-01",0.000006220976740812155,1],["2019-01-01",0.000007002743301807324,1],["2019-02-01",0.0000063483231653080124,1],["2019-03-01",0.000006097263419260142,1],["2019-04-01",0.000005912146860958945,1],["2019-05-01",0.000005656662982714285,1],["2019-06-01",0.000006036967975172903,1],["2019-07-01",0.000005668940104646664,1],["2019-08-01",0.00000585572123689425,1],["2019-09-01",0.000005755308254326047,1],["2019-10-01",0.000005548247055296781,1],["2019-11-01",0.000005369115466991478,1],["2019-12-01",0.000005237694906438404,1],["2020-01-01",0.000005041354883925482,1],["2020-02-01",0.000005034667827934986,1],["2020-03-01",0.000005489238975240849,1],["2020-04-01",0.000006480600538457548,1],["2020-05-01",0.000005641870559155421,1],["2020-06-01",0.0000052170956288390025,1],["2020-07-01",0.000005005105969431027,1],["2020-08-01",0.0000046513351592646165,1],["2020-09-01",0.000004369934553163383,1],["2020-10-01",0.000004531967124615125,1],["2020-11-01",0.000004652832676385519,1],["2020-12-01",0.000004224270382104293,1],["2021-01-01",0.000004161559050010932,1],["2021-02-01",0.000004211410889660966,1],["2021-03-01",0.000004291204180191718,1],["2021-04-01",0.000004234520135576454,1],["2021-05-01",0.000004007511784543435,1],["2021-06-01",0.000003854409620147052,1],["2021-07-01",0.000003826929181089321,1],["2021-08-01",0.0000036900048871735345,1],["2021-09-01",0.0000036201056082082785,1],["2021-10-01",0.0000038640597880942614,1],["2021-11-01",0.0000036390699872733965,1],["2021-12-01",0.000003677897721401584,1],["2022-01-01",0.0000035734778744164736,1],["2022-02-01",0.0000037229455790988807,1],["2022-03-01",0.0000039368473126207174,1],["2022-04-01",0.000003873617654698873,1],["2022-05-01",0.000004320402374810313,1],["2022-06-01",0.000004294334714841566,1],["2022-07-01",0.000004777671795500563,1],["2022-08-01",0.0000043839929717585255,1],["2022-09-01",0.000004568169890630263,1],["2022-10-01",0.000004876580892495675,1],["2022-11-01",0.000004425017995321738,1],["2022-12-01",0.000004238424003893167,1],["2023-01-01",0.000004464882273806902,1],["2023-02-01",0.0000042581939809280024,1],["2023-03-01",0.000004428026906512579,1],["2023-04-01",0.000004376627181027143,1],["2023-05-01",0.000004257886365664784,1],["2023-06-01",0.00000420544791686424,1],["2023-07-01",0.000003955004962868087,1],["2023-08-01",0.000003832361472443371,1],["2023-09-01",0.000003890775793960044,1],["2023-10-01",0.00000411337820726545,1],["2023-11-01",0.0000041290535397055896,1],["2023-12-01",0.000003825276094204247,1],["2024-01-01",0.0000037790674548684763,1],["2024-02-01",0.0000037078152004495953,0],["2024-03-04",0.000003495134304345031,0]],"XAU":[["2013-04-01",0.000012830399212502466,1],["2013-05-01",0.000013920627891616844,1],["2013-06-01",0.000014042035664581811,1],["2013-07-01",0.000014930704061636172,1],["2013-08-01",0.000014567577988152551,1],["2013-09-01",0.000013587483009655983,1],["2013-10-01",0.000014829439964651418,1],["2013-11-01",0.00001469401437087793,1],["2013-12-01",0.000015472178439905823,1],["2014-01-01",0.000015596615802370326,1],["2014-02-01",0.000014968175205218046,1],["2014-03-01",0.000014952859431178278,1],["2014-04-01",0.00001552879609616607,1],["2014-05-01",0.000015527304892422425,1],["2014-06-01",0.00001597995740881328,1],["2014-07-01",0.000015189650656970063,1],["2014-08-01",0.00001588146482066622,1],["2014-09-01",0.000015980770719439918,1],["2014-10-01",0.000016080670902106025,1],["2014-11-01",0.00001633990877333945,1],["2014-12-01",0.000015909816987309432,1],["2015-01-01",0.000016265202912949766,1],["2015-02-01",0.000014564237585033066,1],["2015-03-01",0.000015722284870209723,1],["2015-04-01",0.000015450558733295595,1],["2015-05-01",0.000015471143748257087,1],["2015-06-01",0.00001495704053754849,1],["2015-07-01",0.000015178123153245386,1],["2015-08-01",0.00001606870148170402,1],["2015-09-01",0.000014819209131304818,1],["2015-10-01",0.000014479197554061742,1],["2015-11-01",0.000014192530876896937,1],["2015-12-01",0.000015175579126962204,1],["2016-01-01",0.000015355658966357126,1],["2016-02-01",0.000014227164918203894,1],["2016-03-01",0.000013374573424939958,1],["2016-04-01",0.000013640739619257934,1],["2016-05-01",0.00001311103823160815,1],["2016-06-01",0.000013697939264878276,1],["2016-07-01",0.000012423653162195641,1],["2016-08-01",0.000012517212035477796,1],["2016-09-01",0.000012960775435453473,1],["2016-10-01",0.000012900945894237025,1],["2016-11-01",0.000012848460519081163,1],["2016-12-01",0.000013994747285577689,1],["2017-01-01",0.000014612218313176139,1],["2017-02-01",0.000013940154948569072,1],["2017-03-01",0.000014027527586776382,1],["2017-04-01",0.000013554664189025503,1],["2017-05-01",0.00001375314033410837,1],["2017-06-01",0.00001379419474747721,1],["2017-07-01",0.00001412568255149946,1],["2017-08-01",0.000013899424659117704,1],["2017-09-01",0.000013059408423399091,1],["2017-10-01",0.000013548410832731405,1],["2017-11-01",0.000013727054791914886,1],["2017-12-01",0.00001377042242344622,1],["2018-01-01",0.000013828419807092401,1],["2018-02-01",0.000013238714417930155,1],["2018-03-01",0.000013794878555061326,1],["2018-04-01",0.000013743094651986907,1],["2018-05-01",0.000013916601107709986,1],["2018-06-01",0.000013749463922742065,1],["2018-07-01",0.000014207174683328903,1],["2018-08-01",0.000014574270516140468,1],["2018-09-01",0.000014541291133916078,1],["2018-10-01",0.000014672079052124001,1],["2018-11-01",0.000014017538383755153,1],["2018-12-01",0.000014202091476818784,1],["2019-01-01",0.00001353748046187223,1],["2019-02-01",0.00001301822434544753,1],["2019-03-01",0.0000131885273393352,1],["2019-04-01",0.000013081312447651536,1],["2019-05-01",0.00001307636329547666,1],["2019-06-01",0.000012723782270547791,1],["2019-07-01",0.000012157189229672687,1],["2019-08-01",0.000012134147900695481,1],["2019-09-01",0.000010948091676949646,1],["2019-10-01",0.000011171634889784155,1],["2019-11-01",0.000010819589553238855,1],["2019-12-01",0.000011263269574388374,1],["2020-01-01",0.000010772907367373757,1],["2020-02-01",0.00001024947681000907,1],["2020-03-01",0.000010292246944377777,1],["2020-04-01",0.000010168348019828696,1],["2020-05-01",0.000009519595224132386,1],["2020-06-01",0.000009101396672156283,1],["2020-07-01",0.0000087904903287508,1],["2020-08-01",0.000007741462714951908,1],["2020-09-01",0.000007770166112450303,1],["2020-10-01",0.000008060238833268272,1],["2020-11-01",0.000008172142925647719,1],["2020-12-01",0.000008502816018741405,1],["2021-01-01",0.000008253189776856936,1],["2021-02-01",0.000008457785799099378,1],["2021-03-01",0.000009561143760804902,1],["2021-04-01",0.000009770510393491237,1],["2021-05-01",0.00000949704199222192,1],["2021-06-01",0.000008558731103963468,1],["2021-07-01",0.000009268489843500513,1],["2021-08-01",0.000008965361512151364,1],["2021-09-01",0.000009041531617916255,1],["2021-10-01",0.000009472740231151777,1],["2021-11-01",0.000009363336766252891,1],["2021-12-01",0.000009500386744569772,1],["2022-01-01",0.000009335184062979332,1],["2022-02-01",0.000009343372007731426,1],["2022-03-01",0.000008843071646337934,1],["2022-04-01",0.000009137390541684369,1],["2022-05-01",0.000009406929048220473,1],["2022-06-01",0.000009653031943318217,1],["2022-07-01",0.00000998526506301545,1],["2022-08-01",0.000010173564093761336,1],["2022-09-01",0.000010594169017458751,1],["2022-10-01",0.00001059864562869664,1],["2022-11-01",0.000010483778873019731,1],["2022-12-01",0.000009611337750106046,1],["2023-01-01",0.000009414639042865401,1],["2023-02-01",0.000008873547707142567,1],["2023-03-01",0.00000955462484674843,1],["2023-04-01",0.000009116042394510676,1],["2023-05-01",0.000008954600159122417,1],["2023-06-01",0.000008898139558626525,1],["2023-07-01",0.000009169766215775157,1],["2023-08-01",0.000008988299274689096,1],["2023-09-01",0.00000908576768076004,1],["2023-10-01",0.000009535560972940278,1],["2023-11-01",0.000008738513209159038,1],["2023-12-01",0.000008417064848678367,1],["2024-01-01",0.000008689339067609169,1],["2024-02-01",0.000008771787306985735,0],["2024-03-04",0.00000862314449819421,0]],"XAG":[["2013-04-01",0.0007310864114477605,1],["2013-05-01",0.0008548540089379872,1],["2013-06-01",0.0008622123686559704,1],["2013-07-01",0.0009576632266384456,1],["2013-08-01",0.0009683735740599034,1],["2013-09-01",0.000809774118022625,1],["2013-10-01",0.000905097022509028,1],["2013-11-01",0.0008852648147105923,1],["2013-12-01",0.0009690738643121113,1],["2014-01-01",0.0009745544534107814,1],["2014-02-01",0.0009731980482671986,1],["2014-03-01",0.0009347986449674697,1],["2014-04-01",0.0010057268663215219,1],["2014-05-01",0.001048523120512941,1],["2014-06-01",0.001065306618025208,1],["2014-07-01",0.0009563333113505871,1],["2014-08-01",0.001010610933265512,1],["2014-09-01",0.001058127277376129,1],["2014-10-01",0.0011346122152357274,1],["2014-11-01",0.0011901938676521179,1],["2014-12-01",0.0012448540414725573,1],["2015-01-01",0.0012289048519416004,1],["2015-02-01",0.001085754666639518,1],["2015-03-01",0.0011517101152050968,1],["2015-04-01",0.001093768789060898,1],["2015-05-01",0.0011304815876907886,1],["2015-06-01",0.0010644037064879712,1],["2015-07-01",0.0011360595208641242,1],["2015-08-01",0.0011933037057040665,1],["2015-09-01",0.0011542620421384898,1],["2015-10-01",0.0011091081432304014,1],["2015-11-01",0.0010392472652300906,1],["2015-12-01",0.0011461325784479952,1],["2016-01-01",0.0011767914854700825,1],["2016-02-01",0.0011171769100944801,1],["2016-03-01",0.001116100731154592,1],["2016-04-01",0.0011066737049711883,1],["2016-05-01",0.0009536497076429749,1],["2016-06-01",0.0010453344052508294,1],["2016-07-01",0.0008473617938800244,1],["2016-08-01",0.0008268971761545028,1],["2016-09-01",0.0009081248555132983,1],["2016-10-01",0.0008964595515992819,1],["2016-11-01",0.0009036336570065754,1],["2016-12-01",0.000993806101916453,1],["2017-01-01",0.0010567803442710054,1],["2017-02-01",0.0009604101143852322,1],["2017-03-01",0.0009514325340990274,1],["2017-04-01",0.0009274496815305438,1],["2017-05-01",0.0010221140247558143,1],["2017-06-01",0.0010131213934464719,1],["2017-07-01",0.0010551064590367692,1],["2017-08-01",0.0010568351878932534,1],["2017-09-01",0.0009762172971366721,1],["2017-10-01",0.001040923360108596,1],["2017-11-01",0.001022139624768528,1],["2017-12-01",0.0010719130289110097,1],["2018-01-01",0.0010620396285273765,1],["2018-02-01",0.0010375671951881557,1],["2018-03-01",0.0011032267114166328,1],["2018-04-01",0.0011117380853193388,1],["2018-05-01",0.0011224207452356803,1],["2018-06-01",0.001083902945676923,1],["2018-07-01",0.001104980294035127,1],["2018-08-01",0.0011521070093681958,1],["2018-09-01",0.0012014713854186026,1],["2018-10-01",0.0012031870683565904,1],["2018-11-01",0.0011722729968225486,1],["2018-12-01",0.0012244500921577888,1],["2019-01-01",0.0011216725170592064,1],["2019-02-01",0.0010787060064455928,1],["2019-03-01",0.0011216912454190089,1],["2019-04-01",0.0011153342597983963,1],["2019-05-01",0.001136581966330105,1],["2019-06-01",0.0011392935341272225,1],["2019-07-01",0.0011119010548132709,1],["2019-08-01",0.0010702121590716166,1],["2019-09-01",0.0009064672339418372,1],["2019-10-01",0.0009556789427276802,1],["2019-11-01",0.0009041324368645414,1],["2019-12-01",0.0009697887357089732,1],["2020-01-01",0.0009141094641166897,1],["2020-02-01",0.0009032716956305312,1],["2020-03-01",0.000978546806810418,1],["2020-04-01",0.0011572293984071305,1],["2020-05-01",0.0010813026722555081,1],["2020-06-01",0.0008653253279012621,1],["2020-07-01",0.0008628466234633625,1],["2020-08-01",0.0006270291138962616,1],["2020-09-01",0.0005416960691151256,1],["2020-10-01",0.0006442596406474102,1],["2020-11-01",0.0006542309205903414,1],["2020-12-01",0.0006461571872134949,1],["2021-01-01",0.0005937726678331091,1],["2021-02-01",0.0005515249444703117,1],["2021-03-01",0.0006219215259971888,1],["2021-04-01",0.000677045072891401,1],["2021-05-01",0.0006483382541612913,1],["2021-06-01",0.0005835631895724017,1],["2021-07-01",0.0006329377551724194,1],["2021-08-01",0.0006374994356408315,1],["2021-09-01",0.0006786886870187578,1],["2021-10-01",0.0007403429010696512,1],["2021-11-01",0.0006985601907109086,1],["2021-12-01",0.0007564063354923819,1],["2022-01-01",0.0007323274577914127,1],["2022-02-01",0.0007436791739954852,1],["2022-03-01",0.0006770468784857338,1],["2022-04-01",0.0007143577243011748,1],["2022-05-01",0.0007836616847873003,1],["2022-06-01",0.0008176642692787921,1],["2022-07-01",0.0009091302396880991,1],["2022-08-01",0.0008865928479221902,1],["2022-09-01",0.0010085524817426334,1],["2022-10-01",0.0009249604990660407,1],["2022-11-01",0.0008795238011553505,1],["2022-12-01",0.0007628940224300556,1],["2023-01-01",0.0007179306578200211,1],["2023-02-01",0.000720502610868605,1],["2023-03-01",0.0008365801228319571,1],["2023-04-01",0.0007448321012710305,1],["2023-05-01",0.0007107490330650375,1],["2023-06-01",0.0007366184330187484,1],["2023-07-01",0.0007729865088379113,1],["2023-08-01",0.0007191104434648742,1],["2023-09-01",0.0007289233088899565,1],["2023-10-01",0.0007969544320773544,1],["2023-11-01",0.0007526584435131094,1],["2023-12-01",0.0006847158422737138,1],["2024-01-01",0.000752894217669463,1],["2024-02-01",0.0007785283415684451,0],["2024-03-04",0.0007760959322825385,0]]}
\ No newline at end of file
diff --git a/data/CPI/QA.json b/data/CPI/QA.json
index dd0e8c14d4..0f9bbe2819 100644
--- a/data/CPI/QA.json
+++ b/data/CPI/QA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.2530158429814525,1],["2013-05-01",0.2050937329884792,1],["2013-06-01",0.1961561468434374,1],["2013-07-01",0.2791926845168398,1],["2013-08-01",0.24201820224199108,1],["2013-09-01",0.1807356874233159,1],["2013-10-01",0.18672014039737034,1],["2013-11-01",0.12217436555308145,1],["2013-12-01",0.02682217694192229,1],["2014-01-01",0.033215037332721846,1],["2014-02-01",0.030013327602252362,1],["2014-03-01",0.04553601814196128,1],["2014-04-01",0.05384036114060838,1],["2014-05-01",0.0572539717978824,1],["2014-06-01",0.040610381358700015,1],["2014-07-01",0.04034214911167262,1],["2014-08-01",0.044112764579590846,1],["2014-09-01",0.05533140427936811,1],["2014-10-01",0.06913495124879666,1],["2014-11-01",0.0811844881696369,1],["2014-12-01",0.06877462499141139,1],["2015-01-01",0.08348298391030354,1],["2015-02-01",0.11557190496366755,1],["2015-03-01",0.10155787964208421,1],["2015-04-01",0.10683876405748911,1],["2015-05-01",0.1131275579919172,1],["2015-06-01",0.11844114100591789,1],["2015-07-01",0.1029811330418236,1],["2015-08-01",0.09469524306606883,1],["2015-09-01",0.1175013770798478,1],["2015-10-01",0.11243502148230719,1],["2015-11-01",0.08262210876729414,1],["2015-12-01",0.07379561144229232,1],["2016-01-01",0.06261126127036758,1],["2016-02-01",0.07312169175545014,1],["2016-03-01",0.06269310583964056,1],["2016-04-01",0.06518033643464033,1],["2016-05-01",0.05987655135267598,1],["2016-06-01",0.050598649059395095,1],["2016-07-01",0.04015159320819815,1],["2016-08-01",0.04586142007024493,1],["2016-09-01",0.04797967043108007,1],["2016-10-01",0.044505150132924935,1],["2016-11-01",0.03751061859467332,1],["2016-12-01",0.03621826803303391,1],["2017-01-01",0.027345357200919188,1],["2017-02-01",0.028564885296270697,1],["2017-03-01",0.022284684564582907,1],["2017-04-01",0.02516019148436444,1],["2017-05-01",0.01928354577877912,1],["2017-06-01",0.011148302414306916,1],["2017-07-01",0.010835833581940431,1],["2017-08-01",0.009899320514930355,1],["2017-09-01",0.005447384684861085,1],["2017-10-01",0.006122813346013823,1],["2017-11-01",0.003879442981520585,1],["2017-12-01",0.0024773839859107355,1],["2018-01-01",0.002054443630635992,1],["2018-02-01",0.0030481213658887065,1],["2018-03-01",0.00252003918489251,1],["2018-04-01",0.004012579433133884,1],["2018-05-01",0.0030024108391010747,1],["2018-06-01",0.0036405209277925884,1],["2018-07-01",0.00432013111568704,1],["2018-08-01",0.003618108098161287,1],["2018-09-01",0.0037936694642067646,1],["2018-10-01",0.0041544759561191556,1],["2018-11-01",0.004304074099875377,1],["2018-12-01",0.0065782429079682455,1],["2019-01-01",0.0070515251859364905,1],["2019-02-01",0.007854439686744341,1],["2019-03-01",0.007087844944180802,1],["2019-04-01",0.006575384460646388,1],["2019-05-01",0.005042015504839064,1],["2019-06-01",0.003185793243434132,1],["2019-07-01",0.0025736636138478453,1],["2019-08-01",0.002645113174305374,1],["2019-09-01",0.00279603988653693,1],["2019-10-01",0.00326322194083491,1],["2019-11-01",0.002931877919269628,1],["2019-12-01",0.003676868413579209,1],["2020-01-01",0.0037617232036198838,1],["2020-02-01",0.0028778184296127437,1],["2020-03-01",0.0031483698974582907,1],["2020-04-01",0.004004435616841527,1],["2020-05-01",0.0029767717967071746,1],["2020-06-01",0.0025847755725899478,1],["2020-07-01",0.0028461436018281526,1],["2020-08-01",0.002233080227445757,1],["2020-09-01",0.0022223448072178848,1],["2020-10-01",0.002490330418928866,1],["2020-11-01",0.0019150451378824498,1],["2020-12-01",0.0013989560426448779,1],["2021-01-01",0.0009085677206755922,1],["2021-02-01",0.0007942642566853204,1],["2021-03-01",0.0005376650715792366,1],["2021-04-01",0.0004547215612084592,1],["2021-05-01",0.0004656647636500961,1],["2021-06-01",0.0007338199610546553,1],["2021-07-01",0.0008072299838560835,1],["2021-08-01",0.0006792701846139817,1],["2021-09-01",0.0005577343378263027,1],["2021-10-01",0.0005733441886899203,1],["2021-11-01",0.00045635896031859377,1],["2021-12-01",0.0004906180024059325,1],["2022-01-01",0.0005827359011809943,1],["2022-02-01",0.0007142534012496566,1],["2022-03-01",0.000627751210766273,1],["2022-04-01",0.0006041082293600659,1],["2022-05-01",0.0007357823020955781,1],["2022-06-01",0.000950184827574842,1],["2022-07-01",0.0014578548815917098,1],["2022-08-01",0.0012224792035484757,1],["2022-09-01",0.001433622110574018,1],["2022-10-01",0.001499460757767097,1],["2022-11-01",0.0014327194774622356,1],["2022-12-01",0.0017508367992859104,1],["2023-01-01",0.001741374679236624,1],["2023-02-01",0.001217970752892692,1],["2023-03-01",0.0012262045111031813,1],["2023-04-01",0.0010263546060725077,1],["2023-05-01",0.001042784960351411,1],["2023-06-01",0.001089149956592521,1],["2023-07-01",0.0009595957389728097,1],["2023-08-01",0.0009836286785910465,1],["2023-09-01",0.001137023239948493,1],["2023-10-01",0.0010602083762076412,1],["2023-11-01",0.0008381029795859139,1],["2023-12-01",0.0007791820933180135,1],["2024-01-01",0.0006802863613606098,0],["2024-02-01",0.0007012600127616327,0],["2024-03-03",0.0004889174577310696,0]],"local":[["2013-04-01",91.0632181784593,1],["2013-05-01",91.0632181784593,1],["2013-06-01",91.6134491040089,1],["2013-07-01",92.1636800295585,1],["2013-08-01",92.1636800295585,1],["2013-09-01",92.347090338075,1],["2013-10-01",92.9890264178829,1],["2013-11-01",92.8973212636246,1],["2013-12-01",92.9890264178829,1],["2014-01-01",93.0807315721411,1],["2014-02-01",93.6309624976907,1],["2014-03-01",93.9060779604655,1],["2014-04-01",94.3646037317569,1],["2014-05-01",94.9148346573065,1],["2014-06-01",94.6397191945317,1],["2014-07-01",94.9148346573065,1],["2014-08-01",95.7401810456309,1],["2014-09-01",95.6484758913726,1],["2014-10-01",95.7401810456309,1],["2014-11-01",95.8318861998892,1],["2014-12-01",95.0065398115647,1],["2015-01-01",95.4650655828561,1],["2015-02-01",95.5567707371143,1],["2015-03-01",95.5567707371143,1],["2015-04-01",95.5567707371143,1],["2015-05-01",96.1987068169222,1],["2015-06-01",96.2904119711805,1],["2015-07-01",96.7489377424718,1],["2015-08-01",96.8406428967301,1],["2015-09-01",97.2074635137632,1],["2015-10-01",97.3908738222797,1],["2015-11-01",97.6659892850545,1],["2015-12-01",97.5742841307962,1],["2016-01-01",98.1245150563458,1],["2016-02-01",98.6747459818954,1],["2016-03-01",98.6747459818954,1],["2016-04-01",98.7664511361537,1],["2016-05-01",98.6747459818954,1],["2016-06-01",98.6747459818954,1],["2016-07-01",99.5000923702198,1],["2016-08-01",99.6835026787364,1],["2016-09-01",99.8669129872529,1],["2016-10-01",99.5000923702198,1],["2016-11-01",99.5917975244781,1],["2016-12-01",99.3166820617033,1],["2017-01-01",99.3166820617033,1],["2017-02-01",99.4083872159616,1],["2017-03-01",99.5917975244781,1],["2017-04-01",99.4083872159616,1],["2017-05-01",98.7664511361537,1],["2017-06-01",99.5184334010715,1],["2017-07-01",99.6835026787364,1],["2017-08-01",99.3166820617033,1],["2017-09-01",99.4083872159616,1],["2017-10-01",99.6835026787364,1],["2017-11-01",99.7752078329946,1],["2017-12-01",99.8669129872529,1],["2018-01-01",100.233733604286,1],["2018-02-01",100.233733604286,1],["2018-03-01",99.9586181415112,1],["2018-04-01",99.5184334010715,1],["2018-05-01",99.224976907445,1],["2018-06-01",99.6835026787364,1],["2018-07-01",99.8760835026787,1],["2018-08-01",100.151198965454,1],["2018-09-01",99.3625346388324,1],["2018-10-01",99.435898762239,1],["2018-11-01",99.5092628856457,1],["2018-12-01",99.6101385553298,1],["2019-01-01",98.6472344356179,1],["2019-02-01",98.8214742287087,1],["2019-03-01",98.7939626824312,1],["2019-04-01",99.2983410308516,1],["2019-05-01",98.7389395898762,1],["2019-06-01",99.1974653611675,1],["2019-07-01",99.014055052651,1],["2019-08-01",100.178710511731,1],["2019-09-01",99.4267282468132,1],["2019-10-01",98.6013818584888,1],["2019-11-01",98.8214742287087,1],["2019-12-01",99.28,1],["2020-01-01",98.38,1],["2020-02-01",98.37,1],["2020-03-01",97.47,1],["2020-04-01",96.26,1],["2020-05-01",95.69,1],["2020-06-01",95.95,1],["2020-07-01",95.73,1],["2020-08-01",96.19,1],["2020-09-01",96.45,1],["2020-10-01",96.29,1],["2020-11-01",95.91,1],["2020-12-01",95.93,1],["2021-01-01",97.11,1],["2021-02-01",97.02,1],["2021-03-01",97.18,1],["2021-04-01",97.24,1],["2021-05-01",98.05,1],["2021-06-01",97.85,1],["2021-07-01",98.73,1],["2021-08-01",99.03,1],["2021-09-01",99.08,1],["2021-10-01",100.41,1],["2021-11-01",101.48,1],["2021-12-01",102.14,1],["2022-01-01",101.15,1],["2022-02-01",100.89,1],["2022-03-01",101.48,1],["2022-04-01",101.77,1],["2022-05-01",103.13,1],["2022-06-01",103.14,1],["2022-07-01",103.65,1],["2022-08-01",103.78,1],["2022-09-01",105.05,1],["2022-10-01",105.43,1],["2022-11-01",106.86,1],["2022-12-01",108.2,1],["2023-01-01",105.4,1],["2023-02-01",105.34,1],["2023-03-01",105.63,1],["2023-04-01",106.37,1],["2023-05-01",106.6,1],["2023-06-01",106.48,1],["2023-07-01",106.87,1],["2023-08-01",106.25,1],["2023-09-01",106.94,1],["2023-10-01",108.09,1],["2023-11-01",108.26,1],["2023-12-01",109.98,1],["2024-01-01",109.98,0],["2024-02-01",109.98,0],["2024-03-03",109.98,0]],"USD":[["2013-04-01",25.011451461195385,1],["2013-05-01",25.011430852253557,1],["2013-06-01",25.157900069698268,1],["2013-07-01",25.28919243811955,1],["2013-08-01",25.31041646538288,1],["2013-09-01",25.360325791749055,1],["2013-10-01",25.53814996230149,1],["2013-11-01",25.52030262172343,1],["2013-12-01",25.542351859643016,1],["2014-01-01",25.561124211626513,1],["2014-02-01",25.712372732942203,1],["2014-03-01",25.78511215124131,1],["2014-04-01",25.916687717708893,1],["2014-05-01",26.072216348901748,1],["2014-06-01",25.998494366939095,1],["2014-07-01",26.071972850189933,1],["2014-08-01",26.29462643262211,1],["2014-09-01",26.267477733082636,1],["2014-10-01",26.289947600238378,1],["2014-11-01",26.31635802830544,1],["2014-12-01",26.09123609338501,1],["2015-01-01",26.216662263453888,1],["2015-02-01",26.241248247168812,1],["2015-03-01",26.242271570309285,1],["2015-04-01",26.24645937885702,1],["2015-05-01",26.42941419512758,1],["2015-06-01",26.45784375161236,1],["2015-07-01",26.572355806644453,1],["2015-08-01",26.591371507806453,1],["2015-09-01",26.704914264786147,1],["2015-10-01",26.74350161870455,1],["2015-11-01",26.83125676785724,1],["2015-12-01",26.8021237850497,1],["2016-01-01",26.93511468482145,1],["2016-02-01",27.110159702919525,1],["2016-03-01",27.096900738694966,1],["2016-04-01",27.1259050677729,1],["2016-05-01",27.112401831667036,1],["2016-06-01",27.09380562259224,1],["2016-07-01",27.324162960118514,1],["2016-08-01",27.373996352844237,1],["2016-09-01",27.427578596778762,1],["2016-10-01",27.321769518220115,1],["2016-11-01",27.350916310419496,1],["2016-12-01",27.271631465271252,1],["2017-01-01",27.27432762408924,1],["2017-02-01",27.30024639990157,1],["2017-03-01",27.35075106088408,1],["2017-04-01",27.304745575290905,1],["2017-05-01",27.12209117989694,1],["2017-06-01",27.330468074883008,1],["2017-07-01",26.69831606147693,1],["2017-08-01",27.061611380889456,1],["2017-09-01",26.94550669161534,1],["2017-10-01",26.908084823011976,1],["2017-11-01",26.212741095106953,1],["2017-12-01",26.91832715424107,1],["2018-01-01",27.6008133178081,1],["2018-02-01",27.5285570619629,1],["2018-03-01",27.45362416784822,1],["2018-04-01",27.3496209965157,1],["2018-05-01",27.252129678542893,1],["2018-06-01",27.37443987178195,1],["2018-07-01",27.43427135851354,1],["2018-08-01",27.506516471290986,1],["2018-09-01",27.28990989528764,1],["2018-10-01",27.309436799896023,1],["2018-11-01",27.329585789511388,1],["2018-12-01",27.357906771581927,1],["2019-01-01",27.091518190718624,1],["2019-02-01",27.14055484021551,1],["2019-03-01",27.13374421379599,1],["2019-04-01",27.272279127473425,1],["2019-05-01",27.12102319096965,1],["2019-06-01",27.24457363519394,1],["2019-07-01",27.192743658440335,1],["2019-08-01",27.515546157313327,1],["2019-09-01",27.306715686570545,1],["2019-10-01",27.16291511253135,1],["2019-11-01",27.141300255069677,1],["2019-12-01",27.2779926386787,1],["2020-01-01",27.020049436967863,1],["2020-02-01",27.01730293875309,1],["2020-03-01",26.768280123583935,1],["2020-04-01",26.43779181543532,1],["2020-05-01",26.279437006522485,1],["2020-06-01",26.35265037077726,1],["2020-07-01",26.287108607524655,1],["2020-08-01",26.418566327931885,1],["2020-09-01",26.493926449344134,1],["2020-10-01",26.44603131007965,1],["2020-11-01",26.341664377918153,1],["2020-12-01",26.34715737434771,1],["2021-01-01",26.66941297631308,1],["2021-02-01",26.649812075150162,1],["2021-03-01",26.69046965119473,1],["2021-04-01",26.706948640483382,1],["2021-05-01",26.92941499588025,1],["2021-06-01",26.87448503158473,1],["2021-07-01",27.11617687448503,1],["2021-08-01",27.200170512631065,1],["2021-09-01",27.203271421272092,1],["2021-10-01",27.577588574567425,1],["2021-11-01",27.871463883548476,1],["2021-12-01",28.052732765723704,1],["2022-01-01",27.780829442460863,1],["2022-02-01",27.70942048887668,1],["2022-03-01",27.871463883548476,1],["2022-04-01",27.951112331776983,1],["2022-05-01",28.32463608898654,1],["2022-06-01",28.327382587201317,1],["2022-07-01",28.311789695710402,1],["2022-08-01",28.503158472946993,1],["2022-09-01",28.851963746223564,1],["2022-10-01",28.95633067838506,1],["2022-11-01",29.34907992309805,1],["2022-12-01",29.717110683878055,1],["2023-01-01",28.93073750872863,1],["2023-02-01",28.895375916935805,1],["2023-03-01",28.99453761906069,1],["2023-04-01",29.21450151057402,1],["2023-05-01",29.28791892576529,1],["2023-06-01",29.212668114131326,1],["2023-07-01",29.35182642131283,1],["2023-08-01",29.181543531996706,1],["2023-09-01",29.330009229051903,1],["2023-10-01",29.665112740601934,1],["2023-11-01",29.6971065208822,1],["2023-12-01",30.15902179248465,1],["2024-01-01",30.079333627070415,0],["2024-02-01",30.20930615832555,0],["2024-03-03",30.24749147690707,0]],"^IXIC":[["2013-04-01",0.007651968058934675,1],["2013-05-01",0.007521442890267838,1],["2013-06-01",0.007269472600528075,1],["2013-07-01",0.00737191080710506,1],["2013-08-01",0.0069264286204784725,1],["2013-09-01",0.007000509722413377,1],["2013-10-01",0.0067665427781468815,1],["2013-11-01",0.0064896700376908195,1],["2013-12-01",0.0062824614976411276,1],["2014-01-01",0.006144457018984184,1],["2014-02-01",0.006263580157997928,1],["2014-03-01",0.006050826396648481,1],["2014-04-01",0.006141584219216122,1],["2014-05-01",0.006326288468038034,1],["2014-06-01",0.006120230559051425,1],["2014-07-01",0.005892357483313455,1],["2014-08-01",0.006026191930364651,1],["2014-09-01",0.005719746490787616,1],["2014-10-01",0.005859594168138501,1],["2014-11-01",0.0056793278495631426,1],["2014-12-01",0.005461011024609015,1],["2015-01-01",0.005507424200190878,1],["2015-02-01",0.005642551002924099,1],["2015-03-01",0.005276493414333055,1],["2015-04-01",0.00536259288518463,1],["2015-05-01",0.005321730200984249,1],["2015-06-01",0.005192964796052021,1],["2015-07-01",0.005283772648309347,1],["2015-08-01",0.005179121818140103,1],["2015-09-01",0.005713980209645528,1],["2015-10-01",0.005783053987761524,1],["2015-11-01",0.0052967159218197815,1],["2015-12-01",0.005224952056914573,1],["2016-01-01",0.005499599853762975,1],["2016-02-01",0.005909455863491428,1],["2016-03-01",0.005895744813065954,1],["2016-04-01",0.00560157482319852,1],["2016-05-01",0.005664289088425569,1],["2016-06-01",0.005496849126849965,1],["2016-07-01",0.005648779240370085,1],["2016-08-01",0.005297420524370583,1],["2016-09-01",0.005256057499181939,1],["2016-10-01",0.005154768761177998,1],["2016-11-01",0.005260024232844724,1],["2016-12-01",0.005122510662262297,1],["2017-01-01",0.005026951212199886,1],["2017-02-01",0.004828048324198715,1],["2017-03-01",0.004655558038607819,1],["2017-04-01",0.004614377182140105,1],["2017-05-01",0.004470016104688868,1],["2017-06-01",0.004396856999051357,1],["2017-07-01",0.004324811549888192,1],["2017-08-01",0.004246850474310247,1],["2017-09-01",0.004182675560853569,1],["2017-10-01",0.004135836709726396,1],["2017-11-01",0.0038784046145031426,1],["2017-12-01",0.003933104862164741,1],["2018-01-01",0.003978409649909155,1],["2018-02-01",0.0037315877705172504,1],["2018-03-01",0.003773823728354681,1],["2018-04-01",0.0038980841827615732,1],["2018-05-01",0.0038635500850156728,1],["2018-06-01",0.003655940480931991,1],["2018-07-01",0.0036815136702454247,1],["2018-08-01",0.0035714307916651913,1],["2018-09-01",0.003374144157336473,1],["2018-10-01",0.0033750771550263886,1],["2018-11-01",0.0037295657434154987,1],["2018-12-01",0.0036544793102919674,1],["2019-01-01",0.0041634996551685325,1],["2019-02-01",0.003740238494261953,1],["2019-03-01",0.0035761347378170153,1],["2019-04-01",0.003496338357451854,1],["2019-05-01",0.0033347173286945053,1],["2019-06-01",0.003661309622760951,1],["2019-07-01",0.0033382327603986724,1],["2019-08-01",0.0033594218172026623,1],["2019-09-01",0.003453730868803237,1],["2019-10-01",0.003384015215044814,1],["2019-11-01",0.003256285312031159,1],["2019-12-01",0.0031452203810208744,1],["2020-01-01",0.0029891220884370995,1],["2020-02-01",0.0029396286407671773,1],["2020-03-01",0.003088479153530299,1],["2020-04-01",0.0035441774670467623,1],["2020-05-01",0.0030271350097121766,1],["2020-06-01",0.0027823336508991563,1],["2020-07-01",0.0026120797692359625,1],["2020-08-01",0.0024351962259897054,1],["2020-09-01",0.002235593279914224,1],["2020-10-01",0.0023420168422083006,1],["2020-11-01",0.0023924239164971,1],["2020-12-01",0.002139721133887572,1],["2021-01-01",0.002058060175200818,1],["2021-02-01",0.0020149289291245083,1],["2021-03-01",0.0019909108455077843,1],["2021-04-01",0.0019909282033918124,1],["2021-05-01",0.0019191745514623682,1],["2021-06-01",0.0019433342444980682,1],["2021-07-01",0.0018708952702865913,1],["2021-08-01",0.001843004840109899,1],["2021-09-01",0.0017769486006176242,1],["2021-10-01",0.0019025679439754882,1],["2021-11-01",0.001793385111837817,1],["2021-12-01",0.0017808692716003085,1],["2022-01-01",0.001765824213727053,1],["2022-02-01",0.0019407849377935371,1],["2022-03-01",0.0020319365071278703,1],["2022-04-01",0.0019587969468528687,1],["2022-05-01",0.0022968980813919556,1],["2022-06-01",0.0023263233392160996,1],["2022-07-01",0.002572201941438057,1],["2022-08-01",0.0023139512194544462,1],["2022-09-01",0.0024644126031417753,1],["2022-10-01",0.002716606074491992,1],["2022-11-01",0.002631085915711522,1],["2022-12-01",0.002589688073106867,1],["2023-01-01",0.0027391189490070856,1],["2023-02-01",0.002496762053841572,1],["2023-03-01",0.0025328093292644872,1],["2023-04-01",0.00240525979025304,1],["2023-05-01",0.0023986731744347124,1],["2023-06-01",0.0022567699388113026,1],["2023-07-01",0.002127144296674302,1],["2023-08-01",0.0020442512971904666,1],["2023-09-01",0.002075731941916711,1],["2023-10-01",0.0022442999375112734,1],["2023-11-01",0.002304412915884597,1],["2023-12-01",0.002126667956436575,1],["2024-01-01",0.0020223167895492473,0],["2024-02-01",0.0019804161189732744,0],["2024-03-03",0.0018585316245552039,0]],"^GSPC":[["2013-04-01",0.015939185179826017,1],["2013-05-01",0.01565611723270246,1],["2013-06-01",0.015418120052585907,1],["2013-07-01",0.015709719329683364,1],["2013-08-01",0.014981719055171148,1],["2013-09-01",0.015501895871720989,1],["2013-10-01",0.015179504072252513,1],["2013-11-01",0.014510890619637841,1],["2013-12-01",0.014138745767814051,1],["2014-01-01",0.013847813170740852,1],["2014-02-01",0.014423436597749808,1],["2014-03-01",0.013880276151816459,1],["2014-04-01",0.013829904724260484,1],["2014-05-01",0.013835891795946366,1],["2014-06-01",0.013513644079125572,1],["2014-07-01",0.013286503183533683,1],["2014-08-01",0.013625570403652794,1],["2014-09-01",0.013107066340429335,1],["2014-10-01",0.013335403759194902,1],["2014-11-01",0.013039455030370569,1],["2014-12-01",0.012630210248481887,1],["2015-01-01",0.012733335038768624,1],["2015-02-01",0.013142506107117622,1],["2015-03-01",0.012465275442405244,1],["2015-04-01",0.01269398338389996,1],["2015-05-01",0.012661525777063158,1],["2015-06-01",0.012547350469581749,1],["2015-07-01",0.012855518048691075,1],["2015-08-01",0.012635541929000314,1],["2015-09-01",0.013555175005031292,1],["2015-10-01",0.013931446505534776,1],["2015-11-01",0.012894931005453743,1],["2015-12-01",0.012867510986946488,1],["2016-01-01",0.013215148333021155,1],["2016-02-01",0.013996386325186282,1],["2016-03-01",0.013988457539041823,1],["2016-04-01",0.013189555447576565,1],["2016-05-01",0.013115710297020777,1],["2016-06-01",0.0129391512583943,1],["2016-07-01",0.013015596242031326,1],["2016-08-01",0.01259646024770372,1],["2016-09-01",0.012631694680912886,1],["2016-10-01",0.012623661148519193,1],["2016-11-01",0.012848768807023965,1],["2016-12-01",0.012395238746142286,1],["2017-01-01",0.01211347051185317,1],["2017-02-01",0.011944506822651907,1],["2017-03-01",0.011491285100126647,1],["2017-04-01",0.011558346621636345,1],["2017-05-01",0.011355282051453607,1],["2017-06-01",0.011313919311012399,1],["2017-07-01",0.010980680695573217,1],["2017-08-01",0.010924714509009502,1],["2017-09-01",0.010889625666219212,1],["2017-10-01",0.01067272939313649,1],["2017-11-01",0.010147352128109478,1],["2017-12-01",0.010176676177432538,1],["2018-01-01",0.010284497145203892,1],["2018-02-01",0.009774204243249093,1],["2018-03-01",0.010111012905424824,1],["2018-04-01",0.010385472101389369,1],["2018-05-01",0.010311215485924985,1],["2018-06-01",0.010068944850538952,1],["2018-07-01",0.01014224730789244,1],["2018-08-01",0.009750038895846056,1],["2018-09-01",0.009420188840258411,1],["2018-10-01",0.009332443618346344,1],["2018-11-01",0.010056588952339011,1],["2018-12-01",0.009803944372543246,1],["2019-01-01",0.010937406586007638,1],["2019-02-01",0.010043427187476858,1],["2019-03-01",0.009696787420218147,1],["2019-04-01",0.009573823293165749,1],["2019-05-01",0.009186311311553034,1],["2019-06-01",0.00990160868609366,1],["2019-07-01",0.009151461583480219,1],["2019-08-01",0.009232413140035041,1],["2019-09-01",0.009386944559386561,1],["2019-10-01",0.009103799540051253,1],["2019-11-01",0.008896686851980383,1],["2019-12-01",0.008676620000435753,1],["2020-01-01",0.008327518695742346,1],["2020-02-01",0.008349858660533137,1],["2020-03-01",0.008999919262001653,1],["2020-04-01",0.010583244327620518,1],["2020-05-01",0.009159502211672095,1],["2020-06-01",0.00867211516440345,1],["2020-07-01",0.008463550016639693,1],["2020-08-01",0.008034208440813623,1],["2020-09-01",0.007553636525502557,1],["2020-10-01",0.007810704603610656,1],["2020-11-01",0.007991525019568861,1],["2020-12-01",0.007226575969203049,1],["2021-01-01",0.007084243047300803,1],["2021-02-01",0.007142481482286714,1],["2021-03-01",0.006946102829071024,1],["2021-04-01",0.006688810414425007,1],["2021-05-01",0.006424032348522869,1],["2021-06-01",0.006373617320471,1],["2021-07-01",0.006305017287898887,1],["2021-08-01",0.006172234052869193,1],["2021-09-01",0.006006728624047027,1],["2021-10-01",0.006387900281216119,1],["2021-11-01",0.0060450575359228785,1],["2021-12-01",0.006094684093314122,1],["2022-01-01",0.0058141512483774315,1],["2022-02-01",0.006130986259296849,1],["2022-03-01",0.006387936900581031,1],["2022-04-01",0.006156198993742292,1],["2022-05-01",0.006857252809737588,1],["2022-06-01",0.006826237548699544,1],["2022-07-01",0.007487910525181276,1],["2022-08-01",0.006931061644079878,1],["2022-09-01",0.007328916103670276,1],["2022-10-01",0.008021633020781793,1],["2022-11-01",0.007521952649871442,1],["2022-12-01",0.007270881707468401,1],["2023-01-01",0.007508061219351318,1],["2023-02-01",0.007099478739719772,1],["2023-03-01",0.007315682473691541,1],["2023-04-01",0.007121666452598377,1],["2023-05-01",0.007028892421177569,1],["2023-06-01",0.006983614656267939,1],["2023-07-01",0.0065952046865095275,1],["2023-08-01",0.0063731440203919935,1],["2023-09-01",0.006473758132393857,1],["2023-10-01",0.006923789036374239,1],["2023-11-01",0.007068602203502788,1],["2023-12-01",0.0066146471441181805,1],["2024-01-01",0.006338896651560643,0],["2024-02-01",0.0062144874338803955,0],["2024-03-03",0.005888070853021082,0]],"XAU":[["2013-04-01",0.015632157163247114,1],["2013-05-01",0.017482990165725236,1],["2013-06-01",0.018013056449903957,1],["2013-07-01",0.02015548637318128,1],["2013-08-01",0.01941308942894867,1],["2013-09-01",0.018253601695127217,1],["2013-10-01",0.01979027855028629,1],["2013-11-01",0.01939262275922142,1],["2013-12-01",0.020406295747705996,1],["2014-01-01",0.02110582026154001,1],["2014-02-01",0.020653463397735827,1],["2014-03-01",0.0194409431575499,1],["2014-04-01",0.020277993970966968,1],["2014-05-01",0.02030556353685166,1],["2014-06-01",0.02082271410836886,1],["2014-07-01",0.019650445937188152,1],["2014-08-01",0.020324957393623912,1],["2014-09-01",0.02041271962115585,1],["2014-10-01",0.021665545817356448,1],["2014-11-01",0.02241574744135001,1],["2014-12-01",0.021526574338847304,1],["2015-01-01",0.022098548955110552,1],["2015-02-01",0.020441669972062034,1],["2015-03-01",0.021627305691954694,1],["2015-04-01",0.021806608310329566,1],["2015-05-01",0.022419543473442823,1],["2015-06-01",0.022248929967605864,1],["2015-07-01",0.022799081282100942,1],["2015-08-01",0.024251330815119487,1],["2015-09-01",0.023460267181614633,1],["2015-10-01",0.024042407955215388,1],["2015-11-01",0.023557843442178657,1],["2015-12-01",0.025126991048484093,1],["2016-01-01",0.025359410475759393,1],["2016-02-01",0.02407382181619254,1],["2016-03-01",0.021975586499081618,1],["2016-04-01",0.022216116250506006,1],["2016-05-01",0.020930774214046953,1],["2016-06-01",0.02227110822177082,1],["2016-07-01",0.02027452891640794,1],["2016-08-01",0.020256757301104735,1],["2016-09-01",0.020816709327597178,1],["2016-10-01",0.020728206880388057,1],["2016-11-01",0.02107962470960341,1],["2016-12-01",0.02321361270323889,1],["2017-01-01",0.02367766204030059,1],["2017-02-01",0.022567202681550633,1],["2017-03-01",0.021928191155553202,1],["2017-04-01",0.02185963321266639,1],["2017-05-01",0.021581590393667593,1],["2017-06-01",0.021607194755321756,1],["2017-07-01",0.021503090739074134,1],["2017-08-01",0.021347281521700838,1],["2017-09-01",0.020336582265362845,1],["2017-10-01",0.0210531546463728,1],["2017-11-01",0.020554720929728116,1],["2017-12-01",0.02102052167474685,1],["2018-01-01",0.02112014235078676,1],["2018-02-01",0.020416279059434165,1],["2018-03-01",0.020843615076955403,1],["2018-04-01",0.020615323818543637,1],["2018-05-01",0.0208743137698735,1],["2018-06-01",0.02117002307484257,1],["2018-07-01",0.021886513004394932,1],["2018-08-01",0.022585325609412316,1],["2018-09-01",0.022720487382420676,1],["2018-10-01",0.022967782537448553,1],["2018-11-01",0.022163200891862155,1],["2018-12-01",0.022381777108898892,1],["2019-01-01",0.021143846287128256,1],["2019-02-01",0.020595610040497543,1],["2019-03-01",0.0209743842772643,1],["2019-04-01",0.021183197366682432,1],["2019-05-01",0.021235761158529237,1],["2019-06-01",0.02086907095882221,1],["2019-07-01",0.019625546953169558,1],["2019-08-01",0.019131284087718383,1],["2019-09-01",0.01785640752176221,1],["2019-10-01",0.01833089326369178,1],["2019-11-01",0.017928185883486273,1],["2019-12-01",0.018658419744782617,1],["2020-01-01",0.017795134358692666,1],["2020-02-01",0.01699847648997528,1],["2020-03-01",0.016874723789907314,1],["2020-04-01",0.016605577039274927,1],["2020-05-01",0.015454936903535875,1],["2020-06-01",0.015128793051359515,1],["2020-07-01",0.014864571304296966,1],["2020-08-01",0.013371757346882724,1],["2020-09-01",0.013431096013495009,1],["2020-10-01",0.01389157132655864,1],["2020-11-01",0.014036155863773688,1],["2020-12-01",0.014546002114803627,1],["2021-01-01",0.01404944675592173,1],["2021-02-01",0.014344261349449574,1],["2021-03-01",0.015476468827245264,1],["2021-04-01",0.015433411480362537,1],["2021-05-01",0.015223736885471024,1],["2021-06-01",0.01415264130733315,1],["2021-07-01",0.015270203845097498,1],["2021-08-01",0.014996270008728886,1],["2021-09-01",0.015002332156117345,1],["2021-10-01",0.01565993367206811,1],["2021-11-01",0.015553949134853062,1],["2021-12-01",0.015743193628124142,1],["2022-01-01",0.015188612881076629,1],["2022-02-01",0.01538676410326833,1],["2022-03-01",0.014348787036528428,1],["2022-04-01",0.014521720900851413,1],["2022-05-01",0.014930482175226583,1],["2022-06-01",0.015344376599835209,1],["2022-07-01",0.015649624872200882,1],["2022-08-01",0.01608433232628399,1],["2022-09-01",0.0169966918429003,1],["2022-10-01",0.017434027574842078,1],["2022-11-01",0.017821054820104366,1],["2022-12-01",0.01648794452073606,1],["2023-01-01",0.01583147817952648,1],["2023-02-01",0.014794432469471132,1],["2023-03-01",0.01578549611594521,1],["2023-04-01",0.014833663141993957,1],["2023-05-01",0.014782198440212255,1],["2023-06-01",0.014776351785489908,1],["2023-07-01",0.015291127492447132,1],["2023-08-01",0.014947370227959353,1],["2023-09-01",0.015117566656930223,1],["2023-10-01",0.01605060589943008,1],["2023-11-01",0.0149596204388292,1],["2023-12-01",0.014554743917053093,1],["2024-01-01",0.01457524190233324,0],["2024-02-01",0.014701963028072295,0],["2024-03-03",0.014524240457381236,0]],"XAG":[["2013-04-01",0.8907328208875512,1],["2013-05-01",1.073615669332984,1],["2013-06-01",1.1060419186642148,1],["2013-07-01",1.2927835174366713,1],["2013-08-01",1.2904768939040114,1],["2013-09-01",1.08786110002151,1],["2013-10-01",1.2078758357149766,1],["2013-11-01",1.1683401254676222,1],["2013-12-01",1.2781140001281956,1],["2014-01-01",1.3187970640172686,1],["2014-02-01",1.342843064906637,1],["2014-03-01",1.2153773934819365,1],["2014-04-01",1.3133100084134957,1],["2014-05-01",1.3711879164441327,1],["2014-06-01",1.3881498290263314,1],["2014-07-01",1.2371828988709228,1],["2014-08-01",1.293370881848565,1],["2014-09-01",1.351577831618682,1],["2014-10-01",1.5286671236398808,1],["2014-11-01",1.6327560645297854,1],["2014-12-01",1.6843338352759596,1],["2015-01-01",1.6696388097429091,1],["2015-02-01",1.5239135201199663,1],["2015-03-01",1.5842727018165732,1],["2015-04-01",1.543723303268981,1],["2015-05-01",1.6382034524122076,1],["2015-06-01",1.583324151823989,1],["2015-07-01",1.7064766899027066,1],["2015-08-01",1.8009671137949614,1],["2015-09-01",1.827310463482257,1],["2015-10-01",1.8416511237196607,1],["2015-11-01",1.725021744490694,1],["2015-12-01",1.8977109735385518,1],["2016-01-01",1.9434358622965795,1],["2016-02-01",1.890377881004727,1],["2016-03-01",1.8338504997430287,1],["2016-04-01",1.8023943251807044,1],["2016-05-01",1.5224291438526834,1],["2016-06-01",1.6995808798023997,1],["2016-07-01",1.382834901167158,1],["2016-08-01",1.3381778117087906,1],["2016-09-01",1.4585679108886662,1],["2016-10-01",1.440359427733945,1],["2016-11-01",1.4825323497999356,1],["2016-12-01",1.648463489996618,1],["2017-01-01",1.7124085683772217,1],["2017-02-01",1.5547725106862984,1],["2017-03-01",1.4873037568647092,1],["2017-04-01",1.4956998992181967,1],["2017-05-01",1.6039134104664177,1],["2017-06-01",1.5869510079944622,1],["2017-07-01",1.6061560101846184,1],["2017-08-01",1.6231289302465963,1],["2017-09-01",1.5202008183248774,1],["2017-10-01",1.6175122489233074,1],["2017-11-01",1.5305391474585421,1],["2017-12-01",1.6362730470274471,1],["2018-01-01",1.6220528773049419,1],["2018-02-01",1.6000995815111585,1],["2018-03-01",1.6669398591368334,1],["2018-04-01",1.6676622849972425,1],["2018-05-01",1.6835837024088036,1],["2018-06-01",1.668883274271984,1],["2018-07-01",1.7022501738771694,1],["2018-08-01",1.7853869196849317,1],["2018-09-01",1.8772759035869253,1],["2018-10-01",1.8834780564983329,1],["2018-11-01",1.8534867690316466,1],["2018-12-01",1.9296713507569265,1],["2019-01-01",1.7519117646738325,1],["2019-02-01",1.706577461531073,1],["2019-03-01",1.7838825076164566,1],["2019-04-01",1.8061143214550832,1],["2019-05-01",1.8457871373477939,1],["2019-06-01",1.8686265688201469,1],["2019-07-01",1.7949598337463832,1],["2019-08-01",1.687348219000696,1],["2019-09-01",1.4784538540601457,1],["2019-10-01",1.5681186206253994,1],["2019-11-01",1.4981579764774533,1],["2019-12-01",1.6065251013582946,1],["2020-01-01",1.5099638544905245,1],["2020-02-01",1.4980513607525405,1],["2020-03-01",1.6043831021215242,1],["2020-04-01",1.8898312577313927,1],["2020-05-01",1.7554805829316857,1],["2020-06-01",1.4383866871738533,1],["2020-07-01",1.459059128612418,1],["2020-08-01",1.083061621450151,1],["2020-09-01",0.9363470238763978,1],["2020-10-01",1.1103614838231255,1],["2020-11-01",1.1236816653666575,1],["2020-12-01",1.1053989397143642,1],["2021-01-01",1.0107822196498455,1],["2021-02-01",0.9353769570595221,1],["2021-03-01",1.0066943193078826,1],["2021-04-01",1.0694543867069486,1],["2021-05-01",1.039284758582807,1],["2021-06-01",0.9649748779181543,1],["2021-07-01",1.0427900020324086,1],["2021-08-01",1.0663388926731754,1],["2021-09-01",1.1261270262085457,1],["2021-10-01",1.223903584647075,1],["2021-11-01",1.160416414062071,1],["2021-12-01",1.2534491196374624,1],["2022-01-01",1.1915178301290854,1],["2022-02-01",1.2246987500137325,1],["2022-03-01",1.0985777184290029,1],["2022-04-01",1.1353026280692116,1],["2022-05-01",1.2438115304312,1],["2022-06-01",1.2997520938203788,1],["2022-07-01",1.4248542348455444,1],["2022-08-01",1.401696973908267,1],["2022-09-01",1.618065155589124,1],["2022-10-01",1.5214950486404837,1],["2022-11-01",1.495075589233727,1],["2022-12-01",1.308720455369404,1],["2023-01-01",1.2072585568008642,1],["2023-02-01",1.201258794381997,1],["2023-03-01",1.382140323817628,1],["2023-04-01",1.2119939782477342,1],["2023-05-01",1.1733000984140014,1],["2023-06-01",1.2232369504037592,1],["2023-07-01",1.289000720241692,1],["2023-08-01",1.1958669493271081,1],["2023-09-01",1.21283606373394,1],["2023-10-01",1.3414629244548224,1],["2023-11-01",1.2884897425382111,1],["2023-12-01",1.1840070047467965,1],["2024-01-01",1.262882627092569,0],["2024-02-01",1.3048532178761743,0],["2024-03-03",1.3074626403601317,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.2530158429814525,1],["2013-05-01",0.2050937329884792,1],["2013-06-01",0.1961561468434374,1],["2013-07-01",0.2791926845168398,1],["2013-08-01",0.24201820224199108,1],["2013-09-01",0.1807356874233159,1],["2013-10-01",0.18672014039737034,1],["2013-11-01",0.12217436555308145,1],["2013-12-01",0.02682217694192229,1],["2014-01-01",0.033215037332721846,1],["2014-02-01",0.030013327602252362,1],["2014-03-01",0.04553601814196128,1],["2014-04-01",0.05384036114060838,1],["2014-05-01",0.0572539717978824,1],["2014-06-01",0.040610381358700015,1],["2014-07-01",0.04034214911167262,1],["2014-08-01",0.044112764579590846,1],["2014-09-01",0.05533140427936811,1],["2014-10-01",0.06913495124879666,1],["2014-11-01",0.0811844881696369,1],["2014-12-01",0.06877462499141139,1],["2015-01-01",0.08348298391030354,1],["2015-02-01",0.11557190496366755,1],["2015-03-01",0.10155787964208421,1],["2015-04-01",0.10683876405748911,1],["2015-05-01",0.1131275579919172,1],["2015-06-01",0.11844114100591789,1],["2015-07-01",0.1029811330418236,1],["2015-08-01",0.09469524306606883,1],["2015-09-01",0.1175013770798478,1],["2015-10-01",0.11243502148230719,1],["2015-11-01",0.08262210876729414,1],["2015-12-01",0.07379561144229232,1],["2016-01-01",0.06261126127036758,1],["2016-02-01",0.07312169175545014,1],["2016-03-01",0.06269310583964056,1],["2016-04-01",0.06518033643464033,1],["2016-05-01",0.05987655135267598,1],["2016-06-01",0.050598649059395095,1],["2016-07-01",0.04015159320819815,1],["2016-08-01",0.04586142007024493,1],["2016-09-01",0.04797967043108007,1],["2016-10-01",0.044505150132924935,1],["2016-11-01",0.03751061859467332,1],["2016-12-01",0.03621826803303391,1],["2017-01-01",0.027345357200919188,1],["2017-02-01",0.028564885296270697,1],["2017-03-01",0.022284684564582907,1],["2017-04-01",0.02516019148436444,1],["2017-05-01",0.01928354577877912,1],["2017-06-01",0.011148302414306916,1],["2017-07-01",0.010835833581940431,1],["2017-08-01",0.009899320514930355,1],["2017-09-01",0.005447384684861085,1],["2017-10-01",0.006122813346013823,1],["2017-11-01",0.003879442981520585,1],["2017-12-01",0.0024773839859107355,1],["2018-01-01",0.002054443630635992,1],["2018-02-01",0.0030481213658887065,1],["2018-03-01",0.00252003918489251,1],["2018-04-01",0.004012579433133884,1],["2018-05-01",0.0030024108391010747,1],["2018-06-01",0.0036405209277925884,1],["2018-07-01",0.00432013111568704,1],["2018-08-01",0.003618108098161287,1],["2018-09-01",0.0037936694642067646,1],["2018-10-01",0.0041544759561191556,1],["2018-11-01",0.004304074099875377,1],["2018-12-01",0.0065782429079682455,1],["2019-01-01",0.0070515251859364905,1],["2019-02-01",0.007854439686744341,1],["2019-03-01",0.007087844944180802,1],["2019-04-01",0.006575384460646388,1],["2019-05-01",0.005042015504839064,1],["2019-06-01",0.003185793243434132,1],["2019-07-01",0.0025736636138478453,1],["2019-08-01",0.002645113174305374,1],["2019-09-01",0.00279603988653693,1],["2019-10-01",0.00326322194083491,1],["2019-11-01",0.002931877919269628,1],["2019-12-01",0.003676868413579209,1],["2020-01-01",0.0037617232036198838,1],["2020-02-01",0.0028778184296127437,1],["2020-03-01",0.0031483698974582907,1],["2020-04-01",0.004004435616841527,1],["2020-05-01",0.0029767717967071746,1],["2020-06-01",0.0025847755725899478,1],["2020-07-01",0.0028461436018281526,1],["2020-08-01",0.002233080227445757,1],["2020-09-01",0.0022223448072178848,1],["2020-10-01",0.002490330418928866,1],["2020-11-01",0.0019150451378824498,1],["2020-12-01",0.0013989560426448779,1],["2021-01-01",0.0009085677206755922,1],["2021-02-01",0.0007942642566853204,1],["2021-03-01",0.0005376650715792366,1],["2021-04-01",0.0004547215612084592,1],["2021-05-01",0.0004656647636500961,1],["2021-06-01",0.0007338199610546553,1],["2021-07-01",0.0008072299838560835,1],["2021-08-01",0.0006792701846139817,1],["2021-09-01",0.0005577343378263027,1],["2021-10-01",0.0005733441886899203,1],["2021-11-01",0.00045635896031859377,1],["2021-12-01",0.0004906180024059325,1],["2022-01-01",0.0005827359011809943,1],["2022-02-01",0.0007142534012496566,1],["2022-03-01",0.000627751210766273,1],["2022-04-01",0.0006041082293600659,1],["2022-05-01",0.0007357823020955781,1],["2022-06-01",0.000950184827574842,1],["2022-07-01",0.0014578548815917098,1],["2022-08-01",0.0012224792035484757,1],["2022-09-01",0.001433622110574018,1],["2022-10-01",0.001499460757767097,1],["2022-11-01",0.0014327194774622356,1],["2022-12-01",0.0017508367992859104,1],["2023-01-01",0.001741374679236624,1],["2023-02-01",0.001217970752892692,1],["2023-03-01",0.0012262045111031813,1],["2023-04-01",0.0010263546060725077,1],["2023-05-01",0.001042784960351411,1],["2023-06-01",0.001089149956592521,1],["2023-07-01",0.0009595957389728097,1],["2023-08-01",0.0009836286785910465,1],["2023-09-01",0.001137023239948493,1],["2023-10-01",0.0010602083762076412,1],["2023-11-01",0.0008381029795859139,1],["2023-12-01",0.0007791820933180135,1],["2024-01-01",0.0006802863613606098,0],["2024-02-01",0.0007012600127616327,0],["2024-03-04",0.0004633653901651591,0]],"local":[["2013-04-01",91.0632181784593,1],["2013-05-01",91.0632181784593,1],["2013-06-01",91.6134491040089,1],["2013-07-01",92.1636800295585,1],["2013-08-01",92.1636800295585,1],["2013-09-01",92.347090338075,1],["2013-10-01",92.9890264178829,1],["2013-11-01",92.8973212636246,1],["2013-12-01",92.9890264178829,1],["2014-01-01",93.0807315721411,1],["2014-02-01",93.6309624976907,1],["2014-03-01",93.9060779604655,1],["2014-04-01",94.3646037317569,1],["2014-05-01",94.9148346573065,1],["2014-06-01",94.6397191945317,1],["2014-07-01",94.9148346573065,1],["2014-08-01",95.7401810456309,1],["2014-09-01",95.6484758913726,1],["2014-10-01",95.7401810456309,1],["2014-11-01",95.8318861998892,1],["2014-12-01",95.0065398115647,1],["2015-01-01",95.4650655828561,1],["2015-02-01",95.5567707371143,1],["2015-03-01",95.5567707371143,1],["2015-04-01",95.5567707371143,1],["2015-05-01",96.1987068169222,1],["2015-06-01",96.2904119711805,1],["2015-07-01",96.7489377424718,1],["2015-08-01",96.8406428967301,1],["2015-09-01",97.2074635137632,1],["2015-10-01",97.3908738222797,1],["2015-11-01",97.6659892850545,1],["2015-12-01",97.5742841307962,1],["2016-01-01",98.1245150563458,1],["2016-02-01",98.6747459818954,1],["2016-03-01",98.6747459818954,1],["2016-04-01",98.7664511361537,1],["2016-05-01",98.6747459818954,1],["2016-06-01",98.6747459818954,1],["2016-07-01",99.5000923702198,1],["2016-08-01",99.6835026787364,1],["2016-09-01",99.8669129872529,1],["2016-10-01",99.5000923702198,1],["2016-11-01",99.5917975244781,1],["2016-12-01",99.3166820617033,1],["2017-01-01",99.3166820617033,1],["2017-02-01",99.4083872159616,1],["2017-03-01",99.5917975244781,1],["2017-04-01",99.4083872159616,1],["2017-05-01",98.7664511361537,1],["2017-06-01",99.5184334010715,1],["2017-07-01",99.6835026787364,1],["2017-08-01",99.3166820617033,1],["2017-09-01",99.4083872159616,1],["2017-10-01",99.6835026787364,1],["2017-11-01",99.7752078329946,1],["2017-12-01",99.8669129872529,1],["2018-01-01",100.233733604286,1],["2018-02-01",100.233733604286,1],["2018-03-01",99.9586181415112,1],["2018-04-01",99.5184334010715,1],["2018-05-01",99.224976907445,1],["2018-06-01",99.6835026787364,1],["2018-07-01",99.8760835026787,1],["2018-08-01",100.151198965454,1],["2018-09-01",99.3625346388324,1],["2018-10-01",99.435898762239,1],["2018-11-01",99.5092628856457,1],["2018-12-01",99.6101385553298,1],["2019-01-01",98.6472344356179,1],["2019-02-01",98.8214742287087,1],["2019-03-01",98.7939626824312,1],["2019-04-01",99.2983410308516,1],["2019-05-01",98.7389395898762,1],["2019-06-01",99.1974653611675,1],["2019-07-01",99.014055052651,1],["2019-08-01",100.178710511731,1],["2019-09-01",99.4267282468132,1],["2019-10-01",98.6013818584888,1],["2019-11-01",98.8214742287087,1],["2019-12-01",99.28,1],["2020-01-01",98.38,1],["2020-02-01",98.37,1],["2020-03-01",97.47,1],["2020-04-01",96.26,1],["2020-05-01",95.69,1],["2020-06-01",95.95,1],["2020-07-01",95.73,1],["2020-08-01",96.19,1],["2020-09-01",96.45,1],["2020-10-01",96.29,1],["2020-11-01",95.91,1],["2020-12-01",95.93,1],["2021-01-01",97.11,1],["2021-02-01",97.02,1],["2021-03-01",97.18,1],["2021-04-01",97.24,1],["2021-05-01",98.05,1],["2021-06-01",97.85,1],["2021-07-01",98.73,1],["2021-08-01",99.03,1],["2021-09-01",99.08,1],["2021-10-01",100.41,1],["2021-11-01",101.48,1],["2021-12-01",102.14,1],["2022-01-01",101.15,1],["2022-02-01",100.89,1],["2022-03-01",101.48,1],["2022-04-01",101.77,1],["2022-05-01",103.13,1],["2022-06-01",103.14,1],["2022-07-01",103.65,1],["2022-08-01",103.78,1],["2022-09-01",105.05,1],["2022-10-01",105.43,1],["2022-11-01",106.86,1],["2022-12-01",108.2,1],["2023-01-01",105.4,1],["2023-02-01",105.34,1],["2023-03-01",105.63,1],["2023-04-01",106.37,1],["2023-05-01",106.6,1],["2023-06-01",106.48,1],["2023-07-01",106.87,1],["2023-08-01",106.25,1],["2023-09-01",106.94,1],["2023-10-01",108.09,1],["2023-11-01",108.26,1],["2023-12-01",109.98,1],["2024-01-01",109.98,0],["2024-02-01",109.98,0],["2024-03-04",109.98,0]],"USD":[["2013-04-01",25.011451461195385,1],["2013-05-01",25.011430852253557,1],["2013-06-01",25.157900069698268,1],["2013-07-01",25.28919243811955,1],["2013-08-01",25.31041646538288,1],["2013-09-01",25.360325791749055,1],["2013-10-01",25.53814996230149,1],["2013-11-01",25.52030262172343,1],["2013-12-01",25.542351859643016,1],["2014-01-01",25.561124211626513,1],["2014-02-01",25.712372732942203,1],["2014-03-01",25.78511215124131,1],["2014-04-01",25.916687717708893,1],["2014-05-01",26.072216348901748,1],["2014-06-01",25.998494366939095,1],["2014-07-01",26.071972850189933,1],["2014-08-01",26.29462643262211,1],["2014-09-01",26.267477733082636,1],["2014-10-01",26.289947600238378,1],["2014-11-01",26.31635802830544,1],["2014-12-01",26.09123609338501,1],["2015-01-01",26.216662263453888,1],["2015-02-01",26.241248247168812,1],["2015-03-01",26.242271570309285,1],["2015-04-01",26.24645937885702,1],["2015-05-01",26.42941419512758,1],["2015-06-01",26.45784375161236,1],["2015-07-01",26.572355806644453,1],["2015-08-01",26.591371507806453,1],["2015-09-01",26.704914264786147,1],["2015-10-01",26.74350161870455,1],["2015-11-01",26.83125676785724,1],["2015-12-01",26.8021237850497,1],["2016-01-01",26.93511468482145,1],["2016-02-01",27.110159702919525,1],["2016-03-01",27.096900738694966,1],["2016-04-01",27.1259050677729,1],["2016-05-01",27.112401831667036,1],["2016-06-01",27.09380562259224,1],["2016-07-01",27.324162960118514,1],["2016-08-01",27.373996352844237,1],["2016-09-01",27.427578596778762,1],["2016-10-01",27.321769518220115,1],["2016-11-01",27.350916310419496,1],["2016-12-01",27.271631465271252,1],["2017-01-01",27.27432762408924,1],["2017-02-01",27.30024639990157,1],["2017-03-01",27.35075106088408,1],["2017-04-01",27.304745575290905,1],["2017-05-01",27.12209117989694,1],["2017-06-01",27.330468074883008,1],["2017-07-01",26.69831606147693,1],["2017-08-01",27.061611380889456,1],["2017-09-01",26.94550669161534,1],["2017-10-01",26.908084823011976,1],["2017-11-01",26.212741095106953,1],["2017-12-01",26.91832715424107,1],["2018-01-01",27.6008133178081,1],["2018-02-01",27.5285570619629,1],["2018-03-01",27.45362416784822,1],["2018-04-01",27.3496209965157,1],["2018-05-01",27.252129678542893,1],["2018-06-01",27.37443987178195,1],["2018-07-01",27.43427135851354,1],["2018-08-01",27.506516471290986,1],["2018-09-01",27.28990989528764,1],["2018-10-01",27.309436799896023,1],["2018-11-01",27.329585789511388,1],["2018-12-01",27.357906771581927,1],["2019-01-01",27.091518190718624,1],["2019-02-01",27.14055484021551,1],["2019-03-01",27.13374421379599,1],["2019-04-01",27.272279127473425,1],["2019-05-01",27.12102319096965,1],["2019-06-01",27.24457363519394,1],["2019-07-01",27.192743658440335,1],["2019-08-01",27.515546157313327,1],["2019-09-01",27.306715686570545,1],["2019-10-01",27.16291511253135,1],["2019-11-01",27.141300255069677,1],["2019-12-01",27.2779926386787,1],["2020-01-01",27.020049436967863,1],["2020-02-01",27.01730293875309,1],["2020-03-01",26.768280123583935,1],["2020-04-01",26.43779181543532,1],["2020-05-01",26.279437006522485,1],["2020-06-01",26.35265037077726,1],["2020-07-01",26.287108607524655,1],["2020-08-01",26.418566327931885,1],["2020-09-01",26.493926449344134,1],["2020-10-01",26.44603131007965,1],["2020-11-01",26.341664377918153,1],["2020-12-01",26.34715737434771,1],["2021-01-01",26.66941297631308,1],["2021-02-01",26.649812075150162,1],["2021-03-01",26.69046965119473,1],["2021-04-01",26.706948640483382,1],["2021-05-01",26.92941499588025,1],["2021-06-01",26.87448503158473,1],["2021-07-01",27.11617687448503,1],["2021-08-01",27.200170512631065,1],["2021-09-01",27.203271421272092,1],["2021-10-01",27.577588574567425,1],["2021-11-01",27.871463883548476,1],["2021-12-01",28.052732765723704,1],["2022-01-01",27.780829442460863,1],["2022-02-01",27.70942048887668,1],["2022-03-01",27.871463883548476,1],["2022-04-01",27.951112331776983,1],["2022-05-01",28.32463608898654,1],["2022-06-01",28.327382587201317,1],["2022-07-01",28.311789695710402,1],["2022-08-01",28.503158472946993,1],["2022-09-01",28.851963746223564,1],["2022-10-01",28.95633067838506,1],["2022-11-01",29.34907992309805,1],["2022-12-01",29.717110683878055,1],["2023-01-01",28.93073750872863,1],["2023-02-01",28.895375916935805,1],["2023-03-01",28.99453761906069,1],["2023-04-01",29.21450151057402,1],["2023-05-01",29.28791892576529,1],["2023-06-01",29.212668114131326,1],["2023-07-01",29.35182642131283,1],["2023-08-01",29.181543531996706,1],["2023-09-01",29.330009229051903,1],["2023-10-01",29.665112740601934,1],["2023-11-01",29.6971065208822,1],["2023-12-01",30.15902179248465,1],["2024-01-01",30.079333627070415,0],["2024-02-01",30.20930615832555,0],["2024-03-04",30.205697006483046,0]],"^IXIC":[["2013-04-01",0.007651968058934675,1],["2013-05-01",0.007521442890267838,1],["2013-06-01",0.007269472600528075,1],["2013-07-01",0.00737191080710506,1],["2013-08-01",0.0069264286204784725,1],["2013-09-01",0.007000509722413377,1],["2013-10-01",0.0067665427781468815,1],["2013-11-01",0.0064896700376908195,1],["2013-12-01",0.0062824614976411276,1],["2014-01-01",0.006144457018984184,1],["2014-02-01",0.006263580157997928,1],["2014-03-01",0.006050826396648481,1],["2014-04-01",0.006141584219216122,1],["2014-05-01",0.006326288468038034,1],["2014-06-01",0.006120230559051425,1],["2014-07-01",0.005892357483313455,1],["2014-08-01",0.006026191930364651,1],["2014-09-01",0.005719746490787616,1],["2014-10-01",0.005859594168138501,1],["2014-11-01",0.0056793278495631426,1],["2014-12-01",0.005461011024609015,1],["2015-01-01",0.005507424200190878,1],["2015-02-01",0.005642551002924099,1],["2015-03-01",0.005276493414333055,1],["2015-04-01",0.00536259288518463,1],["2015-05-01",0.005321730200984249,1],["2015-06-01",0.005192964796052021,1],["2015-07-01",0.005283772648309347,1],["2015-08-01",0.005179121818140103,1],["2015-09-01",0.005713980209645528,1],["2015-10-01",0.005783053987761524,1],["2015-11-01",0.0052967159218197815,1],["2015-12-01",0.005224952056914573,1],["2016-01-01",0.005499599853762975,1],["2016-02-01",0.005909455863491428,1],["2016-03-01",0.005895744813065954,1],["2016-04-01",0.00560157482319852,1],["2016-05-01",0.005664289088425569,1],["2016-06-01",0.005496849126849965,1],["2016-07-01",0.005648779240370085,1],["2016-08-01",0.005297420524370583,1],["2016-09-01",0.005256057499181939,1],["2016-10-01",0.005154768761177998,1],["2016-11-01",0.005260024232844724,1],["2016-12-01",0.005122510662262297,1],["2017-01-01",0.005026951212199886,1],["2017-02-01",0.004828048324198715,1],["2017-03-01",0.004655558038607819,1],["2017-04-01",0.004614377182140105,1],["2017-05-01",0.004470016104688868,1],["2017-06-01",0.004396856999051357,1],["2017-07-01",0.004324811549888192,1],["2017-08-01",0.004246850474310247,1],["2017-09-01",0.004182675560853569,1],["2017-10-01",0.004135836709726396,1],["2017-11-01",0.0038784046145031426,1],["2017-12-01",0.003933104862164741,1],["2018-01-01",0.003978409649909155,1],["2018-02-01",0.0037315877705172504,1],["2018-03-01",0.003773823728354681,1],["2018-04-01",0.0038980841827615732,1],["2018-05-01",0.0038635500850156728,1],["2018-06-01",0.003655940480931991,1],["2018-07-01",0.0036815136702454247,1],["2018-08-01",0.0035714307916651913,1],["2018-09-01",0.003374144157336473,1],["2018-10-01",0.0033750771550263886,1],["2018-11-01",0.0037295657434154987,1],["2018-12-01",0.0036544793102919674,1],["2019-01-01",0.0041634996551685325,1],["2019-02-01",0.003740238494261953,1],["2019-03-01",0.0035761347378170153,1],["2019-04-01",0.003496338357451854,1],["2019-05-01",0.0033347173286945053,1],["2019-06-01",0.003661309622760951,1],["2019-07-01",0.0033382327603986724,1],["2019-08-01",0.0033594218172026623,1],["2019-09-01",0.003453730868803237,1],["2019-10-01",0.003384015215044814,1],["2019-11-01",0.003256285312031159,1],["2019-12-01",0.0031452203810208744,1],["2020-01-01",0.0029891220884370995,1],["2020-02-01",0.0029396286407671773,1],["2020-03-01",0.003088479153530299,1],["2020-04-01",0.0035441774670467623,1],["2020-05-01",0.0030271350097121766,1],["2020-06-01",0.0027823336508991563,1],["2020-07-01",0.0026120797692359625,1],["2020-08-01",0.0024351962259897054,1],["2020-09-01",0.002235593279914224,1],["2020-10-01",0.0023420168422083006,1],["2020-11-01",0.0023924239164971,1],["2020-12-01",0.002139721133887572,1],["2021-01-01",0.002058060175200818,1],["2021-02-01",0.0020149289291245083,1],["2021-03-01",0.0019909108455077843,1],["2021-04-01",0.0019909282033918124,1],["2021-05-01",0.0019191745514623682,1],["2021-06-01",0.0019433342444980682,1],["2021-07-01",0.0018708952702865913,1],["2021-08-01",0.001843004840109899,1],["2021-09-01",0.0017769486006176242,1],["2021-10-01",0.0019025679439754882,1],["2021-11-01",0.001793385111837817,1],["2021-12-01",0.0017808692716003085,1],["2022-01-01",0.001765824213727053,1],["2022-02-01",0.0019407849377935371,1],["2022-03-01",0.0020319365071278703,1],["2022-04-01",0.0019587969468528687,1],["2022-05-01",0.0022968980813919556,1],["2022-06-01",0.0023263233392160996,1],["2022-07-01",0.002572201941438057,1],["2022-08-01",0.0023139512194544462,1],["2022-09-01",0.0024644126031417753,1],["2022-10-01",0.002716606074491992,1],["2022-11-01",0.002631085915711522,1],["2022-12-01",0.002589688073106867,1],["2023-01-01",0.0027391189490070856,1],["2023-02-01",0.002496762053841572,1],["2023-03-01",0.0025328093292644872,1],["2023-04-01",0.00240525979025304,1],["2023-05-01",0.0023986731744347124,1],["2023-06-01",0.0022567699388113026,1],["2023-07-01",0.002127144296674302,1],["2023-08-01",0.0020442512971904666,1],["2023-09-01",0.002075731941916711,1],["2023-10-01",0.0022442999375112734,1],["2023-11-01",0.002304412915884597,1],["2023-12-01",0.002126667956436575,1],["2024-01-01",0.0020223167895492473,0],["2024-02-01",0.0019804161189732744,0],["2024-03-04",0.001855963598539761,0]],"^GSPC":[["2013-04-01",0.015939185179826017,1],["2013-05-01",0.01565611723270246,1],["2013-06-01",0.015418120052585907,1],["2013-07-01",0.015709719329683364,1],["2013-08-01",0.014981719055171148,1],["2013-09-01",0.015501895871720989,1],["2013-10-01",0.015179504072252513,1],["2013-11-01",0.014510890619637841,1],["2013-12-01",0.014138745767814051,1],["2014-01-01",0.013847813170740852,1],["2014-02-01",0.014423436597749808,1],["2014-03-01",0.013880276151816459,1],["2014-04-01",0.013829904724260484,1],["2014-05-01",0.013835891795946366,1],["2014-06-01",0.013513644079125572,1],["2014-07-01",0.013286503183533683,1],["2014-08-01",0.013625570403652794,1],["2014-09-01",0.013107066340429335,1],["2014-10-01",0.013335403759194902,1],["2014-11-01",0.013039455030370569,1],["2014-12-01",0.012630210248481887,1],["2015-01-01",0.012733335038768624,1],["2015-02-01",0.013142506107117622,1],["2015-03-01",0.012465275442405244,1],["2015-04-01",0.01269398338389996,1],["2015-05-01",0.012661525777063158,1],["2015-06-01",0.012547350469581749,1],["2015-07-01",0.012855518048691075,1],["2015-08-01",0.012635541929000314,1],["2015-09-01",0.013555175005031292,1],["2015-10-01",0.013931446505534776,1],["2015-11-01",0.012894931005453743,1],["2015-12-01",0.012867510986946488,1],["2016-01-01",0.013215148333021155,1],["2016-02-01",0.013996386325186282,1],["2016-03-01",0.013988457539041823,1],["2016-04-01",0.013189555447576565,1],["2016-05-01",0.013115710297020777,1],["2016-06-01",0.0129391512583943,1],["2016-07-01",0.013015596242031326,1],["2016-08-01",0.01259646024770372,1],["2016-09-01",0.012631694680912886,1],["2016-10-01",0.012623661148519193,1],["2016-11-01",0.012848768807023965,1],["2016-12-01",0.012395238746142286,1],["2017-01-01",0.01211347051185317,1],["2017-02-01",0.011944506822651907,1],["2017-03-01",0.011491285100126647,1],["2017-04-01",0.011558346621636345,1],["2017-05-01",0.011355282051453607,1],["2017-06-01",0.011313919311012399,1],["2017-07-01",0.010980680695573217,1],["2017-08-01",0.010924714509009502,1],["2017-09-01",0.010889625666219212,1],["2017-10-01",0.01067272939313649,1],["2017-11-01",0.010147352128109478,1],["2017-12-01",0.010176676177432538,1],["2018-01-01",0.010284497145203892,1],["2018-02-01",0.009774204243249093,1],["2018-03-01",0.010111012905424824,1],["2018-04-01",0.010385472101389369,1],["2018-05-01",0.010311215485924985,1],["2018-06-01",0.010068944850538952,1],["2018-07-01",0.01014224730789244,1],["2018-08-01",0.009750038895846056,1],["2018-09-01",0.009420188840258411,1],["2018-10-01",0.009332443618346344,1],["2018-11-01",0.010056588952339011,1],["2018-12-01",0.009803944372543246,1],["2019-01-01",0.010937406586007638,1],["2019-02-01",0.010043427187476858,1],["2019-03-01",0.009696787420218147,1],["2019-04-01",0.009573823293165749,1],["2019-05-01",0.009186311311553034,1],["2019-06-01",0.00990160868609366,1],["2019-07-01",0.009151461583480219,1],["2019-08-01",0.009232413140035041,1],["2019-09-01",0.009386944559386561,1],["2019-10-01",0.009103799540051253,1],["2019-11-01",0.008896686851980383,1],["2019-12-01",0.008676620000435753,1],["2020-01-01",0.008327518695742346,1],["2020-02-01",0.008349858660533137,1],["2020-03-01",0.008999919262001653,1],["2020-04-01",0.010583244327620518,1],["2020-05-01",0.009159502211672095,1],["2020-06-01",0.00867211516440345,1],["2020-07-01",0.008463550016639693,1],["2020-08-01",0.008034208440813623,1],["2020-09-01",0.007553636525502557,1],["2020-10-01",0.007810704603610656,1],["2020-11-01",0.007991525019568861,1],["2020-12-01",0.007226575969203049,1],["2021-01-01",0.007084243047300803,1],["2021-02-01",0.007142481482286714,1],["2021-03-01",0.006946102829071024,1],["2021-04-01",0.006688810414425007,1],["2021-05-01",0.006424032348522869,1],["2021-06-01",0.006373617320471,1],["2021-07-01",0.006305017287898887,1],["2021-08-01",0.006172234052869193,1],["2021-09-01",0.006006728624047027,1],["2021-10-01",0.006387900281216119,1],["2021-11-01",0.0060450575359228785,1],["2021-12-01",0.006094684093314122,1],["2022-01-01",0.0058141512483774315,1],["2022-02-01",0.006130986259296849,1],["2022-03-01",0.006387936900581031,1],["2022-04-01",0.006156198993742292,1],["2022-05-01",0.006857252809737588,1],["2022-06-01",0.006826237548699544,1],["2022-07-01",0.007487910525181276,1],["2022-08-01",0.006931061644079878,1],["2022-09-01",0.007328916103670276,1],["2022-10-01",0.008021633020781793,1],["2022-11-01",0.007521952649871442,1],["2022-12-01",0.007270881707468401,1],["2023-01-01",0.007508061219351318,1],["2023-02-01",0.007099478739719772,1],["2023-03-01",0.007315682473691541,1],["2023-04-01",0.007121666452598377,1],["2023-05-01",0.007028892421177569,1],["2023-06-01",0.006983614656267939,1],["2023-07-01",0.0065952046865095275,1],["2023-08-01",0.0063731440203919935,1],["2023-09-01",0.006473758132393857,1],["2023-10-01",0.006923789036374239,1],["2023-11-01",0.007068602203502788,1],["2023-12-01",0.0066146471441181805,1],["2024-01-01",0.006338896651560643,0],["2024-02-01",0.0062144874338803955,0],["2024-03-04",0.005879935011299827,0]],"XAU":[["2013-04-01",0.015632157163247114,1],["2013-05-01",0.017482990165725236,1],["2013-06-01",0.018013056449903957,1],["2013-07-01",0.02015548637318128,1],["2013-08-01",0.01941308942894867,1],["2013-09-01",0.018253601695127217,1],["2013-10-01",0.01979027855028629,1],["2013-11-01",0.01939262275922142,1],["2013-12-01",0.020406295747705996,1],["2014-01-01",0.02110582026154001,1],["2014-02-01",0.020653463397735827,1],["2014-03-01",0.0194409431575499,1],["2014-04-01",0.020277993970966968,1],["2014-05-01",0.02030556353685166,1],["2014-06-01",0.02082271410836886,1],["2014-07-01",0.019650445937188152,1],["2014-08-01",0.020324957393623912,1],["2014-09-01",0.02041271962115585,1],["2014-10-01",0.021665545817356448,1],["2014-11-01",0.02241574744135001,1],["2014-12-01",0.021526574338847304,1],["2015-01-01",0.022098548955110552,1],["2015-02-01",0.020441669972062034,1],["2015-03-01",0.021627305691954694,1],["2015-04-01",0.021806608310329566,1],["2015-05-01",0.022419543473442823,1],["2015-06-01",0.022248929967605864,1],["2015-07-01",0.022799081282100942,1],["2015-08-01",0.024251330815119487,1],["2015-09-01",0.023460267181614633,1],["2015-10-01",0.024042407955215388,1],["2015-11-01",0.023557843442178657,1],["2015-12-01",0.025126991048484093,1],["2016-01-01",0.025359410475759393,1],["2016-02-01",0.02407382181619254,1],["2016-03-01",0.021975586499081618,1],["2016-04-01",0.022216116250506006,1],["2016-05-01",0.020930774214046953,1],["2016-06-01",0.02227110822177082,1],["2016-07-01",0.02027452891640794,1],["2016-08-01",0.020256757301104735,1],["2016-09-01",0.020816709327597178,1],["2016-10-01",0.020728206880388057,1],["2016-11-01",0.02107962470960341,1],["2016-12-01",0.02321361270323889,1],["2017-01-01",0.02367766204030059,1],["2017-02-01",0.022567202681550633,1],["2017-03-01",0.021928191155553202,1],["2017-04-01",0.02185963321266639,1],["2017-05-01",0.021581590393667593,1],["2017-06-01",0.021607194755321756,1],["2017-07-01",0.021503090739074134,1],["2017-08-01",0.021347281521700838,1],["2017-09-01",0.020336582265362845,1],["2017-10-01",0.0210531546463728,1],["2017-11-01",0.020554720929728116,1],["2017-12-01",0.02102052167474685,1],["2018-01-01",0.02112014235078676,1],["2018-02-01",0.020416279059434165,1],["2018-03-01",0.020843615076955403,1],["2018-04-01",0.020615323818543637,1],["2018-05-01",0.0208743137698735,1],["2018-06-01",0.02117002307484257,1],["2018-07-01",0.021886513004394932,1],["2018-08-01",0.022585325609412316,1],["2018-09-01",0.022720487382420676,1],["2018-10-01",0.022967782537448553,1],["2018-11-01",0.022163200891862155,1],["2018-12-01",0.022381777108898892,1],["2019-01-01",0.021143846287128256,1],["2019-02-01",0.020595610040497543,1],["2019-03-01",0.0209743842772643,1],["2019-04-01",0.021183197366682432,1],["2019-05-01",0.021235761158529237,1],["2019-06-01",0.02086907095882221,1],["2019-07-01",0.019625546953169558,1],["2019-08-01",0.019131284087718383,1],["2019-09-01",0.01785640752176221,1],["2019-10-01",0.01833089326369178,1],["2019-11-01",0.017928185883486273,1],["2019-12-01",0.018658419744782617,1],["2020-01-01",0.017795134358692666,1],["2020-02-01",0.01699847648997528,1],["2020-03-01",0.016874723789907314,1],["2020-04-01",0.016605577039274927,1],["2020-05-01",0.015454936903535875,1],["2020-06-01",0.015128793051359515,1],["2020-07-01",0.014864571304296966,1],["2020-08-01",0.013371757346882724,1],["2020-09-01",0.013431096013495009,1],["2020-10-01",0.01389157132655864,1],["2020-11-01",0.014036155863773688,1],["2020-12-01",0.014546002114803627,1],["2021-01-01",0.01404944675592173,1],["2021-02-01",0.014344261349449574,1],["2021-03-01",0.015476468827245264,1],["2021-04-01",0.015433411480362537,1],["2021-05-01",0.015223736885471024,1],["2021-06-01",0.01415264130733315,1],["2021-07-01",0.015270203845097498,1],["2021-08-01",0.014996270008728886,1],["2021-09-01",0.015002332156117345,1],["2021-10-01",0.01565993367206811,1],["2021-11-01",0.015553949134853062,1],["2021-12-01",0.015743193628124142,1],["2022-01-01",0.015188612881076629,1],["2022-02-01",0.01538676410326833,1],["2022-03-01",0.014348787036528428,1],["2022-04-01",0.014521720900851413,1],["2022-05-01",0.014930482175226583,1],["2022-06-01",0.015344376599835209,1],["2022-07-01",0.015649624872200882,1],["2022-08-01",0.01608433232628399,1],["2022-09-01",0.0169966918429003,1],["2022-10-01",0.017434027574842078,1],["2022-11-01",0.017821054820104366,1],["2022-12-01",0.01648794452073606,1],["2023-01-01",0.01583147817952648,1],["2023-02-01",0.014794432469471132,1],["2023-03-01",0.01578549611594521,1],["2023-04-01",0.014833663141993957,1],["2023-05-01",0.014782198440212255,1],["2023-06-01",0.014776351785489908,1],["2023-07-01",0.015291127492447132,1],["2023-08-01",0.014947370227959353,1],["2023-09-01",0.015117566656930223,1],["2023-10-01",0.01605060589943008,1],["2023-11-01",0.0149596204388292,1],["2023-12-01",0.014554743917053093,1],["2024-01-01",0.01457524190233324,0],["2024-02-01",0.014701963028072295,0],["2024-03-04",0.014506890101303611,0]],"XAG":[["2013-04-01",0.8907328208875512,1],["2013-05-01",1.073615669332984,1],["2013-06-01",1.1060419186642148,1],["2013-07-01",1.2927835174366713,1],["2013-08-01",1.2904768939040114,1],["2013-09-01",1.08786110002151,1],["2013-10-01",1.2078758357149766,1],["2013-11-01",1.1683401254676222,1],["2013-12-01",1.2781140001281956,1],["2014-01-01",1.3187970640172686,1],["2014-02-01",1.342843064906637,1],["2014-03-01",1.2153773934819365,1],["2014-04-01",1.3133100084134957,1],["2014-05-01",1.3711879164441327,1],["2014-06-01",1.3881498290263314,1],["2014-07-01",1.2371828988709228,1],["2014-08-01",1.293370881848565,1],["2014-09-01",1.351577831618682,1],["2014-10-01",1.5286671236398808,1],["2014-11-01",1.6327560645297854,1],["2014-12-01",1.6843338352759596,1],["2015-01-01",1.6696388097429091,1],["2015-02-01",1.5239135201199663,1],["2015-03-01",1.5842727018165732,1],["2015-04-01",1.543723303268981,1],["2015-05-01",1.6382034524122076,1],["2015-06-01",1.583324151823989,1],["2015-07-01",1.7064766899027066,1],["2015-08-01",1.8009671137949614,1],["2015-09-01",1.827310463482257,1],["2015-10-01",1.8416511237196607,1],["2015-11-01",1.725021744490694,1],["2015-12-01",1.8977109735385518,1],["2016-01-01",1.9434358622965795,1],["2016-02-01",1.890377881004727,1],["2016-03-01",1.8338504997430287,1],["2016-04-01",1.8023943251807044,1],["2016-05-01",1.5224291438526834,1],["2016-06-01",1.6995808798023997,1],["2016-07-01",1.382834901167158,1],["2016-08-01",1.3381778117087906,1],["2016-09-01",1.4585679108886662,1],["2016-10-01",1.440359427733945,1],["2016-11-01",1.4825323497999356,1],["2016-12-01",1.648463489996618,1],["2017-01-01",1.7124085683772217,1],["2017-02-01",1.5547725106862984,1],["2017-03-01",1.4873037568647092,1],["2017-04-01",1.4956998992181967,1],["2017-05-01",1.6039134104664177,1],["2017-06-01",1.5869510079944622,1],["2017-07-01",1.6061560101846184,1],["2017-08-01",1.6231289302465963,1],["2017-09-01",1.5202008183248774,1],["2017-10-01",1.6175122489233074,1],["2017-11-01",1.5305391474585421,1],["2017-12-01",1.6362730470274471,1],["2018-01-01",1.6220528773049419,1],["2018-02-01",1.6000995815111585,1],["2018-03-01",1.6669398591368334,1],["2018-04-01",1.6676622849972425,1],["2018-05-01",1.6835837024088036,1],["2018-06-01",1.668883274271984,1],["2018-07-01",1.7022501738771694,1],["2018-08-01",1.7853869196849317,1],["2018-09-01",1.8772759035869253,1],["2018-10-01",1.8834780564983329,1],["2018-11-01",1.8534867690316466,1],["2018-12-01",1.9296713507569265,1],["2019-01-01",1.7519117646738325,1],["2019-02-01",1.706577461531073,1],["2019-03-01",1.7838825076164566,1],["2019-04-01",1.8061143214550832,1],["2019-05-01",1.8457871373477939,1],["2019-06-01",1.8686265688201469,1],["2019-07-01",1.7949598337463832,1],["2019-08-01",1.687348219000696,1],["2019-09-01",1.4784538540601457,1],["2019-10-01",1.5681186206253994,1],["2019-11-01",1.4981579764774533,1],["2019-12-01",1.6065251013582946,1],["2020-01-01",1.5099638544905245,1],["2020-02-01",1.4980513607525405,1],["2020-03-01",1.6043831021215242,1],["2020-04-01",1.8898312577313927,1],["2020-05-01",1.7554805829316857,1],["2020-06-01",1.4383866871738533,1],["2020-07-01",1.459059128612418,1],["2020-08-01",1.083061621450151,1],["2020-09-01",0.9363470238763978,1],["2020-10-01",1.1103614838231255,1],["2020-11-01",1.1236816653666575,1],["2020-12-01",1.1053989397143642,1],["2021-01-01",1.0107822196498455,1],["2021-02-01",0.9353769570595221,1],["2021-03-01",1.0066943193078826,1],["2021-04-01",1.0694543867069486,1],["2021-05-01",1.039284758582807,1],["2021-06-01",0.9649748779181543,1],["2021-07-01",1.0427900020324086,1],["2021-08-01",1.0663388926731754,1],["2021-09-01",1.1261270262085457,1],["2021-10-01",1.223903584647075,1],["2021-11-01",1.160416414062071,1],["2021-12-01",1.2534491196374624,1],["2022-01-01",1.1915178301290854,1],["2022-02-01",1.2246987500137325,1],["2022-03-01",1.0985777184290029,1],["2022-04-01",1.1353026280692116,1],["2022-05-01",1.2438115304312,1],["2022-06-01",1.2997520938203788,1],["2022-07-01",1.4248542348455444,1],["2022-08-01",1.401696973908267,1],["2022-09-01",1.618065155589124,1],["2022-10-01",1.5214950486404837,1],["2022-11-01",1.495075589233727,1],["2022-12-01",1.308720455369404,1],["2023-01-01",1.2072585568008642,1],["2023-02-01",1.201258794381997,1],["2023-03-01",1.382140323817628,1],["2023-04-01",1.2119939782477342,1],["2023-05-01",1.1733000984140014,1],["2023-06-01",1.2232369504037592,1],["2023-07-01",1.289000720241692,1],["2023-08-01",1.1958669493271081,1],["2023-09-01",1.21283606373394,1],["2023-10-01",1.3414629244548224,1],["2023-11-01",1.2884897425382111,1],["2023-12-01",1.1840070047467965,1],["2024-01-01",1.262882627092569,0],["2024-02-01",1.3048532178761743,0],["2024-03-04",1.30564185721917,0]]}
\ No newline at end of file
diff --git a/data/CPI/RO.json b/data/CPI/RO.json
index 1e9d493623..e4920daa3e 100644
--- a/data/CPI/RO.json
+++ b/data/CPI/RO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.29343049091400647,1],["2013-05-01",0.24982026924276696,1],["2013-06-01",0.2309298687454194,1],["2013-07-01",0.3226666518107548,1],["2013-08-01",0.28510859407080147,1],["2013-09-01",0.20996962500513824,1],["2013-10-01",0.22033729405642427,1],["2013-11-01",0.14472638877290342,1],["2013-12-01",0.03204200146509544,1],["2014-01-01",0.04009748215048897,1],["2014-02-01",0.035249673181298916,1],["2014-03-01",0.05449947400706071,1],["2014-04-01",0.06483777796282686,1],["2014-05-01",0.06927907240519683,1],["2014-06-01",0.04883326766213894,1],["2014-07-01",0.048534129831131124,1],["2014-08-01",0.0509854014144611,1],["2014-09-01",0.06319608009247643,1],["2014-10-01",0.07577767559762438,1],["2014-11-01",0.08794689815851969,1],["2014-12-01",0.0743452109546377,1],["2015-01-01",0.08623531418224915,1],["2015-02-01",0.11326018173601204,1],["2015-03-01",0.09913746930475613,1],["2015-04-01",0.10092515442044174,1],["2015-05-01",0.11060774011266251,1],["2015-06-01",0.10916945207594946,1],["2015-07-01",0.09486428186828016,1],["2015-08-01",0.08733767972490167,1],["2015-09-01",0.11044710527904099,1],["2015-10-01",0.10553462654492098,1],["2015-11-01",0.07590630083289387,1],["2015-12-01",0.06509432167695205,1],["2016-01-01",0.05508149637535093,1],["2016-02-01",0.06373781312839641,1],["2016-03-01",0.055459092074851724,1],["2016-04-01",0.06020944438491035,1],["2016-05-01",0.055685741483805146,1],["2016-06-01",0.045469961819942756,1],["2016-07-01",0.03554148790141079,1],["2016-08-01",0.04124177579940678,1],["2016-09-01",0.04311850274976328,1],["2016-10-01",0.04057558015947982,1],["2016-11-01",0.033173255810490306,1],["2016-12-01",0.031013686990130268,1],["2017-01-01",0.022940952927228548,1],["2017-02-01",0.024462140844226724,1],["2017-03-01",0.01872408824180915,1],["2017-04-01",0.021326686227864898,1],["2017-05-01",0.01694344696080845,1],["2017-06-01",0.009948119637032387,1],["2017-07-01",0.010119877207704008,1],["2017-08-01",0.009431800772235531,1],["2017-09-01",0.005212463742292325,1],["2017-10-01",0.005917952801730732,1],["2017-11-01",0.0038060297848723865,1],["2017-12-01",0.0024138536026666623,1],["2018-01-01",0.0019709971675377063,1],["2018-02-01",0.0030752523406186536,1],["2018-03-01",0.002503681934384608,1],["2018-04-01",0.004042727243636915,1],["2018-05-01",0.0029868381070822666,1],["2018-06-01",0.003477934542539386,1],["2018-07-01",0.004105171185143433,1],["2018-08-01",0.003468183495604452,1],["2018-09-01",0.0036462769524263417,1],["2018-10-01",0.003981170465345316,1],["2018-11-01",0.0040557266651487355,1],["2018-12-01",0.006167578640228117,1],["2019-01-01",0.006821240352465891,1],["2019-02-01",0.007475033212556929,1],["2019-03-01",0.006739589178073366,1],["2019-04-01",0.006146797010966842,1],["2019-05-01",0.004772409523606984,1],["2019-06-01",0.002988172841127995,1],["2019-07-01",0.0024472461349799783,1],["2019-08-01",0.002439765307231068,1],["2019-09-01",0.002584980644708196,1],["2019-10-01",0.0030173400772145363,1],["2019-11-01",0.002772370819656614,1],["2019-12-01",0.0034081950857407384,1],["2020-01-01",0.003596717456139055,1],["2020-02-01",0.0027312460267787087,1],["2020-03-01",0.0029782815826419795,1],["2020-04-01",0.0038244598423586526,1],["2020-05-01",0.002861464625606353,1],["2020-06-01",0.002504183636182839,1],["2020-07-01",0.002804428084548159,1],["2020-08-01",0.002294147823151995,1],["2020-09-01",0.0022978515781921184,1],["2020-10-01",0.002529335095604819,1],["2020-11-01",0.0019424111643661487,1],["2020-12-01",0.0014740038091461145,1],["2021-01-01",0.000970603747804474,1],["2021-02-01",0.0008406279630321782,1],["2021-03-01",0.0005694611800345979,1],["2021-04-01",0.0004691317596940122,1],["2021-05-01",0.0004874755967787593,1],["2021-06-01",0.0007854259159667203,1],["2021-07-01",0.0008370651260578958,1],["2021-08-01",0.0007068220374127816,1],["2021-09-01",0.0005815543831421853,1],["2021-10-01",0.0005864583652271768,1],["2021-11-01",0.0004617671722482655,1],["2021-12-01",0.00048461166886505533,1],["2022-01-01",0.0005927770164969778,1],["2022-02-01",0.0007264948054536339,1],["2022-03-01",0.000638521336483294,1],["2022-04-01",0.0006308485612593501,1],["2022-05-01",0.0007323527401487859,1],["2022-06-01",0.000963888712381938,1],["2022-07-01",0.0014595305657059728,1],["2022-08-01",0.001208335573254142,1],["2022-09-01",0.0013999879301289568,1],["2022-10-01",0.0014218865846744191,1],["2022-11-01",0.0013801606991466753,1],["2022-12-01",0.0017733141636425737,1],["2023-01-01",0.0018374450089731476,1],["2023-02-01",0.0013509785725659548,1],["2023-03-01",0.0013233437904505833,1],["2023-04-01",0.0011192469522679463,1],["2023-05-01",0.0011599979251230208,1],["2023-06-01",0.0011865936294865684,1],["2023-07-01",0.0010584005199559955,1],["2023-08-01",0.0011127918290231872,1],["2023-09-01",0.0012594693376356504,1],["2023-10-01",0.001142198950468923,1],["2023-11-01",0.0009013630195142735,1],["2023-12-01",0.0008510879668116898,0],["2024-01-01",0.0007526752103711595,0],["2024-02-01",0.0007612041995319231,0],["2024-03-03",0.0005286298374642786,0]],"local":[["2013-04-01",99.78,1],["2013-05-01",100.01,1],["2013-06-01",100.02,1],["2013-07-01",99.68,1],["2013-08-01",99.48,1],["2013-09-01",98.91,1],["2013-10-01",99.2,1],["2013-11-01",99.19,1],["2013-12-01",99.51,1],["2014-01-01",100.36,1],["2014-02-01",100.69,1],["2014-03-01",100.72,1],["2014-04-01",100.99,1],["2014-05-01",100.95,1],["2014-06-01",100.68,1],["2014-07-01",100.63,1],["2014-08-01",100.31,1],["2014-09-01",100.44,1],["2014-10-01",100.63,1],["2014-11-01",100.43,1],["2014-12-01",100.34,1],["2015-01-01",100.77,1],["2015-02-01",101.096405864798,1],["2015-03-01",101.511612819515,1],["2015-04-01",101.641364992864,1],["2015-05-01",102.121448034255,1],["2015-06-01",99.11119761256,1],["2015-07-01",98.95,1],["2015-08-01",98.4364863111457,1],["2015-09-01",98.6959906578435,1],["2015-10-01",98.98,1],["2015-11-01",99.286363046581,1],["2015-12-01",99.3966523939276,1],["2016-01-01",98.63,1],["2016-02-01",98.39,1],["2016-03-01",98.49,1],["2016-04-01",98.34,1],["2016-05-01",98.59,1],["2016-06-01",98.42,1],["2016-07-01",98.18,1],["2016-08-01",98.24,1],["2016-09-01",98.14,1],["2016-10-01",98.56,1],["2016-11-01",98.62,1],["2016-12-01",98.86,1],["2017-01-01",98.68,1],["2017-02-01",98.59,1],["2017-03-01",98.67,1],["2017-04-01",98.94,1],["2017-05-01",99.22,1],["2017-06-01",99.26,1],["2017-07-01",99.57,1],["2017-08-01",99.38,1],["2017-09-01",99.87,1],["2017-10-01",101.15,1],["2017-11-01",101.81,1],["2017-12-01",102.14,1],["2018-01-01",102.94,1],["2018-02-01",103.24,1],["2018-03-01",103.54,1],["2018-04-01",104.1,1],["2018-05-01",104.59,1],["2018-06-01",104.61,1],["2018-07-01",104.11,1],["2018-08-01",104.41,1],["2018-09-01",104.9,1],["2018-10-01",105.44,1],["2018-11-01",105.3,1],["2018-12-01",105.48,1],["2019-01-01",106.36,1],["2019-02-01",107.19,1],["2019-03-01",107.72,1],["2019-04-01",108.38,1],["2019-05-01",108.88,1],["2019-06-01",108.62,1],["2019-07-01",108.4,1],["2019-08-01",108.47,1],["2019-09-01",108.56,1],["2019-10-01",109.03,1],["2019-11-01",109.27,1],["2019-12-01",109.73,1],["2020-01-01",110.18,1],["2020-02-01",110.46,1],["2020-03-01",111.01,1],["2020-04-01",111.29,1],["2020-05-01",111.34,1],["2020-06-01",111.43,1],["2020-07-01",111.44,1],["2020-08-01",111.38,1],["2020-09-01",111.22,1],["2020-10-01",111.47,1],["2020-11-01",111.61,1],["2020-12-01",112,1],["2021-01-01",113.48,1],["2021-02-01",113.95,1],["2021-03-01",114.39,1],["2021-04-01",114.9,1],["2021-05-01",115.52,1],["2021-06-01",115.82,1],["2021-07-01",116.95,1],["2021-08-01",117.23,1],["2021-09-01",118.22,1],["2021-10-01",120.32,1],["2021-11-01",120.32,1],["2021-12-01",121.17,1],["2022-01-01",122.96,1],["2022-02-01",123.67,1],["2022-03-01",126,1],["2022-04-01",130.72,1],["2022-05-01",132.26,1],["2022-06-01",133.26,1],["2022-07-01",134.44,1],["2022-08-01",135.19,1],["2022-09-01",136.99,1],["2022-10-01",138.75,1],["2022-11-01",140.48,1],["2022-12-01",141,1],["2023-01-01",141.49,1],["2023-02-01",142.87,1],["2023-03-01",144.31,1],["2023-04-01",145.39,1],["2023-05-01",146.32,1],["2023-06-01",146.91,1],["2023-07-01",147.14,1],["2023-08-01",147.93,1],["2023-09-01",149.09,1],["2023-10-01",149.94,1],["2023-11-01",149.92,1],["2023-12-01",149.92,0],["2024-01-01",149.92,0],["2024-02-01",149.92,0],["2024-03-03",149.92,0]],"USD":[["2013-04-01",29.00657284638261,1],["2013-05-01",30.465886493020356,1],["2013-06-01",29.61778488462478,1],["2013-07-01",29.227051794452432,1],["2013-08-01",29.816836861619066,1],["2013-09-01",29.4623500893313,1],["2013-10-01",30.13604663067151,1],["2013-11-01",30.231065429424984,1],["2013-12-01",30.513111500263246,1],["2014-01-01",30.85761161594142,1],["2014-02-01",30.198342135309804,1],["2014-03-01",30.86073633128596,1],["2014-04-01",31.210422964739855,1],["2014-05-01",31.548186221489832,1],["2014-06-01",31.26273114796451,1],["2014-07-01",31.36621481820655,1],["2014-08-01",30.391250616171927,1],["2014-09-01",30.001075307358686,1],["2014-10-01",28.815976358471545,1],["2014-11-01",28.508427060381777,1],["2014-12-01",28.20456602521939,1],["2015-01-01",27.08099305036737,1],["2015-02-01",25.716358542229493,1],["2015-03-01",25.616844320276126,1],["2015-04-01",24.793697205029705,1],["2015-05-01",25.84072200014651,1],["2015-06-01",24.386697738164195,1],["2015-07-01",24.477954132840956,1],["2015-08-01",24.525294122475806,1],["2015-09-01",25.10166732145008,1],["2015-10-01",25.102191635882797,1],["2015-11-01",24.650320335951065,1],["2015-12-01",23.641867493080262,1],["2016-01-01",23.695839882143044,1],["2016-02-01",23.631049166704695,1],["2016-03-01",23.970251479552758,1],["2016-04-01",25.057183836511175,1],["2016-05-01",25.214782169243644,1],["2016-06-01",24.34757310951312,1],["2016-07-01",24.186871047123013,1],["2016-08-01",24.616599716899078,1],["2016-09-01",24.64869209227562,1],["2016-10-01",24.909401403529525,1],["2016-11-01",24.18832259795633,1],["2016-12-01",23.352686031333135,1],["2017-01-01",22.881363792351856,1],["2017-02-01",23.379140703347186,1],["2017-03-01",22.98071013119291,1],["2017-04-01",23.14448766329098,1],["2017-05-01",23.830768399373127,1],["2017-06-01",24.388176427301687,1],["2017-07-01",24.934277381753127,1],["2017-08-01",25.783560269136988,1],["2017-09-01",25.78346945793528,1],["2017-10-01",26.007778935678893,1],["2017-11-01",25.716700522821206,1],["2017-12-01",26.22802978809837,1],["2018-01-01",26.479735953765672,1],["2018-02-01",27.773585555368136,1],["2018-03-01",27.275426221341903,1],["2018-04-01",27.555107568151907,1],["2018-05-01",27.110779898260052,1],["2018-06-01",26.151891968511734,1],["2018-07-01",26.06920420943404,1],["2018-08-01",26.36672091024153,1],["2018-09-01",26.229636088178587,1],["2018-10-01",26.170213610893796,1],["2018-11-01",25.752653709470447,1],["2018-12-01",25.65001685197353,1],["2019-01-01",26.206778281194097,1],["2019-02-01",25.8295380611581,1],["2019-03-01",25.800548728714606,1],["2019-04-01",25.4946558374364,1],["2019-05-01",25.670811452746772,1],["2019-06-01",25.55454443648724,1],["2019-07-01",25.85704536504113,1],["2019-08-01",25.379433884433844,1],["2019-09-01",25.245466583011215,1],["2019-10-01",25.116205354407327,1],["2019-11-01",25.664693724163847,1],["2019-12-01",25.284755939774673,1],["2020-01-01",25.834831064168537,1],["2020-02-01",25.641263724784697,1],["2020-03-01",25.322143930874493,1],["2020-04-01",25.249568926399853,1],["2020-05-01",25.26148610323313,1],["2020-06-01",25.530988658494678,1],["2020-07-01",25.901822238750466,1],["2020-08-01",27.141029546146818,1],["2020-09-01",27.39408866995074,1],["2020-10-01",26.860240963855418,1],["2020-11-01",26.718087194660693,1],["2020-12-01",27.76056512579006,1],["2021-01-01",28.490371820943487,1],["2021-02-01",28.205445544554458,1],["2021-03-01",28.268874335845794,1],["2021-04-01",27.553296084026766,1],["2021-05-01",28.190736492752205,1],["2021-06-01",28.764435614056868,1],["2021-07-01",28.118388151567608,1],["2021-08-01",28.303435621333207,1],["2021-09-01",28.365084696962427,1],["2021-10-01",28.208374361138464,1],["2021-11-01",28.201762610163133,1],["2021-12-01",27.70930046422283,1],["2022-01-01",28.259520581002505,1],["2022-02-01",28.184325075776567,1],["2022-03-01",28.349645629429634,1],["2022-04-01",29.188344311711507,1],["2022-05-01",28.192611855988744,1],["2022-06-01",28.73592961573295,1],["2022-07-01",28.344331766144503,1],["2022-08-01",28.173387516932376,1],["2022-09-01",28.17506838608832,1],["2022-10-01",27.458283199290737,1],["2022-11-01",28.272419900177105,1],["2022-12-01",30.09862101353371,1],["2023-01-01",30.52682451121266,1],["2023-02-01",32.050879396984925,1],["2023-03-01",31.291469708139992,1],["2023-04-01",31.858620387413442,1],["2023-05-01",32.57999153882122,1],["2023-06-01",31.82625649913345,1],["2023-07-01",32.374037403740374,1],["2023-08-01",33.01345711798969,1],["2023-09-01",32.48855959904118,1],["2023-10-01",31.959246312558612,1],["2023-11-01",31.938645078824027,1],["2023-12-01",32.94221050318611,0],["2024-01-01",33.28005682827206,0],["2024-02-01",32.79161836435617,0],["2024-03-03",32.70434763639536,0]],"^IXIC":[["2013-04-01",0.008874229840840811,1],["2013-05-01",0.009161707969137978,1],["2013-06-01",0.008558173580093113,1],["2013-07-01",0.008519814126550429,1],["2013-08-01",0.008159652074193228,1],["2013-09-01",0.008132839851474383,1],["2013-10-01",0.007984793299110655,1],["2013-11-01",0.007687590638435816,1],["2013-12-01",0.007505082117223396,1],["2014-01-01",0.0074176419907391175,1],["2014-02-01",0.007356370357871493,1],["2014-03-01",0.007241890472226022,1],["2014-04-01",0.0073960624614977585,1],["2014-05-01",0.007655004239366657,1],["2014-06-01",0.007359469353521176,1],["2014-07-01",0.0070888747725099885,1],["2014-08-01",0.006965054616240914,1],["2014-09-01",0.006532737819474751,1],["2014-10-01",0.006422604167449378,1],["2014-11-01",0.006152397819528045,1],["2014-12-01",0.0059033403192072795,1],["2015-01-01",0.0056889971344180204,1],["2015-02-01",0.005529686062082368,1],["2015-03-01",0.00515073971358719,1],["2015-04-01",0.005065769150418049,1],["2015-05-01",0.005203193293204733,1],["2015-06-01",0.004786454407817365,1],["2015-07-01",0.0048673119340564884,1],["2015-08-01",0.0047767181113139824,1],["2015-09-01",0.005370937681421544,1],["2015-10-01",0.005428134711421453,1],["2015-11-01",0.004866180713450681,1],["2015-12-01",0.0046088744749464795,1],["2016-01-01",0.004838206151171939,1],["2016-02-01",0.005151081498188244,1],["2016-03-01",0.005215448334526615,1],["2016-04-01",0.005174378136625314,1],["2016-05-01",0.005267840761398627,1],["2016-06-01",0.00493968761170798,1],["2016-07-01",0.005000200564603284,1],["2016-08-01",0.00476380864889561,1],["2016-09-01",0.004723528271352668,1],["2016-10-01",0.004699629873128444,1],["2016-11-01",0.004651806234683496,1],["2016-12-01",0.004386403627531493,1],["2017-01-01",0.004217280845125533,1],["2017-02-01",0.004134600817903546,1],["2017-03-01",0.003911703541377377,1],["2017-04-01",0.003911312613088695,1],["2017-05-01",0.003927570253552743,1],["2017-06-01",0.003923508515283259,1],["2017-07-01",0.004039058139862189,1],["2017-08-01",0.004046282522396944,1],["2017-09-01",0.004002295774578186,1],["2017-10-01",0.003997457551071798,1],["2017-11-01",0.0038050110675423884,1],["2017-12-01",0.0038322437681020073,1],["2018-01-01",0.0038168164043752106,1],["2018-02-01",0.0037648022004403733,1],["2018-03-01",0.00374932832349454,1],["2018-04-01",0.00392737175331939,1],["2018-05-01",0.0038435108454380517,1],["2018-06-01",0.0034926654553833806,1],["2018-07-01",0.00349832989603596,1],["2018-08-01",0.003423440370297804,1],["2018-09-01",0.00324305113851886,1],["2018-10-01",0.003234284571574343,1],["2018-11-01",0.00351436775575808,1],["2018-12-01",0.0034263387428290935,1],["2019-01-01",0.004027530372004432,1],["2019-02-01",0.0035595673380338544,1],["2019-03-01",0.0034004241300610743,1],["2019-04-01",0.003268444954593741,1],["2019-05-01",0.00315640376804174,1],["2019-06-01",0.003434192096503221,1],["2019-07-01",0.003174259905837164,1],["2019-08-01",0.0030986200823405552,1],["2019-09-01",0.003193025782956645,1],["2019-10-01",0.003129031648900358,1],["2019-11-01",0.0030791290183734953,1],["2019-12-01",0.0029153952332311365,1],["2020-01-01",0.002858006028637858,1],["2020-02-01",0.0027899081341211155,1],["2020-03-01",0.0029216263910917537,1],["2020-04-01",0.0033848875831355794,1],["2020-05-01",0.0029098769871468326,1],["2020-06-01",0.0026955819580115835,1],["2020-07-01",0.0025737948918740845,1],["2020-08-01",0.0025017910472443796,1],["2020-09-01",0.0023115501832848308,1],["2020-10-01",0.0023786985648446336,1],["2020-11-01",0.002426611693570328,1],["2020-12-01",0.002254507651218138,1],["2021-01-01",0.0021985823112576582,1],["2021-02-01",0.0021325466771138016,1],["2021-03-01",0.0021086481145157665,1],["2021-04-01",0.0020540210343213956,1],["2021-05-01",0.002009064960087264,1],["2021-06-01",0.0020799994004261036,1],["2021-07-01",0.0019400433786943803,1],["2021-08-01",0.001917758891166976,1],["2021-09-01",0.0018528395639670749,1],["2021-10-01",0.0019460856291349583,1],["2021-11-01",0.0018146381332522883,1],["2021-12-01",0.0017590671877275683,1],["2022-01-01",0.0017962511095504531,1],["2022-02-01",0.001974047548590986,1],["2022-03-01",0.002066797788564601,1],["2022-04-01",0.0020455014112791114,1],["2022-05-01",0.0022861919877102156,1],["2022-06-01",0.00235987435596517,1],["2022-07-01",0.0025751584757175445,1],["2022-08-01",0.0022871796633640944,1],["2022-09-01",0.002406595067004609,1],["2022-10-01",0.002576063236838087,1],["2022-11-01",0.002534565512695838,1],["2022-12-01",0.002622934668342396,1],["2023-01-01",0.0028902340787699855,1],["2023-02-01",0.0027694195673620653,1],["2023-03-01",0.0027334571581880476,1],["2023-04-01",0.002622952801814747,1],["2023-05-01",0.002668293091276315,1],["2023-06-01",0.0024586778123631176,1],["2023-07-01",0.0023461657218606146,1],["2023-08-01",0.002312687896861723,1],["2023-09-01",0.0022992676333629123,1],["2023-10-01",0.00241786151731063,1],["2023-11-01",0.0024783500770939656,1],["2023-12-01",0.002322924926854619,0],["2024-01-01",0.0022375102625411,0],["2024-02-01",0.0021497034468662742,0],["2024-03-03",0.002009491080908083,0]],"^GSPC":[["2013-04-01",0.018485178149213598,1],["2013-05-01",0.01907037999347234,1],["2013-06-01",0.018151378365352015,1],["2013-07-01",0.018155928926890937,1],["2013-08-01",0.017649155381761924,1],["2013-09-01",0.01800932239480919,1],["2013-10-01",0.01791242682916114,1],["2013-11-01",0.017189438944508723,1],["2013-12-01",0.016890266348919318,1],["2014-01-01",0.016717200582221526,1],["2014-02-01",0.01693985528561358,1],["2014-03-01",0.016612514229689825,1],["2014-04-01",0.016654797121751233,1],["2014-05-01",0.01674185596949782,1],["2014-06-01",0.016249918772689477,1],["2014-07-01",0.01598449474583841,1],["2014-08-01",0.015748393535340785,1],["2014-09-01",0.014970073957368095,1],["2014-10-01",0.014616715304984046,1],["2014-11-01",0.014125600215676359,1],["2014-12-01",0.013653228141077837,1],["2015-01-01",0.0131531372768832,1],["2015-02-01",0.01287962356099208,1],["2015-03-01",0.012168192816765856,1],["2015-04-01",0.011991361417670952,1],["2015-05-01",0.012379501311954777,1],["2015-06-01",0.011565131542431743,1],["2015-07-01",0.011842261312453292,1],["2015-08-01",0.011653794619605582,1],["2015-09-01",0.012741381233678179,1],["2015-10-01",0.013076441706586199,1],["2015-11-01",0.011846786855515868,1],["2015-12-01",0.011350294184106172,1],["2016-01-01",0.011625866181832248,1],["2016-02-01",0.012200197159703618,1],["2016-03-01",0.012374361490834731,1],["2016-04-01",0.012183671466299858,1],["2016-05-01",0.012197730772344144,1],["2016-06-01",0.01162763679739806,1],["2016-07-01",0.011521178100383616,1],["2016-08-01",0.01132761237236504,1],["2016-09-01",0.011351886266402846,1],["2016-10-01",0.011509058464200453,1],["2016-11-01",0.011363062259543267,1],["2016-12-01",0.010614037487661435,1],["2017-01-01",0.010162403612283167,1],["2017-02-01",0.010228929861961838,1],["2017-03-01",0.009655233647260968,1],["2017-04-01",0.009797271688720114,1],["2017-05-01",0.009977294703526535,1],["2017-06-01",0.010095906864281067,1],["2017-07-01",0.010255153833426388,1],["2017-08-01",0.01040876801464524,1],["2017-09-01",0.010420005605635146,1],["2017-10-01",0.010315635190046413,1],["2017-11-01",0.009955327252170349,1],["2017-12-01",0.009915704062742193,1],["2018-01-01",0.00986676608716264,1],["2018-02-01",0.009861203301520387,1],["2018-03-01",0.010045383619985868,1],["2018-04-01",0.010463501521146588,1],["2018-05-01",0.01025773386593504,1],["2018-06-01",0.009619263780430227,1],["2018-07-01",0.009637592074410267,1],["2018-08-01",0.00934602368493617,1],["2018-09-01",0.009054193513646076,1],["2018-10-01",0.00894313730426972,1],["2018-11-01",0.009476318257537083,1],["2018-12-01",0.009191907132045702,1],["2019-01-01",0.010580218773747912,1],["2019-02-01",0.009558282294915075,1],["2019-03-01",0.0092203432882706,1],["2019-04-01",0.008949795826261224,1],["2019-05-01",0.008695102097166918,1],["2019-06-01",0.009287394346837143,1],["2019-07-01",0.008701944911948294,1],["2019-08-01",0.008515673922722398,1],["2019-09-01",0.00867837047525705,1],["2019-10-01",0.008417833572207403,1],["2019-11-01",0.008412667818787438,1],["2019-12-01",0.008042608633236008,1],["2020-01-01",0.007962237048828702,1],["2020-02-01",0.007924585531900208,1],["2020-03-01",0.008513705395583817,1],["2020-04-01",0.01010758988423423,1],["2020-05-01",0.00880470299935494,1],["2020-06-01",0.008401723196429062,1],["2020-07-01",0.008339500981748255,1],["2020-08-01",0.008253918322641043,1],["2020-09-01",0.007810280184623905,1],["2020-10-01",0.007933039377084712,1],["2020-11-01",0.00810572404339578,1],["2020-12-01",0.007614249612554165,1],["2021-01-01",0.007567947546006917,1],["2021-02-01",0.007559410622991846,1],["2021-03-01",0.007356877213664252,1],["2021-04-01",0.006900779878657014,1],["2021-05-01",0.006724921547156865,1],["2021-06-01",0.006821842533088902,1],["2021-07-01",0.0065380501176145935,1],["2021-08-01",0.006422585809675702,1],["2021-09-01",0.006263267514197932,1],["2021-10-01",0.006534011558949092,1],["2021-11-01",0.006116696213201191,1],["2021-12-01",0.00602007063577443,1],["2022-01-01",0.005914334818724155,1],["2022-02-01",0.0062360636461707124,1],["2022-03-01",0.006497532680424569,1],["2022-04-01",0.0064286978545922595,1],["2022-05-01",0.0068252904028832375,1],["2022-06-01",0.006924687839967622,1],["2022-07-01",0.007496517261609231,1],["2022-08-01",0.006850871835405382,1],["2022-09-01",0.007156972545546118,1],["2022-10-01",0.007606636132589324,1],["2022-11-01",0.007246012629480985,1],["2022-12-01",0.007364225791508455,1],["2023-01-01",0.007922275302986259,1],["2023-02-01",0.007874773372816767,1],["2023-03-01",0.007895227008876356,1],["2023-04-01",0.007766227602993286,1],["2023-05-01",0.007818966454724506,1],["2023-06-01",0.007608422156892065,1],["2023-07-01",0.007274279976367936,1],["2023-08-01",0.00721002014829293,1],["2023-09-01",0.007170917515625141,1],["2023-10-01",0.007459236078574471,1],["2023-11-01",0.0076021405257889205,1],["2023-12-01",0.007225071825112672,0],["2024-01-01",0.007013414705524781,0],["2024-02-01",0.00674570608122793,0],["2024-03-03",0.006366330121357193,0]],"XAU":[["2013-04-01",0.018129108028989132,1],["2013-05-01",0.021295654658621228,1],["2013-06-01",0.02120633397739134,1],["2013-07-01",0.023293960280178588,1],["2013-08-01",0.022869513872861822,1],["2013-09-01",0.021206115723797988,1],["2013-10-01",0.02335332661550627,1],["2013-11-01",0.02297228430916575,1],["2013-12-01",0.024377535039790312,1],["2014-01-01",0.02547912991128283,1],["2014-02-01",0.0242568183201876,1],["2014-03-01",0.023267760764336363,1],["2014-04-01",0.024419971240301406,1],["2014-05-01",0.02457035839302071,1],["2014-06-01",0.025038946631027733,1],["2014-07-01",0.023640716108482278,1],["2014-08-01",0.023491524988782413,1],["2014-09-01",0.02331413563210151,1],["2014-10-01",0.0237472461170164,1],["2014-11-01",0.02428290800149199,1],["2014-12-01",0.023270177199107258,1],["2015-01-01",0.022827110662015662,1],["2015-02-01",0.020032786140811353,1],["2015-03-01",0.021111866078112367,1],["2015-04-01",0.02059959538582688,1],["2015-05-01",0.021920167658284282,1],["2015-06-01",0.020507261861977034,1],["2015-07-01",0.021002084645977543,1],["2015-08-01",0.022367068239697935,1],["2015-09-01",0.022051814741893896,1],["2015-10-01",0.022566870280658635,1],["2015-11-01",0.021642981254965034,1],["2015-12-01",0.022164250774762743,1],["2016-01-01",0.022309633249037675,1],["2016-02-01",0.02098437166003377,1],["2016-03-01",0.019439873949917287,1],["2016-04-01",0.020521833562102652,1],["2016-05-01",0.019465811834656094,1],["2016-06-01",0.020013705096019786,1],["2016-07-01",0.017946658316965278,1],["2016-08-01",0.018216283790505317,1],["2016-09-01",0.018707617837274426,1],["2016-10-01",0.018898015562815746,1],["2016-11-01",0.018642182109470922,1],["2016-12-01",0.019877806349870766,1],["2017-01-01",0.019863998349054418,1],["2017-02-01",0.019325899079607883,1],["2017-03-01",0.018424554540582606,1],["2017-04-01",0.018529013933477494,1],["2017-05-01",0.018962619030749184,1],["2017-06-01",0.01928104840166044,1],["2017-07-01",0.020082316346037785,1],["2017-08-01",0.02033910368270602,1],["2017-09-01",0.019459557903987495,1],["2017-10-01",0.02034874631706452,1],["2017-11-01",0.02016575071497025,1],["2017-12-01",0.020481468461526018,1],["2018-01-01",0.02026229395182149,1],["2018-02-01",0.020598001991283223,1],["2018-03-01",0.02070832185002941,1],["2018-04-01",0.02077021343164586,1],["2018-05-01",0.02076604407867025,1],["2018-06-01",0.020224565653848548,1],["2018-07-01",0.020797489734202288,1],["2018-08-01",0.021649450872190217,1],["2018-09-01",0.021837745821573964,1],["2018-10-01",0.022009673051033903,1],["2018-11-01",0.020884372052232154,1],["2018-12-01",0.020984535286768066,1],["2019-01-01",0.020453342177340746,1],["2019-02-01",0.019600744957709824,1],["2019-03-01",0.01994382416729639,1],["2019-04-01",0.019802464028611976,1],["2019-05-01",0.02010024536750072,1],["2019-06-01",0.01957452549290486,1],["2019-07-01",0.018661546780857484,1],["2019-08-01",0.01764606658550801,1],["2019-09-01",0.016508515507962694,1],["2019-10-01",0.016949671183421784,1],["2019-11-01",0.01695281343949643,1],["2019-12-01",0.017295025910365275,1],["2020-01-01",0.017014561390550756,1],["2020-02-01",0.01613271389772279,1],["2020-03-01",0.015963079534023282,1],["2020-04-01",0.015859254242671747,1],["2020-05-01",0.014856279977311404,1],["2020-06-01",0.01465708527895521,1],["2020-07-01",0.014646703421346226,1],["2020-08-01",0.013737432104782213,1],["2020-09-01",0.01388743325123153,1],["2020-10-01",0.014109147373493974,1],["2020-11-01",0.014236732761674949,1],["2020-12-01",0.015326330400297433,1],["2021-01-01",0.015008727875273029,1],["2021-02-01",0.015181581064356436,1],["2021-03-01",0.016391706783640183,1],["2021-04-01",0.015922498741037388,1],["2021-05-01",0.015936787154082678,1],["2021-06-01",0.015147927083074627,1],["2021-07-01",0.01583458910367378,1],["2021-08-01",0.015604533161109638,1],["2021-09-01",0.015643060559527806,1],["2021-10-01",0.016018125380972477,1],["2021-11-01",0.01573827564222764,1],["2021-12-01",0.015550459420521853,1],["2022-01-01",0.0154503276872515,1],["2022-02-01",0.01565047387132797,1],["2022-03-01",0.014594964562942965,1],["2022-04-01",0.015164512403706596,1],["2022-05-01",0.014860889561528786,1],["2022-06-01",0.015565678354250224,1],["2022-07-01",0.015667612827054037,1],["2022-08-01",0.01589824257580494,1],["2022-09-01",0.016597932786244628,1],["2022-10-01",0.016532083148628966,1],["2022-11-01",0.017167296087586537,1],["2022-12-01",0.01669961789693891,1],["2023-01-01",0.01670488890902579,1],["2023-02-01",0.016410050251256282,1],["2023-03-01",0.017036014853202656,1],["2023-04-01",0.016176214501709172,1],["2023-05-01",0.016443773329473842,1],["2023-06-01",0.016098357062391683,1],["2023-07-01",0.016865578525852586,1],["2023-08-01",0.016910153004976676,1],["2023-09-01",0.016745578274133796,1],["2023-10-01",0.017291869809872962,1],["2023-11-01",0.016088773072006818,1],["2023-12-01",0.015897910788837618,0],["2024-01-01",0.016126184336707507,0],["2024-02-01",0.015958696909381214,0],["2024-03-03",0.015703973648044323,0]],"XAG":[["2013-04-01",1.0330110787782238,1],["2013-05-01",1.3077481777128988,1],["2013-06-01",1.302116294667644,1],["2013-07-01",1.4940868877324083,1],["2013-08-01",1.5202412442265096,1],["2013-09-01",1.2638222726549715,1],["2013-10-01",1.4253421866071398,1],["2013-11-01",1.3840026625220736,1],["2013-12-01",1.5268458914927876,1],["2014-01-01",1.5920632936472552,1],["2014-02-01",1.5771253290881502,1],["2014-03-01",1.454616177864714,1],["2014-04-01",1.5815663364421169,1],["2014-05-01",1.6591796859056955,1],["2014-06-01",1.6692256976669084,1],["2014-07-01",1.488408445282428,1],["2014-08-01",1.4948741983705491,1],["2014-09-01",1.543687929316463,1],["2014-10-01",1.6755467285290477,1],["2014-11-01",1.76875945839382,1],["2014-12-01",1.8207609902236912,1],["2015-01-01",1.7246847271745147,1],["2015-02-01",1.4934314900581873,1],["2015-03-01",1.5465150207962763,1],["2015-04-01",1.4582770040377973,1],["2015-05-01",1.6017138965292812,1],["2015-06-01",1.4593799810203265,1],["2015-07-01",1.5719742144110462,1],["2015-08-01",1.66103685767998,1],["2015-09-01",1.7176066881375431,1],["2015-10-01",1.7286247737176148,1],["2015-11-01",1.584806069878798,1],["2015-12-01",1.6739506069138015,1],["2016-01-01",1.7097140870963259,1],["2016-02-01",1.6477812428697352,1],["2016-03-01",1.6222466945074319,1],["2016-04-01",1.6649371086089033,1],["2016-05-01",1.4158730557584538,1],["2016-06-01",1.5273110873732032,1],["2016-07-01",1.224061263388325,1],["2016-08-01",1.2033824771606114,1],["2016-09-01",1.310789838932074,1],["2016-10-01",1.3131832887638029,1],["2016-11-01",1.3111067406983368,1],["2016-12-01",1.4115785615917056,1],["2017-01-01",1.436597959598208,1],["2017-02-01",1.331462169116627,1],["2017-03-01",1.2496657381531262,1],["2017-04-01",1.2678092081095065,1],["2017-05-01",1.4092751463723647,1],["2017-06-01",1.416106049058908,1],["2017-07-01",1.5000324134337082,1],["2017-08-01",1.546472677053773,1],["2017-09-01",1.4546414664900094,1],["2017-10-01",1.5633926112709975,1],["2017-11-01",1.5015757699980754,1],["2017-12-01",1.5943122309566247,1],["2018-01-01",1.5561690664516872,1],["2018-02-01",1.6143418822926174,1],["2018-03-01",1.656119966723664,1],["2018-04-01",1.6801919725433603,1],["2018-05-01",1.6748513872015034,1],["2018-06-01",1.5943506168981574,1],["2018-07-01",1.6175500642402683,1],["2018-08-01",1.7114053201633568,1],["2018-09-01",1.8043395517657748,1],["2018-10-01",1.8049080774225317,1],["2018-11-01",1.7465395665190069,1],["2018-12-01",1.8092064966424934,1],["2019-01-01",1.6946987932463584,1],["2019-02-01",1.624141722836695,1],["2019-03-01",1.696232823653537,1],["2019-04-01",1.6883907213378602,1],["2019-05-01",1.7470894534885117,1],["2019-06-01",1.7527123502652386,1],["2019-07-01",1.7067920189510197,1],["2019-08-01",1.5563544448403848,1],["2019-09-01",1.3668526744706848,1],["2019-10-01",1.449961800216631,1],["2019-11-01",1.4166515699455091,1],["2019-12-01",1.4891343229328564,1],["2020-01-01",1.4437301894937262,1],["2020-02-01",1.4217529448223032,1],["2020-03-01",1.517707512198015,1],["2020-04-01",1.8048944834150102,1],["2020-05-01",1.687480912898469,1],["2020-06-01",1.3935385503952344,1],["2020-07-01",1.4376739088880623,1],["2020-08-01",1.1126798897106307,1],["2020-09-01",0.9681605120689655,1],["2020-10-01",1.1277524654939757,1],["2020-11-01",1.1397390948263482,1],["2020-12-01",1.1646986739372907,1],["2021-01-01",1.0797973428736412,1],["2021-02-01",0.989977856188119,1],["2021-03-01",1.0662275928086,1],["2021-04-01",1.103345566053572,1],["2021-05-01",1.0879628382058666,1],["2021-06-01",1.032836823196324,1],["2021-07-01",1.0813314197441815,1],["2021-08-01",1.109590625003018,1],["2021-09-01",1.1742223199289794,1],["2021-10-01",1.2518980912458386,1],["2021-11-01",1.1741682595162197,1],["2021-12-01",1.2381039153193536,1],["2022-01-01",1.2120488595527568,1],["2022-02-01",1.2456885449531667,1],["2022-03-01",1.1174256631792103,1],["2022-04-01",1.1855558237802835,1],["2022-05-01",1.2380139885745955,1],["2022-06-01",1.3184975551817826,1],["2022-07-01",1.4264919874343784,1],["2022-08-01",1.3854798605814318,1],["2022-09-01",1.5801037604533024,1],["2022-10-01",1.4427809378166363,1],["2022-11-01",1.440229300273708,1],["2022-12-01",1.325521899415105,1],["2023-01-01",1.273862102271011,1],["2023-02-01",1.332441593907035,1],["2023-03-01",1.4916327566026282,1],["2023-04-01",1.3216879997370496,1],["2023-05-01",1.3051834572376477,1],["2023-06-01",1.3326770697790296,1],["2023-07-01",1.4217226870847084,1],["2023-08-01",1.352899726059497,1],["2023-09-01",1.3434464487470035,1],["2023-10-01",1.4452041492880892,1],["2023-11-01",1.3857449898593948,1],["2023-12-01",1.293271653702483,0],["2024-01-01",1.397265182738412,0],["2024-02-01",1.4163929657254093,0],["2024-03-03",1.4136614517135313,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.29343049091400647,1],["2013-05-01",0.24982026924276696,1],["2013-06-01",0.2309298687454194,1],["2013-07-01",0.3226666518107548,1],["2013-08-01",0.28510859407080147,1],["2013-09-01",0.20996962500513824,1],["2013-10-01",0.22033729405642427,1],["2013-11-01",0.14472638877290342,1],["2013-12-01",0.03204200146509544,1],["2014-01-01",0.04009748215048897,1],["2014-02-01",0.035249673181298916,1],["2014-03-01",0.05449947400706071,1],["2014-04-01",0.06483777796282686,1],["2014-05-01",0.06927907240519683,1],["2014-06-01",0.04883326766213894,1],["2014-07-01",0.048534129831131124,1],["2014-08-01",0.0509854014144611,1],["2014-09-01",0.06319608009247643,1],["2014-10-01",0.07577767559762438,1],["2014-11-01",0.08794689815851969,1],["2014-12-01",0.0743452109546377,1],["2015-01-01",0.08623531418224915,1],["2015-02-01",0.11326018173601204,1],["2015-03-01",0.09913746930475613,1],["2015-04-01",0.10092515442044174,1],["2015-05-01",0.11060774011266251,1],["2015-06-01",0.10916945207594946,1],["2015-07-01",0.09486428186828016,1],["2015-08-01",0.08733767972490167,1],["2015-09-01",0.11044710527904099,1],["2015-10-01",0.10553462654492098,1],["2015-11-01",0.07590630083289387,1],["2015-12-01",0.06509432167695205,1],["2016-01-01",0.05508149637535093,1],["2016-02-01",0.06373781312839641,1],["2016-03-01",0.055459092074851724,1],["2016-04-01",0.06020944438491035,1],["2016-05-01",0.055685741483805146,1],["2016-06-01",0.045469961819942756,1],["2016-07-01",0.03554148790141079,1],["2016-08-01",0.04124177579940678,1],["2016-09-01",0.04311850274976328,1],["2016-10-01",0.04057558015947982,1],["2016-11-01",0.033173255810490306,1],["2016-12-01",0.031013686990130268,1],["2017-01-01",0.022940952927228548,1],["2017-02-01",0.024462140844226724,1],["2017-03-01",0.01872408824180915,1],["2017-04-01",0.021326686227864898,1],["2017-05-01",0.01694344696080845,1],["2017-06-01",0.009948119637032387,1],["2017-07-01",0.010119877207704008,1],["2017-08-01",0.009431800772235531,1],["2017-09-01",0.005212463742292325,1],["2017-10-01",0.005917952801730732,1],["2017-11-01",0.0038060297848723865,1],["2017-12-01",0.0024138536026666623,1],["2018-01-01",0.0019709971675377063,1],["2018-02-01",0.0030752523406186536,1],["2018-03-01",0.002503681934384608,1],["2018-04-01",0.004042727243636915,1],["2018-05-01",0.0029868381070822666,1],["2018-06-01",0.003477934542539386,1],["2018-07-01",0.004105171185143433,1],["2018-08-01",0.003468183495604452,1],["2018-09-01",0.0036462769524263417,1],["2018-10-01",0.003981170465345316,1],["2018-11-01",0.0040557266651487355,1],["2018-12-01",0.006167578640228117,1],["2019-01-01",0.006821240352465891,1],["2019-02-01",0.007475033212556929,1],["2019-03-01",0.006739589178073366,1],["2019-04-01",0.006146797010966842,1],["2019-05-01",0.004772409523606984,1],["2019-06-01",0.002988172841127995,1],["2019-07-01",0.0024472461349799783,1],["2019-08-01",0.002439765307231068,1],["2019-09-01",0.002584980644708196,1],["2019-10-01",0.0030173400772145363,1],["2019-11-01",0.002772370819656614,1],["2019-12-01",0.0034081950857407384,1],["2020-01-01",0.003596717456139055,1],["2020-02-01",0.0027312460267787087,1],["2020-03-01",0.0029782815826419795,1],["2020-04-01",0.0038244598423586526,1],["2020-05-01",0.002861464625606353,1],["2020-06-01",0.002504183636182839,1],["2020-07-01",0.002804428084548159,1],["2020-08-01",0.002294147823151995,1],["2020-09-01",0.0022978515781921184,1],["2020-10-01",0.002529335095604819,1],["2020-11-01",0.0019424111643661487,1],["2020-12-01",0.0014740038091461145,1],["2021-01-01",0.000970603747804474,1],["2021-02-01",0.0008406279630321782,1],["2021-03-01",0.0005694611800345979,1],["2021-04-01",0.0004691317596940122,1],["2021-05-01",0.0004874755967787593,1],["2021-06-01",0.0007854259159667203,1],["2021-07-01",0.0008370651260578958,1],["2021-08-01",0.0007068220374127816,1],["2021-09-01",0.0005815543831421853,1],["2021-10-01",0.0005864583652271768,1],["2021-11-01",0.0004617671722482655,1],["2021-12-01",0.00048461166886505533,1],["2022-01-01",0.0005927770164969778,1],["2022-02-01",0.0007264948054536339,1],["2022-03-01",0.000638521336483294,1],["2022-04-01",0.0006308485612593501,1],["2022-05-01",0.0007323527401487859,1],["2022-06-01",0.000963888712381938,1],["2022-07-01",0.0014595305657059728,1],["2022-08-01",0.001208335573254142,1],["2022-09-01",0.0013999879301289568,1],["2022-10-01",0.0014218865846744191,1],["2022-11-01",0.0013801606991466753,1],["2022-12-01",0.0017733141636425737,1],["2023-01-01",0.0018374450089731476,1],["2023-02-01",0.0013509785725659548,1],["2023-03-01",0.0013233437904505833,1],["2023-04-01",0.0011192469522679463,1],["2023-05-01",0.0011599979251230208,1],["2023-06-01",0.0011865936294865684,1],["2023-07-01",0.0010584005199559955,1],["2023-08-01",0.0011127918290231872,1],["2023-09-01",0.0012594693376356504,1],["2023-10-01",0.001142198950468923,1],["2023-11-01",0.0009013630195142735,1],["2023-12-01",0.0008510879668116898,0],["2024-01-01",0.0007526752103711595,0],["2024-02-01",0.0007612041995319231,0],["2024-03-04",0.0005023201169666258,0]],"local":[["2013-04-01",99.78,1],["2013-05-01",100.01,1],["2013-06-01",100.02,1],["2013-07-01",99.68,1],["2013-08-01",99.48,1],["2013-09-01",98.91,1],["2013-10-01",99.2,1],["2013-11-01",99.19,1],["2013-12-01",99.51,1],["2014-01-01",100.36,1],["2014-02-01",100.69,1],["2014-03-01",100.72,1],["2014-04-01",100.99,1],["2014-05-01",100.95,1],["2014-06-01",100.68,1],["2014-07-01",100.63,1],["2014-08-01",100.31,1],["2014-09-01",100.44,1],["2014-10-01",100.63,1],["2014-11-01",100.43,1],["2014-12-01",100.34,1],["2015-01-01",100.77,1],["2015-02-01",101.096405864798,1],["2015-03-01",101.511612819515,1],["2015-04-01",101.641364992864,1],["2015-05-01",102.121448034255,1],["2015-06-01",99.11119761256,1],["2015-07-01",98.95,1],["2015-08-01",98.4364863111457,1],["2015-09-01",98.6959906578435,1],["2015-10-01",98.98,1],["2015-11-01",99.286363046581,1],["2015-12-01",99.3966523939276,1],["2016-01-01",98.63,1],["2016-02-01",98.39,1],["2016-03-01",98.49,1],["2016-04-01",98.34,1],["2016-05-01",98.59,1],["2016-06-01",98.42,1],["2016-07-01",98.18,1],["2016-08-01",98.24,1],["2016-09-01",98.14,1],["2016-10-01",98.56,1],["2016-11-01",98.62,1],["2016-12-01",98.86,1],["2017-01-01",98.68,1],["2017-02-01",98.59,1],["2017-03-01",98.67,1],["2017-04-01",98.94,1],["2017-05-01",99.22,1],["2017-06-01",99.26,1],["2017-07-01",99.57,1],["2017-08-01",99.38,1],["2017-09-01",99.87,1],["2017-10-01",101.15,1],["2017-11-01",101.81,1],["2017-12-01",102.14,1],["2018-01-01",102.94,1],["2018-02-01",103.24,1],["2018-03-01",103.54,1],["2018-04-01",104.1,1],["2018-05-01",104.59,1],["2018-06-01",104.61,1],["2018-07-01",104.11,1],["2018-08-01",104.41,1],["2018-09-01",104.9,1],["2018-10-01",105.44,1],["2018-11-01",105.3,1],["2018-12-01",105.48,1],["2019-01-01",106.36,1],["2019-02-01",107.19,1],["2019-03-01",107.72,1],["2019-04-01",108.38,1],["2019-05-01",108.88,1],["2019-06-01",108.62,1],["2019-07-01",108.4,1],["2019-08-01",108.47,1],["2019-09-01",108.56,1],["2019-10-01",109.03,1],["2019-11-01",109.27,1],["2019-12-01",109.73,1],["2020-01-01",110.18,1],["2020-02-01",110.46,1],["2020-03-01",111.01,1],["2020-04-01",111.29,1],["2020-05-01",111.34,1],["2020-06-01",111.43,1],["2020-07-01",111.44,1],["2020-08-01",111.38,1],["2020-09-01",111.22,1],["2020-10-01",111.47,1],["2020-11-01",111.61,1],["2020-12-01",112,1],["2021-01-01",113.48,1],["2021-02-01",113.95,1],["2021-03-01",114.39,1],["2021-04-01",114.9,1],["2021-05-01",115.52,1],["2021-06-01",115.82,1],["2021-07-01",116.95,1],["2021-08-01",117.23,1],["2021-09-01",118.22,1],["2021-10-01",120.32,1],["2021-11-01",120.32,1],["2021-12-01",121.17,1],["2022-01-01",122.96,1],["2022-02-01",123.67,1],["2022-03-01",126,1],["2022-04-01",130.72,1],["2022-05-01",132.26,1],["2022-06-01",133.26,1],["2022-07-01",134.44,1],["2022-08-01",135.19,1],["2022-09-01",136.99,1],["2022-10-01",138.75,1],["2022-11-01",140.48,1],["2022-12-01",141,1],["2023-01-01",141.49,1],["2023-02-01",142.87,1],["2023-03-01",144.31,1],["2023-04-01",145.39,1],["2023-05-01",146.32,1],["2023-06-01",146.91,1],["2023-07-01",147.14,1],["2023-08-01",147.93,1],["2023-09-01",149.09,1],["2023-10-01",149.94,1],["2023-11-01",149.92,1],["2023-12-01",149.92,0],["2024-01-01",149.92,0],["2024-02-01",149.92,0],["2024-03-04",149.92,0]],"USD":[["2013-04-01",29.00657284638261,1],["2013-05-01",30.465886493020356,1],["2013-06-01",29.61778488462478,1],["2013-07-01",29.227051794452432,1],["2013-08-01",29.816836861619066,1],["2013-09-01",29.4623500893313,1],["2013-10-01",30.13604663067151,1],["2013-11-01",30.231065429424984,1],["2013-12-01",30.513111500263246,1],["2014-01-01",30.85761161594142,1],["2014-02-01",30.198342135309804,1],["2014-03-01",30.86073633128596,1],["2014-04-01",31.210422964739855,1],["2014-05-01",31.548186221489832,1],["2014-06-01",31.26273114796451,1],["2014-07-01",31.36621481820655,1],["2014-08-01",30.391250616171927,1],["2014-09-01",30.001075307358686,1],["2014-10-01",28.815976358471545,1],["2014-11-01",28.508427060381777,1],["2014-12-01",28.20456602521939,1],["2015-01-01",27.08099305036737,1],["2015-02-01",25.716358542229493,1],["2015-03-01",25.616844320276126,1],["2015-04-01",24.793697205029705,1],["2015-05-01",25.84072200014651,1],["2015-06-01",24.386697738164195,1],["2015-07-01",24.477954132840956,1],["2015-08-01",24.525294122475806,1],["2015-09-01",25.10166732145008,1],["2015-10-01",25.102191635882797,1],["2015-11-01",24.650320335951065,1],["2015-12-01",23.641867493080262,1],["2016-01-01",23.695839882143044,1],["2016-02-01",23.631049166704695,1],["2016-03-01",23.970251479552758,1],["2016-04-01",25.057183836511175,1],["2016-05-01",25.214782169243644,1],["2016-06-01",24.34757310951312,1],["2016-07-01",24.186871047123013,1],["2016-08-01",24.616599716899078,1],["2016-09-01",24.64869209227562,1],["2016-10-01",24.909401403529525,1],["2016-11-01",24.18832259795633,1],["2016-12-01",23.352686031333135,1],["2017-01-01",22.881363792351856,1],["2017-02-01",23.379140703347186,1],["2017-03-01",22.98071013119291,1],["2017-04-01",23.14448766329098,1],["2017-05-01",23.830768399373127,1],["2017-06-01",24.388176427301687,1],["2017-07-01",24.934277381753127,1],["2017-08-01",25.783560269136988,1],["2017-09-01",25.78346945793528,1],["2017-10-01",26.007778935678893,1],["2017-11-01",25.716700522821206,1],["2017-12-01",26.22802978809837,1],["2018-01-01",26.479735953765672,1],["2018-02-01",27.773585555368136,1],["2018-03-01",27.275426221341903,1],["2018-04-01",27.555107568151907,1],["2018-05-01",27.110779898260052,1],["2018-06-01",26.151891968511734,1],["2018-07-01",26.06920420943404,1],["2018-08-01",26.36672091024153,1],["2018-09-01",26.229636088178587,1],["2018-10-01",26.170213610893796,1],["2018-11-01",25.752653709470447,1],["2018-12-01",25.65001685197353,1],["2019-01-01",26.206778281194097,1],["2019-02-01",25.8295380611581,1],["2019-03-01",25.800548728714606,1],["2019-04-01",25.4946558374364,1],["2019-05-01",25.670811452746772,1],["2019-06-01",25.55454443648724,1],["2019-07-01",25.85704536504113,1],["2019-08-01",25.379433884433844,1],["2019-09-01",25.245466583011215,1],["2019-10-01",25.116205354407327,1],["2019-11-01",25.664693724163847,1],["2019-12-01",25.284755939774673,1],["2020-01-01",25.834831064168537,1],["2020-02-01",25.641263724784697,1],["2020-03-01",25.322143930874493,1],["2020-04-01",25.249568926399853,1],["2020-05-01",25.26148610323313,1],["2020-06-01",25.530988658494678,1],["2020-07-01",25.901822238750466,1],["2020-08-01",27.141029546146818,1],["2020-09-01",27.39408866995074,1],["2020-10-01",26.860240963855418,1],["2020-11-01",26.718087194660693,1],["2020-12-01",27.76056512579006,1],["2021-01-01",28.490371820943487,1],["2021-02-01",28.205445544554458,1],["2021-03-01",28.268874335845794,1],["2021-04-01",27.553296084026766,1],["2021-05-01",28.190736492752205,1],["2021-06-01",28.764435614056868,1],["2021-07-01",28.118388151567608,1],["2021-08-01",28.303435621333207,1],["2021-09-01",28.365084696962427,1],["2021-10-01",28.208374361138464,1],["2021-11-01",28.201762610163133,1],["2021-12-01",27.70930046422283,1],["2022-01-01",28.259520581002505,1],["2022-02-01",28.184325075776567,1],["2022-03-01",28.349645629429634,1],["2022-04-01",29.188344311711507,1],["2022-05-01",28.192611855988744,1],["2022-06-01",28.73592961573295,1],["2022-07-01",28.344331766144503,1],["2022-08-01",28.173387516932376,1],["2022-09-01",28.17506838608832,1],["2022-10-01",27.458283199290737,1],["2022-11-01",28.272419900177105,1],["2022-12-01",30.09862101353371,1],["2023-01-01",30.52682451121266,1],["2023-02-01",32.050879396984925,1],["2023-03-01",31.291469708139992,1],["2023-04-01",31.858620387413442,1],["2023-05-01",32.57999153882122,1],["2023-06-01",31.82625649913345,1],["2023-07-01",32.374037403740374,1],["2023-08-01",33.01345711798969,1],["2023-09-01",32.48855959904118,1],["2023-10-01",31.959246312558612,1],["2023-11-01",31.938645078824027,1],["2023-12-01",32.94221050318611,0],["2024-01-01",33.28005682827206,0],["2024-02-01",32.79161836435617,0],["2024-03-04",32.74506377773894,0]],"^IXIC":[["2013-04-01",0.008874229840840811,1],["2013-05-01",0.009161707969137978,1],["2013-06-01",0.008558173580093113,1],["2013-07-01",0.008519814126550429,1],["2013-08-01",0.008159652074193228,1],["2013-09-01",0.008132839851474383,1],["2013-10-01",0.007984793299110655,1],["2013-11-01",0.007687590638435816,1],["2013-12-01",0.007505082117223396,1],["2014-01-01",0.0074176419907391175,1],["2014-02-01",0.007356370357871493,1],["2014-03-01",0.007241890472226022,1],["2014-04-01",0.0073960624614977585,1],["2014-05-01",0.007655004239366657,1],["2014-06-01",0.007359469353521176,1],["2014-07-01",0.0070888747725099885,1],["2014-08-01",0.006965054616240914,1],["2014-09-01",0.006532737819474751,1],["2014-10-01",0.006422604167449378,1],["2014-11-01",0.006152397819528045,1],["2014-12-01",0.0059033403192072795,1],["2015-01-01",0.0056889971344180204,1],["2015-02-01",0.005529686062082368,1],["2015-03-01",0.00515073971358719,1],["2015-04-01",0.005065769150418049,1],["2015-05-01",0.005203193293204733,1],["2015-06-01",0.004786454407817365,1],["2015-07-01",0.0048673119340564884,1],["2015-08-01",0.0047767181113139824,1],["2015-09-01",0.005370937681421544,1],["2015-10-01",0.005428134711421453,1],["2015-11-01",0.004866180713450681,1],["2015-12-01",0.0046088744749464795,1],["2016-01-01",0.004838206151171939,1],["2016-02-01",0.005151081498188244,1],["2016-03-01",0.005215448334526615,1],["2016-04-01",0.005174378136625314,1],["2016-05-01",0.005267840761398627,1],["2016-06-01",0.00493968761170798,1],["2016-07-01",0.005000200564603284,1],["2016-08-01",0.00476380864889561,1],["2016-09-01",0.004723528271352668,1],["2016-10-01",0.004699629873128444,1],["2016-11-01",0.004651806234683496,1],["2016-12-01",0.004386403627531493,1],["2017-01-01",0.004217280845125533,1],["2017-02-01",0.004134600817903546,1],["2017-03-01",0.003911703541377377,1],["2017-04-01",0.003911312613088695,1],["2017-05-01",0.003927570253552743,1],["2017-06-01",0.003923508515283259,1],["2017-07-01",0.004039058139862189,1],["2017-08-01",0.004046282522396944,1],["2017-09-01",0.004002295774578186,1],["2017-10-01",0.003997457551071798,1],["2017-11-01",0.0038050110675423884,1],["2017-12-01",0.0038322437681020073,1],["2018-01-01",0.0038168164043752106,1],["2018-02-01",0.0037648022004403733,1],["2018-03-01",0.00374932832349454,1],["2018-04-01",0.00392737175331939,1],["2018-05-01",0.0038435108454380517,1],["2018-06-01",0.0034926654553833806,1],["2018-07-01",0.00349832989603596,1],["2018-08-01",0.003423440370297804,1],["2018-09-01",0.00324305113851886,1],["2018-10-01",0.003234284571574343,1],["2018-11-01",0.00351436775575808,1],["2018-12-01",0.0034263387428290935,1],["2019-01-01",0.004027530372004432,1],["2019-02-01",0.0035595673380338544,1],["2019-03-01",0.0034004241300610743,1],["2019-04-01",0.003268444954593741,1],["2019-05-01",0.00315640376804174,1],["2019-06-01",0.003434192096503221,1],["2019-07-01",0.003174259905837164,1],["2019-08-01",0.0030986200823405552,1],["2019-09-01",0.003193025782956645,1],["2019-10-01",0.003129031648900358,1],["2019-11-01",0.0030791290183734953,1],["2019-12-01",0.0029153952332311365,1],["2020-01-01",0.002858006028637858,1],["2020-02-01",0.0027899081341211155,1],["2020-03-01",0.0029216263910917537,1],["2020-04-01",0.0033848875831355794,1],["2020-05-01",0.0029098769871468326,1],["2020-06-01",0.0026955819580115835,1],["2020-07-01",0.0025737948918740845,1],["2020-08-01",0.0025017910472443796,1],["2020-09-01",0.0023115501832848308,1],["2020-10-01",0.0023786985648446336,1],["2020-11-01",0.002426611693570328,1],["2020-12-01",0.002254507651218138,1],["2021-01-01",0.0021985823112576582,1],["2021-02-01",0.0021325466771138016,1],["2021-03-01",0.0021086481145157665,1],["2021-04-01",0.0020540210343213956,1],["2021-05-01",0.002009064960087264,1],["2021-06-01",0.0020799994004261036,1],["2021-07-01",0.0019400433786943803,1],["2021-08-01",0.001917758891166976,1],["2021-09-01",0.0018528395639670749,1],["2021-10-01",0.0019460856291349583,1],["2021-11-01",0.0018146381332522883,1],["2021-12-01",0.0017590671877275683,1],["2022-01-01",0.0017962511095504531,1],["2022-02-01",0.001974047548590986,1],["2022-03-01",0.002066797788564601,1],["2022-04-01",0.0020455014112791114,1],["2022-05-01",0.0022861919877102156,1],["2022-06-01",0.00235987435596517,1],["2022-07-01",0.0025751584757175445,1],["2022-08-01",0.0022871796633640944,1],["2022-09-01",0.002406595067004609,1],["2022-10-01",0.002576063236838087,1],["2022-11-01",0.002534565512695838,1],["2022-12-01",0.002622934668342396,1],["2023-01-01",0.0028902340787699855,1],["2023-02-01",0.0027694195673620653,1],["2023-03-01",0.0027334571581880476,1],["2023-04-01",0.002622952801814747,1],["2023-05-01",0.002668293091276315,1],["2023-06-01",0.0024586778123631176,1],["2023-07-01",0.0023461657218606146,1],["2023-08-01",0.002312687896861723,1],["2023-09-01",0.0022992676333629123,1],["2023-10-01",0.00241786151731063,1],["2023-11-01",0.0024783500770939656,1],["2023-12-01",0.002322924926854619,0],["2024-01-01",0.0022375102625411,0],["2024-02-01",0.0021497034468662742,0],["2024-03-04",0.0020119928499018748,0]],"^GSPC":[["2013-04-01",0.018485178149213598,1],["2013-05-01",0.01907037999347234,1],["2013-06-01",0.018151378365352015,1],["2013-07-01",0.018155928926890937,1],["2013-08-01",0.017649155381761924,1],["2013-09-01",0.01800932239480919,1],["2013-10-01",0.01791242682916114,1],["2013-11-01",0.017189438944508723,1],["2013-12-01",0.016890266348919318,1],["2014-01-01",0.016717200582221526,1],["2014-02-01",0.01693985528561358,1],["2014-03-01",0.016612514229689825,1],["2014-04-01",0.016654797121751233,1],["2014-05-01",0.01674185596949782,1],["2014-06-01",0.016249918772689477,1],["2014-07-01",0.01598449474583841,1],["2014-08-01",0.015748393535340785,1],["2014-09-01",0.014970073957368095,1],["2014-10-01",0.014616715304984046,1],["2014-11-01",0.014125600215676359,1],["2014-12-01",0.013653228141077837,1],["2015-01-01",0.0131531372768832,1],["2015-02-01",0.01287962356099208,1],["2015-03-01",0.012168192816765856,1],["2015-04-01",0.011991361417670952,1],["2015-05-01",0.012379501311954777,1],["2015-06-01",0.011565131542431743,1],["2015-07-01",0.011842261312453292,1],["2015-08-01",0.011653794619605582,1],["2015-09-01",0.012741381233678179,1],["2015-10-01",0.013076441706586199,1],["2015-11-01",0.011846786855515868,1],["2015-12-01",0.011350294184106172,1],["2016-01-01",0.011625866181832248,1],["2016-02-01",0.012200197159703618,1],["2016-03-01",0.012374361490834731,1],["2016-04-01",0.012183671466299858,1],["2016-05-01",0.012197730772344144,1],["2016-06-01",0.01162763679739806,1],["2016-07-01",0.011521178100383616,1],["2016-08-01",0.01132761237236504,1],["2016-09-01",0.011351886266402846,1],["2016-10-01",0.011509058464200453,1],["2016-11-01",0.011363062259543267,1],["2016-12-01",0.010614037487661435,1],["2017-01-01",0.010162403612283167,1],["2017-02-01",0.010228929861961838,1],["2017-03-01",0.009655233647260968,1],["2017-04-01",0.009797271688720114,1],["2017-05-01",0.009977294703526535,1],["2017-06-01",0.010095906864281067,1],["2017-07-01",0.010255153833426388,1],["2017-08-01",0.01040876801464524,1],["2017-09-01",0.010420005605635146,1],["2017-10-01",0.010315635190046413,1],["2017-11-01",0.009955327252170349,1],["2017-12-01",0.009915704062742193,1],["2018-01-01",0.00986676608716264,1],["2018-02-01",0.009861203301520387,1],["2018-03-01",0.010045383619985868,1],["2018-04-01",0.010463501521146588,1],["2018-05-01",0.01025773386593504,1],["2018-06-01",0.009619263780430227,1],["2018-07-01",0.009637592074410267,1],["2018-08-01",0.00934602368493617,1],["2018-09-01",0.009054193513646076,1],["2018-10-01",0.00894313730426972,1],["2018-11-01",0.009476318257537083,1],["2018-12-01",0.009191907132045702,1],["2019-01-01",0.010580218773747912,1],["2019-02-01",0.009558282294915075,1],["2019-03-01",0.0092203432882706,1],["2019-04-01",0.008949795826261224,1],["2019-05-01",0.008695102097166918,1],["2019-06-01",0.009287394346837143,1],["2019-07-01",0.008701944911948294,1],["2019-08-01",0.008515673922722398,1],["2019-09-01",0.00867837047525705,1],["2019-10-01",0.008417833572207403,1],["2019-11-01",0.008412667818787438,1],["2019-12-01",0.008042608633236008,1],["2020-01-01",0.007962237048828702,1],["2020-02-01",0.007924585531900208,1],["2020-03-01",0.008513705395583817,1],["2020-04-01",0.01010758988423423,1],["2020-05-01",0.00880470299935494,1],["2020-06-01",0.008401723196429062,1],["2020-07-01",0.008339500981748255,1],["2020-08-01",0.008253918322641043,1],["2020-09-01",0.007810280184623905,1],["2020-10-01",0.007933039377084712,1],["2020-11-01",0.00810572404339578,1],["2020-12-01",0.007614249612554165,1],["2021-01-01",0.007567947546006917,1],["2021-02-01",0.007559410622991846,1],["2021-03-01",0.007356877213664252,1],["2021-04-01",0.006900779878657014,1],["2021-05-01",0.006724921547156865,1],["2021-06-01",0.006821842533088902,1],["2021-07-01",0.0065380501176145935,1],["2021-08-01",0.006422585809675702,1],["2021-09-01",0.006263267514197932,1],["2021-10-01",0.006534011558949092,1],["2021-11-01",0.006116696213201191,1],["2021-12-01",0.00602007063577443,1],["2022-01-01",0.005914334818724155,1],["2022-02-01",0.0062360636461707124,1],["2022-03-01",0.006497532680424569,1],["2022-04-01",0.0064286978545922595,1],["2022-05-01",0.0068252904028832375,1],["2022-06-01",0.006924687839967622,1],["2022-07-01",0.007496517261609231,1],["2022-08-01",0.006850871835405382,1],["2022-09-01",0.007156972545546118,1],["2022-10-01",0.007606636132589324,1],["2022-11-01",0.007246012629480985,1],["2022-12-01",0.007364225791508455,1],["2023-01-01",0.007922275302986259,1],["2023-02-01",0.007874773372816767,1],["2023-03-01",0.007895227008876356,1],["2023-04-01",0.007766227602993286,1],["2023-05-01",0.007818966454724506,1],["2023-06-01",0.007608422156892065,1],["2023-07-01",0.007274279976367936,1],["2023-08-01",0.00721002014829293,1],["2023-09-01",0.007170917515625141,1],["2023-10-01",0.007459236078574471,1],["2023-11-01",0.0076021405257889205,1],["2023-12-01",0.007225071825112672,0],["2024-01-01",0.007013414705524781,0],["2024-02-01",0.00674570608122793,0],["2024-03-04",0.006374256052182752,0]],"XAU":[["2013-04-01",0.018129108028989132,1],["2013-05-01",0.021295654658621228,1],["2013-06-01",0.02120633397739134,1],["2013-07-01",0.023293960280178588,1],["2013-08-01",0.022869513872861822,1],["2013-09-01",0.021206115723797988,1],["2013-10-01",0.02335332661550627,1],["2013-11-01",0.02297228430916575,1],["2013-12-01",0.024377535039790312,1],["2014-01-01",0.02547912991128283,1],["2014-02-01",0.0242568183201876,1],["2014-03-01",0.023267760764336363,1],["2014-04-01",0.024419971240301406,1],["2014-05-01",0.02457035839302071,1],["2014-06-01",0.025038946631027733,1],["2014-07-01",0.023640716108482278,1],["2014-08-01",0.023491524988782413,1],["2014-09-01",0.02331413563210151,1],["2014-10-01",0.0237472461170164,1],["2014-11-01",0.02428290800149199,1],["2014-12-01",0.023270177199107258,1],["2015-01-01",0.022827110662015662,1],["2015-02-01",0.020032786140811353,1],["2015-03-01",0.021111866078112367,1],["2015-04-01",0.02059959538582688,1],["2015-05-01",0.021920167658284282,1],["2015-06-01",0.020507261861977034,1],["2015-07-01",0.021002084645977543,1],["2015-08-01",0.022367068239697935,1],["2015-09-01",0.022051814741893896,1],["2015-10-01",0.022566870280658635,1],["2015-11-01",0.021642981254965034,1],["2015-12-01",0.022164250774762743,1],["2016-01-01",0.022309633249037675,1],["2016-02-01",0.02098437166003377,1],["2016-03-01",0.019439873949917287,1],["2016-04-01",0.020521833562102652,1],["2016-05-01",0.019465811834656094,1],["2016-06-01",0.020013705096019786,1],["2016-07-01",0.017946658316965278,1],["2016-08-01",0.018216283790505317,1],["2016-09-01",0.018707617837274426,1],["2016-10-01",0.018898015562815746,1],["2016-11-01",0.018642182109470922,1],["2016-12-01",0.019877806349870766,1],["2017-01-01",0.019863998349054418,1],["2017-02-01",0.019325899079607883,1],["2017-03-01",0.018424554540582606,1],["2017-04-01",0.018529013933477494,1],["2017-05-01",0.018962619030749184,1],["2017-06-01",0.01928104840166044,1],["2017-07-01",0.020082316346037785,1],["2017-08-01",0.02033910368270602,1],["2017-09-01",0.019459557903987495,1],["2017-10-01",0.02034874631706452,1],["2017-11-01",0.02016575071497025,1],["2017-12-01",0.020481468461526018,1],["2018-01-01",0.02026229395182149,1],["2018-02-01",0.020598001991283223,1],["2018-03-01",0.02070832185002941,1],["2018-04-01",0.02077021343164586,1],["2018-05-01",0.02076604407867025,1],["2018-06-01",0.020224565653848548,1],["2018-07-01",0.020797489734202288,1],["2018-08-01",0.021649450872190217,1],["2018-09-01",0.021837745821573964,1],["2018-10-01",0.022009673051033903,1],["2018-11-01",0.020884372052232154,1],["2018-12-01",0.020984535286768066,1],["2019-01-01",0.020453342177340746,1],["2019-02-01",0.019600744957709824,1],["2019-03-01",0.01994382416729639,1],["2019-04-01",0.019802464028611976,1],["2019-05-01",0.02010024536750072,1],["2019-06-01",0.01957452549290486,1],["2019-07-01",0.018661546780857484,1],["2019-08-01",0.01764606658550801,1],["2019-09-01",0.016508515507962694,1],["2019-10-01",0.016949671183421784,1],["2019-11-01",0.01695281343949643,1],["2019-12-01",0.017295025910365275,1],["2020-01-01",0.017014561390550756,1],["2020-02-01",0.01613271389772279,1],["2020-03-01",0.015963079534023282,1],["2020-04-01",0.015859254242671747,1],["2020-05-01",0.014856279977311404,1],["2020-06-01",0.01465708527895521,1],["2020-07-01",0.014646703421346226,1],["2020-08-01",0.013737432104782213,1],["2020-09-01",0.01388743325123153,1],["2020-10-01",0.014109147373493974,1],["2020-11-01",0.014236732761674949,1],["2020-12-01",0.015326330400297433,1],["2021-01-01",0.015008727875273029,1],["2021-02-01",0.015181581064356436,1],["2021-03-01",0.016391706783640183,1],["2021-04-01",0.015922498741037388,1],["2021-05-01",0.015936787154082678,1],["2021-06-01",0.015147927083074627,1],["2021-07-01",0.01583458910367378,1],["2021-08-01",0.015604533161109638,1],["2021-09-01",0.015643060559527806,1],["2021-10-01",0.016018125380972477,1],["2021-11-01",0.01573827564222764,1],["2021-12-01",0.015550459420521853,1],["2022-01-01",0.0154503276872515,1],["2022-02-01",0.01565047387132797,1],["2022-03-01",0.014594964562942965,1],["2022-04-01",0.015164512403706596,1],["2022-05-01",0.014860889561528786,1],["2022-06-01",0.015565678354250224,1],["2022-07-01",0.015667612827054037,1],["2022-08-01",0.01589824257580494,1],["2022-09-01",0.016597932786244628,1],["2022-10-01",0.016532083148628966,1],["2022-11-01",0.017167296087586537,1],["2022-12-01",0.01669961789693891,1],["2023-01-01",0.01670488890902579,1],["2023-02-01",0.016410050251256282,1],["2023-03-01",0.017036014853202656,1],["2023-04-01",0.016176214501709172,1],["2023-05-01",0.016443773329473842,1],["2023-06-01",0.016098357062391683,1],["2023-07-01",0.016865578525852586,1],["2023-08-01",0.016910153004976676,1],["2023-09-01",0.016745578274133796,1],["2023-10-01",0.017291869809872962,1],["2023-11-01",0.016088773072006818,1],["2023-12-01",0.015897910788837618,0],["2024-01-01",0.016126184336707507,0],["2024-02-01",0.015958696909381214,0],["2024-03-04",0.01572647178053468,0]],"XAG":[["2013-04-01",1.0330110787782238,1],["2013-05-01",1.3077481777128988,1],["2013-06-01",1.302116294667644,1],["2013-07-01",1.4940868877324083,1],["2013-08-01",1.5202412442265096,1],["2013-09-01",1.2638222726549715,1],["2013-10-01",1.4253421866071398,1],["2013-11-01",1.3840026625220736,1],["2013-12-01",1.5268458914927876,1],["2014-01-01",1.5920632936472552,1],["2014-02-01",1.5771253290881502,1],["2014-03-01",1.454616177864714,1],["2014-04-01",1.5815663364421169,1],["2014-05-01",1.6591796859056955,1],["2014-06-01",1.6692256976669084,1],["2014-07-01",1.488408445282428,1],["2014-08-01",1.4948741983705491,1],["2014-09-01",1.543687929316463,1],["2014-10-01",1.6755467285290477,1],["2014-11-01",1.76875945839382,1],["2014-12-01",1.8207609902236912,1],["2015-01-01",1.7246847271745147,1],["2015-02-01",1.4934314900581873,1],["2015-03-01",1.5465150207962763,1],["2015-04-01",1.4582770040377973,1],["2015-05-01",1.6017138965292812,1],["2015-06-01",1.4593799810203265,1],["2015-07-01",1.5719742144110462,1],["2015-08-01",1.66103685767998,1],["2015-09-01",1.7176066881375431,1],["2015-10-01",1.7286247737176148,1],["2015-11-01",1.584806069878798,1],["2015-12-01",1.6739506069138015,1],["2016-01-01",1.7097140870963259,1],["2016-02-01",1.6477812428697352,1],["2016-03-01",1.6222466945074319,1],["2016-04-01",1.6649371086089033,1],["2016-05-01",1.4158730557584538,1],["2016-06-01",1.5273110873732032,1],["2016-07-01",1.224061263388325,1],["2016-08-01",1.2033824771606114,1],["2016-09-01",1.310789838932074,1],["2016-10-01",1.3131832887638029,1],["2016-11-01",1.3111067406983368,1],["2016-12-01",1.4115785615917056,1],["2017-01-01",1.436597959598208,1],["2017-02-01",1.331462169116627,1],["2017-03-01",1.2496657381531262,1],["2017-04-01",1.2678092081095065,1],["2017-05-01",1.4092751463723647,1],["2017-06-01",1.416106049058908,1],["2017-07-01",1.5000324134337082,1],["2017-08-01",1.546472677053773,1],["2017-09-01",1.4546414664900094,1],["2017-10-01",1.5633926112709975,1],["2017-11-01",1.5015757699980754,1],["2017-12-01",1.5943122309566247,1],["2018-01-01",1.5561690664516872,1],["2018-02-01",1.6143418822926174,1],["2018-03-01",1.656119966723664,1],["2018-04-01",1.6801919725433603,1],["2018-05-01",1.6748513872015034,1],["2018-06-01",1.5943506168981574,1],["2018-07-01",1.6175500642402683,1],["2018-08-01",1.7114053201633568,1],["2018-09-01",1.8043395517657748,1],["2018-10-01",1.8049080774225317,1],["2018-11-01",1.7465395665190069,1],["2018-12-01",1.8092064966424934,1],["2019-01-01",1.6946987932463584,1],["2019-02-01",1.624141722836695,1],["2019-03-01",1.696232823653537,1],["2019-04-01",1.6883907213378602,1],["2019-05-01",1.7470894534885117,1],["2019-06-01",1.7527123502652386,1],["2019-07-01",1.7067920189510197,1],["2019-08-01",1.5563544448403848,1],["2019-09-01",1.3668526744706848,1],["2019-10-01",1.449961800216631,1],["2019-11-01",1.4166515699455091,1],["2019-12-01",1.4891343229328564,1],["2020-01-01",1.4437301894937262,1],["2020-02-01",1.4217529448223032,1],["2020-03-01",1.517707512198015,1],["2020-04-01",1.8048944834150102,1],["2020-05-01",1.687480912898469,1],["2020-06-01",1.3935385503952344,1],["2020-07-01",1.4376739088880623,1],["2020-08-01",1.1126798897106307,1],["2020-09-01",0.9681605120689655,1],["2020-10-01",1.1277524654939757,1],["2020-11-01",1.1397390948263482,1],["2020-12-01",1.1646986739372907,1],["2021-01-01",1.0797973428736412,1],["2021-02-01",0.989977856188119,1],["2021-03-01",1.0662275928086,1],["2021-04-01",1.103345566053572,1],["2021-05-01",1.0879628382058666,1],["2021-06-01",1.032836823196324,1],["2021-07-01",1.0813314197441815,1],["2021-08-01",1.109590625003018,1],["2021-09-01",1.1742223199289794,1],["2021-10-01",1.2518980912458386,1],["2021-11-01",1.1741682595162197,1],["2021-12-01",1.2381039153193536,1],["2022-01-01",1.2120488595527568,1],["2022-02-01",1.2456885449531667,1],["2022-03-01",1.1174256631792103,1],["2022-04-01",1.1855558237802835,1],["2022-05-01",1.2380139885745955,1],["2022-06-01",1.3184975551817826,1],["2022-07-01",1.4264919874343784,1],["2022-08-01",1.3854798605814318,1],["2022-09-01",1.5801037604533024,1],["2022-10-01",1.4427809378166363,1],["2022-11-01",1.440229300273708,1],["2022-12-01",1.325521899415105,1],["2023-01-01",1.273862102271011,1],["2023-02-01",1.332441593907035,1],["2023-03-01",1.4916327566026282,1],["2023-04-01",1.3216879997370496,1],["2023-05-01",1.3051834572376477,1],["2023-06-01",1.3326770697790296,1],["2023-07-01",1.4217226870847084,1],["2023-08-01",1.352899726059497,1],["2023-09-01",1.3434464487470035,1],["2023-10-01",1.4452041492880892,1],["2023-11-01",1.3857449898593948,1],["2023-12-01",1.293271653702483,0],["2024-01-01",1.397265182738412,0],["2024-02-01",1.4163929657254093,0],["2024-03-04",1.4154060366940413,0]]}
\ No newline at end of file
diff --git a/data/CPI/RS.json b/data/CPI/RS.json
index 116454e13a..d611973491 100644
--- a/data/CPI/RS.json
+++ b/data/CPI/RS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.02048405507915077,1],["2013-05-01",0.01722004979667658,1],["2013-06-01",0.016018165332666336,1],["2013-07-01",0.022363425904737545,1],["2013-08-01",0.019705373422553477,1],["2013-09-01",0.014592218390050496,1],["2013-10-01",0.01533019885379713,1],["2013-11-01",0.010023801866261343,1],["2013-12-01",0.0022124872612746646,1],["2014-01-01",0.0028006905328366964,1],["2014-02-01",0.002441858455177671,1],["2014-03-01",0.0037650804342657424,1],["2014-04-01",0.004468787694948956,1],["2014-05-01",0.0047438637770111,1],["2014-06-01",0.0033202164048141804,1],["2014-07-01",0.003293108213275289,1],["2014-08-01",0.003457277931731067,1],["2014-09-01",0.004250046837080757,1],["2014-10-01",0.005049224144733231,1],["2014-11-01",0.005877109017303366,1],["2014-12-01",0.004900431008613077,1],["2015-01-01",0.005700320102797519,1],["2015-02-01",0.007312223615966203,1],["2015-03-01",0.006570269086345774,1],["2015-04-01",0.006700204746478284,1],["2015-05-01",0.007305796142633443,1],["2015-06-01",0.007460912088962351,1],["2015-07-01",0.006501700042747169,1],["2015-08-01",0.0059809839811081865,1],["2015-09-01",0.007589688619668741,1],["2015-10-01",0.007203390463532308,1],["2015-11-01",0.005156235731483299,1],["2015-12-01",0.004401498088254646,1],["2016-01-01",0.003820026379953081,1],["2016-02-01",0.0043892973515315716,1],["2016-03-01",0.0037397487677360876,1],["2016-04-01",0.00410282336089617,1],["2016-05-01",0.0038061021465600757,1],["2016-06-01",0.003127723178798877,1],["2016-07-01",0.002445427823153755,1],["2016-08-01",0.0028186216340010295,1],["2016-09-01",0.002934533049045962,1],["2016-10-01",0.00276624524487277,1],["2016-11-01",0.002284389037903158,1],["2016-12-01",0.002133312975514882,1],["2017-01-01",0.0016110487863606443,1],["2017-02-01",0.0017223230321838316,1],["2017-03-01",0.0013193598315933011,1],["2017-04-01",0.001520087124581126,1],["2017-05-01",0.0012008825256779197,1],["2017-06-01",0.0007136824014421911,1],["2017-07-01",0.0007317913111858803,1],["2017-08-01",0.0006860685674332268,1],["2017-09-01",0.0003835922914402635,1],["2017-10-01",0.000429648342214147,1],["2017-11-01",0.0002765607851963037,1],["2017-12-01",0.00017546769374482724,1],["2018-01-01",0.00014505073768593025,1],["2018-02-01",0.00022463682576940536,1],["2018-03-01",0.00018419853121187652,1],["2018-04-01",0.0002951828386119054,1],["2018-05-01",0.0002192060834786163,1],["2018-06-01",0.00025644936439723294,1],["2018-07-01",0.00030373317097559267,1],["2018-08-01",0.0002540411494951822,1],["2018-09-01",0.00026569678956795046,1],["2018-10-01",0.00029072065303620796,1],["2018-11-01",0.0002959358129918709,1],["2018-12-01",0.0004490778128743044,1],["2019-01-01",0.0004941002207307278,1],["2019-02-01",0.0005519155504702467,1],["2019-03-01",0.0004982306958674501,1],["2019-04-01",0.00045689193325766566,1],["2019-05-01",0.00035147580297148826,1],["2019-06-01",0.0002197775801701761,1],["2019-07-01",0.00017943164668043552,1],["2019-08-01",0.00017899692787185835,1],["2019-09-01",0.00018836258970551722,1],["2019-10-01",0.00022049941886535462,1],["2019-11-01",0.00020301988392293203,1],["2019-12-01",0.0002508413373407046,1],["2020-01-01",0.00026527526634893367,1],["2020-02-01",0.00020139651823820057,1],["2020-03-01",0.00022044705068360103,1],["2020-04-01",0.00028355809690098826,1],["2020-05-01",0.00021121525731893504,1],["2020-06-01",0.00018699032996830504,1],["2020-07-01",0.0002091766668781398,1],["2020-08-01",0.00017086671853978753,1],["2020-09-01",0.0001707054908243764,1],["2020-10-01",0.00018899152304895105,1],["2020-11-01",0.00014473798368660855,1],["2020-12-01",0.00010965100167282809,1],["2021-01-01",0.00007149809622857143,1],["2021-02-01",0.00006226911807711918,1],["2021-03-01",0.0000421608960412493,1],["2021-04-01",0.00003507466503278028,1],["2021-05-01",0.0000368683391146406,1],["2021-06-01",0.000059050996986845456,1],["2021-07-01",0.00006300751424816909,1],["2021-08-01",0.000053189421917607644,1],["2021-09-01",0.00004371338267327106,1],["2021-10-01",0.00004385713442220849,1],["2021-11-01",0.000034813324469289876,1],["2021-12-01",0.000036520517147782716,1],["2022-01-01",0.00004437280862619291,1],["2022-02-01",0.00005464215482846185,1],["2022-03-01",0.00004749617238370629,1],["2022-04-01",0.000045834198024314945,1],["2022-05-01",0.0000533714229585736,1],["2022-06-01",0.00007083666141784397,1],["2022-07-01",0.00010756539638909608,1],["2022-08-01",0.00008930026126885574,1],["2022-09-01",0.00010186003595420743,1],["2022-10-01",0.00010649989867346085,1],["2022-11-01",0.00010223911452737995,1],["2022-12-01",0.00013203664254801648,1],["2023-01-01",0.00013918563378027333,1],["2023-02-01",0.00010149677389256099,1],["2023-03-01",0.00009965445515653706,1],["2023-04-01",0.00008460707011929574,1],["2023-05-01",0.00008791504398207205,1],["2023-06-01",0.0000906233073247967,1],["2023-07-01",0.0000805796612211071,1],["2023-08-01",0.0000840181441345396,1],["2023-09-01",0.0000949349362322529,1],["2023-10-01",0.00008613433266925809,1],["2023-11-01",0.00006842985213157111,1],["2023-12-01",0.00006445438255816282,1],["2024-01-01",0.000057308372411198194,0],["2024-02-01",0.00005790164678451357,0],["2024-03-03",0.0000402451199402978,0]],"local":[["2013-04-01",176.5,1],["2013-05-01",176.5,1],["2013-06-01",178.2,1],["2013-07-01",176.6,1],["2013-08-01",177.3,1],["2013-09-01",177.3,1],["2013-10-01",177.6,1],["2013-11-01",176.5,1],["2013-12-01",176.9,1],["2014-01-01",179.5,1],["2014-02-01",179.7,1],["2014-03-01",179.1,1],["2014-04-01",180.1,1],["2014-05-01",180.2,1],["2014-06-01",180.4,1],["2014-07-01",180.2,1],["2014-08-01",179.9,1],["2014-09-01",181.1,1],["2014-10-01",180.8,1],["2014-11-01",180.8,1],["2014-12-01",180,1],["2015-01-01",179.6,1],["2015-02-01",181.1,1],["2015-03-01",182.4,1],["2015-04-01",183.4,1],["2015-05-01",182.9,1],["2015-06-01",183.8,1],["2015-07-01",182.1,1],["2015-08-01",183.7,1],["2015-09-01",183.7,1],["2015-10-01",183.3,1],["2015-11-01",183.1,1],["2015-12-01",182.8,1],["2016-01-01",183.8,1],["2016-02-01",183.7,1],["2016-03-01",183.5,1],["2016-04-01",184.2,1],["2016-05-01",184.3,1],["2016-06-01",184.4,1],["2016-07-01",184.3,1],["2016-08-01",185.9,1],["2016-09-01",184.8,1],["2016-10-01",186.1,1],["2016-11-01",185.9,1],["2016-12-01",185.6,1],["2017-01-01",188.3,1],["2017-02-01",189.6,1],["2017-03-01",190,1],["2017-04-01",191.5,1],["2017-05-01",190.6,1],["2017-06-01",191,1],["2017-07-01",190.2,1],["2017-08-01",190.5,1],["2017-09-01",190.7,1],["2017-10-01",191.2,1],["2017-11-01",191.1,1],["2017-12-01",191.2,1],["2018-01-01",191.8,1],["2018-02-01",192.4,1],["2018-03-01",192.7,1],["2018-04-01",193.5,1],["2018-05-01",194.7,1],["2018-06-01",195.4,1],["2018-07-01",194.8,1],["2018-08-01",195.4,1],["2018-09-01",194.8,1],["2018-10-01",195.4,1],["2018-11-01",194.8,1],["2018-12-01",195,1],["2019-01-01",195.7,1],["2019-02-01",197.1,1],["2019-03-01",198,1],["2019-04-01",199.4,1],["2019-05-01",198.9,1],["2019-06-01",198.4,1],["2019-07-01",197.9,1],["2019-08-01",197.9,1],["2019-09-01",197,1],["2019-10-01",197.3,1],["2019-11-01",197.6,1],["2019-12-01",198.6,1],["2020-01-01",199.7,1],["2020-02-01",200.9,1],["2020-03-01",200.7,1],["2020-04-01",200.8,1],["2020-05-01",200.3,1],["2020-06-01",201.5,1],["2020-07-01",201.9,1],["2020-08-01",201.7,1],["2020-09-01",200.7,1],["2020-10-01",200.9,1],["2020-11-01",201,1],["2020-12-01",201.1,1],["2021-01-01",202,1],["2021-02-01",203.3,1],["2021-03-01",204.3,1],["2021-04-01",206.4,1],["2021-05-01",207.5,1],["2021-06-01",208.1,1],["2021-07-01",208.6,1],["2021-08-01",210.4,1],["2021-09-01",212.1,1],["2021-10-01",214.1,1],["2021-11-01",216,1],["2021-12-01",216.9,1],["2022-01-01",218.7,1],["2022-02-01",221.1,1],["2022-03-01",222.9,1],["2022-04-01",226.3,1],["2022-05-01",229.1,1],["2022-06-01",232.8,1],["2022-07-01",235.2,1],["2022-08-01",238.1,1],["2022-09-01",241.7,1],["2022-10-01",246.2,1],["2022-11-01",248.6,1],["2022-12-01",249.7,1],["2023-01-01",253.2,1],["2023-02-01",256.7,1],["2023-03-01",258.9,1],["2023-04-01",260.6,1],["2023-05-01",262.9,1],["2023-06-01",264.8,1],["2023-07-01",264.7,1],["2023-08-01",265.6,1],["2023-09-01",266.4,1],["2023-10-01",267.1,1],["2023-11-01",268.4,1],["2023-12-01",268.8,1],["2024-01-01",268.8,0],["2024-02-01",268.8,0],["2024-03-03",268.8,0]],"USD":[["2013-04-01",2.0249164767843784,1],["2013-05-01",2.1000060727654364,1],["2013-06-01",2.054401094352486,1],["2013-07-01",2.0256726362986908,1],["2013-08-01",2.0608003997650575,1],["2013-09-01",2.0475392418171214,1],["2013-10-01",2.096747123513234,1],["2013-11-01",2.093814491191631,1],["2013-12-01",2.10691802663223,1],["2014-01-01",2.1553129045451778,1],["2014-02-01",2.091936475444426,1],["2014-03-01",2.132005063625114,1],["2014-04-01",2.1511032376671673,1],["2014-05-01",2.160252622483147,1],["2014-06-01",2.1255803223105576,1],["2014-07-01",2.1282413014632544,1],["2014-08-01",2.0608055866595154,1],["2014-09-01",2.0176247487578127,1],["2014-10-01",1.9200684427936956,1],["2014-11-01",1.9050942927368522,1],["2014-12-01",1.8590912334459933,1],["2015-01-01",1.79010571889938,1],["2015-02-01",1.6602813218809676,1],["2015-03-01",1.6977391243450664,1],["2015-04-01",1.6460004312090335,1],["2015-05-01",1.7068158785202494,1],["2015-06-01",1.666647624446801,1],["2015-07-01",1.6776421251239115,1],["2015-08-01",1.6795201308361722,1],["2015-09-01",1.7249328384206488,1],["2015-10-01",1.7133797101817754,1],["2015-11-01",1.674470513173268,1],["2015-12-01",1.5985977254665338,1],["2016-01-01",1.6433601009691892,1],["2016-02-01",1.6273495501388389,1],["2016-03-01",1.6163755135405582,1],["2016-04-01",1.7074596893053697,1],["2016-05-01",1.7234220822454798,1],["2016-06-01",1.6747862921829986,1],["2016-07-01",1.664174768871137,1],["2016-08-01",1.6823931359084054,1],["2016-09-01",1.6775258171722527,1],["2016-10-01",1.698201551630606,1],["2016-11-01",1.6656652365898716,1],["2016-12-01",1.6063420044067085,1],["2017-01-01",1.6068640864605181,1],["2017-02-01",1.646071485012506,1],["2017-03-01",1.6192951804661866,1],["2017-04-01",1.6496532713098162,1],["2017-05-01",1.689027823587513,1],["2017-06-01",1.7496183152683409,1],["2017-07-01",1.8030542430667849,1],["2017-08-01",1.875494477072415,1],["2017-09-01",1.8974405616296703,1],["2017-10-01",1.888186587280403,1],["2017-11-01",1.8686745220750012,1],["2017-12-01",1.9065662860846586,1],["2018-01-01",1.9487116963342275,1],["2018-02-01",2.0287668810091213,1],["2018-03-01",2.0066819906914324,1],["2018-04-01",2.0119573693787367,1],["2018-05-01",1.9896786061008633,1],["2018-06-01",1.9283387858740835,1],["2018-07-01",1.9288067908098734,1],["2018-08-01",1.931337282743459,1],["2018-09-01",1.9113002635543739,1],["2018-10-01",1.9110514501408535,1],["2018-11-01",1.8791040771310874,1],["2018-12-01",1.8676459823213996,1],["2019-01-01",1.898302106991178,1],["2019-02-01",1.90711175616836,1],["2019-03-01",1.9073307003178883,1],["2019-04-01",1.8950198896307726,1],["2019-05-01",1.8905898631818423,1],["2019-06-01",1.8795150873810629,1],["2019-07-01",1.895833917898091,1],["2019-08-01",1.8619990549813792,1],["2019-09-01",1.839588808386179,1],["2019-10-01",1.8354274105762185,1],["2019-11-01",1.879417826740332,1],["2019-12-01",1.8609445277361318,1],["2020-01-01",1.905443442583846,1],["2020-02-01",1.8907345536680629,1],["2020-03-01",1.8742995890922673,1],["2020-04-01",1.8720865187395115,1],["2020-05-01",1.8646434555948614,1],["2020-06-01",1.9064288755381051,1],["2020-07-01",1.9319649777522607,1],["2020-08-01",2.0214471838043693,1],["2020-09-01",2.035084161427702,1],["2020-10-01",2.006993006993007,1],["2020-11-01",1.9908874801901744,1],["2020-12-01",2.0651057712055865,1],["2021-01-01",2.0987012987012985,1],["2021-02-01",2.0893050151418606,1],["2021-03-01",2.092927690003951,1],["2021-04-01",2.060023886096728,1],["2021-05-01",2.132097770174061,1],["2021-06-01",2.162608294740752,1],["2021-07-01",2.1165255688515052,1],["2021-08-01",2.129876120573988,1],["2021-09-01",2.132102925987078,1],["2021-10-01",2.1095077494703274,1],["2021-11-01",2.1261734730368427,1],["2021-12-01",2.088183276986883,1],["2022-01-01",2.115389537231117,1],["2022-02-01",2.11983932020636,1],["2022-03-01",2.1087778573670337,1],["2022-04-01",2.1206743350800394,1],["2022-05-01",2.0545834393507953,1],["2022-06-01",2.1118177758161014,1],["2022-07-01",2.0889382884110055,1],["2022-08-01",2.0821127191640065,1],["2022-09-01",2.049955872515882,1],["2022-10-01",2.056636872441734,1],["2022-11-01",2.0943555181128897,1],["2022-12-01",2.241069825884042,1],["2023-01-01",2.312393239603292,1],["2023-02-01",2.4079292782822477,1],["2023-03-01",2.356405332699085,1],["2023-04-01",2.408284001631682,1],["2023-05-01",2.4692038899700957,1],["2023-06-01",2.430655746033926,1],["2023-07-01",2.464746489789431,1],["2023-08-01",2.492586058035212,1],["2023-09-01",2.4488879892882105,1],["2023-10-01",2.410077817541806,1],["2023-11-01",2.4247242373049787,1],["2023-12-01",2.494771305530252,1],["2024-01-01",2.533929461606637,0],["2024-02-01",2.4943224238555883,0],["2024-03-03",2.489814800294669,0]],"^IXIC":[["2013-04-01",0.0006195000808491288,1],["2013-05-01",0.000631514279963624,1],["2013-06-01",0.000593627147914393,1],["2013-07-01",0.0005904924815502613,1],["2013-08-01",0.0005639570130957244,1],["2013-09-01",0.0005652063970734618,1],["2013-10-01",0.0005555503874459248,1],["2013-11-01",0.0005324452993125025,1],["2013-12-01",0.0005182228893305993,1],["2014-01-01",0.0005181003540687817,1],["2014-02-01",0.000509599480976662,1],["2014-03-01",0.0005003039134018284,1],["2014-04-01",0.0005097557929570673,1],["2014-05-01",0.0005241741273844457,1],["2014-06-01",0.0005003767318489935,1],["2014-07-01",0.0004809900129549428,1],["2014-08-01",0.00047229459708051665,1],["2014-09-01",0.0004393380359431802,1],["2014-10-01",0.0004279514748716615,1],["2014-11-01",0.0004111380100980067,1],["2014-12-01",0.000389116011417203,1],["2015-01-01",0.0003760536508459292,1],["2015-02-01",0.00035700367412691,1],["2015-03-01",0.0003413618095088074,1],["2015-04-01",0.0003363055593137602,1],["2015-05-01",0.00034367820418491224,1],["2015-06-01",0.00032711820821182885,1],["2015-07-01",0.00033359027851662164,1],["2015-08-01",0.00032711510766060076,1],["2015-09-01",0.00036907933888033413,1],["2015-10-01",0.00037050373981641565,1],["2015-11-01",0.0003305545731412598,1],["2015-12-01",0.0003116393514499931,1],["2016-01-01",0.0003355405416581753,1],["2016-02-01",0.00035472864956905654,1],["2016-03-01",0.0003516910528559043,1],["2016-04-01",0.000352595173629891,1],["2016-05-01",0.0003600551863986047,1],["2016-06-01",0.0003397842184329366,1],["2016-07-01",0.0003440382016630379,1],["2016-08-01",0.0003255770116041298,1],["2016-09-01",0.0003214710376385564,1],["2016-10-01",0.00032039785353916284,1],["2016-11-01",0.0003203344052108427,1],["2016-12-01",0.00030172393812565447,1],["2017-01-01",0.00029616229146337746,1],["2017-02-01",0.0002911077269527712,1],["2017-03-01",0.0002756312862311056,1],["2017-04-01",0.0002787838616765319,1],["2017-05-01",0.00027837018623032517,1],["2017-06-01",0.0002814741962734927,1],["2017-07-01",0.0002920734700096576,1],["2017-08-01",0.0002943263243794111,1],["2017-09-01",0.00029453438586739446,1],["2017-10-01",0.00029021877453756155,1],["2017-11-01",0.00027648676127095317,1],["2017-12-01",0.00027857322213492363,1],["2018-01-01",0.0002808893103372727,1],["2018-02-01",0.0002750061205665043,1],["2018-03-01",0.00027584205514848375,1],["2018-04-01",0.0002867600687762728,1],["2018-05-01",0.0002820778793595508,1],["2018-06-01",0.00025753556460877437,1],["2018-07-01",0.00025883423236699744,1],["2018-08-01",0.0002507637580309434,1],["2018-09-01",0.00023631454416422426,1],["2018-10-01",0.00023618012113215764,1],["2018-11-01",0.0002564342631592367,1],["2018-12-01",0.00024948084143751954,1],["2019-01-01",0.000291736332833912,1],["2019-02-01",0.0002628189749721334,1],["2019-03-01",0.0002513796665940274,1],["2019-04-01",0.00024294378541967002,1],["2019-05-01",0.00023246109609558786,1],["2019-06-01",0.0002525819184288251,1],["2019-07-01",0.00023273616566594607,1],["2019-08-01",0.00022733476606833086,1],["2019-09-01",0.00023266967460876072,1],["2019-10-01",0.0002286615504178633,1],["2019-11-01",0.00022548369484402044,1],["2019-12-01",0.00021457153149479188,1],["2020-01-01",0.00021079173432978559,1],["2020-02-01",0.00020572214253401343,1],["2020-03-01",0.00021625353521617416,1],["2020-04-01",0.0002509667563160415,1],["2020-05-01",0.00021478875227277285,1],["2020-06-01",0.00020128226720366347,1],["2020-07-01",0.0001919741995441274,1],["2020-08-01",0.0001863318581308978,1],["2020-09-01",0.00017172314885249,1],["2020-10-01",0.00017773598501263165,1],["2020-11-01",0.0001808179906298713,1],["2020-12-01",0.00016771260745813887,1],["2021-01-01",0.00016195532936310228,1],["2021-02-01",0.0001579673847193736,1],["2021-03-01",0.00015611686460923336,1],["2021-04-01",0.00015356900968738096,1],["2021-05-01",0.0001519478897842269,1],["2021-06-01",0.00015638144327848548,1],["2021-07-01",0.00014603082486642466,1],["2021-08-01",0.0001443142423401174,1],["2021-09-01",0.0001392713858577644,1],["2021-10-01",0.00014553418297825462,1],["2021-11-01",0.00013680830930374932,1],["2021-12-01",0.00013256396310876983,1],["2022-01-01",0.00013445984663792258,1],["2022-02-01",0.00014847485622626166,1],["2022-03-01",0.0001537379856224986,1],["2022-04-01",0.00014861556719163066,1],["2022-05-01",0.00016661004028713648,1],["2022-06-01",0.0001734283414618082,1],["2022-07-01",0.00018978563978981465,1],["2022-08-01",0.00016903064515197335,1],["2022-09-01",0.00017509855247803998,1],["2022-10-01",0.0001929482116623979,1],["2022-11-01",0.00018775475485562881,1],["2022-12-01",0.0001952973107254387,1],["2023-01-01",0.00021893393275032363,1],["2023-02-01",0.00020806188739789133,1],["2023-03-01",0.00020584309667574484,1],["2023-04-01",0.00019827648507155914,1],["2023-05-01",0.00020222717592511044,1],["2023-06-01",0.0001877757552927801,1],["2023-07-01",0.0001786216422531261,1],["2023-08-01",0.00017461284311127403,1],["2023-09-01",0.00017331174299483994,1],["2023-10-01",0.00018233328632873515,1],["2023-11-01",0.00018815186071999968,1],["2023-12-01",0.00017591917372567834,1],["2024-01-01",0.00017036308574099488,0],["2024-02-01",0.00016351902649570485,0],["2024-03-03",0.0001529845722633265,0]],"^GSPC":[["2013-04-01",0.0012904296556807868,1],["2013-05-01",0.0013145166087785186,1],["2013-06-01",0.0012590479579431128,1],["2013-07-01",0.0012583536879613574,1],["2013-08-01",0.001219827127708127,1],["2013-09-01",0.001251590392826829,1],["2013-10-01",0.0012462759262842308,1],["2013-11-01",0.0011905467388004895,1],["2013-12-01",0.0011662660704022543,1],["2014-01-01",0.0011676470165992454,1],["2014-02-01",0.0011734783652010425,1],["2014-03-01",0.0011476707515023542,1],["2014-04-01",0.0011478917812733178,1],["2014-05-01",0.001146393583752431,1],["2014-06-01",0.0011048461319292822,1],["2014-07-01",0.0010845702007170278,1],["2014-08-01",0.0010678855499705272,1],["2014-09-01",0.0010067636375590918,1],["2014-10-01",0.0009739421439436565,1],["2014-11-01",0.0009439524774681519,1],["2014-12-01",0.000899946367642028,1],["2015-01-01",0.0008694476682234453,1],["2015-02-01",0.000831525131991697,1],["2015-03-01",0.000806438793136067,1],["2015-04-01",0.0007960807902528431,1],["2015-05-01",0.0008176833993758717,1],["2015-06-01",0.000790389876422015,1],["2015-07-01",0.0008116314103163578,1],["2015-08-01",0.0007980651553662996,1],["2015-09-01",0.0008755604404822641,1],["2015-10-01",0.0008925479586177816,1],["2015-11-01",0.0008047398571319468,1],["2015-12-01",0.0007674755165343381,1],["2016-01-01",0.000806280119947461,1],["2016-02-01",0.0008401652088906141,1],["2016-03-01",0.0008344349214085796,1],["2016-04-01",0.0008302260953257853,1],["2016-05-01",0.0008337108932864396,1],["2016-06-01",0.0007998253719651449,1],["2016-07-01",0.0007927132808941707,1],["2016-08-01",0.0007741726120043814,1],["2016-09-01",0.0007725798275301434,1],["2016-10-01",0.0007846314981677236,1],["2016-11-01",0.0007824874052459812,1],["2016-12-01",0.0007300990656878494,1],["2017-01-01",0.0007136638158846399,1],["2017-02-01",0.000720195407590736,1],["2017-03-01",0.0006803389983176757,1],["2017-04-01",0.0006983132021039539,1],["2017-05-01",0.0007071500203422704,1],["2017-06-01",0.0007242847209853429,1],["2017-07-01",0.0007415734713127661,1],["2017-08-01",0.0007571331003485411,1],["2017-09-01",0.0007668223751189433,1],["2017-10-01",0.0007489237759708344,1],["2017-11-01",0.0007233924265883555,1],["2017-12-01",0.0007207917339408978,1],["2018-01-01",0.0007261206272078935,1],["2018-02-01",0.0007203276878003081,1],["2018-03-01",0.0007390495105825194,1],["2018-04-01",0.0007640006101557905,1],["2018-05-01",0.0007528220765584512,1],["2018-06-01",0.0007092870933273812,1],["2018-07-01",0.0007130656114715941,1],["2018-08-01",0.0006845873648668011,1],["2018-09-01",0.0006597606764625816,1],["2018-10-01",0.0006530628969348221,1],["2018-11-01",0.0006914622653967982,1],["2018-12-01",0.0006692872181764557,1],["2019-01-01",0.0007663838482979734,1],["2019-02-01",0.0007057312635730165,1],["2019-03-01",0.0006816228602772303,1],["2019-04-01",0.0006652390684166577,1],["2019-05-01",0.0006403721173557214,1],["2019-06-01",0.0006830799837078801,1],["2019-07-01",0.0006380250366136932,1],["2019-08-01",0.0006247647945513815,1],["2019-09-01",0.0006323762386730938,1],["2019-10-01",0.0006151535336681348,1],["2019-11-01",0.0006160571421192338,1],["2019-12-01",0.000591931698308388,1],["2020-01-01",0.0005872533996953808,1],["2020-02-01",0.0005843427940791766,1],["2020-03-01",0.0006301691739908016,1],["2020-04-01",0.0007494101310948894,1],["2020-05-01",0.0006499076008082676,1],["2020-06-01",0.0006273665277988127,1],["2020-07-01",0.0006220266543472915,1],["2020-08-01",0.0006147467589718884,1],["2020-09-01",0.000580219246989439,1],["2020-10-01",0.000592755462448534,1],["2020-11-01",0.0006039947545009154,1],["2020-12-01",0.0005664232967533293,1],["2021-01-01",0.0005574817149852854,1],["2021-02-01",0.0005599597602946856,1],["2021-03-01",0.0005446772251880095,1],["2021-04-01",0.0005159372344918949,1],["2021-05-01",0.0005086135383151474,1],["2021-06-01",0.0005128893695471537,1],["2021-07-01",0.0004921317029188392,1],["2021-08-01",0.00048330924667163355,1],["2021-09-01",0.0004707876297894952,1],["2021-10-01",0.0004886331924792108,1],["2021-11-01",0.00046114696485128844,1],["2021-12-01",0.0004536747812935645,1],["2022-01-01",0.00044272237242486655,1],["2022-02-01",0.0004690356389560583,1],["2022-03-01",0.0004833165543972152,1],["2022-04-01",0.00046707598083073706,1],["2022-05-01",0.000497404380344597,1],["2022-06-01",0.0005088987573387829,1],["2022-07-01",0.0005524830172999221,1],["2022-08-01",0.0005063035950961553,1],["2022-09-01",0.0005207255470734322,1],["2022-10-01",0.000569740221265359,1],["2022-11-01",0.0005367678673580441,1],["2022-12-01",0.0005483222704763049,1],["2023-01-01",0.000600108794354707,1],["2023-02-01",0.0005916186301592309,1],["2023-03-01",0.0005945503742748923,1],["2023-04-01",0.0005870713000713711,1],["2023-05-01",0.0005925913873411022,1],["2023-06-01",0.0005810754096827274,1],["2023-07-01",0.0005538158807287638,1],["2023-08-01",0.0005443718189088064,1],["2023-09-01",0.0005405217711378354,1],["2023-10-01",0.0005625082404310497,1],["2023-11-01",0.0005771407754707893,1],["2023-12-01",0.0005471673453104443,1],["2024-01-01",0.0005339984315680989,0],["2024-02-01",0.0005131178875097949,0],["2024-03-03",0.00048467509995756567,0]],"XAU":[["2013-04-01",0.0012655727979902366,1],["2013-05-01",0.00146790424486304,1],["2013-06-01",0.00147095118355638,1],["2013-07-01",0.0016144610911300564,1],["2013-08-01",0.001580633906619799,1],["2013-09-01",0.0014737573200827095,1],["2013-10-01",0.0016248322484241104,1],["2013-11-01",0.0015910686937116085,1],["2013-12-01",0.001683258949837021,1],["2014-01-01",0.0017796418652829531,1],["2014-02-01",0.0016803479739007352,1],["2014-03-01",0.001607446537770791,1],["2014-04-01",0.0016830877062479217,1],["2014-05-01",0.0016824479474423246,1],["2014-06-01",0.0017024197917449718,1],["2014-07-01",0.001604055468912855,1],["2014-08-01",0.0015929408943202057,1],["2014-09-01",0.001567916368507184,1],["2014-10-01",0.0015823284037062846,1],["2014-11-01",0.001622721216667396,1],["2014-12-01",0.0015338432221546168,1],["2015-01-01",0.0015089159125746656,1],["2015-02-01",0.001293342546932055,1],["2015-03-01",0.001399174721937743,1],["2015-04-01",0.0013675629982657135,1],["2015-05-01",0.001447857773431157,1],["2015-06-01",0.0014015173203498039,1],["2015-07-01",0.0014394169433563162,1],["2015-08-01",0.0015317223593225892,1],["2015-09-01",0.00151535349855254,1],["2015-10-01",0.001540328359453416,1],["2015-11-01",0.0014701851105661293,1],["2015-12-01",0.0014986853676248755,1],["2016-01-01",0.0015472235350624916,1],["2016-02-01",0.001445086400523289,1],["2016-03-01",0.0013108805414813927,1],["2016-04-01",0.0013984094855410978,1],["2016-05-01",0.0013304818474935104,1],["2016-06-01",0.001376674332174425,1],["2016-07-01",0.0012348176785023837,1],["2016-08-01",0.00124497092057222,1],["2016-09-01",0.0012731917694592245,1],["2016-10-01",0.0012883745711755917,1],["2016-11-01",0.00128374485449218,1],["2016-12-01",0.0013673183141509903,1],["2017-01-01",0.0013949669193789697,1],["2017-02-01",0.0013606920716558878,1],["2017-03-01",0.0012982537179869605,1],["2017-04-01",0.0013206794159452127,1],["2017-05-01",0.0013439932197850557,1],["2017-06-01",0.0013832307438679976,1],["2017-07-01",0.001452197917908419,1],["2017-08-01",0.0014794650632938037,1],["2017-09-01",0.001432055315078761,1],["2017-10-01",0.00147733606775406,1],["2017-11-01",0.001465321126485112,1],["2017-12-01",0.0014888376128035098,1],["2018-01-01",0.0014911541900349508,1],["2018-02-01",0.0015046146696316048,1],["2018-03-01",0.0015235331677926562,1],["2018-04-01",0.0015165531063166104,1],["2018-05-01",0.0015240341219150784,1],["2018-06-01",0.0014912808000557224,1],["2018-07-01",0.0015387634815723008,1],["2018-08-01",0.0015858017294878267,1],["2018-09-01",0.0015912721474248294,1],["2018-10-01",0.0016072324905974608,1],["2018-11-01",0.0015238782423902266,1],["2018-12-01",0.0015279398545969603,1],["2019-01-01",0.0014815488624223348,1],["2019-02-01",0.00144721175616836,1],["2019-03-01",0.0014743666313457278,1],["2019-04-01",0.0014719187988729101,1],["2019-05-01",0.0014803318628713825,1],["2019-06-01",0.0014396897617830204,1],["2019-07-01",0.0013682612552254102,1],["2019-08-01",0.0012946293229380032,1],["2019-09-01",0.0012029439135798903,1],["2019-10-01",0.001238638188027361,1],["2019-11-01",0.0012414494454533263,1],["2019-12-01",0.0012729046664167916,1],["2020-01-01",0.0012549059968512953,1],["2020-02-01",0.001189593459131335,1],["2020-03-01",0.0011815584609637655,1],["2020-04-01",0.0011758575424202873,1],["2020-05-01",0.001096596816235338,1],["2020-06-01",0.0010944617531576707,1],["2020-07-01",0.0010924682359695708,1],["2020-08-01",0.0010231554920825815,1],["2020-09-01",0.0010316859156357736,1],["2020-10-01",0.001054233286713287,1],["2020-11-01",0.0010608443938193344,1],["2020-12-01",0.0011401242452248922,1],["2021-01-01",0.001105595844155844,1],["2021-02-01",0.0011245684244001065,1],["2021-03-01",0.001213584121048791,1],["2021-04-01",0.0011904466032975772,1],["2021-05-01",0.0012053175114348001,1],["2021-06-01",0.0011388727801763747,1],["2021-07-01",0.0011919002088430365,1],["2021-08-01",0.0011742646015560569,1],["2021-09-01",0.0011758334426526134,1],["2021-10-01",0.0011978839755367252,1],["2021-11-01",0.0011865323683629403,1],["2021-12-01",0.0011718884550450388,1],["2022-01-01",0.0011565469216903686,1],["2022-02-01",0.0011771255761173895,1],["2022-03-01",0.0010856410165296963,1],["2022-04-01",0.0011017751440474837,1],["2022-05-01",0.0010830120225505911,1],["2022-06-01",0.0011439294528040659,1],["2022-07-01",0.0011546815283020675,1],["2022-08-01",0.001174936207424249,1],["2022-09-01",0.001207629004499106,1],["2022-10-01",0.0012382599281597192,1],["2022-11-01",0.0012717136141533276,1],["2022-12-01",0.001243412771495243,1],["2023-01-01",0.0012653878285757134,1],["2023-02-01",0.0012328597904805107,1],["2023-03-01",0.001282897755281363,1],["2023-04-01",0.0012228062018284863,1],["2023-05-01",0.0012462565873457066,1],["2023-06-01",0.0012294742894588806,1],["2023-07-01",0.001284034331320702,1],["2023-08-01",0.0012767524306467961,1],["2023-09-01",0.0012622303363188222,1],["2023-10-01",0.0013039967039591696,1],["2023-11-01",0.00122143058730001,1],["2023-12-01",0.0012039766320488996,1],["2024-01-01",0.001227840859916112,0],["2024-02-01",0.001213911894017799,0],["2024-03-03",0.0011955592708054942,0]],"XAG":[["2013-04-01",0.07211335048772206,1],["2013-05-01",0.09014276067345635,1],["2013-06-01",0.09031968971211271,1],["2013-07-01",0.10355238516758906,1],["2013-08-01",0.10507196918242122,1],["2013-09-01",0.08783161187405077,1],["2013-10-01",0.09916968096103554,1],["2013-11-01",0.09585652339649073,1],["2013-12-01",0.10542809220383043,1],["2014-01-01",0.11120091225329726,1],["2014-02-01",0.1092525539145114,1],["2014-03-01",0.1004917388732102,1],["2014-04-01",0.10900565079651733,1],["2014-05-01",0.11361183310142388,1],["2014-06-01",0.11349210917187909,1],["2014-07-01",0.10099058318181522,1],["2014-08-01",0.10136618391465291,1],["2014-09-01",0.10381571122497897,1],["2014-10-01",0.11164516370548148,1],["2014-11-01",0.11819850819104669,1],["2014-12-01",0.12001463848437215,1],["2015-01-01",0.11400497713179814,1],["2015-02-01",0.09641786586467102,1],["2015-03-01",0.10249424263061849,1],["2015-04-01",0.09681188560218024,1],["2015-05-01",0.10579544609578699,1],["2015-06-01",0.09973766045110476,1],["2015-07-01",0.10773817727545759,1],["2015-08-01",0.11374969966120685,1],["2015-09-01",0.11803025440177131,1],["2015-10-01",0.11798932367210267,1],["2015-11-01",0.10765422099767916,1],["2015-12-01",0.1131879126527952,1],["2016-01-01",0.11857253968517942,1],["2016-02-01",0.11347427045640616,1],["2016-03-01",0.10939225381764113,1],["2016-04-01",0.11345301278573995,1],["2016-05-01",0.0967744584732893,1],["2016-06-01",0.1050585067154934,1],["2016-07-01",0.08422138879041494,1],["2016-08-01",0.0822437884488824,1],["2016-09-01",0.08920894412830516,1],["2016-10-01",0.08952643471545191,1],["2016-11-01",0.0902859183639458,1],["2016-12-01",0.0970970933691483,1],["2017-01-01",0.10088636712871163,1],["2017-02-01",0.09374518669293933,1],["2017-03-01",0.08805549068905272,1],["2017-04-01",0.09036473988887453,1],["2017-05-01",0.0998836837076518,1],["2017-06-01",0.10159205987300134,1],["2017-07-01",0.1084707515830641,1],["2017-08-01",0.11249032075021592,1],["2017-09-01",0.10704904262979809,1],["2017-10-01",0.11350361622789322,1],["2017-11-01",0.1091102795971251,1],["2017-12-01",0.11589364407438799,1],["2018-01-01",0.11452247358367879,1],["2018-02-01",0.11792223726000566,1],["2018-03-01",0.12184249971677875,1],["2018-04-01",0.12268050896802704,1],["2018-05-01",0.12291848430841551,1],["2018-06-01",0.11756121264758922,1],["2018-07-01",0.11967920168627617,1],["2018-08-01",0.12535881545411023,1],["2018-09-01",0.13147855537293437,1],["2018-10-01",0.13180145374485788,1],["2018-11-01",0.12744044389917417,1],["2018-12-01",0.13173313936377193,1],["2019-01-01",0.12275642032059753,1],["2019-02-01",0.11991773782293179,1],["2019-03-01",0.12539566400154128,1],["2019-04-01",0.12549822279636702,1],["2019-05-01",0.12866868727220782,1],["2019-06-01",0.1289105080448646,1],["2019-07-01",0.12514168400307316,1],["2019-08-01",0.11418420594819786,1],["2019-09-01",0.0995999370580487,1],["2019-10-01",0.10595946301812846,1],["2019-11-01",0.10374096973261315,1],["2019-12-01",0.109599490535982,1],["2020-01-01",0.10648206739182291,1],["2020-02-01",0.1048371659216037,1],["2020-03-01",0.11233798268584236,1],["2020-04-01",0.13382084422897633,1],["2020-05-01",0.12455918974120278,1],["2020-06-01",0.10405715842755098,1],["2020-07-01",0.10723321377924501,1],["2020-08-01",0.0828717136800962,1],["2020-09-01",0.07192384267896977,1],["2020-10-01",0.08426548797202797,1],["2020-11-01",0.08492719849445325,1],["2020-12-01",0.08664182239679605,1],["2021-01-01",0.07954168166233765,1],["2021-02-01",0.07333214065156145,1],["2021-03-01",0.07893972806712432,1],["2021-04-01",0.08249169949605169,1],["2021-05-01",0.08228387867650593,1],["2021-06-01",0.07765219213501659,1],["2021-07-01",0.08139391155546964,1],["2021-08-01",0.08349836420654907,1],["2021-09-01",0.08826213180135557,1],["2021-10-01",0.09362073443936043,1],["2021-11-01",0.08852231829529554,1],["2021-12-01",0.09330397548216744,1],["2022-01-01",0.09072890917457499,1],["2022-02-01",0.09369248868733508,1],["2022-03-01",0.08311929279707897,1],["2022-04-01",0.08613636256465339,1],["2022-05-01",0.09022232674301407,1],["2022-06-01",0.09689704184403637,1],["2022-07-01",0.10513049858604989,1],["2022-08-01",0.10239184897905644,1],["2022-09-01",0.11496486675876286,1],["2022-10-01",0.10806489444490854,1],["2022-11-01",0.10668885765796125,1],["2022-12-01",0.09869512397235684,1],["2023-01-01",0.09649448184158047,1],["2023-02-01",0.10010412150724439,1],["2023-03-01",0.11232746224037934,1],["2023-04-01",0.09991016642305203,1],["2023-05-01",0.09891850542366411,1],["2023-06-01",0.10178008768810906,1],["2023-07-01",0.10824062376727756,1],["2023-08-01",0.1021467998047975,1],["2023-09-01",0.10126487333361282,1],["2023-10-01",0.10898424912636033,1],["2023-11-01",0.10520325628540196,1],["2023-12-01",0.09794172772955106,1],["2024-01-01",0.10638718048132234,0],["2024-02-01",0.10773913919541232,0],["2024-03-03",0.10762346475198921,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.02048405507915077,1],["2013-05-01",0.01722004979667658,1],["2013-06-01",0.016018165332666336,1],["2013-07-01",0.022363425904737545,1],["2013-08-01",0.019705373422553477,1],["2013-09-01",0.014592218390050496,1],["2013-10-01",0.01533019885379713,1],["2013-11-01",0.010023801866261343,1],["2013-12-01",0.0022124872612746646,1],["2014-01-01",0.0028006905328366964,1],["2014-02-01",0.002441858455177671,1],["2014-03-01",0.0037650804342657424,1],["2014-04-01",0.004468787694948956,1],["2014-05-01",0.0047438637770111,1],["2014-06-01",0.0033202164048141804,1],["2014-07-01",0.003293108213275289,1],["2014-08-01",0.003457277931731067,1],["2014-09-01",0.004250046837080757,1],["2014-10-01",0.005049224144733231,1],["2014-11-01",0.005877109017303366,1],["2014-12-01",0.004900431008613077,1],["2015-01-01",0.005700320102797519,1],["2015-02-01",0.007312223615966203,1],["2015-03-01",0.006570269086345774,1],["2015-04-01",0.006700204746478284,1],["2015-05-01",0.007305796142633443,1],["2015-06-01",0.007460912088962351,1],["2015-07-01",0.006501700042747169,1],["2015-08-01",0.0059809839811081865,1],["2015-09-01",0.007589688619668741,1],["2015-10-01",0.007203390463532308,1],["2015-11-01",0.005156235731483299,1],["2015-12-01",0.004401498088254646,1],["2016-01-01",0.003820026379953081,1],["2016-02-01",0.0043892973515315716,1],["2016-03-01",0.0037397487677360876,1],["2016-04-01",0.00410282336089617,1],["2016-05-01",0.0038061021465600757,1],["2016-06-01",0.003127723178798877,1],["2016-07-01",0.002445427823153755,1],["2016-08-01",0.0028186216340010295,1],["2016-09-01",0.002934533049045962,1],["2016-10-01",0.00276624524487277,1],["2016-11-01",0.002284389037903158,1],["2016-12-01",0.002133312975514882,1],["2017-01-01",0.0016110487863606443,1],["2017-02-01",0.0017223230321838316,1],["2017-03-01",0.0013193598315933011,1],["2017-04-01",0.001520087124581126,1],["2017-05-01",0.0012008825256779197,1],["2017-06-01",0.0007136824014421911,1],["2017-07-01",0.0007317913111858803,1],["2017-08-01",0.0006860685674332268,1],["2017-09-01",0.0003835922914402635,1],["2017-10-01",0.000429648342214147,1],["2017-11-01",0.0002765607851963037,1],["2017-12-01",0.00017546769374482724,1],["2018-01-01",0.00014505073768593025,1],["2018-02-01",0.00022463682576940536,1],["2018-03-01",0.00018419853121187652,1],["2018-04-01",0.0002951828386119054,1],["2018-05-01",0.0002192060834786163,1],["2018-06-01",0.00025644936439723294,1],["2018-07-01",0.00030373317097559267,1],["2018-08-01",0.0002540411494951822,1],["2018-09-01",0.00026569678956795046,1],["2018-10-01",0.00029072065303620796,1],["2018-11-01",0.0002959358129918709,1],["2018-12-01",0.0004490778128743044,1],["2019-01-01",0.0004941002207307278,1],["2019-02-01",0.0005519155504702467,1],["2019-03-01",0.0004982306958674501,1],["2019-04-01",0.00045689193325766566,1],["2019-05-01",0.00035147580297148826,1],["2019-06-01",0.0002197775801701761,1],["2019-07-01",0.00017943164668043552,1],["2019-08-01",0.00017899692787185835,1],["2019-09-01",0.00018836258970551722,1],["2019-10-01",0.00022049941886535462,1],["2019-11-01",0.00020301988392293203,1],["2019-12-01",0.0002508413373407046,1],["2020-01-01",0.00026527526634893367,1],["2020-02-01",0.00020139651823820057,1],["2020-03-01",0.00022044705068360103,1],["2020-04-01",0.00028355809690098826,1],["2020-05-01",0.00021121525731893504,1],["2020-06-01",0.00018699032996830504,1],["2020-07-01",0.0002091766668781398,1],["2020-08-01",0.00017086671853978753,1],["2020-09-01",0.0001707054908243764,1],["2020-10-01",0.00018899152304895105,1],["2020-11-01",0.00014473798368660855,1],["2020-12-01",0.00010965100167282809,1],["2021-01-01",0.00007149809622857143,1],["2021-02-01",0.00006226911807711918,1],["2021-03-01",0.0000421608960412493,1],["2021-04-01",0.00003507466503278028,1],["2021-05-01",0.0000368683391146406,1],["2021-06-01",0.000059050996986845456,1],["2021-07-01",0.00006300751424816909,1],["2021-08-01",0.000053189421917607644,1],["2021-09-01",0.00004371338267327106,1],["2021-10-01",0.00004385713442220849,1],["2021-11-01",0.000034813324469289876,1],["2021-12-01",0.000036520517147782716,1],["2022-01-01",0.00004437280862619291,1],["2022-02-01",0.00005464215482846185,1],["2022-03-01",0.00004749617238370629,1],["2022-04-01",0.000045834198024314945,1],["2022-05-01",0.0000533714229585736,1],["2022-06-01",0.00007083666141784397,1],["2022-07-01",0.00010756539638909608,1],["2022-08-01",0.00008930026126885574,1],["2022-09-01",0.00010186003595420743,1],["2022-10-01",0.00010649989867346085,1],["2022-11-01",0.00010223911452737995,1],["2022-12-01",0.00013203664254801648,1],["2023-01-01",0.00013918563378027333,1],["2023-02-01",0.00010149677389256099,1],["2023-03-01",0.00009965445515653706,1],["2023-04-01",0.00008460707011929574,1],["2023-05-01",0.00008791504398207205,1],["2023-06-01",0.0000906233073247967,1],["2023-07-01",0.0000805796612211071,1],["2023-08-01",0.0000840181441345396,1],["2023-09-01",0.0000949349362322529,1],["2023-10-01",0.00008613433266925809,1],["2023-11-01",0.00006842985213157111,1],["2023-12-01",0.00006445438255816282,1],["2024-01-01",0.000057308372411198194,0],["2024-02-01",0.00005790164678451357,0],["2024-03-04",0.00003820124857839005,0]],"local":[["2013-04-01",176.5,1],["2013-05-01",176.5,1],["2013-06-01",178.2,1],["2013-07-01",176.6,1],["2013-08-01",177.3,1],["2013-09-01",177.3,1],["2013-10-01",177.6,1],["2013-11-01",176.5,1],["2013-12-01",176.9,1],["2014-01-01",179.5,1],["2014-02-01",179.7,1],["2014-03-01",179.1,1],["2014-04-01",180.1,1],["2014-05-01",180.2,1],["2014-06-01",180.4,1],["2014-07-01",180.2,1],["2014-08-01",179.9,1],["2014-09-01",181.1,1],["2014-10-01",180.8,1],["2014-11-01",180.8,1],["2014-12-01",180,1],["2015-01-01",179.6,1],["2015-02-01",181.1,1],["2015-03-01",182.4,1],["2015-04-01",183.4,1],["2015-05-01",182.9,1],["2015-06-01",183.8,1],["2015-07-01",182.1,1],["2015-08-01",183.7,1],["2015-09-01",183.7,1],["2015-10-01",183.3,1],["2015-11-01",183.1,1],["2015-12-01",182.8,1],["2016-01-01",183.8,1],["2016-02-01",183.7,1],["2016-03-01",183.5,1],["2016-04-01",184.2,1],["2016-05-01",184.3,1],["2016-06-01",184.4,1],["2016-07-01",184.3,1],["2016-08-01",185.9,1],["2016-09-01",184.8,1],["2016-10-01",186.1,1],["2016-11-01",185.9,1],["2016-12-01",185.6,1],["2017-01-01",188.3,1],["2017-02-01",189.6,1],["2017-03-01",190,1],["2017-04-01",191.5,1],["2017-05-01",190.6,1],["2017-06-01",191,1],["2017-07-01",190.2,1],["2017-08-01",190.5,1],["2017-09-01",190.7,1],["2017-10-01",191.2,1],["2017-11-01",191.1,1],["2017-12-01",191.2,1],["2018-01-01",191.8,1],["2018-02-01",192.4,1],["2018-03-01",192.7,1],["2018-04-01",193.5,1],["2018-05-01",194.7,1],["2018-06-01",195.4,1],["2018-07-01",194.8,1],["2018-08-01",195.4,1],["2018-09-01",194.8,1],["2018-10-01",195.4,1],["2018-11-01",194.8,1],["2018-12-01",195,1],["2019-01-01",195.7,1],["2019-02-01",197.1,1],["2019-03-01",198,1],["2019-04-01",199.4,1],["2019-05-01",198.9,1],["2019-06-01",198.4,1],["2019-07-01",197.9,1],["2019-08-01",197.9,1],["2019-09-01",197,1],["2019-10-01",197.3,1],["2019-11-01",197.6,1],["2019-12-01",198.6,1],["2020-01-01",199.7,1],["2020-02-01",200.9,1],["2020-03-01",200.7,1],["2020-04-01",200.8,1],["2020-05-01",200.3,1],["2020-06-01",201.5,1],["2020-07-01",201.9,1],["2020-08-01",201.7,1],["2020-09-01",200.7,1],["2020-10-01",200.9,1],["2020-11-01",201,1],["2020-12-01",201.1,1],["2021-01-01",202,1],["2021-02-01",203.3,1],["2021-03-01",204.3,1],["2021-04-01",206.4,1],["2021-05-01",207.5,1],["2021-06-01",208.1,1],["2021-07-01",208.6,1],["2021-08-01",210.4,1],["2021-09-01",212.1,1],["2021-10-01",214.1,1],["2021-11-01",216,1],["2021-12-01",216.9,1],["2022-01-01",218.7,1],["2022-02-01",221.1,1],["2022-03-01",222.9,1],["2022-04-01",226.3,1],["2022-05-01",229.1,1],["2022-06-01",232.8,1],["2022-07-01",235.2,1],["2022-08-01",238.1,1],["2022-09-01",241.7,1],["2022-10-01",246.2,1],["2022-11-01",248.6,1],["2022-12-01",249.7,1],["2023-01-01",253.2,1],["2023-02-01",256.7,1],["2023-03-01",258.9,1],["2023-04-01",260.6,1],["2023-05-01",262.9,1],["2023-06-01",264.8,1],["2023-07-01",264.7,1],["2023-08-01",265.6,1],["2023-09-01",266.4,1],["2023-10-01",267.1,1],["2023-11-01",268.4,1],["2023-12-01",268.8,1],["2024-01-01",268.8,0],["2024-02-01",268.8,0],["2024-03-04",268.8,0]],"USD":[["2013-04-01",2.0249164767843784,1],["2013-05-01",2.1000060727654364,1],["2013-06-01",2.054401094352486,1],["2013-07-01",2.0256726362986908,1],["2013-08-01",2.0608003997650575,1],["2013-09-01",2.0475392418171214,1],["2013-10-01",2.096747123513234,1],["2013-11-01",2.093814491191631,1],["2013-12-01",2.10691802663223,1],["2014-01-01",2.1553129045451778,1],["2014-02-01",2.091936475444426,1],["2014-03-01",2.132005063625114,1],["2014-04-01",2.1511032376671673,1],["2014-05-01",2.160252622483147,1],["2014-06-01",2.1255803223105576,1],["2014-07-01",2.1282413014632544,1],["2014-08-01",2.0608055866595154,1],["2014-09-01",2.0176247487578127,1],["2014-10-01",1.9200684427936956,1],["2014-11-01",1.9050942927368522,1],["2014-12-01",1.8590912334459933,1],["2015-01-01",1.79010571889938,1],["2015-02-01",1.6602813218809676,1],["2015-03-01",1.6977391243450664,1],["2015-04-01",1.6460004312090335,1],["2015-05-01",1.7068158785202494,1],["2015-06-01",1.666647624446801,1],["2015-07-01",1.6776421251239115,1],["2015-08-01",1.6795201308361722,1],["2015-09-01",1.7249328384206488,1],["2015-10-01",1.7133797101817754,1],["2015-11-01",1.674470513173268,1],["2015-12-01",1.5985977254665338,1],["2016-01-01",1.6433601009691892,1],["2016-02-01",1.6273495501388389,1],["2016-03-01",1.6163755135405582,1],["2016-04-01",1.7074596893053697,1],["2016-05-01",1.7234220822454798,1],["2016-06-01",1.6747862921829986,1],["2016-07-01",1.664174768871137,1],["2016-08-01",1.6823931359084054,1],["2016-09-01",1.6775258171722527,1],["2016-10-01",1.698201551630606,1],["2016-11-01",1.6656652365898716,1],["2016-12-01",1.6063420044067085,1],["2017-01-01",1.6068640864605181,1],["2017-02-01",1.646071485012506,1],["2017-03-01",1.6192951804661866,1],["2017-04-01",1.6496532713098162,1],["2017-05-01",1.689027823587513,1],["2017-06-01",1.7496183152683409,1],["2017-07-01",1.8030542430667849,1],["2017-08-01",1.875494477072415,1],["2017-09-01",1.8974405616296703,1],["2017-10-01",1.888186587280403,1],["2017-11-01",1.8686745220750012,1],["2017-12-01",1.9065662860846586,1],["2018-01-01",1.9487116963342275,1],["2018-02-01",2.0287668810091213,1],["2018-03-01",2.0066819906914324,1],["2018-04-01",2.0119573693787367,1],["2018-05-01",1.9896786061008633,1],["2018-06-01",1.9283387858740835,1],["2018-07-01",1.9288067908098734,1],["2018-08-01",1.931337282743459,1],["2018-09-01",1.9113002635543739,1],["2018-10-01",1.9110514501408535,1],["2018-11-01",1.8791040771310874,1],["2018-12-01",1.8676459823213996,1],["2019-01-01",1.898302106991178,1],["2019-02-01",1.90711175616836,1],["2019-03-01",1.9073307003178883,1],["2019-04-01",1.8950198896307726,1],["2019-05-01",1.8905898631818423,1],["2019-06-01",1.8795150873810629,1],["2019-07-01",1.895833917898091,1],["2019-08-01",1.8619990549813792,1],["2019-09-01",1.839588808386179,1],["2019-10-01",1.8354274105762185,1],["2019-11-01",1.879417826740332,1],["2019-12-01",1.8609445277361318,1],["2020-01-01",1.905443442583846,1],["2020-02-01",1.8907345536680629,1],["2020-03-01",1.8742995890922673,1],["2020-04-01",1.8720865187395115,1],["2020-05-01",1.8646434555948614,1],["2020-06-01",1.9064288755381051,1],["2020-07-01",1.9319649777522607,1],["2020-08-01",2.0214471838043693,1],["2020-09-01",2.035084161427702,1],["2020-10-01",2.006993006993007,1],["2020-11-01",1.9908874801901744,1],["2020-12-01",2.0651057712055865,1],["2021-01-01",2.0987012987012985,1],["2021-02-01",2.0893050151418606,1],["2021-03-01",2.092927690003951,1],["2021-04-01",2.060023886096728,1],["2021-05-01",2.132097770174061,1],["2021-06-01",2.162608294740752,1],["2021-07-01",2.1165255688515052,1],["2021-08-01",2.129876120573988,1],["2021-09-01",2.132102925987078,1],["2021-10-01",2.1095077494703274,1],["2021-11-01",2.1261734730368427,1],["2021-12-01",2.088183276986883,1],["2022-01-01",2.115389537231117,1],["2022-02-01",2.11983932020636,1],["2022-03-01",2.1087778573670337,1],["2022-04-01",2.1206743350800394,1],["2022-05-01",2.0545834393507953,1],["2022-06-01",2.1118177758161014,1],["2022-07-01",2.0889382884110055,1],["2022-08-01",2.0821127191640065,1],["2022-09-01",2.049955872515882,1],["2022-10-01",2.056636872441734,1],["2022-11-01",2.0943555181128897,1],["2022-12-01",2.241069825884042,1],["2023-01-01",2.312393239603292,1],["2023-02-01",2.4079292782822477,1],["2023-03-01",2.356405332699085,1],["2023-04-01",2.408284001631682,1],["2023-05-01",2.4692038899700957,1],["2023-06-01",2.430655746033926,1],["2023-07-01",2.464746489789431,1],["2023-08-01",2.492586058035212,1],["2023-09-01",2.4488879892882105,1],["2023-10-01",2.410077817541806,1],["2023-11-01",2.4247242373049787,1],["2023-12-01",2.494771305530252,1],["2024-01-01",2.533929461606637,0],["2024-02-01",2.4943224238555883,0],["2024-03-04",2.4902493028598958,0]],"^IXIC":[["2013-04-01",0.0006195000808491288,1],["2013-05-01",0.000631514279963624,1],["2013-06-01",0.000593627147914393,1],["2013-07-01",0.0005904924815502613,1],["2013-08-01",0.0005639570130957244,1],["2013-09-01",0.0005652063970734618,1],["2013-10-01",0.0005555503874459248,1],["2013-11-01",0.0005324452993125025,1],["2013-12-01",0.0005182228893305993,1],["2014-01-01",0.0005181003540687817,1],["2014-02-01",0.000509599480976662,1],["2014-03-01",0.0005003039134018284,1],["2014-04-01",0.0005097557929570673,1],["2014-05-01",0.0005241741273844457,1],["2014-06-01",0.0005003767318489935,1],["2014-07-01",0.0004809900129549428,1],["2014-08-01",0.00047229459708051665,1],["2014-09-01",0.0004393380359431802,1],["2014-10-01",0.0004279514748716615,1],["2014-11-01",0.0004111380100980067,1],["2014-12-01",0.000389116011417203,1],["2015-01-01",0.0003760536508459292,1],["2015-02-01",0.00035700367412691,1],["2015-03-01",0.0003413618095088074,1],["2015-04-01",0.0003363055593137602,1],["2015-05-01",0.00034367820418491224,1],["2015-06-01",0.00032711820821182885,1],["2015-07-01",0.00033359027851662164,1],["2015-08-01",0.00032711510766060076,1],["2015-09-01",0.00036907933888033413,1],["2015-10-01",0.00037050373981641565,1],["2015-11-01",0.0003305545731412598,1],["2015-12-01",0.0003116393514499931,1],["2016-01-01",0.0003355405416581753,1],["2016-02-01",0.00035472864956905654,1],["2016-03-01",0.0003516910528559043,1],["2016-04-01",0.000352595173629891,1],["2016-05-01",0.0003600551863986047,1],["2016-06-01",0.0003397842184329366,1],["2016-07-01",0.0003440382016630379,1],["2016-08-01",0.0003255770116041298,1],["2016-09-01",0.0003214710376385564,1],["2016-10-01",0.00032039785353916284,1],["2016-11-01",0.0003203344052108427,1],["2016-12-01",0.00030172393812565447,1],["2017-01-01",0.00029616229146337746,1],["2017-02-01",0.0002911077269527712,1],["2017-03-01",0.0002756312862311056,1],["2017-04-01",0.0002787838616765319,1],["2017-05-01",0.00027837018623032517,1],["2017-06-01",0.0002814741962734927,1],["2017-07-01",0.0002920734700096576,1],["2017-08-01",0.0002943263243794111,1],["2017-09-01",0.00029453438586739446,1],["2017-10-01",0.00029021877453756155,1],["2017-11-01",0.00027648676127095317,1],["2017-12-01",0.00027857322213492363,1],["2018-01-01",0.0002808893103372727,1],["2018-02-01",0.0002750061205665043,1],["2018-03-01",0.00027584205514848375,1],["2018-04-01",0.0002867600687762728,1],["2018-05-01",0.0002820778793595508,1],["2018-06-01",0.00025753556460877437,1],["2018-07-01",0.00025883423236699744,1],["2018-08-01",0.0002507637580309434,1],["2018-09-01",0.00023631454416422426,1],["2018-10-01",0.00023618012113215764,1],["2018-11-01",0.0002564342631592367,1],["2018-12-01",0.00024948084143751954,1],["2019-01-01",0.000291736332833912,1],["2019-02-01",0.0002628189749721334,1],["2019-03-01",0.0002513796665940274,1],["2019-04-01",0.00024294378541967002,1],["2019-05-01",0.00023246109609558786,1],["2019-06-01",0.0002525819184288251,1],["2019-07-01",0.00023273616566594607,1],["2019-08-01",0.00022733476606833086,1],["2019-09-01",0.00023266967460876072,1],["2019-10-01",0.0002286615504178633,1],["2019-11-01",0.00022548369484402044,1],["2019-12-01",0.00021457153149479188,1],["2020-01-01",0.00021079173432978559,1],["2020-02-01",0.00020572214253401343,1],["2020-03-01",0.00021625353521617416,1],["2020-04-01",0.0002509667563160415,1],["2020-05-01",0.00021478875227277285,1],["2020-06-01",0.00020128226720366347,1],["2020-07-01",0.0001919741995441274,1],["2020-08-01",0.0001863318581308978,1],["2020-09-01",0.00017172314885249,1],["2020-10-01",0.00017773598501263165,1],["2020-11-01",0.0001808179906298713,1],["2020-12-01",0.00016771260745813887,1],["2021-01-01",0.00016195532936310228,1],["2021-02-01",0.0001579673847193736,1],["2021-03-01",0.00015611686460923336,1],["2021-04-01",0.00015356900968738096,1],["2021-05-01",0.0001519478897842269,1],["2021-06-01",0.00015638144327848548,1],["2021-07-01",0.00014603082486642466,1],["2021-08-01",0.0001443142423401174,1],["2021-09-01",0.0001392713858577644,1],["2021-10-01",0.00014553418297825462,1],["2021-11-01",0.00013680830930374932,1],["2021-12-01",0.00013256396310876983,1],["2022-01-01",0.00013445984663792258,1],["2022-02-01",0.00014847485622626166,1],["2022-03-01",0.0001537379856224986,1],["2022-04-01",0.00014861556719163066,1],["2022-05-01",0.00016661004028713648,1],["2022-06-01",0.0001734283414618082,1],["2022-07-01",0.00018978563978981465,1],["2022-08-01",0.00016903064515197335,1],["2022-09-01",0.00017509855247803998,1],["2022-10-01",0.0001929482116623979,1],["2022-11-01",0.00018775475485562881,1],["2022-12-01",0.0001952973107254387,1],["2023-01-01",0.00021893393275032363,1],["2023-02-01",0.00020806188739789133,1],["2023-03-01",0.00020584309667574484,1],["2023-04-01",0.00019827648507155914,1],["2023-05-01",0.00020222717592511044,1],["2023-06-01",0.0001877757552927801,1],["2023-07-01",0.0001786216422531261,1],["2023-08-01",0.00017461284311127403,1],["2023-09-01",0.00017331174299483994,1],["2023-10-01",0.00018233328632873515,1],["2023-11-01",0.00018815186071999968,1],["2023-12-01",0.00017591917372567834,1],["2024-01-01",0.00017036308574099488,0],["2024-02-01",0.00016351902649570485,0],["2024-03-04",0.0001530112699072961,0]],"^GSPC":[["2013-04-01",0.0012904296556807868,1],["2013-05-01",0.0013145166087785186,1],["2013-06-01",0.0012590479579431128,1],["2013-07-01",0.0012583536879613574,1],["2013-08-01",0.001219827127708127,1],["2013-09-01",0.001251590392826829,1],["2013-10-01",0.0012462759262842308,1],["2013-11-01",0.0011905467388004895,1],["2013-12-01",0.0011662660704022543,1],["2014-01-01",0.0011676470165992454,1],["2014-02-01",0.0011734783652010425,1],["2014-03-01",0.0011476707515023542,1],["2014-04-01",0.0011478917812733178,1],["2014-05-01",0.001146393583752431,1],["2014-06-01",0.0011048461319292822,1],["2014-07-01",0.0010845702007170278,1],["2014-08-01",0.0010678855499705272,1],["2014-09-01",0.0010067636375590918,1],["2014-10-01",0.0009739421439436565,1],["2014-11-01",0.0009439524774681519,1],["2014-12-01",0.000899946367642028,1],["2015-01-01",0.0008694476682234453,1],["2015-02-01",0.000831525131991697,1],["2015-03-01",0.000806438793136067,1],["2015-04-01",0.0007960807902528431,1],["2015-05-01",0.0008176833993758717,1],["2015-06-01",0.000790389876422015,1],["2015-07-01",0.0008116314103163578,1],["2015-08-01",0.0007980651553662996,1],["2015-09-01",0.0008755604404822641,1],["2015-10-01",0.0008925479586177816,1],["2015-11-01",0.0008047398571319468,1],["2015-12-01",0.0007674755165343381,1],["2016-01-01",0.000806280119947461,1],["2016-02-01",0.0008401652088906141,1],["2016-03-01",0.0008344349214085796,1],["2016-04-01",0.0008302260953257853,1],["2016-05-01",0.0008337108932864396,1],["2016-06-01",0.0007998253719651449,1],["2016-07-01",0.0007927132808941707,1],["2016-08-01",0.0007741726120043814,1],["2016-09-01",0.0007725798275301434,1],["2016-10-01",0.0007846314981677236,1],["2016-11-01",0.0007824874052459812,1],["2016-12-01",0.0007300990656878494,1],["2017-01-01",0.0007136638158846399,1],["2017-02-01",0.000720195407590736,1],["2017-03-01",0.0006803389983176757,1],["2017-04-01",0.0006983132021039539,1],["2017-05-01",0.0007071500203422704,1],["2017-06-01",0.0007242847209853429,1],["2017-07-01",0.0007415734713127661,1],["2017-08-01",0.0007571331003485411,1],["2017-09-01",0.0007668223751189433,1],["2017-10-01",0.0007489237759708344,1],["2017-11-01",0.0007233924265883555,1],["2017-12-01",0.0007207917339408978,1],["2018-01-01",0.0007261206272078935,1],["2018-02-01",0.0007203276878003081,1],["2018-03-01",0.0007390495105825194,1],["2018-04-01",0.0007640006101557905,1],["2018-05-01",0.0007528220765584512,1],["2018-06-01",0.0007092870933273812,1],["2018-07-01",0.0007130656114715941,1],["2018-08-01",0.0006845873648668011,1],["2018-09-01",0.0006597606764625816,1],["2018-10-01",0.0006530628969348221,1],["2018-11-01",0.0006914622653967982,1],["2018-12-01",0.0006692872181764557,1],["2019-01-01",0.0007663838482979734,1],["2019-02-01",0.0007057312635730165,1],["2019-03-01",0.0006816228602772303,1],["2019-04-01",0.0006652390684166577,1],["2019-05-01",0.0006403721173557214,1],["2019-06-01",0.0006830799837078801,1],["2019-07-01",0.0006380250366136932,1],["2019-08-01",0.0006247647945513815,1],["2019-09-01",0.0006323762386730938,1],["2019-10-01",0.0006151535336681348,1],["2019-11-01",0.0006160571421192338,1],["2019-12-01",0.000591931698308388,1],["2020-01-01",0.0005872533996953808,1],["2020-02-01",0.0005843427940791766,1],["2020-03-01",0.0006301691739908016,1],["2020-04-01",0.0007494101310948894,1],["2020-05-01",0.0006499076008082676,1],["2020-06-01",0.0006273665277988127,1],["2020-07-01",0.0006220266543472915,1],["2020-08-01",0.0006147467589718884,1],["2020-09-01",0.000580219246989439,1],["2020-10-01",0.000592755462448534,1],["2020-11-01",0.0006039947545009154,1],["2020-12-01",0.0005664232967533293,1],["2021-01-01",0.0005574817149852854,1],["2021-02-01",0.0005599597602946856,1],["2021-03-01",0.0005446772251880095,1],["2021-04-01",0.0005159372344918949,1],["2021-05-01",0.0005086135383151474,1],["2021-06-01",0.0005128893695471537,1],["2021-07-01",0.0004921317029188392,1],["2021-08-01",0.00048330924667163355,1],["2021-09-01",0.0004707876297894952,1],["2021-10-01",0.0004886331924792108,1],["2021-11-01",0.00046114696485128844,1],["2021-12-01",0.0004536747812935645,1],["2022-01-01",0.00044272237242486655,1],["2022-02-01",0.0004690356389560583,1],["2022-03-01",0.0004833165543972152,1],["2022-04-01",0.00046707598083073706,1],["2022-05-01",0.000497404380344597,1],["2022-06-01",0.0005088987573387829,1],["2022-07-01",0.0005524830172999221,1],["2022-08-01",0.0005063035950961553,1],["2022-09-01",0.0005207255470734322,1],["2022-10-01",0.000569740221265359,1],["2022-11-01",0.0005367678673580441,1],["2022-12-01",0.0005483222704763049,1],["2023-01-01",0.000600108794354707,1],["2023-02-01",0.0005916186301592309,1],["2023-03-01",0.0005945503742748923,1],["2023-04-01",0.0005870713000713711,1],["2023-05-01",0.0005925913873411022,1],["2023-06-01",0.0005810754096827274,1],["2023-07-01",0.0005538158807287638,1],["2023-08-01",0.0005443718189088064,1],["2023-09-01",0.0005405217711378354,1],["2023-10-01",0.0005625082404310497,1],["2023-11-01",0.0005771407754707893,1],["2023-12-01",0.0005471673453104443,1],["2024-01-01",0.0005339984315680989,0],["2024-02-01",0.0005131178875097949,0],["2024-03-04",0.00048475968157954337,0]],"XAU":[["2013-04-01",0.0012655727979902366,1],["2013-05-01",0.00146790424486304,1],["2013-06-01",0.00147095118355638,1],["2013-07-01",0.0016144610911300564,1],["2013-08-01",0.001580633906619799,1],["2013-09-01",0.0014737573200827095,1],["2013-10-01",0.0016248322484241104,1],["2013-11-01",0.0015910686937116085,1],["2013-12-01",0.001683258949837021,1],["2014-01-01",0.0017796418652829531,1],["2014-02-01",0.0016803479739007352,1],["2014-03-01",0.001607446537770791,1],["2014-04-01",0.0016830877062479217,1],["2014-05-01",0.0016824479474423246,1],["2014-06-01",0.0017024197917449718,1],["2014-07-01",0.001604055468912855,1],["2014-08-01",0.0015929408943202057,1],["2014-09-01",0.001567916368507184,1],["2014-10-01",0.0015823284037062846,1],["2014-11-01",0.001622721216667396,1],["2014-12-01",0.0015338432221546168,1],["2015-01-01",0.0015089159125746656,1],["2015-02-01",0.001293342546932055,1],["2015-03-01",0.001399174721937743,1],["2015-04-01",0.0013675629982657135,1],["2015-05-01",0.001447857773431157,1],["2015-06-01",0.0014015173203498039,1],["2015-07-01",0.0014394169433563162,1],["2015-08-01",0.0015317223593225892,1],["2015-09-01",0.00151535349855254,1],["2015-10-01",0.001540328359453416,1],["2015-11-01",0.0014701851105661293,1],["2015-12-01",0.0014986853676248755,1],["2016-01-01",0.0015472235350624916,1],["2016-02-01",0.001445086400523289,1],["2016-03-01",0.0013108805414813927,1],["2016-04-01",0.0013984094855410978,1],["2016-05-01",0.0013304818474935104,1],["2016-06-01",0.001376674332174425,1],["2016-07-01",0.0012348176785023837,1],["2016-08-01",0.00124497092057222,1],["2016-09-01",0.0012731917694592245,1],["2016-10-01",0.0012883745711755917,1],["2016-11-01",0.00128374485449218,1],["2016-12-01",0.0013673183141509903,1],["2017-01-01",0.0013949669193789697,1],["2017-02-01",0.0013606920716558878,1],["2017-03-01",0.0012982537179869605,1],["2017-04-01",0.0013206794159452127,1],["2017-05-01",0.0013439932197850557,1],["2017-06-01",0.0013832307438679976,1],["2017-07-01",0.001452197917908419,1],["2017-08-01",0.0014794650632938037,1],["2017-09-01",0.001432055315078761,1],["2017-10-01",0.00147733606775406,1],["2017-11-01",0.001465321126485112,1],["2017-12-01",0.0014888376128035098,1],["2018-01-01",0.0014911541900349508,1],["2018-02-01",0.0015046146696316048,1],["2018-03-01",0.0015235331677926562,1],["2018-04-01",0.0015165531063166104,1],["2018-05-01",0.0015240341219150784,1],["2018-06-01",0.0014912808000557224,1],["2018-07-01",0.0015387634815723008,1],["2018-08-01",0.0015858017294878267,1],["2018-09-01",0.0015912721474248294,1],["2018-10-01",0.0016072324905974608,1],["2018-11-01",0.0015238782423902266,1],["2018-12-01",0.0015279398545969603,1],["2019-01-01",0.0014815488624223348,1],["2019-02-01",0.00144721175616836,1],["2019-03-01",0.0014743666313457278,1],["2019-04-01",0.0014719187988729101,1],["2019-05-01",0.0014803318628713825,1],["2019-06-01",0.0014396897617830204,1],["2019-07-01",0.0013682612552254102,1],["2019-08-01",0.0012946293229380032,1],["2019-09-01",0.0012029439135798903,1],["2019-10-01",0.001238638188027361,1],["2019-11-01",0.0012414494454533263,1],["2019-12-01",0.0012729046664167916,1],["2020-01-01",0.0012549059968512953,1],["2020-02-01",0.001189593459131335,1],["2020-03-01",0.0011815584609637655,1],["2020-04-01",0.0011758575424202873,1],["2020-05-01",0.001096596816235338,1],["2020-06-01",0.0010944617531576707,1],["2020-07-01",0.0010924682359695708,1],["2020-08-01",0.0010231554920825815,1],["2020-09-01",0.0010316859156357736,1],["2020-10-01",0.001054233286713287,1],["2020-11-01",0.0010608443938193344,1],["2020-12-01",0.0011401242452248922,1],["2021-01-01",0.001105595844155844,1],["2021-02-01",0.0011245684244001065,1],["2021-03-01",0.001213584121048791,1],["2021-04-01",0.0011904466032975772,1],["2021-05-01",0.0012053175114348001,1],["2021-06-01",0.0011388727801763747,1],["2021-07-01",0.0011919002088430365,1],["2021-08-01",0.0011742646015560569,1],["2021-09-01",0.0011758334426526134,1],["2021-10-01",0.0011978839755367252,1],["2021-11-01",0.0011865323683629403,1],["2021-12-01",0.0011718884550450388,1],["2022-01-01",0.0011565469216903686,1],["2022-02-01",0.0011771255761173895,1],["2022-03-01",0.0010856410165296963,1],["2022-04-01",0.0011017751440474837,1],["2022-05-01",0.0010830120225505911,1],["2022-06-01",0.0011439294528040659,1],["2022-07-01",0.0011546815283020675,1],["2022-08-01",0.001174936207424249,1],["2022-09-01",0.001207629004499106,1],["2022-10-01",0.0012382599281597192,1],["2022-11-01",0.0012717136141533276,1],["2022-12-01",0.001243412771495243,1],["2023-01-01",0.0012653878285757134,1],["2023-02-01",0.0012328597904805107,1],["2023-03-01",0.001282897755281363,1],["2023-04-01",0.0012228062018284863,1],["2023-05-01",0.0012462565873457066,1],["2023-06-01",0.0012294742894588806,1],["2023-07-01",0.001284034331320702,1],["2023-08-01",0.0012767524306467961,1],["2023-09-01",0.0012622303363188222,1],["2023-10-01",0.0013039967039591696,1],["2023-11-01",0.00122143058730001,1],["2023-12-01",0.0012039766320488996,1],["2024-01-01",0.001227840859916112,0],["2024-02-01",0.001213911894017799,0],["2024-03-04",0.001195992032684522,0]],"XAG":[["2013-04-01",0.07211335048772206,1],["2013-05-01",0.09014276067345635,1],["2013-06-01",0.09031968971211271,1],["2013-07-01",0.10355238516758906,1],["2013-08-01",0.10507196918242122,1],["2013-09-01",0.08783161187405077,1],["2013-10-01",0.09916968096103554,1],["2013-11-01",0.09585652339649073,1],["2013-12-01",0.10542809220383043,1],["2014-01-01",0.11120091225329726,1],["2014-02-01",0.1092525539145114,1],["2014-03-01",0.1004917388732102,1],["2014-04-01",0.10900565079651733,1],["2014-05-01",0.11361183310142388,1],["2014-06-01",0.11349210917187909,1],["2014-07-01",0.10099058318181522,1],["2014-08-01",0.10136618391465291,1],["2014-09-01",0.10381571122497897,1],["2014-10-01",0.11164516370548148,1],["2014-11-01",0.11819850819104669,1],["2014-12-01",0.12001463848437215,1],["2015-01-01",0.11400497713179814,1],["2015-02-01",0.09641786586467102,1],["2015-03-01",0.10249424263061849,1],["2015-04-01",0.09681188560218024,1],["2015-05-01",0.10579544609578699,1],["2015-06-01",0.09973766045110476,1],["2015-07-01",0.10773817727545759,1],["2015-08-01",0.11374969966120685,1],["2015-09-01",0.11803025440177131,1],["2015-10-01",0.11798932367210267,1],["2015-11-01",0.10765422099767916,1],["2015-12-01",0.1131879126527952,1],["2016-01-01",0.11857253968517942,1],["2016-02-01",0.11347427045640616,1],["2016-03-01",0.10939225381764113,1],["2016-04-01",0.11345301278573995,1],["2016-05-01",0.0967744584732893,1],["2016-06-01",0.1050585067154934,1],["2016-07-01",0.08422138879041494,1],["2016-08-01",0.0822437884488824,1],["2016-09-01",0.08920894412830516,1],["2016-10-01",0.08952643471545191,1],["2016-11-01",0.0902859183639458,1],["2016-12-01",0.0970970933691483,1],["2017-01-01",0.10088636712871163,1],["2017-02-01",0.09374518669293933,1],["2017-03-01",0.08805549068905272,1],["2017-04-01",0.09036473988887453,1],["2017-05-01",0.0998836837076518,1],["2017-06-01",0.10159205987300134,1],["2017-07-01",0.1084707515830641,1],["2017-08-01",0.11249032075021592,1],["2017-09-01",0.10704904262979809,1],["2017-10-01",0.11350361622789322,1],["2017-11-01",0.1091102795971251,1],["2017-12-01",0.11589364407438799,1],["2018-01-01",0.11452247358367879,1],["2018-02-01",0.11792223726000566,1],["2018-03-01",0.12184249971677875,1],["2018-04-01",0.12268050896802704,1],["2018-05-01",0.12291848430841551,1],["2018-06-01",0.11756121264758922,1],["2018-07-01",0.11967920168627617,1],["2018-08-01",0.12535881545411023,1],["2018-09-01",0.13147855537293437,1],["2018-10-01",0.13180145374485788,1],["2018-11-01",0.12744044389917417,1],["2018-12-01",0.13173313936377193,1],["2019-01-01",0.12275642032059753,1],["2019-02-01",0.11991773782293179,1],["2019-03-01",0.12539566400154128,1],["2019-04-01",0.12549822279636702,1],["2019-05-01",0.12866868727220782,1],["2019-06-01",0.1289105080448646,1],["2019-07-01",0.12514168400307316,1],["2019-08-01",0.11418420594819786,1],["2019-09-01",0.0995999370580487,1],["2019-10-01",0.10595946301812846,1],["2019-11-01",0.10374096973261315,1],["2019-12-01",0.109599490535982,1],["2020-01-01",0.10648206739182291,1],["2020-02-01",0.1048371659216037,1],["2020-03-01",0.11233798268584236,1],["2020-04-01",0.13382084422897633,1],["2020-05-01",0.12455918974120278,1],["2020-06-01",0.10405715842755098,1],["2020-07-01",0.10723321377924501,1],["2020-08-01",0.0828717136800962,1],["2020-09-01",0.07192384267896977,1],["2020-10-01",0.08426548797202797,1],["2020-11-01",0.08492719849445325,1],["2020-12-01",0.08664182239679605,1],["2021-01-01",0.07954168166233765,1],["2021-02-01",0.07333214065156145,1],["2021-03-01",0.07893972806712432,1],["2021-04-01",0.08249169949605169,1],["2021-05-01",0.08228387867650593,1],["2021-06-01",0.07765219213501659,1],["2021-07-01",0.08139391155546964,1],["2021-08-01",0.08349836420654907,1],["2021-09-01",0.08826213180135557,1],["2021-10-01",0.09362073443936043,1],["2021-11-01",0.08852231829529554,1],["2021-12-01",0.09330397548216744,1],["2022-01-01",0.09072890917457499,1],["2022-02-01",0.09369248868733508,1],["2022-03-01",0.08311929279707897,1],["2022-04-01",0.08613636256465339,1],["2022-05-01",0.09022232674301407,1],["2022-06-01",0.09689704184403637,1],["2022-07-01",0.10513049858604989,1],["2022-08-01",0.10239184897905644,1],["2022-09-01",0.11496486675876286,1],["2022-10-01",0.10806489444490854,1],["2022-11-01",0.10668885765796125,1],["2022-12-01",0.09869512397235684,1],["2023-01-01",0.09649448184158047,1],["2023-02-01",0.10010412150724439,1],["2023-03-01",0.11232746224037934,1],["2023-04-01",0.09991016642305203,1],["2023-05-01",0.09891850542366411,1],["2023-06-01",0.10178008768810906,1],["2023-07-01",0.10824062376727756,1],["2023-08-01",0.1021467998047975,1],["2023-09-01",0.10126487333361282,1],["2023-10-01",0.10898424912636033,1],["2023-11-01",0.10520325628540196,1],["2023-12-01",0.09794172772955106,1],["2024-01-01",0.10638718048132234,0],["2024-02-01",0.10773913919541232,0],["2024-03-04",0.10764107592110506,0]]}
\ No newline at end of file
diff --git a/data/CPI/RU.json b/data/CPI/RU.json
index 1c17248300..9c681c03d7 100644
--- a/data/CPI/RU.json
+++ b/data/CPI/RU.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.039080184973454585,1],["2013-05-01",0.03176922963763066,1],["2013-06-01",0.02967207217990315,1],["2013-07-01",0.041052307777941374,1],["2013-08-01",0.035450521570117896,1],["2013-09-01",0.026291425921835754,1],["2013-10-01",0.028006797120850142,1],["2013-11-01",0.018402397007471358,1],["2013-12-01",0.0039550084474369125,1],["2014-01-01",0.004963835835951122,1],["2014-02-01",0.004198961870407071,1],["2014-03-01",0.006266398909553924,1],["2014-04-01",0.007623316164015805,1],["2014-05-01",0.00802321515048993,1],["2014-06-01",0.005860164985205329,1],["2014-07-01",0.005938704835056496,1],["2014-08-01",0.006190156359595222,1],["2014-09-01",0.007499593349439296,1],["2014-10-01",0.008871484806775748,1],["2014-11-01",0.009712973555567925,1],["2014-12-01",0.0071830952039305855,1],["2015-01-01",0.007610191103040592,1],["2015-02-01",0.009302254319481902,1],["2015-03-01",0.009420287246820093,1],["2015-04-01",0.010593513502759028,1],["2015-05-01",0.01243741537099416,1],["2015-06-01",0.012660682640226094,1],["2015-07-01",0.010565059292724386,1],["2015-08-01",0.008839385812622884,1],["2015-09-01",0.010113805660392279,1],["2015-10-01",0.009904081054552672,1],["2015-11-01",0.007494681272034609,1],["2015-12-01",0.00649141469526898,1],["2016-01-01",0.005039280091456264,1],["2016-02-01",0.005589174270623861,1],["2016-03-01",0.005024414578881227,1],["2016-04-01",0.005716918918403981,1],["2016-05-01",0.0054657029478725975,1],["2016-06-01",0.004525663225473352,1],["2016-07-01",0.003752224205446812,1],["2016-08-01",0.004088138881136702,1],["2016-09-01",0.004342823376107166,1],["2016-10-01",0.004247604631913223,1],["2016-11-01",0.003569100904106863,1],["2016-12-01",0.0034273557310604574,1],["2017-01-01",0.0027242702049693006,1],["2017-02-01",0.002901757847849231,1],["2017-03-01",0.0023362788634339023,1],["2017-04-01",0.0027452227173424995,1],["2017-05-01",0.0020975829886234667,1],["2017-06-01",0.0012235409555039964,1],["2017-07-01",0.001166725441540299,1],["2017-08-01",0.0010217653620093158,1],["2017-09-01",0.0005912471204986112,1],["2017-10-01",0.0006661675597073811,1],["2017-11-01",0.00042910296225054465,1],["2017-12-01",0.00026502792192792217,1],["2018-01-01",0.0002197554604569926,1],["2018-02-01",0.0003371853536408565,1],["2018-03-01",0.00027617643782848483,1],["2018-04-01",0.0004405776881793612,1],["2018-05-01",0.0002991871231000646,1],["2018-06-01",0.0003700803162946121,1],["2018-07-01",0.00043400042749636543,1],["2018-08-01",0.00036256126633309936,1],["2018-09-01",0.00035798995493563303,1],["2018-10-01",0.00040852507608287185,1],["2018-11-01",0.00042041295755202465,1],["2018-12-01",0.0006340427949362856,1],["2019-01-01",0.0006727827519961534,1],["2019-02-01",0.0007931605213326071,1],["2019-03-01",0.0007130658362990672,1],["2019-04-01",0.0006669559609877909,1],["2019-05-01",0.0005199233603334444,1],["2019-06-01",0.0003235627453034581,1],["2019-07-01",0.00027299619941778834,1],["2019-08-01",0.0002706239405964176,1],["2019-09-01",0.00027722637100453107,1],["2019-10-01",0.0003332614977320695,1],["2019-11-01",0.0003087719050583047,1],["2019-12-01",0.0003818806160784334,1],["2020-01-01",0.0004116780455148662,1],["2020-02-01",0.0003055933922795686,1],["2020-03-01",0.0003232540375894979,1],["2020-04-01",0.00035812891034289437,1],["2020-05-01",0.00028037191765247903,1],["2020-06-01",0.0002654110887429274,1],["2020-07-01",0.000287588302355127,1],["2020-08-01",0.00021313477710124348,1],["2020-09-01",0.0002136430931081574,1],["2020-10-01",0.0002294742334616224,1],["2020-11-01",0.00017344789913298353,1],["2020-12-01",0.00013356396017176074,1],["2021-01-01",0.00008866058803729936,1],["2021-02-01",0.00007586602139544319,1],["2021-03-01",0.000052937390391541324,1],["2021-04-01",0.00004381664775695976,1],["2021-05-01",0.00004542986265780156,1],["2021-06-01",0.00007394198225879942,1],["2021-07-01",0.00008091671326199571,1],["2021-08-01",0.00006834812722488197,1],["2021-09-01",0.000056531821481837617,1],["2021-10-01",0.00005823568541906853,1],["2021-11-01",0.000046983064335754315,1],["2021-12-01",0.000048785103578872125,1],["2022-01-01",0.00005868792524113404,1],["2022-02-01",0.00007112228934306355,1],["2022-03-01",0.00004728592110363131,1],["2022-04-01",0.000057421348215075174,0],["2022-05-01",0.00008068200361120609,0],["2022-06-01",0.00012034271725982709,0],["2022-07-01",0.00020653312991760807,0],["2022-08-01",0.0001550954632006066,0],["2022-09-01",0.0001880107011375769,0],["2022-10-01",0.00019596879339339558,0],["2022-11-01",0.00018010352535883172,0],["2022-12-01",0.0002192668971061521,0],["2023-01-01",0.00018606174082795116,0],["2023-02-01",0.00013732082231606514,0],["2023-03-01",0.00012801046831287577,0],["2023-04-01",0.00010323890967344209,0],["2023-05-01",0.000100548071485965,0],["2023-06-01",0.00010485745720300937,0],["2023-07-01",0.00008385035163856908,0],["2023-08-01",0.00008309899686380275,0],["2023-09-01",0.00009161137062864918,0],["2023-10-01",0.00008308278462130456,0],["2023-11-01",0.00006942738326562273,0],["2023-12-01",0.00006452077966902434,0],["2024-01-01",0.00005773075076374795,0],["2024-02-01",0.00005843761032060271,0],["2024-03-03",0.00004013881330784056,0]],"local":[["2013-04-01",120.0915,1],["2013-05-01",120.8841,1],["2013-06-01",121.3918,1],["2013-07-01",122.3872,1],["2013-08-01",122.5586,1],["2013-09-01",122.8159,1],["2013-10-01",123.516,1],["2013-11-01",124.2077,1],["2013-12-01",124.8411,1],["2014-01-01",125.5777,1],["2014-02-01",126.4567,1],["2014-03-01",127.7466,1],["2014-04-01",128.8963,1],["2014-05-01",130.0564,1],["2014-06-01",130.8627,1],["2014-07-01",131.504,1],["2014-08-01",131.8196,1],["2014-09-01",132.6764,1],["2014-10-01",133.7644,1],["2014-11-01",135.4765,1],["2014-12-01",139.026,1],["2015-01-01",144.3785,1],["2015-02-01",147.5837,1],["2015-03-01",149.3695,1],["2015-04-01",150.0566,1],["2015-05-01",150.5818,1],["2015-06-01",150.8679,1],["2015-07-01",152.0748,1],["2015-08-01",152.6071,1],["2015-09-01",153.477,1],["2015-10-01",154.6127,1],["2015-11-01",155.7723,1],["2015-12-01",156.9717,1],["2016-01-01",158.4787,1],["2016-02-01",159.4771,1],["2016-03-01",160.2107,1],["2016-04-01",160.9156,1],["2016-05-01",161.5753,1],["2016-06-01",162.157,1],["2016-07-01",163.0327,1],["2016-08-01",163.049,1],["2016-09-01",163.3262,1],["2016-10-01",164.0285,1],["2016-11-01",164.7502,1],["2016-12-01",165.4092,1],["2017-01-01",166.4347,1],["2017-02-01",166.8009,1],["2017-03-01",167.0177,1],["2017-04-01",167.5689,1],["2017-05-01",168.1889,1],["2017-06-01",169.2148,1],["2017-07-01",169.3333,1],["2017-08-01",168.4189,1],["2017-09-01",168.1663,1],["2017-10-01",168.5026,1],["2017-11-01",168.8733,1],["2017-12-01",169.5826,1],["2018-01-01",170.1083,1],["2018-02-01",170.4655,1],["2018-03-01",170.9598,1],["2018-04-01",171.6095,1],["2018-05-01",172.2616,1],["2018-06-01",173.1057,1],["2018-07-01",173.5731,1],["2018-08-01",173.5904,1],["2018-09-01",173.8682,1],["2018-10-01",174.4767,1],["2018-11-01",175.3491,1],["2018-12-01",176.822,1],["2019-01-01",178.6079,1],["2019-02-01",179.3938,1],["2019-03-01",179.9679,1],["2019-04-01",180.4898,1],["2019-05-01",181.1034,1],["2019-06-01",181.1759,1],["2019-07-01",181.5382,1],["2019-08-01",181.1025,1],["2019-09-01",180.8128,1],["2019-10-01",181.0478,1],["2019-11-01",181.5548,1],["2019-12-01",182.2084,1],["2020-01-01",182.9372,1],["2020-02-01",183.5409,1],["2020-03-01",184.5504,1],["2020-04-01",186.0821,1],["2020-05-01",186.5845,1],["2020-06-01",186.995,1],["2020-07-01",187.6495,1],["2020-08-01",187.5745,1],["2020-09-01",187.4432,1],["2020-10-01",188.2492,1],["2020-11-01",189.5857,1],["2020-12-01",191.1593,1],["2021-01-01",192.4401,1],["2021-02-01",193.9411,1],["2021-03-01",195.2211,1],["2021-04-01",196.3534,1],["2021-05-01",197.8064,1],["2021-06-01",199.1713,1],["2021-07-01",199.7887,1],["2021-08-01",200.1283,1],["2021-09-01",201.3291,1],["2021-10-01",203.5639,1],["2021-11-01",205.5181,1],["2021-12-01",207.2033,1],["2022-01-01",209.2546,1],["2022-02-01",211.7029,1],["2022-03-01",227.82,1],["2022-04-01",227.82,0],["2022-05-01",227.82,0],["2022-06-01",227.82,0],["2022-07-01",227.82,0],["2022-08-01",227.82,0],["2022-09-01",227.82,0],["2022-10-01",227.82,0],["2022-11-01",227.82,0],["2022-12-01",227.82,0],["2023-01-01",227.82,0],["2023-02-01",227.82,0],["2023-03-01",227.82,0],["2023-04-01",227.82,0],["2023-05-01",227.82,0],["2023-06-01",227.82,0],["2023-07-01",227.82,0],["2023-08-01",227.82,0],["2023-09-01",227.82,0],["2023-10-01",227.82,0],["2023-11-01",227.82,0],["2023-12-01",227.82,0],["2024-01-01",227.82,0],["2024-02-01",227.82,0],["2024-03-03",227.82,0]],"USD":[["2013-04-01",3.8632053156835298,1],["2013-05-01",3.874296297272031,1],["2013-06-01",3.805575500821232,1],["2013-07-01",3.7185061393062844,1],["2013-08-01",3.70743793872808,1],["2013-09-01",3.689139297352601,1],["2013-10-01",3.830555093381333,1],["2013-11-01",3.8439711838873687,1],["2013-12-01",3.766294495447995,1],["2014-01-01",3.8199934294179556,1],["2014-02-01",3.5972443353870722,1],["2014-03-01",3.5483954298228144,1],["2014-04-01",3.6695724213325285,1],["2014-05-01",3.653598076231571,1],["2014-06-01",3.751638405251153,1],["2014-07-01",3.8380144497578326,1],["2014-08-01",3.6898129279882483,1],["2014-09-01",3.5602819751138446,1],["2014-10-01",3.373559487546537,1],["2014-11-01",3.148508974690893,1],["2014-12-01",2.725072406725868,1],["2015-01-01",2.3898739666890685,1],["2015-02-01",2.112128937673579,1],["2015-03-01",2.4341758322702685,1],["2015-04-01",2.6024470077164668,1],["2015-05-01",2.9056898972426954,1],["2015-06-01",2.8281926384609557,1],["2015-07-01",2.726116001564595,1],["2015-08-01",2.4821879582725557,1],["2015-09-01",2.2985970017010673,1],["2015-10-01",2.3557589461206305,1],["2015-11-01",2.4338729742372953,1],["2015-12-01",2.3576429113097594,1],["2016-01-01",2.1678781809902854,1],["2016-02-01",2.0722087173641985,1],["2016-03-01",2.171627347068072,1],["2016-04-01",2.3791929950574064,1],["2016-05-01",2.47489762298453,1],["2016-06-01",2.423334259386148,1],["2016-07-01",2.5534823766743098,1],["2016-08-01",2.4401490108842836,1],["2016-09-01",2.482574982485682,1],["2016-10-01",2.6076100049329316,1],["2016-11-01",2.6024145638998233,1],["2016-12-01",2.5807303185402053,1],["2017-01-01",2.717193911966154,1],["2017-02-01",2.7732897723021677,1],["2017-03-01",2.867394484198382,1],["2017-04-01",2.979214521921559,1],["2017-05-01",2.950226982500947,1],["2017-06-01",2.9995550694605706,1],["2017-07-01",2.8746846617434856,1],["2017-08-01",2.793183340962313,1],["2017-09-01",2.9246058729924087,1],["2017-10-01",2.9276236576140495,1],["2017-11-01",2.899376252259862,1],["2017-12-01",2.879694204869832,1],["2018-01-01",2.952346488944427,1],["2018-02-01",3.045228563415205,1],["2018-03-01",3.008700885927584,1],["2018-04-01",3.002964300650781,1],["2018-05-01",2.7156464300915926,1],["2018-06-01",2.78277245676476,1],["2018-07-01",2.7560472538465204,1],["2018-08-01",2.756356961615289,1],["2018-09-01",2.5752147639078142,1],["2018-10-01",2.6854385160239733,1],["2018-11-01",2.66949678927994,1],["2018-12-01",2.6368870708694527,1],["2019-01-01",2.5847892028318546,1],["2019-02-01",2.7407195783362615,1],["2019-03-01",2.729764288314525,1],["2019-04-01",2.7662883049127767,1],["2019-05-01",2.7966700022237045,1],["2019-06-01",2.7670750630769327,1],["2019-07-01",2.88441567520846,1],["2019-08-01",2.8151406151875595,1],["2019-09-01",2.7074512528562487,1],["2019-10-01",2.7740539679183382,1],["2019-11-01",2.858396978413415,1],["2019-12-01",2.833100199009117,1],["2020-01-01",2.9570387133274063,1],["2020-02-01",2.868947245017585,1],["2020-03-01",2.7483919968428183,1],["2020-04-01",2.3644124867219305,1],["2020-05-01",2.475169966504162,1],["2020-06-01",2.7059547066058895,1],["2020-07-01",2.6561783226281914,1],["2020-08-01",2.521501545906708,1],["2020-09-01",2.546969478738929,1],["2020-10-01",2.4368986207030465,1],["2020-11-01",2.3857956429518397,1],["2020-12-01",2.515469086171844,1],["2021-01-01",2.60247616471702,1],["2021-02-01",2.5455195749528805,1],["2021-03-01",2.627888412964643,1],["2021-04-01",2.573462666105718,1],["2021-05-01",2.627211075899771,1],["2021-06-01",2.7079567208336055,1],["2021-07-01",2.7181248873251063,1],["2021-08-01",2.7368796052667568,1],["2021-09-01",2.757317201775494,1],["2021-10-01",2.8011093589605984,1],["2021-11-01",2.8694227453279995,1],["2021-12-01",2.7894522152367363,1],["2022-01-01",2.79783558581445,1],["2022-02-01",2.7591852108655925,1],["2022-03-01",2.0994429315897873,1],["2022-04-01",2.656793064881471,0],["2022-05-01",3.1059300892519315,0],["2022-06-01",3.587716930929425,0],["2022-07-01",4.010908502113702,0],["2022-08-01",3.6161846788150385,0],["2022-09-01",3.7837571652347752,0],["2022-10-01",3.784385256332716,0],["2022-11-01",3.6893982690532634,0],["2022-12-01",3.7216367929161676,0],["2023-01-01",3.091180461329715,0],["2023-02-01",3.2578259967421737,0],["2023-03-01",3.0269048152432814,0],["2023-04-01",2.9386269275355263,0],["2023-05-01",2.824018256679311,0],["2023-06-01",2.8124374224340634,0],["2023-07-01",2.564789386513794,0],["2023-08-01",2.46531749960751,0],["2023-09-01",2.3631551683553047,0],["2023-10-01",2.3246941147647058,0],["2023-11-01",2.4600704764514663,0],["2023-12-01",2.4973412720767154,0],["2024-01-01",2.5526052136205184,0],["2024-02-01",2.517410987664686,0],["2024-03-03",2.48323800720139,0]],"^IXIC":[["2013-04-01",0.0011819035663156268,1],["2013-05-01",0.0011650792196593646,1],["2013-06-01",0.0010996357707049535,1],["2013-07-01",0.001083960892057526,1],["2013-08-01",0.0010145745441437336,1],["2013-09-01",0.0010183566146006115,1],["2013-10-01",0.0010149370624604691,1],["2013-11-01",0.0009775003450227938,1],["2013-12-01",0.0009263673246086292,1],["2014-01-01",0.0009182610766855256,1],["2014-02-01",0.0008762951780694208,1],["2014-03-01",0.0008326791292038303,1],["2014-04-01",0.0008695936888079649,1],["2014-05-01",0.0008865266790977425,1],["2014-06-01",0.000883162374338385,1],["2014-07-01",0.0008674047527604336,1],["2014-08-01",0.0008456298456330878,1],["2014-09-01",0.000775251835760555,1],["2014-10-01",0.0007519105705222767,1],["2014-11-01",0.0006794790785764705,1],["2014-12-01",0.0005703696981899902,1],["2015-01-01",0.000502049024673041,1],["2015-02-01",0.00045416266571316345,1],["2015-03-01",0.0004894360121947088,1],["2015-04-01",0.0005317236738945665,1],["2015-05-01",0.0005850790928125082,1],["2015-06-01",0.0005550983272053757,1],["2015-07-01",0.0005420737728336327,1],["2015-08-01",0.0004834483173476032,1],["2015-09-01",0.0004918247498360065,1],["2015-10-01",0.0005094127673258562,1],["2015-11-01",0.0004804670107653356,1],["2015-12-01",0.00045961175605753013,1],["2016-01-01",0.0004426364122321223,1],["2016-02-01",0.00045169877600858134,1],["2016-03-01",0.00047250277036684434,1],["2016-04-01",0.0004913099690995138,1],["2016-05-01",0.0005170525166998717,1],["2016-06-01",0.0004916512280823649,1],["2016-07-01",0.0005278865545144643,1],["2016-08-01",0.0004722180600216921,1],["2016-09-01",0.000475745855870333,1],["2016-10-01",0.0004919749647181395,1],["2016-11-01",0.0005004864741882995,1],["2016-12-01",0.00048474615792533,1],["2017-01-01",0.0005008079912289506,1],["2017-02-01",0.0004904562706704799,1],["2017-03-01",0.00048807878844179706,1],["2017-04-01",0.0005034736351140244,1],["2017-05-01",0.0004862295475962996,1],["2017-06-01",0.000482560879128088,1],["2017-07-01",0.0004656649280339257,1],["2017-08-01",0.0004383416726166656,1],["2017-09-01",0.0004539783812601534,1],["2017-10-01",0.00044998272731282073,1],["2017-11-01",0.0004289881090705365,1],["2017-12-01",0.0004207594035774506,1],["2018-01-01",0.0004255542627040489,1],["2018-02-01",0.00041279089347444814,1],["2018-03-01",0.0004135813445036027,1],["2018-04-01",0.0004280062105158891,1],["2018-05-01",0.0003849987549455205,1],["2018-06-01",0.00037164780435913254,1],["2018-07-01",0.0003698449107061718,1],["2018-08-01",0.0003578838540244835,1],["2018-09-01",0.0003184014122020461,1],["2018-10-01",0.00033188389248272547,1],["2018-11-01",0.0003642961826840818,1],["2018-12-01",0.00035223635070204577,1],["2019-01-01",0.0003972375737274364,1],["2019-02-01",0.0003776984269194577,1],["2019-03-01",0.0003597736022192795,1],["2019-04-01",0.0003546414241006281,1],["2019-05-01",0.00034386991425016566,1],["2019-06-01",0.0003718582162819492,1],["2019-07-01",0.00035409633623342183,1],["2019-08-01",0.00034370550913599734,1],["2019-09-01",0.00034243620049731417,1],["2019-10-01",0.0003455976943527791,1],["2019-11-01",0.00034293700041225066,1],["2019-12-01",0.00032666349776643206,1],["2020-01-01",0.00032712559445866285,1],["2020-02-01",0.00031215697249360643,1],["2020-03-01",0.0003171048475579862,1],["2020-04-01",0.0003169666179666104,1],["2020-05-01",0.0002851154558118275,1],["2020-06-01",0.0002856968362600585,1],["2020-07-01",0.00026393734524435963,1],["2020-08-01",0.00023242559691542147,1],["2020-09-01",0.00021491672295921016,1],["2020-10-01",0.00021580771592996813,1],["2020-11-01",0.0002166846587286016,1],["2020-12-01",0.00020428778288481328,1],["2021-01-01",0.0002008312877478982,1],["2021-02-01",0.00019246068290319757,1],["2021-03-01",0.00019602096218345692,1],["2021-04-01",0.00019184443237215234,1],["2021-05-01",0.00018723305496826657,1],["2021-06-01",0.00019581640437127756,1],["2021-07-01",0.00018753849479901622,1],["2021-08-01",0.0001854430418721956,1],["2021-09-01",0.00018011109279020493,1],["2021-10-01",0.00019324752994694198,1],["2021-11-01",0.00018463257088112683,1],["2021-12-01",0.00017708256005569083,1],["2022-01-01",0.0001778379523797521,1],["2022-02-01",0.00019325503757757273,1],["2022-03-01",0.00015305743376640066,1],["2022-04-01",0.00018618644160337252,0],["2022-05-01",0.0002518657200229386,0],["2022-06-01",0.000294633279486005,0],["2022-07-01",0.0003644017826831488,0],["2022-08-01",0.0002935700952320248,0],["2022-09-01",0.00032319251913842754,0],["2022-10-01",0.0003550409784222273,0],["2022-11-01",0.00033074712558593347,0],["2022-12-01",0.0003243208438927871,0],["2023-01-01",0.0002926683418932578,0],["2023-02-01",0.0002814988927663351,0],["2023-03-01",0.0002644143823077855,0],["2023-04-01",0.0002419401606013286,0],["2023-05-01",0.00023128638308443907,0],["2023-06-01",0.00021726958335130064,0],["2023-07-01",0.00018587181040741454,0],["2023-08-01",0.00017270260193855393,0],["2023-09-01",0.00016724429332268685,0],["2023-10-01",0.00017587362307099698,0],["2023-11-01",0.00019089463062453015,0],["2023-12-01",0.00017610039530312487,0],["2024-01-01",0.00017161870820003565,0],["2024-02-01",0.00016503263173019245,0],["2024-03-03",0.00015258046675390444,0]],"^GSPC":[["2013-04-01",0.002461926090531055,1],["2013-05-01",0.0024251486203497536,1],["2013-06-01",0.0023322622229314392,1],["2013-07-01",0.002309946745715457,1],["2013-08-01",0.0021945033456274537,1],["2013-09-01",0.0022550441076131683,1],["2013-10-01",0.002276826110145116,1],["2013-11-01",0.0021856890265458183,1],["2013-12-01",0.0020847994206043695,1],["2014-01-01",0.0020694925186419033,1],["2014-02-01",0.0020178855579359462,1],["2014-03-01",0.001910121940633602,1],["2014-04-01",0.001958191475646223,1],["2014-05-01",0.001938875735462635,1],["2014-06-01",0.001950047776097861,1],["2014-07-01",0.001955885406070612,1],["2014-08-01",0.0019120182580056762,1],["2014-09-01",0.0017765258055089084,1],["2014-10-01",0.001711215958136326,1],["2014-11-01",0.001560050260147781,1],["2014-12-01",0.0013191493617280333,1],["2015-01-01",0.0011607528682514203,1],["2015-02-01",0.0010578257253974102,1],["2015-03-01",0.0011562517422777099,1],["2015-04-01",0.0012586619245125636,1],["2015-05-01",0.0013920273549185562,1],["2015-06-01",0.0013412402221212058,1],["2015-07-01",0.0013188756659722278,1],["2015-08-01",0.0011794724470381328,1],["2015-09-01",0.0011667472254417173,1],["2015-10-01",0.0012271814740542678,1],["2015-11-01",0.0011697038402027418,1],["2015-12-01",0.0011318877678453561,1],["2016-01-01",0.0010636239000627302,1],["2016-02-01",0.0010698363297182885,1],["2016-03-01",0.001121077175136259,1],["2016-04-01",0.0011568461163007316,1],["2016-05-01",0.0011972395673162906,1],["2016-06-01",0.001157308388811209,1],["2016-07-01",0.0012163262118749718,1],["2016-08-01",0.0011228627204402965,1],["2016-09-01",0.001143342971038456,1],["2016-10-01",0.001204811609577849,1],["2016-11-01",0.0012225485498210745,1],["2016-12-01",0.0011729686388014377,1],["2017-01-01",0.0012067996242194467,1],["2017-02-01",0.0012133802062157734,1],["2017-03-01",0.0012047218534915482,1],["2017-04-01",0.0012611285466707786,1],["2017-05-01",0.0012351798126443152,1],["2017-06-01",0.0012417176292711684,1],["2017-07-01",0.0011823215478602327,1],["2017-08-01",0.001127602127672401,1],["2017-09-01",0.001181935954762495,1],["2017-10-01",0.001161202488701004,1],["2017-11-01",0.0011223927965721646,1],["2017-12-01",0.0010886900677396717,1],["2018-01-01",0.0011000907360078107,1],["2018-02-01",0.001081229425835874,1],["2018-03-01",0.0011080873439581753,1],["2018-04-01",0.0011403156910236572,1],["2018-05-01",0.001027501918365835,1],["2018-06-01",0.0010235673325190565,1],["2018-07-01",0.0010188902951153052,1],["2018-08-01",0.000977026211757297,1],["2018-09-01",0.0008889369541092577,1],["2018-10-01",0.0009176938991808437,1],["2018-11-01",0.0009823065788900518,1],["2018-12-01",0.0009449514677905224,1],["2019-01-01",0.001043532896586799,1],["2019-02-01",0.0010142098305789074,1],["2019-03-01",0.0009755359895237218,1],["2019-04-01",0.0009710943220182376,1],["2019-05-01",0.0009472755174171635,1],["2019-06-01",0.0010056495963747785,1],["2019-07-01",0.0009707229095385948,1],["2019-08-01",0.0009445766061887147,1],["2019-09-01",0.0009307122504044765,1],["2019-10-01",0.0009297393572297927,1],["2019-11-01",0.0009369581625272729,1],["2019-12-01",0.0009011562608571668,1],["2020-01-01",0.000911352705949424,1],["2020-02-01",0.0008866652624330517,1],["2020-03-01",0.0009240528699534964,1],["2020-04-01",0.0009464918709150887,1],["2020-05-01",0.0008627020729870377,1],["2020-06-01",0.0008904740325993137,1],["2020-07-01",0.0008551985850677677,1],["2020-08-01",0.0007668193933078631,1],["2020-09-01",0.0007261619647328208,1],["2020-10-01",0.0007197259600915302,1],["2020-11-01",0.0007238018562035467,1],["2020-12-01",0.0006899502739943174,1],["2021-01-01",0.0006913003181598853,1],["2021-02-01",0.0006822309431537277,1],["2021-03-01",0.0006838989114213506,1],["2021-04-01",0.0006445290367649547,1],["2021-05-01",0.00062672319248523,1],["2021-06-01",0.0006422255101337348,1],["2021-07-01",0.000632014774227957,1],["2021-08-01",0.0006210498382863501,1],["2021-09-01",0.0006088406024773476,1],["2021-10-01",0.000648831467386636,1],["2021-11-01",0.0006223507191034969,1],["2021-12-01",0.0006060311552261916,1],["2022-01-01",0.0005855490851239656,1],["2022-02-01",0.0006104973079990173,1],["2022-03-01",0.0004811770572726363,1],["2022-04-01",0.000585155488571034,0],["2022-05-01",0.0007519301488802773,0],["2022-06-01",0.0008645559805119696,0],["2022-07-01",0.001060806268742053,0],["2022-08-01",0.0008793411070226847,0],["2022-09-01",0.0009611421622660478,0],["2022-10-01",0.0010483700463546212,0],["2022-11-01",0.0009455655563667462,0],["2022-12-01",0.0009105724027920293,0],["2023-01-01",0.0008022184756515067,0],["2023-02-01",0.0008004348677817833,0],["2023-03-01",0.0007637257333550533,0],["2023-04-01",0.0007163538559423052,0],["2023-05-01",0.0006777443140276525,0],["2023-06-01",0.0006723445844252011,0],["2023-07-01",0.0005762950059408635,0],["2023-08-01",0.0005384164639462539,0],["2023-09-01",0.0005215987103780142,0],["2023-10-01",0.000542579823157112,0],["2023-11-01",0.0005855540026564316,0],["2023-12-01",0.0005477310049010641,0],["2024-01-01",0.000537934145815426,0],["2024-02-01",0.0005178675361414448,0],["2024-03-03",0.0004833948409401046,0]],"XAU":[["2013-04-01",0.0024145033223022063,1],["2013-05-01",0.0027081331117931495,1],["2013-06-01",0.0027247920585880023,1],["2013-07-01",0.0029636493930271083,1],["2013-08-01",0.0028436048990044373,1],["2013-09-01",0.002655331792055482,1],["2013-10-01",0.002968412058513996,1],["2013-11-01",0.002920995262924173,1],["2013-12-01",0.003008967998303312,1],["2014-01-01",0.0031541685746704056,1],["2014-02-01",0.002889486512399666,1],["2014-03-01",0.0026753482182692093,1],["2014-04-01",0.00287118354962321,1],["2014-05-01",0.002845495253730672,1],["2014-06-01",0.0030047622315337533,1],["2014-07-01",0.0028927114907824785,1],["2014-08-01",0.002852114698947076,1],["2014-09-01",0.0027667307256807197,1],["2014-10-01",0.002780150373687101,1],["2014-11-01",0.002681836974462209,1],["2014-12-01",0.0022483209891691774,1],["2015-01-01",0.0020144725640015497,1],["2015-02-01",0.0016453273211583413,1],["2015-03-01",0.002006101670407219,1],["2015-04-01",0.0021622170718911494,1],["2015-05-01",0.0024648386260330336,1],["2015-06-01",0.002378283753534587,1],["2015-07-01",0.0023390075293424225,1],["2015-08-01",0.002263755417944571,1],["2015-09-01",0.0020193174659943877,1],["2015-10-01",0.0021178272925624466,1],["2015-11-01",0.0021369404713803453,1],["2015-12-01",0.0022102902293528993,1],["2016-01-01",0.0020410573074023538,1],["2016-02-01",0.0018401213410194084,1],["2016-03-01",0.0017611897784722064,1],["2016-04-01",0.0019485590629520159,1],["2016-05-01",0.0019106209649440572,1],["2016-06-01",0.001991980761215414,1],["2016-07-01",0.001894683923492338,1],["2016-08-01",0.0018057102680543698,1],["2016-09-01",0.0018841999344571582,1],["2016-10-01",0.001978315482442467,1],["2016-11-01",0.0020057069285432326,1],["2016-12-01",0.002196717647141423,1],["2017-01-01",0.0023588775507951774,1],["2017-02-01",0.0022924845244781406,1],["2017-03-01",0.0022989048537612107,1],["2017-04-01",0.0023850995619599615,1],["2017-05-01",0.0023475546145156536,1],["2017-06-01",0.0023714182423648323,1],["2017-07-01",0.0023152997734148207,1],["2017-08-01",0.0022033747466847107,1],["2017-09-01",0.0022072877905235607,1],["2017-10-01",0.0022906020259538086,1],["2017-11-01",0.0022735458882095706,1],["2017-12-01",0.0022487532045828516,1],["2018-01-01",0.0022591355333402754,1],["2018-02-01",0.0022584633117712525,1],["2018-03-01",0.0022842959736227996,1],["2018-04-01",0.002263544400901539,1],["2018-05-01",0.0020801036960572572,1],["2018-06-01",0.002152057079439027,1],["2018-07-01",0.002198719378173677,1],["2018-08-01",0.002263217137612698,1],["2018-09-01",0.00214402080383909,1],["2018-10-01",0.0022585075007464823,1],["2018-11-01",0.0021648551162344602,1],["2018-12-01",0.002157263681549008,1],["2019-01-01",0.002017324581242149,1],["2019-02-01",0.0020797950520204723,1],["2019-03-01",0.002110107794867128,1],["2019-04-01",0.002148659115074901,1],["2019-05-01",0.0021897926117411606,1],["2019-06-01",0.0021195518275662997,1],["2019-07-01",0.0020817404811114496,1],["2019-08-01",0.0019573391183337584,1],["2019-09-01",0.0017704565232677582,1],["2019-10-01",0.0018720703202496905,1],["2019-11-01",0.0018881141240909814,1],["2019-12-01",0.001937868867124226,1],["2020-01-01",0.0019474761262102966,1],["2020-02-01",0.0018050555381477137,1],["2020-03-01",0.0017325863148097127,1],["2020-04-01",0.0014850874829100446,1],["2020-05-01",0.0014556474573010978,1],["2020-06-01",0.001553461537515375,1],["2020-07-01",0.0015019891560965634,1],["2020-08-01",0.0012762580074606802,1],["2020-09-01",0.0012911861772467003,1],["2020-10-01",0.0012800541074828964,1],["2020-11-01",0.0012712712083468877,1],["2020-12-01",0.0013887653277846132,1],["2021-01-01",0.001370984443572926,1],["2021-02-01",0.0013701259112183879,1],["2021-03-01",0.0015237810962575482,1],["2021-04-01",0.0014871526054891723,1],["2021-05-01",0.0014852149654276585,1],["2021-06-01",0.0014260641683253932,1],["2021-07-01",0.0015306848490482601,1],["2021-08-01",0.001508923832771721,1],["2021-09-01",0.0015206328636071672,1],["2021-10-01",0.0015906099494857756,1],["2021-11-01",0.0016013100572577434,1],["2021-12-01",0.0015654405831908563,1],["2022-01-01",0.0015296606498323344,1],["2022-02-01",0.0015321479557415547,1],["2022-03-01",0.0010808352100410545,1],["2022-04-01",0.0013803102689285193,0],["2022-05-01",0.001637197868646478,0],["2022-06-01",0.001943394507145851,0],["2022-07-01",0.00221706978362837,0],["2022-08-01",0.0020406130142553262,0],["2022-09-01",0.002229011346039806,0],["2022-10-01",0.002278502675132801,0],["2022-11-01",0.002240239522951832,0],["2022-12-01",0.002064875741813677,0],["2023-01-01",0.0016915557720488465,0],["2023-02-01",0.0016680069103319928,0],["2023-03-01",0.0016479377885628998,0],["2023-04-01",0.0014920878224561633,0],["2023-05-01",0.0014253384945111815,0],["2023-06-01",0.001422587097015598,0],["2023-07-01",0.0013361526787982261,0],["2023-08-01",0.0012627849296489586,0],["2023-09-01",0.0012180410684253747,0],["2023-10-01",0.0012577989977345916,0],["2023-11-01",0.0012392359018076617,0],["2023-12-01",0.0012052168979042228,0],["2024-01-01",0.0012368903823119584,0],["2024-02-01",0.0012251484053667726,0],["2024-03-03",0.0011924012262979635,0]],"XAG":[["2013-04-01",0.13758033090743754,1],["2013-05-01",0.16630416856040192,1],["2013-06-01",0.16730832131810466,1],["2013-07-01",0.19009003384133724,1],["2013-08-01",0.18902743074398987,1],["2013-09-01",0.1582499833443107,1],["2013-10-01",0.18117345780724942,1],["2013-11-01",0.17598011441502268,1],["2013-12-01",0.18846164792066716,1],["2014-01-01",0.19708820619830988,1],["2014-02-01",0.18786809987241765,1],["2014-03-01",0.16725308632538388,1],["2014-04-01",0.18595301375033094,1],["2014-05-01",0.1921497377373247,1],["2014-06-01",0.20031299264162528,1],["2014-07-01",0.1821237644785785,1],["2014-08-01",0.18149322686736116,1],["2014-09-01",0.18319224406593732,1],["2014-10-01",0.19616050806465035,1],["2014-11-01",0.1953441702352472,1],["2014-12-01",0.17591852075528802,1],["2015-01-01",0.15220191972113437,1],["2015-02-01",0.12265810734459466,1],["2015-03-01",0.14695367785350502,1],["2015-04-01",0.1530666682825351,1],["2015-05-01",0.18010657315968095,1],["2015-06-01",0.16924832395735773,1],["2015-07-01",0.17507116962047828,1],["2015-08-01",0.1681123849439045,1],["2015-09-01",0.15728379843839724,1],["2015-10-01",0.16222580618617802,1],["2015-11-01",0.1564773443231771,1],["2015-12-01",0.16693172751383187,1],["2016-01-01",0.15641783045390156,1],["2016-02-01",0.14449407775744688,1],["2016-03-01",0.14697030978119946,1],["2016-04-01",0.15808666815308692,1],["2016-05-01",0.13897168877463884,1],["2016-06-01",0.15201454642416337,1],["2016-07-01",0.1292279128599218,1],["2016-08-01",0.1192866843970782,1],["2016-09-01",0.1320205570846082,1],["2016-10-01",0.13746897513185616,1],["2016-11-01",0.1410615913113737,1],["2016-12-01",0.15599505710020992,1],["2017-01-01",0.17059801440104755,1],["2017-02-01",0.15794123756181264,1],["2017-03-01",0.15592575791677538,1],["2017-04-01",0.1631954726661096,1],["2017-05-01",0.1744669535164922,1],["2017-06-01",0.1741699749880968,1],["2017-07-01",0.17293944817392415,1],["2017-08-01",0.1675323994712454,1],["2017-09-01",0.16499924430013652,1],["2017-10-01",0.17598677711832456,1],["2017-11-01",0.16929205691211388,1],["2017-12-01",0.17504676215985643,1],["2018-01-01",0.1735043841662328,1],["2018-02-01",0.17700415386679388,1],["2018-03-01",0.18268347378509653,1],["2018-04-01",0.18310785030719184,1],["2018-05-01",0.16776736809698423,1],["2018-06-01",0.16965177848211271,1],["2018-07-01",0.1710080743813176,1],["2018-08-01",0.17890901126599362,1],["2018-09-01",0.17714930688284258,1],["2018-10-01",0.18520940413629688,1],["2018-11-01",0.1810447116546398,1],["2018-12-01",0.18599103646056864,1],["2019-01-01",0.16714909004968193,1],["2019-02-01",0.1723343641389046,1],["2019-03-01",0.17946578715680744,1],["2019-04-01",0.18319821755357402,1],["2019-05-01",0.19033417290943963,1],["2019-06-01",0.18978568172951454,1],["2019-07-01",0.1903967597333867,1],["2019-08-01",0.17263413475842354,1],["2019-09-01",0.14658817945776945,1],["2019-10-01",0.16014649619494148,1],["2019-11-01",0.15777911127707375,1],["2019-12-01",0.1668541613255524,1],["2020-01-01",0.16524846055035966,1],["2020-02-01",0.1590769564996483,1],["2020-03-01",0.16472756775493122,1],["2020-04-01",0.16901338261422952,1],["2020-05-01",0.16534269035425997,1],["2020-06-01",0.14769706922509224,1],["2020-07-01",0.14743048719111387,1],["2020-08-01",0.10337205732134697,1],["2020-09-01",0.09001486796911728,1],["2020-10-01",0.10231547927492086,1],["2020-11-01",0.10177317510521386,1],["2020-12-01",0.10553688283070263,1],["2021-01-01",0.09863496570752588,1],["2021-02-01",0.08934473336774768,1],["2021-03-01",0.09911703959050024,1],["2021-04-01",0.10305186767467066,1],["2021-05-01",0.1013917468753138,1],["2021-06-01",0.09723387082665765,1],["2021-07-01",0.10452924355443147,1],["2021-08-01",0.10729495854831872,1],["2021-09-01",0.1141439708725997,1],["2021-10-01",0.12431426976113417,1],["2021-11-01",0.11946718214995078,1],["2021-12-01",0.12463799704146418,1],["2022-01-01",0.11999897242709075,1],["2022-02-01",0.1219502472150206,1],["2022-03-01",0.08275134866953263,1],["2022-04-01",0.10791213290523924,0],["2022-05-01",0.13638980728959418,0],["2022-06-01",0.1646160769938982,0],["2022-07-01",0.2018579548039168,0],["2022-08-01",0.17783275233161927,0],["2022-09-01",0.21219926935054553,0],["2022-10-01",0.1988485175698167,0],["2022-11-01",0.18794215373959997,0],["2022-12-01",0.16389824199790506,0],["2023-01-01",0.12899270408955224,0],["2023-02-01",0.13543662281476335,0],["2023-03-01",0.14428949536878383,0],["2023-04-01",0.12191199426081595,0],["2023-05-01",0.11313268473882164,0],["2023-06-01",0.11776662653266698,0],["2023-07-01",0.11263405959923425,0],["2023-08-01",0.10102932746329066,0],["2023-09-01",0.09771970373407249,0],["2023-10-01",0.10512317930236524,0],["2023-11-01",0.10673684901254281,0],["2023-12-01",0.09804262153220536,0],["2024-01-01",0.10717128305017028,0],["2024-02-01",0.10873642084844154,0],["2024-03-03",0.10733917964790361,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.039080184973454585,1],["2013-05-01",0.03176922963763066,1],["2013-06-01",0.02967207217990315,1],["2013-07-01",0.041052307777941374,1],["2013-08-01",0.035450521570117896,1],["2013-09-01",0.026291425921835754,1],["2013-10-01",0.028006797120850142,1],["2013-11-01",0.018402397007471358,1],["2013-12-01",0.0039550084474369125,1],["2014-01-01",0.004963835835951122,1],["2014-02-01",0.004198961870407071,1],["2014-03-01",0.006266398909553924,1],["2014-04-01",0.007623316164015805,1],["2014-05-01",0.00802321515048993,1],["2014-06-01",0.005860164985205329,1],["2014-07-01",0.005938704835056496,1],["2014-08-01",0.006190156359595222,1],["2014-09-01",0.007499593349439296,1],["2014-10-01",0.008871484806775748,1],["2014-11-01",0.009712973555567925,1],["2014-12-01",0.0071830952039305855,1],["2015-01-01",0.007610191103040592,1],["2015-02-01",0.009302254319481902,1],["2015-03-01",0.009420287246820093,1],["2015-04-01",0.010593513502759028,1],["2015-05-01",0.01243741537099416,1],["2015-06-01",0.012660682640226094,1],["2015-07-01",0.010565059292724386,1],["2015-08-01",0.008839385812622884,1],["2015-09-01",0.010113805660392279,1],["2015-10-01",0.009904081054552672,1],["2015-11-01",0.007494681272034609,1],["2015-12-01",0.00649141469526898,1],["2016-01-01",0.005039280091456264,1],["2016-02-01",0.005589174270623861,1],["2016-03-01",0.005024414578881227,1],["2016-04-01",0.005716918918403981,1],["2016-05-01",0.0054657029478725975,1],["2016-06-01",0.004525663225473352,1],["2016-07-01",0.003752224205446812,1],["2016-08-01",0.004088138881136702,1],["2016-09-01",0.004342823376107166,1],["2016-10-01",0.004247604631913223,1],["2016-11-01",0.003569100904106863,1],["2016-12-01",0.0034273557310604574,1],["2017-01-01",0.0027242702049693006,1],["2017-02-01",0.002901757847849231,1],["2017-03-01",0.0023362788634339023,1],["2017-04-01",0.0027452227173424995,1],["2017-05-01",0.0020975829886234667,1],["2017-06-01",0.0012235409555039964,1],["2017-07-01",0.001166725441540299,1],["2017-08-01",0.0010217653620093158,1],["2017-09-01",0.0005912471204986112,1],["2017-10-01",0.0006661675597073811,1],["2017-11-01",0.00042910296225054465,1],["2017-12-01",0.00026502792192792217,1],["2018-01-01",0.0002197554604569926,1],["2018-02-01",0.0003371853536408565,1],["2018-03-01",0.00027617643782848483,1],["2018-04-01",0.0004405776881793612,1],["2018-05-01",0.0002991871231000646,1],["2018-06-01",0.0003700803162946121,1],["2018-07-01",0.00043400042749636543,1],["2018-08-01",0.00036256126633309936,1],["2018-09-01",0.00035798995493563303,1],["2018-10-01",0.00040852507608287185,1],["2018-11-01",0.00042041295755202465,1],["2018-12-01",0.0006340427949362856,1],["2019-01-01",0.0006727827519961534,1],["2019-02-01",0.0007931605213326071,1],["2019-03-01",0.0007130658362990672,1],["2019-04-01",0.0006669559609877909,1],["2019-05-01",0.0005199233603334444,1],["2019-06-01",0.0003235627453034581,1],["2019-07-01",0.00027299619941778834,1],["2019-08-01",0.0002706239405964176,1],["2019-09-01",0.00027722637100453107,1],["2019-10-01",0.0003332614977320695,1],["2019-11-01",0.0003087719050583047,1],["2019-12-01",0.0003818806160784334,1],["2020-01-01",0.0004116780455148662,1],["2020-02-01",0.0003055933922795686,1],["2020-03-01",0.0003232540375894979,1],["2020-04-01",0.00035812891034289437,1],["2020-05-01",0.00028037191765247903,1],["2020-06-01",0.0002654110887429274,1],["2020-07-01",0.000287588302355127,1],["2020-08-01",0.00021313477710124348,1],["2020-09-01",0.0002136430931081574,1],["2020-10-01",0.0002294742334616224,1],["2020-11-01",0.00017344789913298353,1],["2020-12-01",0.00013356396017176074,1],["2021-01-01",0.00008866058803729936,1],["2021-02-01",0.00007586602139544319,1],["2021-03-01",0.000052937390391541324,1],["2021-04-01",0.00004381664775695976,1],["2021-05-01",0.00004542986265780156,1],["2021-06-01",0.00007394198225879942,1],["2021-07-01",0.00008091671326199571,1],["2021-08-01",0.00006834812722488197,1],["2021-09-01",0.000056531821481837617,1],["2021-10-01",0.00005823568541906853,1],["2021-11-01",0.000046983064335754315,1],["2021-12-01",0.000048785103578872125,1],["2022-01-01",0.00005868792524113404,1],["2022-02-01",0.00007112228934306355,1],["2022-03-01",0.00004728592110363131,1],["2022-04-01",0.000057421348215075174,0],["2022-05-01",0.00008068200361120609,0],["2022-06-01",0.00012034271725982709,0],["2022-07-01",0.00020653312991760807,0],["2022-08-01",0.0001550954632006066,0],["2022-09-01",0.0001880107011375769,0],["2022-10-01",0.00019596879339339558,0],["2022-11-01",0.00018010352535883172,0],["2022-12-01",0.0002192668971061521,0],["2023-01-01",0.00018606174082795116,0],["2023-02-01",0.00013732082231606514,0],["2023-03-01",0.00012801046831287577,0],["2023-04-01",0.00010323890967344209,0],["2023-05-01",0.000100548071485965,0],["2023-06-01",0.00010485745720300937,0],["2023-07-01",0.00008385035163856908,0],["2023-08-01",0.00008309899686380275,0],["2023-09-01",0.00009161137062864918,0],["2023-10-01",0.00008308278462130456,0],["2023-11-01",0.00006942738326562273,0],["2023-12-01",0.00006452077966902434,0],["2024-01-01",0.00005773075076374795,0],["2024-02-01",0.00005843761032060271,0],["2024-03-04",0.00003826843454584398,0]],"local":[["2013-04-01",120.0915,1],["2013-05-01",120.8841,1],["2013-06-01",121.3918,1],["2013-07-01",122.3872,1],["2013-08-01",122.5586,1],["2013-09-01",122.8159,1],["2013-10-01",123.516,1],["2013-11-01",124.2077,1],["2013-12-01",124.8411,1],["2014-01-01",125.5777,1],["2014-02-01",126.4567,1],["2014-03-01",127.7466,1],["2014-04-01",128.8963,1],["2014-05-01",130.0564,1],["2014-06-01",130.8627,1],["2014-07-01",131.504,1],["2014-08-01",131.8196,1],["2014-09-01",132.6764,1],["2014-10-01",133.7644,1],["2014-11-01",135.4765,1],["2014-12-01",139.026,1],["2015-01-01",144.3785,1],["2015-02-01",147.5837,1],["2015-03-01",149.3695,1],["2015-04-01",150.0566,1],["2015-05-01",150.5818,1],["2015-06-01",150.8679,1],["2015-07-01",152.0748,1],["2015-08-01",152.6071,1],["2015-09-01",153.477,1],["2015-10-01",154.6127,1],["2015-11-01",155.7723,1],["2015-12-01",156.9717,1],["2016-01-01",158.4787,1],["2016-02-01",159.4771,1],["2016-03-01",160.2107,1],["2016-04-01",160.9156,1],["2016-05-01",161.5753,1],["2016-06-01",162.157,1],["2016-07-01",163.0327,1],["2016-08-01",163.049,1],["2016-09-01",163.3262,1],["2016-10-01",164.0285,1],["2016-11-01",164.7502,1],["2016-12-01",165.4092,1],["2017-01-01",166.4347,1],["2017-02-01",166.8009,1],["2017-03-01",167.0177,1],["2017-04-01",167.5689,1],["2017-05-01",168.1889,1],["2017-06-01",169.2148,1],["2017-07-01",169.3333,1],["2017-08-01",168.4189,1],["2017-09-01",168.1663,1],["2017-10-01",168.5026,1],["2017-11-01",168.8733,1],["2017-12-01",169.5826,1],["2018-01-01",170.1083,1],["2018-02-01",170.4655,1],["2018-03-01",170.9598,1],["2018-04-01",171.6095,1],["2018-05-01",172.2616,1],["2018-06-01",173.1057,1],["2018-07-01",173.5731,1],["2018-08-01",173.5904,1],["2018-09-01",173.8682,1],["2018-10-01",174.4767,1],["2018-11-01",175.3491,1],["2018-12-01",176.822,1],["2019-01-01",178.6079,1],["2019-02-01",179.3938,1],["2019-03-01",179.9679,1],["2019-04-01",180.4898,1],["2019-05-01",181.1034,1],["2019-06-01",181.1759,1],["2019-07-01",181.5382,1],["2019-08-01",181.1025,1],["2019-09-01",180.8128,1],["2019-10-01",181.0478,1],["2019-11-01",181.5548,1],["2019-12-01",182.2084,1],["2020-01-01",182.9372,1],["2020-02-01",183.5409,1],["2020-03-01",184.5504,1],["2020-04-01",186.0821,1],["2020-05-01",186.5845,1],["2020-06-01",186.995,1],["2020-07-01",187.6495,1],["2020-08-01",187.5745,1],["2020-09-01",187.4432,1],["2020-10-01",188.2492,1],["2020-11-01",189.5857,1],["2020-12-01",191.1593,1],["2021-01-01",192.4401,1],["2021-02-01",193.9411,1],["2021-03-01",195.2211,1],["2021-04-01",196.3534,1],["2021-05-01",197.8064,1],["2021-06-01",199.1713,1],["2021-07-01",199.7887,1],["2021-08-01",200.1283,1],["2021-09-01",201.3291,1],["2021-10-01",203.5639,1],["2021-11-01",205.5181,1],["2021-12-01",207.2033,1],["2022-01-01",209.2546,1],["2022-02-01",211.7029,1],["2022-03-01",227.82,1],["2022-04-01",227.82,0],["2022-05-01",227.82,0],["2022-06-01",227.82,0],["2022-07-01",227.82,0],["2022-08-01",227.82,0],["2022-09-01",227.82,0],["2022-10-01",227.82,0],["2022-11-01",227.82,0],["2022-12-01",227.82,0],["2023-01-01",227.82,0],["2023-02-01",227.82,0],["2023-03-01",227.82,0],["2023-04-01",227.82,0],["2023-05-01",227.82,0],["2023-06-01",227.82,0],["2023-07-01",227.82,0],["2023-08-01",227.82,0],["2023-09-01",227.82,0],["2023-10-01",227.82,0],["2023-11-01",227.82,0],["2023-12-01",227.82,0],["2024-01-01",227.82,0],["2024-02-01",227.82,0],["2024-03-04",227.82,0]],"USD":[["2013-04-01",3.8632053156835298,1],["2013-05-01",3.874296297272031,1],["2013-06-01",3.805575500821232,1],["2013-07-01",3.7185061393062844,1],["2013-08-01",3.70743793872808,1],["2013-09-01",3.689139297352601,1],["2013-10-01",3.830555093381333,1],["2013-11-01",3.8439711838873687,1],["2013-12-01",3.766294495447995,1],["2014-01-01",3.8199934294179556,1],["2014-02-01",3.5972443353870722,1],["2014-03-01",3.5483954298228144,1],["2014-04-01",3.6695724213325285,1],["2014-05-01",3.653598076231571,1],["2014-06-01",3.751638405251153,1],["2014-07-01",3.8380144497578326,1],["2014-08-01",3.6898129279882483,1],["2014-09-01",3.5602819751138446,1],["2014-10-01",3.373559487546537,1],["2014-11-01",3.148508974690893,1],["2014-12-01",2.725072406725868,1],["2015-01-01",2.3898739666890685,1],["2015-02-01",2.112128937673579,1],["2015-03-01",2.4341758322702685,1],["2015-04-01",2.6024470077164668,1],["2015-05-01",2.9056898972426954,1],["2015-06-01",2.8281926384609557,1],["2015-07-01",2.726116001564595,1],["2015-08-01",2.4821879582725557,1],["2015-09-01",2.2985970017010673,1],["2015-10-01",2.3557589461206305,1],["2015-11-01",2.4338729742372953,1],["2015-12-01",2.3576429113097594,1],["2016-01-01",2.1678781809902854,1],["2016-02-01",2.0722087173641985,1],["2016-03-01",2.171627347068072,1],["2016-04-01",2.3791929950574064,1],["2016-05-01",2.47489762298453,1],["2016-06-01",2.423334259386148,1],["2016-07-01",2.5534823766743098,1],["2016-08-01",2.4401490108842836,1],["2016-09-01",2.482574982485682,1],["2016-10-01",2.6076100049329316,1],["2016-11-01",2.6024145638998233,1],["2016-12-01",2.5807303185402053,1],["2017-01-01",2.717193911966154,1],["2017-02-01",2.7732897723021677,1],["2017-03-01",2.867394484198382,1],["2017-04-01",2.979214521921559,1],["2017-05-01",2.950226982500947,1],["2017-06-01",2.9995550694605706,1],["2017-07-01",2.8746846617434856,1],["2017-08-01",2.793183340962313,1],["2017-09-01",2.9246058729924087,1],["2017-10-01",2.9276236576140495,1],["2017-11-01",2.899376252259862,1],["2017-12-01",2.879694204869832,1],["2018-01-01",2.952346488944427,1],["2018-02-01",3.045228563415205,1],["2018-03-01",3.008700885927584,1],["2018-04-01",3.002964300650781,1],["2018-05-01",2.7156464300915926,1],["2018-06-01",2.78277245676476,1],["2018-07-01",2.7560472538465204,1],["2018-08-01",2.756356961615289,1],["2018-09-01",2.5752147639078142,1],["2018-10-01",2.6854385160239733,1],["2018-11-01",2.66949678927994,1],["2018-12-01",2.6368870708694527,1],["2019-01-01",2.5847892028318546,1],["2019-02-01",2.7407195783362615,1],["2019-03-01",2.729764288314525,1],["2019-04-01",2.7662883049127767,1],["2019-05-01",2.7966700022237045,1],["2019-06-01",2.7670750630769327,1],["2019-07-01",2.88441567520846,1],["2019-08-01",2.8151406151875595,1],["2019-09-01",2.7074512528562487,1],["2019-10-01",2.7740539679183382,1],["2019-11-01",2.858396978413415,1],["2019-12-01",2.833100199009117,1],["2020-01-01",2.9570387133274063,1],["2020-02-01",2.868947245017585,1],["2020-03-01",2.7483919968428183,1],["2020-04-01",2.3644124867219305,1],["2020-05-01",2.475169966504162,1],["2020-06-01",2.7059547066058895,1],["2020-07-01",2.6561783226281914,1],["2020-08-01",2.521501545906708,1],["2020-09-01",2.546969478738929,1],["2020-10-01",2.4368986207030465,1],["2020-11-01",2.3857956429518397,1],["2020-12-01",2.515469086171844,1],["2021-01-01",2.60247616471702,1],["2021-02-01",2.5455195749528805,1],["2021-03-01",2.627888412964643,1],["2021-04-01",2.573462666105718,1],["2021-05-01",2.627211075899771,1],["2021-06-01",2.7079567208336055,1],["2021-07-01",2.7181248873251063,1],["2021-08-01",2.7368796052667568,1],["2021-09-01",2.757317201775494,1],["2021-10-01",2.8011093589605984,1],["2021-11-01",2.8694227453279995,1],["2021-12-01",2.7894522152367363,1],["2022-01-01",2.79783558581445,1],["2022-02-01",2.7591852108655925,1],["2022-03-01",2.0994429315897873,1],["2022-04-01",2.656793064881471,0],["2022-05-01",3.1059300892519315,0],["2022-06-01",3.587716930929425,0],["2022-07-01",4.010908502113702,0],["2022-08-01",3.6161846788150385,0],["2022-09-01",3.7837571652347752,0],["2022-10-01",3.784385256332716,0],["2022-11-01",3.6893982690532634,0],["2022-12-01",3.7216367929161676,0],["2023-01-01",3.091180461329715,0],["2023-02-01",3.2578259967421737,0],["2023-03-01",3.0269048152432814,0],["2023-04-01",2.9386269275355263,0],["2023-05-01",2.824018256679311,0],["2023-06-01",2.8124374224340634,0],["2023-07-01",2.564789386513794,0],["2023-08-01",2.46531749960751,0],["2023-09-01",2.3631551683553047,0],["2023-10-01",2.3246941147647058,0],["2023-11-01",2.4600704764514663,0],["2023-12-01",2.4973412720767154,0],["2024-01-01",2.5526052136205184,0],["2024-02-01",2.517410987664686,0],["2024-03-04",2.494628997630102,0]],"^IXIC":[["2013-04-01",0.0011819035663156268,1],["2013-05-01",0.0011650792196593646,1],["2013-06-01",0.0010996357707049535,1],["2013-07-01",0.001083960892057526,1],["2013-08-01",0.0010145745441437336,1],["2013-09-01",0.0010183566146006115,1],["2013-10-01",0.0010149370624604691,1],["2013-11-01",0.0009775003450227938,1],["2013-12-01",0.0009263673246086292,1],["2014-01-01",0.0009182610766855256,1],["2014-02-01",0.0008762951780694208,1],["2014-03-01",0.0008326791292038303,1],["2014-04-01",0.0008695936888079649,1],["2014-05-01",0.0008865266790977425,1],["2014-06-01",0.000883162374338385,1],["2014-07-01",0.0008674047527604336,1],["2014-08-01",0.0008456298456330878,1],["2014-09-01",0.000775251835760555,1],["2014-10-01",0.0007519105705222767,1],["2014-11-01",0.0006794790785764705,1],["2014-12-01",0.0005703696981899902,1],["2015-01-01",0.000502049024673041,1],["2015-02-01",0.00045416266571316345,1],["2015-03-01",0.0004894360121947088,1],["2015-04-01",0.0005317236738945665,1],["2015-05-01",0.0005850790928125082,1],["2015-06-01",0.0005550983272053757,1],["2015-07-01",0.0005420737728336327,1],["2015-08-01",0.0004834483173476032,1],["2015-09-01",0.0004918247498360065,1],["2015-10-01",0.0005094127673258562,1],["2015-11-01",0.0004804670107653356,1],["2015-12-01",0.00045961175605753013,1],["2016-01-01",0.0004426364122321223,1],["2016-02-01",0.00045169877600858134,1],["2016-03-01",0.00047250277036684434,1],["2016-04-01",0.0004913099690995138,1],["2016-05-01",0.0005170525166998717,1],["2016-06-01",0.0004916512280823649,1],["2016-07-01",0.0005278865545144643,1],["2016-08-01",0.0004722180600216921,1],["2016-09-01",0.000475745855870333,1],["2016-10-01",0.0004919749647181395,1],["2016-11-01",0.0005004864741882995,1],["2016-12-01",0.00048474615792533,1],["2017-01-01",0.0005008079912289506,1],["2017-02-01",0.0004904562706704799,1],["2017-03-01",0.00048807878844179706,1],["2017-04-01",0.0005034736351140244,1],["2017-05-01",0.0004862295475962996,1],["2017-06-01",0.000482560879128088,1],["2017-07-01",0.0004656649280339257,1],["2017-08-01",0.0004383416726166656,1],["2017-09-01",0.0004539783812601534,1],["2017-10-01",0.00044998272731282073,1],["2017-11-01",0.0004289881090705365,1],["2017-12-01",0.0004207594035774506,1],["2018-01-01",0.0004255542627040489,1],["2018-02-01",0.00041279089347444814,1],["2018-03-01",0.0004135813445036027,1],["2018-04-01",0.0004280062105158891,1],["2018-05-01",0.0003849987549455205,1],["2018-06-01",0.00037164780435913254,1],["2018-07-01",0.0003698449107061718,1],["2018-08-01",0.0003578838540244835,1],["2018-09-01",0.0003184014122020461,1],["2018-10-01",0.00033188389248272547,1],["2018-11-01",0.0003642961826840818,1],["2018-12-01",0.00035223635070204577,1],["2019-01-01",0.0003972375737274364,1],["2019-02-01",0.0003776984269194577,1],["2019-03-01",0.0003597736022192795,1],["2019-04-01",0.0003546414241006281,1],["2019-05-01",0.00034386991425016566,1],["2019-06-01",0.0003718582162819492,1],["2019-07-01",0.00035409633623342183,1],["2019-08-01",0.00034370550913599734,1],["2019-09-01",0.00034243620049731417,1],["2019-10-01",0.0003455976943527791,1],["2019-11-01",0.00034293700041225066,1],["2019-12-01",0.00032666349776643206,1],["2020-01-01",0.00032712559445866285,1],["2020-02-01",0.00031215697249360643,1],["2020-03-01",0.0003171048475579862,1],["2020-04-01",0.0003169666179666104,1],["2020-05-01",0.0002851154558118275,1],["2020-06-01",0.0002856968362600585,1],["2020-07-01",0.00026393734524435963,1],["2020-08-01",0.00023242559691542147,1],["2020-09-01",0.00021491672295921016,1],["2020-10-01",0.00021580771592996813,1],["2020-11-01",0.0002166846587286016,1],["2020-12-01",0.00020428778288481328,1],["2021-01-01",0.0002008312877478982,1],["2021-02-01",0.00019246068290319757,1],["2021-03-01",0.00019602096218345692,1],["2021-04-01",0.00019184443237215234,1],["2021-05-01",0.00018723305496826657,1],["2021-06-01",0.00019581640437127756,1],["2021-07-01",0.00018753849479901622,1],["2021-08-01",0.0001854430418721956,1],["2021-09-01",0.00018011109279020493,1],["2021-10-01",0.00019324752994694198,1],["2021-11-01",0.00018463257088112683,1],["2021-12-01",0.00017708256005569083,1],["2022-01-01",0.0001778379523797521,1],["2022-02-01",0.00019325503757757273,1],["2022-03-01",0.00015305743376640066,1],["2022-04-01",0.00018618644160337252,0],["2022-05-01",0.0002518657200229386,0],["2022-06-01",0.000294633279486005,0],["2022-07-01",0.0003644017826831488,0],["2022-08-01",0.0002935700952320248,0],["2022-09-01",0.00032319251913842754,0],["2022-10-01",0.0003550409784222273,0],["2022-11-01",0.00033074712558593347,0],["2022-12-01",0.0003243208438927871,0],["2023-01-01",0.0002926683418932578,0],["2023-02-01",0.0002814988927663351,0],["2023-03-01",0.0002644143823077855,0],["2023-04-01",0.0002419401606013286,0],["2023-05-01",0.00023128638308443907,0],["2023-06-01",0.00021726958335130064,0],["2023-07-01",0.00018587181040741454,0],["2023-08-01",0.00017270260193855393,0],["2023-09-01",0.00016724429332268685,0],["2023-10-01",0.00017587362307099698,0],["2023-11-01",0.00019089463062453015,0],["2023-12-01",0.00017610039530312487,0],["2024-01-01",0.00017161870820003565,0],["2024-02-01",0.00016503263173019245,0],["2024-03-04",0.00015328037656172865,0]],"^GSPC":[["2013-04-01",0.002461926090531055,1],["2013-05-01",0.0024251486203497536,1],["2013-06-01",0.0023322622229314392,1],["2013-07-01",0.002309946745715457,1],["2013-08-01",0.0021945033456274537,1],["2013-09-01",0.0022550441076131683,1],["2013-10-01",0.002276826110145116,1],["2013-11-01",0.0021856890265458183,1],["2013-12-01",0.0020847994206043695,1],["2014-01-01",0.0020694925186419033,1],["2014-02-01",0.0020178855579359462,1],["2014-03-01",0.001910121940633602,1],["2014-04-01",0.001958191475646223,1],["2014-05-01",0.001938875735462635,1],["2014-06-01",0.001950047776097861,1],["2014-07-01",0.001955885406070612,1],["2014-08-01",0.0019120182580056762,1],["2014-09-01",0.0017765258055089084,1],["2014-10-01",0.001711215958136326,1],["2014-11-01",0.001560050260147781,1],["2014-12-01",0.0013191493617280333,1],["2015-01-01",0.0011607528682514203,1],["2015-02-01",0.0010578257253974102,1],["2015-03-01",0.0011562517422777099,1],["2015-04-01",0.0012586619245125636,1],["2015-05-01",0.0013920273549185562,1],["2015-06-01",0.0013412402221212058,1],["2015-07-01",0.0013188756659722278,1],["2015-08-01",0.0011794724470381328,1],["2015-09-01",0.0011667472254417173,1],["2015-10-01",0.0012271814740542678,1],["2015-11-01",0.0011697038402027418,1],["2015-12-01",0.0011318877678453561,1],["2016-01-01",0.0010636239000627302,1],["2016-02-01",0.0010698363297182885,1],["2016-03-01",0.001121077175136259,1],["2016-04-01",0.0011568461163007316,1],["2016-05-01",0.0011972395673162906,1],["2016-06-01",0.001157308388811209,1],["2016-07-01",0.0012163262118749718,1],["2016-08-01",0.0011228627204402965,1],["2016-09-01",0.001143342971038456,1],["2016-10-01",0.001204811609577849,1],["2016-11-01",0.0012225485498210745,1],["2016-12-01",0.0011729686388014377,1],["2017-01-01",0.0012067996242194467,1],["2017-02-01",0.0012133802062157734,1],["2017-03-01",0.0012047218534915482,1],["2017-04-01",0.0012611285466707786,1],["2017-05-01",0.0012351798126443152,1],["2017-06-01",0.0012417176292711684,1],["2017-07-01",0.0011823215478602327,1],["2017-08-01",0.001127602127672401,1],["2017-09-01",0.001181935954762495,1],["2017-10-01",0.001161202488701004,1],["2017-11-01",0.0011223927965721646,1],["2017-12-01",0.0010886900677396717,1],["2018-01-01",0.0011000907360078107,1],["2018-02-01",0.001081229425835874,1],["2018-03-01",0.0011080873439581753,1],["2018-04-01",0.0011403156910236572,1],["2018-05-01",0.001027501918365835,1],["2018-06-01",0.0010235673325190565,1],["2018-07-01",0.0010188902951153052,1],["2018-08-01",0.000977026211757297,1],["2018-09-01",0.0008889369541092577,1],["2018-10-01",0.0009176938991808437,1],["2018-11-01",0.0009823065788900518,1],["2018-12-01",0.0009449514677905224,1],["2019-01-01",0.001043532896586799,1],["2019-02-01",0.0010142098305789074,1],["2019-03-01",0.0009755359895237218,1],["2019-04-01",0.0009710943220182376,1],["2019-05-01",0.0009472755174171635,1],["2019-06-01",0.0010056495963747785,1],["2019-07-01",0.0009707229095385948,1],["2019-08-01",0.0009445766061887147,1],["2019-09-01",0.0009307122504044765,1],["2019-10-01",0.0009297393572297927,1],["2019-11-01",0.0009369581625272729,1],["2019-12-01",0.0009011562608571668,1],["2020-01-01",0.000911352705949424,1],["2020-02-01",0.0008866652624330517,1],["2020-03-01",0.0009240528699534964,1],["2020-04-01",0.0009464918709150887,1],["2020-05-01",0.0008627020729870377,1],["2020-06-01",0.0008904740325993137,1],["2020-07-01",0.0008551985850677677,1],["2020-08-01",0.0007668193933078631,1],["2020-09-01",0.0007261619647328208,1],["2020-10-01",0.0007197259600915302,1],["2020-11-01",0.0007238018562035467,1],["2020-12-01",0.0006899502739943174,1],["2021-01-01",0.0006913003181598853,1],["2021-02-01",0.0006822309431537277,1],["2021-03-01",0.0006838989114213506,1],["2021-04-01",0.0006445290367649547,1],["2021-05-01",0.00062672319248523,1],["2021-06-01",0.0006422255101337348,1],["2021-07-01",0.000632014774227957,1],["2021-08-01",0.0006210498382863501,1],["2021-09-01",0.0006088406024773476,1],["2021-10-01",0.000648831467386636,1],["2021-11-01",0.0006223507191034969,1],["2021-12-01",0.0006060311552261916,1],["2022-01-01",0.0005855490851239656,1],["2022-02-01",0.0006104973079990173,1],["2022-03-01",0.0004811770572726363,1],["2022-04-01",0.000585155488571034,0],["2022-05-01",0.0007519301488802773,0],["2022-06-01",0.0008645559805119696,0],["2022-07-01",0.001060806268742053,0],["2022-08-01",0.0008793411070226847,0],["2022-09-01",0.0009611421622660478,0],["2022-10-01",0.0010483700463546212,0],["2022-11-01",0.0009455655563667462,0],["2022-12-01",0.0009105724027920293,0],["2023-01-01",0.0008022184756515067,0],["2023-02-01",0.0008004348677817833,0],["2023-03-01",0.0007637257333550533,0],["2023-04-01",0.0007163538559423052,0],["2023-05-01",0.0006777443140276525,0],["2023-06-01",0.0006723445844252011,0],["2023-07-01",0.0005762950059408635,0],["2023-08-01",0.0005384164639462539,0],["2023-09-01",0.0005215987103780142,0],["2023-10-01",0.000542579823157112,0],["2023-11-01",0.0005855540026564316,0],["2023-12-01",0.0005477310049010641,0],["2024-01-01",0.000537934145815426,0],["2024-02-01",0.0005178675361414448,0],["2024-03-04",0.0004856122465977456,0]],"XAU":[["2013-04-01",0.0024145033223022063,1],["2013-05-01",0.0027081331117931495,1],["2013-06-01",0.0027247920585880023,1],["2013-07-01",0.0029636493930271083,1],["2013-08-01",0.0028436048990044373,1],["2013-09-01",0.002655331792055482,1],["2013-10-01",0.002968412058513996,1],["2013-11-01",0.002920995262924173,1],["2013-12-01",0.003008967998303312,1],["2014-01-01",0.0031541685746704056,1],["2014-02-01",0.002889486512399666,1],["2014-03-01",0.0026753482182692093,1],["2014-04-01",0.00287118354962321,1],["2014-05-01",0.002845495253730672,1],["2014-06-01",0.0030047622315337533,1],["2014-07-01",0.0028927114907824785,1],["2014-08-01",0.002852114698947076,1],["2014-09-01",0.0027667307256807197,1],["2014-10-01",0.002780150373687101,1],["2014-11-01",0.002681836974462209,1],["2014-12-01",0.0022483209891691774,1],["2015-01-01",0.0020144725640015497,1],["2015-02-01",0.0016453273211583413,1],["2015-03-01",0.002006101670407219,1],["2015-04-01",0.0021622170718911494,1],["2015-05-01",0.0024648386260330336,1],["2015-06-01",0.002378283753534587,1],["2015-07-01",0.0023390075293424225,1],["2015-08-01",0.002263755417944571,1],["2015-09-01",0.0020193174659943877,1],["2015-10-01",0.0021178272925624466,1],["2015-11-01",0.0021369404713803453,1],["2015-12-01",0.0022102902293528993,1],["2016-01-01",0.0020410573074023538,1],["2016-02-01",0.0018401213410194084,1],["2016-03-01",0.0017611897784722064,1],["2016-04-01",0.0019485590629520159,1],["2016-05-01",0.0019106209649440572,1],["2016-06-01",0.001991980761215414,1],["2016-07-01",0.001894683923492338,1],["2016-08-01",0.0018057102680543698,1],["2016-09-01",0.0018841999344571582,1],["2016-10-01",0.001978315482442467,1],["2016-11-01",0.0020057069285432326,1],["2016-12-01",0.002196717647141423,1],["2017-01-01",0.0023588775507951774,1],["2017-02-01",0.0022924845244781406,1],["2017-03-01",0.0022989048537612107,1],["2017-04-01",0.0023850995619599615,1],["2017-05-01",0.0023475546145156536,1],["2017-06-01",0.0023714182423648323,1],["2017-07-01",0.0023152997734148207,1],["2017-08-01",0.0022033747466847107,1],["2017-09-01",0.0022072877905235607,1],["2017-10-01",0.0022906020259538086,1],["2017-11-01",0.0022735458882095706,1],["2017-12-01",0.0022487532045828516,1],["2018-01-01",0.0022591355333402754,1],["2018-02-01",0.0022584633117712525,1],["2018-03-01",0.0022842959736227996,1],["2018-04-01",0.002263544400901539,1],["2018-05-01",0.0020801036960572572,1],["2018-06-01",0.002152057079439027,1],["2018-07-01",0.002198719378173677,1],["2018-08-01",0.002263217137612698,1],["2018-09-01",0.00214402080383909,1],["2018-10-01",0.0022585075007464823,1],["2018-11-01",0.0021648551162344602,1],["2018-12-01",0.002157263681549008,1],["2019-01-01",0.002017324581242149,1],["2019-02-01",0.0020797950520204723,1],["2019-03-01",0.002110107794867128,1],["2019-04-01",0.002148659115074901,1],["2019-05-01",0.0021897926117411606,1],["2019-06-01",0.0021195518275662997,1],["2019-07-01",0.0020817404811114496,1],["2019-08-01",0.0019573391183337584,1],["2019-09-01",0.0017704565232677582,1],["2019-10-01",0.0018720703202496905,1],["2019-11-01",0.0018881141240909814,1],["2019-12-01",0.001937868867124226,1],["2020-01-01",0.0019474761262102966,1],["2020-02-01",0.0018050555381477137,1],["2020-03-01",0.0017325863148097127,1],["2020-04-01",0.0014850874829100446,1],["2020-05-01",0.0014556474573010978,1],["2020-06-01",0.001553461537515375,1],["2020-07-01",0.0015019891560965634,1],["2020-08-01",0.0012762580074606802,1],["2020-09-01",0.0012911861772467003,1],["2020-10-01",0.0012800541074828964,1],["2020-11-01",0.0012712712083468877,1],["2020-12-01",0.0013887653277846132,1],["2021-01-01",0.001370984443572926,1],["2021-02-01",0.0013701259112183879,1],["2021-03-01",0.0015237810962575482,1],["2021-04-01",0.0014871526054891723,1],["2021-05-01",0.0014852149654276585,1],["2021-06-01",0.0014260641683253932,1],["2021-07-01",0.0015306848490482601,1],["2021-08-01",0.001508923832771721,1],["2021-09-01",0.0015206328636071672,1],["2021-10-01",0.0015906099494857756,1],["2021-11-01",0.0016013100572577434,1],["2021-12-01",0.0015654405831908563,1],["2022-01-01",0.0015296606498323344,1],["2022-02-01",0.0015321479557415547,1],["2022-03-01",0.0010808352100410545,1],["2022-04-01",0.0013803102689285193,0],["2022-05-01",0.001637197868646478,0],["2022-06-01",0.001943394507145851,0],["2022-07-01",0.00221706978362837,0],["2022-08-01",0.0020406130142553262,0],["2022-09-01",0.002229011346039806,0],["2022-10-01",0.002278502675132801,0],["2022-11-01",0.002240239522951832,0],["2022-12-01",0.002064875741813677,0],["2023-01-01",0.0016915557720488465,0],["2023-02-01",0.0016680069103319928,0],["2023-03-01",0.0016479377885628998,0],["2023-04-01",0.0014920878224561633,0],["2023-05-01",0.0014253384945111815,0],["2023-06-01",0.001422587097015598,0],["2023-07-01",0.0013361526787982261,0],["2023-08-01",0.0012627849296489586,0],["2023-09-01",0.0012180410684253747,0],["2023-10-01",0.0012577989977345916,0],["2023-11-01",0.0012392359018076617,0],["2023-12-01",0.0012052168979042228,0],["2024-01-01",0.0012368903823119584,0],["2024-02-01",0.0012251484053667726,0],["2024-03-04",0.001198095468691809,0]],"XAG":[["2013-04-01",0.13758033090743754,1],["2013-05-01",0.16630416856040192,1],["2013-06-01",0.16730832131810466,1],["2013-07-01",0.19009003384133724,1],["2013-08-01",0.18902743074398987,1],["2013-09-01",0.1582499833443107,1],["2013-10-01",0.18117345780724942,1],["2013-11-01",0.17598011441502268,1],["2013-12-01",0.18846164792066716,1],["2014-01-01",0.19708820619830988,1],["2014-02-01",0.18786809987241765,1],["2014-03-01",0.16725308632538388,1],["2014-04-01",0.18595301375033094,1],["2014-05-01",0.1921497377373247,1],["2014-06-01",0.20031299264162528,1],["2014-07-01",0.1821237644785785,1],["2014-08-01",0.18149322686736116,1],["2014-09-01",0.18319224406593732,1],["2014-10-01",0.19616050806465035,1],["2014-11-01",0.1953441702352472,1],["2014-12-01",0.17591852075528802,1],["2015-01-01",0.15220191972113437,1],["2015-02-01",0.12265810734459466,1],["2015-03-01",0.14695367785350502,1],["2015-04-01",0.1530666682825351,1],["2015-05-01",0.18010657315968095,1],["2015-06-01",0.16924832395735773,1],["2015-07-01",0.17507116962047828,1],["2015-08-01",0.1681123849439045,1],["2015-09-01",0.15728379843839724,1],["2015-10-01",0.16222580618617802,1],["2015-11-01",0.1564773443231771,1],["2015-12-01",0.16693172751383187,1],["2016-01-01",0.15641783045390156,1],["2016-02-01",0.14449407775744688,1],["2016-03-01",0.14697030978119946,1],["2016-04-01",0.15808666815308692,1],["2016-05-01",0.13897168877463884,1],["2016-06-01",0.15201454642416337,1],["2016-07-01",0.1292279128599218,1],["2016-08-01",0.1192866843970782,1],["2016-09-01",0.1320205570846082,1],["2016-10-01",0.13746897513185616,1],["2016-11-01",0.1410615913113737,1],["2016-12-01",0.15599505710020992,1],["2017-01-01",0.17059801440104755,1],["2017-02-01",0.15794123756181264,1],["2017-03-01",0.15592575791677538,1],["2017-04-01",0.1631954726661096,1],["2017-05-01",0.1744669535164922,1],["2017-06-01",0.1741699749880968,1],["2017-07-01",0.17293944817392415,1],["2017-08-01",0.1675323994712454,1],["2017-09-01",0.16499924430013652,1],["2017-10-01",0.17598677711832456,1],["2017-11-01",0.16929205691211388,1],["2017-12-01",0.17504676215985643,1],["2018-01-01",0.1735043841662328,1],["2018-02-01",0.17700415386679388,1],["2018-03-01",0.18268347378509653,1],["2018-04-01",0.18310785030719184,1],["2018-05-01",0.16776736809698423,1],["2018-06-01",0.16965177848211271,1],["2018-07-01",0.1710080743813176,1],["2018-08-01",0.17890901126599362,1],["2018-09-01",0.17714930688284258,1],["2018-10-01",0.18520940413629688,1],["2018-11-01",0.1810447116546398,1],["2018-12-01",0.18599103646056864,1],["2019-01-01",0.16714909004968193,1],["2019-02-01",0.1723343641389046,1],["2019-03-01",0.17946578715680744,1],["2019-04-01",0.18319821755357402,1],["2019-05-01",0.19033417290943963,1],["2019-06-01",0.18978568172951454,1],["2019-07-01",0.1903967597333867,1],["2019-08-01",0.17263413475842354,1],["2019-09-01",0.14658817945776945,1],["2019-10-01",0.16014649619494148,1],["2019-11-01",0.15777911127707375,1],["2019-12-01",0.1668541613255524,1],["2020-01-01",0.16524846055035966,1],["2020-02-01",0.1590769564996483,1],["2020-03-01",0.16472756775493122,1],["2020-04-01",0.16901338261422952,1],["2020-05-01",0.16534269035425997,1],["2020-06-01",0.14769706922509224,1],["2020-07-01",0.14743048719111387,1],["2020-08-01",0.10337205732134697,1],["2020-09-01",0.09001486796911728,1],["2020-10-01",0.10231547927492086,1],["2020-11-01",0.10177317510521386,1],["2020-12-01",0.10553688283070263,1],["2021-01-01",0.09863496570752588,1],["2021-02-01",0.08934473336774768,1],["2021-03-01",0.09911703959050024,1],["2021-04-01",0.10305186767467066,1],["2021-05-01",0.1013917468753138,1],["2021-06-01",0.09723387082665765,1],["2021-07-01",0.10452924355443147,1],["2021-08-01",0.10729495854831872,1],["2021-09-01",0.1141439708725997,1],["2021-10-01",0.12431426976113417,1],["2021-11-01",0.11946718214995078,1],["2021-12-01",0.12463799704146418,1],["2022-01-01",0.11999897242709075,1],["2022-02-01",0.1219502472150206,1],["2022-03-01",0.08275134866953263,1],["2022-04-01",0.10791213290523924,0],["2022-05-01",0.13638980728959418,0],["2022-06-01",0.1646160769938982,0],["2022-07-01",0.2018579548039168,0],["2022-08-01",0.17783275233161927,0],["2022-09-01",0.21219926935054553,0],["2022-10-01",0.1988485175698167,0],["2022-11-01",0.18794215373959997,0],["2022-12-01",0.16389824199790506,0],["2023-01-01",0.12899270408955224,0],["2023-02-01",0.13543662281476335,0],["2023-03-01",0.14428949536878383,0],["2023-04-01",0.12191199426081595,0],["2023-05-01",0.11313268473882164,0],["2023-06-01",0.11776662653266698,0],["2023-07-01",0.11263405959923425,0],["2023-08-01",0.10102932746329066,0],["2023-09-01",0.09771970373407249,0],["2023-10-01",0.10512317930236524,0],["2023-11-01",0.10673684901254281,0],["2023-12-01",0.09804262153220536,0],["2024-01-01",0.10717128305017028,0],["2024-02-01",0.10873642084844154,0],["2024-03-04",0.10783038831514112,0]]}
\ No newline at end of file
diff --git a/data/CPI/RW.json b/data/CPI/RW.json
index 950f39078b..540f1b6dde 100644
--- a/data/CPI/RW.json
+++ b/data/CPI/RW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.001548745237577674,1],["2013-05-01",0.0012767863808937263,1],["2013-06-01",0.0011774351725022177,1],["2013-07-01",0.0016779998811390837,1],["2013-08-01",0.0014635956083883562,1],["2013-09-01",0.0011342210711118169,1],["2013-10-01",0.001147288657861228,1],["2013-11-01",0.0007434401572792709,1],["2013-12-01",0.00015689512595401482,1],["2014-01-01",0.00018979721799698563,1],["2014-02-01",0.00017135715799027212,1],["2014-03-01",0.00026756069515977476,1],["2014-04-01",0.0003146945680035208,1],["2014-05-01",0.0003305366244947281,1],["2014-06-01",0.00023472447675209493,1],["2014-07-01",0.00023224853734957104,1],["2014-08-01",0.00024997522462308895,1],["2014-09-01",0.0003143465452868387,1],["2014-10-01",0.0003925433051820487,1],["2014-11-01",0.00045288089651836965,1],["2014-12-01",0.00038238941806094406,1],["2015-01-01",0.00045563212541605203,1],["2015-02-01",0.0006401034302190349,1],["2015-03-01",0.0005731276514012552,1],["2015-04-01",0.00061542704289165,1],["2015-05-01",0.0006465555730720211,1],["2015-06-01",0.0006707480414691699,1],["2015-07-01",0.0005568235501346012,1],["2015-08-01",0.0005147490786395149,1],["2015-09-01",0.000661076753786903,1],["2015-10-01",0.0006368802197823216,1],["2015-11-01",0.0004507761931836189,1],["2015-12-01",0.0003952194363912191,1],["2016-01-01",0.00032837158235220123,1],["2016-02-01",0.0003834518202962786,1],["2016-03-01",0.00032723689671639353,1],["2016-04-01",0.00034437216289602497,1],["2016-05-01",0.0003158309386757981,1],["2016-06-01",0.00027504236805031974,1],["2016-07-01",0.00021742558614118145,1],["2016-08-01",0.00023957775463045896,1],["2016-09-01",0.0002495962555683108,1],["2016-10-01",0.00024132027469953235,1],["2016-11-01",0.00019908086730837507,1],["2016-12-01",0.00019249509059420368,1],["2017-01-01",0.0001421073443493167,1],["2017-02-01",0.0001501138702849804,1],["2017-03-01",0.00011877263066831943,1],["2017-04-01",0.00013696818643521065,1],["2017-05-01",0.00010267743202923248,1],["2017-06-01",0.00005795469456918148,1],["2017-07-01",0.00005787612713830106,1],["2017-08-01",0.00005354005219813901,1],["2017-09-01",0.00002980959723593994,1],["2017-10-01",0.00003381776349672644,1],["2017-11-01",0.000020917187266053264,1],["2017-12-01",0.000012711071000261731,1],["2018-01-01",0.00001028173046131385,1],["2018-02-01",0.000015611728628488745,1],["2018-03-01",0.000012765914772460464,1],["2018-04-01",0.000020781432226018495,1],["2018-05-01",0.00001574326093229392,1],["2018-06-01",0.000018846060953926435,1],["2018-07-01",0.000021967416845905075,1],["2018-08-01",0.000018358094169739355,1],["2018-09-01",0.000019191745782354488,1],["2018-10-01",0.000020843038793173145,1],["2018-11-01",0.00002135332561680367,1],["2018-12-01",0.00003202458670365161,1],["2019-01-01",0.0000346667021448637,1],["2019-02-01",0.00003876570337621972,1],["2019-03-01",0.00003576146146158436,1],["2019-04-01",0.00003264807145516969,1],["2019-05-01",0.000025312163172557572,1],["2019-06-01",0.000015907659733246662,1],["2019-07-01",0.000012691806426314322,1],["2019-08-01",0.000013130141301880147,1],["2019-09-01",0.000014167814093814937,1],["2019-10-01",0.000016796500511817836,1],["2019-11-01",0.00001575621522197253,1],["2019-12-01",0.000019214883461900386,1],["2020-01-01",0.000019326389444104357,1],["2020-02-01",0.000015283520465045603,1],["2020-03-01",0.000017239063645859252,1],["2020-04-01",0.00002154867805748912,1],["2020-05-01",0.000016365543255607217,1],["2020-06-01",0.000014046420372547258,1],["2020-07-01",0.000015554326708244013,1],["2020-08-01",0.00001231688302242591,1],["2020-09-01",0.000012233265947154503,1],["2020-10-01",0.00001372569461531951,1],["2020-11-01",0.000010389419691112894,1],["2020-12-01",0.0000074143975319988595,1],["2021-01-01",0.000004707140105908024,1],["2021-02-01",0.000004131905445027474,1],["2021-03-01",0.000002852283048808885,1],["2021-04-01",0.000002378970020734958,1],["2021-05-01",0.0000023368624285597487,1],["2021-06-01",0.0000037143346774423067,1],["2021-07-01",0.000004012152809695302,1],["2021-08-01",0.0000033772461238385577,1],["2021-09-01",0.0000027728905392604963,1],["2021-10-01",0.0000028416989849463255,1],["2021-11-01",0.0000021885388961577742,1],["2021-12-01",0.00000231182591935437,1],["2022-01-01",0.0000028664070646015408,1],["2022-02-01",0.0000035870821160207505,1],["2022-03-01",0.0000032736163381302987,1],["2022-04-01",0.000003247175783097237,1],["2022-05-01",0.000003958465771078262,1],["2022-06-01",0.0000051775554804255126,1],["2022-07-01",0.000008165604797446818,1],["2022-08-01",0.000006824875037262013,1],["2022-09-01",0.00000812147330262058,1],["2022-10-01",0.00000888280333320348,1],["2022-11-01",0.000008332722347090445,1],["2022-12-01",0.000009781169358582014,1],["2023-01-01",0.000010182574509407968,1],["2023-02-01",0.00000727744952285572,1],["2023-03-01",0.000007481214366359154,1],["2023-04-01",0.000006217144789547367,1],["2023-05-01",0.000006074701228203569,1],["2023-06-01",0.0000062802267864209855,1],["2023-07-01",0.000005336298004305685,1],["2023-08-01",0.0000055123383519360235,1],["2023-09-01",0.000006523947488220394,1],["2023-10-01",0.000005903479832083242,1],["2023-11-01",0.000004513795110925843,1],["2023-12-01",0.000003924007460918254,1],["2024-01-01",0.000003359795940822232,1],["2024-02-01",0.0000034146797649357893,0],["2024-03-03",0.000002377704272287714,0]],"local":[["2013-04-01",98.1793891395804,1],["2013-05-01",98.4500394232473,1],["2013-06-01",98.0260649282945,1],["2013-07-01",98.6995274289209,1],["2013-08-01",99.496108044184,1],["2013-09-01",103.519433815608,1],["2013-10-01",104.992291663866,1],["2013-11-01",104.689705734201,1],["2013-12-01",100.554845908148,1],["2014-01-01",98.7840386668546,1],["2014-02-01",100,1],["2014-03-01",102.744639607942,1],["2014-04-01",102.883027479657,1],["2014-05-01",102.586831574291,1],["2014-06-01",102.41798543714,1],["2014-07-01",102.197636905799,1],["2014-08-01",102.823057819949,1],["2014-09-01",103.133417018957,1],["2014-10-01",102.835850463105,1],["2014-11-01",101.427640733051,1],["2014-12-01",100.120359731892,1],["2015-01-01",99.1431538071829,1],["2015-02-01",100.218264030214,1],["2015-03-01",102.073744582473,1],["2015-04-01",104.153047875746,1],["2015-05-01",104.219871736955,1],["2015-06-01",103.430625589771,1],["2015-07-01",103.285897524147,1],["2015-08-01",105.04208079309,1],["2015-09-01",106.883432756565,1],["2015-10-01",108.449515969697,1],["2015-11-01",109.040088393674,1],["2015-12-01",106.911916270459,1],["2016-01-01",105.665755748317,1],["2016-02-01",106.369533626392,1],["2016-03-01",108.036807669547,1],["2016-04-01",108.773010156496,1],["2016-05-01",108.789847283624,1],["2016-06-01",109.90917432201,1],["2016-07-01",111.34364182763,1],["2016-08-01",112.918821511095,1],["2016-09-01",114.829714368683,1],["2016-10-01",118.365268726441,1],["2016-11-01",119.012372080722,1],["2016-12-01",118.721566143989,1],["2017-01-01",118.34502736206,1],["2017-02-01",120.595369902755,1],["2017-03-01",122.039762604338,1],["2017-04-01",122.778958438502,1],["2017-05-01",121.539272987712,1],["2017-06-01",120.273047678155,1],["2017-07-01",120.313456023809,1],["2017-08-01",121.073007501405,1],["2017-09-01",122.927361365291,1],["2017-10-01",124.616325992052,1],["2017-11-01",120.879754155883,1],["2017-12-01",118.526449377817,1],["2018-01-01",118.469234556956,1],["2018-02-01",119.068567465251,1],["2018-03-01",120.335363164109,1],["2018-04-01",122.617654243825,1],["2018-05-01",123.712192839855,1],["2018-06-01",122.012816528014,1],["2018-07-01",121.094441684608,1],["2018-08-01",121.742066127244,1],["2018-09-01",121.608691694866,1],["2018-10-01",120.34279162273,1],["2018-11-01",119.697166323779,1],["2018-12-01",118.682098362801,1],["2019-01-01",118.681515389033,1],["2019-02-01",118.548060106317,1],["2019-03-01",121.158544628439,1],["2019-04-01",122.189543510986,1],["2019-05-01",123.213649162649,1],["2019-06-01",123.116794887001,1],["2019-07-01",122.978643938609,1],["2019-08-01",125.167279990608,1],["2019-09-01",127.229260808056,1],["2019-10-01",128.948236030933,1],["2019-11-01",133.858728940489,1],["2019-12-01",132.816383635834,1],["2020-01-01",132.287822188241,1],["2020-02-01",134.515794844096,1],["2020-03-01",137.043992061046,1],["2020-04-01",134.537311412388,1],["2020-05-01",135.447881684381,1],["2020-06-01",135.776052686365,1],["2020-07-01",137.156755736706,1],["2020-08-01",138.794009142917,1],["2020-09-01",140.993701275489,1],["2020-10-01",141.002723920036,1],["2020-11-01",139.858991453227,1],["2020-12-01",138.041385753567,1],["2021-01-01",136.900508620621,1],["2021-02-01",137.534563517594,1],["2021-03-01",139.425021079668,1],["2021-04-01",138.215485318968,1],["2021-05-01",135.93855567136,1],["2021-06-01",135.939351651885,1],["2021-07-01",135.583476686276,1],["2021-08-01",136.227703173996,1],["2021-09-01",136.488174586891,1],["2021-10-01",136.342687321182,1],["2021-11-01",135.153336253102,1],["2021-12-01",135.268118074092,1],["2022-01-01",138.700281031547,1],["2022-02-01",143.302857989119,1],["2022-03-01",147.290885070814,1],["2022-04-01",152.795687203964,1],["2022-05-01",156.042123557442,1],["2022-06-01",157.873454581013,1],["2022-07-01",162.155973372641,1],["2022-08-01",163.985681021015,1],["2022-09-01",169.105310369249,1],["2022-10-01",178.65605684734,1],["2022-11-01",180.900652972539,1],["2022-12-01",178.137166581656,1],["2023-01-01",181.879032137342,1],["2023-02-01",186.713011698046,1],["2023-03-01",192.981469883846,1],["2023-04-01",196.2032384341,1],["2023-05-01",190.932049455214,1],["2023-06-01",190.079670830156,1],["2023-07-01",190.157220012924,1],["2023-08-01",192.460773734672,1],["2023-09-01",200.269738825295,1],["2023-10-01",201.787816538599,1],["2023-11-01",197.966046784851,1],["2023-12-01",189.245758492218,1],["2024-01-01",187.552061050537,1],["2024-02-01",187.552061050537,0],["2024-03-03",187.552061050537,0]],"USD":[["2013-04-01",0.15309858022713266,1],["2013-05-01",0.15570565620655197,1],["2013-06-01",0.15101130851638037,1],["2013-07-01",0.15199274285680106,1],["2013-08-01",0.1530637532303238,1],["2013-09-01",0.15915072608704675,1],["2013-10-01",0.15691735091968836,1],["2013-11-01",0.15529295125879317,1],["2013-12-01",0.14940884630124465,1],["2014-01-01",0.14606126182079315,1],["2014-02-01",0.1468014201921713,1],["2014-03-01",0.15150825244426455,1],["2014-04-01",0.15148191194533273,1],["2014-05-01",0.15051920616939604,1],["2014-06-01",0.15026903915825265,1],["2014-07-01",0.15009556242313155,1],["2014-08-01",0.1490046069775455,1],["2014-09-01",0.1492297364640062,1],["2014-10-01",0.14927244089493832,1],["2014-11-01",0.14680360849296795,1],["2014-12-01",0.1450682222910867,1],["2015-01-01",0.14308488974527442,1],["2015-02-01",0.14533906853506065,1],["2015-03-01",0.14809457942141643,1],["2015-04-01",0.1511883914457687,1],["2015-05-01",0.15105147980043412,1],["2015-06-01",0.14983431202342606,1],["2015-07-01",0.14367790544396536,1],["2015-08-01",0.1445466904166917,1],["2015-09-01",0.1502450309184517,1],["2015-10-01",0.15148667171598,1],["2015-11-01",0.14638807898515713,1],["2015-12-01",0.14354133056677046,1],["2016-01-01",0.1412641440283336,1],["2016-02-01",0.14216629617069118,1],["2016-03-01",0.14143669530495748,1],["2016-04-01",0.1433163298883599,1],["2016-05-01",0.14300982816820387,1],["2016-06-01",0.14727556162982516,1],["2016-07-01",0.14796354696599934,1],["2016-08-01",0.14300038183361405,1],["2016-09-01",0.14268169946884351,1],["2016-10-01",0.14814683032686735,1],["2016-11-01",0.14516007319405594,1],["2016-12-01",0.14494495332496374,1],["2017-01-01",0.14173822046260365,1],["2017-02-01",0.14346795389925346,1],["2017-03-01",0.14577368797126303,1],["2017-04-01",0.14864280682627362,1],["2017-05-01",0.14441465825642502,1],["2017-06-01",0.14207803761045373,1],["2017-07-01",0.14260048597718292,1],["2017-08-01",0.14636156933330363,1],["2017-09-01",0.14745327313263928,1],["2017-10-01",0.14861979244996876,1],["2017-11-01",0.1413339020201328,1],["2017-12-01",0.13811373998207488,1],["2018-01-01",0.13813186150008594,1],["2018-02-01",0.1409945047447051,1],["2018-03-01",0.1390734828342997,1],["2018-04-01",0.14164561839028378,1],["2018-05-01",0.14289762843331139,1],["2018-06-01",0.1417105883019907,1],["2018-07-01",0.1395004129869561,1],["2018-08-01",0.13956664808275618,1],["2018-09-01",0.1380565750588479,1],["2018-10-01",0.13701166083331098,1],["2018-11-01",0.1355872438052831,1],["2018-12-01",0.13318536115102853,1],["2019-01-01",0.13318729877656538,1],["2019-02-01",0.1339526102896237,1],["2019-03-01",0.13690231031462033,1],["2019-04-01",0.13541220639310822,1],["2019-05-01",0.13615423509857968,1],["2019-06-01",0.13604065733370277,1],["2019-07-01",0.13409873646902903,1],["2019-08-01",0.13658508549026635,1],["2019-09-01",0.13836586281290938,1],["2019-10-01",0.13981332739916724,1],["2019-11-01",0.1458601551628002,1],["2019-12-01",0.14255159300535478,1],["2020-01-01",0.13881935749958518,1],["2020-02-01",0.14348351450036909,1],["2020-03-01",0.1465711145037925,1],["2020-04-01",0.1422671055031429,1],["2020-05-01",0.14447774046333975,1],["2020-06-01",0.14320794770889902,1],["2020-07-01",0.14366045171926622,1],["2020-08-01",0.14571549516316745,1],["2020-09-01",0.14584021668758138,1],["2020-10-01",0.1457598344341229,1],["2020-11-01",0.142907653282389,1],["2020-12-01",0.13963862527247253,1],["2021-01-01",0.13816984751393183,1],["2021-02-01",0.1386371131464602,1],["2021-03-01",0.1415914445162754,1],["2021-04-01",0.1397229328474523,1],["2021-05-01",0.13514086321174248,1],["2021-06-01",0.13602904934305085,1],["2021-07-01",0.13477478216983105,1],["2021-08-01",0.13523583474186285,1],["2021-09-01",0.1352466377719652,1],["2021-10-01",0.13668439831697446,1],["2021-11-01",0.13366184978469278,1],["2021-12-01",0.1321864146820746,1],["2022-01-01",0.13665052318379015,1],["2022-02-01",0.13916064873761255,1],["2022-03-01",0.14534496783434142,1],["2022-04-01",0.15024158033821436,1],["2022-05-01",0.15238488628656446,1],["2022-06-01",0.15435585867521348,1],["2022-07-01",0.15857743365456856,1],["2022-08-01",0.1591278560653448,1],["2022-09-01",0.16344645605340888,1],["2022-10-01",0.17153726053513202,1],["2022-11-01",0.17069477869800848,1],["2022-12-01",0.16601666846692337,1],["2023-01-01",0.16917059482218608,1],["2023-02-01",0.17265163320220386,1],["2023-03-01",0.17689899965096859,1],["2023-04-01",0.17696689309041547,1],["2023-05-01",0.170615576398337,1],["2023-06-01",0.1684452904604317,1],["2023-07-01",0.16322508155615795,1],["2023-08-01",0.16353583936829744,1],["2023-09-01",0.16828806423342954,1],["2023-10-01",0.16518205167086944,1],["2023-11-01",0.15994055323467674,1],["2023-12-01",0.1518826312136581,1],["2024-01-01",0.1485557094232236,1],["2024-02-01",0.14709965572591135,0],["2024-03-03",0.14709965572591135,0]],"^IXIC":[["2013-04-01",0.00004683876293960097,1],["2013-05-01",0.00004682383857874082,1],["2013-06-01",0.00004363530209550138,1],["2013-07-01",0.0000443065529438831,1],["2013-08-01",0.000041887306065563445,1],["2013-09-01",0.00004393225128298634,1],["2013-10-01",0.00004157654212223403,1],["2013-11-01",0.000039490127832218955,1],["2013-12-01",0.00003674897791137348,1],["2014-01-01",0.00003511062885834438,1],["2014-02-01",0.00003576108950472514,1],["2014-03-01",0.00003555346697050161,1],["2014-04-01",0.00003589729251027863,1],["2014-05-01",0.00003652270698681129,1],["2014-06-01",0.000035374401015511986,1],["2014-07-01",0.00003392212455643295,1],["2014-08-01",0.00003414881601212766,1],["2014-09-01",0.00003249479337660756,1],["2014-10-01",0.0000332703563138273,1],["2014-11-01",0.000031681656756368565,1],["2014-12-01",0.0000303634200547865,1],["2015-01-01",0.000030058333762924626,1],["2015-02-01",0.00003125168052990925,1],["2015-03-01",0.000029777150614493,1],["2015-04-01",0.00003089033002838858,1],["2015-05-01",0.00003041517364034228,1],["2015-06-01",0.000029408455008012835,1],["2015-07-01",0.00002856959286844155,1],["2015-08-01",0.00002815292614212307,1],["2015-09-01",0.00003214753377424814,1],["2015-10-01",0.000032757699924646404,1],["2015-11-01",0.0000288982389246173,1],["2015-12-01",0.00002798272914534676,1],["2016-01-01",0.000028843250713091413,1],["2016-02-01",0.00003098932140950375,1],["2016-03-01",0.000030773802168843664,1],["2016-04-01",0.00002959522062950882,1],["2016-05-01",0.000029877434476669752,1],["2016-06-01",0.00002987958035973345,1],["2016-07-01",0.00003058880206698328,1],["2016-08-01",0.00002767345870708087,1],["2016-09-01",0.000027342669490237676,1],["2016-10-01",0.000027950702553405556,1],["2016-11-01",0.000027916633357960694,1],["2016-12-01",0.000027225436431764017,1],["2017-01-01",0.00002612387476566923,1],["2017-02-01",0.000025372306324751948,1],["2017-03-01",0.000024813134503743488,1],["2017-04-01",0.000025119954852430774,1],["2017-05-01",0.000023801108988153326,1],["2017-06-01",0.000022857157527174164,1],["2017-07-01",0.00002309959277407975,1],["2017-08-01",0.000022968909404370538,1],["2017-09-01",0.00002288875874401987,1],["2017-10-01",0.00002284321598692268,1],["2017-11-01",0.000020911588597002525,1],["2017-12-01",0.000020180147865156998,1],["2018-01-01",0.00001991046873960374,1],["2018-02-01",0.000019112275606426664,1],["2018-03-01",0.000019117286894298733,1],["2018-04-01",0.000020188453239443048,1],["2018-05-01",0.000020258678899387115,1],["2018-06-01",0.000018925884101248292,1],["2018-07-01",0.0000187201136383375,1],["2018-08-01",0.000018121255920301594,1],["2018-09-01",0.000017069414589644108,1],["2018-10-01",0.00001693278883189903,1],["2018-11-01",0.000018503081006605695,1],["2018-12-01",0.00001779094982755705,1],["2019-01-01",0.000020468593477313318,1],["2019-02-01",0.000018460002470905346,1],["2019-03-01",0.000018043256534960402,1],["2019-04-01",0.000017360004606379693,1],["2019-05-01",0.000016741104639059388,1],["2019-06-01",0.000018282061391454236,1],["2019-07-01",0.00001646221509796178,1],["2019-08-01",0.000016675915261763218,1],["2019-09-01",0.000017500400160556836,1],["2019-10-01",0.00001741824930147316,1],["2019-11-01",0.000017499614108520637,1],["2019-12-01",0.000016436553144005548,1],["2020-01-01",0.000015357041028834663,1],["2020-02-01",0.000015611782184897988,1],["2020-03-01",0.000016911128752565417,1],["2020-04-01",0.00001907193585403082,1],["2020-05-01",0.00001664242754409599,1],["2020-06-01",0.000015120008286852413,1],["2020-07-01",0.00001427515536903817,1],["2020-08-01",0.000013431683592701028,1],["2020-09-01",0.000012306194364635688,1],["2020-10-01",0.000012908250132491472,1],["2020-11-01",0.000012979274303178391,1],["2020-12-01",0.000011340415717614543,1],["2021-01-01",0.00001066247167999363,1],["2021-02-01",0.00001048202250512629,1],["2021-03-01",0.000010561670371579544,1],["2021-04-01",0.000010415953219191054,1],["2021-05-01",0.00000963106348869111,1],["2021-06-01",0.000009836464197330148,1],["2021-07-01",0.000009298858894548021,1],["2021-08-01",0.000009163188806842766,1],["2021-09-01",0.000008834464061524775,1],["2021-10-01",0.000009429807612666942,1],["2021-11-01",0.00000860045143039872,1],["2021-12-01",0.000008391579030687333,1],["2022-01-01",0.000008685874666060075,1],["2022-02-01",0.000009746897850568673,1],["2022-03-01",0.000010596205046992457,1],["2022-04-01",0.000010528838543655008,1],["2022-05-01",0.000012357177400095053,1],["2022-06-01",0.000012676131847886603,1],["2022-07-01",0.000014407184678132409,1],["2022-08-01",0.000012918361203410376,1],["2022-09-01",0.000013960904352293927,1],["2022-10-01",0.000016093170407095396,1],["2022-11-01",0.000015302443187132714,1],["2022-12-01",0.000014467469291991839,1],["2023-01-01",0.000016016818850623667,1],["2023-02-01",0.000014918305529307293,1],["2023-03-01",0.00001545296022789425,1],["2023-04-01",0.000014569865311661157,1],["2023-05-01",0.000013973372682597095,1],["2023-06-01",0.000013012925295295112,1],["2023-07-01",0.000011829018621283116,1],["2023-08-01",0.000011456157259098188,1],["2023-09-01",0.000011910017062887666,1],["2023-10-01",0.000012496769234776016,1],["2023-11-01",0.000012410942338390753,1],["2023-12-01",0.000010710026577249591,1],["2024-01-01",0.00000998781120202777,1],["2024-02-01",0.000009643337313615464,0],["2024-03-03",0.000009038414386743863,0]],"^GSPC":[["2013-04-01",0.00009756597392177448,1],["2013-05-01",0.00009746527584786295,1],["2013-06-01",0.00009254788665004685,1],["2013-07-01",0.00009441833052881106,1],["2013-08-01",0.00009060135978256678,1],["2013-09-01",0.00009728337104063811,1],["2013-10-01",0.00009326938602869053,1],["2013-11-01",0.00008829985533944736,1],["2013-12-01",0.00008270396183263708,1],["2014-01-01",0.00007912911217954223,1],["2014-02-01",0.00008234871976201025,1],["2014-03-01",0.00008155777531121866,1],["2014-04-01",0.00008083519130499327,1],["2014-05-01",0.00007987688587354144,1],["2014-06-01",0.00007810768895444656,1],["2014-07-01",0.00007648999864445194,1],["2014-08-01",0.00007721245890461966,1],["2014-09-01",0.00007446333735100391,1],["2014-10-01",0.00007571746812597336,1],["2014-11-01",0.00007273951240446183,1],["2014-12-01",0.00007022442866838593,1],["2015-01-01",0.00006949579705467119,1],["2015-02-01",0.00007279072923030274,1],["2015-03-01",0.00007034603384349316,1],["2015-04-01",0.00007312159332230385,1],["2015-05-01",0.00007236415423499323,1],["2015-06-01",0.00007105732587191742,1],["2015-07-01",0.00006951035580259572,1],["2015-08-01",0.00006868490280473687,1],["2015-09-01",0.00007626303037495481,1],["2015-10-01",0.0000789136925075151,1],["2015-11-01",0.00007035317782042396,1],["2015-12-01",0.00006891318251351072,1],["2016-01-01",0.00006930828545993504,1],["2016-02-01",0.00007339736930474664,1],["2016-03-01",0.00007301503687875563,1],["2016-04-01",0.00006968536809676647,1],["2016-05-01",0.00006918145753100013,1],["2016-06-01",0.00007033418616557405,1],["2016-07-01",0.00007048098010025679,1],["2016-08-01",0.00006580327555959553,1],["2016-09-01",0.0000657116579899574,1],["2016-10-01",0.00006844927759991484,1],["2016-11-01",0.00006819253144255975,1],["2016-12-01",0.00006587898138031346,1],["2017-01-01",0.00006295083705234424,1],["2017-02-01",0.0000627706405678346,1],["2017-03-01",0.00006124610636270181,1],["2017-04-01",0.00006292184922117514,1],["2017-05-01",0.000060462490373215414,1],["2017-06-01",0.0000588156576384775,1],["2017-07-01",0.000058649781504698764,1],["2017-08-01",0.00005908585181982567,1],["2017-09-01",0.0000595910467021528,1],["2017-10-01",0.000058948038766628056,1],["2017-11-01",0.00005471251046330755,1],["2017-12-01",0.000052214938892673574,1],["2018-01-01",0.0000514701041198213,1],["2018-02-01",0.00005006107234202547,1],["2018-03-01",0.00005121996903369849,1],["2018-04-01",0.00005378709336643997,1],["2018-05-01",0.000054067269478892945,1],["2018-06-01",0.0000521243943267319,1],["2018-07-01",0.000051572271396512834,1],["2018-08-01",0.0000494711952634933,1],["2018-09-01",0.000047655672469560895,1],["2018-10-01",0.00004682094358634796,1],["2018-11-01",0.00004989263974332207,1],["2018-12-01",0.00004772813515535873,1],["2019-01-01",0.00005377046899167272,1],["2019-02-01",0.00004956948359887017,1],["2019-03-01",0.000048924784946658624,1],["2019-04-01",0.00004753590742034219,1],["2019-05-01",0.00004611755173080606,1],["2019-06-01",0.00004944182178638428,1],["2019-07-01",0.000045129665862482666,1],["2019-08-01",0.00004582899902490149,1],["2019-09-01",0.000047564588068539984,1],["2019-10-01",0.000046859201245390815,1],["2019-11-01",0.00004781171544728456,1],["2019-12-01",0.00004534299936757188,1],["2020-01-01",0.00004278381494473175,1],["2020-02-01",0.00004434443619004453,1],["2020-03-01",0.00004927952750739211,1],["2020-04-01",0.00005695057846866304,1],["2020-05-01",0.0000503566413155235,1],["2020-06-01",0.00004712678981111568,1],["2020-07-01",0.00004625375261663498,1],["2020-08-01",0.000044313860436835545,1],["2020-09-01",0.000041580246316634324,1],["2020-10-01",0.000043049446493024737,1],["2020-11-01",0.00004335527437861702,1],["2020-12-01",0.00003830049365208161,1],["2021-01-01",0.00003670229946442946,1],["2021-02-01",0.000037156472646559946,1],["2021-03-01",0.00003684868592346891,1],["2021-04-01",0.00003499389694213788,1],["2021-05-01",0.00003223795529952471,1],["2021-06-01",0.0000322609755670153,1],["2021-07-01",0.000031337652630270696,1],["2021-08-01",0.00003068757322584797,1],["2021-09-01",0.000029863682122280344,1],["2021-10-01",0.000031660719866278334,1],["2021-11-01",0.000028989994055650534,1],["2021-12-01",0.00002871857247003866,1],["2022-01-01",0.000028599103263134397,1],["2022-02-01",0.00003079068454670976,1],["2022-03-01",0.00003331200999064803,1],["2022-04-01",0.00003309052801611941,1],["2022-05-01",0.00003689161923800996,1],["2022-06-01",0.00003719615658477971,1],["2022-07-01",0.000041940606626439716,1],["2022-08-01",0.0000386948337927527,1],["2022-09-01",0.00004151833041223947,1],["2022-10-01",0.00004752014226824014,1],["2022-11-01",0.000043747812412211776,1],["2022-12-01",0.00004061927724843926,1],["2023-01-01",0.00004390289677391868,1],["2023-02-01",0.0000424198184104097,1],["2023-03-01",0.00004463381787159129,1],["2023-04-01",0.00004313950677154006,1],["2023-05-01",0.00004094652593517371,1],["2023-06-01",0.000040268728438048096,1],["2023-07-01",0.0000366758377275428,1],["2023-08-01",0.00003571563840161736,1],["2023-09-01",0.00003714476241408265,1],["2023-10-01",0.0000385532220411633,1],["2023-11-01",0.00003806957240864912,1],["2023-12-01",0.000033311757248337806,1],["2024-01-01",0.00003130652097244626,1],["2024-02-01",0.00003026050837598841,0],["2024-03-03",0.000028634876913030546,0]],"XAU":[["2013-04-01",0.00009568661264195791,1],["2013-05-01",0.00010883825368837982,1],["2013-06-01",0.00010812409689772834,1],["2013-07-01",0.00012113821605687044,1],["2013-08-01",0.00011739989872765837,1],["2013-09-01",0.00011455191811567364,1],["2013-10-01",0.0001215999627481941,1],["2013-11-01",0.00011800556073204434,1],["2013-12-01",0.00011936571548699037,1],["2014-01-01",0.00012060278388542891,1],["2014-02-01",0.00011791824076936159,1],["2014-03-01",0.00011423116201287771,1],["2014-04-01",0.00011852399236338669,1],["2014-05-01",0.00011722736814884902,1],["2014-06-01",0.00012035347884262772,1],["2014-07-01",0.00011312702539831426,1],["2014-08-01",0.00011517609105543334,1],["2014-09-01",0.00011596792050354385,1],["2014-10-01",0.00012301541854151866,1],["2014-11-01",0.00012504437764214023,1],["2014-12-01",0.00011968853680126109,1],["2015-01-01",0.00012060911526408672,1],["2015-02-01",0.0001132176809981269,1],["2015-03-01",0.00012205066668436615,1],["2015-04-01",0.00012561336314880248,1],["2015-05-01",0.00012813394928511224,1],["2015-06-01",0.00012599866966673946,1],["2015-07-01",0.0001232756428709223,1],["2015-08-01",0.00013182658166002284,1],["2015-09-01",0.00013199025966185982,1],["2015-10-01",0.000136186517872666,1],["2015-11-01",0.00012852873334896796,1],["2015-12-01",0.0001345699974063473,1],["2016-01-01",0.00013300019160267606,1],["2016-02-01",0.00012624367099957378,1],["2016-03-01",0.00011470515989232051,1],["2016-04-01",0.00011737607417856675,1],["2016-05-01",0.0001104035873458534,1],["2016-06-01",0.00012106051165971629,1],["2016-07-01",0.00010978895184877151,1],["2016-08-01",0.0001058202825568744,1],["2016-09-01",0.00010829112944586817,1],["2016-10-01",0.00011239455576408445,1],["2016-11-01",0.00011187632001139085,1],["2016-12-01",0.00012337714427020912,1],["2017-01-01",0.0001230472013302001,1],["2017-02-01",0.00011859491473173988,1],["2017-03-01",0.00011687259659408041,1],["2017-04-01",0.00011900045828897813,1],["2017-05-01",0.00011491363186780251,1],["2017-06-01",0.00011232547575444862,1],["2017-07-01",0.0001148518574108829,1],["2017-08-01",0.00011545586035288323,1],["2017-09-01",0.00011128740883139684,1],["2017-10-01",0.00011628161181078005,1],["2017-11-01",0.00011082697926908712,1],["2017-12-01",0.00010785301955200227,1],["2018-01-01",0.00010569850041986576,1],["2018-02-01",0.00010456716449886309,1],["2018-03-01",0.00010558876037228536,1],["2018-04-01",0.0001067682177740442,1],["2018-05-01",0.00010945529645106353,1],["2018-06-01",0.00010959188346334452,1],["2018-07-01",0.00011129063947273383,1],["2018-08-01",0.00011459677907427028,1],["2018-09-01",0.00011494038213099442,1],["2018-10-01",0.00011522954699403121,1],["2018-11-01",0.00010995583123633237,1],["2018-12-01",0.00010896027581126795,1],["2019-01-01",0.00010394735920315821,1],["2019-02-01",0.00010164993831828096,1],["2019-03-01",0.00010582548587320152,1],["2019-04-01",0.00010517872307171894,1],["2019-05-01",0.00010660876608218789,1],["2019-06-01",0.000104205783111043,1],["2019-07-01",0.00009678174008442764,1],["2019-08-01",0.00009496624409052729,1],["2019-09-01",0.00009048020501061771,1],["2019-10-01",0.000094353023995328,1],["2019-11-01",0.00009634792549278768,1],["2019-12-01",0.00009750671513159272,1],["2020-01-01",0.0000914250406556518,1],["2020-02-01",0.00009027552281819721,1],["2020-03-01",0.0000923984305831908,1],["2020-04-01",0.00008935796896652406,1],["2020-05-01",0.00008496735916649012,1],["2020-06-01",0.00008221425070020183,1],["2020-07-01",0.00008123567563369347,1],["2020-08-01",0.00007375389787683721,1],["2020-09-01",0.00007393369784976938,1],["2020-10-01",0.0000765647258315561,1],["2020-11-01",0.00007614834305152098,1],["2020-12-01",0.00007709308862667936,1],["2021-01-01",0.00007278787567033929,1],["2021-02-01",0.00007462142615108221,1],["2021-03-01",0.00008210179910276229,1],["2021-04-01",0.00008074308843388574,1],["2021-05-01",0.00007639783279086227,1],["2021-06-01",0.00007163561796503743,1],["2021-07-01",0.00007589707083111865,1],["2021-08-01",0.00007455957276823126,1],["2021-09-01",0.00007458716826486108,1],["2021-10-01",0.00007761623558429395,1],["2021-11-01",0.00007459133189084565,1],["2021-12-01",0.00007418301591958026,1],["2022-01-01",0.00007471094054027359,1],["2022-02-01",0.00007727451663750886,1],["2022-03-01",0.00007482649634047566,1],["2022-04-01",0.00007805651064891588,1],["2022-05-01",0.00008032512125937385,1],["2022-06-01",0.00008361148152718963,1],["2022-07-01",0.00008765526222689932,1],["2022-08-01",0.00008979584917767406,1],["2022-09-01",0.00009628630726106316,1],["2022-10-01",0.00010327915382299228,1],["2022-11-01",0.00010364757657321772,1],["2022-12-01",0.00009211102816550309,1],["2023-01-01",0.00009257353289859665,1],["2023-02-01",0.00008839763619952838,1],["2023-03-01",0.00009630912237997684,1],["2023-04-01",0.00008985493996665845,1],["2023-05-01",0.00008611309371976863,1],["2023-06-01",0.00008520299682069557,1],["2023-07-01",0.00008503373848749605,1],["2023-08-01",0.0000837663276412293,1],["2023-09-01",0.00008674071694783659,1],["2023-10-01",0.00008937340087704061,1],["2023-11-01",0.00008056845428643606,1],["2023-12-01",0.0000732985578237114,1],["2024-01-01",0.00007198415455811722,1],["2024-02-01",0.00007158898945212927,0],["2024-03-03",0.00007063431268646811,0]],"XAG":[["2013-04-01",0.005452299737628875,1],["2013-05-01",0.006683665292666243,1],["2013-06-01",0.0066390611676141464,1],["2013-07-01",0.00776986901483967,1],["2013-08-01",0.00780410852220129,1],["2013-09-01",0.006826958193360653,1],["2013-10-01",0.007421707393060427,1],["2013-11-01",0.00710943709591807,1],["2013-12-01",0.007476270754156444,1],["2014-01-01",0.007535864293805347,1],["2014-02-01",0.007666786378331453,1],["2014-03-01",0.007141318752722543,1],["2014-04-01",0.007676239850491374,1],["2014-05-01",0.007916094049324383,1],["2014-06-01",0.008023385434224988,1],["2014-07-01",0.007122424685439892,1],["2014-08-01",0.007329186456399066,1],["2014-09-01",0.00767852953650829,1],["2014-10-01",0.008679662520875486,1],["2014-11-01",0.009108193535136522,1],["2014-12-01",0.009364957426841139,1],["2015-01-01",0.009112528612748803,1],["2015-02-01",0.00844030624824097,1],["2015-03-01",0.00894062081614192,1],["2015-04-01",0.008892362954166568,1],["2015-05-01",0.00936279002909809,1],["2015-06-01",0.008966576688025252,1],["2015-07-01",0.009226995087611455,1],["2015-08-01",0.009789785975196485,1],["2015-09-01",0.010280666485625976,1],["2015-10-01",0.010431902417713386,1],["2015-11-01",0.00941150918007423,1],["2015-12-01",0.0101633721401149,1],["2016-01-01",0.010192561152004339,1],["2016-02-01",0.00991318474883421,1],["2016-03-01",0.00957208194650126,1],["2016-04-01",0.00952272519759702,1],["2016-05-01",0.008030359376215069,1],["2016-06-01",0.009238522343258117,1],["2016-07-01",0.007488213166628777,1],["2016-08-01",0.006990573665936223,1],["2016-09-01",0.0075876529742496925,1],["2016-10-01",0.007810060896967317,1],["2016-11-01",0.007868274026619392,1],["2016-12-01",0.008761355693726557,1],["2017-01-01",0.008898981728602998,1],["2017-02-01",0.008170623357002837,1],["2017-03-01",0.007927012800820515,1],["2017-04-01",0.008142358645185753,1],["2017-05-01",0.008540219318231974,1],["2017-06-01",0.00824979961492115,1],["2017-07-01",0.008578766806120037,1],["2017-08-01",0.008778623494273606,1],["2017-09-01",0.00831895978228799,1],["2017-10-01",0.008933907273648747,1],["2017-11-01",0.008252363578460795,1],["2017-12-01",0.008395461904519593,1],["2018-01-01",0.0081177746761955,1],["2018-02-01",0.008195316867846364,1],["2018-03-01",0.008444317969391315,1],["2018-04-01",0.008636940733280427,1],["2018-05-01",0.008827938263210816,1],["2018-06-01",0.00863938885004263,1],["2018-07-01",0.008655764870142678,1],["2018-08-01",0.00905896128909296,1],["2018-09-01",0.009496926984521405,1],["2018-10-01",0.009449424334701617,1],["2018-11-01",0.0091954984015531,1],["2018-12-01",0.009394138882742214,1],["2019-01-01",0.00861274713322385,1],["2019-02-01",0.00842283833102772,1],["2019-03-01",0.009000513703463019,1],["2019-04-01",0.008967711283801381,1],["2019-05-01",0.00926630732442513,1],["2019-06-01",0.00933063552901898,1],["2019-07-01",0.008851693993862115,1],["2019-08-01",0.008375868660808075,1],["2019-09-01",0.007491473727347947,1],["2019-10-01",0.008071441566486487,1],["2019-11-01",0.008051255940347621,1],["2019-12-01",0.008395511921833517,1],["2020-01-01",0.0077576546488914945,1],["2020-02-01",0.00795585238948929,1],["2020-03-01",0.008784883387477018,1],["2020-04-01",0.010169564266325705,1],["2020-05-01",0.009651191080930946,1],["2020-06-01",0.007816610571754576,1],["2020-07-01",0.007973836020960424,1],["2020-08-01",0.0059737859542731,1],["2020-09-01",0.005154277646161666,1],["2020-10-01",0.006119863662961018,1],["2020-11-01",0.006096148957414019,1],["2020-12-01",0.005858559469100376,1],["2021-01-01",0.005236696633812447,1],["2021-02-01",0.004865999079647241,1],["2021-03-01",0.00534045690165483,1],["2021-04-01",0.005595072109090022,1],["2021-05-01",0.005215480522661721,1],["2021-06-01",0.004884358346917604,1],["2021-07-01",0.005182950237540247,1],["2021-08-01",0.0053017031713607984,1],["2021-09-01",0.0055987712521866,1],["2021-10-01",0.0060661041705347045,1],["2021-11-01",0.005564953641190277,1],["2021-12-01",0.005906338840318842,1],["2022-01-01",0.005860931373816137,1],["2022-02-01",0.006150611220053101,1],["2022-03-01",0.0057288969038629045,1],["2022-04-01",0.006102428374892601,1],["2022-05-01",0.006691633319884882,1],["2022-06-01",0.007082346909000902,1],["2022-07-01",0.00798076456211755,1],["2022-08-01",0.007825414664939854,1],["2022-09-01",0.009166343673198537,1],["2022-10-01",0.00901333444007043,1],["2022-11-01",0.008695386618924267,1],["2022-12-01",0.007311256207448694,1],["2023-01-01",0.007059365427395605,1],["2023-02-01",0.00717759455162526,1],["2023-03-01",0.008432596645372025,1],["2023-04-01",0.0073416556054247,1],["2023-05-01",0.006835011838380375,1],["2023-06-01",0.007053395554547792,1],["2023-07-01",0.007168114333581085,1],["2023-08-01",0.0067017395812726714,1],["2023-09-01",0.006958942010700311,1],["2023-10-01",0.007469568716608083,1],["2023-11-01",0.006939455940391248,1],["2023-12-01",0.005962729842290761,1],["2024-01-01",0.006237120373476608,1],["2024-02-01",0.006353785754511084,0],["2024-03-03",0.0063584546975838235,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.001548745237577674,1],["2013-05-01",0.0012767863808937263,1],["2013-06-01",0.0011774351725022177,1],["2013-07-01",0.0016779998811390837,1],["2013-08-01",0.0014635956083883562,1],["2013-09-01",0.0011342210711118169,1],["2013-10-01",0.001147288657861228,1],["2013-11-01",0.0007434401572792709,1],["2013-12-01",0.00015689512595401482,1],["2014-01-01",0.00018979721799698563,1],["2014-02-01",0.00017135715799027212,1],["2014-03-01",0.00026756069515977476,1],["2014-04-01",0.0003146945680035208,1],["2014-05-01",0.0003305366244947281,1],["2014-06-01",0.00023472447675209493,1],["2014-07-01",0.00023224853734957104,1],["2014-08-01",0.00024997522462308895,1],["2014-09-01",0.0003143465452868387,1],["2014-10-01",0.0003925433051820487,1],["2014-11-01",0.00045288089651836965,1],["2014-12-01",0.00038238941806094406,1],["2015-01-01",0.00045563212541605203,1],["2015-02-01",0.0006401034302190349,1],["2015-03-01",0.0005731276514012552,1],["2015-04-01",0.00061542704289165,1],["2015-05-01",0.0006465555730720211,1],["2015-06-01",0.0006707480414691699,1],["2015-07-01",0.0005568235501346012,1],["2015-08-01",0.0005147490786395149,1],["2015-09-01",0.000661076753786903,1],["2015-10-01",0.0006368802197823216,1],["2015-11-01",0.0004507761931836189,1],["2015-12-01",0.0003952194363912191,1],["2016-01-01",0.00032837158235220123,1],["2016-02-01",0.0003834518202962786,1],["2016-03-01",0.00032723689671639353,1],["2016-04-01",0.00034437216289602497,1],["2016-05-01",0.0003158309386757981,1],["2016-06-01",0.00027504236805031974,1],["2016-07-01",0.00021742558614118145,1],["2016-08-01",0.00023957775463045896,1],["2016-09-01",0.0002495962555683108,1],["2016-10-01",0.00024132027469953235,1],["2016-11-01",0.00019908086730837507,1],["2016-12-01",0.00019249509059420368,1],["2017-01-01",0.0001421073443493167,1],["2017-02-01",0.0001501138702849804,1],["2017-03-01",0.00011877263066831943,1],["2017-04-01",0.00013696818643521065,1],["2017-05-01",0.00010267743202923248,1],["2017-06-01",0.00005795469456918148,1],["2017-07-01",0.00005787612713830106,1],["2017-08-01",0.00005354005219813901,1],["2017-09-01",0.00002980959723593994,1],["2017-10-01",0.00003381776349672644,1],["2017-11-01",0.000020917187266053264,1],["2017-12-01",0.000012711071000261731,1],["2018-01-01",0.00001028173046131385,1],["2018-02-01",0.000015611728628488745,1],["2018-03-01",0.000012765914772460464,1],["2018-04-01",0.000020781432226018495,1],["2018-05-01",0.00001574326093229392,1],["2018-06-01",0.000018846060953926435,1],["2018-07-01",0.000021967416845905075,1],["2018-08-01",0.000018358094169739355,1],["2018-09-01",0.000019191745782354488,1],["2018-10-01",0.000020843038793173145,1],["2018-11-01",0.00002135332561680367,1],["2018-12-01",0.00003202458670365161,1],["2019-01-01",0.0000346667021448637,1],["2019-02-01",0.00003876570337621972,1],["2019-03-01",0.00003576146146158436,1],["2019-04-01",0.00003264807145516969,1],["2019-05-01",0.000025312163172557572,1],["2019-06-01",0.000015907659733246662,1],["2019-07-01",0.000012691806426314322,1],["2019-08-01",0.000013130141301880147,1],["2019-09-01",0.000014167814093814937,1],["2019-10-01",0.000016796500511817836,1],["2019-11-01",0.00001575621522197253,1],["2019-12-01",0.000019214883461900386,1],["2020-01-01",0.000019326389444104357,1],["2020-02-01",0.000015283520465045603,1],["2020-03-01",0.000017239063645859252,1],["2020-04-01",0.00002154867805748912,1],["2020-05-01",0.000016365543255607217,1],["2020-06-01",0.000014046420372547258,1],["2020-07-01",0.000015554326708244013,1],["2020-08-01",0.00001231688302242591,1],["2020-09-01",0.000012233265947154503,1],["2020-10-01",0.00001372569461531951,1],["2020-11-01",0.000010389419691112894,1],["2020-12-01",0.0000074143975319988595,1],["2021-01-01",0.000004707140105908024,1],["2021-02-01",0.000004131905445027474,1],["2021-03-01",0.000002852283048808885,1],["2021-04-01",0.000002378970020734958,1],["2021-05-01",0.0000023368624285597487,1],["2021-06-01",0.0000037143346774423067,1],["2021-07-01",0.000004012152809695302,1],["2021-08-01",0.0000033772461238385577,1],["2021-09-01",0.0000027728905392604963,1],["2021-10-01",0.0000028416989849463255,1],["2021-11-01",0.0000021885388961577742,1],["2021-12-01",0.00000231182591935437,1],["2022-01-01",0.0000028664070646015408,1],["2022-02-01",0.0000035870821160207505,1],["2022-03-01",0.0000032736163381302987,1],["2022-04-01",0.000003247175783097237,1],["2022-05-01",0.000003958465771078262,1],["2022-06-01",0.0000051775554804255126,1],["2022-07-01",0.000008165604797446818,1],["2022-08-01",0.000006824875037262013,1],["2022-09-01",0.00000812147330262058,1],["2022-10-01",0.00000888280333320348,1],["2022-11-01",0.000008332722347090445,1],["2022-12-01",0.000009781169358582014,1],["2023-01-01",0.000010182574509407968,1],["2023-02-01",0.00000727744952285572,1],["2023-03-01",0.000007481214366359154,1],["2023-04-01",0.000006217144789547367,1],["2023-05-01",0.000006074701228203569,1],["2023-06-01",0.0000062802267864209855,1],["2023-07-01",0.000005336298004305685,1],["2023-08-01",0.0000055123383519360235,1],["2023-09-01",0.000006523947488220394,1],["2023-10-01",0.000005903479832083242,1],["2023-11-01",0.000004513795110925843,1],["2023-12-01",0.000003924007460918254,1],["2024-01-01",0.000003359795940822232,1],["2024-02-01",0.0000034146797649357893,0],["2024-03-04",0.0000022312435655712304,0]],"local":[["2013-04-01",98.1793891395804,1],["2013-05-01",98.4500394232473,1],["2013-06-01",98.0260649282945,1],["2013-07-01",98.6995274289209,1],["2013-08-01",99.496108044184,1],["2013-09-01",103.519433815608,1],["2013-10-01",104.992291663866,1],["2013-11-01",104.689705734201,1],["2013-12-01",100.554845908148,1],["2014-01-01",98.7840386668546,1],["2014-02-01",100,1],["2014-03-01",102.744639607942,1],["2014-04-01",102.883027479657,1],["2014-05-01",102.586831574291,1],["2014-06-01",102.41798543714,1],["2014-07-01",102.197636905799,1],["2014-08-01",102.823057819949,1],["2014-09-01",103.133417018957,1],["2014-10-01",102.835850463105,1],["2014-11-01",101.427640733051,1],["2014-12-01",100.120359731892,1],["2015-01-01",99.1431538071829,1],["2015-02-01",100.218264030214,1],["2015-03-01",102.073744582473,1],["2015-04-01",104.153047875746,1],["2015-05-01",104.219871736955,1],["2015-06-01",103.430625589771,1],["2015-07-01",103.285897524147,1],["2015-08-01",105.04208079309,1],["2015-09-01",106.883432756565,1],["2015-10-01",108.449515969697,1],["2015-11-01",109.040088393674,1],["2015-12-01",106.911916270459,1],["2016-01-01",105.665755748317,1],["2016-02-01",106.369533626392,1],["2016-03-01",108.036807669547,1],["2016-04-01",108.773010156496,1],["2016-05-01",108.789847283624,1],["2016-06-01",109.90917432201,1],["2016-07-01",111.34364182763,1],["2016-08-01",112.918821511095,1],["2016-09-01",114.829714368683,1],["2016-10-01",118.365268726441,1],["2016-11-01",119.012372080722,1],["2016-12-01",118.721566143989,1],["2017-01-01",118.34502736206,1],["2017-02-01",120.595369902755,1],["2017-03-01",122.039762604338,1],["2017-04-01",122.778958438502,1],["2017-05-01",121.539272987712,1],["2017-06-01",120.273047678155,1],["2017-07-01",120.313456023809,1],["2017-08-01",121.073007501405,1],["2017-09-01",122.927361365291,1],["2017-10-01",124.616325992052,1],["2017-11-01",120.879754155883,1],["2017-12-01",118.526449377817,1],["2018-01-01",118.469234556956,1],["2018-02-01",119.068567465251,1],["2018-03-01",120.335363164109,1],["2018-04-01",122.617654243825,1],["2018-05-01",123.712192839855,1],["2018-06-01",122.012816528014,1],["2018-07-01",121.094441684608,1],["2018-08-01",121.742066127244,1],["2018-09-01",121.608691694866,1],["2018-10-01",120.34279162273,1],["2018-11-01",119.697166323779,1],["2018-12-01",118.682098362801,1],["2019-01-01",118.681515389033,1],["2019-02-01",118.548060106317,1],["2019-03-01",121.158544628439,1],["2019-04-01",122.189543510986,1],["2019-05-01",123.213649162649,1],["2019-06-01",123.116794887001,1],["2019-07-01",122.978643938609,1],["2019-08-01",125.167279990608,1],["2019-09-01",127.229260808056,1],["2019-10-01",128.948236030933,1],["2019-11-01",133.858728940489,1],["2019-12-01",132.816383635834,1],["2020-01-01",132.287822188241,1],["2020-02-01",134.515794844096,1],["2020-03-01",137.043992061046,1],["2020-04-01",134.537311412388,1],["2020-05-01",135.447881684381,1],["2020-06-01",135.776052686365,1],["2020-07-01",137.156755736706,1],["2020-08-01",138.794009142917,1],["2020-09-01",140.993701275489,1],["2020-10-01",141.002723920036,1],["2020-11-01",139.858991453227,1],["2020-12-01",138.041385753567,1],["2021-01-01",136.900508620621,1],["2021-02-01",137.534563517594,1],["2021-03-01",139.425021079668,1],["2021-04-01",138.215485318968,1],["2021-05-01",135.93855567136,1],["2021-06-01",135.939351651885,1],["2021-07-01",135.583476686276,1],["2021-08-01",136.227703173996,1],["2021-09-01",136.488174586891,1],["2021-10-01",136.342687321182,1],["2021-11-01",135.153336253102,1],["2021-12-01",135.268118074092,1],["2022-01-01",138.700281031547,1],["2022-02-01",143.302857989119,1],["2022-03-01",147.290885070814,1],["2022-04-01",152.795687203964,1],["2022-05-01",156.042123557442,1],["2022-06-01",157.873454581013,1],["2022-07-01",162.155973372641,1],["2022-08-01",163.985681021015,1],["2022-09-01",169.105310369249,1],["2022-10-01",178.65605684734,1],["2022-11-01",180.900652972539,1],["2022-12-01",178.137166581656,1],["2023-01-01",181.879032137342,1],["2023-02-01",186.713011698046,1],["2023-03-01",192.981469883846,1],["2023-04-01",196.2032384341,1],["2023-05-01",190.932049455214,1],["2023-06-01",190.079670830156,1],["2023-07-01",190.157220012924,1],["2023-08-01",192.460773734672,1],["2023-09-01",200.269738825295,1],["2023-10-01",201.787816538599,1],["2023-11-01",197.966046784851,1],["2023-12-01",189.245758492218,1],["2024-01-01",187.552061050537,1],["2024-02-01",187.552061050537,0],["2024-03-04",187.552061050537,0]],"USD":[["2013-04-01",0.15309858022713266,1],["2013-05-01",0.15570565620655197,1],["2013-06-01",0.15101130851638037,1],["2013-07-01",0.15199274285680106,1],["2013-08-01",0.1530637532303238,1],["2013-09-01",0.15915072608704675,1],["2013-10-01",0.15691735091968836,1],["2013-11-01",0.15529295125879317,1],["2013-12-01",0.14940884630124465,1],["2014-01-01",0.14606126182079315,1],["2014-02-01",0.1468014201921713,1],["2014-03-01",0.15150825244426455,1],["2014-04-01",0.15148191194533273,1],["2014-05-01",0.15051920616939604,1],["2014-06-01",0.15026903915825265,1],["2014-07-01",0.15009556242313155,1],["2014-08-01",0.1490046069775455,1],["2014-09-01",0.1492297364640062,1],["2014-10-01",0.14927244089493832,1],["2014-11-01",0.14680360849296795,1],["2014-12-01",0.1450682222910867,1],["2015-01-01",0.14308488974527442,1],["2015-02-01",0.14533906853506065,1],["2015-03-01",0.14809457942141643,1],["2015-04-01",0.1511883914457687,1],["2015-05-01",0.15105147980043412,1],["2015-06-01",0.14983431202342606,1],["2015-07-01",0.14367790544396536,1],["2015-08-01",0.1445466904166917,1],["2015-09-01",0.1502450309184517,1],["2015-10-01",0.15148667171598,1],["2015-11-01",0.14638807898515713,1],["2015-12-01",0.14354133056677046,1],["2016-01-01",0.1412641440283336,1],["2016-02-01",0.14216629617069118,1],["2016-03-01",0.14143669530495748,1],["2016-04-01",0.1433163298883599,1],["2016-05-01",0.14300982816820387,1],["2016-06-01",0.14727556162982516,1],["2016-07-01",0.14796354696599934,1],["2016-08-01",0.14300038183361405,1],["2016-09-01",0.14268169946884351,1],["2016-10-01",0.14814683032686735,1],["2016-11-01",0.14516007319405594,1],["2016-12-01",0.14494495332496374,1],["2017-01-01",0.14173822046260365,1],["2017-02-01",0.14346795389925346,1],["2017-03-01",0.14577368797126303,1],["2017-04-01",0.14864280682627362,1],["2017-05-01",0.14441465825642502,1],["2017-06-01",0.14207803761045373,1],["2017-07-01",0.14260048597718292,1],["2017-08-01",0.14636156933330363,1],["2017-09-01",0.14745327313263928,1],["2017-10-01",0.14861979244996876,1],["2017-11-01",0.1413339020201328,1],["2017-12-01",0.13811373998207488,1],["2018-01-01",0.13813186150008594,1],["2018-02-01",0.1409945047447051,1],["2018-03-01",0.1390734828342997,1],["2018-04-01",0.14164561839028378,1],["2018-05-01",0.14289762843331139,1],["2018-06-01",0.1417105883019907,1],["2018-07-01",0.1395004129869561,1],["2018-08-01",0.13956664808275618,1],["2018-09-01",0.1380565750588479,1],["2018-10-01",0.13701166083331098,1],["2018-11-01",0.1355872438052831,1],["2018-12-01",0.13318536115102853,1],["2019-01-01",0.13318729877656538,1],["2019-02-01",0.1339526102896237,1],["2019-03-01",0.13690231031462033,1],["2019-04-01",0.13541220639310822,1],["2019-05-01",0.13615423509857968,1],["2019-06-01",0.13604065733370277,1],["2019-07-01",0.13409873646902903,1],["2019-08-01",0.13658508549026635,1],["2019-09-01",0.13836586281290938,1],["2019-10-01",0.13981332739916724,1],["2019-11-01",0.1458601551628002,1],["2019-12-01",0.14255159300535478,1],["2020-01-01",0.13881935749958518,1],["2020-02-01",0.14348351450036909,1],["2020-03-01",0.1465711145037925,1],["2020-04-01",0.1422671055031429,1],["2020-05-01",0.14447774046333975,1],["2020-06-01",0.14320794770889902,1],["2020-07-01",0.14366045171926622,1],["2020-08-01",0.14571549516316745,1],["2020-09-01",0.14584021668758138,1],["2020-10-01",0.1457598344341229,1],["2020-11-01",0.142907653282389,1],["2020-12-01",0.13963862527247253,1],["2021-01-01",0.13816984751393183,1],["2021-02-01",0.1386371131464602,1],["2021-03-01",0.1415914445162754,1],["2021-04-01",0.1397229328474523,1],["2021-05-01",0.13514086321174248,1],["2021-06-01",0.13602904934305085,1],["2021-07-01",0.13477478216983105,1],["2021-08-01",0.13523583474186285,1],["2021-09-01",0.1352466377719652,1],["2021-10-01",0.13668439831697446,1],["2021-11-01",0.13366184978469278,1],["2021-12-01",0.1321864146820746,1],["2022-01-01",0.13665052318379015,1],["2022-02-01",0.13916064873761255,1],["2022-03-01",0.14534496783434142,1],["2022-04-01",0.15024158033821436,1],["2022-05-01",0.15238488628656446,1],["2022-06-01",0.15435585867521348,1],["2022-07-01",0.15857743365456856,1],["2022-08-01",0.1591278560653448,1],["2022-09-01",0.16344645605340888,1],["2022-10-01",0.17153726053513202,1],["2022-11-01",0.17069477869800848,1],["2022-12-01",0.16601666846692337,1],["2023-01-01",0.16917059482218608,1],["2023-02-01",0.17265163320220386,1],["2023-03-01",0.17689899965096859,1],["2023-04-01",0.17696689309041547,1],["2023-05-01",0.170615576398337,1],["2023-06-01",0.1684452904604317,1],["2023-07-01",0.16322508155615795,1],["2023-08-01",0.16353583936829744,1],["2023-09-01",0.16828806423342954,1],["2023-10-01",0.16518205167086944,1],["2023-11-01",0.15994055323467674,1],["2023-12-01",0.1518826312136581,1],["2024-01-01",0.1485557094232236,1],["2024-02-01",0.14709965572591135,0],["2024-03-04",0.14544950598336048,0]],"^IXIC":[["2013-04-01",0.00004683876293960097,1],["2013-05-01",0.00004682383857874082,1],["2013-06-01",0.00004363530209550138,1],["2013-07-01",0.0000443065529438831,1],["2013-08-01",0.000041887306065563445,1],["2013-09-01",0.00004393225128298634,1],["2013-10-01",0.00004157654212223403,1],["2013-11-01",0.000039490127832218955,1],["2013-12-01",0.00003674897791137348,1],["2014-01-01",0.00003511062885834438,1],["2014-02-01",0.00003576108950472514,1],["2014-03-01",0.00003555346697050161,1],["2014-04-01",0.00003589729251027863,1],["2014-05-01",0.00003652270698681129,1],["2014-06-01",0.000035374401015511986,1],["2014-07-01",0.00003392212455643295,1],["2014-08-01",0.00003414881601212766,1],["2014-09-01",0.00003249479337660756,1],["2014-10-01",0.0000332703563138273,1],["2014-11-01",0.000031681656756368565,1],["2014-12-01",0.0000303634200547865,1],["2015-01-01",0.000030058333762924626,1],["2015-02-01",0.00003125168052990925,1],["2015-03-01",0.000029777150614493,1],["2015-04-01",0.00003089033002838858,1],["2015-05-01",0.00003041517364034228,1],["2015-06-01",0.000029408455008012835,1],["2015-07-01",0.00002856959286844155,1],["2015-08-01",0.00002815292614212307,1],["2015-09-01",0.00003214753377424814,1],["2015-10-01",0.000032757699924646404,1],["2015-11-01",0.0000288982389246173,1],["2015-12-01",0.00002798272914534676,1],["2016-01-01",0.000028843250713091413,1],["2016-02-01",0.00003098932140950375,1],["2016-03-01",0.000030773802168843664,1],["2016-04-01",0.00002959522062950882,1],["2016-05-01",0.000029877434476669752,1],["2016-06-01",0.00002987958035973345,1],["2016-07-01",0.00003058880206698328,1],["2016-08-01",0.00002767345870708087,1],["2016-09-01",0.000027342669490237676,1],["2016-10-01",0.000027950702553405556,1],["2016-11-01",0.000027916633357960694,1],["2016-12-01",0.000027225436431764017,1],["2017-01-01",0.00002612387476566923,1],["2017-02-01",0.000025372306324751948,1],["2017-03-01",0.000024813134503743488,1],["2017-04-01",0.000025119954852430774,1],["2017-05-01",0.000023801108988153326,1],["2017-06-01",0.000022857157527174164,1],["2017-07-01",0.00002309959277407975,1],["2017-08-01",0.000022968909404370538,1],["2017-09-01",0.00002288875874401987,1],["2017-10-01",0.00002284321598692268,1],["2017-11-01",0.000020911588597002525,1],["2017-12-01",0.000020180147865156998,1],["2018-01-01",0.00001991046873960374,1],["2018-02-01",0.000019112275606426664,1],["2018-03-01",0.000019117286894298733,1],["2018-04-01",0.000020188453239443048,1],["2018-05-01",0.000020258678899387115,1],["2018-06-01",0.000018925884101248292,1],["2018-07-01",0.0000187201136383375,1],["2018-08-01",0.000018121255920301594,1],["2018-09-01",0.000017069414589644108,1],["2018-10-01",0.00001693278883189903,1],["2018-11-01",0.000018503081006605695,1],["2018-12-01",0.00001779094982755705,1],["2019-01-01",0.000020468593477313318,1],["2019-02-01",0.000018460002470905346,1],["2019-03-01",0.000018043256534960402,1],["2019-04-01",0.000017360004606379693,1],["2019-05-01",0.000016741104639059388,1],["2019-06-01",0.000018282061391454236,1],["2019-07-01",0.00001646221509796178,1],["2019-08-01",0.000016675915261763218,1],["2019-09-01",0.000017500400160556836,1],["2019-10-01",0.00001741824930147316,1],["2019-11-01",0.000017499614108520637,1],["2019-12-01",0.000016436553144005548,1],["2020-01-01",0.000015357041028834663,1],["2020-02-01",0.000015611782184897988,1],["2020-03-01",0.000016911128752565417,1],["2020-04-01",0.00001907193585403082,1],["2020-05-01",0.00001664242754409599,1],["2020-06-01",0.000015120008286852413,1],["2020-07-01",0.00001427515536903817,1],["2020-08-01",0.000013431683592701028,1],["2020-09-01",0.000012306194364635688,1],["2020-10-01",0.000012908250132491472,1],["2020-11-01",0.000012979274303178391,1],["2020-12-01",0.000011340415717614543,1],["2021-01-01",0.00001066247167999363,1],["2021-02-01",0.00001048202250512629,1],["2021-03-01",0.000010561670371579544,1],["2021-04-01",0.000010415953219191054,1],["2021-05-01",0.00000963106348869111,1],["2021-06-01",0.000009836464197330148,1],["2021-07-01",0.000009298858894548021,1],["2021-08-01",0.000009163188806842766,1],["2021-09-01",0.000008834464061524775,1],["2021-10-01",0.000009429807612666942,1],["2021-11-01",0.00000860045143039872,1],["2021-12-01",0.000008391579030687333,1],["2022-01-01",0.000008685874666060075,1],["2022-02-01",0.000009746897850568673,1],["2022-03-01",0.000010596205046992457,1],["2022-04-01",0.000010528838543655008,1],["2022-05-01",0.000012357177400095053,1],["2022-06-01",0.000012676131847886603,1],["2022-07-01",0.000014407184678132409,1],["2022-08-01",0.000012918361203410376,1],["2022-09-01",0.000013960904352293927,1],["2022-10-01",0.000016093170407095396,1],["2022-11-01",0.000015302443187132714,1],["2022-12-01",0.000014467469291991839,1],["2023-01-01",0.000016016818850623667,1],["2023-02-01",0.000014918305529307293,1],["2023-03-01",0.00001545296022789425,1],["2023-04-01",0.000014569865311661157,1],["2023-05-01",0.000013973372682597095,1],["2023-06-01",0.000013012925295295112,1],["2023-07-01",0.000011829018621283116,1],["2023-08-01",0.000011456157259098188,1],["2023-09-01",0.000011910017062887666,1],["2023-10-01",0.000012496769234776016,1],["2023-11-01",0.000012410942338390753,1],["2023-12-01",0.000010710026577249591,1],["2024-01-01",0.00000998781120202777,1],["2024-02-01",0.000009643337313615464,0],["2024-03-04",0.00000893702232637668,0]],"^GSPC":[["2013-04-01",0.00009756597392177448,1],["2013-05-01",0.00009746527584786295,1],["2013-06-01",0.00009254788665004685,1],["2013-07-01",0.00009441833052881106,1],["2013-08-01",0.00009060135978256678,1],["2013-09-01",0.00009728337104063811,1],["2013-10-01",0.00009326938602869053,1],["2013-11-01",0.00008829985533944736,1],["2013-12-01",0.00008270396183263708,1],["2014-01-01",0.00007912911217954223,1],["2014-02-01",0.00008234871976201025,1],["2014-03-01",0.00008155777531121866,1],["2014-04-01",0.00008083519130499327,1],["2014-05-01",0.00007987688587354144,1],["2014-06-01",0.00007810768895444656,1],["2014-07-01",0.00007648999864445194,1],["2014-08-01",0.00007721245890461966,1],["2014-09-01",0.00007446333735100391,1],["2014-10-01",0.00007571746812597336,1],["2014-11-01",0.00007273951240446183,1],["2014-12-01",0.00007022442866838593,1],["2015-01-01",0.00006949579705467119,1],["2015-02-01",0.00007279072923030274,1],["2015-03-01",0.00007034603384349316,1],["2015-04-01",0.00007312159332230385,1],["2015-05-01",0.00007236415423499323,1],["2015-06-01",0.00007105732587191742,1],["2015-07-01",0.00006951035580259572,1],["2015-08-01",0.00006868490280473687,1],["2015-09-01",0.00007626303037495481,1],["2015-10-01",0.0000789136925075151,1],["2015-11-01",0.00007035317782042396,1],["2015-12-01",0.00006891318251351072,1],["2016-01-01",0.00006930828545993504,1],["2016-02-01",0.00007339736930474664,1],["2016-03-01",0.00007301503687875563,1],["2016-04-01",0.00006968536809676647,1],["2016-05-01",0.00006918145753100013,1],["2016-06-01",0.00007033418616557405,1],["2016-07-01",0.00007048098010025679,1],["2016-08-01",0.00006580327555959553,1],["2016-09-01",0.0000657116579899574,1],["2016-10-01",0.00006844927759991484,1],["2016-11-01",0.00006819253144255975,1],["2016-12-01",0.00006587898138031346,1],["2017-01-01",0.00006295083705234424,1],["2017-02-01",0.0000627706405678346,1],["2017-03-01",0.00006124610636270181,1],["2017-04-01",0.00006292184922117514,1],["2017-05-01",0.000060462490373215414,1],["2017-06-01",0.0000588156576384775,1],["2017-07-01",0.000058649781504698764,1],["2017-08-01",0.00005908585181982567,1],["2017-09-01",0.0000595910467021528,1],["2017-10-01",0.000058948038766628056,1],["2017-11-01",0.00005471251046330755,1],["2017-12-01",0.000052214938892673574,1],["2018-01-01",0.0000514701041198213,1],["2018-02-01",0.00005006107234202547,1],["2018-03-01",0.00005121996903369849,1],["2018-04-01",0.00005378709336643997,1],["2018-05-01",0.000054067269478892945,1],["2018-06-01",0.0000521243943267319,1],["2018-07-01",0.000051572271396512834,1],["2018-08-01",0.0000494711952634933,1],["2018-09-01",0.000047655672469560895,1],["2018-10-01",0.00004682094358634796,1],["2018-11-01",0.00004989263974332207,1],["2018-12-01",0.00004772813515535873,1],["2019-01-01",0.00005377046899167272,1],["2019-02-01",0.00004956948359887017,1],["2019-03-01",0.000048924784946658624,1],["2019-04-01",0.00004753590742034219,1],["2019-05-01",0.00004611755173080606,1],["2019-06-01",0.00004944182178638428,1],["2019-07-01",0.000045129665862482666,1],["2019-08-01",0.00004582899902490149,1],["2019-09-01",0.000047564588068539984,1],["2019-10-01",0.000046859201245390815,1],["2019-11-01",0.00004781171544728456,1],["2019-12-01",0.00004534299936757188,1],["2020-01-01",0.00004278381494473175,1],["2020-02-01",0.00004434443619004453,1],["2020-03-01",0.00004927952750739211,1],["2020-04-01",0.00005695057846866304,1],["2020-05-01",0.0000503566413155235,1],["2020-06-01",0.00004712678981111568,1],["2020-07-01",0.00004625375261663498,1],["2020-08-01",0.000044313860436835545,1],["2020-09-01",0.000041580246316634324,1],["2020-10-01",0.000043049446493024737,1],["2020-11-01",0.00004335527437861702,1],["2020-12-01",0.00003830049365208161,1],["2021-01-01",0.00003670229946442946,1],["2021-02-01",0.000037156472646559946,1],["2021-03-01",0.00003684868592346891,1],["2021-04-01",0.00003499389694213788,1],["2021-05-01",0.00003223795529952471,1],["2021-06-01",0.0000322609755670153,1],["2021-07-01",0.000031337652630270696,1],["2021-08-01",0.00003068757322584797,1],["2021-09-01",0.000029863682122280344,1],["2021-10-01",0.000031660719866278334,1],["2021-11-01",0.000028989994055650534,1],["2021-12-01",0.00002871857247003866,1],["2022-01-01",0.000028599103263134397,1],["2022-02-01",0.00003079068454670976,1],["2022-03-01",0.00003331200999064803,1],["2022-04-01",0.00003309052801611941,1],["2022-05-01",0.00003689161923800996,1],["2022-06-01",0.00003719615658477971,1],["2022-07-01",0.000041940606626439716,1],["2022-08-01",0.0000386948337927527,1],["2022-09-01",0.00004151833041223947,1],["2022-10-01",0.00004752014226824014,1],["2022-11-01",0.000043747812412211776,1],["2022-12-01",0.00004061927724843926,1],["2023-01-01",0.00004390289677391868,1],["2023-02-01",0.0000424198184104097,1],["2023-03-01",0.00004463381787159129,1],["2023-04-01",0.00004313950677154006,1],["2023-05-01",0.00004094652593517371,1],["2023-06-01",0.000040268728438048096,1],["2023-07-01",0.0000366758377275428,1],["2023-08-01",0.00003571563840161736,1],["2023-09-01",0.00003714476241408265,1],["2023-10-01",0.0000385532220411633,1],["2023-11-01",0.00003806957240864912,1],["2023-12-01",0.000033311757248337806,1],["2024-01-01",0.00003130652097244626,1],["2024-02-01",0.00003026050837598841,0],["2024-03-04",0.0000283136536271375,0]],"XAU":[["2013-04-01",0.00009568661264195791,1],["2013-05-01",0.00010883825368837982,1],["2013-06-01",0.00010812409689772834,1],["2013-07-01",0.00012113821605687044,1],["2013-08-01",0.00011739989872765837,1],["2013-09-01",0.00011455191811567364,1],["2013-10-01",0.0001215999627481941,1],["2013-11-01",0.00011800556073204434,1],["2013-12-01",0.00011936571548699037,1],["2014-01-01",0.00012060278388542891,1],["2014-02-01",0.00011791824076936159,1],["2014-03-01",0.00011423116201287771,1],["2014-04-01",0.00011852399236338669,1],["2014-05-01",0.00011722736814884902,1],["2014-06-01",0.00012035347884262772,1],["2014-07-01",0.00011312702539831426,1],["2014-08-01",0.00011517609105543334,1],["2014-09-01",0.00011596792050354385,1],["2014-10-01",0.00012301541854151866,1],["2014-11-01",0.00012504437764214023,1],["2014-12-01",0.00011968853680126109,1],["2015-01-01",0.00012060911526408672,1],["2015-02-01",0.0001132176809981269,1],["2015-03-01",0.00012205066668436615,1],["2015-04-01",0.00012561336314880248,1],["2015-05-01",0.00012813394928511224,1],["2015-06-01",0.00012599866966673946,1],["2015-07-01",0.0001232756428709223,1],["2015-08-01",0.00013182658166002284,1],["2015-09-01",0.00013199025966185982,1],["2015-10-01",0.000136186517872666,1],["2015-11-01",0.00012852873334896796,1],["2015-12-01",0.0001345699974063473,1],["2016-01-01",0.00013300019160267606,1],["2016-02-01",0.00012624367099957378,1],["2016-03-01",0.00011470515989232051,1],["2016-04-01",0.00011737607417856675,1],["2016-05-01",0.0001104035873458534,1],["2016-06-01",0.00012106051165971629,1],["2016-07-01",0.00010978895184877151,1],["2016-08-01",0.0001058202825568744,1],["2016-09-01",0.00010829112944586817,1],["2016-10-01",0.00011239455576408445,1],["2016-11-01",0.00011187632001139085,1],["2016-12-01",0.00012337714427020912,1],["2017-01-01",0.0001230472013302001,1],["2017-02-01",0.00011859491473173988,1],["2017-03-01",0.00011687259659408041,1],["2017-04-01",0.00011900045828897813,1],["2017-05-01",0.00011491363186780251,1],["2017-06-01",0.00011232547575444862,1],["2017-07-01",0.0001148518574108829,1],["2017-08-01",0.00011545586035288323,1],["2017-09-01",0.00011128740883139684,1],["2017-10-01",0.00011628161181078005,1],["2017-11-01",0.00011082697926908712,1],["2017-12-01",0.00010785301955200227,1],["2018-01-01",0.00010569850041986576,1],["2018-02-01",0.00010456716449886309,1],["2018-03-01",0.00010558876037228536,1],["2018-04-01",0.0001067682177740442,1],["2018-05-01",0.00010945529645106353,1],["2018-06-01",0.00010959188346334452,1],["2018-07-01",0.00011129063947273383,1],["2018-08-01",0.00011459677907427028,1],["2018-09-01",0.00011494038213099442,1],["2018-10-01",0.00011522954699403121,1],["2018-11-01",0.00010995583123633237,1],["2018-12-01",0.00010896027581126795,1],["2019-01-01",0.00010394735920315821,1],["2019-02-01",0.00010164993831828096,1],["2019-03-01",0.00010582548587320152,1],["2019-04-01",0.00010517872307171894,1],["2019-05-01",0.00010660876608218789,1],["2019-06-01",0.000104205783111043,1],["2019-07-01",0.00009678174008442764,1],["2019-08-01",0.00009496624409052729,1],["2019-09-01",0.00009048020501061771,1],["2019-10-01",0.000094353023995328,1],["2019-11-01",0.00009634792549278768,1],["2019-12-01",0.00009750671513159272,1],["2020-01-01",0.0000914250406556518,1],["2020-02-01",0.00009027552281819721,1],["2020-03-01",0.0000923984305831908,1],["2020-04-01",0.00008935796896652406,1],["2020-05-01",0.00008496735916649012,1],["2020-06-01",0.00008221425070020183,1],["2020-07-01",0.00008123567563369347,1],["2020-08-01",0.00007375389787683721,1],["2020-09-01",0.00007393369784976938,1],["2020-10-01",0.0000765647258315561,1],["2020-11-01",0.00007614834305152098,1],["2020-12-01",0.00007709308862667936,1],["2021-01-01",0.00007278787567033929,1],["2021-02-01",0.00007462142615108221,1],["2021-03-01",0.00008210179910276229,1],["2021-04-01",0.00008074308843388574,1],["2021-05-01",0.00007639783279086227,1],["2021-06-01",0.00007163561796503743,1],["2021-07-01",0.00007589707083111865,1],["2021-08-01",0.00007455957276823126,1],["2021-09-01",0.00007458716826486108,1],["2021-10-01",0.00007761623558429395,1],["2021-11-01",0.00007459133189084565,1],["2021-12-01",0.00007418301591958026,1],["2022-01-01",0.00007471094054027359,1],["2022-02-01",0.00007727451663750886,1],["2022-03-01",0.00007482649634047566,1],["2022-04-01",0.00007805651064891588,1],["2022-05-01",0.00008032512125937385,1],["2022-06-01",0.00008361148152718963,1],["2022-07-01",0.00008765526222689932,1],["2022-08-01",0.00008979584917767406,1],["2022-09-01",0.00009628630726106316,1],["2022-10-01",0.00010327915382299228,1],["2022-11-01",0.00010364757657321772,1],["2022-12-01",0.00009211102816550309,1],["2023-01-01",0.00009257353289859665,1],["2023-02-01",0.00008839763619952838,1],["2023-03-01",0.00009630912237997684,1],["2023-04-01",0.00008985493996665845,1],["2023-05-01",0.00008611309371976863,1],["2023-06-01",0.00008520299682069557,1],["2023-07-01",0.00008503373848749605,1],["2023-08-01",0.0000837663276412293,1],["2023-09-01",0.00008674071694783659,1],["2023-10-01",0.00008937340087704061,1],["2023-11-01",0.00008056845428643606,1],["2023-12-01",0.0000732985578237114,1],["2024-01-01",0.00007198415455811722,1],["2024-02-01",0.00007158898945212927,0],["2024-03-04",0.00006985503423862854,0]],"XAG":[["2013-04-01",0.005452299737628875,1],["2013-05-01",0.006683665292666243,1],["2013-06-01",0.0066390611676141464,1],["2013-07-01",0.00776986901483967,1],["2013-08-01",0.00780410852220129,1],["2013-09-01",0.006826958193360653,1],["2013-10-01",0.007421707393060427,1],["2013-11-01",0.00710943709591807,1],["2013-12-01",0.007476270754156444,1],["2014-01-01",0.007535864293805347,1],["2014-02-01",0.007666786378331453,1],["2014-03-01",0.007141318752722543,1],["2014-04-01",0.007676239850491374,1],["2014-05-01",0.007916094049324383,1],["2014-06-01",0.008023385434224988,1],["2014-07-01",0.007122424685439892,1],["2014-08-01",0.007329186456399066,1],["2014-09-01",0.00767852953650829,1],["2014-10-01",0.008679662520875486,1],["2014-11-01",0.009108193535136522,1],["2014-12-01",0.009364957426841139,1],["2015-01-01",0.009112528612748803,1],["2015-02-01",0.00844030624824097,1],["2015-03-01",0.00894062081614192,1],["2015-04-01",0.008892362954166568,1],["2015-05-01",0.00936279002909809,1],["2015-06-01",0.008966576688025252,1],["2015-07-01",0.009226995087611455,1],["2015-08-01",0.009789785975196485,1],["2015-09-01",0.010280666485625976,1],["2015-10-01",0.010431902417713386,1],["2015-11-01",0.00941150918007423,1],["2015-12-01",0.0101633721401149,1],["2016-01-01",0.010192561152004339,1],["2016-02-01",0.00991318474883421,1],["2016-03-01",0.00957208194650126,1],["2016-04-01",0.00952272519759702,1],["2016-05-01",0.008030359376215069,1],["2016-06-01",0.009238522343258117,1],["2016-07-01",0.007488213166628777,1],["2016-08-01",0.006990573665936223,1],["2016-09-01",0.0075876529742496925,1],["2016-10-01",0.007810060896967317,1],["2016-11-01",0.007868274026619392,1],["2016-12-01",0.008761355693726557,1],["2017-01-01",0.008898981728602998,1],["2017-02-01",0.008170623357002837,1],["2017-03-01",0.007927012800820515,1],["2017-04-01",0.008142358645185753,1],["2017-05-01",0.008540219318231974,1],["2017-06-01",0.00824979961492115,1],["2017-07-01",0.008578766806120037,1],["2017-08-01",0.008778623494273606,1],["2017-09-01",0.00831895978228799,1],["2017-10-01",0.008933907273648747,1],["2017-11-01",0.008252363578460795,1],["2017-12-01",0.008395461904519593,1],["2018-01-01",0.0081177746761955,1],["2018-02-01",0.008195316867846364,1],["2018-03-01",0.008444317969391315,1],["2018-04-01",0.008636940733280427,1],["2018-05-01",0.008827938263210816,1],["2018-06-01",0.00863938885004263,1],["2018-07-01",0.008655764870142678,1],["2018-08-01",0.00905896128909296,1],["2018-09-01",0.009496926984521405,1],["2018-10-01",0.009449424334701617,1],["2018-11-01",0.0091954984015531,1],["2018-12-01",0.009394138882742214,1],["2019-01-01",0.00861274713322385,1],["2019-02-01",0.00842283833102772,1],["2019-03-01",0.009000513703463019,1],["2019-04-01",0.008967711283801381,1],["2019-05-01",0.00926630732442513,1],["2019-06-01",0.00933063552901898,1],["2019-07-01",0.008851693993862115,1],["2019-08-01",0.008375868660808075,1],["2019-09-01",0.007491473727347947,1],["2019-10-01",0.008071441566486487,1],["2019-11-01",0.008051255940347621,1],["2019-12-01",0.008395511921833517,1],["2020-01-01",0.0077576546488914945,1],["2020-02-01",0.00795585238948929,1],["2020-03-01",0.008784883387477018,1],["2020-04-01",0.010169564266325705,1],["2020-05-01",0.009651191080930946,1],["2020-06-01",0.007816610571754576,1],["2020-07-01",0.007973836020960424,1],["2020-08-01",0.0059737859542731,1],["2020-09-01",0.005154277646161666,1],["2020-10-01",0.006119863662961018,1],["2020-11-01",0.006096148957414019,1],["2020-12-01",0.005858559469100376,1],["2021-01-01",0.005236696633812447,1],["2021-02-01",0.004865999079647241,1],["2021-03-01",0.00534045690165483,1],["2021-04-01",0.005595072109090022,1],["2021-05-01",0.005215480522661721,1],["2021-06-01",0.004884358346917604,1],["2021-07-01",0.005182950237540247,1],["2021-08-01",0.0053017031713607984,1],["2021-09-01",0.0055987712521866,1],["2021-10-01",0.0060661041705347045,1],["2021-11-01",0.005564953641190277,1],["2021-12-01",0.005906338840318842,1],["2022-01-01",0.005860931373816137,1],["2022-02-01",0.006150611220053101,1],["2022-03-01",0.0057288969038629045,1],["2022-04-01",0.006102428374892601,1],["2022-05-01",0.006691633319884882,1],["2022-06-01",0.007082346909000902,1],["2022-07-01",0.00798076456211755,1],["2022-08-01",0.007825414664939854,1],["2022-09-01",0.009166343673198537,1],["2022-10-01",0.00901333444007043,1],["2022-11-01",0.008695386618924267,1],["2022-12-01",0.007311256207448694,1],["2023-01-01",0.007059365427395605,1],["2023-02-01",0.00717759455162526,1],["2023-03-01",0.008432596645372025,1],["2023-04-01",0.0073416556054247,1],["2023-05-01",0.006835011838380375,1],["2023-06-01",0.007053395554547792,1],["2023-07-01",0.007168114333581085,1],["2023-08-01",0.0067017395812726714,1],["2023-09-01",0.006958942010700311,1],["2023-10-01",0.007469568716608083,1],["2023-11-01",0.006939455940391248,1],["2023-12-01",0.005962729842290761,1],["2024-01-01",0.006237120373476608,1],["2024-02-01",0.006353785754511084,0],["2024-03-04",0.006287057805120877,0]]}
\ No newline at end of file
diff --git a/data/CPI/SA.json b/data/CPI/SA.json
index 24038e7c3a..b8300eebdf 100644
--- a/data/CPI/SA.json
+++ b/data/CPI/SA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.25054623451541813,1],["2013-05-01",0.20283570130612907,1],["2013-06-01",0.19296844507785074,1],["2013-07-01",0.27471862249884066,1],["2013-08-01",0.23782391167320277,1],["2013-09-01",0.17739864886408716,1],["2013-10-01",0.18283823805010935,1],["2013-11-01",0.11989058315430375,1],["2013-12-01",0.026330145136301945,1],["2014-01-01",0.03271295994709038,1],["2014-02-01",0.029468158710664497,1],["2014-03-01",0.04458553946344012,1],["2014-04-01",0.05270643091500936,1],["2014-05-01",0.05578258051879419,1],["2014-06-01",0.039656240340599336,1],["2014-07-01",0.03937570697747463,1],["2014-08-01",0.04275203425410357,1],["2014-09-01",0.05367085996989746,1],["2014-10-01",0.0671051949336471,1],["2014-11-01",0.07880502909427038,1],["2014-12-01",0.06729633158840884,1],["2015-01-01",0.08132543162912745,1],["2015-02-01",0.11245701949295486,1],["2015-03-01",0.0990958970653354,1],["2015-04-01",0.10429290160441348,1],["2015-05-01",0.10973463355575999,1],["2015-06-01",0.11503205780803041,1],["2015-07-01",0.09976586611600968,1],["2015-08-01",0.09163104160186397,1],["2015-09-01",0.11338680040082179,1],["2015-10-01",0.10858976427134884,1],["2015-11-01",0.07962726252716108,1],["2015-12-01",0.07117601284113598,1],["2016-01-01",0.060848633398546834,1],["2016-02-01",0.07081666442938767,1],["2016-03-01",0.06079507082188191,1],["2016-04-01",0.06314409742227058,1],["2016-05-01",0.05799599860480284,1],["2016-06-01",0.049064485014690365,1],["2016-07-01",0.03867950655268127,1],["2016-08-01",0.04400742104173555,1],["2016-09-01",0.04595119815646141,1],["2016-10-01",0.04270803822975281,1],["2016-11-01",0.035920426824792885,1],["2016-12-01",0.03468149377886317,1],["2017-01-01",0.026136065107530897,1],["2017-02-01",0.027310193314674703,1],["2017-03-01",0.021251198848591352,1],["2017-04-01",0.024053112781691158,1],["2017-05-01",0.018529487681567456,1],["2017-06-01",0.010660501389477895,1],["2017-07-01",0.010600269011799057,1],["2017-08-01",0.009537907945468849,1],["2017-09-01",0.00526931715563615,1],["2017-10-01",0.005899484825529305,1],["2017-11-01",0.0038105545433058685,1],["2017-12-01",0.002376692982948258,1],["2018-01-01",0.0020014093487882257,1],["2018-02-01",0.002975150375040004,1],["2018-03-01",0.002462551852062976,1],["2018-04-01",0.003927595337566039,1],["2018-05-01",0.0029105005305745425,1],["2018-06-01",0.0035563943519798416,1],["2018-07-01",0.004205161227192129,1],["2018-08-01",0.0035075521719114375,1],["2018-09-01",0.0036989494807055435,1],["2018-10-01",0.004028434143193121,1],["2018-11-01",0.004160544053582854,1],["2018-12-01",0.006325050563996642,1],["2019-01-01",0.006824384367042525,1],["2019-02-01",0.007522690213465051,1],["2019-03-01",0.006782761071557309,1],["2019-04-01",0.0062648621012226825,1],["2019-05-01",0.004831412440746023,1],["2019-06-01",0.00304569865408468,1],["2019-07-01",0.0024721222324552046,1],["2019-08-01",0.002515446876218025,1],["2019-09-01",0.0026859105332355682,1],["2019-10-01",0.003152299704966411,1],["2019-11-01",0.0028315601161942035,1],["2019-12-01",0.0035413153834584457,1],["2020-01-01",0.003650677482458408,1],["2020-02-01",0.002802005538892197,1],["2020-03-01",0.0030984004786437785,1],["2020-04-01",0.003974233852347288,1],["2020-05-01",0.002970870530402013,1],["2020-06-01",0.0025659299672940302,1],["2020-07-01",0.003000648567438944,1],["2020-08-01",0.002348365845759896,1],["2020-09-01",0.0023263870766716947,1],["2020-10-01",0.0026136433821672845,1],["2020-11-01",0.0020160047546928326,1],["2020-12-01",0.0014690293948346625,1],["2021-01-01",0.0009445400913442621,1],["2021-02-01",0.0008253620625098649,1],["2021-03-01",0.0005570209319018201,1],["2021-04-01",0.00047173165187191466,1],["2021-05-01",0.00047991449198924634,1],["2021-06-01",0.0007590112116130639,1],["2021-07-01",0.0008287275841001912,1],["2021-08-01",0.0006956886531822423,1],["2021-09-01",0.0005722696856974964,1],["2021-10-01",0.0005817289441859201,1],["2021-11-01",0.0004590884421370641,1],["2021-12-01",0.0004898204030403169,1],["2022-01-01",0.0005879093279775184,1],["2022-02-01",0.0007252183493439167,1],["2022-03-01",0.0006354755177041187,1],["2022-04-01",0.000612442610375685,1],["2022-05-01",0.0007369500174930688,1],["2022-06-01",0.0009540777500614682,1],["2022-07-01",0.001471091904833733,1],["2022-08-01",0.0012288811503305772,1],["2022-09-01",0.001426819559986268,1],["2022-10-01",0.0014901817943803787,1],["2022-11-01",0.0014059858469833114,1],["2022-12-01",0.0017007986664444772,1],["2023-01-01",0.0017404846602541945,1],["2023-02-01",0.0012207042019295445,1],["2023-03-01",0.001225633448068806,1],["2023-04-01",0.0010220275766139348,1],["2023-05-01",0.001037801818135058,1],["2023-06-01",0.0010894041757840904,1],["2023-07-01",0.0009559956239817191,1],["2023-08-01",0.0009856282378880692,1],["2023-09-01",0.0011339717741209216,1],["2023-10-01",0.0010463418887181545,1],["2023-11-01",0.0008279740387314361,1],["2023-12-01",0.0007586406501494589,1],["2024-01-01",0.0006643191734933333,0],["2024-02-01",0.0006818375326658653,0],["2024-03-03",0.0004747554952677872,0]],"local":[["2013-04-01",92.78,1],["2013-05-01",92.77,1],["2013-06-01",92.82,1],["2013-07-01",93.32,1],["2013-08-01",93.28,1],["2013-09-01",93.37,1],["2013-10-01",93.78,1],["2013-11-01",93.92,1],["2013-12-01",94.03,1],["2014-01-01",94.4,1],["2014-02-01",94.68,1],["2014-03-01",94.69,1],["2014-04-01",95.15,1],["2014-05-01",95.27,1],["2014-06-01",95.23,1],["2014-07-01",95.44,1],["2014-08-01",95.57,1],["2014-09-01",95.56,1],["2014-10-01",95.73,1],["2014-11-01",95.84,1],["2014-12-01",95.82,1],["2015-01-01",95.87,1],["2015-02-01",95.96,1],["2015-03-01",96.05,1],["2015-04-01",96.11,1],["2015-05-01",96.23,1],["2015-06-01",96.37,1],["2015-07-01",96.54,1],["2015-08-01",96.52,1],["2015-09-01",96.67,1],["2015-10-01",96.86,1],["2015-11-01",96.99,1],["2015-12-01",97,1],["2016-01-01",98.29,1],["2016-02-01",98.43,1],["2016-03-01",98.54,1],["2016-04-01",98.54,1],["2016-05-01",98.48,1],["2016-06-01",98.55,1],["2016-07-01",98.72,1],["2016-08-01",98.51,1],["2016-09-01",98.51,1],["2016-10-01",98.37,1],["2016-11-01",98.23,1],["2016-12-01",97.94,1],["2017-01-01",97.77,1],["2017-02-01",97.87,1],["2017-03-01",97.81,1],["2017-04-01",97.89,1],["2017-05-01",97.75,1],["2017-06-01",98.01,1],["2017-07-01",97.95,1],["2017-08-01",97.78,1],["2017-09-01",97.74,1],["2017-10-01",97.23,1],["2017-11-01",96.56,1],["2017-12-01",96.85,1],["2018-01-01",100.85,1],["2018-02-01",100.75,1],["2018-03-01",100.62,1],["2018-04-01",100.33,1],["2018-05-01",100.1,1],["2018-06-01",100.29,1],["2018-07-01",100.15,1],["2018-08-01",100.01,1],["2018-09-01",99.79,1],["2018-10-01",99.31,1],["2018-11-01",99.1,1],["2018-12-01",98.7,1],["2019-01-01",97.66,1],["2019-02-01",97.49,1],["2019-03-01",97.39,1],["2019-04-01",97.44,1],["2019-05-01",97.47,1],["2019-06-01",97.69,1],["2019-07-01",97.96,1],["2019-08-01",98.15,1],["2019-09-01",98.38,1],["2019-10-01",98.43,1],["2019-11-01",98.3,1],["2019-12-01",98.52,1],["2020-01-01",98.37,1],["2020-02-01",98.69,1],["2020-03-01",98.83,1],["2020-04-01",98.71,1],["2020-05-01",98.5,1],["2020-06-01",98.2,1],["2020-07-01",103.96,1],["2020-08-01",104.2,1],["2020-09-01",104.03,1],["2020-10-01",104.1,1],["2020-11-01",104,1],["2020-12-01",103.77,1],["2021-01-01",104,1],["2021-02-01",103.87,1],["2021-03-01",103.72,1],["2021-04-01",103.9,1],["2021-05-01",104.09,1],["2021-06-01",104.25,1],["2021-07-01",104.41,1],["2021-08-01",104.48,1],["2021-09-01",104.69,1],["2021-10-01",104.95,1],["2021-11-01",105.17,1],["2021-12-01",105.06,1],["2022-01-01",105.22,1],["2022-02-01",105.55,1],["2022-03-01",105.84,1],["2022-04-01",106.29,1],["2022-05-01",106.42,1],["2022-06-01",106.66,1],["2022-07-01",107.2,1],["2022-08-01",107.61,1],["2022-09-01",107.9,1],["2022-10-01",108.11,1],["2022-11-01",108.25,1],["2022-12-01",108.53,1],["2023-01-01",108.75,1],["2023-02-01",108.67,1],["2023-03-01",108.74,1],["2023-04-01",109.16,1],["2023-05-01",109.37,1],["2023-06-01",109.58,1],["2023-07-01",109.68,1],["2023-08-01",109.71,1],["2023-09-01",109.72,1],["2023-10-01",109.86,1],["2023-11-01",110.06,1],["2023-12-01",110.15,1],["2024-01-01",110.15,0],["2024-02-01",110.15,0],["2024-03-03",110.15,0]],"USD":[["2013-04-01",24.767322510420932,1],["2013-05-01",24.736061134893788,1],["2013-06-01",24.74906311117747,1],["2013-07-01",24.883933197358758,1],["2013-08-01",24.871774908303994,1],["2013-09-01",24.892081881273008,1],["2013-10-01",25.00721310636092,1],["2013-11-01",25.043256412601515,1],["2013-12-01",25.07379744168869,1],["2014-01-01",25.174743118947998,1],["2014-02-01",25.245327361343346,1],["2014-03-01",25.246896463461454,1],["2014-04-01",25.370857137676698,1],["2014-05-01",25.40217668951005,1],["2014-06-01",25.38765967259703,1],["2014-07-01",25.447389042957933,1],["2014-08-01",25.48352570191021,1],["2014-09-01",25.479167527659534,1],["2014-10-01",25.51809217541136,1],["2014-11-01",25.545044463943213,1],["2014-12-01",25.530411484049086,1],["2015-01-01",25.53911317713814,1],["2015-02-01",25.533996057078433,1],["2015-03-01",25.6061021700805,1],["2015-04-01",25.6210321189268,1],["2015-05-01",25.636742569860324,1],["2015-06-01",25.69630945854567,1],["2015-07-01",25.742716296547346,1],["2015-08-01",25.730913084857097,1],["2015-09-01",25.769781246093014,1],["2015-10-01",25.82887874506742,1],["2015-11-01",25.85869034891502,1],["2015-12-01",25.850701273560116,1],["2016-01-01",26.176839209917,1],["2016-02-01",26.255561601741302,1],["2016-03-01",26.27654153354846,1],["2016-04-01",26.278489586875157,1],["2016-05-01",26.26087814477882,1],["2016-06-01",26.27231447227304,1],["2016-07-01",26.32237118916218,1],["2016-08-01",26.267372036221296,1],["2016-09-01",26.26800242121066,1],["2016-10-01",26.21852018482231,1],["2016-11-01",26.191425914233548,1],["2016-12-01",26.114471187291205,1],["2017-01-01",26.06817666742211,1],["2017-02-01",26.10110276959183,1],["2017-03-01",26.082318902414634,1],["2017-04-01",26.103303911895683,1],["2017-05-01",26.061516910925068,1],["2017-06-01",26.134606154338435,1],["2017-07-01",26.117910567154627,1],["2017-08-01",26.073623721717798,1],["2017-09-01",26.064695058534895,1],["2017-10-01",25.926617247080156,1],["2017-11-01",25.747273551449215,1],["2017-12-01",25.82425640273574,1],["2018-01-01",26.88831418135281,1],["2018-02-01",26.869532750160015,1],["2018-03-01",26.827349926012825,1],["2018-04-01",26.770371951544906,1],["2018-05-01",26.41788287456124,1],["2018-06-01",26.74186065114791,1],["2018-07-01",26.704174277067473,1],["2018-08-01",26.666019635959906,1],["2018-09-01",26.608537983627976,1],["2018-10-01",26.480901273248453,1],["2018-11-01",26.41821283855833,1],["2018-12-01",26.304918513385662,1],["2019-01-01",26.21885738831615,1],["2019-02-01",25.994214027650013,1],["2019-03-01",25.96581971365345,1],["2019-04-01",25.98434645795277,1],["2019-05-01",25.988188399034808,1],["2019-06-01",26.04649922679038,1],["2019-07-01",26.119880546075084,1],["2019-08-01",26.1667044348765,1],["2019-09-01",26.231169177443004,1],["2019-10-01",26.239603326935384,1],["2019-11-01",26.212627339903644,1],["2019-12-01",26.27235029800397,1],["2020-01-01",26.222420075865617,1],["2020-02-01",26.305562470979652,1],["2020-03-01",26.343426804563386,1],["2020-04-01",26.238395935826375,1],["2020-05-01",26.227339645113474,1],["2020-06-01",26.160513129673827,1],["2020-07-01",27.714123326249293,1],["2020-08-01",27.782458550278253,1],["2020-09-01",27.734277733078038,1],["2020-10-01",27.755551710245904,1],["2020-11-01",27.730375426621162,1],["2020-12-01",27.666879782781532,1],["2021-01-01",27.72531886782594,1],["2021-02-01",27.693231408448906,1],["2021-03-01",27.651322475417192,1],["2021-04-01",27.705994334537486,1],["2021-05-01",27.753477450199586,1],["2021-06-01",27.797057218209165,1],["2021-07-01",27.83831646574695,1],["2021-08-01",27.85761898413545,1],["2021-09-01",27.912227256560534,1],["2021-10-01",27.980891410679504,1],["2021-11-01",28.03816304043846,1],["2021-12-01",28.007127342058038,1],["2022-01-01",28.027462758129282,1],["2022-02-01",28.13480503286481,1],["2022-03-01",28.214414622872123,1],["2022-04-01",28.336730684021862,1],["2022-05-01",28.369588398379186,1],["2022-06-01",28.443440328243593,1],["2022-07-01",28.568854937908046,1],["2022-08-01",28.65242539146466,1],["2022-09-01",28.71506090307403,1],["2022-10-01",28.777143106595215,1],["2022-11-01",28.801444834790125,1],["2022-12-01",28.867808948462198,1],["2023-01-01",28.91595096918291,1],["2023-02-01",28.960224795516883,1],["2023-03-01",28.981034399587006,1],["2023-04-01",29.091335493774515,1],["2023-05-01",29.147961148488832,1],["2023-06-01",29.21948666177631,1],["2023-07-01",29.241707184613873,1],["2023-08-01",29.240864928313105,1],["2023-09-01",29.251295340240922,1],["2023-10-01",29.2771221116624,1],["2023-11-01",29.338200464197186,1],["2023-12-01",29.363944701414134,1],["2024-01-01",29.373333333333335,0],["2024-02-01",29.372612725234475,0],["2024-03-03",29.37134391430554,0]],"^IXIC":[["2013-04-01",0.007577279593273831,1],["2013-05-01",0.007438633649362531,1],["2013-06-01",0.007151337578931822,1],["2013-07-01",0.007253775956261012,1],["2013-08-01",0.006806390317701519,1],["2013-09-01",0.0068712548352851165,1],["2013-10-01",0.006625866693406211,1],["2013-11-01",0.00636835985826931,1],["2013-12-01",0.006167214667336565,1],["2014-01-01",0.006051577613631918,1],["2014-02-01",0.006149807067011135,1],["2014-03-01",0.00592452678346057,1],["2014-04-01",0.006012236498812765,1],["2014-05-01",0.006163706809708232,1],["2014-06-01",0.005976435725778498,1],["2014-07-01",0.005751199348037433,1],["2014-08-01",0.005840304190500628,1],["2014-09-01",0.005548091847089486,1],["2014-10-01",0.005687560369717334,1],["2014-11-01",0.0055128708268202325,1],["2014-12-01",0.005343627955309665,1],["2015-01-01",0.005365089138721427,1],["2015-02-01",0.005490473383867037,1],["2015-03-01",0.005148579805874508,1],["2015-04-01",0.005234807581807517,1],["2015-05-01",0.005162120740990024,1],["2015-06-01",0.005043496048258064,1],["2015-07-01",0.005118803212279452,1],["2015-08-01",0.005011532907181104,1],["2015-09-01",0.005513892259194981,1],["2015-10-01",0.005585274597010923,1],["2015-11-01",0.005104723124732107,1],["2015-12-01",0.005039476568170832,1],["2016-01-01",0.0053447755012516205,1],["2016-02-01",0.005723171097363974,1],["2016-03-01",0.005717251022383589,1],["2016-04-01",0.005426581170056785,1],["2016-05-01",0.005486389824534339,1],["2016-06-01",0.005330183248484702,1],["2016-07-01",0.00544167680992377,1],["2016-08-01",0.005083266394586868,1],["2016-09-01",0.005033843240203085,1],["2016-10-01",0.004946619900402456,1],["2016-11-01",0.005037035448393456,1],["2016-12-01",0.004905157847508711,1],["2017-01-01",0.004804644649879403,1],["2017-02-01",0.004615979784230835,1],["2017-03-01",0.004439649542397031,1],["2017-04-01",0.004411339033260218,1],["2017-05-01",0.004295221910868121,1],["2017-06-01",0.0042044697394977015,1],["2017-07-01",0.0042307927218960565,1],["2017-08-01",0.004091802949611519,1],["2017-09-01",0.004045949637174891,1],["2017-10-01",0.003984982806275283,1],["2017-11-01",0.003809534614884499,1],["2017-12-01",0.0037732474175456443,1],["2018-01-01",0.0038757092907789124,1],["2018-02-01",0.0036422548259367605,1],["2018-03-01",0.003687734963540029,1],["2018-04-01",0.003815525029917442,1],["2018-05-01",0.003745278436213666,1],["2018-06-01",0.0035714575840784073,1],["2018-07-01",0.0035835390475253692,1],["2018-08-01",0.00346230115028979,1],["2018-09-01",0.0032898988423639736,1],["2018-10-01",0.003272681366032065,1],["2018-11-01",0.003605194105896773,1],["2018-12-01",0.003513820749105705,1],["2019-01-01",0.004029386722688929,1],["2019-02-01",0.003582261324674105,1],["2019-03-01",0.0034222062809406615,1],["2019-04-01",0.0033312238698355932,1],["2019-05-01",0.0031954274580796313,1],["2019-06-01",0.003500304300416498,1],["2019-07-01",0.0032065260509137206,1],["2019-08-01",0.0031947393397260843,1],["2019-09-01",0.0033176966337804506,1],["2019-10-01",0.003268987018780066,1],["2019-11-01",0.0031448675116709326,1],["2019-12-01",0.0030292673184988623,1],["2020-01-01",0.002900883480761027,1],["2020-02-01",0.0028621874295329222,1],["2020-03-01",0.0030394602919132964,1],["2020-04-01",0.0035174470052719855,1],["2020-05-01",0.0030211339014465884,1],["2020-06-01",0.002762047649150132,1],["2020-07-01",0.0027538784102670113,1],["2020-08-01",0.0025609163408243617,1],["2020-09-01",0.002340255795677988,1],["2020-10-01",0.0024579858054317462,1],["2020-11-01",0.0025185505529296084,1],["2020-12-01",0.002246899220998412,1],["2021-01-01",0.0021395437033914317,1],["2021-02-01",0.0020938193841094368,1],["2021-03-01",0.002062583331368132,1],["2021-04-01",0.002065404261122886,1],["2021-05-01",0.001977902885939268,1],["2021-06-01",0.0020100468204295374,1],["2021-07-01",0.001920719681450168,1],["2021-08-01",0.0018875516459669712,1],["2021-09-01",0.0018232584013730727,1],["2021-10-01",0.0019303916619784782,1],["2021-11-01",0.0018041113437778221,1],["2021-12-01",0.001777974106330573,1],["2022-01-01",0.0017815008903943608,1],["2022-02-01",0.001970579134177895,1],["2022-03-01",0.002056938930046515,1],["2022-04-01",0.001985820846369346,1],["2022-05-01",0.0023005433488147648,1],["2022-06-01",0.0023358543232684464,1],["2022-07-01",0.002595557007372204,1],["2022-08-01",0.0023260690473245046,1],["2022-09-01",0.0024527189418356945,1],["2022-10-01",0.0026997951721920974,1],["2022-11-01",0.0025819915328016705,1],["2022-12-01",0.002515675945949814,1],["2023-01-01",0.002737718981562505,1],["2023-02-01",0.002502365449337822,1],["2023-03-01",0.002531629759488021,1],["2023-04-01",0.00239511940611449,1],["2023-05-01",0.0023872106677691666,1],["2023-06-01",0.00225729669293357,1],["2023-07-01",0.0021191638901763873,1],["2023-08-01",0.002048406932112176,1],["2023-09-01",0.0020701612333635204,1],["2023-10-01",0.0022149466917677587,1],["2023-11-01",0.0022765628035501654,1],["2023-12-01",0.0020706029758111814,1],["2024-01-01",0.0019748504372306486,0],["2024-02-01",0.001925565433133342,0],["2024-03-03",0.001804697475891501,0]],"^GSPC":[["2013-04-01",0.01578360778120172,1],["2013-05-01",0.015483747223054161,1],["2013-06-01",0.015167562681305143,1],["2013-07-01",0.015457971119704305,1],["2013-08-01",0.01472207873739658,1],["2013-09-01",0.015215674456334885,1],["2013-10-01",0.014863922944459162,1],["2013-11-01",0.014239641275000816,1],["2013-12-01",0.013879381562425061,1],["2014-01-01",0.013638490093249406,1],["2014-02-01",0.014161446023192756,1],["2014-03-01",0.013590551510255627,1],["2014-04-01",0.013538633517088627,1],["2014-05-01",0.013480318027215853,1],["2014-06-01",0.013196140975522118,1],["2014-07-01",0.012968209865615046,1],["2014-08-01",0.013205267413644993,1],["2014-09-01",0.012713711703782785,1],["2014-10-01",0.012943885149484937,1],["2014-11-01",0.012657277962935995,1],["2014-12-01",0.012358727030780626,1],["2015-01-01",0.01240425197569325,1],["2015-02-01",0.012788290250463854,1],["2015-03-01",0.012163090215008481,1],["2015-04-01",0.012391498270354026,1],["2015-05-01",0.012281780991879149,1],["2015-06-01",0.012186200945855704,1],["2015-07-01",0.012454144313762626,1],["2015-08-01",0.012226674019417454,1],["2015-09-01",0.013080509870528936,1],["2015-10-01",0.013454993578072864,1],["2015-11-01",0.012427521782733137,1],["2015-12-01",0.012410739735608214,1],["2016-01-01",0.012843116396442793,1],["2016-02-01",0.013555175896773611,1],["2016-03-01",0.013564956710714003,1],["2016-04-01",0.012777512662478327,1],["2016-05-01",0.012703783015269135,1],["2016-06-01",0.012546832866527302,1],["2016-07-01",0.01253840258642371,1],["2016-08-01",0.012087234300793897,1],["2016-09-01",0.012097655113498898,1],["2016-10-01",0.01211391943000217,1],["2016-11-01",0.012304069541175883,1],["2016-12-01",0.011869297423879247,1],["2017-01-01",0.011577777231058,1],["2017-02-01",0.011419852976537685,1],["2017-03-01",0.010958359494877463,1],["2017-04-01",0.011049765461159834,1],["2017-05-01",0.010911248445017821,1],["2017-06-01",0.010818871614094696,1],["2017-07-01",0.01074196723542711,1],["2017-08-01",0.010525866008712984,1],["2017-09-01",0.010533658748377509,1],["2017-10-01",0.010283443499511696,1],["2017-11-01",0.009967162538147714,1],["2017-12-01",0.00976305449546573,1],["2018-01-01",0.010019008760841436,1],["2018-02-01",0.009540213111409917,1],["2018-03-01",0.009880359680815277,1],["2018-04-01",0.010165513850521212,1],["2018-05-01",0.009995566813114216,1],["2018-06-01",0.009836267750441397,1],["2018-07-01",0.009872335814270846,1],["2018-08-01",0.009452113971587956,1],["2018-09-01",0.00918498644849858,1],["2018-10-01",0.009049308482865821,1],["2018-11-01",0.009721227003548239,1],["2018-12-01",0.009426596851240159,1],["2019-01-01",0.010585095359285118,1],["2019-02-01",0.00961922102990874,1],["2019-03-01",0.009279406187775167,1],["2019-04-01",0.009121699738187002,1],["2019-05-01",0.008802602592674872,1],["2019-06-01",0.00946618752194995,1],["2019-07-01",0.008790399614873158,1],["2019-08-01",0.008779830299379945,1],["2019-09-01",0.009017215165046133,1],["2019-10-01",0.00879434654598897,1],["2019-11-01",0.008592275787053431,1],["2019-12-01",0.008356743953764673,1],["2020-01-01",0.00808169111380742,1],["2020-02-01",0.008129891022669273,1],["2020-03-01",0.008857076854804576,1],["2020-04-01",0.010503424676775465,1],["2020-05-01",0.009141344064032567,1],["2020-06-01",0.008608886750609163,1],["2020-07-01",0.008922999955647052,1],["2020-08-01",0.008448984710998645,1],["2020-09-01",0.007907270886916675,1],["2020-10-01",0.008197464979796183,1],["2020-11-01",0.008412831696756846,1],["2020-12-01",0.0075885533205848794,1],["2021-01-01",0.007364725185291529,1],["2021-02-01",0.0074221308563735,1],["2021-03-01",0.007196161468273492,1],["2021-04-01",0.0069390234706910485,1],["2021-05-01",0.006620613071296105,1],["2021-06-01",0.0065924167527631385,1],["2021-07-01",0.006472928222698359,1],["2021-08-01",0.006321421567776196,1],["2021-09-01",0.006163272491255669,1],["2021-10-01",0.006481318829877458,1],["2021-11-01",0.006081213010167078,1],["2021-12-01",0.006084775944525009,1],["2022-01-01",0.005865768260142865,1],["2022-02-01",0.006225106841687067,1],["2022-03-01",0.006466538716831529,1],["2022-04-01",0.00624113097368928,1],["2022-05-01",0.006868135539136776,1],["2022-06-01",0.006854204753480333,1],["2022-07-01",0.007555899216585043,1],["2022-08-01",0.006967358611472097,1],["2022-09-01",0.007294140326859306,1],["2022-10-01",0.007971993549581249,1],["2022-11-01",0.007381597817132088,1],["2022-12-01",0.007063083159424951,1],["2023-01-01",0.007504223838983876,1],["2023-02-01",0.007115411850820472,1],["2023-03-01",0.007312275443466058,1],["2023-04-01",0.007091642072766883,1],["2023-05-01",0.006995303549176222,1],["2023-06-01",0.006985244706254538,1],["2023-07-01",0.006570461459443274,1],["2023-08-01",0.006386099599722491,1],["2023-09-01",0.006456384299544269,1],["2023-10-01",0.006833232654999334,1],["2023-11-01",0.006983174212686569,1],["2023-12-01",0.006440266342048734,1],["2024-01-01",0.006190114668772859,0],["2024-02-01",0.006042367597737726,0],["2024-03-03",0.005717517240988888,0]],"XAU":[["2013-04-01",0.015479576569013083,1],["2013-05-01",0.01729050673329076,1],["2013-06-01",0.01772032918760307,1],["2013-07-01",0.01983249475829493,1],["2013-08-01",0.019076651354669162,1],["2013-09-01",0.017916573775683873,1],["2013-10-01",0.019378839652512265,1],["2013-11-01",0.019030120115371765,1],["2013-12-01",0.020031958252113926,1],["2014-01-01",0.02078678539331536,1],["2014-02-01",0.020278309202999042,1],["2014-03-01",0.019035150057591398,1],["2014-04-01",0.019850919750232378,1],["2014-05-01",0.019783723249324217,1],["2014-06-01",0.020333484384976414,1],["2014-07-01",0.019179697121677396,1],["2014-08-01",0.019698000861805533,1],["2014-09-01",0.0198001158774195,1],["2014-10-01",0.021029459761756502,1],["2014-11-01",0.02175875797349755,1],["2014-12-01",0.0210638659949147,1],["2015-01-01",0.021527429279273282,1],["2015-02-01",0.019890727588503528,1],["2015-03-01",0.021103013042450144,1],["2015-04-01",0.02128697832568914,1],["2015-05-01",0.021747135987161114,1],["2015-06-01",0.021608540549880224,1],["2015-07-01",0.022087250582437625,1],["2015-08-01",0.023466592733389673,1],["2015-09-01",0.022638752824692715,1],["2015-10-01",0.02322016199181561,1],["2015-11-01",0.022703930126347385,1],["2015-12-01",0.024235032443962606,1],["2016-01-01",0.024645494116136854,1],["2016-02-01",0.023314938702346275,1],["2016-03-01",0.021310275183707802,1],["2016-04-01",0.02152208297165075,1],["2016-05-01",0.020273397927769252,1],["2016-06-01",0.02159584249620844,1],["2016-07-01",0.01953119942235834,1],["2016-08-01",0.01943785530680376,1],["2016-09-01",0.019936625797626253,1],["2016-10-01",0.01989120470861914,1],["2016-11-01",0.02018599386635894,1],["2016-12-01",0.022228637874622273,1],["2017-01-01",0.02263056621028916,1],["2017-02-01",0.021575954582427694,1],["2017-03-01",0.020911238356821907,1],["2017-04-01",0.020897783045785445,1],["2017-05-01",0.020737670236361295,1],["2017-06-01",0.020661758279558424,1],["2017-07-01",0.02103562634989201,1],["2017-08-01",0.020567917336639867,1],["2017-09-01",0.01967180730152804,1],["2017-10-01",0.020285244600287983,1],["2017-11-01",0.0201897245553689,1],["2017-12-01",0.02016616182489634,1],["2018-01-01",0.02057493801157117,1],["2018-02-01",0.019927520268828675,1],["2018-03-01",0.020368128884326715,1],["2018-04-01",0.020178703265916004,1],["2018-05-01",0.020235305745427673,1],["2018-06-01",0.020680817934565235,1],["2018-07-01",0.021304056154758888,1],["2018-08-01",0.02189520206289032,1],["2018-09-01",0.022153204383649306,1],["2018-10-01",0.022270967588827417,1],["2018-11-01",0.021424113883557264,1],["2018-12-01",0.021520316884985943,1],["2019-01-01",0.02046276943728522,1],["2019-02-01",0.019725709314882215,1],["2019-03-01",0.020071578638654115,1],["2019-04-01",0.020182821424285655,1],["2019-05-01",0.020348751516444254,1],["2019-06-01",0.019951357942729165,1],["2019-07-01",0.018851240187713312,1],["2019-08-01",0.01819344792652528,1],["2019-09-01",0.01715308614851353,1],["2019-10-01",0.017707796305182343,1],["2019-11-01",0.01731475098937335,1],["2019-12-01",0.017970550327337697,1],["2020-01-01",0.017269823637764338,1],["2020-02-01",0.016550670739866265,1],["2020-03-01",0.01660689625759676,1],["2020-04-01",0.01648033648729255,1],["2020-05-01",0.015424298445291236,1],["2020-06-01",0.015018488982614446,1],["2020-07-01",0.015671505317294186,1],["2020-08-01",0.014062091395223339,1],["2020-09-01",0.014059892096783912,1],["2020-10-01",0.01457943620235797,1],["2020-11-01",0.014776130546075085,1],["2020-12-01",0.015274607659275855,1],["2021-01-01",0.014605697979570707,1],["2021-02-01",0.014905881805597623,1],["2021-03-01",0.016033619337370658,1],["2021-04-01",0.016010740006042523,1],["2021-05-01",0.01568959587214683,1],["2021-06-01",0.014638486272253311,1],["2021-07-01",0.015676869534520736,1],["2021-08-01",0.015358741074523398,1],["2021-09-01",0.015393314209720567,1],["2021-10-01",0.015888949187554357,1],["2021-11-01",0.015646977266347086,1],["2021-12-01",0.01571759986436297,1],["2022-01-01",0.015323454713752023,1],["2022-02-01",0.0156229758866995,1],["2022-03-01",0.014525344936147027,1],["2022-04-01",0.014722065059576718,1],["2022-05-01",0.014954177436553634,1],["2022-06-01",0.01540724275700299,1],["2022-07-01",0.01579172025547805,1],["2022-08-01",0.01616856364840351,1],["2022-09-01",0.016916042378000908,1],["2022-10-01",0.017326142321618845,1],["2022-11-01",0.01748852531813291,1],["2022-12-01",0.016016726438875282,1],["2023-01-01",0.01582338668935627,1],["2023-02-01",0.014827635095304643,1],["2023-03-01",0.015778144558167156,1],["2023-04-01",0.014771125596964009,1],["2023-05-01",0.014711558950865282,1],["2023-06-01",0.014779800743259693,1],["2023-07-01",0.015233759774896443,1],["2023-08-01",0.014977755833580539,1],["2023-09-01",0.015076995157220378,1],["2023-10-01",0.01584067968973606,1],["2023-11-01",0.01477882510183469,1],["2023-12-01",0.014171039712902461,1],["2024-01-01",0.0142331424,0],["2024-02-01",0.01429476943498986,0],["2024-03-03",0.014103531920771234,0]],"XAG":[["2013-04-01",0.8820386565636207,1],["2013-05-01",1.0617954242153158,1],["2013-06-01",1.0880678106198063,1],["2013-07-01",1.2720666650489796,1],["2013-08-01",1.2681123154747873,1],["2013-09-01",1.0677752249538255,1],["2013-10-01",1.1827641577145038,1],["2013-11-01",1.1465005636065915,1],["2013-12-01",1.2546680009226348,1],["2014-01-01",1.2988621720149662,1],["2014-02-01",1.3184513588294786,1],["2014-03-01",1.1900086777707861,1],["2014-04-01",1.2856504258517703,1],["2014-05-01",1.3359492442805774,1],["2014-06-01",1.3555352450990195,1],["2014-07-01",1.2075447732998656,1],["2014-08-01",1.2534747429915638,1],["2014-09-01",1.3110157872185553,1],["2014-10-01",1.483786470772948,1],["2014-11-01",1.5849011562437696,1],["2014-12-01",1.64812949977499,1],["2015-01-01",1.6264883034484598,1],["2015-02-01",1.4828411151618879,1],["2015-03-01",1.5458665062319732,1],["2015-04-01",1.506937898360931,1],["2015-05-01",1.5890704151244792,1],["2015-06-01",1.537751441894397,1],["2015-07-01",1.6531972405642705,1],["2015-08-01",1.742690415954659,1],["2015-09-01",1.7633230515451606,1],["2015-10-01",1.77866699146095,1],["2015-11-01",1.66249399056727,1],["2015-12-01",1.8303459783237874,1],["2016-01-01",1.888724391093536,1],["2016-02-01",1.8307871827086202,1],["2016-03-01",1.778330639636726,1],["2016-04-01",1.7460873798447134,1],["2016-05-01",1.4746139600246928,1],["2016-06-01",1.6480491506884516,1],["2016-07-01",1.3321357223267143,1],["2016-08-01",1.284080481990678,1],["2016-09-01",1.396902948597271,1],["2016-10-01",1.3821979101411328,1],["2016-11-01",1.419683193226225,1],["2016-12-01",1.578517675689411,1],["2017-01-01",1.6366808268387303,1],["2017-02-01",1.4864802496766365,1],["2017-03-01",1.4183278113625153,1],["2017-04-01",1.4298873037518998,1],["2017-05-01",1.5411944526428245,1],["2017-06-01",1.517512962695323,1],["2017-07-01",1.5712391348692105,1],["2017-08-01",1.5638703986773863,1],["2017-09-01",1.4705075399343983,1],["2017-10-01",1.5585137792651058,1],["2017-11-01",1.5033609025411299,1],["2017-12-01",1.5697682277654084,1],["2018-01-01",1.5801805143039964,1],["2018-02-01",1.561793740665671,1],["2018-03-01",1.6289134954741178,1],["2018-04-01",1.6323421690058166,1],["2018-05-01",1.6320455532976168,1],["2018-06-01",1.6303180694344455,1],["2018-07-01",1.6569488838375086,1],["2018-08-01",1.7308321360065655,1],["2018-09-01",1.8304042548329467,1],["2018-10-01",1.8263355934404375,1],["2018-11-01",1.7916776468863298,1],["2018-12-01",1.8553995399970684,1],["2019-01-01",1.695479905981529,1],["2019-02-01",1.634496422455972,1],["2019-03-01",1.7070984092036154,1],["2019-04-01",1.7208206197949305,1],["2019-05-01",1.7686893127941237,1],["2019-06-01",1.7864541075827869,1],["2019-07-01",1.7241414485921502,1],["2019-08-01",1.6046325910769275,1],["2019-09-01",1.420221077189708,1],["2019-10-01",1.514815711212412,1],["2019-11-01",1.4468966617165777,1],["2019-12-01",1.5472982482433097,1],["2020-01-01",1.4653898611174052,1],["2020-02-01",1.458586882056509,1],["2020-03-01",1.578919102089775,1],["2020-04-01",1.8755780035799687,1],["2020-05-01",1.7520004510569887,1],["2020-06-01",1.4278994061670078,1],["2020-07-01",1.538265209551402,1],["2020-08-01",1.138976060692674,1],["2020-09-01",0.9801834569285572,1],["2020-10-01",1.165342928773282,1],["2020-11-01",1.1829212457337885,1],["2020-12-01",1.1607680913185665,1],["2021-01-01",1.0508015069777163,1],["2021-02-01",0.9719997444234947,1],["2021-03-01",1.0429351607946262,1],["2021-04-01",1.1094602224319356,1],["2021-05-01",1.0710877349573567,1],["2021-06-01",0.9981014283287876,1],["2021-07-01",1.0705608765670216,1],["2021-08-01",1.0921131015064658,1],["2021-09-01",1.1554754936830223,1],["2021-10-01",1.2418023137357783,1],["2021-11-01",1.167356861778548,1],["2021-12-01",1.2514113831138296,1],["2022-01-01",1.2020959157737718,1],["2022-02-01",1.2434998620581563,1],["2022-03-01",1.1120954167570802,1],["2022-04-01",1.1509654583544169,1],["2022-05-01",1.2457855081573896,1],["2022-06-01",1.3050771990064796,1],["2022-07-01",1.4377916189852835,1],["2022-08-01",1.4090374582335186,1],["2022-09-01",1.6103874209936635,1],["2022-10-01",1.5120797326501991,1],["2022-11-01",1.4671784335313207,1],["2022-12-01",1.271317809945922,1],["2023-01-01",1.2066415252997953,1],["2023-02-01",1.2039547373565846,1],["2023-03-01",1.381496638983569,1],["2023-04-01",1.2068843079481493,1],["2023-05-01",1.1676932652938847,1],["2023-06-01",1.223522466926757,1],["2023-07-01",1.2841647767000541,1],["2023-08-01",1.198297954978503,1],["2023-09-01",1.2095811365935782,1],["2023-10-01",1.3239179028562382,1],["2023-11-01",1.2729176270444575,1],["2023-12-01",1.1527932322438772,1],["2024-01-01",1.2332411624,0],["2024-02-01",1.2687132909005967,0],["2024-03-03",1.269590732654375,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.25054623451541813,1],["2013-05-01",0.20283570130612907,1],["2013-06-01",0.19296844507785074,1],["2013-07-01",0.27471862249884066,1],["2013-08-01",0.23782391167320277,1],["2013-09-01",0.17739864886408716,1],["2013-10-01",0.18283823805010935,1],["2013-11-01",0.11989058315430375,1],["2013-12-01",0.026330145136301945,1],["2014-01-01",0.03271295994709038,1],["2014-02-01",0.029468158710664497,1],["2014-03-01",0.04458553946344012,1],["2014-04-01",0.05270643091500936,1],["2014-05-01",0.05578258051879419,1],["2014-06-01",0.039656240340599336,1],["2014-07-01",0.03937570697747463,1],["2014-08-01",0.04275203425410357,1],["2014-09-01",0.05367085996989746,1],["2014-10-01",0.0671051949336471,1],["2014-11-01",0.07880502909427038,1],["2014-12-01",0.06729633158840884,1],["2015-01-01",0.08132543162912745,1],["2015-02-01",0.11245701949295486,1],["2015-03-01",0.0990958970653354,1],["2015-04-01",0.10429290160441348,1],["2015-05-01",0.10973463355575999,1],["2015-06-01",0.11503205780803041,1],["2015-07-01",0.09976586611600968,1],["2015-08-01",0.09163104160186397,1],["2015-09-01",0.11338680040082179,1],["2015-10-01",0.10858976427134884,1],["2015-11-01",0.07962726252716108,1],["2015-12-01",0.07117601284113598,1],["2016-01-01",0.060848633398546834,1],["2016-02-01",0.07081666442938767,1],["2016-03-01",0.06079507082188191,1],["2016-04-01",0.06314409742227058,1],["2016-05-01",0.05799599860480284,1],["2016-06-01",0.049064485014690365,1],["2016-07-01",0.03867950655268127,1],["2016-08-01",0.04400742104173555,1],["2016-09-01",0.04595119815646141,1],["2016-10-01",0.04270803822975281,1],["2016-11-01",0.035920426824792885,1],["2016-12-01",0.03468149377886317,1],["2017-01-01",0.026136065107530897,1],["2017-02-01",0.027310193314674703,1],["2017-03-01",0.021251198848591352,1],["2017-04-01",0.024053112781691158,1],["2017-05-01",0.018529487681567456,1],["2017-06-01",0.010660501389477895,1],["2017-07-01",0.010600269011799057,1],["2017-08-01",0.009537907945468849,1],["2017-09-01",0.00526931715563615,1],["2017-10-01",0.005899484825529305,1],["2017-11-01",0.0038105545433058685,1],["2017-12-01",0.002376692982948258,1],["2018-01-01",0.0020014093487882257,1],["2018-02-01",0.002975150375040004,1],["2018-03-01",0.002462551852062976,1],["2018-04-01",0.003927595337566039,1],["2018-05-01",0.0029105005305745425,1],["2018-06-01",0.0035563943519798416,1],["2018-07-01",0.004205161227192129,1],["2018-08-01",0.0035075521719114375,1],["2018-09-01",0.0036989494807055435,1],["2018-10-01",0.004028434143193121,1],["2018-11-01",0.004160544053582854,1],["2018-12-01",0.006325050563996642,1],["2019-01-01",0.006824384367042525,1],["2019-02-01",0.007522690213465051,1],["2019-03-01",0.006782761071557309,1],["2019-04-01",0.0062648621012226825,1],["2019-05-01",0.004831412440746023,1],["2019-06-01",0.00304569865408468,1],["2019-07-01",0.0024721222324552046,1],["2019-08-01",0.002515446876218025,1],["2019-09-01",0.0026859105332355682,1],["2019-10-01",0.003152299704966411,1],["2019-11-01",0.0028315601161942035,1],["2019-12-01",0.0035413153834584457,1],["2020-01-01",0.003650677482458408,1],["2020-02-01",0.002802005538892197,1],["2020-03-01",0.0030984004786437785,1],["2020-04-01",0.003974233852347288,1],["2020-05-01",0.002970870530402013,1],["2020-06-01",0.0025659299672940302,1],["2020-07-01",0.003000648567438944,1],["2020-08-01",0.002348365845759896,1],["2020-09-01",0.0023263870766716947,1],["2020-10-01",0.0026136433821672845,1],["2020-11-01",0.0020160047546928326,1],["2020-12-01",0.0014690293948346625,1],["2021-01-01",0.0009445400913442621,1],["2021-02-01",0.0008253620625098649,1],["2021-03-01",0.0005570209319018201,1],["2021-04-01",0.00047173165187191466,1],["2021-05-01",0.00047991449198924634,1],["2021-06-01",0.0007590112116130639,1],["2021-07-01",0.0008287275841001912,1],["2021-08-01",0.0006956886531822423,1],["2021-09-01",0.0005722696856974964,1],["2021-10-01",0.0005817289441859201,1],["2021-11-01",0.0004590884421370641,1],["2021-12-01",0.0004898204030403169,1],["2022-01-01",0.0005879093279775184,1],["2022-02-01",0.0007252183493439167,1],["2022-03-01",0.0006354755177041187,1],["2022-04-01",0.000612442610375685,1],["2022-05-01",0.0007369500174930688,1],["2022-06-01",0.0009540777500614682,1],["2022-07-01",0.001471091904833733,1],["2022-08-01",0.0012288811503305772,1],["2022-09-01",0.001426819559986268,1],["2022-10-01",0.0014901817943803787,1],["2022-11-01",0.0014059858469833114,1],["2022-12-01",0.0017007986664444772,1],["2023-01-01",0.0017404846602541945,1],["2023-02-01",0.0012207042019295445,1],["2023-03-01",0.001225633448068806,1],["2023-04-01",0.0010220275766139348,1],["2023-05-01",0.001037801818135058,1],["2023-06-01",0.0010894041757840904,1],["2023-07-01",0.0009559956239817191,1],["2023-08-01",0.0009856282378880692,1],["2023-09-01",0.0011339717741209216,1],["2023-10-01",0.0010463418887181545,1],["2023-11-01",0.0008279740387314361,1],["2023-12-01",0.0007586406501494589,1],["2024-01-01",0.0006643191734933333,0],["2024-02-01",0.0006818375326658653,0],["2024-03-04",0.00045054883765669677,0]],"local":[["2013-04-01",92.78,1],["2013-05-01",92.77,1],["2013-06-01",92.82,1],["2013-07-01",93.32,1],["2013-08-01",93.28,1],["2013-09-01",93.37,1],["2013-10-01",93.78,1],["2013-11-01",93.92,1],["2013-12-01",94.03,1],["2014-01-01",94.4,1],["2014-02-01",94.68,1],["2014-03-01",94.69,1],["2014-04-01",95.15,1],["2014-05-01",95.27,1],["2014-06-01",95.23,1],["2014-07-01",95.44,1],["2014-08-01",95.57,1],["2014-09-01",95.56,1],["2014-10-01",95.73,1],["2014-11-01",95.84,1],["2014-12-01",95.82,1],["2015-01-01",95.87,1],["2015-02-01",95.96,1],["2015-03-01",96.05,1],["2015-04-01",96.11,1],["2015-05-01",96.23,1],["2015-06-01",96.37,1],["2015-07-01",96.54,1],["2015-08-01",96.52,1],["2015-09-01",96.67,1],["2015-10-01",96.86,1],["2015-11-01",96.99,1],["2015-12-01",97,1],["2016-01-01",98.29,1],["2016-02-01",98.43,1],["2016-03-01",98.54,1],["2016-04-01",98.54,1],["2016-05-01",98.48,1],["2016-06-01",98.55,1],["2016-07-01",98.72,1],["2016-08-01",98.51,1],["2016-09-01",98.51,1],["2016-10-01",98.37,1],["2016-11-01",98.23,1],["2016-12-01",97.94,1],["2017-01-01",97.77,1],["2017-02-01",97.87,1],["2017-03-01",97.81,1],["2017-04-01",97.89,1],["2017-05-01",97.75,1],["2017-06-01",98.01,1],["2017-07-01",97.95,1],["2017-08-01",97.78,1],["2017-09-01",97.74,1],["2017-10-01",97.23,1],["2017-11-01",96.56,1],["2017-12-01",96.85,1],["2018-01-01",100.85,1],["2018-02-01",100.75,1],["2018-03-01",100.62,1],["2018-04-01",100.33,1],["2018-05-01",100.1,1],["2018-06-01",100.29,1],["2018-07-01",100.15,1],["2018-08-01",100.01,1],["2018-09-01",99.79,1],["2018-10-01",99.31,1],["2018-11-01",99.1,1],["2018-12-01",98.7,1],["2019-01-01",97.66,1],["2019-02-01",97.49,1],["2019-03-01",97.39,1],["2019-04-01",97.44,1],["2019-05-01",97.47,1],["2019-06-01",97.69,1],["2019-07-01",97.96,1],["2019-08-01",98.15,1],["2019-09-01",98.38,1],["2019-10-01",98.43,1],["2019-11-01",98.3,1],["2019-12-01",98.52,1],["2020-01-01",98.37,1],["2020-02-01",98.69,1],["2020-03-01",98.83,1],["2020-04-01",98.71,1],["2020-05-01",98.5,1],["2020-06-01",98.2,1],["2020-07-01",103.96,1],["2020-08-01",104.2,1],["2020-09-01",104.03,1],["2020-10-01",104.1,1],["2020-11-01",104,1],["2020-12-01",103.77,1],["2021-01-01",104,1],["2021-02-01",103.87,1],["2021-03-01",103.72,1],["2021-04-01",103.9,1],["2021-05-01",104.09,1],["2021-06-01",104.25,1],["2021-07-01",104.41,1],["2021-08-01",104.48,1],["2021-09-01",104.69,1],["2021-10-01",104.95,1],["2021-11-01",105.17,1],["2021-12-01",105.06,1],["2022-01-01",105.22,1],["2022-02-01",105.55,1],["2022-03-01",105.84,1],["2022-04-01",106.29,1],["2022-05-01",106.42,1],["2022-06-01",106.66,1],["2022-07-01",107.2,1],["2022-08-01",107.61,1],["2022-09-01",107.9,1],["2022-10-01",108.11,1],["2022-11-01",108.25,1],["2022-12-01",108.53,1],["2023-01-01",108.75,1],["2023-02-01",108.67,1],["2023-03-01",108.74,1],["2023-04-01",109.16,1],["2023-05-01",109.37,1],["2023-06-01",109.58,1],["2023-07-01",109.68,1],["2023-08-01",109.71,1],["2023-09-01",109.72,1],["2023-10-01",109.86,1],["2023-11-01",110.06,1],["2023-12-01",110.15,1],["2024-01-01",110.15,0],["2024-02-01",110.15,0],["2024-03-04",110.15,0]],"USD":[["2013-04-01",24.767322510420932,1],["2013-05-01",24.736061134893788,1],["2013-06-01",24.74906311117747,1],["2013-07-01",24.883933197358758,1],["2013-08-01",24.871774908303994,1],["2013-09-01",24.892081881273008,1],["2013-10-01",25.00721310636092,1],["2013-11-01",25.043256412601515,1],["2013-12-01",25.07379744168869,1],["2014-01-01",25.174743118947998,1],["2014-02-01",25.245327361343346,1],["2014-03-01",25.246896463461454,1],["2014-04-01",25.370857137676698,1],["2014-05-01",25.40217668951005,1],["2014-06-01",25.38765967259703,1],["2014-07-01",25.447389042957933,1],["2014-08-01",25.48352570191021,1],["2014-09-01",25.479167527659534,1],["2014-10-01",25.51809217541136,1],["2014-11-01",25.545044463943213,1],["2014-12-01",25.530411484049086,1],["2015-01-01",25.53911317713814,1],["2015-02-01",25.533996057078433,1],["2015-03-01",25.6061021700805,1],["2015-04-01",25.6210321189268,1],["2015-05-01",25.636742569860324,1],["2015-06-01",25.69630945854567,1],["2015-07-01",25.742716296547346,1],["2015-08-01",25.730913084857097,1],["2015-09-01",25.769781246093014,1],["2015-10-01",25.82887874506742,1],["2015-11-01",25.85869034891502,1],["2015-12-01",25.850701273560116,1],["2016-01-01",26.176839209917,1],["2016-02-01",26.255561601741302,1],["2016-03-01",26.27654153354846,1],["2016-04-01",26.278489586875157,1],["2016-05-01",26.26087814477882,1],["2016-06-01",26.27231447227304,1],["2016-07-01",26.32237118916218,1],["2016-08-01",26.267372036221296,1],["2016-09-01",26.26800242121066,1],["2016-10-01",26.21852018482231,1],["2016-11-01",26.191425914233548,1],["2016-12-01",26.114471187291205,1],["2017-01-01",26.06817666742211,1],["2017-02-01",26.10110276959183,1],["2017-03-01",26.082318902414634,1],["2017-04-01",26.103303911895683,1],["2017-05-01",26.061516910925068,1],["2017-06-01",26.134606154338435,1],["2017-07-01",26.117910567154627,1],["2017-08-01",26.073623721717798,1],["2017-09-01",26.064695058534895,1],["2017-10-01",25.926617247080156,1],["2017-11-01",25.747273551449215,1],["2017-12-01",25.82425640273574,1],["2018-01-01",26.88831418135281,1],["2018-02-01",26.869532750160015,1],["2018-03-01",26.827349926012825,1],["2018-04-01",26.770371951544906,1],["2018-05-01",26.41788287456124,1],["2018-06-01",26.74186065114791,1],["2018-07-01",26.704174277067473,1],["2018-08-01",26.666019635959906,1],["2018-09-01",26.608537983627976,1],["2018-10-01",26.480901273248453,1],["2018-11-01",26.41821283855833,1],["2018-12-01",26.304918513385662,1],["2019-01-01",26.21885738831615,1],["2019-02-01",25.994214027650013,1],["2019-03-01",25.96581971365345,1],["2019-04-01",25.98434645795277,1],["2019-05-01",25.988188399034808,1],["2019-06-01",26.04649922679038,1],["2019-07-01",26.119880546075084,1],["2019-08-01",26.1667044348765,1],["2019-09-01",26.231169177443004,1],["2019-10-01",26.239603326935384,1],["2019-11-01",26.212627339903644,1],["2019-12-01",26.27235029800397,1],["2020-01-01",26.222420075865617,1],["2020-02-01",26.305562470979652,1],["2020-03-01",26.343426804563386,1],["2020-04-01",26.238395935826375,1],["2020-05-01",26.227339645113474,1],["2020-06-01",26.160513129673827,1],["2020-07-01",27.714123326249293,1],["2020-08-01",27.782458550278253,1],["2020-09-01",27.734277733078038,1],["2020-10-01",27.755551710245904,1],["2020-11-01",27.730375426621162,1],["2020-12-01",27.666879782781532,1],["2021-01-01",27.72531886782594,1],["2021-02-01",27.693231408448906,1],["2021-03-01",27.651322475417192,1],["2021-04-01",27.705994334537486,1],["2021-05-01",27.753477450199586,1],["2021-06-01",27.797057218209165,1],["2021-07-01",27.83831646574695,1],["2021-08-01",27.85761898413545,1],["2021-09-01",27.912227256560534,1],["2021-10-01",27.980891410679504,1],["2021-11-01",28.03816304043846,1],["2021-12-01",28.007127342058038,1],["2022-01-01",28.027462758129282,1],["2022-02-01",28.13480503286481,1],["2022-03-01",28.214414622872123,1],["2022-04-01",28.336730684021862,1],["2022-05-01",28.369588398379186,1],["2022-06-01",28.443440328243593,1],["2022-07-01",28.568854937908046,1],["2022-08-01",28.65242539146466,1],["2022-09-01",28.71506090307403,1],["2022-10-01",28.777143106595215,1],["2022-11-01",28.801444834790125,1],["2022-12-01",28.867808948462198,1],["2023-01-01",28.91595096918291,1],["2023-02-01",28.960224795516883,1],["2023-03-01",28.981034399587006,1],["2023-04-01",29.091335493774515,1],["2023-05-01",29.147961148488832,1],["2023-06-01",29.21948666177631,1],["2023-07-01",29.241707184613873,1],["2023-08-01",29.240864928313105,1],["2023-09-01",29.251295340240922,1],["2023-10-01",29.2771221116624,1],["2023-11-01",29.338200464197186,1],["2023-12-01",29.363944701414134,1],["2024-01-01",29.373333333333335,0],["2024-02-01",29.372612725234475,0],["2024-03-04",29.370216174390027,0]],"^IXIC":[["2013-04-01",0.007577279593273831,1],["2013-05-01",0.007438633649362531,1],["2013-06-01",0.007151337578931822,1],["2013-07-01",0.007253775956261012,1],["2013-08-01",0.006806390317701519,1],["2013-09-01",0.0068712548352851165,1],["2013-10-01",0.006625866693406211,1],["2013-11-01",0.00636835985826931,1],["2013-12-01",0.006167214667336565,1],["2014-01-01",0.006051577613631918,1],["2014-02-01",0.006149807067011135,1],["2014-03-01",0.00592452678346057,1],["2014-04-01",0.006012236498812765,1],["2014-05-01",0.006163706809708232,1],["2014-06-01",0.005976435725778498,1],["2014-07-01",0.005751199348037433,1],["2014-08-01",0.005840304190500628,1],["2014-09-01",0.005548091847089486,1],["2014-10-01",0.005687560369717334,1],["2014-11-01",0.0055128708268202325,1],["2014-12-01",0.005343627955309665,1],["2015-01-01",0.005365089138721427,1],["2015-02-01",0.005490473383867037,1],["2015-03-01",0.005148579805874508,1],["2015-04-01",0.005234807581807517,1],["2015-05-01",0.005162120740990024,1],["2015-06-01",0.005043496048258064,1],["2015-07-01",0.005118803212279452,1],["2015-08-01",0.005011532907181104,1],["2015-09-01",0.005513892259194981,1],["2015-10-01",0.005585274597010923,1],["2015-11-01",0.005104723124732107,1],["2015-12-01",0.005039476568170832,1],["2016-01-01",0.0053447755012516205,1],["2016-02-01",0.005723171097363974,1],["2016-03-01",0.005717251022383589,1],["2016-04-01",0.005426581170056785,1],["2016-05-01",0.005486389824534339,1],["2016-06-01",0.005330183248484702,1],["2016-07-01",0.00544167680992377,1],["2016-08-01",0.005083266394586868,1],["2016-09-01",0.005033843240203085,1],["2016-10-01",0.004946619900402456,1],["2016-11-01",0.005037035448393456,1],["2016-12-01",0.004905157847508711,1],["2017-01-01",0.004804644649879403,1],["2017-02-01",0.004615979784230835,1],["2017-03-01",0.004439649542397031,1],["2017-04-01",0.004411339033260218,1],["2017-05-01",0.004295221910868121,1],["2017-06-01",0.0042044697394977015,1],["2017-07-01",0.0042307927218960565,1],["2017-08-01",0.004091802949611519,1],["2017-09-01",0.004045949637174891,1],["2017-10-01",0.003984982806275283,1],["2017-11-01",0.003809534614884499,1],["2017-12-01",0.0037732474175456443,1],["2018-01-01",0.0038757092907789124,1],["2018-02-01",0.0036422548259367605,1],["2018-03-01",0.003687734963540029,1],["2018-04-01",0.003815525029917442,1],["2018-05-01",0.003745278436213666,1],["2018-06-01",0.0035714575840784073,1],["2018-07-01",0.0035835390475253692,1],["2018-08-01",0.00346230115028979,1],["2018-09-01",0.0032898988423639736,1],["2018-10-01",0.003272681366032065,1],["2018-11-01",0.003605194105896773,1],["2018-12-01",0.003513820749105705,1],["2019-01-01",0.004029386722688929,1],["2019-02-01",0.003582261324674105,1],["2019-03-01",0.0034222062809406615,1],["2019-04-01",0.0033312238698355932,1],["2019-05-01",0.0031954274580796313,1],["2019-06-01",0.003500304300416498,1],["2019-07-01",0.0032065260509137206,1],["2019-08-01",0.0031947393397260843,1],["2019-09-01",0.0033176966337804506,1],["2019-10-01",0.003268987018780066,1],["2019-11-01",0.0031448675116709326,1],["2019-12-01",0.0030292673184988623,1],["2020-01-01",0.002900883480761027,1],["2020-02-01",0.0028621874295329222,1],["2020-03-01",0.0030394602919132964,1],["2020-04-01",0.0035174470052719855,1],["2020-05-01",0.0030211339014465884,1],["2020-06-01",0.002762047649150132,1],["2020-07-01",0.0027538784102670113,1],["2020-08-01",0.0025609163408243617,1],["2020-09-01",0.002340255795677988,1],["2020-10-01",0.0024579858054317462,1],["2020-11-01",0.0025185505529296084,1],["2020-12-01",0.002246899220998412,1],["2021-01-01",0.0021395437033914317,1],["2021-02-01",0.0020938193841094368,1],["2021-03-01",0.002062583331368132,1],["2021-04-01",0.002065404261122886,1],["2021-05-01",0.001977902885939268,1],["2021-06-01",0.0020100468204295374,1],["2021-07-01",0.001920719681450168,1],["2021-08-01",0.0018875516459669712,1],["2021-09-01",0.0018232584013730727,1],["2021-10-01",0.0019303916619784782,1],["2021-11-01",0.0018041113437778221,1],["2021-12-01",0.001777974106330573,1],["2022-01-01",0.0017815008903943608,1],["2022-02-01",0.001970579134177895,1],["2022-03-01",0.002056938930046515,1],["2022-04-01",0.001985820846369346,1],["2022-05-01",0.0023005433488147648,1],["2022-06-01",0.0023358543232684464,1],["2022-07-01",0.002595557007372204,1],["2022-08-01",0.0023260690473245046,1],["2022-09-01",0.0024527189418356945,1],["2022-10-01",0.0026997951721920974,1],["2022-11-01",0.0025819915328016705,1],["2022-12-01",0.002515675945949814,1],["2023-01-01",0.002737718981562505,1],["2023-02-01",0.002502365449337822,1],["2023-03-01",0.002531629759488021,1],["2023-04-01",0.00239511940611449,1],["2023-05-01",0.0023872106677691666,1],["2023-06-01",0.00225729669293357,1],["2023-07-01",0.0021191638901763873,1],["2023-08-01",0.002048406932112176,1],["2023-09-01",0.0020701612333635204,1],["2023-10-01",0.0022149466917677587,1],["2023-11-01",0.0022765628035501654,1],["2023-12-01",0.0020706029758111814,1],["2024-01-01",0.0019748504372306486,0],["2024-02-01",0.001925565433133342,0],["2024-03-04",0.0018046281828627269,0]],"^GSPC":[["2013-04-01",0.01578360778120172,1],["2013-05-01",0.015483747223054161,1],["2013-06-01",0.015167562681305143,1],["2013-07-01",0.015457971119704305,1],["2013-08-01",0.01472207873739658,1],["2013-09-01",0.015215674456334885,1],["2013-10-01",0.014863922944459162,1],["2013-11-01",0.014239641275000816,1],["2013-12-01",0.013879381562425061,1],["2014-01-01",0.013638490093249406,1],["2014-02-01",0.014161446023192756,1],["2014-03-01",0.013590551510255627,1],["2014-04-01",0.013538633517088627,1],["2014-05-01",0.013480318027215853,1],["2014-06-01",0.013196140975522118,1],["2014-07-01",0.012968209865615046,1],["2014-08-01",0.013205267413644993,1],["2014-09-01",0.012713711703782785,1],["2014-10-01",0.012943885149484937,1],["2014-11-01",0.012657277962935995,1],["2014-12-01",0.012358727030780626,1],["2015-01-01",0.01240425197569325,1],["2015-02-01",0.012788290250463854,1],["2015-03-01",0.012163090215008481,1],["2015-04-01",0.012391498270354026,1],["2015-05-01",0.012281780991879149,1],["2015-06-01",0.012186200945855704,1],["2015-07-01",0.012454144313762626,1],["2015-08-01",0.012226674019417454,1],["2015-09-01",0.013080509870528936,1],["2015-10-01",0.013454993578072864,1],["2015-11-01",0.012427521782733137,1],["2015-12-01",0.012410739735608214,1],["2016-01-01",0.012843116396442793,1],["2016-02-01",0.013555175896773611,1],["2016-03-01",0.013564956710714003,1],["2016-04-01",0.012777512662478327,1],["2016-05-01",0.012703783015269135,1],["2016-06-01",0.012546832866527302,1],["2016-07-01",0.01253840258642371,1],["2016-08-01",0.012087234300793897,1],["2016-09-01",0.012097655113498898,1],["2016-10-01",0.01211391943000217,1],["2016-11-01",0.012304069541175883,1],["2016-12-01",0.011869297423879247,1],["2017-01-01",0.011577777231058,1],["2017-02-01",0.011419852976537685,1],["2017-03-01",0.010958359494877463,1],["2017-04-01",0.011049765461159834,1],["2017-05-01",0.010911248445017821,1],["2017-06-01",0.010818871614094696,1],["2017-07-01",0.01074196723542711,1],["2017-08-01",0.010525866008712984,1],["2017-09-01",0.010533658748377509,1],["2017-10-01",0.010283443499511696,1],["2017-11-01",0.009967162538147714,1],["2017-12-01",0.00976305449546573,1],["2018-01-01",0.010019008760841436,1],["2018-02-01",0.009540213111409917,1],["2018-03-01",0.009880359680815277,1],["2018-04-01",0.010165513850521212,1],["2018-05-01",0.009995566813114216,1],["2018-06-01",0.009836267750441397,1],["2018-07-01",0.009872335814270846,1],["2018-08-01",0.009452113971587956,1],["2018-09-01",0.00918498644849858,1],["2018-10-01",0.009049308482865821,1],["2018-11-01",0.009721227003548239,1],["2018-12-01",0.009426596851240159,1],["2019-01-01",0.010585095359285118,1],["2019-02-01",0.00961922102990874,1],["2019-03-01",0.009279406187775167,1],["2019-04-01",0.009121699738187002,1],["2019-05-01",0.008802602592674872,1],["2019-06-01",0.00946618752194995,1],["2019-07-01",0.008790399614873158,1],["2019-08-01",0.008779830299379945,1],["2019-09-01",0.009017215165046133,1],["2019-10-01",0.00879434654598897,1],["2019-11-01",0.008592275787053431,1],["2019-12-01",0.008356743953764673,1],["2020-01-01",0.00808169111380742,1],["2020-02-01",0.008129891022669273,1],["2020-03-01",0.008857076854804576,1],["2020-04-01",0.010503424676775465,1],["2020-05-01",0.009141344064032567,1],["2020-06-01",0.008608886750609163,1],["2020-07-01",0.008922999955647052,1],["2020-08-01",0.008448984710998645,1],["2020-09-01",0.007907270886916675,1],["2020-10-01",0.008197464979796183,1],["2020-11-01",0.008412831696756846,1],["2020-12-01",0.0075885533205848794,1],["2021-01-01",0.007364725185291529,1],["2021-02-01",0.0074221308563735,1],["2021-03-01",0.007196161468273492,1],["2021-04-01",0.0069390234706910485,1],["2021-05-01",0.006620613071296105,1],["2021-06-01",0.0065924167527631385,1],["2021-07-01",0.006472928222698359,1],["2021-08-01",0.006321421567776196,1],["2021-09-01",0.006163272491255669,1],["2021-10-01",0.006481318829877458,1],["2021-11-01",0.006081213010167078,1],["2021-12-01",0.006084775944525009,1],["2022-01-01",0.005865768260142865,1],["2022-02-01",0.006225106841687067,1],["2022-03-01",0.006466538716831529,1],["2022-04-01",0.00624113097368928,1],["2022-05-01",0.006868135539136776,1],["2022-06-01",0.006854204753480333,1],["2022-07-01",0.007555899216585043,1],["2022-08-01",0.006967358611472097,1],["2022-09-01",0.007294140326859306,1],["2022-10-01",0.007971993549581249,1],["2022-11-01",0.007381597817132088,1],["2022-12-01",0.007063083159424951,1],["2023-01-01",0.007504223838983876,1],["2023-02-01",0.007115411850820472,1],["2023-03-01",0.007312275443466058,1],["2023-04-01",0.007091642072766883,1],["2023-05-01",0.006995303549176222,1],["2023-06-01",0.006985244706254538,1],["2023-07-01",0.006570461459443274,1],["2023-08-01",0.006386099599722491,1],["2023-09-01",0.006456384299544269,1],["2023-10-01",0.006833232654999334,1],["2023-11-01",0.006983174212686569,1],["2023-12-01",0.006440266342048734,1],["2024-01-01",0.006190114668772859,0],["2024-02-01",0.006042367597737726,0],["2024-03-04",0.005717297711626217,0]],"XAU":[["2013-04-01",0.015479576569013083,1],["2013-05-01",0.01729050673329076,1],["2013-06-01",0.01772032918760307,1],["2013-07-01",0.01983249475829493,1],["2013-08-01",0.019076651354669162,1],["2013-09-01",0.017916573775683873,1],["2013-10-01",0.019378839652512265,1],["2013-11-01",0.019030120115371765,1],["2013-12-01",0.020031958252113926,1],["2014-01-01",0.02078678539331536,1],["2014-02-01",0.020278309202999042,1],["2014-03-01",0.019035150057591398,1],["2014-04-01",0.019850919750232378,1],["2014-05-01",0.019783723249324217,1],["2014-06-01",0.020333484384976414,1],["2014-07-01",0.019179697121677396,1],["2014-08-01",0.019698000861805533,1],["2014-09-01",0.0198001158774195,1],["2014-10-01",0.021029459761756502,1],["2014-11-01",0.02175875797349755,1],["2014-12-01",0.0210638659949147,1],["2015-01-01",0.021527429279273282,1],["2015-02-01",0.019890727588503528,1],["2015-03-01",0.021103013042450144,1],["2015-04-01",0.02128697832568914,1],["2015-05-01",0.021747135987161114,1],["2015-06-01",0.021608540549880224,1],["2015-07-01",0.022087250582437625,1],["2015-08-01",0.023466592733389673,1],["2015-09-01",0.022638752824692715,1],["2015-10-01",0.02322016199181561,1],["2015-11-01",0.022703930126347385,1],["2015-12-01",0.024235032443962606,1],["2016-01-01",0.024645494116136854,1],["2016-02-01",0.023314938702346275,1],["2016-03-01",0.021310275183707802,1],["2016-04-01",0.02152208297165075,1],["2016-05-01",0.020273397927769252,1],["2016-06-01",0.02159584249620844,1],["2016-07-01",0.01953119942235834,1],["2016-08-01",0.01943785530680376,1],["2016-09-01",0.019936625797626253,1],["2016-10-01",0.01989120470861914,1],["2016-11-01",0.02018599386635894,1],["2016-12-01",0.022228637874622273,1],["2017-01-01",0.02263056621028916,1],["2017-02-01",0.021575954582427694,1],["2017-03-01",0.020911238356821907,1],["2017-04-01",0.020897783045785445,1],["2017-05-01",0.020737670236361295,1],["2017-06-01",0.020661758279558424,1],["2017-07-01",0.02103562634989201,1],["2017-08-01",0.020567917336639867,1],["2017-09-01",0.01967180730152804,1],["2017-10-01",0.020285244600287983,1],["2017-11-01",0.0201897245553689,1],["2017-12-01",0.02016616182489634,1],["2018-01-01",0.02057493801157117,1],["2018-02-01",0.019927520268828675,1],["2018-03-01",0.020368128884326715,1],["2018-04-01",0.020178703265916004,1],["2018-05-01",0.020235305745427673,1],["2018-06-01",0.020680817934565235,1],["2018-07-01",0.021304056154758888,1],["2018-08-01",0.02189520206289032,1],["2018-09-01",0.022153204383649306,1],["2018-10-01",0.022270967588827417,1],["2018-11-01",0.021424113883557264,1],["2018-12-01",0.021520316884985943,1],["2019-01-01",0.02046276943728522,1],["2019-02-01",0.019725709314882215,1],["2019-03-01",0.020071578638654115,1],["2019-04-01",0.020182821424285655,1],["2019-05-01",0.020348751516444254,1],["2019-06-01",0.019951357942729165,1],["2019-07-01",0.018851240187713312,1],["2019-08-01",0.01819344792652528,1],["2019-09-01",0.01715308614851353,1],["2019-10-01",0.017707796305182343,1],["2019-11-01",0.01731475098937335,1],["2019-12-01",0.017970550327337697,1],["2020-01-01",0.017269823637764338,1],["2020-02-01",0.016550670739866265,1],["2020-03-01",0.01660689625759676,1],["2020-04-01",0.01648033648729255,1],["2020-05-01",0.015424298445291236,1],["2020-06-01",0.015018488982614446,1],["2020-07-01",0.015671505317294186,1],["2020-08-01",0.014062091395223339,1],["2020-09-01",0.014059892096783912,1],["2020-10-01",0.01457943620235797,1],["2020-11-01",0.014776130546075085,1],["2020-12-01",0.015274607659275855,1],["2021-01-01",0.014605697979570707,1],["2021-02-01",0.014905881805597623,1],["2021-03-01",0.016033619337370658,1],["2021-04-01",0.016010740006042523,1],["2021-05-01",0.01568959587214683,1],["2021-06-01",0.014638486272253311,1],["2021-07-01",0.015676869534520736,1],["2021-08-01",0.015358741074523398,1],["2021-09-01",0.015393314209720567,1],["2021-10-01",0.015888949187554357,1],["2021-11-01",0.015646977266347086,1],["2021-12-01",0.01571759986436297,1],["2022-01-01",0.015323454713752023,1],["2022-02-01",0.0156229758866995,1],["2022-03-01",0.014525344936147027,1],["2022-04-01",0.014722065059576718,1],["2022-05-01",0.014954177436553634,1],["2022-06-01",0.01540724275700299,1],["2022-07-01",0.01579172025547805,1],["2022-08-01",0.01616856364840351,1],["2022-09-01",0.016916042378000908,1],["2022-10-01",0.017326142321618845,1],["2022-11-01",0.01748852531813291,1],["2022-12-01",0.016016726438875282,1],["2023-01-01",0.01582338668935627,1],["2023-02-01",0.014827635095304643,1],["2023-03-01",0.015778144558167156,1],["2023-04-01",0.014771125596964009,1],["2023-05-01",0.014711558950865282,1],["2023-06-01",0.014779800743259693,1],["2023-07-01",0.015233759774896443,1],["2023-08-01",0.014977755833580539,1],["2023-09-01",0.015076995157220378,1],["2023-10-01",0.01584067968973606,1],["2023-11-01",0.01477882510183469,1],["2023-12-01",0.014171039712902461,1],["2024-01-01",0.0142331424,0],["2024-02-01",0.01429476943498986,0],["2024-03-04",0.014105633722074297,0]],"XAG":[["2013-04-01",0.8820386565636207,1],["2013-05-01",1.0617954242153158,1],["2013-06-01",1.0880678106198063,1],["2013-07-01",1.2720666650489796,1],["2013-08-01",1.2681123154747873,1],["2013-09-01",1.0677752249538255,1],["2013-10-01",1.1827641577145038,1],["2013-11-01",1.1465005636065915,1],["2013-12-01",1.2546680009226348,1],["2014-01-01",1.2988621720149662,1],["2014-02-01",1.3184513588294786,1],["2014-03-01",1.1900086777707861,1],["2014-04-01",1.2856504258517703,1],["2014-05-01",1.3359492442805774,1],["2014-06-01",1.3555352450990195,1],["2014-07-01",1.2075447732998656,1],["2014-08-01",1.2534747429915638,1],["2014-09-01",1.3110157872185553,1],["2014-10-01",1.483786470772948,1],["2014-11-01",1.5849011562437696,1],["2014-12-01",1.64812949977499,1],["2015-01-01",1.6264883034484598,1],["2015-02-01",1.4828411151618879,1],["2015-03-01",1.5458665062319732,1],["2015-04-01",1.506937898360931,1],["2015-05-01",1.5890704151244792,1],["2015-06-01",1.537751441894397,1],["2015-07-01",1.6531972405642705,1],["2015-08-01",1.742690415954659,1],["2015-09-01",1.7633230515451606,1],["2015-10-01",1.77866699146095,1],["2015-11-01",1.66249399056727,1],["2015-12-01",1.8303459783237874,1],["2016-01-01",1.888724391093536,1],["2016-02-01",1.8307871827086202,1],["2016-03-01",1.778330639636726,1],["2016-04-01",1.7460873798447134,1],["2016-05-01",1.4746139600246928,1],["2016-06-01",1.6480491506884516,1],["2016-07-01",1.3321357223267143,1],["2016-08-01",1.284080481990678,1],["2016-09-01",1.396902948597271,1],["2016-10-01",1.3821979101411328,1],["2016-11-01",1.419683193226225,1],["2016-12-01",1.578517675689411,1],["2017-01-01",1.6366808268387303,1],["2017-02-01",1.4864802496766365,1],["2017-03-01",1.4183278113625153,1],["2017-04-01",1.4298873037518998,1],["2017-05-01",1.5411944526428245,1],["2017-06-01",1.517512962695323,1],["2017-07-01",1.5712391348692105,1],["2017-08-01",1.5638703986773863,1],["2017-09-01",1.4705075399343983,1],["2017-10-01",1.5585137792651058,1],["2017-11-01",1.5033609025411299,1],["2017-12-01",1.5697682277654084,1],["2018-01-01",1.5801805143039964,1],["2018-02-01",1.561793740665671,1],["2018-03-01",1.6289134954741178,1],["2018-04-01",1.6323421690058166,1],["2018-05-01",1.6320455532976168,1],["2018-06-01",1.6303180694344455,1],["2018-07-01",1.6569488838375086,1],["2018-08-01",1.7308321360065655,1],["2018-09-01",1.8304042548329467,1],["2018-10-01",1.8263355934404375,1],["2018-11-01",1.7916776468863298,1],["2018-12-01",1.8553995399970684,1],["2019-01-01",1.695479905981529,1],["2019-02-01",1.634496422455972,1],["2019-03-01",1.7070984092036154,1],["2019-04-01",1.7208206197949305,1],["2019-05-01",1.7686893127941237,1],["2019-06-01",1.7864541075827869,1],["2019-07-01",1.7241414485921502,1],["2019-08-01",1.6046325910769275,1],["2019-09-01",1.420221077189708,1],["2019-10-01",1.514815711212412,1],["2019-11-01",1.4468966617165777,1],["2019-12-01",1.5472982482433097,1],["2020-01-01",1.4653898611174052,1],["2020-02-01",1.458586882056509,1],["2020-03-01",1.578919102089775,1],["2020-04-01",1.8755780035799687,1],["2020-05-01",1.7520004510569887,1],["2020-06-01",1.4278994061670078,1],["2020-07-01",1.538265209551402,1],["2020-08-01",1.138976060692674,1],["2020-09-01",0.9801834569285572,1],["2020-10-01",1.165342928773282,1],["2020-11-01",1.1829212457337885,1],["2020-12-01",1.1607680913185665,1],["2021-01-01",1.0508015069777163,1],["2021-02-01",0.9719997444234947,1],["2021-03-01",1.0429351607946262,1],["2021-04-01",1.1094602224319356,1],["2021-05-01",1.0710877349573567,1],["2021-06-01",0.9981014283287876,1],["2021-07-01",1.0705608765670216,1],["2021-08-01",1.0921131015064658,1],["2021-09-01",1.1554754936830223,1],["2021-10-01",1.2418023137357783,1],["2021-11-01",1.167356861778548,1],["2021-12-01",1.2514113831138296,1],["2022-01-01",1.2020959157737718,1],["2022-02-01",1.2434998620581563,1],["2022-03-01",1.1120954167570802,1],["2022-04-01",1.1509654583544169,1],["2022-05-01",1.2457855081573896,1],["2022-06-01",1.3050771990064796,1],["2022-07-01",1.4377916189852835,1],["2022-08-01",1.4090374582335186,1],["2022-09-01",1.6103874209936635,1],["2022-10-01",1.5120797326501991,1],["2022-11-01",1.4671784335313207,1],["2022-12-01",1.271317809945922,1],["2023-01-01",1.2066415252997953,1],["2023-02-01",1.2039547373565846,1],["2023-03-01",1.381496638983569,1],["2023-04-01",1.2068843079481493,1],["2023-05-01",1.1676932652938847,1],["2023-06-01",1.223522466926757,1],["2023-07-01",1.2841647767000541,1],["2023-08-01",1.198297954978503,1],["2023-09-01",1.2095811365935782,1],["2023-10-01",1.3239179028562382,1],["2023-11-01",1.2729176270444575,1],["2023-12-01",1.1527932322438772,1],["2024-01-01",1.2332411624,0],["2024-02-01",1.2687132909005967,0],["2024-03-04",1.2695281815423325,0]]}
\ No newline at end of file
diff --git a/data/CPI/SB.json b/data/CPI/SB.json
index 3f3b560a69..9836ab850b 100644
--- a/data/CPI/SB.json
+++ b/data/CPI/SB.json
@@ -1 +1 @@
-{"BTC":[["2014-01-01",0.017322729016317547,1],["2014-02-01",0.015818227462365844,1],["2014-03-01",0.023992733942585602,1],["2014-04-01",0.029344155814515906,1],["2014-05-01",0.030857452427055603,1],["2014-06-01",0.02184062695026322,1],["2014-07-01",0.021674214402617787,1],["2014-08-01",0.023109096040202167,1],["2014-09-01",0.028937119656874514,1],["2014-10-01",0.03522773971205639,1],["2014-11-01",0.040907274832116675,1],["2014-12-01",0.034064571558514424,1],["2015-01-01",0.041541645989528295,1],["2015-02-01",0.05588444921903017,1],["2015-03-01",0.04904232278452547,1],["2015-04-01",0.05084981422612806,1],["2015-05-01",0.05378969762389519,1],["2015-06-01",0.0568383288450925,1],["2015-07-01",0.049159190087425086,1],["2015-08-01",0.045024112732867855,1],["2015-09-01",0.055275692105427494,1],["2015-10-01",0.053303748741115514,1],["2015-11-01",0.03934681956318291,1],["2015-12-01",0.03410329800632414,1],["2016-01-01",0.028895958302780432,1],["2016-02-01",0.03354934642995772,1],["2016-03-01",0.029024492941110577,1],["2016-04-01",0.030648089651706532,1],["2016-05-01",0.028546297640061297,1],["2016-06-01",0.023800824067531413,1],["2016-07-01",0.018432044625457385,1],["2016-08-01",0.02104554835363518,1],["2016-09-01",0.021863944797486982,1],["2016-10-01",0.020460624425866866,1],["2016-11-01",0.017063893626676825,1],["2016-12-01",0.016316042315689075,1],["2017-01-01",0.012448271335518077,1],["2017-02-01",0.013266576222977715,1],["2017-03-01",0.010582632672776775,1],["2017-04-01",0.011957027281150697,1],["2017-05-01",0.009167241386690207,1],["2017-06-01",0.0051849203890992615,1],["2017-07-01",0.005184083393539601,1],["2017-08-01",0.004765805343092401,1],["2017-09-01",0.0025886211440914403,1],["2017-10-01",0.0028868748503274987,1],["2017-11-01",0.0018885775200927727,1],["2017-12-01",0.0011791484403324889,1],["2018-01-01",0.000978449646962198,1],["2018-02-01",0.0014901163646995673,1],["2018-03-01",0.0012231963603005777,1],["2018-04-01",0.0019602442109211684,1],["2018-05-01",0.0014557836937039916,1],["2018-06-01",0.0017328298656625442,1],["2018-07-01",0.0020432063527815337,1],["2018-08-01",0.001720670173644429,1],["2018-09-01",0.0018308169439772044,1],["2018-10-01",0.001999651212582915,1],["2018-11-01",0.002042746707341865,1],["2018-12-01",0.003134092125834593,1],["2019-01-01",0.003302033247447523,1],["2019-02-01",0.003730424952248277,1],["2019-03-01",0.0033723400739887805,1],["2019-04-01",0.003138793497415528,1],["2019-05-01",0.0023698199956008453,1],["2019-06-01",0.0014862780973387368,1],["2019-07-01",0.0012077725824099497,1],["2019-08-01",0.001230944353997365,1],["2019-09-01",0.0013266366740551881,1],["2019-10-01",0.001541472988364696,1],["2019-11-01",0.0013989775413700701,1],["2019-12-01",0.0017456661445371083,1],["2020-01-01",0.0018844507548860761,1],["2020-02-01",0.0014519286177587015,1],["2020-03-01",0.0016058574951810184,1],["2020-04-01",0.002047378297133457,1],["2020-05-01",0.0015173404010377222,1],["2020-06-01",0.0012591021888226895,1],["2020-07-01",0.0013685035278109133,1],["2020-08-01",0.001076421001501017,1],["2020-09-01",0.0010696285134393047,1],["2020-10-01",0.0012179736278409101,1],["2020-11-01",0.0009496068412647092,1],["2020-12-01",0.000688644804275521,1],["2021-01-01",0.00045426268105831395,1],["2021-02-01",0.00041094215510932753,1],["2021-03-01",0.0002826518847060903,1],["2021-04-01",0.00023368276385077837,1],["2021-05-01",0.0002372158765361532,1],["2021-06-01",0.00036486247569786454,1],["2021-07-01",0.0003933926257974905,1],["2021-08-01",0.0003301879676976106,1],["2021-09-01",0.00027289738773809974,1],["2021-10-01",0.00027724429304064926,1],["2021-11-01",0.00021911221679675452,1],["2021-12-01",0.00023358842837382896,1],["2022-01-01",0.00028196580772584667,1],["2022-02-01",0.00034784002915488573,1],["2022-03-01",0.0003049218456346314,1],["2022-04-01",0.00030038695505575267,1],["2022-05-01",0.00036821533420663694,1],["2022-06-01",0.0004715099177444127,1],["2022-07-01",0.0007282227992532816,1],["2022-08-01",0.0006119586322080267,1],["2022-09-01",0.0007104083465704744,1],["2022-10-01",0.000748540814461083,1],["2022-11-01",0.0006973183587564737,1],["2022-12-01",0.0008382367419524695,1],["2023-01-01",0.000863993072219817,1],["2023-02-01",0.0006075162339805474,0],["2023-03-01",0.0006103193622915496,0],["2023-04-01",0.0005071051265168081,0],["2023-05-01",0.000509734558829799,0],["2023-06-01",0.0005315845210092051,0],["2023-07-01",0.0004663224410378973,0],["2023-08-01",0.00047860637541821487,0],["2023-09-01",0.0005503952301121685,0],["2023-10-01",0.0005065648849484893,0],["2023-11-01",0.00039833502579934247,0],["2023-12-01",0.0003619281527376124,0],["2024-01-01",0.00031895684118877365,0],["2024-02-01",0.00032819679428468484,0],["2024-03-03",0.00022660843520043707,0]],"local":[["2014-01-01",95.9140379581152,1],["2014-02-01",98.5286485602094,1],["2014-03-01",98.7816753926701,1],["2014-04-01",102.695157068063,1],["2014-05-01",102.425261780105,1],["2014-06-01",102.037287303665,1],["2014-07-01",101.463759816754,1],["2014-08-01",99.4058082460733,1],["2014-09-01",99.878125,1],["2014-10-01",99.1696498691099,1],["2014-11-01",97.7695680628272,1],["2014-12-01",97.0273560209424,1],["2015-01-01",98.3093586387434,1],["2015-02-01",96.9261452879581,1],["2015-03-01",97.0948298429319,1],["2015-04-01",97.1454352094241,1],["2015-05-01",96.9767506544502,1],["2015-06-01",98.3937009162303,1],["2015-07-01",99.8949934554974,1],["2015-08-01",100.839626963351,1],["2015-09-01",100.097414921466,1],["2015-10-01",101.058916884817,1],["2015-11-01",101.042048429319,1],["2015-12-01",100.451652486911,1],["2016-01-01",101.143259162304,1],["2016-02-01",101.143259162304,1],["2016-03-01",101.430022905759,1],["2016-04-01",101.244469895288,1],["2016-05-01",100.333573298429,1],["2016-06-01",99.3889397905759,1],["2016-07-01",99.1359129581152,1],["2016-08-01",98.4443062827225,1],["2016-09-01",98.0057264397906,1],["2016-10-01",98.0900687172775,1],["2016-11-01",97.7358311518324,1],["2016-12-01",98.2250163612565,1],["2017-01-01",98.5961223821989,1],["2017-02-01",99.0347022251309,1],["2017-03-01",100.603468586387,1],["2017-04-01",100.704679319372,1],["2017-05-01",101.025179973822,1],["2017-06-01",100.620337041885,1],["2017-07-01",100.552863219895,1],["2017-08-01",100.097414921466,1],["2017-09-01",99.5070189790576,1],["2017-10-01",99.5744928010471,1],["2017-11-01",99.5407558900523,1],["2017-12-01",100.299836387435,1],["2018-01-01",102.037287303665,1],["2018-02-01",104.162712696335,1],["2018-03-01",103.9,1],["2018-04-01",103.9,1],["2018-05-01",103,1],["2018-06-01",102.8,1],["2018-07-01",103,1],["2018-08-01",103.2,1],["2018-09-01",103.9,1],["2018-10-01",103.7,1],["2018-11-01",104,1],["2018-12-01",104.1,1],["2019-01-01",104.5,1],["2019-02-01",103.8,1],["2019-03-01",105.1,1],["2019-04-01",104.2,1],["2019-05-01",104.2,1],["2019-06-01",104.2,1],["2019-07-01",105,1],["2019-08-01",105.1,1],["2019-09-01",105.5,1],["2019-10-01",106.6,1],["2019-11-01",106.9,1],["2019-12-01",106.9,1],["2020-01-01",112.4,1],["2020-02-01",112.7,1],["2020-03-01",112.7,1],["2020-04-01",112.2,1],["2020-05-01",111.1,1],["2020-06-01",107.2,1],["2020-07-01",105.8,1],["2020-08-01",105.1,1],["2020-09-01",105.4,1],["2020-10-01",105.2,1],["2020-11-01",105.4,1],["2020-12-01",104.2,1],["2021-01-01",106.7,1],["2021-02-01",110.6,1],["2021-03-01",112.4,1],["2021-04-01",109.8,1],["2021-05-01",109.2,1],["2021-06-01",106.6,1],["2021-07-01",106.1,1],["2021-08-01",106.5,1],["2021-09-01",107.3,1],["2021-10-01",107.5,1],["2021-11-01",107.4,1],["2021-12-01",107.8,1],["2022-01-01",108.8,1],["2022-02-01",109.4,1],["2022-03-01",109.4,1],["2022-04-01",111.5,1],["2022-05-01",113.9,1],["2022-06-01",114.1,1],["2022-07-01",115.4,1],["2022-08-01",117.1,1],["2022-09-01",117.9651,1],["2022-10-01",117.8112,1],["2022-11-01",117.187,1],["2022-12-01",116.9565,1],["2023-01-01",118.827804,1],["2023-02-01",118.827804,0],["2023-03-01",118.827804,0],["2023-04-01",118.827804,0],["2023-05-01",118.827804,0],["2023-06-01",118.827804,0],["2023-07-01",118.827804,0],["2023-08-01",118.827804,0],["2023-09-01",118.827804,0],["2023-10-01",118.827804,0],["2023-11-01",118.827804,0],["2023-12-01",118.827804,0],["2024-01-01",118.827804,0],["2024-02-01",118.827804,0],["2024-03-03",118.827804,0]],"USD":[["2014-01-01",13.330962829724891,1],["2014-02-01",13.551451737603738,1],["2014-03-01",13.586065729238085,1],["2014-04-01",14.125152700935372,1],["2014-05-01",14.051814230360401,1],["2014-06-01",13.982223208430693,1],["2014-07-01",14.007422556740867,1],["2014-08-01",13.774812196962943,1],["2014-09-01",13.737318908602614,1],["2014-10-01",13.396052421761402,1],["2014-11-01",13.260297807074117,1],["2014-12-01",12.92317884778289,1],["2015-01-01",13.045572304238293,1],["2015-02-01",12.688877158976378,1],["2015-03-01",12.672398808304543,1],["2015-04-01",12.49197887379475,1],["2015-05-01",12.56661262001403,1],["2015-06-01",12.696767448492253,1],["2015-07-01",12.684609807497576,1],["2015-08-01",12.643221240307977,1],["2015-09-01",12.562683564117338,1],["2015-10-01",12.678690962542886,1],["2015-11-01",12.777749617499673,1],["2015-12-01",12.386113439262063,1],["2016-01-01",12.430925923250294,1],["2016-02-01",12.438554385292038,1],["2016-03-01",12.544821215715592,1],["2016-04-01",12.754723523626316,1],["2016-05-01",12.92590630120051,1],["2016-06-01",12.744508261203773,1],["2016-07-01",12.543467165117146,1],["2016-08-01",12.561773337886521,1],["2016-09-01",12.49852404113746,1],["2016-10-01",12.560803931517032,1],["2016-11-01",12.442160220183995,1],["2016-12-01",12.285653543659246,1],["2017-01-01",12.415936945488733,1],["2017-02-01",12.679231721530906,1],["2017-03-01",12.98842489616874,1],["2017-04-01",12.976196463032574,1],["2017-05-01",12.893622345717699,1],["2017-06-01",12.711020557105792,1],["2017-07-01",12.773017957792316,1],["2017-08-01",13.028204503250237,1],["2017-09-01",12.804623208274782,1],["2017-10-01",12.687022934743725,1],["2017-11-01",12.760799374560499,1],["2017-12-01",12.812185620314539,1],["2018-01-01",13.14516769599497,1],["2018-02-01",13.457716557371002,1],["2018-03-01",13.325655156669434,1],["2018-04-01",13.36096571362731,1],["2018-05-01",13.213783233145916,1],["2018-06-01",13.029796533643175,1],["2018-07-01",12.975040808392912,1],["2018-08-01",13.081323495299218,1],["2018-09-01",13.170053402728573,1],["2018-10-01",13.1447020006059,1],["2018-11-01",12.970831841895539,1],["2018-12-01",13.034210106208151,1],["2019-01-01",12.68620496002692,1],["2019-02-01",12.890264236756652,1],["2019-03-01",12.9100190100337,1],["2019-04-01",13.018562320932299,1],["2019-05-01",12.74727199815813,1],["2019-06-01",12.710496247293074,1],["2019-07-01",12.761050066703831,1],["2019-08-01",12.804785261558145,1],["2019-09-01",12.956213769421886,1],["2019-10-01",12.831152980203793,1],["2019-11-01",12.950767578304594,1],["2019-12-01",12.950767578304594,1],["2020-01-01",13.535805215427638,1],["2020-02-01",13.63087917840269,1],["2020-03-01",13.653428494620465,1],["2020-04-01",13.517051181796266,1],["2020-05-01",13.39533367342128,1],["2020-06-01",12.836967400569185,1],["2020-07-01",12.63955931184887,1],["2020-08-01",12.734652018060668,1],["2020-09-01",12.75169319861706,1],["2020-10-01",12.934255009657045,1],["2020-11-01",13.061950451585338,1],["2020-12-01",12.969551923140592,1],["2021-01-01",13.334084807528672,1],["2021-02-01",13.788271491813681,1],["2021-03-01",14.031247238066324,1],["2021-04-01",13.724780403513543,1],["2021-05-01",13.718205201486139,1],["2021-06-01",13.362257313955636,1],["2021-07-01",13.214702421342006,1],["2021-08-01",13.221791896692741,1],["2021-09-01",13.310461998320873,1],["2021-10-01",13.335321433347334,1],["2021-11-01",13.381961937663233,1],["2021-12-01",13.356203250191173,1],["2022-01-01",13.442185383056572,1],["2022-02-01",13.494434347603306,1],["2022-03-01",13.538194848778737,1],["2022-04-01",13.89841938200024,1],["2022-05-01",14.174797782011275,1],["2022-06-01",14.056888140064261,1],["2022-07-01",14.142210589280426,1],["2022-08-01",14.26834405205618,1],["2022-09-01",14.297125936526706,1],["2022-10-01",14.455193467070016,1],["2022-11-01",14.284479666066904,1],["2022-12-01",14.22746771718218,1],["2023-01-01",14.354151969585983,1],["2023-02-01",14.412833735799614,0],["2023-03-01",14.4314651833102,0],["2023-04-01",14.43441028762579,0],["2023-05-01",14.316532171347106,0],["2023-06-01",14.257910118671727,0],["2023-07-01",14.263730850200329,0],["2023-08-01",14.198927992790354,0],["2023-09-01",14.197684455022511,0],["2023-10-01",14.173915958086994,0],["2023-11-01",14.114491870684017,0],["2023-12-01",14.008790935179231,0],["2024-01-01",14.10289810832764,0],["2024-02-01",14.138261498302674,0],["2024-03-03",14.019414942001754,0]],"^IXIC":[["2014-01-01",0.0032045354285185467,1],["2014-02-01",0.00330115797158517,1],["2014-03-01",0.0031881546474917155,1],["2014-04-01",0.003347295606097293,1],["2014-05-01",0.0034096000558957603,1],["2014-06-01",0.0032915148298947663,1],["2014-07-01",0.003165726721119398,1],["2014-08-01",0.0031569059296709277,1],["2014-09-01",0.002991302873414069,1],["2014-10-01",0.0029857583529728686,1],["2014-11-01",0.0028617021606187057,1],["2014-12-01",0.0027048784468524712,1],["2015-01-01",0.002740528137857484,1],["2015-02-01",0.002728438672771124,1],["2015-03-01",0.0025480198494505905,1],["2015-04-01",0.0025523212888840965,1],["2015-05-01",0.0025303671663039536,1],["2015-06-01",0.0024920347630241584,1],["2015-07-01",0.0025222676846203113,1],["2015-08-01",0.002462482349134499,1],["2015-09-01",0.0026880043333470127,1],["2015-10-01",0.002741658716794518,1],["2015-11-01",0.002522435323458839,1],["2015-12-01",0.002414616446467902,1],["2016-01-01",0.0025381409802636185,1],["2016-02-01",0.0027113484004155533,1],["2016-03-01",0.0027295027326788303,1],["2016-04-01",0.002633885873606687,1],["2016-05-01",0.0027004641814649434,1],["2016-06-01",0.0025856330440827734,1],["2016-07-01",0.0025931362299366923,1],["2016-08-01",0.002430956556173319,1],["2016-09-01",0.0023951425673005497,1],["2016-10-01",0.0023698333183832456,1],["2016-11-01",0.002392828946727916,1],["2016-12-01",0.002307650400394889,1],["2017-01-01",0.0022883903918348605,1],["2017-02-01",0.00224232201308942,1],["2017-03-01",0.0022108484626110203,1],["2017-04-01",0.0021929178832623755,1],["2017-05-01",0.0021250094305358563,1],["2017-06-01",0.0020449170335636673,1],["2017-07-01",0.0020690778947851595,1],["2017-08-01",0.002044550699339051,1],["2017-09-01",0.0019876258098295444,1],["2017-10-01",0.0019500256348894765,1],["2017-11-01",0.0018880720257173974,1],["2017-12-01",0.0018720208454809915,1],["2018-01-01",0.0018947580061953622,1],["2018-02-01",0.0018242383867609932,1],["2018-03-01",0.0018317681235326896,1],["2018-04-01",0.0019043104517369911,1],["2018-05-01",0.0018733256422890034,1],["2018-06-01",0.00174016932688941,1],["2018-07-01",0.0017411721814608067,1],["2018-08-01",0.0016984717630677227,1],["2018-09-01",0.0016283549088705253,1],["2018-10-01",0.0016245074461602794,1],["2018-11-01",0.0017700806178958717,1],["2018-12-01",0.001741114609273224,1],["2019-01-01",0.00194965116405196,1],["2019-02-01",0.001776406664615651,1],["2019-03-01",0.0017014963760211806,1],["2019-04-01",0.001668995047637952,1],["2019-05-01",0.0015673652327392279,1],["2019-06-01",0.0017081222427414147,1],["2019-07-01",0.0015665706971255183,1],["2019-08-01",0.0015633589363022757,1],["2019-09-01",0.0016386912271647758,1],["2019-10-01",0.0015985330268011428,1],["2019-11-01",0.0015537720687086637,1],["2019-12-01",0.0014932557053113494,1],["2020-01-01",0.0014974130394765557,1],["2020-02-01",0.0014831133560039515,1],["2020-03-01",0.001575309623373968,1],["2020-04-01",0.0018120586073860534,1],["2020-05-01",0.001543011881096452,1],["2020-06-01",0.001355337162356382,1],["2020-07-01",0.0012559592484465104,1],["2020-08-01",0.0011738478215937759,1],["2020-09-01",0.001076005086556807,1],["2020-10-01",0.0011454362554009488,1],["2020-11-01",0.0011863230131604386,1],["2020-12-01",0.0010532910231149054,1],["2021-01-01",0.0010289821129358355,1],["2021-02-01",0.0010424984248719729,1],["2021-03-01",0.0010466268547289108,1],["2021-04-01",0.0010231439300143052,1],["2021-05-01",0.000977653258284986,1],["2021-06-01",0.0009662448300492523,1],["2021-07-01",0.0009117555314959218,1],["2021-08-01",0.000895870356739667,1],["2021-09-01",0.0008694545025564545,1],["2021-10-01",0.0009199990424505006,1],["2021-11-01",0.0008610603090837773,1],["2021-12-01",0.000847890726089124,1],["2022-01-01",0.0008544214449741981,1],["2022-02-01",0.0009451585224016343,1],["2022-03-01",0.0009869862763140123,1],["2022-04-01",0.0009739927745412927,1],["2022-05-01",0.0011494610461131463,1],["2022-06-01",0.001154390697986907,1],["2022-07-01",0.0012848577191672374,1],["2022-08-01",0.0011583366155784975,1],["2022-09-01",0.0012211999729582828,1],["2022-10-01",0.001356147877186401,1],["2022-11-01",0.0012805748378189354,1],["2022-12-01",0.0012398481080359012,1],["2023-01-01",0.0013590296356931059,1],["2023-02-01",0.0012453693789386143,0],["2023-03-01",0.0012606564081647823,0],["2023-04-01",0.0011883997626409941,0],["2023-05-01",0.001172520374608505,0],["2023-06-01",0.0011014681308937557,0],["2023-07-01",0.0010337010478254202,0],["2023-08-01",0.00099467586202729,0],["2023-09-01",0.0010047929714032762,0],["2023-10-01",0.0010723208429100754,0],["2023-11-01",0.001095245334594509,0],["2023-12-01",0.0009878319991694403,0],["2024-01-01",0.0009481768439213616,0],["2024-02-01",0.0009268548181395845,0],["2024-03-03",0.0008614111370975847,0]],"^GSPC":[["2014-01-01",0.007222087773751101,1],["2014-02-01",0.007601729602121716,1],["2014-03-01",0.0073134583643637945,1],["2014-04-01",0.00753759578374224,1],["2014-05-01",0.007456956425424702,1],["2014-06-01",0.007267758863524815,1],["2014-07-01",0.007138303858424094,1],["2014-08-01",0.007137947894705926,1],["2014-09-01",0.006854710303910028,1],["2014-10-01",0.0067950598662246545,1],["2014-11-01",0.006570326211502687,1],["2014-12-01",0.0062558349225782395,1],["2015-01-01",0.006336185791045947,1],["2015-02-01",0.006355019547223887,1],["2015-03-01",0.006019484298007452,1],["2015-04-01",0.006041690041580208,1],["2015-05-01",0.00602028060266308,1],["2015-06-01",0.006021306668170985,1],["2015-07-01",0.006136724628687748,1],["2015-08-01",0.006007736458897567,1],["2015-09-01",0.0063767055215372525,1],["2015-10-01",0.006604688773490144,1],["2015-11-01",0.006140905032820038,1],["2015-12-01",0.00594648588460635,1],["2016-01-01",0.006098972731871238,1],["2016-02-01",0.006421755327565956,1],["2016-03-01",0.006476116977478366,1],["2016-04-01",0.006201788759234585,1],["2016-05-01",0.006252948131469818,1],["2016-06-01",0.006086377174274347,1],["2016-07-01",0.00597495719574767,1],["2016-08-01",0.005780444932181453,1],["2016-09-01",0.005756160322086903,1],["2016-10-01",0.005803552821815486,1],["2016-11-01",0.00584501222243119,1],["2016-12-01",0.005583956684805205,1],["2017-01-01",0.005514346243071807,1],["2017-02-01",0.00554746530801848,1],["2017-03-01",0.005457023580493711,1],["2017-04-01",0.0054929417355900085,1],["2017-05-01",0.005398209062473393,1],["2017-06-01",0.005261946504161012,1],["2017-07-01",0.005253381201659999,1],["2017-08-01",0.005259458232539393,1],["2017-09-01",0.00517479797767114,1],["2017-10-01",0.005032136752863091,1],["2017-11-01",0.004939900188996096,1],["2017-12-01",0.004843743202762733,1],["2018-01-01",0.004898096229485416,1],["2018-02-01",0.0047782551763764685,1],["2018-03-01",0.004907762648696809,1],["2018-04-01",0.00507355976465539,1],["2018-05-01",0.004999615366154204,1],["2018-06-01",0.0047926570671583376,1],["2018-07-01",0.004796776666272933,1],["2018-08-01",0.004636843528384682,1],["2018-09-01",0.00454616341959466,1],["2018-10-01",0.004491934095875826,1],["2018-11-01",0.004772934548240215,1],["2018-12-01",0.004670922811757087,1],["2019-01-01",0.005121683499036148,1],["2019-02-01",0.004770073089934457,1],["2019-03-01",0.004613654088609784,1],["2019-04-01",0.004570113653101875,1],["2019-05-01",0.004317698787526335,1],["2019-06-01",0.004619428504624571,1],["2019-07-01",0.004294611125569885,1],["2019-08-01",0.004296446344486429,1],["2019-09-01",0.0044538223398625865,1],["2019-10-01",0.004300431088326611,1],["2019-11-01",0.004245151210669606,1],["2019-12-01",0.004119397291411378,1],["2020-01-01",0.004171704839265816,1],["2020-02-01",0.004212704532961031,1],["2020-03-01",0.004590498662364002,1],["2020-04-01",0.005410975933412918,1],["2020-05-01",0.004668843871249427,1],["2020-06-01",0.004224381915789267,1],["2020-07-01",0.0040695058563228696,1],["2020-08-01",0.003872763096389287,1],["2020-09-01",0.003635612701320111,1],["2020-10-01",0.0038200682727656575,1],["2020-11-01",0.0039627300059945116,1],["2020-12-01",0.0035573269224995247,1],["2021-01-01",0.003541956385532456,1],["2021-02-01",0.003695428452752649,1],["2021-03-01",0.0036515837828790263,1],["2021-04-01",0.0034373995822031154,1],["2021-05-01",0.00327248824348778,1],["2021-06-01",0.0031690249899384176,1],["2021-07-01",0.003072664985431614,1],["2021-08-01",0.0030002750955851628,1],["2021-09-01",0.002939070520102373,1],["2021-10-01",0.0030889105225373375,1],["2021-11-01",0.0029024212791511645,1],["2021-12-01",0.0029017436616895855,1],["2022-01-01",0.0028132672959852475,1],["2022-02-01",0.0029857784862498686,1],["2022-03-01",0.003102855838613358,1],["2022-04-01",0.0030611102126624637,1],["2022-05-01",0.0034316476869389774,1],["2022-06-01",0.003387381708994532,1],["2022-07-01",0.0037403360458292583,1],["2022-08-01",0.003469607492011988,1],["2022-09-01",0.0036317263335715767,1],["2022-10-01",0.004004452723141269,1],["2022-11-01",0.0036610067490274057,1],["2022-12-01",0.003481032724509726,1],["2023-01-01",0.0037251677979867693,1],["2023-02-01",0.003541175826214207,0],["2023-03-01",0.003641238163488684,0],["2023-04-01",0.003518699624952309,0],["2023-05-01",0.0034358659873303743,0],["2023-06-01",0.0034085126933112975,0],["2023-07-01",0.0032049870832584508,0],["2023-08-01",0.0031009947412139706,0],["2023-09-01",0.003133731547238074,0],["2023-10-01",0.0033081689178539524,0],["2023-11-01",0.003359577414327684,0],["2023-12-01",0.0030724872175735742,0],["2024-01-01",0.0029720343776407604,0],["2024-02-01",0.0029084431121203552,0],["2024-03-03",0.002729062955829935,0]],"XAU":[["2014-01-01",0.011007376008503843,1],["2014-02-01",0.010885203608230204,1],["2014-03-01",0.010243350117216346,1],["2014-04-01",0.011051943227792863,1],["2014-05-01",0.010943833958889287,1],["2014-06-01",0.011198642212096311,1],["2014-07-01",0.010557394381015592,1],["2014-08-01",0.010647516583886445,1],["2014-09-01",0.010675407897064178,1],["2014-10-01",0.011039686800773572,1],["2014-11-01",0.011294856466109593,1],["2014-12-01",0.010662268708363273,1],["2015-01-01",0.010996373806688543,1],["2015-02-01",0.009884508418071009,1],["2015-03-01",0.010443830753876105,1],["2015-04-01",0.01037883572750363,1],["2015-05-01",0.010660006153305502,1],["2015-06-01",0.010676965682786105,1],["2015-07-01",0.010883395214832921,1],["2015-08-01",0.011530617771160875,1],["2015-09-01",0.011036317511077082,1],["2015-10-01",0.011398143175326053,1],["2015-11-01",0.011218864164164712,1],["2015-12-01",0.011611981349308183,1],["2016-01-01",0.011703716756740151,1],["2016-02-01",0.01104543629413933,1],["2016-03-01",0.010173850005945345,1],["2016-04-01",0.010446118565849953,1],["2016-05-01",0.009978799664526793,1],["2016-06-01",0.010475985790709502,1],["2016-07-01",0.009307252636516923,1],["2016-08-01",0.009295712270036026,1],["2016-09-01",0.009486004791502098,1],["2016-10-01",0.009529505118724028,1],["2016-11-01",0.009589297303298007,1],["2016-12-01",0.010457548296362749,1],["2017-01-01",0.010778647340487134,1],["2017-02-01",0.010481033317969093,1],["2017-03-01",0.010413339776254325,1],["2017-04-01",0.010388483364374618,1],["2017-05-01",0.010259713172934486,1],["2017-06-01",0.010049205742242268,1],["2017-07-01",0.01028751639338551,1],["2017-08-01",0.010277168840343916,1],["2017-09-01",0.009664033273981226,1],["2017-10-01",0.009926453614372837,1],["2017-11-01",0.010006380829561614,1],["2017-12-01",0.010005035750903623,1],["2018-01-01",0.010058682320975352,1],["2018-02-01",0.00998078090760863,1],["2018-03-01",0.010117237164598133,1],["2018-04-01",0.010071095125960857,1],["2018-05-01",0.010121361543092778,1],["2018-06-01",0.01007659314929295,1],["2018-07-01",0.010351228056119696,1],["2018-08-01",0.010740943908755235,1],["2018-09-01",0.010964859660975702,1],["2018-10-01",0.011054957276549574,1],["2018-11-01",0.010518825790503606,1],["2018-12-01",0.01066341762998995,1],["2019-01-01",0.00990107552310261,1],["2019-02-01",0.009781777016062785,1],["2019-03-01",0.00997944469475605,1],["2019-04-01",0.010111907911537744,1],["2019-05-01",0.009981113974557814,1],["2019-06-01",0.009736113020464022,1],["2019-07-01",0.009209905054141489,1],["2019-08-01",0.008903039144508762,1],["2019-09-01",0.00847232730810036,1],["2019-10-01",0.00865910358869053,1],["2019-11-01",0.008554629523849099,1],["2019-12-01",0.008858454531236125,1],["2020-01-01",0.008914545956828489,1],["2020-02-01",0.00857614025267562,1],["2020-03-01",0.008607121323008742,1],["2020-04-01",0.008490059847286235,1],["2020-05-01",0.007877795733339056,1],["2020-06-01",0.007369574614992763,1],["2020-07-01",0.00714729160407118,1],["2020-08-01",0.0064456441189414074,1],["2020-09-01",0.006464470867038919,1],["2020-10-01",0.006794105471472653,1],["2020-11-01",0.0069600602981272465,1],["2020-12-01",0.00716035992124669,1],["2021-01-01",0.007024395876606105,1],["2021-02-01",0.007421537130468714,1],["2021-03-01",0.008136018710992758,1],["2021-04-01",0.007931276099582408,1],["2021-05-01",0.0077551757645041445,1],["2021-06-01",0.0070368319466753175,1],["2021-07-01",0.007441727521554536,1],["2021-08-01",0.0072895705264036095,1],["2021-09-01",0.007340586687453978,1],["2021-10-01",0.007572462275926283,1],["2021-11-01",0.0074679376789323435,1],["2021-12-01",0.007495501264007286,1],["2022-01-01",0.00734924601447852,1],["2022-02-01",0.007493324448880639,1],["2022-03-01",0.00696973347204827,1],["2022-04-01",0.007220784805724404,1],["2022-05-01",0.007471819406853783,1],["2022-06-01",0.007614335167710009,1],["2022-07-01",0.007817248325330648,1],["2022-08-01",0.008051626548575302,1],["2022-09-01",0.008422436889207883,1],["2022-10-01",0.008703182882653515,1],["2022-11-01",0.008673678898032484,1],["2022-12-01",0.007893825913524189,1],["2023-01-01",0.00785487904079684,1],["2023-02-01",0.007379370872729402,0],["2023-03-01",0.007856922589749573,0],["2023-04-01",0.007329071823541994,0],["2023-05-01",0.00722584011752231,0],["2023-06-01",0.007211936096226533,0],["2023-07-01",0.007430833223720363,0],["2023-08-01",0.007272974896467075,0],["2023-09-01",0.0073179124986522525,0],["2023-10-01",0.007668938968282549,0],["2023-11-01",0.007110034134938367,0],["2023-12-01",0.006760642505317497,0],["2024-01-01",0.006833700307371241,0],["2024-02-01",0.006880667723378962,0],["2024-03-03",0.006731842666850402,0]],"XAG":[["2014-01-01",0.6877958299020298,1],["2014-02-01",0.7077321558093282,1],["2014-03-01",0.6403771702377777,1],["2014-04-01",0.7157822255130093,1],["2014-05-01",0.7390118898579758,1],["2014-06-01",0.7465594154126479,1],["2014-07-01",0.6646886196160017,1],["2014-08-01",0.6775506411599442,1],["2014-09-01",0.7068457767971805,1],["2014-10-01",0.7789328923393283,1],["2014-11-01",0.8227138283604442,1],["2014-12-01",0.8342627890352021,1],["2015-01-01",0.8308225355150116,1],["2015-02-01",0.7368838279174386,1],["2015-03-01",0.7650456419041297,1],["2015-04-01",0.7347337259118164,1],["2015-05-01",0.7789301733002116,1],["2015-06-01",0.7598162095150074,1],["2015-07-01",0.8146056418374944,1],["2015-08-01",0.8562937665529584,1],["2015-09-01",0.8596141855582929,1],["2015-10-01",0.8730990350990719,1],["2015-11-01",0.8215006895334802,1],["2015-12-01",0.8769925690102308,1],["2016-01-01",0.8969223826773168,1],["2016-02-01",0.8673341780092212,1],["2016-03-01",0.849002137826592,1],["2016-04-01",0.8474939818891124,1],["2016-05-01",0.7258219535781616,1],["2016-06-01",0.799456630971182,1],["2016-07-01",0.6348060580258311,1],["2016-08-01",0.6140822896225826,1],["2016-09-01",0.664657510160764,1],["2016-10-01",0.6621852347672089,1],["2016-11-01",0.6744163456340797,1],["2016-12-01",0.7426197198088457,1],["2017-01-01",0.7795300072258402,1],["2017-02-01",0.7220931506804656,1],["2017-03-01",0.7062962585862703,1],["2017-04-01",0.7108103493759276,1],["2017-05-01",0.7624874369980149,1],["2017-06-01",0.7380688406238982,1],["2017-07-01",0.768417735180909,1],["2017-08-01",0.781418938464536,1],["2017-09-01",0.7224061103151633,1],["2017-10-01",0.7626486661647821,1],["2017-11-01",0.7450919735851316,1],["2017-12-01",0.7788089461840993,1],["2018-01-01",0.7725191587085413,1],["2018-02-01",0.7822308515145141,1],["2018-03-01",0.8091123268081658,1],["2018-04-01",0.8146942370644248,1],["2018-05-01",0.8163218934042824,1],["2018-06-01",0.7943618062694868,1],["2018-07-01",0.805079354341814,1],["2018-08-01",0.8490796675417126,1],["2018-09-01",0.9059694222795729,1],["2018-10-01",0.9065642019188477,1],["2018-11-01",0.8796790916426687,1],["2018-12-01",0.9193591465785197,1],["2019-01-01",0.8203715850132336,1],["2019-02-01",0.8105300186064384,1],["2019-03-01",0.8487570643967963,1],["2019-04-01",0.8621579349011913,1],["2019-05-01",0.8675465717056071,1],["2019-06-01",0.8717762042676773,1],["2019-07-01",0.8423413464220385,1],["2019-08-01",0.7852336087478978,1],["2019-09-01",0.7014818040109245,1],["2019-10-01",0.7407441295970524,1],["2019-11-01",0.714862426140343,1],["2019-12-01",0.7627296286788388,1],["2020-01-01",0.7564226210762122,1],["2020-02-01",0.7558029440521956,1],["2020-03-01",0.8183316171850024,1],["2020-04-01",0.9662284208168852,1],["2020-05-01",0.8948155228647252,1],["2020-06-01",0.7006704355300434,1],["2020-07-01",0.7015554533187505,1],["2020-08-01",0.5220727231023793,1],["2020-09-01",0.45066970344086416,1],["2020-10-01",0.5430568547801601,1],["2020-11-01",0.5571961598857093,1],["2020-12-01",0.544139496368152,1],["2021-01-01",0.5053675478618039,1],["2021-02-01",0.4839520592022999,1],["2021-03-01",0.5292217436396256,1],["2021-04-01",0.5495957927173165,1],["2021-05-01",0.5294255958845385,1],["2021-06-01",0.4797949655627302,1],["2021-07-01",0.5081896179020483,1],["2021-08-01",0.5183390642248852,1],["2021-09-01",0.5510098677289896,1],["2021-10-01",0.591826499280885,1],["2021-11-01",0.5571522310309756,1],["2021-12-01",0.5967804044426845,1],["2022-01-01",0.5765343901263196,1],["2022-02-01",0.5964259297406231,1],["2022-03-01",0.5336195928121839,1],["2022-04-01",0.5645182153432318,1],["2022-05-01",0.6224537843101043,1],["2022-06-01",0.6449755721837221,1],["2022-07-01",0.7117384264572575,1],["2022-08-01",0.7016729286135617,1],["2022-09-01",0.8018061268356942,1],["2022-10-01",0.7595404794746565,1],["2022-11-01",0.7276676784962675,1],["2022-12-01",0.626567576762624,1],["2023-01-01",0.5989882831598853,1],["2023-02-01",0.5991804130482766,0],["2023-03-01",0.6879333695085621,0],["2023-04-01",0.598826522568855,0],["2023-05-01",0.5735330204977976,0],["2023-06-01",0.5970287419333018,0],["2023-07-01",0.6263991574265896,0],["2023-08-01",0.5818756188765469,0],["2023-09-01",0.5870937030428842,0],["2023-10-01",0.6409475978862046,0],["2023-11-01",0.6123956212275142,0],["2023-12-01",0.5499683215660145,0],["2024-01-01",0.5921110232520225,0],["2024-02-01",0.6106845325923111,0],["2024-03-03",0.6059960803813473,0]]}
\ No newline at end of file
+{"BTC":[["2014-01-01",0.017322729016317547,1],["2014-02-01",0.015818227462365844,1],["2014-03-01",0.023992733942585602,1],["2014-04-01",0.029344155814515906,1],["2014-05-01",0.030857452427055603,1],["2014-06-01",0.02184062695026322,1],["2014-07-01",0.021674214402617787,1],["2014-08-01",0.023109096040202167,1],["2014-09-01",0.028937119656874514,1],["2014-10-01",0.03522773971205639,1],["2014-11-01",0.040907274832116675,1],["2014-12-01",0.034064571558514424,1],["2015-01-01",0.041541645989528295,1],["2015-02-01",0.05588444921903017,1],["2015-03-01",0.04904232278452547,1],["2015-04-01",0.05084981422612806,1],["2015-05-01",0.05378969762389519,1],["2015-06-01",0.0568383288450925,1],["2015-07-01",0.049159190087425086,1],["2015-08-01",0.045024112732867855,1],["2015-09-01",0.055275692105427494,1],["2015-10-01",0.053303748741115514,1],["2015-11-01",0.03934681956318291,1],["2015-12-01",0.03410329800632414,1],["2016-01-01",0.028895958302780432,1],["2016-02-01",0.03354934642995772,1],["2016-03-01",0.029024492941110577,1],["2016-04-01",0.030648089651706532,1],["2016-05-01",0.028546297640061297,1],["2016-06-01",0.023800824067531413,1],["2016-07-01",0.018432044625457385,1],["2016-08-01",0.02104554835363518,1],["2016-09-01",0.021863944797486982,1],["2016-10-01",0.020460624425866866,1],["2016-11-01",0.017063893626676825,1],["2016-12-01",0.016316042315689075,1],["2017-01-01",0.012448271335518077,1],["2017-02-01",0.013266576222977715,1],["2017-03-01",0.010582632672776775,1],["2017-04-01",0.011957027281150697,1],["2017-05-01",0.009167241386690207,1],["2017-06-01",0.0051849203890992615,1],["2017-07-01",0.005184083393539601,1],["2017-08-01",0.004765805343092401,1],["2017-09-01",0.0025886211440914403,1],["2017-10-01",0.0028868748503274987,1],["2017-11-01",0.0018885775200927727,1],["2017-12-01",0.0011791484403324889,1],["2018-01-01",0.000978449646962198,1],["2018-02-01",0.0014901163646995673,1],["2018-03-01",0.0012231963603005777,1],["2018-04-01",0.0019602442109211684,1],["2018-05-01",0.0014557836937039916,1],["2018-06-01",0.0017328298656625442,1],["2018-07-01",0.0020432063527815337,1],["2018-08-01",0.001720670173644429,1],["2018-09-01",0.0018308169439772044,1],["2018-10-01",0.001999651212582915,1],["2018-11-01",0.002042746707341865,1],["2018-12-01",0.003134092125834593,1],["2019-01-01",0.003302033247447523,1],["2019-02-01",0.003730424952248277,1],["2019-03-01",0.0033723400739887805,1],["2019-04-01",0.003138793497415528,1],["2019-05-01",0.0023698199956008453,1],["2019-06-01",0.0014862780973387368,1],["2019-07-01",0.0012077725824099497,1],["2019-08-01",0.001230944353997365,1],["2019-09-01",0.0013266366740551881,1],["2019-10-01",0.001541472988364696,1],["2019-11-01",0.0013989775413700701,1],["2019-12-01",0.0017456661445371083,1],["2020-01-01",0.0018844507548860761,1],["2020-02-01",0.0014519286177587015,1],["2020-03-01",0.0016058574951810184,1],["2020-04-01",0.002047378297133457,1],["2020-05-01",0.0015173404010377222,1],["2020-06-01",0.0012591021888226895,1],["2020-07-01",0.0013685035278109133,1],["2020-08-01",0.001076421001501017,1],["2020-09-01",0.0010696285134393047,1],["2020-10-01",0.0012179736278409101,1],["2020-11-01",0.0009496068412647092,1],["2020-12-01",0.000688644804275521,1],["2021-01-01",0.00045426268105831395,1],["2021-02-01",0.00041094215510932753,1],["2021-03-01",0.0002826518847060903,1],["2021-04-01",0.00023368276385077837,1],["2021-05-01",0.0002372158765361532,1],["2021-06-01",0.00036486247569786454,1],["2021-07-01",0.0003933926257974905,1],["2021-08-01",0.0003301879676976106,1],["2021-09-01",0.00027289738773809974,1],["2021-10-01",0.00027724429304064926,1],["2021-11-01",0.00021911221679675452,1],["2021-12-01",0.00023358842837382896,1],["2022-01-01",0.00028196580772584667,1],["2022-02-01",0.00034784002915488573,1],["2022-03-01",0.0003049218456346314,1],["2022-04-01",0.00030038695505575267,1],["2022-05-01",0.00036821533420663694,1],["2022-06-01",0.0004715099177444127,1],["2022-07-01",0.0007282227992532816,1],["2022-08-01",0.0006119586322080267,1],["2022-09-01",0.0007104083465704744,1],["2022-10-01",0.000748540814461083,1],["2022-11-01",0.0006973183587564737,1],["2022-12-01",0.0008382367419524695,1],["2023-01-01",0.000863993072219817,1],["2023-02-01",0.0006075162339805474,0],["2023-03-01",0.0006103193622915496,0],["2023-04-01",0.0005071051265168081,0],["2023-05-01",0.000509734558829799,0],["2023-06-01",0.0005315845210092051,0],["2023-07-01",0.0004663224410378973,0],["2023-08-01",0.00047860637541821487,0],["2023-09-01",0.0005503952301121685,0],["2023-10-01",0.0005065648849484893,0],["2023-11-01",0.00039833502579934247,0],["2023-12-01",0.0003619281527376124,0],["2024-01-01",0.00031895684118877365,0],["2024-02-01",0.00032819679428468484,0],["2024-03-04",0.00021506246563665274,0]],"local":[["2014-01-01",95.9140379581152,1],["2014-02-01",98.5286485602094,1],["2014-03-01",98.7816753926701,1],["2014-04-01",102.695157068063,1],["2014-05-01",102.425261780105,1],["2014-06-01",102.037287303665,1],["2014-07-01",101.463759816754,1],["2014-08-01",99.4058082460733,1],["2014-09-01",99.878125,1],["2014-10-01",99.1696498691099,1],["2014-11-01",97.7695680628272,1],["2014-12-01",97.0273560209424,1],["2015-01-01",98.3093586387434,1],["2015-02-01",96.9261452879581,1],["2015-03-01",97.0948298429319,1],["2015-04-01",97.1454352094241,1],["2015-05-01",96.9767506544502,1],["2015-06-01",98.3937009162303,1],["2015-07-01",99.8949934554974,1],["2015-08-01",100.839626963351,1],["2015-09-01",100.097414921466,1],["2015-10-01",101.058916884817,1],["2015-11-01",101.042048429319,1],["2015-12-01",100.451652486911,1],["2016-01-01",101.143259162304,1],["2016-02-01",101.143259162304,1],["2016-03-01",101.430022905759,1],["2016-04-01",101.244469895288,1],["2016-05-01",100.333573298429,1],["2016-06-01",99.3889397905759,1],["2016-07-01",99.1359129581152,1],["2016-08-01",98.4443062827225,1],["2016-09-01",98.0057264397906,1],["2016-10-01",98.0900687172775,1],["2016-11-01",97.7358311518324,1],["2016-12-01",98.2250163612565,1],["2017-01-01",98.5961223821989,1],["2017-02-01",99.0347022251309,1],["2017-03-01",100.603468586387,1],["2017-04-01",100.704679319372,1],["2017-05-01",101.025179973822,1],["2017-06-01",100.620337041885,1],["2017-07-01",100.552863219895,1],["2017-08-01",100.097414921466,1],["2017-09-01",99.5070189790576,1],["2017-10-01",99.5744928010471,1],["2017-11-01",99.5407558900523,1],["2017-12-01",100.299836387435,1],["2018-01-01",102.037287303665,1],["2018-02-01",104.162712696335,1],["2018-03-01",103.9,1],["2018-04-01",103.9,1],["2018-05-01",103,1],["2018-06-01",102.8,1],["2018-07-01",103,1],["2018-08-01",103.2,1],["2018-09-01",103.9,1],["2018-10-01",103.7,1],["2018-11-01",104,1],["2018-12-01",104.1,1],["2019-01-01",104.5,1],["2019-02-01",103.8,1],["2019-03-01",105.1,1],["2019-04-01",104.2,1],["2019-05-01",104.2,1],["2019-06-01",104.2,1],["2019-07-01",105,1],["2019-08-01",105.1,1],["2019-09-01",105.5,1],["2019-10-01",106.6,1],["2019-11-01",106.9,1],["2019-12-01",106.9,1],["2020-01-01",112.4,1],["2020-02-01",112.7,1],["2020-03-01",112.7,1],["2020-04-01",112.2,1],["2020-05-01",111.1,1],["2020-06-01",107.2,1],["2020-07-01",105.8,1],["2020-08-01",105.1,1],["2020-09-01",105.4,1],["2020-10-01",105.2,1],["2020-11-01",105.4,1],["2020-12-01",104.2,1],["2021-01-01",106.7,1],["2021-02-01",110.6,1],["2021-03-01",112.4,1],["2021-04-01",109.8,1],["2021-05-01",109.2,1],["2021-06-01",106.6,1],["2021-07-01",106.1,1],["2021-08-01",106.5,1],["2021-09-01",107.3,1],["2021-10-01",107.5,1],["2021-11-01",107.4,1],["2021-12-01",107.8,1],["2022-01-01",108.8,1],["2022-02-01",109.4,1],["2022-03-01",109.4,1],["2022-04-01",111.5,1],["2022-05-01",113.9,1],["2022-06-01",114.1,1],["2022-07-01",115.4,1],["2022-08-01",117.1,1],["2022-09-01",117.9651,1],["2022-10-01",117.8112,1],["2022-11-01",117.187,1],["2022-12-01",116.9565,1],["2023-01-01",118.827804,1],["2023-02-01",118.827804,0],["2023-03-01",118.827804,0],["2023-04-01",118.827804,0],["2023-05-01",118.827804,0],["2023-06-01",118.827804,0],["2023-07-01",118.827804,0],["2023-08-01",118.827804,0],["2023-09-01",118.827804,0],["2023-10-01",118.827804,0],["2023-11-01",118.827804,0],["2023-12-01",118.827804,0],["2024-01-01",118.827804,0],["2024-02-01",118.827804,0],["2024-03-04",118.827804,0]],"USD":[["2014-01-01",13.330962829724891,1],["2014-02-01",13.551451737603738,1],["2014-03-01",13.586065729238085,1],["2014-04-01",14.125152700935372,1],["2014-05-01",14.051814230360401,1],["2014-06-01",13.982223208430693,1],["2014-07-01",14.007422556740867,1],["2014-08-01",13.774812196962943,1],["2014-09-01",13.737318908602614,1],["2014-10-01",13.396052421761402,1],["2014-11-01",13.260297807074117,1],["2014-12-01",12.92317884778289,1],["2015-01-01",13.045572304238293,1],["2015-02-01",12.688877158976378,1],["2015-03-01",12.672398808304543,1],["2015-04-01",12.49197887379475,1],["2015-05-01",12.56661262001403,1],["2015-06-01",12.696767448492253,1],["2015-07-01",12.684609807497576,1],["2015-08-01",12.643221240307977,1],["2015-09-01",12.562683564117338,1],["2015-10-01",12.678690962542886,1],["2015-11-01",12.777749617499673,1],["2015-12-01",12.386113439262063,1],["2016-01-01",12.430925923250294,1],["2016-02-01",12.438554385292038,1],["2016-03-01",12.544821215715592,1],["2016-04-01",12.754723523626316,1],["2016-05-01",12.92590630120051,1],["2016-06-01",12.744508261203773,1],["2016-07-01",12.543467165117146,1],["2016-08-01",12.561773337886521,1],["2016-09-01",12.49852404113746,1],["2016-10-01",12.560803931517032,1],["2016-11-01",12.442160220183995,1],["2016-12-01",12.285653543659246,1],["2017-01-01",12.415936945488733,1],["2017-02-01",12.679231721530906,1],["2017-03-01",12.98842489616874,1],["2017-04-01",12.976196463032574,1],["2017-05-01",12.893622345717699,1],["2017-06-01",12.711020557105792,1],["2017-07-01",12.773017957792316,1],["2017-08-01",13.028204503250237,1],["2017-09-01",12.804623208274782,1],["2017-10-01",12.687022934743725,1],["2017-11-01",12.760799374560499,1],["2017-12-01",12.812185620314539,1],["2018-01-01",13.14516769599497,1],["2018-02-01",13.457716557371002,1],["2018-03-01",13.325655156669434,1],["2018-04-01",13.36096571362731,1],["2018-05-01",13.213783233145916,1],["2018-06-01",13.029796533643175,1],["2018-07-01",12.975040808392912,1],["2018-08-01",13.081323495299218,1],["2018-09-01",13.170053402728573,1],["2018-10-01",13.1447020006059,1],["2018-11-01",12.970831841895539,1],["2018-12-01",13.034210106208151,1],["2019-01-01",12.68620496002692,1],["2019-02-01",12.890264236756652,1],["2019-03-01",12.9100190100337,1],["2019-04-01",13.018562320932299,1],["2019-05-01",12.74727199815813,1],["2019-06-01",12.710496247293074,1],["2019-07-01",12.761050066703831,1],["2019-08-01",12.804785261558145,1],["2019-09-01",12.956213769421886,1],["2019-10-01",12.831152980203793,1],["2019-11-01",12.950767578304594,1],["2019-12-01",12.950767578304594,1],["2020-01-01",13.535805215427638,1],["2020-02-01",13.63087917840269,1],["2020-03-01",13.653428494620465,1],["2020-04-01",13.517051181796266,1],["2020-05-01",13.39533367342128,1],["2020-06-01",12.836967400569185,1],["2020-07-01",12.63955931184887,1],["2020-08-01",12.734652018060668,1],["2020-09-01",12.75169319861706,1],["2020-10-01",12.934255009657045,1],["2020-11-01",13.061950451585338,1],["2020-12-01",12.969551923140592,1],["2021-01-01",13.334084807528672,1],["2021-02-01",13.788271491813681,1],["2021-03-01",14.031247238066324,1],["2021-04-01",13.724780403513543,1],["2021-05-01",13.718205201486139,1],["2021-06-01",13.362257313955636,1],["2021-07-01",13.214702421342006,1],["2021-08-01",13.221791896692741,1],["2021-09-01",13.310461998320873,1],["2021-10-01",13.335321433347334,1],["2021-11-01",13.381961937663233,1],["2021-12-01",13.356203250191173,1],["2022-01-01",13.442185383056572,1],["2022-02-01",13.494434347603306,1],["2022-03-01",13.538194848778737,1],["2022-04-01",13.89841938200024,1],["2022-05-01",14.174797782011275,1],["2022-06-01",14.056888140064261,1],["2022-07-01",14.142210589280426,1],["2022-08-01",14.26834405205618,1],["2022-09-01",14.297125936526706,1],["2022-10-01",14.455193467070016,1],["2022-11-01",14.284479666066904,1],["2022-12-01",14.22746771718218,1],["2023-01-01",14.354151969585983,1],["2023-02-01",14.412833735799614,0],["2023-03-01",14.4314651833102,0],["2023-04-01",14.43441028762579,0],["2023-05-01",14.316532171347106,0],["2023-06-01",14.257910118671727,0],["2023-07-01",14.263730850200329,0],["2023-08-01",14.198927992790354,0],["2023-09-01",14.197684455022511,0],["2023-10-01",14.173915958086994,0],["2023-11-01",14.114491870684017,0],["2023-12-01",14.008790935179231,0],["2024-01-01",14.10289810832764,0],["2024-02-01",14.138261498302674,0],["2024-03-04",14.019414942001754,0]],"^IXIC":[["2014-01-01",0.0032045354285185467,1],["2014-02-01",0.00330115797158517,1],["2014-03-01",0.0031881546474917155,1],["2014-04-01",0.003347295606097293,1],["2014-05-01",0.0034096000558957603,1],["2014-06-01",0.0032915148298947663,1],["2014-07-01",0.003165726721119398,1],["2014-08-01",0.0031569059296709277,1],["2014-09-01",0.002991302873414069,1],["2014-10-01",0.0029857583529728686,1],["2014-11-01",0.0028617021606187057,1],["2014-12-01",0.0027048784468524712,1],["2015-01-01",0.002740528137857484,1],["2015-02-01",0.002728438672771124,1],["2015-03-01",0.0025480198494505905,1],["2015-04-01",0.0025523212888840965,1],["2015-05-01",0.0025303671663039536,1],["2015-06-01",0.0024920347630241584,1],["2015-07-01",0.0025222676846203113,1],["2015-08-01",0.002462482349134499,1],["2015-09-01",0.0026880043333470127,1],["2015-10-01",0.002741658716794518,1],["2015-11-01",0.002522435323458839,1],["2015-12-01",0.002414616446467902,1],["2016-01-01",0.0025381409802636185,1],["2016-02-01",0.0027113484004155533,1],["2016-03-01",0.0027295027326788303,1],["2016-04-01",0.002633885873606687,1],["2016-05-01",0.0027004641814649434,1],["2016-06-01",0.0025856330440827734,1],["2016-07-01",0.0025931362299366923,1],["2016-08-01",0.002430956556173319,1],["2016-09-01",0.0023951425673005497,1],["2016-10-01",0.0023698333183832456,1],["2016-11-01",0.002392828946727916,1],["2016-12-01",0.002307650400394889,1],["2017-01-01",0.0022883903918348605,1],["2017-02-01",0.00224232201308942,1],["2017-03-01",0.0022108484626110203,1],["2017-04-01",0.0021929178832623755,1],["2017-05-01",0.0021250094305358563,1],["2017-06-01",0.0020449170335636673,1],["2017-07-01",0.0020690778947851595,1],["2017-08-01",0.002044550699339051,1],["2017-09-01",0.0019876258098295444,1],["2017-10-01",0.0019500256348894765,1],["2017-11-01",0.0018880720257173974,1],["2017-12-01",0.0018720208454809915,1],["2018-01-01",0.0018947580061953622,1],["2018-02-01",0.0018242383867609932,1],["2018-03-01",0.0018317681235326896,1],["2018-04-01",0.0019043104517369911,1],["2018-05-01",0.0018733256422890034,1],["2018-06-01",0.00174016932688941,1],["2018-07-01",0.0017411721814608067,1],["2018-08-01",0.0016984717630677227,1],["2018-09-01",0.0016283549088705253,1],["2018-10-01",0.0016245074461602794,1],["2018-11-01",0.0017700806178958717,1],["2018-12-01",0.001741114609273224,1],["2019-01-01",0.00194965116405196,1],["2019-02-01",0.001776406664615651,1],["2019-03-01",0.0017014963760211806,1],["2019-04-01",0.001668995047637952,1],["2019-05-01",0.0015673652327392279,1],["2019-06-01",0.0017081222427414147,1],["2019-07-01",0.0015665706971255183,1],["2019-08-01",0.0015633589363022757,1],["2019-09-01",0.0016386912271647758,1],["2019-10-01",0.0015985330268011428,1],["2019-11-01",0.0015537720687086637,1],["2019-12-01",0.0014932557053113494,1],["2020-01-01",0.0014974130394765557,1],["2020-02-01",0.0014831133560039515,1],["2020-03-01",0.001575309623373968,1],["2020-04-01",0.0018120586073860534,1],["2020-05-01",0.001543011881096452,1],["2020-06-01",0.001355337162356382,1],["2020-07-01",0.0012559592484465104,1],["2020-08-01",0.0011738478215937759,1],["2020-09-01",0.001076005086556807,1],["2020-10-01",0.0011454362554009488,1],["2020-11-01",0.0011863230131604386,1],["2020-12-01",0.0010532910231149054,1],["2021-01-01",0.0010289821129358355,1],["2021-02-01",0.0010424984248719729,1],["2021-03-01",0.0010466268547289108,1],["2021-04-01",0.0010231439300143052,1],["2021-05-01",0.000977653258284986,1],["2021-06-01",0.0009662448300492523,1],["2021-07-01",0.0009117555314959218,1],["2021-08-01",0.000895870356739667,1],["2021-09-01",0.0008694545025564545,1],["2021-10-01",0.0009199990424505006,1],["2021-11-01",0.0008610603090837773,1],["2021-12-01",0.000847890726089124,1],["2022-01-01",0.0008544214449741981,1],["2022-02-01",0.0009451585224016343,1],["2022-03-01",0.0009869862763140123,1],["2022-04-01",0.0009739927745412927,1],["2022-05-01",0.0011494610461131463,1],["2022-06-01",0.001154390697986907,1],["2022-07-01",0.0012848577191672374,1],["2022-08-01",0.0011583366155784975,1],["2022-09-01",0.0012211999729582828,1],["2022-10-01",0.001356147877186401,1],["2022-11-01",0.0012805748378189354,1],["2022-12-01",0.0012398481080359012,1],["2023-01-01",0.0013590296356931059,1],["2023-02-01",0.0012453693789386143,0],["2023-03-01",0.0012606564081647823,0],["2023-04-01",0.0011883997626409941,0],["2023-05-01",0.001172520374608505,0],["2023-06-01",0.0011014681308937557,0],["2023-07-01",0.0010337010478254202,0],["2023-08-01",0.00099467586202729,0],["2023-09-01",0.0010047929714032762,0],["2023-10-01",0.0010723208429100754,0],["2023-11-01",0.001095245334594509,0],["2023-12-01",0.0009878319991694403,0],["2024-01-01",0.0009481768439213616,0],["2024-02-01",0.0009268548181395845,0],["2024-03-04",0.0008614111370975847,0]],"^GSPC":[["2014-01-01",0.007222087773751101,1],["2014-02-01",0.007601729602121716,1],["2014-03-01",0.0073134583643637945,1],["2014-04-01",0.00753759578374224,1],["2014-05-01",0.007456956425424702,1],["2014-06-01",0.007267758863524815,1],["2014-07-01",0.007138303858424094,1],["2014-08-01",0.007137947894705926,1],["2014-09-01",0.006854710303910028,1],["2014-10-01",0.0067950598662246545,1],["2014-11-01",0.006570326211502687,1],["2014-12-01",0.0062558349225782395,1],["2015-01-01",0.006336185791045947,1],["2015-02-01",0.006355019547223887,1],["2015-03-01",0.006019484298007452,1],["2015-04-01",0.006041690041580208,1],["2015-05-01",0.00602028060266308,1],["2015-06-01",0.006021306668170985,1],["2015-07-01",0.006136724628687748,1],["2015-08-01",0.006007736458897567,1],["2015-09-01",0.0063767055215372525,1],["2015-10-01",0.006604688773490144,1],["2015-11-01",0.006140905032820038,1],["2015-12-01",0.00594648588460635,1],["2016-01-01",0.006098972731871238,1],["2016-02-01",0.006421755327565956,1],["2016-03-01",0.006476116977478366,1],["2016-04-01",0.006201788759234585,1],["2016-05-01",0.006252948131469818,1],["2016-06-01",0.006086377174274347,1],["2016-07-01",0.00597495719574767,1],["2016-08-01",0.005780444932181453,1],["2016-09-01",0.005756160322086903,1],["2016-10-01",0.005803552821815486,1],["2016-11-01",0.00584501222243119,1],["2016-12-01",0.005583956684805205,1],["2017-01-01",0.005514346243071807,1],["2017-02-01",0.00554746530801848,1],["2017-03-01",0.005457023580493711,1],["2017-04-01",0.0054929417355900085,1],["2017-05-01",0.005398209062473393,1],["2017-06-01",0.005261946504161012,1],["2017-07-01",0.005253381201659999,1],["2017-08-01",0.005259458232539393,1],["2017-09-01",0.00517479797767114,1],["2017-10-01",0.005032136752863091,1],["2017-11-01",0.004939900188996096,1],["2017-12-01",0.004843743202762733,1],["2018-01-01",0.004898096229485416,1],["2018-02-01",0.0047782551763764685,1],["2018-03-01",0.004907762648696809,1],["2018-04-01",0.00507355976465539,1],["2018-05-01",0.004999615366154204,1],["2018-06-01",0.0047926570671583376,1],["2018-07-01",0.004796776666272933,1],["2018-08-01",0.004636843528384682,1],["2018-09-01",0.00454616341959466,1],["2018-10-01",0.004491934095875826,1],["2018-11-01",0.004772934548240215,1],["2018-12-01",0.004670922811757087,1],["2019-01-01",0.005121683499036148,1],["2019-02-01",0.004770073089934457,1],["2019-03-01",0.004613654088609784,1],["2019-04-01",0.004570113653101875,1],["2019-05-01",0.004317698787526335,1],["2019-06-01",0.004619428504624571,1],["2019-07-01",0.004294611125569885,1],["2019-08-01",0.004296446344486429,1],["2019-09-01",0.0044538223398625865,1],["2019-10-01",0.004300431088326611,1],["2019-11-01",0.004245151210669606,1],["2019-12-01",0.004119397291411378,1],["2020-01-01",0.004171704839265816,1],["2020-02-01",0.004212704532961031,1],["2020-03-01",0.004590498662364002,1],["2020-04-01",0.005410975933412918,1],["2020-05-01",0.004668843871249427,1],["2020-06-01",0.004224381915789267,1],["2020-07-01",0.0040695058563228696,1],["2020-08-01",0.003872763096389287,1],["2020-09-01",0.003635612701320111,1],["2020-10-01",0.0038200682727656575,1],["2020-11-01",0.0039627300059945116,1],["2020-12-01",0.0035573269224995247,1],["2021-01-01",0.003541956385532456,1],["2021-02-01",0.003695428452752649,1],["2021-03-01",0.0036515837828790263,1],["2021-04-01",0.0034373995822031154,1],["2021-05-01",0.00327248824348778,1],["2021-06-01",0.0031690249899384176,1],["2021-07-01",0.003072664985431614,1],["2021-08-01",0.0030002750955851628,1],["2021-09-01",0.002939070520102373,1],["2021-10-01",0.0030889105225373375,1],["2021-11-01",0.0029024212791511645,1],["2021-12-01",0.0029017436616895855,1],["2022-01-01",0.0028132672959852475,1],["2022-02-01",0.0029857784862498686,1],["2022-03-01",0.003102855838613358,1],["2022-04-01",0.0030611102126624637,1],["2022-05-01",0.0034316476869389774,1],["2022-06-01",0.003387381708994532,1],["2022-07-01",0.0037403360458292583,1],["2022-08-01",0.003469607492011988,1],["2022-09-01",0.0036317263335715767,1],["2022-10-01",0.004004452723141269,1],["2022-11-01",0.0036610067490274057,1],["2022-12-01",0.003481032724509726,1],["2023-01-01",0.0037251677979867693,1],["2023-02-01",0.003541175826214207,0],["2023-03-01",0.003641238163488684,0],["2023-04-01",0.003518699624952309,0],["2023-05-01",0.0034358659873303743,0],["2023-06-01",0.0034085126933112975,0],["2023-07-01",0.0032049870832584508,0],["2023-08-01",0.0031009947412139706,0],["2023-09-01",0.003133731547238074,0],["2023-10-01",0.0033081689178539524,0],["2023-11-01",0.003359577414327684,0],["2023-12-01",0.0030724872175735742,0],["2024-01-01",0.0029720343776407604,0],["2024-02-01",0.0029084431121203552,0],["2024-03-04",0.002729062955829935,0]],"XAU":[["2014-01-01",0.011007376008503843,1],["2014-02-01",0.010885203608230204,1],["2014-03-01",0.010243350117216346,1],["2014-04-01",0.011051943227792863,1],["2014-05-01",0.010943833958889287,1],["2014-06-01",0.011198642212096311,1],["2014-07-01",0.010557394381015592,1],["2014-08-01",0.010647516583886445,1],["2014-09-01",0.010675407897064178,1],["2014-10-01",0.011039686800773572,1],["2014-11-01",0.011294856466109593,1],["2014-12-01",0.010662268708363273,1],["2015-01-01",0.010996373806688543,1],["2015-02-01",0.009884508418071009,1],["2015-03-01",0.010443830753876105,1],["2015-04-01",0.01037883572750363,1],["2015-05-01",0.010660006153305502,1],["2015-06-01",0.010676965682786105,1],["2015-07-01",0.010883395214832921,1],["2015-08-01",0.011530617771160875,1],["2015-09-01",0.011036317511077082,1],["2015-10-01",0.011398143175326053,1],["2015-11-01",0.011218864164164712,1],["2015-12-01",0.011611981349308183,1],["2016-01-01",0.011703716756740151,1],["2016-02-01",0.01104543629413933,1],["2016-03-01",0.010173850005945345,1],["2016-04-01",0.010446118565849953,1],["2016-05-01",0.009978799664526793,1],["2016-06-01",0.010475985790709502,1],["2016-07-01",0.009307252636516923,1],["2016-08-01",0.009295712270036026,1],["2016-09-01",0.009486004791502098,1],["2016-10-01",0.009529505118724028,1],["2016-11-01",0.009589297303298007,1],["2016-12-01",0.010457548296362749,1],["2017-01-01",0.010778647340487134,1],["2017-02-01",0.010481033317969093,1],["2017-03-01",0.010413339776254325,1],["2017-04-01",0.010388483364374618,1],["2017-05-01",0.010259713172934486,1],["2017-06-01",0.010049205742242268,1],["2017-07-01",0.01028751639338551,1],["2017-08-01",0.010277168840343916,1],["2017-09-01",0.009664033273981226,1],["2017-10-01",0.009926453614372837,1],["2017-11-01",0.010006380829561614,1],["2017-12-01",0.010005035750903623,1],["2018-01-01",0.010058682320975352,1],["2018-02-01",0.00998078090760863,1],["2018-03-01",0.010117237164598133,1],["2018-04-01",0.010071095125960857,1],["2018-05-01",0.010121361543092778,1],["2018-06-01",0.01007659314929295,1],["2018-07-01",0.010351228056119696,1],["2018-08-01",0.010740943908755235,1],["2018-09-01",0.010964859660975702,1],["2018-10-01",0.011054957276549574,1],["2018-11-01",0.010518825790503606,1],["2018-12-01",0.01066341762998995,1],["2019-01-01",0.00990107552310261,1],["2019-02-01",0.009781777016062785,1],["2019-03-01",0.00997944469475605,1],["2019-04-01",0.010111907911537744,1],["2019-05-01",0.009981113974557814,1],["2019-06-01",0.009736113020464022,1],["2019-07-01",0.009209905054141489,1],["2019-08-01",0.008903039144508762,1],["2019-09-01",0.00847232730810036,1],["2019-10-01",0.00865910358869053,1],["2019-11-01",0.008554629523849099,1],["2019-12-01",0.008858454531236125,1],["2020-01-01",0.008914545956828489,1],["2020-02-01",0.00857614025267562,1],["2020-03-01",0.008607121323008742,1],["2020-04-01",0.008490059847286235,1],["2020-05-01",0.007877795733339056,1],["2020-06-01",0.007369574614992763,1],["2020-07-01",0.00714729160407118,1],["2020-08-01",0.0064456441189414074,1],["2020-09-01",0.006464470867038919,1],["2020-10-01",0.006794105471472653,1],["2020-11-01",0.0069600602981272465,1],["2020-12-01",0.00716035992124669,1],["2021-01-01",0.007024395876606105,1],["2021-02-01",0.007421537130468714,1],["2021-03-01",0.008136018710992758,1],["2021-04-01",0.007931276099582408,1],["2021-05-01",0.0077551757645041445,1],["2021-06-01",0.0070368319466753175,1],["2021-07-01",0.007441727521554536,1],["2021-08-01",0.0072895705264036095,1],["2021-09-01",0.007340586687453978,1],["2021-10-01",0.007572462275926283,1],["2021-11-01",0.0074679376789323435,1],["2021-12-01",0.007495501264007286,1],["2022-01-01",0.00734924601447852,1],["2022-02-01",0.007493324448880639,1],["2022-03-01",0.00696973347204827,1],["2022-04-01",0.007220784805724404,1],["2022-05-01",0.007471819406853783,1],["2022-06-01",0.007614335167710009,1],["2022-07-01",0.007817248325330648,1],["2022-08-01",0.008051626548575302,1],["2022-09-01",0.008422436889207883,1],["2022-10-01",0.008703182882653515,1],["2022-11-01",0.008673678898032484,1],["2022-12-01",0.007893825913524189,1],["2023-01-01",0.00785487904079684,1],["2023-02-01",0.007379370872729402,0],["2023-03-01",0.007856922589749573,0],["2023-04-01",0.007329071823541994,0],["2023-05-01",0.00722584011752231,0],["2023-06-01",0.007211936096226533,0],["2023-07-01",0.007430833223720363,0],["2023-08-01",0.007272974896467075,0],["2023-09-01",0.0073179124986522525,0],["2023-10-01",0.007668938968282549,0],["2023-11-01",0.007110034134938367,0],["2023-12-01",0.006760642505317497,0],["2024-01-01",0.006833700307371241,0],["2024-02-01",0.006880667723378962,0],["2024-03-04",0.006733104414195182,0]],"XAG":[["2014-01-01",0.6877958299020298,1],["2014-02-01",0.7077321558093282,1],["2014-03-01",0.6403771702377777,1],["2014-04-01",0.7157822255130093,1],["2014-05-01",0.7390118898579758,1],["2014-06-01",0.7465594154126479,1],["2014-07-01",0.6646886196160017,1],["2014-08-01",0.6775506411599442,1],["2014-09-01",0.7068457767971805,1],["2014-10-01",0.7789328923393283,1],["2014-11-01",0.8227138283604442,1],["2014-12-01",0.8342627890352021,1],["2015-01-01",0.8308225355150116,1],["2015-02-01",0.7368838279174386,1],["2015-03-01",0.7650456419041297,1],["2015-04-01",0.7347337259118164,1],["2015-05-01",0.7789301733002116,1],["2015-06-01",0.7598162095150074,1],["2015-07-01",0.8146056418374944,1],["2015-08-01",0.8562937665529584,1],["2015-09-01",0.8596141855582929,1],["2015-10-01",0.8730990350990719,1],["2015-11-01",0.8215006895334802,1],["2015-12-01",0.8769925690102308,1],["2016-01-01",0.8969223826773168,1],["2016-02-01",0.8673341780092212,1],["2016-03-01",0.849002137826592,1],["2016-04-01",0.8474939818891124,1],["2016-05-01",0.7258219535781616,1],["2016-06-01",0.799456630971182,1],["2016-07-01",0.6348060580258311,1],["2016-08-01",0.6140822896225826,1],["2016-09-01",0.664657510160764,1],["2016-10-01",0.6621852347672089,1],["2016-11-01",0.6744163456340797,1],["2016-12-01",0.7426197198088457,1],["2017-01-01",0.7795300072258402,1],["2017-02-01",0.7220931506804656,1],["2017-03-01",0.7062962585862703,1],["2017-04-01",0.7108103493759276,1],["2017-05-01",0.7624874369980149,1],["2017-06-01",0.7380688406238982,1],["2017-07-01",0.768417735180909,1],["2017-08-01",0.781418938464536,1],["2017-09-01",0.7224061103151633,1],["2017-10-01",0.7626486661647821,1],["2017-11-01",0.7450919735851316,1],["2017-12-01",0.7788089461840993,1],["2018-01-01",0.7725191587085413,1],["2018-02-01",0.7822308515145141,1],["2018-03-01",0.8091123268081658,1],["2018-04-01",0.8146942370644248,1],["2018-05-01",0.8163218934042824,1],["2018-06-01",0.7943618062694868,1],["2018-07-01",0.805079354341814,1],["2018-08-01",0.8490796675417126,1],["2018-09-01",0.9059694222795729,1],["2018-10-01",0.9065642019188477,1],["2018-11-01",0.8796790916426687,1],["2018-12-01",0.9193591465785197,1],["2019-01-01",0.8203715850132336,1],["2019-02-01",0.8105300186064384,1],["2019-03-01",0.8487570643967963,1],["2019-04-01",0.8621579349011913,1],["2019-05-01",0.8675465717056071,1],["2019-06-01",0.8717762042676773,1],["2019-07-01",0.8423413464220385,1],["2019-08-01",0.7852336087478978,1],["2019-09-01",0.7014818040109245,1],["2019-10-01",0.7407441295970524,1],["2019-11-01",0.714862426140343,1],["2019-12-01",0.7627296286788388,1],["2020-01-01",0.7564226210762122,1],["2020-02-01",0.7558029440521956,1],["2020-03-01",0.8183316171850024,1],["2020-04-01",0.9662284208168852,1],["2020-05-01",0.8948155228647252,1],["2020-06-01",0.7006704355300434,1],["2020-07-01",0.7015554533187505,1],["2020-08-01",0.5220727231023793,1],["2020-09-01",0.45066970344086416,1],["2020-10-01",0.5430568547801601,1],["2020-11-01",0.5571961598857093,1],["2020-12-01",0.544139496368152,1],["2021-01-01",0.5053675478618039,1],["2021-02-01",0.4839520592022999,1],["2021-03-01",0.5292217436396256,1],["2021-04-01",0.5495957927173165,1],["2021-05-01",0.5294255958845385,1],["2021-06-01",0.4797949655627302,1],["2021-07-01",0.5081896179020483,1],["2021-08-01",0.5183390642248852,1],["2021-09-01",0.5510098677289896,1],["2021-10-01",0.591826499280885,1],["2021-11-01",0.5571522310309756,1],["2021-12-01",0.5967804044426845,1],["2022-01-01",0.5765343901263196,1],["2022-02-01",0.5964259297406231,1],["2022-03-01",0.5336195928121839,1],["2022-04-01",0.5645182153432318,1],["2022-05-01",0.6224537843101043,1],["2022-06-01",0.6449755721837221,1],["2022-07-01",0.7117384264572575,1],["2022-08-01",0.7016729286135617,1],["2022-09-01",0.8018061268356942,1],["2022-10-01",0.7595404794746565,1],["2022-11-01",0.7276676784962675,1],["2022-12-01",0.626567576762624,1],["2023-01-01",0.5989882831598853,1],["2023-02-01",0.5991804130482766,0],["2023-03-01",0.6879333695085621,0],["2023-04-01",0.598826522568855,0],["2023-05-01",0.5735330204977976,0],["2023-06-01",0.5970287419333018,0],["2023-07-01",0.6263991574265896,0],["2023-08-01",0.5818756188765469,0],["2023-09-01",0.5870937030428842,0],["2023-10-01",0.6409475978862046,0],["2023-11-01",0.6123956212275142,0],["2023-12-01",0.5499683215660145,0],["2024-01-01",0.5921110232520225,0],["2024-02-01",0.6106845325923111,0],["2024-03-04",0.6059894912563247,0]]}
\ No newline at end of file
diff --git a/data/CPI/SC.json b/data/CPI/SC.json
index b5f7b6afad..1c3d3aacbf 100644
--- a/data/CPI/SC.json
+++ b/data/CPI/SC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0822399529542483,1],["2013-05-01",0.06668341798839521,1],["2013-06-01",0.06339073699432414,1],["2013-07-01",0.08904468281384023,1],["2013-08-01",0.07691865497411968,1],["2013-09-01",0.05751490134731406,1],["2013-10-01",0.05856971629275725,1],["2013-11-01",0.03842251287529063,1],["2013-12-01",0.00840100176960447,1],["2014-01-01",0.010439930741140985,1],["2014-02-01",0.009269442745873357,1],["2014-03-01",0.01421320767234954,1],["2014-04-01",0.016678402437839576,1],["2014-05-01",0.017771754590371475,1],["2014-06-01",0.01250779394889687,1],["2014-07-01",0.012174905372113397,1],["2014-08-01",0.013207303770757139,1],["2014-09-01",0.015772592521348303,1],["2014-10-01",0.019382176444829285,1],["2014-11-01",0.021032451736589394,1],["2014-12-01",0.018096635029985802,1],["2015-01-01",0.024013710586937503,1],["2015-02-01",0.032202691551254804,1],["2015-03-01",0.028334085476931385,1],["2015-04-01",0.03064433039641942,1],["2015-05-01",0.031615177008144806,1],["2015-06-01",0.03383372711763878,1],["2015-07-01",0.029927256122703194,1],["2015-08-01",0.027671403704216852,1],["2015-09-01",0.03430220680860439,1],["2015-10-01",0.03151557869407599,1],["2015-11-01",0.024347664911902097,1],["2015-12-01",0.02227944034898931,1],["2016-01-01",0.017779430335722782,1],["2016-02-01",0.019604939314811238,1],["2016-03-01",0.01716485403773057,1],["2016-04-01",0.01788773204964957,1],["2016-05-01",0.016137181754714562,1],["2016-06-01",0.014048997145389458,1],["2016-07-01",0.011215820197598864,1],["2016-08-01",0.012649145041370507,1],["2016-09-01",0.013404759131758264,1],["2016-10-01",0.012259491273202958,1],["2016-11-01",0.010396875911005167,1],["2016-12-01",0.009916824577536457,1],["2017-01-01",0.007539282196530936,1],["2017-02-01",0.00795094737426466,1],["2017-03-01",0.006109819251202078,1],["2017-04-01",0.0069020971605001195,1],["2017-05-01",0.00537085402431396,1],["2017-06-01",0.003126276268210242,1],["2017-07-01",0.0031127729661128436,1],["2017-08-01",0.0028010302383797638,1],["2017-09-01",0.0015443308962894953,1],["2017-10-01",0.0017620204880124536,1],["2017-11-01",0.0011137067813138538,1],["2017-12-01",0.0006834409689636807,1],["2018-01-01",0.0005605279113709977,1],["2018-02-01",0.0008392520442005305,1],["2018-03-01",0.0007090363214615084,1],["2018-04-01",0.0011580521786034106,1],["2018-05-01",0.0008711903293439021,1],["2018-06-01",0.0010538064683563804,1],["2018-07-01",0.001245047965922144,1],["2018-08-01",0.0010349357297143175,1],["2018-09-01",0.0010936487961109426,1],["2018-10-01",0.0011993275560074166,1],["2018-11-01",0.0012361872352042837,1],["2018-12-01",0.0018870622584424934,1],["2019-01-01",0.00206491934736495,1],["2019-02-01",0.0022878200360109207,1],["2019-03-01",0.0020470632963502243,1],["2019-04-01",0.0019132186635686139,1],["2019-05-01",0.0014756240811068023,1],["2019-06-01",0.0009278624747253712,1],["2019-07-01",0.0007530480172897005,1],["2019-08-01",0.0007638052003037598,1],["2019-09-01",0.0008132738733237159,1],["2019-10-01",0.0009650355523673354,1],["2019-11-01",0.0008626990150240913,1],["2019-12-01",0.0010834756333000701,1],["2020-01-01",0.001129771536061681,1],["2020-02-01",0.000882311238632725,1],["2020-03-01",0.0010005255607580328,1],["2020-04-01",0.001283936591597992,1],["2020-05-01",0.0007662775731554818,1],["2020-06-01",0.0006681693649216346,1],["2020-07-01",0.0007412436801283374,1],["2020-08-01",0.0005700355173495304,1],["2020-09-01",0.0005618575191716097,1],["2020-10-01",0.0006287887346473908,1],["2020-11-01",0.0004528128134977421,1],["2020-12-01",0.00031006659336883606,1],["2021-01-01",0.00019713312904214795,1],["2021-02-01",0.00017371359059859115,1],["2021-03-01",0.00011846462951243023,1],["2021-04-01",0.0001060343145409761,1],["2021-05-01",0.00014896704948172212,1],["2021-06-01",0.00021379331908385796,1],["2021-07-01",0.00026167637038127916,1],["2021-08-01",0.00022482523409490218,1],["2021-09-01",0.00020626057995029172,1],["2021-10-01",0.00020536883538184103,1],["2021-11-01",0.00015541452337684226,0],["2021-12-01",0.00017226746286033115,0],["2022-01-01",0.00020229865440181166,0],["2022-02-01",0.0002557748275575251,0],["2022-03-01",0.0002085045111984057,0],["2022-04-01",0.00019969406449799783,0],["2022-05-01",0.00024411760550435046,0],["2022-06-01",0.00032927933265721533,0],["2022-07-01",0.000533503344352496,0],["2022-08-01",0.0004467754460649171,0],["2022-09-01",0.0005077633323014596,0],["2022-10-01",0.000528733855335739,0],["2022-11-01",0.0004915490665962772,0],["2022-12-01",0.000593453556568432,0],["2023-01-01",0.000597304842683573,0],["2023-02-01",0.00039890953153398113,0],["2023-03-01",0.00041393096585787595,0],["2023-04-01",0.0003361981379036046,0],["2023-05-01",0.00034203814040697616,0],["2023-06-01",0.000354652116542621,0],["2023-07-01",0.0003255531913127582,0],["2023-08-01",0.000341665568135747,0],["2023-09-01",0.00039206153374606766,0],["2023-10-01",0.0003447370910734763,0],["2023-11-01",0.000283666878091441,0],["2023-12-01",0.00025633474408348123,0],["2024-01-01",0.000222188865004718,0],["2024-02-01",0.0002308906193301384,0],["2024-03-03",0.0001591845034288766,0]],"local":[["2013-04-01",95.2183540708182,1],["2013-05-01",95.5283713511661,1],["2013-06-01",95.9595513100717,1],["2013-07-01",95.8356142497619,1],["2013-08-01",96.3454418759994,1],["2013-09-01",96.5022538772901,1],["2013-10-01",96.5754815256788,1],["2013-11-01",96.5663656178115,1],["2013-12-01",96.7093701414668,1],["2014-01-01",96.9660865125909,1],["2014-02-01",96.714475351717,1],["2014-03-01",97.1605531076501,1],["2014-04-01",97.2816938251666,1],["2014-05-01",96.8847810428122,1],["2014-06-01",97.0552055081434,1],["2014-07-01",97.2279313798378,1],["2014-08-01",97.1160263918215,1],["2014-09-01",97.0970466906852,1],["2014-10-01",97.2347955215642,1],["2014-11-01",96.7930348738716,1],["2014-12-01",97.2159040401057,1],["2015-01-01",99.7695832772615,1],["2015-02-01",100.327860054491,1],["2015-03-01",102.82820394194,1],["2015-04-01",100.842696732351,1],["2015-05-01",100.735961215483,1],["2015-06-01",101.240091845753,1],["2015-07-01",101.320415311256,1],["2015-08-01",101.625500571971,1],["2015-09-01",101.454212058564,1],["2015-10-01",100.766426160766,1],["2015-11-01",100.623740888119,1],["2015-12-01",100.291286512878,1],["2016-01-01",99.6572889739562,1],["2016-02-01",99.705917486486,1],["2016-03-01",99.4926671115192,1],["2016-04-01",99.7324842477148,1],["2016-05-01",99.5240701256763,1],["2016-06-01",99.8181164522618,1],["2016-07-01",100.62109638942,1],["2016-08-01",100.004357666605,1],["2016-09-01",100.432275658801,1],["2016-10-01",100.23125409245,1],["2016-11-01",100.242432502961,1],["2016-12-01",100.058144185371,1],["2017-01-01",101.129204660906,1],["2017-02-01",101.187442037618,1],["2017-03-01",101.371860397207,1],["2017-04-01",101.983352852686,1],["2017-05-01",102.691907602686,1],["2017-06-01",103.507230876658,1],["2017-07-01",103.79841776022,1],["2017-08-01",103.944011202,1],["2017-09-01",103.681943006795,1],["2017-10-01",103.701355465699,1],["2017-11-01",103.235456452001,1],["2017-12-01",103.555762023918,1],["2018-01-01",105.679534603864,1],["2018-02-01",106.125112914057,1],["2018-03-01",106.098528861022,1],["2018-04-01",106.253399251258,1],["2018-05-01",106.377187755754,1],["2018-06-01",106.612992233012,1],["2018-07-01",107.048248650293,1],["2018-08-01",106.836467578711,1],["2018-09-01",107.06941708556,1],["2018-10-01",107.263541674601,1],["2018-11-01",107.050004626656,1],["2018-12-01",107.059669801878,1],["2019-01-01",108.166104691872,1],["2019-02-01",108.311814455423,1],["2019-03-01",108.231609383183,1],["2019-04-01",108.396320698685,1],["2019-05-01",108.586083475863,1],["2019-06-01",108.610692700711,1],["2019-07-01",108.680651174601,1],["2019-08-01",108.729182321861,1],["2019-09-01",108.580817678139,1],["2019-10-01",110.026901245117,1],["2019-11-01",109.7,1],["2019-12-01",110,1],["2020-01-01",111.607490539551,1],["2020-02-01",112.072280883789,1],["2020-03-01",112.993217468262,1],["2020-04-01",116.642315028514,1],["2020-05-01",118.644704425551,1],["2020-06-01",119.828672185228,1],["2020-07-01",120.5,1],["2020-08-01",120.033248718786,1],["2020-09-01",119.823291578061,1],["2020-10-01",120.051886202242,1],["2020-11-01",120.4,1],["2020-12-01",121.520507859155,1],["2021-01-01",122.7,1],["2021-02-01",123.6,1],["2021-03-01",124.7,1],["2021-04-01",126.583929743317,1],["2021-05-01",127.571635787112,1],["2021-06-01",129.188501509257,1],["2021-07-01",131.299904755525,1],["2021-08-01",131.652959217636,1],["2021-09-01",132.497494229828,1],["2021-10-01",133.304080292351,1],["2021-11-01",133.304080292351,0],["2021-12-01",133.304080292351,0],["2022-01-01",133.304080292351,0],["2022-02-01",133.304080292351,0],["2022-03-01",133.304080292351,0],["2022-04-01",133.304080292351,0],["2022-05-01",133.304080292351,0],["2022-06-01",133.304080292351,0],["2022-07-01",133.304080292351,0],["2022-08-01",133.304080292351,0],["2022-09-01",133.304080292351,0],["2022-10-01",133.304080292351,0],["2022-11-01",133.304080292351,0],["2022-12-01",133.304080292351,0],["2023-01-01",133.304080292351,0],["2023-02-01",133.304080292351,0],["2023-03-01",133.304080292351,0],["2023-04-01",133.304080292351,0],["2023-05-01",133.304080292351,0],["2023-06-01",133.304080292351,0],["2023-07-01",133.304080292351,0],["2023-08-01",133.304080292351,0],["2023-09-01",133.304080292351,0],["2023-10-01",133.304080292351,0],["2023-11-01",133.304080292351,0],["2023-12-01",133.304080292351,0],["2024-01-01",133.304080292351,0],["2024-02-01",133.304080292351,0],["2024-03-03",133.304080292351,0]],"USD":[["2013-04-01",8.129690881202876,1],["2013-05-01",8.132124144926244,1],["2013-06-01",8.130144542044906,1],["2013-07-01",8.065641559224659,1],["2013-08-01",8.044201524170642,1],["2013-09-01",8.070329976569,1],["2013-10-01",8.010716973277045,1],["2013-11-01",8.02585838383959,1],["2013-12-01",8.000146432459646,1],["2014-01-01",8.03420341702247,1],["2014-02-01",7.941117695016154,1],["2014-03-01",8.04833555533697,1],["2014-04-01",8.028344135413773,1],["2014-05-01",8.092871394415475,1],["2014-06-01",8.007405979544332,1],["2014-07-01",7.8682918313721775,1],["2014-08-01",7.872576614590439,1],["2014-09-01",7.487722898838266,1],["2014-10-01",7.370460149445836,1],["2014-11-01",6.817774461502977,1],["2014-12-01",6.86537479662223,1],["2015-01-01",7.54116959722575,1],["2015-02-01",7.311801458054521,1],["2015-03-01",7.321448305167966,1],["2015-04-01",7.528214876288772,1],["2015-05-01",7.3860925032982125,1],["2015-06-01",7.5579098445906565,1],["2015-07-01",7.722168852872098,1],["2015-08-01",7.770406962553972,1],["2015-09-01",7.795972393534184,1],["2015-10-01",7.496213534784274,1],["2015-11-01",7.906823714569639,1],["2015-12-01",8.091759203895194,1],["2016-01-01",7.648639963592849,1],["2016-02-01",7.268609670138868,1],["2016-03-01",7.4189073874289235,1],["2016-04-01",7.4442837824733985,1],["2016-05-01",7.30699658347831,1],["2016-06-01",7.522746257567489,1],["2016-07-01",7.6326460377668495,1],["2016-08-01",7.550085664567709,1],["2016-09-01",7.662830556231298,1],["2016-10-01",7.526117628559243,1],["2016-11-01",7.58089558597948,1],["2016-12-01",7.467170570874585,1],["2017-01-01",7.519698907854671,1],["2017-02-01",7.5989390532723196,1],["2017-03-01",7.498788905103485,1],["2017-04-01",7.490404316696486,1],["2017-05-01",7.554046036578146,1],["2017-06-01",7.664179761748626,1],["2017-07-01",7.669534221659716,1],["2017-08-01",7.657130776079999,1],["2017-09-01",7.639037980130842,1],["2017-10-01",7.743596623305756,1],["2017-11-01",7.525128646948782,1],["2017-12-01",7.426013770090929,1],["2018-01-01",7.530518730456693,1],["2018-02-01",7.579553113170517,1],["2018-03-01",7.724330957809353,1],["2018-04-01",7.893248895575398,1],["2018-05-01",7.9075759788693105,1],["2018-06-01",7.923965382066371,1],["2018-07-01",7.90646923364069,1],["2018-08-01",7.8680558799726095,1],["2018-09-01",7.8672054549164505,1],["2018-10-01",7.8837765434449665,1],["2018-11-01",7.849419947810049,1],["2018-12-01",7.848003495904013,1],["2019-01-01",7.933290825235124,1],["2019-02-01",7.9054277107366255,1],["2019-03-01",7.836583941952578,1],["2019-04-01",7.9353281525998565,1],["2019-05-01",7.937388309584002,1],["2019-06-01",7.934983718133218,1],["2019-07-01",7.956533863429052,1],["2019-08-01",7.9454132429222595,1],["2019-09-01",7.942604302999587,1],["2019-10-01",8.032913257141796,1],["2019-11-01",7.9862714755717645,1],["2019-12-01",8.038101184202295,1],["2020-01-01",8.115026306956953,1],["2020-02-01",8.28324322866142,1],["2020-03-01",8.506735025893422,1],["2020-04-01",8.476712216354919,1],["2020-05-01",6.764825988853361,1],["2020-06-01",6.812209868031542,1],["2020-07-01",6.846159523243677,1],["2020-08-01",6.743833445518851,1],["2020-09-01",6.698245807579644,1],["2020-10-01",6.677413742977396,1],["2020-11-01",6.228491915531304,1],["2020-12-01",5.839621176782307,1],["2021-01-01",5.786497484005428,1],["2021-02-01",5.828582244997286,1],["2021-03-01",5.880755075747143,1],["2021-04-01",6.227663770877351,1],["2021-05-01",8.614771417876627,1],["2021-06-01",7.8296934650214896,1],["2021-07-01",8.790137736505422,1],["2021-08-01",9.002727988714465,1],["2021-09-01",10.060278091832714,1],["2021-10-01",9.878145379199944,1],["2021-11-01",9.491717380223141,0],["2021-12-01",9.849971008303278,0],["2022-01-01",9.644204867052663,0],["2022-02-01",9.922770034922243,0],["2022-03-01",9.257371158758291,0],["2022-04-01",9.239521922562353,0],["2022-05-01",9.397538265234472,0],["2022-06-01",9.816639209074905,0],["2022-07-01",10.36072566480332,0],["2022-08-01",10.416955400178262,0],["2022-09-01",10.218849965530719,0],["2022-10-01",10.210465513454347,0],["2022-11-01",10.069321363043064,0],["2022-12-01",10.072740665193935,0],["2023-01-01",9.923464388460175,0],["2023-02-01",9.463807602232864,0],["2023-03-01",9.787712288272932,0],["2023-04-01",9.569656480835393,0],["2023-05-01",9.606568666260001,0],["2023-06-01",9.512312343974024,0],["2023-07-01",9.957923294391874,0],["2023-08-01",10.136272830331894,0],["2023-09-01",10.11339786128674,0],["2023-10-01",9.645900656946843,0],["2023-11-01",10.05137280300538,0],["2023-12-01",9.921692502023983,0],["2024-01-01",9.824234878573888,0],["2024-02-01",9.946446797901848,0],["2024-03-03",9.848148873769803,0]],"^IXIC":[["2013-04-01",0.0024871861214648496,1],["2013-05-01",0.002445494130021748,1],["2013-06-01",0.0023492367337095144,1],["2013-07-01",0.0023511699838646657,1],["2013-08-01",0.002201369848738648,1],["2013-09-01",0.002227748331310335,1],["2013-10-01",0.0021225053170774596,1],["2013-11-01",0.0020409308405307637,1],["2013-12-01",0.0019677362606859493,1],["2014-01-01",0.0019312850706001544,1],["2014-02-01",0.0019344705268333209,1],["2014-03-01",0.0018886511309966535,1],["2014-04-01",0.0019025097722963336,1],["2014-05-01",0.0019636933926394846,1],["2014-06-01",0.0018850003420605057,1],["2014-07-01",0.0017782616037490323,1],["2014-08-01",0.0018042339482398748,1],["2014-09-01",0.001630452577511109,1],["2014-10-01",0.0016427535712470742,1],["2014-11-01",0.0014713425136414096,1],["2014-12-01",0.0014369532864689498,1],["2015-01-01",0.0015841993736708856,1],["2015-02-01",0.0015722275198847943,1],["2015-03-01",0.0014721124145863481,1],["2015-04-01",0.0015381408574387807,1],["2015-05-01",0.0014872365786038455,1],["2015-06-01",0.0014834149042210775,1],["2015-07-01",0.0015355125028180345,1],["2015-08-01",0.0015134189007053138,1],["2015-09-01",0.0016680836916348712,1],["2015-10-01",0.0016209922019009722,1],["2015-11-01",0.0015608735521533237,1],["2015-12-01",0.0015774516316514062,1],["2016-01-01",0.0015616959392033018,1],["2016-02-01",0.0015844070453781543,1],["2016-03-01",0.0016142061843105585,1],["2016-04-01",0.0015372653007692503,1],["2016-05-01",0.0015265685893094579,1],["2016-06-01",0.0015262308209276708,1],["2016-07-01",0.0015779122877491198,1],["2016-08-01",0.001461093887962084,1],["2016-09-01",0.0014684591229198146,1],["2016-10-01",0.0014199444885433453,1],["2016-11-01",0.0014579290154797038,1],["2016-12-01",0.001402580586898374,1],["2017-01-01",0.0013859611888958703,1],["2017-02-01",0.0013438723015324827,1],["2017-03-01",0.0012764200474518596,1],["2017-04-01",0.0012658440881150664,1],["2017-05-01",0.001244989083441085,1],["2017-06-01",0.0012329939734329431,1],["2017-07-01",0.0012423738676146973,1],["2017-08-01",0.0012016538487140936,1],["2017-09-01",0.0011857864776344286,1],["2017-10-01",0.001190209239737205,1],["2017-11-01",0.0011134086879034527,1],["2017-12-01",0.0010850336537738844,1],["2018-01-01",0.0010854567233618663,1],["2018-02-01",0.0010274337169009725,1],["2018-03-01",0.0010618001935199632,1],["2018-04-01",0.0011250082286099166,1],["2018-05-01",0.0011210615906280218,1],["2018-06-01",0.0010582699023428236,1],["2018-07-01",0.0010610004613076846,1],["2018-08-01",0.0010215839969995913,1],["2018-09-01",0.000972706961002305,1],["2018-10-01",0.0009743281892658921,1],["2018-11-01",0.0010711808063432059,1],["2018-12-01",0.001048339211122396,1],["2019-01-01",0.0012192101373829272,1],["2019-02-01",0.001089446594271154,1],["2019-03-01",0.0010328349762502233,1],["2019-04-01",0.0010173184305287202,1],["2019-05-01",0.0009759567754567677,1],["2019-06-01",0.0010663566489483736,1],["2019-07-01",0.0009767591801600388,1],["2019-08-01",0.0009700695905637897,1],["2019-09-01",0.0010045740386658796,1],["2019-10-01",0.001000757855726692,1],["2019-11-01",0.0009581552195142239,1],["2019-12-01",0.000926813054176617,1],["2020-01-01",0.0008977335307605277,1],["2020-02-01",0.0009012616503065973,1],["2020-03-01",0.0009814927843993383,1],["2020-04-01",0.0011363646647033876,1],["2020-05-01",0.0007792420203060746,1],["2020-06-01",0.0007192385011046016,1],["2020-07-01",0.0006802845856736037,1],["2020-08-01",0.0006216294083251359,1],["2020-09-01",0.0005652070237029505,1],["2020-10-01",0.0005913407295440099,1],["2020-11-01",0.0005656891230805212,1],["2020-12-01",0.00047425081454988897,1],["2021-01-01",0.0004465400133219453,1],["2021-02-01",0.0004406852456636068,1],["2021-03-01",0.0004386606610182245,1],["2021-04-01",0.00046425488772934976,1],["2021-05-01",0.000613947613581042,1],["2021-06-01",0.0005661768557282663,1],["2021-07-01",0.0006064803011323474,1],["2021-08-01",0.0006099987957681619,1],["2021-09-01",0.0006571487965644953,1],["2021-10-01",0.0006814897065266774,1],["2021-11-01",0.0006107431136945801,0],["2021-12-01",0.0006253048799678565,0],["2022-01-01",0.0006130115917401979,0],["2022-02-01",0.0006949969463524801,0],["2022-03-01",0.0006748978272582484,0],["2022-04-01",0.0006475000750406518,0],["2022-05-01",0.0007620640753657381,0],["2022-06-01",0.000806169678205735,0],["2022-07-01",0.000941299683140554,0],["2022-08-01",0.0008456721269722807,0],["2022-09-01",0.0008728509042288348,0],["2022-10-01",0.0009579187689670372,0],["2022-11-01",0.0009026943838953286,0],["2022-12-01",0.0008777857525127056,0],["2023-01-01",0.0009395387635046425,0],["2023-02-01",0.0008177389965106263,0],["2023-03-01",0.0008550027360876899,0],["2023-04-01",0.0007878796060085683,0],["2023-05-01",0.0007867755512615619,0],["2023-06-01",0.0007348558667285776,0],["2023-07-01",0.0007216566164688583,0],["2023-08-01",0.0007100751493615268,0],["2023-09-01",0.0007157414379942093,0],["2023-10-01",0.0007297560077024836,0],["2023-11-01",0.0007799585893436962,0],["2023-12-01",0.0006996296386154472,0],["2024-01-01",0.0006605104815731354,0],["2024-02-01",0.0006520541538371686,0],["2024-03-03",0.0006051112086171736,0]],"^GSPC":[["2013-04-01",0.005180852803016113,1],["2013-05-01",0.00509037206691372,1],["2013-06-01",0.004982591720566757,1],["2013-07-01",0.0050103998148337435,1],["2013-08-01",0.004761516564657642,1],["2013-09-01",0.004933115448694433,1],["2013-10-01",0.004761453398034742,1],["2013-11-01",0.004563517716183521,1],["2013-12-01",0.0044284111790249365,1],["2014-01-01",0.004352553000937647,1],["2014-02-01",0.0044545950223640945,1],["2014-03-01",0.004332465936751115,1],["2014-04-01",0.004284159908693894,1],["2014-05-01",0.004294690233972331,1],["2014-06-01",0.004162134655852529,1],["2014-07-01",0.004009749667476235,1],["2014-08-01",0.0040794778809700605,1],["2014-09-01",0.0037362582647293818,1],["2014-10-01",0.003738617644982488,1],["2014-11-01",0.0033781294281814206,1],["2014-12-01",0.0033233813379179634,1],["2015-01-01",0.0036627179349031556,1],["2015-02-01",0.003661997874925058,1],["2015-03-01",0.003477742752441691,1],["2015-04-01",0.003640987653634513,1],["2015-05-01",0.003538451512085504,1],["2015-06-01",0.003584258208184557,1],["2015-07-01",0.003735930746430623,1],["2015-08-01",0.0036922993216774447,1],["2015-09-01",0.003957165676734473,1],["2015-10-01",0.0039049896809650307,1],["2015-11-01",0.003799969086569306,1],["2015-12-01",0.003884796641299211,1],["2016-01-01",0.0037526445625907334,1],["2016-02-01",0.0037526252189245693,1],["2016-03-01",0.0038299240188356455,1],["2016-04-01",0.0036196688542230178,1],["2016-05-01",0.003534782750906488,1],["2016-06-01",0.0035926275201450435,1],["2016-07-01",0.0036357358588042406,1],["2016-08-01",0.0034742590272393036,1],["2016-09-01",0.0035290952001592905,1],["2016-10-01",0.003477342806931708,1],["2016-11-01",0.0035613130334990538,1],["2016-12-01",0.003393906305239721,1],["2017-01-01",0.003339757893714668,1],["2017-02-01",0.003324716489264159,1],["2017-03-01",0.003150579705193124,1],["2017-04-01",0.0031707561306458625,1],["2017-05-01",0.003162673659861062,1],["2017-06-01",0.003172719587968102,1],["2017-07-01",0.0031543827025605374,1],["2017-08-01",0.003091167281557307,1],["2017-09-01",0.0030872035551493763,1],["2017-10-01",0.003071393294385224,1],["2017-11-01",0.002913092145260887,1],["2017-12-01",0.0028074603965671657,1],["2018-01-01",0.002805989718256489,1],["2018-02-01",0.002691172662407633,1],["2018-03-01",0.00284482695336265,1],["2018-04-01",0.0029973035533020454,1],["2018-05-01",0.0029919393768936898,1],["2018-06-01",0.0029146156342673107,1],["2018-07-01",0.0029229632255183603,1],["2018-08-01",0.002788933703927604,1],["2018-09-01",0.0027156762816289578,1],["2018-10-01",0.002694120008056032,1],["2018-11-01",0.002888385888369781,1],["2018-12-01",0.0028124004643984997,1],["2019-01-01",0.003202833695395016,1],["2019-02-01",0.0029254224191834796,1],["2019-03-01",0.0028005603645063037,1],["2019-04-01",0.0027856648559211428,1],["2019-05-01",0.002688516561454753,1],["2019-06-01",0.0028838441283583088,1],["2019-07-01",0.0026776964804810987,1],["2019-08-01",0.0026659597162844925,1],["2019-09-01",0.0027303461575230495,1],["2019-10-01",0.0026922748060240875,1],["2019-11-01",0.002617831709068313,1],["2019-12-01",0.0025567698629511107,1],["2020-01-01",0.002501032925393806,1],["2020-02-01",0.0025599857382852848,1],["2020-03-01",0.0028600988955143946,1],["2020-04-01",0.0033932908280272186,1],["2020-05-01",0.0023578297583430087,1],["2020-06-01",0.0022417581407737828,1],["2020-07-01",0.0022042292445309465,1],["2020-08-01",0.0020508820546459314,1],["2020-09-01",0.0019097250188893952,1],["2020-10-01",0.0019721411372075367,1],["2020-11-01",0.0018895977210489632,1],["2020-12-01",0.001601708505619348,1],["2021-01-01",0.001537077497944843,1],["2021-02-01",0.0015621326197529544,1],["2021-03-01",0.0015304462605022968,1],["2021-04-01",0.0015597312463108773,1],["2021-05-01",0.0020550602481352086,1],["2021-06-01",0.0018569088793325566,1],["2021-07-01",0.0020438711049944646,1],["2021-08-01",0.002042889555962825,1],["2021-09-01",0.002221400486885226,1],["2021-10-01",0.0022881118657298995,1],["2021-11-01",0.0020586639409362426,0],["2021-12-01",0.0021399862225637443,0],["2022-01-01",0.0020184014261892006,0],["2022-02-01",0.0021955120556451974,0],["2022-03-01",0.0021217221698323577,0],["2022-04-01",0.002034993630563756,0],["2022-05-01",0.002275097038191155,0],["2022-06-01",0.0023655807579377147,0],["2022-07-01",0.0027402077928599103,0],["2022-08-01",0.0025330722590197687,0],["2022-09-01",0.0025957711139565427,0],["2022-10-01",0.002828556153401653,0],["2022-11-01",0.0025806927749561217,0],["2022-12-01",0.002464496182879722,0],["2023-01-01",0.0025753224615906404,0],["2023-02-01",0.0023252198227838626,0],["2023-03-01",0.0024695615493375575,0],["2023-04-01",0.0023328106932712462,0],["2023-05-01",0.0023055082152796708,0],["2023-06-01",0.0022740245307562457,0],["2023-07-01",0.0022374942341369377,0],["2023-08-01",0.0022137254839470575,0],["2023-09-01",0.002232242449681495,0],["2023-10-01",0.0022513375155023417,0],["2023-11-01",0.0023924605548217965,0],["2023-12-01",0.002176081685437348,0],["2024-01-01",0.002070352034657178,0],["2024-02-01",0.0020461267237773285,0],["2024-03-03",0.0019170713176042112,0]],"XAU":[["2013-04-01",0.005081056800751798,1],["2013-05-01",0.005684354777303445,1],["2013-06-01",0.005821183492104152,1],["2013-07-01",0.0064283163227020525,1],["2013-08-01",0.0061699025690388825,1],["2013-09-01",0.00580878140723507,1],["2013-10-01",0.00620774490410158,1],["2013-11-01",0.006098769527295867,1],["2013-12-01",0.00639147698782066,1],["2014-01-01",0.006633841761435453,1],["2014-02-01",0.006378702788521726,1],["2014-03-01",0.006068123075301863,1],["2014-04-01",0.006281617301871798,1],["2014-05-01",0.00630289009939866,1],["2014-06-01",0.006413291597136646,1],["2014-07-01",0.00593033155330521,1],["2014-08-01",0.006085265545779971,1],["2014-09-01",0.005818784341916205,1],["2014-10-01",0.006073996209158314,1],["2014-11-01",0.005807243930819006,1],["2014-12-01",0.005664277475953171,1],["2015-01-01",0.006356602676893529,1],["2015-02-01",0.0056958202178098915,1],["2015-03-01",0.006033898406221127,1],["2015-04-01",0.006254742047815764,1],["2015-05-01",0.006265474548697808,1],["2015-06-01",0.006355597546513175,1],["2015-07-01",0.00662562087576426,1],["2015-08-01",0.007086611149849223,1],["2015-09-01",0.006848761747719781,1],["2015-10-01",0.006739095967771062,1],["2015-11-01",0.006942191221392143,1],["2015-12-01",0.007586024253651744,1],["2016-01-01",0.007201194525722667,1],["2016-02-01",0.006454525387083314,1],["2016-03-01",0.006016733891204857,1],["2016-04-01",0.006096868417845713,1],["2016-05-01",0.005641001362445256,1],["2016-06-01",0.006183697423720476,1],["2016-07-01",0.005663423360023003,1],["2016-08-01",0.005587063391780105,1],["2016-09-01",0.005815858507262868,1],["2016-10-01",0.005709839661259041,1],["2016-11-01",0.005842672037070245,1],["2016-12-01",0.006356055589928447,1],["2017-01-01",0.0065280762128758765,1],["2017-02-01",0.006281510989606497,1],["2017-03-01",0.006012079016777668,1],["2017-04-01",0.005996667887860872,1],["2017-05-01",0.006010905512225963,1],["2017-06-01",0.006059223877840846,1],["2017-07-01",0.006177119557466952,1],["2017-08-01",0.006040251041402946,1],["2017-09-01",0.0057654111347441505,1],["2017-10-01",0.006058667434040656,1],["2017-11-01",0.005900829628504887,1],["2017-12-01",0.005798974153064006,1],["2018-01-01",0.005762352932545461,1],["2018-02-01",0.005621299770851782,1],["2018-03-01",0.005864543793097594,1],["2018-04-01",0.005949694220017867,1],["2018-05-01",0.006056965972534526,1],["2018-06-01",0.006127998628221028,1],["2018-07-01",0.00630762302521387,1],["2018-08-01",0.00646038200248671,1],["2018-09-01",0.00654992057354524,1],["2018-10-01",0.006630413748568086,1],["2018-11-01",0.006365565600876037,1],["2018-12-01",0.006420530140034033,1],["2019-01-01",0.006191616157463005,1],["2019-02-01",0.005999033818292488,1],["2019-03-01",0.006057679387129343,1],["2019-04-01",0.006163607435968887,1],["2019-05-01",0.006214975046404274,1],["2019-06-01",0.006078118178252863,1],["2019-07-01",0.005742389619914016,1],["2019-08-01",0.005524366373671418,1],["2019-09-01",0.00519382780581749,1],["2019-10-01",0.005421011511582141,1],["2019-11-01",0.005275331623188929,1],["2019-12-01",0.005498141591006212,1],["2020-01-01",0.00534447517549878,1],["2020-02-01",0.0052115681421769046,1],["2020-03-01",0.005362645760323213,1],["2020-04-01",0.005324222943092525,1],["2020-05-01",0.003978394164044662,1],["2020-06-01",0.003910821563138228,1],["2020-07-01",0.003871297825608602,1],["2020-08-01",0.0034133912984493663,1],["2020-09-01",0.003395675712152501,1],["2020-10-01",0.0035075118909111665,1],["2020-11-01",0.003318851917190855,1],["2020-12-01",0.003223996455489744,1],["2021-01-01",0.00304832687457406,1],["2021-02-01",0.0031372343933697895,1],["2021-03-01",0.0034099558306719814,1],["2021-04-01",0.0035988423399146035,1],["2021-05-01",0.004870102577954015,1],["2021-06-01",0.004123273172549617,1],["2021-07-01",0.0049500781649356625,1],["2021-08-01",0.004963474022017946,1],["2021-09-01",0.005548142764864823,1],["2021-10-01",0.005609304853578688,1],["2021-11-01",0.005296947801207326,0],["2021-12-01",0.0055278037298598,0],["2022-01-01",0.005272776126963702,0],["2022-02-01",0.005510014972691972,0],["2022-03-01",0.004765879819951944,0],["2022-04-01",0.004800301219648045,0],["2022-05-01",0.004953630370370395,0],["2022-06-01",0.005317477126771695,0],["2022-07-01",0.0057269947184766835,0],["2022-08-01",0.005878287932320593,0],["2022-09-01",0.006019924514694146,0],["2022-10-01",0.006147517076340593,0],["2022-11-01",0.006114192624853378,0],["2022-12-01",0.005588658703269551,0],["2023-01-01",0.005430318182653176,0],["2023-02-01",0.004845469492343226,0],["2023-03-01",0.0053287242011044325,0],["2023-04-01",0.004858993078144171,0],["2023-05-01",0.004848627337234747,0],["2023-06-01",0.004811517829828941,0],["2023-07-01",0.00518767971944639,0],["2023-08-01",0.005192001669152602,0],["2023-09-01",0.005212748659643025,0],["2023-10-01",0.005219011009447659,0],["2023-11-01",0.00506327853578593,0],["2023-12-01",0.004788208801476774,0],["2024-01-01",0.004760431252761763,0],["2024-02-01",0.0048406372631348915,0],["2024-03-03",0.004728884126206784,0]],"XAG":[["2013-04-01",0.28952268135227804,1],["2013-05-01",0.34907142892095905,1],["2013-06-01",0.3574336746464623,1],["2013-07-01",0.41231559650756455,1],["2013-08-01",0.41014165891136434,1],["2013-09-01",0.34618632733429966,1],["2013-10-01",0.3788822398277265,1],["2013-11-01",0.3674302977574674,1],["2013-12-01",0.40031940733531257,1],["2014-01-01",0.4145155663093789,1],["2014-02-01",0.41472931864812784,1],["2014-03-01",0.37935708915047484,1],["2014-04-01",0.4068307192211982,1],["2014-05-01",0.4256196449453871,1],["2014-06-01",0.4275431909466209,1],["2014-07-01",0.37337090495737135,1],["2014-08-01",0.38723354311665936,1],["2014-09-01",0.38527643888044166,1],["2014-10-01",0.4285660925567448,1],["2014-11-01",0.4229978398470692,1],["2014-12-01",0.44319797729833815,1],["2015-01-01",0.48026820896775063,1],["2015-02-01",0.42461978155190644,1],["2015-03-01",0.44200330206026134,1],["2015-04-01",0.44278279857834596,1],["2015-05-01",0.45782029633368676,1],["2015-06-01",0.45229011504459515,1],["2015-07-01",0.4959176837314461,1],["2015-08-01",0.5262702375563741,1],["2015-09-01",0.5334472069999701,1],["2015-10-01",0.5162155007526168,1],["2015-11-01",0.508341556845254,1],["2015-12-01",0.5729329645521973,1],["2016-01-01",0.5518684949731331,1],["2016-02-01",0.5068365179939481,1],["2016-03-01",0.502093104712721,1],["2016-04-01",0.49463915806833625,1],["2016-05-01",0.4103061256537658,1],["2016-06-01",0.4718981113640797,1],["2016-07-01",0.3862767670023236,1],["2016-08-01",0.3690859377123924,1],["2016-09-01",0.40750074661015745,1],["2016-10-01",0.39676472906708504,1],["2016-11-01",0.41091577404990204,1],["2016-12-01",0.45136126437243657,1],["2017-01-01",0.4721215136410596,1],["2017-02-01",0.4327661141714444,1],["2017-03-01",0.4077758919917319,1],["2017-04-01",0.4103095174680864,1],["2017-05-01",0.4467220341154542,1],["2017-06-01",0.44502266719446965,1],["2017-07-01",0.46139496053122664,1],["2017-08-01",0.4592671999611178,1],["2017-09-01",0.4309761891478298,1],["2017-10-01",0.46548695201846724,1],["2017-11-01",0.43938571483341654,1],["2017-12-01",0.4514019801167339,1],["2018-01-01",0.4425557839070981,1],["2018-02-01",0.44056213106728537,1],["2018-03-01",0.4690089395853418,1],["2018-04-01",0.48129637668193676,1],["2018-05-01",0.488514703277147,1],["2018-06-01",0.483084707996984,1],["2018-07-01",0.4905830540144,1],["2018-08-01",0.5106980400849686,1],["2018-09-01",0.5411859286363027,1],["2018-10-01",0.5437285371616087,1],["2018-11-01",0.5323460124822885,1],["2018-12-01",0.5535535899412123,1],["2019-01-01",0.5130175958197094,1],["2019-02-01",0.49708728632605886,1],["2019-03-01",0.5152088448747669,1],["2019-04-01",0.5255193287978082,1],["2019-05-01",0.5401982492623316,1],["2019-06-01",0.544237601123812,1],["2019-07-01",0.5252010933536384,1],["2019-08-01",0.48724015173168106,1],["2019-09-01",0.4300324534751552,1],["2019-10-01",0.4637411266135193,1],["2019-11-01",0.440829886593489,1],["2019-12-01",0.47340035209806125,1],["2020-01-01",0.45349274546404306,1],["2020-02-01",0.45928802805633406,1],["2020-03-01",0.5098595003772476,1],["2020-04-01",0.6059339532248035,1],["2020-05-01",0.45189402906143855,1],["2020-06-01",0.37182567394726596,1],["2020-07-01",0.3799943043361642,1],["2020-08-01",0.27647174701418326,1],["2020-09-01",0.2367290684191894,1],["2020-10-01",0.28035749276782435,1],["2020-11-01",0.2656947589930578,1],["2020-12-01",0.2450021824150782,1],["2021-01-01",0.21931074283772387,1],["2021-02-01",0.20457635907235566,1],["2021-03-01",0.22180661507133304,1],["2021-04-01",0.24938087942420117,1],["2021-05-01",0.33246918414839927,1],["2021-06-01",0.28113868923129104,1],["2021-07-01",0.3380368770473923,1],["2021-08-01",0.35293745640548874,1],["2021-09-01",0.4164628170980759,1],["2021-10-01",0.43839574684268384,1],["2021-11-01",0.39518357168711704,0],["2021-12-01",0.44011532109619617,0],["2022-01-01",0.413639271653548,0],["2022-02-01",0.4385657961818905,0],["2022-03-01",0.3648872455616545,0],["2022-04-01",0.375285727318361,0],["2022-05-01",0.41267137255514447,0],["2022-06-01",0.45041921282339403,0],["2022-07-01",0.5214267271067162,0],["2022-08-01",0.5122735740190264,0],["2022-09-01",0.5730897627924065,0],["2022-10-01",0.5365034988577365,0],["2022-11-01",0.5129427092597676,0],["2022-12-01",0.4435963472492686,0],["2023-01-01",0.4140989248014395,0],["2023-02-01",0.3934360343053461,0],["2023-03-01",0.4665703591925595,0],["2023-04-01",0.3970071515501964,0],["2023-05-01",0.38484769061648866,0],["2023-06-01",0.39831390605851974,0],["2023-07-01",0.4373073795933322,0],["2023-08-01",0.4153869946552086,0],["2023-09-01",0.41820285691927667,0],["2023-10-01",0.43618974980528075,0],["2023-11-01",0.43610614879241255,0],["2023-12-01",0.3895137415984592,0],["2024-01-01",0.4124710908310174,0],["2024-02-01",0.429624336376873,0],["2024-03-03",0.42569106066164786,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0822399529542483,1],["2013-05-01",0.06668341798839521,1],["2013-06-01",0.06339073699432414,1],["2013-07-01",0.08904468281384023,1],["2013-08-01",0.07691865497411968,1],["2013-09-01",0.05751490134731406,1],["2013-10-01",0.05856971629275725,1],["2013-11-01",0.03842251287529063,1],["2013-12-01",0.00840100176960447,1],["2014-01-01",0.010439930741140985,1],["2014-02-01",0.009269442745873357,1],["2014-03-01",0.01421320767234954,1],["2014-04-01",0.016678402437839576,1],["2014-05-01",0.017771754590371475,1],["2014-06-01",0.01250779394889687,1],["2014-07-01",0.012174905372113397,1],["2014-08-01",0.013207303770757139,1],["2014-09-01",0.015772592521348303,1],["2014-10-01",0.019382176444829285,1],["2014-11-01",0.021032451736589394,1],["2014-12-01",0.018096635029985802,1],["2015-01-01",0.024013710586937503,1],["2015-02-01",0.032202691551254804,1],["2015-03-01",0.028334085476931385,1],["2015-04-01",0.03064433039641942,1],["2015-05-01",0.031615177008144806,1],["2015-06-01",0.03383372711763878,1],["2015-07-01",0.029927256122703194,1],["2015-08-01",0.027671403704216852,1],["2015-09-01",0.03430220680860439,1],["2015-10-01",0.03151557869407599,1],["2015-11-01",0.024347664911902097,1],["2015-12-01",0.02227944034898931,1],["2016-01-01",0.017779430335722782,1],["2016-02-01",0.019604939314811238,1],["2016-03-01",0.01716485403773057,1],["2016-04-01",0.01788773204964957,1],["2016-05-01",0.016137181754714562,1],["2016-06-01",0.014048997145389458,1],["2016-07-01",0.011215820197598864,1],["2016-08-01",0.012649145041370507,1],["2016-09-01",0.013404759131758264,1],["2016-10-01",0.012259491273202958,1],["2016-11-01",0.010396875911005167,1],["2016-12-01",0.009916824577536457,1],["2017-01-01",0.007539282196530936,1],["2017-02-01",0.00795094737426466,1],["2017-03-01",0.006109819251202078,1],["2017-04-01",0.0069020971605001195,1],["2017-05-01",0.00537085402431396,1],["2017-06-01",0.003126276268210242,1],["2017-07-01",0.0031127729661128436,1],["2017-08-01",0.0028010302383797638,1],["2017-09-01",0.0015443308962894953,1],["2017-10-01",0.0017620204880124536,1],["2017-11-01",0.0011137067813138538,1],["2017-12-01",0.0006834409689636807,1],["2018-01-01",0.0005605279113709977,1],["2018-02-01",0.0008392520442005305,1],["2018-03-01",0.0007090363214615084,1],["2018-04-01",0.0011580521786034106,1],["2018-05-01",0.0008711903293439021,1],["2018-06-01",0.0010538064683563804,1],["2018-07-01",0.001245047965922144,1],["2018-08-01",0.0010349357297143175,1],["2018-09-01",0.0010936487961109426,1],["2018-10-01",0.0011993275560074166,1],["2018-11-01",0.0012361872352042837,1],["2018-12-01",0.0018870622584424934,1],["2019-01-01",0.00206491934736495,1],["2019-02-01",0.0022878200360109207,1],["2019-03-01",0.0020470632963502243,1],["2019-04-01",0.0019132186635686139,1],["2019-05-01",0.0014756240811068023,1],["2019-06-01",0.0009278624747253712,1],["2019-07-01",0.0007530480172897005,1],["2019-08-01",0.0007638052003037598,1],["2019-09-01",0.0008132738733237159,1],["2019-10-01",0.0009650355523673354,1],["2019-11-01",0.0008626990150240913,1],["2019-12-01",0.0010834756333000701,1],["2020-01-01",0.001129771536061681,1],["2020-02-01",0.000882311238632725,1],["2020-03-01",0.0010005255607580328,1],["2020-04-01",0.001283936591597992,1],["2020-05-01",0.0007662775731554818,1],["2020-06-01",0.0006681693649216346,1],["2020-07-01",0.0007412436801283374,1],["2020-08-01",0.0005700355173495304,1],["2020-09-01",0.0005618575191716097,1],["2020-10-01",0.0006287887346473908,1],["2020-11-01",0.0004528128134977421,1],["2020-12-01",0.00031006659336883606,1],["2021-01-01",0.00019713312904214795,1],["2021-02-01",0.00017371359059859115,1],["2021-03-01",0.00011846462951243023,1],["2021-04-01",0.0001060343145409761,1],["2021-05-01",0.00014896704948172212,1],["2021-06-01",0.00021379331908385796,1],["2021-07-01",0.00026167637038127916,1],["2021-08-01",0.00022482523409490218,1],["2021-09-01",0.00020626057995029172,1],["2021-10-01",0.00020536883538184103,1],["2021-11-01",0.00015541452337684226,0],["2021-12-01",0.00017226746286033115,0],["2022-01-01",0.00020229865440181166,0],["2022-02-01",0.0002557748275575251,0],["2022-03-01",0.0002085045111984057,0],["2022-04-01",0.00019969406449799783,0],["2022-05-01",0.00024411760550435046,0],["2022-06-01",0.00032927933265721533,0],["2022-07-01",0.000533503344352496,0],["2022-08-01",0.0004467754460649171,0],["2022-09-01",0.0005077633323014596,0],["2022-10-01",0.000528733855335739,0],["2022-11-01",0.0004915490665962772,0],["2022-12-01",0.000593453556568432,0],["2023-01-01",0.000597304842683573,0],["2023-02-01",0.00039890953153398113,0],["2023-03-01",0.00041393096585787595,0],["2023-04-01",0.0003361981379036046,0],["2023-05-01",0.00034203814040697616,0],["2023-06-01",0.000354652116542621,0],["2023-07-01",0.0003255531913127582,0],["2023-08-01",0.000341665568135747,0],["2023-09-01",0.00039206153374606766,0],["2023-10-01",0.0003447370910734763,0],["2023-11-01",0.000283666878091441,0],["2023-12-01",0.00025633474408348123,0],["2024-01-01",0.000222188865004718,0],["2024-02-01",0.0002308906193301384,0],["2024-03-04",0.00014940021323954432,0]],"local":[["2013-04-01",95.2183540708182,1],["2013-05-01",95.5283713511661,1],["2013-06-01",95.9595513100717,1],["2013-07-01",95.8356142497619,1],["2013-08-01",96.3454418759994,1],["2013-09-01",96.5022538772901,1],["2013-10-01",96.5754815256788,1],["2013-11-01",96.5663656178115,1],["2013-12-01",96.7093701414668,1],["2014-01-01",96.9660865125909,1],["2014-02-01",96.714475351717,1],["2014-03-01",97.1605531076501,1],["2014-04-01",97.2816938251666,1],["2014-05-01",96.8847810428122,1],["2014-06-01",97.0552055081434,1],["2014-07-01",97.2279313798378,1],["2014-08-01",97.1160263918215,1],["2014-09-01",97.0970466906852,1],["2014-10-01",97.2347955215642,1],["2014-11-01",96.7930348738716,1],["2014-12-01",97.2159040401057,1],["2015-01-01",99.7695832772615,1],["2015-02-01",100.327860054491,1],["2015-03-01",102.82820394194,1],["2015-04-01",100.842696732351,1],["2015-05-01",100.735961215483,1],["2015-06-01",101.240091845753,1],["2015-07-01",101.320415311256,1],["2015-08-01",101.625500571971,1],["2015-09-01",101.454212058564,1],["2015-10-01",100.766426160766,1],["2015-11-01",100.623740888119,1],["2015-12-01",100.291286512878,1],["2016-01-01",99.6572889739562,1],["2016-02-01",99.705917486486,1],["2016-03-01",99.4926671115192,1],["2016-04-01",99.7324842477148,1],["2016-05-01",99.5240701256763,1],["2016-06-01",99.8181164522618,1],["2016-07-01",100.62109638942,1],["2016-08-01",100.004357666605,1],["2016-09-01",100.432275658801,1],["2016-10-01",100.23125409245,1],["2016-11-01",100.242432502961,1],["2016-12-01",100.058144185371,1],["2017-01-01",101.129204660906,1],["2017-02-01",101.187442037618,1],["2017-03-01",101.371860397207,1],["2017-04-01",101.983352852686,1],["2017-05-01",102.691907602686,1],["2017-06-01",103.507230876658,1],["2017-07-01",103.79841776022,1],["2017-08-01",103.944011202,1],["2017-09-01",103.681943006795,1],["2017-10-01",103.701355465699,1],["2017-11-01",103.235456452001,1],["2017-12-01",103.555762023918,1],["2018-01-01",105.679534603864,1],["2018-02-01",106.125112914057,1],["2018-03-01",106.098528861022,1],["2018-04-01",106.253399251258,1],["2018-05-01",106.377187755754,1],["2018-06-01",106.612992233012,1],["2018-07-01",107.048248650293,1],["2018-08-01",106.836467578711,1],["2018-09-01",107.06941708556,1],["2018-10-01",107.263541674601,1],["2018-11-01",107.050004626656,1],["2018-12-01",107.059669801878,1],["2019-01-01",108.166104691872,1],["2019-02-01",108.311814455423,1],["2019-03-01",108.231609383183,1],["2019-04-01",108.396320698685,1],["2019-05-01",108.586083475863,1],["2019-06-01",108.610692700711,1],["2019-07-01",108.680651174601,1],["2019-08-01",108.729182321861,1],["2019-09-01",108.580817678139,1],["2019-10-01",110.026901245117,1],["2019-11-01",109.7,1],["2019-12-01",110,1],["2020-01-01",111.607490539551,1],["2020-02-01",112.072280883789,1],["2020-03-01",112.993217468262,1],["2020-04-01",116.642315028514,1],["2020-05-01",118.644704425551,1],["2020-06-01",119.828672185228,1],["2020-07-01",120.5,1],["2020-08-01",120.033248718786,1],["2020-09-01",119.823291578061,1],["2020-10-01",120.051886202242,1],["2020-11-01",120.4,1],["2020-12-01",121.520507859155,1],["2021-01-01",122.7,1],["2021-02-01",123.6,1],["2021-03-01",124.7,1],["2021-04-01",126.583929743317,1],["2021-05-01",127.571635787112,1],["2021-06-01",129.188501509257,1],["2021-07-01",131.299904755525,1],["2021-08-01",131.652959217636,1],["2021-09-01",132.497494229828,1],["2021-10-01",133.304080292351,1],["2021-11-01",133.304080292351,0],["2021-12-01",133.304080292351,0],["2022-01-01",133.304080292351,0],["2022-02-01",133.304080292351,0],["2022-03-01",133.304080292351,0],["2022-04-01",133.304080292351,0],["2022-05-01",133.304080292351,0],["2022-06-01",133.304080292351,0],["2022-07-01",133.304080292351,0],["2022-08-01",133.304080292351,0],["2022-09-01",133.304080292351,0],["2022-10-01",133.304080292351,0],["2022-11-01",133.304080292351,0],["2022-12-01",133.304080292351,0],["2023-01-01",133.304080292351,0],["2023-02-01",133.304080292351,0],["2023-03-01",133.304080292351,0],["2023-04-01",133.304080292351,0],["2023-05-01",133.304080292351,0],["2023-06-01",133.304080292351,0],["2023-07-01",133.304080292351,0],["2023-08-01",133.304080292351,0],["2023-09-01",133.304080292351,0],["2023-10-01",133.304080292351,0],["2023-11-01",133.304080292351,0],["2023-12-01",133.304080292351,0],["2024-01-01",133.304080292351,0],["2024-02-01",133.304080292351,0],["2024-03-04",133.304080292351,0]],"USD":[["2013-04-01",8.129690881202876,1],["2013-05-01",8.132124144926244,1],["2013-06-01",8.130144542044906,1],["2013-07-01",8.065641559224659,1],["2013-08-01",8.044201524170642,1],["2013-09-01",8.070329976569,1],["2013-10-01",8.010716973277045,1],["2013-11-01",8.02585838383959,1],["2013-12-01",8.000146432459646,1],["2014-01-01",8.03420341702247,1],["2014-02-01",7.941117695016154,1],["2014-03-01",8.04833555533697,1],["2014-04-01",8.028344135413773,1],["2014-05-01",8.092871394415475,1],["2014-06-01",8.007405979544332,1],["2014-07-01",7.8682918313721775,1],["2014-08-01",7.872576614590439,1],["2014-09-01",7.487722898838266,1],["2014-10-01",7.370460149445836,1],["2014-11-01",6.817774461502977,1],["2014-12-01",6.86537479662223,1],["2015-01-01",7.54116959722575,1],["2015-02-01",7.311801458054521,1],["2015-03-01",7.321448305167966,1],["2015-04-01",7.528214876288772,1],["2015-05-01",7.3860925032982125,1],["2015-06-01",7.5579098445906565,1],["2015-07-01",7.722168852872098,1],["2015-08-01",7.770406962553972,1],["2015-09-01",7.795972393534184,1],["2015-10-01",7.496213534784274,1],["2015-11-01",7.906823714569639,1],["2015-12-01",8.091759203895194,1],["2016-01-01",7.648639963592849,1],["2016-02-01",7.268609670138868,1],["2016-03-01",7.4189073874289235,1],["2016-04-01",7.4442837824733985,1],["2016-05-01",7.30699658347831,1],["2016-06-01",7.522746257567489,1],["2016-07-01",7.6326460377668495,1],["2016-08-01",7.550085664567709,1],["2016-09-01",7.662830556231298,1],["2016-10-01",7.526117628559243,1],["2016-11-01",7.58089558597948,1],["2016-12-01",7.467170570874585,1],["2017-01-01",7.519698907854671,1],["2017-02-01",7.5989390532723196,1],["2017-03-01",7.498788905103485,1],["2017-04-01",7.490404316696486,1],["2017-05-01",7.554046036578146,1],["2017-06-01",7.664179761748626,1],["2017-07-01",7.669534221659716,1],["2017-08-01",7.657130776079999,1],["2017-09-01",7.639037980130842,1],["2017-10-01",7.743596623305756,1],["2017-11-01",7.525128646948782,1],["2017-12-01",7.426013770090929,1],["2018-01-01",7.530518730456693,1],["2018-02-01",7.579553113170517,1],["2018-03-01",7.724330957809353,1],["2018-04-01",7.893248895575398,1],["2018-05-01",7.9075759788693105,1],["2018-06-01",7.923965382066371,1],["2018-07-01",7.90646923364069,1],["2018-08-01",7.8680558799726095,1],["2018-09-01",7.8672054549164505,1],["2018-10-01",7.8837765434449665,1],["2018-11-01",7.849419947810049,1],["2018-12-01",7.848003495904013,1],["2019-01-01",7.933290825235124,1],["2019-02-01",7.9054277107366255,1],["2019-03-01",7.836583941952578,1],["2019-04-01",7.9353281525998565,1],["2019-05-01",7.937388309584002,1],["2019-06-01",7.934983718133218,1],["2019-07-01",7.956533863429052,1],["2019-08-01",7.9454132429222595,1],["2019-09-01",7.942604302999587,1],["2019-10-01",8.032913257141796,1],["2019-11-01",7.9862714755717645,1],["2019-12-01",8.038101184202295,1],["2020-01-01",8.115026306956953,1],["2020-02-01",8.28324322866142,1],["2020-03-01",8.506735025893422,1],["2020-04-01",8.476712216354919,1],["2020-05-01",6.764825988853361,1],["2020-06-01",6.812209868031542,1],["2020-07-01",6.846159523243677,1],["2020-08-01",6.743833445518851,1],["2020-09-01",6.698245807579644,1],["2020-10-01",6.677413742977396,1],["2020-11-01",6.228491915531304,1],["2020-12-01",5.839621176782307,1],["2021-01-01",5.786497484005428,1],["2021-02-01",5.828582244997286,1],["2021-03-01",5.880755075747143,1],["2021-04-01",6.227663770877351,1],["2021-05-01",8.614771417876627,1],["2021-06-01",7.8296934650214896,1],["2021-07-01",8.790137736505422,1],["2021-08-01",9.002727988714465,1],["2021-09-01",10.060278091832714,1],["2021-10-01",9.878145379199944,1],["2021-11-01",9.491717380223141,0],["2021-12-01",9.849971008303278,0],["2022-01-01",9.644204867052663,0],["2022-02-01",9.922770034922243,0],["2022-03-01",9.257371158758291,0],["2022-04-01",9.239521922562353,0],["2022-05-01",9.397538265234472,0],["2022-06-01",9.816639209074905,0],["2022-07-01",10.36072566480332,0],["2022-08-01",10.416955400178262,0],["2022-09-01",10.218849965530719,0],["2022-10-01",10.210465513454347,0],["2022-11-01",10.069321363043064,0],["2022-12-01",10.072740665193935,0],["2023-01-01",9.923464388460175,0],["2023-02-01",9.463807602232864,0],["2023-03-01",9.787712288272932,0],["2023-04-01",9.569656480835393,0],["2023-05-01",9.606568666260001,0],["2023-06-01",9.512312343974024,0],["2023-07-01",9.957923294391874,0],["2023-08-01",10.136272830331894,0],["2023-09-01",10.11339786128674,0],["2023-10-01",9.645900656946843,0],["2023-11-01",10.05137280300538,0],["2023-12-01",9.921692502023983,0],["2024-01-01",9.824234878573888,0],["2024-02-01",9.946446797901848,0],["2024-03-04",9.73904756289446,0]],"^IXIC":[["2013-04-01",0.0024871861214648496,1],["2013-05-01",0.002445494130021748,1],["2013-06-01",0.0023492367337095144,1],["2013-07-01",0.0023511699838646657,1],["2013-08-01",0.002201369848738648,1],["2013-09-01",0.002227748331310335,1],["2013-10-01",0.0021225053170774596,1],["2013-11-01",0.0020409308405307637,1],["2013-12-01",0.0019677362606859493,1],["2014-01-01",0.0019312850706001544,1],["2014-02-01",0.0019344705268333209,1],["2014-03-01",0.0018886511309966535,1],["2014-04-01",0.0019025097722963336,1],["2014-05-01",0.0019636933926394846,1],["2014-06-01",0.0018850003420605057,1],["2014-07-01",0.0017782616037490323,1],["2014-08-01",0.0018042339482398748,1],["2014-09-01",0.001630452577511109,1],["2014-10-01",0.0016427535712470742,1],["2014-11-01",0.0014713425136414096,1],["2014-12-01",0.0014369532864689498,1],["2015-01-01",0.0015841993736708856,1],["2015-02-01",0.0015722275198847943,1],["2015-03-01",0.0014721124145863481,1],["2015-04-01",0.0015381408574387807,1],["2015-05-01",0.0014872365786038455,1],["2015-06-01",0.0014834149042210775,1],["2015-07-01",0.0015355125028180345,1],["2015-08-01",0.0015134189007053138,1],["2015-09-01",0.0016680836916348712,1],["2015-10-01",0.0016209922019009722,1],["2015-11-01",0.0015608735521533237,1],["2015-12-01",0.0015774516316514062,1],["2016-01-01",0.0015616959392033018,1],["2016-02-01",0.0015844070453781543,1],["2016-03-01",0.0016142061843105585,1],["2016-04-01",0.0015372653007692503,1],["2016-05-01",0.0015265685893094579,1],["2016-06-01",0.0015262308209276708,1],["2016-07-01",0.0015779122877491198,1],["2016-08-01",0.001461093887962084,1],["2016-09-01",0.0014684591229198146,1],["2016-10-01",0.0014199444885433453,1],["2016-11-01",0.0014579290154797038,1],["2016-12-01",0.001402580586898374,1],["2017-01-01",0.0013859611888958703,1],["2017-02-01",0.0013438723015324827,1],["2017-03-01",0.0012764200474518596,1],["2017-04-01",0.0012658440881150664,1],["2017-05-01",0.001244989083441085,1],["2017-06-01",0.0012329939734329431,1],["2017-07-01",0.0012423738676146973,1],["2017-08-01",0.0012016538487140936,1],["2017-09-01",0.0011857864776344286,1],["2017-10-01",0.001190209239737205,1],["2017-11-01",0.0011134086879034527,1],["2017-12-01",0.0010850336537738844,1],["2018-01-01",0.0010854567233618663,1],["2018-02-01",0.0010274337169009725,1],["2018-03-01",0.0010618001935199632,1],["2018-04-01",0.0011250082286099166,1],["2018-05-01",0.0011210615906280218,1],["2018-06-01",0.0010582699023428236,1],["2018-07-01",0.0010610004613076846,1],["2018-08-01",0.0010215839969995913,1],["2018-09-01",0.000972706961002305,1],["2018-10-01",0.0009743281892658921,1],["2018-11-01",0.0010711808063432059,1],["2018-12-01",0.001048339211122396,1],["2019-01-01",0.0012192101373829272,1],["2019-02-01",0.001089446594271154,1],["2019-03-01",0.0010328349762502233,1],["2019-04-01",0.0010173184305287202,1],["2019-05-01",0.0009759567754567677,1],["2019-06-01",0.0010663566489483736,1],["2019-07-01",0.0009767591801600388,1],["2019-08-01",0.0009700695905637897,1],["2019-09-01",0.0010045740386658796,1],["2019-10-01",0.001000757855726692,1],["2019-11-01",0.0009581552195142239,1],["2019-12-01",0.000926813054176617,1],["2020-01-01",0.0008977335307605277,1],["2020-02-01",0.0009012616503065973,1],["2020-03-01",0.0009814927843993383,1],["2020-04-01",0.0011363646647033876,1],["2020-05-01",0.0007792420203060746,1],["2020-06-01",0.0007192385011046016,1],["2020-07-01",0.0006802845856736037,1],["2020-08-01",0.0006216294083251359,1],["2020-09-01",0.0005652070237029505,1],["2020-10-01",0.0005913407295440099,1],["2020-11-01",0.0005656891230805212,1],["2020-12-01",0.00047425081454988897,1],["2021-01-01",0.0004465400133219453,1],["2021-02-01",0.0004406852456636068,1],["2021-03-01",0.0004386606610182245,1],["2021-04-01",0.00046425488772934976,1],["2021-05-01",0.000613947613581042,1],["2021-06-01",0.0005661768557282663,1],["2021-07-01",0.0006064803011323474,1],["2021-08-01",0.0006099987957681619,1],["2021-09-01",0.0006571487965644953,1],["2021-10-01",0.0006814897065266774,1],["2021-11-01",0.0006107431136945801,0],["2021-12-01",0.0006253048799678565,0],["2022-01-01",0.0006130115917401979,0],["2022-02-01",0.0006949969463524801,0],["2022-03-01",0.0006748978272582484,0],["2022-04-01",0.0006475000750406518,0],["2022-05-01",0.0007620640753657381,0],["2022-06-01",0.000806169678205735,0],["2022-07-01",0.000941299683140554,0],["2022-08-01",0.0008456721269722807,0],["2022-09-01",0.0008728509042288348,0],["2022-10-01",0.0009579187689670372,0],["2022-11-01",0.0009026943838953286,0],["2022-12-01",0.0008777857525127056,0],["2023-01-01",0.0009395387635046425,0],["2023-02-01",0.0008177389965106263,0],["2023-03-01",0.0008550027360876899,0],["2023-04-01",0.0007878796060085683,0],["2023-05-01",0.0007867755512615619,0],["2023-06-01",0.0007348558667285776,0],["2023-07-01",0.0007216566164688583,0],["2023-08-01",0.0007100751493615268,0],["2023-09-01",0.0007157414379942093,0],["2023-10-01",0.0007297560077024836,0],["2023-11-01",0.0007799585893436962,0],["2023-12-01",0.0006996296386154472,0],["2024-01-01",0.0006605104815731354,0],["2024-02-01",0.0006520541538371686,0],["2024-03-04",0.0005984075705089668,0]],"^GSPC":[["2013-04-01",0.005180852803016113,1],["2013-05-01",0.00509037206691372,1],["2013-06-01",0.004982591720566757,1],["2013-07-01",0.0050103998148337435,1],["2013-08-01",0.004761516564657642,1],["2013-09-01",0.004933115448694433,1],["2013-10-01",0.004761453398034742,1],["2013-11-01",0.004563517716183521,1],["2013-12-01",0.0044284111790249365,1],["2014-01-01",0.004352553000937647,1],["2014-02-01",0.0044545950223640945,1],["2014-03-01",0.004332465936751115,1],["2014-04-01",0.004284159908693894,1],["2014-05-01",0.004294690233972331,1],["2014-06-01",0.004162134655852529,1],["2014-07-01",0.004009749667476235,1],["2014-08-01",0.0040794778809700605,1],["2014-09-01",0.0037362582647293818,1],["2014-10-01",0.003738617644982488,1],["2014-11-01",0.0033781294281814206,1],["2014-12-01",0.0033233813379179634,1],["2015-01-01",0.0036627179349031556,1],["2015-02-01",0.003661997874925058,1],["2015-03-01",0.003477742752441691,1],["2015-04-01",0.003640987653634513,1],["2015-05-01",0.003538451512085504,1],["2015-06-01",0.003584258208184557,1],["2015-07-01",0.003735930746430623,1],["2015-08-01",0.0036922993216774447,1],["2015-09-01",0.003957165676734473,1],["2015-10-01",0.0039049896809650307,1],["2015-11-01",0.003799969086569306,1],["2015-12-01",0.003884796641299211,1],["2016-01-01",0.0037526445625907334,1],["2016-02-01",0.0037526252189245693,1],["2016-03-01",0.0038299240188356455,1],["2016-04-01",0.0036196688542230178,1],["2016-05-01",0.003534782750906488,1],["2016-06-01",0.0035926275201450435,1],["2016-07-01",0.0036357358588042406,1],["2016-08-01",0.0034742590272393036,1],["2016-09-01",0.0035290952001592905,1],["2016-10-01",0.003477342806931708,1],["2016-11-01",0.0035613130334990538,1],["2016-12-01",0.003393906305239721,1],["2017-01-01",0.003339757893714668,1],["2017-02-01",0.003324716489264159,1],["2017-03-01",0.003150579705193124,1],["2017-04-01",0.0031707561306458625,1],["2017-05-01",0.003162673659861062,1],["2017-06-01",0.003172719587968102,1],["2017-07-01",0.0031543827025605374,1],["2017-08-01",0.003091167281557307,1],["2017-09-01",0.0030872035551493763,1],["2017-10-01",0.003071393294385224,1],["2017-11-01",0.002913092145260887,1],["2017-12-01",0.0028074603965671657,1],["2018-01-01",0.002805989718256489,1],["2018-02-01",0.002691172662407633,1],["2018-03-01",0.00284482695336265,1],["2018-04-01",0.0029973035533020454,1],["2018-05-01",0.0029919393768936898,1],["2018-06-01",0.0029146156342673107,1],["2018-07-01",0.0029229632255183603,1],["2018-08-01",0.002788933703927604,1],["2018-09-01",0.0027156762816289578,1],["2018-10-01",0.002694120008056032,1],["2018-11-01",0.002888385888369781,1],["2018-12-01",0.0028124004643984997,1],["2019-01-01",0.003202833695395016,1],["2019-02-01",0.0029254224191834796,1],["2019-03-01",0.0028005603645063037,1],["2019-04-01",0.0027856648559211428,1],["2019-05-01",0.002688516561454753,1],["2019-06-01",0.0028838441283583088,1],["2019-07-01",0.0026776964804810987,1],["2019-08-01",0.0026659597162844925,1],["2019-09-01",0.0027303461575230495,1],["2019-10-01",0.0026922748060240875,1],["2019-11-01",0.002617831709068313,1],["2019-12-01",0.0025567698629511107,1],["2020-01-01",0.002501032925393806,1],["2020-02-01",0.0025599857382852848,1],["2020-03-01",0.0028600988955143946,1],["2020-04-01",0.0033932908280272186,1],["2020-05-01",0.0023578297583430087,1],["2020-06-01",0.0022417581407737828,1],["2020-07-01",0.0022042292445309465,1],["2020-08-01",0.0020508820546459314,1],["2020-09-01",0.0019097250188893952,1],["2020-10-01",0.0019721411372075367,1],["2020-11-01",0.0018895977210489632,1],["2020-12-01",0.001601708505619348,1],["2021-01-01",0.001537077497944843,1],["2021-02-01",0.0015621326197529544,1],["2021-03-01",0.0015304462605022968,1],["2021-04-01",0.0015597312463108773,1],["2021-05-01",0.0020550602481352086,1],["2021-06-01",0.0018569088793325566,1],["2021-07-01",0.0020438711049944646,1],["2021-08-01",0.002042889555962825,1],["2021-09-01",0.002221400486885226,1],["2021-10-01",0.0022881118657298995,1],["2021-11-01",0.0020586639409362426,0],["2021-12-01",0.0021399862225637443,0],["2022-01-01",0.0020184014261892006,0],["2022-02-01",0.0021955120556451974,0],["2022-03-01",0.0021217221698323577,0],["2022-04-01",0.002034993630563756,0],["2022-05-01",0.002275097038191155,0],["2022-06-01",0.0023655807579377147,0],["2022-07-01",0.0027402077928599103,0],["2022-08-01",0.0025330722590197687,0],["2022-09-01",0.0025957711139565427,0],["2022-10-01",0.002828556153401653,0],["2022-11-01",0.0025806927749561217,0],["2022-12-01",0.002464496182879722,0],["2023-01-01",0.0025753224615906404,0],["2023-02-01",0.0023252198227838626,0],["2023-03-01",0.0024695615493375575,0],["2023-04-01",0.0023328106932712462,0],["2023-05-01",0.0023055082152796708,0],["2023-06-01",0.0022740245307562457,0],["2023-07-01",0.0022374942341369377,0],["2023-08-01",0.0022137254839470575,0],["2023-09-01",0.002232242449681495,0],["2023-10-01",0.0022513375155023417,0],["2023-11-01",0.0023924605548217965,0],["2023-12-01",0.002176081685437348,0],["2024-01-01",0.002070352034657178,0],["2024-02-01",0.0020461267237773285,0],["2024-03-04",0.0018958333167907568,0]],"XAU":[["2013-04-01",0.005081056800751798,1],["2013-05-01",0.005684354777303445,1],["2013-06-01",0.005821183492104152,1],["2013-07-01",0.0064283163227020525,1],["2013-08-01",0.0061699025690388825,1],["2013-09-01",0.00580878140723507,1],["2013-10-01",0.00620774490410158,1],["2013-11-01",0.006098769527295867,1],["2013-12-01",0.00639147698782066,1],["2014-01-01",0.006633841761435453,1],["2014-02-01",0.006378702788521726,1],["2014-03-01",0.006068123075301863,1],["2014-04-01",0.006281617301871798,1],["2014-05-01",0.00630289009939866,1],["2014-06-01",0.006413291597136646,1],["2014-07-01",0.00593033155330521,1],["2014-08-01",0.006085265545779971,1],["2014-09-01",0.005818784341916205,1],["2014-10-01",0.006073996209158314,1],["2014-11-01",0.005807243930819006,1],["2014-12-01",0.005664277475953171,1],["2015-01-01",0.006356602676893529,1],["2015-02-01",0.0056958202178098915,1],["2015-03-01",0.006033898406221127,1],["2015-04-01",0.006254742047815764,1],["2015-05-01",0.006265474548697808,1],["2015-06-01",0.006355597546513175,1],["2015-07-01",0.00662562087576426,1],["2015-08-01",0.007086611149849223,1],["2015-09-01",0.006848761747719781,1],["2015-10-01",0.006739095967771062,1],["2015-11-01",0.006942191221392143,1],["2015-12-01",0.007586024253651744,1],["2016-01-01",0.007201194525722667,1],["2016-02-01",0.006454525387083314,1],["2016-03-01",0.006016733891204857,1],["2016-04-01",0.006096868417845713,1],["2016-05-01",0.005641001362445256,1],["2016-06-01",0.006183697423720476,1],["2016-07-01",0.005663423360023003,1],["2016-08-01",0.005587063391780105,1],["2016-09-01",0.005815858507262868,1],["2016-10-01",0.005709839661259041,1],["2016-11-01",0.005842672037070245,1],["2016-12-01",0.006356055589928447,1],["2017-01-01",0.0065280762128758765,1],["2017-02-01",0.006281510989606497,1],["2017-03-01",0.006012079016777668,1],["2017-04-01",0.005996667887860872,1],["2017-05-01",0.006010905512225963,1],["2017-06-01",0.006059223877840846,1],["2017-07-01",0.006177119557466952,1],["2017-08-01",0.006040251041402946,1],["2017-09-01",0.0057654111347441505,1],["2017-10-01",0.006058667434040656,1],["2017-11-01",0.005900829628504887,1],["2017-12-01",0.005798974153064006,1],["2018-01-01",0.005762352932545461,1],["2018-02-01",0.005621299770851782,1],["2018-03-01",0.005864543793097594,1],["2018-04-01",0.005949694220017867,1],["2018-05-01",0.006056965972534526,1],["2018-06-01",0.006127998628221028,1],["2018-07-01",0.00630762302521387,1],["2018-08-01",0.00646038200248671,1],["2018-09-01",0.00654992057354524,1],["2018-10-01",0.006630413748568086,1],["2018-11-01",0.006365565600876037,1],["2018-12-01",0.006420530140034033,1],["2019-01-01",0.006191616157463005,1],["2019-02-01",0.005999033818292488,1],["2019-03-01",0.006057679387129343,1],["2019-04-01",0.006163607435968887,1],["2019-05-01",0.006214975046404274,1],["2019-06-01",0.006078118178252863,1],["2019-07-01",0.005742389619914016,1],["2019-08-01",0.005524366373671418,1],["2019-09-01",0.00519382780581749,1],["2019-10-01",0.005421011511582141,1],["2019-11-01",0.005275331623188929,1],["2019-12-01",0.005498141591006212,1],["2020-01-01",0.00534447517549878,1],["2020-02-01",0.0052115681421769046,1],["2020-03-01",0.005362645760323213,1],["2020-04-01",0.005324222943092525,1],["2020-05-01",0.003978394164044662,1],["2020-06-01",0.003910821563138228,1],["2020-07-01",0.003871297825608602,1],["2020-08-01",0.0034133912984493663,1],["2020-09-01",0.003395675712152501,1],["2020-10-01",0.0035075118909111665,1],["2020-11-01",0.003318851917190855,1],["2020-12-01",0.003223996455489744,1],["2021-01-01",0.00304832687457406,1],["2021-02-01",0.0031372343933697895,1],["2021-03-01",0.0034099558306719814,1],["2021-04-01",0.0035988423399146035,1],["2021-05-01",0.004870102577954015,1],["2021-06-01",0.004123273172549617,1],["2021-07-01",0.0049500781649356625,1],["2021-08-01",0.004963474022017946,1],["2021-09-01",0.005548142764864823,1],["2021-10-01",0.005609304853578688,1],["2021-11-01",0.005296947801207326,0],["2021-12-01",0.0055278037298598,0],["2022-01-01",0.005272776126963702,0],["2022-02-01",0.005510014972691972,0],["2022-03-01",0.004765879819951944,0],["2022-04-01",0.004800301219648045,0],["2022-05-01",0.004953630370370395,0],["2022-06-01",0.005317477126771695,0],["2022-07-01",0.0057269947184766835,0],["2022-08-01",0.005878287932320593,0],["2022-09-01",0.006019924514694146,0],["2022-10-01",0.006147517076340593,0],["2022-11-01",0.006114192624853378,0],["2022-12-01",0.005588658703269551,0],["2023-01-01",0.005430318182653176,0],["2023-02-01",0.004845469492343226,0],["2023-03-01",0.0053287242011044325,0],["2023-04-01",0.004858993078144171,0],["2023-05-01",0.004848627337234747,0],["2023-06-01",0.004811517829828941,0],["2023-07-01",0.00518767971944639,0],["2023-08-01",0.005192001669152602,0],["2023-09-01",0.005212748659643025,0],["2023-10-01",0.005219011009447659,0],["2023-11-01",0.00506327853578593,0],["2023-12-01",0.004788208801476774,0],["2024-01-01",0.004760431252761763,0],["2024-02-01",0.0048406372631348915,0],["2024-03-04",0.004677372373031322,0]],"XAG":[["2013-04-01",0.28952268135227804,1],["2013-05-01",0.34907142892095905,1],["2013-06-01",0.3574336746464623,1],["2013-07-01",0.41231559650756455,1],["2013-08-01",0.41014165891136434,1],["2013-09-01",0.34618632733429966,1],["2013-10-01",0.3788822398277265,1],["2013-11-01",0.3674302977574674,1],["2013-12-01",0.40031940733531257,1],["2014-01-01",0.4145155663093789,1],["2014-02-01",0.41472931864812784,1],["2014-03-01",0.37935708915047484,1],["2014-04-01",0.4068307192211982,1],["2014-05-01",0.4256196449453871,1],["2014-06-01",0.4275431909466209,1],["2014-07-01",0.37337090495737135,1],["2014-08-01",0.38723354311665936,1],["2014-09-01",0.38527643888044166,1],["2014-10-01",0.4285660925567448,1],["2014-11-01",0.4229978398470692,1],["2014-12-01",0.44319797729833815,1],["2015-01-01",0.48026820896775063,1],["2015-02-01",0.42461978155190644,1],["2015-03-01",0.44200330206026134,1],["2015-04-01",0.44278279857834596,1],["2015-05-01",0.45782029633368676,1],["2015-06-01",0.45229011504459515,1],["2015-07-01",0.4959176837314461,1],["2015-08-01",0.5262702375563741,1],["2015-09-01",0.5334472069999701,1],["2015-10-01",0.5162155007526168,1],["2015-11-01",0.508341556845254,1],["2015-12-01",0.5729329645521973,1],["2016-01-01",0.5518684949731331,1],["2016-02-01",0.5068365179939481,1],["2016-03-01",0.502093104712721,1],["2016-04-01",0.49463915806833625,1],["2016-05-01",0.4103061256537658,1],["2016-06-01",0.4718981113640797,1],["2016-07-01",0.3862767670023236,1],["2016-08-01",0.3690859377123924,1],["2016-09-01",0.40750074661015745,1],["2016-10-01",0.39676472906708504,1],["2016-11-01",0.41091577404990204,1],["2016-12-01",0.45136126437243657,1],["2017-01-01",0.4721215136410596,1],["2017-02-01",0.4327661141714444,1],["2017-03-01",0.4077758919917319,1],["2017-04-01",0.4103095174680864,1],["2017-05-01",0.4467220341154542,1],["2017-06-01",0.44502266719446965,1],["2017-07-01",0.46139496053122664,1],["2017-08-01",0.4592671999611178,1],["2017-09-01",0.4309761891478298,1],["2017-10-01",0.46548695201846724,1],["2017-11-01",0.43938571483341654,1],["2017-12-01",0.4514019801167339,1],["2018-01-01",0.4425557839070981,1],["2018-02-01",0.44056213106728537,1],["2018-03-01",0.4690089395853418,1],["2018-04-01",0.48129637668193676,1],["2018-05-01",0.488514703277147,1],["2018-06-01",0.483084707996984,1],["2018-07-01",0.4905830540144,1],["2018-08-01",0.5106980400849686,1],["2018-09-01",0.5411859286363027,1],["2018-10-01",0.5437285371616087,1],["2018-11-01",0.5323460124822885,1],["2018-12-01",0.5535535899412123,1],["2019-01-01",0.5130175958197094,1],["2019-02-01",0.49708728632605886,1],["2019-03-01",0.5152088448747669,1],["2019-04-01",0.5255193287978082,1],["2019-05-01",0.5401982492623316,1],["2019-06-01",0.544237601123812,1],["2019-07-01",0.5252010933536384,1],["2019-08-01",0.48724015173168106,1],["2019-09-01",0.4300324534751552,1],["2019-10-01",0.4637411266135193,1],["2019-11-01",0.440829886593489,1],["2019-12-01",0.47340035209806125,1],["2020-01-01",0.45349274546404306,1],["2020-02-01",0.45928802805633406,1],["2020-03-01",0.5098595003772476,1],["2020-04-01",0.6059339532248035,1],["2020-05-01",0.45189402906143855,1],["2020-06-01",0.37182567394726596,1],["2020-07-01",0.3799943043361642,1],["2020-08-01",0.27647174701418326,1],["2020-09-01",0.2367290684191894,1],["2020-10-01",0.28035749276782435,1],["2020-11-01",0.2656947589930578,1],["2020-12-01",0.2450021824150782,1],["2021-01-01",0.21931074283772387,1],["2021-02-01",0.20457635907235566,1],["2021-03-01",0.22180661507133304,1],["2021-04-01",0.24938087942420117,1],["2021-05-01",0.33246918414839927,1],["2021-06-01",0.28113868923129104,1],["2021-07-01",0.3380368770473923,1],["2021-08-01",0.35293745640548874,1],["2021-09-01",0.4164628170980759,1],["2021-10-01",0.43839574684268384,1],["2021-11-01",0.39518357168711704,0],["2021-12-01",0.44011532109619617,0],["2022-01-01",0.413639271653548,0],["2022-02-01",0.4385657961818905,0],["2022-03-01",0.3648872455616545,0],["2022-04-01",0.375285727318361,0],["2022-05-01",0.41267137255514447,0],["2022-06-01",0.45041921282339403,0],["2022-07-01",0.5214267271067162,0],["2022-08-01",0.5122735740190264,0],["2022-09-01",0.5730897627924065,0],["2022-10-01",0.5365034988577365,0],["2022-11-01",0.5129427092597676,0],["2022-12-01",0.4435963472492686,0],["2023-01-01",0.4140989248014395,0],["2023-02-01",0.3934360343053461,0],["2023-03-01",0.4665703591925595,0],["2023-04-01",0.3970071515501964,0],["2023-05-01",0.38484769061648866,0],["2023-06-01",0.39831390605851974,0],["2023-07-01",0.4373073795933322,0],["2023-08-01",0.4153869946552086,0],["2023-09-01",0.41820285691927667,0],["2023-10-01",0.43618974980528075,0],["2023-11-01",0.43610614879241255,0],["2023-12-01",0.3895137415984592,0],["2024-01-01",0.4124710908310174,0],["2024-02-01",0.429624336376873,0],["2024-03-04",0.4209705256870643,0]]}
\ No newline at end of file
diff --git a/data/CPI/SD.json b/data/CPI/SD.json
index ed67e49e81..bf70f39580 100644
--- a/data/CPI/SD.json
+++ b/data/CPI/SD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.6664323844320553,1],["2013-05-01",0.5392667778659306,1],["2013-06-01",0.5219229182867814,1],["2013-07-01",0.766970470637814,1],["2013-08-01",0.6842423825680406,1],["2013-09-01",0.5335212469275088,1],["2013-10-01",0.5942293102425148,1],["2013-11-01",0.400375013820027,1],["2013-12-01",0.0686162948379963,1],["2014-01-01",0.08695875870383396,1],["2014-02-01",0.07904981396491854,1],["2014-03-01",0.12107688640018126,1],["2014-04-01",0.1461989083451671,1],["2014-05-01",0.15822952010418503,1],["2014-06-01",0.11739772197779819,1],["2014-07-01",0.12208254812770032,1],["2014-08-01",0.13610743351108234,1],["2014-09-01",0.16961940342314857,1],["2014-10-01",0.21234982438882732,1],["2014-11-01",0.2507281963573662,1],["2014-12-01",0.21674564469232752,1],["2015-01-01",0.263232598779571,1],["2015-02-01",0.34904452315738965,1],["2015-03-01",0.3114492834155862,1],["2015-04-01",0.3309668976142282,1],["2015-05-01",0.35188011613605263,1],["2015-06-01",0.38017787684332255,1],["2015-07-01",0.33228704084534394,1],["2015-08-01",0.30402969977634564,1],["2015-09-01",0.376974997687975,1],["2015-10-01",0.36027662621021345,1],["2015-11-01",0.26410589651361427,1],["2015-12-01",0.23849333916658216,1],["2016-01-01",0.2002288200878183,1],["2016-02-01",0.23712749190206334,1],["2016-03-01",0.20336827585253914,1],["2016-04-01",0.2154783500484818,1],["2016-05-01",0.20306641162136313,1],["2016-06-01",0.17772701499480725,1],["2016-07-01",0.14435993163675107,1],["2016-08-01",0.167618048832587,1],["2016-09-01",0.1778462148104653,1],["2016-10-01",0.16586342579664748,1],["2016-11-01",0.14592448996415253,1],["2016-12-01",0.1411355162894828,1],["2017-01-01",0.10860002579955139,1],["2017-02-01",0.11622197540449573,1],["2017-03-01",0.09184840596925865,1],["2017-04-01",0.10149268608645698,1],["2017-05-01",0.08049636590389123,1],["2017-06-01",0.04685767853560027,1],["2017-07-01",0.04877033704070394,1],["2017-08-01",0.044806244529698655,1],["2017-09-01",0.025147725127210207,1],["2017-10-01",0.02813796600146256,1],["2017-11-01",0.0186768819247826,1],["2017-12-01",0.011871907774469045,1],["2018-01-01",0.011440793049584107,1],["2018-02-01",0.017408396125709207,1],["2018-03-01",0.005713275137270952,1],["2018-04-01",0.00940434280552277,1],["2018-05-01",0.0074017672119947395,1],["2018-06-01",0.009299407245275195,1],["2018-07-01",0.011457217230513633,1],["2018-08-01",0.00997374997229526,1],["2018-09-01",0.010820992047961614,1],["2018-10-01",0.011810857941134853,1],["2018-11-01",0.004714109762006666,1],["2018-12-01",0.007488411390920917,1],["2019-01-01",0.008454487450060274,1],["2019-02-01",0.009690776399084118,1],["2019-03-01",0.008968355374830818,1],["2019-04-01",0.008515008646704073,1],["2019-05-01",0.007293007468181621,1],["2019-06-01",0.00482134039861148,1],["2019-07-01",0.004188397318856411,1],["2019-08-01",0.004452927062636505,1],["2019-09-01",0.004902904218827666,1],["2019-10-01",0.005886073330946043,1],["2019-11-01",0.005486650329970529,1],["2019-12-01",0.007000061366595472,1],["2020-01-01",0.007816037610073089,1],["2020-02-01",0.005945378538240399,1],["2020-03-01",0.006389306045045703,1],["2020-04-01",0.009153686660225936,1],["2020-05-01",0.007764040900411324,1],["2020-06-01",0.0077957630341168385,1],["2020-07-01",0.00955698278549714,1],["2020-08-01",0.008525379505554934,1],["2020-09-01",0.010232239091786948,1],["2020-10-01",0.012377371806701757,1],["2020-11-01",0.010673123819997642,1],["2020-12-01",0.008295329231832578,1],["2021-01-01",0.006322455975908059,1],["2021-02-01",0.006351836651447986,1],["2021-03-01",0.0006986822597253644,1],["2021-04-01",0.0006929251371913435,1],["2021-05-01",0.0008087961714244535,1],["2021-06-01",0.0014669266343757198,1],["2021-07-01",0.0016777004558534126,1],["2021-08-01",0.001520985451067054,1],["2021-09-01",0.0014526573433806156,1],["2021-10-01",0.0015449014468663044,1],["2021-11-01",0.0013265435421526757,1],["2021-12-01",0.001444345167242968,1],["2022-01-01",0.001767977539447323,1],["2022-02-01",0.002465592859475792,1],["2022-03-01",0.002413019237720054,1],["2022-04-01",0.00239857543485134,1],["2022-05-01",0.003078290056026712,1],["2022-06-01",0.00413489480295719,1],["2022-07-01",0.006491239725627993,1],["2022-08-01",0.005554933202657925,1],["2022-09-01",0.0056045386408394935,1],["2022-10-01",0.005945849362274053,1],["2022-11-01",0.005736204607202485,1],["2022-12-01",0.007001771292750257,1],["2023-01-01",0.007130347667623338,1],["2023-02-01",0.00497632994975112,1],["2023-03-01",0.004942019221872243,0],["2023-04-01",0.00406404686180274,0],["2023-05-01",0.004091274088127153,0],["2023-06-01",0.004273497943685307,0],["2023-07-01",0.0037442002353018783,0],["2023-08-01",0.003860368903295517,0],["2023-09-01",0.004439796123426318,0],["2023-10-01",0.004093088299596385,0],["2023-11-01",0.003242915092915031,0],["2023-12-01",0.002961343306208172,0],["2024-01-01",0.002592331869107291,0],["2024-02-01",0.002660757960757254,0],["2024-03-03",0.0018527346651304605,0]],"local":[["2013-04-01",290.592452325998,1],["2013-05-01",290.355175222152,1],["2013-06-01",294.811945791368,1],["2013-07-01",305.848024180928,1],["2013-08-01",315.72984380126,1],["2013-09-01",330.191596954386,1],["2013-10-01",358.50767109211,1],["2013-11-01",368.831098861497,1],["2013-12-01",372.910409975921,1],["2014-01-01",381.11289083099,1],["2014-02-01",386.038829545471,1],["2014-03-01",390.195923722429,1],["2014-04-01",400.232057530706,1],["2014-05-01",409.98300098861,1],["2014-06-01",428.320561541346,1],["2014-07-01",448.854285968851,1],["2014-08-01",462.241715596697,1],["2014-09-01",459.512290942188,1],["2014-10-01",459.754873835262,1],["2014-11-01",463.228400739893,1],["2014-12-01",468.627948828135,1],["2015-01-01",472.520023277003,1],["2015-02-01",474.698781309904,1],["2015-03-01",480.660646734061,1],["2015-04-01",485.086529276361,1],["2015-05-01",491.005926444389,1],["2015-06-01",506.525078867014,1],["2015-07-01",512.110091180734,1],["2015-08-01",514.53458544044,1],["2015-09-01",521.817508048756,1],["2015-10-01",521.227131169516,1],["2015-11-01",522.540741878177,1],["2015-12-01",527.588767923775,1],["2016-01-01",531.306347500399,1],["2016-02-01",536.137936223661,1],["2016-03-01",536.895042118192,1],["2016-04-01",547.413104452979,1],["2016-05-01",559.662962775498,1],["2016-06-01",579.009748983125,1],["2016-07-01",596.588780547392,1],["2016-08-01",607.915963834451,1],["2016-09-01",617.401593098005,1],["2016-10-01",623.391508827091,1],["2016-11-01",676.620545401979,1],["2016-12-01",688.368641160246,1],["2017-01-01",705.914928994769,1],["2017-02-01",715.924164804414,1],["2017-03-01",723.07585614602,1],["2017-04-01",737.982048693365,1],["2017-05-01",758.458348573461,1],["2017-06-01",767.934443135529,1],["2017-07-01",800.779248499276,1],["2017-08-01",818.292408027445,1],["2017-09-01",834.293222231022,1],["2017-10-01",829.601830993917,1],["2017-11-01",844.150090441185,1],["2017-12-01",861.501437426765,1],["2018-01-01",1075.57549585188,1],["2018-02-01",1104.9891652443,1],["2018-03-01",1125.12988962186,1],["2018-04-01",1163.41181073408,1],["2018-05-01",1220.61352487744,1],["2018-06-01",1258.31341754632,1],["2018-07-01",1312.79791337586,1],["2018-08-01",1365.05349019433,1],["2018-09-01",1406.93812328525,1],["2018-10-01",1397.381923533,1],["2018-11-01",1426.03416652683,1],["2018-12-01",1489.84073610877,1],["2019-01-01",1542.95927000592,1],["2019-02-01",1594.43153101189,1],["2019-03-01",1635.95454422154,1],["2019-04-01",1681.77672186543,1],["2019-05-01",1769.31598713315,1],["2019-06-01",1859.5453130941,1],["2019-07-01",2003.22220022963,1],["2019-08-01",2090.33163004453,1],["2019-09-01",2160.06151313722,1],["2019-10-01",2203.65987983499,1],["2019-11-01",2291.1987754186,1],["2019-12-01",2339.21005441909,1],["2020-01-01",2534.8,1],["2020-02-01",2732.18945088634,1],["2020-03-01",2971.5,1],["2020-04-01",3343.5,1],["2020-05-01",3790.38618490067,1],["2020-06-01",4395.26657338882,1],["2020-07-01",4883.46677407967,1],["2020-08-01",5577.55384455403,1],["2020-09-01",6745.75702803983,1],["2020-10-01",7268.70599163141,1],["2020-11-01",8118.59498780244,1],["2020-12-01",8639.4969504861,1],["2021-01-01",10248.910290621,1],["2021-02-01",11769.6670514689,1],["2021-03-01",13127.7407502505,1],["2021-04-01",15485.3027830179,1],["2021-05-01",18147.8154793968,1],["2021-06-01",22536.7345364074,1],["2021-07-01",25529.5874974343,1],["2021-08-01",27194.1567921979,1],["2021-09-01",31423.2108384829,1],["2021-10-01",32770.2868236828,1],["2021-11-01",35687.8693274045,1],["2021-12-01",36131.0634745436,1],["2022-01-01",36874.6777778786,1],["2022-02-01",42182.7684509751,1],["2022-03-01",47675.2540409848,1],["2022-04-01",49662.7500677126,1],["2022-05-01",53029.5058753458,1],["2022-06-01",56088.5507294081,1],["2022-07-01",57547.3629535848,1],["2022-08-01",59124.9968351826,1],["2022-09-01",65137.7186089158,1],["2022-10-01",66395.3962059662,1],["2022-11-01",67389.3677890294,1],["2022-12-01",67680.345170552,1],["2023-01-01",67700.8654484458,1],["2023-02-01",68887.6734485943,1],["2023-03-01",68887.6734485943,0],["2023-04-01",68887.6734485943,0],["2023-05-01",68887.6734485943,0],["2023-06-01",68887.6734485943,0],["2023-07-01",68887.6734485943,0],["2023-08-01",68887.6734485943,0],["2023-09-01",68887.6734485943,0],["2023-10-01",68887.6734485943,0],["2023-11-01",68887.6734485943,0],["2023-12-01",68887.6734485943,0],["2024-01-01",68887.6734485943,0],["2024-02-01",68887.6734485943,0],["2024-03-03",68887.6734485943,0]],"USD":[["2013-04-01",65.87904156109681,1],["2013-05-01",65.76424120316226,1],["2013-06-01",66.93894039845856,1],["2013-07-01",69.47196292009185,1],["2013-08-01",71.55850058230921,1],["2013-09-01",74.86220807743108,1],["2013-10-01",81.27413146044336,1],["2013-11-01",83.63204071990437,1],["2013-12-01",65.34225577036632,1],["2014-01-01",66.920401451056,1],["2014-02-01",67.72185703871074,1],["2014-03-01",68.56069595323011,1],["2014-04-01",70.37455492462965,1],["2014-05-01",72.05428988407391,1],["2014-06-01",75.15723594349845,1],["2014-07-01",78.89844617490785,1],["2014-08-01",81.13057871083122,1],["2014-09-01",80.5234199374489,1],["2014-10-01",80.75026676465995,1],["2014-11-01",81.27479931073178,1],["2014-12-01",82.22744636683484,1],["2015-01-01",82.66451216393979,1],["2015-02-01",79.25251370016929,1],["2015-03-01",80.47762226401584,1],["2015-04-01",81.30671774997246,1],["2015-05-01",82.2079562351536,1],["2015-06-01",84.92561603098517,1],["2015-07-01",85.74045767872356,1],["2015-08-01",85.37458096516072,1],["2015-09-01",85.67631497956201,1],["2015-10-01",85.69446075794482,1],["2015-11-01",85.76751706036117,1],["2015-12-01",86.61935138583652,1],["2016-01-01",86.13763918575353,1],["2016-02-01",87.91596612558598,1],["2016-03-01",87.89881934181399,1],["2016-04-01",89.674978487363,1],["2016-05-01",91.94948650206527,1],["2016-06-01",95.1665960982558,1],["2016-07-01",98.24054244873061,1],["2016-08-01",100.04870870518596,1],["2016-09-01",101.66578867731982,1],["2016-10-01",101.82377270009175,1],["2016-11-01",106.40103155262146,1],["2016-12-01",106.27222106250294,1],["2017-01-01",108.31793718686343,1],["2017-02-01",111.07653794920968,1],["2017-03-01",112.72867155574346,1],["2017-04-01",110.14351671630682,1],["2017-05-01",113.21723715864822,1],["2017-06-01",114.87329995972046,1],["2017-07-01",120.1648090007209,1],["2017-08-01",122.4861014522207,1],["2017-09-01",124.39330704463107,1],["2017-10-01",123.65864074679116,1],["2017-11-01",126.196537155011,1],["2017-12-01",128.99570645309342,1],["2018-01-01",153.70350807410236,1],["2018-02-01",157.2207824356484,1],["2018-03-01",62.241138680087005,1],["2018-04-01",64.09971833292177,1],["2018-05-01",67.18398337919034,1],["2018-06-01",69.92572478723645,1],["2018-07-01",72.75714511858303,1],["2018-08-01",75.82501972036106,1],["2018-09-01",77.84123017376342,1],["2018-10-01",77.63864369485384,1],["2018-11-01",29.933189850440698,1],["2018-12-01",31.14315837317443,1],["2019-01-01",32.48161135456421,1],["2019-02-01",33.485908453468234,1],["2019-03-01",34.33272915470178,1],["2019-04-01",35.3171276866957,1],["2019-05-01",39.22911869006281,1],["2019-06-01",41.23160339454767,1],["2019-07-01",44.25365227162689,1],["2019-08-01",46.32116361497473,1],["2019-09-01",47.882797447441206,1],["2019-10-01",48.995414082596916,1],["2019-11-01",50.79161823948114,1],["2019-12-01",51.93213380252966,1],["2020-01-01",56.141749723145075,1],["2020-02-01",55.81592340932257,1],["2020-03-01",54.3235831809872,1],["2020-04-01",60.433800271125165,1],["2020-05-01",68.54224565823996,1],["2020-06-01",79.48040819871284,1],["2020-07-01",88.26871710943823,1],["2020-08-01",100.85992485631157,1],["2020-09-01",121.98475638408374,1],["2020-10-01",131.44133800418464,1],["2020-11-01",146.8100359457946,1],["2020-12-01",156.22960127461303,1],["2021-01-01",185.58461368258938,1],["2021-02-01",213.12208332220732,1],["2021-03-01",34.68359511294716,1],["2021-04-01",40.69724778716925,1],["2021-05-01",46.77272030772371,1],["2021-06-01",53.72284752421311,1],["2021-07-01",56.356705292349446,1],["2021-08-01",60.90516638790123,1],["2021-09-01",70.85278655802233,1],["2021-10-01",74.30904041651428,1],["2021-11-01",81.01672946062315,1],["2021-12-01",82.58528794181393,1],["2022-01-01",84.28497777800823,1],["2022-02-01",95.65253617001156,1],["2022-03-01",107.13540233929169,1],["2022-04-01",110.97821244181587,1],["2022-05-01",118.501689106918,1],["2022-06-01",123.2715400646332,1],["2022-07-01",126.06097924902383,1],["2022-08-01",129.51806535636933,1],["2022-09-01",112.79258633578493,1],["2022-10-01",114.82126451528958,1],["2022-11-01",117.50543642376532,1],["2022-12-01",118.84169476830904,1],["2023-01-01",118.46170682142746,1],["2023-02-01",118.0594232195275,1],["2023-03-01",116.85780059133893,0],["2023-04-01",115.68039202114912,0],["2023-05-01",114.90854620282619,0],["2023-06-01",114.62175282628003,0],["2023-07-01",114.52647289874365,0],["2023-08-01",114.52647289874365,0],["2023-09-01",114.52647289874365,0],["2023-10-01",114.52647289874365,0],["2023-11-01",114.90854620282619,0],["2023-12-01",114.62175282628003,0],["2024-01-01",114.62175282628003,0],["2024-02-01",114.62175282628003,0],["2024-03-03",114.62175282628003,0]],"^IXIC":[["2013-04-01",0.020154940730282987,1],["2013-05-01",0.019776636824710737,1],["2013-06-01",0.01934226591992392,1],["2013-07-01",0.020251382700123454,1],["2013-08-01",0.019582642867600645,1],["2013-09-01",0.020665097908872134,1],["2013-10-01",0.02153424927395416,1],["2013-11-01",0.02126715959821363,1],["2013-12-01",0.016071746576122946,1],["2014-01-01",0.01608651978703465,1],["2014-02-01",0.01649716595259946,1],["2014-03-01",0.016088697478340203,1],["2014-04-01",0.01667694809873923,1],["2014-05-01",0.017483600821128036,1],["2014-06-01",0.017692548101561182,1],["2014-07-01",0.017831326091501946,1],["2014-08-01",0.01859347346066369,1],["2014-09-01",0.017533984545207038,1],["2014-10-01",0.01799789788114828,1],["2014-11-01",0.017539897834518734,1],["2014-12-01",0.017210567928921516,1],["2015-01-01",0.017365617721036175,1],["2015-02-01",0.017041352090078007,1],["2015-03-01",0.0161815124403218,1],["2015-04-01",0.01661232929859299,1],["2015-05-01",0.01655309346729531,1],["2015-06-01",0.016668619652917157,1],["2015-07-01",0.01704903729397915,1],["2015-08-01",0.016628151536351773,1],["2015-09-01",0.01833193558962712,1],["2015-10-01",0.01853069579597228,1],["2015-11-01",0.016931229763817147,1],["2015-12-01",0.016886048352798225,1],["2016-01-01",0.01758754523278163,1],["2016-02-01",0.019163867981914117,1],["2016-03-01",0.01912502884394741,1],["2016-04-01",0.018518132409246952,1],["2016-05-01",0.019209971743324474,1],["2016-06-01",0.01930760218607971,1],["2016-07-01",0.02030946519961315,1],["2016-08-01",0.01936144346992862,1],["2016-09-01",0.019482625092192105,1],["2016-10-01",0.019210981276659104,1],["2016-11-01",0.020462641836729054,1],["2016-12-01",0.019961423510295027,1],["2017-01-01",0.01996415798582594,1],["2017-02-01",0.019643884712535427,1],["2017-03-01",0.01918831668917095,1],["2017-04-01",0.018613750818331096,1],["2017-05-01",0.018659434114824014,1],["2017-06-01",0.01848052772269195,1],["2017-07-01",0.019465278359120507,1],["2017-08-01",0.01922206888301266,1],["2017-09-01",0.01930922477220418,1],["2017-10-01",0.01900662753367223,1],["2017-11-01",0.01867188289315055,1],["2017-12-01",0.01884788892496621,1],["2018-01-01",0.02215498190962222,1],["2018-02-01",0.021311801693328056,1],["2018-03-01",0.008555776993035774,1],["2018-04-01",0.009135998564106865,1],["2018-05-01",0.009524711931072865,1],["2018-06-01",0.009338795208434196,1],["2018-07-01",0.009763569837949095,1],["2018-08-01",0.009845078364996176,1],["2018-09-01",0.00962434588455863,1],["2018-10-01",0.009595086658203527,1],["2018-11-01",0.004084869793387089,1],["2018-12-01",0.004160114619958221,1],["2019-01-01",0.004991864122269004,1],["2019-02-01",0.004614691355808668,1],["2019-03-01",0.004524936345193601,1],["2019-04-01",0.004527697433311603,1],["2019-05-01",0.004823491391310183,1],["2019-06-01",0.005540981051555585,1],["2019-07-01",0.005432662243869699,1],["2019-08-01",0.0056554329961936885,1],["2019-09-01",0.00605617671224415,1],["2019-10-01",0.006103955559852194,1],["2019-11-01",0.006093739021092884,1],["2019-12-01",0.005987904162493798,1],["2020-01-01",0.0062107415670144,1],["2020-02-01",0.00607307426047925,1],["2020-03-01",0.0062677636898954,1],["2020-04-01",0.008101588614669235,1],["2020-05-01",0.007895398650467778,1],["2020-06-01",0.008391604305717408,1],["2020-07-01",0.008771026652660344,1],["2020-08-01",0.00929701125015297,1],["2020-09-01",0.010293238419969356,1],["2020-10-01",0.011640227743769818,1],["2020-11-01",0.013333699653122548,1],["2020-12-01",0.012687812003263382,1],["2021-01-01",0.014321436429418102,1],["2021-02-01",0.01611365400664949,1],["2021-03-01",0.0025871386518849194,1],["2021-04-01",0.003033865811876357,1],["2021-05-01",0.0033333443942611825,1],["2021-06-01",0.0038847795290980233,1],["2021-07-01",0.0038883613227793665,1],["2021-08-01",0.00412675782265686,1],["2021-09-01",0.004628184528780088,1],["2021-10-01",0.005126554044483081,1],["2021-11-01",0.005213009156301825,1],["2021-12-01",0.005242754879180332,1],["2022-01-01",0.0053573798047359435,1],["2022-02-01",0.006699562754660687,1],["2022-03-01",0.0078105813217631305,1],["2022-04-01",0.007777285609169811,1],["2022-05-01",0.009609525131982898,1],["2022-06-01",0.010123401264860768,1],["2022-07-01",0.011452977683464864,1],["2022-08-01",0.010514571062614069,1],["2022-09-01",0.009634265235871452,1],["2022-10-01",0.010772226223259997,1],["2022-11-01",0.01053412575808848,1],["2022-12-01",0.010356421349410066,1],["2023-01-01",0.011215777191590623,1],["2023-02-01",0.010201157750648055,1],["2023-03-01",0.010208078894850158,0],["2023-04-01",0.009524084994175605,0],["2023-05-01",0.009410980957323473,0],["2023-06-01",0.008854888745580788,0],["2023-07-01",0.008299801523352371,0],["2023-08-01",0.00802290977271983,0],["2023-09-01",0.008105222747611976,0],["2023-10-01",0.008664445613862228,0],["2023-11-01",0.008916583769840229,0],["2023-12-01",0.00808257013518212,0],["2024-01-01",0.007706337449561591,0],["2024-02-01",0.007514199951910369,0],["2024-03-03",0.007042837011863645,0]],"^GSPC":[["2013-04-01",0.04198309900330712,1],["2013-05-01",0.041165684445584626,1],["2013-06-01",0.04102379834553119,1],["2013-07-01",0.043156183868952605,1],["2013-08-01",0.04235684360230617,1],["2013-09-01",0.045760695815706576,1],["2013-10-01",0.048308159020670316,1],["2013-11-01",0.04755333089783225,1],["2013-12-01",0.03616963493844854,1],["2014-01-01",0.03625432156007,1],["2014-02-01",0.037988789343749926,1],["2014-03-01",0.03690662221710548,1],["2014-04-01",0.037553926652240596,1],["2014-05-01",0.03823746109378207,1],["2014-06-01",0.03906565211725673,1],["2014-07-01",0.04020733153958993,1],["2014-08-01",0.04204092478537978,1],["2014-09-01",0.0401799448657811,1],["2014-10-01",0.040960044019246106,1],["2014-11-01",0.04027073539487489,1],["2014-12-01",0.03980455092628589,1],["2015-01-01",0.04014984511079926,1],["2015-02-01",0.03969234372916214,1],["2015-03-01",0.038227473021268596,1],["2015-04-01",0.03932363254104335,1],["2015-05-01",0.03938332303797219,1],["2015-06-01",0.04027506845190146,1],["2015-07-01",0.041480627807800464,1],["2015-08-01",0.040567824684763984,1],["2015-09-01",0.043488529183018036,1],["2015-10-01",0.04464066870865459,1],["2015-11-01",0.04121932209777579,1],["2015-12-01",0.04158534094455393,1],["2016-01-01",0.04226162361719806,1],["2016-02-01",0.04538910281348056,1],["2016-03-01",0.04537673566257789,1],["2016-04-01",0.04360308340179627,1],["2016-05-01",0.0444808554553191,1],["2016-06-01",0.04544857960577762,1],["2016-07-01",0.04679591601679099,1],["2016-08-01",0.04603856761703775,1],["2016-09-01",0.04682189488710239,1],["2016-10-01",0.04704632335664087,1],["2016-11-01",0.049984513854392586,1],["2016-12-01",0.04830182432723164,1],["2017-01-01",0.04810773545372226,1],["2017-02-01",0.04859862603202263,1],["2017-03-01",0.04736240335491954,1],["2017-04-01",0.046624750295608926,1],["2017-05-01",0.04740097850477212,1],["2017-06-01",0.04755378660815579,1],["2017-07-01",0.04942227050736568,1],["2017-08-01",0.04944737661231997,1],["2017-09-01",0.05027170446643012,1],["2017-10-01",0.049047534170284124,1],["2017-11-01",0.048852605502557905,1],["2017-12-01",0.048767797691523666,1],["2018-01-01",0.05727234454268844,1],["2018-02-01",0.055822324263147684,1],["2018-03-01",0.02292305571734726,1],["2018-04-01",0.02434058726218859,1],["2018-05-01",0.02541997774108177,1],["2018-06-01",0.02572028029849935,1],["2018-07-01",0.026897778678561222,1],["2018-08-01",0.026877154448962347,1],["2018-09-01",0.026869971011574994,1],["2018-10-01",0.026531424657203585,1],["2018-11-01",0.011014648691592556,1],["2018-12-01",0.011160422280299025,1],["2019-01-01",0.013113498750884415,1],["2019-02-01",0.012391540458140962,1],["2019-03-01",0.012269489000334841,1],["2019-04-01",0.012397934844909333,1],["2019-05-01",0.013287511102633156,1],["2019-06-01",0.014984973073156917,1],["2019-07-01",0.014893149576202561,1],["2019-08-01",0.015542345304563016,1],["2019-09-01",0.01646016936443653,1],["2019-10-01",0.016421080960636224,1],["2019-11-01",0.0166490594752399,1],["2019-12-01",0.016518641851138816,1],["2020-01-01",0.017302761474282582,1],["2020-02-01",0.01725024413175181,1],["2020-03-01",0.01826444808535787,1],["2020-04-01",0.024192098885600723,1],["2020-05-01",0.02388988967091645,1],["2020-06-01",0.026155367430418516,1],["2020-07-01",0.028419508334458027,1],["2020-08-01",0.03067273407503793,1],["2020-09-01",0.03477885820884644,1],["2020-10-01",0.03882054936018819,1],["2020-11-01",0.04453917788004803,1],["2020-12-01",0.042851115443236464,1],["2021-01-01",0.04929716714554562,1],["2021-02-01",0.05711937214801747,1],["2021-03-01",0.009026286209452753,1],["2021-04-01",0.01019270971392881,1],["2021-05-01",0.01115766786360552,1],["2021-06-01",0.012741039356956049,1],["2021-07-01",0.013103985963878031,1],["2021-08-01",0.013820536227907104,1],["2021-09-01",0.01564493676222951,1],["2021-10-01",0.017212481754525458,1],["2021-11-01",0.017571764188921823,1],["2021-12-01",0.017942324726941978,1],["2022-01-01",0.017639704019005047,1],["2022-02-01",0.02116407974539383,1],["2022-03-01",0.024554655357220692,1],["2022-04-01",0.024442818291167116,1],["2022-05-01",0.02868866657400852,1],["2022-06-01",0.029705561849382136,1],["2022-07-01",0.03334064513330437,1],["2022-08-01",0.031494674383506935,1],["2022-09-01",0.028651339286365006,1],["2022-10-01",0.03180838266953844,1],["2022-11-01",0.030115776412684956,1],["2022-12-01",0.029076982408125524,1],["2023-01-01",0.030743002894267065,1],["2023-02-01",0.029006729920387088,1],["2023-03-01",0.02948467655984281,0],["2023-04-01",0.028199596929020455,0],["2023-05-01",0.02757723454441285,0],["2023-06-01",0.02740161048752371,0],["2023-07-01",0.025733510410880144,0],["2023-08-01",0.025012169254546347,0],["2023-09-01",0.02527843341311464,0],["2023-10-01",0.02673029239311237,0],["2023-11-01",0.027350907143746543,0],["2023-12-01",0.025139490770058903,0],["2024-01-01",0.02415530391047706,0],["2024-02-01",0.02357933806407371,0],["2024-03-03",0.022312627229066923,0]],"XAU":[["2013-04-01",0.04117440097568551,1],["2013-05-01",0.045969204601010415,1],["2013-06-01",0.04792828132529632,1],["2013-07-01",0.055369154447313204,1],["2013-08-01",0.05488536994663116,1],["2013-09-01",0.053883571507892566,1],["2013-10-01",0.06298176269264137,1],["2013-11-01",0.06355115142264814,1],["2013-12-01",0.05220323498006106,1],["2014-01-01",0.05525617547813693,1],["2014-02-01",0.054397581666344404,1],["2014-03-01",0.051692022320897375,1],["2014-04-01",0.05506316300967797,1],["2014-05-01",0.05611732204751444,1],["2014-06-01",0.060194933411866776,1],["2014-07-01",0.05946575888202805,1],["2014-08-01",0.0627115034261112,1],["2014-09-01",0.06257555486759092,1],["2014-10-01",0.06654629484075628,1],["2014-11-01",0.06922824855689512,1],["2014-12-01",0.06784175462495709,1],["2015-01-01",0.06967957059322813,1],["2015-02-01",0.061736915647294874,1],["2015-03-01",0.066324827612666,1],["2015-04-01",0.06755287337538712,1],["2015-05-01",0.0697353651151561,1],["2015-06-01",0.07141564903277604,1],["2015-07-01",0.07356531268834482,1],["2015-08-01",0.07786161784022658,1],["2015-09-01",0.07526664270954522,1],["2015-10-01",0.0770393202213924,1],["2015-11-01",0.07530387997899711,1],["2015-12-01",0.08120564192422174,1],["2016-01-01",0.08109858729338694,1],["2016-02-01",0.07806937791952036,1],["2016-03-01",0.07128594248621115,1],["2016-04-01",0.07344380738115029,1],["2016-05-01",0.07098500357959439,1],["2016-06-01",0.07822694199276627,1],["2016-07-01",0.07289448249695811,1],["2016-08-01",0.0740360444418376,1],["2016-09-01",0.07716128363242543,1],["2016-10-01",0.07725064163437861,1],["2016-11-01",0.08200433902792088,1],["2016-12-01",0.0904589145684025,1],["2017-01-01",0.09403405081003176,1],["2017-02-01",0.0918191985649552,1],["2017-03-01",0.09037908513310176,1],["2017-04-01",0.08817869661274091,1],["2017-05-01",0.09008921995187956,1],["2017-06-01",0.09081768221515539,1],["2017-07-01",0.09678193881727061,1],["2017-08-01",0.09662193626956977,1],["2017-09-01",0.09388336062579442,1],["2017-10-01",0.09675175710669687,1],["2017-11-01",0.09895701461010187,1],["2017-12-01",0.10073274716922065,1],["2018-01-01",0.11761392437830312,1],["2018-02-01",0.11660122108557429,1],["2018-03-01",0.04725533972008245,1],["2018-04-01",0.04831644468780644,1],["2018-05-01",0.051460915748958426,1],["2018-06-01",0.05407705926420931,1],["2018-07-01",0.05804419523270317,1],["2018-08-01",0.06225916544219126,1],["2018-09-01",0.06480749459346848,1],["2018-10-01",0.06529565212024598,1],["2018-11-01",0.02427461964111339,1],["2018-12-01",0.025478529296677734,1],["2019-01-01",0.02535059839778318,1],["2019-02-01",0.02541078162991437,1],["2019-03-01",0.02653919963658448,1],["2019-04-01",0.02743187258808715,1],["2019-05-01",0.03071639993431918,1],["2019-06-01",0.03158299588418957,1],["2019-07-01",0.03193874591747856,1],["2019-08-01",0.03220664184985578,1],["2019-09-01",0.03131151890683075,1],["2019-10-01",0.03306455519364053,1],["2019-11-01",0.033550403428089265,1],["2019-12-01",0.03552209884226831,1],["2020-01-01",0.03697439495016611,1],["2020-02-01",0.03511770453144348,1],["2020-03-01",0.03424558683729433,1],["2020-04-01",0.03795846995029372,1],["2020-05-01",0.04030969467161093,1],["2020-06-01",0.04562890754279905,1],["2020-07-01",0.04991331146387403,1],["2020-08-01",0.0510502509660221,1],["2020-09-01",0.06184017224891126,1],["2020-10-01",0.06904350602683812,1],["2020-11-01",0.07822772765371665,1],["2020-12-01",0.0862528005677011,1],["2021-01-01",0.09776597448798809,1],["2021-02-01",0.11471296134817809,1],["2021-03-01",0.02011128262624241,1],["2021-04-01",0.02351812555124937,1],["2021-05-01",0.02644155424436237,1],["2021-06-01",0.028291525963201107,1],["2021-07-01",0.03173671501833367,1],["2021-08-01",0.03357884538464159,1],["2021-09-01",0.03907460325888373,1],["2021-10-01",0.04219638860051763,1],["2021-11-01",0.045212196042795354,1],["2021-12-01",0.04634686359294598,1],["2022-01-01",0.04608112590057044,1],["2022-02-01",0.05311489680984571,1],["2022-03-01",0.05515544783231415,1],["2022-04-01",0.057657620492021014,1],["2022-05-01",0.062464610362038604,1],["2022-06-01",0.06677372782221051,1],["2022-07-01",0.06968146688969042,1],["2022-08-01",0.07308704428059921,1],["2022-09-01",0.0664461126104109,1],["2022-10-01",0.06913158693936555,1],["2022-11-01",0.07135047605087454,1],["2022-12-01",0.0659369375083009,1],["2023-01-01",0.06482461520682152,1],["2023-02-01",0.06044642468839808,1],["2023-03-01",0.06362089237594266,0],["2023-04-01",0.05873671904873846,0],["2023-05-01",0.057996641439490425,0],["2023-06-01",0.05797797501458897,0],["2023-07-01",0.05966371132132949,0],["2023-08-01",0.05866274994819447,0],["2023-09-01",0.05903037992619944,0],["2023-10-01",0.06196569342659424,0],["2023-11-01",0.057884031064211666,0],["2023-12-01",0.055316457913962745,0],["2024-01-01",0.05554111654950225,0],["2024-02-01",0.0557829684479657,0],["2024-03-03",0.055039073272123144,0]],"XAG":[["2013-04-01",2.346150307115341,1],["2013-05-01",2.82293005364574,1],["2013-06-01",2.9429035756778323,1],["2013-07-01",3.5514067444750954,1],["2013-08-01",3.648481710689617,1],["2013-09-01",3.2113027528869376,1],["2013-10-01",3.8440160937540724,1],["2013-11-01",3.828742566110205,1],["2013-12-01",3.269661789915918,1],["2014-01-01",3.4526818236095798,1],["2014-02-01",3.5368119080866096,1],["2014-03-01",3.231598119651108,1],["2014-04-01",3.56618130861716,1],["2014-05-01",3.7894734492400244,1],["2014-06-01",4.012905622632106,1],["2014-07-01",3.743936406959432,1],["2014-08-01",3.990622509925817,1],["2014-09-01",4.14328586929787,1],["2014-10-01",4.695341348917962,1],["2014-11-01",5.042564070807463,1],["2014-12-01",5.308237203032061,1],["2015-01-01",5.264586174639738,1],["2015-02-01",4.602447871137808,1],["2015-03-01",4.858516143253345,1],["2015-04-01",4.78217168613819,1],["2015-05-01",5.095586180075385,1],["2015-06-01",5.082227419314734,1],["2015-07-01",5.506252192127627,1],["2015-08-01",5.782206932317922,1],["2015-09-01",5.86248752879151,1],["2015-10-01",5.901220498404733,1],["2015-11-01",5.514122323086211,1],["2015-12-01",6.133039865198462,1],["2016-01-01",6.215046011350081,1],["2016-02-01",6.130336359954048,1],["2016-03-01",5.948772346005616,1],["2016-04-01",5.958498783082079,1],["2016-05-01",5.16319354080722,1],["2016-06-01",5.969752989945536,1],["2016-07-01",4.971806492516583,1],["2016-08-01",4.890881125053015,1],["2016-09-01",5.40647277617655,1],["2016-10-01",5.3679843422370634,1],["2016-11-01",5.76737428240208,1],["2016-12-01",6.423740238843949,1],["2017-01-01",6.800701608640461,1],["2017-02-01",6.325904362030127,1],["2017-03-01",6.1300611576626185,1],["2017-04-01",6.033443761556189,1],["2017-05-01",6.695303978231176,1],["2017-06-01",6.670149177952157,1],["2017-07-01",7.229048818838419,1],["2017-08-01",7.346596328724774,1],["2017-09-01",7.017971839521178,1],["2017-10-01",7.433430041891484,1],["2017-11-01",7.368506013493767,1],["2017-12-01",7.8412078299674794,1],["2018-01-01",9.03289387355127,1],["2018-02-01",9.138470556734658,1],["2018-03-01",3.7791817324216077,1],["2018-04-01",3.908525195152738,1],["2018-05-01",4.150496156238623,1],["2018-06-01",4.263023210168366,1],["2018-07-01",4.514457895032827,1],["2018-08-01",4.9216336985048565,1],["2018-09-01",5.354706786188505,1],["2018-10-01",5.3545843075059905,1],["2018-11-01",2.0300626496870198,1],["2018-12-01",2.1966614985041644,1],["2019-01-01",2.1004698469471315,1],["2019-02-01",2.105568474263658,1],["2019-03-01",2.2571730055104635,1],["2019-04-01",2.3388866698471746,1],["2019-05-01",2.6698329992106418,1],["2019-06-01",2.827956517498215,1],["2019-07-01",2.92112959699432,1],["2019-08-01",2.8405735608847222,1],["2019-09-01",2.5924943607980855,1],["2019-10-01",2.8285116243921506,1],["2019-11-01",2.80361910772727,1],["2019-12-01",3.058519650839773,1],["2020-01-01",3.1373744525359917,1],["2020-02-01",3.0948729488116067,1],["2020-03-01",3.2559371950639853,1],["2020-04-01",4.319940393402621,1],["2020-05-01",4.578659022783086,1],["2020-06-01",4.338218715600112,1],["2020-07-01",4.89933219329292,1],["2020-08-01",4.134876677192066,1],["2020-09-01",4.311179160888468,1],["2020-10-01",5.518688130963416,1],["2020-11-01",6.262616640974268,1],["2020-12-01",6.55463635591658,1],["2021-01-01",7.0337366599540205,1],["2021-02-01",7.480333640551157,1],["2021-03-01",1.3081739898052198,1],["2021-04-01",1.6296826252517949,1],["2021-05-01",1.8050958530183567,1],["2021-06-01",1.9290117808830884,1],["2021-07-01",2.167274874270601,1],["2021-08-01",2.3876889909197834,1],["2021-09-01",2.933075091945811,1],["2021-10-01",3.297862708029858,1],["2021-11-01",3.373096693899377,1],["2021-12-01",3.6900667514344567,1],["2022-01-01",3.6149767969503284,1],["2022-02-01",4.227643141439278,1],["2022-03-01",4.222834019649193,1],["2022-04-01",4.507650885162709,1],["2022-05-01",5.203730308262249,1],["2022-06-01",5.65609765795518,1],["2022-07-01",6.3443011573006425,1],["2022-08-01",6.3692969482236395,1],["2022-09-01",6.325592093626546,1],["2022-10-01",6.033222488685698,1],["2022-11-01",5.985860887624129,1],["2022-12-01",5.233703859993045,1],["2023-01-01",4.943320548612188,1],["2023-02-01",4.908048983678451,1],["2023-03-01",5.57049332781053,0],["2023-04-01",4.799121370605073,0],["2023-05-01",4.603338629491338,0],["2023-06-01",4.799615113188765,0],["2023-07-01",5.029489611114235,0],["2023-08-01",4.69332349100874,0],["2023-09-01",4.735826555630921,0],["2023-10-01",5.1789123003052255,0],["2023-11-01",4.9856198282552855,0],["2023-12-01",4.499912469856363,0],["2024-01-01",4.812401169716536,0],["2024-02-01",4.950943336140133,0],["2024-03-03",4.954581430574839,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.6664323844320553,1],["2013-05-01",0.5392667778659306,1],["2013-06-01",0.5219229182867814,1],["2013-07-01",0.766970470637814,1],["2013-08-01",0.6842423825680406,1],["2013-09-01",0.5335212469275088,1],["2013-10-01",0.5942293102425148,1],["2013-11-01",0.400375013820027,1],["2013-12-01",0.0686162948379963,1],["2014-01-01",0.08695875870383396,1],["2014-02-01",0.07904981396491854,1],["2014-03-01",0.12107688640018126,1],["2014-04-01",0.1461989083451671,1],["2014-05-01",0.15822952010418503,1],["2014-06-01",0.11739772197779819,1],["2014-07-01",0.12208254812770032,1],["2014-08-01",0.13610743351108234,1],["2014-09-01",0.16961940342314857,1],["2014-10-01",0.21234982438882732,1],["2014-11-01",0.2507281963573662,1],["2014-12-01",0.21674564469232752,1],["2015-01-01",0.263232598779571,1],["2015-02-01",0.34904452315738965,1],["2015-03-01",0.3114492834155862,1],["2015-04-01",0.3309668976142282,1],["2015-05-01",0.35188011613605263,1],["2015-06-01",0.38017787684332255,1],["2015-07-01",0.33228704084534394,1],["2015-08-01",0.30402969977634564,1],["2015-09-01",0.376974997687975,1],["2015-10-01",0.36027662621021345,1],["2015-11-01",0.26410589651361427,1],["2015-12-01",0.23849333916658216,1],["2016-01-01",0.2002288200878183,1],["2016-02-01",0.23712749190206334,1],["2016-03-01",0.20336827585253914,1],["2016-04-01",0.2154783500484818,1],["2016-05-01",0.20306641162136313,1],["2016-06-01",0.17772701499480725,1],["2016-07-01",0.14435993163675107,1],["2016-08-01",0.167618048832587,1],["2016-09-01",0.1778462148104653,1],["2016-10-01",0.16586342579664748,1],["2016-11-01",0.14592448996415253,1],["2016-12-01",0.1411355162894828,1],["2017-01-01",0.10860002579955139,1],["2017-02-01",0.11622197540449573,1],["2017-03-01",0.09184840596925865,1],["2017-04-01",0.10149268608645698,1],["2017-05-01",0.08049636590389123,1],["2017-06-01",0.04685767853560027,1],["2017-07-01",0.04877033704070394,1],["2017-08-01",0.044806244529698655,1],["2017-09-01",0.025147725127210207,1],["2017-10-01",0.02813796600146256,1],["2017-11-01",0.0186768819247826,1],["2017-12-01",0.011871907774469045,1],["2018-01-01",0.011440793049584107,1],["2018-02-01",0.017408396125709207,1],["2018-03-01",0.005713275137270952,1],["2018-04-01",0.00940434280552277,1],["2018-05-01",0.0074017672119947395,1],["2018-06-01",0.009299407245275195,1],["2018-07-01",0.011457217230513633,1],["2018-08-01",0.00997374997229526,1],["2018-09-01",0.010820992047961614,1],["2018-10-01",0.011810857941134853,1],["2018-11-01",0.004714109762006666,1],["2018-12-01",0.007488411390920917,1],["2019-01-01",0.008454487450060274,1],["2019-02-01",0.009690776399084118,1],["2019-03-01",0.008968355374830818,1],["2019-04-01",0.008515008646704073,1],["2019-05-01",0.007293007468181621,1],["2019-06-01",0.00482134039861148,1],["2019-07-01",0.004188397318856411,1],["2019-08-01",0.004452927062636505,1],["2019-09-01",0.004902904218827666,1],["2019-10-01",0.005886073330946043,1],["2019-11-01",0.005486650329970529,1],["2019-12-01",0.007000061366595472,1],["2020-01-01",0.007816037610073089,1],["2020-02-01",0.005945378538240399,1],["2020-03-01",0.006389306045045703,1],["2020-04-01",0.009153686660225936,1],["2020-05-01",0.007764040900411324,1],["2020-06-01",0.0077957630341168385,1],["2020-07-01",0.00955698278549714,1],["2020-08-01",0.008525379505554934,1],["2020-09-01",0.010232239091786948,1],["2020-10-01",0.012377371806701757,1],["2020-11-01",0.010673123819997642,1],["2020-12-01",0.008295329231832578,1],["2021-01-01",0.006322455975908059,1],["2021-02-01",0.006351836651447986,1],["2021-03-01",0.0006986822597253644,1],["2021-04-01",0.0006929251371913435,1],["2021-05-01",0.0008087961714244535,1],["2021-06-01",0.0014669266343757198,1],["2021-07-01",0.0016777004558534126,1],["2021-08-01",0.001520985451067054,1],["2021-09-01",0.0014526573433806156,1],["2021-10-01",0.0015449014468663044,1],["2021-11-01",0.0013265435421526757,1],["2021-12-01",0.001444345167242968,1],["2022-01-01",0.001767977539447323,1],["2022-02-01",0.002465592859475792,1],["2022-03-01",0.002413019237720054,1],["2022-04-01",0.00239857543485134,1],["2022-05-01",0.003078290056026712,1],["2022-06-01",0.00413489480295719,1],["2022-07-01",0.006491239725627993,1],["2022-08-01",0.005554933202657925,1],["2022-09-01",0.0056045386408394935,1],["2022-10-01",0.005945849362274053,1],["2022-11-01",0.005736204607202485,1],["2022-12-01",0.007001771292750257,1],["2023-01-01",0.007130347667623338,1],["2023-02-01",0.00497632994975112,1],["2023-03-01",0.004942019221872243,0],["2023-04-01",0.00406404686180274,0],["2023-05-01",0.004091274088127153,0],["2023-06-01",0.004273497943685307,0],["2023-07-01",0.0037442002353018783,0],["2023-08-01",0.003860368903295517,0],["2023-09-01",0.004439796123426318,0],["2023-10-01",0.004093088299596385,0],["2023-11-01",0.003242915092915031,0],["2023-12-01",0.002961343306208172,0],["2024-01-01",0.002592331869107291,0],["2024-02-01",0.002660757960757254,0],["2024-03-04",0.0017583356281553214,0]],"local":[["2013-04-01",290.592452325998,1],["2013-05-01",290.355175222152,1],["2013-06-01",294.811945791368,1],["2013-07-01",305.848024180928,1],["2013-08-01",315.72984380126,1],["2013-09-01",330.191596954386,1],["2013-10-01",358.50767109211,1],["2013-11-01",368.831098861497,1],["2013-12-01",372.910409975921,1],["2014-01-01",381.11289083099,1],["2014-02-01",386.038829545471,1],["2014-03-01",390.195923722429,1],["2014-04-01",400.232057530706,1],["2014-05-01",409.98300098861,1],["2014-06-01",428.320561541346,1],["2014-07-01",448.854285968851,1],["2014-08-01",462.241715596697,1],["2014-09-01",459.512290942188,1],["2014-10-01",459.754873835262,1],["2014-11-01",463.228400739893,1],["2014-12-01",468.627948828135,1],["2015-01-01",472.520023277003,1],["2015-02-01",474.698781309904,1],["2015-03-01",480.660646734061,1],["2015-04-01",485.086529276361,1],["2015-05-01",491.005926444389,1],["2015-06-01",506.525078867014,1],["2015-07-01",512.110091180734,1],["2015-08-01",514.53458544044,1],["2015-09-01",521.817508048756,1],["2015-10-01",521.227131169516,1],["2015-11-01",522.540741878177,1],["2015-12-01",527.588767923775,1],["2016-01-01",531.306347500399,1],["2016-02-01",536.137936223661,1],["2016-03-01",536.895042118192,1],["2016-04-01",547.413104452979,1],["2016-05-01",559.662962775498,1],["2016-06-01",579.009748983125,1],["2016-07-01",596.588780547392,1],["2016-08-01",607.915963834451,1],["2016-09-01",617.401593098005,1],["2016-10-01",623.391508827091,1],["2016-11-01",676.620545401979,1],["2016-12-01",688.368641160246,1],["2017-01-01",705.914928994769,1],["2017-02-01",715.924164804414,1],["2017-03-01",723.07585614602,1],["2017-04-01",737.982048693365,1],["2017-05-01",758.458348573461,1],["2017-06-01",767.934443135529,1],["2017-07-01",800.779248499276,1],["2017-08-01",818.292408027445,1],["2017-09-01",834.293222231022,1],["2017-10-01",829.601830993917,1],["2017-11-01",844.150090441185,1],["2017-12-01",861.501437426765,1],["2018-01-01",1075.57549585188,1],["2018-02-01",1104.9891652443,1],["2018-03-01",1125.12988962186,1],["2018-04-01",1163.41181073408,1],["2018-05-01",1220.61352487744,1],["2018-06-01",1258.31341754632,1],["2018-07-01",1312.79791337586,1],["2018-08-01",1365.05349019433,1],["2018-09-01",1406.93812328525,1],["2018-10-01",1397.381923533,1],["2018-11-01",1426.03416652683,1],["2018-12-01",1489.84073610877,1],["2019-01-01",1542.95927000592,1],["2019-02-01",1594.43153101189,1],["2019-03-01",1635.95454422154,1],["2019-04-01",1681.77672186543,1],["2019-05-01",1769.31598713315,1],["2019-06-01",1859.5453130941,1],["2019-07-01",2003.22220022963,1],["2019-08-01",2090.33163004453,1],["2019-09-01",2160.06151313722,1],["2019-10-01",2203.65987983499,1],["2019-11-01",2291.1987754186,1],["2019-12-01",2339.21005441909,1],["2020-01-01",2534.8,1],["2020-02-01",2732.18945088634,1],["2020-03-01",2971.5,1],["2020-04-01",3343.5,1],["2020-05-01",3790.38618490067,1],["2020-06-01",4395.26657338882,1],["2020-07-01",4883.46677407967,1],["2020-08-01",5577.55384455403,1],["2020-09-01",6745.75702803983,1],["2020-10-01",7268.70599163141,1],["2020-11-01",8118.59498780244,1],["2020-12-01",8639.4969504861,1],["2021-01-01",10248.910290621,1],["2021-02-01",11769.6670514689,1],["2021-03-01",13127.7407502505,1],["2021-04-01",15485.3027830179,1],["2021-05-01",18147.8154793968,1],["2021-06-01",22536.7345364074,1],["2021-07-01",25529.5874974343,1],["2021-08-01",27194.1567921979,1],["2021-09-01",31423.2108384829,1],["2021-10-01",32770.2868236828,1],["2021-11-01",35687.8693274045,1],["2021-12-01",36131.0634745436,1],["2022-01-01",36874.6777778786,1],["2022-02-01",42182.7684509751,1],["2022-03-01",47675.2540409848,1],["2022-04-01",49662.7500677126,1],["2022-05-01",53029.5058753458,1],["2022-06-01",56088.5507294081,1],["2022-07-01",57547.3629535848,1],["2022-08-01",59124.9968351826,1],["2022-09-01",65137.7186089158,1],["2022-10-01",66395.3962059662,1],["2022-11-01",67389.3677890294,1],["2022-12-01",67680.345170552,1],["2023-01-01",67700.8654484458,1],["2023-02-01",68887.6734485943,1],["2023-03-01",68887.6734485943,0],["2023-04-01",68887.6734485943,0],["2023-05-01",68887.6734485943,0],["2023-06-01",68887.6734485943,0],["2023-07-01",68887.6734485943,0],["2023-08-01",68887.6734485943,0],["2023-09-01",68887.6734485943,0],["2023-10-01",68887.6734485943,0],["2023-11-01",68887.6734485943,0],["2023-12-01",68887.6734485943,0],["2024-01-01",68887.6734485943,0],["2024-02-01",68887.6734485943,0],["2024-03-04",68887.6734485943,0]],"USD":[["2013-04-01",65.87904156109681,1],["2013-05-01",65.76424120316226,1],["2013-06-01",66.93894039845856,1],["2013-07-01",69.47196292009185,1],["2013-08-01",71.55850058230921,1],["2013-09-01",74.86220807743108,1],["2013-10-01",81.27413146044336,1],["2013-11-01",83.63204071990437,1],["2013-12-01",65.34225577036632,1],["2014-01-01",66.920401451056,1],["2014-02-01",67.72185703871074,1],["2014-03-01",68.56069595323011,1],["2014-04-01",70.37455492462965,1],["2014-05-01",72.05428988407391,1],["2014-06-01",75.15723594349845,1],["2014-07-01",78.89844617490785,1],["2014-08-01",81.13057871083122,1],["2014-09-01",80.5234199374489,1],["2014-10-01",80.75026676465995,1],["2014-11-01",81.27479931073178,1],["2014-12-01",82.22744636683484,1],["2015-01-01",82.66451216393979,1],["2015-02-01",79.25251370016929,1],["2015-03-01",80.47762226401584,1],["2015-04-01",81.30671774997246,1],["2015-05-01",82.2079562351536,1],["2015-06-01",84.92561603098517,1],["2015-07-01",85.74045767872356,1],["2015-08-01",85.37458096516072,1],["2015-09-01",85.67631497956201,1],["2015-10-01",85.69446075794482,1],["2015-11-01",85.76751706036117,1],["2015-12-01",86.61935138583652,1],["2016-01-01",86.13763918575353,1],["2016-02-01",87.91596612558598,1],["2016-03-01",87.89881934181399,1],["2016-04-01",89.674978487363,1],["2016-05-01",91.94948650206527,1],["2016-06-01",95.1665960982558,1],["2016-07-01",98.24054244873061,1],["2016-08-01",100.04870870518596,1],["2016-09-01",101.66578867731982,1],["2016-10-01",101.82377270009175,1],["2016-11-01",106.40103155262146,1],["2016-12-01",106.27222106250294,1],["2017-01-01",108.31793718686343,1],["2017-02-01",111.07653794920968,1],["2017-03-01",112.72867155574346,1],["2017-04-01",110.14351671630682,1],["2017-05-01",113.21723715864822,1],["2017-06-01",114.87329995972046,1],["2017-07-01",120.1648090007209,1],["2017-08-01",122.4861014522207,1],["2017-09-01",124.39330704463107,1],["2017-10-01",123.65864074679116,1],["2017-11-01",126.196537155011,1],["2017-12-01",128.99570645309342,1],["2018-01-01",153.70350807410236,1],["2018-02-01",157.2207824356484,1],["2018-03-01",62.241138680087005,1],["2018-04-01",64.09971833292177,1],["2018-05-01",67.18398337919034,1],["2018-06-01",69.92572478723645,1],["2018-07-01",72.75714511858303,1],["2018-08-01",75.82501972036106,1],["2018-09-01",77.84123017376342,1],["2018-10-01",77.63864369485384,1],["2018-11-01",29.933189850440698,1],["2018-12-01",31.14315837317443,1],["2019-01-01",32.48161135456421,1],["2019-02-01",33.485908453468234,1],["2019-03-01",34.33272915470178,1],["2019-04-01",35.3171276866957,1],["2019-05-01",39.22911869006281,1],["2019-06-01",41.23160339454767,1],["2019-07-01",44.25365227162689,1],["2019-08-01",46.32116361497473,1],["2019-09-01",47.882797447441206,1],["2019-10-01",48.995414082596916,1],["2019-11-01",50.79161823948114,1],["2019-12-01",51.93213380252966,1],["2020-01-01",56.141749723145075,1],["2020-02-01",55.81592340932257,1],["2020-03-01",54.3235831809872,1],["2020-04-01",60.433800271125165,1],["2020-05-01",68.54224565823996,1],["2020-06-01",79.48040819871284,1],["2020-07-01",88.26871710943823,1],["2020-08-01",100.85992485631157,1],["2020-09-01",121.98475638408374,1],["2020-10-01",131.44133800418464,1],["2020-11-01",146.8100359457946,1],["2020-12-01",156.22960127461303,1],["2021-01-01",185.58461368258938,1],["2021-02-01",213.12208332220732,1],["2021-03-01",34.68359511294716,1],["2021-04-01",40.69724778716925,1],["2021-05-01",46.77272030772371,1],["2021-06-01",53.72284752421311,1],["2021-07-01",56.356705292349446,1],["2021-08-01",60.90516638790123,1],["2021-09-01",70.85278655802233,1],["2021-10-01",74.30904041651428,1],["2021-11-01",81.01672946062315,1],["2021-12-01",82.58528794181393,1],["2022-01-01",84.28497777800823,1],["2022-02-01",95.65253617001156,1],["2022-03-01",107.13540233929169,1],["2022-04-01",110.97821244181587,1],["2022-05-01",118.501689106918,1],["2022-06-01",123.2715400646332,1],["2022-07-01",126.06097924902383,1],["2022-08-01",129.51806535636933,1],["2022-09-01",112.79258633578493,1],["2022-10-01",114.82126451528958,1],["2022-11-01",117.50543642376532,1],["2022-12-01",118.84169476830904,1],["2023-01-01",118.46170682142746,1],["2023-02-01",118.0594232195275,1],["2023-03-01",116.85780059133893,0],["2023-04-01",115.68039202114912,0],["2023-05-01",114.90854620282619,0],["2023-06-01",114.62175282628003,0],["2023-07-01",114.52647289874365,0],["2023-08-01",114.52647289874365,0],["2023-09-01",114.52647289874365,0],["2023-10-01",114.52647289874365,0],["2023-11-01",114.90854620282619,0],["2023-12-01",114.62175282628003,0],["2024-01-01",114.62175282628003,0],["2024-02-01",114.62175282628003,0],["2024-03-04",114.62175282628003,0]],"^IXIC":[["2013-04-01",0.020154940730282987,1],["2013-05-01",0.019776636824710737,1],["2013-06-01",0.01934226591992392,1],["2013-07-01",0.020251382700123454,1],["2013-08-01",0.019582642867600645,1],["2013-09-01",0.020665097908872134,1],["2013-10-01",0.02153424927395416,1],["2013-11-01",0.02126715959821363,1],["2013-12-01",0.016071746576122946,1],["2014-01-01",0.01608651978703465,1],["2014-02-01",0.01649716595259946,1],["2014-03-01",0.016088697478340203,1],["2014-04-01",0.01667694809873923,1],["2014-05-01",0.017483600821128036,1],["2014-06-01",0.017692548101561182,1],["2014-07-01",0.017831326091501946,1],["2014-08-01",0.01859347346066369,1],["2014-09-01",0.017533984545207038,1],["2014-10-01",0.01799789788114828,1],["2014-11-01",0.017539897834518734,1],["2014-12-01",0.017210567928921516,1],["2015-01-01",0.017365617721036175,1],["2015-02-01",0.017041352090078007,1],["2015-03-01",0.0161815124403218,1],["2015-04-01",0.01661232929859299,1],["2015-05-01",0.01655309346729531,1],["2015-06-01",0.016668619652917157,1],["2015-07-01",0.01704903729397915,1],["2015-08-01",0.016628151536351773,1],["2015-09-01",0.01833193558962712,1],["2015-10-01",0.01853069579597228,1],["2015-11-01",0.016931229763817147,1],["2015-12-01",0.016886048352798225,1],["2016-01-01",0.01758754523278163,1],["2016-02-01",0.019163867981914117,1],["2016-03-01",0.01912502884394741,1],["2016-04-01",0.018518132409246952,1],["2016-05-01",0.019209971743324474,1],["2016-06-01",0.01930760218607971,1],["2016-07-01",0.02030946519961315,1],["2016-08-01",0.01936144346992862,1],["2016-09-01",0.019482625092192105,1],["2016-10-01",0.019210981276659104,1],["2016-11-01",0.020462641836729054,1],["2016-12-01",0.019961423510295027,1],["2017-01-01",0.01996415798582594,1],["2017-02-01",0.019643884712535427,1],["2017-03-01",0.01918831668917095,1],["2017-04-01",0.018613750818331096,1],["2017-05-01",0.018659434114824014,1],["2017-06-01",0.01848052772269195,1],["2017-07-01",0.019465278359120507,1],["2017-08-01",0.01922206888301266,1],["2017-09-01",0.01930922477220418,1],["2017-10-01",0.01900662753367223,1],["2017-11-01",0.01867188289315055,1],["2017-12-01",0.01884788892496621,1],["2018-01-01",0.02215498190962222,1],["2018-02-01",0.021311801693328056,1],["2018-03-01",0.008555776993035774,1],["2018-04-01",0.009135998564106865,1],["2018-05-01",0.009524711931072865,1],["2018-06-01",0.009338795208434196,1],["2018-07-01",0.009763569837949095,1],["2018-08-01",0.009845078364996176,1],["2018-09-01",0.00962434588455863,1],["2018-10-01",0.009595086658203527,1],["2018-11-01",0.004084869793387089,1],["2018-12-01",0.004160114619958221,1],["2019-01-01",0.004991864122269004,1],["2019-02-01",0.004614691355808668,1],["2019-03-01",0.004524936345193601,1],["2019-04-01",0.004527697433311603,1],["2019-05-01",0.004823491391310183,1],["2019-06-01",0.005540981051555585,1],["2019-07-01",0.005432662243869699,1],["2019-08-01",0.0056554329961936885,1],["2019-09-01",0.00605617671224415,1],["2019-10-01",0.006103955559852194,1],["2019-11-01",0.006093739021092884,1],["2019-12-01",0.005987904162493798,1],["2020-01-01",0.0062107415670144,1],["2020-02-01",0.00607307426047925,1],["2020-03-01",0.0062677636898954,1],["2020-04-01",0.008101588614669235,1],["2020-05-01",0.007895398650467778,1],["2020-06-01",0.008391604305717408,1],["2020-07-01",0.008771026652660344,1],["2020-08-01",0.00929701125015297,1],["2020-09-01",0.010293238419969356,1],["2020-10-01",0.011640227743769818,1],["2020-11-01",0.013333699653122548,1],["2020-12-01",0.012687812003263382,1],["2021-01-01",0.014321436429418102,1],["2021-02-01",0.01611365400664949,1],["2021-03-01",0.0025871386518849194,1],["2021-04-01",0.003033865811876357,1],["2021-05-01",0.0033333443942611825,1],["2021-06-01",0.0038847795290980233,1],["2021-07-01",0.0038883613227793665,1],["2021-08-01",0.00412675782265686,1],["2021-09-01",0.004628184528780088,1],["2021-10-01",0.005126554044483081,1],["2021-11-01",0.005213009156301825,1],["2021-12-01",0.005242754879180332,1],["2022-01-01",0.0053573798047359435,1],["2022-02-01",0.006699562754660687,1],["2022-03-01",0.0078105813217631305,1],["2022-04-01",0.007777285609169811,1],["2022-05-01",0.009609525131982898,1],["2022-06-01",0.010123401264860768,1],["2022-07-01",0.011452977683464864,1],["2022-08-01",0.010514571062614069,1],["2022-09-01",0.009634265235871452,1],["2022-10-01",0.010772226223259997,1],["2022-11-01",0.01053412575808848,1],["2022-12-01",0.010356421349410066,1],["2023-01-01",0.011215777191590623,1],["2023-02-01",0.010201157750648055,1],["2023-03-01",0.010208078894850158,0],["2023-04-01",0.009524084994175605,0],["2023-05-01",0.009410980957323473,0],["2023-06-01",0.008854888745580788,0],["2023-07-01",0.008299801523352371,0],["2023-08-01",0.00802290977271983,0],["2023-09-01",0.008105222747611976,0],["2023-10-01",0.008664445613862228,0],["2023-11-01",0.008916583769840229,0],["2023-12-01",0.00808257013518212,0],["2024-01-01",0.007706337449561591,0],["2024-02-01",0.007514199951910369,0],["2024-03-04",0.007042837011863645,0]],"^GSPC":[["2013-04-01",0.04198309900330712,1],["2013-05-01",0.041165684445584626,1],["2013-06-01",0.04102379834553119,1],["2013-07-01",0.043156183868952605,1],["2013-08-01",0.04235684360230617,1],["2013-09-01",0.045760695815706576,1],["2013-10-01",0.048308159020670316,1],["2013-11-01",0.04755333089783225,1],["2013-12-01",0.03616963493844854,1],["2014-01-01",0.03625432156007,1],["2014-02-01",0.037988789343749926,1],["2014-03-01",0.03690662221710548,1],["2014-04-01",0.037553926652240596,1],["2014-05-01",0.03823746109378207,1],["2014-06-01",0.03906565211725673,1],["2014-07-01",0.04020733153958993,1],["2014-08-01",0.04204092478537978,1],["2014-09-01",0.0401799448657811,1],["2014-10-01",0.040960044019246106,1],["2014-11-01",0.04027073539487489,1],["2014-12-01",0.03980455092628589,1],["2015-01-01",0.04014984511079926,1],["2015-02-01",0.03969234372916214,1],["2015-03-01",0.038227473021268596,1],["2015-04-01",0.03932363254104335,1],["2015-05-01",0.03938332303797219,1],["2015-06-01",0.04027506845190146,1],["2015-07-01",0.041480627807800464,1],["2015-08-01",0.040567824684763984,1],["2015-09-01",0.043488529183018036,1],["2015-10-01",0.04464066870865459,1],["2015-11-01",0.04121932209777579,1],["2015-12-01",0.04158534094455393,1],["2016-01-01",0.04226162361719806,1],["2016-02-01",0.04538910281348056,1],["2016-03-01",0.04537673566257789,1],["2016-04-01",0.04360308340179627,1],["2016-05-01",0.0444808554553191,1],["2016-06-01",0.04544857960577762,1],["2016-07-01",0.04679591601679099,1],["2016-08-01",0.04603856761703775,1],["2016-09-01",0.04682189488710239,1],["2016-10-01",0.04704632335664087,1],["2016-11-01",0.049984513854392586,1],["2016-12-01",0.04830182432723164,1],["2017-01-01",0.04810773545372226,1],["2017-02-01",0.04859862603202263,1],["2017-03-01",0.04736240335491954,1],["2017-04-01",0.046624750295608926,1],["2017-05-01",0.04740097850477212,1],["2017-06-01",0.04755378660815579,1],["2017-07-01",0.04942227050736568,1],["2017-08-01",0.04944737661231997,1],["2017-09-01",0.05027170446643012,1],["2017-10-01",0.049047534170284124,1],["2017-11-01",0.048852605502557905,1],["2017-12-01",0.048767797691523666,1],["2018-01-01",0.05727234454268844,1],["2018-02-01",0.055822324263147684,1],["2018-03-01",0.02292305571734726,1],["2018-04-01",0.02434058726218859,1],["2018-05-01",0.02541997774108177,1],["2018-06-01",0.02572028029849935,1],["2018-07-01",0.026897778678561222,1],["2018-08-01",0.026877154448962347,1],["2018-09-01",0.026869971011574994,1],["2018-10-01",0.026531424657203585,1],["2018-11-01",0.011014648691592556,1],["2018-12-01",0.011160422280299025,1],["2019-01-01",0.013113498750884415,1],["2019-02-01",0.012391540458140962,1],["2019-03-01",0.012269489000334841,1],["2019-04-01",0.012397934844909333,1],["2019-05-01",0.013287511102633156,1],["2019-06-01",0.014984973073156917,1],["2019-07-01",0.014893149576202561,1],["2019-08-01",0.015542345304563016,1],["2019-09-01",0.01646016936443653,1],["2019-10-01",0.016421080960636224,1],["2019-11-01",0.0166490594752399,1],["2019-12-01",0.016518641851138816,1],["2020-01-01",0.017302761474282582,1],["2020-02-01",0.01725024413175181,1],["2020-03-01",0.01826444808535787,1],["2020-04-01",0.024192098885600723,1],["2020-05-01",0.02388988967091645,1],["2020-06-01",0.026155367430418516,1],["2020-07-01",0.028419508334458027,1],["2020-08-01",0.03067273407503793,1],["2020-09-01",0.03477885820884644,1],["2020-10-01",0.03882054936018819,1],["2020-11-01",0.04453917788004803,1],["2020-12-01",0.042851115443236464,1],["2021-01-01",0.04929716714554562,1],["2021-02-01",0.05711937214801747,1],["2021-03-01",0.009026286209452753,1],["2021-04-01",0.01019270971392881,1],["2021-05-01",0.01115766786360552,1],["2021-06-01",0.012741039356956049,1],["2021-07-01",0.013103985963878031,1],["2021-08-01",0.013820536227907104,1],["2021-09-01",0.01564493676222951,1],["2021-10-01",0.017212481754525458,1],["2021-11-01",0.017571764188921823,1],["2021-12-01",0.017942324726941978,1],["2022-01-01",0.017639704019005047,1],["2022-02-01",0.02116407974539383,1],["2022-03-01",0.024554655357220692,1],["2022-04-01",0.024442818291167116,1],["2022-05-01",0.02868866657400852,1],["2022-06-01",0.029705561849382136,1],["2022-07-01",0.03334064513330437,1],["2022-08-01",0.031494674383506935,1],["2022-09-01",0.028651339286365006,1],["2022-10-01",0.03180838266953844,1],["2022-11-01",0.030115776412684956,1],["2022-12-01",0.029076982408125524,1],["2023-01-01",0.030743002894267065,1],["2023-02-01",0.029006729920387088,1],["2023-03-01",0.02948467655984281,0],["2023-04-01",0.028199596929020455,0],["2023-05-01",0.02757723454441285,0],["2023-06-01",0.02740161048752371,0],["2023-07-01",0.025733510410880144,0],["2023-08-01",0.025012169254546347,0],["2023-09-01",0.02527843341311464,0],["2023-10-01",0.02673029239311237,0],["2023-11-01",0.027350907143746543,0],["2023-12-01",0.025139490770058903,0],["2024-01-01",0.02415530391047706,0],["2024-02-01",0.02357933806407371,0],["2024-03-04",0.022312627229066923,0]],"XAU":[["2013-04-01",0.04117440097568551,1],["2013-05-01",0.045969204601010415,1],["2013-06-01",0.04792828132529632,1],["2013-07-01",0.055369154447313204,1],["2013-08-01",0.05488536994663116,1],["2013-09-01",0.053883571507892566,1],["2013-10-01",0.06298176269264137,1],["2013-11-01",0.06355115142264814,1],["2013-12-01",0.05220323498006106,1],["2014-01-01",0.05525617547813693,1],["2014-02-01",0.054397581666344404,1],["2014-03-01",0.051692022320897375,1],["2014-04-01",0.05506316300967797,1],["2014-05-01",0.05611732204751444,1],["2014-06-01",0.060194933411866776,1],["2014-07-01",0.05946575888202805,1],["2014-08-01",0.0627115034261112,1],["2014-09-01",0.06257555486759092,1],["2014-10-01",0.06654629484075628,1],["2014-11-01",0.06922824855689512,1],["2014-12-01",0.06784175462495709,1],["2015-01-01",0.06967957059322813,1],["2015-02-01",0.061736915647294874,1],["2015-03-01",0.066324827612666,1],["2015-04-01",0.06755287337538712,1],["2015-05-01",0.0697353651151561,1],["2015-06-01",0.07141564903277604,1],["2015-07-01",0.07356531268834482,1],["2015-08-01",0.07786161784022658,1],["2015-09-01",0.07526664270954522,1],["2015-10-01",0.0770393202213924,1],["2015-11-01",0.07530387997899711,1],["2015-12-01",0.08120564192422174,1],["2016-01-01",0.08109858729338694,1],["2016-02-01",0.07806937791952036,1],["2016-03-01",0.07128594248621115,1],["2016-04-01",0.07344380738115029,1],["2016-05-01",0.07098500357959439,1],["2016-06-01",0.07822694199276627,1],["2016-07-01",0.07289448249695811,1],["2016-08-01",0.0740360444418376,1],["2016-09-01",0.07716128363242543,1],["2016-10-01",0.07725064163437861,1],["2016-11-01",0.08200433902792088,1],["2016-12-01",0.0904589145684025,1],["2017-01-01",0.09403405081003176,1],["2017-02-01",0.0918191985649552,1],["2017-03-01",0.09037908513310176,1],["2017-04-01",0.08817869661274091,1],["2017-05-01",0.09008921995187956,1],["2017-06-01",0.09081768221515539,1],["2017-07-01",0.09678193881727061,1],["2017-08-01",0.09662193626956977,1],["2017-09-01",0.09388336062579442,1],["2017-10-01",0.09675175710669687,1],["2017-11-01",0.09895701461010187,1],["2017-12-01",0.10073274716922065,1],["2018-01-01",0.11761392437830312,1],["2018-02-01",0.11660122108557429,1],["2018-03-01",0.04725533972008245,1],["2018-04-01",0.04831644468780644,1],["2018-05-01",0.051460915748958426,1],["2018-06-01",0.05407705926420931,1],["2018-07-01",0.05804419523270317,1],["2018-08-01",0.06225916544219126,1],["2018-09-01",0.06480749459346848,1],["2018-10-01",0.06529565212024598,1],["2018-11-01",0.02427461964111339,1],["2018-12-01",0.025478529296677734,1],["2019-01-01",0.02535059839778318,1],["2019-02-01",0.02541078162991437,1],["2019-03-01",0.02653919963658448,1],["2019-04-01",0.02743187258808715,1],["2019-05-01",0.03071639993431918,1],["2019-06-01",0.03158299588418957,1],["2019-07-01",0.03193874591747856,1],["2019-08-01",0.03220664184985578,1],["2019-09-01",0.03131151890683075,1],["2019-10-01",0.03306455519364053,1],["2019-11-01",0.033550403428089265,1],["2019-12-01",0.03552209884226831,1],["2020-01-01",0.03697439495016611,1],["2020-02-01",0.03511770453144348,1],["2020-03-01",0.03424558683729433,1],["2020-04-01",0.03795846995029372,1],["2020-05-01",0.04030969467161093,1],["2020-06-01",0.04562890754279905,1],["2020-07-01",0.04991331146387403,1],["2020-08-01",0.0510502509660221,1],["2020-09-01",0.06184017224891126,1],["2020-10-01",0.06904350602683812,1],["2020-11-01",0.07822772765371665,1],["2020-12-01",0.0862528005677011,1],["2021-01-01",0.09776597448798809,1],["2021-02-01",0.11471296134817809,1],["2021-03-01",0.02011128262624241,1],["2021-04-01",0.02351812555124937,1],["2021-05-01",0.02644155424436237,1],["2021-06-01",0.028291525963201107,1],["2021-07-01",0.03173671501833367,1],["2021-08-01",0.03357884538464159,1],["2021-09-01",0.03907460325888373,1],["2021-10-01",0.04219638860051763,1],["2021-11-01",0.045212196042795354,1],["2021-12-01",0.04634686359294598,1],["2022-01-01",0.04608112590057044,1],["2022-02-01",0.05311489680984571,1],["2022-03-01",0.05515544783231415,1],["2022-04-01",0.057657620492021014,1],["2022-05-01",0.062464610362038604,1],["2022-06-01",0.06677372782221051,1],["2022-07-01",0.06968146688969042,1],["2022-08-01",0.07308704428059921,1],["2022-09-01",0.0664461126104109,1],["2022-10-01",0.06913158693936555,1],["2022-11-01",0.07135047605087454,1],["2022-12-01",0.0659369375083009,1],["2023-01-01",0.06482461520682152,1],["2023-02-01",0.06044642468839808,1],["2023-03-01",0.06362089237594266,0],["2023-04-01",0.05873671904873846,0],["2023-05-01",0.057996641439490425,0],["2023-06-01",0.05797797501458897,0],["2023-07-01",0.05966371132132949,0],["2023-08-01",0.05866274994819447,0],["2023-09-01",0.05903037992619944,0],["2023-10-01",0.06196569342659424,0],["2023-11-01",0.057884031064211666,0],["2023-12-01",0.055316457913962745,0],["2024-01-01",0.05554111654950225,0],["2024-02-01",0.0557829684479657,0],["2024-03-04",0.05504938922987751,0]],"XAG":[["2013-04-01",2.346150307115341,1],["2013-05-01",2.82293005364574,1],["2013-06-01",2.9429035756778323,1],["2013-07-01",3.5514067444750954,1],["2013-08-01",3.648481710689617,1],["2013-09-01",3.2113027528869376,1],["2013-10-01",3.8440160937540724,1],["2013-11-01",3.828742566110205,1],["2013-12-01",3.269661789915918,1],["2014-01-01",3.4526818236095798,1],["2014-02-01",3.5368119080866096,1],["2014-03-01",3.231598119651108,1],["2014-04-01",3.56618130861716,1],["2014-05-01",3.7894734492400244,1],["2014-06-01",4.012905622632106,1],["2014-07-01",3.743936406959432,1],["2014-08-01",3.990622509925817,1],["2014-09-01",4.14328586929787,1],["2014-10-01",4.695341348917962,1],["2014-11-01",5.042564070807463,1],["2014-12-01",5.308237203032061,1],["2015-01-01",5.264586174639738,1],["2015-02-01",4.602447871137808,1],["2015-03-01",4.858516143253345,1],["2015-04-01",4.78217168613819,1],["2015-05-01",5.095586180075385,1],["2015-06-01",5.082227419314734,1],["2015-07-01",5.506252192127627,1],["2015-08-01",5.782206932317922,1],["2015-09-01",5.86248752879151,1],["2015-10-01",5.901220498404733,1],["2015-11-01",5.514122323086211,1],["2015-12-01",6.133039865198462,1],["2016-01-01",6.215046011350081,1],["2016-02-01",6.130336359954048,1],["2016-03-01",5.948772346005616,1],["2016-04-01",5.958498783082079,1],["2016-05-01",5.16319354080722,1],["2016-06-01",5.969752989945536,1],["2016-07-01",4.971806492516583,1],["2016-08-01",4.890881125053015,1],["2016-09-01",5.40647277617655,1],["2016-10-01",5.3679843422370634,1],["2016-11-01",5.76737428240208,1],["2016-12-01",6.423740238843949,1],["2017-01-01",6.800701608640461,1],["2017-02-01",6.325904362030127,1],["2017-03-01",6.1300611576626185,1],["2017-04-01",6.033443761556189,1],["2017-05-01",6.695303978231176,1],["2017-06-01",6.670149177952157,1],["2017-07-01",7.229048818838419,1],["2017-08-01",7.346596328724774,1],["2017-09-01",7.017971839521178,1],["2017-10-01",7.433430041891484,1],["2017-11-01",7.368506013493767,1],["2017-12-01",7.8412078299674794,1],["2018-01-01",9.03289387355127,1],["2018-02-01",9.138470556734658,1],["2018-03-01",3.7791817324216077,1],["2018-04-01",3.908525195152738,1],["2018-05-01",4.150496156238623,1],["2018-06-01",4.263023210168366,1],["2018-07-01",4.514457895032827,1],["2018-08-01",4.9216336985048565,1],["2018-09-01",5.354706786188505,1],["2018-10-01",5.3545843075059905,1],["2018-11-01",2.0300626496870198,1],["2018-12-01",2.1966614985041644,1],["2019-01-01",2.1004698469471315,1],["2019-02-01",2.105568474263658,1],["2019-03-01",2.2571730055104635,1],["2019-04-01",2.3388866698471746,1],["2019-05-01",2.6698329992106418,1],["2019-06-01",2.827956517498215,1],["2019-07-01",2.92112959699432,1],["2019-08-01",2.8405735608847222,1],["2019-09-01",2.5924943607980855,1],["2019-10-01",2.8285116243921506,1],["2019-11-01",2.80361910772727,1],["2019-12-01",3.058519650839773,1],["2020-01-01",3.1373744525359917,1],["2020-02-01",3.0948729488116067,1],["2020-03-01",3.2559371950639853,1],["2020-04-01",4.319940393402621,1],["2020-05-01",4.578659022783086,1],["2020-06-01",4.338218715600112,1],["2020-07-01",4.89933219329292,1],["2020-08-01",4.134876677192066,1],["2020-09-01",4.311179160888468,1],["2020-10-01",5.518688130963416,1],["2020-11-01",6.262616640974268,1],["2020-12-01",6.55463635591658,1],["2021-01-01",7.0337366599540205,1],["2021-02-01",7.480333640551157,1],["2021-03-01",1.3081739898052198,1],["2021-04-01",1.6296826252517949,1],["2021-05-01",1.8050958530183567,1],["2021-06-01",1.9290117808830884,1],["2021-07-01",2.167274874270601,1],["2021-08-01",2.3876889909197834,1],["2021-09-01",2.933075091945811,1],["2021-10-01",3.297862708029858,1],["2021-11-01",3.373096693899377,1],["2021-12-01",3.6900667514344567,1],["2022-01-01",3.6149767969503284,1],["2022-02-01",4.227643141439278,1],["2022-03-01",4.222834019649193,1],["2022-04-01",4.507650885162709,1],["2022-05-01",5.203730308262249,1],["2022-06-01",5.65609765795518,1],["2022-07-01",6.3443011573006425,1],["2022-08-01",6.3692969482236395,1],["2022-09-01",6.325592093626546,1],["2022-10-01",6.033222488685698,1],["2022-11-01",5.985860887624129,1],["2022-12-01",5.233703859993045,1],["2023-01-01",4.943320548612188,1],["2023-02-01",4.908048983678451,1],["2023-03-01",5.57049332781053,0],["2023-04-01",4.799121370605073,0],["2023-05-01",4.603338629491338,0],["2023-06-01",4.799615113188765,0],["2023-07-01",5.029489611114235,0],["2023-08-01",4.69332349100874,0],["2023-09-01",4.735826555630921,0],["2023-10-01",5.1789123003052255,0],["2023-11-01",4.9856198282552855,0],["2023-12-01",4.499912469856363,0],["2024-01-01",4.812401169716536,0],["2024-02-01",4.950943336140133,0],["2024-03-04",4.954527558351011,0]]}
\ No newline at end of file
diff --git a/data/CPI/SE.json b/data/CPI/SE.json
index 5b52722d3b..dae32818e4 100644
--- a/data/CPI/SE.json
+++ b/data/CPI/SE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.48747210145199965,1],["2013-05-01",0.3977743262839889,1],["2013-06-01",0.36982392660380825,1],["2013-07-01",0.517950243384508,1],["2013-08-01",0.4558355336978169,1],["2013-09-01",0.33883871005956806,1],["2013-10-01",0.36008999279572645,1],["2013-11-01",0.2308559325012374,1],["2013-12-01",0.05044006558534802,1],["2014-01-01",0.06289455199380989,1],["2014-02-01",0.05575442722873961,1],["2014-03-01",0.08602660018480111,1],["2014-04-01",0.1009547628936126,1],["2014-05-01",0.10587819152991526,1],["2014-06-01",0.07350275794658317,1],["2014-07-01",0.07250216940694588,1],["2014-08-01",0.07657398361301439,1],["2014-09-01",0.09444371669497591,1],["2014-10-01",0.11431206795780242,1],["2014-11-01",0.1308345281047764,1],["2014-12-01",0.11125952437247502,1],["2015-01-01",0.12637358190598355,1],["2015-02-01",0.1668103767295786,1],["2015-03-01",0.145220217853916,1],["2015-04-01",0.14735721521373618,1],["2015-05-01",0.1603768595783607,1],["2015-06-01",0.16368826229844902,1],["2015-07-01",0.1453283244454404,1],["2015-08-01",0.12920128568784134,1],["2015-09-01",0.16383547162658263,1],["2015-10-01",0.15767168617504934,1],["2015-11-01",0.11328173018060235,1],["2015-12-01",0.09950885834861495,1],["2016-01-01",0.08629884500549713,1],["2016-02-01",0.09921063197821559,1],["2016-03-01",0.08483709121311624,1],["2016-04-01",0.09322800512563946,1],["2016-05-01",0.08699238925659902,1],["2016-06-01",0.07117423979789952,1],["2016-07-01",0.055121576705119045,1],["2016-08-01",0.06172691554862004,1],["2016-09-01",0.06481075045471997,1],["2016-10-01",0.060417783987633686,1],["2016-11-01",0.04860882127279699,1],["2016-12-01",0.04608579297409944,1],["2017-01-01",0.03497900108900455,1],["2017-02-01",0.038232811828712604,1],["2017-03-01",0.028751556925359335,1],["2017-04-01",0.03302888574715917,1],["2017-05-01",0.025865190100698897,1],["2017-06-01",0.01512591072948266,1],["2017-07-01",0.015596069392187332,1],["2017-08-01",0.014576558720146284,1],["2017-09-01",0.008178254651577862,1],["2017-10-01",0.009030922751184438,1],["2017-11-01",0.0057101562054163,1],["2017-12-01",0.0035827408428846736,1],["2018-01-01",0.002934014240082113,1],["2018-02-01",0.004586556224318835,1],["2018-03-01",0.0036267102736519618,1],["2018-04-01",0.005744719142557879,1],["2018-05-01",0.0040844860163902486,1],["2018-06-01",0.004954101728024395,1],["2018-07-01",0.005811437191915115,1],["2018-08-01",0.004922874799985239,1],["2018-09-01",0.005032312593375727,1],["2018-10-01",0.005624205621254667,1],["2018-11-01",0.005749688175390767,1],["2018-12-01",0.008760042579118447,1],["2019-01-01",0.009644530424061437,1],["2019-02-01",0.010582232395041778,1],["2019-03-01",0.009350894679729755,1],["2019-04-01",0.008670979288426384,1],["2019-05-01",0.00652984982675471,1],["2019-06-01",0.004118208240142151,1],["2019-07-01",0.003395919058468986,1],["2019-08-01",0.0033276986023040253,1],["2019-09-01",0.0035030821295202507,1],["2019-10-01",0.004088557523314369,1],["2019-11-01",0.0037534123100656995,1],["2019-12-01",0.004754563156128855,1],["2020-01-01",0.004957438542159961,1],["2020-02-01",0.0036989200447500787,1],["2020-03-01",0.004077789598008175,1],["2020-04-01",0.005024716460719621,1],["2020-05-01",0.0038547507694599403,1],["2020-06-01",0.003523932082011582,1],["2020-07-01",0.003926504997957743,1],["2020-08-01",0.0032456082957335983,1],["2020-09-01",0.003259981428105563,1],["2020-10-01",0.0035563887432100167,1],["2020-11-01",0.00274881400027174,1],["2020-12-01",0.002123303398763347,1],["2021-01-01",0.0013928615489709516,1],["2021-02-01",0.0012001318310994262,1],["2021-03-01",0.0008120701939536959,1],["2021-04-01",0.0006648498733433548,1],["2021-05-01",0.0006970776484127374,1],["2021-06-01",0.0011270001604227506,1],["2021-07-01",0.001187092825456106,1],["2021-08-01",0.0009990344429394486,1],["2021-09-01",0.0008227728007163906,1],["2021-10-01",0.0008232819547904809,1],["2021-11-01",0.0006688923954977864,1],["2021-12-01",0.0006782706594097972,1],["2022-01-01",0.00081252727501837,1],["2022-02-01",0.0009848622548018413,1],["2022-03-01",0.0008411060213602915,1],["2022-04-01",0.0008347472714402535,1],["2022-05-01",0.0009673178865935306,1],["2022-06-01",0.0012635587496191887,1],["2022-07-01",0.001855590273806872,1],["2022-08-01",0.001600987096922524,1],["2022-09-01",0.0017642576813542362,1],["2022-10-01",0.0017914063958299666,1],["2022-11-01",0.0017183246686954892,1],["2022-12-01",0.002264394421993792,1],["2023-01-01",0.0022611200830858144,1],["2023-02-01",0.00161783254047846,1],["2023-03-01",0.0016133103754125114,1],["2023-04-01",0.0013537807951235726,1],["2023-05-01",0.0013822460762846355,1],["2023-06-01",0.0013986672957790314,1],["2023-07-01",0.0012287051602849757,1],["2023-08-01",0.0012945599156736498,1],["2023-09-01",0.001433099022426867,1],["2023-10-01",0.0013376697992111145,1],["2023-11-01",0.0010376602998574435,1],["2023-12-01",0.0010236948529824953,1],["2024-01-01",0.0009279012376292019,0],["2024-02-01",0.000923965992833619,0],["2024-03-03",0.0006449180785183419,0]],"local":[["2013-04-01",314.03,1],["2013-05-01",314.54,1],["2013-06-01",313.99,1],["2013-07-01",313.55,1],["2013-08-01",313.84,1],["2013-09-01",315.05,1],["2013-10-01",314.4,1],["2013-11-01",314.2,1],["2013-12-01",315.04,1],["2014-01-01",311.39,1],["2014-02-01",312.7,1],["2014-03-01",312.68,1],["2014-04-01",313.89,1],["2014-05-01",314.05,1],["2014-06-01",314.7,1],["2014-07-01",313.67,1],["2014-08-01",313.35,1],["2014-09-01",313.85,1],["2014-10-01",314.02,1],["2014-11-01",313.56,1],["2014-12-01",314.05,1],["2015-01-01",310.75,1],["2015-02-01",312.93,1],["2015-03-01",313.19,1],["2015-04-01",313.16,1],["2015-05-01",314.24,1],["2015-06-01",313.33,1],["2015-07-01",313.43,1],["2015-08-01",312.81,1],["2015-09-01",314.06,1],["2015-10-01",314.29,1],["2015-11-01",313.75,1],["2015-12-01",314.21,1],["2016-01-01",313.13,1],["2016-02-01",314.14,1],["2016-03-01",315.7,1],["2016-04-01",315.64,1],["2016-05-01",316.21,1],["2016-06-01",316.54,1],["2016-07-01",316.73,1],["2016-08-01",316.38,1],["2016-09-01",316.91,1],["2016-10-01",318,1],["2016-11-01",318.1,1],["2016-12-01",319.68,1],["2017-01-01",317.5,1],["2017-02-01",319.73,1],["2017-03-01",319.68,1],["2017-04-01",321.54,1],["2017-05-01",321.74,1],["2017-06-01",321.97,1],["2017-07-01",323.69,1],["2017-08-01",323.18,1],["2017-09-01",323.62,1],["2017-10-01",323.38,1],["2017-11-01",324.04,1],["2017-12-01",325.23,1],["2018-01-01",322.51,1],["2018-02-01",324.87,1],["2018-03-01",325.76,1],["2018-04-01",327.1,1],["2018-05-01",327.86,1],["2018-06-01",328.62,1],["2018-07-01",330.33,1],["2018-08-01",329.63,1],["2018-09-01",331.14,1],["2018-10-01",330.72,1],["2018-11-01",330.4,1],["2018-12-01",331.87,1],["2019-01-01",328.56,1],["2019-02-01",331.02,1],["2019-03-01",331.79,1],["2019-04-01",334.11,1],["2019-05-01",334.95,1],["2019-06-01",334.47,1],["2019-07-01",335.8,1],["2019-08-01",334.39,1],["2019-09-01",335.95,1],["2019-10-01",336.04,1],["2019-11-01",336.36,1],["2019-12-01",337.68,1],["2020-01-01",332.82,1],["2020-02-01",334.47,1],["2020-03-01",333.91,1],["2020-04-01",332.9,1],["2020-05-01",334.91,1],["2020-06-01",336.84,1],["2020-07-01",337.57,1],["2020-08-01",337.07,1],["2020-09-01",337.27,1],["2020-10-01",336.97,1],["2020-11-01",337,1],["2020-12-01",339.34,1],["2021-01-01",338.09,1],["2021-02-01",339.01,1],["2021-03-01",339.54,1],["2021-04-01",340.37,1],["2021-05-01",341.04,1],["2021-06-01",341.32,1],["2021-07-01",342.23,1],["2021-08-01",343.99,1],["2021-09-01",345.74,1],["2021-10-01",346.44,1],["2021-11-01",348.03,1],["2021-12-01",352.47,1],["2022-01-01",350.56,1],["2022-02-01",353.56,1],["2022-03-01",359.8,1],["2022-04-01",362.02,1],["2022-05-01",365.82,1],["2022-06-01",370.95,1],["2022-07-01",371.28,1],["2022-08-01",377.81,1],["2022-09-01",383.21,1],["2022-10-01",384.04,1],["2022-11-01",387.93,1],["2022-12-01",395.96,1],["2023-01-01",391.5,1],["2023-02-01",395.82,1],["2023-03-01",398.08,1],["2023-04-01",399.93,1],["2023-05-01",401.19,1],["2023-06-01",405.49,1],["2023-07-01",405.67,1],["2023-08-01",405.97,1],["2023-09-01",408.05,1],["2023-10-01",409.07,1],["2023-11-01",410.35,1],["2023-12-01",413.34,1],["2024-01-01",413.34,0],["2024-02-01",413.34,0],["2024-03-03",413.34,0]],"USD":[["2013-04-01",48.188226715302456,1],["2013-05-01",48.50906418097425,1],["2013-06-01",47.43156683388589,1],["2013-07-01",46.91578291526341,1],["2013-08-01",47.671568050388714,1],["2013-09-01",47.544899407941124,1],["2013-10-01",49.25034983569901,1],["2013-11-01",48.22217191618673,1],["2013-12-01",48.03330862346088,1],["2014-01-01",48.40143455640774,1],["2014-02-01",47.76473416794582,1],["2014-03-01",48.71320823089326,1],["2014-04-01",48.595756196659465,1],["2014-05-01",48.2146308721329,1],["2014-06-01",47.05597373119331,1],["2014-07-01",46.85607073448725,1],["2014-08-01",45.64402872391037,1],["2014-09-01",44.835265933054956,1],["2014-10-01",43.46944956785259,1],["2014-11-01",42.41066688596067,1],["2014-12-01",42.20886000327134,1],["2015-01-01",39.68585405873583,1],["2015-02-01",37.875230207036246,1],["2015-03-01",37.52449743784088,1],["2015-04-01",36.20039222100782,1],["2015-05-01",37.468027458111976,1],["2015-06-01",36.565322075451085,1],["2015-07-01",37.49925672675744,1],["2015-08-01",36.28101344662669,1],["2015-09-01",37.23541231644908,1],["2015-10-01",37.5033769625761,1],["2015-11-01",36.78786749613977,1],["2015-12-01",36.14102095019795,1],["2016-01-01",37.125418658365405,1],["2016-02-01",36.782738645492685,1],["2016-03-01",36.667863376261174,1],["2016-04-01",38.798419201652834,1],["2016-05-01",39.39058881213102,1],["2016-06-01",38.1113143190134,1],["2016-07-01",37.51161097641872,1],["2016-08-01",36.84387353274613,1],["2016-09-01",37.04906549048656,1],["2016-10-01",37.090556126234326,1],["2016-11-01",35.443185220336616,1],["2016-12-01",34.701680395873574,1],["2017-01-01",34.888143118964834,1],["2017-02-01",36.54014965084403,1],["2017-03-01",35.287763387422174,1],["2017-04-01",35.844135865260654,1],["2017-05-01",36.37910021032127,1],["2017-06-01",37.08171925486441,1],["2017-07-01",38.427019647414966,1],["2017-08-01",39.847701340750994,1],["2017-09-01",40.453764180130634,1],["2017-10-01",39.68842780045624,1],["2017-11-01",38.5825611919492,1],["2017-12-01",38.92872104853672,1],["2018-01-01",39.417571796422436,1],["2018-02-01",41.422653360211456,1],["2018-03-01",39.50983834513741,1],["2018-04-01",39.15583327348034,1],["2018-05-01",37.073854496937784,1],["2018-06-01",37.25174571506303,1],["2018-07-01",36.90456160625168,1],["2018-08-01",37.425951104311366,1],["2018-09-01",36.20013776473277,1],["2018-10-01",36.97070089839966,1],["2018-11-01",36.50880366042746,1],["2018-12-01",36.43167811640309,1],["2019-01-01",37.0536819389803,1],["2019-02-01",36.56628226889904,1],["2019-03-01",35.797169154813936,1],["2019-04-01",35.96403660923859,1],["2019-05-01",35.1240904386343,1],["2019-06-01",35.21849004948932,1],["2019-07-01",35.88050743884767,1],["2019-08-01",34.616078199893536,1],["2019-09-01",34.211839465564125,1],["2019-10-01",34.032971998856794,1],["2019-11-01",34.74649807859179,1],["2019-12-01",35.273206485724,1],["2020-01-01",35.60874291893474,1],["2020-02-01",34.725902915524394,1],["2020-03-01",34.670454171424325,1],["2020-04-01",33.17381534651191,1],["2020-05-01",34.03038154752833,1],["2020-06-01",35.92766469646168,1],["2020-07-01",36.265374404511746,1],["2020-08-01",38.39732983234559,1],["2020-09-01",38.864224805232354,1],["2020-10-01",37.76702374064903,1],["2020-11-01",37.810250212977174,1],["2020-12-01",39.98911123393052,1],["2021-01-01",40.88500947481585,1],["2021-02-01",40.26781703318802,1],["2021-03-01",40.31233571245055,1],["2021-04-01",39.04831645507321,1],["2021-05-01",40.3120329125101,1],["2021-06-01",41.27381449033514,1],["2021-07-01",39.87639169166297,1],["2021-08-01",40.00456344390691,1],["2021-09-01",40.130417472877085,1],["2021-10-01",39.59947877374666,1],["2021-11-01",40.851636242842034,1],["2021-12-01",38.782403943488404,1],["2022-01-01",38.735697592830974,1],["2022-02-01",38.20767572710322,1],["2022-03-01",37.3441830051792,1],["2022-04-01",38.622408400869915,1],["2022-05-01",37.2378175475199,1],["2022-06-01",37.669841785649,1],["2022-07-01",36.03587864387927,1],["2022-08-01",37.32839692018248,1],["2022-09-01",35.50607812615818,1],["2022-10-01",34.59414039902707,1],["2022-11-01",35.199666667967236,1],["2022-12-01",38.43377046780759,1],["2023-01-01",37.56564993132155,1],["2023-02-01",38.38177502764308,1],["2023-03-01",38.1479499932967,1],["2023-04-01",38.53447029917618,1],["2023-05-01",38.822108638811855,1],["2023-06-01",37.5143966782241,1],["2023-07-01",37.58326462168447,1],["2023-08-01",38.40601372879945,1],["2023-09-01",36.96741286996856,1],["2023-10-01",37.42860959582189,1],["2023-11-01",36.76816478159074,1],["2023-12-01",39.62313257031275,1],["2024-01-01",41.027797240852344,0],["2024-02-01",39.803170078770485,0],["2024-03-03",39.89866545942974,0]],"^IXIC":[["2013-04-01",0.014742637875865756,1],["2013-05-01",0.014587656262163061,1],["2013-06-01",0.013705534823804754,1],["2013-07-01",0.01367615703597938,1],["2013-08-01",0.013045763738376502,1],["2013-09-01",0.013124379130206063,1],["2013-10-01",0.013049285069352918,1],["2013-11-01",0.012262628264073419,1],["2013-12-01",0.011814394136038815,1],["2014-01-01",0.011634876925865026,1],["2014-02-01",0.011635574993166212,1],["2014-03-01",0.01143121521054673,1],["2014-04-01",0.011515936474179275,1],["2014-05-01",0.011699030845528154,1],["2014-06-01",0.011077311030049353,1],["2014-07-01",0.010589636642284597,1],["2014-08-01",0.010460680180042852,1],["2014-09-01",0.009762884643512562,1],["2014-10-01",0.009688620801118302,1],["2014-11-01",0.00915263735600923,1],["2014-12-01",0.008834500940815273,1],["2015-01-01",0.008336943538118044,1],["2015-02-01",0.008144159766247062,1],["2015-03-01",0.007544993316468122,1],["2015-04-01",0.007396348702242498,1],["2015-05-01",0.007544425004013188,1],["2015-06-01",0.007176791581231926,1],["2015-07-01",0.007456529201495438,1],["2015-08-01",0.007066344369281428,1],["2015-09-01",0.007967163158233237,1],["2015-10-01",0.008109785202782103,1],["2015-11-01",0.007262234683320097,1],["2015-12-01",0.007045527558456475,1],["2016-01-01",0.007580251631135354,1],["2016-02-01",0.008017878645711966,1],["2016-03-01",0.007978195270062265,1],["2016-04-01",0.008011981448614721,1],["2016-05-01",0.008229432559331956,1],["2016-06-01",0.007732104812285501,1],["2016-07-01",0.0077548508865837055,1],["2016-08-01",0.007130032799518655,1],["2016-09-01",0.007099861835117483,1],["2016-10-01",0.00699783518511605,1],["2016-11-01",0.006816298621671851,1],["2016-12-01",0.006518118582404834,1],["2017-01-01",0.006430259097877204,1],["2017-02-01",0.006462125128964545,1],["2017-03-01",0.006006571086004163,1],["2017-04-01",0.0060574951044357565,1],["2017-05-01",0.005995672042233883,1],["2017-06-01",0.005965613775654516,1],["2017-07-01",0.006224722863278863,1],["2017-08-01",0.0062534054959730665,1],["2017-09-01",0.00627952454994723,1],["2017-10-01",0.006100205857388809,1],["2017-11-01",0.005708627831911034,1],["2017-12-01",0.005687973890670677,1],["2018-01-01",0.0056816893837579,1],["2018-02-01",0.005614978887321264,1],["2018-03-01",0.0054310922499243835,1],["2018-04-01",0.0055807988844031224,1],["2018-05-01",0.005255981656592542,1],["2018-06-01",0.0049750849983772995,1],["2018-07-01",0.004952369475111568,1],["2018-08-01",0.004859364664398746,1],["2018-09-01",0.004475811162525683,1],["2018-10-01",0.004569078773824342,1],["2018-11-01",0.004982219068876967,1],["2018-12-01",0.004866557044265898,1],["2019-01-01",0.005694512610538079,1],["2019-02-01",0.005039197516018743,1],["2019-03-01",0.004717944531405775,1],["2019-04-01",0.004610631920344851,1],["2019-05-01",0.004318749783723005,1],["2019-06-01",0.00473289831009639,1],["2019-07-01",0.004404759111348881,1],["2019-08-01",0.00422633836398727,1],["2019-09-01",0.0043270852268356115,1],["2019-10-01",0.004239901887562643,1],["2019-11-01",0.0041687211104303405,1],["2019-12-01",0.004067088418579127,1],["2020-01-01",0.003939255560903605,1],["2020-02-01",0.0037783659982045274,1],["2020-03-01",0.004000218708766826,1],["2020-04-01",0.0044471902066508355,1],["2020-05-01",0.0039199682759877355,1],["2020-06-01",0.003793271229903947,1],["2020-07-01",0.003603593389448584,1],["2020-08-01",0.003539368167641583,1],["2020-09-01",0.0032794157547683537,1],["2020-10-01",0.0033445852288229165,1],["2020-11-01",0.003434033081603452,1],["2020-12-01",0.003247619666018731,1],["2021-01-01",0.003155067936349422,1],["2021-02-01",0.0030445539061988297,1],["2021-03-01",0.0030070009043125256,1],["2021-04-01",0.0029109426004410347,1],["2021-05-01",0.002872911561399996,1],["2021-06-01",0.0029845713138637628,1],["2021-07-01",0.002751293184041255,1],["2021-08-01",0.0027105934508523132,1],["2021-09-01",0.0026213644699684202,1],["2021-10-01",0.0027319538366943653,1],["2021-11-01",0.002628592331505466,1],["2021-12-01",0.0024620200833388346,1],["2022-01-01",0.002462145087737548,1],["2022-02-01",0.0026760892234837124,1],["2022-03-01",0.0027225340259891275,1],["2022-04-01",0.0027066348829960477,1],["2022-05-01",0.0030196847511618813,1],["2022-06-01",0.00309355203788318,1],["2022-07-01",0.003273956115294839,1],["2022-08-01",0.003030404144709695,1],["2022-09-01",0.0030327788843729506,1],["2022-10-01",0.0032455304159092813,1],["2022-11-01",0.0031555792362315655,1],["2022-12-01",0.003349298592443762,1],["2023-01-01",0.00355665953996523,1],["2023-02-01",0.0033164531142831225,1],["2023-03-01",0.0033324029824093183,1],["2023-04-01",0.0031725823531769505,1],["2023-05-01",0.00317952090768002,1],["2023-06-01",0.00289810442391959,1],["2023-07-01",0.0027236815127922613,1],["2023-08-01",0.0026904520420219565,1],["2023-09-01",0.0026162432853314554,1],["2023-10-01",0.0028316435845553594,1],["2023-11-01",0.0028531073812356673,1],["2023-12-01",0.002794031150967921,1],["2024-01-01",0.0027584122782469698,0],["2024-02-01",0.0026093561764412615,0],["2024-03-03",0.0024515398769683694,0]],"^GSPC":[["2013-04-01",0.030709176166537264,1],["2013-05-01",0.030364660068921728,1],["2013-06-01",0.0290686261453091,1],["2013-07-01",0.029144219750575254,1],["2013-08-01",0.028217711882663515,1],["2013-09-01",0.029062563545344745,1],["2013-10-01",0.029273690028229476,1],["2013-11-01",0.0274192149085849,1],["2013-12-01",0.02658841843327247,1],["2014-01-01",0.026221617538563058,1],["2014-02-01",0.026793778311913406,1],["2014-03-01",0.026222603901033897,1],["2014-04-01",0.025932120860643865,1],["2014-05-01",0.025586333236929673,1],["2014-06-01",0.024459019504170454,1],["2014-07-01",0.023878259484192005,1],["2014-08-01",0.023652206220827164,1],["2014-09-01",0.022372106334184284,1],["2014-10-01",0.02204959363144636,1],["2014-11-01",0.02101400137027699,1],["2014-12-01",0.020432407812415412,1],["2015-01-01",0.01927527123595726,1],["2015-02-01",0.018969198401534312,1],["2015-03-01",0.017824417186877075,1],["2015-04-01",0.017508158746711158,1],["2015-05-01",0.01794978851873508,1],["2015-06-01",0.017340714361345475,1],["2015-07-01",0.018141875533022465,1],["2015-08-01",0.01723981279028402,1],["2015-09-01",0.018900361384028834,1],["2015-10-01",0.019536569944364035,1],["2015-11-01",0.01768001466740019,1],["2015-12-01",0.017351049785671785,1],["2016-01-01",0.01821480696246244,1],["2016-02-01",0.018990128638940944,1],["2016-03-01",0.01892935486727991,1],["2016-04-01",0.01886513648337168,1],["2016-05-01",0.019055322154658858,1],["2016-06-01",0.018200767640361562,1],["2016-07-01",0.017868286892075355,1],["2016-08-01",0.016954133490210622,1],["2016-09-01",0.017062843584155683,1],["2016-10-01",0.017137199405604864,1],["2016-11-01",0.01665031209602093,1],["2016-12-01",0.01577227288169135,1],["2017-01-01",0.015495028831128,1],["2017-02-01",0.015987184159876367,1],["2017-03-01",0.014825982245533689,1],["2017-04-01",0.015173148035432507,1],["2017-05-01",0.015230940008507964,1],["2017-06-01",0.015350618160422656,1],["2017-07-01",0.01580454856625291,1],["2017-08-01",0.016086431619345483,1],["2017-09-01",0.0163487869704157,1],["2017-10-01",0.015741880283915745,1],["2017-11-01",0.014935898271704289,1],["2017-12-01",0.014717295983608075,1],["2018-01-01",0.014687607207198406,1],["2018-02-01",0.014707399059409543,1],["2018-03-01",0.014551247695259903,1],["2018-04-01",0.01486864531395848,1],["2018-05-01",0.01402739922057328,1],["2018-06-01",0.013702043765940771,1],["2018-07-01",0.013643343601462327,1],["2018-08-01",0.013266110209263519,1],["2018-09-01",0.012495905449876107,1],["2018-10-01",0.012633983783450818,1],["2018-11-01",0.01343430648317678,1],["2018-12-01",0.01305560943071245,1],["2019-01-01",0.01495933827045834,1],["2019-02-01",0.013531440150966986,1],["2019-03-01",0.012792835990667703,1],["2019-04-01",0.012625029605939366,1],["2019-05-01",0.011897074348281696,1],["2019-06-01",0.012799602286110219,1],["2019-07-01",0.012075246600593446,1],["2019-08-01",0.011614886122993934,1],["2019-09-01",0.011760646868851485,1],["2019-10-01",0.011406336674329658,1],["2019-11-01",0.011389605866448039,1],["2019-12-01",0.011219748202423361,1],["2020-01-01",0.010974534783182404,1],["2020-02-01",0.010732247473455855,1],["2020-03-01",0.011656755192308197,1],["2020-04-01",0.013279724552733857,1],["2020-05-01",0.01186103625322215,1],["2020-06-01",0.01182305542144975,1],["2020-07-01",0.011676210370922676,1],["2020-08-01",0.011677096615101794,1],["2020-09-01",0.01108051041756451,1],["2020-10-01",0.011154303749286148,1],["2020-11-01",0.011470860619819593,1],["2020-12-01",0.010968331276385544,1],["2021-01-01",0.010860356932791885,1],["2021-02-01",0.010792276383811398,1],["2021-03-01",0.010491146570220789,1],["2021-04-01",0.009779731458147206,1],["2021-05-01",0.0096164659909731,1],["2021-06-01",0.009788596827374993,1],["2021-07-01",0.009272005421661688,1],["2021-08-01",0.009077793414713563,1],["2021-09-01",0.008861159512630981,1],["2021-10-01",0.009172575800485697,1],["2021-11-01",0.008860334446600001,1],["2021-12-01",0.008425792324363728,1],["2022-01-01",0.008106856743877658,1],["2022-02-01",0.008453830168572969,1],["2022-03-01",0.008559015257955074,1],["2022-04-01",0.008506539164204463,1],["2022-05-01",0.00901508948619869,1],["2022-06-01",0.009077551999701835,1],["2022-07-01",0.00953077985820663,1],["2022-08-01",0.009077078962109708,1],["2022-09-01",0.009019180463618737,1],["2022-10-01",0.009583448332338,1],["2022-11-01",0.009021414867569001,1],["2022-12-01",0.00940358575287151,1],["2023-01-01",0.009748980624637986,1],["2023-02-01",0.009430249206128184,1],["2023-03-01",0.009625202265331489,1],["2023-04-01",0.009393610371854651,1],["2023-05-01",0.009317030202013462,1],["2023-06-01",0.00896823561064462,1],["2023-07-01",0.008444766584858219,1],["2023-08-01",0.008387735092710609,1],["2023-09-01",0.008159495888036456,1],["2023-10-01",0.008735776567995098,1],["2023-11-01",0.00875167856542359,1],["2023-12-01",0.008690369419161547,1],["2024-01-01",0.008646167823242354,0],["2024-02-01",0.008188082804243851,0],["2024-03-03",0.007766798425101315,0]],"XAU":[["2013-04-01",0.030117641697064036,1],["2013-05-01",0.033907835862501,1],["2013-06-01",0.03396100185306229,1],["2013-07-01",0.03739187898346493,1],["2013-08-01",0.036564092694648144,1],["2013-09-01",0.034221392246853784,1],["2013-10-01",0.03816557359817823,1],["2013-11-01",0.03664354621739114,1],["2013-12-01",0.03837477092545537,1],["2014-01-01",0.03996506451322587,1],["2014-02-01",0.03836702272040248,1],["2014-03-01",0.03672781047776428,1],["2014-04-01",0.03802277752095226,1],["2014-05-01",0.037550518815834544,1],["2014-06-01",0.037688070480787345,1],["2014-07-01",0.03531542051258304,1],["2014-08-01",0.035281464882721,1],["2014-09-01",0.03484193350923634,1],["2014-10-01",0.03582317338886732,1],["2014-11-01",0.03612455784012358,1],["2014-12-01",0.03482441994569902,1],["2015-01-01",0.033452000103189605,1],["2015-02-01",0.029504425578979167,1],["2015-03-01",0.030925439318422183,1],["2015-04-01",0.030076733872902134,1],["2015-05-01",0.031783378332167225,1],["2015-06-01",0.030748510639688326,1],["2015-07-01",0.032174362271557885,1],["2015-08-01",0.03308828426332354,1],["2015-09-01",0.03271130972000052,1],["2015-10-01",0.03371553588935591,1],["2015-11-01",0.032299747661610714,1],["2015-12-01",0.033882207140810576,1],["2016-01-01",0.03495358166685103,1],["2016-02-01",0.03266307191719751,1],["2016-03-01",0.02973763719814781,1],["2016-04-01",0.03177590532615367,1],["2016-05-01",0.03040953456296515,1],["2016-06-01",0.031327500370229015,1],["2016-07-01",0.027833615344502693,1],["2016-08-01",0.027264466414232136,1],["2016-09-01",0.028119129235314587,1],["2016-10-01",0.028139492216290196,1],["2016-11-01",0.02731641728116563,1],["2016-12-01",0.029538070352967585,1],["2017-01-01",0.030287443685866944,1],["2017-02-01",0.0302051839058772,1],["2017-03-01",0.028291611418231853,1],["2017-04-01",0.028696098291010372,1],["2017-05-01",0.02894757761935684,1],["2017-06-01",0.02931643642570325,1],["2017-07-01",0.03094950589422449,1],["2017-08-01",0.03143346072563801,1],["2017-09-01",0.030531669439669992,1],["2017-10-01",0.031052622795354964,1],["2017-11-01",0.030254515358666967,1],["2017-12-01",0.030399438266802324,1],["2018-01-01",0.030162325938622447,1],["2018-02-01",0.030720696638067223,1],["2018-03-01",0.029997054566778675,1],["2018-04-01",0.029514492446551275,1],["2018-05-01",0.028397460329019436,1],["2018-06-01",0.028808637548743996,1],["2018-07-01",0.029441721158235467,1],["2018-08-01",0.03073007419223902,1],["2018-09-01",0.03013878669740592,1],["2018-10-01",0.031093098869572088,1],["2018-11-01",0.029607179416460253,1],["2018-12-01",0.029805120183810534,1],["2019-01-01",0.02891891660609656,1],["2019-02-01",0.027748323299754036,1],["2019-03-01",0.027671211756671175,1],["2019-04-01",0.02793434615549389,1],["2019-05-01",0.027502162813450654,1],["2019-06-01",0.026977011193008323,1],["2019-07-01",0.025895679828765145,1],["2019-08-01",0.024068213011603976,1],["2019-09-01",0.022371806063321693,1],["2019-10-01",0.022967151153428508,1],["2019-11-01",0.022951799305813807,1],["2019-12-01",0.024127225968300074,1],["2020-01-01",0.02345156199898123,1],["2020-02-01",0.021848496337360482,1],["2020-03-01",0.021856254309665896,1],["2020-04-01",0.02083647341914413,1],["2020-05-01",0.02001326738810141,1],["2020-06-01",0.020625713025591685,1],["2020-07-01",0.020506981264519258,1],["2020-08-01",0.01943480849464172,1],["2020-09-01",0.019702218765012543,1],["2020-10-01",0.019838262230488124,1],["2020-11-01",0.020147191825984886,1],["2020-12-01",0.0220775884211407,1],["2021-01-01",0.02153822299133299,1],["2021-02-01",0.02167415251811345,1],["2021-03-01",0.023375107862864453,1],["2021-04-01",0.02256524111305771,1],["2021-05-01",0.02278919844610021,1],["2021-06-01",0.021735616186900293,1],["2021-07-01",0.022455991217243083,1],["2021-08-01",0.022055715963529197,1],["2021-09-01",0.02213152393211698,1],["2021-10-01",0.02248656402167204,1],["2021-11-01",0.022797664121680425,1],["2021-12-01",0.02176468509308569,1],["2022-01-01",0.02117796794492848,1],["2022-02-01",0.021216340254503148,1],["2022-03-01",0.019225532294726354,1],["2022-04-01",0.020065886060587956,1],["2022-05-01",0.01962879838564869,1],["2022-06-01",0.02040499989845035,1],["2022-07-01",0.019919192279190708,1],["2022-08-01",0.02106441438205897,1],["2022-09-01",0.020916630624119782,1],["2022-10-01",0.020828440051446215,1],["2022-11-01",0.021373589597456385,1],["2022-12-01",0.021324208868653684,1],["2023-01-01",0.020556674955417777,1],["2023-02-01",0.019651468814153257,1],["2023-03-01",0.020768888414850525,1],["2023-04-01",0.019565877294406703,1],["2023-05-01",0.019594294672181118,1],["2023-06-01",0.018975532127779318,1],["2023-07-01",0.01957937753731274,1],["2023-08-01",0.019672328352165654,1],["2023-09-01",0.019054113615567896,1],["2023-10-01",0.020251123507915393,1],["2023-11-01",0.018521595327078522,1],["2023-12-01",0.019122123778432934,1],["2024-01-01",0.01988042943102741,0],["2024-02-01",0.01937100878223523,0],["2024-03-03",0.019158541180308974,0]],"XAG":[["2013-04-01",1.7161273180120662,1],["2013-05-01",2.0822515799683194,1],["2013-06-01",2.0852814042849595,1],["2013-07-01",2.3983348226282653,1],["2013-08-01",2.430582568617119,1],["2013-09-01",2.039494563084936,1],["2013-10-01",2.329389856151069,1],["2013-11-01",2.2076500902822804,1],["2013-12-01",2.4035392105424456,1],["2014-01-01",2.4972168383024633,1],["2014-02-01",2.4945399901721044,1],["2014-03-01",2.2960897629819192,1],["2014-04-01",2.4625559282363807,1],["2014-05-01",2.5357000096567437,1],["2014-06-01",2.512481721737258,1],["2014-07-01",2.2234423821353295,1],["2014-08-01",2.2451225094616496,1],["2014-09-01",2.3069726041311016,1],["2014-10-01",2.5275941758246625,1],["2014-11-01",2.6313015457657434,1],["2014-12-01",2.724815750295583,1],["2015-01-01",2.52744004817984,1],["2015-02-01",2.1995361976115593,1],["2015-03-01",2.26539218530984,1],["2015-04-01",2.1291781970433727,1],["2015-05-01",2.3224219607663588,1],["2015-06-01",2.1881888072514,1],["2015-07-01",2.4082022669923626,1],["2015-08-01",2.457222338206409,1],["2015-09-01",2.547870323165345,1],["2015-10-01",2.582613799462359,1],["2015-11-01",2.36514718312807,1],["2015-12-01",2.558946917868291,1],["2016-01-01",2.6786917697477097,1],["2016-02-01",2.564841974380882,1],["2016-03-01",2.4815893236469155,1],["2016-04-01",2.5779803630634235,1],["2016-05-01",2.211880038273187,1],["2016-06-01",2.390703691574551,1],["2016-07-01",1.898406364100087,1],["2016-08-01",1.8011127576482946,1],["2016-09-01",1.970227807830726,1],["2016-10-01",1.9553540322741492,1],["2016-11-01",1.9211666648653525,1],["2016-12-01",2.09758089636021,1],["2017-01-01",2.190439157111253,1],["2017-02-01",2.080992947144267,1],["2017-03-01",1.9189097564682918,1],["2017-04-01",1.9634707913099654,1],["2017-05-01",2.1513432095267246,1],["2017-06-01",2.153160040597901,1],["2017-07-01",2.311748367127678,1],["2017-08-01",2.3900260756709306,1],["2017-09-01",2.2823042860089378,1],["2017-10-01",2.3857706161549257,1],["2017-11-01",2.252802181169677,1],["2017-12-01",2.3663438163145614,1],["2018-01-01",2.316503684603693,1],["2018-02-01",2.4076950403745596,1],["2018-03-01",2.3989737734770076,1],["2018-04-01",2.3875543429337553,1],["2018-05-01",2.2903508075430925,1],["2018-06-01",2.271053422553732,1],["2018-07-01",2.2898656789588023,1],["2018-08-01",2.4292354005693992,1],["2018-09-01",2.4902114588511215,1],["2018-10-01",2.5497964086818548,1],["2018-11-01",2.476019397401422,1],["2018-12-01",2.5696836423993727,1],["2019-01-01",2.3961293293493338,1],["2019-02-01",2.299260038693847,1],["2019-03-01",2.353451236744237,1],["2019-04-01",2.381728394377076,1],["2019-05-01",2.390455326341023,1],["2019-06-01",2.4155344510582295,1],["2019-07-01",2.3684285218192596,1],["2019-08-01",2.122777340687261,1],["2019-09-01",1.8523145182643057,1],["2019-10-01",1.9647278977803626,1],["2019-11-01",1.9179531843312259,1],["2019-12-01",2.0773996230337963,1],["2020-01-01",1.9899265853256927,1],["2020-02-01",1.9254766559745593,1],["2020-03-01",2.0780076478094047,1],["2020-04-01",2.37133697162428,1],["2020-05-01",2.273247863780928,1],["2020-06-01",1.9610124171017986,1],["2020-07-01",2.012900177325079,1],["2020-08-01",1.5741457651927013,1],["2020-09-01",1.3735374898552815,1],["2020-10-01",1.5856839927534656,1],["2020-11-01",1.6129081411751718,1],["2020-12-01",1.67774916018624,1],["2021-01-01",1.5495594396495949,1],["2021-02-01",1.4133528618408004,1],["2021-03-01",1.520475281630711,1],["2021-04-01",1.5636527365427744,1],["2021-05-01",1.5557590612298693,1],["2021-06-01",1.4820077129745515,1],["2021-07-01",1.5335016719234338,1],["2021-08-01",1.5683145024712257,1],["2021-09-01",1.6612688595203247,1],["2021-10-01",1.757439519786023,1],["2021-11-01",1.7008403087671438,1],["2021-12-01",1.7328711069385152,1],["2022-01-01",1.661371358257689,1],["2022-02-01",1.68869979517245,1],["2022-03-01",1.4719530891465225,1],["2022-04-01",1.5687433558778296,1],["2022-05-01",1.6352134829971527,1],["2022-06-01",1.7284143914129615,1],["2022-07-01",1.8135863131213867,1],["2022-08-01",1.8356948425041217,1],["2022-09-01",1.9912387362222963,1],["2022-10-01",1.8177307723724658,1],["2022-11-01",1.7931111476862527,1],["2022-12-01",1.6925959634252141,1],["2023-01-01",1.5675871487095985,1],["2023-02-01",1.5956340186916973,1],["2023-03-01",1.8184742467509605,1],["2023-04-01",1.598642576210435,1],["2023-05-01",1.5552482237474916,1],["2023-06-01",1.570859464449584,1],["2023-07-01",1.6504886091588769,1],["2023-08-01",1.573888044109634,1],["2023-09-01",1.528653167528832,1],["2023-10-01",1.6925299602171768,1],["2023-11-01",1.59528683845752,1],["2023-12-01",1.5555566369513942,1],["2024-01-01",1.72255452882502,0],["2024-02-01",1.7192481775898927,0],["2024-03-03",1.7246393648299256,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.48747210145199965,1],["2013-05-01",0.3977743262839889,1],["2013-06-01",0.36982392660380825,1],["2013-07-01",0.517950243384508,1],["2013-08-01",0.4558355336978169,1],["2013-09-01",0.33883871005956806,1],["2013-10-01",0.36008999279572645,1],["2013-11-01",0.2308559325012374,1],["2013-12-01",0.05044006558534802,1],["2014-01-01",0.06289455199380989,1],["2014-02-01",0.05575442722873961,1],["2014-03-01",0.08602660018480111,1],["2014-04-01",0.1009547628936126,1],["2014-05-01",0.10587819152991526,1],["2014-06-01",0.07350275794658317,1],["2014-07-01",0.07250216940694588,1],["2014-08-01",0.07657398361301439,1],["2014-09-01",0.09444371669497591,1],["2014-10-01",0.11431206795780242,1],["2014-11-01",0.1308345281047764,1],["2014-12-01",0.11125952437247502,1],["2015-01-01",0.12637358190598355,1],["2015-02-01",0.1668103767295786,1],["2015-03-01",0.145220217853916,1],["2015-04-01",0.14735721521373618,1],["2015-05-01",0.1603768595783607,1],["2015-06-01",0.16368826229844902,1],["2015-07-01",0.1453283244454404,1],["2015-08-01",0.12920128568784134,1],["2015-09-01",0.16383547162658263,1],["2015-10-01",0.15767168617504934,1],["2015-11-01",0.11328173018060235,1],["2015-12-01",0.09950885834861495,1],["2016-01-01",0.08629884500549713,1],["2016-02-01",0.09921063197821559,1],["2016-03-01",0.08483709121311624,1],["2016-04-01",0.09322800512563946,1],["2016-05-01",0.08699238925659902,1],["2016-06-01",0.07117423979789952,1],["2016-07-01",0.055121576705119045,1],["2016-08-01",0.06172691554862004,1],["2016-09-01",0.06481075045471997,1],["2016-10-01",0.060417783987633686,1],["2016-11-01",0.04860882127279699,1],["2016-12-01",0.04608579297409944,1],["2017-01-01",0.03497900108900455,1],["2017-02-01",0.038232811828712604,1],["2017-03-01",0.028751556925359335,1],["2017-04-01",0.03302888574715917,1],["2017-05-01",0.025865190100698897,1],["2017-06-01",0.01512591072948266,1],["2017-07-01",0.015596069392187332,1],["2017-08-01",0.014576558720146284,1],["2017-09-01",0.008178254651577862,1],["2017-10-01",0.009030922751184438,1],["2017-11-01",0.0057101562054163,1],["2017-12-01",0.0035827408428846736,1],["2018-01-01",0.002934014240082113,1],["2018-02-01",0.004586556224318835,1],["2018-03-01",0.0036267102736519618,1],["2018-04-01",0.005744719142557879,1],["2018-05-01",0.0040844860163902486,1],["2018-06-01",0.004954101728024395,1],["2018-07-01",0.005811437191915115,1],["2018-08-01",0.004922874799985239,1],["2018-09-01",0.005032312593375727,1],["2018-10-01",0.005624205621254667,1],["2018-11-01",0.005749688175390767,1],["2018-12-01",0.008760042579118447,1],["2019-01-01",0.009644530424061437,1],["2019-02-01",0.010582232395041778,1],["2019-03-01",0.009350894679729755,1],["2019-04-01",0.008670979288426384,1],["2019-05-01",0.00652984982675471,1],["2019-06-01",0.004118208240142151,1],["2019-07-01",0.003395919058468986,1],["2019-08-01",0.0033276986023040253,1],["2019-09-01",0.0035030821295202507,1],["2019-10-01",0.004088557523314369,1],["2019-11-01",0.0037534123100656995,1],["2019-12-01",0.004754563156128855,1],["2020-01-01",0.004957438542159961,1],["2020-02-01",0.0036989200447500787,1],["2020-03-01",0.004077789598008175,1],["2020-04-01",0.005024716460719621,1],["2020-05-01",0.0038547507694599403,1],["2020-06-01",0.003523932082011582,1],["2020-07-01",0.003926504997957743,1],["2020-08-01",0.0032456082957335983,1],["2020-09-01",0.003259981428105563,1],["2020-10-01",0.0035563887432100167,1],["2020-11-01",0.00274881400027174,1],["2020-12-01",0.002123303398763347,1],["2021-01-01",0.0013928615489709516,1],["2021-02-01",0.0012001318310994262,1],["2021-03-01",0.0008120701939536959,1],["2021-04-01",0.0006648498733433548,1],["2021-05-01",0.0006970776484127374,1],["2021-06-01",0.0011270001604227506,1],["2021-07-01",0.001187092825456106,1],["2021-08-01",0.0009990344429394486,1],["2021-09-01",0.0008227728007163906,1],["2021-10-01",0.0008232819547904809,1],["2021-11-01",0.0006688923954977864,1],["2021-12-01",0.0006782706594097972,1],["2022-01-01",0.00081252727501837,1],["2022-02-01",0.0009848622548018413,1],["2022-03-01",0.0008411060213602915,1],["2022-04-01",0.0008347472714402535,1],["2022-05-01",0.0009673178865935306,1],["2022-06-01",0.0012635587496191887,1],["2022-07-01",0.001855590273806872,1],["2022-08-01",0.001600987096922524,1],["2022-09-01",0.0017642576813542362,1],["2022-10-01",0.0017914063958299666,1],["2022-11-01",0.0017183246686954892,1],["2022-12-01",0.002264394421993792,1],["2023-01-01",0.0022611200830858144,1],["2023-02-01",0.00161783254047846,1],["2023-03-01",0.0016133103754125114,1],["2023-04-01",0.0013537807951235726,1],["2023-05-01",0.0013822460762846355,1],["2023-06-01",0.0013986672957790314,1],["2023-07-01",0.0012287051602849757,1],["2023-08-01",0.0012945599156736498,1],["2023-09-01",0.001433099022426867,1],["2023-10-01",0.0013376697992111145,1],["2023-11-01",0.0010376602998574435,1],["2023-12-01",0.0010236948529824953,1],["2024-01-01",0.0009279012376292019,0],["2024-02-01",0.000923965992833619,0],["2024-03-04",0.0006124758314544335,0]],"local":[["2013-04-01",314.03,1],["2013-05-01",314.54,1],["2013-06-01",313.99,1],["2013-07-01",313.55,1],["2013-08-01",313.84,1],["2013-09-01",315.05,1],["2013-10-01",314.4,1],["2013-11-01",314.2,1],["2013-12-01",315.04,1],["2014-01-01",311.39,1],["2014-02-01",312.7,1],["2014-03-01",312.68,1],["2014-04-01",313.89,1],["2014-05-01",314.05,1],["2014-06-01",314.7,1],["2014-07-01",313.67,1],["2014-08-01",313.35,1],["2014-09-01",313.85,1],["2014-10-01",314.02,1],["2014-11-01",313.56,1],["2014-12-01",314.05,1],["2015-01-01",310.75,1],["2015-02-01",312.93,1],["2015-03-01",313.19,1],["2015-04-01",313.16,1],["2015-05-01",314.24,1],["2015-06-01",313.33,1],["2015-07-01",313.43,1],["2015-08-01",312.81,1],["2015-09-01",314.06,1],["2015-10-01",314.29,1],["2015-11-01",313.75,1],["2015-12-01",314.21,1],["2016-01-01",313.13,1],["2016-02-01",314.14,1],["2016-03-01",315.7,1],["2016-04-01",315.64,1],["2016-05-01",316.21,1],["2016-06-01",316.54,1],["2016-07-01",316.73,1],["2016-08-01",316.38,1],["2016-09-01",316.91,1],["2016-10-01",318,1],["2016-11-01",318.1,1],["2016-12-01",319.68,1],["2017-01-01",317.5,1],["2017-02-01",319.73,1],["2017-03-01",319.68,1],["2017-04-01",321.54,1],["2017-05-01",321.74,1],["2017-06-01",321.97,1],["2017-07-01",323.69,1],["2017-08-01",323.18,1],["2017-09-01",323.62,1],["2017-10-01",323.38,1],["2017-11-01",324.04,1],["2017-12-01",325.23,1],["2018-01-01",322.51,1],["2018-02-01",324.87,1],["2018-03-01",325.76,1],["2018-04-01",327.1,1],["2018-05-01",327.86,1],["2018-06-01",328.62,1],["2018-07-01",330.33,1],["2018-08-01",329.63,1],["2018-09-01",331.14,1],["2018-10-01",330.72,1],["2018-11-01",330.4,1],["2018-12-01",331.87,1],["2019-01-01",328.56,1],["2019-02-01",331.02,1],["2019-03-01",331.79,1],["2019-04-01",334.11,1],["2019-05-01",334.95,1],["2019-06-01",334.47,1],["2019-07-01",335.8,1],["2019-08-01",334.39,1],["2019-09-01",335.95,1],["2019-10-01",336.04,1],["2019-11-01",336.36,1],["2019-12-01",337.68,1],["2020-01-01",332.82,1],["2020-02-01",334.47,1],["2020-03-01",333.91,1],["2020-04-01",332.9,1],["2020-05-01",334.91,1],["2020-06-01",336.84,1],["2020-07-01",337.57,1],["2020-08-01",337.07,1],["2020-09-01",337.27,1],["2020-10-01",336.97,1],["2020-11-01",337,1],["2020-12-01",339.34,1],["2021-01-01",338.09,1],["2021-02-01",339.01,1],["2021-03-01",339.54,1],["2021-04-01",340.37,1],["2021-05-01",341.04,1],["2021-06-01",341.32,1],["2021-07-01",342.23,1],["2021-08-01",343.99,1],["2021-09-01",345.74,1],["2021-10-01",346.44,1],["2021-11-01",348.03,1],["2021-12-01",352.47,1],["2022-01-01",350.56,1],["2022-02-01",353.56,1],["2022-03-01",359.8,1],["2022-04-01",362.02,1],["2022-05-01",365.82,1],["2022-06-01",370.95,1],["2022-07-01",371.28,1],["2022-08-01",377.81,1],["2022-09-01",383.21,1],["2022-10-01",384.04,1],["2022-11-01",387.93,1],["2022-12-01",395.96,1],["2023-01-01",391.5,1],["2023-02-01",395.82,1],["2023-03-01",398.08,1],["2023-04-01",399.93,1],["2023-05-01",401.19,1],["2023-06-01",405.49,1],["2023-07-01",405.67,1],["2023-08-01",405.97,1],["2023-09-01",408.05,1],["2023-10-01",409.07,1],["2023-11-01",410.35,1],["2023-12-01",413.34,1],["2024-01-01",413.34,0],["2024-02-01",413.34,0],["2024-03-04",413.34,0]],"USD":[["2013-04-01",48.188226715302456,1],["2013-05-01",48.50906418097425,1],["2013-06-01",47.43156683388589,1],["2013-07-01",46.91578291526341,1],["2013-08-01",47.671568050388714,1],["2013-09-01",47.544899407941124,1],["2013-10-01",49.25034983569901,1],["2013-11-01",48.22217191618673,1],["2013-12-01",48.03330862346088,1],["2014-01-01",48.40143455640774,1],["2014-02-01",47.76473416794582,1],["2014-03-01",48.71320823089326,1],["2014-04-01",48.595756196659465,1],["2014-05-01",48.2146308721329,1],["2014-06-01",47.05597373119331,1],["2014-07-01",46.85607073448725,1],["2014-08-01",45.64402872391037,1],["2014-09-01",44.835265933054956,1],["2014-10-01",43.46944956785259,1],["2014-11-01",42.41066688596067,1],["2014-12-01",42.20886000327134,1],["2015-01-01",39.68585405873583,1],["2015-02-01",37.875230207036246,1],["2015-03-01",37.52449743784088,1],["2015-04-01",36.20039222100782,1],["2015-05-01",37.468027458111976,1],["2015-06-01",36.565322075451085,1],["2015-07-01",37.49925672675744,1],["2015-08-01",36.28101344662669,1],["2015-09-01",37.23541231644908,1],["2015-10-01",37.5033769625761,1],["2015-11-01",36.78786749613977,1],["2015-12-01",36.14102095019795,1],["2016-01-01",37.125418658365405,1],["2016-02-01",36.782738645492685,1],["2016-03-01",36.667863376261174,1],["2016-04-01",38.798419201652834,1],["2016-05-01",39.39058881213102,1],["2016-06-01",38.1113143190134,1],["2016-07-01",37.51161097641872,1],["2016-08-01",36.84387353274613,1],["2016-09-01",37.04906549048656,1],["2016-10-01",37.090556126234326,1],["2016-11-01",35.443185220336616,1],["2016-12-01",34.701680395873574,1],["2017-01-01",34.888143118964834,1],["2017-02-01",36.54014965084403,1],["2017-03-01",35.287763387422174,1],["2017-04-01",35.844135865260654,1],["2017-05-01",36.37910021032127,1],["2017-06-01",37.08171925486441,1],["2017-07-01",38.427019647414966,1],["2017-08-01",39.847701340750994,1],["2017-09-01",40.453764180130634,1],["2017-10-01",39.68842780045624,1],["2017-11-01",38.5825611919492,1],["2017-12-01",38.92872104853672,1],["2018-01-01",39.417571796422436,1],["2018-02-01",41.422653360211456,1],["2018-03-01",39.50983834513741,1],["2018-04-01",39.15583327348034,1],["2018-05-01",37.073854496937784,1],["2018-06-01",37.25174571506303,1],["2018-07-01",36.90456160625168,1],["2018-08-01",37.425951104311366,1],["2018-09-01",36.20013776473277,1],["2018-10-01",36.97070089839966,1],["2018-11-01",36.50880366042746,1],["2018-12-01",36.43167811640309,1],["2019-01-01",37.0536819389803,1],["2019-02-01",36.56628226889904,1],["2019-03-01",35.797169154813936,1],["2019-04-01",35.96403660923859,1],["2019-05-01",35.1240904386343,1],["2019-06-01",35.21849004948932,1],["2019-07-01",35.88050743884767,1],["2019-08-01",34.616078199893536,1],["2019-09-01",34.211839465564125,1],["2019-10-01",34.032971998856794,1],["2019-11-01",34.74649807859179,1],["2019-12-01",35.273206485724,1],["2020-01-01",35.60874291893474,1],["2020-02-01",34.725902915524394,1],["2020-03-01",34.670454171424325,1],["2020-04-01",33.17381534651191,1],["2020-05-01",34.03038154752833,1],["2020-06-01",35.92766469646168,1],["2020-07-01",36.265374404511746,1],["2020-08-01",38.39732983234559,1],["2020-09-01",38.864224805232354,1],["2020-10-01",37.76702374064903,1],["2020-11-01",37.810250212977174,1],["2020-12-01",39.98911123393052,1],["2021-01-01",40.88500947481585,1],["2021-02-01",40.26781703318802,1],["2021-03-01",40.31233571245055,1],["2021-04-01",39.04831645507321,1],["2021-05-01",40.3120329125101,1],["2021-06-01",41.27381449033514,1],["2021-07-01",39.87639169166297,1],["2021-08-01",40.00456344390691,1],["2021-09-01",40.130417472877085,1],["2021-10-01",39.59947877374666,1],["2021-11-01",40.851636242842034,1],["2021-12-01",38.782403943488404,1],["2022-01-01",38.735697592830974,1],["2022-02-01",38.20767572710322,1],["2022-03-01",37.3441830051792,1],["2022-04-01",38.622408400869915,1],["2022-05-01",37.2378175475199,1],["2022-06-01",37.669841785649,1],["2022-07-01",36.03587864387927,1],["2022-08-01",37.32839692018248,1],["2022-09-01",35.50607812615818,1],["2022-10-01",34.59414039902707,1],["2022-11-01",35.199666667967236,1],["2022-12-01",38.43377046780759,1],["2023-01-01",37.56564993132155,1],["2023-02-01",38.38177502764308,1],["2023-03-01",38.1479499932967,1],["2023-04-01",38.53447029917618,1],["2023-05-01",38.822108638811855,1],["2023-06-01",37.5143966782241,1],["2023-07-01",37.58326462168447,1],["2023-08-01",38.40601372879945,1],["2023-09-01",36.96741286996856,1],["2023-10-01",37.42860959582189,1],["2023-11-01",36.76816478159074,1],["2023-12-01",39.62313257031275,1],["2024-01-01",41.027797240852344,0],["2024-02-01",39.803170078770485,0],["2024-03-04",39.92585501932347,0]],"^IXIC":[["2013-04-01",0.014742637875865756,1],["2013-05-01",0.014587656262163061,1],["2013-06-01",0.013705534823804754,1],["2013-07-01",0.01367615703597938,1],["2013-08-01",0.013045763738376502,1],["2013-09-01",0.013124379130206063,1],["2013-10-01",0.013049285069352918,1],["2013-11-01",0.012262628264073419,1],["2013-12-01",0.011814394136038815,1],["2014-01-01",0.011634876925865026,1],["2014-02-01",0.011635574993166212,1],["2014-03-01",0.01143121521054673,1],["2014-04-01",0.011515936474179275,1],["2014-05-01",0.011699030845528154,1],["2014-06-01",0.011077311030049353,1],["2014-07-01",0.010589636642284597,1],["2014-08-01",0.010460680180042852,1],["2014-09-01",0.009762884643512562,1],["2014-10-01",0.009688620801118302,1],["2014-11-01",0.00915263735600923,1],["2014-12-01",0.008834500940815273,1],["2015-01-01",0.008336943538118044,1],["2015-02-01",0.008144159766247062,1],["2015-03-01",0.007544993316468122,1],["2015-04-01",0.007396348702242498,1],["2015-05-01",0.007544425004013188,1],["2015-06-01",0.007176791581231926,1],["2015-07-01",0.007456529201495438,1],["2015-08-01",0.007066344369281428,1],["2015-09-01",0.007967163158233237,1],["2015-10-01",0.008109785202782103,1],["2015-11-01",0.007262234683320097,1],["2015-12-01",0.007045527558456475,1],["2016-01-01",0.007580251631135354,1],["2016-02-01",0.008017878645711966,1],["2016-03-01",0.007978195270062265,1],["2016-04-01",0.008011981448614721,1],["2016-05-01",0.008229432559331956,1],["2016-06-01",0.007732104812285501,1],["2016-07-01",0.0077548508865837055,1],["2016-08-01",0.007130032799518655,1],["2016-09-01",0.007099861835117483,1],["2016-10-01",0.00699783518511605,1],["2016-11-01",0.006816298621671851,1],["2016-12-01",0.006518118582404834,1],["2017-01-01",0.006430259097877204,1],["2017-02-01",0.006462125128964545,1],["2017-03-01",0.006006571086004163,1],["2017-04-01",0.0060574951044357565,1],["2017-05-01",0.005995672042233883,1],["2017-06-01",0.005965613775654516,1],["2017-07-01",0.006224722863278863,1],["2017-08-01",0.0062534054959730665,1],["2017-09-01",0.00627952454994723,1],["2017-10-01",0.006100205857388809,1],["2017-11-01",0.005708627831911034,1],["2017-12-01",0.005687973890670677,1],["2018-01-01",0.0056816893837579,1],["2018-02-01",0.005614978887321264,1],["2018-03-01",0.0054310922499243835,1],["2018-04-01",0.0055807988844031224,1],["2018-05-01",0.005255981656592542,1],["2018-06-01",0.0049750849983772995,1],["2018-07-01",0.004952369475111568,1],["2018-08-01",0.004859364664398746,1],["2018-09-01",0.004475811162525683,1],["2018-10-01",0.004569078773824342,1],["2018-11-01",0.004982219068876967,1],["2018-12-01",0.004866557044265898,1],["2019-01-01",0.005694512610538079,1],["2019-02-01",0.005039197516018743,1],["2019-03-01",0.004717944531405775,1],["2019-04-01",0.004610631920344851,1],["2019-05-01",0.004318749783723005,1],["2019-06-01",0.00473289831009639,1],["2019-07-01",0.004404759111348881,1],["2019-08-01",0.00422633836398727,1],["2019-09-01",0.0043270852268356115,1],["2019-10-01",0.004239901887562643,1],["2019-11-01",0.0041687211104303405,1],["2019-12-01",0.004067088418579127,1],["2020-01-01",0.003939255560903605,1],["2020-02-01",0.0037783659982045274,1],["2020-03-01",0.004000218708766826,1],["2020-04-01",0.0044471902066508355,1],["2020-05-01",0.0039199682759877355,1],["2020-06-01",0.003793271229903947,1],["2020-07-01",0.003603593389448584,1],["2020-08-01",0.003539368167641583,1],["2020-09-01",0.0032794157547683537,1],["2020-10-01",0.0033445852288229165,1],["2020-11-01",0.003434033081603452,1],["2020-12-01",0.003247619666018731,1],["2021-01-01",0.003155067936349422,1],["2021-02-01",0.0030445539061988297,1],["2021-03-01",0.0030070009043125256,1],["2021-04-01",0.0029109426004410347,1],["2021-05-01",0.002872911561399996,1],["2021-06-01",0.0029845713138637628,1],["2021-07-01",0.002751293184041255,1],["2021-08-01",0.0027105934508523132,1],["2021-09-01",0.0026213644699684202,1],["2021-10-01",0.0027319538366943653,1],["2021-11-01",0.002628592331505466,1],["2021-12-01",0.0024620200833388346,1],["2022-01-01",0.002462145087737548,1],["2022-02-01",0.0026760892234837124,1],["2022-03-01",0.0027225340259891275,1],["2022-04-01",0.0027066348829960477,1],["2022-05-01",0.0030196847511618813,1],["2022-06-01",0.00309355203788318,1],["2022-07-01",0.003273956115294839,1],["2022-08-01",0.003030404144709695,1],["2022-09-01",0.0030327788843729506,1],["2022-10-01",0.0032455304159092813,1],["2022-11-01",0.0031555792362315655,1],["2022-12-01",0.003349298592443762,1],["2023-01-01",0.00355665953996523,1],["2023-02-01",0.0033164531142831225,1],["2023-03-01",0.0033324029824093183,1],["2023-04-01",0.0031725823531769505,1],["2023-05-01",0.00317952090768002,1],["2023-06-01",0.00289810442391959,1],["2023-07-01",0.0027236815127922613,1],["2023-08-01",0.0026904520420219565,1],["2023-09-01",0.0026162432853314554,1],["2023-10-01",0.0028316435845553594,1],["2023-11-01",0.0028531073812356673,1],["2023-12-01",0.002794031150967921,1],["2024-01-01",0.0027584122782469698,0],["2024-02-01",0.0026093561764412615,0],["2024-03-04",0.002453210516563683,0]],"^GSPC":[["2013-04-01",0.030709176166537264,1],["2013-05-01",0.030364660068921728,1],["2013-06-01",0.0290686261453091,1],["2013-07-01",0.029144219750575254,1],["2013-08-01",0.028217711882663515,1],["2013-09-01",0.029062563545344745,1],["2013-10-01",0.029273690028229476,1],["2013-11-01",0.0274192149085849,1],["2013-12-01",0.02658841843327247,1],["2014-01-01",0.026221617538563058,1],["2014-02-01",0.026793778311913406,1],["2014-03-01",0.026222603901033897,1],["2014-04-01",0.025932120860643865,1],["2014-05-01",0.025586333236929673,1],["2014-06-01",0.024459019504170454,1],["2014-07-01",0.023878259484192005,1],["2014-08-01",0.023652206220827164,1],["2014-09-01",0.022372106334184284,1],["2014-10-01",0.02204959363144636,1],["2014-11-01",0.02101400137027699,1],["2014-12-01",0.020432407812415412,1],["2015-01-01",0.01927527123595726,1],["2015-02-01",0.018969198401534312,1],["2015-03-01",0.017824417186877075,1],["2015-04-01",0.017508158746711158,1],["2015-05-01",0.01794978851873508,1],["2015-06-01",0.017340714361345475,1],["2015-07-01",0.018141875533022465,1],["2015-08-01",0.01723981279028402,1],["2015-09-01",0.018900361384028834,1],["2015-10-01",0.019536569944364035,1],["2015-11-01",0.01768001466740019,1],["2015-12-01",0.017351049785671785,1],["2016-01-01",0.01821480696246244,1],["2016-02-01",0.018990128638940944,1],["2016-03-01",0.01892935486727991,1],["2016-04-01",0.01886513648337168,1],["2016-05-01",0.019055322154658858,1],["2016-06-01",0.018200767640361562,1],["2016-07-01",0.017868286892075355,1],["2016-08-01",0.016954133490210622,1],["2016-09-01",0.017062843584155683,1],["2016-10-01",0.017137199405604864,1],["2016-11-01",0.01665031209602093,1],["2016-12-01",0.01577227288169135,1],["2017-01-01",0.015495028831128,1],["2017-02-01",0.015987184159876367,1],["2017-03-01",0.014825982245533689,1],["2017-04-01",0.015173148035432507,1],["2017-05-01",0.015230940008507964,1],["2017-06-01",0.015350618160422656,1],["2017-07-01",0.01580454856625291,1],["2017-08-01",0.016086431619345483,1],["2017-09-01",0.0163487869704157,1],["2017-10-01",0.015741880283915745,1],["2017-11-01",0.014935898271704289,1],["2017-12-01",0.014717295983608075,1],["2018-01-01",0.014687607207198406,1],["2018-02-01",0.014707399059409543,1],["2018-03-01",0.014551247695259903,1],["2018-04-01",0.01486864531395848,1],["2018-05-01",0.01402739922057328,1],["2018-06-01",0.013702043765940771,1],["2018-07-01",0.013643343601462327,1],["2018-08-01",0.013266110209263519,1],["2018-09-01",0.012495905449876107,1],["2018-10-01",0.012633983783450818,1],["2018-11-01",0.01343430648317678,1],["2018-12-01",0.01305560943071245,1],["2019-01-01",0.01495933827045834,1],["2019-02-01",0.013531440150966986,1],["2019-03-01",0.012792835990667703,1],["2019-04-01",0.012625029605939366,1],["2019-05-01",0.011897074348281696,1],["2019-06-01",0.012799602286110219,1],["2019-07-01",0.012075246600593446,1],["2019-08-01",0.011614886122993934,1],["2019-09-01",0.011760646868851485,1],["2019-10-01",0.011406336674329658,1],["2019-11-01",0.011389605866448039,1],["2019-12-01",0.011219748202423361,1],["2020-01-01",0.010974534783182404,1],["2020-02-01",0.010732247473455855,1],["2020-03-01",0.011656755192308197,1],["2020-04-01",0.013279724552733857,1],["2020-05-01",0.01186103625322215,1],["2020-06-01",0.01182305542144975,1],["2020-07-01",0.011676210370922676,1],["2020-08-01",0.011677096615101794,1],["2020-09-01",0.01108051041756451,1],["2020-10-01",0.011154303749286148,1],["2020-11-01",0.011470860619819593,1],["2020-12-01",0.010968331276385544,1],["2021-01-01",0.010860356932791885,1],["2021-02-01",0.010792276383811398,1],["2021-03-01",0.010491146570220789,1],["2021-04-01",0.009779731458147206,1],["2021-05-01",0.0096164659909731,1],["2021-06-01",0.009788596827374993,1],["2021-07-01",0.009272005421661688,1],["2021-08-01",0.009077793414713563,1],["2021-09-01",0.008861159512630981,1],["2021-10-01",0.009172575800485697,1],["2021-11-01",0.008860334446600001,1],["2021-12-01",0.008425792324363728,1],["2022-01-01",0.008106856743877658,1],["2022-02-01",0.008453830168572969,1],["2022-03-01",0.008559015257955074,1],["2022-04-01",0.008506539164204463,1],["2022-05-01",0.00901508948619869,1],["2022-06-01",0.009077551999701835,1],["2022-07-01",0.00953077985820663,1],["2022-08-01",0.009077078962109708,1],["2022-09-01",0.009019180463618737,1],["2022-10-01",0.009583448332338,1],["2022-11-01",0.009021414867569001,1],["2022-12-01",0.00940358575287151,1],["2023-01-01",0.009748980624637986,1],["2023-02-01",0.009430249206128184,1],["2023-03-01",0.009625202265331489,1],["2023-04-01",0.009393610371854651,1],["2023-05-01",0.009317030202013462,1],["2023-06-01",0.00896823561064462,1],["2023-07-01",0.008444766584858219,1],["2023-08-01",0.008387735092710609,1],["2023-09-01",0.008159495888036456,1],["2023-10-01",0.008735776567995098,1],["2023-11-01",0.00875167856542359,1],["2023-12-01",0.008690369419161547,1],["2024-01-01",0.008646167823242354,0],["2024-02-01",0.008188082804243851,0],["2024-03-04",0.007772091229472844,0]],"XAU":[["2013-04-01",0.030117641697064036,1],["2013-05-01",0.033907835862501,1],["2013-06-01",0.03396100185306229,1],["2013-07-01",0.03739187898346493,1],["2013-08-01",0.036564092694648144,1],["2013-09-01",0.034221392246853784,1],["2013-10-01",0.03816557359817823,1],["2013-11-01",0.03664354621739114,1],["2013-12-01",0.03837477092545537,1],["2014-01-01",0.03996506451322587,1],["2014-02-01",0.03836702272040248,1],["2014-03-01",0.03672781047776428,1],["2014-04-01",0.03802277752095226,1],["2014-05-01",0.037550518815834544,1],["2014-06-01",0.037688070480787345,1],["2014-07-01",0.03531542051258304,1],["2014-08-01",0.035281464882721,1],["2014-09-01",0.03484193350923634,1],["2014-10-01",0.03582317338886732,1],["2014-11-01",0.03612455784012358,1],["2014-12-01",0.03482441994569902,1],["2015-01-01",0.033452000103189605,1],["2015-02-01",0.029504425578979167,1],["2015-03-01",0.030925439318422183,1],["2015-04-01",0.030076733872902134,1],["2015-05-01",0.031783378332167225,1],["2015-06-01",0.030748510639688326,1],["2015-07-01",0.032174362271557885,1],["2015-08-01",0.03308828426332354,1],["2015-09-01",0.03271130972000052,1],["2015-10-01",0.03371553588935591,1],["2015-11-01",0.032299747661610714,1],["2015-12-01",0.033882207140810576,1],["2016-01-01",0.03495358166685103,1],["2016-02-01",0.03266307191719751,1],["2016-03-01",0.02973763719814781,1],["2016-04-01",0.03177590532615367,1],["2016-05-01",0.03040953456296515,1],["2016-06-01",0.031327500370229015,1],["2016-07-01",0.027833615344502693,1],["2016-08-01",0.027264466414232136,1],["2016-09-01",0.028119129235314587,1],["2016-10-01",0.028139492216290196,1],["2016-11-01",0.02731641728116563,1],["2016-12-01",0.029538070352967585,1],["2017-01-01",0.030287443685866944,1],["2017-02-01",0.0302051839058772,1],["2017-03-01",0.028291611418231853,1],["2017-04-01",0.028696098291010372,1],["2017-05-01",0.02894757761935684,1],["2017-06-01",0.02931643642570325,1],["2017-07-01",0.03094950589422449,1],["2017-08-01",0.03143346072563801,1],["2017-09-01",0.030531669439669992,1],["2017-10-01",0.031052622795354964,1],["2017-11-01",0.030254515358666967,1],["2017-12-01",0.030399438266802324,1],["2018-01-01",0.030162325938622447,1],["2018-02-01",0.030720696638067223,1],["2018-03-01",0.029997054566778675,1],["2018-04-01",0.029514492446551275,1],["2018-05-01",0.028397460329019436,1],["2018-06-01",0.028808637548743996,1],["2018-07-01",0.029441721158235467,1],["2018-08-01",0.03073007419223902,1],["2018-09-01",0.03013878669740592,1],["2018-10-01",0.031093098869572088,1],["2018-11-01",0.029607179416460253,1],["2018-12-01",0.029805120183810534,1],["2019-01-01",0.02891891660609656,1],["2019-02-01",0.027748323299754036,1],["2019-03-01",0.027671211756671175,1],["2019-04-01",0.02793434615549389,1],["2019-05-01",0.027502162813450654,1],["2019-06-01",0.026977011193008323,1],["2019-07-01",0.025895679828765145,1],["2019-08-01",0.024068213011603976,1],["2019-09-01",0.022371806063321693,1],["2019-10-01",0.022967151153428508,1],["2019-11-01",0.022951799305813807,1],["2019-12-01",0.024127225968300074,1],["2020-01-01",0.02345156199898123,1],["2020-02-01",0.021848496337360482,1],["2020-03-01",0.021856254309665896,1],["2020-04-01",0.02083647341914413,1],["2020-05-01",0.02001326738810141,1],["2020-06-01",0.020625713025591685,1],["2020-07-01",0.020506981264519258,1],["2020-08-01",0.01943480849464172,1],["2020-09-01",0.019702218765012543,1],["2020-10-01",0.019838262230488124,1],["2020-11-01",0.020147191825984886,1],["2020-12-01",0.0220775884211407,1],["2021-01-01",0.02153822299133299,1],["2021-02-01",0.02167415251811345,1],["2021-03-01",0.023375107862864453,1],["2021-04-01",0.02256524111305771,1],["2021-05-01",0.02278919844610021,1],["2021-06-01",0.021735616186900293,1],["2021-07-01",0.022455991217243083,1],["2021-08-01",0.022055715963529197,1],["2021-09-01",0.02213152393211698,1],["2021-10-01",0.02248656402167204,1],["2021-11-01",0.022797664121680425,1],["2021-12-01",0.02176468509308569,1],["2022-01-01",0.02117796794492848,1],["2022-02-01",0.021216340254503148,1],["2022-03-01",0.019225532294726354,1],["2022-04-01",0.020065886060587956,1],["2022-05-01",0.01962879838564869,1],["2022-06-01",0.02040499989845035,1],["2022-07-01",0.019919192279190708,1],["2022-08-01",0.02106441438205897,1],["2022-09-01",0.020916630624119782,1],["2022-10-01",0.020828440051446215,1],["2022-11-01",0.021373589597456385,1],["2022-12-01",0.021324208868653684,1],["2023-01-01",0.020556674955417777,1],["2023-02-01",0.019651468814153257,1],["2023-03-01",0.020768888414850525,1],["2023-04-01",0.019565877294406703,1],["2023-05-01",0.019594294672181118,1],["2023-06-01",0.018975532127779318,1],["2023-07-01",0.01957937753731274,1],["2023-08-01",0.019672328352165654,1],["2023-09-01",0.019054113615567896,1],["2023-10-01",0.020251123507915393,1],["2023-11-01",0.018521595327078522,1],["2023-12-01",0.019122123778432934,1],["2024-01-01",0.01988042943102741,0],["2024-02-01",0.01937100878223523,0],["2024-03-04",0.01917519039013048,0]],"XAG":[["2013-04-01",1.7161273180120662,1],["2013-05-01",2.0822515799683194,1],["2013-06-01",2.0852814042849595,1],["2013-07-01",2.3983348226282653,1],["2013-08-01",2.430582568617119,1],["2013-09-01",2.039494563084936,1],["2013-10-01",2.329389856151069,1],["2013-11-01",2.2076500902822804,1],["2013-12-01",2.4035392105424456,1],["2014-01-01",2.4972168383024633,1],["2014-02-01",2.4945399901721044,1],["2014-03-01",2.2960897629819192,1],["2014-04-01",2.4625559282363807,1],["2014-05-01",2.5357000096567437,1],["2014-06-01",2.512481721737258,1],["2014-07-01",2.2234423821353295,1],["2014-08-01",2.2451225094616496,1],["2014-09-01",2.3069726041311016,1],["2014-10-01",2.5275941758246625,1],["2014-11-01",2.6313015457657434,1],["2014-12-01",2.724815750295583,1],["2015-01-01",2.52744004817984,1],["2015-02-01",2.1995361976115593,1],["2015-03-01",2.26539218530984,1],["2015-04-01",2.1291781970433727,1],["2015-05-01",2.3224219607663588,1],["2015-06-01",2.1881888072514,1],["2015-07-01",2.4082022669923626,1],["2015-08-01",2.457222338206409,1],["2015-09-01",2.547870323165345,1],["2015-10-01",2.582613799462359,1],["2015-11-01",2.36514718312807,1],["2015-12-01",2.558946917868291,1],["2016-01-01",2.6786917697477097,1],["2016-02-01",2.564841974380882,1],["2016-03-01",2.4815893236469155,1],["2016-04-01",2.5779803630634235,1],["2016-05-01",2.211880038273187,1],["2016-06-01",2.390703691574551,1],["2016-07-01",1.898406364100087,1],["2016-08-01",1.8011127576482946,1],["2016-09-01",1.970227807830726,1],["2016-10-01",1.9553540322741492,1],["2016-11-01",1.9211666648653525,1],["2016-12-01",2.09758089636021,1],["2017-01-01",2.190439157111253,1],["2017-02-01",2.080992947144267,1],["2017-03-01",1.9189097564682918,1],["2017-04-01",1.9634707913099654,1],["2017-05-01",2.1513432095267246,1],["2017-06-01",2.153160040597901,1],["2017-07-01",2.311748367127678,1],["2017-08-01",2.3900260756709306,1],["2017-09-01",2.2823042860089378,1],["2017-10-01",2.3857706161549257,1],["2017-11-01",2.252802181169677,1],["2017-12-01",2.3663438163145614,1],["2018-01-01",2.316503684603693,1],["2018-02-01",2.4076950403745596,1],["2018-03-01",2.3989737734770076,1],["2018-04-01",2.3875543429337553,1],["2018-05-01",2.2903508075430925,1],["2018-06-01",2.271053422553732,1],["2018-07-01",2.2898656789588023,1],["2018-08-01",2.4292354005693992,1],["2018-09-01",2.4902114588511215,1],["2018-10-01",2.5497964086818548,1],["2018-11-01",2.476019397401422,1],["2018-12-01",2.5696836423993727,1],["2019-01-01",2.3961293293493338,1],["2019-02-01",2.299260038693847,1],["2019-03-01",2.353451236744237,1],["2019-04-01",2.381728394377076,1],["2019-05-01",2.390455326341023,1],["2019-06-01",2.4155344510582295,1],["2019-07-01",2.3684285218192596,1],["2019-08-01",2.122777340687261,1],["2019-09-01",1.8523145182643057,1],["2019-10-01",1.9647278977803626,1],["2019-11-01",1.9179531843312259,1],["2019-12-01",2.0773996230337963,1],["2020-01-01",1.9899265853256927,1],["2020-02-01",1.9254766559745593,1],["2020-03-01",2.0780076478094047,1],["2020-04-01",2.37133697162428,1],["2020-05-01",2.273247863780928,1],["2020-06-01",1.9610124171017986,1],["2020-07-01",2.012900177325079,1],["2020-08-01",1.5741457651927013,1],["2020-09-01",1.3735374898552815,1],["2020-10-01",1.5856839927534656,1],["2020-11-01",1.6129081411751718,1],["2020-12-01",1.67774916018624,1],["2021-01-01",1.5495594396495949,1],["2021-02-01",1.4133528618408004,1],["2021-03-01",1.520475281630711,1],["2021-04-01",1.5636527365427744,1],["2021-05-01",1.5557590612298693,1],["2021-06-01",1.4820077129745515,1],["2021-07-01",1.5335016719234338,1],["2021-08-01",1.5683145024712257,1],["2021-09-01",1.6612688595203247,1],["2021-10-01",1.757439519786023,1],["2021-11-01",1.7008403087671438,1],["2021-12-01",1.7328711069385152,1],["2022-01-01",1.661371358257689,1],["2022-02-01",1.68869979517245,1],["2022-03-01",1.4719530891465225,1],["2022-04-01",1.5687433558778296,1],["2022-05-01",1.6352134829971527,1],["2022-06-01",1.7284143914129615,1],["2022-07-01",1.8135863131213867,1],["2022-08-01",1.8356948425041217,1],["2022-09-01",1.9912387362222963,1],["2022-10-01",1.8177307723724658,1],["2022-11-01",1.7931111476862527,1],["2022-12-01",1.6925959634252141,1],["2023-01-01",1.5675871487095985,1],["2023-02-01",1.5956340186916973,1],["2023-03-01",1.8184742467509605,1],["2023-04-01",1.598642576210435,1],["2023-05-01",1.5552482237474916,1],["2023-06-01",1.570859464449584,1],["2023-07-01",1.6504886091588769,1],["2023-08-01",1.573888044109634,1],["2023-09-01",1.528653167528832,1],["2023-10-01",1.6925299602171768,1],["2023-11-01",1.59528683845752,1],["2023-12-01",1.5555566369513942,1],["2024-01-01",1.72255452882502,0],["2024-02-01",1.7192481775898927,0],["2024-03-04",1.7257958817273575,0]]}
\ No newline at end of file
diff --git a/data/CPI/SG.json b/data/CPI/SG.json
index bbf2525fd6..f62a737eb9 100644
--- a/data/CPI/SG.json
+++ b/data/CPI/SG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.7920824345941482,1],["2013-05-01",0.6480752309812028,1],["2013-06-01",0.6022040833758439,1],["2013-07-01",0.8542627637332506,1],["2013-08-01",0.740514136929861,1],["2013-09-01",0.5524089781273128,1],["2013-10-01",0.5779852484498083,1],["2013-11-01",0.38426778433705266,1],["2013-12-01",0.08318416976514567,1],["2014-01-01",0.10234589047641286,1],["2014-02-01",0.09095890395762737,1],["2014-03-01",0.1389820143112433,1],["2014-04-01",0.16387375436989723,1],["2014-05-01",0.17460298530689472,1],["2014-06-01",0.12395425879159308,1],["2014-07-01",0.12320737943301628,1],["2014-08-01",0.1342154726050768,1],["2014-09-01",0.16781633117972292,1],["2014-10-01",0.20507551751901384,1],["2014-11-01",0.23869856553603122,1],["2014-12-01",0.20052146334166346,1],["2015-01-01",0.23770211339939407,1],["2015-02-01",0.32287147398648647,1],["2015-03-01",0.2823566140123061,1],["2015-04-01",0.29462240785936966,1],["2015-05-01",0.31976187853071464,1],["2015-06-01",0.327800742012737,1],["2015-07-01",0.28329486012639077,1],["2015-08-01",0.2566467701340451,1],["2015-09-01",0.3079526238655348,1],["2015-10-01",0.28971971573303684,1],["2015-11-01",0.21694551430721346,1],["2015-12-01",0.19307050667251177,1],["2016-01-01",0.16157181016836217,1],["2016-02-01",0.18650053156686708,1],["2016-03-01",0.1624274297051387,1],["2016-04-01",0.17506848936679362,1],["2016-05-01",0.16052181440224025,1],["2016-06-01",0.13344091042646988,1],["2016-07-01",0.10718377638881908,1],["2016-08-01",0.12314425045490374,1],["2016-09-01",0.12688537150504312,1],["2016-10-01",0.11756736411102749,1],["2016-11-01",0.0974424384144224,1],["2016-12-01",0.09208690732352821,1],["2017-01-01",0.0685377280618762,1],["2017-02-01",0.07332013594472439,1],["2017-03-01",0.05715696876324495,1],["2017-04-01",0.06514089696517376,1],["2017-05-01",0.05046406391491596,1],["2017-06-01",0.02911277582114402,1],["2017-07-01",0.029109435404494007,1],["2017-08-01",0.026656814921667178,1],["2017-09-01",0.01474407050458271,1],["2017-10-01",0.0165537675187601,1],["2017-11-01",0.01080352648385442,1],["2017-12-01",0.006781304463388643,1],["2018-01-01",0.005511455320810495,1],["2018-02-01",0.0084198209767795,1],["2018-03-01",0.006893105615279324,1],["2018-04-01",0.011057611268391018,1],["2018-05-01",0.008213555435591194,1],["2018-06-01",0.009886484704574268,1],["2018-07-01",0.01148008556143238,1],["2018-08-01",0.009635019909294062,1],["2018-09-01",0.010106285776337912,1],["2018-10-01",0.011027454355289632,1],["2018-11-01",0.011396881558476091,1],["2018-12-01",0.017472481253188035,1],["2019-01-01",0.018979428249063648,1],["2019-02-01",0.021420514191256665,1],["2019-03-01",0.01926990036358619,1],["2019-04-01",0.01774534622588647,1],["2019-05-01",0.01369941651204111,1],["2019-06-01",0.008514797377304805,1],["2019-07-01",0.006951669516986367,1],["2019-08-01",0.006994260108923349,1],["2019-09-01",0.007380218631043675,1],["2019-10-01",0.008666272112522631,1],["2019-11-01",0.007974164552502761,1],["2019-12-01",0.009902172937905313,1],["2020-01-01",0.01037019567481715,1],["2020-02-01",0.007825976013974906,1],["2020-03-01",0.008418583363201925,1],["2020-04-01",0.010451246947869154,1],["2020-05-01",0.007961338153115727,1],["2020-06-01",0.006929891612582546,1],["2020-07-01",0.007703505025863566,1],["2020-08-01",0.006136440939110417,1],["2020-09-01",0.006172906578592997,1],["2020-10-01",0.006887619204911262,1],["2020-11-01",0.005321239329940439,1],["2020-12-01",0.003988836722505279,1],["2021-01-01",0.0025890807259602838,1],["2021-02-01",0.002260164877582321,1],["2021-03-01",0.001536147577000023,1],["2021-04-01",0.0012793583200603677,1],["2021-05-01",0.0013237700363423926,1],["2021-06-01",0.00210319864145294,1],["2021-07-01",0.002242735182583953,1],["2021-08-01",0.0018846036228542743,1],["2021-09-01",0.0015654312910085531,1],["2021-10-01",0.001577384740879947,1],["2021-11-01",0.0012623464327124164,1],["2021-12-01",0.001337943924161472,1],["2022-01-01",0.0016249021708641977,1],["2022-02-01",0.002014116191070972,1],["2022-03-01",0.001770346507819919,1],["2022-04-01",0.001697231358645342,1],["2022-05-01",0.002019316861246031,1],["2022-06-01",0.0026508247978910627,1],["2022-07-01",0.0040139926777468605,1],["2022-08-01",0.003422523497235871,1],["2022-09-01",0.003911688537662671,1],["2022-10-01",0.003963480552771684,1],["2022-11-01",0.0038288489324056385,1],["2022-12-01",0.004839481622433511,1],["2023-01-01",0.005004657320756844,1],["2023-02-01",0.00361717817472498,1],["2023-03-01",0.003548128879230941,1],["2023-04-01",0.0029743399398309287,1],["2023-05-01",0.0030105847271711273,1],["2023-06-01",0.0031430243024838335,1],["2023-07-01",0.002739533752344327,1],["2023-08-01",0.0028865818461700403,1],["2023-09-01",0.0032910886410877924,1],["2023-10-01",0.003009432762067054,1],["2023-11-01",0.002373330026543893,1],["2023-12-01",0.0022345360642501504,1],["2024-01-01",0.001976440018010865,0],["2024-02-01",0.002003067661637615,0],["2024-03-03",0.0013863718270694526,0]],"local":[["2013-04-01",97.112,1],["2013-05-01",97.457,1],["2013-06-01",97.656,1],["2013-07-01",97.929,1],["2013-08-01",98.718,1],["2013-09-01",98.865,1],["2013-10-01",99.02,1],["2013-11-01",99.72,1],["2013-12-01",99.404,1],["2014-01-01",99.506,1],["2014-02-01",99.484,1],["2014-03-01",99.749,1],["2014-04-01",99.342,1],["2014-05-01",99.676,1],["2014-06-01",99.508,1],["2014-07-01",99.213,1],["2014-08-01",99.742,1],["2014-09-01",99.553,1],["2014-10-01",99.255,1],["2014-11-01",99.441,1],["2014-12-01",99.328,1],["2015-01-01",99.114,1],["2015-02-01",99.211,1],["2015-03-01",99.449,1],["2015-04-01",98.829,1],["2015-05-01",99.279,1],["2015-06-01",99.171,1],["2015-07-01",98.818,1],["2015-08-01",98.911,1],["2015-09-01",98.912,1],["2015-10-01",98.487,1],["2015-11-01",98.684,1],["2015-12-01",98.693,1],["2016-01-01",98.476,1],["2016-02-01",98.375,1],["2016-03-01",98.416,1],["2016-04-01",98.365,1],["2016-05-01",97.724,1],["2016-06-01",98.449,1],["2016-07-01",98.173,1],["2016-08-01",98.657,1],["2016-09-01",98.666,1],["2016-10-01",98.383,1],["2016-11-01",98.699,1],["2016-12-01",98.854,1],["2017-01-01",99.026,1],["2017-02-01",99.023,1],["2017-03-01",99.064,1],["2017-04-01",98.762,1],["2017-05-01",99.098,1],["2017-06-01",98.956,1],["2017-07-01",98.726,1],["2017-08-01",99.056,1],["2017-09-01",99.036,1],["2017-10-01",98.75,1],["2017-11-01",99.322,1],["2017-12-01",99.225,1],["2018-01-01",99.035,1],["2018-02-01",99.501,1],["2018-03-01",99.299,1],["2018-04-01",98.833,1],["2018-05-01",99.449,1],["2018-06-01",99.505,1],["2018-07-01",99.359,1],["2018-08-01",99.778,1],["2018-09-01",99.753,1],["2018-10-01",99.447,1],["2018-11-01",99.61,1],["2018-12-01",99.686,1],["2019-01-01",99.387,1],["2019-02-01",99.953,1],["2019-03-01",99.972,1],["2019-04-01",99.753,1],["2019-05-01",100.325,1],["2019-06-01",100.038,1],["2019-07-01",99.587,1],["2019-08-01",100.209,1],["2019-09-01",100.147,1],["2019-10-01",99.93,1],["2019-11-01",100.254,1],["2019-12-01",100.445,1],["2020-01-01",100.204,1],["2020-02-01",100.279,1],["2020-03-01",99.933,1],["2020-04-01",99.012,1],["2020-05-01",99.48,1],["2020-06-01",99.5,1],["2020-07-01",99.178,1],["2020-08-01",99.807,1],["2020-09-01",100.139,1],["2020-10-01",99.711,1],["2020-11-01",100.105,1],["2020-12-01",100.469,1],["2021-01-01",100.44,1],["2021-02-01",101.015,1],["2021-03-01",101.239,1],["2021-04-01",101.07,1],["2021-05-01",101.883,1],["2021-06-01",101.87,1],["2021-07-01",101.672,1],["2021-08-01",102.231,1],["2021-09-01",102.657,1],["2021-10-01",102.95,1],["2021-11-01",103.959,1],["2021-12-01",104.439,1],["2022-01-01",104.472,1],["2022-02-01",105.379,1],["2022-03-01",106.691,1],["2022-04-01",106.547,1],["2022-05-01",107.598,1],["2022-06-01",108.671,1],["2022-07-01",108.836,1],["2022-08-01",109.863,1],["2022-09-01",110.339,1],["2022-10-01",109.893,1],["2022-11-01",110.959,1],["2022-12-01",111.186,1],["2023-01-01",111.397,1],["2023-02-01",112.019,1],["2023-03-01",112.583,1],["2023-04-01",112.669,1],["2023-05-01",113.034,1],["2023-06-01",113.576,1],["2023-07-01",113.309,1],["2023-08-01",114.303,1],["2023-09-01",114.88,1],["2023-10-01",115.111,1],["2023-11-01",114.91,1],["2023-12-01",115.343,1],["2024-01-01",115.343,0],["2024-02-01",115.343,0],["2024-03-03",115.343,0]],"USD":[["2013-04-01",78.29996387842509,1],["2013-05-01",79.03356475380521,1],["2013-06-01",77.23535762162932,1],["2013-07-01",77.37887352656256,1],["2013-08-01",77.4434361984795,1],["2013-09-01",77.5124816538505,1],["2013-10-01",79.05239316710137,1],["2013-11-01",80.26749391876338,1],["2013-12-01",79.21502187888238,1],["2014-01-01",78.7617967371628,1],["2014-02-01",77.92435657027556,1],["2014-03-01",78.69960906218317,1],["2014-04-01",78.88254883806614,1],["2014-05-01",79.5104106341465,1],["2014-06-01",79.35468693304837,1],["2014-07-01",79.6253923564824,1],["2014-08-01",80.00282338371309,1],["2014-09-01",79.66744744547687,1],["2014-10-01",77.98406612401396,1],["2014-11-01",77.37533429247489,1],["2014-12-01",76.07242994769867,1],["2015-01-01",74.64702067904885,1],["2015-02-01",73.30977631174481,1],["2015-03-01",72.96015799756283,1],["2015-04-01",72.3781777915461,1],["2015-05-01",74.70433625115598,1],["2015-06-01",73.22540749081647,1],["2015-07-01",73.09894151596454,1],["2015-08-01",72.06898034098171,1],["2015-09-01",69.98937903814135,1],["2015-10-01",68.91197764298323,1],["2015-11-01",70.45233879719002,1],["2015-12-01",70.12205086376315,1],["2016-01-01",69.50754781837803,1],["2016-02-01",69.14581807498043,1],["2016-03-01",70.20357152538116,1],["2016-04-01",72.85772800028441,1],["2016-05-01",72.68508016080507,1],["2016-06-01",71.45293711206722,1],["2016-07-01",72.9412394059375,1],["2016-08-01",73.50296300600945,1],["2016-09-01",72.53402260724326,1],["2016-10-01",72.17475765191963,1],["2016-11-01",71.05028064065398,1],["2016-12-01",69.33959948093852,1],["2017-01-01",68.35970128441076,1],["2017-02-01",70.0740701950791,1],["2017-03-01",70.15069113981417,1],["2017-04-01",70.69324648366201,1],["2017-05-01",70.97714074528218,1],["2017-06-01",71.37102677892047,1],["2017-07-01",71.72248456229568,1],["2017-08-01",72.87130111349137,1],["2017-09-01",72.9315944120831,1],["2017-10-01",72.74926661372238,1],["2017-11-01",72.99760403345535,1],["2017-12-01",73.68311618875055,1],["2018-01-01",74.04469373152807,1],["2018-02-01",76.04209097599616,1],["2018-03-01",75.09436045504768,1],["2018-04-01",75.36834656033211,1],["2018-05-01",74.55238135219665,1],["2018-06-01",74.3401800062607,1],["2018-07-01",72.90236663597243,1],["2018-08-01",73.24983849180713,1],["2018-09-01",72.69996261257222,1],["2018-10-01",72.48894227825515,1],["2018-11-01",72.36679598390073,1],["2018-12-01",72.66537886795204,1],["2019-01-01",72.91777482188202,1],["2019-02-01",74.01732819905213,1],["2019-03-01",73.76918536009445,1],["2019-04-01",73.60117699314847,1],["2019-05-01",73.68922062402082,1],["2019-06-01",72.81766467828638,1],["2019-07-01",73.44975705312969,1],["2019-08-01",72.75714654964612,1],["2019-09-01",72.07677287903336,1],["2019-10-01",72.1376657801956,1],["2019-11-01",73.81930638391871,1],["2019-12-01",73.46235168752408,1],["2020-01-01",74.4879898486289,1],["2020-02-01",73.4711969960619,1],["2020-03-01",71.57703988081596,1],["2020-04-01",69.00045785663164,1],["2020-05-01",70.28401865197118,1],["2020-06-01",70.65255982390116,1],["2020-07-01",71.14991427116139,1],["2020-08-01",72.5974687227233,1],["2020-09-01",73.59098027486291,1],["2020-10-01",73.14298205590529,1],["2020-11-01",73.1942541358903,1],["2020-12-01",75.12352473186459,1],["2021-01-01",75.99792677897875,1],["2021-02-01",75.83492362830489,1],["2021-03-01",76.25658137555457,1],["2021-04-01",75.13995346036324,1],["2021-05-01",76.55368292921172,1],["2021-06-01",77.0248608758771,1],["2021-07-01",75.33714692195974,1],["2021-08-01",75.46561155115268,1],["2021-09-01",76.3532911863146,1],["2021-10-01",75.87147173704768,1],["2021-11-01",77.09598379159263,1],["2021-12-01",76.50143936008907,1],["2022-01-01",77.46413079746414,1],["2022-02-01",78.13752423746973,1],["2022-03-01",78.60143940437626,1],["2022-04-01",78.52815448113208,1],["2022-05-01",77.73551372498022,1],["2022-06-01",79.02770707584904,1],["2022-07-01",77.95242034544133,1],["2022-08-01",79.79909133499667,1],["2022-09-01",78.72360159817352,1],["2022-10-01",76.53941787333626,1],["2022-11-01",78.4334931564464,1],["2022-12-01",82.14095744680851,1],["2023-01-01",83.14605064283182,1],["2023-02-01",85.81464117178403,1],["2023-03-01",83.8982040390491,1],["2023-04-01",84.66260895701834,1],["2023-05-01",84.55603481164637,1],["2023-06-01",84.30072027029433,1],["2023-07-01",83.79603608933589,1],["2023-08-01",85.63690306726403,1],["2023-09-01",84.89506355305942,1],["2023-10-01",84.20529791635578,1],["2023-11-01",84.09591222585215,1],["2023-12-01",86.48995200959808,1],["2024-01-01",87.38966716419041,0],["2024-02-01",86.28936934241041,0],["2024-03-03",85.76963117192147,0]],"^IXIC":[["2013-04-01",0.023954980123525073,1],["2013-05-01",0.0237669906700468,1],["2013-06-01",0.02231745552955269,1],["2013-07-01",0.02255628191322736,1],["2013-08-01",0.02119310970986951,1],["2013-09-01",0.021396684170465658,1],["2013-10-01",0.020945581448526807,1],["2013-11-01",0.020411574188846777,1],["2013-12-01",0.019483927232839926,1],["2014-01-01",0.01893298865819606,1],["2014-02-01",0.018982513154571987,1],["2014-03-01",0.018467930995462026,1],["2014-04-01",0.018693122454239302,1],["2014-05-01",0.019292789962789565,1],["2014-06-01",0.018680657930299258,1],["2014-07-01",0.017995618483089632,1],["2014-08-01",0.018335014947510088,1],["2014-09-01",0.017347596430332894,1],["2014-10-01",0.017381357544579364,1],["2014-11-01",0.016698355085603273,1],["2014-12-01",0.01592229579029049,1],["2015-01-01",0.015681355773997027,1],["2015-02-01",0.015763508959472098,1],["2015-03-01",0.014669987396152162,1],["2015-04-01",0.014788078485749485,1],["2015-05-01",0.01504219198492682,1],["2015-06-01",0.014372182663343483,1],["2015-07-01",0.014535338553077731,1],["2015-08-01",0.014036659537681687,1],["2015-09-01",0.014975443199106701,1],["2015-10-01",0.014901627049243953,1],["2015-11-01",0.013907884668434753,1],["2015-12-01",0.013669974694320968,1],["2016-01-01",0.014192020501505014,1],["2016-02-01",0.015072362705967405,1],["2016-03-01",0.01527489607283423,1],["2016-04-01",0.015045323421363225,1],["2016-05-01",0.0151852760593609,1],["2016-06-01",0.014496524425045083,1],["2016-07-01",0.01507928932807598,1],["2016-08-01",0.0142243061557809,1],["2016-09-01",0.013899987274684479,1],["2016-10-01",0.01361713361360443,1],["2016-11-01",0.013664119829794699,1],["2016-12-01",0.013024260690469549,1],["2017-01-01",0.012599426390030609,1],["2017-02-01",0.012392598668133435,1],["2017-03-01",0.011940827998574878,1],["2017-04-01",0.011946835490780464,1],["2017-05-01",0.011697806046435737,1],["2017-06-01",0.01148199137177498,1],["2017-07-01",0.011618194529851357,1],["2017-08-01",0.011435886627061005,1],["2017-09-01",0.011320967204392083,1],["2017-10-01",0.011181735506103062,1],["2017-11-01",0.010800634825019289,1],["2017-12-01",0.010766026465198262,1],["2018-01-01",0.010672878392174606,1],["2018-02-01",0.010307759178655417,1],["2018-03-01",0.010322603588446019,1],["2018-04-01",0.010742092537412196,1],["2018-05-01",0.01056933394597001,1],["2018-06-01",0.009928359254752038,1],["2018-07-01",0.009783057689275497,1],["2018-08-01",0.009510718267330779,1],["2018-09-01",0.008988675852321099,1],["2018-10-01",0.008958653188933468,1],["2018-11-01",0.009875624363318233,1],["2018-12-01",0.009706668198873414,1],["2019-01-01",0.011206205875555972,1],["2019-02-01",0.010200324267590296,1],["2019-03-01",0.00972252646992096,1],["2019-04-01",0.009435757718375482,1],["2019-05-01",0.009060599197257982,1],["2019-06-01",0.009785729076310146,1],["2019-07-01",0.009016831413478055,1],["2019-08-01",0.008883049025408058,1],["2019-09-01",0.009116210761972493,1],["2019-10-01",0.008987067756412472,1],["2019-11-01",0.008856492535849785,1],["2019-12-01",0.008470391821929749,1],["2020-01-01",0.008240314152615438,1],["2020-02-01",0.007994063487783464,1],["2020-03-01",0.008258438514641083,1],["2020-04-01",0.009250011107531556,1],["2020-05-01",0.008096033923095054,1],["2020-06-01",0.007459553098241479,1],["2020-07-01",0.007069976939090769,1],["2020-08-01",0.006691849953381667,1],["2020-09-01",0.006209706261521552,1],["2020-10-01",0.006477421653773039,1],["2020-11-01",0.006647707663137048,1],["2020-12-01",0.006100976710201017,1],["2021-01-01",0.005864707507456606,1],["2021-02-01",0.005733698272458015,1],["2021-03-01",0.005688174726260116,1],["2021-04-01",0.005601473030843322,1],["2021-05-01",0.005455739759699144,1],["2021-06-01",0.0055697829983298785,1],["2021-07-01",0.005197927145319864,1],["2021-08-01",0.0051133314508466435,1],["2021-09-01",0.004987483741384777,1],["2021-10-01",0.005234345620859398,1],["2021-11-01",0.004960729371518352,1],["2021-12-01",0.004856534432040824,1],["2022-01-01",0.00492382843142947,1],["2022-02-01",0.005472800493154824,1],["2022-03-01",0.005730346095413531,1],["2022-04-01",0.005503205289785791,1],["2022-05-01",0.0063037191994269205,1],["2022-06-01",0.006489974809686231,1],["2022-07-01",0.0070821862237384235,1],["2022-08-01",0.006478271693336337,1],["2022-09-01",0.006724236785048797,1],["2022-10-01",0.007180724997314565,1],["2022-11-01",0.007031404722216537,1],["2022-12-01",0.007158147374299815,1],["2023-01-01",0.007872143694303347,1],["2023-02-01",0.007414983641592366,1],["2023-03-01",0.0073289030054731795,1],["2023-04-01",0.006970359189203634,1],["2023-05-01",0.006925117928431445,1],["2023-06-01",0.006512494188578095,1],["2023-07-01",0.006072748512914255,1],["2023-08-01",0.0059991120754348355,1],["2023-09-01",0.006008160234521376,1],["2023-10-01",0.0063705116007578945,1],["2023-11-01",0.0065256090242354755,1],["2023-12-01",0.006098851970669168,1],["2024-01-01",0.005875449015273796,0],["2024-02-01",0.00565682829807899,0],["2024-03-03",0.005270042710191442,0]],"^GSPC":[["2013-04-01",0.049898648455816465,1],["2013-05-01",0.04947173004268438,1],["2013-06-01",0.047333998975096846,1],["2013-07-01",0.04806797955782228,1],["2013-08-01",0.04584024942377179,1],["2013-09-01",0.047380716999606116,1],["2013-10-01",0.04698759016501525,1],["2013-11-01",0.0456402434497841,1],["2013-12-01",0.043848783443741934,1],["2014-01-01",0.04266943179721337,1],["2014-02-01",0.04371191364116512,1],["2014-03-01",0.04236445823527326,1],["2014-04-01",0.04209404175101591,1],["2014-05-01",0.042194243230558884,1],["2014-06-01",0.0412474268735858,1],["2014-07-01",0.04057778961007221,1],["2014-08-01",0.041456535056660214,1],["2014-09-01",0.039752827791509064,1],["2014-10-01",0.039556906858880546,1],["2014-11-01",0.038338594986488075,1],["2014-12-01",0.03682503891013202,1],["2015-01-01",0.036255779412363506,1],["2015-02-01",0.03671601952062181,1],["2015-03-01",0.03465662121986446,1],["2015-04-01",0.03500538388743441,1],["2015-05-01",0.035788567696547056,1],["2015-06-01",0.034726369226865644,1],["2015-07-01",0.03536475158005058,1],["2015-08-01",0.03424534242663787,1],["2015-09-01",0.03552598117143111,1],["2015-10-01",0.03589819851609745,1],["2015-11-01",0.03385894502902813,1],["2015-12-01",0.03366510307739106,1],["2016-01-01",0.0341024185503859,1],["2016-02-01",0.035698483268036665,1],["2016-03-01",0.03624177129488118,1],["2016-04-01",0.03542595319283479,1],["2016-05-01",0.035161637844692416,1],["2016-06-01",0.03412368029903644,1],["2016-07-01",0.034744841878109986,1],["2016-08-01",0.03382323646351454,1],["2016-09-01",0.033405341427432324,1],["2016-10-01",0.033347389284824065,1],["2016-11-01",0.03337762505887803,1],["2016-12-01",0.03151556558772851,1],["2017-01-01",0.03036090337847339,1],["2017-02-01",0.030659071616992026,1],["2017-03-01",0.029473471864230265,1],["2017-04-01",0.029925092852956747,1],["2017-05-01",0.02971619876294,1],["2017-06-01",0.029545269254385713,1],["2017-07-01",0.029498553386598157,1],["2017-08-01",0.02941798806286728,1],["2017-09-01",0.029474218892133176,1],["2017-10-01",0.028855016669688323,1],["2017-11-01",0.028258486586664005,1],["2017-12-01",0.027856456640133757,1],["2018-01-01",0.027590217452326583,1],["2018-02-01",0.026999269399052124,1],["2018-03-01",0.027656823851141186,1],["2018-04-01",0.028619623673391815,1],["2018-05-01",0.028207911755117446,1],["2018-06-01",0.027344017856371635,1],["2018-07-01",0.02695146599996091,1],["2018-08-01",0.025964348308335296,1],["2018-09-01",0.025095259717527116,1],["2018-10-01",0.02477161911914472,1],["2018-11-01",0.026629131030854108,1],["2018-12-01",0.026040271946945723,1],["2019-01-01",0.029438414818963646,1],["2019-02-01",0.027390289209461672,1],["2019-03-01",0.02636289717199451,1],["2019-04-01",0.025837395525611873,1],["2019-05-01",0.024959682243233517,1],["2019-06-01",0.026464426668369234,1],["2019-07-01",0.024718823463738143,1],["2019-08-01",0.024412527812313522,1],["2019-09-01",0.02477707970452579,1],["2019-10-01",0.024177333170221523,1],["2019-11-01",0.02419733934469291,1],["2019-12-01",0.023367002050847806,1],["2020-01-01",0.022957031574636976,1],["2020-02-01",0.02270671176645647,1],["2020-03-01",0.02406533318413912,1],["2020-04-01",0.02762139551261881,1],["2020-05-01",0.024496971686575768,1],["2020-06-01",0.023250304118640486,1],["2020-07-01",0.022907839241826208,1],["2020-08-01",0.022077776240913293,1],["2020-09-01",0.02098139426840236,1],["2020-10-01",0.021602418146125624,1],["2020-11-01",0.02220564748011863,1],["2020-12-01",0.020605101751040956,1],["2021-01-01",0.020187462876345815,1],["2021-02-01",0.020324703836499487,1],["2021-03-01",0.0198455127448203,1],["2021-04-01",0.01881895644503667,1],["2021-05-01",0.01826193905849992,1],["2021-06-01",0.018267400726316746,1],["2021-07-01",0.017517292941501932,1],["2021-08-01",0.017124577113232495,1],["2021-09-01",0.016859497984878274,1],["2021-10-01",0.017574393581762614,1],["2021-11-01",0.016721391447395324,1],["2021-12-01",0.016620559197471872,1],["2022-01-01",0.016212193149718022,1],["2022-02-01",0.01728870827983246,1],["2022-03-01",0.018014878490339045,1],["2022-04-01",0.017295731914310202,1],["2022-05-01",0.018819379293430073,1],["2022-06-01",0.019043831521254818,1],["2022-07-01",0.02061687922386705,1],["2022-08-01",0.019404601132515725,1],["2022-09-01",0.019997206310343265,1],["2022-10-01",0.02120334681294683,1],["2022-11-01",0.020101925621950772,1],["2022-12-01",0.020097417655679083,1],["2023-01-01",0.021577937243574263,1],["2023-02-01",0.021084315438813235,1],["2023-03-01",0.021168560400121057,1],["2023-04-01",0.020638341605124497,1],["2023-05-01",0.020292847496568175,1],["2023-06-01",0.020153028929554787,1],["2023-07-01",0.01882853904880073,1],["2023-08-01",0.018702791238907387,1],["2023-09-01",0.018738149851392914,1],["2023-10-01",0.019653379497187127,1],["2023-11-01",0.020016783454887804,1],["2023-12-01",0.018969465189940894,1],["2024-01-01",0.018416434201505887,0],["2024-02-01",0.017750960536645335,0],["2024-03-03",0.01669618340956714,0]],"XAU":[["2013-04-01",0.048937477424015684,1],["2013-05-01",0.05524446176290984,1],["2013-06-01",0.055300516057086586,1],["2013-07-01",0.06167096220067036,1],["2013-08-01",0.05939911556423378,1],["2013-09-01",0.05579115891999197,1],["2013-10-01",0.06126007103698186,1],["2013-11-01",0.06099446595392911,1],["2013-12-01",0.0632864652794767,1],["2014-01-01",0.06503361556587532,1],["2014-02-01",0.06259273941507384,1],["2014-03-01",0.059336357248523625,1],["2014-04-01",0.06172007268736809,1],["2014-05-01",0.06192429801008597,1],["2014-06-01",0.0635567558584171,1],["2014-07-01",0.060013658219080786,1],["2014-08-01",0.06183978239090871,1],["2014-09-01",0.06191037008435453,1],["2014-10-01",0.06426666889279992,1],["2014-11-01",0.06590676224364427,1],["2014-12-01",0.06276355832834879,1],["2015-01-01",0.06292146667078385,1],["2015-02-01",0.057107582649086094,1],["2015-03-01",0.06012938461211143,1],["2015-04-01",0.06013468523632816,1],["2015-05-01",0.0633701943551306,1],["2015-06-01",0.06157670966717738,1],["2015-07-01",0.06271889182069758,1],["2015-08-01",0.06572691007097532,1],["2015-09-01",0.06148566948500718,1],["2015-10-01",0.06195186790104192,1],["2015-11-01",0.06185715346393284,1],["2015-12-01",0.06573942268477795,1],["2016-01-01",0.0654413562710029,1],["2016-02-01",0.06140148645058262,1],["2016-03-01",0.05693509650708412,1],["2016-04-01",0.059670479232232926,1],["2016-05-01",0.05611288188414151,1],["2016-06-01",0.05873431430611926,1],["2016-07-01",0.05412239963920562,1],["2016-08-01",0.05439219262444699,1],["2016-09-01",0.05505114713821942,1],["2016-10-01",0.05475682338778187,1],["2016-11-01",0.05475916179255843,1],["2016-12-01",0.05902186707817487,1],["2017-01-01",0.05934510747603552,1],["2017-02-01",0.05792532864535824,1],["2017-03-01",0.05624261511443461,1],["2017-04-01",0.05659559926989013,1],["2017-05-01",0.056477930433835935,1],["2017-06-01",0.05642522006114673,1],["2017-07-01",0.05776600629131856,1],["2017-08-01",0.05748379717036653,1],["2017-09-01",0.05504366225063148,1],["2017-10-01",0.05691975369124253,1],["2017-11-01",0.057241071202834004,1],["2017-12-01",0.0575391454317953,1],["2018-01-01",0.05665899964336528,1],["2018-02-01",0.05639585635143779,1],["2018-03-01",0.057013891288285844,1],["2018-04-01",0.05681039858678153,1],["2018-05-01",0.05710488754434207,1],["2018-06-01",0.05749097820784171,1],["2018-07-01",0.058160050054846084,1],["2018-08-01",0.06014470988723791,1],["2018-09-01",0.06052708087272313,1],["2018-10-01",0.06096465023485815,1],["2018-11-01",0.05868657687110414,1],["2018-12-01",0.05944827310566025,1],["2019-01-01",0.05690940653748604,1],["2019-02-01",0.05616804950385071,1],["2019-03-01",0.05702358028335301,1],["2019-04-01",0.05716824220588821,1],["2019-05-01",0.0576986597486083,1],["2019-06-01",0.05577760296692058,1],["2019-07-01",0.05301015866038476,1],["2019-08-01",0.05058731642450345,1],["2019-09-01",0.04713244332105749,1],["2019-10-01",0.048682103751765,1],["2019-11-01",0.04876134283189751,1],["2019-12-01",0.05024898317778334,1],["2020-01-01",0.04905704523440851,1],["2020-02-01",0.046225873014012264,1],["2020-03-01",0.045122165940866384,1],["2020-04-01",0.04333918757975034,1],["2020-05-01",0.041334031369224256,1],["2020-06-01",0.04056092806930341,1],["2020-07-01",0.04023314202291363,1],["2020-08-01",0.036745208794006404,1],["2020-09-01",0.03730694745034176,1],["2020-10-01",0.03842054561432594,1],["2020-11-01",0.039001558316309144,1],["2020-12-01",0.04147494676921512,1],["2021-01-01",0.040035707827166006,1],["2021-02-01",0.04081814764293511,1],["2021-03-01",0.044217378710615325,1],["2021-04-01",0.04342187630567471,1],["2021-05-01",0.04327732803354197,1],["2021-06-01",0.04056283223445439,1],["2021-07-01",0.0424253609176324,1],["2021-08-01",0.04160645561649701,1],["2021-09-01",0.04210807655634064,1],["2021-10-01",0.04308361522588253,1],["2021-11-01",0.04302418471473618,1],["2021-12-01",0.042932607768881983,1],["2022-01-01",0.04235196423089757,1],["2022-02-01",0.04338898583382456,1],["2022-03-01",0.040465593034160995,1],["2022-04-01",0.04079851737912736,1],["2022-05-01",0.04097594399471157,1],["2022-06-01",0.04280772836884591,1],["2022-07-01",0.04308897987014615,1],["2022-08-01",0.04503062724033862,1],["2022-09-01",0.046376073701484014,1],["2022-10-01",0.046082852713178295,1],["2022-11-01",0.04762560137952582,1],["2022-12-01",0.04557426742021276,1],["2023-01-01",0.04549918183277043,1],["2023-02-01",0.04393709627995342,1],["2023-03-01",0.04567669922497951,1],["2023-04-01",0.04298743969792605,1],["2023-05-01",0.04267712189013415,1],["2023-06-01",0.042640990327120286,1],["2023-07-01",0.04365438296110042,1],["2023-08-01",0.04386493448911398,1],["2023-09-01",0.043757462607153415,1],["2023-10-01",0.045560118490623455,1],["2023-11-01",0.04236247482465076,1],["2023-12-01",0.04174005083983204,1],["2024-01-01",0.04234553712108011,0],["2024-02-01",0.04199444737787087,0],["2024-03-03",0.04118486149613325,0]],"XAG":[["2013-04-01",2.788496613602353,1],["2013-05-01",3.3925157670570885,1],["2013-06-01",3.3955752624773115,1],["2013-07-01",3.955608014677878,1],["2013-08-01",3.9485310380156755,1],["2013-09-01",3.3249893652702687,1],["2013-10-01",3.73893471543294,1],["2013-11-01",3.6747108882710613,1],["2013-12-01",3.9638412719476146,1],["2014-01-01",4.063625114205634,1],["2014-02-01",4.069643159522321,1],["2014-03-01",3.7094942682046446,1],["2014-04-01",3.997317944584815,1],["2014-05-01",4.181605155238182,1],["2014-06-01",4.23702209611911,1],["2014-07-01",3.7784318933352163,1],["2014-08-01",3.9351508756098954,1],["2014-09-01",4.099242301187494,1],["2014-10-01",4.534496601676672,1],["2014-11-01",4.800628041888394,1],["2014-12-01",4.910896794385859,1],["2015-01-01",4.753982848959421,1],["2015-02-01",4.257334034804982,1],["2015-03-01",4.404679157674026,1],["2015-04-01",4.257026751385803,1],["2015-05-01",4.630481048625278,1],["2015-06-01",4.382048563587027,1],["2015-07-01",4.694414024155242,1],["2015-08-01",4.881051866043839,1],["2015-09-01",4.7890932500638606,1],["2015-10-01",4.745519972417576,1],["2015-11-01",4.529486539779542,1],["2015-12-01",4.964956750383318,1],["2016-01-01",5.01514334396552,1],["2016-02-01",4.821503321459348,1],["2016-03-01",4.751202211908984,1],["2016-04-01",4.8410681658428985,1],["2016-05-01",4.081448963729607,1],["2016-06-01",4.48220701857142,1],["2016-07-01",3.6914467144753877,1],["2016-08-01",3.593192346548772,1],["2016-09-01",3.857278084147876,1],["2016-10-01",3.804936300301807,1],["2016-11-01",3.851217937879685,1],["2016-12-01",4.191307670788763,1],["2017-01-01",4.291938552052254,1],["2017-02-01",3.9907785613101225,1],["2017-03-01",3.8147174184228407,1],["2017-04-01",3.872436069746967,1],["2017-05-01",4.197360267054196,1],["2017-06-01",4.144177940095247,1],["2017-07-01",4.314785223901199,1],["2017-08-01",4.370749226912121,1],["2017-09-01",4.1146255209031395,1],["2017-10-01",4.373140289317386,1],["2017-11-01",4.262266591597949,1],["2017-12-01",4.47894463685678,1],["2018-01-01",4.351480774622561,1],["2018-02-01",4.419952621347055,1],["2018-03-01",4.559608664910162,1],["2018-04-01",4.595637689358843,1],["2018-05-01",4.605701488318886,1],["2018-06-01",4.532150560885284,1],["2018-07-01",4.523468644762475,1],["2018-08-01",4.754484401861749,1],["2018-09-01",5.00103842511473,1],["2018-10-01",4.99941954571497,1],["2018-11-01",4.907900906600991,1],["2018-12-01",5.125403085993367,1],["2019-01-01",4.715332181274996,1],["2019-02-01",4.654153343986967,1],["2019-03-01",4.849885748465172,1],["2019-04-01",4.874258554700815,1],["2019-05-01",5.015098974373854,1],["2019-06-01",4.9943531772327425,1],["2019-07-01",4.848328854373486,1],["2019-08-01",4.461719238579897,1],["2019-09-01",3.902416675603064,1],["2019-10-01",4.164516823387244,1],["2019-11-01",4.074712030660482,1],["2019-12-01",4.326532144578471,1],["2020-01-01",4.162619040630015,1],["2020-02-01",4.073819910358091,1],["2020-03-01",4.2900400307557875,1],["2020-04-01",4.932303838594736,1],["2020-05-01",4.695010399321747,1],["2020-06-01",3.8563749769225306,1],["2020-07-01",3.9491574926431023,1],["2020-08-01",2.976222525174571,1],["2020-09-01",2.600848745325191,1],["2020-10-01",3.0709768560203163,1],["2020-11-01",3.1223175651586432,1],["2020-12-01",3.1518187486540885,1],["2021-01-01",2.8803541040318095,1],["2021-02-01",2.6617163341436205,1],["2021-03-01",2.876197694676901,1],["2021-04-01",3.0089080533644585,1],["2021-05-01",2.9544301609924335,1],["2021-06-01",2.7657108827576824,1],["2021-07-01",2.897193950146714,1],["2021-08-01",2.9585078012283432,1],["2021-09-01",3.1607781069170695,1],["2021-10-01",3.3672039881347193,1],["2021-11-01",3.209858133889929,1],["2021-12-01",3.41822889832917,1],["2022-01-01",3.322431147414081,1],["2022-02-01",3.4535160452457485,1],["2022-03-01",3.098143331361378,1],["2022-04-01",3.189612602948113,1],["2022-05-01",3.413577070906076,1],["2022-06-01",3.6260472504108794,1],["2022-07-01",3.9231301673059087,1],["2022-08-01",3.924271934671998,1],["2022-09-01",4.414947897096176,1],["2022-10-01",4.021723146262981,1],["2022-11-01",3.9954915555715784,1],["2022-12-01",3.6174294458776597,1],["2023-01-01",3.469623996708403,1],["2023-02-01",3.567546333042226,1],["2023-03-01",3.9993426493553916,1],["2023-04-01",3.512316381695221,1],["2023-05-01",3.3873900094255363,1],["2023-06-01",3.5299670532453726,1],["2023-07-01",3.679946498801952,1],["2023-08-01",3.509421696922247,1],["2023-09-01",3.5105271841560746,1],["2023-10-01",3.8077820969431495,1],["2023-11-01",3.6487298927998495,1],["2023-12-01",3.3954917279544095,1],["2024-01-01",3.6690604192685643,0],["2024-02-01",3.72716144703374,0],["2024-03-03",3.70743433452558,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.7920824345941482,1],["2013-05-01",0.6480752309812028,1],["2013-06-01",0.6022040833758439,1],["2013-07-01",0.8542627637332506,1],["2013-08-01",0.740514136929861,1],["2013-09-01",0.5524089781273128,1],["2013-10-01",0.5779852484498083,1],["2013-11-01",0.38426778433705266,1],["2013-12-01",0.08318416976514567,1],["2014-01-01",0.10234589047641286,1],["2014-02-01",0.09095890395762737,1],["2014-03-01",0.1389820143112433,1],["2014-04-01",0.16387375436989723,1],["2014-05-01",0.17460298530689472,1],["2014-06-01",0.12395425879159308,1],["2014-07-01",0.12320737943301628,1],["2014-08-01",0.1342154726050768,1],["2014-09-01",0.16781633117972292,1],["2014-10-01",0.20507551751901384,1],["2014-11-01",0.23869856553603122,1],["2014-12-01",0.20052146334166346,1],["2015-01-01",0.23770211339939407,1],["2015-02-01",0.32287147398648647,1],["2015-03-01",0.2823566140123061,1],["2015-04-01",0.29462240785936966,1],["2015-05-01",0.31976187853071464,1],["2015-06-01",0.327800742012737,1],["2015-07-01",0.28329486012639077,1],["2015-08-01",0.2566467701340451,1],["2015-09-01",0.3079526238655348,1],["2015-10-01",0.28971971573303684,1],["2015-11-01",0.21694551430721346,1],["2015-12-01",0.19307050667251177,1],["2016-01-01",0.16157181016836217,1],["2016-02-01",0.18650053156686708,1],["2016-03-01",0.1624274297051387,1],["2016-04-01",0.17506848936679362,1],["2016-05-01",0.16052181440224025,1],["2016-06-01",0.13344091042646988,1],["2016-07-01",0.10718377638881908,1],["2016-08-01",0.12314425045490374,1],["2016-09-01",0.12688537150504312,1],["2016-10-01",0.11756736411102749,1],["2016-11-01",0.0974424384144224,1],["2016-12-01",0.09208690732352821,1],["2017-01-01",0.0685377280618762,1],["2017-02-01",0.07332013594472439,1],["2017-03-01",0.05715696876324495,1],["2017-04-01",0.06514089696517376,1],["2017-05-01",0.05046406391491596,1],["2017-06-01",0.02911277582114402,1],["2017-07-01",0.029109435404494007,1],["2017-08-01",0.026656814921667178,1],["2017-09-01",0.01474407050458271,1],["2017-10-01",0.0165537675187601,1],["2017-11-01",0.01080352648385442,1],["2017-12-01",0.006781304463388643,1],["2018-01-01",0.005511455320810495,1],["2018-02-01",0.0084198209767795,1],["2018-03-01",0.006893105615279324,1],["2018-04-01",0.011057611268391018,1],["2018-05-01",0.008213555435591194,1],["2018-06-01",0.009886484704574268,1],["2018-07-01",0.01148008556143238,1],["2018-08-01",0.009635019909294062,1],["2018-09-01",0.010106285776337912,1],["2018-10-01",0.011027454355289632,1],["2018-11-01",0.011396881558476091,1],["2018-12-01",0.017472481253188035,1],["2019-01-01",0.018979428249063648,1],["2019-02-01",0.021420514191256665,1],["2019-03-01",0.01926990036358619,1],["2019-04-01",0.01774534622588647,1],["2019-05-01",0.01369941651204111,1],["2019-06-01",0.008514797377304805,1],["2019-07-01",0.006951669516986367,1],["2019-08-01",0.006994260108923349,1],["2019-09-01",0.007380218631043675,1],["2019-10-01",0.008666272112522631,1],["2019-11-01",0.007974164552502761,1],["2019-12-01",0.009902172937905313,1],["2020-01-01",0.01037019567481715,1],["2020-02-01",0.007825976013974906,1],["2020-03-01",0.008418583363201925,1],["2020-04-01",0.010451246947869154,1],["2020-05-01",0.007961338153115727,1],["2020-06-01",0.006929891612582546,1],["2020-07-01",0.007703505025863566,1],["2020-08-01",0.006136440939110417,1],["2020-09-01",0.006172906578592997,1],["2020-10-01",0.006887619204911262,1],["2020-11-01",0.005321239329940439,1],["2020-12-01",0.003988836722505279,1],["2021-01-01",0.0025890807259602838,1],["2021-02-01",0.002260164877582321,1],["2021-03-01",0.001536147577000023,1],["2021-04-01",0.0012793583200603677,1],["2021-05-01",0.0013237700363423926,1],["2021-06-01",0.00210319864145294,1],["2021-07-01",0.002242735182583953,1],["2021-08-01",0.0018846036228542743,1],["2021-09-01",0.0015654312910085531,1],["2021-10-01",0.001577384740879947,1],["2021-11-01",0.0012623464327124164,1],["2021-12-01",0.001337943924161472,1],["2022-01-01",0.0016249021708641977,1],["2022-02-01",0.002014116191070972,1],["2022-03-01",0.001770346507819919,1],["2022-04-01",0.001697231358645342,1],["2022-05-01",0.002019316861246031,1],["2022-06-01",0.0026508247978910627,1],["2022-07-01",0.0040139926777468605,1],["2022-08-01",0.003422523497235871,1],["2022-09-01",0.003911688537662671,1],["2022-10-01",0.003963480552771684,1],["2022-11-01",0.0038288489324056385,1],["2022-12-01",0.004839481622433511,1],["2023-01-01",0.005004657320756844,1],["2023-02-01",0.00361717817472498,1],["2023-03-01",0.003548128879230941,1],["2023-04-01",0.0029743399398309287,1],["2023-05-01",0.0030105847271711273,1],["2023-06-01",0.0031430243024838335,1],["2023-07-01",0.002739533752344327,1],["2023-08-01",0.0028865818461700403,1],["2023-09-01",0.0032910886410877924,1],["2023-10-01",0.003009432762067054,1],["2023-11-01",0.002373330026543893,1],["2023-12-01",0.0022345360642501504,1],["2024-01-01",0.001976440018010865,0],["2024-02-01",0.002003067661637615,0],["2024-03-04",0.0013177069770060332,0]],"local":[["2013-04-01",97.112,1],["2013-05-01",97.457,1],["2013-06-01",97.656,1],["2013-07-01",97.929,1],["2013-08-01",98.718,1],["2013-09-01",98.865,1],["2013-10-01",99.02,1],["2013-11-01",99.72,1],["2013-12-01",99.404,1],["2014-01-01",99.506,1],["2014-02-01",99.484,1],["2014-03-01",99.749,1],["2014-04-01",99.342,1],["2014-05-01",99.676,1],["2014-06-01",99.508,1],["2014-07-01",99.213,1],["2014-08-01",99.742,1],["2014-09-01",99.553,1],["2014-10-01",99.255,1],["2014-11-01",99.441,1],["2014-12-01",99.328,1],["2015-01-01",99.114,1],["2015-02-01",99.211,1],["2015-03-01",99.449,1],["2015-04-01",98.829,1],["2015-05-01",99.279,1],["2015-06-01",99.171,1],["2015-07-01",98.818,1],["2015-08-01",98.911,1],["2015-09-01",98.912,1],["2015-10-01",98.487,1],["2015-11-01",98.684,1],["2015-12-01",98.693,1],["2016-01-01",98.476,1],["2016-02-01",98.375,1],["2016-03-01",98.416,1],["2016-04-01",98.365,1],["2016-05-01",97.724,1],["2016-06-01",98.449,1],["2016-07-01",98.173,1],["2016-08-01",98.657,1],["2016-09-01",98.666,1],["2016-10-01",98.383,1],["2016-11-01",98.699,1],["2016-12-01",98.854,1],["2017-01-01",99.026,1],["2017-02-01",99.023,1],["2017-03-01",99.064,1],["2017-04-01",98.762,1],["2017-05-01",99.098,1],["2017-06-01",98.956,1],["2017-07-01",98.726,1],["2017-08-01",99.056,1],["2017-09-01",99.036,1],["2017-10-01",98.75,1],["2017-11-01",99.322,1],["2017-12-01",99.225,1],["2018-01-01",99.035,1],["2018-02-01",99.501,1],["2018-03-01",99.299,1],["2018-04-01",98.833,1],["2018-05-01",99.449,1],["2018-06-01",99.505,1],["2018-07-01",99.359,1],["2018-08-01",99.778,1],["2018-09-01",99.753,1],["2018-10-01",99.447,1],["2018-11-01",99.61,1],["2018-12-01",99.686,1],["2019-01-01",99.387,1],["2019-02-01",99.953,1],["2019-03-01",99.972,1],["2019-04-01",99.753,1],["2019-05-01",100.325,1],["2019-06-01",100.038,1],["2019-07-01",99.587,1],["2019-08-01",100.209,1],["2019-09-01",100.147,1],["2019-10-01",99.93,1],["2019-11-01",100.254,1],["2019-12-01",100.445,1],["2020-01-01",100.204,1],["2020-02-01",100.279,1],["2020-03-01",99.933,1],["2020-04-01",99.012,1],["2020-05-01",99.48,1],["2020-06-01",99.5,1],["2020-07-01",99.178,1],["2020-08-01",99.807,1],["2020-09-01",100.139,1],["2020-10-01",99.711,1],["2020-11-01",100.105,1],["2020-12-01",100.469,1],["2021-01-01",100.44,1],["2021-02-01",101.015,1],["2021-03-01",101.239,1],["2021-04-01",101.07,1],["2021-05-01",101.883,1],["2021-06-01",101.87,1],["2021-07-01",101.672,1],["2021-08-01",102.231,1],["2021-09-01",102.657,1],["2021-10-01",102.95,1],["2021-11-01",103.959,1],["2021-12-01",104.439,1],["2022-01-01",104.472,1],["2022-02-01",105.379,1],["2022-03-01",106.691,1],["2022-04-01",106.547,1],["2022-05-01",107.598,1],["2022-06-01",108.671,1],["2022-07-01",108.836,1],["2022-08-01",109.863,1],["2022-09-01",110.339,1],["2022-10-01",109.893,1],["2022-11-01",110.959,1],["2022-12-01",111.186,1],["2023-01-01",111.397,1],["2023-02-01",112.019,1],["2023-03-01",112.583,1],["2023-04-01",112.669,1],["2023-05-01",113.034,1],["2023-06-01",113.576,1],["2023-07-01",113.309,1],["2023-08-01",114.303,1],["2023-09-01",114.88,1],["2023-10-01",115.111,1],["2023-11-01",114.91,1],["2023-12-01",115.343,1],["2024-01-01",115.343,0],["2024-02-01",115.343,0],["2024-03-04",115.343,0]],"USD":[["2013-04-01",78.29996387842509,1],["2013-05-01",79.03356475380521,1],["2013-06-01",77.23535762162932,1],["2013-07-01",77.37887352656256,1],["2013-08-01",77.4434361984795,1],["2013-09-01",77.5124816538505,1],["2013-10-01",79.05239316710137,1],["2013-11-01",80.26749391876338,1],["2013-12-01",79.21502187888238,1],["2014-01-01",78.7617967371628,1],["2014-02-01",77.92435657027556,1],["2014-03-01",78.69960906218317,1],["2014-04-01",78.88254883806614,1],["2014-05-01",79.5104106341465,1],["2014-06-01",79.35468693304837,1],["2014-07-01",79.6253923564824,1],["2014-08-01",80.00282338371309,1],["2014-09-01",79.66744744547687,1],["2014-10-01",77.98406612401396,1],["2014-11-01",77.37533429247489,1],["2014-12-01",76.07242994769867,1],["2015-01-01",74.64702067904885,1],["2015-02-01",73.30977631174481,1],["2015-03-01",72.96015799756283,1],["2015-04-01",72.3781777915461,1],["2015-05-01",74.70433625115598,1],["2015-06-01",73.22540749081647,1],["2015-07-01",73.09894151596454,1],["2015-08-01",72.06898034098171,1],["2015-09-01",69.98937903814135,1],["2015-10-01",68.91197764298323,1],["2015-11-01",70.45233879719002,1],["2015-12-01",70.12205086376315,1],["2016-01-01",69.50754781837803,1],["2016-02-01",69.14581807498043,1],["2016-03-01",70.20357152538116,1],["2016-04-01",72.85772800028441,1],["2016-05-01",72.68508016080507,1],["2016-06-01",71.45293711206722,1],["2016-07-01",72.9412394059375,1],["2016-08-01",73.50296300600945,1],["2016-09-01",72.53402260724326,1],["2016-10-01",72.17475765191963,1],["2016-11-01",71.05028064065398,1],["2016-12-01",69.33959948093852,1],["2017-01-01",68.35970128441076,1],["2017-02-01",70.0740701950791,1],["2017-03-01",70.15069113981417,1],["2017-04-01",70.69324648366201,1],["2017-05-01",70.97714074528218,1],["2017-06-01",71.37102677892047,1],["2017-07-01",71.72248456229568,1],["2017-08-01",72.87130111349137,1],["2017-09-01",72.9315944120831,1],["2017-10-01",72.74926661372238,1],["2017-11-01",72.99760403345535,1],["2017-12-01",73.68311618875055,1],["2018-01-01",74.04469373152807,1],["2018-02-01",76.04209097599616,1],["2018-03-01",75.09436045504768,1],["2018-04-01",75.36834656033211,1],["2018-05-01",74.55238135219665,1],["2018-06-01",74.3401800062607,1],["2018-07-01",72.90236663597243,1],["2018-08-01",73.24983849180713,1],["2018-09-01",72.69996261257222,1],["2018-10-01",72.48894227825515,1],["2018-11-01",72.36679598390073,1],["2018-12-01",72.66537886795204,1],["2019-01-01",72.91777482188202,1],["2019-02-01",74.01732819905213,1],["2019-03-01",73.76918536009445,1],["2019-04-01",73.60117699314847,1],["2019-05-01",73.68922062402082,1],["2019-06-01",72.81766467828638,1],["2019-07-01",73.44975705312969,1],["2019-08-01",72.75714654964612,1],["2019-09-01",72.07677287903336,1],["2019-10-01",72.1376657801956,1],["2019-11-01",73.81930638391871,1],["2019-12-01",73.46235168752408,1],["2020-01-01",74.4879898486289,1],["2020-02-01",73.4711969960619,1],["2020-03-01",71.57703988081596,1],["2020-04-01",69.00045785663164,1],["2020-05-01",70.28401865197118,1],["2020-06-01",70.65255982390116,1],["2020-07-01",71.14991427116139,1],["2020-08-01",72.5974687227233,1],["2020-09-01",73.59098027486291,1],["2020-10-01",73.14298205590529,1],["2020-11-01",73.1942541358903,1],["2020-12-01",75.12352473186459,1],["2021-01-01",75.99792677897875,1],["2021-02-01",75.83492362830489,1],["2021-03-01",76.25658137555457,1],["2021-04-01",75.13995346036324,1],["2021-05-01",76.55368292921172,1],["2021-06-01",77.0248608758771,1],["2021-07-01",75.33714692195974,1],["2021-08-01",75.46561155115268,1],["2021-09-01",76.3532911863146,1],["2021-10-01",75.87147173704768,1],["2021-11-01",77.09598379159263,1],["2021-12-01",76.50143936008907,1],["2022-01-01",77.46413079746414,1],["2022-02-01",78.13752423746973,1],["2022-03-01",78.60143940437626,1],["2022-04-01",78.52815448113208,1],["2022-05-01",77.73551372498022,1],["2022-06-01",79.02770707584904,1],["2022-07-01",77.95242034544133,1],["2022-08-01",79.79909133499667,1],["2022-09-01",78.72360159817352,1],["2022-10-01",76.53941787333626,1],["2022-11-01",78.4334931564464,1],["2022-12-01",82.14095744680851,1],["2023-01-01",83.14605064283182,1],["2023-02-01",85.81464117178403,1],["2023-03-01",83.8982040390491,1],["2023-04-01",84.66260895701834,1],["2023-05-01",84.55603481164637,1],["2023-06-01",84.30072027029433,1],["2023-07-01",83.79603608933589,1],["2023-08-01",85.63690306726403,1],["2023-09-01",84.89506355305942,1],["2023-10-01",84.20529791635578,1],["2023-11-01",84.09591222585215,1],["2023-12-01",86.48995200959808,1],["2024-01-01",87.38966716419041,0],["2024-02-01",86.28936934241041,0],["2024-03-04",85.89821021502294,0]],"^IXIC":[["2013-04-01",0.023954980123525073,1],["2013-05-01",0.0237669906700468,1],["2013-06-01",0.02231745552955269,1],["2013-07-01",0.02255628191322736,1],["2013-08-01",0.02119310970986951,1],["2013-09-01",0.021396684170465658,1],["2013-10-01",0.020945581448526807,1],["2013-11-01",0.020411574188846777,1],["2013-12-01",0.019483927232839926,1],["2014-01-01",0.01893298865819606,1],["2014-02-01",0.018982513154571987,1],["2014-03-01",0.018467930995462026,1],["2014-04-01",0.018693122454239302,1],["2014-05-01",0.019292789962789565,1],["2014-06-01",0.018680657930299258,1],["2014-07-01",0.017995618483089632,1],["2014-08-01",0.018335014947510088,1],["2014-09-01",0.017347596430332894,1],["2014-10-01",0.017381357544579364,1],["2014-11-01",0.016698355085603273,1],["2014-12-01",0.01592229579029049,1],["2015-01-01",0.015681355773997027,1],["2015-02-01",0.015763508959472098,1],["2015-03-01",0.014669987396152162,1],["2015-04-01",0.014788078485749485,1],["2015-05-01",0.01504219198492682,1],["2015-06-01",0.014372182663343483,1],["2015-07-01",0.014535338553077731,1],["2015-08-01",0.014036659537681687,1],["2015-09-01",0.014975443199106701,1],["2015-10-01",0.014901627049243953,1],["2015-11-01",0.013907884668434753,1],["2015-12-01",0.013669974694320968,1],["2016-01-01",0.014192020501505014,1],["2016-02-01",0.015072362705967405,1],["2016-03-01",0.01527489607283423,1],["2016-04-01",0.015045323421363225,1],["2016-05-01",0.0151852760593609,1],["2016-06-01",0.014496524425045083,1],["2016-07-01",0.01507928932807598,1],["2016-08-01",0.0142243061557809,1],["2016-09-01",0.013899987274684479,1],["2016-10-01",0.01361713361360443,1],["2016-11-01",0.013664119829794699,1],["2016-12-01",0.013024260690469549,1],["2017-01-01",0.012599426390030609,1],["2017-02-01",0.012392598668133435,1],["2017-03-01",0.011940827998574878,1],["2017-04-01",0.011946835490780464,1],["2017-05-01",0.011697806046435737,1],["2017-06-01",0.01148199137177498,1],["2017-07-01",0.011618194529851357,1],["2017-08-01",0.011435886627061005,1],["2017-09-01",0.011320967204392083,1],["2017-10-01",0.011181735506103062,1],["2017-11-01",0.010800634825019289,1],["2017-12-01",0.010766026465198262,1],["2018-01-01",0.010672878392174606,1],["2018-02-01",0.010307759178655417,1],["2018-03-01",0.010322603588446019,1],["2018-04-01",0.010742092537412196,1],["2018-05-01",0.01056933394597001,1],["2018-06-01",0.009928359254752038,1],["2018-07-01",0.009783057689275497,1],["2018-08-01",0.009510718267330779,1],["2018-09-01",0.008988675852321099,1],["2018-10-01",0.008958653188933468,1],["2018-11-01",0.009875624363318233,1],["2018-12-01",0.009706668198873414,1],["2019-01-01",0.011206205875555972,1],["2019-02-01",0.010200324267590296,1],["2019-03-01",0.00972252646992096,1],["2019-04-01",0.009435757718375482,1],["2019-05-01",0.009060599197257982,1],["2019-06-01",0.009785729076310146,1],["2019-07-01",0.009016831413478055,1],["2019-08-01",0.008883049025408058,1],["2019-09-01",0.009116210761972493,1],["2019-10-01",0.008987067756412472,1],["2019-11-01",0.008856492535849785,1],["2019-12-01",0.008470391821929749,1],["2020-01-01",0.008240314152615438,1],["2020-02-01",0.007994063487783464,1],["2020-03-01",0.008258438514641083,1],["2020-04-01",0.009250011107531556,1],["2020-05-01",0.008096033923095054,1],["2020-06-01",0.007459553098241479,1],["2020-07-01",0.007069976939090769,1],["2020-08-01",0.006691849953381667,1],["2020-09-01",0.006209706261521552,1],["2020-10-01",0.006477421653773039,1],["2020-11-01",0.006647707663137048,1],["2020-12-01",0.006100976710201017,1],["2021-01-01",0.005864707507456606,1],["2021-02-01",0.005733698272458015,1],["2021-03-01",0.005688174726260116,1],["2021-04-01",0.005601473030843322,1],["2021-05-01",0.005455739759699144,1],["2021-06-01",0.0055697829983298785,1],["2021-07-01",0.005197927145319864,1],["2021-08-01",0.0051133314508466435,1],["2021-09-01",0.004987483741384777,1],["2021-10-01",0.005234345620859398,1],["2021-11-01",0.004960729371518352,1],["2021-12-01",0.004856534432040824,1],["2022-01-01",0.00492382843142947,1],["2022-02-01",0.005472800493154824,1],["2022-03-01",0.005730346095413531,1],["2022-04-01",0.005503205289785791,1],["2022-05-01",0.0063037191994269205,1],["2022-06-01",0.006489974809686231,1],["2022-07-01",0.0070821862237384235,1],["2022-08-01",0.006478271693336337,1],["2022-09-01",0.006724236785048797,1],["2022-10-01",0.007180724997314565,1],["2022-11-01",0.007031404722216537,1],["2022-12-01",0.007158147374299815,1],["2023-01-01",0.007872143694303347,1],["2023-02-01",0.007414983641592366,1],["2023-03-01",0.0073289030054731795,1],["2023-04-01",0.006970359189203634,1],["2023-05-01",0.006925117928431445,1],["2023-06-01",0.006512494188578095,1],["2023-07-01",0.006072748512914255,1],["2023-08-01",0.0059991120754348355,1],["2023-09-01",0.006008160234521376,1],["2023-10-01",0.0063705116007578945,1],["2023-11-01",0.0065256090242354755,1],["2023-12-01",0.006098851970669168,1],["2024-01-01",0.005875449015273796,0],["2024-02-01",0.00565682829807899,0],["2024-03-04",0.005277943141142602,0]],"^GSPC":[["2013-04-01",0.049898648455816465,1],["2013-05-01",0.04947173004268438,1],["2013-06-01",0.047333998975096846,1],["2013-07-01",0.04806797955782228,1],["2013-08-01",0.04584024942377179,1],["2013-09-01",0.047380716999606116,1],["2013-10-01",0.04698759016501525,1],["2013-11-01",0.0456402434497841,1],["2013-12-01",0.043848783443741934,1],["2014-01-01",0.04266943179721337,1],["2014-02-01",0.04371191364116512,1],["2014-03-01",0.04236445823527326,1],["2014-04-01",0.04209404175101591,1],["2014-05-01",0.042194243230558884,1],["2014-06-01",0.0412474268735858,1],["2014-07-01",0.04057778961007221,1],["2014-08-01",0.041456535056660214,1],["2014-09-01",0.039752827791509064,1],["2014-10-01",0.039556906858880546,1],["2014-11-01",0.038338594986488075,1],["2014-12-01",0.03682503891013202,1],["2015-01-01",0.036255779412363506,1],["2015-02-01",0.03671601952062181,1],["2015-03-01",0.03465662121986446,1],["2015-04-01",0.03500538388743441,1],["2015-05-01",0.035788567696547056,1],["2015-06-01",0.034726369226865644,1],["2015-07-01",0.03536475158005058,1],["2015-08-01",0.03424534242663787,1],["2015-09-01",0.03552598117143111,1],["2015-10-01",0.03589819851609745,1],["2015-11-01",0.03385894502902813,1],["2015-12-01",0.03366510307739106,1],["2016-01-01",0.0341024185503859,1],["2016-02-01",0.035698483268036665,1],["2016-03-01",0.03624177129488118,1],["2016-04-01",0.03542595319283479,1],["2016-05-01",0.035161637844692416,1],["2016-06-01",0.03412368029903644,1],["2016-07-01",0.034744841878109986,1],["2016-08-01",0.03382323646351454,1],["2016-09-01",0.033405341427432324,1],["2016-10-01",0.033347389284824065,1],["2016-11-01",0.03337762505887803,1],["2016-12-01",0.03151556558772851,1],["2017-01-01",0.03036090337847339,1],["2017-02-01",0.030659071616992026,1],["2017-03-01",0.029473471864230265,1],["2017-04-01",0.029925092852956747,1],["2017-05-01",0.02971619876294,1],["2017-06-01",0.029545269254385713,1],["2017-07-01",0.029498553386598157,1],["2017-08-01",0.02941798806286728,1],["2017-09-01",0.029474218892133176,1],["2017-10-01",0.028855016669688323,1],["2017-11-01",0.028258486586664005,1],["2017-12-01",0.027856456640133757,1],["2018-01-01",0.027590217452326583,1],["2018-02-01",0.026999269399052124,1],["2018-03-01",0.027656823851141186,1],["2018-04-01",0.028619623673391815,1],["2018-05-01",0.028207911755117446,1],["2018-06-01",0.027344017856371635,1],["2018-07-01",0.02695146599996091,1],["2018-08-01",0.025964348308335296,1],["2018-09-01",0.025095259717527116,1],["2018-10-01",0.02477161911914472,1],["2018-11-01",0.026629131030854108,1],["2018-12-01",0.026040271946945723,1],["2019-01-01",0.029438414818963646,1],["2019-02-01",0.027390289209461672,1],["2019-03-01",0.02636289717199451,1],["2019-04-01",0.025837395525611873,1],["2019-05-01",0.024959682243233517,1],["2019-06-01",0.026464426668369234,1],["2019-07-01",0.024718823463738143,1],["2019-08-01",0.024412527812313522,1],["2019-09-01",0.02477707970452579,1],["2019-10-01",0.024177333170221523,1],["2019-11-01",0.02419733934469291,1],["2019-12-01",0.023367002050847806,1],["2020-01-01",0.022957031574636976,1],["2020-02-01",0.02270671176645647,1],["2020-03-01",0.02406533318413912,1],["2020-04-01",0.02762139551261881,1],["2020-05-01",0.024496971686575768,1],["2020-06-01",0.023250304118640486,1],["2020-07-01",0.022907839241826208,1],["2020-08-01",0.022077776240913293,1],["2020-09-01",0.02098139426840236,1],["2020-10-01",0.021602418146125624,1],["2020-11-01",0.02220564748011863,1],["2020-12-01",0.020605101751040956,1],["2021-01-01",0.020187462876345815,1],["2021-02-01",0.020324703836499487,1],["2021-03-01",0.0198455127448203,1],["2021-04-01",0.01881895644503667,1],["2021-05-01",0.01826193905849992,1],["2021-06-01",0.018267400726316746,1],["2021-07-01",0.017517292941501932,1],["2021-08-01",0.017124577113232495,1],["2021-09-01",0.016859497984878274,1],["2021-10-01",0.017574393581762614,1],["2021-11-01",0.016721391447395324,1],["2021-12-01",0.016620559197471872,1],["2022-01-01",0.016212193149718022,1],["2022-02-01",0.01728870827983246,1],["2022-03-01",0.018014878490339045,1],["2022-04-01",0.017295731914310202,1],["2022-05-01",0.018819379293430073,1],["2022-06-01",0.019043831521254818,1],["2022-07-01",0.02061687922386705,1],["2022-08-01",0.019404601132515725,1],["2022-09-01",0.019997206310343265,1],["2022-10-01",0.02120334681294683,1],["2022-11-01",0.020101925621950772,1],["2022-12-01",0.020097417655679083,1],["2023-01-01",0.021577937243574263,1],["2023-02-01",0.021084315438813235,1],["2023-03-01",0.021168560400121057,1],["2023-04-01",0.020638341605124497,1],["2023-05-01",0.020292847496568175,1],["2023-06-01",0.020153028929554787,1],["2023-07-01",0.01882853904880073,1],["2023-08-01",0.018702791238907387,1],["2023-09-01",0.018738149851392914,1],["2023-10-01",0.019653379497187127,1],["2023-11-01",0.020016783454887804,1],["2023-12-01",0.018969465189940894,1],["2024-01-01",0.018416434201505887,0],["2024-02-01",0.017750960536645335,0],["2024-03-04",0.016721213006371,0]],"XAU":[["2013-04-01",0.048937477424015684,1],["2013-05-01",0.05524446176290984,1],["2013-06-01",0.055300516057086586,1],["2013-07-01",0.06167096220067036,1],["2013-08-01",0.05939911556423378,1],["2013-09-01",0.05579115891999197,1],["2013-10-01",0.06126007103698186,1],["2013-11-01",0.06099446595392911,1],["2013-12-01",0.0632864652794767,1],["2014-01-01",0.06503361556587532,1],["2014-02-01",0.06259273941507384,1],["2014-03-01",0.059336357248523625,1],["2014-04-01",0.06172007268736809,1],["2014-05-01",0.06192429801008597,1],["2014-06-01",0.0635567558584171,1],["2014-07-01",0.060013658219080786,1],["2014-08-01",0.06183978239090871,1],["2014-09-01",0.06191037008435453,1],["2014-10-01",0.06426666889279992,1],["2014-11-01",0.06590676224364427,1],["2014-12-01",0.06276355832834879,1],["2015-01-01",0.06292146667078385,1],["2015-02-01",0.057107582649086094,1],["2015-03-01",0.06012938461211143,1],["2015-04-01",0.06013468523632816,1],["2015-05-01",0.0633701943551306,1],["2015-06-01",0.06157670966717738,1],["2015-07-01",0.06271889182069758,1],["2015-08-01",0.06572691007097532,1],["2015-09-01",0.06148566948500718,1],["2015-10-01",0.06195186790104192,1],["2015-11-01",0.06185715346393284,1],["2015-12-01",0.06573942268477795,1],["2016-01-01",0.0654413562710029,1],["2016-02-01",0.06140148645058262,1],["2016-03-01",0.05693509650708412,1],["2016-04-01",0.059670479232232926,1],["2016-05-01",0.05611288188414151,1],["2016-06-01",0.05873431430611926,1],["2016-07-01",0.05412239963920562,1],["2016-08-01",0.05439219262444699,1],["2016-09-01",0.05505114713821942,1],["2016-10-01",0.05475682338778187,1],["2016-11-01",0.05475916179255843,1],["2016-12-01",0.05902186707817487,1],["2017-01-01",0.05934510747603552,1],["2017-02-01",0.05792532864535824,1],["2017-03-01",0.05624261511443461,1],["2017-04-01",0.05659559926989013,1],["2017-05-01",0.056477930433835935,1],["2017-06-01",0.05642522006114673,1],["2017-07-01",0.05776600629131856,1],["2017-08-01",0.05748379717036653,1],["2017-09-01",0.05504366225063148,1],["2017-10-01",0.05691975369124253,1],["2017-11-01",0.057241071202834004,1],["2017-12-01",0.0575391454317953,1],["2018-01-01",0.05665899964336528,1],["2018-02-01",0.05639585635143779,1],["2018-03-01",0.057013891288285844,1],["2018-04-01",0.05681039858678153,1],["2018-05-01",0.05710488754434207,1],["2018-06-01",0.05749097820784171,1],["2018-07-01",0.058160050054846084,1],["2018-08-01",0.06014470988723791,1],["2018-09-01",0.06052708087272313,1],["2018-10-01",0.06096465023485815,1],["2018-11-01",0.05868657687110414,1],["2018-12-01",0.05944827310566025,1],["2019-01-01",0.05690940653748604,1],["2019-02-01",0.05616804950385071,1],["2019-03-01",0.05702358028335301,1],["2019-04-01",0.05716824220588821,1],["2019-05-01",0.0576986597486083,1],["2019-06-01",0.05577760296692058,1],["2019-07-01",0.05301015866038476,1],["2019-08-01",0.05058731642450345,1],["2019-09-01",0.04713244332105749,1],["2019-10-01",0.048682103751765,1],["2019-11-01",0.04876134283189751,1],["2019-12-01",0.05024898317778334,1],["2020-01-01",0.04905704523440851,1],["2020-02-01",0.046225873014012264,1],["2020-03-01",0.045122165940866384,1],["2020-04-01",0.04333918757975034,1],["2020-05-01",0.041334031369224256,1],["2020-06-01",0.04056092806930341,1],["2020-07-01",0.04023314202291363,1],["2020-08-01",0.036745208794006404,1],["2020-09-01",0.03730694745034176,1],["2020-10-01",0.03842054561432594,1],["2020-11-01",0.039001558316309144,1],["2020-12-01",0.04147494676921512,1],["2021-01-01",0.040035707827166006,1],["2021-02-01",0.04081814764293511,1],["2021-03-01",0.044217378710615325,1],["2021-04-01",0.04342187630567471,1],["2021-05-01",0.04327732803354197,1],["2021-06-01",0.04056283223445439,1],["2021-07-01",0.0424253609176324,1],["2021-08-01",0.04160645561649701,1],["2021-09-01",0.04210807655634064,1],["2021-10-01",0.04308361522588253,1],["2021-11-01",0.04302418471473618,1],["2021-12-01",0.042932607768881983,1],["2022-01-01",0.04235196423089757,1],["2022-02-01",0.04338898583382456,1],["2022-03-01",0.040465593034160995,1],["2022-04-01",0.04079851737912736,1],["2022-05-01",0.04097594399471157,1],["2022-06-01",0.04280772836884591,1],["2022-07-01",0.04308897987014615,1],["2022-08-01",0.04503062724033862,1],["2022-09-01",0.046376073701484014,1],["2022-10-01",0.046082852713178295,1],["2022-11-01",0.04762560137952582,1],["2022-12-01",0.04557426742021276,1],["2023-01-01",0.04549918183277043,1],["2023-02-01",0.04393709627995342,1],["2023-03-01",0.04567669922497951,1],["2023-04-01",0.04298743969792605,1],["2023-05-01",0.04267712189013415,1],["2023-06-01",0.042640990327120286,1],["2023-07-01",0.04365438296110042,1],["2023-08-01",0.04386493448911398,1],["2023-09-01",0.043757462607153415,1],["2023-10-01",0.045560118490623455,1],["2023-11-01",0.04236247482465076,1],["2023-12-01",0.04174005083983204,1],["2024-01-01",0.04234553712108011,0],["2024-02-01",0.04199444737787087,0],["2024-03-04",0.041254333419969064,0]],"XAG":[["2013-04-01",2.788496613602353,1],["2013-05-01",3.3925157670570885,1],["2013-06-01",3.3955752624773115,1],["2013-07-01",3.955608014677878,1],["2013-08-01",3.9485310380156755,1],["2013-09-01",3.3249893652702687,1],["2013-10-01",3.73893471543294,1],["2013-11-01",3.6747108882710613,1],["2013-12-01",3.9638412719476146,1],["2014-01-01",4.063625114205634,1],["2014-02-01",4.069643159522321,1],["2014-03-01",3.7094942682046446,1],["2014-04-01",3.997317944584815,1],["2014-05-01",4.181605155238182,1],["2014-06-01",4.23702209611911,1],["2014-07-01",3.7784318933352163,1],["2014-08-01",3.9351508756098954,1],["2014-09-01",4.099242301187494,1],["2014-10-01",4.534496601676672,1],["2014-11-01",4.800628041888394,1],["2014-12-01",4.910896794385859,1],["2015-01-01",4.753982848959421,1],["2015-02-01",4.257334034804982,1],["2015-03-01",4.404679157674026,1],["2015-04-01",4.257026751385803,1],["2015-05-01",4.630481048625278,1],["2015-06-01",4.382048563587027,1],["2015-07-01",4.694414024155242,1],["2015-08-01",4.881051866043839,1],["2015-09-01",4.7890932500638606,1],["2015-10-01",4.745519972417576,1],["2015-11-01",4.529486539779542,1],["2015-12-01",4.964956750383318,1],["2016-01-01",5.01514334396552,1],["2016-02-01",4.821503321459348,1],["2016-03-01",4.751202211908984,1],["2016-04-01",4.8410681658428985,1],["2016-05-01",4.081448963729607,1],["2016-06-01",4.48220701857142,1],["2016-07-01",3.6914467144753877,1],["2016-08-01",3.593192346548772,1],["2016-09-01",3.857278084147876,1],["2016-10-01",3.804936300301807,1],["2016-11-01",3.851217937879685,1],["2016-12-01",4.191307670788763,1],["2017-01-01",4.291938552052254,1],["2017-02-01",3.9907785613101225,1],["2017-03-01",3.8147174184228407,1],["2017-04-01",3.872436069746967,1],["2017-05-01",4.197360267054196,1],["2017-06-01",4.144177940095247,1],["2017-07-01",4.314785223901199,1],["2017-08-01",4.370749226912121,1],["2017-09-01",4.1146255209031395,1],["2017-10-01",4.373140289317386,1],["2017-11-01",4.262266591597949,1],["2017-12-01",4.47894463685678,1],["2018-01-01",4.351480774622561,1],["2018-02-01",4.419952621347055,1],["2018-03-01",4.559608664910162,1],["2018-04-01",4.595637689358843,1],["2018-05-01",4.605701488318886,1],["2018-06-01",4.532150560885284,1],["2018-07-01",4.523468644762475,1],["2018-08-01",4.754484401861749,1],["2018-09-01",5.00103842511473,1],["2018-10-01",4.99941954571497,1],["2018-11-01",4.907900906600991,1],["2018-12-01",5.125403085993367,1],["2019-01-01",4.715332181274996,1],["2019-02-01",4.654153343986967,1],["2019-03-01",4.849885748465172,1],["2019-04-01",4.874258554700815,1],["2019-05-01",5.015098974373854,1],["2019-06-01",4.9943531772327425,1],["2019-07-01",4.848328854373486,1],["2019-08-01",4.461719238579897,1],["2019-09-01",3.902416675603064,1],["2019-10-01",4.164516823387244,1],["2019-11-01",4.074712030660482,1],["2019-12-01",4.326532144578471,1],["2020-01-01",4.162619040630015,1],["2020-02-01",4.073819910358091,1],["2020-03-01",4.2900400307557875,1],["2020-04-01",4.932303838594736,1],["2020-05-01",4.695010399321747,1],["2020-06-01",3.8563749769225306,1],["2020-07-01",3.9491574926431023,1],["2020-08-01",2.976222525174571,1],["2020-09-01",2.600848745325191,1],["2020-10-01",3.0709768560203163,1],["2020-11-01",3.1223175651586432,1],["2020-12-01",3.1518187486540885,1],["2021-01-01",2.8803541040318095,1],["2021-02-01",2.6617163341436205,1],["2021-03-01",2.876197694676901,1],["2021-04-01",3.0089080533644585,1],["2021-05-01",2.9544301609924335,1],["2021-06-01",2.7657108827576824,1],["2021-07-01",2.897193950146714,1],["2021-08-01",2.9585078012283432,1],["2021-09-01",3.1607781069170695,1],["2021-10-01",3.3672039881347193,1],["2021-11-01",3.209858133889929,1],["2021-12-01",3.41822889832917,1],["2022-01-01",3.322431147414081,1],["2022-02-01",3.4535160452457485,1],["2022-03-01",3.098143331361378,1],["2022-04-01",3.189612602948113,1],["2022-05-01",3.413577070906076,1],["2022-06-01",3.6260472504108794,1],["2022-07-01",3.9231301673059087,1],["2022-08-01",3.924271934671998,1],["2022-09-01",4.414947897096176,1],["2022-10-01",4.021723146262981,1],["2022-11-01",3.9954915555715784,1],["2022-12-01",3.6174294458776597,1],["2023-01-01",3.469623996708403,1],["2023-02-01",3.567546333042226,1],["2023-03-01",3.9993426493553916,1],["2023-04-01",3.512316381695221,1],["2023-05-01",3.3873900094255363,1],["2023-06-01",3.5299670532453726,1],["2023-07-01",3.679946498801952,1],["2023-08-01",3.509421696922247,1],["2023-09-01",3.5105271841560746,1],["2023-10-01",3.8077820969431495,1],["2023-11-01",3.6487298927998495,1],["2023-12-01",3.3954917279544095,1],["2024-01-01",3.6690604192685643,0],["2024-02-01",3.72716144703374,0],["2024-03-04",3.7129518545085713,0]]}
\ No newline at end of file
diff --git a/data/CPI/SI.json b/data/CPI/SI.json
index 29b33bc808..ad6728f002 100644
--- a/data/CPI/SI.json
+++ b/data/CPI/SI.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.3035336188871105,1],["2013-05-01",1.0887337907176644,1],["2013-06-01",1.0205582229150427,1],["2013-07-01",1.4479520403859436,1],["2013-08-01",1.2739355561959806,1],["2013-09-01",0.9511368033859928,1],["2013-10-01",0.9993795432661098,1],["2013-11-01",0.6544606357246368,1],["2013-12-01",0.14279700521183708,1],["2014-01-01",0.1777460744653486,1],["2014-02-01",0.15672304625606817,1],["2014-03-01",0.24449415988649334,1],["2014-04-01",0.28890624086061845,1],["2014-05-01",0.3088875109746389,1],["2014-06-01",0.21612821535589202,1],["2014-07-01",0.21255151821514556,1],["2014-08-01",0.2262302700694934,1],["2014-09-01",0.2784158466803298,1],["2014-10-01",0.3348666681241774,1],["2014-11-01",0.38897081780846626,1],["2014-12-01",0.329437187335902,1],["2015-01-01",0.3794439009722328,1],["2015-02-01",0.49403236498533776,1],["2015-03-01",0.43291434282921726,1],["2015-04-01",0.43891964815123974,1],["2015-05-01",0.4836002654472596,1],["2015-06-01",0.49301647524899617,1],["2015-07-01",0.42816590594763376,1],["2015-08-01",0.3918293798477984,1],["2015-09-01",0.4974485997307796,1],["2015-10-01",0.47080072967404385,1],["2015-11-01",0.3400108900829315,1],["2015-12-01",0.2919095495938831,1],["2016-01-01",0.24831285438145584,1],["2016-02-01",0.2890951695146263,1],["2016-03-01",0.24924971838425358,1],["2016-04-01",0.27250998127320974,1],["2016-05-01",0.25422942256903774,1],["2016-06-01",0.21103927468831304,1],["2016-07-01",0.16400007111405657,1],["2016-08-01",0.1873759168225113,1],["2016-09-01",0.19630792176111952,1],["2016-10-01",0.18435044799073844,1],["2016-11-01",0.15287284460820524,1],["2016-12-01",0.14198981273870437,1],["2017-01-01",0.10521024883296322,1],["2017-02-01",0.11340096560735144,1],["2017-03-01",0.08669398987141935,1],["2017-04-01",0.09954182308138555,1],["2017-05-01",0.07911035723519075,1],["2017-06-01",0.04663451591296138,1],["2017-07-01",0.046938400254802615,1],["2017-08-01",0.043793722000578746,1],["2017-09-01",0.02436406746196777,1],["2017-10-01",0.02733263020745751,1],["2017-11-01",0.017557696536229305,1],["2017-12-01",0.011165528680032016,1],["2018-01-01",0.009045611288923908,1],["2018-02-01",0.014111752586800084,1],["2018-03-01",0.011507019765774168,1],["2018-04-01",0.01858201310682636,1],["2018-05-01",0.01374857913684955,1],["2018-06-01",0.016149458154618962,1],["2018-07-01",0.018965800531090867,1],["2018-08-01",0.01583132789658627,1],["2018-09-01",0.016727801417243383,1],["2018-10-01",0.01830921183453079,1],["2018-11-01",0.018686605756527072,1],["2018-12-01",0.028163355758495847,1],["2019-01-01",0.030524726588988246,1],["2019-02-01",0.03418904855058084,1],["2019-03-01",0.030833993147909623,1],["2019-04-01",0.02826904399536111,1],["2019-05-01",0.021984163952936328,1],["2019-06-01",0.013865014165271219,1],["2019-07-01",0.011236461569797367,1],["2019-08-01",0.011243728521241919,1],["2019-09-01",0.011857897983410965,1],["2019-10-01",0.013852056178021177,1],["2019-11-01",0.01273018941956408,1],["2019-12-01",0.01564663837282716,1],["2020-01-01",0.016314052165315902,1],["2020-02-01",0.012424792974691689,1],["2020-03-01",0.013558964193998973,1],["2020-04-01",0.01714541165486992,1],["2020-05-01",0.013101338879756475,1],["2020-06-01",0.011523384885407858,1],["2020-07-01",0.012849635674285369,1],["2020-08-01",0.010495885835570323,1],["2020-09-01",0.01050192560251759,1],["2020-10-01",0.011649510511183273,1],["2020-11-01",0.008847860770896441,1],["2020-12-01",0.006679070347687535,1],["2021-01-01",0.00429677232920172,1],["2021-02-01",0.0037427099817412767,1],["2021-03-01",0.0025341827235967783,1],["2021-04-01",0.002115758262073027,1],["2021-05-01",0.0022131827363663687,1],["2021-06-01",0.003572902938308951,1],["2021-07-01",0.0037923052373365434,1],["2021-08-01",0.0031897729285660886,1],["2021-09-01",0.0026118263910677236,1],["2021-10-01",0.0026164972575676592,1],["2021-11-01",0.0020761013357947617,1],["2021-12-01",0.0021637078803258985,1],["2022-01-01",0.0026179616393502293,1],["2022-02-01",0.0032324941978467956,1],["2022-03-01",0.0027582965849748693,1],["2022-04-01",0.0026942859075240306,1],["2022-05-01",0.0031505028743483957,1],["2022-06-01",0.004225505211785018,1],["2022-07-01",0.006412601908472179,1],["2022-08-01",0.005257106188795113,1],["2022-09-01",0.005851843003613501,1],["2022-10-01",0.006053268739469931,1],["2022-11-01",0.005799084119558013,1],["2022-12-01",0.007474591857619753,1],["2023-01-01",0.007780228990532021,1],["2023-02-01",0.005642806771478726,1],["2023-03-01",0.005486784884065793,1],["2023-04-01",0.004712858912185182,1],["2023-05-01",0.004872351776004213,1],["2023-06-01",0.005073515842140943,1],["2023-07-01",0.004520721695977294,1],["2023-08-01",0.0047047738954598736,1],["2023-09-01",0.005317337672802237,1],["2023-10-01",0.004810784130652725,1],["2023-11-01",0.0037682996212754787,1],["2023-12-01",0.003532645576783987,1],["2024-01-01",0.003133339213044409,0],["2024-02-01",0.0031687661985356566,0],["2024-03-03",0.002202190727528273,0]],"local":[["2013-04-01",100.39,1],["2013-05-01",100.71,1],["2013-06-01",100.76,1],["2013-07-01",100.44,1],["2013-08-01",100.78,1],["2013-09-01",101.03,1],["2013-10-01",101.07,1],["2013-11-01",100.94,1],["2013-12-01",100.06,1],["2014-01-01",99.44,1],["2014-02-01",99.54,1],["2014-03-01",100.31,1],["2014-04-01",100.82,1],["2014-05-01",101.42,1],["2014-06-01",101.53,1],["2014-07-01",100.42,1],["2014-08-01",100.42,1],["2014-09-01",100.67,1],["2014-10-01",100.91,1],["2014-11-01",100.67,1],["2014-12-01",100.2,1],["2015-01-01",98.92,1],["2015-02-01",99.15,1],["2015-03-01",100.03,1],["2015-04-01",100.11,1],["2015-05-01",100.88,1],["2015-06-01",100.79,1],["2015-07-01",99.99,1],["2015-08-01",100.11,1],["2015-09-01",100.03,1],["2015-10-01",100.06,1],["2015-11-01",100.19,1],["2015-12-01",99.75,1],["2016-01-01",98.38,1],["2016-02-01",98.42,1],["2016-03-01",99.15,1],["2016-04-01",99.54,1],["2016-05-01",100.48,1],["2016-06-01",101.03,1],["2016-07-01",100.2,1],["2016-08-01",100.16,1],["2016-09-01",100.24,1],["2016-10-01",100.69,1],["2016-11-01",100.8,1],["2016-12-01",100.26,1],["2017-01-01",99.66,1],["2017-02-01",100.64,1],["2017-03-01",100.99,1],["2017-04-01",101.3,1],["2017-05-01",102,1],["2017-06-01",101.96,1],["2017-07-01",101.23,1],["2017-08-01",101.36,1],["2017-09-01",101.6,1],["2017-10-01",101.72,1],["2017-11-01",102.02,1],["2017-12-01",102.01,1],["2018-01-01",101.18,1],["2018-02-01",101.87,1],["2018-03-01",102.16,1],["2018-04-01",102.86,1],["2018-05-01",104.07,1],["2018-06-01",104.07,1],["2018-07-01",103.12,1],["2018-08-01",103.2,1],["2018-09-01",103.63,1],["2018-10-01",103.96,1],["2018-11-01",104.06,1],["2018-12-01",103.46,1],["2019-01-01",102.32,1],["2019-02-01",103.11,1],["2019-03-01",103.83,1],["2019-04-01",104.64,1],["2019-05-01",105.56,1],["2019-06-01",105.93,1],["2019-07-01",105.18,1],["2019-08-01",105.57,1],["2019-09-01",105.37,1],["2019-10-01",105.44,1],["2019-11-01",105.52,1],["2019-12-01",105.35,1],["2020-01-01",104.45,1],["2020-02-01",105.14,1],["2020-03-01",104.32,1],["2020-04-01",103.36,1],["2020-05-01",104.26,1],["2020-06-01",105.6,1],["2020-07-01",105.48,1],["2020-08-01",105.42,1],["2020-09-01",105.01,1],["2020-10-01",105.34,1],["2020-11-01",104.54,1],["2020-12-01",104.21,1],["2021-01-01",103.76,1],["2021-02-01",104.06,1],["2021-03-01",104.41,1],["2021-04-01",105.5,1],["2021-05-01",106.48,1],["2021-06-01",107.1,1],["2021-07-01",107.54,1],["2021-08-01",107.64,1],["2021-09-01",107.58,1],["2021-10-01",108.55,1],["2021-11-01",109.31,1],["2021-12-01",109.3,1],["2022-01-01",109.73,1],["2022-02-01",111.24,1],["2022-03-01",110.01,1],["2022-04-01",112.83,1],["2022-05-01",115.12,1],["2022-06-01",118.27,1],["2022-07-01",119.41,1],["2022-08-01",119.44,1],["2022-09-01",118.34,1],["2022-10-01",119.24,1],["2022-11-01",120.27,1],["2022-12-01",120.51,1],["2023-01-01",120.74,1],["2023-02-01",121.56,1],["2023-03-01",121.61,1],["2023-04-01",123.44,1],["2023-05-01",124.74,1],["2023-06-01",126.46,1],["2023-07-01",126.67,1],["2023-08-01",126.8,1],["2023-09-01",127.15,1],["2023-10-01",127.42,1],["2023-11-01",126.13,1],["2023-12-01",125.53,1],["2024-01-01",125.53,0],["2024-02-01",125.53,0],["2024-03-03",125.53,0]],"USD":[["2013-04-01",128.85860210430116,1],["2013-05-01",132.7724135021542,1],["2013-06-01",130.89114055598856,1],["2013-07-01",131.1550761219152,1],["2013-08-01",133.2289851700461,1],["2013-09-01",133.460854080774,1],["2013-10-01",136.6874756567274,1],["2013-11-01",136.70652924685456,1],["2013-12-01",135.9834199707811,1],["2014-01-01",136.78712572338023,1],["2014-02-01",134.26439862255575,1],["2014-03-01",138.44665366529614,1],["2014-04-01",139.06839897540164,1],["2014-05-01",140.6606696568501,1],["2014-06-01",138.36383706510037,1],["2014-07-01",137.36594440796674,1],["2014-08-01",134.85077382750865,1],["2014-09-01",132.17235579795104,1],["2014-10-01",127.33974638051504,1],["2014-11-01",126.08683671961305,1],["2014-12-01",124.97957544363385,1],["2015-01-01",119.15904455936331,1],["2015-02-01",112.17281514734633,1],["2015-03-01",111.86385331442656,1],["2015-04-01",107.82684372485683,1],["2015-05-01",112.98106268052274,1],["2015-06-01",110.13194197831017,1],["2015-07-01",110.48020604409264,1],["2015-08-01",110.02960940642701,1],["2015-09-01",113.05673633017133,1],["2015-10-01",111.98343638958059,1],["2015-11-01",110.41741286678605,1],["2015-12-01",106.01979886529587,1],["2016-01-01",106.8231988108074,1],["2016-02-01",107.18319046960438,1],["2016-03-01",107.7294670243524,1],["2016-04-01",113.40966135469516,1],["2016-05-01",115.11635367116685,1],["2016-06-01",113.00414523767446,1],["2016-07-01",111.60614836266429,1],["2016-08-01",111.84188487521635,1],["2016-09-01",112.21942345368038,1],["2016-10-01",113.17297965606383,1],["2016-11-01",111.46743337388035,1],["2016-12-01",106.91548920287924,1],["2017-01-01",104.93696516737161,1],["2017-02-01",108.38042130950343,1],["2017-03-01",106.4024814251337,1],["2017-04-01",108.02636995139346,1],["2017-05-01",111.2678314881418,1],["2017-06-01",114.32620868906096,1],["2017-07-01",115.65111589674457,1],["2017-08-01",119.71818509310167,1],["2017-09-01",120.5169417639837,1],["2017-10-01",120.11941088112759,1],["2017-11-01",118.6343904841311,1],["2017-12-01",121.32045559690354,1],["2018-01-01",121.52498360529724,1],["2018-02-01",127.44774229708699,1],["2018-03-01",125.3589221292365,1],["2018-04-01",126.65444367965266,1],["2018-05-01",124.79240237665552,1],["2018-06-01",121.43382224244756,1],["2018-07-01",120.43914973137119,1],["2018-08-01",120.35701248704005,1],["2018-09-01",120.33209475150952,1],["2018-10-01",120.35555596718585,1],["2018-11-01",118.65436869513262,1],["2018-12-01",117.12709183823645,1],["2019-01-01",117.27408806559646,1],["2019-02-01",118.13824844664988,1],["2019-03-01",118.0389370470371,1],["2019-04-01",117.24960922399448,1],["2019-05-01",118.2529129133839,1],["2019-06-01",118.57216414067923,1],["2019-07-01",118.72189413230754,1],["2019-08-01",116.9618502950359,1],["2019-09-01",115.8067345292446,1],["2019-10-01",115.30390298899998,1],["2019-11-01",117.84729884877753,1],["2019-12-01",116.07945630520247,1],["2020-01-01",117.18206581492302,1],["2020-02-01",116.64543957823919,1],["2020-03-01",115.28192796647629,1],["2020-04-01",113.19618225724314,1],["2020-05-01",115.66080079518187,1],["2020-06-01",117.48475813270437,1],["2020-07-01",118.6798053057119,1],["2020-08-01",124.17209767451173,1],["2020-09-01",125.19985358973412,1],["2020-10-01",123.71182449691426,1],["2020-11-01",121.70333444318454,1],["2020-12-01",125.78988345635497,1],["2021-01-01",126.1242206882133,1],["2021-02-01",125.578504667258,1],["2021-03-01",125.80048556264421,1],["2021-04-01",124.263839811543,1],["2021-05-01",127.98846084500272,1],["2021-06-01",130.84943396318621,1],["2021-07-01",127.3897422472195,1],["2021-08-01",127.72880293999333,1],["2021-09-01",127.39079773780088,1],["2021-10-01",125.85230006527392,1],["2021-11-01",126.7948883019507,1],["2021-12-01",123.71726812350447,1],["2022-01-01",124.80635849327004,1],["2022-02-01",125.4044304154219,1],["2022-03-01",122.46533711086003,1],["2022-04-01",124.6602585349685,1],["2022-05-01",121.2815898929199,1],["2022-06-01",125.97286263131714,1],["2022-07-01",124.5338194681996,1],["2022-08-01",122.57397129815114,1],["2022-09-01",117.76964162560719,1],["2022-10-01",116.8956575870909,1],["2022-11-01",118.79351539712907,1],["2022-12-01",126.86692080055333,1],["2023-01-01",129.25866292115583,1],["2023-02-01",133.87104944947237,1],["2023-03-01",129.7391987129564,1],["2023-04-01",134.14839568560328,1],["2023-05-01",136.84608928894667,1],["2023-06-01",136.07945680128267,1],["2023-07-01",138.27847824900388,1],["2023-08-01",139.57763455537147,1],["2023-09-01",137.16303901082958,1],["2023-10-01",134.60792878942658,1],["2023-11-01",133.52487460539604,1],["2023-12-01",136.73457828280627,1],["2024-01-01",138.5427680299843,0],["2024-02-01",136.5060412595572,0],["2024-03-03",136.24129023855522,0]],"^IXIC":[["2013-04-01",0.039422818341865215,1],["2013-05-01",0.03992734887734344,1],["2013-06-01",0.03782150168684727,1],["2013-07-01",0.03823228145523682,1],["2013-08-01",0.03645933907177017,1],["2013-09-01",0.03684077303368171,1],["2013-10-01",0.03621647036427711,1],["2013-11-01",0.03476370480241989,1],["2013-12-01",0.03344682607844773,1],["2014-01-01",0.032881285181322384,1],["2014-02-01",0.032707048543222234,1],["2014-03-01",0.03248838560840992,1],["2014-04-01",0.03295561122015491,1],["2014-05-01",0.034130584084161385,1],["2014-06-01",0.03257183173462128,1],["2014-07-01",0.031045186152025558,1],["2014-08-01",0.0309050462125818,1],["2014-09-01",0.02878054664922496,1],["2014-10-01",0.028381921737140933,1],["2014-11-01",0.027210774472470927,1],["2014-12-01",0.026158777487804753,1],["2015-01-01",0.02503214936680511,1],["2015-02-01",0.024120073277336073,1],["2015-03-01",0.022492293921053043,1],["2015-04-01",0.02203083687000578,1],["2015-05-01",0.02274945365671696,1],["2015-06-01",0.021615945085447705,1],["2015-07-01",0.021968405628882543,1],["2015-08-01",0.02143013761253218,1],["2015-09-01",0.024190452272282732,1],["2015-10-01",0.024215462418095007,1],["2015-11-01",0.02179732667156614,1],["2015-12-01",0.02066807729855687,1],["2016-01-01",0.02181111368682869,1],["2016-02-01",0.023363725641207166,1],["2016-03-01",0.02343978200858166,1],["2016-04-01",0.023419410418370527,1],["2016-05-01",0.024049964663674248,1],["2016-06-01",0.022926522236587397,1],["2016-07-01",0.02307256382890301,1],["2016-08-01",0.021643660968804917,1],["2016-09-01",0.021505060686139575,1],["2016-10-01",0.02135222390158408,1],["2016-11-01",0.02143699297183154,1],["2016-12-01",0.020082250455025763,1],["2017-01-01",0.01934100856758741,1],["2017-02-01",0.019167076509653238,1],["2017-03-01",0.018111492683469597,1],["2017-04-01",0.018255962693321113,1],["2017-05-01",0.018338150822767452,1],["2017-06-01",0.01839251305437642,1],["2017-07-01",0.018734113441311543,1],["2017-08-01",0.01878769242489543,1],["2017-09-01",0.01870750744285998,1],["2017-10-01",0.018462639475850546,1],["2017-11-01",0.017552997064405045,1],["2017-12-01",0.017726438610173586,1],["2018-01-01",0.017516736261116862,1],["2018-02-01",0.017275966752103095,1],["2018-03-01",0.01723205912632551,1],["2018-04-01",0.018051792514675737,1],["2018-05-01",0.017691890597132092,1],["2018-06-01",0.016217859746898423,1],["2018-07-01",0.01616220713043217,1],["2018-08-01",0.015627087524430257,1],["2018-09-01",0.01487794705089792,1],["2018-10-01",0.014874319466994482,1],["2018-11-01",0.01619231525132715,1],["2018-12-01",0.01564588027042069,1],["2019-01-01",0.018023007119202104,1],["2019-02-01",0.016280626062592816,1],["2019-03-01",0.015557128417768426,1],["2019-04-01",0.015031538222748856,1],["2019-05-01",0.014540013298324411,1],["2019-06-01",0.015934527417197714,1],["2019-07-01",0.014574524783049542,1],["2019-08-01",0.014280079683502861,1],["2019-09-01",0.01464714022915824,1],["2019-10-01",0.014364811746174351,1],["2019-11-01",0.014138763607397247,1],["2019-12-01",0.013384249956547736,1],["2020-01-01",0.012963392317737488,1],["2020-02-01",0.012691654521415175,1],["2020-03-01",0.013301035018292148,1],["2020-04-01",0.015174768048427259,1],["2020-05-01",0.013322996959620631,1],["2020-06-01",0.012404133604066423,1],["2020-07-01",0.011792895258445252,1],["2020-08-01",0.011445868026172614,1],["2020-09-01",0.010564532662480582,1],["2020-10-01",0.010955714797239193,1],["2020-11-01",0.011053438532281972,1],["2020-12-01",0.010215723398034358,1],["2021-01-01",0.009732918979401374,1],["2021-02-01",0.009494692165810684,1],["2021-03-01",0.009383782089634482,1],["2021-04-01",0.009263521140994166,1],["2021-05-01",0.0091213343094213,1],["2021-06-01",0.009461918455181418,1],["2021-07-01",0.008789324076050346,1],["2021-08-01",0.008654534056341126,1],["2021-09-01",0.008321311663814683,1],["2021-10-01",0.008682505039639066,1],["2021-11-01",0.008158597836408541,1],["2021-12-01",0.007853932912970575,1],["2022-01-01",0.0079330277129045,1],["2022-02-01",0.008783403816782425,1],["2022-03-01",0.008928192303532376,1],["2022-04-01",0.00873611507526941,1],["2022-05-01",0.009834952521827122,1],["2022-06-01",0.0103452413771367,1],["2022-07-01",0.011314231126099845,1],["2022-08-01",0.009950833716478511,1],["2022-09-01",0.010059384229180074,1],["2022-10-01",0.010966840274409305,1],["2022-11-01",0.010649599444283129,1],["2022-12-01",0.011055777096365802,1],["2023-01-01",0.012238016843636856,1],["2023-02-01",0.011567392559080297,1],["2023-03-01",0.011333329649494189,1],["2023-04-01",0.01104457462513096,1],["2023-05-01",0.011207660204048338,1],["2023-06-01",0.010512563460451239,1],["2023-07-01",0.010021123460535037,1],["2023-08-01",0.009777815905650678,1],["2023-09-01",0.009707248951123166,1],["2023-10-01",0.01018369856916654,1],["2023-11-01",0.010361159105389007,1],["2023-12-01",0.009641859347154768,1],["2024-01-01",0.009314613459571908,0],["2024-02-01",0.008948857118095505,0],["2024-03-03",0.008371231269603806,0]],"^GSPC":[["2013-04-01",0.08211842979766881,1],["2013-05-01",0.08311001810883122,1],["2013-06-01",0.08021716094432088,1],["2013-07-01",0.08147391181352219,1],["2013-08-01",0.07886078162929981,1],["2013-09-01",0.081580034889939,1],["2013-10-01",0.0812450430598938,1],["2013-11-01",0.07773158188190257,1],["2013-12-01",0.07527243435411798,1],["2014-01-01",0.07410482205310942,1],["2014-02-01",0.0753160379627806,1],["2014-03-01",0.07452664056288358,1],["2014-04-01",0.07421097668553743,1],["2014-05-01",0.07464520005793499,1],["2014-06-01",0.0719195358442608,1],["2014-07-01",0.07000287504795652,1],["2014-08-01",0.06987810674861718,1],["2014-09-01",0.06595196742596679,1],["2014-10-01",0.06459225246087019,1],["2014-11-01",0.062474588450221726,1],["2014-12-01",0.06049994369639336,1],["2015-01-01",0.05787510332270796,1],["2015-02-01",0.0561799459477173,1],["2015-03-01",0.05313616772378786,1],["2015-04-01",0.052149973557359744,1],["2015-05-01",0.05412577921281171,1],["2015-06-01",0.052228899938729444,1],["2015-07-01",0.053449543320799535,1],["2015-08-01",0.05228326574574347,1],["2015-09-01",0.057386585527217156,1],["2015-10-01",0.058335339770027056,1],["2015-11-01",0.05306590492710692,1],["2015-12-01",0.05089935923264454,1],["2016-01-01",0.05241055901232695,1],["2016-02-01",0.05533635204727516,1],["2016-03-01",0.05561407519280517,1],["2016-04-01",0.05514370904828369,1],["2016-05-01",0.055687900857125015,1],["2016-06-01",0.05396723326443987,1],["2016-07-01",0.05316249091827197,1],["2016-08-01",0.05146533369478363,1],["2016-09-01",0.05168234189296777,1],["2016-10-01",0.05229007386925195,1],["2016-11-01",0.05236458130610138,1],["2016-12-01",0.04859419635447559,1],["2017-01-01",0.04660612905579433,1],["2017-02-01",0.04741901090599385,1],["2017-03-01",0.04470448532456567,1],["2017-04-01",0.045728542854661776,1],["2017-05-01",0.04658481536032732,1],["2017-06-01",0.04732730872731448,1],["2017-07-01",0.047565845457244633,1],["2017-08-01",0.04832997471105896,1],["2017-09-01",0.04870512910620823,1],["2017-10-01",0.0476437463174961,1],["2017-11-01",0.045925183115276436,1],["2017-12-01",0.04586611133871107,1],["2018-01-01",0.045282120224813836,1],["2018-02-01",0.04525120080753993,1],["2018-03-01",0.046168974693813675,1],["2018-04-01",0.04809449430833427,1],["2018-05-01",0.047216909910901037,1],["2018-06-01",0.044666136179456445,1],["2018-07-01",0.0445254632851324,1],["2018-08-01",0.04266209261217271,1],["2018-09-01",0.041537368956239266,1],["2018-10-01",0.04112905910321689,1],["2018-11-01",0.043661774552916276,1],["2018-12-01",0.04197351436596899,1],["2019-01-01",0.04734597648411341,1],["2019-02-01",0.043717341200846194,1],["2019-03-01",0.04218358037265152,1],["2019-04-01",0.04116000113728867,1],["2019-05-01",0.040054096184764035,1],["2019-06-01",0.043093174666813436,1],["2019-07-01",0.039954734502584355,1],["2019-08-01",0.03924472795753288,1],["2019-09-01",0.039809672064086365,1],["2019-10-01",0.03864473362482002,1],["2019-11-01",0.03862933994893939,1],["2019-12-01",0.03692270709059821,1],["2020-01-01",0.03611525012772101,1],["2020-02-01",0.036049969017336946,1],["2020-03-01",0.03875960798662118,1],["2020-04-01",0.045313272082082204,1],["2020-05-01",0.04031271143382162,1],["2020-06-01",0.038661817246234235,1],["2020-07-01",0.038210838748634,1],["2020-08-01",0.03776225033813908,1],["2020-09-01",0.035695508888468265,1],["2020-10-01",0.03653767575896481,1],["2020-11-01",0.03692231547004975,1],["2020-12-01",0.03450201993478062,1],["2021-01-01",0.03350259843740395,1],["2021-02-01",0.03365660296702456,1],["2021-03-01",0.03273914322545752,1],["2021-04-01",0.03112213518125243,1],["2021-05-01",0.030531744296403516,1],["2021-06-01",0.031032565561774854,1],["2021-07-01",0.029620492995289023,1],["2021-08-01",0.028984085473741632,1],["2021-09-01",0.02812904151717099,1],["2021-10-01",0.029151640318546924,1],["2021-11-01",0.027500614903066996,1],["2021-12-01",0.026878581576975598,1],["2022-01-01",0.026120280049306145,1],["2022-02-01",0.027746983739358175,1],["2022-03-01",0.028068164960446243,1],["2022-04-01",0.027456272546268208,1],["2022-05-01",0.0293616666583067,1],["2022-06-01",0.030356517492004013,1],["2022-07-01",0.032936741462099864,1],["2022-08-01",0.029806091554152064,1],["2022-09-01",0.029915600567963566,1],["2022-10-01",0.03238304180531298,1],["2022-11-01",0.03044590155024717,1],["2022-12-01",0.03104051344507119,1],["2023-01-01",0.033545012602970534,1],["2023-02-01",0.032891583489434995,1],["2023-03-01",0.032734813524020856,1],["2023-04-01",0.03270157215854826,1],["2023-05-01",0.03284208899611096,1],["2023-06-01",0.03253131433327403,1],["2023-07-01",0.031070464055655382,1],["2023-08-01",0.030483252747465567,1],["2023-09-01",0.03027480599565148,1],["2023-10-01",0.03141727151724841,1],["2023-11-01",0.0317820263800602,1],["2023-12-01",0.029989400649789943,1],["2024-01-01",0.02919640106564235,0],["2024-02-01",0.028081249983375908,0],["2024-03-03",0.026521153684565014,0]],"XAU":[["2013-04-01",0.08053662631518822,1],["2013-05-01",0.09280791703800578,1],["2013-06-01",0.0937180566380878,1],["2013-07-01",0.10453059566916639,1],["2013-08-01",0.10218663162542535,1],["2013-09-01",0.0960611189417187,1],["2013-10-01",0.10592322551066775,1],["2013-11-01",0.10388192450939232,1],["2013-12-01",0.10863987388305645,1],["2014-01-01",0.11294512970979505,1],["2014-02-01",0.1078478781935679,1],["2014-03-01",0.10438323899748668,1],["2014-04-01",0.1088112874103235,1],["2014-05-01",0.10954934274214799,1],["2014-06-01",0.11081836438218019,1],["2014-07-01",0.10353271230028453,1],["2014-08-01",0.10423560264544936,1],["2014-09-01",0.10271245941414574,1],["2014-10-01",0.10494068499218244,1],["2014-11-01",0.107398245781032,1],["2014-12-01",0.10311439871977011,1],["2015-01-01",0.10044154183997853,1],["2015-02-01",0.08738150127163131,1],["2015-03-01",0.0921914760705515,1],["2015-04-01",0.08958685484036005,1],["2015-05-01",0.09583957585063382,1],["2015-06-01",0.09261215264840059,1],["2015-07-01",0.09479201678583149,1],["2015-08-01",0.10034700377866144,1],["2015-09-01",0.09932034286605552,1],["2015-10-01",0.10067310931423294,1],["2015-11-01",0.09694648849703816,1],["2015-12-01",0.09939356143621488,1],["2016-01-01",0.10057404168037516,1],["2016-02-01",0.09517867313700869,1],["2016-03-01",0.0873685977567498,1],["2016-04-01",0.09288251264949533,1],["2016-05-01",0.08886982503414081,1],["2016-06-01",0.09288940738536841,1],["2016-07-01",0.0828117620850969,1],["2016-08-01",0.0827629948076601,1],["2016-09-01",0.0851711758186398,1],["2016-10-01",0.08586094447566595,1],["2016-11-01",0.08590906557558332,1],["2016-12-01",0.09100646440949081,1],["2017-01-01",0.09109892757075032,1],["2017-02-01",0.08959050766707483,1],["2017-03-01",0.0853071254577867,1],["2017-04-01",0.08648375125568657,1],["2017-05-01",0.08853803887174419,1],["2017-06-01",0.0903851573274847,1],["2017-07-01",0.09314656525439705,1],["2017-08-01",0.09443849312884231,1],["2017-09-01",0.09095775145753142,1],["2017-10-01",0.09398262826750303,1],["2017-11-01",0.0930271572981314,1],["2017-12-01",0.09473914377562197,1],["2018-01-01",0.09299091745477343,1],["2018-02-01",0.09452034359721159,1],["2018-03-01",0.09517625444818023,1],["2018-04-01",0.09546832001241178,1],["2018-05-01",0.09558723644844683,1],["2018-06-01",0.09391084643119682,1],["2018-07-01",0.09608394487269331,1],["2018-08-01",0.09882393938298371,1],["2018-09-01",0.10018368880631676,1],["2018-10-01",0.10122142967952265,1],["2018-11-01",0.09622394683700475,1],["2018-12-01",0.09582284510377963,1],["2019-01-01",0.0915277347716754,1],["2019-02-01",0.08964920983374026,1],["2019-03-01",0.09124409833735968,1],["2019-04-01",0.09107128897255323,1],["2019-05-01",0.09259203081117959,1],["2019-06-01",0.09082509201011889,1],["2019-07-01",0.085683965433169,1],["2019-08-01",0.08132240489163552,1],["2019-09-01",0.07572833984336362,1],["2019-10-01",0.07781283893212664,1],["2019-11-01",0.07784403325455999,1],["2019-12-01",0.07939950890732154,1],["2020-01-01",0.07717493672505016,1],["2020-02-01",0.07338981121944074,1],["2020-03-01",0.07267372739006665,1],["2020-04-01",0.07109852207577441,1],["2020-05-01",0.06802011694764647,1],["2020-06-01",0.06744682479640425,1],["2020-07-01",0.0671098695062209,1],["2020-08-01",0.06284970723795412,1],["2020-09-01",0.06347006577731572,1],["2020-10-01",0.06498334717173913,1],["2020-11-01",0.06484962175805088,1],["2020-12-01",0.06944733675741901,1],["2021-01-01",0.06644223945855077,1],["2021-02-01",0.06759263013715162,1],["2021-03-01",0.07294541155349925,1],["2021-04-01",0.07180958775029447,1],["2021-05-01",0.07235443668489694,1],["2021-06-01",0.06890792891369313,1],["2021-07-01",0.07173825944909919,1],["2021-08-01",0.07042072092490653,1],["2021-09-01",0.0702547510444198,1],["2021-10-01",0.07146522859206579,1],["2021-11-01",0.07075915536578661,1],["2021-12-01",0.06943013087091071,1],["2022-01-01",0.06823538037902553,1],["2022-02-01",0.06963582616537962,1],["2022-03-01",0.06304760485141296,1],["2022-04-01",0.06476599071925754,1],["2022-05-01",0.06392995166435593,1],["2022-06-01",0.06823698023013187,1],["2022-07-01",0.06883731404924201,1],["2022-08-01",0.06916849200354669,1],["2022-09-01",0.06937809588164519,1],["2022-10-01",0.07038053752003567,1],["2022-11-01",0.07213261048429073,1],["2022-12-01",0.070389573667771,1],["2023-01-01",0.07073292552371489,1],["2023-02-01",0.06854197731812985,1],["2023-03-01",0.07063391195529486,1],["2023-04-01",0.06811384790936506,1],["2023-05-01",0.06906895818591716,1],["2023-06-01",0.0688317108392248,1],["2023-07-01",0.07203755602860107,1],["2023-08-01",0.07149445597195238,1],["2023-09-01",0.07069794519735188,1],["2023-10-01",0.07283096595080714,1],["2023-11-01",0.0672618203337222,1],["2023-12-01",0.06598810747928231,1],["2024-01-01",0.06713228367660919,0],["2024-02-01",0.0664333950997887,0],["2024-03-03",0.06542034274674945,0]],"XAG":[["2013-04-01",4.589041396740477,1],["2013-05-01",5.699255849579968,1],["2013-06-01",5.754498103403481,1],["2013-07-01",6.704647491352304,1],["2013-08-01",6.792813037879969,1],["2013-09-01",5.724960819602616,1],["2013-10-01",6.464896601138183,1],["2013-11-01",6.258535641209692,1],["2013-12-01",6.804475711752116,1],["2014-01-01",7.057375814374478,1],["2014-02-01",7.012033406126202,1],["2014-03-01",6.525662253515684,1],["2014-04-01",7.047193770199195,1],["2014-05-01",7.397614685739488,1],["2014-06-01",7.3877253834203245,1],["2014-07-01",6.518371213613482,1],["2014-08-01",6.632992665256656,1],["2014-09-01",6.800851907617208,1],["2014-10-01",7.404354195927299,1],["2014-11-01",7.822854784461272,1],["2014-12-01",8.068123981734521,1],["2015-01-01",7.588783168845187,1],["2015-02-01",6.514235450343024,1],["2015-03-01",6.753334925722312,1],["2015-04-01",6.341991084332418,1],["2015-05-01",7.003029487295789,1],["2015-06-01",6.590656640751769,1],["2015-07-01",7.095038832151629,1],["2015-08-01",7.452030371073785,1],["2015-09-01",7.736020240128304,1],["2015-10-01",7.711571371813882,1],["2015-11-01",7.0989010993249755,1],["2015-12-01",7.506678848757842,1],["2016-01-01",7.70756085219678,1],["2016-02-01",7.4738302798502785,1],["2016-03-01",7.29086100454061,1],["2016-04-01",7.535561653543398,1],["2016-05-01",6.4640710495201965,1],["2016-06-01",7.0886935286867,1],["2016-07-01",5.648219759411895,1],["2016-08-01",5.467390542124951,1],["2016-09-01",5.967703253512454,1],["2016-10-01",5.966296147240643,1],["2016-11-01",6.041994134689816,1],["2016-12-01",6.4626232827512675,1],["2017-01-01",6.588428531356314,1],["2017-02-01",6.172358200738547,1],["2017-03-01",5.786049897169203,1],["2017-04-01",5.91747065372483,1],["2017-05-01",6.580022384469629,1],["2017-06-01",6.638382175606671,1],["2017-07-01",6.95750752423441,1],["2017-08-01",7.180579418062847,1],["2017-09-01",6.799276613663726,1],["2017-10-01",7.220678086591782,1],["2017-11-01",6.9269588484486935,1],["2017-12-01",7.374655579777625,1],["2018-01-01",7.14181669401119,1],["2018-02-01",7.407910216837565,1],["2018-03-01",7.611591923822612,1],["2018-04-01",7.722843361477397,1],["2018-05-01",7.709432521569167,1],["2018-06-01",7.403215401687261,1],["2018-07-01",7.473045698668536,1],["2018-08-01",7.812106487966048,1],["2018-09-01",8.277658034486763,1],["2018-10-01",8.300685594611553,1],["2018-11-01",8.047114367486468,1],["2018-12-01",8.261479776387558,1],["2019-01-01",7.583696606707728,1],["2019-02-01",7.428443277256526,1],["2019-03-01",7.760358959556631,1],["2019-04-01",7.764888200749617,1],["2019-05-01",8.04798934289872,1],["2019-06-01",8.132522064854824,1],["2019-07-01",7.83668739096278,1],["2019-08-01",7.172504178475119,1],["2019-09-01",6.270066124249626,1],["2019-10-01",6.656509309062357,1],["2019-11-01",6.504989411612292,1],["2019-12-01",6.836447343339562,1],["2020-01-01",6.548495930321267,1],["2020-02-01",6.46773883691827,1],["2020-03-01",6.909535328960163,1],["2020-04-01",8.091511007386883,1],["2020-05-01",7.726203949950579,1],["2020-06-01",6.412581264741221,1],["2020-07-01",6.587291736744159,1],["2020-08-01",5.090587875846748,1],["2020-09-01",4.424806965575703,1],["2020-10-01",5.194157240617972,1],["2020-11-01",5.191615972543989,1],["2020-12-01",5.277533428893891,1],["2021-01-01",4.780162197498179,1],["2021-02-01",4.4076573311852485,1],["2021-03-01",4.74486346014591,1],["2021-04-01",4.976027414605418,1],["2021-05-01",4.9394484303143225,1],["2021-06-01",4.698375295968957,1],["2021-07-01",4.898948335961127,1],["2021-08-01",5.007402075889705,1],["2021-09-01",5.273565006252309,1],["2021-10-01",5.585371642247881,1],["2021-11-01",5.279050652649748,1],["2021-12-01",5.527921365394933,1],["2022-01-01",5.352935979331257,1],["2022-02-01",5.542614983146384,1],["2022-03-01",4.827076582414463,1],["2022-04-01",5.063380571428571,1],["2022-05-01",5.325803285306723,1],["2022-06-01",5.780043089599756,1],["2022-07-01",6.267443420492754,1],["2022-08-01",6.027807929132049,1],["2022-09-01",6.604713466879901,1],["2022-10-01",6.14222037321517,1],["2022-11-01",6.051477098937308,1],["2022-12-01",5.5871291165426005,1],["2023-01-01",5.393869644875901,1],["2023-02-01",5.565380977448079,1],["2023-03-01",6.184536566055932,1],["2023-04-01",5.565285709348765,1],["2023-05-01",5.482176129934671,1],["2023-06-01",5.6981244951630785,1],["2023-07-01",6.072571277113695,1],["2023-08-01",5.719926358487762,1],["2023-09-01",5.671879576461247,1],["2023-10-01",6.087000153602204,1],["2023-11-01",5.793339872414033,1],["2023-12-01",5.368035461889035,1],["2024-01-01",5.816726428304972,0],["2024-02-01",5.896207819654999,0],["2024-03-03",5.889096528793766,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.3035336188871105,1],["2013-05-01",1.0887337907176644,1],["2013-06-01",1.0205582229150427,1],["2013-07-01",1.4479520403859436,1],["2013-08-01",1.2739355561959806,1],["2013-09-01",0.9511368033859928,1],["2013-10-01",0.9993795432661098,1],["2013-11-01",0.6544606357246368,1],["2013-12-01",0.14279700521183708,1],["2014-01-01",0.1777460744653486,1],["2014-02-01",0.15672304625606817,1],["2014-03-01",0.24449415988649334,1],["2014-04-01",0.28890624086061845,1],["2014-05-01",0.3088875109746389,1],["2014-06-01",0.21612821535589202,1],["2014-07-01",0.21255151821514556,1],["2014-08-01",0.2262302700694934,1],["2014-09-01",0.2784158466803298,1],["2014-10-01",0.3348666681241774,1],["2014-11-01",0.38897081780846626,1],["2014-12-01",0.329437187335902,1],["2015-01-01",0.3794439009722328,1],["2015-02-01",0.49403236498533776,1],["2015-03-01",0.43291434282921726,1],["2015-04-01",0.43891964815123974,1],["2015-05-01",0.4836002654472596,1],["2015-06-01",0.49301647524899617,1],["2015-07-01",0.42816590594763376,1],["2015-08-01",0.3918293798477984,1],["2015-09-01",0.4974485997307796,1],["2015-10-01",0.47080072967404385,1],["2015-11-01",0.3400108900829315,1],["2015-12-01",0.2919095495938831,1],["2016-01-01",0.24831285438145584,1],["2016-02-01",0.2890951695146263,1],["2016-03-01",0.24924971838425358,1],["2016-04-01",0.27250998127320974,1],["2016-05-01",0.25422942256903774,1],["2016-06-01",0.21103927468831304,1],["2016-07-01",0.16400007111405657,1],["2016-08-01",0.1873759168225113,1],["2016-09-01",0.19630792176111952,1],["2016-10-01",0.18435044799073844,1],["2016-11-01",0.15287284460820524,1],["2016-12-01",0.14198981273870437,1],["2017-01-01",0.10521024883296322,1],["2017-02-01",0.11340096560735144,1],["2017-03-01",0.08669398987141935,1],["2017-04-01",0.09954182308138555,1],["2017-05-01",0.07911035723519075,1],["2017-06-01",0.04663451591296138,1],["2017-07-01",0.046938400254802615,1],["2017-08-01",0.043793722000578746,1],["2017-09-01",0.02436406746196777,1],["2017-10-01",0.02733263020745751,1],["2017-11-01",0.017557696536229305,1],["2017-12-01",0.011165528680032016,1],["2018-01-01",0.009045611288923908,1],["2018-02-01",0.014111752586800084,1],["2018-03-01",0.011507019765774168,1],["2018-04-01",0.01858201310682636,1],["2018-05-01",0.01374857913684955,1],["2018-06-01",0.016149458154618962,1],["2018-07-01",0.018965800531090867,1],["2018-08-01",0.01583132789658627,1],["2018-09-01",0.016727801417243383,1],["2018-10-01",0.01830921183453079,1],["2018-11-01",0.018686605756527072,1],["2018-12-01",0.028163355758495847,1],["2019-01-01",0.030524726588988246,1],["2019-02-01",0.03418904855058084,1],["2019-03-01",0.030833993147909623,1],["2019-04-01",0.02826904399536111,1],["2019-05-01",0.021984163952936328,1],["2019-06-01",0.013865014165271219,1],["2019-07-01",0.011236461569797367,1],["2019-08-01",0.011243728521241919,1],["2019-09-01",0.011857897983410965,1],["2019-10-01",0.013852056178021177,1],["2019-11-01",0.01273018941956408,1],["2019-12-01",0.01564663837282716,1],["2020-01-01",0.016314052165315902,1],["2020-02-01",0.012424792974691689,1],["2020-03-01",0.013558964193998973,1],["2020-04-01",0.01714541165486992,1],["2020-05-01",0.013101338879756475,1],["2020-06-01",0.011523384885407858,1],["2020-07-01",0.012849635674285369,1],["2020-08-01",0.010495885835570323,1],["2020-09-01",0.01050192560251759,1],["2020-10-01",0.011649510511183273,1],["2020-11-01",0.008847860770896441,1],["2020-12-01",0.006679070347687535,1],["2021-01-01",0.00429677232920172,1],["2021-02-01",0.0037427099817412767,1],["2021-03-01",0.0025341827235967783,1],["2021-04-01",0.002115758262073027,1],["2021-05-01",0.0022131827363663687,1],["2021-06-01",0.003572902938308951,1],["2021-07-01",0.0037923052373365434,1],["2021-08-01",0.0031897729285660886,1],["2021-09-01",0.0026118263910677236,1],["2021-10-01",0.0026164972575676592,1],["2021-11-01",0.0020761013357947617,1],["2021-12-01",0.0021637078803258985,1],["2022-01-01",0.0026179616393502293,1],["2022-02-01",0.0032324941978467956,1],["2022-03-01",0.0027582965849748693,1],["2022-04-01",0.0026942859075240306,1],["2022-05-01",0.0031505028743483957,1],["2022-06-01",0.004225505211785018,1],["2022-07-01",0.006412601908472179,1],["2022-08-01",0.005257106188795113,1],["2022-09-01",0.005851843003613501,1],["2022-10-01",0.006053268739469931,1],["2022-11-01",0.005799084119558013,1],["2022-12-01",0.007474591857619753,1],["2023-01-01",0.007780228990532021,1],["2023-02-01",0.005642806771478726,1],["2023-03-01",0.005486784884065793,1],["2023-04-01",0.004712858912185182,1],["2023-05-01",0.004872351776004213,1],["2023-06-01",0.005073515842140943,1],["2023-07-01",0.004520721695977294,1],["2023-08-01",0.0047047738954598736,1],["2023-09-01",0.005317337672802237,1],["2023-10-01",0.004810784130652725,1],["2023-11-01",0.0037682996212754787,1],["2023-12-01",0.003532645576783987,1],["2024-01-01",0.003133339213044409,0],["2024-02-01",0.0031687661985356566,0],["2024-03-04",0.0020905764183059756,0]],"local":[["2013-04-01",100.39,1],["2013-05-01",100.71,1],["2013-06-01",100.76,1],["2013-07-01",100.44,1],["2013-08-01",100.78,1],["2013-09-01",101.03,1],["2013-10-01",101.07,1],["2013-11-01",100.94,1],["2013-12-01",100.06,1],["2014-01-01",99.44,1],["2014-02-01",99.54,1],["2014-03-01",100.31,1],["2014-04-01",100.82,1],["2014-05-01",101.42,1],["2014-06-01",101.53,1],["2014-07-01",100.42,1],["2014-08-01",100.42,1],["2014-09-01",100.67,1],["2014-10-01",100.91,1],["2014-11-01",100.67,1],["2014-12-01",100.2,1],["2015-01-01",98.92,1],["2015-02-01",99.15,1],["2015-03-01",100.03,1],["2015-04-01",100.11,1],["2015-05-01",100.88,1],["2015-06-01",100.79,1],["2015-07-01",99.99,1],["2015-08-01",100.11,1],["2015-09-01",100.03,1],["2015-10-01",100.06,1],["2015-11-01",100.19,1],["2015-12-01",99.75,1],["2016-01-01",98.38,1],["2016-02-01",98.42,1],["2016-03-01",99.15,1],["2016-04-01",99.54,1],["2016-05-01",100.48,1],["2016-06-01",101.03,1],["2016-07-01",100.2,1],["2016-08-01",100.16,1],["2016-09-01",100.24,1],["2016-10-01",100.69,1],["2016-11-01",100.8,1],["2016-12-01",100.26,1],["2017-01-01",99.66,1],["2017-02-01",100.64,1],["2017-03-01",100.99,1],["2017-04-01",101.3,1],["2017-05-01",102,1],["2017-06-01",101.96,1],["2017-07-01",101.23,1],["2017-08-01",101.36,1],["2017-09-01",101.6,1],["2017-10-01",101.72,1],["2017-11-01",102.02,1],["2017-12-01",102.01,1],["2018-01-01",101.18,1],["2018-02-01",101.87,1],["2018-03-01",102.16,1],["2018-04-01",102.86,1],["2018-05-01",104.07,1],["2018-06-01",104.07,1],["2018-07-01",103.12,1],["2018-08-01",103.2,1],["2018-09-01",103.63,1],["2018-10-01",103.96,1],["2018-11-01",104.06,1],["2018-12-01",103.46,1],["2019-01-01",102.32,1],["2019-02-01",103.11,1],["2019-03-01",103.83,1],["2019-04-01",104.64,1],["2019-05-01",105.56,1],["2019-06-01",105.93,1],["2019-07-01",105.18,1],["2019-08-01",105.57,1],["2019-09-01",105.37,1],["2019-10-01",105.44,1],["2019-11-01",105.52,1],["2019-12-01",105.35,1],["2020-01-01",104.45,1],["2020-02-01",105.14,1],["2020-03-01",104.32,1],["2020-04-01",103.36,1],["2020-05-01",104.26,1],["2020-06-01",105.6,1],["2020-07-01",105.48,1],["2020-08-01",105.42,1],["2020-09-01",105.01,1],["2020-10-01",105.34,1],["2020-11-01",104.54,1],["2020-12-01",104.21,1],["2021-01-01",103.76,1],["2021-02-01",104.06,1],["2021-03-01",104.41,1],["2021-04-01",105.5,1],["2021-05-01",106.48,1],["2021-06-01",107.1,1],["2021-07-01",107.54,1],["2021-08-01",107.64,1],["2021-09-01",107.58,1],["2021-10-01",108.55,1],["2021-11-01",109.31,1],["2021-12-01",109.3,1],["2022-01-01",109.73,1],["2022-02-01",111.24,1],["2022-03-01",110.01,1],["2022-04-01",112.83,1],["2022-05-01",115.12,1],["2022-06-01",118.27,1],["2022-07-01",119.41,1],["2022-08-01",119.44,1],["2022-09-01",118.34,1],["2022-10-01",119.24,1],["2022-11-01",120.27,1],["2022-12-01",120.51,1],["2023-01-01",120.74,1],["2023-02-01",121.56,1],["2023-03-01",121.61,1],["2023-04-01",123.44,1],["2023-05-01",124.74,1],["2023-06-01",126.46,1],["2023-07-01",126.67,1],["2023-08-01",126.8,1],["2023-09-01",127.15,1],["2023-10-01",127.42,1],["2023-11-01",126.13,1],["2023-12-01",125.53,1],["2024-01-01",125.53,0],["2024-02-01",125.53,0],["2024-03-04",125.53,0]],"USD":[["2013-04-01",128.85860210430116,1],["2013-05-01",132.7724135021542,1],["2013-06-01",130.89114055598856,1],["2013-07-01",131.1550761219152,1],["2013-08-01",133.2289851700461,1],["2013-09-01",133.460854080774,1],["2013-10-01",136.6874756567274,1],["2013-11-01",136.70652924685456,1],["2013-12-01",135.9834199707811,1],["2014-01-01",136.78712572338023,1],["2014-02-01",134.26439862255575,1],["2014-03-01",138.44665366529614,1],["2014-04-01",139.06839897540164,1],["2014-05-01",140.6606696568501,1],["2014-06-01",138.36383706510037,1],["2014-07-01",137.36594440796674,1],["2014-08-01",134.85077382750865,1],["2014-09-01",132.17235579795104,1],["2014-10-01",127.33974638051504,1],["2014-11-01",126.08683671961305,1],["2014-12-01",124.97957544363385,1],["2015-01-01",119.15904455936331,1],["2015-02-01",112.17281514734633,1],["2015-03-01",111.86385331442656,1],["2015-04-01",107.82684372485683,1],["2015-05-01",112.98106268052274,1],["2015-06-01",110.13194197831017,1],["2015-07-01",110.48020604409264,1],["2015-08-01",110.02960940642701,1],["2015-09-01",113.05673633017133,1],["2015-10-01",111.98343638958059,1],["2015-11-01",110.41741286678605,1],["2015-12-01",106.01979886529587,1],["2016-01-01",106.8231988108074,1],["2016-02-01",107.18319046960438,1],["2016-03-01",107.7294670243524,1],["2016-04-01",113.40966135469516,1],["2016-05-01",115.11635367116685,1],["2016-06-01",113.00414523767446,1],["2016-07-01",111.60614836266429,1],["2016-08-01",111.84188487521635,1],["2016-09-01",112.21942345368038,1],["2016-10-01",113.17297965606383,1],["2016-11-01",111.46743337388035,1],["2016-12-01",106.91548920287924,1],["2017-01-01",104.93696516737161,1],["2017-02-01",108.38042130950343,1],["2017-03-01",106.4024814251337,1],["2017-04-01",108.02636995139346,1],["2017-05-01",111.2678314881418,1],["2017-06-01",114.32620868906096,1],["2017-07-01",115.65111589674457,1],["2017-08-01",119.71818509310167,1],["2017-09-01",120.5169417639837,1],["2017-10-01",120.11941088112759,1],["2017-11-01",118.6343904841311,1],["2017-12-01",121.32045559690354,1],["2018-01-01",121.52498360529724,1],["2018-02-01",127.44774229708699,1],["2018-03-01",125.3589221292365,1],["2018-04-01",126.65444367965266,1],["2018-05-01",124.79240237665552,1],["2018-06-01",121.43382224244756,1],["2018-07-01",120.43914973137119,1],["2018-08-01",120.35701248704005,1],["2018-09-01",120.33209475150952,1],["2018-10-01",120.35555596718585,1],["2018-11-01",118.65436869513262,1],["2018-12-01",117.12709183823645,1],["2019-01-01",117.27408806559646,1],["2019-02-01",118.13824844664988,1],["2019-03-01",118.0389370470371,1],["2019-04-01",117.24960922399448,1],["2019-05-01",118.2529129133839,1],["2019-06-01",118.57216414067923,1],["2019-07-01",118.72189413230754,1],["2019-08-01",116.9618502950359,1],["2019-09-01",115.8067345292446,1],["2019-10-01",115.30390298899998,1],["2019-11-01",117.84729884877753,1],["2019-12-01",116.07945630520247,1],["2020-01-01",117.18206581492302,1],["2020-02-01",116.64543957823919,1],["2020-03-01",115.28192796647629,1],["2020-04-01",113.19618225724314,1],["2020-05-01",115.66080079518187,1],["2020-06-01",117.48475813270437,1],["2020-07-01",118.6798053057119,1],["2020-08-01",124.17209767451173,1],["2020-09-01",125.19985358973412,1],["2020-10-01",123.71182449691426,1],["2020-11-01",121.70333444318454,1],["2020-12-01",125.78988345635497,1],["2021-01-01",126.1242206882133,1],["2021-02-01",125.578504667258,1],["2021-03-01",125.80048556264421,1],["2021-04-01",124.263839811543,1],["2021-05-01",127.98846084500272,1],["2021-06-01",130.84943396318621,1],["2021-07-01",127.3897422472195,1],["2021-08-01",127.72880293999333,1],["2021-09-01",127.39079773780088,1],["2021-10-01",125.85230006527392,1],["2021-11-01",126.7948883019507,1],["2021-12-01",123.71726812350447,1],["2022-01-01",124.80635849327004,1],["2022-02-01",125.4044304154219,1],["2022-03-01",122.46533711086003,1],["2022-04-01",124.6602585349685,1],["2022-05-01",121.2815898929199,1],["2022-06-01",125.97286263131714,1],["2022-07-01",124.5338194681996,1],["2022-08-01",122.57397129815114,1],["2022-09-01",117.76964162560719,1],["2022-10-01",116.8956575870909,1],["2022-11-01",118.79351539712907,1],["2022-12-01",126.86692080055333,1],["2023-01-01",129.25866292115583,1],["2023-02-01",133.87104944947237,1],["2023-03-01",129.7391987129564,1],["2023-04-01",134.14839568560328,1],["2023-05-01",136.84608928894667,1],["2023-06-01",136.07945680128267,1],["2023-07-01",138.27847824900388,1],["2023-08-01",139.57763455537147,1],["2023-09-01",137.16303901082958,1],["2023-10-01",134.60792878942658,1],["2023-11-01",133.52487460539604,1],["2023-12-01",136.73457828280627,1],["2024-01-01",138.5427680299843,0],["2024-02-01",136.5060412595572,0],["2024-03-04",136.2797463956922,0]],"^IXIC":[["2013-04-01",0.039422818341865215,1],["2013-05-01",0.03992734887734344,1],["2013-06-01",0.03782150168684727,1],["2013-07-01",0.03823228145523682,1],["2013-08-01",0.03645933907177017,1],["2013-09-01",0.03684077303368171,1],["2013-10-01",0.03621647036427711,1],["2013-11-01",0.03476370480241989,1],["2013-12-01",0.03344682607844773,1],["2014-01-01",0.032881285181322384,1],["2014-02-01",0.032707048543222234,1],["2014-03-01",0.03248838560840992,1],["2014-04-01",0.03295561122015491,1],["2014-05-01",0.034130584084161385,1],["2014-06-01",0.03257183173462128,1],["2014-07-01",0.031045186152025558,1],["2014-08-01",0.0309050462125818,1],["2014-09-01",0.02878054664922496,1],["2014-10-01",0.028381921737140933,1],["2014-11-01",0.027210774472470927,1],["2014-12-01",0.026158777487804753,1],["2015-01-01",0.02503214936680511,1],["2015-02-01",0.024120073277336073,1],["2015-03-01",0.022492293921053043,1],["2015-04-01",0.02203083687000578,1],["2015-05-01",0.02274945365671696,1],["2015-06-01",0.021615945085447705,1],["2015-07-01",0.021968405628882543,1],["2015-08-01",0.02143013761253218,1],["2015-09-01",0.024190452272282732,1],["2015-10-01",0.024215462418095007,1],["2015-11-01",0.02179732667156614,1],["2015-12-01",0.02066807729855687,1],["2016-01-01",0.02181111368682869,1],["2016-02-01",0.023363725641207166,1],["2016-03-01",0.02343978200858166,1],["2016-04-01",0.023419410418370527,1],["2016-05-01",0.024049964663674248,1],["2016-06-01",0.022926522236587397,1],["2016-07-01",0.02307256382890301,1],["2016-08-01",0.021643660968804917,1],["2016-09-01",0.021505060686139575,1],["2016-10-01",0.02135222390158408,1],["2016-11-01",0.02143699297183154,1],["2016-12-01",0.020082250455025763,1],["2017-01-01",0.01934100856758741,1],["2017-02-01",0.019167076509653238,1],["2017-03-01",0.018111492683469597,1],["2017-04-01",0.018255962693321113,1],["2017-05-01",0.018338150822767452,1],["2017-06-01",0.01839251305437642,1],["2017-07-01",0.018734113441311543,1],["2017-08-01",0.01878769242489543,1],["2017-09-01",0.01870750744285998,1],["2017-10-01",0.018462639475850546,1],["2017-11-01",0.017552997064405045,1],["2017-12-01",0.017726438610173586,1],["2018-01-01",0.017516736261116862,1],["2018-02-01",0.017275966752103095,1],["2018-03-01",0.01723205912632551,1],["2018-04-01",0.018051792514675737,1],["2018-05-01",0.017691890597132092,1],["2018-06-01",0.016217859746898423,1],["2018-07-01",0.01616220713043217,1],["2018-08-01",0.015627087524430257,1],["2018-09-01",0.01487794705089792,1],["2018-10-01",0.014874319466994482,1],["2018-11-01",0.01619231525132715,1],["2018-12-01",0.01564588027042069,1],["2019-01-01",0.018023007119202104,1],["2019-02-01",0.016280626062592816,1],["2019-03-01",0.015557128417768426,1],["2019-04-01",0.015031538222748856,1],["2019-05-01",0.014540013298324411,1],["2019-06-01",0.015934527417197714,1],["2019-07-01",0.014574524783049542,1],["2019-08-01",0.014280079683502861,1],["2019-09-01",0.01464714022915824,1],["2019-10-01",0.014364811746174351,1],["2019-11-01",0.014138763607397247,1],["2019-12-01",0.013384249956547736,1],["2020-01-01",0.012963392317737488,1],["2020-02-01",0.012691654521415175,1],["2020-03-01",0.013301035018292148,1],["2020-04-01",0.015174768048427259,1],["2020-05-01",0.013322996959620631,1],["2020-06-01",0.012404133604066423,1],["2020-07-01",0.011792895258445252,1],["2020-08-01",0.011445868026172614,1],["2020-09-01",0.010564532662480582,1],["2020-10-01",0.010955714797239193,1],["2020-11-01",0.011053438532281972,1],["2020-12-01",0.010215723398034358,1],["2021-01-01",0.009732918979401374,1],["2021-02-01",0.009494692165810684,1],["2021-03-01",0.009383782089634482,1],["2021-04-01",0.009263521140994166,1],["2021-05-01",0.0091213343094213,1],["2021-06-01",0.009461918455181418,1],["2021-07-01",0.008789324076050346,1],["2021-08-01",0.008654534056341126,1],["2021-09-01",0.008321311663814683,1],["2021-10-01",0.008682505039639066,1],["2021-11-01",0.008158597836408541,1],["2021-12-01",0.007853932912970575,1],["2022-01-01",0.0079330277129045,1],["2022-02-01",0.008783403816782425,1],["2022-03-01",0.008928192303532376,1],["2022-04-01",0.00873611507526941,1],["2022-05-01",0.009834952521827122,1],["2022-06-01",0.0103452413771367,1],["2022-07-01",0.011314231126099845,1],["2022-08-01",0.009950833716478511,1],["2022-09-01",0.010059384229180074,1],["2022-10-01",0.010966840274409305,1],["2022-11-01",0.010649599444283129,1],["2022-12-01",0.011055777096365802,1],["2023-01-01",0.012238016843636856,1],["2023-02-01",0.011567392559080297,1],["2023-03-01",0.011333329649494189,1],["2023-04-01",0.01104457462513096,1],["2023-05-01",0.011207660204048338,1],["2023-06-01",0.010512563460451239,1],["2023-07-01",0.010021123460535037,1],["2023-08-01",0.009777815905650678,1],["2023-09-01",0.009707248951123166,1],["2023-10-01",0.01018369856916654,1],["2023-11-01",0.010361159105389007,1],["2023-12-01",0.009641859347154768,1],["2024-01-01",0.009314613459571908,0],["2024-02-01",0.008948857118095505,0],["2024-03-04",0.008373594175772488,0]],"^GSPC":[["2013-04-01",0.08211842979766881,1],["2013-05-01",0.08311001810883122,1],["2013-06-01",0.08021716094432088,1],["2013-07-01",0.08147391181352219,1],["2013-08-01",0.07886078162929981,1],["2013-09-01",0.081580034889939,1],["2013-10-01",0.0812450430598938,1],["2013-11-01",0.07773158188190257,1],["2013-12-01",0.07527243435411798,1],["2014-01-01",0.07410482205310942,1],["2014-02-01",0.0753160379627806,1],["2014-03-01",0.07452664056288358,1],["2014-04-01",0.07421097668553743,1],["2014-05-01",0.07464520005793499,1],["2014-06-01",0.0719195358442608,1],["2014-07-01",0.07000287504795652,1],["2014-08-01",0.06987810674861718,1],["2014-09-01",0.06595196742596679,1],["2014-10-01",0.06459225246087019,1],["2014-11-01",0.062474588450221726,1],["2014-12-01",0.06049994369639336,1],["2015-01-01",0.05787510332270796,1],["2015-02-01",0.0561799459477173,1],["2015-03-01",0.05313616772378786,1],["2015-04-01",0.052149973557359744,1],["2015-05-01",0.05412577921281171,1],["2015-06-01",0.052228899938729444,1],["2015-07-01",0.053449543320799535,1],["2015-08-01",0.05228326574574347,1],["2015-09-01",0.057386585527217156,1],["2015-10-01",0.058335339770027056,1],["2015-11-01",0.05306590492710692,1],["2015-12-01",0.05089935923264454,1],["2016-01-01",0.05241055901232695,1],["2016-02-01",0.05533635204727516,1],["2016-03-01",0.05561407519280517,1],["2016-04-01",0.05514370904828369,1],["2016-05-01",0.055687900857125015,1],["2016-06-01",0.05396723326443987,1],["2016-07-01",0.05316249091827197,1],["2016-08-01",0.05146533369478363,1],["2016-09-01",0.05168234189296777,1],["2016-10-01",0.05229007386925195,1],["2016-11-01",0.05236458130610138,1],["2016-12-01",0.04859419635447559,1],["2017-01-01",0.04660612905579433,1],["2017-02-01",0.04741901090599385,1],["2017-03-01",0.04470448532456567,1],["2017-04-01",0.045728542854661776,1],["2017-05-01",0.04658481536032732,1],["2017-06-01",0.04732730872731448,1],["2017-07-01",0.047565845457244633,1],["2017-08-01",0.04832997471105896,1],["2017-09-01",0.04870512910620823,1],["2017-10-01",0.0476437463174961,1],["2017-11-01",0.045925183115276436,1],["2017-12-01",0.04586611133871107,1],["2018-01-01",0.045282120224813836,1],["2018-02-01",0.04525120080753993,1],["2018-03-01",0.046168974693813675,1],["2018-04-01",0.04809449430833427,1],["2018-05-01",0.047216909910901037,1],["2018-06-01",0.044666136179456445,1],["2018-07-01",0.0445254632851324,1],["2018-08-01",0.04266209261217271,1],["2018-09-01",0.041537368956239266,1],["2018-10-01",0.04112905910321689,1],["2018-11-01",0.043661774552916276,1],["2018-12-01",0.04197351436596899,1],["2019-01-01",0.04734597648411341,1],["2019-02-01",0.043717341200846194,1],["2019-03-01",0.04218358037265152,1],["2019-04-01",0.04116000113728867,1],["2019-05-01",0.040054096184764035,1],["2019-06-01",0.043093174666813436,1],["2019-07-01",0.039954734502584355,1],["2019-08-01",0.03924472795753288,1],["2019-09-01",0.039809672064086365,1],["2019-10-01",0.03864473362482002,1],["2019-11-01",0.03862933994893939,1],["2019-12-01",0.03692270709059821,1],["2020-01-01",0.03611525012772101,1],["2020-02-01",0.036049969017336946,1],["2020-03-01",0.03875960798662118,1],["2020-04-01",0.045313272082082204,1],["2020-05-01",0.04031271143382162,1],["2020-06-01",0.038661817246234235,1],["2020-07-01",0.038210838748634,1],["2020-08-01",0.03776225033813908,1],["2020-09-01",0.035695508888468265,1],["2020-10-01",0.03653767575896481,1],["2020-11-01",0.03692231547004975,1],["2020-12-01",0.03450201993478062,1],["2021-01-01",0.03350259843740395,1],["2021-02-01",0.03365660296702456,1],["2021-03-01",0.03273914322545752,1],["2021-04-01",0.03112213518125243,1],["2021-05-01",0.030531744296403516,1],["2021-06-01",0.031032565561774854,1],["2021-07-01",0.029620492995289023,1],["2021-08-01",0.028984085473741632,1],["2021-09-01",0.02812904151717099,1],["2021-10-01",0.029151640318546924,1],["2021-11-01",0.027500614903066996,1],["2021-12-01",0.026878581576975598,1],["2022-01-01",0.026120280049306145,1],["2022-02-01",0.027746983739358175,1],["2022-03-01",0.028068164960446243,1],["2022-04-01",0.027456272546268208,1],["2022-05-01",0.0293616666583067,1],["2022-06-01",0.030356517492004013,1],["2022-07-01",0.032936741462099864,1],["2022-08-01",0.029806091554152064,1],["2022-09-01",0.029915600567963566,1],["2022-10-01",0.03238304180531298,1],["2022-11-01",0.03044590155024717,1],["2022-12-01",0.03104051344507119,1],["2023-01-01",0.033545012602970534,1],["2023-02-01",0.032891583489434995,1],["2023-03-01",0.032734813524020856,1],["2023-04-01",0.03270157215854826,1],["2023-05-01",0.03284208899611096,1],["2023-06-01",0.03253131433327403,1],["2023-07-01",0.031070464055655382,1],["2023-08-01",0.030483252747465567,1],["2023-09-01",0.03027480599565148,1],["2023-10-01",0.03141727151724841,1],["2023-11-01",0.0317820263800602,1],["2023-12-01",0.029989400649789943,1],["2024-01-01",0.02919640106564235,0],["2024-02-01",0.028081249983375908,0],["2024-03-04",0.026528639679829456,0]],"XAU":[["2013-04-01",0.08053662631518822,1],["2013-05-01",0.09280791703800578,1],["2013-06-01",0.0937180566380878,1],["2013-07-01",0.10453059566916639,1],["2013-08-01",0.10218663162542535,1],["2013-09-01",0.0960611189417187,1],["2013-10-01",0.10592322551066775,1],["2013-11-01",0.10388192450939232,1],["2013-12-01",0.10863987388305645,1],["2014-01-01",0.11294512970979505,1],["2014-02-01",0.1078478781935679,1],["2014-03-01",0.10438323899748668,1],["2014-04-01",0.1088112874103235,1],["2014-05-01",0.10954934274214799,1],["2014-06-01",0.11081836438218019,1],["2014-07-01",0.10353271230028453,1],["2014-08-01",0.10423560264544936,1],["2014-09-01",0.10271245941414574,1],["2014-10-01",0.10494068499218244,1],["2014-11-01",0.107398245781032,1],["2014-12-01",0.10311439871977011,1],["2015-01-01",0.10044154183997853,1],["2015-02-01",0.08738150127163131,1],["2015-03-01",0.0921914760705515,1],["2015-04-01",0.08958685484036005,1],["2015-05-01",0.09583957585063382,1],["2015-06-01",0.09261215264840059,1],["2015-07-01",0.09479201678583149,1],["2015-08-01",0.10034700377866144,1],["2015-09-01",0.09932034286605552,1],["2015-10-01",0.10067310931423294,1],["2015-11-01",0.09694648849703816,1],["2015-12-01",0.09939356143621488,1],["2016-01-01",0.10057404168037516,1],["2016-02-01",0.09517867313700869,1],["2016-03-01",0.0873685977567498,1],["2016-04-01",0.09288251264949533,1],["2016-05-01",0.08886982503414081,1],["2016-06-01",0.09288940738536841,1],["2016-07-01",0.0828117620850969,1],["2016-08-01",0.0827629948076601,1],["2016-09-01",0.0851711758186398,1],["2016-10-01",0.08586094447566595,1],["2016-11-01",0.08590906557558332,1],["2016-12-01",0.09100646440949081,1],["2017-01-01",0.09109892757075032,1],["2017-02-01",0.08959050766707483,1],["2017-03-01",0.0853071254577867,1],["2017-04-01",0.08648375125568657,1],["2017-05-01",0.08853803887174419,1],["2017-06-01",0.0903851573274847,1],["2017-07-01",0.09314656525439705,1],["2017-08-01",0.09443849312884231,1],["2017-09-01",0.09095775145753142,1],["2017-10-01",0.09398262826750303,1],["2017-11-01",0.0930271572981314,1],["2017-12-01",0.09473914377562197,1],["2018-01-01",0.09299091745477343,1],["2018-02-01",0.09452034359721159,1],["2018-03-01",0.09517625444818023,1],["2018-04-01",0.09546832001241178,1],["2018-05-01",0.09558723644844683,1],["2018-06-01",0.09391084643119682,1],["2018-07-01",0.09608394487269331,1],["2018-08-01",0.09882393938298371,1],["2018-09-01",0.10018368880631676,1],["2018-10-01",0.10122142967952265,1],["2018-11-01",0.09622394683700475,1],["2018-12-01",0.09582284510377963,1],["2019-01-01",0.0915277347716754,1],["2019-02-01",0.08964920983374026,1],["2019-03-01",0.09124409833735968,1],["2019-04-01",0.09107128897255323,1],["2019-05-01",0.09259203081117959,1],["2019-06-01",0.09082509201011889,1],["2019-07-01",0.085683965433169,1],["2019-08-01",0.08132240489163552,1],["2019-09-01",0.07572833984336362,1],["2019-10-01",0.07781283893212664,1],["2019-11-01",0.07784403325455999,1],["2019-12-01",0.07939950890732154,1],["2020-01-01",0.07717493672505016,1],["2020-02-01",0.07338981121944074,1],["2020-03-01",0.07267372739006665,1],["2020-04-01",0.07109852207577441,1],["2020-05-01",0.06802011694764647,1],["2020-06-01",0.06744682479640425,1],["2020-07-01",0.0671098695062209,1],["2020-08-01",0.06284970723795412,1],["2020-09-01",0.06347006577731572,1],["2020-10-01",0.06498334717173913,1],["2020-11-01",0.06484962175805088,1],["2020-12-01",0.06944733675741901,1],["2021-01-01",0.06644223945855077,1],["2021-02-01",0.06759263013715162,1],["2021-03-01",0.07294541155349925,1],["2021-04-01",0.07180958775029447,1],["2021-05-01",0.07235443668489694,1],["2021-06-01",0.06890792891369313,1],["2021-07-01",0.07173825944909919,1],["2021-08-01",0.07042072092490653,1],["2021-09-01",0.0702547510444198,1],["2021-10-01",0.07146522859206579,1],["2021-11-01",0.07075915536578661,1],["2021-12-01",0.06943013087091071,1],["2022-01-01",0.06823538037902553,1],["2022-02-01",0.06963582616537962,1],["2022-03-01",0.06304760485141296,1],["2022-04-01",0.06476599071925754,1],["2022-05-01",0.06392995166435593,1],["2022-06-01",0.06823698023013187,1],["2022-07-01",0.06883731404924201,1],["2022-08-01",0.06916849200354669,1],["2022-09-01",0.06937809588164519,1],["2022-10-01",0.07038053752003567,1],["2022-11-01",0.07213261048429073,1],["2022-12-01",0.070389573667771,1],["2023-01-01",0.07073292552371489,1],["2023-02-01",0.06854197731812985,1],["2023-03-01",0.07063391195529486,1],["2023-04-01",0.06811384790936506,1],["2023-05-01",0.06906895818591716,1],["2023-06-01",0.0688317108392248,1],["2023-07-01",0.07203755602860107,1],["2023-08-01",0.07149445597195238,1],["2023-09-01",0.07069794519735188,1],["2023-10-01",0.07283096595080714,1],["2023-11-01",0.0672618203337222,1],["2023-12-01",0.06598810747928231,1],["2024-01-01",0.06713228367660919,0],["2024-02-01",0.0664333950997887,0],["2024-03-04",0.06545107380145909,0]],"XAG":[["2013-04-01",4.589041396740477,1],["2013-05-01",5.699255849579968,1],["2013-06-01",5.754498103403481,1],["2013-07-01",6.704647491352304,1],["2013-08-01",6.792813037879969,1],["2013-09-01",5.724960819602616,1],["2013-10-01",6.464896601138183,1],["2013-11-01",6.258535641209692,1],["2013-12-01",6.804475711752116,1],["2014-01-01",7.057375814374478,1],["2014-02-01",7.012033406126202,1],["2014-03-01",6.525662253515684,1],["2014-04-01",7.047193770199195,1],["2014-05-01",7.397614685739488,1],["2014-06-01",7.3877253834203245,1],["2014-07-01",6.518371213613482,1],["2014-08-01",6.632992665256656,1],["2014-09-01",6.800851907617208,1],["2014-10-01",7.404354195927299,1],["2014-11-01",7.822854784461272,1],["2014-12-01",8.068123981734521,1],["2015-01-01",7.588783168845187,1],["2015-02-01",6.514235450343024,1],["2015-03-01",6.753334925722312,1],["2015-04-01",6.341991084332418,1],["2015-05-01",7.003029487295789,1],["2015-06-01",6.590656640751769,1],["2015-07-01",7.095038832151629,1],["2015-08-01",7.452030371073785,1],["2015-09-01",7.736020240128304,1],["2015-10-01",7.711571371813882,1],["2015-11-01",7.0989010993249755,1],["2015-12-01",7.506678848757842,1],["2016-01-01",7.70756085219678,1],["2016-02-01",7.4738302798502785,1],["2016-03-01",7.29086100454061,1],["2016-04-01",7.535561653543398,1],["2016-05-01",6.4640710495201965,1],["2016-06-01",7.0886935286867,1],["2016-07-01",5.648219759411895,1],["2016-08-01",5.467390542124951,1],["2016-09-01",5.967703253512454,1],["2016-10-01",5.966296147240643,1],["2016-11-01",6.041994134689816,1],["2016-12-01",6.4626232827512675,1],["2017-01-01",6.588428531356314,1],["2017-02-01",6.172358200738547,1],["2017-03-01",5.786049897169203,1],["2017-04-01",5.91747065372483,1],["2017-05-01",6.580022384469629,1],["2017-06-01",6.638382175606671,1],["2017-07-01",6.95750752423441,1],["2017-08-01",7.180579418062847,1],["2017-09-01",6.799276613663726,1],["2017-10-01",7.220678086591782,1],["2017-11-01",6.9269588484486935,1],["2017-12-01",7.374655579777625,1],["2018-01-01",7.14181669401119,1],["2018-02-01",7.407910216837565,1],["2018-03-01",7.611591923822612,1],["2018-04-01",7.722843361477397,1],["2018-05-01",7.709432521569167,1],["2018-06-01",7.403215401687261,1],["2018-07-01",7.473045698668536,1],["2018-08-01",7.812106487966048,1],["2018-09-01",8.277658034486763,1],["2018-10-01",8.300685594611553,1],["2018-11-01",8.047114367486468,1],["2018-12-01",8.261479776387558,1],["2019-01-01",7.583696606707728,1],["2019-02-01",7.428443277256526,1],["2019-03-01",7.760358959556631,1],["2019-04-01",7.764888200749617,1],["2019-05-01",8.04798934289872,1],["2019-06-01",8.132522064854824,1],["2019-07-01",7.83668739096278,1],["2019-08-01",7.172504178475119,1],["2019-09-01",6.270066124249626,1],["2019-10-01",6.656509309062357,1],["2019-11-01",6.504989411612292,1],["2019-12-01",6.836447343339562,1],["2020-01-01",6.548495930321267,1],["2020-02-01",6.46773883691827,1],["2020-03-01",6.909535328960163,1],["2020-04-01",8.091511007386883,1],["2020-05-01",7.726203949950579,1],["2020-06-01",6.412581264741221,1],["2020-07-01",6.587291736744159,1],["2020-08-01",5.090587875846748,1],["2020-09-01",4.424806965575703,1],["2020-10-01",5.194157240617972,1],["2020-11-01",5.191615972543989,1],["2020-12-01",5.277533428893891,1],["2021-01-01",4.780162197498179,1],["2021-02-01",4.4076573311852485,1],["2021-03-01",4.74486346014591,1],["2021-04-01",4.976027414605418,1],["2021-05-01",4.9394484303143225,1],["2021-06-01",4.698375295968957,1],["2021-07-01",4.898948335961127,1],["2021-08-01",5.007402075889705,1],["2021-09-01",5.273565006252309,1],["2021-10-01",5.585371642247881,1],["2021-11-01",5.279050652649748,1],["2021-12-01",5.527921365394933,1],["2022-01-01",5.352935979331257,1],["2022-02-01",5.542614983146384,1],["2022-03-01",4.827076582414463,1],["2022-04-01",5.063380571428571,1],["2022-05-01",5.325803285306723,1],["2022-06-01",5.780043089599756,1],["2022-07-01",6.267443420492754,1],["2022-08-01",6.027807929132049,1],["2022-09-01",6.604713466879901,1],["2022-10-01",6.14222037321517,1],["2022-11-01",6.051477098937308,1],["2022-12-01",5.5871291165426005,1],["2023-01-01",5.393869644875901,1],["2023-02-01",5.565380977448079,1],["2023-03-01",6.184536566055932,1],["2023-04-01",5.565285709348765,1],["2023-05-01",5.482176129934671,1],["2023-06-01",5.6981244951630785,1],["2023-07-01",6.072571277113695,1],["2023-08-01",5.719926358487762,1],["2023-09-01",5.671879576461247,1],["2023-10-01",6.087000153602204,1],["2023-11-01",5.793339872414033,1],["2023-12-01",5.368035461889035,1],["2024-01-01",5.816726428304972,0],["2024-02-01",5.896207819654999,0],["2024-03-04",5.890694763548724,0]]}
\ No newline at end of file
diff --git a/data/CPI/SK.json b/data/CPI/SK.json
index e9e908b0a7..531ccf5480 100644
--- a/data/CPI/SK.json
+++ b/data/CPI/SK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",2.1307885930807333,1],["2013-05-01",1.776178749031003,1],["2013-06-01",1.666155494933749,1],["2013-07-01",2.3700051318145077,1],["2013-08-01",2.075612406503076,1],["2013-09-01",1.544902993523126,1],["2013-10-01",1.6226197986540876,1],["2013-11-01",1.0626718664084402,1],["2013-12-01",0.2336185264159277,1],["2014-01-01",0.2931451751037527,1],["2014-02-01",0.258056131016371,1],["2014-03-01",0.3992437781817128,1],["2014-04-01",0.4696660670209816,1],["2014-05-01",0.5003965495280337,1],["2014-06-01",0.3499603920467709,1],["2014-07-01",0.3475498833989932,1],["2014-08-01",0.36924060211501664,1],["2014-09-01",0.45356311568068036,1],["2014-10-01",0.5445607000215787,1],["2014-11-01",0.6332801930943441,1],["2014-12-01",0.537554691910379,1],["2015-01-01",0.6263969776462356,1],["2015-02-01",0.8126745207171818,1],["2015-03-01",0.7067371007098988,1],["2015-04-01",0.7172835324896896,1],["2015-05-01",0.7871447619591596,1],["2015-06-01",0.8036770203731528,1],["2015-07-01",0.7018341032584976,1],["2015-08-01",0.640328504076514,1],["2015-09-01",0.8110953375596335,1],["2015-10-01",0.767886059192524,1],["2015-11-01",0.5538454662295081,1],["2015-12-01",0.4761271550769401,1],["2016-01-01",0.40964806125340814,1],["2016-02-01",0.4770275912332384,1],["2016-03-01",0.4082516819526251,1],["2016-04-01",0.4459702225176398,1],["2016-05-01",0.41190833991082154,1],["2016-06-01",0.34048700162521056,1],["2016-07-01",0.26580450647627535,1],["2016-08-01",0.3034382359086595,1],["2016-09-01",0.3178449291882452,1],["2016-10-01",0.2978827876461729,1],["2016-11-01",0.24705343637576024,1],["2016-12-01",0.23084320243774997,1],["2017-01-01",0.1725000467520188,1],["2017-02-01",0.18502025588957774,1],["2017-03-01",0.1407843780464677,1],["2017-04-01",0.1613501219147434,1],["2017-05-01",0.12766240000894505,1],["2017-06-01",0.07528483051464735,1],["2017-07-01",0.07636821616088106,1],["2017-08-01",0.07116047763906196,1],["2017-09-01",0.03956762924433742,1],["2017-10-01",0.044470608526683233,1],["2017-11-01",0.028568688737640312,1],["2017-12-01",0.018169569266594597,1],["2018-01-01",0.014965757360801166,1],["2018-02-01",0.023230989582864174,1],["2018-03-01",0.01892305521388078,1],["2018-04-01",0.030530431801027175,1],["2018-05-01",0.022326413703541596,1],["2018-06-01",0.02625625367311933,1],["2018-07-01",0.03108243104882037,1],["2018-08-01",0.02598669521009413,1],["2018-09-01",0.027360439450185788,1],["2018-10-01",0.02986958760231264,1],["2018-11-01",0.030438013412755514,1],["2018-12-01",0.04608598617739558,1],["2019-01-01",0.05104359577185192,1],["2019-02-01",0.0568656951452295,1],["2019-03-01",0.05122665720903794,1],["2019-04-01",0.046709840470163765,1],["2019-05-01",0.03613350176046279,1],["2019-06-01",0.02272223599632855,1],["2019-07-01",0.01856718977781691,1],["2019-08-01",0.018553163857159632,1],["2019-09-01",0.019626244740503677,1],["2019-10-01",0.02289845781325011,1],["2019-11-01",0.02105210437560588,1],["2019-12-01",0.02588712926799975,1],["2020-01-01",0.027536308250313005,1],["2020-02-01",0.0208576751001815,1],["2020-03-01",0.022940540454762452,1],["2020-04-01",0.029277913671483562,1],["2020-05-01",0.02222930028610129,1],["2020-06-01",0.01928202754973076,1],["2020-07-01",0.021550062104485037,1],["2020-08-01",0.017592705626496643,1],["2020-09-01",0.01768155838991629,1],["2020-10-01",0.019574362639827595,1],["2020-11-01",0.01498905818371685,1],["2020-12-01",0.011344357082244445,1],["2021-01-01",0.007354537063090067,1],["2021-02-01",0.006402098565730802,1],["2021-03-01",0.004342163482917955,1],["2021-04-01",0.0035957863164899884,1],["2021-05-01",0.0037579211000661104,1],["2021-06-01",0.0060649276767933465,1],["2021-07-01",0.006442757735367178,1],["2021-08-01",0.005434823068552775,1],["2021-09-01",0.0044890007409223096,1],["2021-10-01",0.004483357806610637,1],["2021-11-01",0.0035516508077359844,1],["2021-12-01",0.0037077995058100712,1],["2022-01-01",0.004591751545697121,1],["2022-02-01",0.00564030136463559,1],["2022-03-01",0.004951945964299034,1],["2022-04-01",0.004782996253452658,1],["2022-05-01",0.005569208955263191,1],["2022-06-01",0.007356316251851993,1],["2022-07-01",0.011148615327014692,1],["2022-08-01",0.009207858461955272,1],["2022-09-01",0.010438770137424454,1],["2022-10-01",0.0108485703591473,1],["2022-11-01",0.010400452686361215,1],["2022-12-01",0.013403529171285608,1],["2023-01-01",0.014285876819620251,1],["2023-02-01",0.01039806446866761,1],["2023-03-01",0.010223710671238458,1],["2023-04-01",0.008701073769337354,1],["2023-05-01",0.008897881470047777,1],["2023-06-01",0.009159288840429996,1],["2023-07-01",0.008126378228262648,1],["2023-08-01",0.008448556908487486,1],["2023-09-01",0.009551552689485102,1],["2023-10-01",0.008638419471773219,1],["2023-11-01",0.006847651416763178,1],["2023-12-01",0.006441667908275749,1],["2024-01-01",0.005713545334707761,0],["2024-02-01",0.005778145326573822,0],["2024-03-03",0.004015625408517658,0]],"local":[["2013-04-01",164.1,1],["2013-05-01",164.3,1],["2013-06-01",164.5,1],["2013-07-01",164.4,1],["2013-08-01",164.2,1],["2013-09-01",164.1,1],["2013-10-01",164.1,1],["2013-11-01",163.9,1],["2013-12-01",163.7,1],["2014-01-01",164,1],["2014-02-01",163.9,1],["2014-03-01",163.8,1],["2014-04-01",163.9,1],["2014-05-01",164.3,1],["2014-06-01",164.4,1],["2014-07-01",164.2,1],["2014-08-01",163.9,1],["2014-09-01",164,1],["2014-10-01",164.1,1],["2014-11-01",163.9,1],["2014-12-01",163.5,1],["2015-01-01",163.3,1],["2015-02-01",163.1,1],["2015-03-01",163.3,1],["2015-04-01",163.6,1],["2015-05-01",164.2,1],["2015-06-01",164.3,1],["2015-07-01",163.9,1],["2015-08-01",163.6,1],["2015-09-01",163.1,1],["2015-10-01",163.2,1],["2015-11-01",163.2,1],["2015-12-01",162.7,1],["2016-01-01",162.3,1],["2016-02-01",162.4,1],["2016-03-01",162.4,1],["2016-04-01",162.9,1],["2016-05-01",162.8,1],["2016-06-01",163,1],["2016-07-01",162.4,1],["2016-08-01",162.2,1],["2016-09-01",162.3,1],["2016-10-01",162.7,1],["2016-11-01",162.9,1],["2016-12-01",163,1],["2017-01-01",163.4,1],["2017-02-01",164.2,1],["2017-03-01",164,1],["2017-04-01",164.2,1],["2017-05-01",164.6,1],["2017-06-01",164.6,1],["2017-07-01",164.7,1],["2017-08-01",164.7,1],["2017-09-01",165,1],["2017-10-01",165.5,1],["2017-11-01",166,1],["2017-12-01",166,1],["2018-01-01",167.4,1],["2018-02-01",167.7,1],["2018-03-01",168,1],["2018-04-01",169,1],["2018-05-01",169,1],["2018-06-01",169.2,1],["2018-07-01",169,1],["2018-08-01",169.4,1],["2018-09-01",169.5,1],["2018-10-01",169.6,1],["2018-11-01",169.5,1],["2018-12-01",169.3,1],["2019-01-01",171.1,1],["2019-02-01",171.5,1],["2019-03-01",172.5,1],["2019-04-01",172.9,1],["2019-05-01",173.5,1],["2019-06-01",173.6,1],["2019-07-01",173.8,1],["2019-08-01",174.2,1],["2019-09-01",174.4,1],["2019-10-01",174.3,1],["2019-11-01",174.5,1],["2019-12-01",174.3,1],["2020-01-01",176.3,1],["2020-02-01",176.5,1],["2020-03-01",176.5,1],["2020-04-01",176.5,1],["2020-05-01",176.9,1],["2020-06-01",176.7,1],["2020-07-01",176.9,1],["2020-08-01",176.7,1],["2020-09-01",176.8,1],["2020-10-01",177,1],["2020-11-01",177.1,1],["2020-12-01",177,1],["2021-01-01",177.6,1],["2021-02-01",178,1],["2021-03-01",178.9,1],["2021-04-01",179.3,1],["2021-05-01",180.8,1],["2021-06-01",181.8,1],["2021-07-01",182.7,1],["2021-08-01",183.4,1],["2021-09-01",184.9,1],["2021-10-01",186,1],["2021-11-01",187,1],["2021-12-01",187.3,1],["2022-01-01",192.46,1],["2022-02-01",194.1,1],["2022-03-01",197.5,1],["2022-04-01",200.3,1],["2022-05-01",203.5,1],["2022-06-01",205.9,1],["2022-07-01",207.6,1],["2022-08-01",209.2,1],["2022-09-01",211.1,1],["2022-10-01",213.7,1],["2022-11-01",215.7,1],["2022-12-01",216.1,1],["2023-01-01",221.7,1],["2023-02-01",224,1],["2023-03-01",226.6,1],["2023-04-01",227.9,1],["2023-05-01",227.8,1],["2023-06-01",228.3,1],["2023-07-01",227.7,1],["2023-08-01",227.7,1],["2023-09-01",228.4,1],["2023-10-01",228.8,1],["2023-11-01",229.2,1],["2023-12-01",228.9,1],["2024-01-01",228.9,0],["2024-02-01",228.9,0],["2024-03-03",228.9,0]],"USD":[["2013-04-01",210.63548765131804,1],["2013-05-01",216.60716451597597,1],["2013-06-01",213.6918680176669,1],["2013-07-01",214.67437788174888,1],["2013-08-01",217.0688565679854,1],["2013-09-01",216.776463967683,1],["2013-10-01",221.92950188254642,1],["2013-11-01",221.97543237130438,1],["2013-12-01",222.47137566676858,1],["2014-01-01",225.59421378353136,1],["2014-02-01",221.0763003238586,1],["2014-03-01",226.07478686447521,1],["2014-04-01",226.07925602130857,1],["2014-05-01",227.8697300790818,1],["2014-06-01",224.042300930784,1],["2014-07-01",224.61151236594438,1],["2014-08-01",220.09601504011817,1],["2014-09-01",215.32001937880173,1],["2014-10-01",207.0800949464128,1],["2014-11-01",205.28094306491087,1],["2014-12-01",203.93373837359414,1],["2015-01-01",196.71120073336058,1],["2015-02-01",184.52230106436897,1],["2015-03-01",182.61888679641964,1],["2015-04-01",176.2108843610686,1],["2015-05-01",183.89661471195313,1],["2015-06-01",179.52850547709457,1],["2015-07-01",181.09516722299014,1],["2015-08-01",179.8106492747124,1],["2015-09-01",184.3402348840442,1],["2015-10-01",182.64737975993955,1],["2015-11-01",179.85948477751754,1],["2015-12-01",172.9265290765277,1],["2016-01-01",176.22896083547514,1],["2016-02-01",176.85988754586216,1],["2016-03-01",176.4525007035283,1],["2016-04-01",185.59808955876875,1],["2016-05-01",186.51415582868196,1],["2016-06-01",182.3188723521819,1],["2016-07-01",180.88661171753174,1],["2016-08-01",181.11774886940987,1],["2016-09-01",181.69605373635602,1],["2016-10-01",182.87063054962346,1],["2016-11-01",180.13933429171735,1],["2016-12-01",173.82031458277794,1],["2017-01-01",172.05197780803255,1],["2017-02-01",176.82894653239728,1],["2017-03-01",172.78945394318177,1],["2017-04-01",175.10296096760914,1],["2017-05-01",179.55573591125625,1],["2017-06-01",184.5634950001906,1],["2017-07-01",188.16298318871705,1],["2017-08-01",194.5302395899156,1],["2017-09-01",195.72141132930423,1],["2017-10-01",195.43612368095378,1],["2017-11-01",193.033805335873,1],["2017-12-01",197.42373913426124,1],["2018-01-01",201.06031088680328,1],["2018-02-01",209.80648260745542,1],["2018-03-01",206.1501460230201,1],["2018-04-01",208.0945069206815,1],["2018-05-01",202.65125397957897,1],["2018-06-01",197.4306017432702,1],["2018-07-01",197.3837888343845,1],["2018-08-01",197.56277049713745,1],["2018-09-01",196.8183929400836,1],["2018-10-01",196.34765575254636,1],["2018-11-01",193.27229957548508,1],["2018-12-01",191.66457228120464,1],["2019-01-01",196.10629855378767,1],["2019-02-01",196.4960683600083,1],["2019-03-01",196.10629529629102,1],["2019-04-01",193.73525836036552,1],["2019-05-01",194.3622621302776,1],["2019-06-01",194.3182072578298,1],["2019-07-01",196.17669899405828,1],["2019-08-01",192.99757811305534,1],["2019-09-01",191.6740486087146,1],["2019-10-01",190.60575010416065,1],["2019-11-01",194.885838221301,1],["2019-12-01",192.05172504980342,1],["2020-01-01",197.79031309881213,1],["2020-02-01",195.8143435948185,1],["2020-03-01",195.04659016567356,1],["2020-04-01",193.29649930730858,1],["2020-05-01",196.24396375088887,1],["2020-06-01",196.58671176182634,1],["2020-07-01",199.0373299069059,1],["2020-08-01",208.13137601106263,1],["2020-09-01",210.79263036534607,1],["2020-10-01",207.8696880193072,1],["2020-11-01",206.17620556617544,1],["2020-12-01",213.65329020031504,1],["2021-01-01",215.87954504844527,1],["2021-02-01",214.8085126924075,1],["2021-03-01",215.55125818558616,1],["2021-04-01",211.18963486454655,1],["2021-05-01",217.32075244906548,1],["2021-06-01",222.11416521482033,1],["2021-07-01",216.42278137034592,1],["2021-08-01",217.6278563656148,1],["2021-09-01",218.94923314481673,1],["2021-10-01",215.6474234190783,1],["2021-11-01",216.91193955232623,1],["2021-12-01",212.0058949636998,1],["2022-01-01",218.9030507209947,1],["2022-02-01",218.81517389098698,1],["2022-03-01",219.86095881642447,1],["2022-04-01",221.30151364490112,1],["2022-05-01",214.39196962481932,1],["2022-06-01",219.31015824628562,1],["2022-07-01",216.50800537306955,1],["2022-08-01",214.6891727693672,1],["2022-09-01",210.08257011294302,1],["2022-10-01",209.4985074334227,1],["2022-11-01",213.0519769781387,1],["2022-12-01",227.49930781677514,1],["2023-01-01",237.3417721518987,1],["2023-02-01",246.68571139093297,1],["2023-03-01",241.74740916335764,1],["2023-04-01",247.67028010976173,1],["2023-05-01",249.90812201396548,1],["2023-06-01",245.66613939374378,1],["2023-07-01",248.56721794661863,1],["2023-08-01",250.64532640582087,1],["2023-09-01",246.3864578063191,1],["2023-10-01",241.7069071340512,1],["2023-11-01",242.6377646837134,1],["2023-12-01",249.33119548262852,1],["2024-01-01",252.62837251703502,0],["2024-02-01",248.91446542111566,0],["2024-03-03",248.43170027567345,0]],"^IXIC":[["2013-04-01",0.06444152295945893,1],["2013-05-01",0.06513815331692512,1],["2013-06-01",0.06174709237283024,1],["2013-07-01",0.06257852520152264,1],["2013-08-01",0.05940289219671228,1],["2013-09-01",0.05983936310825664,1],["2013-10-01",0.058802045975837276,1],["2013-11-01",0.05644710934333882,1],["2013-12-01",0.05471962251690878,1],["2014-01-01",0.05422899004160168,1],["2014-02-01",0.05385458364711798,1],["2014-03-01",0.053051515927201136,1],["2014-04-01",0.05357493234460812,1],["2014-05-01",0.05529141160547935,1],["2014-06-01",0.05274115174994325,1],["2014-07-01",0.05076299109901012,1],["2014-08-01",0.05044151637365223,1],["2014-09-01",0.04688596056891718,1],["2014-10-01",0.04615472556797965,1],["2014-11-01",0.04430163838321233,1],["2014-12-01",0.04268423272710655,1],["2015-01-01",0.04132379692275854,1],["2015-02-01",0.039677094821316324,1],["2015-03-01",0.03671890030298872,1],["2015-04-01",0.03600284598874184,1],["2015-05-01",0.037028749905163805,1],["2015-06-01",0.035236628410944125,1],["2015-07-01",0.03600981780751924,1],["2015-08-01",0.035021181834085154,1],["2015-09-01",0.039442794817647835,1],["2015-10-01",0.03949593710406861,1],["2015-11-01",0.035505776153304656,1],["2015-12-01",0.03371123986441306,1],["2016-01-01",0.03598235160980176,1],["2016-02-01",0.03855180902389803,1],["2016-03-01",0.038392542593985494,1],["2016-04-01",0.038326521570751046,1],["2016-05-01",0.03896630421224291,1],["2016-06-01",0.036989242052496735,1],["2016-07-01",0.037395053551036415,1],["2016-08-01",0.0350499381902971,1],["2016-09-01",0.034819147539509716,1],["2016-10-01",0.034502004457123155,1],["2016-11-01",0.03464371185626347,1],["2016-12-01",0.032649180372722915,1],["2017-01-01",0.03171102548609054,1],["2017-02-01",0.03127219756443821,1],["2017-03-01",0.029411672443697537,1],["2017-04-01",0.02959159994317203,1],["2017-05-01",0.029592741425760023,1],["2017-06-01",0.02969211110975244,1],["2017-07-01",0.0304801786405612,1],["2017-08-01",0.03052814662963967,1],["2017-09-01",0.03038128669362103,1],["2017-10-01",0.03003899757425546,1],["2017-11-01",0.028561042076957827,1],["2017-12-01",0.028846081847748412,1],["2018-01-01",0.028981040226437656,1],["2018-02-01",0.02843996882622645,1],["2018-03-01",0.028337763637653543,1],["2018-04-01",0.029659274110248882,1],["2018-05-01",0.028729984730617122,1],["2018-06-01",0.02636746294969937,1],["2018-07-01",0.02648771339258181,1],["2018-08-01",0.025651440180605483,1],["2018-09-01",0.024334768166816536,1],["2018-10-01",0.024265915559852483,1],["2018-11-01",0.026375143523928037,1],["2018-12-01",0.025602624490452572,1],["2019-01-01",0.030138159871926112,1],["2019-02-01",0.027079113274509438,1],["2019-03-01",0.02584613938230813,1],["2019-04-01",0.02483708867271863,1],["2019-05-01",0.02389818403997049,1],["2019-06-01",0.026113791745733247,1],["2019-07-01",0.02408302345782478,1],["2019-08-01",0.023563416509104842,1],["2019-09-01",0.02424277551452213,1],["2019-10-01",0.02374608011530908,1],["2019-11-01",0.023381484547865993,1],["2019-12-01",0.02214404145634808,1],["2020-01-01",0.021880766544922155,1],["2020-02-01",0.02130565934021094,1],["2020-03-01",0.022504147629683325,1],["2020-04-01",0.025912795670930838,1],["2020-05-01",0.022605391925540858,1],["2020-06-01",0.02075578037725887,1],["2020-07-01",0.019777807842424774,1],["2020-08-01",0.019185020681319494,1],["2020-09-01",0.017786966714851603,1],["2020-10-01",0.018408596156363553,1],["2020-11-01",0.01872550185639121,1],["2020-12-01",0.01735133904089897,1],["2021-01-01",0.016659275354102582,1],["2021-02-01",0.01624116092172114,1],["2021-03-01",0.016078523281635945,1],["2021-04-01",0.015743595645310467,1],["2021-05-01",0.015487765243645483,1],["2021-06-01",0.016061407797870984,1],["2021-07-01",0.014932206701640301,1],["2021-08-01",0.014745833760060967,1],["2021-09-01",0.0143020127034703,1],["2021-10-01",0.014877438391274679,1],["2021-11-01",0.013957165816562044,1],["2021-12-01",0.013458752375108773,1],["2022-01-01",0.013914066468838056,1],["2022-02-01",0.015325950025507629,1],["2022-03-01",0.016028706298951406,1],["2022-04-01",0.015508675437175067,1],["2022-05-01",0.017385448559692665,1],["2022-06-01",0.018010359343472112,1],["2022-07-01",0.01967033231536997,1],["2022-08-01",0.017428955236832758,1],["2022-09-01",0.01794436378891257,1],["2022-10-01",0.01965459381617971,1],["2022-11-01",0.019099680719480094,1],["2022-12-01",0.01982535416583395,1],["2023-01-01",0.02247116394098303,1],["2023-02-01",0.02131536634776231,1],["2023-03-01",0.021117774020026178,1],["2023-04-01",0.020390947481102935,1],["2023-05-01",0.020467412173177903,1],["2023-06-01",0.01897847728942763,1],["2023-07-01",0.01801381394145281,1],["2023-08-01",0.017558428089248103,1],["2023-09-01",0.01743716602781385,1],["2023-10-01",0.018286220629613128,1],["2023-11-01",0.018828016070365182,1],["2023-12-01",0.017581626739135877,1],["2024-01-01",0.016984904173472554,0],["2024-02-01",0.016317959008460618,0],["2024-03-03",0.015264676472654434,0]],"^GSPC":[["2013-04-01",0.13423283524053642,1],["2013-05-01",0.13558709140384245,1],["2013-06-01",0.1309619191677331,1],["2013-07-01",0.13335634311173883,1],["2013-08-01",0.1284872032499606,1],["2013-09-01",0.13250800480489944,1],["2013-10-01",0.13191166088976525,1],["2013-11-01",0.1262156357285896,1],["2013-12-01",0.12314708678561974,1],["2014-01-01",0.1222163195566165,1],["2014-02-01",0.12401344808217538,1],["2014-03-01",0.12169737537833047,1],["2014-04-01",0.12064252210632401,1],["2014-05-01",0.12092492969353895,1],["2014-06-01",0.11645397116907788,1],["2014-07-01",0.11446397214573252,1],["2014-08-01",0.11405120191294917,1],["2014-09-01",0.10744136940358155,1],["2014-10-01",0.1050400220872936,1],["2014-11-01",0.10171436422957525,1],["2014-12-01",0.09871996800758796,1],["2015-01-01",0.09554189620499606,1],["2015-02-01",0.09241501950653244,1],["2015-03-01",0.08674533829145813,1],["2015-04-01",0.08522361076799574,1],["2015-05-01",0.08809925601450913,1],["2015-06-01",0.08513948070178835,1],["2015-07-01",0.08761256275906634,1],["2015-08-01",0.08544143717913925,1],["2015-09-01",0.0935694501598432,1],["2015-10-01",0.09514618679260858,1],["2015-11-01",0.08643932212899341,1],["2015-12-01",0.08302080949525079,1],["2016-01-01",0.08646303850071829,1],["2016-02-01",0.09130891660716813,1],["2016-03-01",0.0910915361705654,1],["2016-04-01",0.09024422547684763,1],["2016-05-01",0.0902268138887336,1],["2016-06-01",0.08706977157382657,1],["2016-07-01",0.08616355813500368,1],["2016-08-01",0.0833434217780941,1],["2016-09-01",0.08367960982869783,1],["2016-10-01",0.08449294883828873,1],["2016-11-01",0.08462490371789597,1],["2016-12-01",0.07900313191481668,1],["2017-01-01",0.07641422323617092,1],["2017-02-01",0.07736686795274433,1],["2017-03-01",0.07259664910613693,1],["2017-04-01",0.07412267262325235,1],["2017-05-01",0.07517510400303799,1],["2017-06-01",0.07640324653311066,1],["2017-07-01",0.07738906200541529,1],["2017-08-01",0.07853144075484818,1],["2017-09-01",0.07909789667838935,1],["2017-10-01",0.07751710593340154,1],["2017-11-01",0.0747263320636727,1],["2017-12-01",0.07463753046001409,1],["2018-01-01",0.07491823409402881,1],["2018-02-01",0.07449324016319274,1],["2018-03-01",0.07592392079640464,1],["2018-04-01",0.07901973107241388,1],["2018-05-01",0.07667586984666355,1],["2018-06-01",0.07261948920499693,1],["2018-07-01",0.07297132753284886,1],["2018-08-01",0.07002866752424473,1],["2018-09-01",0.0679396317483601,1],["2018-10-01",0.06709781092637153,1],["2018-11-01",0.07111926568056225,1],["2018-12-01",0.06868467023157307,1],["2019-01-01",0.07917217138811379,1],["2019-02-01",0.07271383974343054,1],["2019-03-01",0.07008251578813816,1],["2019-04-01",0.06800997894339843,1],["2019-05-01",0.06583351352838726,1],["2019-06-01",0.07062187408816022,1],["2019-07-01",0.06602141905827306,1],["2019-08-01",0.06475733267218176,1],["2019-09-01",0.06588978654243771,1],["2019-10-01",0.06388255947274403,1],["2019-11-01",0.06388191642427904,1],["2019-12-01",0.061088066880790395,1],["2020-01-01",0.06095853133094508,1],["2020-02-01",0.06051759113144351,1],["2020-03-01",0.06557774932552377,1],["2020-04-01",0.0773780236308776,1],["2020-05-01",0.06839937322696187,1],["2020-06-01",0.0646926430625908,1],["2020-07-01",0.0640832136389207,1],["2020-08-01",0.06329529154571406,1],["2020-09-01",0.060098714136569746,1],["2020-10-01",0.06139328469087499,1],["2020-11-01",0.06254966586709212,1],["2020-12-01",0.05860145406828683,1],["2021-01-01",0.05734446301544854,1],["2021-02-01",0.05757135621881964,1],["2021-03-01",0.05609647278071402,1],["2021-04-01",0.05289287998102901,1],["2021-05-01",0.05184203013514045,1],["2021-06-01",0.052677128096458165,1],["2021-07-01",0.05032233652816909,1],["2021-08-01",0.049383884019734446,1],["2021-09-01",0.04834597301101428,1],["2021-10-01",0.049951221549974466,1],["2021-11-01",0.04704615302235411,1],["2021-12-01",0.04606000301342662,1],["2022-01-01",0.0458134429808572,1],["2022-02-01",0.04841504444273123,1],["2022-03-01",0.0503905334032191,1],["2022-04-01",0.04874139316686628,1],["2022-05-01",0.05190322415710054,1],["2022-06-01",0.052848625615994134,1],["2022-07-01",0.057262101394623,1],["2022-08-01",0.05220557897796895,1],["2022-09-01",0.05336473956309876,1],["2022-10-01",0.058036363919786844,1],["2022-11-01",0.054603649824464244,1],["2022-12-01",0.055662226831631266,1],["2023-01-01",0.06159457755572775,1],["2023-02-01",0.060609696459636715,1],["2023-03-01",0.060995878172379954,1],["2023-04-01",0.06037498618707996,1],["2023-05-01",0.05997617342724128,1],["2023-06-01",0.05872923503310503,1],["2023-07-01",0.05585177757537483,1],["2023-08-01",0.05474003667663967,1],["2023-09-01",0.054382742346887905,1],["2023-10-01",0.05641399876900358,1],["2023-11-01",0.05775343254031395,1],["2023-12-01",0.054684727226455176,1],["2024-01-01",0.05323871746933429,0],["2024-02-01",0.05120527460523179,0],["2024-03-03",0.04836048815738812,0]],"XAU":[["2013-04-01",0.13164717978207377,1],["2013-05-01",0.1514084079966672,1],["2013-06-01",0.1530033775006495,1],["2013-07-01",0.17109547917175386,1],["2013-08-01",0.1664918129876448,1],["2013-09-01",0.15602919547001917,1],["2013-10-01",0.1719798288938417,1],["2013-11-01",0.1686769113046305,1],["2013-12-01",0.17773683144769475,1],["2014-01-01",0.18627314232106185,1],["2014-02-01",0.17757953823513942,1],["2014-03-01",0.17045134630433975,1],["2014-04-01",0.17689119228875247,1],["2014-05-01",0.17746950318019047,1],["2014-06-01",0.17943995966148352,1],["2014-07-01",0.16928969687021228,1],["2014-08-01",0.17012761674556015,1],["2014-09-01",0.1673273402594606,1],["2014-10-01",0.1706547062453388,1],["2014-11-01",0.17485420168382979,1],["2014-12-01",0.16825553084513384,1],["2015-01-01",0.1658118053221643,1],["2015-02-01",0.14374102730613278,1],["2015-03-01",0.15050352936440128,1],["2015-04-01",0.14640305116255023,1],["2015-05-01",0.1559958203278556,1],["2015-06-01",0.15096911082579836,1],["2015-07-01",0.15537965347732555,1],["2015-08-01",0.16398731213853773,1],["2015-09-01",0.16194289634563286,1],["2015-10-01",0.16419999440418565,1],["2015-11-01",0.15791662763466038,1],["2015-12-01",0.1621186210092447,1],["2016-01-01",0.16591956662659982,1],["2016-02-01",0.1570515801407256,1],["2016-03-01",0.14310297807056144,1],["2016-04-01",0.1520048353486316,1],["2016-05-01",0.14398892829974247,1],["2016-06-01",0.14986611307349354,1],["2016-07-01",0.13421786589440857,1],["2016-08-01",0.1340271341633633,1],["2016-09-01",0.1379018539042821,1],["2016-10-01",0.13873846127908282,1],["2016-11-01",0.13883518633196948,1],["2016-12-01",0.14795585177286058,1],["2017-01-01",0.1493634834944873,1],["2017-02-01",0.14617211207207556,1],["2017-03-01",0.13853221680440655,1],["2017-04-01",0.1401839284914485,1],["2017-05-01",0.14287609017930483,1],["2017-06-01",0.1459140535122007,1],["2017-07-01",0.1515483482900246,1],["2017-08-01",0.15345323419810902,1],["2017-09-01",0.1477168207725658,1],["2017-10-01",0.15291117752921504,1],["2017-11-01",0.1513674584541248,1],["2017-12-01",0.1541681978899446,1],["2018-01-01",0.15385134989058186,1],["2018-02-01",0.15560087976099324,1],["2018-03-01",0.15651537536505755,1],["2018-04-01",0.1568553964816021,1],["2018-05-01",0.1552247810107381,1],["2018-06-01",0.152682955858158,1],["2018-07-01",0.15746883905629525,1],["2018-08-01",0.1622168152274946,1],["2018-09-01",0.163863121226196,1],["2018-10-01",0.16513230544100654,1],["2018-11-01",0.1567361040637354,1],["2018-12-01",0.15680270322897633,1],["2019-01-01",0.15305312176928912,1],["2019-02-01",0.14911104147499232,1],["2019-03-01",0.15159016626403296,1],["2019-04-01",0.1504799872262467,1],["2019-05-01",0.15218565124800734,1],["2019-06-01",0.14884580357742505,1],["2019-07-01",0.14158464719799174,1],["2019-08-01",0.13418928608622624,1],["2019-09-01",0.12533949386621066,1],["2019-10-01",0.1286302904577928,1],["2019-11-01",0.12873184043708036,1],["2019-12-01",0.13136530045131603,1],["2020-01-01",0.1302627223037467,1],["2020-02-01",0.12320051055955195,1],["2020-03-01",0.12295737044044062,1],["2020-04-01",0.12140953121492053,1],["2020-05-01",0.11541107508189775,1],["2020-06-01",0.11285846535534688,1],["2020-07-01",0.11254963894245808,1],["2020-08-01",0.10534569596799935,1],["2020-09-01",0.1068613239637122,1],["2020-10-01",0.10918978972278169,1],["2020-11-01",0.10986099113593657,1],["2020-12-01",0.11795584498669193,1],["2021-01-01",0.11372534433152097,1],["2021-02-01",0.11562068195668834,1],["2021-03-01",0.12498739705891214,1],["2021-04-01",0.12204226619552416,1],["2021-05-01",0.1228557677745057,1],["2021-06-01",0.11696976168542868,1],["2021-07-01",0.12187632510089659,1],["2021-08-01",0.11998476605005443,1],["2021-09-01",0.12074831258703497,1],["2021-10-01",0.1224553893885236,1],["2021-11-01",0.12104987698657117,1],["2021-12-01",0.11897770825362833,1],["2022-01-01",0.11968086492068945,1],["2022-02-01",0.12150587790992615,1],["2022-03-01",0.11318881881787166,1],["2022-04-01",0.11497498839907193,1],["2022-05-01",0.11301029502863476,1],["2022-06-01",0.118795926518848,1],["2022-07-01",0.11967696505001793,1],["2022-08-01",0.12114910019375391,1],["2022-09-01",0.12375964205353472,1],["2022-10-01",0.12613486135551513,1],["2022-11-01",0.12936729094089558,1],["2022-12-01",0.12622344095598134,1],["2023-01-01",0.129878164556962,1],["2023-02-01",0.12630308423215766,1],["2023-03-01",0.13161454197080683,1],["2023-04-01",0.1257545847257315,1],["2023-05-01",0.12613362734288863,1],["2023-06-01",0.12426284662814349,1],["2023-07-01",0.12949357786147045,1],["2023-08-01",0.12838554909158956,1],["2023-09-01",0.12699497194711104,1],["2023-10-01",0.13077793917394973,1],["2023-11-01",0.1222263475817738,1],["2023-12-01",0.12032723493991652,1],["2024-01-01",0.12241360418685449,0],["2024-02-01",0.12113920288649435,0],["2024-03-03",0.11929193383837287,0]],"XAG":[["2013-04-01",7.50136162172639,1],["2013-05-01",9.297862536848267,1],["2013-06-01",9.39474928552871,1],["2013-07-01",10.974154197315002,1],["2013-08-01",11.067472720975303,1],["2013-09-01",9.298882218121243,1],["2013-10-01",10.496581896178647,1],["2013-11-01",10.162215094058535,1],["2013-12-01",11.13224739170319,1],["2014-01-01",11.639276282757587,1],["2014-02-01",11.545833587141695,1],["2014-03-01",10.65600116763901,1],["2014-04-01",11.456408043400597,1],["2014-05-01",11.984106614740663,1],["2014-06-01",11.962395873478787,1],["2014-07-01",10.65840025169621,1],["2014-08-01",10.826005754188069,1],["2014-09-01",11.079166711525003,1],["2014-10-01",12.040972386796845,1],["2014-11-01",12.73632561014406,1],["2014-12-01",13.16505260492609,1],["2015-01-01",12.527782970808927,1],["2015-02-01",10.715802339394322,1],["2015-03-01",11.024888467164386,1],["2015-04-01",10.36409690736973,1],["2015-05-01",11.398666155967174,1],["2015-06-01",10.743574621247303,1],["2015-07-01",11.629931639060427,1],["2015-08-01",12.178125748753084,1],["2015-09-01",12.61366491217561,1],["2015-10-01",12.577737836098596,1],["2015-11-01",11.56343606557377,1],["2015-12-01",12.243976427999005,1],["2016-01-01",12.715360096681618,1],["2016-02-01",12.332351528629196,1],["2016-03-01",11.941864116363037,1],["2016-04-01",12.332157859777169,1],["2016-05-01",10.473236135170064,1],["2016-06-01",11.436771703216193,1],["2016-07-01",9.154400089106705,1],["2016-08-01",8.8539411534811,1],["2016-09-01",9.662392638119227,1],["2016-10-01",9.640643392154658,1],["2016-11-01",9.764294092668363,1],["2016-12-01",10.506758379098908,1],["2017-01-01",10.802219767445534,1],["2017-02-01",10.070560577914042,1],["2017-03-01",9.396100437030887,1],["2017-04-01",9.591793497942913,1],["2017-05-01",10.61834984787942,1],["2017-06-01",10.716729169329719,1],["2017-07-01",11.319781578992465,1],["2017-08-01",11.66773313096834,1],["2017-09-01",11.042132295812154,1],["2017-10-01",11.748153984771335,1],["2017-11-01",11.271075954150982,1],["2017-12-01",12.000713912783901,1],["2018-01-01",11.815972668288921,1],["2018-02-01",12.195018586076955,1],["2018-03-01",12.517104964782684,1],["2018-04-01",12.6887082256434,1],["2018-05-01",12.519401327425669,1],["2018-06-01",12.036360583890502,1],["2018-07-01",12.247330518570427,1],["2018-08-01",12.823360843618687,1],["2018-09-01",13.539158900371575,1],["2018-10-01",13.54171101237129,1],["2018-11-01",13.107686770026488,1],["2018-12-01",13.518930273945617,1],["2019-01-01",12.68149422798761,1],["2019-02-01",12.355523441465369,1],["2019-03-01",12.892824044337075,1],["2019-04-01",12.830171730787548,1],["2019-05-01",13.22779604957302,1],["2019-06-01",13.327724256195573,1],["2019-07-01",12.949384565025015,1],["2019-08-01",11.835277331537045,1],["2019-09-01",10.377712176797331,1],["2019-10-01",11.003694732260707,1],["2019-11-01",10.757398145624952,1],["2019-12-01",11.3107999235319,1],["2020-01-01",11.053133868029098,1],["2020-02-01",10.857484351493957,1],["2020-03-01",11.690308527238008,1],["2020-04-01",13.8172570898199,1],["2020-05-01",13.109202750299803,1],["2020-06-01",10.730143082194827,1],["2020-07-01",11.047515246777037,1],["2020-08-01",8.532601761166006,1],["2020-09-01",7.449822602740542,1],["2020-10-01",8.72760424899735,1],["2020-11-01",8.79505632999369,1],["2020-12-01",8.963855838347747,1],["2021-01-01",8.181927585540446,1],["2021-02-01",7.539525321458527,1],["2021-03-01",8.130026558951283,1],["2021-04-01",8.456888297997645,1],["2021-05-01",8.387042413606588,1],["2021-06-01",7.975393359543945,1],["2021-07-01",8.322836721034943,1],["2021-08-01",8.53174972796518,1],["2021-09-01",9.063786667187692,1],["2021-10-01",9.570512440885361,1],["2021-11-01",9.031035331127097,1],["2021-12-01",9.472824078119588,1],["2022-01-01",9.388736522209912,1],["2022-02-01",9.671175550419932,1],["2022-03-01",8.666008772173951,1],["2022-04-01",8.988700952380952,1],["2022-05-01",9.4145323884635,1],["2022-06-01",10.062660625252303,1],["2022-07-01",10.896250348331762,1],["2022-08-01",10.557747980361894,1],["2022-09-01",11.781772966523128,1],["2022-10-01",11.007988038880256,1],["2022-11-01",10.85311058652014,1],["2022-12-01",10.018907991742228,1],["2023-01-01",9.904098892405061,1],["2023-02-01",10.255391073941839,1],["2023-03-01",11.523854829934004,1],["2023-04-01",10.274859147444781,1],["2023-05-01",10.011541786108051,1],["2023-06-01",10.286903544565325,1],["2023-07-01",10.91595863107909,1],["2023-08-01",10.271508137442142,1],["2023-09-01",10.18841757973849,1],["2023-10-01",10.930039516121363,1],["2023-11-01",10.527499395522845,1],["2023-12-01",9.788443537213418,1],["2024-01-01",10.606617377830066,0],["2024-02-01",10.751549190783315,0],["2024-03-03",10.738581975949119,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",2.1307885930807333,1],["2013-05-01",1.776178749031003,1],["2013-06-01",1.666155494933749,1],["2013-07-01",2.3700051318145077,1],["2013-08-01",2.075612406503076,1],["2013-09-01",1.544902993523126,1],["2013-10-01",1.6226197986540876,1],["2013-11-01",1.0626718664084402,1],["2013-12-01",0.2336185264159277,1],["2014-01-01",0.2931451751037527,1],["2014-02-01",0.258056131016371,1],["2014-03-01",0.3992437781817128,1],["2014-04-01",0.4696660670209816,1],["2014-05-01",0.5003965495280337,1],["2014-06-01",0.3499603920467709,1],["2014-07-01",0.3475498833989932,1],["2014-08-01",0.36924060211501664,1],["2014-09-01",0.45356311568068036,1],["2014-10-01",0.5445607000215787,1],["2014-11-01",0.6332801930943441,1],["2014-12-01",0.537554691910379,1],["2015-01-01",0.6263969776462356,1],["2015-02-01",0.8126745207171818,1],["2015-03-01",0.7067371007098988,1],["2015-04-01",0.7172835324896896,1],["2015-05-01",0.7871447619591596,1],["2015-06-01",0.8036770203731528,1],["2015-07-01",0.7018341032584976,1],["2015-08-01",0.640328504076514,1],["2015-09-01",0.8110953375596335,1],["2015-10-01",0.767886059192524,1],["2015-11-01",0.5538454662295081,1],["2015-12-01",0.4761271550769401,1],["2016-01-01",0.40964806125340814,1],["2016-02-01",0.4770275912332384,1],["2016-03-01",0.4082516819526251,1],["2016-04-01",0.4459702225176398,1],["2016-05-01",0.41190833991082154,1],["2016-06-01",0.34048700162521056,1],["2016-07-01",0.26580450647627535,1],["2016-08-01",0.3034382359086595,1],["2016-09-01",0.3178449291882452,1],["2016-10-01",0.2978827876461729,1],["2016-11-01",0.24705343637576024,1],["2016-12-01",0.23084320243774997,1],["2017-01-01",0.1725000467520188,1],["2017-02-01",0.18502025588957774,1],["2017-03-01",0.1407843780464677,1],["2017-04-01",0.1613501219147434,1],["2017-05-01",0.12766240000894505,1],["2017-06-01",0.07528483051464735,1],["2017-07-01",0.07636821616088106,1],["2017-08-01",0.07116047763906196,1],["2017-09-01",0.03956762924433742,1],["2017-10-01",0.044470608526683233,1],["2017-11-01",0.028568688737640312,1],["2017-12-01",0.018169569266594597,1],["2018-01-01",0.014965757360801166,1],["2018-02-01",0.023230989582864174,1],["2018-03-01",0.01892305521388078,1],["2018-04-01",0.030530431801027175,1],["2018-05-01",0.022326413703541596,1],["2018-06-01",0.02625625367311933,1],["2018-07-01",0.03108243104882037,1],["2018-08-01",0.02598669521009413,1],["2018-09-01",0.027360439450185788,1],["2018-10-01",0.02986958760231264,1],["2018-11-01",0.030438013412755514,1],["2018-12-01",0.04608598617739558,1],["2019-01-01",0.05104359577185192,1],["2019-02-01",0.0568656951452295,1],["2019-03-01",0.05122665720903794,1],["2019-04-01",0.046709840470163765,1],["2019-05-01",0.03613350176046279,1],["2019-06-01",0.02272223599632855,1],["2019-07-01",0.01856718977781691,1],["2019-08-01",0.018553163857159632,1],["2019-09-01",0.019626244740503677,1],["2019-10-01",0.02289845781325011,1],["2019-11-01",0.02105210437560588,1],["2019-12-01",0.02588712926799975,1],["2020-01-01",0.027536308250313005,1],["2020-02-01",0.0208576751001815,1],["2020-03-01",0.022940540454762452,1],["2020-04-01",0.029277913671483562,1],["2020-05-01",0.02222930028610129,1],["2020-06-01",0.01928202754973076,1],["2020-07-01",0.021550062104485037,1],["2020-08-01",0.017592705626496643,1],["2020-09-01",0.01768155838991629,1],["2020-10-01",0.019574362639827595,1],["2020-11-01",0.01498905818371685,1],["2020-12-01",0.011344357082244445,1],["2021-01-01",0.007354537063090067,1],["2021-02-01",0.006402098565730802,1],["2021-03-01",0.004342163482917955,1],["2021-04-01",0.0035957863164899884,1],["2021-05-01",0.0037579211000661104,1],["2021-06-01",0.0060649276767933465,1],["2021-07-01",0.006442757735367178,1],["2021-08-01",0.005434823068552775,1],["2021-09-01",0.0044890007409223096,1],["2021-10-01",0.004483357806610637,1],["2021-11-01",0.0035516508077359844,1],["2021-12-01",0.0037077995058100712,1],["2022-01-01",0.004591751545697121,1],["2022-02-01",0.00564030136463559,1],["2022-03-01",0.004951945964299034,1],["2022-04-01",0.004782996253452658,1],["2022-05-01",0.005569208955263191,1],["2022-06-01",0.007356316251851993,1],["2022-07-01",0.011148615327014692,1],["2022-08-01",0.009207858461955272,1],["2022-09-01",0.010438770137424454,1],["2022-10-01",0.0108485703591473,1],["2022-11-01",0.010400452686361215,1],["2022-12-01",0.013403529171285608,1],["2023-01-01",0.014285876819620251,1],["2023-02-01",0.01039806446866761,1],["2023-03-01",0.010223710671238458,1],["2023-04-01",0.008701073769337354,1],["2023-05-01",0.008897881470047777,1],["2023-06-01",0.009159288840429996,1],["2023-07-01",0.008126378228262648,1],["2023-08-01",0.008448556908487486,1],["2023-09-01",0.009551552689485102,1],["2023-10-01",0.008638419471773219,1],["2023-11-01",0.006847651416763178,1],["2023-12-01",0.006441667908275749,1],["2024-01-01",0.005713545334707761,0],["2024-02-01",0.005778145326573822,0],["2024-03-04",0.003812100232217301,0]],"local":[["2013-04-01",164.1,1],["2013-05-01",164.3,1],["2013-06-01",164.5,1],["2013-07-01",164.4,1],["2013-08-01",164.2,1],["2013-09-01",164.1,1],["2013-10-01",164.1,1],["2013-11-01",163.9,1],["2013-12-01",163.7,1],["2014-01-01",164,1],["2014-02-01",163.9,1],["2014-03-01",163.8,1],["2014-04-01",163.9,1],["2014-05-01",164.3,1],["2014-06-01",164.4,1],["2014-07-01",164.2,1],["2014-08-01",163.9,1],["2014-09-01",164,1],["2014-10-01",164.1,1],["2014-11-01",163.9,1],["2014-12-01",163.5,1],["2015-01-01",163.3,1],["2015-02-01",163.1,1],["2015-03-01",163.3,1],["2015-04-01",163.6,1],["2015-05-01",164.2,1],["2015-06-01",164.3,1],["2015-07-01",163.9,1],["2015-08-01",163.6,1],["2015-09-01",163.1,1],["2015-10-01",163.2,1],["2015-11-01",163.2,1],["2015-12-01",162.7,1],["2016-01-01",162.3,1],["2016-02-01",162.4,1],["2016-03-01",162.4,1],["2016-04-01",162.9,1],["2016-05-01",162.8,1],["2016-06-01",163,1],["2016-07-01",162.4,1],["2016-08-01",162.2,1],["2016-09-01",162.3,1],["2016-10-01",162.7,1],["2016-11-01",162.9,1],["2016-12-01",163,1],["2017-01-01",163.4,1],["2017-02-01",164.2,1],["2017-03-01",164,1],["2017-04-01",164.2,1],["2017-05-01",164.6,1],["2017-06-01",164.6,1],["2017-07-01",164.7,1],["2017-08-01",164.7,1],["2017-09-01",165,1],["2017-10-01",165.5,1],["2017-11-01",166,1],["2017-12-01",166,1],["2018-01-01",167.4,1],["2018-02-01",167.7,1],["2018-03-01",168,1],["2018-04-01",169,1],["2018-05-01",169,1],["2018-06-01",169.2,1],["2018-07-01",169,1],["2018-08-01",169.4,1],["2018-09-01",169.5,1],["2018-10-01",169.6,1],["2018-11-01",169.5,1],["2018-12-01",169.3,1],["2019-01-01",171.1,1],["2019-02-01",171.5,1],["2019-03-01",172.5,1],["2019-04-01",172.9,1],["2019-05-01",173.5,1],["2019-06-01",173.6,1],["2019-07-01",173.8,1],["2019-08-01",174.2,1],["2019-09-01",174.4,1],["2019-10-01",174.3,1],["2019-11-01",174.5,1],["2019-12-01",174.3,1],["2020-01-01",176.3,1],["2020-02-01",176.5,1],["2020-03-01",176.5,1],["2020-04-01",176.5,1],["2020-05-01",176.9,1],["2020-06-01",176.7,1],["2020-07-01",176.9,1],["2020-08-01",176.7,1],["2020-09-01",176.8,1],["2020-10-01",177,1],["2020-11-01",177.1,1],["2020-12-01",177,1],["2021-01-01",177.6,1],["2021-02-01",178,1],["2021-03-01",178.9,1],["2021-04-01",179.3,1],["2021-05-01",180.8,1],["2021-06-01",181.8,1],["2021-07-01",182.7,1],["2021-08-01",183.4,1],["2021-09-01",184.9,1],["2021-10-01",186,1],["2021-11-01",187,1],["2021-12-01",187.3,1],["2022-01-01",192.46,1],["2022-02-01",194.1,1],["2022-03-01",197.5,1],["2022-04-01",200.3,1],["2022-05-01",203.5,1],["2022-06-01",205.9,1],["2022-07-01",207.6,1],["2022-08-01",209.2,1],["2022-09-01",211.1,1],["2022-10-01",213.7,1],["2022-11-01",215.7,1],["2022-12-01",216.1,1],["2023-01-01",221.7,1],["2023-02-01",224,1],["2023-03-01",226.6,1],["2023-04-01",227.9,1],["2023-05-01",227.8,1],["2023-06-01",228.3,1],["2023-07-01",227.7,1],["2023-08-01",227.7,1],["2023-09-01",228.4,1],["2023-10-01",228.8,1],["2023-11-01",229.2,1],["2023-12-01",228.9,1],["2024-01-01",228.9,0],["2024-02-01",228.9,0],["2024-03-04",228.9,0]],"USD":[["2013-04-01",210.63548765131804,1],["2013-05-01",216.60716451597597,1],["2013-06-01",213.6918680176669,1],["2013-07-01",214.67437788174888,1],["2013-08-01",217.0688565679854,1],["2013-09-01",216.776463967683,1],["2013-10-01",221.92950188254642,1],["2013-11-01",221.97543237130438,1],["2013-12-01",222.47137566676858,1],["2014-01-01",225.59421378353136,1],["2014-02-01",221.0763003238586,1],["2014-03-01",226.07478686447521,1],["2014-04-01",226.07925602130857,1],["2014-05-01",227.8697300790818,1],["2014-06-01",224.042300930784,1],["2014-07-01",224.61151236594438,1],["2014-08-01",220.09601504011817,1],["2014-09-01",215.32001937880173,1],["2014-10-01",207.0800949464128,1],["2014-11-01",205.28094306491087,1],["2014-12-01",203.93373837359414,1],["2015-01-01",196.71120073336058,1],["2015-02-01",184.52230106436897,1],["2015-03-01",182.61888679641964,1],["2015-04-01",176.2108843610686,1],["2015-05-01",183.89661471195313,1],["2015-06-01",179.52850547709457,1],["2015-07-01",181.09516722299014,1],["2015-08-01",179.8106492747124,1],["2015-09-01",184.3402348840442,1],["2015-10-01",182.64737975993955,1],["2015-11-01",179.85948477751754,1],["2015-12-01",172.9265290765277,1],["2016-01-01",176.22896083547514,1],["2016-02-01",176.85988754586216,1],["2016-03-01",176.4525007035283,1],["2016-04-01",185.59808955876875,1],["2016-05-01",186.51415582868196,1],["2016-06-01",182.3188723521819,1],["2016-07-01",180.88661171753174,1],["2016-08-01",181.11774886940987,1],["2016-09-01",181.69605373635602,1],["2016-10-01",182.87063054962346,1],["2016-11-01",180.13933429171735,1],["2016-12-01",173.82031458277794,1],["2017-01-01",172.05197780803255,1],["2017-02-01",176.82894653239728,1],["2017-03-01",172.78945394318177,1],["2017-04-01",175.10296096760914,1],["2017-05-01",179.55573591125625,1],["2017-06-01",184.5634950001906,1],["2017-07-01",188.16298318871705,1],["2017-08-01",194.5302395899156,1],["2017-09-01",195.72141132930423,1],["2017-10-01",195.43612368095378,1],["2017-11-01",193.033805335873,1],["2017-12-01",197.42373913426124,1],["2018-01-01",201.06031088680328,1],["2018-02-01",209.80648260745542,1],["2018-03-01",206.1501460230201,1],["2018-04-01",208.0945069206815,1],["2018-05-01",202.65125397957897,1],["2018-06-01",197.4306017432702,1],["2018-07-01",197.3837888343845,1],["2018-08-01",197.56277049713745,1],["2018-09-01",196.8183929400836,1],["2018-10-01",196.34765575254636,1],["2018-11-01",193.27229957548508,1],["2018-12-01",191.66457228120464,1],["2019-01-01",196.10629855378767,1],["2019-02-01",196.4960683600083,1],["2019-03-01",196.10629529629102,1],["2019-04-01",193.73525836036552,1],["2019-05-01",194.3622621302776,1],["2019-06-01",194.3182072578298,1],["2019-07-01",196.17669899405828,1],["2019-08-01",192.99757811305534,1],["2019-09-01",191.6740486087146,1],["2019-10-01",190.60575010416065,1],["2019-11-01",194.885838221301,1],["2019-12-01",192.05172504980342,1],["2020-01-01",197.79031309881213,1],["2020-02-01",195.8143435948185,1],["2020-03-01",195.04659016567356,1],["2020-04-01",193.29649930730858,1],["2020-05-01",196.24396375088887,1],["2020-06-01",196.58671176182634,1],["2020-07-01",199.0373299069059,1],["2020-08-01",208.13137601106263,1],["2020-09-01",210.79263036534607,1],["2020-10-01",207.8696880193072,1],["2020-11-01",206.17620556617544,1],["2020-12-01",213.65329020031504,1],["2021-01-01",215.87954504844527,1],["2021-02-01",214.8085126924075,1],["2021-03-01",215.55125818558616,1],["2021-04-01",211.18963486454655,1],["2021-05-01",217.32075244906548,1],["2021-06-01",222.11416521482033,1],["2021-07-01",216.42278137034592,1],["2021-08-01",217.6278563656148,1],["2021-09-01",218.94923314481673,1],["2021-10-01",215.6474234190783,1],["2021-11-01",216.91193955232623,1],["2021-12-01",212.0058949636998,1],["2022-01-01",218.9030507209947,1],["2022-02-01",218.81517389098698,1],["2022-03-01",219.86095881642447,1],["2022-04-01",221.30151364490112,1],["2022-05-01",214.39196962481932,1],["2022-06-01",219.31015824628562,1],["2022-07-01",216.50800537306955,1],["2022-08-01",214.6891727693672,1],["2022-09-01",210.08257011294302,1],["2022-10-01",209.4985074334227,1],["2022-11-01",213.0519769781387,1],["2022-12-01",227.49930781677514,1],["2023-01-01",237.3417721518987,1],["2023-02-01",246.68571139093297,1],["2023-03-01",241.74740916335764,1],["2023-04-01",247.67028010976173,1],["2023-05-01",249.90812201396548,1],["2023-06-01",245.66613939374378,1],["2023-07-01",248.56721794661863,1],["2023-08-01",250.64532640582087,1],["2023-09-01",246.3864578063191,1],["2023-10-01",241.7069071340512,1],["2023-11-01",242.6377646837134,1],["2023-12-01",249.33119548262852,1],["2024-01-01",252.62837251703502,0],["2024-02-01",248.91446542111566,0],["2024-03-04",248.5018238665972,0]],"^IXIC":[["2013-04-01",0.06444152295945893,1],["2013-05-01",0.06513815331692512,1],["2013-06-01",0.06174709237283024,1],["2013-07-01",0.06257852520152264,1],["2013-08-01",0.05940289219671228,1],["2013-09-01",0.05983936310825664,1],["2013-10-01",0.058802045975837276,1],["2013-11-01",0.05644710934333882,1],["2013-12-01",0.05471962251690878,1],["2014-01-01",0.05422899004160168,1],["2014-02-01",0.05385458364711798,1],["2014-03-01",0.053051515927201136,1],["2014-04-01",0.05357493234460812,1],["2014-05-01",0.05529141160547935,1],["2014-06-01",0.05274115174994325,1],["2014-07-01",0.05076299109901012,1],["2014-08-01",0.05044151637365223,1],["2014-09-01",0.04688596056891718,1],["2014-10-01",0.04615472556797965,1],["2014-11-01",0.04430163838321233,1],["2014-12-01",0.04268423272710655,1],["2015-01-01",0.04132379692275854,1],["2015-02-01",0.039677094821316324,1],["2015-03-01",0.03671890030298872,1],["2015-04-01",0.03600284598874184,1],["2015-05-01",0.037028749905163805,1],["2015-06-01",0.035236628410944125,1],["2015-07-01",0.03600981780751924,1],["2015-08-01",0.035021181834085154,1],["2015-09-01",0.039442794817647835,1],["2015-10-01",0.03949593710406861,1],["2015-11-01",0.035505776153304656,1],["2015-12-01",0.03371123986441306,1],["2016-01-01",0.03598235160980176,1],["2016-02-01",0.03855180902389803,1],["2016-03-01",0.038392542593985494,1],["2016-04-01",0.038326521570751046,1],["2016-05-01",0.03896630421224291,1],["2016-06-01",0.036989242052496735,1],["2016-07-01",0.037395053551036415,1],["2016-08-01",0.0350499381902971,1],["2016-09-01",0.034819147539509716,1],["2016-10-01",0.034502004457123155,1],["2016-11-01",0.03464371185626347,1],["2016-12-01",0.032649180372722915,1],["2017-01-01",0.03171102548609054,1],["2017-02-01",0.03127219756443821,1],["2017-03-01",0.029411672443697537,1],["2017-04-01",0.02959159994317203,1],["2017-05-01",0.029592741425760023,1],["2017-06-01",0.02969211110975244,1],["2017-07-01",0.0304801786405612,1],["2017-08-01",0.03052814662963967,1],["2017-09-01",0.03038128669362103,1],["2017-10-01",0.03003899757425546,1],["2017-11-01",0.028561042076957827,1],["2017-12-01",0.028846081847748412,1],["2018-01-01",0.028981040226437656,1],["2018-02-01",0.02843996882622645,1],["2018-03-01",0.028337763637653543,1],["2018-04-01",0.029659274110248882,1],["2018-05-01",0.028729984730617122,1],["2018-06-01",0.02636746294969937,1],["2018-07-01",0.02648771339258181,1],["2018-08-01",0.025651440180605483,1],["2018-09-01",0.024334768166816536,1],["2018-10-01",0.024265915559852483,1],["2018-11-01",0.026375143523928037,1],["2018-12-01",0.025602624490452572,1],["2019-01-01",0.030138159871926112,1],["2019-02-01",0.027079113274509438,1],["2019-03-01",0.02584613938230813,1],["2019-04-01",0.02483708867271863,1],["2019-05-01",0.02389818403997049,1],["2019-06-01",0.026113791745733247,1],["2019-07-01",0.02408302345782478,1],["2019-08-01",0.023563416509104842,1],["2019-09-01",0.02424277551452213,1],["2019-10-01",0.02374608011530908,1],["2019-11-01",0.023381484547865993,1],["2019-12-01",0.02214404145634808,1],["2020-01-01",0.021880766544922155,1],["2020-02-01",0.02130565934021094,1],["2020-03-01",0.022504147629683325,1],["2020-04-01",0.025912795670930838,1],["2020-05-01",0.022605391925540858,1],["2020-06-01",0.02075578037725887,1],["2020-07-01",0.019777807842424774,1],["2020-08-01",0.019185020681319494,1],["2020-09-01",0.017786966714851603,1],["2020-10-01",0.018408596156363553,1],["2020-11-01",0.01872550185639121,1],["2020-12-01",0.01735133904089897,1],["2021-01-01",0.016659275354102582,1],["2021-02-01",0.01624116092172114,1],["2021-03-01",0.016078523281635945,1],["2021-04-01",0.015743595645310467,1],["2021-05-01",0.015487765243645483,1],["2021-06-01",0.016061407797870984,1],["2021-07-01",0.014932206701640301,1],["2021-08-01",0.014745833760060967,1],["2021-09-01",0.0143020127034703,1],["2021-10-01",0.014877438391274679,1],["2021-11-01",0.013957165816562044,1],["2021-12-01",0.013458752375108773,1],["2022-01-01",0.013914066468838056,1],["2022-02-01",0.015325950025507629,1],["2022-03-01",0.016028706298951406,1],["2022-04-01",0.015508675437175067,1],["2022-05-01",0.017385448559692665,1],["2022-06-01",0.018010359343472112,1],["2022-07-01",0.01967033231536997,1],["2022-08-01",0.017428955236832758,1],["2022-09-01",0.01794436378891257,1],["2022-10-01",0.01965459381617971,1],["2022-11-01",0.019099680719480094,1],["2022-12-01",0.01982535416583395,1],["2023-01-01",0.02247116394098303,1],["2023-02-01",0.02131536634776231,1],["2023-03-01",0.021117774020026178,1],["2023-04-01",0.020390947481102935,1],["2023-05-01",0.020467412173177903,1],["2023-06-01",0.01897847728942763,1],["2023-07-01",0.01801381394145281,1],["2023-08-01",0.017558428089248103,1],["2023-09-01",0.01743716602781385,1],["2023-10-01",0.018286220629613128,1],["2023-11-01",0.018828016070365182,1],["2023-12-01",0.017581626739135877,1],["2024-01-01",0.016984904173472554,0],["2024-02-01",0.016317959008460618,0],["2024-03-04",0.01526898515760633,0]],"^GSPC":[["2013-04-01",0.13423283524053642,1],["2013-05-01",0.13558709140384245,1],["2013-06-01",0.1309619191677331,1],["2013-07-01",0.13335634311173883,1],["2013-08-01",0.1284872032499606,1],["2013-09-01",0.13250800480489944,1],["2013-10-01",0.13191166088976525,1],["2013-11-01",0.1262156357285896,1],["2013-12-01",0.12314708678561974,1],["2014-01-01",0.1222163195566165,1],["2014-02-01",0.12401344808217538,1],["2014-03-01",0.12169737537833047,1],["2014-04-01",0.12064252210632401,1],["2014-05-01",0.12092492969353895,1],["2014-06-01",0.11645397116907788,1],["2014-07-01",0.11446397214573252,1],["2014-08-01",0.11405120191294917,1],["2014-09-01",0.10744136940358155,1],["2014-10-01",0.1050400220872936,1],["2014-11-01",0.10171436422957525,1],["2014-12-01",0.09871996800758796,1],["2015-01-01",0.09554189620499606,1],["2015-02-01",0.09241501950653244,1],["2015-03-01",0.08674533829145813,1],["2015-04-01",0.08522361076799574,1],["2015-05-01",0.08809925601450913,1],["2015-06-01",0.08513948070178835,1],["2015-07-01",0.08761256275906634,1],["2015-08-01",0.08544143717913925,1],["2015-09-01",0.0935694501598432,1],["2015-10-01",0.09514618679260858,1],["2015-11-01",0.08643932212899341,1],["2015-12-01",0.08302080949525079,1],["2016-01-01",0.08646303850071829,1],["2016-02-01",0.09130891660716813,1],["2016-03-01",0.0910915361705654,1],["2016-04-01",0.09024422547684763,1],["2016-05-01",0.0902268138887336,1],["2016-06-01",0.08706977157382657,1],["2016-07-01",0.08616355813500368,1],["2016-08-01",0.0833434217780941,1],["2016-09-01",0.08367960982869783,1],["2016-10-01",0.08449294883828873,1],["2016-11-01",0.08462490371789597,1],["2016-12-01",0.07900313191481668,1],["2017-01-01",0.07641422323617092,1],["2017-02-01",0.07736686795274433,1],["2017-03-01",0.07259664910613693,1],["2017-04-01",0.07412267262325235,1],["2017-05-01",0.07517510400303799,1],["2017-06-01",0.07640324653311066,1],["2017-07-01",0.07738906200541529,1],["2017-08-01",0.07853144075484818,1],["2017-09-01",0.07909789667838935,1],["2017-10-01",0.07751710593340154,1],["2017-11-01",0.0747263320636727,1],["2017-12-01",0.07463753046001409,1],["2018-01-01",0.07491823409402881,1],["2018-02-01",0.07449324016319274,1],["2018-03-01",0.07592392079640464,1],["2018-04-01",0.07901973107241388,1],["2018-05-01",0.07667586984666355,1],["2018-06-01",0.07261948920499693,1],["2018-07-01",0.07297132753284886,1],["2018-08-01",0.07002866752424473,1],["2018-09-01",0.0679396317483601,1],["2018-10-01",0.06709781092637153,1],["2018-11-01",0.07111926568056225,1],["2018-12-01",0.06868467023157307,1],["2019-01-01",0.07917217138811379,1],["2019-02-01",0.07271383974343054,1],["2019-03-01",0.07008251578813816,1],["2019-04-01",0.06800997894339843,1],["2019-05-01",0.06583351352838726,1],["2019-06-01",0.07062187408816022,1],["2019-07-01",0.06602141905827306,1],["2019-08-01",0.06475733267218176,1],["2019-09-01",0.06588978654243771,1],["2019-10-01",0.06388255947274403,1],["2019-11-01",0.06388191642427904,1],["2019-12-01",0.061088066880790395,1],["2020-01-01",0.06095853133094508,1],["2020-02-01",0.06051759113144351,1],["2020-03-01",0.06557774932552377,1],["2020-04-01",0.0773780236308776,1],["2020-05-01",0.06839937322696187,1],["2020-06-01",0.0646926430625908,1],["2020-07-01",0.0640832136389207,1],["2020-08-01",0.06329529154571406,1],["2020-09-01",0.060098714136569746,1],["2020-10-01",0.06139328469087499,1],["2020-11-01",0.06254966586709212,1],["2020-12-01",0.05860145406828683,1],["2021-01-01",0.05734446301544854,1],["2021-02-01",0.05757135621881964,1],["2021-03-01",0.05609647278071402,1],["2021-04-01",0.05289287998102901,1],["2021-05-01",0.05184203013514045,1],["2021-06-01",0.052677128096458165,1],["2021-07-01",0.05032233652816909,1],["2021-08-01",0.049383884019734446,1],["2021-09-01",0.04834597301101428,1],["2021-10-01",0.049951221549974466,1],["2021-11-01",0.04704615302235411,1],["2021-12-01",0.04606000301342662,1],["2022-01-01",0.0458134429808572,1],["2022-02-01",0.04841504444273123,1],["2022-03-01",0.0503905334032191,1],["2022-04-01",0.04874139316686628,1],["2022-05-01",0.05190322415710054,1],["2022-06-01",0.052848625615994134,1],["2022-07-01",0.057262101394623,1],["2022-08-01",0.05220557897796895,1],["2022-09-01",0.05336473956309876,1],["2022-10-01",0.058036363919786844,1],["2022-11-01",0.054603649824464244,1],["2022-12-01",0.055662226831631266,1],["2023-01-01",0.06159457755572775,1],["2023-02-01",0.060609696459636715,1],["2023-03-01",0.060995878172379954,1],["2023-04-01",0.06037498618707996,1],["2023-05-01",0.05997617342724128,1],["2023-06-01",0.05872923503310503,1],["2023-07-01",0.05585177757537483,1],["2023-08-01",0.05474003667663967,1],["2023-09-01",0.054382742346887905,1],["2023-10-01",0.05641399876900358,1],["2023-11-01",0.05775343254031395,1],["2023-12-01",0.054684727226455176,1],["2024-01-01",0.05323871746933429,0],["2024-02-01",0.05120527460523179,0],["2024-03-04",0.04837413863389598,0]],"XAU":[["2013-04-01",0.13164717978207377,1],["2013-05-01",0.1514084079966672,1],["2013-06-01",0.1530033775006495,1],["2013-07-01",0.17109547917175386,1],["2013-08-01",0.1664918129876448,1],["2013-09-01",0.15602919547001917,1],["2013-10-01",0.1719798288938417,1],["2013-11-01",0.1686769113046305,1],["2013-12-01",0.17773683144769475,1],["2014-01-01",0.18627314232106185,1],["2014-02-01",0.17757953823513942,1],["2014-03-01",0.17045134630433975,1],["2014-04-01",0.17689119228875247,1],["2014-05-01",0.17746950318019047,1],["2014-06-01",0.17943995966148352,1],["2014-07-01",0.16928969687021228,1],["2014-08-01",0.17012761674556015,1],["2014-09-01",0.1673273402594606,1],["2014-10-01",0.1706547062453388,1],["2014-11-01",0.17485420168382979,1],["2014-12-01",0.16825553084513384,1],["2015-01-01",0.1658118053221643,1],["2015-02-01",0.14374102730613278,1],["2015-03-01",0.15050352936440128,1],["2015-04-01",0.14640305116255023,1],["2015-05-01",0.1559958203278556,1],["2015-06-01",0.15096911082579836,1],["2015-07-01",0.15537965347732555,1],["2015-08-01",0.16398731213853773,1],["2015-09-01",0.16194289634563286,1],["2015-10-01",0.16419999440418565,1],["2015-11-01",0.15791662763466038,1],["2015-12-01",0.1621186210092447,1],["2016-01-01",0.16591956662659982,1],["2016-02-01",0.1570515801407256,1],["2016-03-01",0.14310297807056144,1],["2016-04-01",0.1520048353486316,1],["2016-05-01",0.14398892829974247,1],["2016-06-01",0.14986611307349354,1],["2016-07-01",0.13421786589440857,1],["2016-08-01",0.1340271341633633,1],["2016-09-01",0.1379018539042821,1],["2016-10-01",0.13873846127908282,1],["2016-11-01",0.13883518633196948,1],["2016-12-01",0.14795585177286058,1],["2017-01-01",0.1493634834944873,1],["2017-02-01",0.14617211207207556,1],["2017-03-01",0.13853221680440655,1],["2017-04-01",0.1401839284914485,1],["2017-05-01",0.14287609017930483,1],["2017-06-01",0.1459140535122007,1],["2017-07-01",0.1515483482900246,1],["2017-08-01",0.15345323419810902,1],["2017-09-01",0.1477168207725658,1],["2017-10-01",0.15291117752921504,1],["2017-11-01",0.1513674584541248,1],["2017-12-01",0.1541681978899446,1],["2018-01-01",0.15385134989058186,1],["2018-02-01",0.15560087976099324,1],["2018-03-01",0.15651537536505755,1],["2018-04-01",0.1568553964816021,1],["2018-05-01",0.1552247810107381,1],["2018-06-01",0.152682955858158,1],["2018-07-01",0.15746883905629525,1],["2018-08-01",0.1622168152274946,1],["2018-09-01",0.163863121226196,1],["2018-10-01",0.16513230544100654,1],["2018-11-01",0.1567361040637354,1],["2018-12-01",0.15680270322897633,1],["2019-01-01",0.15305312176928912,1],["2019-02-01",0.14911104147499232,1],["2019-03-01",0.15159016626403296,1],["2019-04-01",0.1504799872262467,1],["2019-05-01",0.15218565124800734,1],["2019-06-01",0.14884580357742505,1],["2019-07-01",0.14158464719799174,1],["2019-08-01",0.13418928608622624,1],["2019-09-01",0.12533949386621066,1],["2019-10-01",0.1286302904577928,1],["2019-11-01",0.12873184043708036,1],["2019-12-01",0.13136530045131603,1],["2020-01-01",0.1302627223037467,1],["2020-02-01",0.12320051055955195,1],["2020-03-01",0.12295737044044062,1],["2020-04-01",0.12140953121492053,1],["2020-05-01",0.11541107508189775,1],["2020-06-01",0.11285846535534688,1],["2020-07-01",0.11254963894245808,1],["2020-08-01",0.10534569596799935,1],["2020-09-01",0.1068613239637122,1],["2020-10-01",0.10918978972278169,1],["2020-11-01",0.10986099113593657,1],["2020-12-01",0.11795584498669193,1],["2021-01-01",0.11372534433152097,1],["2021-02-01",0.11562068195668834,1],["2021-03-01",0.12498739705891214,1],["2021-04-01",0.12204226619552416,1],["2021-05-01",0.1228557677745057,1],["2021-06-01",0.11696976168542868,1],["2021-07-01",0.12187632510089659,1],["2021-08-01",0.11998476605005443,1],["2021-09-01",0.12074831258703497,1],["2021-10-01",0.1224553893885236,1],["2021-11-01",0.12104987698657117,1],["2021-12-01",0.11897770825362833,1],["2022-01-01",0.11968086492068945,1],["2022-02-01",0.12150587790992615,1],["2022-03-01",0.11318881881787166,1],["2022-04-01",0.11497498839907193,1],["2022-05-01",0.11301029502863476,1],["2022-06-01",0.118795926518848,1],["2022-07-01",0.11967696505001793,1],["2022-08-01",0.12114910019375391,1],["2022-09-01",0.12375964205353472,1],["2022-10-01",0.12613486135551513,1],["2022-11-01",0.12936729094089558,1],["2022-12-01",0.12622344095598134,1],["2023-01-01",0.129878164556962,1],["2023-02-01",0.12630308423215766,1],["2023-03-01",0.13161454197080683,1],["2023-04-01",0.1257545847257315,1],["2023-05-01",0.12613362734288863,1],["2023-06-01",0.12426284662814349,1],["2023-07-01",0.12949357786147045,1],["2023-08-01",0.12838554909158956,1],["2023-09-01",0.12699497194711104,1],["2023-10-01",0.13077793917394973,1],["2023-11-01",0.1222263475817738,1],["2023-12-01",0.12032723493991652,1],["2024-01-01",0.12241360418685449,0],["2024-02-01",0.12113920288649435,0],["2024-03-04",0.11934797094841063,0]],"XAG":[["2013-04-01",7.50136162172639,1],["2013-05-01",9.297862536848267,1],["2013-06-01",9.39474928552871,1],["2013-07-01",10.974154197315002,1],["2013-08-01",11.067472720975303,1],["2013-09-01",9.298882218121243,1],["2013-10-01",10.496581896178647,1],["2013-11-01",10.162215094058535,1],["2013-12-01",11.13224739170319,1],["2014-01-01",11.639276282757587,1],["2014-02-01",11.545833587141695,1],["2014-03-01",10.65600116763901,1],["2014-04-01",11.456408043400597,1],["2014-05-01",11.984106614740663,1],["2014-06-01",11.962395873478787,1],["2014-07-01",10.65840025169621,1],["2014-08-01",10.826005754188069,1],["2014-09-01",11.079166711525003,1],["2014-10-01",12.040972386796845,1],["2014-11-01",12.73632561014406,1],["2014-12-01",13.16505260492609,1],["2015-01-01",12.527782970808927,1],["2015-02-01",10.715802339394322,1],["2015-03-01",11.024888467164386,1],["2015-04-01",10.36409690736973,1],["2015-05-01",11.398666155967174,1],["2015-06-01",10.743574621247303,1],["2015-07-01",11.629931639060427,1],["2015-08-01",12.178125748753084,1],["2015-09-01",12.61366491217561,1],["2015-10-01",12.577737836098596,1],["2015-11-01",11.56343606557377,1],["2015-12-01",12.243976427999005,1],["2016-01-01",12.715360096681618,1],["2016-02-01",12.332351528629196,1],["2016-03-01",11.941864116363037,1],["2016-04-01",12.332157859777169,1],["2016-05-01",10.473236135170064,1],["2016-06-01",11.436771703216193,1],["2016-07-01",9.154400089106705,1],["2016-08-01",8.8539411534811,1],["2016-09-01",9.662392638119227,1],["2016-10-01",9.640643392154658,1],["2016-11-01",9.764294092668363,1],["2016-12-01",10.506758379098908,1],["2017-01-01",10.802219767445534,1],["2017-02-01",10.070560577914042,1],["2017-03-01",9.396100437030887,1],["2017-04-01",9.591793497942913,1],["2017-05-01",10.61834984787942,1],["2017-06-01",10.716729169329719,1],["2017-07-01",11.319781578992465,1],["2017-08-01",11.66773313096834,1],["2017-09-01",11.042132295812154,1],["2017-10-01",11.748153984771335,1],["2017-11-01",11.271075954150982,1],["2017-12-01",12.000713912783901,1],["2018-01-01",11.815972668288921,1],["2018-02-01",12.195018586076955,1],["2018-03-01",12.517104964782684,1],["2018-04-01",12.6887082256434,1],["2018-05-01",12.519401327425669,1],["2018-06-01",12.036360583890502,1],["2018-07-01",12.247330518570427,1],["2018-08-01",12.823360843618687,1],["2018-09-01",13.539158900371575,1],["2018-10-01",13.54171101237129,1],["2018-11-01",13.107686770026488,1],["2018-12-01",13.518930273945617,1],["2019-01-01",12.68149422798761,1],["2019-02-01",12.355523441465369,1],["2019-03-01",12.892824044337075,1],["2019-04-01",12.830171730787548,1],["2019-05-01",13.22779604957302,1],["2019-06-01",13.327724256195573,1],["2019-07-01",12.949384565025015,1],["2019-08-01",11.835277331537045,1],["2019-09-01",10.377712176797331,1],["2019-10-01",11.003694732260707,1],["2019-11-01",10.757398145624952,1],["2019-12-01",11.3107999235319,1],["2020-01-01",11.053133868029098,1],["2020-02-01",10.857484351493957,1],["2020-03-01",11.690308527238008,1],["2020-04-01",13.8172570898199,1],["2020-05-01",13.109202750299803,1],["2020-06-01",10.730143082194827,1],["2020-07-01",11.047515246777037,1],["2020-08-01",8.532601761166006,1],["2020-09-01",7.449822602740542,1],["2020-10-01",8.72760424899735,1],["2020-11-01",8.79505632999369,1],["2020-12-01",8.963855838347747,1],["2021-01-01",8.181927585540446,1],["2021-02-01",7.539525321458527,1],["2021-03-01",8.130026558951283,1],["2021-04-01",8.456888297997645,1],["2021-05-01",8.387042413606588,1],["2021-06-01",7.975393359543945,1],["2021-07-01",8.322836721034943,1],["2021-08-01",8.53174972796518,1],["2021-09-01",9.063786667187692,1],["2021-10-01",9.570512440885361,1],["2021-11-01",9.031035331127097,1],["2021-12-01",9.472824078119588,1],["2022-01-01",9.388736522209912,1],["2022-02-01",9.671175550419932,1],["2022-03-01",8.666008772173951,1],["2022-04-01",8.988700952380952,1],["2022-05-01",9.4145323884635,1],["2022-06-01",10.062660625252303,1],["2022-07-01",10.896250348331762,1],["2022-08-01",10.557747980361894,1],["2022-09-01",11.781772966523128,1],["2022-10-01",11.007988038880256,1],["2022-11-01",10.85311058652014,1],["2022-12-01",10.018907991742228,1],["2023-01-01",9.904098892405061,1],["2023-02-01",10.255391073941839,1],["2023-03-01",11.523854829934004,1],["2023-04-01",10.274859147444781,1],["2023-05-01",10.011541786108051,1],["2023-06-01",10.286903544565325,1],["2023-07-01",10.91595863107909,1],["2023-08-01",10.271508137442142,1],["2023-09-01",10.18841757973849,1],["2023-10-01",10.930039516121363,1],["2023-11-01",10.527499395522845,1],["2023-12-01",9.788443537213418,1],["2024-01-01",10.606617377830066,0],["2024-02-01",10.751549190783315,0],["2024-03-04",10.741496306670141,0]]}
\ No newline at end of file
diff --git a/data/CPI/SL.json b/data/CPI/SL.json
index 2b33bb291e..a5639b88b0 100644
--- a/data/CPI/SL.json
+++ b/data/CPI/SL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00008779247176790946,1],["2013-05-01",0.00007121040161802949,1],["2013-06-01",0.00006793780912179689,1],["2013-07-01",0.00009685744235695369,1],["2013-08-01",0.00008393422783445123,1],["2013-09-01",0.00006284366947675372,1],["2013-10-01",0.00006477283439247373,1],["2013-11-01",0.000042371253993718505,1],["2013-12-01",0.000009331487288699542,1],["2014-01-01",0.000011695522612216566,1],["2014-02-01",0.000010512582046715565,1],["2014-03-01",0.00001592483947985347,1],["2014-04-01",0.000018782727163928444,1],["2014-05-01",0.00001989143316191692,1],["2014-06-01",0.000014213938874910504,1],["2014-07-01",0.000014091380011077775,1],["2014-08-01",0.000015358577938734777,1],["2014-09-01",0.000019184008326934148,1],["2014-10-01",0.000024059970921567972,1],["2014-11-01",0.000028275614938009347,1],["2014-12-01",0.000024204739098047346,1],["2015-01-01",0.000030681422245971565,1],["2015-02-01",0.00004195136266785614,1],["2015-03-01",0.000036339095334319,1],["2015-04-01",0.00003892743414945595,1],["2015-05-01",0.00004110721548550409,1],["2015-06-01",0.000043114821703550974,1],["2015-07-01",0.000038699873060914915,1],["2015-08-01",0.00003858184937945496,1],["2015-09-01",0.00005046689044338346,1],["2015-10-01",0.000048436068824359225,1],["2015-11-01",0.00003558338525773592,1],["2015-12-01",0.000028518586320694165,1],["2016-01-01",0.000024681421400457663,1],["2016-02-01",0.0000289709606388714,1],["2016-03-01",0.00002529779430933104,1],["2016-04-01",0.000027090308981586983,1],["2016-05-01",0.000025525657685832275,1],["2016-06-01",0.00002178831096257067,1],["2016-07-01",0.000012497848465952295,1],["2016-08-01",0.000014384994294507883,1],["2016-09-01",0.000014906887339413602,1],["2016-10-01",0.000014000117391971684,1],["2016-11-01",0.000012177985828577023,1],["2016-12-01",0.000012201377689776422,1],["2017-01-01",0.00000955304719529144,1],["2017-02-01",0.000007479473798343936,1],["2017-03-01",0.000005891629561316122,1],["2017-04-01",0.0000066504879699699315,1],["2017-05-01",0.000005160030480769231,1],["2017-06-01",0.00000297217608280497,1],["2017-07-01",0.0000030119451177499575,1],["2017-08-01",0.000002713756911564008,1],["2017-09-01",0.0000015132739472584721,1],["2017-10-01",0.0000016982681647213545,1],["2017-11-01",0.0000011230586181974537,1],["2017-12-01",7.13746097987226e-7,1],["2018-01-01",5.83604751942493e-7,1],["2018-02-01",8.777716323339487e-7,1],["2018-03-01",7.365240513932373e-7,1],["2018-04-01",0.0000011778457068475848,1],["2018-05-01",8.891564214206626e-7,1],["2018-06-01",0.0000010865835717349257,1],["2018-07-01",0.0000016281598748060163,1],["2018-08-01",0.0000013342056458647784,1],["2018-09-01",0.0000010991852539380216,1],["2018-10-01",0.0000011941620671108462,1],["2018-11-01",0.0000012689117683909414,1],["2018-12-01",0.0000019316346027890347,1],["2019-01-01",0.0000021281972271275327,1],["2019-02-01",0.0000023917642153682954,1],["2019-03-01",0.000002198721554853397,1],["2019-04-01",0.0000020811159485864125,1],["2019-05-01",0.00000160337350993087,1],["2019-06-01",0.0000010213181994183552,1],["2019-07-01",0.0000010058484316468371,1],["2019-08-01",0.0000010244480864830932,1],["2019-09-01",0.0000010733869146491164,1],["2019-10-01",0.000001242096881902277,1],["2019-11-01",0.0000011102838380729704,1],["2019-12-01",0.0000013912286594854162,1],["2020-01-01",0.0000014488953459165065,1],["2020-02-01",0.0000011318201074570246,1],["2020-03-01",0.00000126178633227771,1],["2020-04-01",0.0000016602930536465925,1],["2020-05-01",9.75286862825635e-7,1],["2020-06-01",8.425880550291985e-7,1],["2020-07-01",9.444061786064566e-7,1],["2020-08-01",7.448469514147785e-7,1],["2020-09-01",7.370362242749106e-7,1],["2020-10-01",8.185343248138639e-7,1],["2020-11-01",6.17430023313274e-7,1],["2020-12-01",4.4421761780901935e-7,1],["2021-01-01",2.930993047923704e-7,1],["2021-02-01",2.58037333563142e-7,1],["2021-03-01",1.7565964634673967e-7,1],["2021-04-01",1.519191755758704e-7,1],["2021-05-01",1.551823420338919e-7,1],["2021-06-01",2.4619560794313934e-7,1],["2021-07-01",2.7219366827109784e-7,1],["2021-08-01",2.334800778764927e-7,1],["2021-09-01",1.9271710615629257e-7,1],["2021-10-01",1.9190642085526196e-7,1],["2021-11-01",1.4858075355546722e-7,1],["2021-12-01",1.5728285023560918e-7,1],["2022-01-01",1.8844638897798485e-7,1],["2022-02-01",2.3401843468569182e-7,1],["2022-03-01",2.1220688030670108e-7,1],["2022-04-01",2.0546661069831846e-7,1],["2022-05-01",2.236854362092148e-7,1],["2022-06-01",3.0754846023961757e-7,1],["2022-07-01",4.751007088624911e-7,1],["2022-08-01",3.8303947942453576e-7,1],["2022-09-01",4.52476145611649e-7,1],["2022-10-01",4.837102422043165e-7,1],["2022-11-01",3.7239656700086536e-7,1],["2022-12-01",4.572263163424852e-7,1],["2023-01-01",4.782582144330598e-7,1],["2023-02-01",3.5310014190659497e-7,1],["2023-03-01",3.676780838041325e-7,1],["2023-04-01",3.182037520520804e-7,1],["2023-05-01",3.335123114729691e-7,1],["2023-06-01",3.6114217004868385e-7,1],["2023-07-01",3.2572583526747805e-7,1],["2023-08-01",2.979226956750835e-7,1],["2023-09-01",3.575506221457902e-7,1],["2023-10-01",3.4209584624144594e-7,1],["2023-11-01",2.744313343928086e-7,1],["2023-12-01",2.569964481232266e-7,1],["2024-01-01",2.2497225543575193e-7,0],["2024-02-01",2.3091052759627078e-7,0],["2024-03-03",1.6078724383461693e-7,0]],"local":[["2013-04-01",37.41,1],["2013-05-01",37.57,1],["2013-06-01",37.66,1],["2013-07-01",37.95,1],["2013-08-01",38.02,1],["2013-09-01",38.13,1],["2013-10-01",38.27,1],["2013-11-01",38.36,1],["2013-12-01",38.43,1],["2014-01-01",38.9,1],["2014-02-01",39.04,1],["2014-03-01",39.08,1],["2014-04-01",39.2,1],["2014-05-01",39.27,1],["2014-06-01",39.35,1],["2014-07-01",39.46,1],["2014-08-01",39.84,1],["2014-09-01",39.92,1],["2014-10-01",39.99,1],["2014-11-01",40.08,1],["2014-12-01",40.2,1],["2015-01-01",40.66,1],["2015-02-01",40.8,1],["2015-03-01",41.3,1],["2015-04-01",41.44,1],["2015-05-01",41.88,1],["2015-06-01",42.04,1],["2015-07-01",42.13,1],["2015-08-01",42.86,1],["2015-09-01",42.95,1],["2015-10-01",43.15,1],["2015-11-01",43.28,1],["2015-12-01",43.57,1],["2016-01-01",44.08,1],["2016-02-01",44.35,1],["2016-03-01",44.54,1],["2016-04-01",45.04,1],["2016-05-01",45.62,1],["2016-06-01",46.02,1],["2016-07-01",46.71,1],["2016-08-01",47.37,1],["2016-09-01",47.81,1],["2016-10-01",48.56,1],["2016-11-01",49.89,1],["2016-12-01",51.16,1],["2017-01-01",52.31,1],["2017-02-01",53.14,1],["2017-03-01",53.55,1],["2017-04-01",53.96,1],["2017-05-01",54.25,1],["2017-06-01",54.83,1],["2017-07-01",55.38,1],["2017-08-01",55.9,1],["2017-09-01",56.33,1],["2017-10-01",56.75,1],["2017-11-01",58,1],["2017-12-01",59,1],["2018-01-01",59.99,1],["2018-02-01",60.78,1],["2018-03-01",61.53,1],["2018-04-01",62.13,1],["2018-05-01",62.94,1],["2018-06-01",63.92,1],["2018-07-01",65.19,1],["2018-08-01",66.06,1],["2018-09-01",66.34,1],["2018-10-01",65.86,1],["2018-11-01",67.6,1],["2018-12-01",67.4,1],["2019-01-01",68.6,1],["2019-02-01",69.34,1],["2019-03-01",70.62,1],["2019-04-01",72.42,1],["2019-05-01",72.36,1],["2019-06-01",73.28,1],["2019-07-01",74.9,1],["2019-08-01",76.26,1],["2019-09-01",76.4,1],["2019-10-01",76.3,1],["2019-11-01",76.45,1],["2019-12-01",76.77,1],["2020-01-01",77.93,1],["2020-02-01",79.53,1],["2020-03-01",81.61,1],["2020-04-01",83.34,1],["2020-05-01",83.56,1],["2020-06-01",83.8,1],["2020-07-01",84.86,1],["2020-08-01",86.42,1],["2020-09-01",86.87,1],["2020-10-01",85.24,1],["2020-11-01",84.58,1],["2020-12-01",84.79,1],["2021-01-01",86.89,1],["2021-02-01",88.18,1],["2021-03-01",88.92,1],["2021-04-01",91.35,1],["2021-05-01",91.75,1],["2021-06-01",92.35,1],["2021-07-01",93.77,1],["2021-08-01",95.82,1],["2021-09-01",96.98,1],["2021-10-01",97.64,1],["2021-11-01",97.92,1],["2021-12-01",100,1],["2022-01-01",101.36,1],["2022-02-01",103.69,1],["2022-03-01",108.54,1],["2022-04-01",111.85,1],["2022-05-01",114.57,1],["2022-06-01",118.16,1],["2022-07-01",121.4,1],["2022-08-01",122.79,1],["2022-09-01",125.2,1],["2022-10-01",129.84,1],["2022-11-01",132.24,1],["2022-12-01",137.09,1],["2023-01-01",140.36,1],["2023-02-01",147.98,1],["2023-03-01",153.58,1],["2023-04-01",160,1],["2023-05-01",165.47,1],["2023-06-01",171.11,1],["2023-07-01",176,1],["2023-08-01",185.33982192238,1],["2023-09-01",193.405344671927,1],["2023-10-01",200.72,1],["2023-11-01",203.91,1],["2023-12-01",208.59,1],["2024-01-01",208.59,0],["2024-02-01",208.59,0],["2024-03-03",208.59,0]],"USD":[["2013-04-01",0.008678575698686186,1],["2013-05-01",0.008684195319271887,1],["2013-06-01",0.008713326807977028,1],["2013-07-01",0.008773319054071893,1],["2013-08-01",0.008777894565410085,1],["2013-09-01",0.008818047805614893,1],["2013-10-01",0.008859131932302308,1],["2013-11-01",0.008850688272342993,1],["2013-12-01",0.008886233664696269,1],["2014-01-01",0.00900046274872744,1],["2014-02-01",0.009006113269176524,1],["2014-03-01",0.009017559917039576,1],["2014-04-01",0.009041285460979374,1],["2014-05-01",0.009058127018995705,1],["2014-06-01",0.009099668543058636,1],["2014-07-01",0.00910685437341334,1],["2014-08-01",0.009154902742644837,1],["2014-09-01",0.009107224335293327,1],["2014-10-01",0.009149285034062864,1],["2014-11-01",0.009165682052762563,1],["2014-12-01",0.009182624586681589,1],["2015-01-01",0.009635071090047393,1],["2015-02-01",0.009525291829535043,1],["2015-03-01",0.009389920425114811,1],["2015-04-01",0.009563076923812544,1],["2015-05-01",0.009603669024238768,1],["2015-06-01",0.009631156930126002,1],["2015-07-01",0.009985778620526192,1],["2015-08-01",0.010834169247461754,1],["2015-09-01",0.011469771810291844,1],["2015-10-01",0.011520877284768185,1],["2015-11-01",0.011555586764421023,1],["2015-12-01",0.010357779626768097,1],["2016-01-01",0.010617848970251717,1],["2016-02-01",0.010741099539840156,1],["2016-03-01",0.010934086166687123,1],["2016-04-01",0.011274092615769712,1],["2016-05-01",0.01155814542690651,1],["2016-06-01",0.011666877931296744,1],["2016-07-01",0.008505098324836126,1],["2016-08-01",0.008586188145731375,1],["2016-09-01",0.008521522145976295,1],["2016-10-01",0.008594690265486727,1],["2016-11-01",0.00887959419773961,1],["2016-12-01",0.009187393373439885,1],["2017-01-01",0.009528233151183972,1],["2017-02-01",0.007148338791441095,1],["2017-03-01",0.007230997280105271,1],["2017-04-01",0.007217348965106612,1],["2017-05-01",0.00725752508361204,1],["2017-06-01",0.007286397563075271,1],["2017-07-01",0.007421105363553449,1],["2017-08-01",0.0074185531029312924,1],["2017-09-01",0.007485414677142478,1],["2017-10-01",0.007463422653296071,1],["2017-11-01",0.007588317429503692,1],["2017-12-01",0.007755297959440118,1],["2018-01-01",0.007840548929913413,1],["2018-02-01",0.007927435809640821,1],["2018-03-01",0.008023785748551103,1],["2018-04-01",0.008028160990072974,1],["2018-05-01",0.008070649687742248,1],["2018-06-01",0.008170428694159243,1],["2018-07-01",0.010339357446415866,1],["2018-08-01",0.010143242981800204,1],["2018-09-01",0.007907032181168058,1],["2018-10-01",0.007849821215733015,1],["2018-11-01",0.008057210965435041,1],["2018-12-01",0.008033373063170441,1],["2019-01-01",0.008176400476758045,1],["2019-02-01",0.008264600715137068,1],["2019-03-01",0.008417163289630512,1],["2019-04-01",0.008631704410011919,1],["2019-05-01",0.008624553039332539,1],["2019-06-01",0.008734207389749702,1],["2019-07-01",0.010627565472755571,1],["2019-08-01",0.010656726858879792,1],["2019-09-01",0.010482923166132542,1],["2019-10-01",0.010339159510560032,1],["2019-11-01",0.010278240720540162,1],["2019-12-01",0.010321262787650337,1],["2020-01-01",0.010407257992290234,1],["2020-02-01",0.01062566227274226,1],["2020-03-01",0.010728043749175365,1],["2020-04-01",0.010961465311194962,1],["2020-05-01",0.008609994794786224,1],["2020-06-01",0.008590466675808468,1],["2020-07-01",0.008722577374767403,1],["2020-08-01",0.008811948781892644,1],["2020-09-01",0.008786657881810555,1],["2020-10-01",0.008692414555861665,1],["2020-11-01",0.008492820419341353,1],["2020-12-01",0.008366146703755352,1],["2021-01-01",0.008603416371391209,1],["2021-02-01",0.008657882297925223,1],["2021-03-01",0.00871999820629284,1],["2021-04-01",0.008922597839492707,1],["2021-05-01",0.008974202075988327,1],["2021-06-01",0.009016353508564492,1],["2021-07-01",0.009143430993105781,1],["2021-08-01",0.009349295866933982,1],["2021-09-01",0.009399700521800105,1],["2021-10-01",0.009230609507453165,1],["2021-11-01",0.00907435476586367,1],["2021-12-01",0.008993175433135178,1],["2022-01-01",0.008983824371615321,1],["2022-02-01",0.00907873199834857,1],["2022-03-01",0.009421752278405133,1],["2022-04-01",0.009506608314443577,1],["2022-05-01",0.00861098257050657,1],["2022-06-01",0.009168787634241728,1],["2022-07-01",0.00922653655274098,1],["2022-08-01",0.008930896289885009,1],["2022-09-01",0.009106183040097754,1],["2022-10-01",0.009341007194244605,1],["2022-11-01",0.007628497259878859,1],["2022-12-01",0.007760543447495047,1],["2023-01-01",0.00794565525049533,1],["2023-02-01",0.00837701669968865,1],["2023-03-01",0.008694027738465894,1],["2023-04-01",0.009057458250778375,1],["2023-05-01",0.00936711010472686,1],["2023-06-01",0.0096863855080668,1],["2023-07-01",0.009963204075856213,1],["2023-08-01",0.008838542736945563,1],["2023-09-01",0.009223173879774291,1],["2023-10-01",0.009571997424831303,1],["2023-11-01",0.009724123131214383,1],["2023-12-01",0.009947304418321848,1],["2024-01-01",0.009947304418321848,0],["2024-02-01",0.009947304418321848,0],["2024-03-03",0.009947304418321848,0]],"^IXIC":[["2013-04-01",0.000002655111165636426,1],["2013-05-01",0.000002611513092860482,1],["2013-06-01",0.0000025177495066978157,1],["2013-07-01",0.000002557461085685127,1],["2013-08-01",0.0000024021517081141053,1],["2013-09-01",0.00000243414969913348,1],["2013-10-01",0.0000023472998351744476,1],["2013-11-01",0.0000022506804619578978,1],["2013-12-01",0.000002185680518547088,1],["2014-01-01",0.0000021635572853782924,1],["2014-02-01",0.0000021939053606368987,1],["2014-03-01",0.0000021160927770777846,1],["2014-04-01",0.00000214255064973588,1],["2014-05-01",0.000002197907678251915,1],["2014-06-01",0.0000021421267212030194,1],["2014-07-01",0.000002058181090666372,1],["2014-08-01",0.000002098116935502629,1],["2014-09-01",0.000001983099213481142,1],["2014-10-01",0.0000020392241948685177,1],["2014-11-01",0.000001978043971225277,1],["2014-12-01",0.0000019219639086178723,1],["2015-01-01",0.0000020240724451738655,1],["2015-02-01",0.0000020481855306439733,1],["2015-03-01",0.0000018880169405870455,1],["2015-04-01",0.000001953897382190212,1],["2015-05-01",0.0000019337596781078286,1],["2015-06-01",0.0000018903376765292478,1],["2015-07-01",0.0000019856193531028657,1],["2015-08-01",0.0000021101387085084728,1],["2015-09-01",0.000002454156882262606,1],["2015-10-01",0.0000024912913901144245,1],["2015-11-01",0.000002281170089445898,1],["2015-12-01",0.0000020192020005570416,1],["2016-01-01",0.0000021679477265036485,1],["2016-02-01",0.0000023413382418849377,1],["2016-03-01",0.0000023790389323309203,1],["2016-04-01",0.000002328131474069519,1],["2016-05-01",0.000002414713289900994,1],["2016-06-01",0.0000023670011021352342,1],["2016-07-01",0.0000017582761061981425,1],["2016-08-01",0.0000016616006199101724,1],["2016-09-01",0.000001633013655279945,1],["2016-10-01",0.0000016215509344292934,1],["2016-11-01",0.0000017076897946612668,1],["2016-12-01",0.0000017256950899243056,1],["2017-01-01",0.0000017561555998602494,1],["2017-02-01",0.000001264183649380772,1],["2017-03-01",0.0000012308374069731016,1],["2017-04-01",0.0000012196989819333132,1],["2017-05-01",0.0000011961191999817071,1],["2017-06-01",0.0000011722173230000705,1],["2017-07-01",0.0000012021313297561473,1],["2017-08-01",0.0000011642132214687061,1],["2017-09-01",0.0000011619399624309502,1],["2017-10-01",0.0000011471458334079348,1],["2017-11-01",0.0000011227580216857004,1],["2017-12-01",0.000001133146199503132,1],["2018-01-01",0.0000011301447955240755,1],["2018-02-01",0.000001074590377266468,1],["2018-03-01",0.0000011029637786248466,1],["2018-04-01",0.0000011442369667957672,1],["2018-05-01",0.0000011441806440455582,1],["2018-06-01",0.0000010911858342839088,1],["2018-07-01",0.0000013874793787341277,1],["2018-08-01",0.0000013169930241931097,1],["2018-09-01",9.776311661830228e-7,1],["2018-10-01",9.701317698489792e-7,1],["2018-11-01",0.0000010995372646917636,1],["2018-12-01",0.0000010731009465135192,1],["2019-01-01",0.0000012565719029051929,1],["2019-02-01",0.0000011389442079001753,1],["2019-03-01",0.00000110935334971652,1],["2019-04-01",0.0000011065946882491773,1],["2019-05-01",0.0000010604484303558023,1],["2019-06-01",0.0000011737617182590478,1],["2019-07-01",0.0000013046600839567243,1],["2019-08-01",0.000001301098677271758,1],["2019-09-01",0.0000013258714724147604,1],["2019-10-01",0.0000012880750445805105,1],["2019-11-01",0.0000012331348895329319,1],["2019-12-01",0.0000011900672643909988,1],["2020-01-01",0.0000011513141312856614,1],["2020-02-01",0.000001156129507630046,1],["2020-03-01",0.0000012377836500708666,1],["2020-04-01",0.0000014694638127481684,1],["2020-05-01",9.917874827481299e-7,1],["2020-06-01",9.06988260108152e-7,1],["2020-07-01",8.667392156512548e-7,1],["2020-08-01",8.12263018019699e-7,1],["2020-09-01",7.414300538290845e-7,1],["2020-10-01",7.697858726169408e-7,1],["2020-11-01",7.713417951972629e-7,1],["2020-12-01",6.794365197309018e-7,1],["2021-01-01",6.63919697833514e-7,1],["2021-02-01",6.546018957976539e-7,1],["2021-03-01",6.504471157156926e-7,1],["2021-04-01",6.651546728644683e-7,1],["2021-05-01",6.395631040092179e-7,1],["2021-06-01",6.51986019940508e-7,1],["2021-07-01",6.308559602032138e-7,1],["2021-08-01",6.334812322730573e-7,1],["2021-09-01",6.139991190683193e-7,1],["2021-10-01",6.368164389990082e-7,1],["2021-11-01",5.838879796421564e-7,1],["2021-12-01",5.709129986277136e-7,1],["2022-01-01",5.710360318840185e-7,1],["2022-02-01",6.35880000584358e-7,1],["2022-03-01",6.868818407097315e-7,1],["2022-04-01",6.662173268892701e-7,1],["2022-05-01",6.98280792839086e-7,1],["2022-06-01",7.529663074303757e-7,1],["2022-07-01",8.382555638051143e-7,1],["2022-08-01",7.250304691816825e-7,1],["2022-09-01",7.778116057514506e-7,1],["2022-10-01",8.763484975912541e-7,1],["2022-11-01",6.838794180636281e-7,1],["2022-12-01",6.762900680552595e-7,1],["2023-01-01",7.522827529835008e-7,1],["2023-02-01",7.238326810595702e-7,1],["2023-03-01",7.594642430302022e-7,1],["2023-04-01",7.457098018464464e-7,1],["2023-05-01",7.671639554566797e-7,1],["2023-06-01",7.483035628562828e-7,1],["2023-07-01",7.220393178385316e-7,1],["2023-08-01",6.191654130790954e-7,1],["2023-09-01",6.527388545495604e-7,1],["2023-10-01",7.241648939700292e-7,1],["2023-11-01",7.545649244806264e-7,1],["2023-12-01",7.014356667442234e-7,1],["2024-01-01",6.687847871013141e-7,0],["2024-02-01",6.521103764228455e-7,0],["2024-03-03",6.112037374948381e-7,0]],"^GSPC":[["2013-04-01",0.000005530643648294924,1],["2013-05-01",0.0000054359456999220985,1],["2013-06-01",0.000005339997313393264,1],["2013-07-01",0.000005450011117060449,1],["2013-08-01",0.000005195803492793226,1],["2013-09-01",0.000005390169668836582,1],["2013-10-01",0.000005265738882476439,1],["2013-11-01",0.000005032517495272843,1],["2013-12-01",0.0000049188970267472885,1],["2014-01-01",0.0000048760267961101285,1],["2014-02-01",0.0000050520076493639415,1],["2014-03-01",0.0000048542050594895265,1],["2014-04-01",0.0000048246951104305765,1],["2014-05-01",0.000004806927943202727,1],["2014-06-01",0.000004729877053391353,1],["2014-07-01",0.000004640931866552343,1],["2014-08-01",0.000004743964405736647,1],["2014-09-01",0.000004544364508569566,1],["2014-10-01",0.000004640914918981477,1],["2014-11-01",0.000004541490840834554,1],["2014-12-01",0.000004445112479437949,1],["2015-01-01",0.000004679718076963313,1],["2015-02-01",0.000004770588840233556,1],["2015-03-01",0.0000044602824937514955,1],["2015-04-01",0.000004625139635695884,1],["2015-05-01",0.00000460082474802636,1],["2015-06-01",0.000004567473546383295,1],["2015-07-01",0.000004831049163292788,1],["2015-08-01",0.00000514812106445883,1],["2015-09-01",0.0000058219533159593,1],["2015-10-01",0.000006001550876842635,1],["2015-11-01",0.000005553541354546228,1],["2015-12-01",0.00000497269709731556,1],["2016-01-01",0.00000520942460284247,1],["2016-02-01",0.000005545396278159642,1],["2016-03-01",0.000005644593879790467,1],["2016-04-01",0.000005481854681172368,1],["2016-05-01",0.0000055912894745120575,1],["2016-06-01",0.000005571734748860566,1],["2016-07-01",0.000004051319923556915,1],["2016-08-01",0.000003951033537920834,1],["2016-09-01",0.000003924563212344676,1],["2016-10-01",0.000003971062617874281,1],["2016-11-01",0.000004171408798596035,1],["2016-12-01",0.0000041757653722892246,1],["2017-01-01",0.000004231817293453189,1],["2017-02-01",0.000003127568162362933,1],["2017-03-01",0.000003038068355744967,1],["2017-04-01",0.0000030551693220500485,1],["2017-05-01",0.0000030385284000887753,1],["2017-06-01",0.000003016330121779075,1],["2017-07-01",0.00000305220704623265,1],["2017-08-01",0.0000029948539862886448,1],["2017-09-01",0.000003025118982671397,1],["2017-10-01",0.0000029602660631243488,1],["2017-11-01",0.0000029375534873542135,1],["2017-12-01",0.0000029319487626589314,1],["2018-01-01",0.000002921511846699798,1],["2018-02-01",0.0000028146908155872362,1],["2018-03-01",0.0000029551144416472412,1],["2018-04-01",0.0000030485337255125887,1],["2018-05-01",0.0000030536405419810474,1],["2018-06-01",0.000003005270475380695,1],["2018-07-01",0.000003822384012167575,1],["2018-08-01",0.000003595403064062656,1],["2018-09-01",0.000002729424047144453,1],["2018-10-01",0.0000026825164666232235,1],["2018-11-01",0.0000029648476711548226,1],["2018-12-01",0.0000028788292647089917,1],["2019-01-01",0.000003300982093169186,1],["2019-02-01",0.0000030583352479241062,1],["2019-03-01",0.0000030080420327435766,1],["2019-04-01",0.0000030301249248012324,1],["2019-05-01",0.0000029212699161250555,1],["2019-06-01",0.0000031743093107088534,1],["2019-07-01",0.0000035766069938167355,1],["2019-08-01",0.000003575698789301912,1],["2019-09-01",0.0000036036050512361565,1],["2019-10-01",0.0000034652258495381077,1],["2019-11-01",0.000003369119689202756,1],["2019-12-01",0.000003283000927498528,1],["2020-01-01",0.000003207493594872432,1],["2020-02-01",0.0000032839243189110105,1],["2020-03-01",0.0000036069380302372885,1],["2020-04-01",0.0000043879559377339395,1],["2020-05-01",0.000003000949614931096,1],["2020-06-01",0.000002826945877565022,1],["2020-07-01",0.0000028083716238088523,1],["2020-08-01",0.0000026798211683669883,1],["2020-09-01",0.00000250514849280795,1],["2020-10-01",0.000002567261665537085,1],["2020-11-01",0.0000025765489186312268,1],["2020-12-01",0.0000022946913727797377,1],["2021-01-01",0.000002285340613465874,1],["2021-02-01",0.000002320420264667116,1],["2021-03-01",0.0000022693495094610933,1],["2021-04-01",0.000002234683046570785,1],["2021-05-01",0.0000021408027039261594,1],["2021-06-01",0.0000021383400211069063,1],["2021-07-01",0.0000021260183819086873,1],["2021-08-01",0.0000021215323739769173,1],["2021-09-01",0.0000020755389786544355,1],["2021-10-01",0.000002138120702940437,1],["2021-11-01",0.000001968141927894961,1],["2021-12-01",0.0000019538404232646707,1],["2022-01-01",0.0000018801927348359228,1],["2022-02-01",0.0000020087602032694186,1],["2022-03-01",0.0000021593971274283487,1],["2022-04-01",0.000002093819088292397,1],["2022-05-01",0.0000020846758362825733,1],["2022-06-01",0.000002209463660549816,1],["2022-07-01",0.0000024402371205345095,1],["2022-08-01",0.0000021717099450865615,1],["2022-09-01",0.000002313133764916677,1],["2022-10-01",0.000002587694296938171,1],["2022-11-01",0.000001955127565458132,1],["2022-12-01",0.000001898771182456085,1],["2023-01-01",0.0000020620444269898185,1],["2023-02-01",0.000002058199627950152,1],["2023-03-01",0.000002193611334235291,1],["2023-04-01",0.0000022079512993583613,1],["2023-05-01",0.0000022480398621128746,1],["2023-06-01",0.0000023156386652567906,1],["2023-07-01",0.0000022386807986171896,1],["2023-08-01",0.000001930305904866899,1],["2023-09-01",0.0000020357510440715776,1],["2023-10-01",0.0000022340886213973864,1],["2023-11-01",0.0000023145675200410906,1],["2023-12-01",0.000002181699035700256,1],["2024-01-01",0.0000020962876189719635,0],["2024-02-01",0.0000020463031485947406,0],["2024-03-03",0.0000019363732445834474,0]],"XAU":[["2013-04-01",0.000005424109811678867,1],["2013-05-01",0.000006070252528171049,1],["2013-06-01",0.000006238741994511552,1],["2013-07-01",0.000006992335286095298,1],["2013-08-01",0.000006732645131669535,1],["2013-09-01",0.000006346966269047432,1],["2013-10-01",0.000006865207108299027,1],["2013-11-01",0.000006725549511270717,1],["2013-12-01",0.000007099389799399142,1],["2014-01-01",0.000007431682091624247,1],["2014-02-01",0.0000072341604834660435,1],["2014-03-01",0.000006798879475051159,1],["2014-04-01",0.000007074172983234091,1],["2014-05-01",0.000007054650484934235,1],["2014-06-01",0.000007288106529506523,1],["2014-07-01",0.000006863836141241635,1],["2014-08-01",0.00000707646517298218,1],["2014-09-01",0.0000070773151031997975,1],["2014-10-01",0.000007539925796571206,1],["2014-11-01",0.000007807144658902095,1],["2014-12-01",0.000007576124415241645,1],["2015-01-01",0.000008121594123222749,1],["2015-02-01",0.0000074201070822895036,1],["2015-03-01",0.00000773860901915412,1],["2015-04-01",0.000007945386831380414,1],["2015-05-01",0.000008146600359881261,1],["2015-06-01",0.000008099032485681557,1],["2015-07-01",0.000008567798056411473,1],["2015-08-01",0.00000988076235368512,1],["2015-09-01",0.000010076194535341386,1],["2015-10-01",0.000010357268679006599,1],["2015-11-01",0.000010145805179161659,1],["2015-12-01",0.00000971041840009509,1],["2016-01-01",0.000009996704805491991,1],["2016-02-01",0.000009538096391378058,1],["2016-03-01",0.000008867543881183256,1],["2016-04-01",0.000009233481852315394,1],["2016-05-01",0.000008922888269571826,1],["2016-06-01",0.000009590173659525924,1],["2016-07-01",0.000006310782957028406,1],["2016-08-01",0.000006353779227841217,1],["2016-09-01",0.000006467579663131629,1],["2016-10-01",0.0000065205336637168155,1],["2016-11-01",0.000006843592044139895,1],["2016-12-01",0.00000782030923947203,1],["2017-01-01",0.000008271745045537342,1],["2017-02-01",0.000005909031295168952,1],["2017-03-01",0.0000057973797593516,1],["2017-04-01",0.000005778065234485051,1],["2017-05-01",0.000005774957859531773,1],["2017-06-01",0.000005760553049391679,1],["2017-07-01",0.000005977032470859583,1],["2017-08-01",0.000005852051429716321,1],["2017-09-01",0.0000056494670192797426,1],["2017-10-01",0.000005839456518165379,1],["2017-11-01",0.0000059503791123453195,1],["2017-12-01",0.000006056112176526788,1],["2018-01-01",0.000005999588041169743,1],["2018-02-01",0.000005879303493862019,1],["2018-03-01",0.000006091898853872454,1],["2018-04-01",0.000006051386909487306,1],["2018-05-01",0.00000618187554131993,1],["2018-06-01",0.00000631860103062805,1],["2018-07-01",0.00000824853258360165,1],["2018-08-01",0.00000832851537992633,1],["2018-09-01",0.000006583078712753278,1],["2018-10-01",0.00000660185663885578,1],["2018-11-01",0.000006534075804529201,1],["2018-12-01",0.00000657218283671037,1],["2019-01-01",0.000006381353516090583,1],["2019-02-01",0.000006271592252681765,1],["2019-03-01",0.0000065064672228843864,1],["2019-04-01",0.000006704503766388558,1],["2019-05-01",0.000006753025029797378,1],["2019-06-01",0.000006690315518474375,1],["2019-07-01",0.000007670126552997151,1],["2019-08-01",0.00000740951561771053,1],["2019-09-01",0.000006854993116797391,1],["2019-10-01",0.000006977381795701437,1],["2019-11-01",0.0000067892919079528036,1],["2019-12-01",0.000007059846959380707,1],["2020-01-01",0.000006854116041142425,1],["2020-02-01",0.000006685347932141248,1],["2020-03-01",0.000006762958779480151,1],["2020-04-01",0.000006884896361961556,1],["2020-05-01",0.0000050635379388137785,1],["2020-06-01",0.000004931701013914883,1],["2020-07-01",0.000004932355828109724,1],["2020-08-01",0.0000044601678759549624,1],["2020-09-01",0.000004454396213183861,1],["2020-10-01",0.000004565951517903015,1],["2020-11-01",0.00000452539936044604,1],["2020-12-01",0.000004618865933676292,1],["2021-01-01",0.0000045322797444488885,1],["2021-02-01",0.000004660105146858251,1],["2021-03-01",0.000005056290959918904,1],["2021-04-01",0.0000051561908394860455,1],["2021-05-01",0.000005073295917597721,1],["2021-06-01",0.000004748192084680233,1],["2021-07-01",0.000005149031729457589,1],["2021-08-01",0.000005154547290316713,1],["2021-09-01",0.00000518384084076754,1],["2021-10-01",0.00000524160160880728,1],["2021-11-01",0.00000506403442063788,1],["2021-12-01",0.000005046970053075462,1],["2022-01-01",0.000004911726298693245,1],["2022-02-01",0.0000050413290913629774,1],["2022-03-01",0.000004850506507968531,1],["2022-04-01",0.000004939063283686016,1],["2022-05-01",0.000004539021132565423,1],["2022-06-01",0.00000496654888571606,1],["2022-07-01",0.000005100060344893105,1],["2022-08-01",0.000005039704776382111,1],["2022-09-01",0.000005364452428921586,1],["2022-10-01",0.000005624033611510791,1],["2022-11-01",0.0000046320998211710415,1],["2022-12-01",0.000004305782320973677,1],["2023-01-01",0.000004348021466176054,1],["2023-02-01",0.000004289032550240588,1],["2023-03-01",0.0000047332895216529875,1],["2023-04-01",0.000004598924426832719,1],["2023-05-01",0.000004727767812057741,1],["2023-06-01",0.000004899567517690349,1],["2023-07-01",0.000005190430795358053,1],["2023-08-01",0.000004527278360718256,1],["2023-09-01",0.000004753900512852063,1],["2023-10-01",0.000005179024926679225,1],["2023-11-01",0.000004898429786117933,1],["2023-12-01",0.000004800569112282124,1],["2024-01-01",0.000004820065828942034,0],["2024-02-01",0.000004841054641264694,0],["2024-03-03",0.0000047764966355897845,0]],"XAG":[["2013-04-01",0.00030907011635731115,1],["2013-05-01",0.0003727690840797457,1],["2013-06-01",0.00038307269978590206,1],["2013-07-01",0.00044849207004415514,1],["2013-08-01",0.0004475497323119985,1],["2013-09-01",0.00037826056591826147,1],["2013-10-01",0.00041900965427154767,1],["2013-11-01",0.0004051916781653628,1],["2013-12-01",0.00044465833521007325,1],["2014-01-01",0.0004643686149930587,1],["2014-02-01",0.0004703493089061747,1],["2014-03-01",0.00042504133405567285,1],["2014-04-01",0.0004581608118353071,1],["2014-05-01",0.0004763842915328606,1],["2014-06-01",0.000485862879363745,1],["2014-07-01",0.0004321439178398338,1],["2014-08-01",0.00045030815188925433,1],["2014-09-01",0.0004686069459824037,1],["2014-10-01",0.0005319984447688846,1],["2014-11-01",0.0005686699862155483,1],["2014-12-01",0.0005927892888105068,1],["2015-01-01",0.0006136207754028437,1],["2015-02-01",0.0005531642727278727,1],["2015-03-01",0.0005668790737830147,1],["2015-04-01",0.000562466140104805,1],["2015-05-01",0.0005952747811653182,1],["2015-06-01",0.0005763600208934708,1],["2015-07-01",0.0006412867030101921,1],["2015-08-01",0.0007337711977074659,1],["2015-09-01",0.0007848306058910298,1],["2015-10-01",0.0007933679328996339,1],["2015-11-01",0.0007429260064647742,1],["2015-12-01",0.0007333774075835018,1],["2016-01-01",0.0007661043478260869,1],["2016-02-01",0.0007489715003632841,1],["2016-03-01",0.0007399916165459678,1],["2016-04-01",0.0007491127209011265,1],["2016-05-01",0.0006490187610843678,1],["2016-06-01",0.0007318574191912791,1],["2016-07-01",0.0004304302685724691,1],["2016-08-01",0.0004197358075040782,1],["2016-09-01",0.00045316500361821586,1],["2016-10-01",0.00045309814739823015,1],["2016-11-01",0.0004813105894455816,1],["2016-12-01",0.0005553420067163509,1],["2017-01-01",0.0005982265929508197,1],["2017-02-01",0.000407104041743931,1],["2017-03-01",0.00039321367799511654,1],["2017-04-01",0.00039535208595758926,1],["2017-05-01",0.00042918673678929767,1],["2017-06-01",0.0004230866418273077,1],["2017-07-01",0.0004464496170634256,1],["2017-08-01",0.00044495754493177803,1],["2017-09-01",0.0004223091310891534,1],["2017-10-01",0.00044864499424626,1],["2017-11-01",0.0004430752528725569,1],["2017-12-01",0.0004714180398353435,1],["2018-01-01",0.00046077573167783043,1],["2018-02-01",0.00046078284063023753,1],["2018-03-01",0.0004871913523569678,1],["2018-04-01",0.0004895227360823927,1],["2018-05-01",0.0004985890806483219,1],["2018-06-01",0.0004981103487479921,1],["2018-07-01",0.0006415396560360201,1],["2018-08-01",0.0006583753839492317,1],["2018-09-01",0.0005439256135160906,1],["2018-10-01",0.000541386705101311,1],["2018-11-01",0.0005464383556615018,1],["2018-12-01",0.0005666285063170441,1],["2019-01-01",0.0005287386290822407,1],["2019-02-01",0.0005196718118712754,1],["2019-03-01",0.0005533784883432659,1],["2019-04-01",0.0005716370414302741,1],["2019-05-01",0.0005869649147556616,1],["2019-06-01",0.0005990540430035758,1],["2019-07-01",0.0007015126312267185,1],["2019-08-01",0.000653507256694172,1],["2019-09-01",0.0005675716675223311,1],["2019-10-01",0.0005968810226353671,1],["2019-11-01",0.0005673430592831073,1],["2019-12-01",0.0006078661273104121,1],["2020-01-01",0.0005815897350363745,1],["2020-02-01",0.0005891701278496719,1],["2020-03-01",0.0006429958155896997,1],["2020-04-01",0.0007835495460532475,1],["2020-05-01",0.000575152301688909,1],["2020-06-01",0.00046888691381097997,1],["2020-07-01",0.00048414438931634727,1],["2020-08-01",0.0003612566790106907,1],["2020-09-01",0.0003105376235260545,1],["2020-10-01",0.0003649591959975345,1],["2020-11-01",0.00036228639373544667,1],["2020-12-01",0.00035100293987806134,1],["2021-01-01",0.0003260731799447665,1],["2021-02-01",0.0003038814523560638,1],["2021-03-01",0.00032889539874608335,1],["2021-04-01",0.00035729695401453794,1],["2021-05-01",0.0003463406627824515,1],["2021-06-01",0.0003237477710165779,1],["2021-07-01",0.00035162325677465326,1],["2021-08-01",0.00036652409209680096,1],["2021-09-01",0.00038911705257582853,1],["2021-10-01",0.00040965786526628924,1],["2021-11-01",0.00037780685870418464,1],["2021-12-01",0.00040183207545404836,1],["2022-01-01",0.0003853155984308751,1],["2022-02-01",0.00040126107056445026,1],["2022-03-01",0.0003713664687602977,1],["2022-04-01",0.00038613409281541307,1],["2022-05-01",0.0003781315804337096,1],["2022-06-01",0.0004206936835309454,1],["2022-07-01",0.000464346119458568,1],["2022-08-01",0.0004391937937580461,1],["2022-09-01",0.0005106895879670374,1],["2022-10-01",0.0004908182722877699,1],["2022-11-01",0.00038860434690510536,1],["2022-12-01",0.00034176882344183414,1],["2023-01-01",0.0003315663932748373,1],["2023-02-01",0.0003482552021511463,1],["2023-03-01",0.00041443552132465337,1],["2023-04-01",0.0003757580752901217,1],["2023-05-01",0.00037525476752335124,1],["2023-06-01",0.00040560296043589024,1],["2023-07-01",0.00043753928785734503,1],["2023-08-01",0.00036220569099571344,1],["2023-09-01",0.0003813908756768822,1],["2023-10-01",0.00043284782939030495,1],["2023-11-01",0.0004219075316626529,1],["2023-12-01",0.0003905192346980138,1],["2024-01-01",0.0004176381728415079,0],["2024-02-01",0.0004296613802188894,0],["2024-03-03",0.0004299771076611269,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00008779247176790946,1],["2013-05-01",0.00007121040161802949,1],["2013-06-01",0.00006793780912179689,1],["2013-07-01",0.00009685744235695369,1],["2013-08-01",0.00008393422783445123,1],["2013-09-01",0.00006284366947675372,1],["2013-10-01",0.00006477283439247373,1],["2013-11-01",0.000042371253993718505,1],["2013-12-01",0.000009331487288699542,1],["2014-01-01",0.000011695522612216566,1],["2014-02-01",0.000010512582046715565,1],["2014-03-01",0.00001592483947985347,1],["2014-04-01",0.000018782727163928444,1],["2014-05-01",0.00001989143316191692,1],["2014-06-01",0.000014213938874910504,1],["2014-07-01",0.000014091380011077775,1],["2014-08-01",0.000015358577938734777,1],["2014-09-01",0.000019184008326934148,1],["2014-10-01",0.000024059970921567972,1],["2014-11-01",0.000028275614938009347,1],["2014-12-01",0.000024204739098047346,1],["2015-01-01",0.000030681422245971565,1],["2015-02-01",0.00004195136266785614,1],["2015-03-01",0.000036339095334319,1],["2015-04-01",0.00003892743414945595,1],["2015-05-01",0.00004110721548550409,1],["2015-06-01",0.000043114821703550974,1],["2015-07-01",0.000038699873060914915,1],["2015-08-01",0.00003858184937945496,1],["2015-09-01",0.00005046689044338346,1],["2015-10-01",0.000048436068824359225,1],["2015-11-01",0.00003558338525773592,1],["2015-12-01",0.000028518586320694165,1],["2016-01-01",0.000024681421400457663,1],["2016-02-01",0.0000289709606388714,1],["2016-03-01",0.00002529779430933104,1],["2016-04-01",0.000027090308981586983,1],["2016-05-01",0.000025525657685832275,1],["2016-06-01",0.00002178831096257067,1],["2016-07-01",0.000012497848465952295,1],["2016-08-01",0.000014384994294507883,1],["2016-09-01",0.000014906887339413602,1],["2016-10-01",0.000014000117391971684,1],["2016-11-01",0.000012177985828577023,1],["2016-12-01",0.000012201377689776422,1],["2017-01-01",0.00000955304719529144,1],["2017-02-01",0.000007479473798343936,1],["2017-03-01",0.000005891629561316122,1],["2017-04-01",0.0000066504879699699315,1],["2017-05-01",0.000005160030480769231,1],["2017-06-01",0.00000297217608280497,1],["2017-07-01",0.0000030119451177499575,1],["2017-08-01",0.000002713756911564008,1],["2017-09-01",0.0000015132739472584721,1],["2017-10-01",0.0000016982681647213545,1],["2017-11-01",0.0000011230586181974537,1],["2017-12-01",7.13746097987226e-7,1],["2018-01-01",5.83604751942493e-7,1],["2018-02-01",8.777716323339487e-7,1],["2018-03-01",7.365240513932373e-7,1],["2018-04-01",0.0000011778457068475848,1],["2018-05-01",8.891564214206626e-7,1],["2018-06-01",0.0000010865835717349257,1],["2018-07-01",0.0000016281598748060163,1],["2018-08-01",0.0000013342056458647784,1],["2018-09-01",0.0000010991852539380216,1],["2018-10-01",0.0000011941620671108462,1],["2018-11-01",0.0000012689117683909414,1],["2018-12-01",0.0000019316346027890347,1],["2019-01-01",0.0000021281972271275327,1],["2019-02-01",0.0000023917642153682954,1],["2019-03-01",0.000002198721554853397,1],["2019-04-01",0.0000020811159485864125,1],["2019-05-01",0.00000160337350993087,1],["2019-06-01",0.0000010213181994183552,1],["2019-07-01",0.0000010058484316468371,1],["2019-08-01",0.0000010244480864830932,1],["2019-09-01",0.0000010733869146491164,1],["2019-10-01",0.000001242096881902277,1],["2019-11-01",0.0000011102838380729704,1],["2019-12-01",0.0000013912286594854162,1],["2020-01-01",0.0000014488953459165065,1],["2020-02-01",0.0000011318201074570246,1],["2020-03-01",0.00000126178633227771,1],["2020-04-01",0.0000016602930536465925,1],["2020-05-01",9.75286862825635e-7,1],["2020-06-01",8.425880550291985e-7,1],["2020-07-01",9.444061786064566e-7,1],["2020-08-01",7.448469514147785e-7,1],["2020-09-01",7.370362242749106e-7,1],["2020-10-01",8.185343248138639e-7,1],["2020-11-01",6.17430023313274e-7,1],["2020-12-01",4.4421761780901935e-7,1],["2021-01-01",2.930993047923704e-7,1],["2021-02-01",2.58037333563142e-7,1],["2021-03-01",1.7565964634673967e-7,1],["2021-04-01",1.519191755758704e-7,1],["2021-05-01",1.551823420338919e-7,1],["2021-06-01",2.4619560794313934e-7,1],["2021-07-01",2.7219366827109784e-7,1],["2021-08-01",2.334800778764927e-7,1],["2021-09-01",1.9271710615629257e-7,1],["2021-10-01",1.9190642085526196e-7,1],["2021-11-01",1.4858075355546722e-7,1],["2021-12-01",1.5728285023560918e-7,1],["2022-01-01",1.8844638897798485e-7,1],["2022-02-01",2.3401843468569182e-7,1],["2022-03-01",2.1220688030670108e-7,1],["2022-04-01",2.0546661069831846e-7,1],["2022-05-01",2.236854362092148e-7,1],["2022-06-01",3.0754846023961757e-7,1],["2022-07-01",4.751007088624911e-7,1],["2022-08-01",3.8303947942453576e-7,1],["2022-09-01",4.52476145611649e-7,1],["2022-10-01",4.837102422043165e-7,1],["2022-11-01",3.7239656700086536e-7,1],["2022-12-01",4.572263163424852e-7,1],["2023-01-01",4.782582144330598e-7,1],["2023-02-01",3.5310014190659497e-7,1],["2023-03-01",3.676780838041325e-7,1],["2023-04-01",3.182037520520804e-7,1],["2023-05-01",3.335123114729691e-7,1],["2023-06-01",3.6114217004868385e-7,1],["2023-07-01",3.2572583526747805e-7,1],["2023-08-01",2.979226956750835e-7,1],["2023-09-01",3.575506221457902e-7,1],["2023-10-01",3.4209584624144594e-7,1],["2023-11-01",2.744313343928086e-7,1],["2023-12-01",2.569964481232266e-7,1],["2024-01-01",2.2497225543575193e-7,0],["2024-02-01",2.3091052759627078e-7,0],["2024-03-04",1.5259494233481963e-7,0]],"local":[["2013-04-01",37.41,1],["2013-05-01",37.57,1],["2013-06-01",37.66,1],["2013-07-01",37.95,1],["2013-08-01",38.02,1],["2013-09-01",38.13,1],["2013-10-01",38.27,1],["2013-11-01",38.36,1],["2013-12-01",38.43,1],["2014-01-01",38.9,1],["2014-02-01",39.04,1],["2014-03-01",39.08,1],["2014-04-01",39.2,1],["2014-05-01",39.27,1],["2014-06-01",39.35,1],["2014-07-01",39.46,1],["2014-08-01",39.84,1],["2014-09-01",39.92,1],["2014-10-01",39.99,1],["2014-11-01",40.08,1],["2014-12-01",40.2,1],["2015-01-01",40.66,1],["2015-02-01",40.8,1],["2015-03-01",41.3,1],["2015-04-01",41.44,1],["2015-05-01",41.88,1],["2015-06-01",42.04,1],["2015-07-01",42.13,1],["2015-08-01",42.86,1],["2015-09-01",42.95,1],["2015-10-01",43.15,1],["2015-11-01",43.28,1],["2015-12-01",43.57,1],["2016-01-01",44.08,1],["2016-02-01",44.35,1],["2016-03-01",44.54,1],["2016-04-01",45.04,1],["2016-05-01",45.62,1],["2016-06-01",46.02,1],["2016-07-01",46.71,1],["2016-08-01",47.37,1],["2016-09-01",47.81,1],["2016-10-01",48.56,1],["2016-11-01",49.89,1],["2016-12-01",51.16,1],["2017-01-01",52.31,1],["2017-02-01",53.14,1],["2017-03-01",53.55,1],["2017-04-01",53.96,1],["2017-05-01",54.25,1],["2017-06-01",54.83,1],["2017-07-01",55.38,1],["2017-08-01",55.9,1],["2017-09-01",56.33,1],["2017-10-01",56.75,1],["2017-11-01",58,1],["2017-12-01",59,1],["2018-01-01",59.99,1],["2018-02-01",60.78,1],["2018-03-01",61.53,1],["2018-04-01",62.13,1],["2018-05-01",62.94,1],["2018-06-01",63.92,1],["2018-07-01",65.19,1],["2018-08-01",66.06,1],["2018-09-01",66.34,1],["2018-10-01",65.86,1],["2018-11-01",67.6,1],["2018-12-01",67.4,1],["2019-01-01",68.6,1],["2019-02-01",69.34,1],["2019-03-01",70.62,1],["2019-04-01",72.42,1],["2019-05-01",72.36,1],["2019-06-01",73.28,1],["2019-07-01",74.9,1],["2019-08-01",76.26,1],["2019-09-01",76.4,1],["2019-10-01",76.3,1],["2019-11-01",76.45,1],["2019-12-01",76.77,1],["2020-01-01",77.93,1],["2020-02-01",79.53,1],["2020-03-01",81.61,1],["2020-04-01",83.34,1],["2020-05-01",83.56,1],["2020-06-01",83.8,1],["2020-07-01",84.86,1],["2020-08-01",86.42,1],["2020-09-01",86.87,1],["2020-10-01",85.24,1],["2020-11-01",84.58,1],["2020-12-01",84.79,1],["2021-01-01",86.89,1],["2021-02-01",88.18,1],["2021-03-01",88.92,1],["2021-04-01",91.35,1],["2021-05-01",91.75,1],["2021-06-01",92.35,1],["2021-07-01",93.77,1],["2021-08-01",95.82,1],["2021-09-01",96.98,1],["2021-10-01",97.64,1],["2021-11-01",97.92,1],["2021-12-01",100,1],["2022-01-01",101.36,1],["2022-02-01",103.69,1],["2022-03-01",108.54,1],["2022-04-01",111.85,1],["2022-05-01",114.57,1],["2022-06-01",118.16,1],["2022-07-01",121.4,1],["2022-08-01",122.79,1],["2022-09-01",125.2,1],["2022-10-01",129.84,1],["2022-11-01",132.24,1],["2022-12-01",137.09,1],["2023-01-01",140.36,1],["2023-02-01",147.98,1],["2023-03-01",153.58,1],["2023-04-01",160,1],["2023-05-01",165.47,1],["2023-06-01",171.11,1],["2023-07-01",176,1],["2023-08-01",185.33982192238,1],["2023-09-01",193.405344671927,1],["2023-10-01",200.72,1],["2023-11-01",203.91,1],["2023-12-01",208.59,1],["2024-01-01",208.59,0],["2024-02-01",208.59,0],["2024-03-04",208.59,0]],"USD":[["2013-04-01",0.008678575698686186,1],["2013-05-01",0.008684195319271887,1],["2013-06-01",0.008713326807977028,1],["2013-07-01",0.008773319054071893,1],["2013-08-01",0.008777894565410085,1],["2013-09-01",0.008818047805614893,1],["2013-10-01",0.008859131932302308,1],["2013-11-01",0.008850688272342993,1],["2013-12-01",0.008886233664696269,1],["2014-01-01",0.00900046274872744,1],["2014-02-01",0.009006113269176524,1],["2014-03-01",0.009017559917039576,1],["2014-04-01",0.009041285460979374,1],["2014-05-01",0.009058127018995705,1],["2014-06-01",0.009099668543058636,1],["2014-07-01",0.00910685437341334,1],["2014-08-01",0.009154902742644837,1],["2014-09-01",0.009107224335293327,1],["2014-10-01",0.009149285034062864,1],["2014-11-01",0.009165682052762563,1],["2014-12-01",0.009182624586681589,1],["2015-01-01",0.009635071090047393,1],["2015-02-01",0.009525291829535043,1],["2015-03-01",0.009389920425114811,1],["2015-04-01",0.009563076923812544,1],["2015-05-01",0.009603669024238768,1],["2015-06-01",0.009631156930126002,1],["2015-07-01",0.009985778620526192,1],["2015-08-01",0.010834169247461754,1],["2015-09-01",0.011469771810291844,1],["2015-10-01",0.011520877284768185,1],["2015-11-01",0.011555586764421023,1],["2015-12-01",0.010357779626768097,1],["2016-01-01",0.010617848970251717,1],["2016-02-01",0.010741099539840156,1],["2016-03-01",0.010934086166687123,1],["2016-04-01",0.011274092615769712,1],["2016-05-01",0.01155814542690651,1],["2016-06-01",0.011666877931296744,1],["2016-07-01",0.008505098324836126,1],["2016-08-01",0.008586188145731375,1],["2016-09-01",0.008521522145976295,1],["2016-10-01",0.008594690265486727,1],["2016-11-01",0.00887959419773961,1],["2016-12-01",0.009187393373439885,1],["2017-01-01",0.009528233151183972,1],["2017-02-01",0.007148338791441095,1],["2017-03-01",0.007230997280105271,1],["2017-04-01",0.007217348965106612,1],["2017-05-01",0.00725752508361204,1],["2017-06-01",0.007286397563075271,1],["2017-07-01",0.007421105363553449,1],["2017-08-01",0.0074185531029312924,1],["2017-09-01",0.007485414677142478,1],["2017-10-01",0.007463422653296071,1],["2017-11-01",0.007588317429503692,1],["2017-12-01",0.007755297959440118,1],["2018-01-01",0.007840548929913413,1],["2018-02-01",0.007927435809640821,1],["2018-03-01",0.008023785748551103,1],["2018-04-01",0.008028160990072974,1],["2018-05-01",0.008070649687742248,1],["2018-06-01",0.008170428694159243,1],["2018-07-01",0.010339357446415866,1],["2018-08-01",0.010143242981800204,1],["2018-09-01",0.007907032181168058,1],["2018-10-01",0.007849821215733015,1],["2018-11-01",0.008057210965435041,1],["2018-12-01",0.008033373063170441,1],["2019-01-01",0.008176400476758045,1],["2019-02-01",0.008264600715137068,1],["2019-03-01",0.008417163289630512,1],["2019-04-01",0.008631704410011919,1],["2019-05-01",0.008624553039332539,1],["2019-06-01",0.008734207389749702,1],["2019-07-01",0.010627565472755571,1],["2019-08-01",0.010656726858879792,1],["2019-09-01",0.010482923166132542,1],["2019-10-01",0.010339159510560032,1],["2019-11-01",0.010278240720540162,1],["2019-12-01",0.010321262787650337,1],["2020-01-01",0.010407257992290234,1],["2020-02-01",0.01062566227274226,1],["2020-03-01",0.010728043749175365,1],["2020-04-01",0.010961465311194962,1],["2020-05-01",0.008609994794786224,1],["2020-06-01",0.008590466675808468,1],["2020-07-01",0.008722577374767403,1],["2020-08-01",0.008811948781892644,1],["2020-09-01",0.008786657881810555,1],["2020-10-01",0.008692414555861665,1],["2020-11-01",0.008492820419341353,1],["2020-12-01",0.008366146703755352,1],["2021-01-01",0.008603416371391209,1],["2021-02-01",0.008657882297925223,1],["2021-03-01",0.00871999820629284,1],["2021-04-01",0.008922597839492707,1],["2021-05-01",0.008974202075988327,1],["2021-06-01",0.009016353508564492,1],["2021-07-01",0.009143430993105781,1],["2021-08-01",0.009349295866933982,1],["2021-09-01",0.009399700521800105,1],["2021-10-01",0.009230609507453165,1],["2021-11-01",0.00907435476586367,1],["2021-12-01",0.008993175433135178,1],["2022-01-01",0.008983824371615321,1],["2022-02-01",0.00907873199834857,1],["2022-03-01",0.009421752278405133,1],["2022-04-01",0.009506608314443577,1],["2022-05-01",0.00861098257050657,1],["2022-06-01",0.009168787634241728,1],["2022-07-01",0.00922653655274098,1],["2022-08-01",0.008930896289885009,1],["2022-09-01",0.009106183040097754,1],["2022-10-01",0.009341007194244605,1],["2022-11-01",0.007628497259878859,1],["2022-12-01",0.007760543447495047,1],["2023-01-01",0.00794565525049533,1],["2023-02-01",0.00837701669968865,1],["2023-03-01",0.008694027738465894,1],["2023-04-01",0.009057458250778375,1],["2023-05-01",0.00936711010472686,1],["2023-06-01",0.0096863855080668,1],["2023-07-01",0.009963204075856213,1],["2023-08-01",0.008838542736945563,1],["2023-09-01",0.009223173879774291,1],["2023-10-01",0.009571997424831303,1],["2023-11-01",0.009724123131214383,1],["2023-12-01",0.009947304418321848,1],["2024-01-01",0.009947304418321848,0],["2024-02-01",0.009947304418321848,0],["2024-03-04",0.009947304418321848,0]],"^IXIC":[["2013-04-01",0.000002655111165636426,1],["2013-05-01",0.000002611513092860482,1],["2013-06-01",0.0000025177495066978157,1],["2013-07-01",0.000002557461085685127,1],["2013-08-01",0.0000024021517081141053,1],["2013-09-01",0.00000243414969913348,1],["2013-10-01",0.0000023472998351744476,1],["2013-11-01",0.0000022506804619578978,1],["2013-12-01",0.000002185680518547088,1],["2014-01-01",0.0000021635572853782924,1],["2014-02-01",0.0000021939053606368987,1],["2014-03-01",0.0000021160927770777846,1],["2014-04-01",0.00000214255064973588,1],["2014-05-01",0.000002197907678251915,1],["2014-06-01",0.0000021421267212030194,1],["2014-07-01",0.000002058181090666372,1],["2014-08-01",0.000002098116935502629,1],["2014-09-01",0.000001983099213481142,1],["2014-10-01",0.0000020392241948685177,1],["2014-11-01",0.000001978043971225277,1],["2014-12-01",0.0000019219639086178723,1],["2015-01-01",0.0000020240724451738655,1],["2015-02-01",0.0000020481855306439733,1],["2015-03-01",0.0000018880169405870455,1],["2015-04-01",0.000001953897382190212,1],["2015-05-01",0.0000019337596781078286,1],["2015-06-01",0.0000018903376765292478,1],["2015-07-01",0.0000019856193531028657,1],["2015-08-01",0.0000021101387085084728,1],["2015-09-01",0.000002454156882262606,1],["2015-10-01",0.0000024912913901144245,1],["2015-11-01",0.000002281170089445898,1],["2015-12-01",0.0000020192020005570416,1],["2016-01-01",0.0000021679477265036485,1],["2016-02-01",0.0000023413382418849377,1],["2016-03-01",0.0000023790389323309203,1],["2016-04-01",0.000002328131474069519,1],["2016-05-01",0.000002414713289900994,1],["2016-06-01",0.0000023670011021352342,1],["2016-07-01",0.0000017582761061981425,1],["2016-08-01",0.0000016616006199101724,1],["2016-09-01",0.000001633013655279945,1],["2016-10-01",0.0000016215509344292934,1],["2016-11-01",0.0000017076897946612668,1],["2016-12-01",0.0000017256950899243056,1],["2017-01-01",0.0000017561555998602494,1],["2017-02-01",0.000001264183649380772,1],["2017-03-01",0.0000012308374069731016,1],["2017-04-01",0.0000012196989819333132,1],["2017-05-01",0.0000011961191999817071,1],["2017-06-01",0.0000011722173230000705,1],["2017-07-01",0.0000012021313297561473,1],["2017-08-01",0.0000011642132214687061,1],["2017-09-01",0.0000011619399624309502,1],["2017-10-01",0.0000011471458334079348,1],["2017-11-01",0.0000011227580216857004,1],["2017-12-01",0.000001133146199503132,1],["2018-01-01",0.0000011301447955240755,1],["2018-02-01",0.000001074590377266468,1],["2018-03-01",0.0000011029637786248466,1],["2018-04-01",0.0000011442369667957672,1],["2018-05-01",0.0000011441806440455582,1],["2018-06-01",0.0000010911858342839088,1],["2018-07-01",0.0000013874793787341277,1],["2018-08-01",0.0000013169930241931097,1],["2018-09-01",9.776311661830228e-7,1],["2018-10-01",9.701317698489792e-7,1],["2018-11-01",0.0000010995372646917636,1],["2018-12-01",0.0000010731009465135192,1],["2019-01-01",0.0000012565719029051929,1],["2019-02-01",0.0000011389442079001753,1],["2019-03-01",0.00000110935334971652,1],["2019-04-01",0.0000011065946882491773,1],["2019-05-01",0.0000010604484303558023,1],["2019-06-01",0.0000011737617182590478,1],["2019-07-01",0.0000013046600839567243,1],["2019-08-01",0.000001301098677271758,1],["2019-09-01",0.0000013258714724147604,1],["2019-10-01",0.0000012880750445805105,1],["2019-11-01",0.0000012331348895329319,1],["2019-12-01",0.0000011900672643909988,1],["2020-01-01",0.0000011513141312856614,1],["2020-02-01",0.000001156129507630046,1],["2020-03-01",0.0000012377836500708666,1],["2020-04-01",0.0000014694638127481684,1],["2020-05-01",9.917874827481299e-7,1],["2020-06-01",9.06988260108152e-7,1],["2020-07-01",8.667392156512548e-7,1],["2020-08-01",8.12263018019699e-7,1],["2020-09-01",7.414300538290845e-7,1],["2020-10-01",7.697858726169408e-7,1],["2020-11-01",7.713417951972629e-7,1],["2020-12-01",6.794365197309018e-7,1],["2021-01-01",6.63919697833514e-7,1],["2021-02-01",6.546018957976539e-7,1],["2021-03-01",6.504471157156926e-7,1],["2021-04-01",6.651546728644683e-7,1],["2021-05-01",6.395631040092179e-7,1],["2021-06-01",6.51986019940508e-7,1],["2021-07-01",6.308559602032138e-7,1],["2021-08-01",6.334812322730573e-7,1],["2021-09-01",6.139991190683193e-7,1],["2021-10-01",6.368164389990082e-7,1],["2021-11-01",5.838879796421564e-7,1],["2021-12-01",5.709129986277136e-7,1],["2022-01-01",5.710360318840185e-7,1],["2022-02-01",6.35880000584358e-7,1],["2022-03-01",6.868818407097315e-7,1],["2022-04-01",6.662173268892701e-7,1],["2022-05-01",6.98280792839086e-7,1],["2022-06-01",7.529663074303757e-7,1],["2022-07-01",8.382555638051143e-7,1],["2022-08-01",7.250304691816825e-7,1],["2022-09-01",7.778116057514506e-7,1],["2022-10-01",8.763484975912541e-7,1],["2022-11-01",6.838794180636281e-7,1],["2022-12-01",6.762900680552595e-7,1],["2023-01-01",7.522827529835008e-7,1],["2023-02-01",7.238326810595702e-7,1],["2023-03-01",7.594642430302022e-7,1],["2023-04-01",7.457098018464464e-7,1],["2023-05-01",7.671639554566797e-7,1],["2023-06-01",7.483035628562828e-7,1],["2023-07-01",7.220393178385316e-7,1],["2023-08-01",6.191654130790954e-7,1],["2023-09-01",6.527388545495604e-7,1],["2023-10-01",7.241648939700292e-7,1],["2023-11-01",7.545649244806264e-7,1],["2023-12-01",7.014356667442234e-7,1],["2024-01-01",6.687847871013141e-7,0],["2024-02-01",6.521103764228455e-7,0],["2024-03-04",6.112037374948381e-7,0]],"^GSPC":[["2013-04-01",0.000005530643648294924,1],["2013-05-01",0.0000054359456999220985,1],["2013-06-01",0.000005339997313393264,1],["2013-07-01",0.000005450011117060449,1],["2013-08-01",0.000005195803492793226,1],["2013-09-01",0.000005390169668836582,1],["2013-10-01",0.000005265738882476439,1],["2013-11-01",0.000005032517495272843,1],["2013-12-01",0.0000049188970267472885,1],["2014-01-01",0.0000048760267961101285,1],["2014-02-01",0.0000050520076493639415,1],["2014-03-01",0.0000048542050594895265,1],["2014-04-01",0.0000048246951104305765,1],["2014-05-01",0.000004806927943202727,1],["2014-06-01",0.000004729877053391353,1],["2014-07-01",0.000004640931866552343,1],["2014-08-01",0.000004743964405736647,1],["2014-09-01",0.000004544364508569566,1],["2014-10-01",0.000004640914918981477,1],["2014-11-01",0.000004541490840834554,1],["2014-12-01",0.000004445112479437949,1],["2015-01-01",0.000004679718076963313,1],["2015-02-01",0.000004770588840233556,1],["2015-03-01",0.0000044602824937514955,1],["2015-04-01",0.000004625139635695884,1],["2015-05-01",0.00000460082474802636,1],["2015-06-01",0.000004567473546383295,1],["2015-07-01",0.000004831049163292788,1],["2015-08-01",0.00000514812106445883,1],["2015-09-01",0.0000058219533159593,1],["2015-10-01",0.000006001550876842635,1],["2015-11-01",0.000005553541354546228,1],["2015-12-01",0.00000497269709731556,1],["2016-01-01",0.00000520942460284247,1],["2016-02-01",0.000005545396278159642,1],["2016-03-01",0.000005644593879790467,1],["2016-04-01",0.000005481854681172368,1],["2016-05-01",0.0000055912894745120575,1],["2016-06-01",0.000005571734748860566,1],["2016-07-01",0.000004051319923556915,1],["2016-08-01",0.000003951033537920834,1],["2016-09-01",0.000003924563212344676,1],["2016-10-01",0.000003971062617874281,1],["2016-11-01",0.000004171408798596035,1],["2016-12-01",0.0000041757653722892246,1],["2017-01-01",0.000004231817293453189,1],["2017-02-01",0.000003127568162362933,1],["2017-03-01",0.000003038068355744967,1],["2017-04-01",0.0000030551693220500485,1],["2017-05-01",0.0000030385284000887753,1],["2017-06-01",0.000003016330121779075,1],["2017-07-01",0.00000305220704623265,1],["2017-08-01",0.0000029948539862886448,1],["2017-09-01",0.000003025118982671397,1],["2017-10-01",0.0000029602660631243488,1],["2017-11-01",0.0000029375534873542135,1],["2017-12-01",0.0000029319487626589314,1],["2018-01-01",0.000002921511846699798,1],["2018-02-01",0.0000028146908155872362,1],["2018-03-01",0.0000029551144416472412,1],["2018-04-01",0.0000030485337255125887,1],["2018-05-01",0.0000030536405419810474,1],["2018-06-01",0.000003005270475380695,1],["2018-07-01",0.000003822384012167575,1],["2018-08-01",0.000003595403064062656,1],["2018-09-01",0.000002729424047144453,1],["2018-10-01",0.0000026825164666232235,1],["2018-11-01",0.0000029648476711548226,1],["2018-12-01",0.0000028788292647089917,1],["2019-01-01",0.000003300982093169186,1],["2019-02-01",0.0000030583352479241062,1],["2019-03-01",0.0000030080420327435766,1],["2019-04-01",0.0000030301249248012324,1],["2019-05-01",0.0000029212699161250555,1],["2019-06-01",0.0000031743093107088534,1],["2019-07-01",0.0000035766069938167355,1],["2019-08-01",0.000003575698789301912,1],["2019-09-01",0.0000036036050512361565,1],["2019-10-01",0.0000034652258495381077,1],["2019-11-01",0.000003369119689202756,1],["2019-12-01",0.000003283000927498528,1],["2020-01-01",0.000003207493594872432,1],["2020-02-01",0.0000032839243189110105,1],["2020-03-01",0.0000036069380302372885,1],["2020-04-01",0.0000043879559377339395,1],["2020-05-01",0.000003000949614931096,1],["2020-06-01",0.000002826945877565022,1],["2020-07-01",0.0000028083716238088523,1],["2020-08-01",0.0000026798211683669883,1],["2020-09-01",0.00000250514849280795,1],["2020-10-01",0.000002567261665537085,1],["2020-11-01",0.0000025765489186312268,1],["2020-12-01",0.0000022946913727797377,1],["2021-01-01",0.000002285340613465874,1],["2021-02-01",0.000002320420264667116,1],["2021-03-01",0.0000022693495094610933,1],["2021-04-01",0.000002234683046570785,1],["2021-05-01",0.0000021408027039261594,1],["2021-06-01",0.0000021383400211069063,1],["2021-07-01",0.0000021260183819086873,1],["2021-08-01",0.0000021215323739769173,1],["2021-09-01",0.0000020755389786544355,1],["2021-10-01",0.000002138120702940437,1],["2021-11-01",0.000001968141927894961,1],["2021-12-01",0.0000019538404232646707,1],["2022-01-01",0.0000018801927348359228,1],["2022-02-01",0.0000020087602032694186,1],["2022-03-01",0.0000021593971274283487,1],["2022-04-01",0.000002093819088292397,1],["2022-05-01",0.0000020846758362825733,1],["2022-06-01",0.000002209463660549816,1],["2022-07-01",0.0000024402371205345095,1],["2022-08-01",0.0000021717099450865615,1],["2022-09-01",0.000002313133764916677,1],["2022-10-01",0.000002587694296938171,1],["2022-11-01",0.000001955127565458132,1],["2022-12-01",0.000001898771182456085,1],["2023-01-01",0.0000020620444269898185,1],["2023-02-01",0.000002058199627950152,1],["2023-03-01",0.000002193611334235291,1],["2023-04-01",0.0000022079512993583613,1],["2023-05-01",0.0000022480398621128746,1],["2023-06-01",0.0000023156386652567906,1],["2023-07-01",0.0000022386807986171896,1],["2023-08-01",0.000001930305904866899,1],["2023-09-01",0.0000020357510440715776,1],["2023-10-01",0.0000022340886213973864,1],["2023-11-01",0.0000023145675200410906,1],["2023-12-01",0.000002181699035700256,1],["2024-01-01",0.0000020962876189719635,0],["2024-02-01",0.0000020463031485947406,0],["2024-03-04",0.0000019363732445834474,0]],"XAU":[["2013-04-01",0.000005424109811678867,1],["2013-05-01",0.000006070252528171049,1],["2013-06-01",0.000006238741994511552,1],["2013-07-01",0.000006992335286095298,1],["2013-08-01",0.000006732645131669535,1],["2013-09-01",0.000006346966269047432,1],["2013-10-01",0.000006865207108299027,1],["2013-11-01",0.000006725549511270717,1],["2013-12-01",0.000007099389799399142,1],["2014-01-01",0.000007431682091624247,1],["2014-02-01",0.0000072341604834660435,1],["2014-03-01",0.000006798879475051159,1],["2014-04-01",0.000007074172983234091,1],["2014-05-01",0.000007054650484934235,1],["2014-06-01",0.000007288106529506523,1],["2014-07-01",0.000006863836141241635,1],["2014-08-01",0.00000707646517298218,1],["2014-09-01",0.0000070773151031997975,1],["2014-10-01",0.000007539925796571206,1],["2014-11-01",0.000007807144658902095,1],["2014-12-01",0.000007576124415241645,1],["2015-01-01",0.000008121594123222749,1],["2015-02-01",0.0000074201070822895036,1],["2015-03-01",0.00000773860901915412,1],["2015-04-01",0.000007945386831380414,1],["2015-05-01",0.000008146600359881261,1],["2015-06-01",0.000008099032485681557,1],["2015-07-01",0.000008567798056411473,1],["2015-08-01",0.00000988076235368512,1],["2015-09-01",0.000010076194535341386,1],["2015-10-01",0.000010357268679006599,1],["2015-11-01",0.000010145805179161659,1],["2015-12-01",0.00000971041840009509,1],["2016-01-01",0.000009996704805491991,1],["2016-02-01",0.000009538096391378058,1],["2016-03-01",0.000008867543881183256,1],["2016-04-01",0.000009233481852315394,1],["2016-05-01",0.000008922888269571826,1],["2016-06-01",0.000009590173659525924,1],["2016-07-01",0.000006310782957028406,1],["2016-08-01",0.000006353779227841217,1],["2016-09-01",0.000006467579663131629,1],["2016-10-01",0.0000065205336637168155,1],["2016-11-01",0.000006843592044139895,1],["2016-12-01",0.00000782030923947203,1],["2017-01-01",0.000008271745045537342,1],["2017-02-01",0.000005909031295168952,1],["2017-03-01",0.0000057973797593516,1],["2017-04-01",0.000005778065234485051,1],["2017-05-01",0.000005774957859531773,1],["2017-06-01",0.000005760553049391679,1],["2017-07-01",0.000005977032470859583,1],["2017-08-01",0.000005852051429716321,1],["2017-09-01",0.0000056494670192797426,1],["2017-10-01",0.000005839456518165379,1],["2017-11-01",0.0000059503791123453195,1],["2017-12-01",0.000006056112176526788,1],["2018-01-01",0.000005999588041169743,1],["2018-02-01",0.000005879303493862019,1],["2018-03-01",0.000006091898853872454,1],["2018-04-01",0.000006051386909487306,1],["2018-05-01",0.00000618187554131993,1],["2018-06-01",0.00000631860103062805,1],["2018-07-01",0.00000824853258360165,1],["2018-08-01",0.00000832851537992633,1],["2018-09-01",0.000006583078712753278,1],["2018-10-01",0.00000660185663885578,1],["2018-11-01",0.000006534075804529201,1],["2018-12-01",0.00000657218283671037,1],["2019-01-01",0.000006381353516090583,1],["2019-02-01",0.000006271592252681765,1],["2019-03-01",0.0000065064672228843864,1],["2019-04-01",0.000006704503766388558,1],["2019-05-01",0.000006753025029797378,1],["2019-06-01",0.000006690315518474375,1],["2019-07-01",0.000007670126552997151,1],["2019-08-01",0.00000740951561771053,1],["2019-09-01",0.000006854993116797391,1],["2019-10-01",0.000006977381795701437,1],["2019-11-01",0.0000067892919079528036,1],["2019-12-01",0.000007059846959380707,1],["2020-01-01",0.000006854116041142425,1],["2020-02-01",0.000006685347932141248,1],["2020-03-01",0.000006762958779480151,1],["2020-04-01",0.000006884896361961556,1],["2020-05-01",0.0000050635379388137785,1],["2020-06-01",0.000004931701013914883,1],["2020-07-01",0.000004932355828109724,1],["2020-08-01",0.0000044601678759549624,1],["2020-09-01",0.000004454396213183861,1],["2020-10-01",0.000004565951517903015,1],["2020-11-01",0.00000452539936044604,1],["2020-12-01",0.000004618865933676292,1],["2021-01-01",0.0000045322797444488885,1],["2021-02-01",0.000004660105146858251,1],["2021-03-01",0.000005056290959918904,1],["2021-04-01",0.0000051561908394860455,1],["2021-05-01",0.000005073295917597721,1],["2021-06-01",0.000004748192084680233,1],["2021-07-01",0.000005149031729457589,1],["2021-08-01",0.000005154547290316713,1],["2021-09-01",0.00000518384084076754,1],["2021-10-01",0.00000524160160880728,1],["2021-11-01",0.00000506403442063788,1],["2021-12-01",0.000005046970053075462,1],["2022-01-01",0.000004911726298693245,1],["2022-02-01",0.0000050413290913629774,1],["2022-03-01",0.000004850506507968531,1],["2022-04-01",0.000004939063283686016,1],["2022-05-01",0.000004539021132565423,1],["2022-06-01",0.00000496654888571606,1],["2022-07-01",0.000005100060344893105,1],["2022-08-01",0.000005039704776382111,1],["2022-09-01",0.000005364452428921586,1],["2022-10-01",0.000005624033611510791,1],["2022-11-01",0.0000046320998211710415,1],["2022-12-01",0.000004305782320973677,1],["2023-01-01",0.000004348021466176054,1],["2023-02-01",0.000004289032550240588,1],["2023-03-01",0.0000047332895216529875,1],["2023-04-01",0.000004598924426832719,1],["2023-05-01",0.000004727767812057741,1],["2023-06-01",0.000004899567517690349,1],["2023-07-01",0.000005190430795358053,1],["2023-08-01",0.000004527278360718256,1],["2023-09-01",0.000004753900512852063,1],["2023-10-01",0.000005179024926679225,1],["2023-11-01",0.000004898429786117933,1],["2023-12-01",0.000004800569112282124,1],["2024-01-01",0.000004820065828942034,0],["2024-02-01",0.000004841054641264694,0],["2024-03-04",0.000004777391892987434,0]],"XAG":[["2013-04-01",0.00030907011635731115,1],["2013-05-01",0.0003727690840797457,1],["2013-06-01",0.00038307269978590206,1],["2013-07-01",0.00044849207004415514,1],["2013-08-01",0.0004475497323119985,1],["2013-09-01",0.00037826056591826147,1],["2013-10-01",0.00041900965427154767,1],["2013-11-01",0.0004051916781653628,1],["2013-12-01",0.00044465833521007325,1],["2014-01-01",0.0004643686149930587,1],["2014-02-01",0.0004703493089061747,1],["2014-03-01",0.00042504133405567285,1],["2014-04-01",0.0004581608118353071,1],["2014-05-01",0.0004763842915328606,1],["2014-06-01",0.000485862879363745,1],["2014-07-01",0.0004321439178398338,1],["2014-08-01",0.00045030815188925433,1],["2014-09-01",0.0004686069459824037,1],["2014-10-01",0.0005319984447688846,1],["2014-11-01",0.0005686699862155483,1],["2014-12-01",0.0005927892888105068,1],["2015-01-01",0.0006136207754028437,1],["2015-02-01",0.0005531642727278727,1],["2015-03-01",0.0005668790737830147,1],["2015-04-01",0.000562466140104805,1],["2015-05-01",0.0005952747811653182,1],["2015-06-01",0.0005763600208934708,1],["2015-07-01",0.0006412867030101921,1],["2015-08-01",0.0007337711977074659,1],["2015-09-01",0.0007848306058910298,1],["2015-10-01",0.0007933679328996339,1],["2015-11-01",0.0007429260064647742,1],["2015-12-01",0.0007333774075835018,1],["2016-01-01",0.0007661043478260869,1],["2016-02-01",0.0007489715003632841,1],["2016-03-01",0.0007399916165459678,1],["2016-04-01",0.0007491127209011265,1],["2016-05-01",0.0006490187610843678,1],["2016-06-01",0.0007318574191912791,1],["2016-07-01",0.0004304302685724691,1],["2016-08-01",0.0004197358075040782,1],["2016-09-01",0.00045316500361821586,1],["2016-10-01",0.00045309814739823015,1],["2016-11-01",0.0004813105894455816,1],["2016-12-01",0.0005553420067163509,1],["2017-01-01",0.0005982265929508197,1],["2017-02-01",0.000407104041743931,1],["2017-03-01",0.00039321367799511654,1],["2017-04-01",0.00039535208595758926,1],["2017-05-01",0.00042918673678929767,1],["2017-06-01",0.0004230866418273077,1],["2017-07-01",0.0004464496170634256,1],["2017-08-01",0.00044495754493177803,1],["2017-09-01",0.0004223091310891534,1],["2017-10-01",0.00044864499424626,1],["2017-11-01",0.0004430752528725569,1],["2017-12-01",0.0004714180398353435,1],["2018-01-01",0.00046077573167783043,1],["2018-02-01",0.00046078284063023753,1],["2018-03-01",0.0004871913523569678,1],["2018-04-01",0.0004895227360823927,1],["2018-05-01",0.0004985890806483219,1],["2018-06-01",0.0004981103487479921,1],["2018-07-01",0.0006415396560360201,1],["2018-08-01",0.0006583753839492317,1],["2018-09-01",0.0005439256135160906,1],["2018-10-01",0.000541386705101311,1],["2018-11-01",0.0005464383556615018,1],["2018-12-01",0.0005666285063170441,1],["2019-01-01",0.0005287386290822407,1],["2019-02-01",0.0005196718118712754,1],["2019-03-01",0.0005533784883432659,1],["2019-04-01",0.0005716370414302741,1],["2019-05-01",0.0005869649147556616,1],["2019-06-01",0.0005990540430035758,1],["2019-07-01",0.0007015126312267185,1],["2019-08-01",0.000653507256694172,1],["2019-09-01",0.0005675716675223311,1],["2019-10-01",0.0005968810226353671,1],["2019-11-01",0.0005673430592831073,1],["2019-12-01",0.0006078661273104121,1],["2020-01-01",0.0005815897350363745,1],["2020-02-01",0.0005891701278496719,1],["2020-03-01",0.0006429958155896997,1],["2020-04-01",0.0007835495460532475,1],["2020-05-01",0.000575152301688909,1],["2020-06-01",0.00046888691381097997,1],["2020-07-01",0.00048414438931634727,1],["2020-08-01",0.0003612566790106907,1],["2020-09-01",0.0003105376235260545,1],["2020-10-01",0.0003649591959975345,1],["2020-11-01",0.00036228639373544667,1],["2020-12-01",0.00035100293987806134,1],["2021-01-01",0.0003260731799447665,1],["2021-02-01",0.0003038814523560638,1],["2021-03-01",0.00032889539874608335,1],["2021-04-01",0.00035729695401453794,1],["2021-05-01",0.0003463406627824515,1],["2021-06-01",0.0003237477710165779,1],["2021-07-01",0.00035162325677465326,1],["2021-08-01",0.00036652409209680096,1],["2021-09-01",0.00038911705257582853,1],["2021-10-01",0.00040965786526628924,1],["2021-11-01",0.00037780685870418464,1],["2021-12-01",0.00040183207545404836,1],["2022-01-01",0.0003853155984308751,1],["2022-02-01",0.00040126107056445026,1],["2022-03-01",0.0003713664687602977,1],["2022-04-01",0.00038613409281541307,1],["2022-05-01",0.0003781315804337096,1],["2022-06-01",0.0004206936835309454,1],["2022-07-01",0.000464346119458568,1],["2022-08-01",0.0004391937937580461,1],["2022-09-01",0.0005106895879670374,1],["2022-10-01",0.0004908182722877699,1],["2022-11-01",0.00038860434690510536,1],["2022-12-01",0.00034176882344183414,1],["2023-01-01",0.0003315663932748373,1],["2023-02-01",0.0003482552021511463,1],["2023-03-01",0.00041443552132465337,1],["2023-04-01",0.0003757580752901217,1],["2023-05-01",0.00037525476752335124,1],["2023-06-01",0.00040560296043589024,1],["2023-07-01",0.00043753928785734503,1],["2023-08-01",0.00036220569099571344,1],["2023-09-01",0.0003813908756768822,1],["2023-10-01",0.00043284782939030495,1],["2023-11-01",0.0004219075316626529,1],["2023-12-01",0.0003905192346980138,1],["2024-01-01",0.0004176381728415079,0],["2024-02-01",0.0004296613802188894,0],["2024-03-04",0.00042997243242805027,0]]}
\ No newline at end of file
diff --git a/data/CPI/SM.json b/data/CPI/SM.json
index 3564fb15ed..8b22b5dfad 100644
--- a/data/CPI/SM.json
+++ b/data/CPI/SM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.37611806882813,1],["2013-05-01",1.147543360983816,1],["2013-06-01",1.077177123928293,1],["2013-07-01",1.5350252216277906,1],["2013-08-01",1.3480103960382952,1],["2013-09-01",1.0074349136923202,1],["2013-10-01",1.0551478288505647,1],["2013-11-01",0.6934274320462641,1],["2013-12-01",0.15298659762851222,1],["2014-01-01",0.19170878185300244,1],["2014-02-01",0.1687486775839329,1],["2014-03-01",0.26165335523691613,1],["2014-04-01",0.308764604768217,1],["2014-05-01",0.32786176845217785,1],["2014-06-01",0.22939009639270092,1],["2014-07-01",0.22785471953655065,1],["2014-08-01",0.24267600768657466,1],["2014-09-01",0.29777524795938326,1],["2014-10-01",0.3571335925430975,1],["2014-11-01",0.4157084562234319,1],["2014-12-01",0.35419429333030655,1],["2015-01-01",0.41093636384103616,1],["2015-02-01",0.535737366447035,1],["2015-03-01",0.4651135101855041,1],["2015-04-01",0.4731177627809438,1],["2015-05-01",0.5175884284331941,1],["2015-06-01",0.5276973643204852,1],["2015-07-01",0.46096669442207,1],["2015-08-01",0.42126257270021517,1],["2015-09-01",0.5367849830544871,1],["2015-10-01",0.5079716847452506,1],["2015-11-01",0.36570090343683703,1],["2015-12-01",0.3159939164425814,1],["2016-01-01",0.271937659392743,1],["2016-02-01",0.31685324055621567,1],["2016-03-01",0.2721007515674393,1],["2016-04-01",0.2959720120097117,1],["2016-05-01",0.2739898902269217,1],["2016-06-01",0.22658052187905886,1],["2016-07-01",0.17765037643432835,1],["2016-08-01",0.20307164308190495,1],["2016-09-01",0.21215120874283797,1],["2016-10-01",0.19870448029034504,1],["2016-11-01",0.16480845261481808,1],["2016-12-01",0.15419759436455346,1],["2017-01-01",0.11548213044188087,1],["2017-02-01",0.1232829853646693,1],["2017-03-01",0.09387914379976653,1],["2017-04-01",0.10758967629991022,1],["2017-05-01",0.08480320058917407,1],["2017-06-01",0.04989106508224625,1],["2017-07-01",0.05064320928410097,1],["2017-08-01",0.04732366190532152,1],["2017-09-01",0.026253721513151886,1],["2017-10-01",0.02941777777342163,1],["2017-11-01",0.01889663869513799,1],["2017-12-01",0.012066345276803545,1],["2018-01-01",0.00988330033594127,1],["2018-02-01",0.015301700115224668,1],["2018-03-01",0.012484710951824674,1],["2018-04-01",0.020066984405077506,1],["2018-05-01",0.014701084715562777,1],["2018-06-01",0.01729312594168096,1],["2018-07-01",0.020529118069049286,1],["2018-08-01",0.01719509247992592,1],["2018-09-01",0.018065960963214122,1],["2018-10-01",0.019711109931903486,0],["2018-11-01",0.02009806761743715,0],["2018-12-01",0.03046629399275909,0],["2019-01-01",0.03338865715245861,0],["2019-02-01",0.037110254231219164,0],["2019-03-01",0.033236449129481316,0],["2019-04-01",0.03023577412042064,0],["2019-05-01",0.023308711913723322,0],["2019-06-01",0.014649036017909513,0],["2019-07-01",0.011956501035289231,0],["2019-08-01",0.011920035010868578,0],["2019-09-01",0.012595007519249834,0],["2019-10-01",0.014703358568324453,0],["2019-11-01",0.013502300984056217,0],["2019-12-01",0.016622418288436788,0],["2020-01-01",0.017480791942002447,0],["2020-02-01",0.013226011315650503,0],["2020-03-01",0.014546772168255034,0],["2020-04-01",0.018565348997804196,0],["2020-05-01",0.01406389648400484,0],["2020-06-01",0.01221304201112545,0],["2020-07-01",0.013634160264182958,0],["2020-08-01",0.011143042522453336,0],["2020-09-01",0.011192986510177779,0],["2020-10-01",0.012377190207059349,0],["2020-11-01",0.00947247539199091,0],["2020-12-01",0.007173222851100555,0],["2021-01-01",0.004634683491559913,0],["2021-02-01",0.004025409390317929,0],["2021-03-01",0.0027164613583464366,0],["2021-04-01",0.0022445086700588926,0],["2021-05-01",0.0023262529287577383,0],["2021-06-01",0.0037337002507519877,0],["2021-07-01",0.003946762155130239,0],["2021-08-01",0.003316605222641366,0],["2021-09-01",0.002717192876820038,0],["2021-10-01",0.002697727987719691,0],["2021-11-01",0.002125672504822521,0],["2021-12-01",0.0022155735221049823,0],["2022-01-01",0.0026702111243605,0],["2022-02-01",0.003252254140803788,0],["2022-03-01",0.0028061862902498623,0],["2022-04-01",0.0026725558696276655,0],["2022-05-01",0.0030629280897938884,0],["2022-06-01",0.003998634846562774,0],["2022-07-01",0.006010371037569771,0],["2022-08-01",0.004926116247906473,0],["2022-09-01",0.00553437780095,0],["2022-10-01",0.005681665861468255,0],["2022-11-01",0.005396470397114266,0],["2022-12-01",0.0069418000224446335,0],["2023-01-01",0.007211886935732516,0],["2023-02-01",0.005195318639880709,0],["2023-03-01",0.0050495926669241326,0],["2023-04-01",0.004273032805020784,0],["2023-05-01",0.004371601817944456,0],["2023-06-01",0.004490177866933532,0],["2023-07-01",0.0039943094040718295,0],["2023-08-01",0.004152667936749756,0],["2023-09-01",0.004680428095477989,0],["2023-10-01",0.004225576517835921,0],["2023-11-01",0.0033437571839621946,0],["2023-12-01",0.0031496350908441317,0],["2024-01-01",0.002793621642029238,0],["2024-02-01",0.0028252076231985238,0],["2024-03-03",0.001963428552736113,0]],"local":[["2013-04-01",105.98,1],["2013-05-01",106.15,1],["2013-06-01",106.35,1],["2013-07-01",106.48,1],["2013-08-01",106.64,1],["2013-09-01",107.01,1],["2013-10-01",106.71,1],["2013-11-01",106.95,1],["2013-12-01",107.2,1],["2014-01-01",107.251433399048,1],["2014-02-01",107.177876948996,1],["2014-03-01",107.35,1],["2014-04-01",107.75,1],["2014-05-01",107.65,1],["2014-06-01",107.76,1],["2014-07-01",107.65,1],["2014-08-01",107.72,1],["2014-09-01",107.67,1],["2014-10-01",107.62,1],["2014-11-01",107.59,1],["2014-12-01",107.73,1],["2015-01-01",107.13,1],["2015-02-01",107.52,1],["2015-03-01",107.47,1],["2015-04-01",107.91,1],["2015-05-01",107.97,1],["2015-06-01",107.88,1],["2015-07-01",107.65,1],["2015-08-01",107.63,1],["2015-09-01",107.94,1],["2015-10-01",107.96,1],["2015-11-01",107.76,1],["2015-12-01",107.98,1],["2016-01-01",107.74,1],["2016-02-01",107.87,1],["2016-03-01",108.24,1],["2016-04-01",108.11,1],["2016-05-01",108.29,1],["2016-06-01",108.47,1],["2016-07-01",108.54,1],["2016-08-01",108.55,1],["2016-09-01",108.33,1],["2016-10-01",108.53,1],["2016-11-01",108.67,1],["2016-12-01",108.88,1],["2017-01-01",109.39,1],["2017-02-01",109.41,1],["2017-03-01",109.36,1],["2017-04-01",109.49,1],["2017-05-01",109.34,1],["2017-06-01",109.08,1],["2017-07-01",109.22,1],["2017-08-01",109.53,1],["2017-09-01",109.48,1],["2017-10-01",109.48,1],["2017-11-01",109.8,1],["2017-12-01",110.24,1],["2018-01-01",110.55,1],["2018-02-01",110.46,1],["2018-03-01",110.84,1],["2018-04-01",111.08,1],["2018-05-01",111.28,1],["2018-06-01",111.44,1],["2018-07-01",111.62,1],["2018-08-01",112.09,1],["2018-09-01",111.92,1],["2018-10-01",111.92,0],["2018-11-01",111.92,0],["2018-12-01",111.92,0],["2019-01-01",111.92,0],["2019-02-01",111.92,0],["2019-03-01",111.92,0],["2019-04-01",111.92,0],["2019-05-01",111.92,0],["2019-06-01",111.92,0],["2019-07-01",111.92,0],["2019-08-01",111.92,0],["2019-09-01",111.92,0],["2019-10-01",111.92,0],["2019-11-01",111.92,0],["2019-12-01",111.92,0],["2020-01-01",111.92,0],["2020-02-01",111.92,0],["2020-03-01",111.92,0],["2020-04-01",111.92,0],["2020-05-01",111.92,0],["2020-06-01",111.92,0],["2020-07-01",111.92,0],["2020-08-01",111.92,0],["2020-09-01",111.92,0],["2020-10-01",111.92,0],["2020-11-01",111.92,0],["2020-12-01",111.92,0],["2021-01-01",111.92,0],["2021-02-01",111.92,0],["2021-03-01",111.92,0],["2021-04-01",111.92,0],["2021-05-01",111.92,0],["2021-06-01",111.92,0],["2021-07-01",111.92,0],["2021-08-01",111.92,0],["2021-09-01",111.92,0],["2021-10-01",111.92,0],["2021-11-01",111.92,0],["2021-12-01",111.92,0],["2022-01-01",111.92,0],["2022-02-01",111.92,0],["2022-03-01",111.92,0],["2022-04-01",111.92,0],["2022-05-01",111.92,0],["2022-06-01",111.92,0],["2022-07-01",111.92,0],["2022-08-01",111.92,0],["2022-09-01",111.92,0],["2022-10-01",111.92,0],["2022-11-01",111.92,0],["2022-12-01",111.92,0],["2023-01-01",111.92,0],["2023-02-01",111.92,0],["2023-03-01",111.92,0],["2023-04-01",111.92,0],["2023-05-01",111.92,0],["2023-06-01",111.92,0],["2023-07-01",111.92,0],["2023-08-01",111.92,0],["2023-09-01",111.92,0],["2023-10-01",111.92,0],["2023-11-01",111.92,0],["2023-12-01",111.92,0],["2024-01-01",111.92,0],["2024-02-01",111.92,0],["2024-03-03",111.92,0]],"USD":[["2013-04-01",136.0338146330694,1],["2013-05-01",139.9443123150995,1],["2013-06-01",138.15276695245518,1],["2013-07-01",139.04213964019843,1],["2013-08-01",140.97577871138833,1],["2013-09-01",141.3604473441911,1],["2013-10-01",144.3150344051586,1],["2013-11-01",144.84607987865164,1],["2013-12-01",145.6868141202052,1],["2014-01-01",147.53233411472567,1],["2014-02-01",144.56673894112143,1],["2014-03-01",148.16317686142497,1],["2014-04-01",148.62745476690662,1],["2014-05-01",149.30113477183903,1],["2014-06-01",146.85400455171097,1],["2014-07-01",147.25596410593127,1],["2014-08-01",144.65370799341994,1],["2014-09-01",141.36284442997308,1],["2014-10-01",135.8071896290856,1],["2014-11-01",134.75397598751533,1],["2014-12-01",134.37175311918836,1],["2015-01-01",129.04881160174475,1],["2015-02-01",121.64216928535225,1],["2015-03-01",120.18402794862963,1],["2015-04-01",116.22809615771952,1],["2015-05-01",120.92154379080135,1],["2015-06-01",117.87909416231868,1],["2015-07-01",118.94383619008474,1],["2015-08-01",118.29474438531355,1],["2015-09-01",121.99684214214429,1],["2015-10-01",120.82482303237178,1],["2015-11-01",118.76015980162556,1],["2015-12-01",114.76709655613682,1],["2016-01-01",116.98649562793646,1],["2016-02-01",117.47460633972999,1],["2016-03-01",117.6060263309723,1],["2016-04-01",123.17378429833326,1],["2016-05-01",124.06399222781307,1],["2016-06-01",121.32593916589676,1],["2016-07-01",120.8955223880597,1],["2016-08-01",121.21042934509519,1],["2016-09-01",121.27623845507976,1],["2016-10-01",121.98493874339664,1],["2016-11-01",120.17029746765454,1],["2016-12-01",116.10770461210343,1],["2017-01-01",115.18216555949007,1],["2017-02-01",117.82493934293292,1],["2017-03-01",115.22106514162414,1],["2017-04-01",116.76018998991185,1],["2017-05-01",119.27475191091591,1],["2017-06-01",122.30975719696714,1],["2017-07-01",124.7793626221717,1],["2017-08-01",129.36792436116244,1],["2017-09-01",129.8641218929226,1],["2017-10-01",129.28306236006537,1],["2017-11-01",127.6813965414389,1],["2017-12-01",131.10839157928288,1],["2018-01-01",132.77907627560396,1],["2018-02-01",138.19453827560838,1],["2018-03-01",136.01001300709254,1],["2018-04-01",136.77596348372367,1],["2018-05-01",133.43805646655355,1],["2018-06-01",130.03348852405455,1],["2018-07-01",130.36673674375146,1],["2018-08-01",130.72497606271628,1],["2018-09-01",129.95819786344637,1],["2018-10-01",129.57092943293037,0],["2018-11-01",127.61673019757104,0],["2018-12-01",126.70465995104799,0],["2019-01-01",128.27712994821695,0],["2019-02-01",128.23230303703866,0],["2019-03-01",127.23603808441098,0],["2019-04-01",125.40688326022041,0],["2019-05-01",125.37766211885113,0],["2019-06-01",125.27703776668383,0],["2019-07-01",126.32966715428655,0],["2019-08-01",123.9970662595474,0],["2019-09-01",123.00550183650995,0],["2019-10-01",122.39010643521318,0],["2019-11-01",124.9949742907049,0],["2019-12-01",123.31858329072863,0],["2020-01-01",125.56263098138999,0],["2020-02-01",124.16737300358123,0],["2020-03-01",123.6805346818254,0],["2020-04-01",122.5707886825721,0],["2020-05-01",124.15841957602872,0],["2020-06-01",124.51604289973744,0],["2020-07-01",125.92570923222672,0],["2020-08-01",131.82831693920843,0],["2020-09-01",133.43841171091364,0],["2020-10-01",131.43940950915743,0],["2020-11-01",130.2949798247677,0],["2020-12-01",135.09647592779243,0],["2021-01-01",136.04301059584458,0],["2021-02-01",135.06386932884408,0],["2021-03-01",134.8490599001163,0],["2021-04-01",131.82567726737338,0],["2021-05-01",134.52731534347018,0],["2021-06-01",136.73826936657147,0],["2021-07-01",132.578203015704,0],["2021-08-01",132.8075773415464,0],["2021-09-01",132.53000634704105,0],["2021-10-01",129.75946037130777,0],["2021-11-01",129.82237580051526,0],["2021-12-01",126.68286046095719,0],["2022-01-01",127.29725364591982,0],["2022-02-01",126.17101628994983,0],["2022-03-01",124.59158739612266,0],["2022-04-01",123.65484476853386,0],["2022-05-01",117.91031567768933,0],["2022-06-01",119.20929048530493,0],["2022-07-01",116.72242755950842,0],["2022-08-01",114.8566549538603,0],["2022-09-01",111.38058383249921,0],["2022-10-01",109.71957394454222,0],["2022-11-01",110.54602347423868,0],["2022-12-01",117.82379699608272,0],["2023-01-01",119.81637861633065,0],["2023-02-01",123.25475365568401,0],["2023-03-01",119.4014564587952,0],["2023-04-01",121.62903795473687,0],["2023-05-01",122.78190085953914,0],["2023-06-01",120.43343986398511,0],["2023-07-01",122.17673707767042,0],["2023-08-01",123.19817712489886,0],["2023-09-01",120.73367932435741,0],["2023-10-01",118.2335535246635,0],["2023-11-01",118.48175664660212,0],["2023-12-01",121.9097745671288,0],["2024-01-01",123.52191984319161,0],["2024-02-01",121.70601559602999,0],["2024-03-03",121.46996895960407,0]],"^IXIC":[["2013-04-01",0.041617992707150865,1],["2013-05-01",0.042084083838049915,1],["2013-06-01",0.0399197767407325,1],["2013-07-01",0.04053139515485481,1],["2013-08-01",0.03857932048634225,1],["2013-09-01",0.039021390897102645,1],["2013-10-01",0.038237454759790346,1],["2013-11-01",0.03683354694490596,1],["2013-12-01",0.03583349745762139,1],["2014-01-01",0.035464249474051704,1],["2014-02-01",0.0352167171401478,1],["2014-03-01",0.03476849960186228,1],["2014-04-01",0.03522086003741015,1],["2014-05-01",0.03622714826128942,1],["2014-06-01",0.03457047757040076,1],["2014-07-01",0.03328036535815128,1],["2014-08-01",0.033151678729529094,1],["2014-09-01",0.03078177667350801,1],["2014-10-01",0.030269174683887692,1],["2014-11-01",0.02908122802714957,1],["2014-12-01",0.028124601784043968,1],["2015-01-01",0.027109726664636385,1],["2015-02-01",0.0261562307491596,1],["2015-03-01",0.024165218711342303,1],["2015-04-01",0.023747353977048486,1],["2015-05-01",0.024348319898054426,1],["2015-06-01",0.023136503183035007,1],["2015-07-01",0.023651353794871544,1],["2015-08-01",0.02303991320783976,1],["2015-09-01",0.026103343179748058,1],["2015-10-01",0.02612733682448068,1],["2015-11-01",0.023444255136520282,1],["2015-12-01",0.022373323174919007,1],["2016-01-01",0.023886251154898588,1],["2016-02-01",0.025607042114580543,1],["2016-03-01",0.025588724201804122,1],["2016-04-01",0.025435728956500276,1],["2016-05-01",0.025919294122504818,1],["2016-06-01",0.024614865554811786,1],["2016-07-01",0.024992974830230864,1],["2016-08-01",0.023456663320325217,1],["2016-09-01",0.023240654670086795,1],["2016-10-01",0.023014766710089587,1],["2016-11-01",0.02311069470485053,1],["2016-12-01",0.02180885128209859,1],["2017-01-01",0.021229308922420097,1],["2017-02-01",0.020837339436815983,1],["2017-03-01",0.019612564014894893,1],["2017-04-01",0.01973193835431124,1],["2017-05-01",0.019657778538837187,1],["2017-06-01",0.019676886268844448,1],["2017-07-01",0.020212781488294446,1],["2017-08-01",0.02030205161107731,1],["2017-09-01",0.02015844404374322,1],["2017-10-01",0.01987111452827485,1],["2017-11-01",0.018891580843674514,1],["2017-12-01",0.01915657869214328,1],["2018-01-01",0.019138912766025584,1],["2018-02-01",0.01873273080825864,1],["2018-03-01",0.018696176914270942,1],["2018-04-01",0.019494391527612103,1],["2018-05-01",0.01891758994569866,1],["2018-06-01",0.017366371578690885,1],["2018-07-01",0.017494429401656696,1],["2018-08-01",0.016973258145478565,1],["2018-09-01",0.01606812538778824,1],["2018-10-01",0.01601321503218567,0],["2018-11-01",0.017415375004118147,0],["2018-12-01",0.016925255363091862,0],["2019-01-01",0.019713985113185103,0],["2019-02-01",0.017671687216811057,0],["2019-03-01",0.01676927489662566,0],["2019-04-01",0.01607731037738964,0],["2019-05-01",0.015416050476965405,0],["2019-06-01",0.01683557357247964,0],["2019-07-01",0.015508469421172321,0],["2019-08-01",0.015139021674506396,0],["2019-09-01",0.015557634378356174,0],["2019-10-01",0.015247626428602366,0],["2019-11-01",0.014996308026344768,0],["2019-12-01",0.01421893929887824,0],["2020-01-01",0.013890501371002199,0],["2020-02-01",0.013510081548761523,0],["2020-03-01",0.014270052140023555,0],["2020-04-01",0.01643150193479082,0],["2020-05-01",0.014301839820839641,0],["2020-06-01",0.013146502206127975,0],["2020-07-01",0.012512901377751162,0],["2020-08-01",0.012151598837879331,0],["2020-09-01",0.011259713318587055,0],["2020-10-01",0.01164005695943621,0],["2020-11-01",0.011833755888014141,0],["2020-12-01",0.010971535963036228,0],["2021-01-01",0.010498345144319602,0],["2021-02-01",0.010211858035724887,0],["2021-03-01",0.010058738544889295,0],["2021-04-01",0.00982723493933713,0],["2021-05-01",0.009587337865424792,0],["2021-06-01",0.009887748958953358,0],["2021-07-01",0.009147304729324481,0],["2021-08-01",0.008998657112464685,0],["2021-09-01",0.008657010609910202,0],["2021-10-01",0.008952058627696033,0],["2021-11-01",0.008353401059837562,0],["2021-12-01",0.008042197361570603,0],["2022-01-01",0.008091355706081032,0],["2022-02-01",0.008837095965248912,0],["2022-03-01",0.009083204096094387,0],["2022-04-01",0.008665656290207855,0],["2022-05-01",0.009561569546932693,0],["2022-06-01",0.00978979804624283,0],["2022-07-01",0.01060454524439406,0],["2022-08-01",0.009324324426894466,0],["2022-09-01",0.009513657959522004,0],["2022-10-01",0.010293599157261737,0],["2022-11-01",0.009910228401132185,0],["2022-12-01",0.01026771697473455,0],["2023-01-01",0.011344035490639698,0],["2023-02-01",0.01065007054304267,0],["2023-03-01",0.010430279207066769,0],["2023-04-01",0.010013843098223082,0],["2023-05-01",0.010055806718270723,0],["2023-06-01",0.00930385973820736,0],["2023-07-01",0.0088542207129003,0],["2023-08-01",0.008630387666880315,0],["2023-09-01",0.008544516733068852,0],["2023-10-01",0.008944903028261807,0],["2023-11-01",0.009193854967693156,0],["2023-12-01",0.008596486084072028,0],["2024-01-01",0.008304720293119476,0],["2024-02-01",0.0079786193631582,0],["2024-03-03",0.007463619881255938,0]],"^GSPC":[["2013-04-01",0.08669101693352865,1],["2013-05-01",0.08759932898671866,1],["2013-06-01",0.08466747783275631,1],["2013-07-01",0.08637337843392914,1],["2013-08-01",0.08344625672701461,1],["2013-09-01",0.0864087848517507,1],["2013-10-01",0.08577875279431352,1],["2013-11-01",0.08235974521764891,1],["2013-12-01",0.08064366342955673,1],["2014-01-01",0.07992606986099526,1],["2014-02-01",0.08109516826462537,1],["2014-03-01",0.07975710162920498,1],["2014-04-01",0.0793119692309726,1],["2014-05-01",0.0792304849757119,1],["2014-06-01",0.07633260299987732,1],["2014-07-01",0.07504291474718701,1],["2014-08-01",0.07495787352082296,1],["2014-09-01",0.07053787953465626,1],["2014-10-01",0.06888730759923545,1],["2014-11-01",0.06676905703148263,1],["2014-12-01",0.06504649635142172,1],["2015-01-01",0.06267852627336942,1],["2015-02-01",0.06092251929701022,1],["2015-03-01",0.05708831295886715,1],["2015-04-01",0.05621320194360894,1],["2015-05-01",0.05792982138785964,1],["2015-06-01",0.05590290430985348,1],["2015-07-01",0.05754418780362106,1],["2015-08-01",0.05621064721021246,1],["2015-09-01",0.06192450306715804,1],["2015-10-01",0.06294106817481632,1],["2015-11-01",0.057075375935173596,1],["2015-12-01",0.05509887528762865,1],["2016-01-01",0.05739696714767337,1],["2016-02-01",0.06064958641881296,1],["2016-03-01",0.060712733221071416,1],["2016-04-01",0.05989136412708408,1],["2016-05-01",0.06001634936124669,1],["2016-06-01",0.05794146087492619,1],["2016-07-01",0.05758739285697845,1],["2016-08-01",0.05577637752165299,1],["2016-09-01",0.05585343273409017,1],["2016-10-01",0.056361522663918105,1],["2016-11-01",0.056452966771170995,1],["2016-12-01",0.05277215339193399,1],["2017-01-01",0.05115637625339496,1],["2017-02-01",0.051551212074968066,1],["2017-03-01",0.04840957040394595,1],["2017-04-01",0.0494256481456754,1],["2017-05-01",0.04993709521076655,1],["2017-06-01",0.05063223652388645,1],["2017-07-01",0.051320178216341585,1],["2017-08-01",0.05222555376975422,1],["2017-09-01",0.05248265289909131,1],["2017-10-01",0.0512783852422284,1],["2017-11-01",0.04942741723247749,1],["2017-12-01",0.04956651420428887,1],["2018-01-01",0.04947557215707817,1],["2018-02-01",0.049066924916077934,1],["2018-03-01",0.05009171060162791,1],["2018-04-01",0.051937939216116766,1],["2018-05-01",0.05048811122211077,1],["2018-06-01",0.0478292900532202,1],["2018-07-01",0.04819561881193249,1],["2018-08-01",0.0463371507838996,1],["2018-09-01",0.044860198143223964,1],["2018-10-01",0.044278225229242345,0],["2018-11-01",0.046959694483590136,0],["2018-12-01",0.04540571938758215,0],["2019-01-01",0.05178813221366276,0],["2019-02-01",0.04745267022789939,0],["2019-03-01",0.045470348794251735,0],["2019-04-01",0.044023579198063344,0],["2019-05-01",0.042467359274334884,0],["2019-06-01",0.045529954769279325,0],["2019-07-01",0.042515058808986886,0],["2019-08-01",0.041605285147362704,0],["2019-09-01",0.04228431714351851,0],["2019-10-01",0.04101971346063977,0],["2019-11-01",0.04097228702696453,0],["2019-12-01",0.03922533818300666,0],["2020-01-01",0.03869812153465328,0],["2020-02-01",0.038374667418873416,0],["2020-03-01",0.04158335243349926,0],["2020-04-01",0.049065996627579725,0],["2020-05-01",0.04327449322533393,0],["2020-06-01",0.04097566842991038,0],["2020-07-01",0.0405437720207349,0],["2020-08-01",0.04009060005544039,0],["2020-09-01",0.038044389627629446,0],["2020-10-01",0.038819979788715986,0],["2020-11-01",0.039528845871512994,0],["2020-12-01",0.03705465954419583,0],["2021-01-01",0.036137344035411044,0],["2021-02-01",0.0361987988090466,0],["2021-03-01",0.03509400354174127,0],["2021-04-01",0.03301601298090779,0],["2021-05-01",0.03209159299073518,0],["2021-06-01",0.032429175888644655,0],["2021-07-01",0.030826906974453668,0],["2021-08-01",0.030136555613351573,0],["2021-09-01",0.029263825307694533,0],["2021-10-01",0.030056670515446998,0],["2021-11-01",0.028157248375731938,0],["2021-12-01",0.0275228806047128,0],["2022-01-01",0.0266415906599685,0],["2022-02-01",0.027916598526689745,0],["2022-03-01",0.028555486068295097,0],["2022-04-01",0.027234831369124683,0],["2022-05-01",0.02854549802291249,0],["2022-06-01",0.028726654584468495,0],["2022-07-01",0.03087078221621487,0],["2022-08-01",0.027929485655900022,0],["2022-09-01",0.028292665333500777,0],["2022-10-01",0.030395085867583268,0],["2022-11-01",0.028332130219536573,0],["2022-12-01",0.02882793348910769,0],["2023-01-01",0.031094565268547814,0],["2023-02-01",0.030283201909654202,0],["2023-03-01",0.03012647257304839,0],["2023-04-01",0.02964970800376476,0],["2023-05-01",0.02946678371368237,0],["2023-06-01",0.028790959198007508,0],["2023-07-01",0.027452485490715637,0],["2023-08-01",0.026906038229466453,0],["2023-09-01",0.02664849616227537,0],["2023-10-01",0.02759551897826434,0],["2023-11-01",0.02820141435389152,0],["2023-12-01",0.02673794089639521,0],["2024-01-01",0.026030918563424616,0],["2024-02-01",0.02503667249374199,0],["2024-03-03",0.023645722300458187,0]],"XAU":[["2013-04-01",0.08502113414566838,1],["2013-05-01",0.09782107430825454,1],["2013-06-01",0.09891738113795791,1],["2013-07-01",0.11081658529323814,1],["2013-08-01",0.10812842227163484,1],["2013-09-01",0.10174700918492843,1],["2013-10-01",0.11183404961158955,1],["2013-11-01",0.11006708763898859,1],["2013-12-01",0.11639210953691434,1],["2014-01-01",0.12181744827852899,1],["2014-02-01",0.1161232330544558,1],["2014-03-01",0.11170910882643997,1],["2014-04-01",0.11629057943327074,1],["2014-05-01",0.11627870978300367,1],["2014-06-01",0.11761830932555635,1],["2014-07-01",0.11098682014664041,1],["2014-08-01",0.11181297666767381,1],["2014-09-01",0.10985448003497639,1],["2014-10-01",0.11191870497332945,1],["2014-11-01",0.11478074166664581,1],["2014-12-01",0.11086341491098635,1],["2015-01-01",0.10877782427534269,1],["2015-02-01",0.09475803345159656,1],["2015-03-01",0.09904846479358363,1],["2015-04-01",0.09656695141167969,1],["2015-05-01",0.10257532716686096,1],["2015-06-01",0.09912688786297702,1],["2015-07-01",0.10205381145109271,1],["2015-08-01",0.10788480687940596,1],["2015-09-01",0.10717422582187376,1],["2015-10-01",0.10862151590610222,1],["2015-11-01",0.10427142030582724,1],["2015-12-01",0.10759415302137827,1],["2016-01-01",0.11014278563370218,1],["2016-02-01",0.10431745042968023,1],["2016-03-01",0.09537848735441853,1],["2016-04-01",0.10087932934033493,1],["2016-05-01",0.0957774019998717,1],["2016-06-01",0.09972992199436714,1],["2016-07-01",0.08970447761194031,1],["2016-08-01",0.08969571771537044,1],["2016-09-01",0.09204502670025189,1],["2016-10-01",0.09254631347645273,1],["2016-11-01",0.09261644996129602,1],["2016-12-01",0.09883087816582244,1],["2017-01-01",0.09999309338716013,1],["2017-02-01",0.09739762960904863,1],["2017-03-01",0.09237733676664574,1],["2017-04-01",0.09347587290212363,1],["2017-05-01",0.09490930559055401,1],["2017-06-01",0.09669687094235024,1],["2017-07-01",0.10049854644952332,1],["2017-08-01",0.10205059345305938,1],["2017-09-01",0.09801234871624548,1],["2017-10-01",0.10115236082113875,1],["2017-11-01",0.1001213670979693,1],["2017-12-01",0.102382542984262,1],["2018-01-01",0.10160254916609214,1],["2018-02-01",0.1024905973667222,1],["2018-03-01",0.10326288217537487,1],["2018-04-01",0.10309761799512639,1],["2018-05-01",0.10220954811168603,1],["2018-06-01",0.10056139835007759,1],["2018-07-01",0.10400397523943004,1],["2018-08-01",0.10733697059533572,1],["2018-09-01",0.10819799721319091,1],["2018-10-01",0.1089717430716831,0],["2018-11-01",0.10349206352102222,0],["2018-12-01",0.10365834935255187,0],["2019-01-01",0.1001151688393854,0],["2019-02-01",0.09730908315965679,0],["2019-03-01",0.09835345743924968,0],["2019-04-01",0.097407288434711,0],["2019-05-01",0.09817070943906044,0],["2019-06-01",0.09596095815890215,0],["2019-07-01",0.0911746473785917,0],["2019-08-01",0.08621392019960071,0],["2019-09-01",0.08043575776093059,0],["2019-10-01",0.08259496332780361,0],["2019-11-01",0.08256543026772512,0],["2019-12-01",0.08435114415669129,0],["2020-01-01",0.08269429313803363,0],["2020-02-01",0.0781223860726632,0],["2020-03-01",0.07796820906342274,0],["2020-04-01",0.07698671237152355,0],["2020-05-01",0.07301756655266249,0],["2020-06-01",0.07148341506831027,0],["2020-07-01",0.07120721079954724,0],["2020-08-01",0.06672490261878035,0],["2020-09-01",0.06764660281684767,0],["2020-10-01",0.06904249302697021,0],["2020-11-01",0.06942767999962746,0],["2020-12-01",0.07458541339497492,0],["2021-01-01",0.07166745798189092,0],["2021-02-01",0.07269812766625032,0],["2021-03-01",0.07819222738308243,0],["2021-04-01",0.07617942237926974,0],["2021-05-01",0.07605098190997056,0],["2021-06-01",0.07200910741382387,0],["2021-07-01",0.07466008924626354,0],["2021-08-01",0.07322080161571477,0],["2021-09-01",0.07308897320032967,0],["2021-10-01",0.0736839095718471,0],["2021-11-01",0.07244867503923555,0],["2021-12-01",0.07109442129068917,0],["2022-01-01",0.06959722748583375,0],["2022-02-01",0.07006150363564624,0],["2022-03-01",0.06414224102327187,0],["2022-04-01",0.06424363805104408,0],["2022-05-01",0.06215288560002359,0],["2022-06-01",0.06457328847007998,0],["2022-07-01",0.06451948905779388,0],["2022-08-01",0.06481361039046336,0],["2022-09-01",0.06561430193572527,0],["2022-10-01",0.06605996108052997,0],["2022-11-01",0.06712465091379247,0],["2022-12-01",0.06537217728733657,0],["2023-01-01",0.06556591870642846,0],["2023-02-01",0.06310643387171021,0],["2023-03-01",0.06500573493986188,0],["2023-04-01",0.06175714402151764,0],["2023-05-01",0.06197048100182659,0],["2023-06-01",0.06091764255200095,0],["2023-07-01",0.06364919294798319,0],["2023-08-01",0.0631045702869157,0],["2023-09-01",0.06222976033415354,0],["2023-10-01",0.06397144647005444,0],["2023-11-01",0.059684000093159356,0],["2023-12-01",0.05883365720609637,0],["2024-01-01",0.059853781479216925,0],["2024-02-01",0.05923066661011991,0],["2024-03-03",0.05832744969502268,0]],"XAG":[["2013-04-01",4.8445722405275005,1],["2013-05-01",6.0071096061256455,1],["2013-06-01",6.07374824629774,1],["2013-07-01",7.107834178406944,1],["2013-08-01",7.187791053378845,1],["2013-09-01",6.063823194156943,1],["2013-10-01",6.825656637058033,1],["2013-11-01",6.631170862169373,1],["2013-12-01",7.2900239486290905,1],["2014-01-01",7.61176259178838,1],["2014-02-01",7.550078898573873,1],["2014-03-01",6.9836491168867365,1],["2014-04-01",7.531592231094656,1],["2014-05-01",7.852033335829777,1],["2014-06-01",7.841044886411643,1],["2014-07-01",6.987678362333114,1],["2014-08-01",7.115175959982542,1],["2014-09-01",7.273743169694495,1],["2014-10-01",7.896705961408145,1],["2014-11-01",8.36059348624405,1],["2014-12-01",8.674441083355887,1],["2015-01-01",8.218624553966688,1],["2015-02-01",7.0641512417638115,1],["2015-03-01",7.255632354967278,1],["2015-04-01",6.83612284397474,1],["2015-05-01",7.49521306248341,1],["2015-06-01",7.054271638102002,1],["2015-07-01",7.638573160127242,1],["2015-08-01",8.011807300356322,1],["2015-09-01",8.347755920418365,1],["2015-10-01",8.320420200889734,1],["2015-11-01",7.63526881388621,1],["2015-12-01",8.12602688810899,1],["2016-01-01",8.440868125794685,1],["2016-02-01",8.191445562766202,1],["2016-03-01",7.959281847014378,1],["2016-04-01",8.184343684594904,1],["2016-05-01",6.966503323572274,1],["2016-06-01",7.61071550090712,1],["2016-07-01",6.11834104477612,1],["2016-08-01",5.9253718385349785,1],["2016-09-01",6.449334531654072,1],["2016-10-01",6.430848354951107,1],["2016-11-01",6.513725224372442,1],["2016-12-01",7.01825676267662,1],["2017-01-01",7.231669647251326,1],["2017-02-01",6.710231625027864,1],["2017-03-01",6.265594779229865,1],["2017-04-01",6.395892022471191,1],["2017-05-01",7.053525956057933,1],["2017-06-01",7.10194907527634,1],["2017-07-01",7.506657826700408,1],["2017-08-01",7.759361322616649,1],["2017-09-01",7.326622083306151,1],["2017-10-01",7.77152808611943,1],["2017-11-01",7.455205661239626,1],["2017-12-01",7.969630733405405,1],["2018-01-01",7.803200588287576,1],["2018-02-01",8.0325685928328,1],["2018-03-01",8.258309013669717,1],["2018-04-01",8.34001011659449,1],["2018-05-01",8.243544258674133,1],["2018-06-01",7.927494228538756,1],["2018-07-01",8.089035695164682,1],["2018-08-01",8.485067986784054,1],["2018-09-01",8.939838726428242,1],["2018-10-01",8.936251748258226,0],["2018-11-01",8.654939842485927,0],["2018-12-01",8.937027030478403,0],["2019-01-01",8.295224044397274,0],["2019-02-01",8.063149758418684,0],["2019-03-01",8.365013721983802,0],["2019-04-01",8.305105957835409,0],["2019-05-01",8.532881463217363,0],["2019-06-01",8.592389969777699,0],["2019-07-01",8.338867206660527,0],["2019-08-01",7.603927892914042,0],["2019-09-01",6.65982538318324,0],["2019-10-01",7.065596755218693,0],["2019-11-01",6.899530088586503,0],["2019-12-01",7.262792469544981,0],["2020-01-01",7.016827807769805,0],["2020-02-01",6.884813873196622,0],["2020-03-01",7.412914053079194,0],["2020-04-01",8.761628405057468,0],["2020-05-01",8.29384947322529,0],["2020-06-01",6.796364537403765,0],["2020-07-01",6.989473750250344,0],["2020-08-01",5.404464001752685,0],["2020-09-01",4.7159736747665235,0],["2020-10-01",5.518607161286913,0],["2020-11-01",5.558118037565747,0],["2020-12-01",5.66799291202192,0],["2021-01-01",5.156088600077066,0],["2021-02-01",4.740582438076619,0],["2021-03-01",5.086151886404849,0],["2021-04-01",5.278834011778563,0],["2021-05-01",5.191801918865317,0],["2021-06-01",4.909824118812753,0],["2021-07-01",5.098477754889059,0],["2021-08-01",5.2065072494758065,0],["2021-09-01",5.486311540246872,0],["2021-10-01",5.758772862278977,0],["2021-11-01",5.405098792832859,0],["2021-12-01",5.6604296360018385,0],["2022-01-01",5.459770298065746,0],["2022-02-01",5.5764964843019,0],["2022-03-01",4.910884565983335,0],["2022-04-01",5.0225432380952375,0],["2022-05-01",5.177761498362825,0],["2022-06-01",5.469708485566962,0],["2022-07-01",5.8743176251699945,0],["2022-08-01",5.648294235000493,0],["2022-09-01",6.246404691678203,0],["2022-10-01",5.76515686154178,0],["2022-11-01",5.6313404582444795,0],["2022-12-01",5.188876364811616,0],["2023-01-01",4.999850013703088,0],["2023-02-01",5.124032897301654,0],["2023-03-01",5.691746833919744,0],["2023-04-01",5.045907133751732,0],["2023-05-01",4.918752224324903,0],["2023-06-01",5.04297084847898,0],["2023-07-01",5.365454940669177,0],["2023-08-01",5.048692098122637,0],["2023-09-01",4.992503045202853,0],["2023-10-01",5.346547301767059,0],["2023-11-01",5.140653282490912,0],["2023-12-01",4.786031457775997,0],["2024-01-01",5.18607521593159,0],["2024-02-01",5.25693921115102,0],["2024-03-03",5.250598928563676,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.37611806882813,1],["2013-05-01",1.147543360983816,1],["2013-06-01",1.077177123928293,1],["2013-07-01",1.5350252216277906,1],["2013-08-01",1.3480103960382952,1],["2013-09-01",1.0074349136923202,1],["2013-10-01",1.0551478288505647,1],["2013-11-01",0.6934274320462641,1],["2013-12-01",0.15298659762851222,1],["2014-01-01",0.19170878185300244,1],["2014-02-01",0.1687486775839329,1],["2014-03-01",0.26165335523691613,1],["2014-04-01",0.308764604768217,1],["2014-05-01",0.32786176845217785,1],["2014-06-01",0.22939009639270092,1],["2014-07-01",0.22785471953655065,1],["2014-08-01",0.24267600768657466,1],["2014-09-01",0.29777524795938326,1],["2014-10-01",0.3571335925430975,1],["2014-11-01",0.4157084562234319,1],["2014-12-01",0.35419429333030655,1],["2015-01-01",0.41093636384103616,1],["2015-02-01",0.535737366447035,1],["2015-03-01",0.4651135101855041,1],["2015-04-01",0.4731177627809438,1],["2015-05-01",0.5175884284331941,1],["2015-06-01",0.5276973643204852,1],["2015-07-01",0.46096669442207,1],["2015-08-01",0.42126257270021517,1],["2015-09-01",0.5367849830544871,1],["2015-10-01",0.5079716847452506,1],["2015-11-01",0.36570090343683703,1],["2015-12-01",0.3159939164425814,1],["2016-01-01",0.271937659392743,1],["2016-02-01",0.31685324055621567,1],["2016-03-01",0.2721007515674393,1],["2016-04-01",0.2959720120097117,1],["2016-05-01",0.2739898902269217,1],["2016-06-01",0.22658052187905886,1],["2016-07-01",0.17765037643432835,1],["2016-08-01",0.20307164308190495,1],["2016-09-01",0.21215120874283797,1],["2016-10-01",0.19870448029034504,1],["2016-11-01",0.16480845261481808,1],["2016-12-01",0.15419759436455346,1],["2017-01-01",0.11548213044188087,1],["2017-02-01",0.1232829853646693,1],["2017-03-01",0.09387914379976653,1],["2017-04-01",0.10758967629991022,1],["2017-05-01",0.08480320058917407,1],["2017-06-01",0.04989106508224625,1],["2017-07-01",0.05064320928410097,1],["2017-08-01",0.04732366190532152,1],["2017-09-01",0.026253721513151886,1],["2017-10-01",0.02941777777342163,1],["2017-11-01",0.01889663869513799,1],["2017-12-01",0.012066345276803545,1],["2018-01-01",0.00988330033594127,1],["2018-02-01",0.015301700115224668,1],["2018-03-01",0.012484710951824674,1],["2018-04-01",0.020066984405077506,1],["2018-05-01",0.014701084715562777,1],["2018-06-01",0.01729312594168096,1],["2018-07-01",0.020529118069049286,1],["2018-08-01",0.01719509247992592,1],["2018-09-01",0.018065960963214122,1],["2018-10-01",0.019711109931903486,0],["2018-11-01",0.02009806761743715,0],["2018-12-01",0.03046629399275909,0],["2019-01-01",0.03338865715245861,0],["2019-02-01",0.037110254231219164,0],["2019-03-01",0.033236449129481316,0],["2019-04-01",0.03023577412042064,0],["2019-05-01",0.023308711913723322,0],["2019-06-01",0.014649036017909513,0],["2019-07-01",0.011956501035289231,0],["2019-08-01",0.011920035010868578,0],["2019-09-01",0.012595007519249834,0],["2019-10-01",0.014703358568324453,0],["2019-11-01",0.013502300984056217,0],["2019-12-01",0.016622418288436788,0],["2020-01-01",0.017480791942002447,0],["2020-02-01",0.013226011315650503,0],["2020-03-01",0.014546772168255034,0],["2020-04-01",0.018565348997804196,0],["2020-05-01",0.01406389648400484,0],["2020-06-01",0.01221304201112545,0],["2020-07-01",0.013634160264182958,0],["2020-08-01",0.011143042522453336,0],["2020-09-01",0.011192986510177779,0],["2020-10-01",0.012377190207059349,0],["2020-11-01",0.00947247539199091,0],["2020-12-01",0.007173222851100555,0],["2021-01-01",0.004634683491559913,0],["2021-02-01",0.004025409390317929,0],["2021-03-01",0.0027164613583464366,0],["2021-04-01",0.0022445086700588926,0],["2021-05-01",0.0023262529287577383,0],["2021-06-01",0.0037337002507519877,0],["2021-07-01",0.003946762155130239,0],["2021-08-01",0.003316605222641366,0],["2021-09-01",0.002717192876820038,0],["2021-10-01",0.002697727987719691,0],["2021-11-01",0.002125672504822521,0],["2021-12-01",0.0022155735221049823,0],["2022-01-01",0.0026702111243605,0],["2022-02-01",0.003252254140803788,0],["2022-03-01",0.0028061862902498623,0],["2022-04-01",0.0026725558696276655,0],["2022-05-01",0.0030629280897938884,0],["2022-06-01",0.003998634846562774,0],["2022-07-01",0.006010371037569771,0],["2022-08-01",0.004926116247906473,0],["2022-09-01",0.00553437780095,0],["2022-10-01",0.005681665861468255,0],["2022-11-01",0.005396470397114266,0],["2022-12-01",0.0069418000224446335,0],["2023-01-01",0.007211886935732516,0],["2023-02-01",0.005195318639880709,0],["2023-03-01",0.0050495926669241326,0],["2023-04-01",0.004273032805020784,0],["2023-05-01",0.004371601817944456,0],["2023-06-01",0.004490177866933532,0],["2023-07-01",0.0039943094040718295,0],["2023-08-01",0.004152667936749756,0],["2023-09-01",0.004680428095477989,0],["2023-10-01",0.004225576517835921,0],["2023-11-01",0.0033437571839621946,0],["2023-12-01",0.0031496350908441317,0],["2024-01-01",0.002793621642029238,0],["2024-02-01",0.0028252076231985238,0],["2024-03-04",0.0018639155001737016,0]],"local":[["2013-04-01",105.98,1],["2013-05-01",106.15,1],["2013-06-01",106.35,1],["2013-07-01",106.48,1],["2013-08-01",106.64,1],["2013-09-01",107.01,1],["2013-10-01",106.71,1],["2013-11-01",106.95,1],["2013-12-01",107.2,1],["2014-01-01",107.251433399048,1],["2014-02-01",107.177876948996,1],["2014-03-01",107.35,1],["2014-04-01",107.75,1],["2014-05-01",107.65,1],["2014-06-01",107.76,1],["2014-07-01",107.65,1],["2014-08-01",107.72,1],["2014-09-01",107.67,1],["2014-10-01",107.62,1],["2014-11-01",107.59,1],["2014-12-01",107.73,1],["2015-01-01",107.13,1],["2015-02-01",107.52,1],["2015-03-01",107.47,1],["2015-04-01",107.91,1],["2015-05-01",107.97,1],["2015-06-01",107.88,1],["2015-07-01",107.65,1],["2015-08-01",107.63,1],["2015-09-01",107.94,1],["2015-10-01",107.96,1],["2015-11-01",107.76,1],["2015-12-01",107.98,1],["2016-01-01",107.74,1],["2016-02-01",107.87,1],["2016-03-01",108.24,1],["2016-04-01",108.11,1],["2016-05-01",108.29,1],["2016-06-01",108.47,1],["2016-07-01",108.54,1],["2016-08-01",108.55,1],["2016-09-01",108.33,1],["2016-10-01",108.53,1],["2016-11-01",108.67,1],["2016-12-01",108.88,1],["2017-01-01",109.39,1],["2017-02-01",109.41,1],["2017-03-01",109.36,1],["2017-04-01",109.49,1],["2017-05-01",109.34,1],["2017-06-01",109.08,1],["2017-07-01",109.22,1],["2017-08-01",109.53,1],["2017-09-01",109.48,1],["2017-10-01",109.48,1],["2017-11-01",109.8,1],["2017-12-01",110.24,1],["2018-01-01",110.55,1],["2018-02-01",110.46,1],["2018-03-01",110.84,1],["2018-04-01",111.08,1],["2018-05-01",111.28,1],["2018-06-01",111.44,1],["2018-07-01",111.62,1],["2018-08-01",112.09,1],["2018-09-01",111.92,1],["2018-10-01",111.92,0],["2018-11-01",111.92,0],["2018-12-01",111.92,0],["2019-01-01",111.92,0],["2019-02-01",111.92,0],["2019-03-01",111.92,0],["2019-04-01",111.92,0],["2019-05-01",111.92,0],["2019-06-01",111.92,0],["2019-07-01",111.92,0],["2019-08-01",111.92,0],["2019-09-01",111.92,0],["2019-10-01",111.92,0],["2019-11-01",111.92,0],["2019-12-01",111.92,0],["2020-01-01",111.92,0],["2020-02-01",111.92,0],["2020-03-01",111.92,0],["2020-04-01",111.92,0],["2020-05-01",111.92,0],["2020-06-01",111.92,0],["2020-07-01",111.92,0],["2020-08-01",111.92,0],["2020-09-01",111.92,0],["2020-10-01",111.92,0],["2020-11-01",111.92,0],["2020-12-01",111.92,0],["2021-01-01",111.92,0],["2021-02-01",111.92,0],["2021-03-01",111.92,0],["2021-04-01",111.92,0],["2021-05-01",111.92,0],["2021-06-01",111.92,0],["2021-07-01",111.92,0],["2021-08-01",111.92,0],["2021-09-01",111.92,0],["2021-10-01",111.92,0],["2021-11-01",111.92,0],["2021-12-01",111.92,0],["2022-01-01",111.92,0],["2022-02-01",111.92,0],["2022-03-01",111.92,0],["2022-04-01",111.92,0],["2022-05-01",111.92,0],["2022-06-01",111.92,0],["2022-07-01",111.92,0],["2022-08-01",111.92,0],["2022-09-01",111.92,0],["2022-10-01",111.92,0],["2022-11-01",111.92,0],["2022-12-01",111.92,0],["2023-01-01",111.92,0],["2023-02-01",111.92,0],["2023-03-01",111.92,0],["2023-04-01",111.92,0],["2023-05-01",111.92,0],["2023-06-01",111.92,0],["2023-07-01",111.92,0],["2023-08-01",111.92,0],["2023-09-01",111.92,0],["2023-10-01",111.92,0],["2023-11-01",111.92,0],["2023-12-01",111.92,0],["2024-01-01",111.92,0],["2024-02-01",111.92,0],["2024-03-04",111.92,0]],"USD":[["2013-04-01",136.0338146330694,1],["2013-05-01",139.9443123150995,1],["2013-06-01",138.15276695245518,1],["2013-07-01",139.04213964019843,1],["2013-08-01",140.97577871138833,1],["2013-09-01",141.3604473441911,1],["2013-10-01",144.3150344051586,1],["2013-11-01",144.84607987865164,1],["2013-12-01",145.6868141202052,1],["2014-01-01",147.53233411472567,1],["2014-02-01",144.56673894112143,1],["2014-03-01",148.16317686142497,1],["2014-04-01",148.62745476690662,1],["2014-05-01",149.30113477183903,1],["2014-06-01",146.85400455171097,1],["2014-07-01",147.25596410593127,1],["2014-08-01",144.65370799341994,1],["2014-09-01",141.36284442997308,1],["2014-10-01",135.8071896290856,1],["2014-11-01",134.75397598751533,1],["2014-12-01",134.37175311918836,1],["2015-01-01",129.04881160174475,1],["2015-02-01",121.64216928535225,1],["2015-03-01",120.18402794862963,1],["2015-04-01",116.22809615771952,1],["2015-05-01",120.92154379080135,1],["2015-06-01",117.87909416231868,1],["2015-07-01",118.94383619008474,1],["2015-08-01",118.29474438531355,1],["2015-09-01",121.99684214214429,1],["2015-10-01",120.82482303237178,1],["2015-11-01",118.76015980162556,1],["2015-12-01",114.76709655613682,1],["2016-01-01",116.98649562793646,1],["2016-02-01",117.47460633972999,1],["2016-03-01",117.6060263309723,1],["2016-04-01",123.17378429833326,1],["2016-05-01",124.06399222781307,1],["2016-06-01",121.32593916589676,1],["2016-07-01",120.8955223880597,1],["2016-08-01",121.21042934509519,1],["2016-09-01",121.27623845507976,1],["2016-10-01",121.98493874339664,1],["2016-11-01",120.17029746765454,1],["2016-12-01",116.10770461210343,1],["2017-01-01",115.18216555949007,1],["2017-02-01",117.82493934293292,1],["2017-03-01",115.22106514162414,1],["2017-04-01",116.76018998991185,1],["2017-05-01",119.27475191091591,1],["2017-06-01",122.30975719696714,1],["2017-07-01",124.7793626221717,1],["2017-08-01",129.36792436116244,1],["2017-09-01",129.8641218929226,1],["2017-10-01",129.28306236006537,1],["2017-11-01",127.6813965414389,1],["2017-12-01",131.10839157928288,1],["2018-01-01",132.77907627560396,1],["2018-02-01",138.19453827560838,1],["2018-03-01",136.01001300709254,1],["2018-04-01",136.77596348372367,1],["2018-05-01",133.43805646655355,1],["2018-06-01",130.03348852405455,1],["2018-07-01",130.36673674375146,1],["2018-08-01",130.72497606271628,1],["2018-09-01",129.95819786344637,1],["2018-10-01",129.57092943293037,0],["2018-11-01",127.61673019757104,0],["2018-12-01",126.70465995104799,0],["2019-01-01",128.27712994821695,0],["2019-02-01",128.23230303703866,0],["2019-03-01",127.23603808441098,0],["2019-04-01",125.40688326022041,0],["2019-05-01",125.37766211885113,0],["2019-06-01",125.27703776668383,0],["2019-07-01",126.32966715428655,0],["2019-08-01",123.9970662595474,0],["2019-09-01",123.00550183650995,0],["2019-10-01",122.39010643521318,0],["2019-11-01",124.9949742907049,0],["2019-12-01",123.31858329072863,0],["2020-01-01",125.56263098138999,0],["2020-02-01",124.16737300358123,0],["2020-03-01",123.6805346818254,0],["2020-04-01",122.5707886825721,0],["2020-05-01",124.15841957602872,0],["2020-06-01",124.51604289973744,0],["2020-07-01",125.92570923222672,0],["2020-08-01",131.82831693920843,0],["2020-09-01",133.43841171091364,0],["2020-10-01",131.43940950915743,0],["2020-11-01",130.2949798247677,0],["2020-12-01",135.09647592779243,0],["2021-01-01",136.04301059584458,0],["2021-02-01",135.06386932884408,0],["2021-03-01",134.8490599001163,0],["2021-04-01",131.82567726737338,0],["2021-05-01",134.52731534347018,0],["2021-06-01",136.73826936657147,0],["2021-07-01",132.578203015704,0],["2021-08-01",132.8075773415464,0],["2021-09-01",132.53000634704105,0],["2021-10-01",129.75946037130777,0],["2021-11-01",129.82237580051526,0],["2021-12-01",126.68286046095719,0],["2022-01-01",127.29725364591982,0],["2022-02-01",126.17101628994983,0],["2022-03-01",124.59158739612266,0],["2022-04-01",123.65484476853386,0],["2022-05-01",117.91031567768933,0],["2022-06-01",119.20929048530493,0],["2022-07-01",116.72242755950842,0],["2022-08-01",114.8566549538603,0],["2022-09-01",111.38058383249921,0],["2022-10-01",109.71957394454222,0],["2022-11-01",110.54602347423868,0],["2022-12-01",117.82379699608272,0],["2023-01-01",119.81637861633065,0],["2023-02-01",123.25475365568401,0],["2023-03-01",119.4014564587952,0],["2023-04-01",121.62903795473687,0],["2023-05-01",122.78190085953914,0],["2023-06-01",120.43343986398511,0],["2023-07-01",122.17673707767042,0],["2023-08-01",123.19817712489886,0],["2023-09-01",120.73367932435741,0],["2023-10-01",118.2335535246635,0],["2023-11-01",118.48175664660212,0],["2023-12-01",121.9097745671288,0],["2024-01-01",123.52191984319161,0],["2024-02-01",121.70601559602999,0],["2024-03-04",121.50425568872676,0]],"^IXIC":[["2013-04-01",0.041617992707150865,1],["2013-05-01",0.042084083838049915,1],["2013-06-01",0.0399197767407325,1],["2013-07-01",0.04053139515485481,1],["2013-08-01",0.03857932048634225,1],["2013-09-01",0.039021390897102645,1],["2013-10-01",0.038237454759790346,1],["2013-11-01",0.03683354694490596,1],["2013-12-01",0.03583349745762139,1],["2014-01-01",0.035464249474051704,1],["2014-02-01",0.0352167171401478,1],["2014-03-01",0.03476849960186228,1],["2014-04-01",0.03522086003741015,1],["2014-05-01",0.03622714826128942,1],["2014-06-01",0.03457047757040076,1],["2014-07-01",0.03328036535815128,1],["2014-08-01",0.033151678729529094,1],["2014-09-01",0.03078177667350801,1],["2014-10-01",0.030269174683887692,1],["2014-11-01",0.02908122802714957,1],["2014-12-01",0.028124601784043968,1],["2015-01-01",0.027109726664636385,1],["2015-02-01",0.0261562307491596,1],["2015-03-01",0.024165218711342303,1],["2015-04-01",0.023747353977048486,1],["2015-05-01",0.024348319898054426,1],["2015-06-01",0.023136503183035007,1],["2015-07-01",0.023651353794871544,1],["2015-08-01",0.02303991320783976,1],["2015-09-01",0.026103343179748058,1],["2015-10-01",0.02612733682448068,1],["2015-11-01",0.023444255136520282,1],["2015-12-01",0.022373323174919007,1],["2016-01-01",0.023886251154898588,1],["2016-02-01",0.025607042114580543,1],["2016-03-01",0.025588724201804122,1],["2016-04-01",0.025435728956500276,1],["2016-05-01",0.025919294122504818,1],["2016-06-01",0.024614865554811786,1],["2016-07-01",0.024992974830230864,1],["2016-08-01",0.023456663320325217,1],["2016-09-01",0.023240654670086795,1],["2016-10-01",0.023014766710089587,1],["2016-11-01",0.02311069470485053,1],["2016-12-01",0.02180885128209859,1],["2017-01-01",0.021229308922420097,1],["2017-02-01",0.020837339436815983,1],["2017-03-01",0.019612564014894893,1],["2017-04-01",0.01973193835431124,1],["2017-05-01",0.019657778538837187,1],["2017-06-01",0.019676886268844448,1],["2017-07-01",0.020212781488294446,1],["2017-08-01",0.02030205161107731,1],["2017-09-01",0.02015844404374322,1],["2017-10-01",0.01987111452827485,1],["2017-11-01",0.018891580843674514,1],["2017-12-01",0.01915657869214328,1],["2018-01-01",0.019138912766025584,1],["2018-02-01",0.01873273080825864,1],["2018-03-01",0.018696176914270942,1],["2018-04-01",0.019494391527612103,1],["2018-05-01",0.01891758994569866,1],["2018-06-01",0.017366371578690885,1],["2018-07-01",0.017494429401656696,1],["2018-08-01",0.016973258145478565,1],["2018-09-01",0.01606812538778824,1],["2018-10-01",0.01601321503218567,0],["2018-11-01",0.017415375004118147,0],["2018-12-01",0.016925255363091862,0],["2019-01-01",0.019713985113185103,0],["2019-02-01",0.017671687216811057,0],["2019-03-01",0.01676927489662566,0],["2019-04-01",0.01607731037738964,0],["2019-05-01",0.015416050476965405,0],["2019-06-01",0.01683557357247964,0],["2019-07-01",0.015508469421172321,0],["2019-08-01",0.015139021674506396,0],["2019-09-01",0.015557634378356174,0],["2019-10-01",0.015247626428602366,0],["2019-11-01",0.014996308026344768,0],["2019-12-01",0.01421893929887824,0],["2020-01-01",0.013890501371002199,0],["2020-02-01",0.013510081548761523,0],["2020-03-01",0.014270052140023555,0],["2020-04-01",0.01643150193479082,0],["2020-05-01",0.014301839820839641,0],["2020-06-01",0.013146502206127975,0],["2020-07-01",0.012512901377751162,0],["2020-08-01",0.012151598837879331,0],["2020-09-01",0.011259713318587055,0],["2020-10-01",0.01164005695943621,0],["2020-11-01",0.011833755888014141,0],["2020-12-01",0.010971535963036228,0],["2021-01-01",0.010498345144319602,0],["2021-02-01",0.010211858035724887,0],["2021-03-01",0.010058738544889295,0],["2021-04-01",0.00982723493933713,0],["2021-05-01",0.009587337865424792,0],["2021-06-01",0.009887748958953358,0],["2021-07-01",0.009147304729324481,0],["2021-08-01",0.008998657112464685,0],["2021-09-01",0.008657010609910202,0],["2021-10-01",0.008952058627696033,0],["2021-11-01",0.008353401059837562,0],["2021-12-01",0.008042197361570603,0],["2022-01-01",0.008091355706081032,0],["2022-02-01",0.008837095965248912,0],["2022-03-01",0.009083204096094387,0],["2022-04-01",0.008665656290207855,0],["2022-05-01",0.009561569546932693,0],["2022-06-01",0.00978979804624283,0],["2022-07-01",0.01060454524439406,0],["2022-08-01",0.009324324426894466,0],["2022-09-01",0.009513657959522004,0],["2022-10-01",0.010293599157261737,0],["2022-11-01",0.009910228401132185,0],["2022-12-01",0.01026771697473455,0],["2023-01-01",0.011344035490639698,0],["2023-02-01",0.01065007054304267,0],["2023-03-01",0.010430279207066769,0],["2023-04-01",0.010013843098223082,0],["2023-05-01",0.010055806718270723,0],["2023-06-01",0.00930385973820736,0],["2023-07-01",0.0088542207129003,0],["2023-08-01",0.008630387666880315,0],["2023-09-01",0.008544516733068852,0],["2023-10-01",0.008944903028261807,0],["2023-11-01",0.009193854967693156,0],["2023-12-01",0.008596486084072028,0],["2024-01-01",0.008304720293119476,0],["2024-02-01",0.0079786193631582,0],["2024-03-04",0.007465726600433815,0]],"^GSPC":[["2013-04-01",0.08669101693352865,1],["2013-05-01",0.08759932898671866,1],["2013-06-01",0.08466747783275631,1],["2013-07-01",0.08637337843392914,1],["2013-08-01",0.08344625672701461,1],["2013-09-01",0.0864087848517507,1],["2013-10-01",0.08577875279431352,1],["2013-11-01",0.08235974521764891,1],["2013-12-01",0.08064366342955673,1],["2014-01-01",0.07992606986099526,1],["2014-02-01",0.08109516826462537,1],["2014-03-01",0.07975710162920498,1],["2014-04-01",0.0793119692309726,1],["2014-05-01",0.0792304849757119,1],["2014-06-01",0.07633260299987732,1],["2014-07-01",0.07504291474718701,1],["2014-08-01",0.07495787352082296,1],["2014-09-01",0.07053787953465626,1],["2014-10-01",0.06888730759923545,1],["2014-11-01",0.06676905703148263,1],["2014-12-01",0.06504649635142172,1],["2015-01-01",0.06267852627336942,1],["2015-02-01",0.06092251929701022,1],["2015-03-01",0.05708831295886715,1],["2015-04-01",0.05621320194360894,1],["2015-05-01",0.05792982138785964,1],["2015-06-01",0.05590290430985348,1],["2015-07-01",0.05754418780362106,1],["2015-08-01",0.05621064721021246,1],["2015-09-01",0.06192450306715804,1],["2015-10-01",0.06294106817481632,1],["2015-11-01",0.057075375935173596,1],["2015-12-01",0.05509887528762865,1],["2016-01-01",0.05739696714767337,1],["2016-02-01",0.06064958641881296,1],["2016-03-01",0.060712733221071416,1],["2016-04-01",0.05989136412708408,1],["2016-05-01",0.06001634936124669,1],["2016-06-01",0.05794146087492619,1],["2016-07-01",0.05758739285697845,1],["2016-08-01",0.05577637752165299,1],["2016-09-01",0.05585343273409017,1],["2016-10-01",0.056361522663918105,1],["2016-11-01",0.056452966771170995,1],["2016-12-01",0.05277215339193399,1],["2017-01-01",0.05115637625339496,1],["2017-02-01",0.051551212074968066,1],["2017-03-01",0.04840957040394595,1],["2017-04-01",0.0494256481456754,1],["2017-05-01",0.04993709521076655,1],["2017-06-01",0.05063223652388645,1],["2017-07-01",0.051320178216341585,1],["2017-08-01",0.05222555376975422,1],["2017-09-01",0.05248265289909131,1],["2017-10-01",0.0512783852422284,1],["2017-11-01",0.04942741723247749,1],["2017-12-01",0.04956651420428887,1],["2018-01-01",0.04947557215707817,1],["2018-02-01",0.049066924916077934,1],["2018-03-01",0.05009171060162791,1],["2018-04-01",0.051937939216116766,1],["2018-05-01",0.05048811122211077,1],["2018-06-01",0.0478292900532202,1],["2018-07-01",0.04819561881193249,1],["2018-08-01",0.0463371507838996,1],["2018-09-01",0.044860198143223964,1],["2018-10-01",0.044278225229242345,0],["2018-11-01",0.046959694483590136,0],["2018-12-01",0.04540571938758215,0],["2019-01-01",0.05178813221366276,0],["2019-02-01",0.04745267022789939,0],["2019-03-01",0.045470348794251735,0],["2019-04-01",0.044023579198063344,0],["2019-05-01",0.042467359274334884,0],["2019-06-01",0.045529954769279325,0],["2019-07-01",0.042515058808986886,0],["2019-08-01",0.041605285147362704,0],["2019-09-01",0.04228431714351851,0],["2019-10-01",0.04101971346063977,0],["2019-11-01",0.04097228702696453,0],["2019-12-01",0.03922533818300666,0],["2020-01-01",0.03869812153465328,0],["2020-02-01",0.038374667418873416,0],["2020-03-01",0.04158335243349926,0],["2020-04-01",0.049065996627579725,0],["2020-05-01",0.04327449322533393,0],["2020-06-01",0.04097566842991038,0],["2020-07-01",0.0405437720207349,0],["2020-08-01",0.04009060005544039,0],["2020-09-01",0.038044389627629446,0],["2020-10-01",0.038819979788715986,0],["2020-11-01",0.039528845871512994,0],["2020-12-01",0.03705465954419583,0],["2021-01-01",0.036137344035411044,0],["2021-02-01",0.0361987988090466,0],["2021-03-01",0.03509400354174127,0],["2021-04-01",0.03301601298090779,0],["2021-05-01",0.03209159299073518,0],["2021-06-01",0.032429175888644655,0],["2021-07-01",0.030826906974453668,0],["2021-08-01",0.030136555613351573,0],["2021-09-01",0.029263825307694533,0],["2021-10-01",0.030056670515446998,0],["2021-11-01",0.028157248375731938,0],["2021-12-01",0.0275228806047128,0],["2022-01-01",0.0266415906599685,0],["2022-02-01",0.027916598526689745,0],["2022-03-01",0.028555486068295097,0],["2022-04-01",0.027234831369124683,0],["2022-05-01",0.02854549802291249,0],["2022-06-01",0.028726654584468495,0],["2022-07-01",0.03087078221621487,0],["2022-08-01",0.027929485655900022,0],["2022-09-01",0.028292665333500777,0],["2022-10-01",0.030395085867583268,0],["2022-11-01",0.028332130219536573,0],["2022-12-01",0.02882793348910769,0],["2023-01-01",0.031094565268547814,0],["2023-02-01",0.030283201909654202,0],["2023-03-01",0.03012647257304839,0],["2023-04-01",0.02964970800376476,0],["2023-05-01",0.02946678371368237,0],["2023-06-01",0.028790959198007508,0],["2023-07-01",0.027452485490715637,0],["2023-08-01",0.026906038229466453,0],["2023-09-01",0.02664849616227537,0],["2023-10-01",0.02759551897826434,0],["2023-11-01",0.02820141435389152,0],["2023-12-01",0.02673794089639521,0],["2024-01-01",0.026030918563424616,0],["2024-02-01",0.02503667249374199,0],["2024-03-04",0.023652396661885705,0]],"XAU":[["2013-04-01",0.08502113414566838,1],["2013-05-01",0.09782107430825454,1],["2013-06-01",0.09891738113795791,1],["2013-07-01",0.11081658529323814,1],["2013-08-01",0.10812842227163484,1],["2013-09-01",0.10174700918492843,1],["2013-10-01",0.11183404961158955,1],["2013-11-01",0.11006708763898859,1],["2013-12-01",0.11639210953691434,1],["2014-01-01",0.12181744827852899,1],["2014-02-01",0.1161232330544558,1],["2014-03-01",0.11170910882643997,1],["2014-04-01",0.11629057943327074,1],["2014-05-01",0.11627870978300367,1],["2014-06-01",0.11761830932555635,1],["2014-07-01",0.11098682014664041,1],["2014-08-01",0.11181297666767381,1],["2014-09-01",0.10985448003497639,1],["2014-10-01",0.11191870497332945,1],["2014-11-01",0.11478074166664581,1],["2014-12-01",0.11086341491098635,1],["2015-01-01",0.10877782427534269,1],["2015-02-01",0.09475803345159656,1],["2015-03-01",0.09904846479358363,1],["2015-04-01",0.09656695141167969,1],["2015-05-01",0.10257532716686096,1],["2015-06-01",0.09912688786297702,1],["2015-07-01",0.10205381145109271,1],["2015-08-01",0.10788480687940596,1],["2015-09-01",0.10717422582187376,1],["2015-10-01",0.10862151590610222,1],["2015-11-01",0.10427142030582724,1],["2015-12-01",0.10759415302137827,1],["2016-01-01",0.11014278563370218,1],["2016-02-01",0.10431745042968023,1],["2016-03-01",0.09537848735441853,1],["2016-04-01",0.10087932934033493,1],["2016-05-01",0.0957774019998717,1],["2016-06-01",0.09972992199436714,1],["2016-07-01",0.08970447761194031,1],["2016-08-01",0.08969571771537044,1],["2016-09-01",0.09204502670025189,1],["2016-10-01",0.09254631347645273,1],["2016-11-01",0.09261644996129602,1],["2016-12-01",0.09883087816582244,1],["2017-01-01",0.09999309338716013,1],["2017-02-01",0.09739762960904863,1],["2017-03-01",0.09237733676664574,1],["2017-04-01",0.09347587290212363,1],["2017-05-01",0.09490930559055401,1],["2017-06-01",0.09669687094235024,1],["2017-07-01",0.10049854644952332,1],["2017-08-01",0.10205059345305938,1],["2017-09-01",0.09801234871624548,1],["2017-10-01",0.10115236082113875,1],["2017-11-01",0.1001213670979693,1],["2017-12-01",0.102382542984262,1],["2018-01-01",0.10160254916609214,1],["2018-02-01",0.1024905973667222,1],["2018-03-01",0.10326288217537487,1],["2018-04-01",0.10309761799512639,1],["2018-05-01",0.10220954811168603,1],["2018-06-01",0.10056139835007759,1],["2018-07-01",0.10400397523943004,1],["2018-08-01",0.10733697059533572,1],["2018-09-01",0.10819799721319091,1],["2018-10-01",0.1089717430716831,0],["2018-11-01",0.10349206352102222,0],["2018-12-01",0.10365834935255187,0],["2019-01-01",0.1001151688393854,0],["2019-02-01",0.09730908315965679,0],["2019-03-01",0.09835345743924968,0],["2019-04-01",0.097407288434711,0],["2019-05-01",0.09817070943906044,0],["2019-06-01",0.09596095815890215,0],["2019-07-01",0.0911746473785917,0],["2019-08-01",0.08621392019960071,0],["2019-09-01",0.08043575776093059,0],["2019-10-01",0.08259496332780361,0],["2019-11-01",0.08256543026772512,0],["2019-12-01",0.08435114415669129,0],["2020-01-01",0.08269429313803363,0],["2020-02-01",0.0781223860726632,0],["2020-03-01",0.07796820906342274,0],["2020-04-01",0.07698671237152355,0],["2020-05-01",0.07301756655266249,0],["2020-06-01",0.07148341506831027,0],["2020-07-01",0.07120721079954724,0],["2020-08-01",0.06672490261878035,0],["2020-09-01",0.06764660281684767,0],["2020-10-01",0.06904249302697021,0],["2020-11-01",0.06942767999962746,0],["2020-12-01",0.07458541339497492,0],["2021-01-01",0.07166745798189092,0],["2021-02-01",0.07269812766625032,0],["2021-03-01",0.07819222738308243,0],["2021-04-01",0.07617942237926974,0],["2021-05-01",0.07605098190997056,0],["2021-06-01",0.07200910741382387,0],["2021-07-01",0.07466008924626354,0],["2021-08-01",0.07322080161571477,0],["2021-09-01",0.07308897320032967,0],["2021-10-01",0.0736839095718471,0],["2021-11-01",0.07244867503923555,0],["2021-12-01",0.07109442129068917,0],["2022-01-01",0.06959722748583375,0],["2022-02-01",0.07006150363564624,0],["2022-03-01",0.06414224102327187,0],["2022-04-01",0.06424363805104408,0],["2022-05-01",0.06215288560002359,0],["2022-06-01",0.06457328847007998,0],["2022-07-01",0.06451948905779388,0],["2022-08-01",0.06481361039046336,0],["2022-09-01",0.06561430193572527,0],["2022-10-01",0.06605996108052997,0],["2022-11-01",0.06712465091379247,0],["2022-12-01",0.06537217728733657,0],["2023-01-01",0.06556591870642846,0],["2023-02-01",0.06310643387171021,0],["2023-03-01",0.06500573493986188,0],["2023-04-01",0.06175714402151764,0],["2023-05-01",0.06197048100182659,0],["2023-06-01",0.06091764255200095,0],["2023-07-01",0.06364919294798319,0],["2023-08-01",0.0631045702869157,0],["2023-09-01",0.06222976033415354,0],["2023-10-01",0.06397144647005444,0],["2023-11-01",0.059684000093159356,0],["2023-12-01",0.05883365720609637,0],["2024-01-01",0.059853781479216925,0],["2024-02-01",0.05923066661011991,0],["2024-03-04",0.0583548488796248,0]],"XAG":[["2013-04-01",4.8445722405275005,1],["2013-05-01",6.0071096061256455,1],["2013-06-01",6.07374824629774,1],["2013-07-01",7.107834178406944,1],["2013-08-01",7.187791053378845,1],["2013-09-01",6.063823194156943,1],["2013-10-01",6.825656637058033,1],["2013-11-01",6.631170862169373,1],["2013-12-01",7.2900239486290905,1],["2014-01-01",7.61176259178838,1],["2014-02-01",7.550078898573873,1],["2014-03-01",6.9836491168867365,1],["2014-04-01",7.531592231094656,1],["2014-05-01",7.852033335829777,1],["2014-06-01",7.841044886411643,1],["2014-07-01",6.987678362333114,1],["2014-08-01",7.115175959982542,1],["2014-09-01",7.273743169694495,1],["2014-10-01",7.896705961408145,1],["2014-11-01",8.36059348624405,1],["2014-12-01",8.674441083355887,1],["2015-01-01",8.218624553966688,1],["2015-02-01",7.0641512417638115,1],["2015-03-01",7.255632354967278,1],["2015-04-01",6.83612284397474,1],["2015-05-01",7.49521306248341,1],["2015-06-01",7.054271638102002,1],["2015-07-01",7.638573160127242,1],["2015-08-01",8.011807300356322,1],["2015-09-01",8.347755920418365,1],["2015-10-01",8.320420200889734,1],["2015-11-01",7.63526881388621,1],["2015-12-01",8.12602688810899,1],["2016-01-01",8.440868125794685,1],["2016-02-01",8.191445562766202,1],["2016-03-01",7.959281847014378,1],["2016-04-01",8.184343684594904,1],["2016-05-01",6.966503323572274,1],["2016-06-01",7.61071550090712,1],["2016-07-01",6.11834104477612,1],["2016-08-01",5.9253718385349785,1],["2016-09-01",6.449334531654072,1],["2016-10-01",6.430848354951107,1],["2016-11-01",6.513725224372442,1],["2016-12-01",7.01825676267662,1],["2017-01-01",7.231669647251326,1],["2017-02-01",6.710231625027864,1],["2017-03-01",6.265594779229865,1],["2017-04-01",6.395892022471191,1],["2017-05-01",7.053525956057933,1],["2017-06-01",7.10194907527634,1],["2017-07-01",7.506657826700408,1],["2017-08-01",7.759361322616649,1],["2017-09-01",7.326622083306151,1],["2017-10-01",7.77152808611943,1],["2017-11-01",7.455205661239626,1],["2017-12-01",7.969630733405405,1],["2018-01-01",7.803200588287576,1],["2018-02-01",8.0325685928328,1],["2018-03-01",8.258309013669717,1],["2018-04-01",8.34001011659449,1],["2018-05-01",8.243544258674133,1],["2018-06-01",7.927494228538756,1],["2018-07-01",8.089035695164682,1],["2018-08-01",8.485067986784054,1],["2018-09-01",8.939838726428242,1],["2018-10-01",8.936251748258226,0],["2018-11-01",8.654939842485927,0],["2018-12-01",8.937027030478403,0],["2019-01-01",8.295224044397274,0],["2019-02-01",8.063149758418684,0],["2019-03-01",8.365013721983802,0],["2019-04-01",8.305105957835409,0],["2019-05-01",8.532881463217363,0],["2019-06-01",8.592389969777699,0],["2019-07-01",8.338867206660527,0],["2019-08-01",7.603927892914042,0],["2019-09-01",6.65982538318324,0],["2019-10-01",7.065596755218693,0],["2019-11-01",6.899530088586503,0],["2019-12-01",7.262792469544981,0],["2020-01-01",7.016827807769805,0],["2020-02-01",6.884813873196622,0],["2020-03-01",7.412914053079194,0],["2020-04-01",8.761628405057468,0],["2020-05-01",8.29384947322529,0],["2020-06-01",6.796364537403765,0],["2020-07-01",6.989473750250344,0],["2020-08-01",5.404464001752685,0],["2020-09-01",4.7159736747665235,0],["2020-10-01",5.518607161286913,0],["2020-11-01",5.558118037565747,0],["2020-12-01",5.66799291202192,0],["2021-01-01",5.156088600077066,0],["2021-02-01",4.740582438076619,0],["2021-03-01",5.086151886404849,0],["2021-04-01",5.278834011778563,0],["2021-05-01",5.191801918865317,0],["2021-06-01",4.909824118812753,0],["2021-07-01",5.098477754889059,0],["2021-08-01",5.2065072494758065,0],["2021-09-01",5.486311540246872,0],["2021-10-01",5.758772862278977,0],["2021-11-01",5.405098792832859,0],["2021-12-01",5.6604296360018385,0],["2022-01-01",5.459770298065746,0],["2022-02-01",5.5764964843019,0],["2022-03-01",4.910884565983335,0],["2022-04-01",5.0225432380952375,0],["2022-05-01",5.177761498362825,0],["2022-06-01",5.469708485566962,0],["2022-07-01",5.8743176251699945,0],["2022-08-01",5.648294235000493,0],["2022-09-01",6.246404691678203,0],["2022-10-01",5.76515686154178,0],["2022-11-01",5.6313404582444795,0],["2022-12-01",5.188876364811616,0],["2023-01-01",4.999850013703088,0],["2023-02-01",5.124032897301654,0],["2023-03-01",5.691746833919744,0],["2023-04-01",5.045907133751732,0],["2023-05-01",4.918752224324903,0],["2023-06-01",5.04297084847898,0],["2023-07-01",5.365454940669177,0],["2023-08-01",5.048692098122637,0],["2023-09-01",4.992503045202853,0],["2023-10-01",5.346547301767059,0],["2023-11-01",5.140653282490912,0],["2023-12-01",4.786031457775997,0],["2024-01-01",5.18607521593159,0],["2024-02-01",5.25693921115102,0],["2024-03-04",5.252023882230328,0]]}
\ No newline at end of file
diff --git a/data/CPI/SN.json b/data/CPI/SN.json
index cd2252ce8a..a52b72e13d 100644
--- a/data/CPI/SN.json
+++ b/data/CPI/SN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0019790722126429216,1],["2013-05-01",0.001643161115639697,1],["2013-06-01",0.0015332980008030436,1],["2013-07-01",0.002202560852721486,1],["2013-08-01",0.001963258092795444,1],["2013-09-01",0.001473183162966955,1],["2013-10-01",0.0015671791359629806,1],["2013-11-01",0.001022461108310437,1],["2013-12-01",0.00022165530414164778,1],["2014-01-01",0.00027668770228298195,1],["2014-02-01",0.00024025034365855117,1],["2014-03-01",0.0003699231844332809,1],["2014-04-01",0.00043250714835386484,1],["2014-05-01",0.00045464006836093223,1],["2014-06-01",0.00031834412067872084,1],["2014-07-01",0.00031837897280652877,1],["2014-08-01",0.00034474538974933554,1],["2014-09-01",0.000426550704731359,1],["2014-10-01",0.0005163987612846369,1],["2014-11-01",0.000596785797579054,1],["2014-12-01",0.000506172275489018,1],["2015-01-01",0.0005797730726256321,1],["2015-02-01",0.0007507032211387282,1],["2015-03-01",0.0006502677192922573,1],["2015-04-01",0.0006571825368310473,1],["2015-05-01",0.0007210367458198324,1],["2015-06-01",0.0007370432206389289,1],["2015-07-01",0.0006557530836705909,1],["2015-08-01",0.0005998432092948977,1],["2015-09-01",0.0007722628745760084,1],["2015-10-01",0.000746180691092643,1],["2015-11-01",0.0005307620270039442,1],["2015-12-01",0.0004506794081834887,1],["2016-01-01",0.00038579297192772925,1],["2016-02-01",0.00044656315494811405,1],["2016-03-01",0.0003807989370743288,1],["2016-04-01",0.00041015384646935936,1],["2016-05-01",0.0003778981069594165,1],["2016-06-01",0.000314466539992864,1],["2016-07-01",0.00024841484884004315,1],["2016-08-01",0.0002895332199015241,1],["2016-09-01",0.00030708363865548905,1],["2016-10-01",0.00028716683872199154,1],["2016-11-01",0.00023664431254644385,1],["2016-12-01",0.0002231087134113319,1],["2017-01-01",0.0001641885859267292,1],["2017-02-01",0.00017476297779486644,1],["2017-03-01",0.00013353796210827307,1],["2017-04-01",0.0001515755979549636,1],["2017-05-01",0.0001186202191586159,1],["2017-06-01",0.00007016298017065003,1],["2017-07-01",0.00007200951266844392,1],["2017-08-01",0.00006843244366964194,1],["2017-09-01",0.0000380028096977496,1],["2017-10-01",0.0000426741262947342,1],["2017-11-01",0.000027037188515631283,1],["2017-12-01",0.000017168060349408975,1],["2018-01-01",0.000014010692381201372,1],["2018-02-01",0.000021932558265599397,1],["2018-03-01",0.00001755070811896365,1],["2018-04-01",0.00002814872302385706,1],["2018-05-01",0.00002033106261085033,1],["2018-06-01",0.00002362931357121402,1],["2018-07-01",0.000028576172191916788,1],["2018-08-01",0.00002437866423125167,1],["2018-09-01",0.000025821529403644406,1],["2018-10-01",0.000027993443044719524,1],["2018-11-01",0.000028357357190605923,1],["2018-12-01",0.00004326378372840318,1],["2019-01-01",0.0000470391834383337,1],["2019-02-01",0.0000524488362305531,1],["2019-03-01",0.000046675632519443245,1],["2019-04-01",0.000042564600677656054,1],["2019-05-01",0.00003282566436121134,1],["2019-06-01",0.000020716052294289192,1],["2019-07-01",0.00001695235924236157,1],["2019-08-01",0.00001722375405571679,1],["2019-09-01",0.000018274327472937803,1],["2019-10-01",0.000021415136546064932,1],["2019-11-01",0.000019600697823814502,1],["2019-12-01",0.000023955032302917492,1],["2020-01-01",0.000025215881200367282,1],["2020-02-01",0.00001902435021408852,1],["2020-03-01",0.00002094394979915465,1],["2020-04-01",0.00002700793845503146,1],["2020-05-01",0.000020325351703605027,1],["2020-06-01",0.000017617186273425603,1],["2020-07-01",0.000019852851212412163,1],["2020-08-01",0.000016574621107631057,1],["2020-09-01",0.00001669463464343661,1],["2020-10-01",0.00001849462853547387,1],["2020-11-01",0.000014076833941060175,1],["2020-12-01",0.000010591574685516867,1],["2021-01-01",0.0000067486128653424415,1],["2021-02-01",0.000005888863408333362,1],["2021-03-01",0.000003955470628014605,1],["2021-04-01",0.0000032743694955097325,1],["2021-05-01",0.0000034062947139736535,1],["2021-06-01",0.000005492626897107023,1],["2021-07-01",0.00000591895680325738,1],["2021-08-01",0.000005064263142053281,1],["2021-09-01",0.0000041749058870311915,1],["2021-10-01",0.000004159695858049933,1],["2021-11-01",0.000003254465182606821,1],["2021-12-01",0.0000033951223920499904,1],["2022-01-01",0.000004101866883946473,1],["2022-02-01",0.000005067334990186402,1],["2022-03-01",0.000004339098291421474,1],["2022-04-01",0.0000041722741525062285,1],["2022-05-01",0.000004817435971970066,1],["2022-06-01",0.000006407255067605005,1],["2022-07-01",0.000009999369243665075,1],["2022-08-01",0.000008375534527010313,1],["2022-09-01",0.000009514380373316112,1],["2022-10-01",0.000009900200462669039,1],["2022-11-01",0.000009424501334994021,1],["2022-12-01",0.000011998251615133898,1],["2023-01-01",0.000012250310708480486,1],["2023-02-01",0.00000885926424076485,1],["2023-03-01",0.000008550946241162368,1],["2023-04-01",0.000007273659605796348,1],["2023-05-01",0.0000074458852698963955,1],["2023-06-01",0.000007731537858022822,1],["2023-07-01",0.00000702314133456337,1],["2023-08-01",0.000007433854300248649,1],["2023-09-01",0.000008349623961304063,1],["2023-10-01",0.00000754036247991153,1],["2023-11-01",0.000005966793495034956,0],["2023-12-01",0.0000056203882828202295,0],["2024-01-01",0.000004985099804105717,0],["2024-02-01",0.000005041463996936728,0],["2024-03-03",0.000003503655025619413,0]],"local":[["2013-04-01",100.069723235813,1],["2013-05-01",99.8300036999689,1],["2013-06-01",99.2659518978409,1],["2013-07-01",100.205047327227,1],["2013-08-01",101.851507082966,1],["2013-09-01",102.675350324044,1],["2013-10-01",104.134235284082,1],["2013-11-01",103.493753485364,1],["2013-12-01",101.868383625712,1],["2014-01-01",101.572944387089,1],["2014-02-01",100.142006176994,1],["2014-03-01",99.6880304948884,1],["2014-04-01",99.0384077062263,1],["2014-05-01",98.098716747992,1],["2014-06-01",98.1579618008591,1],["2014-07-01",98.827579402368,1],["2014-08-01",100.610176658523,1],["2014-09-01",101.298026686713,1],["2014-10-01",102.082757000564,1],["2014-11-01",101.172082315354,1],["2014-12-01",101.046137943996,1],["2015-01-01",99.1279082879158,1],["2015-02-01",98.9535237737267,1],["2015-03-01",98.3819300883293,1],["2015-04-01",98.4013061454614,1],["2015-05-01",98.6919470024431,1],["2015-06-01",98.8857075737643,1],["2015-07-01",100.048271001691,1],["2015-08-01",100.687680887051,1],["2015-09-01",102.073068971998,1],["2015-10-01",104.030050742342,1],["2015-11-01",102.644662657395,1],["2015-12-01",101.433659086638,1],["2016-01-01",100.590800601391,1],["2016-02-01",100.280783687277,1],["2016-03-01",99.6801259161812,1],["2016-04-01",99.0794681450855,1],["2016-05-01",98.7210110881413,1],["2016-06-01",99.3991730877654,1],["2016-07-01",100.271095658711,1],["2016-08-01",101.918060514941,1],["2016-09-01",103.342200714152,1],["2016-10-01",103.749097913926,1],["2016-11-01",102.838423228716,1],["2016-12-01",103.565025371171,1],["2017-01-01",102.402461943244,1],["2017-02-01",102.305581657583,1],["2017-03-01",102.111821086262,1],["2017-04-01",101.13333020109,1],["2017-05-01",100.503608344296,1],["2017-06-01",100.755497087014,1],["2017-07-01",102.257141514753,1],["2017-08-01",103.894418342417,1],["2017-09-01",103.952546513813,1],["2017-10-01",104.175371170833,1],["2017-11-01",103.05155985717,1],["2017-12-01",102.886863371547,1],["2018-01-01",102.799671114452,1],["2018-02-01",103.855666228153,1],["2018-03-01",102.208701371923,1],["2018-04-01",102.208701371923,1],["2018-05-01",100.949257658335,1],["2018-06-01",99.8835745160684,1],["2018-07-01",101.918060514941,1],["2018-08-01",104.243187370795,1],["2018-09-01",104.931037398985,1],["2018-10-01",104.262563427927,1],["2018-11-01",103.584401428303,1],["2018-12-01",104.252875399361,1],["2019-01-01",103.429392971246,1],["2019-02-01",103.758785942492,1],["2019-03-01",103.1,1],["2019-04-01",103.35,1],["2019-05-01",103.39,1],["2019-06-01",103.82,1],["2019-07-01",104.09,1],["2019-08-01",106.07996823,1],["2019-09-01",106.51878776,1],["2019-10-01",106.92699113,1],["2019-11-01",106.57286853,1],["2019-12-01",105.8,1],["2020-01-01",105.9,1],["2020-02-01",105.6,1],["2020-03-01",105.7,1],["2020-04-01",106.8,1],["2020-05-01",106.1,1],["2020-06-01",105.9,1],["2020-07-01",106.9,1],["2020-08-01",109.2,1],["2020-09-01",109.5,1],["2020-10-01",109.7,1],["2020-11-01",109.1,1],["2020-12-01",108.4,1],["2021-01-01",106.9,1],["2021-02-01",107.4,1],["2021-03-01",106.9,1],["2021-04-01",107.1,1],["2021-05-01",107.5,1],["2021-06-01",108,1],["2021-07-01",110.1,1],["2021-08-01",112.1,1],["2021-09-01",112.8,1],["2021-10-01",113.2,1],["2021-11-01",112.4,1],["2021-12-01",112.5,1],["2022-01-01",112.776614909541,1],["2022-02-01",114.387373699134,1],["2022-03-01",113.518352480518,1],["2022-04-01",114.611742976647,1],["2022-05-01",115.468121482264,1],["2022-06-01",117.636778832286,1],["2022-07-01",122.138951597195,1],["2022-08-01",124.821957769809,1],["2022-09-01",126.210339062499,1],["2022-10-01",127.923804007439,1],["2022-11-01",128.212901121143,1],["2022-12-01",126.890471351512,1],["2023-01-01",124.704315609743,1],["2023-02-01",125.189739432464,1],["2023-03-01",124.319924367362,1],["2023-04-01",124.968267296067,1],["2023-05-01",125.04290428097,1],["2023-06-01",126.411159432074,1],["2023-07-01",129.084108003712,1],["2023-08-01",131.422555797688,1],["2023-09-01",130.967743775106,1],["2023-10-01",131.005450686917,1],["2023-11-01",131.005450686917,0],["2023-12-01",131.005450686917,0],["2024-01-01",131.005450686917,0],["2024-02-01",131.005450686917,0],["2024-03-03",131.005450686917,0]],"USD":[["2013-04-01",0.19563782252302506,1],["2013-05-01",0.2003855019072801,1],["2013-06-01",0.19665230227049424,1],["2013-07-01",0.19950732361607662,1],["2013-08-01",0.20531877146992722,1],["2013-09-01",0.2067129380832046,1],["2013-10-01",0.21434675288288466,1],["2013-11-01",0.21357603769743466,1],["2013-12-01",0.21107898073303816,1],["2014-01-01",0.21292912168180536,1],["2014-02-01",0.2058221090054186,1],["2014-03-01",0.20947178051931528,1],["2014-04-01",0.20819237579574018,1],["2014-05-01",0.20703322146856054,1],["2014-06-01",0.2038017755881237,1],["2014-07-01",0.20575919027282133,1],["2014-08-01",0.20549497008903106,1],["2014-09-01",0.20249641744118108,1],["2014-10-01",0.19637095462965862,1],["2014-11-01",0.19345110216722386,1],["2014-12-01",0.19202809677783256,1],["2015-01-01",0.1820696161364107,1],["2015-02-01",0.17045137044373845,1],["2015-03-01",0.16802735684530543,1],["2015-04-01",0.16144622141219164,1],["2015-05-01",0.16845213618542743,1],["2015-06-01",0.16464358755945785,1],["2015-07-01",0.16920482175625776,1],["2015-08-01",0.16844197351779078,1],["2015-09-01",0.17551465666155677,1],["2015-10-01",0.17748459738785552,1],["2015-11-01",0.17236321417650008,1],["2015-12-01",0.1636840599247915,1],["2016-01-01",0.16596659662547766,1],["2016-02-01",0.16556507593631567,1],["2016-03-01",0.1645870125767372,1],["2016-04-01",0.17069249579075352,1],["2016-05-01",0.17111415229915528,1],["2016-06-01",0.16838582586215878,1],["2016-07-01",0.16905251495805224,1],["2016-08-01",0.17281805259130611,1],["2016-09-01",0.17554436200446064,1],["2016-10-01",0.17629209557555753,1],["2016-11-01",0.1725495081201795,1],["2016-12-01",0.16799639903529037,1],["2017-01-01",0.16376210600573218,1],["2017-02-01",0.16702578378647545,1],["2017-03-01",0.16389568127905457,1],["2017-04-01",0.16449529567987756,1],["2017-05-01",0.16683800980936753,1],["2017-06-01",0.17200709294822406,1],["2017-07-01",0.17742361158621306,1],["2017-08-01",0.18707265752628152,1],["2017-09-01",0.18798102617146256,1],["2017-10-01",0.18754107714784501,1],["2017-11-01",0.18268571696394742,1],["2017-12-01",0.18654171808544037,1],["2018-01-01",0.18822930894777723,1],["2018-02-01",0.19807993490224565,1],["2018-03-01",0.1911996239844907,1],["2018-04-01",0.19186085137188577,1],["2018-05-01",0.18453995287978497,1],["2018-06-01",0.17767765558729723,1],["2018-07-01",0.18146821041008565,1],["2018-08-01",0.18533778179976973,1],["2018-09-01",0.18574818323855166,1],["2018-10-01",0.1840148244245442,1],["2018-11-01",0.18006075363036197,1],["2018-12-01",0.17992746366873,1],["2019-01-01",0.1807215971287669,1],["2019-02-01",0.1812338718983587,1],["2019-03-01",0.1786840264951773,1],["2019-04-01",0.17654232654806096,1],["2019-05-01",0.17656939046398573,1],["2019-06-01",0.1771615321633033,1],["2019-07-01",0.17911476729242176,1],["2019-08-01",0.1791685151039872,1],["2019-09-01",0.1784709392271421,1],["2019-10-01",0.17825864947917078,1],["2019-11-01",0.18144971908569985,1],["2019-12-01",0.1777178624084087,1],["2020-01-01",0.1811229374811492,1],["2020-02-01",0.17860287072250308,1],["2020-03-01",0.17807104418405728,1],["2020-04-01",0.17830983503273262,1],["2020-05-01",0.1794355886874341,1],["2020-06-01",0.17961309883289123,1],["2020-07-01",0.18336181479194957,1],["2020-08-01",0.19608687664264732,1],["2020-09-01",0.19902691108298257,1],["2020-10-01",0.19640346582113752,1],["2020-11-01",0.19362845702379214,1],["2020-12-01",0.19947580665499762,1],["2021-01-01",0.1980937022385591,1],["2021-02-01",0.19758802167839373,1],["2021-03-01",0.19635526712405654,1],["2021-04-01",0.19231201114401236,1],["2021-05-01",0.19698618214496463,1],["2021-06-01",0.20115495239218245,1],["2021-07-01",0.1988274504161359,1],["2021-08-01",0.20278944093941417,1],["2021-09-01",0.20362938105228534,1],["2021-10-01",0.20007943436342013,1],["2021-11-01",0.19876175704749555,1],["2021-12-01",0.19412753038829653,1],["2022-01-01",0.19554872810762722,1],["2022-02-01",0.19658697565234773,1],["2022-03-01",0.19265119563671904,1],["2022-04-01",0.19304438815410097,1],["2022-05-01",0.1854517571289995,1],["2022-06-01",0.1910162742727392,1],["2022-07-01",0.1941894510153899,1],["2022-08-01",0.19528282135684416,1],["2022-09-01",0.1914790205689455,1],["2022-10-01",0.19118438204827823,1],["2022-11-01",0.19305973518697736,1],["2022-12-01",0.20364740528950223,1],["2023-01-01",0.2035234161454451,1],["2023-02-01",0.21017891437572236,1],["2023-03-01",0.20219362286058765,1],["2023-04-01",0.2070398849322518,1],["2023-05-01",0.2091269939698652,1],["2023-06-01",0.20737167374534643,1],["2023-07-01",0.214821739001378,1],["2023-08-01",0.22054190528885367,1],["2023-09-01",0.21538218326588893,1],["2023-10-01",0.2109827729070607,1],["2023-11-01",0.21142569150357698,0],["2023-12-01",0.2175427466280583,0],["2024-01-01",0.2204196477966045,0],["2024-02-01",0.21717925818965195,0],["2024-03-03",0.2167580106819148,0]],"^IXIC":[["2013-04-01",0.000059853158517741255,1],["2013-05-01",0.0000602599714321208,1],["2013-06-01",0.00005682344389736931,1],["2013-07-01",0.00005815726218465692,1],["2013-08-01",0.000056187373170087024,1],["2013-09-01",0.00005706140941103046,1],["2013-10-01",0.00005679293429163532,1],["2013-11-01",0.00005431119031613447,1],["2013-12-01",0.00005191752023085549,1],["2014-01-01",0.00005118451854589435,1],["2014-02-01",0.000050138635256790185,1],["2014-03-01",0.00004915539523291206,1],["2014-04-01",0.000049336204675358296,1],["2014-05-01",0.00005023554054438836,1],["2014-06-01",0.00004797638806843823,1],["2014-07-01",0.00004650230005727179,1],["2014-08-01",0.00004709525475306611,1],["2014-09-01",0.000044093619677747984,1],["2014-10-01",0.0000437678354493679,1],["2014-11-01",0.000041748642835961024,1],["2014-12-01",0.0000401923293241098,1],["2015-01-01",0.0000382479890060966,1],["2015-02-01",0.00003665147870208006,1],["2015-03-01",0.00003378500368943461,1],["2015-04-01",0.00003298617713680602,1],["2015-05-01",0.00003391890618308021,1],["2015-06-01",0.00003231511842456434,1],["2015-07-01",0.00003364548539329047,1],["2015-08-01",0.000032806938892958636,1],["2015-09-01",0.000037554409077032705,1],["2015-10-01",0.00003837952947688102,1],["2015-11-01",0.00003402594924134858,1],["2015-12-01",0.00003190946256524729,1],["2016-01-01",0.00003388698660508659,1],["2016-02-01",0.00003608977296713966,1],["2016-03-01",0.00003581084918363448,1],["2016-04-01",0.00003524847501093559,1],["2016-05-01",0.00003574895473152928,1],["2016-06-01",0.000034162475835159567,1],["2016-07-01",0.000034948566893748935,1],["2016-08-01",0.00003344377952632473,1],["2016-09-01",0.000033640274043769126,1],["2016-10-01",0.00003326083936508847,1],["2016-11-01",0.00003318406534452451,1],["2016-12-01",0.00003155525720475583,1],["2017-01-01",0.00003018311316942726,1],["2017-02-01",0.000029538508323176792,1],["2017-03-01",0.00002789780268824339,1],["2017-04-01",0.000027798953001104095,1],["2017-05-01",0.00002749672161248689,1],["2017-06-01",0.000027672068712607058,1],["2017-07-01",0.000028740527411693355,1],["2017-08-01",0.000029357808489815603,1],["2017-09-01",0.0000291797683773456,1],["2017-10-01",0.00002882551012275521,1],["2017-11-01",0.00002702995177444634,1],["2017-12-01",0.000027256082229568086,1],["2018-01-01",0.000027131566395922356,1],["2018-02-01",0.000026850396154158918,1],["2018-03-01",0.00002628263843905161,1],["2018-04-01",0.000027345525194634215,1],["2018-05-01",0.000026162335166005377,1],["2018-06-01",0.000023729396351531906,1],["2018-07-01",0.000024351938807092908,1],["2018-08-01",0.00002406415445116361,1],["2018-09-01",0.000022966039448831158,1],["2018-10-01",0.00002274174435204155,1],["2018-11-01",0.000024572213558066594,1],["2018-12-01",0.00002403477717870234,1],["2019-01-01",0.00002777379628672514,1],["2019-02-01",0.00002497583074956025,1],["2019-03-01",0.00002354994390776061,1],["2019-04-01",0.000022632934531752137,1],["2019-05-01",0.000021710427440412066,1],["2019-06-01",0.00002380816199137259,1],["2019-07-01",0.000021988468378076182,1],["2019-08-01",0.000021875001686497882,1],["2019-09-01",0.000022572857134050304,1],["2019-10-01",0.000022207851386781377,1],["2019-11-01",0.00002176948228633888,1],["2019-12-01",0.00002049131145104179,1],["2020-01-01",0.00002003692015480892,1],["2020-02-01",0.00001943295803024144,1],["2020-03-01",0.000020545537676336892,1],["2020-04-01",0.00002390372478486931,1],["2020-05-01",0.000020669230941638176,1],["2020-06-01",0.0000189636929111009,1],["2020-07-01",0.000018220173774887605,1],["2020-08-01",0.000018074789374979092,1],["2020-09-01",0.000016794159438387672,1],["2020-10-01",0.000017393166461459543,1],["2020-11-01",0.000017585880104314133,1],["2020-12-01",0.000016199948751000186,1],["2021-01-01",0.000015286754151557957,1],["2021-02-01",0.000014939160539128593,1],["2021-03-01",0.000014646644888557196,1],["2021-04-01",0.000014336321681363175,1],["2021-05-01",0.00001403858449283738,1],["2021-06-01",0.000014545815742131659,1],["2021-07-01",0.000013718207338318035,1],["2021-08-01",0.000013740425671264253,1],["2021-09-01",0.000013301302556667684,1],["2021-10-01",0.000013803408410394775,1],["2021-11-01",0.00001278929507904704,1],["2021-12-01",0.00001232378166246199,1],["2022-01-01",0.000012429602930724755,1],["2022-02-01",0.00001376907328197712,1],["2022-03-01",0.00001404501030845189,1],["2022-04-01",0.000013528433274315179,1],["2022-05-01",0.000015038632228217515,1],["2022-06-01",0.000015686787003453938,1],["2022-07-01",0.000017642631860332592,1],["2022-08-01",0.000015853503500184348,1],["2022-09-01",0.000016355327341942792,1],["2022-10-01",0.000017936411190663904,1],["2022-11-01",0.000017307416500702114,1],["2022-12-01",0.000017746787775148577,1],["2023-01-01",0.000019269292584139924,1],["2023-02-01",0.00001816092441363085,1],["2023-03-01",0.000017662564619151612,1],["2023-04-01",0.000017045805488959614,1],["2023-05-01",0.00001712744807021409,1],["2023-06-01",0.00001602011009884775,1],["2023-07-01",0.000015568259036399624,1],["2023-08-01",0.000015449596608118415,1],["2023-09-01",0.000015242943636101144,1],["2023-10-01",0.000015961800927295702,1],["2023-11-01",0.000016406045952930827,0],["2023-12-01",0.00001534005948841412,0],["2024-01-01",0.000014819422531503063,0],["2024-02-01",0.00001423751016892886,0],["2024-03-03",0.000013318513306651458,0]],"^GSPC":[["2013-04-01",0.0001246751907305502,1],["2013-05-01",0.000125433004138251,1],["2013-06-01",0.00012051915289527011,1],["2013-07-01",0.00012393452522827677,1],["2013-08-01",0.0001215321033979204,1],["2013-09-01",0.00012635651717636477,1],["2013-10-01",0.00012740458541682988,1],["2013-11-01",0.0001214397245965663,1],["2013-12-01",0.00011684092607889778,1],["2014-01-01",0.00011535496918083164,1],["2014-02-01",0.00011545656134065807,1],["2014-03-01",0.00011275988029708117,1],["2014-04-01",0.00011109755818082827,1],["2014-05-01",0.00010986750079365101,1],["2014-06-01",0.0001059332367144297,1],["2014-07-01",0.00010485666552008693,1],["2014-08-01",0.0001064851097892324,1],["2014-09-01",0.00010104258977854112,1],["2014-10-01",0.00009960788079095665,1],["2014-11-01",0.00009585281308956133,1],["2014-12-01",0.00009295670114053201,1],["2015-01-01",0.00008843053319860263,1],["2015-02-01",0.00008536782076535149,1],["2015-03-01",0.00007981425233422974,1],["2015-04-01",0.00007808274717810877,1],["2015-05-01",0.0000807002776817637,1],["2015-06-01",0.00007808046699013005,1],["2015-07-01",0.00008186009760825242,1],["2015-08-01",0.00008003933224590475,1],["2015-09-01",0.00008908966579730135,1],["2015-10-01",0.00009245674741171234,1],["2015-11-01",0.00008283666225231812,1],["2015-12-01",0.00007858356510707221,1],["2016-01-01",0.00008142802502965896,1],["2016-02-01",0.00008547765082010649,1],["2016-03-01",0.00008496611694117732,1],["2016-04-01",0.0000829966090382036,1],["2016-05-01",0.00008277701338339968,1],["2016-06-01",0.00008041578584233079,1],["2016-07-01",0.00008052650255400269,1],["2016-08-01",0.00007952422077844592,1],["2016-09-01",0.00008084646539145884,1],["2016-10-01",0.00008145342402599901,1],["2016-11-01",0.00008105939532114661,1],["2016-12-01",0.00007635610202441917,1],["2017-01-01",0.00007273240497072204,1],["2017-02-01",0.00007307775119581087,1],["2017-03-01",0.00006885997375591733,1],["2017-04-01",0.00006963235163110756,1],["2017-05-01",0.00006985053791474462,1],["2017-06-01",0.00007120530702972042,1],["2017-07-01",0.00007297209390275813,1],["2017-08-01",0.00007552083086078079,1],["2017-09-01",0.0000759697351690909,1],["2017-10-01",0.00007438564207232329,1],["2017-11-01",0.00007072042912579471,1],["2017-12-01",0.0000705235005006001,1],["2018-01-01",0.00007013720096675941,1],["2018-02-01",0.00007032964843984393,1],["2018-03-01",0.00007041772895993873,1],["2018-04-01",0.00007285532474199118,1],["2018-05-01",0.00006982321170312462,1],["2018-06-01",0.00006535390399442326,1],["2018-07-01",0.00006708745584848925,1],["2018-08-01",0.00006569536288986769,1],["2018-09-01",0.00006411831220975292,1],["2018-10-01",0.00006288331709163987,1],["2018-11-01",0.00006625775449563845,1],["2018-12-01",0.00006447857504702741,1],["2019-01-01",0.00007296104901744388,1],["2019-02-01",0.00006706602746450044,1],["2019-03-01",0.00006385631878373057,1],["2019-04-01",0.00006197446976233274,1],["2019-05-01",0.00005980679185560421,1],["2019-06-01",0.00006438655231674497,1],["2019-07-01",0.00006027938675477561,1],["2019-08-01",0.000060117205875884876,1],["2019-09-01",0.00006135109147566739,1],["2019-10-01",0.000059744361178302065,1],["2019-11-01",0.000059477671110607435,1],["2019-12-01",0.00005652873288121026,1],["2020-01-01",0.0000558216835102616,1],["2020-02-01",0.00005519828275528083,1],["2020-03-01",0.00005987030220685965,1],["2020-04-01",0.00007137875066658796,1],["2020-05-01",0.00006254093917717167,1],["2020-06-01",0.00005910697619399526,1],["2020-07-01",0.00005903623383627904,1],["2020-08-01",0.00005963241229292185,1],["2020-09-01",0.00005674421071519142,1],["2020-10-01",0.000058006792651325293,1],["2020-11-01",0.000058742934258296195,1],["2020-12-01",0.00005471281210070535,1],["2021-01-01",0.00005261997832663182,1],["2021-02-01",0.00005295605019577389,1],["2021-03-01",0.00005110078220044937,1],["2021-04-01",0.000048164940153784855,1],["2021-05-01",0.000046991202983981,1],["2021-06-01",0.00004770639091906469,1],["2021-07-01",0.000046231093637767955,1],["2021-08-01",0.000046016766415023664,1],["2021-09-01",0.00004496321096540176,1],["2021-10-01",0.000046345149851656357,1],["2021-11-01",0.00004310954969259627,1],["2021-12-01",0.00004217578306586709,1],["2022-01-01",0.00004092569964480035,1],["2022-02-01",0.000043496833395166,1],["2022-03-01",0.00004415425349349008,1],["2022-04-01",0.00004251779514158317,1],["2022-05-01",0.000044896943376373166,1],["2022-06-01",0.000046030460450743944,1],["2022-07-01",0.00005135928352694787,1],["2022-08-01",0.00004748657150184882,1],["2022-09-01",0.00004863910441958874,1],["2022-10-01",0.00005296288984712487,1],["2022-11-01",0.00004947978575404256,1],["2022-12-01",0.000049826384861033735,1],["2023-01-01",0.00005281808897994691,1],["2023-02-01",0.00005164012188099813,1],["2023-03-01",0.00005101596592045665,1],["2023-04-01",0.00005047044880564436,1],["2023-05-01",0.000050188992488821,1],["2023-06-01",0.00004957451522075319,1],["2023-07-01",0.00004826934172645756,1],["2023-08-01",0.00004816555791150581,1],["2023-09-01",0.00004753943817750938,1],["2023-10-01",0.00004924303584116773,1],["2023-11-01",0.000050324233028844215,0],["2023-12-01",0.00004771270492816476,0],["2024-01-01",0.000046451074504477145,0],["2024-02-01",0.00004467688744142501,0],["2024-03-03",0.00004219478913910651,0]],"XAU":[["2013-04-01",0.00012227363907689066,1],["2013-05-01",0.0001400694658331888,1],["2013-06-01",0.00014080304842567387,1],["2013-07-01",0.00015900733692201307,1],["2013-08-01",0.0001574794977174342,1],["2013-09-01",0.00014878577144414817,1],["2013-10-01",0.00016610372921153379,1],["2013-11-01",0.00016229429528590364,1],["2013-12-01",0.00016863521928723883,1],["2014-01-01",0.00017581557577266667,1],["2014-02-01",0.0001653266090586025,1],["2014-03-01",0.00015793334364034295,1],["2014-04-01",0.000162895960593861,1],["2014-05-01",0.00016124161354414432,1],["2014-06-01",0.00016322891810404005,1],["2014-07-01",0.00015508070170862544,1],["2014-08-01",0.00015884144702971834,1],["2014-09-01",0.00015736199095771623,1],["2014-10-01",0.00016182930371030167,1],["2014-11-01",0.00016477777980399794,1],["2014-12-01",0.00015843278124655076,1],["2015-01-01",0.00015347012083370332,1],["2015-02-01",0.00013277991306196783,1],["2015-03-01",0.00013847806587049,1],["2015-04-01",0.00013413597859810532,1],["2015-05-01",0.00014289457808337437,1],["2015-06-01",0.0001384520856504993,1],["2015-07-01",0.00014517773706686915,1],["2015-08-01",0.0001536190798482252,1],["2015-09-01",0.00015418962587717764,1],["2015-10-01",0.00015955865305168211,1],["2015-11-01",0.00015133490204696705,1],["2015-12-01",0.00015345380617949202,1],["2016-01-01",0.00015625755072288722,1],["2016-02-01",0.0001470217874314483,1],["2016-03-01",0.00013348006719973387,1],["2016-04-01",0.00013979715405262712,1],["2016-05-01",0.0001321001255749479,1],["2016-06-01",0.0001384131488586945,1],["2016-07-01",0.00012543696609887476,1],["2016-08-01",0.0001278853589175665,1],["2016-09-01",0.00013323290443052548,1],["2016-10-01",0.00013374752415030823,1],["2016-11-01",0.00013298563140330354,1],["2016-12-01",0.00014299853485883916,1],["2017-01-01",0.0001421667970867563,1],["2017-02-01",0.0001380685236514142,1],["2017-03-01",0.00013140172350866922,1],["2017-04-01",0.00013169164381539636,1],["2017-05-01",0.00013275634116550992,1],["2017-06-01",0.00013598708761393646,1],["2017-07-01",0.00014289875100765187,1],["2017-08-01",0.0001475703951630319,1],["2017-09-01",0.00014187491988238793,1],["2017-10-01",0.0001467340141712454,1],["2017-11-01",0.00014325300495727936,1],["2017-12-01",0.00014567042765292038,1],["2018-01-01",0.00014403306720683911,1],["2018-02-01",0.00014690400292090148,1],["2018-03-01",0.00014516449051774487,1],["2018-04-01",0.00014461895393858633,1],["2018-05-01",0.0001413520677073289,1],["2018-06-01",0.00013740701494843632,1],["2018-07-01",0.00014477170890095812,1],["2018-08-01",0.00015217899925797294,1],["2018-09-01",0.00015464650743708856,1],["2018-10-01",0.00015476014763753017,1],["2018-11-01",0.00014602206876407835,1],["2018-12-01",0.0001472004573020247,1],["2019-01-01",0.0001410459776951174,1],["2019-02-01",0.00013752932369006952,1],["2019-03-01",0.00013812275248077207,1],["2019-04-01",0.00013712572129967538,1],["2019-05-01",0.00013825383273330082,1],["2019-06-01",0.0001357039620217687,1],["2019-07-01",0.00012927070985028664,1],["2019-08-01",0.00012457407686665127,1],["2019-09-01",0.00011670571657941277,1],["2019-10-01",0.0001202978496010184,1],["2019-11-01",0.00011985661194205904,1],["2019-12-01",0.00012156079506597563,1],["2020-01-01",0.00011928575539571005,1],["2020-02-01",0.00011237156817247726,1],["2020-03-01",0.00011225598625362971,1],["2020-04-01",0.00011199640738405936,1],["2020-05-01",0.00010552606970708,1],["2020-06-01",0.00010311408390897452,1],["2020-07-01",0.00010368560541040373,1],["2020-08-01",0.00009924937261267594,1],["2020-09-01",0.00010089669257351802,1],["2020-10-01",0.00010316681252652712,1],["2020-11-01",0.00010317492332512763,1],["2020-12-01",0.00011012859809615763,1],["2021-01-01",0.00010435576233927294,1],["2021-02-01",0.00010635175266839542,1],["2021-03-01",0.0001138566016418842,1],["2021-04-01",0.00011113326499990187,1],["2021-05-01",0.00011136022849019141,1],["2021-06-01",0.00010593222102877112,1],["2021-07-01",0.00011196769042734276,1],["2021-08-01",0.00011180390247312722,1],["2021-09-01",0.00011229956735652484,1],["2021-10-01",0.00011361510680326811,1],["2021-11-01",0.00011092098613792536,1],["2021-12-01",0.00010894437005391201,1],["2022-01-01",0.00010691235611828304,1],["2022-02-01",0.00010916278170999216,1],["2022-03-01",0.0000991806885376957,1],["2022-04-01",0.00010029428142158161,1],["2022-05-01",0.00009775533021783821,1],["2022-06-01",0.00010346969544805737,1],["2022-07-01",0.00010734016094326692,1],["2022-08-01",0.00011019809609166717,1],["2022-09-01",0.00011280029101716579,1],["2022-10-01",0.00011510829274362735,1],["2022-11-01",0.00011722780180288451,1],["2022-12-01",0.00011298968987677452,1],["2023-01-01",0.00011137208378311047,1],["2023-02-01",0.00010761160416036984,1],["2023-03-01",0.00011008027409398974,1],["2023-04-01",0.00010512450157435085,1],["2023-05-01",0.00010555057639647035,1],["2023-06-01",0.00010489274001387114,1],["2023-07-01",0.00011191353315015788,1],["2023-08-01",0.00011296597472705662,1],["2023-09-01",0.00011101443872073713,1],["2023-10-01",0.00011415433910909426,1],["2023-11-01",0.00010650357783801188,0],["2023-12-01",0.00010498612952270094,0],["2024-01-01",0.00010680654453632267,0],["2024-02-01",0.00010569462958315791,0],["2024-03-03",0.00010408286156924185,0]],"XAG":[["2013-04-01",0.006967249773512491,1],["2013-05-01",0.008601547669369998,1],["2013-06-01",0.00864562181702001,1],["2013-07-01",0.010198814383253837,1],["2013-08-01",0.010468382882165709,1],["2013-09-01",0.008867195400345999,1],["2013-10-01",0.010137941223361565,1],["2013-11-01",0.009777684002379093,1],["2013-12-01",0.010562183227690303,1],["2014-01-01",0.01098583529397403,1],["2014-02-01",0.010749174903189029,1],["2014-03-01",0.009873420954010847,1],["2014-04-01",0.010550002908786077,1],["2014-05-01",0.010888274620816818,1],["2014-06-01",0.010881683990811216,1],["2014-07-01",0.00976380855234008,1],["2014-08-01",0.010107814665499728,1],["2014-09-01",0.010419335711513857,1],["2014-10-01",0.011418273894825713,1],["2014-11-01",0.012002362177690915,1],["2014-12-01",0.01239647748266524,1],["2015-01-01",0.011595316525098195,1],["2015-02-01",0.009898658230567016,1],["2015-03-01",0.01014398292065507,1],["2015-04-01",0.009495691994916884,1],["2015-05-01",0.010441354054531152,1],["2015-06-01",0.009852812310525153,1],["2015-07-01",0.010866333653186873,1],["2015-08-01",0.011408153761426175,1],["2015-09-01",0.012009765896723684,1],["2015-10-01",0.012222210572218587,1],["2015-11-01",0.011081489584228455,1],["2015-12-01",0.0115895680209449,1],["2016-01-01",0.011974904863019777,1],["2016-02-01",0.011544769962501323,1],["2016-03-01",0.011138837543662131,1],["2016-04-01",0.011341748229064514,1],["2016-05-01",0.009608487436978317,1],["2016-06-01",0.010562758663420288,1],["2016-07-01",0.008555494203254587,1],["2016-08-01",0.008448210500926,1],["2016-09-01",0.009335252561711771,1],["2016-10-01",0.00929383368554856,1],["2016-11-01",0.009352894244087183,1],["2016-12-01",0.010154725455763075,1],["2017-01-01",0.010281743233590672,1],["2017-02-01",0.009512262028813834,1],["2017-03-01",0.008912466862705581,1],["2017-04-01",0.009010726596658246,1],["2017-05-01",0.009866264350114508,1],["2017-06-01",0.009987638293953726,1],["2017-07-01",0.010673706890040206,1],["2017-08-01",0.01122043466722199,1],["2017-09-01",0.010605438342131106,1],["2017-10-01",0.011273563000049834,1],["2017-11-01",0.010666860076951131,1],["2017-12-01",0.011339233069738068,1],["2018-01-01",0.011061916497035657,1],["2018-02-01",0.011513412062587821,1],["2018-03-01",0.01160933333694366,1],["2018-04-01",0.011698849714996695,1],["2018-05-01",0.011400520281404529,1],["2018-06-01",0.010832121826432688,1],["2018-07-01",0.011259795774670222,1],["2018-08-01",0.012029863966747458,1],["2018-09-01",0.012777637957280125,1],["2018-10-01",0.012691139931356697,1],["2018-11-01",0.012211682498452888,1],["2018-12-01",0.012691061299198576,1],["2019-01-01",0.011686620510215606,1],["2019-02-01",0.011395848127226153,1],["2019-03-01",0.011747413358940528,1],["2019-04-01",0.01169156500749677,1],["2019-05-01",0.012016858931645377,1],["2019-06-01",0.012150997494253022,1],["2019-07-01",0.011823147268956665,1],["2019-08-01",0.010987231477553604,1],["2019-09-01",0.009662862827105542,1],["2019-10-01",0.010290895008056961,1],["2019-11-01",0.01001574506096324,1],["2019-12-01",0.010466613533505146,1],["2020-01-01",0.010121709416323434,1],["2020-02-01",0.009903145185390743,1],["2020-03-01",0.010672862542794773,1],["2020-04-01",0.01274597750667845,1],["2020-05-01",0.011986394219538489,1],["2020-06-01",0.009803685267640588,1],["2020-07-01",0.010177449855955315,1],["2020-08-01",0.008038822694823597,1],["2020-09-01",0.007033999140149215,1],["2020-10-01",0.00824618413175833,1],["2020-11-01",0.008259794974582645,1],["2020-12-01",0.008369037389581422,1],["2021-01-01",0.007507836495133352,1],["2021-02-01",0.00693510640704604,1],["2021-03-01",0.0074060042615668766,1],["2021-04-01",0.007700951789851388,1],["2021-05-01",0.007602271968626049,1],["2021-06-01",0.007222816563708949,1],["2021-07-01",0.0076461839876340795,1],["2021-08-01",0.00795003354102982,1],["2021-09-01",0.008429594580076194,1],["2021-10-01",0.0088795993264393,1],["2021-11-01",0.008275360287116947,1],["2021-12-01",0.008673984958781524,1],["2022-01-01",0.008387071260125164,1],["2022-02-01",0.008688735422924414,1],["2022-03-01",0.007593512556049528,1],["2022-04-01",0.007840968853185906,1],["2022-05-01",0.008143689229796188,1],["2022-06-01",0.008764445556361918,1],["2022-07-01",0.009773019106719771,1],["2022-08-01",0.00960340377758339,1],["2022-09-01",0.010738455584309992,1],["2022-10-01",0.010045682027004295,1],["2022-11-01",0.009834682998522741,1],["2022-12-01",0.008968487139291922,1],["2023-01-01",0.008492883583655637,1],["2023-02-01",0.008737704953667592,1],["2023-03-01",0.009638365786205125,1],["2023-04-01",0.008589264947894797,1],["2023-05-01",0.008377813501457434,1],["2023-06-01",0.008683379854292501,1],["2023-07-01",0.009434008375549795,1],["2023-08-01",0.009037862414213546,1],["2023-09-01",0.008906348351635581,1],["2023-10-01",0.009540687407067323,1],["2023-11-01",0.009173278703763577,0],["2023-12-01",0.008540467181321617,0],["2024-01-01",0.009254332137919307,0],["2024-02-01",0.00938078658342928,0],["2024-03-03",0.009369471223151002,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0019790722126429216,1],["2013-05-01",0.001643161115639697,1],["2013-06-01",0.0015332980008030436,1],["2013-07-01",0.002202560852721486,1],["2013-08-01",0.001963258092795444,1],["2013-09-01",0.001473183162966955,1],["2013-10-01",0.0015671791359629806,1],["2013-11-01",0.001022461108310437,1],["2013-12-01",0.00022165530414164778,1],["2014-01-01",0.00027668770228298195,1],["2014-02-01",0.00024025034365855117,1],["2014-03-01",0.0003699231844332809,1],["2014-04-01",0.00043250714835386484,1],["2014-05-01",0.00045464006836093223,1],["2014-06-01",0.00031834412067872084,1],["2014-07-01",0.00031837897280652877,1],["2014-08-01",0.00034474538974933554,1],["2014-09-01",0.000426550704731359,1],["2014-10-01",0.0005163987612846369,1],["2014-11-01",0.000596785797579054,1],["2014-12-01",0.000506172275489018,1],["2015-01-01",0.0005797730726256321,1],["2015-02-01",0.0007507032211387282,1],["2015-03-01",0.0006502677192922573,1],["2015-04-01",0.0006571825368310473,1],["2015-05-01",0.0007210367458198324,1],["2015-06-01",0.0007370432206389289,1],["2015-07-01",0.0006557530836705909,1],["2015-08-01",0.0005998432092948977,1],["2015-09-01",0.0007722628745760084,1],["2015-10-01",0.000746180691092643,1],["2015-11-01",0.0005307620270039442,1],["2015-12-01",0.0004506794081834887,1],["2016-01-01",0.00038579297192772925,1],["2016-02-01",0.00044656315494811405,1],["2016-03-01",0.0003807989370743288,1],["2016-04-01",0.00041015384646935936,1],["2016-05-01",0.0003778981069594165,1],["2016-06-01",0.000314466539992864,1],["2016-07-01",0.00024841484884004315,1],["2016-08-01",0.0002895332199015241,1],["2016-09-01",0.00030708363865548905,1],["2016-10-01",0.00028716683872199154,1],["2016-11-01",0.00023664431254644385,1],["2016-12-01",0.0002231087134113319,1],["2017-01-01",0.0001641885859267292,1],["2017-02-01",0.00017476297779486644,1],["2017-03-01",0.00013353796210827307,1],["2017-04-01",0.0001515755979549636,1],["2017-05-01",0.0001186202191586159,1],["2017-06-01",0.00007016298017065003,1],["2017-07-01",0.00007200951266844392,1],["2017-08-01",0.00006843244366964194,1],["2017-09-01",0.0000380028096977496,1],["2017-10-01",0.0000426741262947342,1],["2017-11-01",0.000027037188515631283,1],["2017-12-01",0.000017168060349408975,1],["2018-01-01",0.000014010692381201372,1],["2018-02-01",0.000021932558265599397,1],["2018-03-01",0.00001755070811896365,1],["2018-04-01",0.00002814872302385706,1],["2018-05-01",0.00002033106261085033,1],["2018-06-01",0.00002362931357121402,1],["2018-07-01",0.000028576172191916788,1],["2018-08-01",0.00002437866423125167,1],["2018-09-01",0.000025821529403644406,1],["2018-10-01",0.000027993443044719524,1],["2018-11-01",0.000028357357190605923,1],["2018-12-01",0.00004326378372840318,1],["2019-01-01",0.0000470391834383337,1],["2019-02-01",0.0000524488362305531,1],["2019-03-01",0.000046675632519443245,1],["2019-04-01",0.000042564600677656054,1],["2019-05-01",0.00003282566436121134,1],["2019-06-01",0.000020716052294289192,1],["2019-07-01",0.00001695235924236157,1],["2019-08-01",0.00001722375405571679,1],["2019-09-01",0.000018274327472937803,1],["2019-10-01",0.000021415136546064932,1],["2019-11-01",0.000019600697823814502,1],["2019-12-01",0.000023955032302917492,1],["2020-01-01",0.000025215881200367282,1],["2020-02-01",0.00001902435021408852,1],["2020-03-01",0.00002094394979915465,1],["2020-04-01",0.00002700793845503146,1],["2020-05-01",0.000020325351703605027,1],["2020-06-01",0.000017617186273425603,1],["2020-07-01",0.000019852851212412163,1],["2020-08-01",0.000016574621107631057,1],["2020-09-01",0.00001669463464343661,1],["2020-10-01",0.00001849462853547387,1],["2020-11-01",0.000014076833941060175,1],["2020-12-01",0.000010591574685516867,1],["2021-01-01",0.0000067486128653424415,1],["2021-02-01",0.000005888863408333362,1],["2021-03-01",0.000003955470628014605,1],["2021-04-01",0.0000032743694955097325,1],["2021-05-01",0.0000034062947139736535,1],["2021-06-01",0.000005492626897107023,1],["2021-07-01",0.00000591895680325738,1],["2021-08-01",0.000005064263142053281,1],["2021-09-01",0.0000041749058870311915,1],["2021-10-01",0.000004159695858049933,1],["2021-11-01",0.000003254465182606821,1],["2021-12-01",0.0000033951223920499904,1],["2022-01-01",0.000004101866883946473,1],["2022-02-01",0.000005067334990186402,1],["2022-03-01",0.000004339098291421474,1],["2022-04-01",0.0000041722741525062285,1],["2022-05-01",0.000004817435971970066,1],["2022-06-01",0.000006407255067605005,1],["2022-07-01",0.000009999369243665075,1],["2022-08-01",0.000008375534527010313,1],["2022-09-01",0.000009514380373316112,1],["2022-10-01",0.000009900200462669039,1],["2022-11-01",0.000009424501334994021,1],["2022-12-01",0.000011998251615133898,1],["2023-01-01",0.000012250310708480486,1],["2023-02-01",0.00000885926424076485,1],["2023-03-01",0.000008550946241162368,1],["2023-04-01",0.000007273659605796348,1],["2023-05-01",0.0000074458852698963955,1],["2023-06-01",0.000007731537858022822,1],["2023-07-01",0.00000702314133456337,1],["2023-08-01",0.000007433854300248649,1],["2023-09-01",0.000008349623961304063,1],["2023-10-01",0.00000754036247991153,1],["2023-11-01",0.000005966793495034956,0],["2023-12-01",0.0000056203882828202295,0],["2024-01-01",0.000004985099804105717,0],["2024-02-01",0.000005041463996936728,0],["2024-03-04",0.000003326079006095394,0]],"local":[["2013-04-01",100.069723235813,1],["2013-05-01",99.8300036999689,1],["2013-06-01",99.2659518978409,1],["2013-07-01",100.205047327227,1],["2013-08-01",101.851507082966,1],["2013-09-01",102.675350324044,1],["2013-10-01",104.134235284082,1],["2013-11-01",103.493753485364,1],["2013-12-01",101.868383625712,1],["2014-01-01",101.572944387089,1],["2014-02-01",100.142006176994,1],["2014-03-01",99.6880304948884,1],["2014-04-01",99.0384077062263,1],["2014-05-01",98.098716747992,1],["2014-06-01",98.1579618008591,1],["2014-07-01",98.827579402368,1],["2014-08-01",100.610176658523,1],["2014-09-01",101.298026686713,1],["2014-10-01",102.082757000564,1],["2014-11-01",101.172082315354,1],["2014-12-01",101.046137943996,1],["2015-01-01",99.1279082879158,1],["2015-02-01",98.9535237737267,1],["2015-03-01",98.3819300883293,1],["2015-04-01",98.4013061454614,1],["2015-05-01",98.6919470024431,1],["2015-06-01",98.8857075737643,1],["2015-07-01",100.048271001691,1],["2015-08-01",100.687680887051,1],["2015-09-01",102.073068971998,1],["2015-10-01",104.030050742342,1],["2015-11-01",102.644662657395,1],["2015-12-01",101.433659086638,1],["2016-01-01",100.590800601391,1],["2016-02-01",100.280783687277,1],["2016-03-01",99.6801259161812,1],["2016-04-01",99.0794681450855,1],["2016-05-01",98.7210110881413,1],["2016-06-01",99.3991730877654,1],["2016-07-01",100.271095658711,1],["2016-08-01",101.918060514941,1],["2016-09-01",103.342200714152,1],["2016-10-01",103.749097913926,1],["2016-11-01",102.838423228716,1],["2016-12-01",103.565025371171,1],["2017-01-01",102.402461943244,1],["2017-02-01",102.305581657583,1],["2017-03-01",102.111821086262,1],["2017-04-01",101.13333020109,1],["2017-05-01",100.503608344296,1],["2017-06-01",100.755497087014,1],["2017-07-01",102.257141514753,1],["2017-08-01",103.894418342417,1],["2017-09-01",103.952546513813,1],["2017-10-01",104.175371170833,1],["2017-11-01",103.05155985717,1],["2017-12-01",102.886863371547,1],["2018-01-01",102.799671114452,1],["2018-02-01",103.855666228153,1],["2018-03-01",102.208701371923,1],["2018-04-01",102.208701371923,1],["2018-05-01",100.949257658335,1],["2018-06-01",99.8835745160684,1],["2018-07-01",101.918060514941,1],["2018-08-01",104.243187370795,1],["2018-09-01",104.931037398985,1],["2018-10-01",104.262563427927,1],["2018-11-01",103.584401428303,1],["2018-12-01",104.252875399361,1],["2019-01-01",103.429392971246,1],["2019-02-01",103.758785942492,1],["2019-03-01",103.1,1],["2019-04-01",103.35,1],["2019-05-01",103.39,1],["2019-06-01",103.82,1],["2019-07-01",104.09,1],["2019-08-01",106.07996823,1],["2019-09-01",106.51878776,1],["2019-10-01",106.92699113,1],["2019-11-01",106.57286853,1],["2019-12-01",105.8,1],["2020-01-01",105.9,1],["2020-02-01",105.6,1],["2020-03-01",105.7,1],["2020-04-01",106.8,1],["2020-05-01",106.1,1],["2020-06-01",105.9,1],["2020-07-01",106.9,1],["2020-08-01",109.2,1],["2020-09-01",109.5,1],["2020-10-01",109.7,1],["2020-11-01",109.1,1],["2020-12-01",108.4,1],["2021-01-01",106.9,1],["2021-02-01",107.4,1],["2021-03-01",106.9,1],["2021-04-01",107.1,1],["2021-05-01",107.5,1],["2021-06-01",108,1],["2021-07-01",110.1,1],["2021-08-01",112.1,1],["2021-09-01",112.8,1],["2021-10-01",113.2,1],["2021-11-01",112.4,1],["2021-12-01",112.5,1],["2022-01-01",112.776614909541,1],["2022-02-01",114.387373699134,1],["2022-03-01",113.518352480518,1],["2022-04-01",114.611742976647,1],["2022-05-01",115.468121482264,1],["2022-06-01",117.636778832286,1],["2022-07-01",122.138951597195,1],["2022-08-01",124.821957769809,1],["2022-09-01",126.210339062499,1],["2022-10-01",127.923804007439,1],["2022-11-01",128.212901121143,1],["2022-12-01",126.890471351512,1],["2023-01-01",124.704315609743,1],["2023-02-01",125.189739432464,1],["2023-03-01",124.319924367362,1],["2023-04-01",124.968267296067,1],["2023-05-01",125.04290428097,1],["2023-06-01",126.411159432074,1],["2023-07-01",129.084108003712,1],["2023-08-01",131.422555797688,1],["2023-09-01",130.967743775106,1],["2023-10-01",131.005450686917,1],["2023-11-01",131.005450686917,0],["2023-12-01",131.005450686917,0],["2024-01-01",131.005450686917,0],["2024-02-01",131.005450686917,0],["2024-03-04",131.005450686917,0]],"USD":[["2013-04-01",0.19563782252302506,1],["2013-05-01",0.2003855019072801,1],["2013-06-01",0.19665230227049424,1],["2013-07-01",0.19950732361607662,1],["2013-08-01",0.20531877146992722,1],["2013-09-01",0.2067129380832046,1],["2013-10-01",0.21434675288288466,1],["2013-11-01",0.21357603769743466,1],["2013-12-01",0.21107898073303816,1],["2014-01-01",0.21292912168180536,1],["2014-02-01",0.2058221090054186,1],["2014-03-01",0.20947178051931528,1],["2014-04-01",0.20819237579574018,1],["2014-05-01",0.20703322146856054,1],["2014-06-01",0.2038017755881237,1],["2014-07-01",0.20575919027282133,1],["2014-08-01",0.20549497008903106,1],["2014-09-01",0.20249641744118108,1],["2014-10-01",0.19637095462965862,1],["2014-11-01",0.19345110216722386,1],["2014-12-01",0.19202809677783256,1],["2015-01-01",0.1820696161364107,1],["2015-02-01",0.17045137044373845,1],["2015-03-01",0.16802735684530543,1],["2015-04-01",0.16144622141219164,1],["2015-05-01",0.16845213618542743,1],["2015-06-01",0.16464358755945785,1],["2015-07-01",0.16920482175625776,1],["2015-08-01",0.16844197351779078,1],["2015-09-01",0.17551465666155677,1],["2015-10-01",0.17748459738785552,1],["2015-11-01",0.17236321417650008,1],["2015-12-01",0.1636840599247915,1],["2016-01-01",0.16596659662547766,1],["2016-02-01",0.16556507593631567,1],["2016-03-01",0.1645870125767372,1],["2016-04-01",0.17069249579075352,1],["2016-05-01",0.17111415229915528,1],["2016-06-01",0.16838582586215878,1],["2016-07-01",0.16905251495805224,1],["2016-08-01",0.17281805259130611,1],["2016-09-01",0.17554436200446064,1],["2016-10-01",0.17629209557555753,1],["2016-11-01",0.1725495081201795,1],["2016-12-01",0.16799639903529037,1],["2017-01-01",0.16376210600573218,1],["2017-02-01",0.16702578378647545,1],["2017-03-01",0.16389568127905457,1],["2017-04-01",0.16449529567987756,1],["2017-05-01",0.16683800980936753,1],["2017-06-01",0.17200709294822406,1],["2017-07-01",0.17742361158621306,1],["2017-08-01",0.18707265752628152,1],["2017-09-01",0.18798102617146256,1],["2017-10-01",0.18754107714784501,1],["2017-11-01",0.18268571696394742,1],["2017-12-01",0.18654171808544037,1],["2018-01-01",0.18822930894777723,1],["2018-02-01",0.19807993490224565,1],["2018-03-01",0.1911996239844907,1],["2018-04-01",0.19186085137188577,1],["2018-05-01",0.18453995287978497,1],["2018-06-01",0.17767765558729723,1],["2018-07-01",0.18146821041008565,1],["2018-08-01",0.18533778179976973,1],["2018-09-01",0.18574818323855166,1],["2018-10-01",0.1840148244245442,1],["2018-11-01",0.18006075363036197,1],["2018-12-01",0.17992746366873,1],["2019-01-01",0.1807215971287669,1],["2019-02-01",0.1812338718983587,1],["2019-03-01",0.1786840264951773,1],["2019-04-01",0.17654232654806096,1],["2019-05-01",0.17656939046398573,1],["2019-06-01",0.1771615321633033,1],["2019-07-01",0.17911476729242176,1],["2019-08-01",0.1791685151039872,1],["2019-09-01",0.1784709392271421,1],["2019-10-01",0.17825864947917078,1],["2019-11-01",0.18144971908569985,1],["2019-12-01",0.1777178624084087,1],["2020-01-01",0.1811229374811492,1],["2020-02-01",0.17860287072250308,1],["2020-03-01",0.17807104418405728,1],["2020-04-01",0.17830983503273262,1],["2020-05-01",0.1794355886874341,1],["2020-06-01",0.17961309883289123,1],["2020-07-01",0.18336181479194957,1],["2020-08-01",0.19608687664264732,1],["2020-09-01",0.19902691108298257,1],["2020-10-01",0.19640346582113752,1],["2020-11-01",0.19362845702379214,1],["2020-12-01",0.19947580665499762,1],["2021-01-01",0.1980937022385591,1],["2021-02-01",0.19758802167839373,1],["2021-03-01",0.19635526712405654,1],["2021-04-01",0.19231201114401236,1],["2021-05-01",0.19698618214496463,1],["2021-06-01",0.20115495239218245,1],["2021-07-01",0.1988274504161359,1],["2021-08-01",0.20278944093941417,1],["2021-09-01",0.20362938105228534,1],["2021-10-01",0.20007943436342013,1],["2021-11-01",0.19876175704749555,1],["2021-12-01",0.19412753038829653,1],["2022-01-01",0.19554872810762722,1],["2022-02-01",0.19658697565234773,1],["2022-03-01",0.19265119563671904,1],["2022-04-01",0.19304438815410097,1],["2022-05-01",0.1854517571289995,1],["2022-06-01",0.1910162742727392,1],["2022-07-01",0.1941894510153899,1],["2022-08-01",0.19528282135684416,1],["2022-09-01",0.1914790205689455,1],["2022-10-01",0.19118438204827823,1],["2022-11-01",0.19305973518697736,1],["2022-12-01",0.20364740528950223,1],["2023-01-01",0.2035234161454451,1],["2023-02-01",0.21017891437572236,1],["2023-03-01",0.20219362286058765,1],["2023-04-01",0.2070398849322518,1],["2023-05-01",0.2091269939698652,1],["2023-06-01",0.20737167374534643,1],["2023-07-01",0.214821739001378,1],["2023-08-01",0.22054190528885367,1],["2023-09-01",0.21538218326588893,1],["2023-10-01",0.2109827729070607,1],["2023-11-01",0.21142569150357698,0],["2023-12-01",0.2175427466280583,0],["2024-01-01",0.2204196477966045,0],["2024-02-01",0.21717925818965195,0],["2024-03-04",0.2168192463445146,0]],"^IXIC":[["2013-04-01",0.000059853158517741255,1],["2013-05-01",0.0000602599714321208,1],["2013-06-01",0.00005682344389736931,1],["2013-07-01",0.00005815726218465692,1],["2013-08-01",0.000056187373170087024,1],["2013-09-01",0.00005706140941103046,1],["2013-10-01",0.00005679293429163532,1],["2013-11-01",0.00005431119031613447,1],["2013-12-01",0.00005191752023085549,1],["2014-01-01",0.00005118451854589435,1],["2014-02-01",0.000050138635256790185,1],["2014-03-01",0.00004915539523291206,1],["2014-04-01",0.000049336204675358296,1],["2014-05-01",0.00005023554054438836,1],["2014-06-01",0.00004797638806843823,1],["2014-07-01",0.00004650230005727179,1],["2014-08-01",0.00004709525475306611,1],["2014-09-01",0.000044093619677747984,1],["2014-10-01",0.0000437678354493679,1],["2014-11-01",0.000041748642835961024,1],["2014-12-01",0.0000401923293241098,1],["2015-01-01",0.0000382479890060966,1],["2015-02-01",0.00003665147870208006,1],["2015-03-01",0.00003378500368943461,1],["2015-04-01",0.00003298617713680602,1],["2015-05-01",0.00003391890618308021,1],["2015-06-01",0.00003231511842456434,1],["2015-07-01",0.00003364548539329047,1],["2015-08-01",0.000032806938892958636,1],["2015-09-01",0.000037554409077032705,1],["2015-10-01",0.00003837952947688102,1],["2015-11-01",0.00003402594924134858,1],["2015-12-01",0.00003190946256524729,1],["2016-01-01",0.00003388698660508659,1],["2016-02-01",0.00003608977296713966,1],["2016-03-01",0.00003581084918363448,1],["2016-04-01",0.00003524847501093559,1],["2016-05-01",0.00003574895473152928,1],["2016-06-01",0.000034162475835159567,1],["2016-07-01",0.000034948566893748935,1],["2016-08-01",0.00003344377952632473,1],["2016-09-01",0.000033640274043769126,1],["2016-10-01",0.00003326083936508847,1],["2016-11-01",0.00003318406534452451,1],["2016-12-01",0.00003155525720475583,1],["2017-01-01",0.00003018311316942726,1],["2017-02-01",0.000029538508323176792,1],["2017-03-01",0.00002789780268824339,1],["2017-04-01",0.000027798953001104095,1],["2017-05-01",0.00002749672161248689,1],["2017-06-01",0.000027672068712607058,1],["2017-07-01",0.000028740527411693355,1],["2017-08-01",0.000029357808489815603,1],["2017-09-01",0.0000291797683773456,1],["2017-10-01",0.00002882551012275521,1],["2017-11-01",0.00002702995177444634,1],["2017-12-01",0.000027256082229568086,1],["2018-01-01",0.000027131566395922356,1],["2018-02-01",0.000026850396154158918,1],["2018-03-01",0.00002628263843905161,1],["2018-04-01",0.000027345525194634215,1],["2018-05-01",0.000026162335166005377,1],["2018-06-01",0.000023729396351531906,1],["2018-07-01",0.000024351938807092908,1],["2018-08-01",0.00002406415445116361,1],["2018-09-01",0.000022966039448831158,1],["2018-10-01",0.00002274174435204155,1],["2018-11-01",0.000024572213558066594,1],["2018-12-01",0.00002403477717870234,1],["2019-01-01",0.00002777379628672514,1],["2019-02-01",0.00002497583074956025,1],["2019-03-01",0.00002354994390776061,1],["2019-04-01",0.000022632934531752137,1],["2019-05-01",0.000021710427440412066,1],["2019-06-01",0.00002380816199137259,1],["2019-07-01",0.000021988468378076182,1],["2019-08-01",0.000021875001686497882,1],["2019-09-01",0.000022572857134050304,1],["2019-10-01",0.000022207851386781377,1],["2019-11-01",0.00002176948228633888,1],["2019-12-01",0.00002049131145104179,1],["2020-01-01",0.00002003692015480892,1],["2020-02-01",0.00001943295803024144,1],["2020-03-01",0.000020545537676336892,1],["2020-04-01",0.00002390372478486931,1],["2020-05-01",0.000020669230941638176,1],["2020-06-01",0.0000189636929111009,1],["2020-07-01",0.000018220173774887605,1],["2020-08-01",0.000018074789374979092,1],["2020-09-01",0.000016794159438387672,1],["2020-10-01",0.000017393166461459543,1],["2020-11-01",0.000017585880104314133,1],["2020-12-01",0.000016199948751000186,1],["2021-01-01",0.000015286754151557957,1],["2021-02-01",0.000014939160539128593,1],["2021-03-01",0.000014646644888557196,1],["2021-04-01",0.000014336321681363175,1],["2021-05-01",0.00001403858449283738,1],["2021-06-01",0.000014545815742131659,1],["2021-07-01",0.000013718207338318035,1],["2021-08-01",0.000013740425671264253,1],["2021-09-01",0.000013301302556667684,1],["2021-10-01",0.000013803408410394775,1],["2021-11-01",0.00001278929507904704,1],["2021-12-01",0.00001232378166246199,1],["2022-01-01",0.000012429602930724755,1],["2022-02-01",0.00001376907328197712,1],["2022-03-01",0.00001404501030845189,1],["2022-04-01",0.000013528433274315179,1],["2022-05-01",0.000015038632228217515,1],["2022-06-01",0.000015686787003453938,1],["2022-07-01",0.000017642631860332592,1],["2022-08-01",0.000015853503500184348,1],["2022-09-01",0.000016355327341942792,1],["2022-10-01",0.000017936411190663904,1],["2022-11-01",0.000017307416500702114,1],["2022-12-01",0.000017746787775148577,1],["2023-01-01",0.000019269292584139924,1],["2023-02-01",0.00001816092441363085,1],["2023-03-01",0.000017662564619151612,1],["2023-04-01",0.000017045805488959614,1],["2023-05-01",0.00001712744807021409,1],["2023-06-01",0.00001602011009884775,1],["2023-07-01",0.000015568259036399624,1],["2023-08-01",0.000015449596608118415,1],["2023-09-01",0.000015242943636101144,1],["2023-10-01",0.000015961800927295702,1],["2023-11-01",0.000016406045952930827,0],["2023-12-01",0.00001534005948841412,0],["2024-01-01",0.000014819422531503063,0],["2024-02-01",0.00001423751016892886,0],["2024-03-04",0.000013322275880337252,0]],"^GSPC":[["2013-04-01",0.0001246751907305502,1],["2013-05-01",0.000125433004138251,1],["2013-06-01",0.00012051915289527011,1],["2013-07-01",0.00012393452522827677,1],["2013-08-01",0.0001215321033979204,1],["2013-09-01",0.00012635651717636477,1],["2013-10-01",0.00012740458541682988,1],["2013-11-01",0.0001214397245965663,1],["2013-12-01",0.00011684092607889778,1],["2014-01-01",0.00011535496918083164,1],["2014-02-01",0.00011545656134065807,1],["2014-03-01",0.00011275988029708117,1],["2014-04-01",0.00011109755818082827,1],["2014-05-01",0.00010986750079365101,1],["2014-06-01",0.0001059332367144297,1],["2014-07-01",0.00010485666552008693,1],["2014-08-01",0.0001064851097892324,1],["2014-09-01",0.00010104258977854112,1],["2014-10-01",0.00009960788079095665,1],["2014-11-01",0.00009585281308956133,1],["2014-12-01",0.00009295670114053201,1],["2015-01-01",0.00008843053319860263,1],["2015-02-01",0.00008536782076535149,1],["2015-03-01",0.00007981425233422974,1],["2015-04-01",0.00007808274717810877,1],["2015-05-01",0.0000807002776817637,1],["2015-06-01",0.00007808046699013005,1],["2015-07-01",0.00008186009760825242,1],["2015-08-01",0.00008003933224590475,1],["2015-09-01",0.00008908966579730135,1],["2015-10-01",0.00009245674741171234,1],["2015-11-01",0.00008283666225231812,1],["2015-12-01",0.00007858356510707221,1],["2016-01-01",0.00008142802502965896,1],["2016-02-01",0.00008547765082010649,1],["2016-03-01",0.00008496611694117732,1],["2016-04-01",0.0000829966090382036,1],["2016-05-01",0.00008277701338339968,1],["2016-06-01",0.00008041578584233079,1],["2016-07-01",0.00008052650255400269,1],["2016-08-01",0.00007952422077844592,1],["2016-09-01",0.00008084646539145884,1],["2016-10-01",0.00008145342402599901,1],["2016-11-01",0.00008105939532114661,1],["2016-12-01",0.00007635610202441917,1],["2017-01-01",0.00007273240497072204,1],["2017-02-01",0.00007307775119581087,1],["2017-03-01",0.00006885997375591733,1],["2017-04-01",0.00006963235163110756,1],["2017-05-01",0.00006985053791474462,1],["2017-06-01",0.00007120530702972042,1],["2017-07-01",0.00007297209390275813,1],["2017-08-01",0.00007552083086078079,1],["2017-09-01",0.0000759697351690909,1],["2017-10-01",0.00007438564207232329,1],["2017-11-01",0.00007072042912579471,1],["2017-12-01",0.0000705235005006001,1],["2018-01-01",0.00007013720096675941,1],["2018-02-01",0.00007032964843984393,1],["2018-03-01",0.00007041772895993873,1],["2018-04-01",0.00007285532474199118,1],["2018-05-01",0.00006982321170312462,1],["2018-06-01",0.00006535390399442326,1],["2018-07-01",0.00006708745584848925,1],["2018-08-01",0.00006569536288986769,1],["2018-09-01",0.00006411831220975292,1],["2018-10-01",0.00006288331709163987,1],["2018-11-01",0.00006625775449563845,1],["2018-12-01",0.00006447857504702741,1],["2019-01-01",0.00007296104901744388,1],["2019-02-01",0.00006706602746450044,1],["2019-03-01",0.00006385631878373057,1],["2019-04-01",0.00006197446976233274,1],["2019-05-01",0.00005980679185560421,1],["2019-06-01",0.00006438655231674497,1],["2019-07-01",0.00006027938675477561,1],["2019-08-01",0.000060117205875884876,1],["2019-09-01",0.00006135109147566739,1],["2019-10-01",0.000059744361178302065,1],["2019-11-01",0.000059477671110607435,1],["2019-12-01",0.00005652873288121026,1],["2020-01-01",0.0000558216835102616,1],["2020-02-01",0.00005519828275528083,1],["2020-03-01",0.00005987030220685965,1],["2020-04-01",0.00007137875066658796,1],["2020-05-01",0.00006254093917717167,1],["2020-06-01",0.00005910697619399526,1],["2020-07-01",0.00005903623383627904,1],["2020-08-01",0.00005963241229292185,1],["2020-09-01",0.00005674421071519142,1],["2020-10-01",0.000058006792651325293,1],["2020-11-01",0.000058742934258296195,1],["2020-12-01",0.00005471281210070535,1],["2021-01-01",0.00005261997832663182,1],["2021-02-01",0.00005295605019577389,1],["2021-03-01",0.00005110078220044937,1],["2021-04-01",0.000048164940153784855,1],["2021-05-01",0.000046991202983981,1],["2021-06-01",0.00004770639091906469,1],["2021-07-01",0.000046231093637767955,1],["2021-08-01",0.000046016766415023664,1],["2021-09-01",0.00004496321096540176,1],["2021-10-01",0.000046345149851656357,1],["2021-11-01",0.00004310954969259627,1],["2021-12-01",0.00004217578306586709,1],["2022-01-01",0.00004092569964480035,1],["2022-02-01",0.000043496833395166,1],["2022-03-01",0.00004415425349349008,1],["2022-04-01",0.00004251779514158317,1],["2022-05-01",0.000044896943376373166,1],["2022-06-01",0.000046030460450743944,1],["2022-07-01",0.00005135928352694787,1],["2022-08-01",0.00004748657150184882,1],["2022-09-01",0.00004863910441958874,1],["2022-10-01",0.00005296288984712487,1],["2022-11-01",0.00004947978575404256,1],["2022-12-01",0.000049826384861033735,1],["2023-01-01",0.00005281808897994691,1],["2023-02-01",0.00005164012188099813,1],["2023-03-01",0.00005101596592045665,1],["2023-04-01",0.00005047044880564436,1],["2023-05-01",0.000050188992488821,1],["2023-06-01",0.00004957451522075319,1],["2023-07-01",0.00004826934172645756,1],["2023-08-01",0.00004816555791150581,1],["2023-09-01",0.00004753943817750938,1],["2023-10-01",0.00004924303584116773,1],["2023-11-01",0.000050324233028844215,0],["2023-12-01",0.00004771270492816476,0],["2024-01-01",0.000046451074504477145,0],["2024-02-01",0.00004467688744142501,0],["2024-03-04",0.000042206709463818215,0]],"XAU":[["2013-04-01",0.00012227363907689066,1],["2013-05-01",0.0001400694658331888,1],["2013-06-01",0.00014080304842567387,1],["2013-07-01",0.00015900733692201307,1],["2013-08-01",0.0001574794977174342,1],["2013-09-01",0.00014878577144414817,1],["2013-10-01",0.00016610372921153379,1],["2013-11-01",0.00016229429528590364,1],["2013-12-01",0.00016863521928723883,1],["2014-01-01",0.00017581557577266667,1],["2014-02-01",0.0001653266090586025,1],["2014-03-01",0.00015793334364034295,1],["2014-04-01",0.000162895960593861,1],["2014-05-01",0.00016124161354414432,1],["2014-06-01",0.00016322891810404005,1],["2014-07-01",0.00015508070170862544,1],["2014-08-01",0.00015884144702971834,1],["2014-09-01",0.00015736199095771623,1],["2014-10-01",0.00016182930371030167,1],["2014-11-01",0.00016477777980399794,1],["2014-12-01",0.00015843278124655076,1],["2015-01-01",0.00015347012083370332,1],["2015-02-01",0.00013277991306196783,1],["2015-03-01",0.00013847806587049,1],["2015-04-01",0.00013413597859810532,1],["2015-05-01",0.00014289457808337437,1],["2015-06-01",0.0001384520856504993,1],["2015-07-01",0.00014517773706686915,1],["2015-08-01",0.0001536190798482252,1],["2015-09-01",0.00015418962587717764,1],["2015-10-01",0.00015955865305168211,1],["2015-11-01",0.00015133490204696705,1],["2015-12-01",0.00015345380617949202,1],["2016-01-01",0.00015625755072288722,1],["2016-02-01",0.0001470217874314483,1],["2016-03-01",0.00013348006719973387,1],["2016-04-01",0.00013979715405262712,1],["2016-05-01",0.0001321001255749479,1],["2016-06-01",0.0001384131488586945,1],["2016-07-01",0.00012543696609887476,1],["2016-08-01",0.0001278853589175665,1],["2016-09-01",0.00013323290443052548,1],["2016-10-01",0.00013374752415030823,1],["2016-11-01",0.00013298563140330354,1],["2016-12-01",0.00014299853485883916,1],["2017-01-01",0.0001421667970867563,1],["2017-02-01",0.0001380685236514142,1],["2017-03-01",0.00013140172350866922,1],["2017-04-01",0.00013169164381539636,1],["2017-05-01",0.00013275634116550992,1],["2017-06-01",0.00013598708761393646,1],["2017-07-01",0.00014289875100765187,1],["2017-08-01",0.0001475703951630319,1],["2017-09-01",0.00014187491988238793,1],["2017-10-01",0.0001467340141712454,1],["2017-11-01",0.00014325300495727936,1],["2017-12-01",0.00014567042765292038,1],["2018-01-01",0.00014403306720683911,1],["2018-02-01",0.00014690400292090148,1],["2018-03-01",0.00014516449051774487,1],["2018-04-01",0.00014461895393858633,1],["2018-05-01",0.0001413520677073289,1],["2018-06-01",0.00013740701494843632,1],["2018-07-01",0.00014477170890095812,1],["2018-08-01",0.00015217899925797294,1],["2018-09-01",0.00015464650743708856,1],["2018-10-01",0.00015476014763753017,1],["2018-11-01",0.00014602206876407835,1],["2018-12-01",0.0001472004573020247,1],["2019-01-01",0.0001410459776951174,1],["2019-02-01",0.00013752932369006952,1],["2019-03-01",0.00013812275248077207,1],["2019-04-01",0.00013712572129967538,1],["2019-05-01",0.00013825383273330082,1],["2019-06-01",0.0001357039620217687,1],["2019-07-01",0.00012927070985028664,1],["2019-08-01",0.00012457407686665127,1],["2019-09-01",0.00011670571657941277,1],["2019-10-01",0.0001202978496010184,1],["2019-11-01",0.00011985661194205904,1],["2019-12-01",0.00012156079506597563,1],["2020-01-01",0.00011928575539571005,1],["2020-02-01",0.00011237156817247726,1],["2020-03-01",0.00011225598625362971,1],["2020-04-01",0.00011199640738405936,1],["2020-05-01",0.00010552606970708,1],["2020-06-01",0.00010311408390897452,1],["2020-07-01",0.00010368560541040373,1],["2020-08-01",0.00009924937261267594,1],["2020-09-01",0.00010089669257351802,1],["2020-10-01",0.00010316681252652712,1],["2020-11-01",0.00010317492332512763,1],["2020-12-01",0.00011012859809615763,1],["2021-01-01",0.00010435576233927294,1],["2021-02-01",0.00010635175266839542,1],["2021-03-01",0.0001138566016418842,1],["2021-04-01",0.00011113326499990187,1],["2021-05-01",0.00011136022849019141,1],["2021-06-01",0.00010593222102877112,1],["2021-07-01",0.00011196769042734276,1],["2021-08-01",0.00011180390247312722,1],["2021-09-01",0.00011229956735652484,1],["2021-10-01",0.00011361510680326811,1],["2021-11-01",0.00011092098613792536,1],["2021-12-01",0.00010894437005391201,1],["2022-01-01",0.00010691235611828304,1],["2022-02-01",0.00010916278170999216,1],["2022-03-01",0.0000991806885376957,1],["2022-04-01",0.00010029428142158161,1],["2022-05-01",0.00009775533021783821,1],["2022-06-01",0.00010346969544805737,1],["2022-07-01",0.00010734016094326692,1],["2022-08-01",0.00011019809609166717,1],["2022-09-01",0.00011280029101716579,1],["2022-10-01",0.00011510829274362735,1],["2022-11-01",0.00011722780180288451,1],["2022-12-01",0.00011298968987677452,1],["2023-01-01",0.00011137208378311047,1],["2023-02-01",0.00010761160416036984,1],["2023-03-01",0.00011008027409398974,1],["2023-04-01",0.00010512450157435085,1],["2023-05-01",0.00010555057639647035,1],["2023-06-01",0.00010489274001387114,1],["2023-07-01",0.00011191353315015788,1],["2023-08-01",0.00011296597472705662,1],["2023-09-01",0.00011101443872073713,1],["2023-10-01",0.00011415433910909426,1],["2023-11-01",0.00010650357783801188,0],["2023-12-01",0.00010498612952270094,0],["2024-01-01",0.00010680654453632267,0],["2024-02-01",0.00010569462958315791,0],["2024-03-04",0.00010413177944188003,0]],"XAG":[["2013-04-01",0.006967249773512491,1],["2013-05-01",0.008601547669369998,1],["2013-06-01",0.00864562181702001,1],["2013-07-01",0.010198814383253837,1],["2013-08-01",0.010468382882165709,1],["2013-09-01",0.008867195400345999,1],["2013-10-01",0.010137941223361565,1],["2013-11-01",0.009777684002379093,1],["2013-12-01",0.010562183227690303,1],["2014-01-01",0.01098583529397403,1],["2014-02-01",0.010749174903189029,1],["2014-03-01",0.009873420954010847,1],["2014-04-01",0.010550002908786077,1],["2014-05-01",0.010888274620816818,1],["2014-06-01",0.010881683990811216,1],["2014-07-01",0.00976380855234008,1],["2014-08-01",0.010107814665499728,1],["2014-09-01",0.010419335711513857,1],["2014-10-01",0.011418273894825713,1],["2014-11-01",0.012002362177690915,1],["2014-12-01",0.01239647748266524,1],["2015-01-01",0.011595316525098195,1],["2015-02-01",0.009898658230567016,1],["2015-03-01",0.01014398292065507,1],["2015-04-01",0.009495691994916884,1],["2015-05-01",0.010441354054531152,1],["2015-06-01",0.009852812310525153,1],["2015-07-01",0.010866333653186873,1],["2015-08-01",0.011408153761426175,1],["2015-09-01",0.012009765896723684,1],["2015-10-01",0.012222210572218587,1],["2015-11-01",0.011081489584228455,1],["2015-12-01",0.0115895680209449,1],["2016-01-01",0.011974904863019777,1],["2016-02-01",0.011544769962501323,1],["2016-03-01",0.011138837543662131,1],["2016-04-01",0.011341748229064514,1],["2016-05-01",0.009608487436978317,1],["2016-06-01",0.010562758663420288,1],["2016-07-01",0.008555494203254587,1],["2016-08-01",0.008448210500926,1],["2016-09-01",0.009335252561711771,1],["2016-10-01",0.00929383368554856,1],["2016-11-01",0.009352894244087183,1],["2016-12-01",0.010154725455763075,1],["2017-01-01",0.010281743233590672,1],["2017-02-01",0.009512262028813834,1],["2017-03-01",0.008912466862705581,1],["2017-04-01",0.009010726596658246,1],["2017-05-01",0.009866264350114508,1],["2017-06-01",0.009987638293953726,1],["2017-07-01",0.010673706890040206,1],["2017-08-01",0.01122043466722199,1],["2017-09-01",0.010605438342131106,1],["2017-10-01",0.011273563000049834,1],["2017-11-01",0.010666860076951131,1],["2017-12-01",0.011339233069738068,1],["2018-01-01",0.011061916497035657,1],["2018-02-01",0.011513412062587821,1],["2018-03-01",0.01160933333694366,1],["2018-04-01",0.011698849714996695,1],["2018-05-01",0.011400520281404529,1],["2018-06-01",0.010832121826432688,1],["2018-07-01",0.011259795774670222,1],["2018-08-01",0.012029863966747458,1],["2018-09-01",0.012777637957280125,1],["2018-10-01",0.012691139931356697,1],["2018-11-01",0.012211682498452888,1],["2018-12-01",0.012691061299198576,1],["2019-01-01",0.011686620510215606,1],["2019-02-01",0.011395848127226153,1],["2019-03-01",0.011747413358940528,1],["2019-04-01",0.01169156500749677,1],["2019-05-01",0.012016858931645377,1],["2019-06-01",0.012150997494253022,1],["2019-07-01",0.011823147268956665,1],["2019-08-01",0.010987231477553604,1],["2019-09-01",0.009662862827105542,1],["2019-10-01",0.010290895008056961,1],["2019-11-01",0.01001574506096324,1],["2019-12-01",0.010466613533505146,1],["2020-01-01",0.010121709416323434,1],["2020-02-01",0.009903145185390743,1],["2020-03-01",0.010672862542794773,1],["2020-04-01",0.01274597750667845,1],["2020-05-01",0.011986394219538489,1],["2020-06-01",0.009803685267640588,1],["2020-07-01",0.010177449855955315,1],["2020-08-01",0.008038822694823597,1],["2020-09-01",0.007033999140149215,1],["2020-10-01",0.00824618413175833,1],["2020-11-01",0.008259794974582645,1],["2020-12-01",0.008369037389581422,1],["2021-01-01",0.007507836495133352,1],["2021-02-01",0.00693510640704604,1],["2021-03-01",0.0074060042615668766,1],["2021-04-01",0.007700951789851388,1],["2021-05-01",0.007602271968626049,1],["2021-06-01",0.007222816563708949,1],["2021-07-01",0.0076461839876340795,1],["2021-08-01",0.00795003354102982,1],["2021-09-01",0.008429594580076194,1],["2021-10-01",0.0088795993264393,1],["2021-11-01",0.008275360287116947,1],["2021-12-01",0.008673984958781524,1],["2022-01-01",0.008387071260125164,1],["2022-02-01",0.008688735422924414,1],["2022-03-01",0.007593512556049528,1],["2022-04-01",0.007840968853185906,1],["2022-05-01",0.008143689229796188,1],["2022-06-01",0.008764445556361918,1],["2022-07-01",0.009773019106719771,1],["2022-08-01",0.00960340377758339,1],["2022-09-01",0.010738455584309992,1],["2022-10-01",0.010045682027004295,1],["2022-11-01",0.009834682998522741,1],["2022-12-01",0.008968487139291922,1],["2023-01-01",0.008492883583655637,1],["2023-02-01",0.008737704953667592,1],["2023-03-01",0.009638365786205125,1],["2023-04-01",0.008589264947894797,1],["2023-05-01",0.008377813501457434,1],["2023-06-01",0.008683379854292501,1],["2023-07-01",0.009434008375549795,1],["2023-08-01",0.009037862414213546,1],["2023-09-01",0.008906348351635581,1],["2023-10-01",0.009540687407067323,1],["2023-11-01",0.009173278703763577,0],["2023-12-01",0.008540467181321617,0],["2024-01-01",0.009254332137919307,0],["2024-02-01",0.00938078658342928,0],["2024-03-04",0.00937201625962657,0]]}
\ No newline at end of file
diff --git a/data/CPI/SO.json b/data/CPI/SO.json
index 45a7677b83..d86aa8361c 100644
--- a/data/CPI/SO.json
+++ b/data/CPI/SO.json
@@ -1 +1 @@
-{"BTC":[["2014-12-01",0.0003505932129582994,1],["2015-01-01",0.0004326141435204409,1],["2015-02-01",0.0006142295329304118,1],["2015-03-01",0.0005505408571964869,1],["2015-04-01",0.0005820429039186895,1],["2015-05-01",0.000609935891817645,1],["2015-06-01",0.0006386396811613089,1],["2015-07-01",0.0005808206038920243,1],["2015-08-01",0.0005602207363790557,1],["2015-09-01",0.0006980358000739993,1],["2015-10-01",0.0006573612119559254,1],["2015-11-01",0.0004963270558378951,1],["2015-12-01",0.0004510918844835346,1],["2016-01-01",0.0003734378507031171,1],["2016-02-01",0.00043973674218206204,1],["2016-03-01",0.0003797098557161078,1],["2016-04-01",0.0003930974026729999,1],["2016-05-01",0.0003666140800499789,1],["2016-06-01",0.00031718915472803903,1],["2016-07-01",0.00025381539720115316,1],["2016-08-01",0.00029342130156842966,1],["2016-09-01",0.00030315091191726064,1],["2016-10-01",0.0002822289319195632,1],["2016-11-01",0.00024839169160709683,1],["2016-12-01",0.00023655030737045288,1],["2017-01-01",0.0001767331449492797,1],["2017-02-01",0.00018321950225998147,1],["2017-03-01",0.00014287949894745722,1],["2017-04-01",0.00016339936160124008,1],["2017-05-01",0.0001280811633621458,1],["2017-06-01",0.0000744174059701253,1],["2017-07-01",0.00007426703398229988,1],["2017-08-01",0.00006685544475070101,1],["2017-09-01",0.00003710821545214657,1],["2017-10-01",0.00004193002415200281,1],["2017-11-01",0.000027451388975738387,1],["2017-12-01",0.000017129149459347735,1],["2018-01-01",0.000013708887891820925,1],["2018-02-01",0.000020518515745716034,1],["2018-03-01",0.000016992031413120253,1],["2018-04-01",0.000027591851553797095,1],["2018-05-01",0.000021056704210726353,1],["2018-06-01",0.00002527671649855987,1],["2018-07-01",0.000029668258205382254,1],["2018-08-01",0.00002478245629885378,1],["2018-09-01",0.000026508331090005185,1],["2018-10-01",0.000029354632356833377,1],["2018-11-01",0.00003039981917392978,1],["2018-12-01",0.000045986983035235966,1],["2019-01-01",0.00004944304138250569,1],["2019-02-01",0.00005511645546531831,1],["2019-03-01",0.00004981212792686596,1],["2019-04-01",0.00004780138186963003,1],["2019-05-01",0.00003745926851243657,1],["2019-06-01",0.000023448616558182086,1],["2019-07-01",0.000018905530447835775,1],["2019-08-01",0.00001915651086463731,1],["2019-09-01",0.000020509527313107817,1],["2019-10-01",0.00002421379230936788,1],["2019-11-01",0.000021681873384398316,1],["2019-12-01",0.000026715453429253777,1],["2020-01-01",0.000027089524445753658,1],["2020-02-01",0.00002074608553700815,1],["2020-03-01",0.000023353536803139494,1],["2020-04-01",0.000031238658686324425,1],["2020-05-01",0.000023697748891670767,1],["2020-06-01",0.000020632343797165905,1],["2020-07-01",0.000022598630107101922,1],["2020-08-01",0.00001736639224110281,1],["2020-09-01",0.0000174977914002253,1],["2020-10-01",0.000019606208683414948,1],["2020-11-01",0.00001517358367021094,1],["2020-12-01",0.000010979250614518683,1],["2021-01-01",0.000006961717140145518,1],["2021-02-01",0.000006151931774724813,1],["2021-03-01",0.000004245570076091945,1],["2021-04-01",0.0000036602960560514077,1],["2021-05-01",0.000003760211365919538,1],["2021-06-01",0.000005918832280493351,1],["2021-07-01",0.0000065291985939335815,1],["2021-08-01",0.000005407580487438596,1],["2021-09-01",0.0000044714337814490805,1],["2021-10-01",0.000004494290615430174,1],["2021-11-01",0.000003584384135907977,1],["2021-12-01",0.00000382542017001209,1],["2022-01-01",0.000004558723709175518,1],["2022-02-01",0.0000056605528487017385,1],["2022-03-01",0.000005040032814199812,1],["2022-04-01",0.0000049183789673727435,1],["2022-05-01",0.000006052539767021105,1],["2022-06-01",0.00000779101543479149,1],["2022-07-01",0.000012170945435407348,1],["2022-08-01",0.000010161767721927266,1],["2022-09-01",0.000011821211188077611,1],["2022-10-01",0.000012315095935268249,1],["2022-11-01",0.000011625436675770431,1],["2022-12-01",0.00001396021285343297,1],["2023-01-01",0.00001417672702650951,1],["2023-02-01",0.000009976190093761313,1],["2023-03-01",0.000010206097755525417,1],["2023-04-01",0.0000087183427223219,1],["2023-05-01",0.000009006549906025975,1],["2023-06-01",0.000009412222394416026,1],["2023-07-01",0.000008332227586983289,1],["2023-08-01",0.000008437291034025319,1],["2023-09-01",0.000009709910498354652,1],["2023-10-01",0.000008980687514102771,1],["2023-11-01",0.0000071640829875675095,1],["2023-12-01",0.00000648817216643359,1],["2024-01-01",0.000005665898555519845,0],["2024-02-01",0.000005836680448143607,0],["2024-03-03",0.000004060632137480315,0]],"local":[["2014-12-01",100,1],["2015-01-01",97.5855561053513,1],["2015-02-01",98.4255065731594,1],["2015-03-01",99.7466267638337,1],["2015-04-01",100.034736041448,1],["2015-05-01",99.9833270616361,1],["2015-06-01",100.017349991871,1],["2015-07-01",103.981607988189,1],["2015-08-01",105.292974511942,1],["2015-09-01",105.328268953634,1],["2015-10-01",100.133490029431,1],["2015-11-01",100.129803712224,1],["2015-12-01",100.292132058868,1],["2016-01-01",99.7768137956109,1],["2016-02-01",99.6978309879745,1],["2016-03-01",100.0137622656,1],["2016-04-01",100.556057896549,1],["2016-05-01",100.73629360812,1],["2016-06-01",100.909317423533,1],["2016-07-01",101.255409487185,1],["2016-08-01",101.2086204821,1],["2016-09-01",101.112104985487,1],["2016-10-01",100.8178648698,1],["2016-11-01",103.647658063987,1],["2016-12-01",101.509471641528,1],["2017-01-01",102.311956516474,1],["2017-02-01",101.635682470696,1],["2017-03-01",101.518553410521,1],["2017-04-01",102.889318027988,1],["2017-05-01",104.557330369378,1],["2017-06-01",105.580240373136,1],["2017-07-01",105.663377348146,1],["2017-08-01",105.745897322331,1],["2017-09-01",106.670765339934,1],["2017-10-01",107.347946236454,1],["2017-11-01",107.551893738961,1],["2017-12-01",107.692133493076,1],["2018-01-01",106.23528048129,1],["2018-02-01",107.425789419229,1],["2018-03-01",107.390506186714,1],["2018-04-01",108.731794616362,1],["2018-05-01",110.31969915126,1],["2018-06-01",109.762592355444,1],["2018-07-01",108.939517230087,1],["2018-08-01",109.087070273384,1],["2018-09-01",110.361435010426,1],["2018-10-01",111.617826715364,1],["2018-11-01",111.848519166146,1],["2018-12-01",111.160427552612,1],["2019-01-01",109.617661018374,1],["2019-02-01",110.747648096532,1],["2019-03-01",110.79157737104,1],["2019-04-01",114.890321813941,1],["2019-05-01",116.81038535052,1],["2019-06-01",117.009335837573,1],["2019-07-01",116.362748006472,1],["2019-08-01",115.41215722538,1],["2019-09-01",116.068516225634,1],["2019-10-01",116.247411016071,1],["2019-11-01",116.104819903393,1],["2019-12-01",114.635595613851,1],["2020-01-01",113.13762908839,1],["2020-02-01",114.133302288889,1],["2020-03-01",116.553543189022,1],["2020-04-01",119.802539451343,1],["2020-05-01",121.75886540327,1],["2020-06-01",122.042967831877,1],["2020-07-01",121.127704299547,1],["2020-08-01",120.08784212544,1],["2020-09-01",120.629822529479,1],["2020-10-01",120.605279950845,1],["2020-11-01",121.183163344368,1],["2020-12-01",120.178638627691,1],["2021-01-01",118.8,1],["2021-02-01",119.88,1],["2021-03-01",122.47,1],["2021-04-01",124.85,1],["2021-05-01",126.42,1],["2021-06-01",125.97,1],["2021-07-01",126.89,1],["2021-08-01",125.26,1],["2021-09-01",126.17,1],["2021-10-01",126.461372563826,1],["2021-11-01",127.273502782328,1],["2021-12-01",126.989907141792,1],["2022-01-01",126.919850554281,1],["2022-02-01",127.614780981074,1],["2022-03-01",129.917166594409,1],["2022-04-01",132.898224679542,1],["2022-05-01",134.85,1],["2022-06-01",134.77,1],["2022-07-01",136.71,1],["2022-08-01",134.74,1],["2022-09-01",135.28,1],["2022-10-01",135.2,1],["2022-11-01",135.37,1],["2022-12-01",134.68,1],["2023-01-01",133.99,1],["2023-02-01",134.54,1],["2023-03-01",137.29,1],["2023-04-01",141.08,1],["2023-05-01",143.73,1],["2023-06-01",143.72,1],["2023-07-01",144.89,1],["2023-08-01",142.58,1],["2023-09-01",142.65,1],["2023-10-01",143.59,1],["2023-11-01",144.92,1],["2023-12-01",143.57,1],["2024-01-01",143.57,0],["2024-02-01",143.57,0],["2024-03-03",143.57,0]],"USD":[["2014-12-01",0.13300560044021661,1],["2015-01-01",0.13585641480250163,1],["2015-02-01",0.13946425525681666,1],["2015-03-01",0.14225821507910105,1],["2015-04-01",0.14298710369050752,1],["2015-05-01",0.1424962105031458,1],["2015-06-01",0.14266182134213978,1],["2015-07-01",0.14986989646133403,1],["2015-08-01",0.15731558677175278,1],["2015-09-01",0.15864483172873892,1],["2015-10-01",0.15635822721644868,1],["2015-11-01",0.16118057109300907,1],["2015-12-01",0.16383386884480938,1],["2016-01-01",0.1606514727902819,1],["2016-02-01",0.1630341560978544,1],["2016-03-01",0.16411629527752472,1],["2016-04-01",0.1635941667467205,1],["2016-05-01",0.1660046884951023,1],["2016-06-01",0.16984369076154468,1],["2016-07-01",0.1727277231304353,1],["2016-08-01",0.17513879044038302,1],["2016-09-01",0.17329621876497434,1],["2016-10-01",0.17326070817083133,1],["2016-11-01",0.1811151248333179,1],["2016-12-01",0.1781176504552815,1],["2017-01-01",0.17627408053094576,1],["2017-02-01",0.17510791676862947,1],["2017-03-01",0.17536086706053372,1],["2017-04-01",0.1773268696488031,1],["2017-05-01",0.18014472187776914,1],["2017-06-01",0.18243697224000735,1],["2017-07-01",0.18298589870488013,1],["2017-08-01",0.18276164124712405,1],["2017-09-01",0.18355591272240357,1],["2017-10-01",0.18427095237968819,1],["2017-11-01",0.18548439952584606,1],["2017-12-01",0.1861189269176247,1],["2018-01-01",0.18417465918973672,1],["2018-02-01",0.18530926552133614,1],["2018-03-01",0.1851133296103775,1],["2018-04-01",0.18806523214397744,1],["2018-05-01",0.1911264195692962,1],["2018-06-01",0.19006509498778182,1],["2018-07-01",0.18840332030326865,1],["2018-08-01",0.18840759421474945,1],["2018-09-01",0.19068871807258372,1],["2018-10-01",0.1929625987971734,1],["2018-11-01",0.19302977755973189,1],["2018-12-01",0.19125283334556645,1],["2019-01-01",0.18995706881825647,1],["2019-02-01",0.19045167342481858,1],["2019-03-01",0.19069118308268504,1],["2019-04-01",0.19826257108308207,1],["2019-05-01",0.2014935672188059,1],["2019-06-01",0.20053013853911397,1],["2019-07-01",0.19975152946512073,1],["2019-08-01",0.1992738397847279,1],["2019-09-01",0.20030037264548556,1],["2019-10-01",0.20155453627636014,1],["2019-11-01",0.20071580462154973,1],["2019-12-01",0.19819690563056078,1],["2020-01-01",0.19458111352899443,1],["2020-02-01",0.194766727455442,1],["2020-03-01",0.1985579952112811,1],["2020-04-01",0.20624158657191594,1],["2020-05-01",0.2092076725142096,1],["2020-06-01",0.21035363695873335,1],["2020-07-01",0.20872195051053963,1],["2020-08-01",0.20545396428646706,1],["2020-09-01",0.20860183211798247,1],["2020-10-01",0.20820787666263413,1],["2020-11-01",0.20871437468723025,1],["2020-12-01",0.20677707874668272,1],["2021-01-01",0.20434900471344225,1],["2021-02-01",0.20641470935600187,1],["2021-03-01",0.2107562221498202,1],["2021-04-01",0.21497845520704173,1],["2021-05-01",0.21745319863016455,1],["2021-06-01",0.21676375401122644,1],["2021-07-01",0.2193264713433968,1],["2021-08-01",0.2165369754933284,1],["2021-09-01",0.21809241165439316,1],["2021-10-01",0.2161732864338906,1],["2021-11-01",0.2189110802579171,1],["2021-12-01",0.21873125164528384,1],["2022-01-01",0.21732851122308391,1],["2022-02-01",0.21960082907517078,1],["2022-03-01",0.22377191814795366,1],["2022-04-01",0.22756545321839386,1],["2022-05-01",0.23299824666443614,1],["2022-06-01",0.2322696264551179,1],["2022-07-01",0.23636182991615726,1],["2022-08-01",0.2369303910468405,1],["2022-09-01",0.23790450364797047,1],["2022-10-01",0.2378188214599824,1],["2022-11-01",0.2381456213204131,1],["2022-12-01",0.23694795009173142,1],["2023-01-01",0.2355283864105813,1],["2023-02-01",0.23667708136128088,1],["2023-03-01",0.24133093838495245,1],["2023-04-01",0.2481618293755497,1],["2023-05-01",0.25296021085656506,1],["2023-06-01",0.25245020427186043,1],["2023-07-01",0.2548636763412489,1],["2023-08-01",0.25031109905641635,1],["2023-09-01",0.25047136639257345,1],["2023-10-01",0.25128372268377364,1],["2023-11-01",0.2538501124424449,1],["2023-12-01",0.2511311892802956,1],["2024-01-01",0.2505216371055206,0],["2024-02-01",0.2514360770577933,0],["2024-03-03",0.2512160979877515,0]],"^IXIC":[["2014-12-01",0.00002783865999062103,1],["2015-01-01",0.000028539823228279035,1],["2015-02-01",0.000029988442849943936,1],["2015-03-01",0.000028603641761291526,1],["2015-04-01",0.00002921466906662305,1],["2015-05-01",0.000028692515897692573,1],["2015-06-01",0.000028000687543755246,1],["2015-07-01",0.00002980083758811254,1],["2015-08-01",0.000030639885857106266,1],["2015-09-01",0.00003394481704275257,1],["2015-10-01",0.00003381113222626704,1],["2015-11-01",0.00003181840137354571,1],["2015-12-01",0.00003193866713243268,1],["2016-01-01",0.000032801746961267775,1],["2016-02-01",0.000035538084624344286,1],["2016-03-01",0.00003570843049368854,1],["2016-04-01",0.00003378265032562128,1],["2016-05-01",0.000034681491942629504,1],["2016-06-01",0.00003445825057831977,1],["2016-07-01",0.000035708350081197244,1],["2016-08-01",0.000033892889117592214,1],["2016-09-01",0.00003320945328824954,1],["2016-10-01",0.000032688910775818644,1],["2016-11-01",0.00003483137218313319,1],["2016-12-01",0.00003345636159524178,1],["2017-01-01",0.00003248920431760957,1],["2017-02-01",0.000030967833466578445,1],["2017-03-01",0.000029849370223272973,1],["2017-04-01",0.000029967430343985256,1],["2017-05-01",0.00002968981272967555,1],["2017-06-01",0.000029350001473864184,1],["2017-07-01",0.00002964155216243844,1],["2017-08-01",0.000028681269267068944,1],["2017-09-01",0.000028492870406221424,1],["2017-10-01",0.00002832288415920235,1],["2017-11-01",0.00002744404137015914,1],["2017-12-01",0.000027194307142717852,1],["2018-01-01",0.000026547125005060067,1],["2018-02-01",0.000025119289304793126,1],["2018-03-01",0.00002544600565110519,1],["2018-04-01",0.00002680454353796043,1],["2018-05-01",0.000027096102333503114,1],["2018-06-01",0.00002538377691133313,1],["2018-07-01",0.000025282588706365133,1],["2018-08-01",0.000024462737186819635,1],["2018-09-01",0.000023576890741793658,1],["2018-10-01",0.000023847568287359994,1],["2018-11-01",0.00002634204745694248,1],["2018-12-01",0.00002554762425106677,1],["2019-01-01",0.000029193129190987477,1],["2019-02-01",0.000026246135513214005,1],["2019-03-01",0.00002513244610269037,1],["2019-04-01",0.000025417495504675255,1],["2019-05-01",0.00002477502730976427,1],["2019-06-01",0.00002694859298287632,1],["2019-07-01",0.00002452187642320652,1],["2019-08-01",0.000024329696424820258,1],["2019-09-01",0.000025333825860966666,1],["2019-10-01",0.000025110103779172107,1],["2019-11-01",0.000024080936445172172,1],["2019-12-01",0.000022852596057988588,1],["2020-01-01",0.00002152574538396082,1],["2020-02-01",0.00002119167303984549,1],["2020-03-01",0.000022909287639907783,1],["2020-04-01",0.00002764817837280192,1],["2020-05-01",0.000024098684823840802,1],["2020-06-01",0.000022209303218636594,1],["2020-07-01",0.000020740142724102717,1],["2020-08-01",0.00001893822368082283,1],["2020-09-01",0.000017602104201217836,1],["2020-10-01",0.00001843854558390633,1],["2020-11-01",0.000018956025502209746,1],["2020-12-01",0.00001679290403558253,1],["2021-01-01",0.000015769471522158735,1],["2021-02-01",0.000015606525408336934,1],["2021-03-01",0.000015720849198977764,1],["2021-04-01",0.000016026041587713035,1],["2021-05-01",0.00001549720426563102,1],["2021-06-01",0.00001567451155402221,1],["2021-07-01",0.000015132548359762144,1],["2021-08-01",0.000014671918829025018,1],["2021-09-01",0.000014246044150100036,1],["2021-10-01",0.000014913717492045182,1],["2021-11-01",0.000014085800221731982,1],["2021-12-01",0.00001388569762692463,1],["2022-01-01",0.00001381398450488377,1],["2022-02-01",0.000015380977800208852,1],["2022-03-01",0.00001631383021913119,1],["2022-04-01",0.000015947648511526715,1],["2022-05-01",0.000018894266604163865,1],["2022-06-01",0.000019074626868550718,1],["2022-07-01",0.00002147410546371453,1],["2022-08-01",0.00001923454791190975,1],["2022-09-01",0.000020320795571878086,1],["2022-10-01",0.0000223115304968173,1],["2022-11-01",0.000021349275404418446,1],["2022-12-01",0.000020648753064428168,1],["2023-01-01",0.000022299475291690795,1],["2023-02-01",0.000020450550892832436,1],["2023-03-01",0.000021081393337334505,1],["2023-04-01",0.000020431417234916818,1],["2023-05-01",0.000020717377479736256,1],["2023-06-01",0.000019502567510151876,1],["2023-07-01",0.000018470122021608927,1],["2023-08-01",0.000017535014499359427,1],["2023-09-01",0.000017726261580634174,1],["2023-10-01",0.00001901075003652085,1],["2023-11-01",0.00001969806308906857,1],["2023-12-01",0.00001770855357242717,1],["2024-01-01",0.000016843262525201157,0],["2024-02-01",0.000016483267020001648,0],["2024-03-03",0.000015435761443690368,0]],"^GSPC":[["2014-12-01",0.0000643851710119406,1],["2015-01-01",0.000065984953746674,1],["2015-02-01",0.0000698484237172322,1],["2015-03-01",0.0000675737170905675,1],["2015-04-01",0.00006915507696331139,1],["2015-05-01",0.00006826558580144455,1],["2015-06-01",0.00006765584859497855,1],["2015-07-01",0.00007250599732043252,1],["2015-08-01",0.0000747523568747185,1],["2015-09-01",0.00008052669394121411,1],["2015-10-01",0.00008145142357284636,1],["2015-11-01",0.00007746235525403483,1],["2015-12-01",0.00007865548731516783,1],["2016-01-01",0.00007882027114732372,1],["2016-02-01",0.00008417099190679263,1],["2016-03-01",0.00008472311465038311,1],["2016-04-01",0.00007954515537140422,1],["2016-05-01",0.00008030529407785293,1],["2016-06-01",0.00008111201636491668,1],["2016-07-01",0.00008227715181440164,1],["2016-08-01",0.00008059213507508099,1],["2016-09-01",0.00007981108930457801,1],["2016-10-01",0.00008005281169078284,1],["2016-11-01",0.00008508330543763396,1],["2016-12-01",0.00008095631554374166,1],["2017-01-01",0.00007828940481853383,1],["2017-02-01",0.00007661387651617672,1],["2017-03-01",0.00007367701582717943,1],["2017-04-01",0.00007506407335233905,1],["2017-05-01",0.00007542169641104004,1],["2017-06-01",0.00007552293570726514,1],["2017-07-01",0.00007525979244698626,1],["2017-08-01",0.00007378048282937174,1],["2017-09-01",0.00007418139140022797,1],["2017-10-01",0.00007308859113161556,1],["2017-11-01",0.00007180384185807421,1],["2017-12-01",0.00007036366111753277,1],["2018-01-01",0.00006862637469576456,1],["2018-02-01",0.00006579533410687479,1],["2018-03-01",0.00006817618152027709,1],["2018-04-01",0.00007141401418035813,1],["2018-05-01",0.00007231529133607492,1],["2018-06-01",0.00006991028742170372,1],["2018-07-01",0.00006965131470680902,1],["2018-08-01",0.00006678349742265168,1],["2018-09-01",0.00006582373268519734,1],["2018-10-01",0.0000659410366797115,1],["2018-11-01",0.00007103002377828437,1],["2018-12-01",0.00006853711999482762,1],["2019-01-01",0.000076689600077979,1],["2019-02-01",0.00007047709695090737,1],["2019-03-01",0.00006814731688679133,1],["2019-04-01",0.00006959927376535286,1],["2019-05-01",0.00006824899719725916,1],["2019-06-01",0.00007287950210450491,1],["2019-07-01",0.00006722449456011666,1],["2019-08-01",0.00006686323456475411,1],["2019-09-01",0.0000688551678945531,1],["2019-10-01",0.00006755210503166694,1],["2019-11-01",0.00006579292971152537,1],["2019-12-01",0.00006304273405295191,1],["2020-01-01",0.00005996946321401331,1],["2020-02-01",0.000060193819113410574,1],["2020-03-01",0.00006675833925363088,1],["2020-04-01",0.00008256003816220176,1],["2020-05-01",0.00007291777744770823,1],["2020-06-01",0.00006922305495997235,1],["2020-07-01",0.00006720133028289311,1],["2020-08-01",0.00006248105796429008,1],["2020-09-01",0.000059474099521860486,1],["2020-10-01",0.00006149316703474545,1],["2020-11-01",0.00006331969473633132,1],["2020-12-01",0.00005671542652672142,1],["2021-01-01",0.00005428158531834974,1],["2021-02-01",0.00005532171240417763,1],["2021-03-01",0.00005484858116213995,1],["2021-04-01",0.00005384179785653845,1],["2021-05-01",0.00005187362527198056,1],["2021-06-01",0.0000514082117440596,1],["2021-07-01",0.000050997498648682146,1],["2021-08-01",0.000049136342480815665,1],["2021-09-01",0.000048156779068398936,1],["2021-10-01",0.000050073029172534275,1],["2021-11-01",0.0000474797477785605,1],["2021-12-01",0.00004752114138919287,1],["2022-01-01",0.00004548391319462967,1],["2022-02-01",0.000048588878505436,1],["2022-03-01",0.000051286896849894524,1],["2022-04-01",0.00005012101835106184,1],["2022-05-01",0.000056407710820506545,1],["2022-06-01",0.000055971554754469436,1],["2022-07-01",0.00006251304679083767,1],["2022-08-01",0.00005761393591732063,1],["2022-09-01",0.000060432009524811366,1],["2022-10-01",0.00006588180430647022,1],["2022-11-01",0.000061034965731125825,1],["2022-12-01",0.000057974024940411164,1],["2023-01-01",0.00006112397043221415,1],["2023-02-01",0.000058150615937081914,1],["2023-03-01",0.000060890797414948574,1],["2023-04-01",0.00006049481194945672,1],["2023-05-01",0.000060708653061212,1],["2023-06-01",0.0000603510415290673,1],["2023-07-01",0.000057266559446751834,1],["2023-08-01",0.00005466704262713117,1],["2023-09-01",0.00005528436873144955,1],["2023-10-01",0.000058649211932909495,1],["2023-11-01",0.00006042223214266168,1],["2023-12-01",0.00005507951204126425,1],["2024-01-01",0.000052794745597771474,0],["2024-02-01",0.00005172400627510634,0],["2024-03-03",0.00004890250768400646,0]],"XAU":[["2014-12-01",0.00010973627064320072,1],["2015-01-01",0.00011451608916532467,1],["2015-02-01",0.00010864126020250762,1],["2015-03-01",0.00011724068537529034,1],["2015-04-01",0.00011879940523022127,1],["2015-05-01",0.0001208766854456085,1],["2015-06-01",0.00011996717880303218,1],["2015-07-01",0.0001285883711638246,1],["2015-08-01",0.00014347181513583854,1],["2015-09-01",0.00013936948467369715,1],["2015-10-01",0.00014056604626758735,1],["2015-11-01",0.00014151654141966196,1],["2015-12-01",0.0001535942520420088,1],["2016-01-01",0.0001512533616320504,1],["2016-02-01",0.00014477433061489472,1],["2016-03-01",0.00013309831547007254,1],["2016-04-01",0.00013398362256556408,1],["2016-05-01",0.00012815561951821897,1],["2016-06-01",0.00013961151380598974,1],["2016-07-01",0.000128163970562783,1],["2016-08-01",0.00012960270492588344,1],["2016-09-01",0.00013152663115605258,1],["2016-10-01",0.0001314477014679646,1],["2016-11-01",0.00013958723786028644,1],["2016-12-01",0.0001516137440675356,1],["2017-01-01",0.00015302881753132995,1],["2017-02-01",0.00014474945723845216,1],["2017-03-01",0.0001405938215571123,1],["2017-04-01",0.00014196434530343877,1],["2017-05-01",0.00014334475809257846,1],["2017-06-01",0.00014423284588322742,1],["2017-07-01",0.0001473786726758975,1],["2017-08-01",0.00014416969308138133,1],["2017-09-01",0.00013853515400897966,1],["2017-10-01",0.00014417543585139184,1],["2017-11-01",0.00014544759188819218,1],["2017-12-01",0.00014534027002997311,1],["2018-01-01",0.00014093044921198653,1],["2018-02-01",0.00013743276368124373,1],["2018-03-01",0.00014054359324008688,1],["2018-04-01",0.00014175793003316586,1],["2018-05-01",0.00014639710359749383,1],["2018-06-01",0.00014698684120880107,1],["2018-07-01",0.00015030440087154167,1],["2018-08-01",0.00015469959153378862,1],["2018-09-01",0.0001587597991185103,1],["2018-10-01",0.00016228540484039878,1],["2018-11-01",0.00015653942840984018,1],["2018-12-01",0.00015646585548834138,1],["2019-01-01",0.00014825389392989643,1],["2019-02-01",0.0001445242523784236,1],["2019-03-01",0.00014740428452291555,1],["2019-04-01",0.00015399648683736233,1],["2019-05-01",0.000157769463132325,1],["2019-06-01",0.00015360408081957591,1],["2019-07-01",0.00014416467384556695,1],["2019-08-01",0.00013855310806392345,1],["2019-09-01",0.00013098041968033592,1],["2019-10-01",0.00013601907880610162,1],["2019-11-01",0.00013258282474276465,1],["2019-12-01",0.00013556866542035987,1],["2020-01-01",0.00012814917555906044,1],["2020-02-01",0.00012254138191314043,1],["2020-03-01",0.0001251709601811916,1],["2020-04-01",0.00012954034052582041,1],["2020-05-01",0.0001230350322056067,1],["2020-06-01",0.00012076191944163923,1],["2020-07-01",0.00011802600135519484,1],["2020-08-01",0.00010399052402359531,1],["2020-09-01",0.00010575069879221122,1],["2020-10-01",0.00010936743345334846,1],["2020-11-01",0.00011121345455209064,1],["2020-12-01",0.00011415955740525606,1],["2021-01-01",0.00010765105568304138,1],["2021-02-01",0.000111102717310868,1],["2021-03-01",0.00012220699541357324,1],["2021-04-01",0.00012423174969504528,1],["2021-05-01",0.00012293064224960462,1],["2021-06-01",0.00011415212813739207,1],["2021-07-01",0.00012351150907232046,1],["2021-08-01",0.00011938333069873675,1],["2021-09-01",0.00012027578410328128,1],["2021-10-01",0.00012275400070148478,1],["2021-11-01",0.00012216551744873323,1],["2021-12-01",0.00012275197842333328,1],["2022-01-01",0.00011882001694099668,1],["2022-02-01",0.00012194214437715157,1],["2022-03-01",0.00011520225890092952,1],["2022-04-01",0.00011822935556508434,1],["2022-05-01",0.00012281803578175756,1],["2022-06-01",0.00012581581125820825,1],["2022-07-01",0.0001306513651044551,1],["2022-08-01",0.00013369981966773208,1],["2022-09-01",0.0001401495430990194,1],["2022-10-01",0.00014318595602462618,1],["2022-11-01",0.00014460440272196802,1],["2022-12-01",0.00013146583114939534,1],["2023-01-01",0.0001288858436115983,1],["2023-02-01",0.0001211786656569758,1],["2023-03-01",0.00013138780278491968,1],["2023-04-01",0.00012600416886543534,1],["2023-05-01",0.0001276740776235255,1],["2023-06-01",0.00012769436232479246,1],["2023-07-01",0.00013277378082673702,1],["2023-08-01",0.00012821435115867758,1],["2023-09-01",0.00012910045637972413,1],["2023-10-01",0.00013595957099528255,1],["2023-11-01",0.0001278744556417572,1],["2023-12-01",0.00012119591194667067,1],["2024-01-01",0.00012139276447585106,0],["2024-02-01",0.00012236639562171627,0],["2024-03-03",0.00012062894593175851,0]],"XAG":[["2014-12-01",0.00858624835944242,1],["2015-01-01",0.008652174728702635,1],["2015-02-01",0.008099136983022719,1],["2015-03-01",0.00858827354770471,1],["2015-04-01",0.008409992404986513,1],["2015-05-01",0.008832499361448039,1],["2015-06-01",0.008537351319887646,1],["2015-07-01",0.00962464475074687,1],["2015-08-01",0.010654591403083885,1],["2015-09-01",0.01085543125587069,1],["2015-10-01",0.010767374779919913,1],["2015-11-01",0.010362540686426192,1],["2015-12-01",0.011600175166622307,1],["2016-01-01",0.011591405390500815,1],["2016-02-01",0.011368290187625339,1],["2016-03-01",0.01110698057364468,1],["2016-04-01",0.010870096206569218,1],["2016-05-01",0.009321578270721232,1],["2016-06-01",0.010654209799626316,1],["2016-07-01",0.008741490976046635,1],["2016-08-01",0.008561659770678123,1],["2016-09-01",0.009215698822156318,1],["2016-10-01",0.009134023852418991,1],["2016-11-01",0.009817185960280144,1],["2016-12-01",0.010766515530008486,1],["2017-01-01",0.011067302924725632,1],["2017-02-01",0.00997254645278187,1],["2017-03-01",0.009535931053798057,1],["2017-04-01",0.009713614812159528,1],["2017-05-01",0.01065318058729404,1],["2017-06-01",0.010593252051098533,1],["2017-07-01",0.011008331023841302,1],["2017-08-01",0.010961864135594078,1],["2017-09-01",0.010355784061607476,1],["2017-10-01",0.011076987624924007,1],["2017-11-01",0.010830272716886562,1],["2017-12-01",0.011313533040592346,1],["2018-01-01",0.010823631623660205,1],["2018-02-01",0.010771115883168906,1],["2018-03-01",0.011239783341481449,1],["2018-04-01",0.011467409175641525,1],["2018-05-01",0.011807419415737156,1],["2018-06-01",0.011587322317232019,1],["2018-07-01",0.011690107623206507,1],["2018-08-01",0.01222911867562023,1],["2018-09-01",0.013117497891972023,1],["2018-10-01",0.013308250302721418,1],["2018-11-01",0.01309123897784773,1],["2018-12-01",0.013489888548102853,1],["2019-01-01",0.012283845493740965,1],["2019-02-01",0.01197545648168079,1],["2019-03-01",0.01253681258205903,1],["2019-04-01",0.013129994283497013,1],["2019-05-01",0.013713134346444177,1],["2019-06-01",0.01375378267029745,1],["2019-07-01",0.013185354763126673,1],["2019-08-01",0.012220159350346772,1],["2019-09-01",0.010844762925958203,1],["2019-10-01",0.011635769581323986,1],["2019-11-01",0.011079203312770427,1],["2019-12-01",0.011672717568504343,1],["2020-01-01",0.010873793879641014,1],["2020-02-01",0.010799396288940229,1],["2020-03-01",0.01190076802982344,1],["2020-04-01",0.014742600277235144,1],["2020-05-01",0.013975185496092361,1],["2020-06-01",0.011481572697354453,1],["2020-07-01",0.01158505759538037,1],["2020-08-01",0.00842283797429979,1],["2020-09-01",0.00737239552062213,1],["2020-10-01",0.008741803417084757,1],["2020-11-01",0.008903329446832881,1],["2020-12-01",0.008675363355378884,1],["2021-01-01",0.007744915148711488,1],["2021-02-01",0.007244912729038626,1],["2021-03-01",0.007949170410626965,1],["2021-04-01",0.00860860800923354,1],["2021-05-01",0.00839215389847805,1],["2021-06-01",0.007783277589067524,1],["2021-07-01",0.008434502126040778,1],["2021-08-01",0.008488983499685396,1],["2021-09-01",0.009028317042154,1],["2021-10-01",0.009593850436052046,1],["2021-11-01",0.009114268694773869,1],["2021-12-01",0.009773325725576891,1],["2022-01-01",0.009321204633362284,1],["2022-02-01",0.009705899875398072,1],["2022-03-01",0.0088201625976512,1],["2022-04-01",0.009243126142170918,1],["2022-05-01",0.010231584436283851,1],["2022-06-01",0.010657283015350523,1],["2022-07-01",0.011895438541029627,1],["2022-08-01",0.011651502147471371,1],["2022-09-01",0.01334207234891913,1],["2022-10-01",0.012496063929639402,1],["2022-11-01",0.012131409436070148,1],["2022-12-01",0.010435019488995287,1],["2023-01-01",0.009828427629191477,1],["2023-02-01",0.009839305300308122,1],["2023-03-01",0.011504002088562915,1],["2023-04-01",0.010295251579947231,1],["2023-05-01",0.010133811181501659,1],["2023-06-01",0.010570976153079791,1],["2023-07-01",0.011192470875637643,1],["2023-08-01",0.010257811417106707,1],["2023-09-01",0.010357334146104869,1],["2023-10-01",0.011363105222179233,1],["2023-11-01",0.011013977600621314,1],["2023-12-01",0.00985910913371727,1],["2024-01-01",0.010518165965173508,0],["2024-02-01",0.010860467053415061,0],["2024-03-03",0.010858938931408574,0]]}
\ No newline at end of file
+{"BTC":[["2014-12-01",0.0003505932129582994,1],["2015-01-01",0.0004326141435204409,1],["2015-02-01",0.0006142295329304118,1],["2015-03-01",0.0005505408571964869,1],["2015-04-01",0.0005820429039186895,1],["2015-05-01",0.000609935891817645,1],["2015-06-01",0.0006386396811613089,1],["2015-07-01",0.0005808206038920243,1],["2015-08-01",0.0005602207363790557,1],["2015-09-01",0.0006980358000739993,1],["2015-10-01",0.0006573612119559254,1],["2015-11-01",0.0004963270558378951,1],["2015-12-01",0.0004510918844835346,1],["2016-01-01",0.0003734378507031171,1],["2016-02-01",0.00043973674218206204,1],["2016-03-01",0.0003797098557161078,1],["2016-04-01",0.0003930974026729999,1],["2016-05-01",0.0003666140800499789,1],["2016-06-01",0.00031718915472803903,1],["2016-07-01",0.00025381539720115316,1],["2016-08-01",0.00029342130156842966,1],["2016-09-01",0.00030315091191726064,1],["2016-10-01",0.0002822289319195632,1],["2016-11-01",0.00024839169160709683,1],["2016-12-01",0.00023655030737045288,1],["2017-01-01",0.0001767331449492797,1],["2017-02-01",0.00018321950225998147,1],["2017-03-01",0.00014287949894745722,1],["2017-04-01",0.00016339936160124008,1],["2017-05-01",0.0001280811633621458,1],["2017-06-01",0.0000744174059701253,1],["2017-07-01",0.00007426703398229988,1],["2017-08-01",0.00006685544475070101,1],["2017-09-01",0.00003710821545214657,1],["2017-10-01",0.00004193002415200281,1],["2017-11-01",0.000027451388975738387,1],["2017-12-01",0.000017129149459347735,1],["2018-01-01",0.000013708887891820925,1],["2018-02-01",0.000020518515745716034,1],["2018-03-01",0.000016992031413120253,1],["2018-04-01",0.000027591851553797095,1],["2018-05-01",0.000021056704210726353,1],["2018-06-01",0.00002527671649855987,1],["2018-07-01",0.000029668258205382254,1],["2018-08-01",0.00002478245629885378,1],["2018-09-01",0.000026508331090005185,1],["2018-10-01",0.000029354632356833377,1],["2018-11-01",0.00003039981917392978,1],["2018-12-01",0.000045986983035235966,1],["2019-01-01",0.00004944304138250569,1],["2019-02-01",0.00005511645546531831,1],["2019-03-01",0.00004981212792686596,1],["2019-04-01",0.00004780138186963003,1],["2019-05-01",0.00003745926851243657,1],["2019-06-01",0.000023448616558182086,1],["2019-07-01",0.000018905530447835775,1],["2019-08-01",0.00001915651086463731,1],["2019-09-01",0.000020509527313107817,1],["2019-10-01",0.00002421379230936788,1],["2019-11-01",0.000021681873384398316,1],["2019-12-01",0.000026715453429253777,1],["2020-01-01",0.000027089524445753658,1],["2020-02-01",0.00002074608553700815,1],["2020-03-01",0.000023353536803139494,1],["2020-04-01",0.000031238658686324425,1],["2020-05-01",0.000023697748891670767,1],["2020-06-01",0.000020632343797165905,1],["2020-07-01",0.000022598630107101922,1],["2020-08-01",0.00001736639224110281,1],["2020-09-01",0.0000174977914002253,1],["2020-10-01",0.000019606208683414948,1],["2020-11-01",0.00001517358367021094,1],["2020-12-01",0.000010979250614518683,1],["2021-01-01",0.000006961717140145518,1],["2021-02-01",0.000006151931774724813,1],["2021-03-01",0.000004245570076091945,1],["2021-04-01",0.0000036602960560514077,1],["2021-05-01",0.000003760211365919538,1],["2021-06-01",0.000005918832280493351,1],["2021-07-01",0.0000065291985939335815,1],["2021-08-01",0.000005407580487438596,1],["2021-09-01",0.0000044714337814490805,1],["2021-10-01",0.000004494290615430174,1],["2021-11-01",0.000003584384135907977,1],["2021-12-01",0.00000382542017001209,1],["2022-01-01",0.000004558723709175518,1],["2022-02-01",0.0000056605528487017385,1],["2022-03-01",0.000005040032814199812,1],["2022-04-01",0.0000049183789673727435,1],["2022-05-01",0.000006052539767021105,1],["2022-06-01",0.00000779101543479149,1],["2022-07-01",0.000012170945435407348,1],["2022-08-01",0.000010161767721927266,1],["2022-09-01",0.000011821211188077611,1],["2022-10-01",0.000012315095935268249,1],["2022-11-01",0.000011625436675770431,1],["2022-12-01",0.00001396021285343297,1],["2023-01-01",0.00001417672702650951,1],["2023-02-01",0.000009976190093761313,1],["2023-03-01",0.000010206097755525417,1],["2023-04-01",0.0000087183427223219,1],["2023-05-01",0.000009006549906025975,1],["2023-06-01",0.000009412222394416026,1],["2023-07-01",0.000008332227586983289,1],["2023-08-01",0.000008437291034025319,1],["2023-09-01",0.000009709910498354652,1],["2023-10-01",0.000008980687514102771,1],["2023-11-01",0.0000071640829875675095,1],["2023-12-01",0.00000648817216643359,1],["2024-01-01",0.000005665898555519845,0],["2024-02-01",0.000005836680448143607,0],["2024-03-04",0.0000038613124299075635,0]],"local":[["2014-12-01",100,1],["2015-01-01",97.5855561053513,1],["2015-02-01",98.4255065731594,1],["2015-03-01",99.7466267638337,1],["2015-04-01",100.034736041448,1],["2015-05-01",99.9833270616361,1],["2015-06-01",100.017349991871,1],["2015-07-01",103.981607988189,1],["2015-08-01",105.292974511942,1],["2015-09-01",105.328268953634,1],["2015-10-01",100.133490029431,1],["2015-11-01",100.129803712224,1],["2015-12-01",100.292132058868,1],["2016-01-01",99.7768137956109,1],["2016-02-01",99.6978309879745,1],["2016-03-01",100.0137622656,1],["2016-04-01",100.556057896549,1],["2016-05-01",100.73629360812,1],["2016-06-01",100.909317423533,1],["2016-07-01",101.255409487185,1],["2016-08-01",101.2086204821,1],["2016-09-01",101.112104985487,1],["2016-10-01",100.8178648698,1],["2016-11-01",103.647658063987,1],["2016-12-01",101.509471641528,1],["2017-01-01",102.311956516474,1],["2017-02-01",101.635682470696,1],["2017-03-01",101.518553410521,1],["2017-04-01",102.889318027988,1],["2017-05-01",104.557330369378,1],["2017-06-01",105.580240373136,1],["2017-07-01",105.663377348146,1],["2017-08-01",105.745897322331,1],["2017-09-01",106.670765339934,1],["2017-10-01",107.347946236454,1],["2017-11-01",107.551893738961,1],["2017-12-01",107.692133493076,1],["2018-01-01",106.23528048129,1],["2018-02-01",107.425789419229,1],["2018-03-01",107.390506186714,1],["2018-04-01",108.731794616362,1],["2018-05-01",110.31969915126,1],["2018-06-01",109.762592355444,1],["2018-07-01",108.939517230087,1],["2018-08-01",109.087070273384,1],["2018-09-01",110.361435010426,1],["2018-10-01",111.617826715364,1],["2018-11-01",111.848519166146,1],["2018-12-01",111.160427552612,1],["2019-01-01",109.617661018374,1],["2019-02-01",110.747648096532,1],["2019-03-01",110.79157737104,1],["2019-04-01",114.890321813941,1],["2019-05-01",116.81038535052,1],["2019-06-01",117.009335837573,1],["2019-07-01",116.362748006472,1],["2019-08-01",115.41215722538,1],["2019-09-01",116.068516225634,1],["2019-10-01",116.247411016071,1],["2019-11-01",116.104819903393,1],["2019-12-01",114.635595613851,1],["2020-01-01",113.13762908839,1],["2020-02-01",114.133302288889,1],["2020-03-01",116.553543189022,1],["2020-04-01",119.802539451343,1],["2020-05-01",121.75886540327,1],["2020-06-01",122.042967831877,1],["2020-07-01",121.127704299547,1],["2020-08-01",120.08784212544,1],["2020-09-01",120.629822529479,1],["2020-10-01",120.605279950845,1],["2020-11-01",121.183163344368,1],["2020-12-01",120.178638627691,1],["2021-01-01",118.8,1],["2021-02-01",119.88,1],["2021-03-01",122.47,1],["2021-04-01",124.85,1],["2021-05-01",126.42,1],["2021-06-01",125.97,1],["2021-07-01",126.89,1],["2021-08-01",125.26,1],["2021-09-01",126.17,1],["2021-10-01",126.461372563826,1],["2021-11-01",127.273502782328,1],["2021-12-01",126.989907141792,1],["2022-01-01",126.919850554281,1],["2022-02-01",127.614780981074,1],["2022-03-01",129.917166594409,1],["2022-04-01",132.898224679542,1],["2022-05-01",134.85,1],["2022-06-01",134.77,1],["2022-07-01",136.71,1],["2022-08-01",134.74,1],["2022-09-01",135.28,1],["2022-10-01",135.2,1],["2022-11-01",135.37,1],["2022-12-01",134.68,1],["2023-01-01",133.99,1],["2023-02-01",134.54,1],["2023-03-01",137.29,1],["2023-04-01",141.08,1],["2023-05-01",143.73,1],["2023-06-01",143.72,1],["2023-07-01",144.89,1],["2023-08-01",142.58,1],["2023-09-01",142.65,1],["2023-10-01",143.59,1],["2023-11-01",144.92,1],["2023-12-01",143.57,1],["2024-01-01",143.57,0],["2024-02-01",143.57,0],["2024-03-04",143.57,0]],"USD":[["2014-12-01",0.13300560044021661,1],["2015-01-01",0.13585641480250163,1],["2015-02-01",0.13946425525681666,1],["2015-03-01",0.14225821507910105,1],["2015-04-01",0.14298710369050752,1],["2015-05-01",0.1424962105031458,1],["2015-06-01",0.14266182134213978,1],["2015-07-01",0.14986989646133403,1],["2015-08-01",0.15731558677175278,1],["2015-09-01",0.15864483172873892,1],["2015-10-01",0.15635822721644868,1],["2015-11-01",0.16118057109300907,1],["2015-12-01",0.16383386884480938,1],["2016-01-01",0.1606514727902819,1],["2016-02-01",0.1630341560978544,1],["2016-03-01",0.16411629527752472,1],["2016-04-01",0.1635941667467205,1],["2016-05-01",0.1660046884951023,1],["2016-06-01",0.16984369076154468,1],["2016-07-01",0.1727277231304353,1],["2016-08-01",0.17513879044038302,1],["2016-09-01",0.17329621876497434,1],["2016-10-01",0.17326070817083133,1],["2016-11-01",0.1811151248333179,1],["2016-12-01",0.1781176504552815,1],["2017-01-01",0.17627408053094576,1],["2017-02-01",0.17510791676862947,1],["2017-03-01",0.17536086706053372,1],["2017-04-01",0.1773268696488031,1],["2017-05-01",0.18014472187776914,1],["2017-06-01",0.18243697224000735,1],["2017-07-01",0.18298589870488013,1],["2017-08-01",0.18276164124712405,1],["2017-09-01",0.18355591272240357,1],["2017-10-01",0.18427095237968819,1],["2017-11-01",0.18548439952584606,1],["2017-12-01",0.1861189269176247,1],["2018-01-01",0.18417465918973672,1],["2018-02-01",0.18530926552133614,1],["2018-03-01",0.1851133296103775,1],["2018-04-01",0.18806523214397744,1],["2018-05-01",0.1911264195692962,1],["2018-06-01",0.19006509498778182,1],["2018-07-01",0.18840332030326865,1],["2018-08-01",0.18840759421474945,1],["2018-09-01",0.19068871807258372,1],["2018-10-01",0.1929625987971734,1],["2018-11-01",0.19302977755973189,1],["2018-12-01",0.19125283334556645,1],["2019-01-01",0.18995706881825647,1],["2019-02-01",0.19045167342481858,1],["2019-03-01",0.19069118308268504,1],["2019-04-01",0.19826257108308207,1],["2019-05-01",0.2014935672188059,1],["2019-06-01",0.20053013853911397,1],["2019-07-01",0.19975152946512073,1],["2019-08-01",0.1992738397847279,1],["2019-09-01",0.20030037264548556,1],["2019-10-01",0.20155453627636014,1],["2019-11-01",0.20071580462154973,1],["2019-12-01",0.19819690563056078,1],["2020-01-01",0.19458111352899443,1],["2020-02-01",0.194766727455442,1],["2020-03-01",0.1985579952112811,1],["2020-04-01",0.20624158657191594,1],["2020-05-01",0.2092076725142096,1],["2020-06-01",0.21035363695873335,1],["2020-07-01",0.20872195051053963,1],["2020-08-01",0.20545396428646706,1],["2020-09-01",0.20860183211798247,1],["2020-10-01",0.20820787666263413,1],["2020-11-01",0.20871437468723025,1],["2020-12-01",0.20677707874668272,1],["2021-01-01",0.20434900471344225,1],["2021-02-01",0.20641470935600187,1],["2021-03-01",0.2107562221498202,1],["2021-04-01",0.21497845520704173,1],["2021-05-01",0.21745319863016455,1],["2021-06-01",0.21676375401122644,1],["2021-07-01",0.2193264713433968,1],["2021-08-01",0.2165369754933284,1],["2021-09-01",0.21809241165439316,1],["2021-10-01",0.2161732864338906,1],["2021-11-01",0.2189110802579171,1],["2021-12-01",0.21873125164528384,1],["2022-01-01",0.21732851122308391,1],["2022-02-01",0.21960082907517078,1],["2022-03-01",0.22377191814795366,1],["2022-04-01",0.22756545321839386,1],["2022-05-01",0.23299824666443614,1],["2022-06-01",0.2322696264551179,1],["2022-07-01",0.23636182991615726,1],["2022-08-01",0.2369303910468405,1],["2022-09-01",0.23790450364797047,1],["2022-10-01",0.2378188214599824,1],["2022-11-01",0.2381456213204131,1],["2022-12-01",0.23694795009173142,1],["2023-01-01",0.2355283864105813,1],["2023-02-01",0.23667708136128088,1],["2023-03-01",0.24133093838495245,1],["2023-04-01",0.2481618293755497,1],["2023-05-01",0.25296021085656506,1],["2023-06-01",0.25245020427186043,1],["2023-07-01",0.2548636763412489,1],["2023-08-01",0.25031109905641635,1],["2023-09-01",0.25047136639257345,1],["2023-10-01",0.25128372268377364,1],["2023-11-01",0.2538501124424449,1],["2023-12-01",0.2511311892802956,1],["2024-01-01",0.2505216371055206,0],["2024-02-01",0.2514360770577933,0],["2024-03-04",0.2517098509743736,0]],"^IXIC":[["2014-12-01",0.00002783865999062103,1],["2015-01-01",0.000028539823228279035,1],["2015-02-01",0.000029988442849943936,1],["2015-03-01",0.000028603641761291526,1],["2015-04-01",0.00002921466906662305,1],["2015-05-01",0.000028692515897692573,1],["2015-06-01",0.000028000687543755246,1],["2015-07-01",0.00002980083758811254,1],["2015-08-01",0.000030639885857106266,1],["2015-09-01",0.00003394481704275257,1],["2015-10-01",0.00003381113222626704,1],["2015-11-01",0.00003181840137354571,1],["2015-12-01",0.00003193866713243268,1],["2016-01-01",0.000032801746961267775,1],["2016-02-01",0.000035538084624344286,1],["2016-03-01",0.00003570843049368854,1],["2016-04-01",0.00003378265032562128,1],["2016-05-01",0.000034681491942629504,1],["2016-06-01",0.00003445825057831977,1],["2016-07-01",0.000035708350081197244,1],["2016-08-01",0.000033892889117592214,1],["2016-09-01",0.00003320945328824954,1],["2016-10-01",0.000032688910775818644,1],["2016-11-01",0.00003483137218313319,1],["2016-12-01",0.00003345636159524178,1],["2017-01-01",0.00003248920431760957,1],["2017-02-01",0.000030967833466578445,1],["2017-03-01",0.000029849370223272973,1],["2017-04-01",0.000029967430343985256,1],["2017-05-01",0.00002968981272967555,1],["2017-06-01",0.000029350001473864184,1],["2017-07-01",0.00002964155216243844,1],["2017-08-01",0.000028681269267068944,1],["2017-09-01",0.000028492870406221424,1],["2017-10-01",0.00002832288415920235,1],["2017-11-01",0.00002744404137015914,1],["2017-12-01",0.000027194307142717852,1],["2018-01-01",0.000026547125005060067,1],["2018-02-01",0.000025119289304793126,1],["2018-03-01",0.00002544600565110519,1],["2018-04-01",0.00002680454353796043,1],["2018-05-01",0.000027096102333503114,1],["2018-06-01",0.00002538377691133313,1],["2018-07-01",0.000025282588706365133,1],["2018-08-01",0.000024462737186819635,1],["2018-09-01",0.000023576890741793658,1],["2018-10-01",0.000023847568287359994,1],["2018-11-01",0.00002634204745694248,1],["2018-12-01",0.00002554762425106677,1],["2019-01-01",0.000029193129190987477,1],["2019-02-01",0.000026246135513214005,1],["2019-03-01",0.00002513244610269037,1],["2019-04-01",0.000025417495504675255,1],["2019-05-01",0.00002477502730976427,1],["2019-06-01",0.00002694859298287632,1],["2019-07-01",0.00002452187642320652,1],["2019-08-01",0.000024329696424820258,1],["2019-09-01",0.000025333825860966666,1],["2019-10-01",0.000025110103779172107,1],["2019-11-01",0.000024080936445172172,1],["2019-12-01",0.000022852596057988588,1],["2020-01-01",0.00002152574538396082,1],["2020-02-01",0.00002119167303984549,1],["2020-03-01",0.000022909287639907783,1],["2020-04-01",0.00002764817837280192,1],["2020-05-01",0.000024098684823840802,1],["2020-06-01",0.000022209303218636594,1],["2020-07-01",0.000020740142724102717,1],["2020-08-01",0.00001893822368082283,1],["2020-09-01",0.000017602104201217836,1],["2020-10-01",0.00001843854558390633,1],["2020-11-01",0.000018956025502209746,1],["2020-12-01",0.00001679290403558253,1],["2021-01-01",0.000015769471522158735,1],["2021-02-01",0.000015606525408336934,1],["2021-03-01",0.000015720849198977764,1],["2021-04-01",0.000016026041587713035,1],["2021-05-01",0.00001549720426563102,1],["2021-06-01",0.00001567451155402221,1],["2021-07-01",0.000015132548359762144,1],["2021-08-01",0.000014671918829025018,1],["2021-09-01",0.000014246044150100036,1],["2021-10-01",0.000014913717492045182,1],["2021-11-01",0.000014085800221731982,1],["2021-12-01",0.00001388569762692463,1],["2022-01-01",0.00001381398450488377,1],["2022-02-01",0.000015380977800208852,1],["2022-03-01",0.00001631383021913119,1],["2022-04-01",0.000015947648511526715,1],["2022-05-01",0.000018894266604163865,1],["2022-06-01",0.000019074626868550718,1],["2022-07-01",0.00002147410546371453,1],["2022-08-01",0.00001923454791190975,1],["2022-09-01",0.000020320795571878086,1],["2022-10-01",0.0000223115304968173,1],["2022-11-01",0.000021349275404418446,1],["2022-12-01",0.000020648753064428168,1],["2023-01-01",0.000022299475291690795,1],["2023-02-01",0.000020450550892832436,1],["2023-03-01",0.000021081393337334505,1],["2023-04-01",0.000020431417234916818,1],["2023-05-01",0.000020717377479736256,1],["2023-06-01",0.000019502567510151876,1],["2023-07-01",0.000018470122021608927,1],["2023-08-01",0.000017535014499359427,1],["2023-09-01",0.000017726261580634174,1],["2023-10-01",0.00001901075003652085,1],["2023-11-01",0.00001969806308906857,1],["2023-12-01",0.00001770855357242717,1],["2024-01-01",0.000016843262525201157,0],["2024-02-01",0.000016483267020001648,0],["2024-03-04",0.000015466099679872904,0]],"^GSPC":[["2014-12-01",0.0000643851710119406,1],["2015-01-01",0.000065984953746674,1],["2015-02-01",0.0000698484237172322,1],["2015-03-01",0.0000675737170905675,1],["2015-04-01",0.00006915507696331139,1],["2015-05-01",0.00006826558580144455,1],["2015-06-01",0.00006765584859497855,1],["2015-07-01",0.00007250599732043252,1],["2015-08-01",0.0000747523568747185,1],["2015-09-01",0.00008052669394121411,1],["2015-10-01",0.00008145142357284636,1],["2015-11-01",0.00007746235525403483,1],["2015-12-01",0.00007865548731516783,1],["2016-01-01",0.00007882027114732372,1],["2016-02-01",0.00008417099190679263,1],["2016-03-01",0.00008472311465038311,1],["2016-04-01",0.00007954515537140422,1],["2016-05-01",0.00008030529407785293,1],["2016-06-01",0.00008111201636491668,1],["2016-07-01",0.00008227715181440164,1],["2016-08-01",0.00008059213507508099,1],["2016-09-01",0.00007981108930457801,1],["2016-10-01",0.00008005281169078284,1],["2016-11-01",0.00008508330543763396,1],["2016-12-01",0.00008095631554374166,1],["2017-01-01",0.00007828940481853383,1],["2017-02-01",0.00007661387651617672,1],["2017-03-01",0.00007367701582717943,1],["2017-04-01",0.00007506407335233905,1],["2017-05-01",0.00007542169641104004,1],["2017-06-01",0.00007552293570726514,1],["2017-07-01",0.00007525979244698626,1],["2017-08-01",0.00007378048282937174,1],["2017-09-01",0.00007418139140022797,1],["2017-10-01",0.00007308859113161556,1],["2017-11-01",0.00007180384185807421,1],["2017-12-01",0.00007036366111753277,1],["2018-01-01",0.00006862637469576456,1],["2018-02-01",0.00006579533410687479,1],["2018-03-01",0.00006817618152027709,1],["2018-04-01",0.00007141401418035813,1],["2018-05-01",0.00007231529133607492,1],["2018-06-01",0.00006991028742170372,1],["2018-07-01",0.00006965131470680902,1],["2018-08-01",0.00006678349742265168,1],["2018-09-01",0.00006582373268519734,1],["2018-10-01",0.0000659410366797115,1],["2018-11-01",0.00007103002377828437,1],["2018-12-01",0.00006853711999482762,1],["2019-01-01",0.000076689600077979,1],["2019-02-01",0.00007047709695090737,1],["2019-03-01",0.00006814731688679133,1],["2019-04-01",0.00006959927376535286,1],["2019-05-01",0.00006824899719725916,1],["2019-06-01",0.00007287950210450491,1],["2019-07-01",0.00006722449456011666,1],["2019-08-01",0.00006686323456475411,1],["2019-09-01",0.0000688551678945531,1],["2019-10-01",0.00006755210503166694,1],["2019-11-01",0.00006579292971152537,1],["2019-12-01",0.00006304273405295191,1],["2020-01-01",0.00005996946321401331,1],["2020-02-01",0.000060193819113410574,1],["2020-03-01",0.00006675833925363088,1],["2020-04-01",0.00008256003816220176,1],["2020-05-01",0.00007291777744770823,1],["2020-06-01",0.00006922305495997235,1],["2020-07-01",0.00006720133028289311,1],["2020-08-01",0.00006248105796429008,1],["2020-09-01",0.000059474099521860486,1],["2020-10-01",0.00006149316703474545,1],["2020-11-01",0.00006331969473633132,1],["2020-12-01",0.00005671542652672142,1],["2021-01-01",0.00005428158531834974,1],["2021-02-01",0.00005532171240417763,1],["2021-03-01",0.00005484858116213995,1],["2021-04-01",0.00005384179785653845,1],["2021-05-01",0.00005187362527198056,1],["2021-06-01",0.0000514082117440596,1],["2021-07-01",0.000050997498648682146,1],["2021-08-01",0.000049136342480815665,1],["2021-09-01",0.000048156779068398936,1],["2021-10-01",0.000050073029172534275,1],["2021-11-01",0.0000474797477785605,1],["2021-12-01",0.00004752114138919287,1],["2022-01-01",0.00004548391319462967,1],["2022-02-01",0.000048588878505436,1],["2022-03-01",0.000051286896849894524,1],["2022-04-01",0.00005012101835106184,1],["2022-05-01",0.000056407710820506545,1],["2022-06-01",0.000055971554754469436,1],["2022-07-01",0.00006251304679083767,1],["2022-08-01",0.00005761393591732063,1],["2022-09-01",0.000060432009524811366,1],["2022-10-01",0.00006588180430647022,1],["2022-11-01",0.000061034965731125825,1],["2022-12-01",0.000057974024940411164,1],["2023-01-01",0.00006112397043221415,1],["2023-02-01",0.000058150615937081914,1],["2023-03-01",0.000060890797414948574,1],["2023-04-01",0.00006049481194945672,1],["2023-05-01",0.000060708653061212,1],["2023-06-01",0.0000603510415290673,1],["2023-07-01",0.000057266559446751834,1],["2023-08-01",0.00005466704262713117,1],["2023-09-01",0.00005528436873144955,1],["2023-10-01",0.000058649211932909495,1],["2023-11-01",0.00006042223214266168,1],["2023-12-01",0.00005507951204126425,1],["2024-01-01",0.000052794745597771474,0],["2024-02-01",0.00005172400627510634,0],["2024-03-04",0.000048998623177462874,0]],"XAU":[["2014-12-01",0.00010973627064320072,1],["2015-01-01",0.00011451608916532467,1],["2015-02-01",0.00010864126020250762,1],["2015-03-01",0.00011724068537529034,1],["2015-04-01",0.00011879940523022127,1],["2015-05-01",0.0001208766854456085,1],["2015-06-01",0.00011996717880303218,1],["2015-07-01",0.0001285883711638246,1],["2015-08-01",0.00014347181513583854,1],["2015-09-01",0.00013936948467369715,1],["2015-10-01",0.00014056604626758735,1],["2015-11-01",0.00014151654141966196,1],["2015-12-01",0.0001535942520420088,1],["2016-01-01",0.0001512533616320504,1],["2016-02-01",0.00014477433061489472,1],["2016-03-01",0.00013309831547007254,1],["2016-04-01",0.00013398362256556408,1],["2016-05-01",0.00012815561951821897,1],["2016-06-01",0.00013961151380598974,1],["2016-07-01",0.000128163970562783,1],["2016-08-01",0.00012960270492588344,1],["2016-09-01",0.00013152663115605258,1],["2016-10-01",0.0001314477014679646,1],["2016-11-01",0.00013958723786028644,1],["2016-12-01",0.0001516137440675356,1],["2017-01-01",0.00015302881753132995,1],["2017-02-01",0.00014474945723845216,1],["2017-03-01",0.0001405938215571123,1],["2017-04-01",0.00014196434530343877,1],["2017-05-01",0.00014334475809257846,1],["2017-06-01",0.00014423284588322742,1],["2017-07-01",0.0001473786726758975,1],["2017-08-01",0.00014416969308138133,1],["2017-09-01",0.00013853515400897966,1],["2017-10-01",0.00014417543585139184,1],["2017-11-01",0.00014544759188819218,1],["2017-12-01",0.00014534027002997311,1],["2018-01-01",0.00014093044921198653,1],["2018-02-01",0.00013743276368124373,1],["2018-03-01",0.00014054359324008688,1],["2018-04-01",0.00014175793003316586,1],["2018-05-01",0.00014639710359749383,1],["2018-06-01",0.00014698684120880107,1],["2018-07-01",0.00015030440087154167,1],["2018-08-01",0.00015469959153378862,1],["2018-09-01",0.0001587597991185103,1],["2018-10-01",0.00016228540484039878,1],["2018-11-01",0.00015653942840984018,1],["2018-12-01",0.00015646585548834138,1],["2019-01-01",0.00014825389392989643,1],["2019-02-01",0.0001445242523784236,1],["2019-03-01",0.00014740428452291555,1],["2019-04-01",0.00015399648683736233,1],["2019-05-01",0.000157769463132325,1],["2019-06-01",0.00015360408081957591,1],["2019-07-01",0.00014416467384556695,1],["2019-08-01",0.00013855310806392345,1],["2019-09-01",0.00013098041968033592,1],["2019-10-01",0.00013601907880610162,1],["2019-11-01",0.00013258282474276465,1],["2019-12-01",0.00013556866542035987,1],["2020-01-01",0.00012814917555906044,1],["2020-02-01",0.00012254138191314043,1],["2020-03-01",0.0001251709601811916,1],["2020-04-01",0.00012954034052582041,1],["2020-05-01",0.0001230350322056067,1],["2020-06-01",0.00012076191944163923,1],["2020-07-01",0.00011802600135519484,1],["2020-08-01",0.00010399052402359531,1],["2020-09-01",0.00010575069879221122,1],["2020-10-01",0.00010936743345334846,1],["2020-11-01",0.00011121345455209064,1],["2020-12-01",0.00011415955740525606,1],["2021-01-01",0.00010765105568304138,1],["2021-02-01",0.000111102717310868,1],["2021-03-01",0.00012220699541357324,1],["2021-04-01",0.00012423174969504528,1],["2021-05-01",0.00012293064224960462,1],["2021-06-01",0.00011415212813739207,1],["2021-07-01",0.00012351150907232046,1],["2021-08-01",0.00011938333069873675,1],["2021-09-01",0.00012027578410328128,1],["2021-10-01",0.00012275400070148478,1],["2021-11-01",0.00012216551744873323,1],["2021-12-01",0.00012275197842333328,1],["2022-01-01",0.00011882001694099668,1],["2022-02-01",0.00012194214437715157,1],["2022-03-01",0.00011520225890092952,1],["2022-04-01",0.00011822935556508434,1],["2022-05-01",0.00012281803578175756,1],["2022-06-01",0.00012581581125820825,1],["2022-07-01",0.0001306513651044551,1],["2022-08-01",0.00013369981966773208,1],["2022-09-01",0.0001401495430990194,1],["2022-10-01",0.00014318595602462618,1],["2022-11-01",0.00014460440272196802,1],["2022-12-01",0.00013146583114939534,1],["2023-01-01",0.0001288858436115983,1],["2023-02-01",0.0001211786656569758,1],["2023-03-01",0.00013138780278491968,1],["2023-04-01",0.00012600416886543534,1],["2023-05-01",0.0001276740776235255,1],["2023-06-01",0.00012769436232479246,1],["2023-07-01",0.00013277378082673702,1],["2023-08-01",0.00012821435115867758,1],["2023-09-01",0.00012910045637972413,1],["2023-10-01",0.00013595957099528255,1],["2023-11-01",0.0001278744556417572,1],["2023-12-01",0.00012119591194667067,1],["2024-01-01",0.00012139276447585106,0],["2024-02-01",0.00012236639562171627,0],["2024-03-04",0.0001208886901274624,0]],"XAG":[["2014-12-01",0.00858624835944242,1],["2015-01-01",0.008652174728702635,1],["2015-02-01",0.008099136983022719,1],["2015-03-01",0.00858827354770471,1],["2015-04-01",0.008409992404986513,1],["2015-05-01",0.008832499361448039,1],["2015-06-01",0.008537351319887646,1],["2015-07-01",0.00962464475074687,1],["2015-08-01",0.010654591403083885,1],["2015-09-01",0.01085543125587069,1],["2015-10-01",0.010767374779919913,1],["2015-11-01",0.010362540686426192,1],["2015-12-01",0.011600175166622307,1],["2016-01-01",0.011591405390500815,1],["2016-02-01",0.011368290187625339,1],["2016-03-01",0.01110698057364468,1],["2016-04-01",0.010870096206569218,1],["2016-05-01",0.009321578270721232,1],["2016-06-01",0.010654209799626316,1],["2016-07-01",0.008741490976046635,1],["2016-08-01",0.008561659770678123,1],["2016-09-01",0.009215698822156318,1],["2016-10-01",0.009134023852418991,1],["2016-11-01",0.009817185960280144,1],["2016-12-01",0.010766515530008486,1],["2017-01-01",0.011067302924725632,1],["2017-02-01",0.00997254645278187,1],["2017-03-01",0.009535931053798057,1],["2017-04-01",0.009713614812159528,1],["2017-05-01",0.01065318058729404,1],["2017-06-01",0.010593252051098533,1],["2017-07-01",0.011008331023841302,1],["2017-08-01",0.010961864135594078,1],["2017-09-01",0.010355784061607476,1],["2017-10-01",0.011076987624924007,1],["2017-11-01",0.010830272716886562,1],["2017-12-01",0.011313533040592346,1],["2018-01-01",0.010823631623660205,1],["2018-02-01",0.010771115883168906,1],["2018-03-01",0.011239783341481449,1],["2018-04-01",0.011467409175641525,1],["2018-05-01",0.011807419415737156,1],["2018-06-01",0.011587322317232019,1],["2018-07-01",0.011690107623206507,1],["2018-08-01",0.01222911867562023,1],["2018-09-01",0.013117497891972023,1],["2018-10-01",0.013308250302721418,1],["2018-11-01",0.01309123897784773,1],["2018-12-01",0.013489888548102853,1],["2019-01-01",0.012283845493740965,1],["2019-02-01",0.01197545648168079,1],["2019-03-01",0.01253681258205903,1],["2019-04-01",0.013129994283497013,1],["2019-05-01",0.013713134346444177,1],["2019-06-01",0.01375378267029745,1],["2019-07-01",0.013185354763126673,1],["2019-08-01",0.012220159350346772,1],["2019-09-01",0.010844762925958203,1],["2019-10-01",0.011635769581323986,1],["2019-11-01",0.011079203312770427,1],["2019-12-01",0.011672717568504343,1],["2020-01-01",0.010873793879641014,1],["2020-02-01",0.010799396288940229,1],["2020-03-01",0.01190076802982344,1],["2020-04-01",0.014742600277235144,1],["2020-05-01",0.013975185496092361,1],["2020-06-01",0.011481572697354453,1],["2020-07-01",0.01158505759538037,1],["2020-08-01",0.00842283797429979,1],["2020-09-01",0.00737239552062213,1],["2020-10-01",0.008741803417084757,1],["2020-11-01",0.008903329446832881,1],["2020-12-01",0.008675363355378884,1],["2021-01-01",0.007744915148711488,1],["2021-02-01",0.007244912729038626,1],["2021-03-01",0.007949170410626965,1],["2021-04-01",0.00860860800923354,1],["2021-05-01",0.00839215389847805,1],["2021-06-01",0.007783277589067524,1],["2021-07-01",0.008434502126040778,1],["2021-08-01",0.008488983499685396,1],["2021-09-01",0.009028317042154,1],["2021-10-01",0.009593850436052046,1],["2021-11-01",0.009114268694773869,1],["2021-12-01",0.009773325725576891,1],["2022-01-01",0.009321204633362284,1],["2022-02-01",0.009705899875398072,1],["2022-03-01",0.0088201625976512,1],["2022-04-01",0.009243126142170918,1],["2022-05-01",0.010231584436283851,1],["2022-06-01",0.010657283015350523,1],["2022-07-01",0.011895438541029627,1],["2022-08-01",0.011651502147471371,1],["2022-09-01",0.01334207234891913,1],["2022-10-01",0.012496063929639402,1],["2022-11-01",0.012131409436070148,1],["2022-12-01",0.010435019488995287,1],["2023-01-01",0.009828427629191477,1],["2023-02-01",0.009839305300308122,1],["2023-03-01",0.011504002088562915,1],["2023-04-01",0.010295251579947231,1],["2023-05-01",0.010133811181501659,1],["2023-06-01",0.010570976153079791,1],["2023-07-01",0.011192470875637643,1],["2023-08-01",0.010257811417106707,1],["2023-09-01",0.010357334146104869,1],["2023-10-01",0.011363105222179233,1],["2023-11-01",0.011013977600621314,1],["2023-12-01",0.00985910913371727,1],["2024-01-01",0.010518165965173508,0],["2024-02-01",0.010860467053415061,0],["2024-03-04",0.010880163342564319,0]]}
\ No newline at end of file
diff --git a/data/CPI/SR.json b/data/CPI/SR.json
index 8d99fb4bc0..49483bf200 100644
--- a/data/CPI/SR.json
+++ b/data/CPI/SR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.1834677995633904,1],["2013-05-01",0.15015268997487818,1],["2013-06-01",0.14428124286111055,1],["2013-07-01",0.20379068266936817,1],["2013-08-01",0.17740838602384934,1],["2013-09-01",0.130792575505507,1],["2013-10-01",0.13462116847139138,1],["2013-11-01",0.0878424424507275,1],["2013-12-01",0.019268294266161095,1],["2014-01-01",0.02418737663251639,1],["2014-02-01",0.021805635131382783,1],["2014-03-01",0.03301922811011095,1],["2014-04-01",0.038919871604077276,1],["2014-05-01",0.041354963116257214,1],["2014-06-01",0.029269812508644757,1],["2014-07-01",0.0293651693233688,1],["2014-08-01",0.03167929863783071,1],["2014-09-01",0.039699297516959255,1],["2014-10-01",0.05008140311594574,1],["2014-11-01",0.058513642269464754,1],["2014-12-01",0.05033456221518158,1],["2015-01-01",0.06056331544279748,1],["2015-02-01",0.08350613946298853,1],["2015-03-01",0.07444338262741756,1],["2015-04-01",0.07723415654485095,1],["2015-05-01",0.08328065734777909,1],["2015-06-01",0.08809949753672551,1],["2015-07-01",0.07751425620941609,1],["2015-08-01",0.07097494689923792,1],["2015-09-01",0.08776842131072654,1],["2015-10-01",0.08364994776829057,1],["2015-11-01",0.07103016319073119,1],["2015-12-01",0.06594560149488538,1],["2016-01-01",0.047152709075397564,1],["2016-02-01",0.05632002069768331,1],["2016-03-01",0.049996588499549195,1],["2016-04-01",0.04445590128404943,1],["2016-05-01",0.04001301030703693,1],["2016-06-01",0.030464949279974746,1],["2016-07-01",0.022258439463531083,1],["2016-08-01",0.026062539716566583,1],["2016-09-01",0.027532654241304792,1],["2016-10-01",0.025096715433786363,1],["2016-11-01",0.023535521292945585,1],["2016-12-01",0.02171521773793009,1],["2017-01-01",0.016256256227441205,1],["2017-02-01",0.016852595736572377,1],["2017-03-01",0.01319883335576324,1],["2017-04-01",0.015060660404927154,1],["2017-05-01",0.011681834702530806,1],["2017-06-01",0.006800715907140486,1],["2017-07-01",0.006885715793157721,1],["2017-08-01",0.006273355489876643,1],["2017-09-01",0.0035143421530518955,1],["2017-10-01",0.0039831168053240116,1],["2017-11-01",0.0025871895682330823,1],["2017-12-01",0.0016125608160580023,1],["2018-01-01",0.0013104326255028158,1],["2018-02-01",0.001966020409346545,1],["2018-03-01",0.0016323052428494913,1],["2018-04-01",0.002614845760457954,1],["2018-05-01",0.0019635565737011248,0],["2018-06-01",0.0023702384372924477,0],["2018-07-01",0.002842425435029459,1],["2018-08-01",0.002395098263395012,1],["2018-09-01",0.002542432189380531,1],["2018-10-01",0.002794484429739877,1],["2018-11-01",0.0028993113008045053,1],["2018-12-01",0.004436322356878519,1],["2019-01-01",0.004830181266613032,1],["2019-02-01",0.005366563696741754,1],["2019-03-01",0.0048440016528962185,1],["2019-04-01",0.0045000420711182616,1],["2019-05-01",0.0034873331829981223,1],["2019-06-01",0.0021997476533521052,1],["2019-07-01",0.0017855436530571196,1],["2019-08-01",0.0018200295477071597,1],["2019-09-01",0.0019482016659292036,1],["2019-10-01",0.0023002554289621884,1],["2019-11-01",0.0020741295177259316,1],["2019-12-01",0.0025917460913113433,1],["2020-01-01",0.002693671608246178,1],["2020-02-01",0.0021123563860820597,1],["2020-03-01",0.0025642681911504425,1],["2020-04-01",0.00356021047902923,1],["2020-05-01",0.0027915962959506567,1],["2020-06-01",0.0024948445608474114,1],["2020-07-01",0.002822200540305712,1],["2020-08-01",0.0022395442176454815,1],["2020-09-01",0.002315789518463395,1],["2020-10-01",0.0014669856587537092,1],["2020-11-01",0.0011500340658965663,1],["2020-12-01",0.0008646931955277659,1],["2021-01-01",0.0005689998183128444,1],["2021-02-01",0.0005043095525293204,1],["2021-03-01",0.0003481231221845415,1],["2021-04-01",0.0003044627950332061,1],["2021-05-01",0.00032228645797654376,1],["2021-06-01",0.0005637030573972022,1],["2021-07-01",0.00044057243599242773,1],["2021-08-01",0.0004020415760429806,1],["2021-09-01",0.0003357748980290943,1],["2021-10-01",0.00034403428325349917,1],["2021-11-01",0.0002784533911969866,1],["2021-12-01",0.00030106312374401635,1],["2022-01-01",0.00038478522489427146,1],["2022-02-01",0.00047924800167628535,1],["2022-03-01",0.0004366584808914085,1],["2022-04-01",0.0004217074848981955,1],["2022-05-01",0.0005182626444166946,1],["2022-06-01",0.000719725328977582,1],["2022-07-01",0.0010619839584657387,1],["2022-08-01",0.0008451275583706687,1],["2022-09-01",0.000973914083451415,1],["2022-10-01",0.0009554489350111055,1],["2022-11-01",0.0009112636244594249,1],["2022-12-01",0.001062073550309366,1],["2023-01-01",0.0011236288912509038,1],["2023-02-01",0.0007960013059872768,1],["2023-03-01",0.000784636070414071,1],["2023-04-01",0.0006510030544691461,1],["2023-05-01",0.0006540557495227883,1],["2023-06-01",0.0006907122630009515,1],["2023-07-01",0.0006200047886465178,1],["2023-08-01",0.0006432535258051969,1],["2023-09-01",0.0007577644831428909,1],["2023-10-01",0.0007030806382334138,1],["2023-11-01",0.0005613627022225136,1],["2023-12-01",0.0005182119818064021,0],["2024-01-01",0.00046684743530500336,0],["2024-02-01",0.00047937887677479955,0],["2024-03-03",0.00034638561685266275,0]],"local":[["2013-04-01",59.3967026067718,1],["2013-05-01",59.9695194716739,1],["2013-06-01",60.7185876796228,1],["2013-07-01",60.4542106650526,1],["2013-08-01",60.7626505153845,1],["2013-09-01",60.4101478292909,1],["2013-10-01",60.4542106650526,1],["2013-11-01",60.3220221577675,1],["2013-12-01",60.3220221577675,1],["2014-01-01",61.1151532014781,1],["2014-02-01",61.3354673802866,1],["2014-03-01",61.4676558875717,1],["2014-04-01",61.5117187233334,1],["2014-05-01",61.6439072306185,1],["2014-06-01",61.9964099167121,1],["2014-07-01",62.7895409604227,1],["2014-08-01",62.7895409604227,1],["2014-09-01",62.745478124661,1],["2014-10-01",63.0098551392312,1],["2014-11-01",62.8336037961844,1],["2014-12-01",62.6573524531376,1],["2015-01-01",62.5251639458525,1],["2015-02-01",62.745478124661,1],["2015-03-01",63.1420436465163,1],["2015-04-01",63.186106482278,1],["2015-05-01",63.9792375259886,1],["2015-06-01",65.2129969273162,1],["2015-07-01",65.6536252849332,1],["2015-08-01",65.5214367776481,1],["2015-09-01",65.4773739418864,1],["2015-10-01",65.6095624491715,1],["2015-11-01",75.832140345886,1],["2015-12-01",78.4318476558263,1],["2016-01-01",80.9874921300049,1],["2016-02-01",83.3668852611367,1],["2016-03-01",86.2750324214089,1],["2016-04-01",94.3,1],["2016-05-01",100.8,1],["2016-06-01",104.8,1],["2016-07-01",106.6,1],["2016-08-01",110.1,1],["2016-09-01",115.8,1],["2016-10-01",117.5,1],["2016-11-01",119.2,1],["2016-12-01",119.4,1],["2017-01-01",120.3,1],["2017-02-01",121,1],["2017-03-01",122.2,1],["2017-04-01",123.4,1],["2017-05-01",124,1],["2017-06-01",125.5,1],["2017-07-01",127.2,1],["2017-08-01",127.9,1],["2017-09-01",129.3,1],["2017-10-01",130.2,1],["2017-11-01",130.2,1],["2017-12-01",130.5,1],["2018-01-01",131.3,1],["2018-02-01",132.6,1],["2018-03-01",132.8,1],["2018-04-01",133.1,1],["2018-05-01",0,0],["2018-06-01",0,0],["2018-07-01",134.8,1],["2018-08-01",135.8,1],["2018-09-01",136.4,1],["2018-10-01",137,1],["2018-11-01",137.3,1],["2018-12-01",137.6,1],["2019-01-01",138.4,1],["2019-02-01",138.3,1],["2019-03-01",138.3,1],["2019-04-01",139.2,1],["2019-05-01",139.9,1],["2019-06-01",140.3,1],["2019-07-01",140.7,1],["2019-08-01",141.2,1],["2019-09-01",141.9,1],["2019-10-01",142.8,1],["2019-11-01",143.2,1],["2019-12-01",143.4,1],["2020-01-01",144.3,1],["2020-02-01",147.9,1],["2020-03-01",162.6,1],["2020-04-01",175.3,1],["2020-05-01",183.8,1],["2020-06-01",189.7,1],["2020-07-01",194.4,1],["2020-08-01",197.6,1],["2020-09-01",205.9,1],["2020-10-01",220.5,1],["2020-11-01",223.9,1],["2020-12-01",230.5,1],["2021-01-01",236.4,1],["2021-02-01",239.5,1],["2021-03-01",244.6,1],["2021-04-01",253.1,1],["2021-05-01",263.8,1],["2021-06-01",292.2,1],["2021-07-01",308.8,1],["2021-08-01",344.6,1],["2021-09-01",349,1],["2021-10-01",354.1,1],["2021-11-01",365.7,1],["2021-12-01",370.4,1],["2022-01-01",381.7,1],["2022-02-01",388.2,1],["2022-03-01",396.7,1],["2022-04-01",404.4,1],["2022-05-01",415.4,1],["2022-06-01",453.2,1],["2022-07-01",460.8,1],["2022-08-01",479.4,1],["2022-09-01",495.2,1],["2022-10-01",527.5,1],["2022-11-01",546.9,1],["2022-12-01",572.5,1],["2023-01-01",593.8,1],["2023-02-01",613,1],["2023-03-01",632.9,1],["2023-04-01",668.9,1],["2023-05-01",685.2,1],["2023-06-01",700.8,1],["2023-07-01",721.6,1],["2023-08-01",735.9,1],["2023-09-01",746.7,1],["2023-10-01",753.9,1],["2023-11-01",758.5,1],["2023-12-01",758.5,0],["2024-01-01",758.5,0],["2024-02-01",758.5,0],["2024-03-03",758.5,0]],"USD":[["2013-04-01",18.13639774252574,1],["2013-05-01",18.311303655472948,1],["2013-06-01",18.504712435694568,1],["2013-07-01",18.459300966428277,1],["2013-08-01",18.553481073399848,1],["2013-09-01",18.352448114979705,1],["2013-10-01",18.412451818031435,1],["2013-11-01",18.348904078408363,1],["2013-12-01",18.348904078408363,1],["2014-01-01",18.613754133826237,1],["2014-02-01",18.68085490575784,1],["2014-03-01",18.697385821314587,1],["2014-04-01",18.73453552330312,1],["2014-05-01",18.83215280285217,1],["2014-06-01",18.738338084193842,1],["2014-07-01",18.977865934231556,1],["2014-08-01",18.883317136614593,1],["2014-09-01",18.84644763904154,1],["2014-10-01",19.044454937509563,1],["2014-11-01",18.967489901344642,1],["2014-12-01",19.09557408095622,1],["2015-01-01",19.019061276304942,1],["2015-02-01",18.960536615710062,1],["2015-03-01",19.235961506935656,1],["2015-04-01",18.97366719184373,1],["2015-05-01",19.456435076979307,1],["2015-06-01",19.680009164263094,1],["2015-07-01",20.001104428007068,1],["2015-08-01",19.93047506544429,1],["2015-09-01",19.94741018793188,1],["2015-10-01",19.896758892849586,1],["2015-11-01",23.066810751600304,1],["2015-12-01",23.951047220845044,1],["2016-01-01",20.284907233564155,1],["2016-02-01",20.880872952069303,1],["2016-03-01",21.60927549690893,1],["2016-04-01",18.50107906611732,1],["2016-05-01",18.11809112968455,1],["2016-06-01",16.312914068611992,1],["2016-07-01",15.147424511545292,1],["2016-08-01",15.556340515718826,1],["2016-09-01",15.739041794087665,1],["2016-10-01",15.40690622766818,1],["2016-11-01",17.16095594586813,1],["2016-12-01",16.351124653360266,1],["2017-01-01",16.214030595053575,1],["2017-02-01",16.10648918469218,1],["2017-03-01",16.1993769470405,1],["2017-04-01",16.344370860927153,1],["2017-05-01",16.430369683317874,1],["2017-06-01",16.672201926270343,1],["2017-07-01",16.965655218406138,1],["2017-08-01",17.14936980423706,1],["2017-09-01",17.383705297122884,1],["2017-10-01",17.50470556601237,1],["2017-11-01",17.481203007518793,1],["2017-12-01",17.521482277121375,1],["2018-01-01",17.605256100831323,1],["2018-02-01",17.75575790037493,1],["2018-03-01",17.782538832351367,1],["2018-04-01",17.822710230316016,1],["2018-05-01",17.822710230316016,0],["2018-06-01",17.822710230316016,0],["2018-07-01",18.050348152115696,1],["2018-08-01",18.208635022794315,1],["2018-09-01",18.289085545722713,1],["2018-10-01",18.36953606865111,1],["2018-11-01",18.409761330115312,1],["2018-12-01",18.44998659157951,1],["2019-01-01",18.557253955484043,1],["2019-02-01",18.543845534995977,1],["2019-03-01",18.543845534995977,1],["2019-04-01",18.664521319388573,1],["2019-05-01",18.75838026280504,1],["2019-06-01",18.812013944757307,1],["2019-07-01",18.86564762670957,1],["2019-08-01",18.932689729149903,1],["2019-09-01",19.02654867256637,1],["2019-10-01",19.14722445695897,1],["2019-11-01",19.200858138911233,1],["2019-12-01",19.227674979887368,1],["2020-01-01",19.348350764279967,1],["2020-02-01",19.831053901850364,1],["2020-03-01",21.802091713596138,1],["2020-04-01",23.504961115580585,1],["2020-05-01",24.644676857066237,1],["2020-06-01",25.435773665862158,1],["2020-07-01",26.06596942880129,1],["2020-08-01",26.495038884419415,1],["2020-09-01",27.607937784928936,1],["2020-10-01",15.578635014836795,1],["2020-11-01",15.818849795110923,1],["2020-12-01",16.28514907446658,1],["2021-01-01",16.701992369648156,1],["2021-02-01",16.92101172813339,1],["2021-03-01",17.28133389854458,1],["2021-04-01",17.881870849229898,1],["2021-05-01",18.637840893033772,1],["2021-06-01",20.644340822382365,1],["2021-07-01",14.799549495578827,1],["2021-08-01",16.099042279841157,1],["2021-09-01",16.37728765837635,1],["2021-10-01",16.54788887071524,1],["2021-11-01",17.006138392857142,1],["2021-12-01",17.21429567318864,1],["2022-01-01",18.34390618992695,1],["2022-02-01",18.592399243276898,1],["2022-03-01",19.387156680676377,1],["2022-04-01",19.511724404130078,1],["2022-05-01",19.951010998511116,1],["2022-06-01",21.456809412210305,1],["2022-07-01",20.623909054289935,1],["2022-08-01",19.704878951046076,1],["2022-09-01",19.600237482683553,1],["2022-10-01",18.4508298501198,1],["2022-11-01",18.66712176806895,1],["2022-12-01",18.026670025347546,1],["2023-01-01",18.66767267125656,1],["2023-02-01",18.88449038061644,1],["2023-03-01",18.5533162330524,1],["2023-04-01",18.53036913913706,1],["2023-05-01",18.369973190348528,1],["2023-06-01",18.52595960664058,1],["2023-07-01",18.964520367936927,1],["2023-08-01",19.08355375758519,1],["2023-09-01",19.546864569835474,1],["2023-10-01",19.67251614586731,1],["2023-11-01",19.891168950370417,1],["2023-12-01",20.057912760640477,0],["2024-01-01",20.641983372113593,0],["2024-02-01",20.65097537401816,0],["2024-03-03",21.42958044921599,0]],"^IXIC":[["2013-04-01",0.005548623855167067,1],["2013-05-01",0.005506579191913088,1],["2013-06-01",0.005347008282060728,1],["2013-07-01",0.005380967408073397,1],["2013-08-01",0.0050773310068629235,1],["2013-09-01",0.005066042625556573,1],["2013-10-01",0.004878530475433474,1],["2013-11-01",0.004666023549452255,1],["2013-12-01",0.00451314287854,1],["2014-01-01",0.004474428092063826,1],["2014-02-01",0.004550689791931699,1],["2014-03-01",0.004387595253119152,1],["2014-04-01",0.0044396000359892395,1],["2014-05-01",0.004569524489621394,1],["2014-06-01",0.0044111381124653315,1],["2014-07-01",0.004289064391000782,1],["2014-08-01",0.0043276710410308636,1],["2014-09-01",0.004103816279682435,1],["2014-10-01",0.004244693781215284,1],["2014-11-01",0.004093370120483604,1],["2014-12-01",0.003996788048067174,1],["2015-01-01",0.003995399463342493,1],["2015-02-01",0.004077008604516238,1],["2015-03-01",0.003867745364107361,1],["2015-04-01",0.003876639177122913,1],["2015-05-01",0.003917676623030814,1],["2015-06-01",0.003862657733390364,1],["2015-07-01",0.003977114008320518,1],["2015-08-01",0.0038817989597504116,1],["2015-09-01",0.004268094850160983,1],["2015-10-01",0.0043025043055075094,1],["2015-11-01",0.004553582593267482,1],["2015-12-01",0.0046691476558144065,1],["2016-01-01",0.004141763425205347,1],["2016-02-01",0.004551599785970165,1],["2016-03-01",0.0047017470799928076,1],["2016-04-01",0.003820524271534533,1],["2016-05-01",0.0037852089433517452,1],["2016-06-01",0.00330959883242305,1],["2016-07-01",0.0031314575766063614,1],["2016-08-01",0.003010465716070138,1],["2016-09-01",0.0030161360529823845,1],["2016-10-01",0.002906804366233321,1],["2016-11-01",0.0033003297991760273,1],["2016-12-01",0.0030712797832971447,1],["2017-01-01",0.0029884198018675207,1],["2017-02-01",0.0028484324638607724,1],["2017-03-01",0.002757406529654357,1],["2017-04-01",0.002762123959336485,1],["2017-05-01",0.0027079039224254136,1],["2017-06-01",0.0026821819343989797,1],["2017-07-01",0.0027482355617871428,1],["2017-08-01",0.002691296104365689,1],["2017-09-01",0.0026984239018218933,1],["2017-10-01",0.002690514926984022,1],["2017-11-01",0.002586497084201658,1],["2017-12-01",0.0025601080907296215,1],["2018-01-01",0.0025376397410535293,1],["2018-02-01",0.0024068522330527027,1],["2018-03-01",0.0024444192353484818,1],["2018-04-01",0.002540233550278034,1],["2018-05-01",0.002526735871206557,0],["2018-06-01",0.002380277664716707,0],["2018-07-01",0.002422247801164264,1],["2018-08-01",0.0023641990385250946,1],["2018-09-01",0.002261275737952626,1],["2018-10-01",0.0022702262953285686,1],["2018-11-01",0.0025123108608401984,1],["2018-12-01",0.0024645560362874497,1],["2019-01-01",0.0028519302573084496,1],["2019-02-01",0.002555526418305487,1],["2019-03-01",0.0024440154542584086,1],["2019-04-01",0.0023928136518197103,1],["2019-05-01",0.0023064725574750886,1],["2019-06-01",0.002528085357536293,1],["2019-07-01",0.002315982665988604,1],["2019-08-01",0.002311525657924475,1],["2019-09-01",0.0024064621769782153,1],["2019-10-01",0.002385402988589211,1],["2019-11-01",0.002303628483106734,1],["2019-12-01",0.0022169987369465103,1],["2020-01-01",0.0021404321549912076,1],["2020-02-01",0.0021577258899095537,1],["2020-03-01",0.002515488684738928,1],["2020-04-01",0.0031510102708734613,1],["2020-05-01",0.0028388265737409996,1],["2020-06-01",0.002685529083847346,1],["2020-07-01",0.002590105759710875,1],["2020-08-01",0.0024422452716736614,1],["2020-09-01",0.00232959506029749,1],["2020-10-01",0.001379618179967051,1],["2020-11-01",0.0014367123518976986,1],["2020-12-01",0.0013225592859240462,1],["2021-01-01",0.0012888812128339846,1],["2021-02-01",0.0012793574658210398,1],["2021-03-01",0.0012890591860347295,1],["2021-04-01",0.0013330433769275908,1],["2021-05-01",0.0013282601921202957,1],["2021-06-01",0.0014928231900285585,1],["2021-07-01",0.0010211029114397074,1],["2021-08-01",0.0010908245163059871,1],["2021-09-01",0.0010697830395394144,1],["2021-10-01",0.001141632917641183,1],["2021-11-01",0.0010942573928313002,1],["2021-12-01",0.0010928136824545451,1],["2022-01-01",0.001165987998724103,1],["2022-02-01",0.0013022231346657288,1],["2022-03-01",0.0014133980042622327,1],["2022-04-01",0.0013673697753771939,1],["2022-05-01",0.0016178650536000452,1],["2022-06-01",0.001762092786620144,1],["2022-07-01",0.0018737373892518026,1],["2022-08-01",0.0015996868810609762,1],["2022-09-01",0.0016741693113772737,1],["2022-10-01",0.0017310078755133585,1],["2022-11-01",0.0016734698770636514,1],["2022-12-01",0.0015709283738611244,1],["2023-01-01",0.0017674273230080411,1],["2023-02-01",0.0016317517074011928,1],["2023-03-01",0.0016207194976262473,1],["2023-04-01",0.0015256242442740374,1],["2023-05-01",0.0015044961719014485,1],["2023-06-01",0.0014311882969592338,1],["2023-07-01",0.0013743700565948074,1],["2023-08-01",0.001336857986321816,1],["2023-09-01",0.0013833630543742964,1],["2023-10-01",0.0014883148142036575,1],["2023-11-01",0.0015434994183370892,1],["2023-12-01",0.001414386734243615,0],["2024-01-01",0.001387817631220823,0],["2024-02-01",0.001353805489238439,0],["2024-03-03",0.001316722512219726,0]],"^GSPC":[["2013-04-01",0.011557881899081125,1],["2013-05-01",0.011462115798459687,1],["2013-06-01",0.011340687302266563,1],["2013-07-01",0.011466971035722966,1],["2013-08-01",0.010982159907059709,1],["2013-09-01",0.011218221012055708,1],["2013-10-01",0.01094409296540812,1],["2013-11-01",0.01043322032730776,1],["2013-12-01",0.010156875580925775,1],["2014-01-01",0.010084055283221406,1],["2014-02-01",0.01047908449070348,1],["2014-03-01",0.010064911759726838,1],["2014-04-01",0.009997297654804654,1],["2014-05-01",0.009993765968268608,1],["2014-06-01",0.009739919086473326,1],["2014-07-01",0.0096712848544565,1],["2014-08-01",0.00978511589654053,1],["2014-09-01",0.009404086756880859,1],["2014-10-01",0.009660175053493838,1],["2014-11-01",0.009398174752812372,1],["2014-12-01",0.009243759651505576,1],["2015-01-01",0.009237487095817513,1],["2015-02-01",0.00949607907059383,1],["2015-03-01",0.009137225713903074,1],["2015-04-01",0.009176529778295785,1],["2015-05-01",0.009320984280550004,1],["2015-06-01",0.009333034639814193,1],["2015-07-01",0.009676393046931334,1],["2015-08-01",0.009470453725201274,1],["2015-09-01",0.01012512653340009,1],["2015-10-01",0.010364784540981302,1],["2015-11-01",0.011085762241076665,1],["2015-12-01",0.011498729195296351,1],["2016-01-01",0.00995236371368363,1],["2016-02-01",0.010780340944019648,1],["2016-03-01",0.011155535300991243,1],["2016-04-01",0.008995866039229899,1],["2016-05-01",0.008764683994702855,1],["2016-06-01",0.007790535797708436,1],["2016-07-01",0.007215326662949568,1],["2016-08-01",0.007158429568711282,1],["2016-09-01",0.0072485717181170395,1],["2016-10-01",0.007118556630652795,1],["2016-11-01",0.008061783121027764,1],["2016-12-01",0.007431755379373951,1],["2017-01-01",0.007201210757547509,1],["2017-02-01",0.007046971926092891,1],["2017-03-01",0.0068060894755130885,1],["2017-04-01",0.006918720527984857,1],["2017-05-01",0.00687894899866773,1],["2017-06-01",0.0069017459493889615,1],["2017-07-01",0.00697776003233807,1],["2017-08-01",0.006923163830998751,1],["2017-09-01",0.007025365881742559,1],["2017-10-01",0.0069430056743692075,1],["2017-11-01",0.006767240476554818,1],["2017-12-01",0.006624128247686972,1],["2018-01-01",0.006559995316977203,1],["2018-02-01",0.006304304429081236,1],["2018-03-01",0.006549207438910432,1],["2018-04-01",0.006767818094871405,1],["2018-05-01",0.006743465846365887,0],["2018-06-01",0.006555600305859576,0],["2018-07-01",0.006673080271020399,1],["2018-08-01",0.006454285110868382,1],["2018-09-01",0.006313199281984386,1],["2018-10-01",0.006277414686798622,1],["2018-11-01",0.006774321566142756,1],["2018-12-01",0.006611713525024014,1],["2019-01-01",0.007491947487109196,1],["2019-02-01",0.006862194362017363,1],["2019-03-01",0.006627014933486077,1],["2019-04-01",0.006552104726126182,1],["2019-05-01",0.006353754413365781,1],["2019-06-01",0.006836928453073883,1],["2019-07-01",0.006349055897848661,1],["2019-08-01",0.006352569286913886,1],["2019-09-01",0.006540557992980702,1],["2019-10-01",0.006417296983124752,1],["2019-11-01",0.006293877616245897,1],["2019-12-01",0.006115964305079081,1],["2020-01-01",0.0059631183539167925,1],["2020-02-01",0.006128905521962768,1],["2020-03-01",0.0073302081515594026,1],["2020-04-01",0.009409210426272246,1],["2020-05-01",0.008589718726554757,1],["2020-06-01",0.008370389900921043,1],["2020-07-01",0.008392350763511181,1],["2020-08-01",0.008057464678536602,1],["2020-09-01",0.00787125032768421,1],["2020-10-01",0.004601072834016449,1],["2020-11-01",0.00479911717440315,1],["2020-12-01",0.004466738680166368,1],["2021-01-01",0.004436579591228345,1],["2021-02-01",0.0045350418452835585,1],["2021-03-01",0.0044974076459320875,1],["2021-04-01",0.004478551465232721,1],["2021-05-01",0.004446071064736758,1],["2021-06-01",0.0048960613786869596,1],["2021-07-01",0.0034411715137667924,1],["2021-08-01",0.0036531777229879114,1],["2021-09-01",0.0036162533924098575,1],["2021-10-01",0.003833049567947333,1],["2021-11-01",0.0036884709564670346,1],["2021-12-01",0.0037399455836680693,1],["2022-01-01",0.003839131056010497,1],["2022-02-01",0.004113754177343781,1],["2022-03-01",0.0044433953693741686,1],["2022-04-01",0.0042974339166575145,1],["2022-05-01",0.00483004003288294,1],["2022-06-01",0.005170589892449029,1],["2022-07-01",0.005454617575850287,1],["2022-08-01",0.004791599879306695,1],["2022-09-01",0.004978811750427331,1],["2022-10-01",0.005111344653106507,1],["2022-11-01",0.004784245585098985,1],["2022-12-01",0.004410583072094407,1],["2023-01-01",0.004844606163127333,1],["2023-02-01",0.004639844048163065,1],["2023-03-01",0.004681232450686528,1],["2023-04-01",0.004517178162519457,1],["2023-05-01",0.004408663027992932,1],["2023-06-01",0.004428837603086917,1],["2023-07-01",0.004261230351144491,1],["2023-08-01",0.004167779417995076,1],["2023-09-01",0.0043144096029275,1],["2023-10-01",0.004591533253208445,1],["2023-11-01",0.004734560943638281,1],["2023-12-01",0.004399214811144961,0],["2024-01-01",0.004350076398012453,0],["2024-02-01",0.004248201739113454,0],["2024-03-03",0.004171548841722376,0]],"XAU":[["2013-04-01",0.011335248589078589,1],["2013-05-01",0.01279960125517559,1],["2013-06-01",0.01324937410395731,1],["2013-07-01",0.014712062870243335,1],["2013-08-01",0.014230519983297683,1],["2013-09-01",0.013209541579718943,1],["2013-10-01",0.0142683612873471,1],["2013-11-01",0.013943148720141732,1],["2013-12-01",0.01465930644632201,1],["2014-01-01",0.015369376788300323,1],["2014-02-01",0.015005396703049985,1],["2014-03-01",0.014097081013838346,1],["2014-04-01",0.014658462629498058,1],["2014-05-01",0.014666857245917327,1],["2014-06-01",0.015007909738392531,1],["2014-07-01",0.014303617554630324,1],["2014-08-01",0.014596237647088983,1],["2014-09-01",0.01464576292477557,1],["2014-10-01",0.015694535314001633,1],["2014-11-01",0.01615612854816734,1],["2014-12-01",0.015754803395492928,1],["2015-01-01",0.016031547131022963,1],["2015-02-01",0.014770068418271982,1],["2015-03-01",0.01585312531632595,1],["2015-04-01",0.015764081649671444,1],["2015-05-01",0.016504504747100007,1],["2015-06-01",0.01654931330641212,1],["2015-07-01",0.017160947599230064,1],["2015-08-01",0.018176593259685195,1],["2015-09-01",0.017523799850098158,1],["2015-10-01",0.01788718624467178,1],["2015-11-01",0.020252659839905065,1],["2015-12-01",0.02245410676954223,1],["2016-01-01",0.01909824016040065,1],["2016-02-01",0.018542215181437543,1],["2016-03-01",0.01752512242799314,1],["2016-04-01",0.015152383755150085,1],["2016-05-01",0.013987166352116474,1],["2016-06-01",0.013409215364399058,1],["2016-07-01",0.011239388987566608,1],["2016-08-01",0.011511691981631931,1],["2016-09-01",0.011945460550458715,1],["2016-10-01",0.011688757547745019,1],["2016-11-01",0.013226120357040025,1],["2016-12-01",0.013918077304940258,1],["2017-01-01",0.01407588638048386,1],["2017-02-01",0.013314107154742096,1],["2017-03-01",0.01298768847352025,1],["2017-04-01",0.01308497642384106,1],["2017-05-01",0.013073973764409698,1],["2017-06-01",0.01318087612089007,1],["2017-07-01",0.013664308369456488,1],["2017-08-01",0.013528108876374362,1],["2017-09-01",0.013120003898897553,1],["2017-10-01",0.013695856681903738,1],["2017-11-01",0.013707885338345861,1],["2017-12-01",0.013682525510204081,1],["2018-01-01",0.013471541968356128,1],["2018-02-01",0.013168380289234064,1],["2018-03-01",0.013501036957686128,1],["2018-04-01",0.013434224290305302,1],["2018-05-01",0.01365166135511516,0],["2018-06-01",0.013783192956614891,0],["2018-07-01",0.01440020674879486,1],["2018-08-01",0.014950928130866185,1],["2018-09-01",0.015226761061946903,1],["2018-10-01",0.015449147224456958,1],["2018-11-01",0.014929580048270314,1],["2018-12-01",0.015094118530437113,1],["2019-01-01",0.014483194422097076,1],["2019-02-01",0.014071997184231699,1],["2019-03-01",0.014334392598551892,1],["2019-04-01",0.014497293644408686,1],["2019-05-01",0.014687811745776345,1],["2019-06-01",0.014409814561544651,1],["2019-07-01",0.013615715205148832,1],["2019-08-01",0.013163709841780636,1],["2019-09-01",0.012441840707964601,1],["2019-10-01",0.01292150442477876,1],["2019-11-01",0.012683126843657815,1],["2019-12-01",0.013151921962992759,1],["2020-01-01",0.012742630329847144,1],["2020-02-01",0.012477104183427193,1],["2020-03-01",0.013744038616251005,1],["2020-04-01",0.014763466076696166,1],["2020-05-01",0.014493534459640654,1],["2020-06-01",0.014602423303834806,1],["2020-07-01",0.014739523732904264,1],["2020-08-01",0.013410463931348888,1],["2020-09-01",0.013995844060069726,1],["2020-10-01",0.008183145400593473,1],["2020-11-01",0.008429074113324855,1],["2020-12-01",0.008990867952522255,1],["2021-01-01",0.008798609580330649,1],["2021-02-01",0.009107734562667797,1],["2021-03-01",0.010020581461071076,1],["2021-04-01",0.010333575526352974,1],["2021-05-01",0.010536344213649853,1],["2021-06-01",0.010871722763883,1],["2021-07-01",0.00833421830294026,1],["2021-08-01",0.008875884980144825,1],["2021-09-01",0.009031910370717973,1],["2021-10-01",0.009396718695235649,1],["2021-11-01",0.009490445591517856,1],["2021-12-01",0.009660662731793465,1],["2022-01-01",0.010029163831218763,1],["2022-02-01",0.010324173375799228,1],["2022-03-01",0.009980896002345812,1],["2022-04-01",0.01013712129692174,1],["2022-05-01",0.010516576917535178,1],["2022-06-01",0.011622724522406078,1],["2022-07-01",0.011400071968849306,1],["2022-08-01",0.011119463192075301,1],["2022-09-01",0.01154649990104888,1],["2022-10-01",0.011108875636160127,1],["2022-11-01",0.011334863008789145,1],["2022-12-01",0.010001737330163579,1],["2023-01-01",0.010215323839165014,1],["2023-02-01",0.009668859074875618,1],["2023-03-01",0.010100981956760718,1],["2023-04-01",0.009408794930396843,1],["2023-05-01",0.009271692868632709,1],["2023-06-01",0.009370800888230939,1],["2023-07-01",0.009879756530880421,1],["2023-08-01",0.009774977905710285,1],["2023-09-01",0.010075040405230298,1],["2023-10-01",0.010644011585882966,1],["2023-11-01",0.010019977447059595,1],["2023-12-01",0.009679948698285094,0],["2024-01-01",0.010002279462791362,0],["2024-02-01",0.010050210185273417,0],["2024-03-03",0.010290055940104533,0]],"XAG":[["2013-04-01",0.6458915328045692,1],["2013-05-01",0.7860127094111763,1],["2013-06-01",0.813541177522876,1],["2013-07-01",0.9436394654038135,1],["2013-08-01",0.9459677860083646,1],["2013-09-01",0.7872499177808301,1],["2013-10-01",0.8708522606412873,1],["2013-11-01",0.8400276913218384,1],["2013-12-01",0.918160994668517,1],["2014-01-01",0.9603554248550521,1],["2014-02-01",0.9756181087319504,1],["2014-03-01",0.8812984760797898,1],["2014-04-01",0.9493594734685192,1],["2014-05-01",0.9904190736353772,1],["2014-06-01",1.0005048923482613,1],["2014-07-01",0.9005490810307163,1],["2014-08-01",0.9288259941548008,1],["2014-09-01",0.9697330323272517,1],["2014-10-01",1.107367446801153,1],["2014-11-01",1.1768073732701871,1],["2014-12-01",1.2327250964061323,1],["2015-01-01",1.2112511696831736,1],["2015-02-01",1.1010992245968196,1],["2015-03-01",1.1612946168544425,1],["2015-04-01",1.1159635579690452,1],["2015-05-01",1.2059896174549931,1],["2015-06-01",1.1777162988195622,1],["2015-07-01",1.2844709263666139,1],["2015-08-01",1.3498412499948782,1],["2015-09-01",1.3649214895194268,1],["2015-10-01",1.3701604560177474,1],["2015-11-01",1.482999863436511,1],["2015-12-01",1.695841922948323,1],["2016-01-01",1.4636067691697376,1],["2016-02-01",1.4560128305113165,1],["2016-03-01",1.462461742442054,1],["2016-04-01",1.2293134490876985,1],["2016-05-01",1.0173761121596117,1],["2016-06-01",1.023300943066996,1],["2016-07-01",0.7665884333925399,1],["2016-08-01",0.7604717061109147,1],["2016-09-01",0.8369846148827726,1],["2016-10-01",0.8122271371345777,1],["2016-11-01",0.9301945154045496,1],["2016-12-01",0.9883615523982334,1],["2017-01-01",1.0179919117191185,1],["2017-02-01",0.9172784106489185,1],["2017-03-01",0.8809042990654206,1],["2017-04-01",0.8953122739072847,1],["2017-05-01",0.9716393215847356,1],["2017-06-01",0.9680759063434076,1],["2017-07-01",1.0206444868289433,1],["2017-08-01",1.0286023944757308,1],["2017-09-01",0.98074693197096,1],["2017-10-01",1.0522516133369184,1],["2017-11-01",1.0207122349624058,1],["2017-12-01",1.0650709841568207,1],["2018-01-01",1.0346309721104854,1],["2018-02-01",1.032054848419925,1],["2018-03-01",1.0797271280128549,1],["2018-04-01",1.0867522321906804,1],["2018-05-01",1.1010524619710766,0],["2018-06-01",1.0865618856454204,0],["2018-07-01",1.1199935977504019,1],["2018-08-01",1.1818820761598283,1],["2018-09-01",1.2581082064896756,1],["2018-10-01",1.2669107146688119,1],["2018-11-01",1.2485461473585413,1],["2018-12-01",1.3013572582461783,1],["2019-01-01",1.200031363904532,1],["2019-02-01",1.1660229139179406,1],["2019-03-01",1.2191476934835077,1],["2019-04-01",1.2360631504424777,1],["2019-05-01",1.2766471516492357,1],["2019-06-01",1.2902616697506035,1],["2019-07-01",1.2452983837489942,1],["2019-08-01",1.1610178519710377,1],["2019-09-01",1.0301449115044248,1],["2019-10-01",1.1053717570394206,1],["2019-11-01",1.059857799946366,1],["2019-12-01",1.1324052654867256,1],["2020-01-01",1.0812456271118263,1],["2020-02-01",1.0995893020917138,1],["2020-03-01",1.3067297329042638,1],["2020-04-01",1.6801860964065434,1],["2020-05-01",1.6462777221775275,1],["2020-06-01",1.388341502815768,1],["2020-07-01",1.4467848559935639,1],["2020-08-01",1.0861967079646018,1],["2020-09-01",0.9757183567980691,1],["2020-10-01",0.6540836350148368,1],["2020-11-01",0.6747998618058499,1],["2020-12-01",0.6832458721916065,1],["2021-01-01",0.633012692666384,1],["2021-02-01",0.5939075448636428,1],["2021-03-01",0.6518064647449484,1],["2021-04-01",0.7160625303801045,1],["2021-05-01",0.7192887025575809,1],["2021-06-01",0.7412707719372614,1],["2021-07-01",0.5691370992307877,1],["2021-08-01",0.631137033123102,1],["2021-09-01",0.6779664828718912,1],["2021-10-01",0.7344014308012246,1],["2021-11-01",0.7080432593470982,1],["2021-12-01",0.7691672656968909,1],["2022-01-01",0.7867688524125336,1],["2022-02-01",0.8217453743624129,1],["2022-03-01",0.7641614535236048,1],["2022-04-01",0.7925162952812892,1],["2022-05-01",0.876102960184429,1],["2022-06-01",0.9845079358947043,1],["2022-07-01",1.0379444207134227,1],["2022-08-01",0.9690248616876979,1],["2022-09-01",1.0992132664159904,1],["2022-10-01",0.9694890755347243,1],["2022-11-01",0.9509244633842479,1],["2022-12-01",0.7938817489805879,1],["2023-01-01",0.7789883531704862,1],["2023-02-01",0.785079253246253,1],["2023-03-01",0.8844178459802126,1],["2023-04-01",0.7687516353210058,1],["2023-05-01",0.7359174752815014,1],["2023-06-01",0.7757469548482604,1],["2023-07-01",0.8328367735085415,1],["2023-08-01",0.7820488038742806,1],["2023-09-01",0.8082896291671575,1],["2023-10-01",0.8895955080696718,1],["2023-11-01",0.8630324688913655,1],["2023-12-01",0.7874495854874324,0],["2024-01-01",0.8666549103971914,0],["2024-02-01",0.891993067561497,0],["2024-03-03",0.9263041154117813,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.1834677995633904,1],["2013-05-01",0.15015268997487818,1],["2013-06-01",0.14428124286111055,1],["2013-07-01",0.20379068266936817,1],["2013-08-01",0.17740838602384934,1],["2013-09-01",0.130792575505507,1],["2013-10-01",0.13462116847139138,1],["2013-11-01",0.0878424424507275,1],["2013-12-01",0.019268294266161095,1],["2014-01-01",0.02418737663251639,1],["2014-02-01",0.021805635131382783,1],["2014-03-01",0.03301922811011095,1],["2014-04-01",0.038919871604077276,1],["2014-05-01",0.041354963116257214,1],["2014-06-01",0.029269812508644757,1],["2014-07-01",0.0293651693233688,1],["2014-08-01",0.03167929863783071,1],["2014-09-01",0.039699297516959255,1],["2014-10-01",0.05008140311594574,1],["2014-11-01",0.058513642269464754,1],["2014-12-01",0.05033456221518158,1],["2015-01-01",0.06056331544279748,1],["2015-02-01",0.08350613946298853,1],["2015-03-01",0.07444338262741756,1],["2015-04-01",0.07723415654485095,1],["2015-05-01",0.08328065734777909,1],["2015-06-01",0.08809949753672551,1],["2015-07-01",0.07751425620941609,1],["2015-08-01",0.07097494689923792,1],["2015-09-01",0.08776842131072654,1],["2015-10-01",0.08364994776829057,1],["2015-11-01",0.07103016319073119,1],["2015-12-01",0.06594560149488538,1],["2016-01-01",0.047152709075397564,1],["2016-02-01",0.05632002069768331,1],["2016-03-01",0.049996588499549195,1],["2016-04-01",0.04445590128404943,1],["2016-05-01",0.04001301030703693,1],["2016-06-01",0.030464949279974746,1],["2016-07-01",0.022258439463531083,1],["2016-08-01",0.026062539716566583,1],["2016-09-01",0.027532654241304792,1],["2016-10-01",0.025096715433786363,1],["2016-11-01",0.023535521292945585,1],["2016-12-01",0.02171521773793009,1],["2017-01-01",0.016256256227441205,1],["2017-02-01",0.016852595736572377,1],["2017-03-01",0.01319883335576324,1],["2017-04-01",0.015060660404927154,1],["2017-05-01",0.011681834702530806,1],["2017-06-01",0.006800715907140486,1],["2017-07-01",0.006885715793157721,1],["2017-08-01",0.006273355489876643,1],["2017-09-01",0.0035143421530518955,1],["2017-10-01",0.0039831168053240116,1],["2017-11-01",0.0025871895682330823,1],["2017-12-01",0.0016125608160580023,1],["2018-01-01",0.0013104326255028158,1],["2018-02-01",0.001966020409346545,1],["2018-03-01",0.0016323052428494913,1],["2018-04-01",0.002614845760457954,1],["2018-05-01",0.0019635565737011248,0],["2018-06-01",0.0023702384372924477,0],["2018-07-01",0.002842425435029459,1],["2018-08-01",0.002395098263395012,1],["2018-09-01",0.002542432189380531,1],["2018-10-01",0.002794484429739877,1],["2018-11-01",0.0028993113008045053,1],["2018-12-01",0.004436322356878519,1],["2019-01-01",0.004830181266613032,1],["2019-02-01",0.005366563696741754,1],["2019-03-01",0.0048440016528962185,1],["2019-04-01",0.0045000420711182616,1],["2019-05-01",0.0034873331829981223,1],["2019-06-01",0.0021997476533521052,1],["2019-07-01",0.0017855436530571196,1],["2019-08-01",0.0018200295477071597,1],["2019-09-01",0.0019482016659292036,1],["2019-10-01",0.0023002554289621884,1],["2019-11-01",0.0020741295177259316,1],["2019-12-01",0.0025917460913113433,1],["2020-01-01",0.002693671608246178,1],["2020-02-01",0.0021123563860820597,1],["2020-03-01",0.0025642681911504425,1],["2020-04-01",0.00356021047902923,1],["2020-05-01",0.0027915962959506567,1],["2020-06-01",0.0024948445608474114,1],["2020-07-01",0.002822200540305712,1],["2020-08-01",0.0022395442176454815,1],["2020-09-01",0.002315789518463395,1],["2020-10-01",0.0014669856587537092,1],["2020-11-01",0.0011500340658965663,1],["2020-12-01",0.0008646931955277659,1],["2021-01-01",0.0005689998183128444,1],["2021-02-01",0.0005043095525293204,1],["2021-03-01",0.0003481231221845415,1],["2021-04-01",0.0003044627950332061,1],["2021-05-01",0.00032228645797654376,1],["2021-06-01",0.0005637030573972022,1],["2021-07-01",0.00044057243599242773,1],["2021-08-01",0.0004020415760429806,1],["2021-09-01",0.0003357748980290943,1],["2021-10-01",0.00034403428325349917,1],["2021-11-01",0.0002784533911969866,1],["2021-12-01",0.00030106312374401635,1],["2022-01-01",0.00038478522489427146,1],["2022-02-01",0.00047924800167628535,1],["2022-03-01",0.0004366584808914085,1],["2022-04-01",0.0004217074848981955,1],["2022-05-01",0.0005182626444166946,1],["2022-06-01",0.000719725328977582,1],["2022-07-01",0.0010619839584657387,1],["2022-08-01",0.0008451275583706687,1],["2022-09-01",0.000973914083451415,1],["2022-10-01",0.0009554489350111055,1],["2022-11-01",0.0009112636244594249,1],["2022-12-01",0.001062073550309366,1],["2023-01-01",0.0011236288912509038,1],["2023-02-01",0.0007960013059872768,1],["2023-03-01",0.000784636070414071,1],["2023-04-01",0.0006510030544691461,1],["2023-05-01",0.0006540557495227883,1],["2023-06-01",0.0006907122630009515,1],["2023-07-01",0.0006200047886465178,1],["2023-08-01",0.0006432535258051969,1],["2023-09-01",0.0007577644831428909,1],["2023-10-01",0.0007030806382334138,1],["2023-11-01",0.0005613627022225136,1],["2023-12-01",0.0005182119818064021,0],["2024-01-01",0.00046684743530500336,0],["2024-02-01",0.00047937887677479955,0],["2024-03-04",0.000328736857282102,0]],"local":[["2013-04-01",59.3967026067718,1],["2013-05-01",59.9695194716739,1],["2013-06-01",60.7185876796228,1],["2013-07-01",60.4542106650526,1],["2013-08-01",60.7626505153845,1],["2013-09-01",60.4101478292909,1],["2013-10-01",60.4542106650526,1],["2013-11-01",60.3220221577675,1],["2013-12-01",60.3220221577675,1],["2014-01-01",61.1151532014781,1],["2014-02-01",61.3354673802866,1],["2014-03-01",61.4676558875717,1],["2014-04-01",61.5117187233334,1],["2014-05-01",61.6439072306185,1],["2014-06-01",61.9964099167121,1],["2014-07-01",62.7895409604227,1],["2014-08-01",62.7895409604227,1],["2014-09-01",62.745478124661,1],["2014-10-01",63.0098551392312,1],["2014-11-01",62.8336037961844,1],["2014-12-01",62.6573524531376,1],["2015-01-01",62.5251639458525,1],["2015-02-01",62.745478124661,1],["2015-03-01",63.1420436465163,1],["2015-04-01",63.186106482278,1],["2015-05-01",63.9792375259886,1],["2015-06-01",65.2129969273162,1],["2015-07-01",65.6536252849332,1],["2015-08-01",65.5214367776481,1],["2015-09-01",65.4773739418864,1],["2015-10-01",65.6095624491715,1],["2015-11-01",75.832140345886,1],["2015-12-01",78.4318476558263,1],["2016-01-01",80.9874921300049,1],["2016-02-01",83.3668852611367,1],["2016-03-01",86.2750324214089,1],["2016-04-01",94.3,1],["2016-05-01",100.8,1],["2016-06-01",104.8,1],["2016-07-01",106.6,1],["2016-08-01",110.1,1],["2016-09-01",115.8,1],["2016-10-01",117.5,1],["2016-11-01",119.2,1],["2016-12-01",119.4,1],["2017-01-01",120.3,1],["2017-02-01",121,1],["2017-03-01",122.2,1],["2017-04-01",123.4,1],["2017-05-01",124,1],["2017-06-01",125.5,1],["2017-07-01",127.2,1],["2017-08-01",127.9,1],["2017-09-01",129.3,1],["2017-10-01",130.2,1],["2017-11-01",130.2,1],["2017-12-01",130.5,1],["2018-01-01",131.3,1],["2018-02-01",132.6,1],["2018-03-01",132.8,1],["2018-04-01",133.1,1],["2018-05-01",0,0],["2018-06-01",0,0],["2018-07-01",134.8,1],["2018-08-01",135.8,1],["2018-09-01",136.4,1],["2018-10-01",137,1],["2018-11-01",137.3,1],["2018-12-01",137.6,1],["2019-01-01",138.4,1],["2019-02-01",138.3,1],["2019-03-01",138.3,1],["2019-04-01",139.2,1],["2019-05-01",139.9,1],["2019-06-01",140.3,1],["2019-07-01",140.7,1],["2019-08-01",141.2,1],["2019-09-01",141.9,1],["2019-10-01",142.8,1],["2019-11-01",143.2,1],["2019-12-01",143.4,1],["2020-01-01",144.3,1],["2020-02-01",147.9,1],["2020-03-01",162.6,1],["2020-04-01",175.3,1],["2020-05-01",183.8,1],["2020-06-01",189.7,1],["2020-07-01",194.4,1],["2020-08-01",197.6,1],["2020-09-01",205.9,1],["2020-10-01",220.5,1],["2020-11-01",223.9,1],["2020-12-01",230.5,1],["2021-01-01",236.4,1],["2021-02-01",239.5,1],["2021-03-01",244.6,1],["2021-04-01",253.1,1],["2021-05-01",263.8,1],["2021-06-01",292.2,1],["2021-07-01",308.8,1],["2021-08-01",344.6,1],["2021-09-01",349,1],["2021-10-01",354.1,1],["2021-11-01",365.7,1],["2021-12-01",370.4,1],["2022-01-01",381.7,1],["2022-02-01",388.2,1],["2022-03-01",396.7,1],["2022-04-01",404.4,1],["2022-05-01",415.4,1],["2022-06-01",453.2,1],["2022-07-01",460.8,1],["2022-08-01",479.4,1],["2022-09-01",495.2,1],["2022-10-01",527.5,1],["2022-11-01",546.9,1],["2022-12-01",572.5,1],["2023-01-01",593.8,1],["2023-02-01",613,1],["2023-03-01",632.9,1],["2023-04-01",668.9,1],["2023-05-01",685.2,1],["2023-06-01",700.8,1],["2023-07-01",721.6,1],["2023-08-01",735.9,1],["2023-09-01",746.7,1],["2023-10-01",753.9,1],["2023-11-01",758.5,1],["2023-12-01",758.5,0],["2024-01-01",758.5,0],["2024-02-01",758.5,0],["2024-03-04",758.5,0]],"USD":[["2013-04-01",18.13639774252574,1],["2013-05-01",18.311303655472948,1],["2013-06-01",18.504712435694568,1],["2013-07-01",18.459300966428277,1],["2013-08-01",18.553481073399848,1],["2013-09-01",18.352448114979705,1],["2013-10-01",18.412451818031435,1],["2013-11-01",18.348904078408363,1],["2013-12-01",18.348904078408363,1],["2014-01-01",18.613754133826237,1],["2014-02-01",18.68085490575784,1],["2014-03-01",18.697385821314587,1],["2014-04-01",18.73453552330312,1],["2014-05-01",18.83215280285217,1],["2014-06-01",18.738338084193842,1],["2014-07-01",18.977865934231556,1],["2014-08-01",18.883317136614593,1],["2014-09-01",18.84644763904154,1],["2014-10-01",19.044454937509563,1],["2014-11-01",18.967489901344642,1],["2014-12-01",19.09557408095622,1],["2015-01-01",19.019061276304942,1],["2015-02-01",18.960536615710062,1],["2015-03-01",19.235961506935656,1],["2015-04-01",18.97366719184373,1],["2015-05-01",19.456435076979307,1],["2015-06-01",19.680009164263094,1],["2015-07-01",20.001104428007068,1],["2015-08-01",19.93047506544429,1],["2015-09-01",19.94741018793188,1],["2015-10-01",19.896758892849586,1],["2015-11-01",23.066810751600304,1],["2015-12-01",23.951047220845044,1],["2016-01-01",20.284907233564155,1],["2016-02-01",20.880872952069303,1],["2016-03-01",21.60927549690893,1],["2016-04-01",18.50107906611732,1],["2016-05-01",18.11809112968455,1],["2016-06-01",16.312914068611992,1],["2016-07-01",15.147424511545292,1],["2016-08-01",15.556340515718826,1],["2016-09-01",15.739041794087665,1],["2016-10-01",15.40690622766818,1],["2016-11-01",17.16095594586813,1],["2016-12-01",16.351124653360266,1],["2017-01-01",16.214030595053575,1],["2017-02-01",16.10648918469218,1],["2017-03-01",16.1993769470405,1],["2017-04-01",16.344370860927153,1],["2017-05-01",16.430369683317874,1],["2017-06-01",16.672201926270343,1],["2017-07-01",16.965655218406138,1],["2017-08-01",17.14936980423706,1],["2017-09-01",17.383705297122884,1],["2017-10-01",17.50470556601237,1],["2017-11-01",17.481203007518793,1],["2017-12-01",17.521482277121375,1],["2018-01-01",17.605256100831323,1],["2018-02-01",17.75575790037493,1],["2018-03-01",17.782538832351367,1],["2018-04-01",17.822710230316016,1],["2018-05-01",17.822710230316016,0],["2018-06-01",17.822710230316016,0],["2018-07-01",18.050348152115696,1],["2018-08-01",18.208635022794315,1],["2018-09-01",18.289085545722713,1],["2018-10-01",18.36953606865111,1],["2018-11-01",18.409761330115312,1],["2018-12-01",18.44998659157951,1],["2019-01-01",18.557253955484043,1],["2019-02-01",18.543845534995977,1],["2019-03-01",18.543845534995977,1],["2019-04-01",18.664521319388573,1],["2019-05-01",18.75838026280504,1],["2019-06-01",18.812013944757307,1],["2019-07-01",18.86564762670957,1],["2019-08-01",18.932689729149903,1],["2019-09-01",19.02654867256637,1],["2019-10-01",19.14722445695897,1],["2019-11-01",19.200858138911233,1],["2019-12-01",19.227674979887368,1],["2020-01-01",19.348350764279967,1],["2020-02-01",19.831053901850364,1],["2020-03-01",21.802091713596138,1],["2020-04-01",23.504961115580585,1],["2020-05-01",24.644676857066237,1],["2020-06-01",25.435773665862158,1],["2020-07-01",26.06596942880129,1],["2020-08-01",26.495038884419415,1],["2020-09-01",27.607937784928936,1],["2020-10-01",15.578635014836795,1],["2020-11-01",15.818849795110923,1],["2020-12-01",16.28514907446658,1],["2021-01-01",16.701992369648156,1],["2021-02-01",16.92101172813339,1],["2021-03-01",17.28133389854458,1],["2021-04-01",17.881870849229898,1],["2021-05-01",18.637840893033772,1],["2021-06-01",20.644340822382365,1],["2021-07-01",14.799549495578827,1],["2021-08-01",16.099042279841157,1],["2021-09-01",16.37728765837635,1],["2021-10-01",16.54788887071524,1],["2021-11-01",17.006138392857142,1],["2021-12-01",17.21429567318864,1],["2022-01-01",18.34390618992695,1],["2022-02-01",18.592399243276898,1],["2022-03-01",19.387156680676377,1],["2022-04-01",19.511724404130078,1],["2022-05-01",19.951010998511116,1],["2022-06-01",21.456809412210305,1],["2022-07-01",20.623909054289935,1],["2022-08-01",19.704878951046076,1],["2022-09-01",19.600237482683553,1],["2022-10-01",18.4508298501198,1],["2022-11-01",18.66712176806895,1],["2022-12-01",18.026670025347546,1],["2023-01-01",18.66767267125656,1],["2023-02-01",18.88449038061644,1],["2023-03-01",18.5533162330524,1],["2023-04-01",18.53036913913706,1],["2023-05-01",18.369973190348528,1],["2023-06-01",18.52595960664058,1],["2023-07-01",18.964520367936927,1],["2023-08-01",19.08355375758519,1],["2023-09-01",19.546864569835474,1],["2023-10-01",19.67251614586731,1],["2023-11-01",19.891168950370417,1],["2023-12-01",20.057912760640477,0],["2024-01-01",20.641983372113593,0],["2024-02-01",20.65097537401816,0],["2024-03-04",21.42958044921599,0]],"^IXIC":[["2013-04-01",0.005548623855167067,1],["2013-05-01",0.005506579191913088,1],["2013-06-01",0.005347008282060728,1],["2013-07-01",0.005380967408073397,1],["2013-08-01",0.0050773310068629235,1],["2013-09-01",0.005066042625556573,1],["2013-10-01",0.004878530475433474,1],["2013-11-01",0.004666023549452255,1],["2013-12-01",0.00451314287854,1],["2014-01-01",0.004474428092063826,1],["2014-02-01",0.004550689791931699,1],["2014-03-01",0.004387595253119152,1],["2014-04-01",0.0044396000359892395,1],["2014-05-01",0.004569524489621394,1],["2014-06-01",0.0044111381124653315,1],["2014-07-01",0.004289064391000782,1],["2014-08-01",0.0043276710410308636,1],["2014-09-01",0.004103816279682435,1],["2014-10-01",0.004244693781215284,1],["2014-11-01",0.004093370120483604,1],["2014-12-01",0.003996788048067174,1],["2015-01-01",0.003995399463342493,1],["2015-02-01",0.004077008604516238,1],["2015-03-01",0.003867745364107361,1],["2015-04-01",0.003876639177122913,1],["2015-05-01",0.003917676623030814,1],["2015-06-01",0.003862657733390364,1],["2015-07-01",0.003977114008320518,1],["2015-08-01",0.0038817989597504116,1],["2015-09-01",0.004268094850160983,1],["2015-10-01",0.0043025043055075094,1],["2015-11-01",0.004553582593267482,1],["2015-12-01",0.0046691476558144065,1],["2016-01-01",0.004141763425205347,1],["2016-02-01",0.004551599785970165,1],["2016-03-01",0.0047017470799928076,1],["2016-04-01",0.003820524271534533,1],["2016-05-01",0.0037852089433517452,1],["2016-06-01",0.00330959883242305,1],["2016-07-01",0.0031314575766063614,1],["2016-08-01",0.003010465716070138,1],["2016-09-01",0.0030161360529823845,1],["2016-10-01",0.002906804366233321,1],["2016-11-01",0.0033003297991760273,1],["2016-12-01",0.0030712797832971447,1],["2017-01-01",0.0029884198018675207,1],["2017-02-01",0.0028484324638607724,1],["2017-03-01",0.002757406529654357,1],["2017-04-01",0.002762123959336485,1],["2017-05-01",0.0027079039224254136,1],["2017-06-01",0.0026821819343989797,1],["2017-07-01",0.0027482355617871428,1],["2017-08-01",0.002691296104365689,1],["2017-09-01",0.0026984239018218933,1],["2017-10-01",0.002690514926984022,1],["2017-11-01",0.002586497084201658,1],["2017-12-01",0.0025601080907296215,1],["2018-01-01",0.0025376397410535293,1],["2018-02-01",0.0024068522330527027,1],["2018-03-01",0.0024444192353484818,1],["2018-04-01",0.002540233550278034,1],["2018-05-01",0.002526735871206557,0],["2018-06-01",0.002380277664716707,0],["2018-07-01",0.002422247801164264,1],["2018-08-01",0.0023641990385250946,1],["2018-09-01",0.002261275737952626,1],["2018-10-01",0.0022702262953285686,1],["2018-11-01",0.0025123108608401984,1],["2018-12-01",0.0024645560362874497,1],["2019-01-01",0.0028519302573084496,1],["2019-02-01",0.002555526418305487,1],["2019-03-01",0.0024440154542584086,1],["2019-04-01",0.0023928136518197103,1],["2019-05-01",0.0023064725574750886,1],["2019-06-01",0.002528085357536293,1],["2019-07-01",0.002315982665988604,1],["2019-08-01",0.002311525657924475,1],["2019-09-01",0.0024064621769782153,1],["2019-10-01",0.002385402988589211,1],["2019-11-01",0.002303628483106734,1],["2019-12-01",0.0022169987369465103,1],["2020-01-01",0.0021404321549912076,1],["2020-02-01",0.0021577258899095537,1],["2020-03-01",0.002515488684738928,1],["2020-04-01",0.0031510102708734613,1],["2020-05-01",0.0028388265737409996,1],["2020-06-01",0.002685529083847346,1],["2020-07-01",0.002590105759710875,1],["2020-08-01",0.0024422452716736614,1],["2020-09-01",0.00232959506029749,1],["2020-10-01",0.001379618179967051,1],["2020-11-01",0.0014367123518976986,1],["2020-12-01",0.0013225592859240462,1],["2021-01-01",0.0012888812128339846,1],["2021-02-01",0.0012793574658210398,1],["2021-03-01",0.0012890591860347295,1],["2021-04-01",0.0013330433769275908,1],["2021-05-01",0.0013282601921202957,1],["2021-06-01",0.0014928231900285585,1],["2021-07-01",0.0010211029114397074,1],["2021-08-01",0.0010908245163059871,1],["2021-09-01",0.0010697830395394144,1],["2021-10-01",0.001141632917641183,1],["2021-11-01",0.0010942573928313002,1],["2021-12-01",0.0010928136824545451,1],["2022-01-01",0.001165987998724103,1],["2022-02-01",0.0013022231346657288,1],["2022-03-01",0.0014133980042622327,1],["2022-04-01",0.0013673697753771939,1],["2022-05-01",0.0016178650536000452,1],["2022-06-01",0.001762092786620144,1],["2022-07-01",0.0018737373892518026,1],["2022-08-01",0.0015996868810609762,1],["2022-09-01",0.0016741693113772737,1],["2022-10-01",0.0017310078755133585,1],["2022-11-01",0.0016734698770636514,1],["2022-12-01",0.0015709283738611244,1],["2023-01-01",0.0017674273230080411,1],["2023-02-01",0.0016317517074011928,1],["2023-03-01",0.0016207194976262473,1],["2023-04-01",0.0015256242442740374,1],["2023-05-01",0.0015044961719014485,1],["2023-06-01",0.0014311882969592338,1],["2023-07-01",0.0013743700565948074,1],["2023-08-01",0.001336857986321816,1],["2023-09-01",0.0013833630543742964,1],["2023-10-01",0.0014883148142036575,1],["2023-11-01",0.0015434994183370892,1],["2023-12-01",0.001414386734243615,0],["2024-01-01",0.001387817631220823,0],["2024-02-01",0.001353805489238439,0],["2024-03-04",0.001316722512219726,0]],"^GSPC":[["2013-04-01",0.011557881899081125,1],["2013-05-01",0.011462115798459687,1],["2013-06-01",0.011340687302266563,1],["2013-07-01",0.011466971035722966,1],["2013-08-01",0.010982159907059709,1],["2013-09-01",0.011218221012055708,1],["2013-10-01",0.01094409296540812,1],["2013-11-01",0.01043322032730776,1],["2013-12-01",0.010156875580925775,1],["2014-01-01",0.010084055283221406,1],["2014-02-01",0.01047908449070348,1],["2014-03-01",0.010064911759726838,1],["2014-04-01",0.009997297654804654,1],["2014-05-01",0.009993765968268608,1],["2014-06-01",0.009739919086473326,1],["2014-07-01",0.0096712848544565,1],["2014-08-01",0.00978511589654053,1],["2014-09-01",0.009404086756880859,1],["2014-10-01",0.009660175053493838,1],["2014-11-01",0.009398174752812372,1],["2014-12-01",0.009243759651505576,1],["2015-01-01",0.009237487095817513,1],["2015-02-01",0.00949607907059383,1],["2015-03-01",0.009137225713903074,1],["2015-04-01",0.009176529778295785,1],["2015-05-01",0.009320984280550004,1],["2015-06-01",0.009333034639814193,1],["2015-07-01",0.009676393046931334,1],["2015-08-01",0.009470453725201274,1],["2015-09-01",0.01012512653340009,1],["2015-10-01",0.010364784540981302,1],["2015-11-01",0.011085762241076665,1],["2015-12-01",0.011498729195296351,1],["2016-01-01",0.00995236371368363,1],["2016-02-01",0.010780340944019648,1],["2016-03-01",0.011155535300991243,1],["2016-04-01",0.008995866039229899,1],["2016-05-01",0.008764683994702855,1],["2016-06-01",0.007790535797708436,1],["2016-07-01",0.007215326662949568,1],["2016-08-01",0.007158429568711282,1],["2016-09-01",0.0072485717181170395,1],["2016-10-01",0.007118556630652795,1],["2016-11-01",0.008061783121027764,1],["2016-12-01",0.007431755379373951,1],["2017-01-01",0.007201210757547509,1],["2017-02-01",0.007046971926092891,1],["2017-03-01",0.0068060894755130885,1],["2017-04-01",0.006918720527984857,1],["2017-05-01",0.00687894899866773,1],["2017-06-01",0.0069017459493889615,1],["2017-07-01",0.00697776003233807,1],["2017-08-01",0.006923163830998751,1],["2017-09-01",0.007025365881742559,1],["2017-10-01",0.0069430056743692075,1],["2017-11-01",0.006767240476554818,1],["2017-12-01",0.006624128247686972,1],["2018-01-01",0.006559995316977203,1],["2018-02-01",0.006304304429081236,1],["2018-03-01",0.006549207438910432,1],["2018-04-01",0.006767818094871405,1],["2018-05-01",0.006743465846365887,0],["2018-06-01",0.006555600305859576,0],["2018-07-01",0.006673080271020399,1],["2018-08-01",0.006454285110868382,1],["2018-09-01",0.006313199281984386,1],["2018-10-01",0.006277414686798622,1],["2018-11-01",0.006774321566142756,1],["2018-12-01",0.006611713525024014,1],["2019-01-01",0.007491947487109196,1],["2019-02-01",0.006862194362017363,1],["2019-03-01",0.006627014933486077,1],["2019-04-01",0.006552104726126182,1],["2019-05-01",0.006353754413365781,1],["2019-06-01",0.006836928453073883,1],["2019-07-01",0.006349055897848661,1],["2019-08-01",0.006352569286913886,1],["2019-09-01",0.006540557992980702,1],["2019-10-01",0.006417296983124752,1],["2019-11-01",0.006293877616245897,1],["2019-12-01",0.006115964305079081,1],["2020-01-01",0.0059631183539167925,1],["2020-02-01",0.006128905521962768,1],["2020-03-01",0.0073302081515594026,1],["2020-04-01",0.009409210426272246,1],["2020-05-01",0.008589718726554757,1],["2020-06-01",0.008370389900921043,1],["2020-07-01",0.008392350763511181,1],["2020-08-01",0.008057464678536602,1],["2020-09-01",0.00787125032768421,1],["2020-10-01",0.004601072834016449,1],["2020-11-01",0.00479911717440315,1],["2020-12-01",0.004466738680166368,1],["2021-01-01",0.004436579591228345,1],["2021-02-01",0.0045350418452835585,1],["2021-03-01",0.0044974076459320875,1],["2021-04-01",0.004478551465232721,1],["2021-05-01",0.004446071064736758,1],["2021-06-01",0.0048960613786869596,1],["2021-07-01",0.0034411715137667924,1],["2021-08-01",0.0036531777229879114,1],["2021-09-01",0.0036162533924098575,1],["2021-10-01",0.003833049567947333,1],["2021-11-01",0.0036884709564670346,1],["2021-12-01",0.0037399455836680693,1],["2022-01-01",0.003839131056010497,1],["2022-02-01",0.004113754177343781,1],["2022-03-01",0.0044433953693741686,1],["2022-04-01",0.0042974339166575145,1],["2022-05-01",0.00483004003288294,1],["2022-06-01",0.005170589892449029,1],["2022-07-01",0.005454617575850287,1],["2022-08-01",0.004791599879306695,1],["2022-09-01",0.004978811750427331,1],["2022-10-01",0.005111344653106507,1],["2022-11-01",0.004784245585098985,1],["2022-12-01",0.004410583072094407,1],["2023-01-01",0.004844606163127333,1],["2023-02-01",0.004639844048163065,1],["2023-03-01",0.004681232450686528,1],["2023-04-01",0.004517178162519457,1],["2023-05-01",0.004408663027992932,1],["2023-06-01",0.004428837603086917,1],["2023-07-01",0.004261230351144491,1],["2023-08-01",0.004167779417995076,1],["2023-09-01",0.0043144096029275,1],["2023-10-01",0.004591533253208445,1],["2023-11-01",0.004734560943638281,1],["2023-12-01",0.004399214811144961,0],["2024-01-01",0.004350076398012453,0],["2024-02-01",0.004248201739113454,0],["2024-03-04",0.004171548841722376,0]],"XAU":[["2013-04-01",0.011335248589078589,1],["2013-05-01",0.01279960125517559,1],["2013-06-01",0.01324937410395731,1],["2013-07-01",0.014712062870243335,1],["2013-08-01",0.014230519983297683,1],["2013-09-01",0.013209541579718943,1],["2013-10-01",0.0142683612873471,1],["2013-11-01",0.013943148720141732,1],["2013-12-01",0.01465930644632201,1],["2014-01-01",0.015369376788300323,1],["2014-02-01",0.015005396703049985,1],["2014-03-01",0.014097081013838346,1],["2014-04-01",0.014658462629498058,1],["2014-05-01",0.014666857245917327,1],["2014-06-01",0.015007909738392531,1],["2014-07-01",0.014303617554630324,1],["2014-08-01",0.014596237647088983,1],["2014-09-01",0.01464576292477557,1],["2014-10-01",0.015694535314001633,1],["2014-11-01",0.01615612854816734,1],["2014-12-01",0.015754803395492928,1],["2015-01-01",0.016031547131022963,1],["2015-02-01",0.014770068418271982,1],["2015-03-01",0.01585312531632595,1],["2015-04-01",0.015764081649671444,1],["2015-05-01",0.016504504747100007,1],["2015-06-01",0.01654931330641212,1],["2015-07-01",0.017160947599230064,1],["2015-08-01",0.018176593259685195,1],["2015-09-01",0.017523799850098158,1],["2015-10-01",0.01788718624467178,1],["2015-11-01",0.020252659839905065,1],["2015-12-01",0.02245410676954223,1],["2016-01-01",0.01909824016040065,1],["2016-02-01",0.018542215181437543,1],["2016-03-01",0.01752512242799314,1],["2016-04-01",0.015152383755150085,1],["2016-05-01",0.013987166352116474,1],["2016-06-01",0.013409215364399058,1],["2016-07-01",0.011239388987566608,1],["2016-08-01",0.011511691981631931,1],["2016-09-01",0.011945460550458715,1],["2016-10-01",0.011688757547745019,1],["2016-11-01",0.013226120357040025,1],["2016-12-01",0.013918077304940258,1],["2017-01-01",0.01407588638048386,1],["2017-02-01",0.013314107154742096,1],["2017-03-01",0.01298768847352025,1],["2017-04-01",0.01308497642384106,1],["2017-05-01",0.013073973764409698,1],["2017-06-01",0.01318087612089007,1],["2017-07-01",0.013664308369456488,1],["2017-08-01",0.013528108876374362,1],["2017-09-01",0.013120003898897553,1],["2017-10-01",0.013695856681903738,1],["2017-11-01",0.013707885338345861,1],["2017-12-01",0.013682525510204081,1],["2018-01-01",0.013471541968356128,1],["2018-02-01",0.013168380289234064,1],["2018-03-01",0.013501036957686128,1],["2018-04-01",0.013434224290305302,1],["2018-05-01",0.01365166135511516,0],["2018-06-01",0.013783192956614891,0],["2018-07-01",0.01440020674879486,1],["2018-08-01",0.014950928130866185,1],["2018-09-01",0.015226761061946903,1],["2018-10-01",0.015449147224456958,1],["2018-11-01",0.014929580048270314,1],["2018-12-01",0.015094118530437113,1],["2019-01-01",0.014483194422097076,1],["2019-02-01",0.014071997184231699,1],["2019-03-01",0.014334392598551892,1],["2019-04-01",0.014497293644408686,1],["2019-05-01",0.014687811745776345,1],["2019-06-01",0.014409814561544651,1],["2019-07-01",0.013615715205148832,1],["2019-08-01",0.013163709841780636,1],["2019-09-01",0.012441840707964601,1],["2019-10-01",0.01292150442477876,1],["2019-11-01",0.012683126843657815,1],["2019-12-01",0.013151921962992759,1],["2020-01-01",0.012742630329847144,1],["2020-02-01",0.012477104183427193,1],["2020-03-01",0.013744038616251005,1],["2020-04-01",0.014763466076696166,1],["2020-05-01",0.014493534459640654,1],["2020-06-01",0.014602423303834806,1],["2020-07-01",0.014739523732904264,1],["2020-08-01",0.013410463931348888,1],["2020-09-01",0.013995844060069726,1],["2020-10-01",0.008183145400593473,1],["2020-11-01",0.008429074113324855,1],["2020-12-01",0.008990867952522255,1],["2021-01-01",0.008798609580330649,1],["2021-02-01",0.009107734562667797,1],["2021-03-01",0.010020581461071076,1],["2021-04-01",0.010333575526352974,1],["2021-05-01",0.010536344213649853,1],["2021-06-01",0.010871722763883,1],["2021-07-01",0.00833421830294026,1],["2021-08-01",0.008875884980144825,1],["2021-09-01",0.009031910370717973,1],["2021-10-01",0.009396718695235649,1],["2021-11-01",0.009490445591517856,1],["2021-12-01",0.009660662731793465,1],["2022-01-01",0.010029163831218763,1],["2022-02-01",0.010324173375799228,1],["2022-03-01",0.009980896002345812,1],["2022-04-01",0.01013712129692174,1],["2022-05-01",0.010516576917535178,1],["2022-06-01",0.011622724522406078,1],["2022-07-01",0.011400071968849306,1],["2022-08-01",0.011119463192075301,1],["2022-09-01",0.01154649990104888,1],["2022-10-01",0.011108875636160127,1],["2022-11-01",0.011334863008789145,1],["2022-12-01",0.010001737330163579,1],["2023-01-01",0.010215323839165014,1],["2023-02-01",0.009668859074875618,1],["2023-03-01",0.010100981956760718,1],["2023-04-01",0.009408794930396843,1],["2023-05-01",0.009271692868632709,1],["2023-06-01",0.009370800888230939,1],["2023-07-01",0.009879756530880421,1],["2023-08-01",0.009774977905710285,1],["2023-09-01",0.010075040405230298,1],["2023-10-01",0.010644011585882966,1],["2023-11-01",0.010019977447059595,1],["2023-12-01",0.009679948698285094,0],["2024-01-01",0.010002279462791362,0],["2024-02-01",0.010050210185273417,0],["2024-03-04",0.010291984602344963,0]],"XAG":[["2013-04-01",0.6458915328045692,1],["2013-05-01",0.7860127094111763,1],["2013-06-01",0.813541177522876,1],["2013-07-01",0.9436394654038135,1],["2013-08-01",0.9459677860083646,1],["2013-09-01",0.7872499177808301,1],["2013-10-01",0.8708522606412873,1],["2013-11-01",0.8400276913218384,1],["2013-12-01",0.918160994668517,1],["2014-01-01",0.9603554248550521,1],["2014-02-01",0.9756181087319504,1],["2014-03-01",0.8812984760797898,1],["2014-04-01",0.9493594734685192,1],["2014-05-01",0.9904190736353772,1],["2014-06-01",1.0005048923482613,1],["2014-07-01",0.9005490810307163,1],["2014-08-01",0.9288259941548008,1],["2014-09-01",0.9697330323272517,1],["2014-10-01",1.107367446801153,1],["2014-11-01",1.1768073732701871,1],["2014-12-01",1.2327250964061323,1],["2015-01-01",1.2112511696831736,1],["2015-02-01",1.1010992245968196,1],["2015-03-01",1.1612946168544425,1],["2015-04-01",1.1159635579690452,1],["2015-05-01",1.2059896174549931,1],["2015-06-01",1.1777162988195622,1],["2015-07-01",1.2844709263666139,1],["2015-08-01",1.3498412499948782,1],["2015-09-01",1.3649214895194268,1],["2015-10-01",1.3701604560177474,1],["2015-11-01",1.482999863436511,1],["2015-12-01",1.695841922948323,1],["2016-01-01",1.4636067691697376,1],["2016-02-01",1.4560128305113165,1],["2016-03-01",1.462461742442054,1],["2016-04-01",1.2293134490876985,1],["2016-05-01",1.0173761121596117,1],["2016-06-01",1.023300943066996,1],["2016-07-01",0.7665884333925399,1],["2016-08-01",0.7604717061109147,1],["2016-09-01",0.8369846148827726,1],["2016-10-01",0.8122271371345777,1],["2016-11-01",0.9301945154045496,1],["2016-12-01",0.9883615523982334,1],["2017-01-01",1.0179919117191185,1],["2017-02-01",0.9172784106489185,1],["2017-03-01",0.8809042990654206,1],["2017-04-01",0.8953122739072847,1],["2017-05-01",0.9716393215847356,1],["2017-06-01",0.9680759063434076,1],["2017-07-01",1.0206444868289433,1],["2017-08-01",1.0286023944757308,1],["2017-09-01",0.98074693197096,1],["2017-10-01",1.0522516133369184,1],["2017-11-01",1.0207122349624058,1],["2017-12-01",1.0650709841568207,1],["2018-01-01",1.0346309721104854,1],["2018-02-01",1.032054848419925,1],["2018-03-01",1.0797271280128549,1],["2018-04-01",1.0867522321906804,1],["2018-05-01",1.1010524619710766,0],["2018-06-01",1.0865618856454204,0],["2018-07-01",1.1199935977504019,1],["2018-08-01",1.1818820761598283,1],["2018-09-01",1.2581082064896756,1],["2018-10-01",1.2669107146688119,1],["2018-11-01",1.2485461473585413,1],["2018-12-01",1.3013572582461783,1],["2019-01-01",1.200031363904532,1],["2019-02-01",1.1660229139179406,1],["2019-03-01",1.2191476934835077,1],["2019-04-01",1.2360631504424777,1],["2019-05-01",1.2766471516492357,1],["2019-06-01",1.2902616697506035,1],["2019-07-01",1.2452983837489942,1],["2019-08-01",1.1610178519710377,1],["2019-09-01",1.0301449115044248,1],["2019-10-01",1.1053717570394206,1],["2019-11-01",1.059857799946366,1],["2019-12-01",1.1324052654867256,1],["2020-01-01",1.0812456271118263,1],["2020-02-01",1.0995893020917138,1],["2020-03-01",1.3067297329042638,1],["2020-04-01",1.6801860964065434,1],["2020-05-01",1.6462777221775275,1],["2020-06-01",1.388341502815768,1],["2020-07-01",1.4467848559935639,1],["2020-08-01",1.0861967079646018,1],["2020-09-01",0.9757183567980691,1],["2020-10-01",0.6540836350148368,1],["2020-11-01",0.6747998618058499,1],["2020-12-01",0.6832458721916065,1],["2021-01-01",0.633012692666384,1],["2021-02-01",0.5939075448636428,1],["2021-03-01",0.6518064647449484,1],["2021-04-01",0.7160625303801045,1],["2021-05-01",0.7192887025575809,1],["2021-06-01",0.7412707719372614,1],["2021-07-01",0.5691370992307877,1],["2021-08-01",0.631137033123102,1],["2021-09-01",0.6779664828718912,1],["2021-10-01",0.7344014308012246,1],["2021-11-01",0.7080432593470982,1],["2021-12-01",0.7691672656968909,1],["2022-01-01",0.7867688524125336,1],["2022-02-01",0.8217453743624129,1],["2022-03-01",0.7641614535236048,1],["2022-04-01",0.7925162952812892,1],["2022-05-01",0.876102960184429,1],["2022-06-01",0.9845079358947043,1],["2022-07-01",1.0379444207134227,1],["2022-08-01",0.9690248616876979,1],["2022-09-01",1.0992132664159904,1],["2022-10-01",0.9694890755347243,1],["2022-11-01",0.9509244633842479,1],["2022-12-01",0.7938817489805879,1],["2023-01-01",0.7789883531704862,1],["2023-02-01",0.785079253246253,1],["2023-03-01",0.8844178459802126,1],["2023-04-01",0.7687516353210058,1],["2023-05-01",0.7359174752815014,1],["2023-06-01",0.7757469548482604,1],["2023-07-01",0.8328367735085415,1],["2023-08-01",0.7820488038742806,1],["2023-09-01",0.8082896291671575,1],["2023-10-01",0.8895955080696718,1],["2023-11-01",0.8630324688913655,1],["2023-12-01",0.7874495854874324,0],["2024-01-01",0.8666549103971914,0],["2024-02-01",0.891993067561497,0],["2024-03-04",0.9262940435089703,0]]}
\ No newline at end of file
diff --git a/data/CPI/SS.json b/data/CPI/SS.json
index 08034380df..9f0cca880d 100644
--- a/data/CPI/SS.json
+++ b/data/CPI/SS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.021198916773667233,1],["2017-05-01",0.021655922797185864,1],["2017-06-01",0.011101235563730816,1],["2017-07-01",0.010970002081524032,1],["2017-08-01",0.010764210998106517,1],["2017-09-01",0.006451109775013383,1],["2017-10-01",0.00740406644924545,1],["2017-11-01",0.005211855416751947,1],["2017-12-01",0.0031808906088304487,1],["2018-01-01",0.0026466751798034627,1],["2018-02-01",0.004917359579019414,1],["2018-03-01",0.004473994390525713,1],["2018-04-01",0.008220175231912428,1],["2018-05-01",0.0055608695194249436,1],["2018-06-01",0.006402226249581493,1],["2018-07-01",0.009041333274017129,1],["2018-08-01",0.006508605503037783,1],["2018-09-01",0.006342099370164707,1],["2018-10-01",0.006835565443842312,1],["2018-11-01",0.007403707042112742,1],["2018-12-01",0.011640119394543525,1],["2019-01-01",0.01594530352411019,1],["2019-02-01",0.020397809893487395,1],["2019-03-01",0.020742361180676246,1],["2019-04-01",0.020521255061106577,1],["2019-05-01",0.016662038685190825,1],["2019-06-01",0.010487195691583948,1],["2019-07-01",0.00933741106534572,1],["2019-08-01",0.009878713912759417,1],["2019-09-01",0.012020953871208977,1],["2019-10-01",0.01460195356362948,1],["2019-11-01",0.008771182601061975,1],["2019-12-01",0.011027316698005989,1],["2020-01-01",0.011629821288128096,1],["2020-02-01",0.011573702126109581,1],["2020-03-01",0.01311443272117218,1],["2020-04-01",0.017990323491241564,1],["2020-05-01",0.013979209198450452,1],["2020-06-01",0.009654772701558883,1],["2020-07-01",0.011488105504062091,1],["2020-08-01",0.009689711189950507,1],["2020-09-01",0.010438503229831237,1],["2020-10-01",0.012765118264507184,1],["2020-11-01",0.010527814764271799,1],["2020-12-01",0.006864623594470855,1],["2021-01-01",0.004178745784711914,1],["2021-02-01",0.003831852147494396,1],["2021-03-01",0.0026719496905908725,1],["2021-04-01",0.0023281496492339325,1],["2021-05-01",0.0024327024297320287,1],["2021-06-01",0.0031807271224402276,1],["2021-07-01",0.0035297534572513133,1],["2021-08-01",0.003186798277623645,1],["2021-09-01",0.0026802708557536236,1],["2021-10-01",0.0029821034134326118,1],["2021-11-01",0.0021271043962670507,1],["2021-12-01",0.0020682838374035933,1],["2022-01-01",0.002265132808030555,1],["2022-02-01",0.0028734166340046064,1],["2022-03-01",0.0027422636634331344,1],["2022-04-01",0.0028286609681589902,1],["2022-05-01",0.003414818332087709,1],["2022-06-01",0.004032538549145862,1],["2022-07-01",0.006498297497391641,1],["2022-08-01",0.005333882266318563,1],["2022-09-01",0.005927578503760019,1],["2022-10-01",0.0064824659712321665,1],["2022-11-01",0.005833770102359834,1],["2022-12-01",0.006161360692324681,1],["2023-01-01",0.007433818169981606,1],["2023-02-01",0.005330457927813658,1],["2023-03-01",0.005214034348705666,1],["2023-04-01",0.0043116494765403045,1],["2023-05-01",0.004760221143349762,1],["2023-06-01",0.00473373411662667,1],["2023-07-01",0.004060618332160295,1],["2023-08-01",0.004060032717168663,1],["2023-09-01",0.0047994303093802405,1],["2023-10-01",0.004327635354273301,1],["2023-11-01",0.0034002214751669736,1],["2023-12-01",0.003112760238456932,0],["2024-01-01",0.00272488081679871,0],["2024-02-01",0.0027968056142088898,0],["2024-03-03",0.0019474671463922154,0]],"local":[["2013-04-01",153.327869079282,1],["2013-05-01",155.315509667193,1],["2013-06-01",154.738503818476,1],["2013-07-01",153.9553808978,1],["2013-08-01",153.605865244132,1],["2013-09-01",158.508148707919,1],["2013-10-01",161.01467386716,1],["2013-11-01",163.161505415317,1],["2013-12-01",154.723436734208,1],["2014-01-01",166.824918828846,1],["2014-02-01",157.51800870358,1],["2014-03-01",153.018360905433,1],["2014-04-01",151.458841509961,1],["2014-05-01",150.722672942575,1],["2014-06-01",155.671447015806,1],["2014-07-01",157.979527297853,1],["2014-08-01",166.897413277084,1],["2014-09-01",159.020413318767,1],["2014-10-01",152.864056924795,1],["2014-11-01",195.941916423946,1],["2014-12-01",170.010264618919,1],["2015-01-01",164.645457610927,1],["2015-02-01",170.954141013147,1],["2015-03-01",174.043771219977,1],["2015-04-01",186.513448009425,1],["2015-05-01",208.610299434574,1],["2015-06-01",250.895012984154,1],["2015-07-01",239.906262926698,1],["2015-08-01",264.799130615088,1],["2015-09-01",304.132457678319,1],["2015-10-01",299.105651618987,1],["2015-11-01",340.118797167712,1],["2015-12-01",356.776819761579,1],["2016-01-01",436.231835123405,1],["2016-02-01",517.191745964836,1],["2016-03-01",600.83487214539,1],["2016-04-01",683.321966066314,1],["2016-05-01",824.07222660513,1],["2016-06-01",720.077480586735,1],["2016-07-01",1318.19824929021,1],["2016-08-01",1391.92730792715,1],["2016-09-01",1975.11623460784,1],["2016-10-01",1779.76487036445,1],["2016-11-01",1895.2960313158,1],["2016-12-01",2068.36091259167,1],["2017-01-01",2058.17071514093,1],["2017-02-01",2720.10299730154,1],["2017-03-01",2430.71344636861,1],["2017-04-01",2546.33906820138,1],["2017-05-01",3576.18292762803,1],["2017-06-01",3326.31647645749,1],["2017-07-01",3354.60960146774,1],["2017-08-01",3688.20320597075,1],["2017-09-01",3987.03030859722,1],["2017-10-01",4127.662573812,1],["2017-11-01",4587.30729471695,1],["2017-12-01",4502.21141272219,1],["2018-01-01",4631.80965968735,1],["2018-02-01",5785.0293852994,1],["2018-03-01",6349.07174901615,1],["2018-04-01",7298.45869792236,1],["2018-05-01",6574.99522795964,1],["2018-06-01",6270.97597231082,1],["2018-07-01",7479.13530008526,1],["2018-08-01",6445.61577613226,1],["2018-09-01",5942.89510426149,1],["2018-10-01",5853.19979964117,1],["2018-11-01",6123.85565145816,1],["2018-12-01",6305.98311480268,1],["2019-01-01",7980.04760161402,1],["2019-02-01",9181.41170289499,1],["2019-03-01",10343.7048587929,1],["2019-04-01",11087.3207091519,1],["2019-05-01",11674.8804245429,1],["2019-06-01",11682.7265201385,1],["2019-07-01",12851.0554743927,1],["2019-08-01",13385.831729839,1],["2019-09-01",15292.4162418114,1],["2019-10-01",15832.584,1],["2019-11-01",10576.7927129937,1],["2019-12-01",10656.516,1],["2020-01-01",10881.366,1],["2020-02-01",14153.439,1],["2020-03-01",14524.303,1],["2020-04-01",15471.553,1],["2020-05-01",16075.489,1],["2020-06-01",12821.965,1],["2020-07-01",13821.192,1],["2020-08-01",14932.3041118359,1],["2020-09-01",16210.0437664667,1],["2020-10-01",17657.9161790167,1],["2020-11-01",18863.1190658501,1],["2020-12-01",16840.5976351294,1],["2021-01-01",15977.6601216432,1],["2021-02-01",16747.46,1],["2021-03-01",17277.613,1],["2021-04-01",17811.508,1],["2021-05-01",18325.406,1],["2021-06-01",15173.582,1],["2021-07-01",15444.954,1],["2021-08-01",16622.438,1],["2021-09-01",17028.779,1],["2021-10-01",18684.206,1],["2021-11-01",16922.054,1],["2021-12-01",15404.688,1],["2022-01-01",14066.245,1],["2022-02-01",14520.608,1],["2022-03-01",15859.61,1],["2022-04-01",17048.113,1],["2022-05-01",17123.545,1],["2022-06-01",15659.863,1],["2022-07-01",16438.557,1],["2022-08-01",16199.664,1],["2022-09-01",15539.215,1],["2022-10-01",16306.462,1],["2022-11-01",15566.598,1],["2022-12-01",13622.243,1],["2023-01-01",16087.564,1],["2023-02-01",16472.787,1],["2023-03-01",16059.73,1],["2023-04-01",15986.58,1],["2023-05-01",17415.34,1],["2023-06-01",16538.59,1],["2023-07-01",16178.94,1],["2023-08-01",15689.81,1],["2023-09-01",16126.63,1],["2023-10-01",15773.08,1],["2023-11-01",15694.05,1],["2023-12-01",15694.05,0],["2024-01-01",15694.05,0],["2024-02-01",15694.05,0],["2024-03-03",15694.05,0]],"USD":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",23.00582765184675,1],["2017-05-01",30.458812887847973,1],["2017-06-01",27.21508198207263,1],["2017-07-01",27.02889265997206,1],["2017-08-01",29.42594841871368,1],["2017-09-01",31.910436230813225,1],["2017-10-01",32.53884069179068,1],["2017-11-01",35.21562691221748,1],["2017-12-01",34.56236681003406,1],["2018-01-01",35.55726059420643,1],["2018-02-01",44.410244053966046,1],["2018-03-01",48.74025819237138,1],["2018-04-01",56.02846768871656,1],["2018-05-01",50.47461702949286,1],["2018-06-01",48.14073617233099,1],["2018-07-01",57.41547741027227,1],["2018-08-01",49.48140288164028,1],["2018-09-01",45.62214025015077,1],["2018-10-01",44.93357151464779,1],["2018-11-01",47.0113297477124,1],["2018-12-01",48.4094773727899,1],["2019-01-01",61.260857628574264,1],["2019-02-01",70.4834335883678,1],["2019-03-01",79.40607153500447,1],["2019-04-01",85.114627049132,1],["2019-05-01",89.62517809717005,1],["2019-06-01",89.68541063827983,1],["2019-07-01",98.65695896201981,1],["2019-08-01",102.76241156025641,1],["2019-09-01",117.39917274536619,1],["2019-10-01",121.54601566098573,1],["2019-11-01",81.19754884840857,1],["2019-12-01",81.80958083832336,1],["2020-01-01",83.53574389682174,1],["2020-02-01",108.65529709811148,1],["2020-03-01",111.50240288653463,1],["2020-04-01",118.7743973591279,1],["2020-05-01",123.41078612006756,1],["2020-06-01",98.43363273453095,1],["2020-07-01",106.10465223399355,1],["2020-08-01",114.63460856622063,1],["2020-09-01",124.44375684374867,1],["2020-10-01",135.55900644109246,1],["2020-11-01",144.81129330454553,1],["2020-12-01",129.2844897522601,1],["2021-01-01",122.65975834210963,1],["2021-02-01",128.5694764317519,1],["2021-03-01",132.6394365115922,1],["2021-04-01",136.73812375249503,1],["2021-05-01",140.68329494856442,1],["2021-06-01",116.48688776293568,1],["2021-07-01",118.57019806540765,1],["2021-08-01",127.60968831567634,1],["2021-09-01",130.72914939352066,1],["2021-10-01",143.43778596652848,1],["2021-11-01",129.90982650084447,1],["2021-12-01",118.26107784431139,1],["2022-01-01",107.98591278980501,1],["2022-02-01",111.47403654230003,1],["2022-03-01",121.75349301397208,1],["2022-04-01",130.8775756179948,1],["2022-05-01",131.45666359588515,1],["2022-06-01",120.22004452633196,1],["2022-07-01",126.19804237678491,1],["2022-08-01",124.36407185628744,1],["2022-09-01",119.29383540611086,1],["2022-10-01",125.1839551665899,1],["2022-11-01",119.50405343159835,1],["2022-12-01",104.57732995547367,1],["2023-01-01",123.50348533701828,1],["2023-02-01",126.4608245048365,1],["2023-03-01",123.28980500537388,1],["2023-04-01",122.72823583602027,1],["2023-05-01",133.69676032550285,1],["2023-06-01",126.96599109473362,1],["2023-07-01",124.20497466605252,1],["2023-08-01",120.44994626132352,1],["2023-09-01",123.80339321357286,1],["2023-10-01",121.08920620297867,1],["2023-11-01",120.4824965453708,1],["2023-12-01",120.4824965453708,0],["2024-01-01",120.4824965453708,0],["2024-02-01",120.4824965453708,0],["2024-03-03",120.4824965453708,0]],"^IXIC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.003887879705020783,1],["2017-05-01",0.005019944193657955,1],["2017-06-01",0.004378293974503938,1],["2017-07-01",0.004378361050463526,1],["2017-08-01",0.004617892158753469,1],["2017-09-01",0.0049533676722557625,1],["2017-10-01",0.0050012972944829285,1],["2017-11-01",0.005210460417833233,1],["2017-12-01",0.005049994829528211,1],["2018-01-01",0.005125260152426532,1],["2018-02-01",0.006019956775229888,1],["2018-03-01",0.006699922085621001,1],["2018-04-01",0.00798562011918111,1],["2018-05-01",0.007155815461606796,1],["2018-06-01",0.006429343101763897,1],["2018-07-01",0.007704810607408004,1],["2018-08-01",0.006424637814487554,1],["2018-09-01",0.005640754350633185,1],["2018-10-01",0.005553181921108297,1],["2018-11-01",0.0064154592875962065,1],["2018-12-01",0.0064665559012970575,1],["2019-01-01",0.009414738510272165,1],["2019-02-01",0.0097133184294502,1],["2019-03-01",0.010465448799562693,1],["2019-04-01",0.01091179559805491,1],["2019-05-01",0.01102003535720138,1],["2019-06-01",0.01205253058418302,1],["2019-07-01",0.012111315304739335,1],["2019-08-01",0.012546445031843507,1],["2019-09-01",0.014848550500785521,1],["2019-10-01",0.015142467758738287,1],["2019-11-01",0.009741699299709052,1],["2019-12-01",0.00943284809933628,1],["2020-01-01",0.009241231694949673,1],["2020-02-01",0.011822283817328236,1],["2020-03-01",0.012864959769312652,1],["2020-04-01",0.015922568182737167,1],["2020-05-01",0.014215719733548182,1],["2020-06-01",0.010392700729685898,1],["2020-07-01",0.01054333588605089,1],["2020-08-01",0.01056672654689513,1],["2020-09-01",0.010500732198343191,1],["2020-10-01",0.01200488165787874,1],["2020-11-01",0.01315216823471091,1],["2020-12-01",0.010499529458768827,1],["2021-01-01",0.009465568813526653,1],["2021-02-01",0.009720832429669913,1],["2021-03-01",0.00989391704769607,1],["2021-04-01",0.010193444062907925,1],["2021-05-01",0.010026055134226422,1],["2021-06-01",0.008423341238303428,1],["2021-07-01",0.008180814861340159,1],["2021-08-01",0.008646463194099945,1],["2021-09-01",0.008539376587372447,1],["2021-10-01",0.00989572140424228,1],["2021-11-01",0.008359028061872529,1],["2021-12-01",0.007507558044990094,1],["2022-01-01",0.0068638749588307655,1],["2022-02-01",0.007807710419753812,1],["2022-03-01",0.008876296141425731,1],["2022-04-01",0.009171820873854129,1],["2022-05-01",0.010660068410092673,1],["2022-06-01",0.009872803975527327,1],["2022-07-01",0.01146543023581552,1],["2022-08-01",0.010096158150378601,1],["2022-09-01",0.010189574409486092,1],["2022-10-01",0.011744426350550912,1],["2022-11-01",0.01071329774828339,1],["2022-12-01",0.00911335785581526,1],["2023-01-01",0.011693125239305793,1],["2023-02-01",0.010927097430012493,1],["2023-03-01",0.010769944753853494,1],["2023-04-01",0.01010434118405985,1],["2023-05-01",0.010949730956114052,1],["2023-06-01",0.009808519743370206,1],["2023-07-01",0.009001208295768217,1],["2023-08-01",0.008437866167745674,1],["2023-09-01",0.00876176532384251,1],["2023-10-01",0.009160946067893503,1],["2023-11-01",0.00934910682230755,1],["2023-12-01",0.008495841359760866,0],["2024-01-01",0.008100371458735779,0],["2024-02-01",0.007898409747051922,0],["2024-03-03",0.0074029454708960055,0]],"^GSPC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.009738575647388645,1],["2017-05-01",0.012752276695770556,1],["2017-06-01",0.011266153244946762,1],["2017-07-01",0.011116642681533125,1],["2017-08-01",0.011879192303319542,1],["2017-09-01",0.01289612807717009,1],["2017-10-01",0.012906092862204201,1],["2017-11-01",0.01363250662698164,1],["2017-12-01",0.013066562901028655,1],["2018-01-01",0.013249194538642234,1],["2018-02-01",0.015768163761687964,1],["2018-03-01",0.017950758580499326,1],["2018-04-01",0.0212756911014925,1],["2018-05-01",0.019097760758507706,1],["2018-06-01",0.017707263412655643,1],["2018-07-01",0.021226077543152394,1],["2018-08-01",0.017539320299630033,1],["2018-09-01",0.015748281254947854,1],["2018-10-01",0.015355132579408608,1],["2018-11-01",0.017298967610297738,1],["2018-12-01",0.017347958205622613,1],["2019-01-01",0.024732276093733057,1],["2019-02-01",0.026082563062388434,1],["2019-03-01",0.028377351444113637,1],["2019-04-01",0.02987914560507754,1],["2019-05-01",0.03035743827054898,1],["2019-06-01",0.03259474172298042,1],["2019-07-01",0.03320206968536888,1],["2019-08-01",0.03448032735263131,1],["2019-09-01",0.04035708792400002,1],["2019-10-01",0.04073681182175683,1],["2019-11-01",0.026615864327197723,1],["2019-12-01",0.026022099746539303,1],["2020-01-01",0.025745529100023427,1],["2020-02-01",0.033580567814047654,1],["2020-03-01",0.037488871861209215,1],["2020-04-01",0.04754627299786981,1],["2020-05-01",0.04301391114773095,1],["2020-06-01",0.03239248375833358,1],["2020-07-01",0.03416206949909688,1],["2020-08-01",0.034861783501792074,1],["2020-09-01",0.03547993948209095,1],["2020-10-01",0.040036682376110314,1],["2020-11-01",0.0439328000295045,1],["2020-12-01",0.03546053084815915,1],["2021-01-01",0.032582327214718286,1],["2021-02-01",0.03445822064379085,1],["2021-03-01",0.03451895666280703,1],["2021-04-01",0.034246345343182195,1],["2021-05-01",0.033560106589193305,1],["2021-06-01",0.02762630966067029,1],["2021-07-01",0.027569784342844898,1],["2021-08-01",0.0289570561086109,1],["2021-09-01",0.028866179787675705,1],["2021-10-01",0.033225032378559845,1],["2021-11-01",0.028176215607494705,1],["2021-12-01",0.025693179912816718,1],["2022-01-01",0.02259998863440723,1],["2022-02-01",0.024664744850349727,1],["2022-03-01",0.027905015468443584,1],["2022-04-01",0.02882562918281212,1],["2022-05-01",0.031825001139277324,1],["2022-06-01",0.028970222699740672,1],["2022-07-01",0.03337689562993518,1],["2022-08-01",0.03024138707865755,1],["2022-09-01",0.03030277311681683,1],["2022-10-01",0.03467910902074246,1],["2022-11-01",0.03062800720620691,1],["2022-12-01",0.025586922075895205,1],["2023-01-01",0.03205143762525328,1],["2023-02-01",0.03107092074387268,1],["2023-03-01",0.031107551274407286,1],["2023-04-01",0.029917661255442523,1],["2023-05-01",0.03208627242412942,1],["2023-06-01",0.030352638546831106,1],["2023-07-01",0.02790822006260379,1],["2023-08-01",0.026305834505641928,1],["2023-09-01",0.027326047440873222,1],["2023-10-01",0.02826202366606719,1],["2023-11-01",0.028677636993532447,1],["2023-12-01",0.026424902212466912,0],["2024-01-01",0.02539039273249688,0],["2024-02-01",0.024784977081553937,0],["2024-03-03",0.02345349784624689,0]],"XAU":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.01841800550151547,1],["2017-05-01",0.024236686591118387,1],["2017-06-01",0.0215159716642068,1],["2017-07-01",0.021769340437268095,1],["2017-08-01",0.0232123651506181,1],["2017-09-01",0.024083763536481666,1],["2017-10-01",0.025458714345663946,1],["2017-11-01",0.027614333843215336,1],["2017-12-01",0.026989752241955593,1],["2018-01-01",0.027208415806686762,1],["2018-02-01",0.03293641340018338,1],["2018-03-01",0.03700506622739412,1],["2018-04-01",0.04223257808972388,1],["2018-05-01",0.03866204240608065,1],["2018-06-01",0.037229638318872174,1],["2018-07-01",0.045804919568367006,1],["2018-08-01",0.04062868509208602,1],["2018-09-01",0.037983169086665526,1],["2018-10-01",0.037790032315249085,1],["2018-11-01",0.03812430797220485,1],["2018-12-01",0.03960427753345315,1],["2019-01-01",0.047811648944797065,1],["2019-02-01",0.05348635357853291,1],["2019-03-01",0.06138089329655846,1],["2019-04-01",0.0661110842678723,1],["2019-05-01",0.07017651445008415,1],["2019-06-01",0.06869812769481597,1],["2019-07-01",0.07120270042206894,1],["2019-08-01",0.07144967713373068,1],["2019-09-01",0.07676966704164985,1],["2019-10-01",0.08202532866881622,1],["2019-11-01",0.05363504089181628,1],["2019-12-01",0.055958571389221556,1],["2020-01-01",0.05501580557300783,1],["2020-02-01",0.06836265327521879,1],["2020-03-01",0.07029111477967143,1],["2020-04-01",0.07460219898126824,1],["2020-05-01",0.07257788331721174,1],["2020-06-01",0.056509764216566866,1],["2020-07-01",0.05999899769875633,1],["2020-08-01",0.05802230712579258,1],["2020-09-01",0.0630867625319384,1],["2020-10-01",0.07120643490337705,1],["2020-11-01",0.07716269763732708,1],["2020-12-01",0.07137667394732528,1],["2021-01-01",0.06461716069462335,1],["2021-02-01",0.06920252068939045,1],["2021-03-01",0.07691097726124675,1],["2021-04-01",0.07901822695409183,1],["2021-05-01",0.07953108030032244,1],["2021-06-01",0.061344324833717184,1],["2021-07-01",0.06677162133855366,1],["2021-08-01",0.07035504945908184,1],["2021-09-01",0.0720958185990327,1],["2021-10-01",0.08145114676109319,1],["2021-11-01",0.07249747777706127,1],["2021-12-01",0.06636811688622755,1],["2022-01-01",0.0590391380995701,1],["2022-02-01",0.061900417751573775,1],["2022-03-01",0.06268113327345311,1],["2022-04-01",0.06799613563657302,1],["2022-05-01",0.06929343651466298,1],["2022-06-01",0.0651207937190235,1],["2022-07-01",0.06975722990419163,1],["2022-08-01",0.07017864574850301,1],["2022-09-01",0.0702759984377399,1],["2022-10-01",0.07537075572670043,1],["2022-11-01",0.07256405628420083,1],["2022-12-01",0.058022639979195455,1],["2023-01-01",0.06758357724612314,1],["2023-02-01",0.06474794214647628,1],["2023-03-01",0.06712266853907571,1],["2023-04-01",0.06231526174573929,1],["2023-05-01",0.06747942887148779,1],["2023-06-01",0.06422193761553817,1],["2023-07-01",0.06470582360202672,1],["2023-08-01",0.06169687147397513,1],["2023-09-01",0.06381198296407185,1],["2023-10-01",0.06551652590818365,1],["2023-11-01",0.060691852809765086,1],["2023-12-01",0.05814485283279595,0],["2024-01-01",0.058380998526024866,0],["2024-02-01",0.0586352165937356,0],["2024-03-03",0.057853285191156144,0]],"XAG":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",1.2602136872294143,1],["2017-05-01",1.8012364213979593,1],["2017-06-01",1.5802510833611825,1],["2017-07-01",1.6260433165329562,1],["2017-08-01",1.7649395487249961,1],["2017-09-01",1.8003102270955282,1],["2017-10-01",1.9559910610852673,1],["2017-11-01",2.056209817808965,1],["2017-12-01",2.10092807508748,1],["2018-01-01",2.089639757778502,1],["2018-02-01",2.581348988456301,1],["2018-03-01",2.9594300056251,1],["2018-04-01",3.4163750372468744,1],["2018-05-01",3.118223919325032,1],["2018-06-01",2.934900943560882,1],["2018-07-01",3.562533341150571,1],["2018-08-01",3.2117280123328733,1],["2018-09-01",3.138352046243299,1],["2018-10-01",3.098979908229374,1],["2018-11-01",3.188298511110608,1],["2018-12-01",3.414529568045122,1],["2019-01-01",3.9615209615781635,1],["2019-02-01",4.431944736627041,1],["2019-03-01",5.2204775313616265,1],["2019-04-01",5.63674000842434,1],["2019-05-01",6.099659284585684,1],["2019-06-01",6.1512631248428695,1],["2019-07-01",6.5122254995929945,1],["2019-08-01",6.301745607194806,1],["2019-09-01",6.356284710365989,1],["2019-10-01",7.016867285090742,1],["2019-11-01",4.481979652206927,1],["2019-12-01",4.818138449161677,1],["2020-01-01",4.66823549440304,1],["2020-02-01",6.02470261520152,1],["2020-03-01",6.683005789359282,1],["2020-04-01",8.490254039160678,1],["2020-05-01",8.243907154645019,1],["2020-06-01",5.372728165988024,1],["2020-07-01",5.889311135038231,1],["2020-08-01",4.699586778740752,1],["2020-09-01",4.398085032183923,1],["2020-10-01",5.691572310895322,1],["2020-11-01",6.177354357333571,1],["2020-12-01",5.424150160229535,1],["2021-01-01",4.648857584862042,1],["2021-02-01",4.512636910772303,1],["2021-03-01",5.002810703499232,1],["2021-04-01",5.475548264451098,1],["2021-05-01",5.429379147286351,1],["2021-06-01",4.182663227444035,1],["2021-07-01",4.559780593478581,1],["2021-08-01",5.002732378817902,1],["2021-09-01",5.411761915156227,1],["2021-10-01",6.365822013175342,1],["2021-11-01",5.408739765137264,1],["2021-12-01",5.284128471520959,1],["2022-01-01",4.631508240540842,1],["2022-02-01",4.926920549173653,1],["2022-03-01",4.799018635149701,1],["2022-04-01",5.315912075009367,1],["2022-05-01",5.772618346053662,1],["2022-06-01",5.516085155812376,1],["2022-07-01",6.351199166226625,1],["2022-08-01",6.115839525269462,1],["2022-09-01",6.690192738526409,1],["2022-10-01",6.577724576732228,1],["2022-11-01",6.087672716426533,1],["2022-12-01",4.605511361334792,1],["2023-01-01",5.153710285569477,1],["2023-02-01",5.257317918892216,1],["2023-03-01",5.877100481903118,1],["2023-04-01",5.091508501022571,1],["2023-05-01",5.3560112087563345,1],["2023-06-01",5.31651169776524,1],["2023-07-01",5.454526049046523,1],["2023-08-01",4.936068910275603,1],["2023-09-01",5.11943992002994,1],["2023-10-01",5.47568054412406,1],["2023-11-01",5.227460825011515,1],["2023-12-01",4.729998235375403,0],["2024-01-01",5.058464846407185,0],["2024-02-01",5.20409083515661,0],["2024-03-03",5.20791494959696,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.021198916773667233,1],["2017-05-01",0.021655922797185864,1],["2017-06-01",0.011101235563730816,1],["2017-07-01",0.010970002081524032,1],["2017-08-01",0.010764210998106517,1],["2017-09-01",0.006451109775013383,1],["2017-10-01",0.00740406644924545,1],["2017-11-01",0.005211855416751947,1],["2017-12-01",0.0031808906088304487,1],["2018-01-01",0.0026466751798034627,1],["2018-02-01",0.004917359579019414,1],["2018-03-01",0.004473994390525713,1],["2018-04-01",0.008220175231912428,1],["2018-05-01",0.0055608695194249436,1],["2018-06-01",0.006402226249581493,1],["2018-07-01",0.009041333274017129,1],["2018-08-01",0.006508605503037783,1],["2018-09-01",0.006342099370164707,1],["2018-10-01",0.006835565443842312,1],["2018-11-01",0.007403707042112742,1],["2018-12-01",0.011640119394543525,1],["2019-01-01",0.01594530352411019,1],["2019-02-01",0.020397809893487395,1],["2019-03-01",0.020742361180676246,1],["2019-04-01",0.020521255061106577,1],["2019-05-01",0.016662038685190825,1],["2019-06-01",0.010487195691583948,1],["2019-07-01",0.00933741106534572,1],["2019-08-01",0.009878713912759417,1],["2019-09-01",0.012020953871208977,1],["2019-10-01",0.01460195356362948,1],["2019-11-01",0.008771182601061975,1],["2019-12-01",0.011027316698005989,1],["2020-01-01",0.011629821288128096,1],["2020-02-01",0.011573702126109581,1],["2020-03-01",0.01311443272117218,1],["2020-04-01",0.017990323491241564,1],["2020-05-01",0.013979209198450452,1],["2020-06-01",0.009654772701558883,1],["2020-07-01",0.011488105504062091,1],["2020-08-01",0.009689711189950507,1],["2020-09-01",0.010438503229831237,1],["2020-10-01",0.012765118264507184,1],["2020-11-01",0.010527814764271799,1],["2020-12-01",0.006864623594470855,1],["2021-01-01",0.004178745784711914,1],["2021-02-01",0.003831852147494396,1],["2021-03-01",0.0026719496905908725,1],["2021-04-01",0.0023281496492339325,1],["2021-05-01",0.0024327024297320287,1],["2021-06-01",0.0031807271224402276,1],["2021-07-01",0.0035297534572513133,1],["2021-08-01",0.003186798277623645,1],["2021-09-01",0.0026802708557536236,1],["2021-10-01",0.0029821034134326118,1],["2021-11-01",0.0021271043962670507,1],["2021-12-01",0.0020682838374035933,1],["2022-01-01",0.002265132808030555,1],["2022-02-01",0.0028734166340046064,1],["2022-03-01",0.0027422636634331344,1],["2022-04-01",0.0028286609681589902,1],["2022-05-01",0.003414818332087709,1],["2022-06-01",0.004032538549145862,1],["2022-07-01",0.006498297497391641,1],["2022-08-01",0.005333882266318563,1],["2022-09-01",0.005927578503760019,1],["2022-10-01",0.0064824659712321665,1],["2022-11-01",0.005833770102359834,1],["2022-12-01",0.006161360692324681,1],["2023-01-01",0.007433818169981606,1],["2023-02-01",0.005330457927813658,1],["2023-03-01",0.005214034348705666,1],["2023-04-01",0.0043116494765403045,1],["2023-05-01",0.004760221143349762,1],["2023-06-01",0.00473373411662667,1],["2023-07-01",0.004060618332160295,1],["2023-08-01",0.004060032717168663,1],["2023-09-01",0.0047994303093802405,1],["2023-10-01",0.004327635354273301,1],["2023-11-01",0.0034002214751669736,1],["2023-12-01",0.003112760238456932,0],["2024-01-01",0.00272488081679871,0],["2024-02-01",0.0027968056142088898,0],["2024-03-04",0.0018482413767123445,0]],"local":[["2013-04-01",153.327869079282,1],["2013-05-01",155.315509667193,1],["2013-06-01",154.738503818476,1],["2013-07-01",153.9553808978,1],["2013-08-01",153.605865244132,1],["2013-09-01",158.508148707919,1],["2013-10-01",161.01467386716,1],["2013-11-01",163.161505415317,1],["2013-12-01",154.723436734208,1],["2014-01-01",166.824918828846,1],["2014-02-01",157.51800870358,1],["2014-03-01",153.018360905433,1],["2014-04-01",151.458841509961,1],["2014-05-01",150.722672942575,1],["2014-06-01",155.671447015806,1],["2014-07-01",157.979527297853,1],["2014-08-01",166.897413277084,1],["2014-09-01",159.020413318767,1],["2014-10-01",152.864056924795,1],["2014-11-01",195.941916423946,1],["2014-12-01",170.010264618919,1],["2015-01-01",164.645457610927,1],["2015-02-01",170.954141013147,1],["2015-03-01",174.043771219977,1],["2015-04-01",186.513448009425,1],["2015-05-01",208.610299434574,1],["2015-06-01",250.895012984154,1],["2015-07-01",239.906262926698,1],["2015-08-01",264.799130615088,1],["2015-09-01",304.132457678319,1],["2015-10-01",299.105651618987,1],["2015-11-01",340.118797167712,1],["2015-12-01",356.776819761579,1],["2016-01-01",436.231835123405,1],["2016-02-01",517.191745964836,1],["2016-03-01",600.83487214539,1],["2016-04-01",683.321966066314,1],["2016-05-01",824.07222660513,1],["2016-06-01",720.077480586735,1],["2016-07-01",1318.19824929021,1],["2016-08-01",1391.92730792715,1],["2016-09-01",1975.11623460784,1],["2016-10-01",1779.76487036445,1],["2016-11-01",1895.2960313158,1],["2016-12-01",2068.36091259167,1],["2017-01-01",2058.17071514093,1],["2017-02-01",2720.10299730154,1],["2017-03-01",2430.71344636861,1],["2017-04-01",2546.33906820138,1],["2017-05-01",3576.18292762803,1],["2017-06-01",3326.31647645749,1],["2017-07-01",3354.60960146774,1],["2017-08-01",3688.20320597075,1],["2017-09-01",3987.03030859722,1],["2017-10-01",4127.662573812,1],["2017-11-01",4587.30729471695,1],["2017-12-01",4502.21141272219,1],["2018-01-01",4631.80965968735,1],["2018-02-01",5785.0293852994,1],["2018-03-01",6349.07174901615,1],["2018-04-01",7298.45869792236,1],["2018-05-01",6574.99522795964,1],["2018-06-01",6270.97597231082,1],["2018-07-01",7479.13530008526,1],["2018-08-01",6445.61577613226,1],["2018-09-01",5942.89510426149,1],["2018-10-01",5853.19979964117,1],["2018-11-01",6123.85565145816,1],["2018-12-01",6305.98311480268,1],["2019-01-01",7980.04760161402,1],["2019-02-01",9181.41170289499,1],["2019-03-01",10343.7048587929,1],["2019-04-01",11087.3207091519,1],["2019-05-01",11674.8804245429,1],["2019-06-01",11682.7265201385,1],["2019-07-01",12851.0554743927,1],["2019-08-01",13385.831729839,1],["2019-09-01",15292.4162418114,1],["2019-10-01",15832.584,1],["2019-11-01",10576.7927129937,1],["2019-12-01",10656.516,1],["2020-01-01",10881.366,1],["2020-02-01",14153.439,1],["2020-03-01",14524.303,1],["2020-04-01",15471.553,1],["2020-05-01",16075.489,1],["2020-06-01",12821.965,1],["2020-07-01",13821.192,1],["2020-08-01",14932.3041118359,1],["2020-09-01",16210.0437664667,1],["2020-10-01",17657.9161790167,1],["2020-11-01",18863.1190658501,1],["2020-12-01",16840.5976351294,1],["2021-01-01",15977.6601216432,1],["2021-02-01",16747.46,1],["2021-03-01",17277.613,1],["2021-04-01",17811.508,1],["2021-05-01",18325.406,1],["2021-06-01",15173.582,1],["2021-07-01",15444.954,1],["2021-08-01",16622.438,1],["2021-09-01",17028.779,1],["2021-10-01",18684.206,1],["2021-11-01",16922.054,1],["2021-12-01",15404.688,1],["2022-01-01",14066.245,1],["2022-02-01",14520.608,1],["2022-03-01",15859.61,1],["2022-04-01",17048.113,1],["2022-05-01",17123.545,1],["2022-06-01",15659.863,1],["2022-07-01",16438.557,1],["2022-08-01",16199.664,1],["2022-09-01",15539.215,1],["2022-10-01",16306.462,1],["2022-11-01",15566.598,1],["2022-12-01",13622.243,1],["2023-01-01",16087.564,1],["2023-02-01",16472.787,1],["2023-03-01",16059.73,1],["2023-04-01",15986.58,1],["2023-05-01",17415.34,1],["2023-06-01",16538.59,1],["2023-07-01",16178.94,1],["2023-08-01",15689.81,1],["2023-09-01",16126.63,1],["2023-10-01",15773.08,1],["2023-11-01",15694.05,1],["2023-12-01",15694.05,0],["2024-01-01",15694.05,0],["2024-02-01",15694.05,0],["2024-03-04",15694.05,0]],"USD":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",23.00582765184675,1],["2017-05-01",30.458812887847973,1],["2017-06-01",27.21508198207263,1],["2017-07-01",27.02889265997206,1],["2017-08-01",29.42594841871368,1],["2017-09-01",31.910436230813225,1],["2017-10-01",32.53884069179068,1],["2017-11-01",35.21562691221748,1],["2017-12-01",34.56236681003406,1],["2018-01-01",35.55726059420643,1],["2018-02-01",44.410244053966046,1],["2018-03-01",48.74025819237138,1],["2018-04-01",56.02846768871656,1],["2018-05-01",50.47461702949286,1],["2018-06-01",48.14073617233099,1],["2018-07-01",57.41547741027227,1],["2018-08-01",49.48140288164028,1],["2018-09-01",45.62214025015077,1],["2018-10-01",44.93357151464779,1],["2018-11-01",47.0113297477124,1],["2018-12-01",48.4094773727899,1],["2019-01-01",61.260857628574264,1],["2019-02-01",70.4834335883678,1],["2019-03-01",79.40607153500447,1],["2019-04-01",85.114627049132,1],["2019-05-01",89.62517809717005,1],["2019-06-01",89.68541063827983,1],["2019-07-01",98.65695896201981,1],["2019-08-01",102.76241156025641,1],["2019-09-01",117.39917274536619,1],["2019-10-01",121.54601566098573,1],["2019-11-01",81.19754884840857,1],["2019-12-01",81.80958083832336,1],["2020-01-01",83.53574389682174,1],["2020-02-01",108.65529709811148,1],["2020-03-01",111.50240288653463,1],["2020-04-01",118.7743973591279,1],["2020-05-01",123.41078612006756,1],["2020-06-01",98.43363273453095,1],["2020-07-01",106.10465223399355,1],["2020-08-01",114.63460856622063,1],["2020-09-01",124.44375684374867,1],["2020-10-01",135.55900644109246,1],["2020-11-01",144.81129330454553,1],["2020-12-01",129.2844897522601,1],["2021-01-01",122.65975834210963,1],["2021-02-01",128.5694764317519,1],["2021-03-01",132.6394365115922,1],["2021-04-01",136.73812375249503,1],["2021-05-01",140.68329494856442,1],["2021-06-01",116.48688776293568,1],["2021-07-01",118.57019806540765,1],["2021-08-01",127.60968831567634,1],["2021-09-01",130.72914939352066,1],["2021-10-01",143.43778596652848,1],["2021-11-01",129.90982650084447,1],["2021-12-01",118.26107784431139,1],["2022-01-01",107.98591278980501,1],["2022-02-01",111.47403654230003,1],["2022-03-01",121.75349301397208,1],["2022-04-01",130.8775756179948,1],["2022-05-01",131.45666359588515,1],["2022-06-01",120.22004452633196,1],["2022-07-01",126.19804237678491,1],["2022-08-01",124.36407185628744,1],["2022-09-01",119.29383540611086,1],["2022-10-01",125.1839551665899,1],["2022-11-01",119.50405343159835,1],["2022-12-01",104.57732995547367,1],["2023-01-01",123.50348533701828,1],["2023-02-01",126.4608245048365,1],["2023-03-01",123.28980500537388,1],["2023-04-01",122.72823583602027,1],["2023-05-01",133.69676032550285,1],["2023-06-01",126.96599109473362,1],["2023-07-01",124.20497466605252,1],["2023-08-01",120.44994626132352,1],["2023-09-01",123.80339321357286,1],["2023-10-01",121.08920620297867,1],["2023-11-01",120.4824965453708,1],["2023-12-01",120.4824965453708,0],["2024-01-01",120.4824965453708,0],["2024-02-01",120.4824965453708,0],["2024-03-04",120.4824965453708,0]],"^IXIC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.003887879705020783,1],["2017-05-01",0.005019944193657955,1],["2017-06-01",0.004378293974503938,1],["2017-07-01",0.004378361050463526,1],["2017-08-01",0.004617892158753469,1],["2017-09-01",0.0049533676722557625,1],["2017-10-01",0.0050012972944829285,1],["2017-11-01",0.005210460417833233,1],["2017-12-01",0.005049994829528211,1],["2018-01-01",0.005125260152426532,1],["2018-02-01",0.006019956775229888,1],["2018-03-01",0.006699922085621001,1],["2018-04-01",0.00798562011918111,1],["2018-05-01",0.007155815461606796,1],["2018-06-01",0.006429343101763897,1],["2018-07-01",0.007704810607408004,1],["2018-08-01",0.006424637814487554,1],["2018-09-01",0.005640754350633185,1],["2018-10-01",0.005553181921108297,1],["2018-11-01",0.0064154592875962065,1],["2018-12-01",0.0064665559012970575,1],["2019-01-01",0.009414738510272165,1],["2019-02-01",0.0097133184294502,1],["2019-03-01",0.010465448799562693,1],["2019-04-01",0.01091179559805491,1],["2019-05-01",0.01102003535720138,1],["2019-06-01",0.01205253058418302,1],["2019-07-01",0.012111315304739335,1],["2019-08-01",0.012546445031843507,1],["2019-09-01",0.014848550500785521,1],["2019-10-01",0.015142467758738287,1],["2019-11-01",0.009741699299709052,1],["2019-12-01",0.00943284809933628,1],["2020-01-01",0.009241231694949673,1],["2020-02-01",0.011822283817328236,1],["2020-03-01",0.012864959769312652,1],["2020-04-01",0.015922568182737167,1],["2020-05-01",0.014215719733548182,1],["2020-06-01",0.010392700729685898,1],["2020-07-01",0.01054333588605089,1],["2020-08-01",0.01056672654689513,1],["2020-09-01",0.010500732198343191,1],["2020-10-01",0.01200488165787874,1],["2020-11-01",0.01315216823471091,1],["2020-12-01",0.010499529458768827,1],["2021-01-01",0.009465568813526653,1],["2021-02-01",0.009720832429669913,1],["2021-03-01",0.00989391704769607,1],["2021-04-01",0.010193444062907925,1],["2021-05-01",0.010026055134226422,1],["2021-06-01",0.008423341238303428,1],["2021-07-01",0.008180814861340159,1],["2021-08-01",0.008646463194099945,1],["2021-09-01",0.008539376587372447,1],["2021-10-01",0.00989572140424228,1],["2021-11-01",0.008359028061872529,1],["2021-12-01",0.007507558044990094,1],["2022-01-01",0.0068638749588307655,1],["2022-02-01",0.007807710419753812,1],["2022-03-01",0.008876296141425731,1],["2022-04-01",0.009171820873854129,1],["2022-05-01",0.010660068410092673,1],["2022-06-01",0.009872803975527327,1],["2022-07-01",0.01146543023581552,1],["2022-08-01",0.010096158150378601,1],["2022-09-01",0.010189574409486092,1],["2022-10-01",0.011744426350550912,1],["2022-11-01",0.01071329774828339,1],["2022-12-01",0.00911335785581526,1],["2023-01-01",0.011693125239305793,1],["2023-02-01",0.010927097430012493,1],["2023-03-01",0.010769944753853494,1],["2023-04-01",0.01010434118405985,1],["2023-05-01",0.010949730956114052,1],["2023-06-01",0.009808519743370206,1],["2023-07-01",0.009001208295768217,1],["2023-08-01",0.008437866167745674,1],["2023-09-01",0.00876176532384251,1],["2023-10-01",0.009160946067893503,1],["2023-11-01",0.00934910682230755,1],["2023-12-01",0.008495841359760866,0],["2024-01-01",0.008100371458735779,0],["2024-02-01",0.007898409747051922,0],["2024-03-04",0.0074029454708960055,0]],"^GSPC":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.009738575647388645,1],["2017-05-01",0.012752276695770556,1],["2017-06-01",0.011266153244946762,1],["2017-07-01",0.011116642681533125,1],["2017-08-01",0.011879192303319542,1],["2017-09-01",0.01289612807717009,1],["2017-10-01",0.012906092862204201,1],["2017-11-01",0.01363250662698164,1],["2017-12-01",0.013066562901028655,1],["2018-01-01",0.013249194538642234,1],["2018-02-01",0.015768163761687964,1],["2018-03-01",0.017950758580499326,1],["2018-04-01",0.0212756911014925,1],["2018-05-01",0.019097760758507706,1],["2018-06-01",0.017707263412655643,1],["2018-07-01",0.021226077543152394,1],["2018-08-01",0.017539320299630033,1],["2018-09-01",0.015748281254947854,1],["2018-10-01",0.015355132579408608,1],["2018-11-01",0.017298967610297738,1],["2018-12-01",0.017347958205622613,1],["2019-01-01",0.024732276093733057,1],["2019-02-01",0.026082563062388434,1],["2019-03-01",0.028377351444113637,1],["2019-04-01",0.02987914560507754,1],["2019-05-01",0.03035743827054898,1],["2019-06-01",0.03259474172298042,1],["2019-07-01",0.03320206968536888,1],["2019-08-01",0.03448032735263131,1],["2019-09-01",0.04035708792400002,1],["2019-10-01",0.04073681182175683,1],["2019-11-01",0.026615864327197723,1],["2019-12-01",0.026022099746539303,1],["2020-01-01",0.025745529100023427,1],["2020-02-01",0.033580567814047654,1],["2020-03-01",0.037488871861209215,1],["2020-04-01",0.04754627299786981,1],["2020-05-01",0.04301391114773095,1],["2020-06-01",0.03239248375833358,1],["2020-07-01",0.03416206949909688,1],["2020-08-01",0.034861783501792074,1],["2020-09-01",0.03547993948209095,1],["2020-10-01",0.040036682376110314,1],["2020-11-01",0.0439328000295045,1],["2020-12-01",0.03546053084815915,1],["2021-01-01",0.032582327214718286,1],["2021-02-01",0.03445822064379085,1],["2021-03-01",0.03451895666280703,1],["2021-04-01",0.034246345343182195,1],["2021-05-01",0.033560106589193305,1],["2021-06-01",0.02762630966067029,1],["2021-07-01",0.027569784342844898,1],["2021-08-01",0.0289570561086109,1],["2021-09-01",0.028866179787675705,1],["2021-10-01",0.033225032378559845,1],["2021-11-01",0.028176215607494705,1],["2021-12-01",0.025693179912816718,1],["2022-01-01",0.02259998863440723,1],["2022-02-01",0.024664744850349727,1],["2022-03-01",0.027905015468443584,1],["2022-04-01",0.02882562918281212,1],["2022-05-01",0.031825001139277324,1],["2022-06-01",0.028970222699740672,1],["2022-07-01",0.03337689562993518,1],["2022-08-01",0.03024138707865755,1],["2022-09-01",0.03030277311681683,1],["2022-10-01",0.03467910902074246,1],["2022-11-01",0.03062800720620691,1],["2022-12-01",0.025586922075895205,1],["2023-01-01",0.03205143762525328,1],["2023-02-01",0.03107092074387268,1],["2023-03-01",0.031107551274407286,1],["2023-04-01",0.029917661255442523,1],["2023-05-01",0.03208627242412942,1],["2023-06-01",0.030352638546831106,1],["2023-07-01",0.02790822006260379,1],["2023-08-01",0.026305834505641928,1],["2023-09-01",0.027326047440873222,1],["2023-10-01",0.02826202366606719,1],["2023-11-01",0.028677636993532447,1],["2023-12-01",0.026424902212466912,0],["2024-01-01",0.02539039273249688,0],["2024-02-01",0.024784977081553937,0],["2024-03-04",0.02345349784624689,0]],"XAU":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",0.01841800550151547,1],["2017-05-01",0.024236686591118387,1],["2017-06-01",0.0215159716642068,1],["2017-07-01",0.021769340437268095,1],["2017-08-01",0.0232123651506181,1],["2017-09-01",0.024083763536481666,1],["2017-10-01",0.025458714345663946,1],["2017-11-01",0.027614333843215336,1],["2017-12-01",0.026989752241955593,1],["2018-01-01",0.027208415806686762,1],["2018-02-01",0.03293641340018338,1],["2018-03-01",0.03700506622739412,1],["2018-04-01",0.04223257808972388,1],["2018-05-01",0.03866204240608065,1],["2018-06-01",0.037229638318872174,1],["2018-07-01",0.045804919568367006,1],["2018-08-01",0.04062868509208602,1],["2018-09-01",0.037983169086665526,1],["2018-10-01",0.037790032315249085,1],["2018-11-01",0.03812430797220485,1],["2018-12-01",0.03960427753345315,1],["2019-01-01",0.047811648944797065,1],["2019-02-01",0.05348635357853291,1],["2019-03-01",0.06138089329655846,1],["2019-04-01",0.0661110842678723,1],["2019-05-01",0.07017651445008415,1],["2019-06-01",0.06869812769481597,1],["2019-07-01",0.07120270042206894,1],["2019-08-01",0.07144967713373068,1],["2019-09-01",0.07676966704164985,1],["2019-10-01",0.08202532866881622,1],["2019-11-01",0.05363504089181628,1],["2019-12-01",0.055958571389221556,1],["2020-01-01",0.05501580557300783,1],["2020-02-01",0.06836265327521879,1],["2020-03-01",0.07029111477967143,1],["2020-04-01",0.07460219898126824,1],["2020-05-01",0.07257788331721174,1],["2020-06-01",0.056509764216566866,1],["2020-07-01",0.05999899769875633,1],["2020-08-01",0.05802230712579258,1],["2020-09-01",0.0630867625319384,1],["2020-10-01",0.07120643490337705,1],["2020-11-01",0.07716269763732708,1],["2020-12-01",0.07137667394732528,1],["2021-01-01",0.06461716069462335,1],["2021-02-01",0.06920252068939045,1],["2021-03-01",0.07691097726124675,1],["2021-04-01",0.07901822695409183,1],["2021-05-01",0.07953108030032244,1],["2021-06-01",0.061344324833717184,1],["2021-07-01",0.06677162133855366,1],["2021-08-01",0.07035504945908184,1],["2021-09-01",0.0720958185990327,1],["2021-10-01",0.08145114676109319,1],["2021-11-01",0.07249747777706127,1],["2021-12-01",0.06636811688622755,1],["2022-01-01",0.0590391380995701,1],["2022-02-01",0.061900417751573775,1],["2022-03-01",0.06268113327345311,1],["2022-04-01",0.06799613563657302,1],["2022-05-01",0.06929343651466298,1],["2022-06-01",0.0651207937190235,1],["2022-07-01",0.06975722990419163,1],["2022-08-01",0.07017864574850301,1],["2022-09-01",0.0702759984377399,1],["2022-10-01",0.07537075572670043,1],["2022-11-01",0.07256405628420083,1],["2022-12-01",0.058022639979195455,1],["2023-01-01",0.06758357724612314,1],["2023-02-01",0.06474794214647628,1],["2023-03-01",0.06712266853907571,1],["2023-04-01",0.06231526174573929,1],["2023-05-01",0.06747942887148779,1],["2023-06-01",0.06422193761553817,1],["2023-07-01",0.06470582360202672,1],["2023-08-01",0.06169687147397513,1],["2023-09-01",0.06381198296407185,1],["2023-10-01",0.06551652590818365,1],["2023-11-01",0.060691852809765086,1],["2023-12-01",0.05814485283279595,0],["2024-01-01",0.058380998526024866,0],["2024-02-01",0.0586352165937356,0],["2024-03-04",0.05786412861584523,0]],"XAG":[["2013-04-01",null,1],["2013-05-01",null,1],["2013-06-01",null,1],["2013-07-01",null,1],["2013-08-01",null,1],["2013-09-01",null,1],["2013-10-01",null,1],["2013-11-01",null,1],["2013-12-01",null,1],["2014-01-01",null,1],["2014-02-01",null,1],["2014-03-01",null,1],["2014-04-01",null,1],["2014-05-01",null,1],["2014-06-01",null,1],["2014-07-01",null,1],["2014-08-01",null,1],["2014-09-01",null,1],["2014-10-01",null,1],["2014-11-01",null,1],["2014-12-01",null,1],["2015-01-01",null,1],["2015-02-01",null,1],["2015-03-01",null,1],["2015-04-01",null,1],["2015-05-01",null,1],["2015-06-01",null,1],["2015-07-01",null,1],["2015-08-01",null,1],["2015-09-01",null,1],["2015-10-01",null,1],["2015-11-01",null,1],["2015-12-01",null,1],["2016-01-01",null,1],["2016-02-01",null,1],["2016-03-01",null,1],["2016-04-01",null,1],["2016-05-01",null,1],["2016-06-01",null,1],["2016-07-01",null,1],["2016-08-01",null,1],["2016-09-01",null,1],["2016-10-01",null,1],["2016-11-01",null,1],["2016-12-01",null,1],["2017-01-01",null,1],["2017-02-01",null,1],["2017-03-01",null,1],["2017-04-01",1.2602136872294143,1],["2017-05-01",1.8012364213979593,1],["2017-06-01",1.5802510833611825,1],["2017-07-01",1.6260433165329562,1],["2017-08-01",1.7649395487249961,1],["2017-09-01",1.8003102270955282,1],["2017-10-01",1.9559910610852673,1],["2017-11-01",2.056209817808965,1],["2017-12-01",2.10092807508748,1],["2018-01-01",2.089639757778502,1],["2018-02-01",2.581348988456301,1],["2018-03-01",2.9594300056251,1],["2018-04-01",3.4163750372468744,1],["2018-05-01",3.118223919325032,1],["2018-06-01",2.934900943560882,1],["2018-07-01",3.562533341150571,1],["2018-08-01",3.2117280123328733,1],["2018-09-01",3.138352046243299,1],["2018-10-01",3.098979908229374,1],["2018-11-01",3.188298511110608,1],["2018-12-01",3.414529568045122,1],["2019-01-01",3.9615209615781635,1],["2019-02-01",4.431944736627041,1],["2019-03-01",5.2204775313616265,1],["2019-04-01",5.63674000842434,1],["2019-05-01",6.099659284585684,1],["2019-06-01",6.1512631248428695,1],["2019-07-01",6.5122254995929945,1],["2019-08-01",6.301745607194806,1],["2019-09-01",6.356284710365989,1],["2019-10-01",7.016867285090742,1],["2019-11-01",4.481979652206927,1],["2019-12-01",4.818138449161677,1],["2020-01-01",4.66823549440304,1],["2020-02-01",6.02470261520152,1],["2020-03-01",6.683005789359282,1],["2020-04-01",8.490254039160678,1],["2020-05-01",8.243907154645019,1],["2020-06-01",5.372728165988024,1],["2020-07-01",5.889311135038231,1],["2020-08-01",4.699586778740752,1],["2020-09-01",4.398085032183923,1],["2020-10-01",5.691572310895322,1],["2020-11-01",6.177354357333571,1],["2020-12-01",5.424150160229535,1],["2021-01-01",4.648857584862042,1],["2021-02-01",4.512636910772303,1],["2021-03-01",5.002810703499232,1],["2021-04-01",5.475548264451098,1],["2021-05-01",5.429379147286351,1],["2021-06-01",4.182663227444035,1],["2021-07-01",4.559780593478581,1],["2021-08-01",5.002732378817902,1],["2021-09-01",5.411761915156227,1],["2021-10-01",6.365822013175342,1],["2021-11-01",5.408739765137264,1],["2021-12-01",5.284128471520959,1],["2022-01-01",4.631508240540842,1],["2022-02-01",4.926920549173653,1],["2022-03-01",4.799018635149701,1],["2022-04-01",5.315912075009367,1],["2022-05-01",5.772618346053662,1],["2022-06-01",5.516085155812376,1],["2022-07-01",6.351199166226625,1],["2022-08-01",6.115839525269462,1],["2022-09-01",6.690192738526409,1],["2022-10-01",6.577724576732228,1],["2022-11-01",6.087672716426533,1],["2022-12-01",4.605511361334792,1],["2023-01-01",5.153710285569477,1],["2023-02-01",5.257317918892216,1],["2023-03-01",5.877100481903118,1],["2023-04-01",5.091508501022571,1],["2023-05-01",5.3560112087563345,1],["2023-06-01",5.31651169776524,1],["2023-07-01",5.454526049046523,1],["2023-08-01",4.936068910275603,1],["2023-09-01",5.11943992002994,1],["2023-10-01",5.47568054412406,1],["2023-11-01",5.227460825011515,1],["2023-12-01",4.729998235375403,0],["2024-01-01",5.058464846407185,0],["2024-02-01",5.20409083515661,0],["2024-03-04",5.207858322823584,0]]}
\ No newline at end of file
diff --git a/data/CPI/ST.json b/data/CPI/ST.json
index 1063904c42..6cde0ae40d 100644
--- a/data/CPI/ST.json
+++ b/data/CPI/ST.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00004610686679566969,1],["2013-05-01",0.00003831372835469097,1],["2013-06-01",0.000035860846473290616,1],["2013-07-01",0.00005158717283902859,1],["2013-08-01",0.00004548990472955069,1],["2013-09-01",0.00003398293558133813,1],["2013-10-01",0.00003581217006542295,1],["2013-11-01",0.000023695764545886767,1],["2013-12-01",0.000005273404778174545,1],["2014-01-01",0.000006661814975920853,1],["2014-02-01",0.000005920073244928026,1],["2014-03-01",0.000009134735538331246,1],["2014-04-01",0.000010839996146634099,1],["2014-05-01",0.000011598447239457526,1],["2014-06-01",0.00000814997625102188,1],["2014-07-01",0.000008135002002560377,1],["2014-08-01",0.000008672057978671051,1],["2014-09-01",0.000010681836931422449,1],["2014-10-01",0.00001292294868215272,1],["2014-11-01",0.000015126943975924059,1],["2014-12-01",0.000013000898763084908,1],["2015-01-01",0.000015250215113759585,1],["2015-02-01",0.000019804709598705084,1],["2015-03-01",0.00001732670435995769,1],["2015-04-01",0.00001762622329535633,1],["2015-05-01",0.00001929449484098274,1],["2015-06-01",0.000019766598787641937,1],["2015-07-01",0.000017407836826362587,1],["2015-08-01",0.0000159083956074502,1],["2015-09-01",0.000020019313364735882,1],["2015-10-01",0.000019119629294217265,1],["2015-11-01",0.000013785770672248966,1],["2015-12-01",0.000012007551801651298,1],["2016-01-01",0.000010507481424684983,1],["2016-02-01",0.000012202649024135975,1],["2016-03-01",0.000010548173373421418,1],["2016-04-01",0.000011621059401229218,1],["2016-05-01",0.000010874498292620144,1],["2016-06-01",0.000008864133216778732,1],["2016-07-01",0.000006972171997882334,1],["2016-08-01",0.000007962822780680326,1],["2016-09-01",0.000008346508923999017,1],["2016-10-01",0.00000784313211241168,1],["2016-11-01",0.000006512737281669791,1],["2016-12-01",0.0000060919620923725975,1],["2017-01-01",0.000004577466559047364,1],["2017-02-01",0.000004888534670923171,1],["2017-03-01",0.00000377154845158231,1],["2017-04-01",0.0000043586544188950715,1],["2017-05-01",0.0000034263800825722676,1],["2017-06-01",0.0000020553394894660477,1],["2017-07-01",0.0000021183236333879637,1],["2017-08-01",0.000001958539726531928,1],["2017-09-01",0.000001093554267175176,1],["2017-10-01",0.000001226412544561225,1],["2017-11-01",7.946642184499735e-7,1],["2017-12-01",5.096284528886349e-7,1],["2018-01-01",4.1703331394059046e-7,1],["2018-02-01",6.397549081542303e-7,1],["2018-03-01",5.244056794864942e-7,1],["2018-04-01",8.507060519984686e-7,1],["2018-05-01",6.303601229083824e-7,1],["2018-06-01",7.404167354789042e-7,1],["2018-07-01",8.843427579349659e-7,1],["2018-08-01",7.466320436584187e-7,1],["2018-09-01",8.007863714620025e-7,1],["2018-10-01",8.841710292599346e-7,1],["2018-11-01",9.004175403290404e-7,1],["2018-12-01",0.000001384532166487155,1],["2019-01-01",0.0000015029281911059369,1],["2019-02-01",0.0000016961171203810774,1],["2019-03-01",0.0000015225652408755675,1],["2019-04-01",0.00000139118420905822,1],["2019-05-01",0.0000010773109887812135,1],["2019-06-01",6.785788029417176e-7,1],["2019-07-01",5.595126776425694e-7,1],["2019-08-01",5.581655973203611e-7,1],["2019-09-01",5.876292274750515e-7,1],["2019-10-01",6.904116589098084e-7,1],["2019-11-01",6.414079368941884e-7,1],["2019-12-01",8.080371104215892e-7,1],["2020-01-01",8.550362653245101e-7,1],["2020-02-01",6.468057994421837e-7,1],["2020-03-01",7.099619926071842e-7,1],["2020-04-01",9.336979834870444e-7,1],["2020-05-01",6.97372261363892e-7,1],["2020-06-01",6.174558066375596e-7,1],["2020-07-01",6.918104916662334e-7,1],["2020-08-01",5.702226654923883e-7,1],["2020-09-01",5.770085994119614e-7,1],["2020-10-01",6.471103545020091e-7,1],["2020-11-01",5.007658108811202e-7,1],["2020-12-01",3.783801676998119e-7,1],["2021-01-01",2.448865091057745e-7,1],["2021-02-01",2.1285854883879242e-7,1],["2021-03-01",1.4540881685747964e-7,1],["2021-04-01",1.1898067809977247e-7,1],["2021-05-01",1.253495327767195e-7,1],["2021-06-01",2.00945718030502e-7,1],["2021-07-01",2.1375641282935983e-7,1],["2021-08-01",1.818220408145952e-7,1],["2021-09-01",1.5018343608373673e-7,1],["2021-10-01",1.5188361199688388e-7,1],["2021-11-01",1.2136181138574026e-7,1],["2021-12-01",1.2717581939208632e-7,1],["2022-01-01",1.5422183412358867e-7,1],["2022-02-01",1.9142714859249025e-7,1],["2022-03-01",1.6899106332794246e-7,1],["2022-04-01",1.6353053652973472e-7,1],["2022-05-01",1.886646270460008e-7,1],["2022-06-01",2.501278778165659e-7,1],["2022-07-01",3.905888583059863e-7,1],["2022-08-01",3.3442328175599855e-7,1],["2022-09-01",3.823538644053728e-7,1],["2022-10-01",3.962351110668639e-7,1],["2022-11-01",3.872759363235424e-7,1],["2022-12-01",4.938328714071498e-7,1],["2023-01-01",5.265340612416642e-7,1],["2023-02-01",3.7816975443879246e-7,1],["2023-03-01",3.7488946514478764e-7,1],["2023-04-01",3.141869046787849e-7,0],["2023-05-01",3.2468323884708606e-7,0],["2023-06-01",3.34607229759962e-7,0],["2023-07-01",2.9397757854297485e-7,0],["2023-08-01",3.078536001586096e-7,0],["2023-09-01",3.522301041693373e-7,0],["2023-10-01",3.1578879613442087e-7,0],["2023-11-01",2.4648312971555124e-7,0],["2023-12-01",2.3206375859779242e-7,0],["2024-01-01",2.092737019953796e-7,0],["2024-02-01",2.082807035995363e-7,0],["2024-03-03",1.4518835731515583e-7,0]],"local":[["2013-04-01",87.15,1],["2013-05-01",87.4,1],["2013-06-01",87.55,1],["2013-07-01",87.72,1],["2013-08-01",88.12,1],["2013-09-01",88.4,1],["2013-10-01",88.89,1],["2013-11-01",89.75,1],["2013-12-01",91.06,1],["2014-01-01",91.33,1],["2014-02-01",91.75,1],["2014-03-01",91.97,1],["2014-04-01",92.72,1],["2014-05-01",93.47,1],["2014-06-01",93.99,1],["2014-07-01",94.25,1],["2014-08-01",94.42,1],["2014-09-01",94.65,1],["2014-10-01",95.36,1],["2014-11-01",95.8,1],["2014-12-01",96.92,1],["2015-01-01",97.16,1],["2015-02-01",97.46,1],["2015-03-01",97.94,1],["2015-04-01",98.35,1],["2015-05-01",98.56,1],["2015-06-01",98.73,1],["2015-07-01",99,1],["2015-08-01",99.11,1],["2015-09-01",99.2,1],["2015-10-01",99.49,1],["2015-11-01",99.98,1],["2015-12-01",100.751639257135,1],["2016-01-01",101.505861524406,1],["2016-02-01",101.700194304018,1],["2016-03-01",102.508720227869,1],["2016-04-01",104.199323317924,1],["2016-05-01",104.677678405762,1],["2016-06-01",104.206870623063,1],["2016-07-01",104.466780074598,1],["2016-08-01",104.568331411969,1],["2016-09-01",104.925497188848,1],["2016-10-01",105.299291235159,1],["2016-11-01",106.151649311589,1],["2016-12-01",105.912831430758,1],["2017-01-01",106.302147708012,1],["2017-02-01",106.651354007263,1],["2017-03-01",107.487915840247,1],["2017-04-01",108.733261193505,1],["2017-05-01",108.304954242972,1],["2017-06-01",110.2,1],["2017-07-01",111.968333908686,1],["2017-08-01",111.376690057621,1],["2017-09-01",111.625943342515,1],["2017-10-01",112.155775105576,1],["2017-11-01",112.394681854135,1],["2017-12-01",114.057675004253,1],["2018-01-01",114.456457260562,1],["2018-02-01",114.834387051051,1],["2018-03-01",115.258594723341,1],["2018-04-01",115.851770666857,1],["2018-05-01",116.263331316283,1],["2018-06-01",117.473630652592,1],["2018-07-01",118.045609132029,1],["2018-08-01",119.825407121375,1],["2018-09-01",122.007138620566,1],["2018-10-01",123.623280677004,1],["2018-11-01",123.20959526565,1],["2018-12-01",124.374045349103,1],["2019-01-01",124,1],["2019-02-01",125.421827313125,1],["2019-03-01",125.75412326185,1],["2019-04-01",126.279098443526,1],["2019-05-01",126.762572661952,1],["2019-06-01",127.523904663872,1],["2019-07-01",127.692364407775,1],["2019-08-01",128.173326676697,1],["2019-09-01",128.551607862026,1],["2019-10-01",129.593860366892,1],["2019-11-01",131.520310959367,1],["2019-12-01",133.98098134271,1],["2020-01-01",135.115918954166,1],["2020-02-01",135.563875445593,1],["2020-03-01",135.96734472818,1],["2020-04-01",138.390611752439,1],["2020-05-01",139.445142319862,1],["2020-06-01",140.382250886062,1],["2020-07-01",140.698824668932,1],["2020-08-01",140.992392977813,1],["2020-09-01",142.392631070048,1],["2020-10-01",144.930057047962,1],["2020-11-01",145.683121815245,1],["2020-12-01",146.443428723608,1],["2021-01-01",146.100454783799,1],["2021-02-01",146.768229465818,1],["2021-03-01",148.336134835947,1],["2021-04-01",148.565655623394,1],["2021-05-01",148.966319639829,1],["2021-06-01",149.391340455349,1],["2021-07-01",150.429964519004,1],["2021-08-01",153.405220001637,1],["2021-09-01",155.292917345884,1],["2021-10-01",157.068917202183,1],["2021-11-01",158.54262042688,1],["2021-12-01",160.341090507712,1],["2022-01-01",161.381527425897,1],["2022-02-01",164.494880767568,1],["2022-03-01",167.242260009725,1],["2022-04-01",169.863297515089,1],["2022-05-01",171.184746992677,1],["2022-06-01",174.305894823961,1],["2022-07-01",178.254598044538,1],["2022-08-01",183.238139820897,1],["2022-09-01",189.295930856582,1],["2022-10-01",193.972133828926,1],["2022-11-01",197.539152219016,1],["2022-12-01",200.716638034603,1],["2023-01-01",202.504374312979,1],["2023-02-01",203.033880480427,1],["2023-03-01",205.244635230772,1],["2023-04-01",205.244635230772,0],["2023-05-01",205.244635230772,0],["2023-06-01",205.244635230772,0],["2023-07-01",205.244635230772,0],["2023-08-01",205.244635230772,0],["2023-09-01",205.244635230772,0],["2023-10-01",205.244635230772,0],["2023-11-01",205.244635230772,0],["2023-12-01",205.244635230772,0],["2024-01-01",205.244635230772,0],["2024-02-01",205.244635230772,0],["2024-03-03",205.244635230772,0]],"USD":[["2013-04-01",0.00455781601380681,1],["2013-05-01",0.004672405896913532,1],["2013-06-01",0.004599313386339697,1],["2013-07-01",0.004672751162955489,1],["2013-08-01",0.0047573629710887565,1],["2013-09-01",0.004768390404736285,1],["2013-10-01",0.004898114191965849,1],["2013-11-01",0.004949672374614455,1],["2013-12-01",0.005021783303946977,1],["2014-01-01",0.005126698439884984,1],["2014-02-01",0.0050717178680475495,1],["2014-03-01",0.005172612580957125,1],["2014-04-01",0.005217958963161389,1],["2014-05-01",0.005281681187219283,1],["2014-06-01",0.005217560253407641,1],["2014-07-01",0.005257418258999668,1],["2014-08-01",0.005169218640554091,1],["2014-09-01",0.0050709884811143855,1],["2014-10-01",0.0049142096372025434,1],["2014-11-01",0.004903474574018691,1],["2014-12-01",0.004932190020610162,1],["2015-01-01",0.004789116540348173,1],["2015-02-01",0.004496770224615454,1],["2015-03-01",0.0044771718633248555,1],["2015-04-01",0.004330132024695623,1],["2015-05-01",0.0045076743888922246,1],["2015-06-01",0.004415539885740462,1],["2015-07-01",0.004491766795634819,1],["2015-08-01",0.004467236621333973,1],["2015-09-01",0.004549853459860844,1],["2015-10-01",0.004547745268669627,1],["2015-11-01",0.004476883465800963,1],["2015-12-01",0.004361070847619738,1],["2016-01-01",0.004520276568146181,1],["2016-02-01",0.004524180935930602,1],["2016-03-01",0.004559078754292963,1],["2016-04-01",0.004836301426900314,1],["2016-05-01",0.004924027198739425,1],["2016-06-01",0.0047464330936237325,1],["2016-07-01",0.004744737347488714,1],["2016-08-01",0.004752889932819826,1],["2016-09-01",0.0047712818255084685,1],["2016-10-01",0.004814908998986439,1],["2016-11-01",0.004748770855194443,1],["2016-12-01",0.004587125616610312,1],["2017-01-01",0.004565576587735105,1],["2017-02-01",0.004672107017635671,1],["2017-03-01",0.004628949649896975,1],["2017-04-01",0.004730168688601047,1],["2017-05-01",0.004819165213836077,1],["2017-06-01",0.005038739371458863,1],["2017-07-01",0.005219319165158341,1],["2017-08-01",0.005354028175317993,1],["2017-09-01",0.005409269865905319,1],["2017-10-01",0.005389746659277777,1],["2017-11-01",0.005369411927175696,1],["2017-12-01",0.005537432025065291,1],["2018-01-01",0.005602713296065375,1],["2018-02-01",0.0057778307950214335,1],["2018-03-01",0.005712941498059033,1],["2018-04-01",0.005798386920263113,1],["2018-05-01",0.0057216206356438485,1],["2018-06-01",0.0055674706470422745,1],["2018-07-01",0.005615871033873883,1],["2018-08-01",0.005676239086753908,1],["2018-09-01",0.005760488131282626,1],["2018-10-01",0.005812095941561073,1],["2018-11-01",0.005717382610935034,1],["2018-12-01",0.005758057655051064,1],["2019-01-01",0.005774155995343422,1],["2019-02-01",0.005860833052015187,1],["2019-03-01",0.005828696327316339,1],["2019-04-01",0.00577012101638227,1],["2019-05-01",0.005794860464546378,1],["2019-06-01",0.005803135593350261,1],["2019-07-01",0.005911683537396991,1],["2019-08-01",0.00580626621411991,1],["2019-09-01",0.005738911065269019,1],["2019-10-01",0.00574695611383113,1],["2019-11-01",0.005937711555727631,1],["2019-12-01",0.0059946747804344525,1],["2020-01-01",0.006141632679734818,1],["2020-02-01",0.006072290053553998,1],["2020-03-01",0.006036286114458602,1],["2020-04-01",0.006164392505676571,1],["2020-05-01",0.006156518424717969,1],["2020-06-01",0.006295168201168699,1],["2020-07-01",0.00638959240095059,1],["2020-08-01",0.006746047510900145,1],["2020-09-01",0.0068788710661858935,1],["2020-10-01",0.006871979945375155,1],["2020-11-01",0.00688809086596903,1],["2020-12-01",0.007126200911124478,1],["2021-01-01",0.007188214257505486,1],["2021-02-01",0.007142006300039805,1],["2021-03-01",0.00721830339834292,1],["2021-04-01",0.006988036482756068,1],["2021-05-01",0.007248969325539124,1],["2021-06-01",0.0073591793327758125,1],["2021-07-01",0.0071804279006684475,1],["2021-08-01",0.007280741338473517,1],["2021-09-01",0.007325137610654907,1],["2021-10-01",0.007305531032659674,1],["2021-11-01",0.0074119972149079005,1],["2021-12-01",0.00727170478493025,1],["2022-01-01",0.007352233595712847,1],["2022-02-01",0.007426405452260407,1],["2022-03-01",0.007503017497071557,1],["2022-04-01",0.007566293875950513,1],["2022-05-01",0.0072628233768636825,1],["2022-06-01",0.0074569366769609,1],["2022-07-01",0.007585302044448425,1],["2022-08-01",0.007797367651953064,1],["2022-09-01",0.007694956538885447,1],["2022-10-01",0.00765176070331069,1],["2022-11-01",0.007933299285904258,1],["2022-12-01",0.00838186980358706,1],["2023-01-01",0.008747697377720695,1],["2023-02-01",0.00897177308155523,1],["2023-03-01",0.008864546331142498,1],["2023-04-01",0.008943121360817952,0],["2023-05-01",0.009119134565101304,0],["2023-06-01",0.008974677814015328,0],["2023-07-01",0.008992097929059015,0],["2023-08-01",0.009133165217771588,0],["2023-09-01",0.009085928803446943,0],["2023-10-01",0.008835914193637587,0],["2023-11-01",0.008733814265139233,0],["2023-12-01",0.008982259747517374,0],["2024-01-01",0.00925318198221873,0],["2024-02-01",0.008972443070197683,0],["2024-03-03",0.008982259747517374,0]],"^IXIC":[["2013-04-01",0.0000013944117801503959,1],["2013-05-01",0.0000014050869109161488,1],["2013-06-01",0.0000013289894049427881,1],["2013-07-01",0.0000013621275128256218,1],["2013-08-01",0.0000013018962009582718,1],["2013-09-01",0.0000013162750219667735,1],["2013-10-01",0.0000012977956218876554,1],["2013-11-01",0.0000012586739656675812,1],["2013-12-01",0.0000012351705289281405,1],["2014-01-01",0.0000012323706090688446,1],["2014-02-01",0.000001235479577680778,1],["2014-03-01",0.0000012138237197073687,1],["2014-04-01",0.0000012365212242292785,1],["2014-05-01",0.0000012815726265621556,1],["2014-06-01",0.0000012282508077546453,1],["2014-07-01",0.000001188195001557,1],["2014-08-01",0.000001184679452960429,1],["2014-09-01",0.000001104208362310642,1],["2014-10-01",0.0000010952959879958432,1],["2014-11-01",0.0000010582178460216947,1],["2014-12-01",0.0000010323291691361265,1],["2015-01-01",0.0000010060661447592337,1],["2015-02-01",9.669225755509056e-7,1],["2015-03-01",9.00218099960484e-7,1],["2015-04-01",8.847187672958454e-7,1],["2015-05-01",9.076488322617993e-7,1],["2015-06-01",8.666519992135198e-7,1],["2015-07-01",8.931641104784842e-7,1],["2015-08-01",8.70070302524753e-7,1],["2015-09-01",9.7352016818543e-7,1],["2015-10-01",9.834111024903796e-7,1],["2015-11-01",8.837744776028023e-7,1],["2015-12-01",8.501709147515854e-7,1],["2016-01-01",9.229480788939783e-7,1],["2016-02-01",9.861781653928089e-7,1],["2016-03-01",9.919645489049562e-7,1],["2016-04-01",9.9870969254808e-7,1],["2016-05-01",0.000001028721605193749,1],["2016-06-01",9.629664791195604e-7,1],["2016-07-01",9.80889107879432e-7,1],["2016-08-01",9.19780084561091e-7,1],["2016-09-01",9.143399783245751e-7,1],["2016-10-01",9.084236831490192e-7,1],["2016-11-01",9.132655553859367e-7,1],["2016-12-01",8.616132815576359e-7,1],["2017-01-01",8.414847499974914e-7,1],["2017-02-01",8.262620830064847e-7,1],["2017-03-01",7.87925117848377e-7,1],["2017-04-01",7.993768850241965e-7,1],["2017-05-01",7.942509290349451e-7,1],["2017-06-01",8.106197234197707e-7,1],["2017-07-01",8.454679971595517e-7,1],["2017-08-01",8.402218469472494e-7,1],["2017-09-01",8.396658162388222e-7,1],["2017-10-01",8.284168953749814e-7,1],["2017-11-01",7.944515195861649e-7,1],["2017-12-01",8.09088198419479e-7,1],["2018-01-01",8.075808631464977e-7,1],["2018-02-01",7.832042444611368e-7,1],["2018-03-01",7.853110413497417e-7,1],["2018-04-01",8.264319400363452e-7,1],["2018-05-01",8.111574454555128e-7,1],["2018-06-01",7.43552796340651e-7,1],["2018-07-01",7.53616005009226e-7,1],["2018-08-01",7.369997242815153e-7,1],["2018-09-01",7.122309104776362e-7,1],["2018-10-01",7.182964767423929e-7,1],["2018-11-01",7.802296929039551e-7,1],["2018-12-01",7.691634723205702e-7,1],["2019-01-01",8.87388308261655e-7,1],["2019-02-01",8.076811074292652e-7,1],["2019-03-01",7.682022520763761e-7,1],["2019-04-01",7.397363213547239e-7,1],["2019-05-01",7.125181624756614e-7,1],["2019-06-01",7.798645144761373e-7,1],["2019-07-01",7.257294777433296e-7,1],["2019-08-01",7.088973369702398e-7,1],["2019-09-01",7.258527362623799e-7,1],["2019-10-01",7.159683284666052e-7,1],["2019-11-01",7.123786533543852e-7,1],["2019-12-01",6.912009086137636e-7,1],["2020-01-01",6.794247340253048e-7,1],["2020-02-01",6.60697990355984e-7,1],["2020-03-01",6.964565427132024e-7,1],["2020-04-01",8.263814606443557e-7,1],["2020-05-01",7.09170917808333e-7,1],["2020-06-01",6.646488333334715e-7,1],["2020-07-01",6.349167302260602e-7,1],["2020-08-01",6.21833495238623e-7,1],["2020-09-01",5.804484268635943e-7,1],["2020-10-01",6.085711909919771e-7,1],["2020-11-01",6.255957516702641e-7,1],["2020-12-01",5.787372989508102e-7,1],["2021-01-01",5.547095283770257e-7,1],["2021-02-01",5.399901157036061e-7,1],["2021-03-01",5.384318338993085e-7,1],["2021-04-01",5.209385432658759e-7,1],["2021-05-01",5.166112021384172e-7,1],["2021-06-01",5.32153274452618e-7,1],["2021-07-01",4.954175015223122e-7,1],["2021-08-01",4.933219635576819e-7,1],["2021-09-01",4.784863123633858e-7,1],["2021-10-01",5.040059655279146e-7,1],["2021-11-01",4.769238354231303e-7,1],["2021-12-01",4.6162902244782884e-7,1],["2022-01-01",4.6732773530671204e-7,1],["2022-02-01",5.201500280195537e-7,1],["2022-03-01",5.469987234835498e-7,1],["2022-04-01",5.302412715201303e-7,1],["2022-05-01",5.889560249740783e-7,1],["2022-06-01",6.123843520406435e-7,1],["2022-07-01",6.891450118422029e-7,1],["2022-08-01",6.330080367723533e-7,1],["2022-09-01",6.572706122140351e-7,1],["2022-10-01",7.178678762185019e-7,1],["2022-11-01",7.112043059257724e-7,1],["2022-12-01",7.304353539477862e-7,1],["2023-01-01",8.282189017913952e-7,1],["2023-02-01",7.752237814831585e-7,1],["2023-03-01",7.743598446783014e-7,1],["2023-04-01",7.362963287510778e-7,0],["2023-05-01",7.468548212937698e-7,0],["2023-06-01",6.933219184929215e-7,0],["2023-07-01",6.516626785120912e-7,0],["2023-08-01",6.398045676854887e-7,0],["2023-09-01",6.430257996855581e-7,0],["2023-10-01",6.684768686381683e-7,0],["2023-11-01",6.777197092710602e-7,0],["2023-12-01",6.333853966774012e-7,0],["2024-01-01",6.221170160017959e-7,0],["2024-02-01",5.882018868510968e-7,0],["2024-03-03",5.519073809302646e-7,0]],"^GSPC":[["2013-04-01",0.00000290458446893234,1],["2013-05-01",0.000002924732092016938,1],["2013-06-01",0.000002818707672484263,1],["2013-07-01",0.0000029027265084523476,1],["2013-08-01",0.000002815974030842478,1],["2013-09-01",0.0000029147532305750134,1],["2013-10-01",0.0000029113676767133744,1],["2013-11-01",0.0000028143927403876154,1],["2013-12-01",0.000002779764284264774,1],["2014-01-01",0.000002777403747600598,1],["2014-02-01",0.000002844996137510803,1],["2014-03-01",0.000002784447499352397,1],["2014-04-01",0.000002784455949836267,1],["2014-05-01",0.000002802859888439434,1],["2014-06-01",0.000002712012904701308,1],["2014-07-01",0.000002679225881245819,1],["2014-08-01",0.0000026786291373724033,1],["2014-09-01",0.0000025303450566861527,1],["2014-10-01",0.000002492700657525404,1],["2014-11-01",0.0000024296156835877844,1],["2014-12-01",0.0000023875678684906884,1],["2015-01-01",0.000002326056033950976,1],["2015-02-01",0.000002252134867314839,1],["2015-03-01",0.0000021266901506527354,1],["2015-04-01",0.000002094249101494352,1],["2015-05-01",0.0000021594892360530736,1],["2015-06-01",0.000002094022739680977,1],["2015-07-01",0.0000021730850486864143,1],["2015-08-01",0.0000021227169730248863,1],["2015-09-01",0.0000023094648155072347,1],["2015-10-01",0.0000023690491557379976,1],["2015-11-01",0.000002151561662222143,1],["2015-12-01",0.000002093719419276048,1],["2016-01-01",0.0000022177787640159655,1],["2016-02-01",0.000002335736302486935,1],["2016-03-01",0.0000023535709927336246,1],["2016-04-01",0.0000023515774191468315,1],["2016-05-01",0.000002382013760134144,1],["2016-06-01",0.0000022667474843414014,1],["2016-07-01",0.0000022601089621495922,1],["2016-08-01",0.0000021870971387871733,1],["2016-09-01",0.000002197400512179737,1],["2016-10-01",0.000002224664827204069,1],["2016-11-01",0.000002230852456401343,1],["2016-12-01",0.0000020848960667731154,1],["2017-01-01",0.0000020277301837604217,1],["2017-02-01",0.0000020441578926009373,1],["2017-03-01",0.000001944830693047088,1],["2017-04-01",0.0000020023233371981144,1],["2017-05-01",0.000002017653428442988,1],["2017-06-01",0.0000020858731918425416,1],["2017-07-01",0.000002146640150222234,1],["2017-08-01",0.0000021614096982357767,1],["2017-09-01",0.000002186075943622846,1],["2017-10-01",0.000002137770412513298,1],["2017-11-01",0.0000020785813032004236,1],["2017-12-01",0.0000020934678537315948,1],["2018-01-01",0.0000020876590930602394,1],["2018-02-01",0.00000205145871417668,1],["2018-03-01",0.0000021040437088251785,1],["2018-04-01",0.000002201821575557679,1],["2018-05-01",0.0000021648533160067228,1],["2018-06-01",0.0000020478429938524223,1],["2018-07-01",0.0000020761460047708965,1],["2018-08-01",0.0000020120160230298627,1],["2018-09-01",0.000001988459698729894,1],["2018-10-01",0.000001986165371204024,1],["2018-11-01",0.0000021038506490460937,1],["2018-12-01",0.0000020634501541125474,1],["2019-01-01",0.000002331146278606892,1],["2019-02-01",0.000002168815278921722,1],["2019-03-01",0.00000208300147512468,1],["2019-04-01",0.000002025577647281274,1],["2019-05-01",0.0000019628091410673147,1],["2019-06-01",0.0000021090576996026168,1],["2019-07-01",0.0000019895213762068753,1],["2019-08-01",0.0000019482022338682285,1],["2019-09-01",0.000001972805540558803,1],["2019-10-01",0.0000019261237687133825,1],["2019-11-01",0.000001946331230716433,1],["2019-12-01",0.0000019067940880031273,1],["2020-01-01",0.0000018928374310411036,1],["2020-02-01",0.0000018766774688013003,1],["2020-03-01",0.0000020294948880412237,1],["2020-04-01",0.0000024676520820789203,1],["2020-05-01",0.0000021458086835501167,1],["2020-06-01",0.0000020716103637288644,1],["2020-07-01",0.0000020572302446342947,1],["2020-08-01",0.000002051555378949533,1],["2020-09-01",0.000001961222767003295,1],["2020-10-01",0.0000020296053031898255,1],["2020-11-01",0.0000020897066222816136,1],["2020-12-01",0.0000019545953866804956,1],["2021-01-01",0.0000019094179883700466,1],["2021-02-01",0.000001914146621393086,1],["2021-03-01",0.0000018785386061604352,1],["2021-04-01",0.0000017501681615318628,1],["2021-05-01",0.0000017292471243002272,1],["2021-06-01",0.0000017453206193423487,1],["2021-07-01",0.0000016695835204860845,1],["2021-08-01",0.0000016521381584203822,1],["2021-09-01",0.0000016174567051004604,1],["2021-10-01",0.0000016922075551231123,1],["2021-11-01",0.0000016075922602208826,1],["2021-12-01",0.000001579836939741626,1],["2022-01-01",0.0000015387228890128399,1],["2022-02-01",0.0000016431664387226438,1],["2022-03-01",0.00000171963706447221,1],["2022-04-01",0.0000016664671585370044,1],["2022-05-01",0.0000017582932345948556,1],["2022-06-01",0.000001796947564281631,1],["2022-07-01",0.000002006162931618203,1],["2022-08-01",0.0000018960718303740093,1],["2022-09-01",0.0000019546569304927148,1],["2022-10-01",0.000002119730466077851,1],["2022-11-01",0.0000020332460759312164,1],["2022-12-01",0.0000020507910233125607,1],["2023-01-01",0.0000022701891861716396,1],["2023-02-01",0.000002204328901385201,1],["2023-03-01",0.0000022366352960681125,1],["2023-04-01",0.000002180079210107383,0],["2023-05-01",0.000002188527494725851,0],["2023-06-01",0.0000021454969902910523,0],["2023-07-01",0.0000020204782336890805,0],["2023-08-01",0.0000019946503937007615,0],["2023-09-01",0.0000020054581306917507,0],["2023-10-01",0.000002062287993145516,0],["2023-11-01",0.0000020788509721018203,0],["2023-12-01",0.0000019700399832414002,0],["2024-01-01",0.0000019500087671683005,0],["2024-02-01",0.0000018457601912046488,0],["2024-03-03",0.000001748514644726816,0]],"XAU":[["2013-04-01",0.000002848635008629256,1],["2013-05-01",0.000003266011721942559,1],["2013-06-01",0.000003293108384619223,1],["2013-07-01",0.0000037241826768755243,1],["2013-08-01",0.000003648897398825076,1],["2013-09-01",0.000003432144361617036,1],["2013-10-01",0.000003795695630780095,1],["2013-11-01",0.0000037612065407457787,1],["2013-12-01",0.000004012003117189319,1],["2014-01-01",0.000004233114901813031,1],["2014-02-01",0.000004073857377509195,1],["2014-03-01",0.000003899942981538434,1],["2014-04-01",0.0000040826876315463655,1],["2014-05-01",0.000004113478942230122,1],["2014-06-01",0.000004178848358159247,1],["2014-07-01",0.00000396251614180805,1],["2014-08-01",0.000003995650932589096,1],["2014-09-01",0.0000039407158585588,1],["2014-10-01",0.000004049800162018616,1],["2014-11-01",0.0000041766815726576404,1],["2014-12-01",0.000004069303376504415,1],["2015-01-01",0.000004036842114190282,1],["2015-02-01",0.0000035029390372731923,1],["2015-03-01",0.0000036898164194405463,1],["2015-04-01",0.000003597646891398111,1],["2015-05-01",0.000003823770030609496,1],["2015-06-01",0.0000037131158007168696,1],["2015-07-01",0.000003853935910654675,1],["2015-08-01",0.000004074119798656584,1],["2015-09-01",0.000003997046264487752,1],["2015-10-01",0.000004088422996533995,1],["2015-11-01",0.000003930703682973245,1],["2015-12-01",0.000004088503919643505,1],["2016-01-01",0.00000425584038890963,1],["2016-02-01",0.000004017472671106374,1],["2016-03-01",0.0000036974128697315933,1],["2016-04-01",0.000003960930868631357,1],["2016-05-01",0.000003801348997426836,1],["2016-06-01",0.000003901568002958708,1],["2016-07-01",0.000003520595111836626,1],["2016-08-01",0.0000035171385502866716,1],["2016-09-01",0.0000036212597671061623,1],["2016-10-01",0.000003652927010261042,1],["2016-11-01",0.000003659925185806909,1],["2016-12-01",0.000003904561324858698,1],["2017-01-01",0.000003963514003110477,1],["2017-02-01",0.000003862103823988175,1],["2017-03-01",0.000003711214092308401,1],["2017-04-01",0.0000037868784487202256,1],["2017-05-01",0.000003834706143953643,1],["2017-06-01",0.000003983576959681663,1],["2017-07-01",0.0000042036918488101796,1],["2017-08-01",0.000004223471585817845,1],["2017-09-01",0.000004082538245894722,1],["2017-10-01",0.000004216991683685526,1],["2017-11-01",0.0000042104243626948216,1],["2017-12-01",0.000004324180668373485,1],["2018-01-01",0.000004287196214149225,1],["2018-02-01",0.000004285070430819696,1],["2018-03-01",0.00000433743657357136,1],["2018-04-01",0.000004370650108886727,1],["2018-05-01",0.000004382589758284119,1],["2018-06-01",0.000004305603424890143,1],["2018-07-01",0.000004480229593403906,1],["2018-08-01",0.000004660703151742767,1],["2018-09-01",0.000004795951998580662,1],["2018-10-01",0.000004888088928771694,1],["2018-11-01",0.0000046365686021638755,1],["2018-12-01",0.000004710724548173827,1],["2019-01-01",0.000004506497788125727,1],["2019-02-01",0.000004447493161521724,1],["2019-03-01",0.000004505582261015531,1],["2019-04-01",0.000004481826097054601,1],["2019-05-01",0.0000045373757437398136,1],["2019-06-01",0.000004445143833150367,1],["2019-07-01",0.000004266580242610156,1],["2019-08-01",0.000004037038836015432,1],["2019-09-01",0.0000037527887238007165,1],["2019-10-01",0.000003878333333418938,1],["2019-11-01",0.000003922155368135886,1],["2019-12-01",0.00000410041749656497,1],["2020-01-01",0.000004044817866546554,1],["2020-02-01",0.0000038205027329945686,1],["2020-03-01",0.000003805274766554703,1],["2020-04-01",0.0000038718549328154544,1],["2020-05-01",0.0000036206484855766377,1],["2020-06-01",0.0000036139931126089384,1],["2020-07-01",0.00000361312281496553,1],["2020-08-01",0.0000034145119476421085,1],["2020-09-01",0.0000034872436870029392,1],["2020-10-01",0.000003609713625706662,1],["2020-11-01",0.0000036703192179315977,1],["2020-12-01",0.000003934304261022713,1],["2021-01-01",0.00000378675127085389,1],["2021-02-01",0.000003844184890996425,1],["2021-03-01",0.000004185533225529142,1],["2021-04-01",0.000004038246522655077,1],["2021-05-01",0.000004097987339113778,1],["2021-06-01",0.000003875491020226398,1],["2021-07-01",0.0000040435861679824295,1],["2021-08-01",0.000004014091122140604,1],["2021-09-01",0.000004039740140900074,1],["2021-10-01",0.0000041484457968957954,1],["2021-11-01",0.000004136339165751503,1],["2021-12-01",0.000004080880725302856,1],["2022-01-01",0.000004019686673784085,1],["2022-02-01",0.0000041238086835856806,1],["2022-03-01",0.00000386270346784238,1],["2022-04-01",0.000003930992320311329,1],["2022-05-01",0.000003828379458412384,1],["2022-06-01",0.00000403927345917618,1],["2022-07-01",0.000004192851558089312,1],["2022-08-01",0.000004400054565997114,1],["2022-09-01",0.0000045330988970574165,1],["2022-10-01",0.0000046069720842493,1],["2022-11-01",0.0000048171786593939245,1],["2022-12-01",0.000004650512823124208,1],["2023-01-01",0.000004786914959036319,1],["2023-02-01",0.000004593547817756278,1],["2023-03-01",0.00000482612495906391,1],["2023-04-01",0.0000045408698709553144,0],["2023-05-01",0.0000046026095976979295,0],["2023-06-01",0.000004539571531885233,0],["2023-07-01",0.000004684523337122584,0],["2023-08-01",0.0000046781898878469624,0],["2023-09-01",0.000004683160283160658,0],["2023-10-01",0.000004780759733609553,0],["2023-11-01",0.000004399571597921238,0],["2023-12-01",0.000004334838554151885,0],["2024-01-01",0.000004483721861303907,0],["2024-02-01",0.000004366618868973106,0],["2024-03-03",0.000004313101485562892,0]],"XAG":[["2013-04-01",0.00016231750169970192,1],["2013-05-01",0.00020056302312501336,1],["2013-06-01",0.00020220421371703847,1],["2013-07-01",0.00023887103945028458,1],["2013-08-01",0.00024255890844393133,1],["2013-09-01",0.00020454573311184054,1],["2013-10-01",0.00023166571508827338,1],["2013-11-01",0.0002266000105444732,1],["2013-12-01",0.00025128506496403585,1],["2014-01-01",0.0002645061615696443,1],["2014-02-01",0.00026487330582078937,1],["2014-03-01",0.00024381031811152696,1],["2014-04-01",0.00026441641788692917,1],["2014-05-01",0.0002777737544637416,1],["2014-06-01",0.0002785836468635133,1],["2014-07-01",0.0002494781656770076,1],["2014-08-01",0.00025426171726505045,1],["2014-09-01",0.00026092477112242167,1],["2014-10-01",0.00028574384495911584,1],["2014-11-01",0.0003042281853509255,1],["2014-12-01",0.00031840019016310015,1],["2015-01-01",0.0003050004901384256,1],["2015-02-01",0.00026114188157584043,1],["2015-03-01",0.0002702914321042221,1],["2015-04-01",0.0002546829504225886,1],["2015-05-01",0.00027940414008853455,1],["2015-06-01",0.0002642403897335345,1],["2015-07-01",0.00028846126361566803,1],["2015-08-01",0.00030255476827139666,1],["2015-09-01",0.0003113282728444381,1],["2015-10-01",0.00031317365630903086,1],["2015-11-01",0.00028782555334154263,1],["2015-12-01",0.0003087834408302918,1],["2016-01-01",0.00032614925508316734,1],["2016-02-01",0.0003154688745719729,1],["2016-03-01",0.00030854705239366205,1],["2016-04-01",0.00032135046646110485,1],["2016-05-01",0.00027649643727721557,1],["2016-06-01",0.0002977413747464699,1],["2016-07-01",0.0002401240400503826,1],["2016-08-01",0.0002323450243658972,1],["2016-09-01",0.0002537314236448958,1],["2016-10-01",0.0002538342022739867,1],["2016-11-01",0.00025740294528746224,1],["2016-12-01",0.00027727380786293245,1],["2017-01-01",0.0002866480367976111,1],["2017-02-01",0.0002660805126663866,1],["2017-03-01",0.0002517171901167826,1],["2017-04-01",0.0002591092750275619,1],["2017-05-01",0.0002849899612259292,1],["2017-06-01",0.0002925757620633892,1],["2017-07-01",0.00031399137035038497,1],["2017-08-01",0.00032112936300796144,1],["2017-09-01",0.00030517802358669995,1],["2017-10-01",0.0003239911460558354,1],["2017-11-01",0.00031351529103941224,1],["2017-12-01",0.00033660155478619334,1],["2018-01-01",0.0003292619357971588,1],["2018-02-01",0.0003358368771870844,1],["2018-03-01",0.0003468806099263326,1],["2018-04-01",0.0003535607013338875,1],["2018-05-01",0.00035347062292604385,1],["2018-06-01",0.0003394209593463452,1],["2018-07-01",0.0003484553068298272,1],["2018-08-01",0.00036843207787042357,1],["2018-09-01",0.00039626461220462625,1],["2018-10-01",0.0004008488072604623,1],["2018-11-01",0.0003877516880232658,1],["2018-12-01",0.00040614068121982137,1],["2019-01-01",0.0003733940544819557,1],["2019-02-01",0.0003685247280775954,1],["2019-03-01",0.0003832021610648651,1],["2019-04-01",0.0003821278799438004,1],["2019-05-01",0.00039438331042563257,1],["2019-06-01",0.0003980202992860297,1],["2019-07-01",0.00039022301804965973,1],["2019-08-01",0.00035606027586827164,1],["2019-09-01",0.0003107189923513279,1],["2019-10-01",0.00033177252355576594,1],["2019-11-01",0.00032775253380036936,1],["2019-12-01",0.0003530536735900359,1],["2020-01-01",0.00034321341178856205,1],["2020-02-01",0.00033669542804595407,1],["2020-03-01",0.0003617907238304685,1],["2020-04-01",0.00044064427632534874,1],["2020-05-01",0.0004112587552911097,1],["2020-06-01",0.0003436043815965582,1],["2020-07-01",0.0003546526649207382,1],["2020-08-01",0.00027656251534778983,1],["2020-09-01",0.0002431127172775885,1],["2020-10-01",0.0002885265376677245,1],["2020-11-01",0.0002938319046368723,1],["2020-12-01",0.00029898082815636414,1],["2021-01-01",0.00027243641129158866,1],["2021-02-01",0.0002506759935639631,1],["2021-03-01",0.0002722554200475573,1],["2021-04-01",0.00027982928231730814,1],["2021-05-01",0.0002797588932629854,1],["2021-06-01",0.00026424406532356124,1],["2021-07-01",0.00027613326391070803,1],["2021-08-01",0.0002854297421812993,1],["2021-09-01",0.0003032368903838785,1],["2021-10-01",0.00032422217027591846,1],["2021-11-01",0.00030859531688388805,1],["2021-12-01",0.0003249135133127271,1],["2022-01-01",0.0003153367842637723,1],["2022-02-01",0.0003282316740665693,1],["2022-03-01",0.0002957378872421229,1],["2022-04-01",0.0003073234875287874,1],["2022-05-01",0.0003189302567294356,1],["2022-06-01",0.0003421484152137994,1],["2022-07-01",0.0003817473164634466,1],["2022-08-01",0.00038345036928333066,1],["2022-09-01",0.00043154570547985425,1],["2022-10-01",0.00040205771072228744,1],["2022-11-01",0.00040413130958514887,1],["2022-12-01",0.0003691315950224136,1],["2023-01-01",0.0003650350257531989,1],["2023-02-01",0.0003729808307875711,1],["2023-03-01",0.0004225639704137684,1],["2023-04-01",0.000371014690499748,0],["2023-05-01",0.00036532064670772115,0],["2023-06-01",0.00037580126119194897,0],["2023-07-01",0.00039489265644554976,0],["2023-08-01",0.0003742793939155841,0],["2023-09-01",0.0003757156037449918,0],["2023-10-01",0.0003995619837374143,0],["2023-11-01",0.0003789402878678668,0],["2023-12-01",0.0003526327389758351,0],["2024-01-01",0.00038849540071437226,0],["2024-02-01",0.00038755346286335117,0],["2024-03-03",0.00038826257889371476,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00004610686679566969,1],["2013-05-01",0.00003831372835469097,1],["2013-06-01",0.000035860846473290616,1],["2013-07-01",0.00005158717283902859,1],["2013-08-01",0.00004548990472955069,1],["2013-09-01",0.00003398293558133813,1],["2013-10-01",0.00003581217006542295,1],["2013-11-01",0.000023695764545886767,1],["2013-12-01",0.000005273404778174545,1],["2014-01-01",0.000006661814975920853,1],["2014-02-01",0.000005920073244928026,1],["2014-03-01",0.000009134735538331246,1],["2014-04-01",0.000010839996146634099,1],["2014-05-01",0.000011598447239457526,1],["2014-06-01",0.00000814997625102188,1],["2014-07-01",0.000008135002002560377,1],["2014-08-01",0.000008672057978671051,1],["2014-09-01",0.000010681836931422449,1],["2014-10-01",0.00001292294868215272,1],["2014-11-01",0.000015126943975924059,1],["2014-12-01",0.000013000898763084908,1],["2015-01-01",0.000015250215113759585,1],["2015-02-01",0.000019804709598705084,1],["2015-03-01",0.00001732670435995769,1],["2015-04-01",0.00001762622329535633,1],["2015-05-01",0.00001929449484098274,1],["2015-06-01",0.000019766598787641937,1],["2015-07-01",0.000017407836826362587,1],["2015-08-01",0.0000159083956074502,1],["2015-09-01",0.000020019313364735882,1],["2015-10-01",0.000019119629294217265,1],["2015-11-01",0.000013785770672248966,1],["2015-12-01",0.000012007551801651298,1],["2016-01-01",0.000010507481424684983,1],["2016-02-01",0.000012202649024135975,1],["2016-03-01",0.000010548173373421418,1],["2016-04-01",0.000011621059401229218,1],["2016-05-01",0.000010874498292620144,1],["2016-06-01",0.000008864133216778732,1],["2016-07-01",0.000006972171997882334,1],["2016-08-01",0.000007962822780680326,1],["2016-09-01",0.000008346508923999017,1],["2016-10-01",0.00000784313211241168,1],["2016-11-01",0.000006512737281669791,1],["2016-12-01",0.0000060919620923725975,1],["2017-01-01",0.000004577466559047364,1],["2017-02-01",0.000004888534670923171,1],["2017-03-01",0.00000377154845158231,1],["2017-04-01",0.0000043586544188950715,1],["2017-05-01",0.0000034263800825722676,1],["2017-06-01",0.0000020553394894660477,1],["2017-07-01",0.0000021183236333879637,1],["2017-08-01",0.000001958539726531928,1],["2017-09-01",0.000001093554267175176,1],["2017-10-01",0.000001226412544561225,1],["2017-11-01",7.946642184499735e-7,1],["2017-12-01",5.096284528886349e-7,1],["2018-01-01",4.1703331394059046e-7,1],["2018-02-01",6.397549081542303e-7,1],["2018-03-01",5.244056794864942e-7,1],["2018-04-01",8.507060519984686e-7,1],["2018-05-01",6.303601229083824e-7,1],["2018-06-01",7.404167354789042e-7,1],["2018-07-01",8.843427579349659e-7,1],["2018-08-01",7.466320436584187e-7,1],["2018-09-01",8.007863714620025e-7,1],["2018-10-01",8.841710292599346e-7,1],["2018-11-01",9.004175403290404e-7,1],["2018-12-01",0.000001384532166487155,1],["2019-01-01",0.0000015029281911059369,1],["2019-02-01",0.0000016961171203810774,1],["2019-03-01",0.0000015225652408755675,1],["2019-04-01",0.00000139118420905822,1],["2019-05-01",0.0000010773109887812135,1],["2019-06-01",6.785788029417176e-7,1],["2019-07-01",5.595126776425694e-7,1],["2019-08-01",5.581655973203611e-7,1],["2019-09-01",5.876292274750515e-7,1],["2019-10-01",6.904116589098084e-7,1],["2019-11-01",6.414079368941884e-7,1],["2019-12-01",8.080371104215892e-7,1],["2020-01-01",8.550362653245101e-7,1],["2020-02-01",6.468057994421837e-7,1],["2020-03-01",7.099619926071842e-7,1],["2020-04-01",9.336979834870444e-7,1],["2020-05-01",6.97372261363892e-7,1],["2020-06-01",6.174558066375596e-7,1],["2020-07-01",6.918104916662334e-7,1],["2020-08-01",5.702226654923883e-7,1],["2020-09-01",5.770085994119614e-7,1],["2020-10-01",6.471103545020091e-7,1],["2020-11-01",5.007658108811202e-7,1],["2020-12-01",3.783801676998119e-7,1],["2021-01-01",2.448865091057745e-7,1],["2021-02-01",2.1285854883879242e-7,1],["2021-03-01",1.4540881685747964e-7,1],["2021-04-01",1.1898067809977247e-7,1],["2021-05-01",1.253495327767195e-7,1],["2021-06-01",2.00945718030502e-7,1],["2021-07-01",2.1375641282935983e-7,1],["2021-08-01",1.818220408145952e-7,1],["2021-09-01",1.5018343608373673e-7,1],["2021-10-01",1.5188361199688388e-7,1],["2021-11-01",1.2136181138574026e-7,1],["2021-12-01",1.2717581939208632e-7,1],["2022-01-01",1.5422183412358867e-7,1],["2022-02-01",1.9142714859249025e-7,1],["2022-03-01",1.6899106332794246e-7,1],["2022-04-01",1.6353053652973472e-7,1],["2022-05-01",1.886646270460008e-7,1],["2022-06-01",2.501278778165659e-7,1],["2022-07-01",3.905888583059863e-7,1],["2022-08-01",3.3442328175599855e-7,1],["2022-09-01",3.823538644053728e-7,1],["2022-10-01",3.962351110668639e-7,1],["2022-11-01",3.872759363235424e-7,1],["2022-12-01",4.938328714071498e-7,1],["2023-01-01",5.265340612416642e-7,1],["2023-02-01",3.7816975443879246e-7,1],["2023-03-01",3.7488946514478764e-7,1],["2023-04-01",3.141869046787849e-7,0],["2023-05-01",3.2468323884708606e-7,0],["2023-06-01",3.34607229759962e-7,0],["2023-07-01",2.9397757854297485e-7,0],["2023-08-01",3.078536001586096e-7,0],["2023-09-01",3.522301041693373e-7,0],["2023-10-01",3.1578879613442087e-7,0],["2023-11-01",2.4648312971555124e-7,0],["2023-12-01",2.3206375859779242e-7,0],["2024-01-01",2.092737019953796e-7,0],["2024-02-01",2.082807035995363e-7,0],["2024-03-04",1.3930790377531918e-7,0]],"local":[["2013-04-01",87.15,1],["2013-05-01",87.4,1],["2013-06-01",87.55,1],["2013-07-01",87.72,1],["2013-08-01",88.12,1],["2013-09-01",88.4,1],["2013-10-01",88.89,1],["2013-11-01",89.75,1],["2013-12-01",91.06,1],["2014-01-01",91.33,1],["2014-02-01",91.75,1],["2014-03-01",91.97,1],["2014-04-01",92.72,1],["2014-05-01",93.47,1],["2014-06-01",93.99,1],["2014-07-01",94.25,1],["2014-08-01",94.42,1],["2014-09-01",94.65,1],["2014-10-01",95.36,1],["2014-11-01",95.8,1],["2014-12-01",96.92,1],["2015-01-01",97.16,1],["2015-02-01",97.46,1],["2015-03-01",97.94,1],["2015-04-01",98.35,1],["2015-05-01",98.56,1],["2015-06-01",98.73,1],["2015-07-01",99,1],["2015-08-01",99.11,1],["2015-09-01",99.2,1],["2015-10-01",99.49,1],["2015-11-01",99.98,1],["2015-12-01",100.751639257135,1],["2016-01-01",101.505861524406,1],["2016-02-01",101.700194304018,1],["2016-03-01",102.508720227869,1],["2016-04-01",104.199323317924,1],["2016-05-01",104.677678405762,1],["2016-06-01",104.206870623063,1],["2016-07-01",104.466780074598,1],["2016-08-01",104.568331411969,1],["2016-09-01",104.925497188848,1],["2016-10-01",105.299291235159,1],["2016-11-01",106.151649311589,1],["2016-12-01",105.912831430758,1],["2017-01-01",106.302147708012,1],["2017-02-01",106.651354007263,1],["2017-03-01",107.487915840247,1],["2017-04-01",108.733261193505,1],["2017-05-01",108.304954242972,1],["2017-06-01",110.2,1],["2017-07-01",111.968333908686,1],["2017-08-01",111.376690057621,1],["2017-09-01",111.625943342515,1],["2017-10-01",112.155775105576,1],["2017-11-01",112.394681854135,1],["2017-12-01",114.057675004253,1],["2018-01-01",114.456457260562,1],["2018-02-01",114.834387051051,1],["2018-03-01",115.258594723341,1],["2018-04-01",115.851770666857,1],["2018-05-01",116.263331316283,1],["2018-06-01",117.473630652592,1],["2018-07-01",118.045609132029,1],["2018-08-01",119.825407121375,1],["2018-09-01",122.007138620566,1],["2018-10-01",123.623280677004,1],["2018-11-01",123.20959526565,1],["2018-12-01",124.374045349103,1],["2019-01-01",124,1],["2019-02-01",125.421827313125,1],["2019-03-01",125.75412326185,1],["2019-04-01",126.279098443526,1],["2019-05-01",126.762572661952,1],["2019-06-01",127.523904663872,1],["2019-07-01",127.692364407775,1],["2019-08-01",128.173326676697,1],["2019-09-01",128.551607862026,1],["2019-10-01",129.593860366892,1],["2019-11-01",131.520310959367,1],["2019-12-01",133.98098134271,1],["2020-01-01",135.115918954166,1],["2020-02-01",135.563875445593,1],["2020-03-01",135.96734472818,1],["2020-04-01",138.390611752439,1],["2020-05-01",139.445142319862,1],["2020-06-01",140.382250886062,1],["2020-07-01",140.698824668932,1],["2020-08-01",140.992392977813,1],["2020-09-01",142.392631070048,1],["2020-10-01",144.930057047962,1],["2020-11-01",145.683121815245,1],["2020-12-01",146.443428723608,1],["2021-01-01",146.100454783799,1],["2021-02-01",146.768229465818,1],["2021-03-01",148.336134835947,1],["2021-04-01",148.565655623394,1],["2021-05-01",148.966319639829,1],["2021-06-01",149.391340455349,1],["2021-07-01",150.429964519004,1],["2021-08-01",153.405220001637,1],["2021-09-01",155.292917345884,1],["2021-10-01",157.068917202183,1],["2021-11-01",158.54262042688,1],["2021-12-01",160.341090507712,1],["2022-01-01",161.381527425897,1],["2022-02-01",164.494880767568,1],["2022-03-01",167.242260009725,1],["2022-04-01",169.863297515089,1],["2022-05-01",171.184746992677,1],["2022-06-01",174.305894823961,1],["2022-07-01",178.254598044538,1],["2022-08-01",183.238139820897,1],["2022-09-01",189.295930856582,1],["2022-10-01",193.972133828926,1],["2022-11-01",197.539152219016,1],["2022-12-01",200.716638034603,1],["2023-01-01",202.504374312979,1],["2023-02-01",203.033880480427,1],["2023-03-01",205.244635230772,1],["2023-04-01",205.244635230772,0],["2023-05-01",205.244635230772,0],["2023-06-01",205.244635230772,0],["2023-07-01",205.244635230772,0],["2023-08-01",205.244635230772,0],["2023-09-01",205.244635230772,0],["2023-10-01",205.244635230772,0],["2023-11-01",205.244635230772,0],["2023-12-01",205.244635230772,0],["2024-01-01",205.244635230772,0],["2024-02-01",205.244635230772,0],["2024-03-04",205.244635230772,0]],"USD":[["2013-04-01",0.00455781601380681,1],["2013-05-01",0.004672405896913532,1],["2013-06-01",0.004599313386339697,1],["2013-07-01",0.004672751162955489,1],["2013-08-01",0.0047573629710887565,1],["2013-09-01",0.004768390404736285,1],["2013-10-01",0.004898114191965849,1],["2013-11-01",0.004949672374614455,1],["2013-12-01",0.005021783303946977,1],["2014-01-01",0.005126698439884984,1],["2014-02-01",0.0050717178680475495,1],["2014-03-01",0.005172612580957125,1],["2014-04-01",0.005217958963161389,1],["2014-05-01",0.005281681187219283,1],["2014-06-01",0.005217560253407641,1],["2014-07-01",0.005257418258999668,1],["2014-08-01",0.005169218640554091,1],["2014-09-01",0.0050709884811143855,1],["2014-10-01",0.0049142096372025434,1],["2014-11-01",0.004903474574018691,1],["2014-12-01",0.004932190020610162,1],["2015-01-01",0.004789116540348173,1],["2015-02-01",0.004496770224615454,1],["2015-03-01",0.0044771718633248555,1],["2015-04-01",0.004330132024695623,1],["2015-05-01",0.0045076743888922246,1],["2015-06-01",0.004415539885740462,1],["2015-07-01",0.004491766795634819,1],["2015-08-01",0.004467236621333973,1],["2015-09-01",0.004549853459860844,1],["2015-10-01",0.004547745268669627,1],["2015-11-01",0.004476883465800963,1],["2015-12-01",0.004361070847619738,1],["2016-01-01",0.004520276568146181,1],["2016-02-01",0.004524180935930602,1],["2016-03-01",0.004559078754292963,1],["2016-04-01",0.004836301426900314,1],["2016-05-01",0.004924027198739425,1],["2016-06-01",0.0047464330936237325,1],["2016-07-01",0.004744737347488714,1],["2016-08-01",0.004752889932819826,1],["2016-09-01",0.0047712818255084685,1],["2016-10-01",0.004814908998986439,1],["2016-11-01",0.004748770855194443,1],["2016-12-01",0.004587125616610312,1],["2017-01-01",0.004565576587735105,1],["2017-02-01",0.004672107017635671,1],["2017-03-01",0.004628949649896975,1],["2017-04-01",0.004730168688601047,1],["2017-05-01",0.004819165213836077,1],["2017-06-01",0.005038739371458863,1],["2017-07-01",0.005219319165158341,1],["2017-08-01",0.005354028175317993,1],["2017-09-01",0.005409269865905319,1],["2017-10-01",0.005389746659277777,1],["2017-11-01",0.005369411927175696,1],["2017-12-01",0.005537432025065291,1],["2018-01-01",0.005602713296065375,1],["2018-02-01",0.0057778307950214335,1],["2018-03-01",0.005712941498059033,1],["2018-04-01",0.005798386920263113,1],["2018-05-01",0.0057216206356438485,1],["2018-06-01",0.0055674706470422745,1],["2018-07-01",0.005615871033873883,1],["2018-08-01",0.005676239086753908,1],["2018-09-01",0.005760488131282626,1],["2018-10-01",0.005812095941561073,1],["2018-11-01",0.005717382610935034,1],["2018-12-01",0.005758057655051064,1],["2019-01-01",0.005774155995343422,1],["2019-02-01",0.005860833052015187,1],["2019-03-01",0.005828696327316339,1],["2019-04-01",0.00577012101638227,1],["2019-05-01",0.005794860464546378,1],["2019-06-01",0.005803135593350261,1],["2019-07-01",0.005911683537396991,1],["2019-08-01",0.00580626621411991,1],["2019-09-01",0.005738911065269019,1],["2019-10-01",0.00574695611383113,1],["2019-11-01",0.005937711555727631,1],["2019-12-01",0.0059946747804344525,1],["2020-01-01",0.006141632679734818,1],["2020-02-01",0.006072290053553998,1],["2020-03-01",0.006036286114458602,1],["2020-04-01",0.006164392505676571,1],["2020-05-01",0.006156518424717969,1],["2020-06-01",0.006295168201168699,1],["2020-07-01",0.00638959240095059,1],["2020-08-01",0.006746047510900145,1],["2020-09-01",0.0068788710661858935,1],["2020-10-01",0.006871979945375155,1],["2020-11-01",0.00688809086596903,1],["2020-12-01",0.007126200911124478,1],["2021-01-01",0.007188214257505486,1],["2021-02-01",0.007142006300039805,1],["2021-03-01",0.00721830339834292,1],["2021-04-01",0.006988036482756068,1],["2021-05-01",0.007248969325539124,1],["2021-06-01",0.0073591793327758125,1],["2021-07-01",0.0071804279006684475,1],["2021-08-01",0.007280741338473517,1],["2021-09-01",0.007325137610654907,1],["2021-10-01",0.007305531032659674,1],["2021-11-01",0.0074119972149079005,1],["2021-12-01",0.00727170478493025,1],["2022-01-01",0.007352233595712847,1],["2022-02-01",0.007426405452260407,1],["2022-03-01",0.007503017497071557,1],["2022-04-01",0.007566293875950513,1],["2022-05-01",0.0072628233768636825,1],["2022-06-01",0.0074569366769609,1],["2022-07-01",0.007585302044448425,1],["2022-08-01",0.007797367651953064,1],["2022-09-01",0.007694956538885447,1],["2022-10-01",0.00765176070331069,1],["2022-11-01",0.007933299285904258,1],["2022-12-01",0.00838186980358706,1],["2023-01-01",0.008747697377720695,1],["2023-02-01",0.00897177308155523,1],["2023-03-01",0.008864546331142498,1],["2023-04-01",0.008943121360817952,0],["2023-05-01",0.009119134565101304,0],["2023-06-01",0.008974677814015328,0],["2023-07-01",0.008992097929059015,0],["2023-08-01",0.009133165217771588,0],["2023-09-01",0.009085928803446943,0],["2023-10-01",0.008835914193637587,0],["2023-11-01",0.008733814265139233,0],["2023-12-01",0.008982259747517374,0],["2024-01-01",0.00925318198221873,0],["2024-02-01",0.008972443070197683,0],["2024-03-04",0.009081153710133058,0]],"^IXIC":[["2013-04-01",0.0000013944117801503959,1],["2013-05-01",0.0000014050869109161488,1],["2013-06-01",0.0000013289894049427881,1],["2013-07-01",0.0000013621275128256218,1],["2013-08-01",0.0000013018962009582718,1],["2013-09-01",0.0000013162750219667735,1],["2013-10-01",0.0000012977956218876554,1],["2013-11-01",0.0000012586739656675812,1],["2013-12-01",0.0000012351705289281405,1],["2014-01-01",0.0000012323706090688446,1],["2014-02-01",0.000001235479577680778,1],["2014-03-01",0.0000012138237197073687,1],["2014-04-01",0.0000012365212242292785,1],["2014-05-01",0.0000012815726265621556,1],["2014-06-01",0.0000012282508077546453,1],["2014-07-01",0.000001188195001557,1],["2014-08-01",0.000001184679452960429,1],["2014-09-01",0.000001104208362310642,1],["2014-10-01",0.0000010952959879958432,1],["2014-11-01",0.0000010582178460216947,1],["2014-12-01",0.0000010323291691361265,1],["2015-01-01",0.0000010060661447592337,1],["2015-02-01",9.669225755509056e-7,1],["2015-03-01",9.00218099960484e-7,1],["2015-04-01",8.847187672958454e-7,1],["2015-05-01",9.076488322617993e-7,1],["2015-06-01",8.666519992135198e-7,1],["2015-07-01",8.931641104784842e-7,1],["2015-08-01",8.70070302524753e-7,1],["2015-09-01",9.7352016818543e-7,1],["2015-10-01",9.834111024903796e-7,1],["2015-11-01",8.837744776028023e-7,1],["2015-12-01",8.501709147515854e-7,1],["2016-01-01",9.229480788939783e-7,1],["2016-02-01",9.861781653928089e-7,1],["2016-03-01",9.919645489049562e-7,1],["2016-04-01",9.9870969254808e-7,1],["2016-05-01",0.000001028721605193749,1],["2016-06-01",9.629664791195604e-7,1],["2016-07-01",9.80889107879432e-7,1],["2016-08-01",9.19780084561091e-7,1],["2016-09-01",9.143399783245751e-7,1],["2016-10-01",9.084236831490192e-7,1],["2016-11-01",9.132655553859367e-7,1],["2016-12-01",8.616132815576359e-7,1],["2017-01-01",8.414847499974914e-7,1],["2017-02-01",8.262620830064847e-7,1],["2017-03-01",7.87925117848377e-7,1],["2017-04-01",7.993768850241965e-7,1],["2017-05-01",7.942509290349451e-7,1],["2017-06-01",8.106197234197707e-7,1],["2017-07-01",8.454679971595517e-7,1],["2017-08-01",8.402218469472494e-7,1],["2017-09-01",8.396658162388222e-7,1],["2017-10-01",8.284168953749814e-7,1],["2017-11-01",7.944515195861649e-7,1],["2017-12-01",8.09088198419479e-7,1],["2018-01-01",8.075808631464977e-7,1],["2018-02-01",7.832042444611368e-7,1],["2018-03-01",7.853110413497417e-7,1],["2018-04-01",8.264319400363452e-7,1],["2018-05-01",8.111574454555128e-7,1],["2018-06-01",7.43552796340651e-7,1],["2018-07-01",7.53616005009226e-7,1],["2018-08-01",7.369997242815153e-7,1],["2018-09-01",7.122309104776362e-7,1],["2018-10-01",7.182964767423929e-7,1],["2018-11-01",7.802296929039551e-7,1],["2018-12-01",7.691634723205702e-7,1],["2019-01-01",8.87388308261655e-7,1],["2019-02-01",8.076811074292652e-7,1],["2019-03-01",7.682022520763761e-7,1],["2019-04-01",7.397363213547239e-7,1],["2019-05-01",7.125181624756614e-7,1],["2019-06-01",7.798645144761373e-7,1],["2019-07-01",7.257294777433296e-7,1],["2019-08-01",7.088973369702398e-7,1],["2019-09-01",7.258527362623799e-7,1],["2019-10-01",7.159683284666052e-7,1],["2019-11-01",7.123786533543852e-7,1],["2019-12-01",6.912009086137636e-7,1],["2020-01-01",6.794247340253048e-7,1],["2020-02-01",6.60697990355984e-7,1],["2020-03-01",6.964565427132024e-7,1],["2020-04-01",8.263814606443557e-7,1],["2020-05-01",7.09170917808333e-7,1],["2020-06-01",6.646488333334715e-7,1],["2020-07-01",6.349167302260602e-7,1],["2020-08-01",6.21833495238623e-7,1],["2020-09-01",5.804484268635943e-7,1],["2020-10-01",6.085711909919771e-7,1],["2020-11-01",6.255957516702641e-7,1],["2020-12-01",5.787372989508102e-7,1],["2021-01-01",5.547095283770257e-7,1],["2021-02-01",5.399901157036061e-7,1],["2021-03-01",5.384318338993085e-7,1],["2021-04-01",5.209385432658759e-7,1],["2021-05-01",5.166112021384172e-7,1],["2021-06-01",5.32153274452618e-7,1],["2021-07-01",4.954175015223122e-7,1],["2021-08-01",4.933219635576819e-7,1],["2021-09-01",4.784863123633858e-7,1],["2021-10-01",5.040059655279146e-7,1],["2021-11-01",4.769238354231303e-7,1],["2021-12-01",4.6162902244782884e-7,1],["2022-01-01",4.6732773530671204e-7,1],["2022-02-01",5.201500280195537e-7,1],["2022-03-01",5.469987234835498e-7,1],["2022-04-01",5.302412715201303e-7,1],["2022-05-01",5.889560249740783e-7,1],["2022-06-01",6.123843520406435e-7,1],["2022-07-01",6.891450118422029e-7,1],["2022-08-01",6.330080367723533e-7,1],["2022-09-01",6.572706122140351e-7,1],["2022-10-01",7.178678762185019e-7,1],["2022-11-01",7.112043059257724e-7,1],["2022-12-01",7.304353539477862e-7,1],["2023-01-01",8.282189017913952e-7,1],["2023-02-01",7.752237814831585e-7,1],["2023-03-01",7.743598446783014e-7,1],["2023-04-01",7.362963287510778e-7,0],["2023-05-01",7.468548212937698e-7,0],["2023-06-01",6.933219184929215e-7,0],["2023-07-01",6.516626785120912e-7,0],["2023-08-01",6.398045676854887e-7,0],["2023-09-01",6.430257996855581e-7,0],["2023-10-01",6.684768686381683e-7,0],["2023-11-01",6.777197092710602e-7,0],["2023-12-01",6.333853966774012e-7,0],["2024-01-01",6.221170160017959e-7,0],["2024-02-01",5.882018868510968e-7,0],["2024-03-04",5.579838371262817e-7,0]],"^GSPC":[["2013-04-01",0.00000290458446893234,1],["2013-05-01",0.000002924732092016938,1],["2013-06-01",0.000002818707672484263,1],["2013-07-01",0.0000029027265084523476,1],["2013-08-01",0.000002815974030842478,1],["2013-09-01",0.0000029147532305750134,1],["2013-10-01",0.0000029113676767133744,1],["2013-11-01",0.0000028143927403876154,1],["2013-12-01",0.000002779764284264774,1],["2014-01-01",0.000002777403747600598,1],["2014-02-01",0.000002844996137510803,1],["2014-03-01",0.000002784447499352397,1],["2014-04-01",0.000002784455949836267,1],["2014-05-01",0.000002802859888439434,1],["2014-06-01",0.000002712012904701308,1],["2014-07-01",0.000002679225881245819,1],["2014-08-01",0.0000026786291373724033,1],["2014-09-01",0.0000025303450566861527,1],["2014-10-01",0.000002492700657525404,1],["2014-11-01",0.0000024296156835877844,1],["2014-12-01",0.0000023875678684906884,1],["2015-01-01",0.000002326056033950976,1],["2015-02-01",0.000002252134867314839,1],["2015-03-01",0.0000021266901506527354,1],["2015-04-01",0.000002094249101494352,1],["2015-05-01",0.0000021594892360530736,1],["2015-06-01",0.000002094022739680977,1],["2015-07-01",0.0000021730850486864143,1],["2015-08-01",0.0000021227169730248863,1],["2015-09-01",0.0000023094648155072347,1],["2015-10-01",0.0000023690491557379976,1],["2015-11-01",0.000002151561662222143,1],["2015-12-01",0.000002093719419276048,1],["2016-01-01",0.0000022177787640159655,1],["2016-02-01",0.000002335736302486935,1],["2016-03-01",0.0000023535709927336246,1],["2016-04-01",0.0000023515774191468315,1],["2016-05-01",0.000002382013760134144,1],["2016-06-01",0.0000022667474843414014,1],["2016-07-01",0.0000022601089621495922,1],["2016-08-01",0.0000021870971387871733,1],["2016-09-01",0.000002197400512179737,1],["2016-10-01",0.000002224664827204069,1],["2016-11-01",0.000002230852456401343,1],["2016-12-01",0.0000020848960667731154,1],["2017-01-01",0.0000020277301837604217,1],["2017-02-01",0.0000020441578926009373,1],["2017-03-01",0.000001944830693047088,1],["2017-04-01",0.0000020023233371981144,1],["2017-05-01",0.000002017653428442988,1],["2017-06-01",0.0000020858731918425416,1],["2017-07-01",0.000002146640150222234,1],["2017-08-01",0.0000021614096982357767,1],["2017-09-01",0.000002186075943622846,1],["2017-10-01",0.000002137770412513298,1],["2017-11-01",0.0000020785813032004236,1],["2017-12-01",0.0000020934678537315948,1],["2018-01-01",0.0000020876590930602394,1],["2018-02-01",0.00000205145871417668,1],["2018-03-01",0.0000021040437088251785,1],["2018-04-01",0.000002201821575557679,1],["2018-05-01",0.0000021648533160067228,1],["2018-06-01",0.0000020478429938524223,1],["2018-07-01",0.0000020761460047708965,1],["2018-08-01",0.0000020120160230298627,1],["2018-09-01",0.000001988459698729894,1],["2018-10-01",0.000001986165371204024,1],["2018-11-01",0.0000021038506490460937,1],["2018-12-01",0.0000020634501541125474,1],["2019-01-01",0.000002331146278606892,1],["2019-02-01",0.000002168815278921722,1],["2019-03-01",0.00000208300147512468,1],["2019-04-01",0.000002025577647281274,1],["2019-05-01",0.0000019628091410673147,1],["2019-06-01",0.0000021090576996026168,1],["2019-07-01",0.0000019895213762068753,1],["2019-08-01",0.0000019482022338682285,1],["2019-09-01",0.000001972805540558803,1],["2019-10-01",0.0000019261237687133825,1],["2019-11-01",0.000001946331230716433,1],["2019-12-01",0.0000019067940880031273,1],["2020-01-01",0.0000018928374310411036,1],["2020-02-01",0.0000018766774688013003,1],["2020-03-01",0.0000020294948880412237,1],["2020-04-01",0.0000024676520820789203,1],["2020-05-01",0.0000021458086835501167,1],["2020-06-01",0.0000020716103637288644,1],["2020-07-01",0.0000020572302446342947,1],["2020-08-01",0.000002051555378949533,1],["2020-09-01",0.000001961222767003295,1],["2020-10-01",0.0000020296053031898255,1],["2020-11-01",0.0000020897066222816136,1],["2020-12-01",0.0000019545953866804956,1],["2021-01-01",0.0000019094179883700466,1],["2021-02-01",0.000001914146621393086,1],["2021-03-01",0.0000018785386061604352,1],["2021-04-01",0.0000017501681615318628,1],["2021-05-01",0.0000017292471243002272,1],["2021-06-01",0.0000017453206193423487,1],["2021-07-01",0.0000016695835204860845,1],["2021-08-01",0.0000016521381584203822,1],["2021-09-01",0.0000016174567051004604,1],["2021-10-01",0.0000016922075551231123,1],["2021-11-01",0.0000016075922602208826,1],["2021-12-01",0.000001579836939741626,1],["2022-01-01",0.0000015387228890128399,1],["2022-02-01",0.0000016431664387226438,1],["2022-03-01",0.00000171963706447221,1],["2022-04-01",0.0000016664671585370044,1],["2022-05-01",0.0000017582932345948556,1],["2022-06-01",0.000001796947564281631,1],["2022-07-01",0.000002006162931618203,1],["2022-08-01",0.0000018960718303740093,1],["2022-09-01",0.0000019546569304927148,1],["2022-10-01",0.000002119730466077851,1],["2022-11-01",0.0000020332460759312164,1],["2022-12-01",0.0000020507910233125607,1],["2023-01-01",0.0000022701891861716396,1],["2023-02-01",0.000002204328901385201,1],["2023-03-01",0.0000022366352960681125,1],["2023-04-01",0.000002180079210107383,0],["2023-05-01",0.000002188527494725851,0],["2023-06-01",0.0000021454969902910523,0],["2023-07-01",0.0000020204782336890805,0],["2023-08-01",0.0000019946503937007615,0],["2023-09-01",0.0000020054581306917507,0],["2023-10-01",0.000002062287993145516,0],["2023-11-01",0.0000020788509721018203,0],["2023-12-01",0.0000019700399832414002,0],["2024-01-01",0.0000019500087671683005,0],["2024-02-01",0.0000018457601912046488,0],["2024-03-04",0.000001767765651352001,0]],"XAU":[["2013-04-01",0.000002848635008629256,1],["2013-05-01",0.000003266011721942559,1],["2013-06-01",0.000003293108384619223,1],["2013-07-01",0.0000037241826768755243,1],["2013-08-01",0.000003648897398825076,1],["2013-09-01",0.000003432144361617036,1],["2013-10-01",0.000003795695630780095,1],["2013-11-01",0.0000037612065407457787,1],["2013-12-01",0.000004012003117189319,1],["2014-01-01",0.000004233114901813031,1],["2014-02-01",0.000004073857377509195,1],["2014-03-01",0.000003899942981538434,1],["2014-04-01",0.0000040826876315463655,1],["2014-05-01",0.000004113478942230122,1],["2014-06-01",0.000004178848358159247,1],["2014-07-01",0.00000396251614180805,1],["2014-08-01",0.000003995650932589096,1],["2014-09-01",0.0000039407158585588,1],["2014-10-01",0.000004049800162018616,1],["2014-11-01",0.0000041766815726576404,1],["2014-12-01",0.000004069303376504415,1],["2015-01-01",0.000004036842114190282,1],["2015-02-01",0.0000035029390372731923,1],["2015-03-01",0.0000036898164194405463,1],["2015-04-01",0.000003597646891398111,1],["2015-05-01",0.000003823770030609496,1],["2015-06-01",0.0000037131158007168696,1],["2015-07-01",0.000003853935910654675,1],["2015-08-01",0.000004074119798656584,1],["2015-09-01",0.000003997046264487752,1],["2015-10-01",0.000004088422996533995,1],["2015-11-01",0.000003930703682973245,1],["2015-12-01",0.000004088503919643505,1],["2016-01-01",0.00000425584038890963,1],["2016-02-01",0.000004017472671106374,1],["2016-03-01",0.0000036974128697315933,1],["2016-04-01",0.000003960930868631357,1],["2016-05-01",0.000003801348997426836,1],["2016-06-01",0.000003901568002958708,1],["2016-07-01",0.000003520595111836626,1],["2016-08-01",0.0000035171385502866716,1],["2016-09-01",0.0000036212597671061623,1],["2016-10-01",0.000003652927010261042,1],["2016-11-01",0.000003659925185806909,1],["2016-12-01",0.000003904561324858698,1],["2017-01-01",0.000003963514003110477,1],["2017-02-01",0.000003862103823988175,1],["2017-03-01",0.000003711214092308401,1],["2017-04-01",0.0000037868784487202256,1],["2017-05-01",0.000003834706143953643,1],["2017-06-01",0.000003983576959681663,1],["2017-07-01",0.0000042036918488101796,1],["2017-08-01",0.000004223471585817845,1],["2017-09-01",0.000004082538245894722,1],["2017-10-01",0.000004216991683685526,1],["2017-11-01",0.0000042104243626948216,1],["2017-12-01",0.000004324180668373485,1],["2018-01-01",0.000004287196214149225,1],["2018-02-01",0.000004285070430819696,1],["2018-03-01",0.00000433743657357136,1],["2018-04-01",0.000004370650108886727,1],["2018-05-01",0.000004382589758284119,1],["2018-06-01",0.000004305603424890143,1],["2018-07-01",0.000004480229593403906,1],["2018-08-01",0.000004660703151742767,1],["2018-09-01",0.000004795951998580662,1],["2018-10-01",0.000004888088928771694,1],["2018-11-01",0.0000046365686021638755,1],["2018-12-01",0.000004710724548173827,1],["2019-01-01",0.000004506497788125727,1],["2019-02-01",0.000004447493161521724,1],["2019-03-01",0.000004505582261015531,1],["2019-04-01",0.000004481826097054601,1],["2019-05-01",0.0000045373757437398136,1],["2019-06-01",0.000004445143833150367,1],["2019-07-01",0.000004266580242610156,1],["2019-08-01",0.000004037038836015432,1],["2019-09-01",0.0000037527887238007165,1],["2019-10-01",0.000003878333333418938,1],["2019-11-01",0.000003922155368135886,1],["2019-12-01",0.00000410041749656497,1],["2020-01-01",0.000004044817866546554,1],["2020-02-01",0.0000038205027329945686,1],["2020-03-01",0.000003805274766554703,1],["2020-04-01",0.0000038718549328154544,1],["2020-05-01",0.0000036206484855766377,1],["2020-06-01",0.0000036139931126089384,1],["2020-07-01",0.00000361312281496553,1],["2020-08-01",0.0000034145119476421085,1],["2020-09-01",0.0000034872436870029392,1],["2020-10-01",0.000003609713625706662,1],["2020-11-01",0.0000036703192179315977,1],["2020-12-01",0.000003934304261022713,1],["2021-01-01",0.00000378675127085389,1],["2021-02-01",0.000003844184890996425,1],["2021-03-01",0.000004185533225529142,1],["2021-04-01",0.000004038246522655077,1],["2021-05-01",0.000004097987339113778,1],["2021-06-01",0.000003875491020226398,1],["2021-07-01",0.0000040435861679824295,1],["2021-08-01",0.000004014091122140604,1],["2021-09-01",0.000004039740140900074,1],["2021-10-01",0.0000041484457968957954,1],["2021-11-01",0.000004136339165751503,1],["2021-12-01",0.000004080880725302856,1],["2022-01-01",0.000004019686673784085,1],["2022-02-01",0.0000041238086835856806,1],["2022-03-01",0.00000386270346784238,1],["2022-04-01",0.000003930992320311329,1],["2022-05-01",0.000003828379458412384,1],["2022-06-01",0.00000403927345917618,1],["2022-07-01",0.000004192851558089312,1],["2022-08-01",0.000004400054565997114,1],["2022-09-01",0.0000045330988970574165,1],["2022-10-01",0.0000046069720842493,1],["2022-11-01",0.0000048171786593939245,1],["2022-12-01",0.000004650512823124208,1],["2023-01-01",0.000004786914959036319,1],["2023-02-01",0.000004593547817756278,1],["2023-03-01",0.00000482612495906391,1],["2023-04-01",0.0000045408698709553144,0],["2023-05-01",0.0000046026095976979295,0],["2023-06-01",0.000004539571531885233,0],["2023-07-01",0.000004684523337122584,0],["2023-08-01",0.0000046781898878469624,0],["2023-09-01",0.000004683160283160658,0],["2023-10-01",0.000004780759733609553,0],["2023-11-01",0.000004399571597921238,0],["2023-12-01",0.000004334838554151885,0],["2024-01-01",0.000004483721861303907,0],["2024-02-01",0.000004366618868973106,0],["2024-03-04",0.000004361405692365603,0]],"XAG":[["2013-04-01",0.00016231750169970192,1],["2013-05-01",0.00020056302312501336,1],["2013-06-01",0.00020220421371703847,1],["2013-07-01",0.00023887103945028458,1],["2013-08-01",0.00024255890844393133,1],["2013-09-01",0.00020454573311184054,1],["2013-10-01",0.00023166571508827338,1],["2013-11-01",0.0002266000105444732,1],["2013-12-01",0.00025128506496403585,1],["2014-01-01",0.0002645061615696443,1],["2014-02-01",0.00026487330582078937,1],["2014-03-01",0.00024381031811152696,1],["2014-04-01",0.00026441641788692917,1],["2014-05-01",0.0002777737544637416,1],["2014-06-01",0.0002785836468635133,1],["2014-07-01",0.0002494781656770076,1],["2014-08-01",0.00025426171726505045,1],["2014-09-01",0.00026092477112242167,1],["2014-10-01",0.00028574384495911584,1],["2014-11-01",0.0003042281853509255,1],["2014-12-01",0.00031840019016310015,1],["2015-01-01",0.0003050004901384256,1],["2015-02-01",0.00026114188157584043,1],["2015-03-01",0.0002702914321042221,1],["2015-04-01",0.0002546829504225886,1],["2015-05-01",0.00027940414008853455,1],["2015-06-01",0.0002642403897335345,1],["2015-07-01",0.00028846126361566803,1],["2015-08-01",0.00030255476827139666,1],["2015-09-01",0.0003113282728444381,1],["2015-10-01",0.00031317365630903086,1],["2015-11-01",0.00028782555334154263,1],["2015-12-01",0.0003087834408302918,1],["2016-01-01",0.00032614925508316734,1],["2016-02-01",0.0003154688745719729,1],["2016-03-01",0.00030854705239366205,1],["2016-04-01",0.00032135046646110485,1],["2016-05-01",0.00027649643727721557,1],["2016-06-01",0.0002977413747464699,1],["2016-07-01",0.0002401240400503826,1],["2016-08-01",0.0002323450243658972,1],["2016-09-01",0.0002537314236448958,1],["2016-10-01",0.0002538342022739867,1],["2016-11-01",0.00025740294528746224,1],["2016-12-01",0.00027727380786293245,1],["2017-01-01",0.0002866480367976111,1],["2017-02-01",0.0002660805126663866,1],["2017-03-01",0.0002517171901167826,1],["2017-04-01",0.0002591092750275619,1],["2017-05-01",0.0002849899612259292,1],["2017-06-01",0.0002925757620633892,1],["2017-07-01",0.00031399137035038497,1],["2017-08-01",0.00032112936300796144,1],["2017-09-01",0.00030517802358669995,1],["2017-10-01",0.0003239911460558354,1],["2017-11-01",0.00031351529103941224,1],["2017-12-01",0.00033660155478619334,1],["2018-01-01",0.0003292619357971588,1],["2018-02-01",0.0003358368771870844,1],["2018-03-01",0.0003468806099263326,1],["2018-04-01",0.0003535607013338875,1],["2018-05-01",0.00035347062292604385,1],["2018-06-01",0.0003394209593463452,1],["2018-07-01",0.0003484553068298272,1],["2018-08-01",0.00036843207787042357,1],["2018-09-01",0.00039626461220462625,1],["2018-10-01",0.0004008488072604623,1],["2018-11-01",0.0003877516880232658,1],["2018-12-01",0.00040614068121982137,1],["2019-01-01",0.0003733940544819557,1],["2019-02-01",0.0003685247280775954,1],["2019-03-01",0.0003832021610648651,1],["2019-04-01",0.0003821278799438004,1],["2019-05-01",0.00039438331042563257,1],["2019-06-01",0.0003980202992860297,1],["2019-07-01",0.00039022301804965973,1],["2019-08-01",0.00035606027586827164,1],["2019-09-01",0.0003107189923513279,1],["2019-10-01",0.00033177252355576594,1],["2019-11-01",0.00032775253380036936,1],["2019-12-01",0.0003530536735900359,1],["2020-01-01",0.00034321341178856205,1],["2020-02-01",0.00033669542804595407,1],["2020-03-01",0.0003617907238304685,1],["2020-04-01",0.00044064427632534874,1],["2020-05-01",0.0004112587552911097,1],["2020-06-01",0.0003436043815965582,1],["2020-07-01",0.0003546526649207382,1],["2020-08-01",0.00027656251534778983,1],["2020-09-01",0.0002431127172775885,1],["2020-10-01",0.0002885265376677245,1],["2020-11-01",0.0002938319046368723,1],["2020-12-01",0.00029898082815636414,1],["2021-01-01",0.00027243641129158866,1],["2021-02-01",0.0002506759935639631,1],["2021-03-01",0.0002722554200475573,1],["2021-04-01",0.00027982928231730814,1],["2021-05-01",0.0002797588932629854,1],["2021-06-01",0.00026424406532356124,1],["2021-07-01",0.00027613326391070803,1],["2021-08-01",0.0002854297421812993,1],["2021-09-01",0.0003032368903838785,1],["2021-10-01",0.00032422217027591846,1],["2021-11-01",0.00030859531688388805,1],["2021-12-01",0.0003249135133127271,1],["2022-01-01",0.0003153367842637723,1],["2022-02-01",0.0003282316740665693,1],["2022-03-01",0.0002957378872421229,1],["2022-04-01",0.0003073234875287874,1],["2022-05-01",0.0003189302567294356,1],["2022-06-01",0.0003421484152137994,1],["2022-07-01",0.0003817473164634466,1],["2022-08-01",0.00038345036928333066,1],["2022-09-01",0.00043154570547985425,1],["2022-10-01",0.00040205771072228744,1],["2022-11-01",0.00040413130958514887,1],["2022-12-01",0.0003691315950224136,1],["2023-01-01",0.0003650350257531989,1],["2023-02-01",0.0003729808307875711,1],["2023-03-01",0.0004225639704137684,1],["2023-04-01",0.000371014690499748,0],["2023-05-01",0.00036532064670772115,0],["2023-06-01",0.00037580126119194897,0],["2023-07-01",0.00039489265644554976,0],["2023-08-01",0.0003742793939155841,0],["2023-09-01",0.0003757156037449918,0],["2023-10-01",0.0003995619837374143,0],["2023-11-01",0.0003789402878678668,0],["2023-12-01",0.0003526327389758351,0],["2024-01-01",0.00038849540071437226,0],["2024-02-01",0.00038755346286335117,0],["2024-03-04",0.00039253305074357566,0]]}
\ No newline at end of file
diff --git a/data/CPI/SV.json b/data/CPI/SV.json
index 65dda6cee9..c46090468f 100644
--- a/data/CPI/SV.json
+++ b/data/CPI/SV.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.1011266,1],["2013-05-01",0.8912580000000001,1],["2013-06-01",0.84917127,1],["2013-07-01",1.2009311999999999,1],["2013-08-01",1.04101494,1],["2013-09-01",0.7772389926,1],["2013-10-01",0.7962867522,1],["2013-11-01",0.52182006,1],["2013-12-01",0.11444055188000002,1],["2014-01-01",0.142301203507,1],["2014-02-01",0.12807306189599998,1],["2014-03-01",0.19424025019,1],["2014-04-01",0.22741734585299997,1],["2014-05-01",0.24094253060799997,1],["2014-06-01",0.17205740623000002,1],["2014-07-01",0.171398608106,1],["2014-08-01",0.186284501568,1],["2014-09-01",0.23362753405499997,1],["2014-10-01",0.291818974185,1],["2014-11-01",0.34057780656000003,1],["2014-12-01",0.28863413790000003,1],["2015-01-01",0.346106816727,1],["2015-02-01",0.478120777056,1],["2015-03-01",0.4222182001,1],["2015-04-01",0.44414286049199997,1],["2015-05-01",0.467972381981,1],["2015-06-01",0.489023609216,1],["2015-07-01",0.423049449008,1],["2015-08-01",0.387521807494,1],["2015-09-01",0.47700300262799994,1],["2015-10-01",0.46565715877200003,1],["2015-11-01",0.340850273939,1],["2015-12-01",0.304547977134,1],["2016-01-01",0.25725185641195636,1],["2016-02-01",0.2976941328325327,1],["2016-03-01",0.25523801875906965,1],["2016-04-01",0.264430348781716,1],["2016-05-01",0.24321593000416192,1],["2016-06-01",0.20586931915319417,1],["2016-07-01",0.16181936954697113,1],["2016-08-01",0.18404485637096724,1],["2016-09-01",0.19157357567502947,1],["2016-10-01",0.17884190304742215,1],["2016-11-01",0.15056146867838446,1],["2016-12-01",0.14552281438754938,1],["2017-01-01",0.11067333279655765,1],["2017-02-01",0.1158179506226571,1],["2017-03-01",0.09037206922081295,1],["2017-04-01",0.10228026517832249,1],["2017-05-01",0.07905675579441039,1],["2017-06-01",0.04538275804907116,1],["2017-07-01",0.04514775970026892,1],["2017-08-01",0.040639398447892876,1],["2017-09-01",0.02248392621943099,1],["2017-10-01",0.025338704742582773,1],["2017-11-01",0.01651886623769383,1],["2017-12-01",0.010290342701323701,1],["2018-01-01",0.008333514025989768,1],["2018-02-01",0.012406559399552231,1],["2018-03-01",0.010274404251803433,1],["2018-04-01",0.01642768553016629,1],["2018-05-01",0.012351494221896322,1],["2018-06-01",0.014929428185049666,1],["2018-07-01",0.017703329943202135,1],["2018-08-01",0.014825251131897664,1],["2018-09-01",0.015675850312146702,1],["2018-10-01",0.017193926973556078,1],["2018-11-01",0.017768420067165964,1],["2018-12-01",0.027001648034168737,1],["2019-01-01",0.02921435563272797,1],["2019-02-01",0.03254009877836276,1],["2019-03-01",0.029437694894138392,1],["2019-04-01",0.027213382032901055,1],["2019-05-01",0.021009931988318055,1],["2019-06-01",0.013196427234493175,1],["2019-07-01",0.01065362365023217,1],["2019-08-01",0.010782109684523096,1],["2019-09-01",0.011467540602553665,1],["2019-10-01",0.013459861597271156,1],["2019-11-01",0.01211727536534403,1],["2019-12-01",0.015135955869239442,1],["2020-01-01",0.015613716203743794,1],["2020-02-01",0.011930222315887284,1],["2020-03-01",0.013183859448922284,1],["2020-04-01",0.016916789117378504,1],["2020-05-01",0.012680132491398996,1],["2020-06-01",0.011043699515259056,1],["2020-07-01",0.012179893096489373,1],["2020-08-01",0.009451868099285443,1],["2020-09-01",0.009357612553958589,1],["2020-10-01",0.010528379662525811,1],["2020-11-01",0.008140666199369314,1],["2020-12-01",0.0059572225930583705,1],["2021-01-01",0.0038324344789152504,1],["2021-02-01",0.0033734223746702333,1],["2021-03-01",0.0022980008144470277,1],["2021-04-01",0.0019547599450310646,1],["2021-05-01",0.0019858484670214494,1],["2021-06-01",0.0031539852129874387,1],["2021-07-01",0.0034638234498846985,1],["2021-08-01",0.002912489863485174,1],["2021-09-01",0.0024008805524185026,1],["2021-10-01",0.0024521921056034324,1],["2021-11-01",0.0019472025110608452,1],["2021-12-01",0.0020821778192209126,1],["2022-01-01",0.0025126942478370337,1],["2022-02-01",0.003112125097793841,1],["2022-03-01",0.00274135874712628,1],["2022-04-01",0.002643775675354732,1],["2022-05-01",0.003206439775186806,1],["2022-06-01",0.0041751454391751605,1],["2022-07-01",0.006436092635236039,1],["2022-08-01",0.005385080893264736,1],["2022-09-01",0.006254400849338079,1],["2022-10-01",0.006564155566479461,1],["2022-11-01",0.006230613630571756,1],["2022-12-01",0.00752802665435981,1],["2023-01-01",0.007717387921361616,1],["2023-02-01",0.0054362223371699995,1],["2023-03-01",0.0054589067904,1],["2023-04-01",0.00453093315651,1],["2023-05-01",0.00458872226568,1],["2023-06-01",0.00481628007558,1],["2023-07-01",0.0042229393095999995,1],["2023-08-01",0.00436306242736,1],["2023-09-01",0.00502685840883,1],["2023-10-01",0.004651103782619999,1],["2023-11-01",0.0036778525956,1],["2023-12-01",0.00334160081992,1],["2024-01-01",0.0029252056933600002,0],["2024-02-01",0.00300241818118,0],["2024-03-03",0.00209063895534,0]],"local":[["2013-04-01",108.85,1],["2013-05-01",108.69,1],["2013-06-01",108.91,1],["2013-07-01",108.78,1],["2013-08-01",108.87,1],["2013-09-01",109.06,1],["2013-10-01",108.91,1],["2013-11-01",109,1],["2013-12-01",108.98,1],["2014-01-01",109.51,1],["2014-02-01",109.72,1],["2014-03-01",109.99,1],["2014-04-01",109.47,1],["2014-05-01",109.72,1],["2014-06-01",110.15,1],["2014-07-01",110.77,1],["2014-08-01",111.04,1],["2014-09-01",110.91,1],["2014-10-01",110.97,1],["2014-11-01",110.4,1],["2014-12-01",109.5,1],["2015-01-01",108.69,1],["2015-02-01",108.56,1],["2015-03-01",109.1,1],["2015-04-01",109.11,1],["2015-05-01",109.33,1],["2015-06-01",109.24,1],["2015-07-01",109.16,1],["2015-08-01",108.82,1],["2015-09-01",108.41,1],["2015-10-01",110.76,1],["2015-11-01",110.69,1],["2015-12-01",110.61,1],["2016-01-01",110.668721804182,1],["2016-02-01",110.371290515315,1],["2016-03-01",110.317700270683,1],["2016-04-01",110.047184940255,1],["2016-05-01",110.129389170987,1],["2016-06-01",110.235814996653,1],["2016-07-01",110.122126429152,1],["2016-08-01",109.853624666265,1],["2016-09-01",109.513034514075,1],["2016-10-01",109.791276754882,1],["2016-11-01",109.782090609967,1],["2016-12-01",109.575768784598,1],["2017-01-01",110.385858768073,1],["2017-02-01",110.690400354696,1],["2017-03-01",110.9167132679,1],["2017-04-01",110.998225899946,1],["2017-05-01",111.192441661971,1],["2017-06-01",111.25747884436,1],["2017-07-01",111.239172217846,1],["2017-08-01",111.095262133528,1],["2017-09-01",111.21681677506,1],["2017-10-01",111.356655509115,1],["2017-11-01",111.615189586741,1],["2017-12-01",111.811012317357,1],["2018-01-01",111.95817762178,1],["2018-02-01",112.047598299495,1],["2018-03-01",111.930653526558,1],["2018-04-01",111.970611569698,1],["2018-05-01",112.111413226736,1],["2018-06-01",112.259960120469,1],["2018-07-01",112.422041045823,1],["2018-08-01",112.708355689485,1],["2018-09-01",112.764843270274,1],["2018-10-01",113.024233859085,1],["2018-11-01",112.824163641548,1],["2018-12-01",112.295726979473,1],["2019-01-01",112.239724908401,1],["2019-02-01",112.440399394836,1],["2019-03-01",112.693617000906,1],["2019-04-01",112.871111224862,1],["2019-05-01",113.012514965294,1],["2019-06-01",112.854478002493,1],["2019-07-01",112.563761400478,1],["2019-08-01",112.15990286526,1],["2019-09-01",111.994421955826,1],["2019-10-01",112.039292644482,1],["2019-11-01",112.173363973521,1],["2019-12-01",112.290799218068,1],["2020-01-01",112.151628624341,1],["2020-02-01",112.002351197109,1],["2020-03-01",112.092687432826,1],["2020-04-01",111.686787269072,1],["2020-05-01",111.942320674593,1],["2020-06-01",112.594205551831,1],["2020-07-01",112.494033136557,1],["2020-08-01",111.820794091869,1],["2020-09-01",111.557800545094,1],["2020-10-01",111.805990114084,1],["2020-11-01",111.975792421041,1],["2020-12-01",112.195005696238,1],["2021-01-01",112.494396946935,1],["2021-02-01",113.187861065598,1],["2021-03-01",114.076074936886,1],["2021-04-01",114.808001005446,1],["2021-05-01",114.841709448166,1],["2021-06-01",115.507526225438,1],["2021-07-01",116.355501167568,1],["2021-08-01",116.62549409279,1],["2021-09-01",117.101998008655,1],["2021-10-01",117.949298742622,1],["2021-11-01",118.922578890747,1],["2021-12-01",119.055512938543,1],["2022-01-01",119.787935149944,1],["2022-02-01",120.734717955671,1],["2022-03-01",121.713315724416,1],["2022-04-01",122.323231650293,1],["2022-05-01",123.434933831312,1],["2022-06-01",124.471512047384,1],["2022-07-01",124.990013376342,1],["2022-08-01",125.557812063244,1],["2022-09-01",125.871207780968,1],["2022-10-01",126.761476232554,1],["2022-11-01",127.633343644841,1],["2022-12-01",127.773874418242,1],["2023-01-01",128.214638048959,1],["2023-02-01",128.97,1],["2023-03-01",129.08,1],["2023-04-01",128.97,1],["2023-05-01",128.88,1],["2023-06-01",129.18,1],["2023-07-01",129.17,1],["2023-08-01",129.44,1],["2023-09-01",129.67,1],["2023-10-01",130.14,1],["2023-11-01",130.32,1],["2023-12-01",129.34,1],["2024-01-01",129.34,0],["2024-02-01",129.34,0],["2024-03-03",129.34,0]],"USD":[["2013-04-01",108.85,1],["2013-05-01",108.69,1],["2013-06-01",108.91,1],["2013-07-01",108.78,1],["2013-08-01",108.87,1],["2013-09-01",109.06,1],["2013-10-01",108.91,1],["2013-11-01",109,1],["2013-12-01",108.98,1],["2014-01-01",109.51,1],["2014-02-01",109.72,1],["2014-03-01",109.99,1],["2014-04-01",109.47,1],["2014-05-01",109.72,1],["2014-06-01",110.15,1],["2014-07-01",110.77,1],["2014-08-01",111.04,1],["2014-09-01",110.91,1],["2014-10-01",110.97,1],["2014-11-01",110.4,1],["2014-12-01",109.5,1],["2015-01-01",108.69,1],["2015-02-01",108.56,1],["2015-03-01",109.1,1],["2015-04-01",109.11,1],["2015-05-01",109.33,1],["2015-06-01",109.24,1],["2015-07-01",109.16,1],["2015-08-01",108.82,1],["2015-09-01",108.41,1],["2015-10-01",110.76,1],["2015-11-01",110.69,1],["2015-12-01",110.61,1],["2016-01-01",110.668721804182,1],["2016-02-01",110.371290515315,1],["2016-03-01",110.317700270683,1],["2016-04-01",110.047184940255,1],["2016-05-01",110.129389170987,1],["2016-06-01",110.235814996653,1],["2016-07-01",110.122126429152,1],["2016-08-01",109.853624666265,1],["2016-09-01",109.513034514075,1],["2016-10-01",109.791276754882,1],["2016-11-01",109.782090609967,1],["2016-12-01",109.575768784598,1],["2017-01-01",110.385858768073,1],["2017-02-01",110.690400354696,1],["2017-03-01",110.9167132679,1],["2017-04-01",110.998225899946,1],["2017-05-01",111.192441661971,1],["2017-06-01",111.25747884436,1],["2017-07-01",111.239172217846,1],["2017-08-01",111.095262133528,1],["2017-09-01",111.21681677506,1],["2017-10-01",111.356655509115,1],["2017-11-01",111.615189586741,1],["2017-12-01",111.811012317357,1],["2018-01-01",111.95817762178,1],["2018-02-01",112.047598299495,1],["2018-03-01",111.930653526558,1],["2018-04-01",111.970611569698,1],["2018-05-01",112.111413226736,1],["2018-06-01",112.259960120469,1],["2018-07-01",112.422041045823,1],["2018-08-01",112.708355689485,1],["2018-09-01",112.764843270274,1],["2018-10-01",113.024233859085,1],["2018-11-01",112.824163641548,1],["2018-12-01",112.295726979473,1],["2019-01-01",112.239724908401,1],["2019-02-01",112.440399394836,1],["2019-03-01",112.693617000906,1],["2019-04-01",112.871111224862,1],["2019-05-01",113.012514965294,1],["2019-06-01",112.854478002493,1],["2019-07-01",112.563761400478,1],["2019-08-01",112.15990286526,1],["2019-09-01",111.994421955826,1],["2019-10-01",112.039292644482,1],["2019-11-01",112.173363973521,1],["2019-12-01",112.290799218068,1],["2020-01-01",112.151628624341,1],["2020-02-01",112.002351197109,1],["2020-03-01",112.092687432826,1],["2020-04-01",111.686787269072,1],["2020-05-01",111.942320674593,1],["2020-06-01",112.594205551831,1],["2020-07-01",112.494033136557,1],["2020-08-01",111.820794091869,1],["2020-09-01",111.557800545094,1],["2020-10-01",111.805990114084,1],["2020-11-01",111.975792421041,1],["2020-12-01",112.195005696238,1],["2021-01-01",112.494396946935,1],["2021-02-01",113.187861065598,1],["2021-03-01",114.076074936886,1],["2021-04-01",114.808001005446,1],["2021-05-01",114.841709448166,1],["2021-06-01",115.507526225438,1],["2021-07-01",116.355501167568,1],["2021-08-01",116.62549409279,1],["2021-09-01",117.101998008655,1],["2021-10-01",117.949298742622,1],["2021-11-01",118.922578890747,1],["2021-12-01",119.055512938543,1],["2022-01-01",119.787935149944,1],["2022-02-01",120.734717955671,1],["2022-03-01",121.713315724416,1],["2022-04-01",122.323231650293,1],["2022-05-01",123.434933831312,1],["2022-06-01",124.471512047384,1],["2022-07-01",124.990013376342,1],["2022-08-01",125.557812063244,1],["2022-09-01",125.871207780968,1],["2022-10-01",126.761476232554,1],["2022-11-01",127.633343644841,1],["2022-12-01",127.773874418242,1],["2023-01-01",128.214638048959,1],["2023-02-01",128.97,1],["2023-03-01",129.08,1],["2023-04-01",128.97,1],["2023-05-01",128.88,1],["2023-06-01",129.18,1],["2023-07-01",129.17,1],["2023-08-01",129.44,1],["2023-09-01",129.67,1],["2023-10-01",130.14,1],["2023-11-01",130.32,1],["2023-12-01",129.34,1],["2024-01-01",129.34,0],["2024-02-01",129.34,0],["2024-03-03",129.34,0]],"^IXIC":[["2013-04-01",0.03330141493416677,1],["2013-05-01",0.03268528028533614,1],["2013-06-01",0.03146996604367259,1],["2013-07-01",0.03170984836938182,1],["2013-08-01",0.029793278389664148,1],["2013-09-01",0.03010511759966422,1],["2013-10-01",0.028856599834202076,1],["2013-11-01",0.027718089577282962,1],["2013-12-01",0.026804996570997008,1],["2014-01-01",0.026324330752357825,1],["2014-02-01",0.026727988975325242,1],["2014-03-01",0.025810645750296936,1],["2014-04-01",0.025941556722088085,1],["2014-05-01",0.02662299059751289,1],["2014-06-01",0.025930093741766323,1],["2014-07-01",0.025034409255373112,1],["2014-08-01",0.02544810262516299,1],["2014-09-01",0.024150666072299997,1],["2014-10-01",0.024733376221428207,1],["2014-11-01",0.02382540144488772,1],["2014-12-01",0.02291883393544145,1],["2015-01-01",0.022832881253278363,1],["2015-02-01",0.0233432240382669,1],["2015-03-01",0.021936570161671855,1],["2015-04-01",0.022293007268395053,1],["2015-05-01",0.02201428902578063,1],["2015-06-01",0.02144088080821599,1],["2015-07-01",0.021705889627792224,1],["2015-08-01",0.021194545609825043,1],["2015-09-01",0.023196202331362634,1],["2015-10-01",0.023950904740031333,1],["2015-11-01",0.021851137665999585,1],["2015-12-01",0.021562916120016314,1],["2016-01-01",0.022596290877996285,1],["2016-02-01",0.024058665719575385,1],["2016-03-01",0.024002929908196153,1],["2016-04-01",0.022725049689035673,1],["2016-05-01",0.023008094276162454,1],["2016-06-01",0.022364877487224377,1],["2016-07-01",0.02276576898572653,1],["2016-08-01",0.021258892508148868,1],["2016-09-01",0.020986424459047092,1],["2016-10-01",0.02071420166576322,1],["2016-11-01",0.021112874259382533,1],["2016-12-01",0.020581938584769907,1],["2017-01-01",0.020345298120338896,1],["2017-02-01",0.019575596282504677,1],["2017-03-01",0.01887989090028444,1],["2017-04-01",0.01875819276317453,1],["2017-05-01",0.018325725758089443,1],["2017-06-01",0.017898823511303015,1],["2017-07-01",0.018019430727389804,1],["2017-08-01",0.01743447424637015,1],["2017-09-01",0.017263875079614827,1],["2017-10-01",0.01711578310965803,1],["2017-11-01",0.01651444481793113,1],["2017-12-01",0.01633698980137673,1],["2018-01-01",0.016137766996501865,1],["2018-02-01",0.015188425844082786,1],["2018-03-01",0.015386185577038112,1],["2018-04-01",0.015958936686895422,1],["2018-05-01",0.01589409947819324,1],["2018-06-01",0.014992662297915996,1],["2018-07-01",0.015086359522307897,1],["2018-08-01",0.014633990182199437,1],["2018-09-01",0.013942326615708591,1],["2018-10-01",0.013968267176553792,1],["2018-11-01",0.015396689104176313,1],["2018-12-01",0.015000504764749218,1],["2019-01-01",0.017249312226157776,1],["2019-02-01",0.015495405772014591,1],["2019-03-01",0.014852633507257703,1],["2019-04-01",0.014470209613913541,1],["2019-05-01",0.013895670136058722,1],["2019-06-01",0.015166146177029369,1],["2019-07-01",0.01381854073500752,1],["2019-08-01",0.013693801407635828,1],["2019-09-01",0.014164962080476013,1],["2019-10-01",0.013958099468376712,1],["2019-11-01",0.013458031637223191,1],["2019-12-01",0.012947408373481318,1],["2020-01-01",0.012406894782233661,1],["2020-02-01",0.01218646140063161,1],["2020-03-01",0.012933065807782631,1],["2020-04-01",0.014972422718556472,1],["2020-05-01",0.012894664292023548,1],["2020-06-01",0.011887785197898335,1],["2020-07-01",0.011178231600247134,1],["2020-08-01",0.010307356287982496,1],["2020-09-01",0.009413397810153481,1],["2020-10-01",0.00990135377353037,1],["2020-11-01",0.010169955854474578,1],["2020-12-01",0.009111648038304564,1],["2021-01-01",0.00868111489725508,1],["2021-02-01",0.008557865062750688,1],["2021-03-01",0.008509228116734876,1],["2021-04-01",0.008558614847908768,1],["2021-05-01",0.00818440676312773,1],["2021-06-01",0.00835252213939505,1],["2021-07-01",0.00802801065260285,1],["2021-08-01",0.00790220598041498,1],["2021-09-01",0.007649235574229212,1],["2021-10-01",0.008137279813110743,1],["2021-11-01",0.0076520552826043675,1],["2021-12-01",0.007557991101170868,1],["2022-01-01",0.007614043232159161,1],["2022-02-01",0.008456334269826383,1],["2022-03-01",0.008873367063077084,1],["2022-04-01",0.008572337653030254,1],["2022-05-01",0.010009571236967225,1],["2022-06-01",0.010221946297084812,1],["2022-07-01",0.011355677564802867,1],["2022-08-01",0.010193068694879159,1],["2022-09-01",0.010751385713518254,1],["2022-10-01",0.011892425189148102,1],["2022-11-01",0.011442072246183783,1],["2022-12-01",0.011134813278300666,1],["2023-01-01",0.012139170130523983,1],["2023-02-01",0.011143907696844202,1],["2023-03-01",0.011275745539274839,1],["2023-04-01",0.010618232011819786,1],["2023-05-01",0.010555239500106199,1],["2023-06-01",0.0099795588529149,1],["2023-07-01",0.009361026631102916,1],["2023-08-01",0.009067645363522298,1],["2023-09-01",0.009176954524846582,1],["2023-10-01",0.009845679550307709,1],["2023-11-01",0.010112469744717724,1],["2023-12-01",0.009120429547686782,1],["2024-01-01",0.008695885913007675,0],["2024-02-01",0.008479076595984987,0],["2024-03-03",0.007947187306540574,0]],"^GSPC":[["2013-04-01",0.0693674379320144,1],["2013-05-01",0.06803542716426032,1],["2013-06-01",0.06674593071262129,1],["2013-07-01",0.06757444994989437,1],["2013-08-01",0.06444223293470053,1],["2013-09-01",0.06666463111132181,1],["2013-10-01",0.06473451643715054,1],["2013-11-01",0.0619775988155469,1],["2013-12-01",0.06032492709533563,1],["2014-01-01",0.05932736008684863,1],["2014-02-01",0.061547780126786564,1],["2014-03-01",0.05920825804377183,1],["2014-04-01",0.058416402846506704,1],["2014-05-01",0.05822573836977161,1],["2014-06-01",0.05725438843906914,1],["2014-07-01",0.056449351420266775,1],["2014-08-01",0.057539639952615636,1],["2014-09-01",0.05534237975145005,1],["2014-10-01",0.05628880580745016,1],["2014-11-01",0.054701939903863156,1],["2014-12-01",0.053006611770279634,1],["2015-01-01",0.052790327443514536,1],["2015-02-01",0.05437052572918753,1],["2015-03-01",0.05182331670955968,1],["2015-04-01",0.0527705663847769,1],["2015-05-01",0.052376666504455334,1],["2015-06-01",0.051805905959875526,1],["2015-07-01",0.05281083696178036,1],["2015-08-01",0.0517084901886371,1],["2015-09-01",0.05502794383553548,1],["2015-10-01",0.05769801714648378,1],["2015-11-01",0.053196908566115704,1],["2015-12-01",0.05310308249005469,1],["2016-01-01",0.0542972841059508,1],["2016-02-01",0.05698229882044391,1],["2016-03-01",0.056950220282480674,1],["2016-04-01",0.05350875644490985,1],["2016-05-01",0.053275440977989905,1],["2016-06-01",0.052645165622089346,1],["2016-07-01",0.05245559166836241,1],["2016-08-01",0.0505504128201944,1],["2016-09-01",0.05043592202938894,1],["2016-10-01",0.050727602906270756,1],["2016-11-01",0.05157284989614258,1],["2016-12-01",0.04980332095667927,1],["2017-01-01",0.04902617082049121,1],["2017-02-01",0.04842968165457672,1],["2017-03-01",0.04660111788861566,1],["2017-04-01",0.04698655645043856,1],["2017-05-01",0.04655325169016998,1],["2017-06-01",0.04605695500504692,1],["2017-07-01",0.0457512686624654,1],["2017-08-01",0.04484891919516124,1],["2017-09-01",0.044946621948131885,1],["2017-10-01",0.04416811743350498,1],["2017-11-01",0.04320794332317186,1],["2017-12-01",0.04227099473547296,1],["2018-01-01",0.04171737784953313,1],["2018-02-01",0.039783273357906365,1],["2018-03-01",0.04122342009930583,1],["2018-04-01",0.04251860246183125,1],["2018-05-01",0.04241888446328075,1],["2018-06-01",0.04129177994768316,1],["2018-07-01",0.041561597472168164,1],["2018-08-01",0.0399509277376611,1],["2018-09-01",0.03892523362019431,1],["2018-10-01",0.03862372914262071,1],["2018-11-01",0.04151640812902221,1],["2018-12-01",0.040242152653457444,1],["2019-01-01",0.04531349988519294,1],["2019-02-01",0.041608838540748316,1],["2019-03-01",0.04027332310141175,1],["2019-04-01",0.03962294712221202,1],["2019-05-01",0.03827909209997691,1],["2019-06-01",0.04101517221802161,1],["2019-07-01",0.03788227297280349,1],["2019-08-01",0.037633509256113896,1],["2019-09-01",0.03849915317267196,1],["2019-10-01",0.037550581615371004,1],["2019-11-01",0.036769472465462485,1],["2019-12-01",0.03571760603010405,1],["2020-01-01",0.03456488065670829,1],["2020-02-01",0.03461499485212555,1],["2020-03-01",0.03768733486420017,1],["2020-04-01",0.04470905006315494,1],["2020-05-01",0.03901666285865089,1],["2020-06-01",0.03705243699027581,1],["2020-07-01",0.03621923164848324,1],["2020-08-01",0.03400606817946523,1],["2020-09-01",0.03180604726571254,1],["2020-10-01",0.03302134643402921,1],["2020-11-01",0.033971177139017254,1],["2020-12-01",0.030773176798891983,1],["2021-01-01",0.02988208439906178,1],["2021-02-01",0.03033575619223648,1],["2021-03-01",0.029687905728288787,1],["2021-04-01",0.02875390083390091,1],["2021-05-01",0.0273955767909383,1],["2021-06-01",0.02739404192973285,1],["2021-07-01",0.027054825973419516,1],["2021-08-01",0.02646453432113369,1],["2021-09-01",0.025857181383767306,1],["2021-10-01",0.027321038479125166,1],["2021-11-01",0.025793185270732422,1],["2021-12-01",0.025865777391016774,1],["2022-01-01",0.025069992029399534,1],["2022-02-01",0.0267137631804117,1],["2022-03-01",0.027895807125760442,1],["2022-04-01",0.026941545175671527,1],["2022-05-01",0.02988298046179144,1],["2022-06-01",0.02999472706896518,1],["2022-07-01",0.033057395762058184,1],["2022-08-01",0.030531666732025984,1],["2022-09-01",0.031973543631500984,1],["2022-10-01",0.03511612209447292,1],["2022-11-01",0.032711484310814554,1],["2022-12-01",0.031262417671848945,1],["2023-01-01",0.03327406884798972,1],["2023-02-01",0.03168741516614106,1],["2023-03-01",0.03256848948966602,1],["2023-04-01",0.03143922623698281,1],["2023-05-01",0.030930284174080985,1],["2023-06-01",0.030881922109000717,1],["2023-07-01",0.029023835761642948,1],["2023-08-01",0.028269229867673634,1],["2023-09-01",0.0286209325906389,1],["2023-10-01",0.03037446420894539,1],["2023-11-01",0.03101919166814229,1],["2023-12-01",0.02836757994032279,1],["2024-01-01",0.027257016497699103,0],["2024-02-01",0.026607092545770757,0],["2024-03-03",0.025177727042626802,0]],"XAU":[["2013-04-01",0.06803125,1],["2013-05-01",0.07597430999999999,1],["2013-06-01",0.07797955999999999,1],["2013-07-01",0.08669766,1],["2013-08-01",0.08350329000000001,1],["2013-09-01",0.0784981162,1],["2013-10-01",0.08439762629999999,1],["2013-11-01",0.08282801000000001,1],["2013-12-01",0.08706630159999999,1],["2014-01-01",0.090422407,1],["2014-02-01",0.08813259,1],["2014-03-01",0.0829280604,1],["2014-04-01",0.0856526121,1],["2014-05-01",0.08545213039999999,1],["2014-06-01",0.08822133800000001,1],["2014-07-01",0.083487349,1],["2014-08-01",0.08583058880000001,1],["2014-09-01",0.08618927009999999,1],["2014-10-01",0.091450377,1],["2014-11-01",0.094036512,1],["2014-12-01",0.090342975,1],["2015-01-01",0.0916169748,1],["2015-02-01",0.08456715440000001,1],["2015-03-01",0.089913674,1],["2015-04-01",0.0906529524,1],["2015-05-01",0.0927424524,1],["2015-06-01",0.0918621008,1],["2015-07-01",0.09365928,1],["2015-08-01",0.09924384,1],["2015-09-01",0.095238185,1],["2015-10-01",0.09957324,1],["2015-11-01",0.09718581999999999,1],["2015-12-01",0.103696875,1],["2016-01-01",0.10419460157863734,1],["2016-02-01",0.09800970597759971,1],["2016-03-01",0.08946765491952391,1],["2016-04-01",0.09012864446606883,1],["2016-05-01",0.08501988844000197,1],["2016-06-01",0.09061383992724878,1],["2016-07-01",0.08171061781043079,1],["2016-08-01",0.08129168225303611,1],["2016-09-01",0.0831171078051475,1],["2016-10-01",0.08329534793562633,1],["2016-11-01",0.08461015505400767,1],["2016-12-01",0.09327089438944981,1],["2017-01-01",0.09582927557232722,1],["2017-02-01",0.09150000564520235,1],["2017-03-01",0.08892636569540614,1],["2017-04-01",0.08886295969097875,1],["2017-05-01",0.08847804967926357,1],["2017-06-01",0.08795905019956257,1],["2017-07-01",0.08959314169597535,1],["2017-08-01",0.08763638658141222,1],["2017-09-01",0.08393866812464103,1],["2017-10-01",0.08712656083688666,1],["2017-11-01",0.08752305091444294,1],["2017-12-01",0.08731321951862407,1],["2018-01-01",0.08567039751618605,1],["2018-02-01",0.08309898080283747,1],["2018-03-01",0.08498111007696862,1],["2018-04-01",0.08440008788289126,1],["2018-05-01",0.08587397918928298,1],["2018-06-01",0.08681624015916471,1],["2018-07-01",0.08968805590553666,1],["2018-08-01",0.09254370377307924,1],["2018-09-01",0.09388349791309931,1],["2018-10-01",0.09505564116016767,1],["2018-11-01",0.09149588374674976,1],["2018-12-01",0.09187025719917666,1],["2019-01-01",0.08759861570201063,1],["2019-02-01",0.0853253970807713,1],["2019-03-01",0.08711216594170035,1],["2019-04-01",0.08767037822168706,1],["2019-05-01",0.0884887992178252,1],["2019-06-01",0.08644540160512962,1],["2019-07-01",0.08123951787795299,1],["2019-08-01",0.07798365886318662,1],["2019-09-01",0.07323539240535373,1],["2019-10-01",0.07560971664112867,1],["2019-11-01",0.0740961155727093,1],["2019-12-01",0.0768080295731507,1],["2020-01-01",0.07386194109570474,1],["2020-02-01",0.07046851930268506,1],["2020-03-01",0.07066323015765351,1],["2020-04-01",0.07015047108370413,1],["2020-05-01",0.06583327878872815,1],["2020-06-01",0.06463920746525065,1],["2020-07-01",0.06361200091772888,1],["2020-08-01",0.056598094929599496,1],["2020-09-01",0.05655422698633541,1],["2020-10-01",0.05872945048712604,1],["2020-11-01",0.0596663009915517,1],["2020-12-01",0.06194174069483604,1],["2021-01-01",0.05926204831164536,1],["2021-02-01",0.06092336621855812,1],["2021-03-01",0.06614701205215336,1],["2021-04-01",0.06634524762102714,1],["2021-05-01",0.06492231518523721,1],["2021-06-01",0.06082857346084016,1],["2021-07-01",0.06552443692750423,1],["2021-08-01",0.06429913365817792,1],["2021-09-01",0.06458058088179314,1],["2021-10-01",0.0669775092909979,1],["2021-11-01",0.06636593437577028,1],["2021-12-01",0.06681395386111033,1],["2022-01-01",0.0654916577845289,1],["2022-02-01",0.06704278153360455,1],["2022-03-01",0.06266044920124385,1],["2022-04-01",0.06355181177159322,1],["2022-05-01",0.06506502232116117,1],["2022-06-01",0.06742372864582696,1],["2022-07-01",0.06908947979390681,1],["2022-08-01",0.0708522733472886,1],["2022-09-01",0.07415072850376825,1],["2022-10-01",0.07632054961009611,1],["2022-11-01",0.0775002425945839,1],["2022-12-01",0.0708927787434732,1],["2023-01-01",0.07016161423315133,1],["2023-02-01",0.06603263999999999,1],["2023-03-01",0.07027502440000001,1],["2023-04-01",0.06548451749999999,1],["2023-05-01",0.06504831359999999,1],["2023-06-01",0.06534182760000001,1],["2023-07-01",0.06729240319999999,1],["2023-08-01",0.0663017568,1],["2023-09-01",0.06683580809999999,1],["2023-10-01",0.0704135484,1],["2023-11-01",0.0656473968,1],["2023-12-01",0.062419484000000004,1],["2024-01-01",0.0626729904,0],["2024-02-01",0.0629458978,0],["2024-03-03",0.0621064812,0]],"XAG":[["2013-04-01",3.87647505,1],["2013-05-01",4.66551825,1],["2013-06-01",4.78811924,1],["2013-07-01",5.5608336,1],["2013-08-01",5.55084582,1],["2013-09-01",4.6782573908,1],["2013-10-01",5.1511075572,1],["2013-11-01",4.99010829,1],["2013-12-01",5.453251309800001,1],["2014-01-01",5.6500436086,1],["2014-02-01",5.730188443199999,1],["2014-03-01",5.184362151499999,1],["2014-04-01",5.547315621,1],["2014-05-01",5.7703854624,1],["2014-06-01",5.8812907205,1],["2014-07-01",5.256324501999999,1],["2014-08-01",5.461796656000001,1],["2014-09-01",5.7068097222,1],["2014-10-01",6.4525115565,1],["2014-11-01",6.849590256,1],["2014-12-01",7.068831629999999,1],["2015-01-01",6.9220498173,1],["2015-02-01",6.304427677600001,1],["2015-03-01",6.586478281999999,1],["2015-04-01",6.4174617684,1],["2015-05-01",6.776721653,1],["2015-06-01",6.537279907199999,1],["2015-07-01",7.0102552,1],["2015-08-01",7.370106549999999,1],["2015-09-01",7.4180626599999995,1],["2015-10-01",7.6273212599999995,1],["2015-11-01",7.116426135,1],["2015-12-01",7.831685745000001,1],["2016-01-01",7.985024949976241,1],["2016-02-01",7.696134901987657,1],["2016-03-01",7.466026160069149,1],["2016-04-01",7.312140226947713,1],["2016-05-01",6.184040525423847,1],["2016-06-01",6.915037556832544,1],["2016-07-01",5.5731156353897395,1],["2016-08-01",5.370194441810365,1],["2016-09-01",5.823780520859852,1],["2016-10-01",5.788018248649037,1],["2016-11-01",5.9506416132735245,1],["2016-12-01",6.623426781773001,1],["2017-01-01",6.930535299985719,1],["2017-02-01",6.303913493944242,1],["2017-03-01",6.031528859123807,1],["2017-04-01",6.0802630383117595,1],["2017-05-01",6.575564072151231,1],["2017-06-01",6.460195548617051,1],["2017-07-01",6.692087419080896,1],["2017-08-01",6.6633849494121185,1],["2017-09-01",6.2745858820886244,1],["2017-10-01",6.693926954291675,1],["2017-11-01",6.517113814754866,1],["2017-12-01",6.7966090451100065,1],["2018-01-01",6.579591769930054,1],["2018-02-01",6.512775614966011,1],["2018-03-01",6.796249073780424,1],["2018-04-01",6.827486419890434,1],["2018-05-01",6.92602561300609,1],["2018-06-01",6.843930713943595,1],["2018-07-01",6.975597653643949,1],["2018-08-01",7.315649155254841,1],["2018-09-01",7.757105972694909,1],["2018-10-01",7.79505875152039,1],["2018-11-01",7.651711085095421,1],["2018-12-01",7.920702741402782,1],["2019-01-01",7.25814231400837,1],["2019-02-01",7.0701668592437485,1],["2019-03-01",7.408935917724585,1],["2019-04-01",7.474920944777629,1],["2019-05-01",7.69134132637445,1],["2019-06-01",7.740362496749568,1],["2019-07-01",7.430196562256644,1],["2019-08-01",6.878032195362628,1],["2019-09-01",6.06365799074331,1],["2019-10-01",6.46804292947399,1],["2019-11-01",6.19179694435784,1],["2019-12-01",6.613316089088467,1],["2020-01-01",6.267379556060625,1],["2020-02-01",6.21028956882462,1],["2020-03-01",6.71838507212011,1],["2020-04-01",7.9836161480573855,1],["2020-05-01",7.477807469915978,1],["2020-06-01",6.145643950039371,1],["2020-07-01",6.24395206079598,1],["2020-08-01",4.584230993372903,1],["2020-09-01",3.9426702089746843,1],["2020-10-01",4.694279592570524,1],["2020-11-01",4.77665887406507,1],["2020-12-01",4.707158293236519,1],["2021-01-01",4.263586016879524,1],["2021-02-01",3.972760361726433,1],["2021-03-01",4.302649526542256,1],["2021-04-01",4.59737733266213,1],["2021-05-01",4.432076905396315,1],["2021-06-01",4.147497557144721,1],["2021-07-01",4.4746113679904385,1],["2021-08-01",4.572114728862343,1],["2021-09-01",4.847642136064789,1],["2021-10-01",5.234633519438099,1],["2021-11-01",4.951290435407329,1],["2021-12-01",5.319625333013556,1],["2022-01-01",5.137696153425638,1],["2022-02-01",5.336223405427311,1],["2022-03-01",4.7974350127293794,1],["2022-04-01",4.968456522161876,1],["2022-05-01",5.420362453203593,1],["2022-06-01",5.711156260433011,1],["2022-07-01",6.290402400794375,1],["2022-08-01",6.174543968052944,1],["2022-09-01",7.059062502425369,1],["2022-10-01",6.660614585057147,1],["2022-11-01",6.501788027279956,1],["2022-12-01",5.627070709928541,1],["2023-01-01",5.350303249097283,1],["2023-02-01",5.361631118999999,1],["2023-03-01",6.153113229200001,1],["2023-04-01",5.3504545788,1],["2023-05-01",5.1630475032,1],["2023-06-01",5.4092200218,1],["2023-07-01",5.672567718399999,1],["2023-08-01",5.30448356,1],["2023-09-01",5.362032147899999,1],["2023-10-01",5.8849594307999995,1],["2023-11-01",5.6542876704,1],["2023-12-01",5.077733192,1],["2024-01-01",5.4303476604,0],["2024-02-01",5.586679625,0],["2024-03-03",5.5907848766,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.1011266,1],["2013-05-01",0.8912580000000001,1],["2013-06-01",0.84917127,1],["2013-07-01",1.2009311999999999,1],["2013-08-01",1.04101494,1],["2013-09-01",0.7772389926,1],["2013-10-01",0.7962867522,1],["2013-11-01",0.52182006,1],["2013-12-01",0.11444055188000002,1],["2014-01-01",0.142301203507,1],["2014-02-01",0.12807306189599998,1],["2014-03-01",0.19424025019,1],["2014-04-01",0.22741734585299997,1],["2014-05-01",0.24094253060799997,1],["2014-06-01",0.17205740623000002,1],["2014-07-01",0.171398608106,1],["2014-08-01",0.186284501568,1],["2014-09-01",0.23362753405499997,1],["2014-10-01",0.291818974185,1],["2014-11-01",0.34057780656000003,1],["2014-12-01",0.28863413790000003,1],["2015-01-01",0.346106816727,1],["2015-02-01",0.478120777056,1],["2015-03-01",0.4222182001,1],["2015-04-01",0.44414286049199997,1],["2015-05-01",0.467972381981,1],["2015-06-01",0.489023609216,1],["2015-07-01",0.423049449008,1],["2015-08-01",0.387521807494,1],["2015-09-01",0.47700300262799994,1],["2015-10-01",0.46565715877200003,1],["2015-11-01",0.340850273939,1],["2015-12-01",0.304547977134,1],["2016-01-01",0.25725185641195636,1],["2016-02-01",0.2976941328325327,1],["2016-03-01",0.25523801875906965,1],["2016-04-01",0.264430348781716,1],["2016-05-01",0.24321593000416192,1],["2016-06-01",0.20586931915319417,1],["2016-07-01",0.16181936954697113,1],["2016-08-01",0.18404485637096724,1],["2016-09-01",0.19157357567502947,1],["2016-10-01",0.17884190304742215,1],["2016-11-01",0.15056146867838446,1],["2016-12-01",0.14552281438754938,1],["2017-01-01",0.11067333279655765,1],["2017-02-01",0.1158179506226571,1],["2017-03-01",0.09037206922081295,1],["2017-04-01",0.10228026517832249,1],["2017-05-01",0.07905675579441039,1],["2017-06-01",0.04538275804907116,1],["2017-07-01",0.04514775970026892,1],["2017-08-01",0.040639398447892876,1],["2017-09-01",0.02248392621943099,1],["2017-10-01",0.025338704742582773,1],["2017-11-01",0.01651886623769383,1],["2017-12-01",0.010290342701323701,1],["2018-01-01",0.008333514025989768,1],["2018-02-01",0.012406559399552231,1],["2018-03-01",0.010274404251803433,1],["2018-04-01",0.01642768553016629,1],["2018-05-01",0.012351494221896322,1],["2018-06-01",0.014929428185049666,1],["2018-07-01",0.017703329943202135,1],["2018-08-01",0.014825251131897664,1],["2018-09-01",0.015675850312146702,1],["2018-10-01",0.017193926973556078,1],["2018-11-01",0.017768420067165964,1],["2018-12-01",0.027001648034168737,1],["2019-01-01",0.02921435563272797,1],["2019-02-01",0.03254009877836276,1],["2019-03-01",0.029437694894138392,1],["2019-04-01",0.027213382032901055,1],["2019-05-01",0.021009931988318055,1],["2019-06-01",0.013196427234493175,1],["2019-07-01",0.01065362365023217,1],["2019-08-01",0.010782109684523096,1],["2019-09-01",0.011467540602553665,1],["2019-10-01",0.013459861597271156,1],["2019-11-01",0.01211727536534403,1],["2019-12-01",0.015135955869239442,1],["2020-01-01",0.015613716203743794,1],["2020-02-01",0.011930222315887284,1],["2020-03-01",0.013183859448922284,1],["2020-04-01",0.016916789117378504,1],["2020-05-01",0.012680132491398996,1],["2020-06-01",0.011043699515259056,1],["2020-07-01",0.012179893096489373,1],["2020-08-01",0.009451868099285443,1],["2020-09-01",0.009357612553958589,1],["2020-10-01",0.010528379662525811,1],["2020-11-01",0.008140666199369314,1],["2020-12-01",0.0059572225930583705,1],["2021-01-01",0.0038324344789152504,1],["2021-02-01",0.0033734223746702333,1],["2021-03-01",0.0022980008144470277,1],["2021-04-01",0.0019547599450310646,1],["2021-05-01",0.0019858484670214494,1],["2021-06-01",0.0031539852129874387,1],["2021-07-01",0.0034638234498846985,1],["2021-08-01",0.002912489863485174,1],["2021-09-01",0.0024008805524185026,1],["2021-10-01",0.0024521921056034324,1],["2021-11-01",0.0019472025110608452,1],["2021-12-01",0.0020821778192209126,1],["2022-01-01",0.0025126942478370337,1],["2022-02-01",0.003112125097793841,1],["2022-03-01",0.00274135874712628,1],["2022-04-01",0.002643775675354732,1],["2022-05-01",0.003206439775186806,1],["2022-06-01",0.0041751454391751605,1],["2022-07-01",0.006436092635236039,1],["2022-08-01",0.005385080893264736,1],["2022-09-01",0.006254400849338079,1],["2022-10-01",0.006564155566479461,1],["2022-11-01",0.006230613630571756,1],["2022-12-01",0.00752802665435981,1],["2023-01-01",0.007717387921361616,1],["2023-02-01",0.0054362223371699995,1],["2023-03-01",0.0054589067904,1],["2023-04-01",0.00453093315651,1],["2023-05-01",0.00458872226568,1],["2023-06-01",0.00481628007558,1],["2023-07-01",0.0042229393095999995,1],["2023-08-01",0.00436306242736,1],["2023-09-01",0.00502685840883,1],["2023-10-01",0.004651103782619999,1],["2023-11-01",0.0036778525956,1],["2023-12-01",0.00334160081992,1],["2024-01-01",0.0029252056933600002,0],["2024-02-01",0.00300241818118,0],["2024-03-04",0.00198411841154,0]],"local":[["2013-04-01",108.85,1],["2013-05-01",108.69,1],["2013-06-01",108.91,1],["2013-07-01",108.78,1],["2013-08-01",108.87,1],["2013-09-01",109.06,1],["2013-10-01",108.91,1],["2013-11-01",109,1],["2013-12-01",108.98,1],["2014-01-01",109.51,1],["2014-02-01",109.72,1],["2014-03-01",109.99,1],["2014-04-01",109.47,1],["2014-05-01",109.72,1],["2014-06-01",110.15,1],["2014-07-01",110.77,1],["2014-08-01",111.04,1],["2014-09-01",110.91,1],["2014-10-01",110.97,1],["2014-11-01",110.4,1],["2014-12-01",109.5,1],["2015-01-01",108.69,1],["2015-02-01",108.56,1],["2015-03-01",109.1,1],["2015-04-01",109.11,1],["2015-05-01",109.33,1],["2015-06-01",109.24,1],["2015-07-01",109.16,1],["2015-08-01",108.82,1],["2015-09-01",108.41,1],["2015-10-01",110.76,1],["2015-11-01",110.69,1],["2015-12-01",110.61,1],["2016-01-01",110.668721804182,1],["2016-02-01",110.371290515315,1],["2016-03-01",110.317700270683,1],["2016-04-01",110.047184940255,1],["2016-05-01",110.129389170987,1],["2016-06-01",110.235814996653,1],["2016-07-01",110.122126429152,1],["2016-08-01",109.853624666265,1],["2016-09-01",109.513034514075,1],["2016-10-01",109.791276754882,1],["2016-11-01",109.782090609967,1],["2016-12-01",109.575768784598,1],["2017-01-01",110.385858768073,1],["2017-02-01",110.690400354696,1],["2017-03-01",110.9167132679,1],["2017-04-01",110.998225899946,1],["2017-05-01",111.192441661971,1],["2017-06-01",111.25747884436,1],["2017-07-01",111.239172217846,1],["2017-08-01",111.095262133528,1],["2017-09-01",111.21681677506,1],["2017-10-01",111.356655509115,1],["2017-11-01",111.615189586741,1],["2017-12-01",111.811012317357,1],["2018-01-01",111.95817762178,1],["2018-02-01",112.047598299495,1],["2018-03-01",111.930653526558,1],["2018-04-01",111.970611569698,1],["2018-05-01",112.111413226736,1],["2018-06-01",112.259960120469,1],["2018-07-01",112.422041045823,1],["2018-08-01",112.708355689485,1],["2018-09-01",112.764843270274,1],["2018-10-01",113.024233859085,1],["2018-11-01",112.824163641548,1],["2018-12-01",112.295726979473,1],["2019-01-01",112.239724908401,1],["2019-02-01",112.440399394836,1],["2019-03-01",112.693617000906,1],["2019-04-01",112.871111224862,1],["2019-05-01",113.012514965294,1],["2019-06-01",112.854478002493,1],["2019-07-01",112.563761400478,1],["2019-08-01",112.15990286526,1],["2019-09-01",111.994421955826,1],["2019-10-01",112.039292644482,1],["2019-11-01",112.173363973521,1],["2019-12-01",112.290799218068,1],["2020-01-01",112.151628624341,1],["2020-02-01",112.002351197109,1],["2020-03-01",112.092687432826,1],["2020-04-01",111.686787269072,1],["2020-05-01",111.942320674593,1],["2020-06-01",112.594205551831,1],["2020-07-01",112.494033136557,1],["2020-08-01",111.820794091869,1],["2020-09-01",111.557800545094,1],["2020-10-01",111.805990114084,1],["2020-11-01",111.975792421041,1],["2020-12-01",112.195005696238,1],["2021-01-01",112.494396946935,1],["2021-02-01",113.187861065598,1],["2021-03-01",114.076074936886,1],["2021-04-01",114.808001005446,1],["2021-05-01",114.841709448166,1],["2021-06-01",115.507526225438,1],["2021-07-01",116.355501167568,1],["2021-08-01",116.62549409279,1],["2021-09-01",117.101998008655,1],["2021-10-01",117.949298742622,1],["2021-11-01",118.922578890747,1],["2021-12-01",119.055512938543,1],["2022-01-01",119.787935149944,1],["2022-02-01",120.734717955671,1],["2022-03-01",121.713315724416,1],["2022-04-01",122.323231650293,1],["2022-05-01",123.434933831312,1],["2022-06-01",124.471512047384,1],["2022-07-01",124.990013376342,1],["2022-08-01",125.557812063244,1],["2022-09-01",125.871207780968,1],["2022-10-01",126.761476232554,1],["2022-11-01",127.633343644841,1],["2022-12-01",127.773874418242,1],["2023-01-01",128.214638048959,1],["2023-02-01",128.97,1],["2023-03-01",129.08,1],["2023-04-01",128.97,1],["2023-05-01",128.88,1],["2023-06-01",129.18,1],["2023-07-01",129.17,1],["2023-08-01",129.44,1],["2023-09-01",129.67,1],["2023-10-01",130.14,1],["2023-11-01",130.32,1],["2023-12-01",129.34,1],["2024-01-01",129.34,0],["2024-02-01",129.34,0],["2024-03-04",129.34,0]],"USD":[["2013-04-01",108.85,1],["2013-05-01",108.69,1],["2013-06-01",108.91,1],["2013-07-01",108.78,1],["2013-08-01",108.87,1],["2013-09-01",109.06,1],["2013-10-01",108.91,1],["2013-11-01",109,1],["2013-12-01",108.98,1],["2014-01-01",109.51,1],["2014-02-01",109.72,1],["2014-03-01",109.99,1],["2014-04-01",109.47,1],["2014-05-01",109.72,1],["2014-06-01",110.15,1],["2014-07-01",110.77,1],["2014-08-01",111.04,1],["2014-09-01",110.91,1],["2014-10-01",110.97,1],["2014-11-01",110.4,1],["2014-12-01",109.5,1],["2015-01-01",108.69,1],["2015-02-01",108.56,1],["2015-03-01",109.1,1],["2015-04-01",109.11,1],["2015-05-01",109.33,1],["2015-06-01",109.24,1],["2015-07-01",109.16,1],["2015-08-01",108.82,1],["2015-09-01",108.41,1],["2015-10-01",110.76,1],["2015-11-01",110.69,1],["2015-12-01",110.61,1],["2016-01-01",110.668721804182,1],["2016-02-01",110.371290515315,1],["2016-03-01",110.317700270683,1],["2016-04-01",110.047184940255,1],["2016-05-01",110.129389170987,1],["2016-06-01",110.235814996653,1],["2016-07-01",110.122126429152,1],["2016-08-01",109.853624666265,1],["2016-09-01",109.513034514075,1],["2016-10-01",109.791276754882,1],["2016-11-01",109.782090609967,1],["2016-12-01",109.575768784598,1],["2017-01-01",110.385858768073,1],["2017-02-01",110.690400354696,1],["2017-03-01",110.9167132679,1],["2017-04-01",110.998225899946,1],["2017-05-01",111.192441661971,1],["2017-06-01",111.25747884436,1],["2017-07-01",111.239172217846,1],["2017-08-01",111.095262133528,1],["2017-09-01",111.21681677506,1],["2017-10-01",111.356655509115,1],["2017-11-01",111.615189586741,1],["2017-12-01",111.811012317357,1],["2018-01-01",111.95817762178,1],["2018-02-01",112.047598299495,1],["2018-03-01",111.930653526558,1],["2018-04-01",111.970611569698,1],["2018-05-01",112.111413226736,1],["2018-06-01",112.259960120469,1],["2018-07-01",112.422041045823,1],["2018-08-01",112.708355689485,1],["2018-09-01",112.764843270274,1],["2018-10-01",113.024233859085,1],["2018-11-01",112.824163641548,1],["2018-12-01",112.295726979473,1],["2019-01-01",112.239724908401,1],["2019-02-01",112.440399394836,1],["2019-03-01",112.693617000906,1],["2019-04-01",112.871111224862,1],["2019-05-01",113.012514965294,1],["2019-06-01",112.854478002493,1],["2019-07-01",112.563761400478,1],["2019-08-01",112.15990286526,1],["2019-09-01",111.994421955826,1],["2019-10-01",112.039292644482,1],["2019-11-01",112.173363973521,1],["2019-12-01",112.290799218068,1],["2020-01-01",112.151628624341,1],["2020-02-01",112.002351197109,1],["2020-03-01",112.092687432826,1],["2020-04-01",111.686787269072,1],["2020-05-01",111.942320674593,1],["2020-06-01",112.594205551831,1],["2020-07-01",112.494033136557,1],["2020-08-01",111.820794091869,1],["2020-09-01",111.557800545094,1],["2020-10-01",111.805990114084,1],["2020-11-01",111.975792421041,1],["2020-12-01",112.195005696238,1],["2021-01-01",112.494396946935,1],["2021-02-01",113.187861065598,1],["2021-03-01",114.076074936886,1],["2021-04-01",114.808001005446,1],["2021-05-01",114.841709448166,1],["2021-06-01",115.507526225438,1],["2021-07-01",116.355501167568,1],["2021-08-01",116.62549409279,1],["2021-09-01",117.101998008655,1],["2021-10-01",117.949298742622,1],["2021-11-01",118.922578890747,1],["2021-12-01",119.055512938543,1],["2022-01-01",119.787935149944,1],["2022-02-01",120.734717955671,1],["2022-03-01",121.713315724416,1],["2022-04-01",122.323231650293,1],["2022-05-01",123.434933831312,1],["2022-06-01",124.471512047384,1],["2022-07-01",124.990013376342,1],["2022-08-01",125.557812063244,1],["2022-09-01",125.871207780968,1],["2022-10-01",126.761476232554,1],["2022-11-01",127.633343644841,1],["2022-12-01",127.773874418242,1],["2023-01-01",128.214638048959,1],["2023-02-01",128.97,1],["2023-03-01",129.08,1],["2023-04-01",128.97,1],["2023-05-01",128.88,1],["2023-06-01",129.18,1],["2023-07-01",129.17,1],["2023-08-01",129.44,1],["2023-09-01",129.67,1],["2023-10-01",130.14,1],["2023-11-01",130.32,1],["2023-12-01",129.34,1],["2024-01-01",129.34,0],["2024-02-01",129.34,0],["2024-03-04",129.34,0]],"^IXIC":[["2013-04-01",0.03330141493416677,1],["2013-05-01",0.03268528028533614,1],["2013-06-01",0.03146996604367259,1],["2013-07-01",0.03170984836938182,1],["2013-08-01",0.029793278389664148,1],["2013-09-01",0.03010511759966422,1],["2013-10-01",0.028856599834202076,1],["2013-11-01",0.027718089577282962,1],["2013-12-01",0.026804996570997008,1],["2014-01-01",0.026324330752357825,1],["2014-02-01",0.026727988975325242,1],["2014-03-01",0.025810645750296936,1],["2014-04-01",0.025941556722088085,1],["2014-05-01",0.02662299059751289,1],["2014-06-01",0.025930093741766323,1],["2014-07-01",0.025034409255373112,1],["2014-08-01",0.02544810262516299,1],["2014-09-01",0.024150666072299997,1],["2014-10-01",0.024733376221428207,1],["2014-11-01",0.02382540144488772,1],["2014-12-01",0.02291883393544145,1],["2015-01-01",0.022832881253278363,1],["2015-02-01",0.0233432240382669,1],["2015-03-01",0.021936570161671855,1],["2015-04-01",0.022293007268395053,1],["2015-05-01",0.02201428902578063,1],["2015-06-01",0.02144088080821599,1],["2015-07-01",0.021705889627792224,1],["2015-08-01",0.021194545609825043,1],["2015-09-01",0.023196202331362634,1],["2015-10-01",0.023950904740031333,1],["2015-11-01",0.021851137665999585,1],["2015-12-01",0.021562916120016314,1],["2016-01-01",0.022596290877996285,1],["2016-02-01",0.024058665719575385,1],["2016-03-01",0.024002929908196153,1],["2016-04-01",0.022725049689035673,1],["2016-05-01",0.023008094276162454,1],["2016-06-01",0.022364877487224377,1],["2016-07-01",0.02276576898572653,1],["2016-08-01",0.021258892508148868,1],["2016-09-01",0.020986424459047092,1],["2016-10-01",0.02071420166576322,1],["2016-11-01",0.021112874259382533,1],["2016-12-01",0.020581938584769907,1],["2017-01-01",0.020345298120338896,1],["2017-02-01",0.019575596282504677,1],["2017-03-01",0.01887989090028444,1],["2017-04-01",0.01875819276317453,1],["2017-05-01",0.018325725758089443,1],["2017-06-01",0.017898823511303015,1],["2017-07-01",0.018019430727389804,1],["2017-08-01",0.01743447424637015,1],["2017-09-01",0.017263875079614827,1],["2017-10-01",0.01711578310965803,1],["2017-11-01",0.01651444481793113,1],["2017-12-01",0.01633698980137673,1],["2018-01-01",0.016137766996501865,1],["2018-02-01",0.015188425844082786,1],["2018-03-01",0.015386185577038112,1],["2018-04-01",0.015958936686895422,1],["2018-05-01",0.01589409947819324,1],["2018-06-01",0.014992662297915996,1],["2018-07-01",0.015086359522307897,1],["2018-08-01",0.014633990182199437,1],["2018-09-01",0.013942326615708591,1],["2018-10-01",0.013968267176553792,1],["2018-11-01",0.015396689104176313,1],["2018-12-01",0.015000504764749218,1],["2019-01-01",0.017249312226157776,1],["2019-02-01",0.015495405772014591,1],["2019-03-01",0.014852633507257703,1],["2019-04-01",0.014470209613913541,1],["2019-05-01",0.013895670136058722,1],["2019-06-01",0.015166146177029369,1],["2019-07-01",0.01381854073500752,1],["2019-08-01",0.013693801407635828,1],["2019-09-01",0.014164962080476013,1],["2019-10-01",0.013958099468376712,1],["2019-11-01",0.013458031637223191,1],["2019-12-01",0.012947408373481318,1],["2020-01-01",0.012406894782233661,1],["2020-02-01",0.01218646140063161,1],["2020-03-01",0.012933065807782631,1],["2020-04-01",0.014972422718556472,1],["2020-05-01",0.012894664292023548,1],["2020-06-01",0.011887785197898335,1],["2020-07-01",0.011178231600247134,1],["2020-08-01",0.010307356287982496,1],["2020-09-01",0.009413397810153481,1],["2020-10-01",0.00990135377353037,1],["2020-11-01",0.010169955854474578,1],["2020-12-01",0.009111648038304564,1],["2021-01-01",0.00868111489725508,1],["2021-02-01",0.008557865062750688,1],["2021-03-01",0.008509228116734876,1],["2021-04-01",0.008558614847908768,1],["2021-05-01",0.00818440676312773,1],["2021-06-01",0.00835252213939505,1],["2021-07-01",0.00802801065260285,1],["2021-08-01",0.00790220598041498,1],["2021-09-01",0.007649235574229212,1],["2021-10-01",0.008137279813110743,1],["2021-11-01",0.0076520552826043675,1],["2021-12-01",0.007557991101170868,1],["2022-01-01",0.007614043232159161,1],["2022-02-01",0.008456334269826383,1],["2022-03-01",0.008873367063077084,1],["2022-04-01",0.008572337653030254,1],["2022-05-01",0.010009571236967225,1],["2022-06-01",0.010221946297084812,1],["2022-07-01",0.011355677564802867,1],["2022-08-01",0.010193068694879159,1],["2022-09-01",0.010751385713518254,1],["2022-10-01",0.011892425189148102,1],["2022-11-01",0.011442072246183783,1],["2022-12-01",0.011134813278300666,1],["2023-01-01",0.012139170130523983,1],["2023-02-01",0.011143907696844202,1],["2023-03-01",0.011275745539274839,1],["2023-04-01",0.010618232011819786,1],["2023-05-01",0.010555239500106199,1],["2023-06-01",0.0099795588529149,1],["2023-07-01",0.009361026631102916,1],["2023-08-01",0.009067645363522298,1],["2023-09-01",0.009176954524846582,1],["2023-10-01",0.009845679550307709,1],["2023-11-01",0.010112469744717724,1],["2023-12-01",0.009120429547686782,1],["2024-01-01",0.008695885913007675,0],["2024-02-01",0.008479076595984987,0],["2024-03-04",0.007947187306540574,0]],"^GSPC":[["2013-04-01",0.0693674379320144,1],["2013-05-01",0.06803542716426032,1],["2013-06-01",0.06674593071262129,1],["2013-07-01",0.06757444994989437,1],["2013-08-01",0.06444223293470053,1],["2013-09-01",0.06666463111132181,1],["2013-10-01",0.06473451643715054,1],["2013-11-01",0.0619775988155469,1],["2013-12-01",0.06032492709533563,1],["2014-01-01",0.05932736008684863,1],["2014-02-01",0.061547780126786564,1],["2014-03-01",0.05920825804377183,1],["2014-04-01",0.058416402846506704,1],["2014-05-01",0.05822573836977161,1],["2014-06-01",0.05725438843906914,1],["2014-07-01",0.056449351420266775,1],["2014-08-01",0.057539639952615636,1],["2014-09-01",0.05534237975145005,1],["2014-10-01",0.05628880580745016,1],["2014-11-01",0.054701939903863156,1],["2014-12-01",0.053006611770279634,1],["2015-01-01",0.052790327443514536,1],["2015-02-01",0.05437052572918753,1],["2015-03-01",0.05182331670955968,1],["2015-04-01",0.0527705663847769,1],["2015-05-01",0.052376666504455334,1],["2015-06-01",0.051805905959875526,1],["2015-07-01",0.05281083696178036,1],["2015-08-01",0.0517084901886371,1],["2015-09-01",0.05502794383553548,1],["2015-10-01",0.05769801714648378,1],["2015-11-01",0.053196908566115704,1],["2015-12-01",0.05310308249005469,1],["2016-01-01",0.0542972841059508,1],["2016-02-01",0.05698229882044391,1],["2016-03-01",0.056950220282480674,1],["2016-04-01",0.05350875644490985,1],["2016-05-01",0.053275440977989905,1],["2016-06-01",0.052645165622089346,1],["2016-07-01",0.05245559166836241,1],["2016-08-01",0.0505504128201944,1],["2016-09-01",0.05043592202938894,1],["2016-10-01",0.050727602906270756,1],["2016-11-01",0.05157284989614258,1],["2016-12-01",0.04980332095667927,1],["2017-01-01",0.04902617082049121,1],["2017-02-01",0.04842968165457672,1],["2017-03-01",0.04660111788861566,1],["2017-04-01",0.04698655645043856,1],["2017-05-01",0.04655325169016998,1],["2017-06-01",0.04605695500504692,1],["2017-07-01",0.0457512686624654,1],["2017-08-01",0.04484891919516124,1],["2017-09-01",0.044946621948131885,1],["2017-10-01",0.04416811743350498,1],["2017-11-01",0.04320794332317186,1],["2017-12-01",0.04227099473547296,1],["2018-01-01",0.04171737784953313,1],["2018-02-01",0.039783273357906365,1],["2018-03-01",0.04122342009930583,1],["2018-04-01",0.04251860246183125,1],["2018-05-01",0.04241888446328075,1],["2018-06-01",0.04129177994768316,1],["2018-07-01",0.041561597472168164,1],["2018-08-01",0.0399509277376611,1],["2018-09-01",0.03892523362019431,1],["2018-10-01",0.03862372914262071,1],["2018-11-01",0.04151640812902221,1],["2018-12-01",0.040242152653457444,1],["2019-01-01",0.04531349988519294,1],["2019-02-01",0.041608838540748316,1],["2019-03-01",0.04027332310141175,1],["2019-04-01",0.03962294712221202,1],["2019-05-01",0.03827909209997691,1],["2019-06-01",0.04101517221802161,1],["2019-07-01",0.03788227297280349,1],["2019-08-01",0.037633509256113896,1],["2019-09-01",0.03849915317267196,1],["2019-10-01",0.037550581615371004,1],["2019-11-01",0.036769472465462485,1],["2019-12-01",0.03571760603010405,1],["2020-01-01",0.03456488065670829,1],["2020-02-01",0.03461499485212555,1],["2020-03-01",0.03768733486420017,1],["2020-04-01",0.04470905006315494,1],["2020-05-01",0.03901666285865089,1],["2020-06-01",0.03705243699027581,1],["2020-07-01",0.03621923164848324,1],["2020-08-01",0.03400606817946523,1],["2020-09-01",0.03180604726571254,1],["2020-10-01",0.03302134643402921,1],["2020-11-01",0.033971177139017254,1],["2020-12-01",0.030773176798891983,1],["2021-01-01",0.02988208439906178,1],["2021-02-01",0.03033575619223648,1],["2021-03-01",0.029687905728288787,1],["2021-04-01",0.02875390083390091,1],["2021-05-01",0.0273955767909383,1],["2021-06-01",0.02739404192973285,1],["2021-07-01",0.027054825973419516,1],["2021-08-01",0.02646453432113369,1],["2021-09-01",0.025857181383767306,1],["2021-10-01",0.027321038479125166,1],["2021-11-01",0.025793185270732422,1],["2021-12-01",0.025865777391016774,1],["2022-01-01",0.025069992029399534,1],["2022-02-01",0.0267137631804117,1],["2022-03-01",0.027895807125760442,1],["2022-04-01",0.026941545175671527,1],["2022-05-01",0.02988298046179144,1],["2022-06-01",0.02999472706896518,1],["2022-07-01",0.033057395762058184,1],["2022-08-01",0.030531666732025984,1],["2022-09-01",0.031973543631500984,1],["2022-10-01",0.03511612209447292,1],["2022-11-01",0.032711484310814554,1],["2022-12-01",0.031262417671848945,1],["2023-01-01",0.03327406884798972,1],["2023-02-01",0.03168741516614106,1],["2023-03-01",0.03256848948966602,1],["2023-04-01",0.03143922623698281,1],["2023-05-01",0.030930284174080985,1],["2023-06-01",0.030881922109000717,1],["2023-07-01",0.029023835761642948,1],["2023-08-01",0.028269229867673634,1],["2023-09-01",0.0286209325906389,1],["2023-10-01",0.03037446420894539,1],["2023-11-01",0.03101919166814229,1],["2023-12-01",0.02836757994032279,1],["2024-01-01",0.027257016497699103,0],["2024-02-01",0.026607092545770757,0],["2024-03-04",0.025177727042626802,0]],"XAU":[["2013-04-01",0.06803125,1],["2013-05-01",0.07597430999999999,1],["2013-06-01",0.07797955999999999,1],["2013-07-01",0.08669766,1],["2013-08-01",0.08350329000000001,1],["2013-09-01",0.0784981162,1],["2013-10-01",0.08439762629999999,1],["2013-11-01",0.08282801000000001,1],["2013-12-01",0.08706630159999999,1],["2014-01-01",0.090422407,1],["2014-02-01",0.08813259,1],["2014-03-01",0.0829280604,1],["2014-04-01",0.0856526121,1],["2014-05-01",0.08545213039999999,1],["2014-06-01",0.08822133800000001,1],["2014-07-01",0.083487349,1],["2014-08-01",0.08583058880000001,1],["2014-09-01",0.08618927009999999,1],["2014-10-01",0.091450377,1],["2014-11-01",0.094036512,1],["2014-12-01",0.090342975,1],["2015-01-01",0.0916169748,1],["2015-02-01",0.08456715440000001,1],["2015-03-01",0.089913674,1],["2015-04-01",0.0906529524,1],["2015-05-01",0.0927424524,1],["2015-06-01",0.0918621008,1],["2015-07-01",0.09365928,1],["2015-08-01",0.09924384,1],["2015-09-01",0.095238185,1],["2015-10-01",0.09957324,1],["2015-11-01",0.09718581999999999,1],["2015-12-01",0.103696875,1],["2016-01-01",0.10419460157863734,1],["2016-02-01",0.09800970597759971,1],["2016-03-01",0.08946765491952391,1],["2016-04-01",0.09012864446606883,1],["2016-05-01",0.08501988844000197,1],["2016-06-01",0.09061383992724878,1],["2016-07-01",0.08171061781043079,1],["2016-08-01",0.08129168225303611,1],["2016-09-01",0.0831171078051475,1],["2016-10-01",0.08329534793562633,1],["2016-11-01",0.08461015505400767,1],["2016-12-01",0.09327089438944981,1],["2017-01-01",0.09582927557232722,1],["2017-02-01",0.09150000564520235,1],["2017-03-01",0.08892636569540614,1],["2017-04-01",0.08886295969097875,1],["2017-05-01",0.08847804967926357,1],["2017-06-01",0.08795905019956257,1],["2017-07-01",0.08959314169597535,1],["2017-08-01",0.08763638658141222,1],["2017-09-01",0.08393866812464103,1],["2017-10-01",0.08712656083688666,1],["2017-11-01",0.08752305091444294,1],["2017-12-01",0.08731321951862407,1],["2018-01-01",0.08567039751618605,1],["2018-02-01",0.08309898080283747,1],["2018-03-01",0.08498111007696862,1],["2018-04-01",0.08440008788289126,1],["2018-05-01",0.08587397918928298,1],["2018-06-01",0.08681624015916471,1],["2018-07-01",0.08968805590553666,1],["2018-08-01",0.09254370377307924,1],["2018-09-01",0.09388349791309931,1],["2018-10-01",0.09505564116016767,1],["2018-11-01",0.09149588374674976,1],["2018-12-01",0.09187025719917666,1],["2019-01-01",0.08759861570201063,1],["2019-02-01",0.0853253970807713,1],["2019-03-01",0.08711216594170035,1],["2019-04-01",0.08767037822168706,1],["2019-05-01",0.0884887992178252,1],["2019-06-01",0.08644540160512962,1],["2019-07-01",0.08123951787795299,1],["2019-08-01",0.07798365886318662,1],["2019-09-01",0.07323539240535373,1],["2019-10-01",0.07560971664112867,1],["2019-11-01",0.0740961155727093,1],["2019-12-01",0.0768080295731507,1],["2020-01-01",0.07386194109570474,1],["2020-02-01",0.07046851930268506,1],["2020-03-01",0.07066323015765351,1],["2020-04-01",0.07015047108370413,1],["2020-05-01",0.06583327878872815,1],["2020-06-01",0.06463920746525065,1],["2020-07-01",0.06361200091772888,1],["2020-08-01",0.056598094929599496,1],["2020-09-01",0.05655422698633541,1],["2020-10-01",0.05872945048712604,1],["2020-11-01",0.0596663009915517,1],["2020-12-01",0.06194174069483604,1],["2021-01-01",0.05926204831164536,1],["2021-02-01",0.06092336621855812,1],["2021-03-01",0.06614701205215336,1],["2021-04-01",0.06634524762102714,1],["2021-05-01",0.06492231518523721,1],["2021-06-01",0.06082857346084016,1],["2021-07-01",0.06552443692750423,1],["2021-08-01",0.06429913365817792,1],["2021-09-01",0.06458058088179314,1],["2021-10-01",0.0669775092909979,1],["2021-11-01",0.06636593437577028,1],["2021-12-01",0.06681395386111033,1],["2022-01-01",0.0654916577845289,1],["2022-02-01",0.06704278153360455,1],["2022-03-01",0.06266044920124385,1],["2022-04-01",0.06355181177159322,1],["2022-05-01",0.06506502232116117,1],["2022-06-01",0.06742372864582696,1],["2022-07-01",0.06908947979390681,1],["2022-08-01",0.0708522733472886,1],["2022-09-01",0.07415072850376825,1],["2022-10-01",0.07632054961009611,1],["2022-11-01",0.0775002425945839,1],["2022-12-01",0.0708927787434732,1],["2023-01-01",0.07016161423315133,1],["2023-02-01",0.06603263999999999,1],["2023-03-01",0.07027502440000001,1],["2023-04-01",0.06548451749999999,1],["2023-05-01",0.06504831359999999,1],["2023-06-01",0.06534182760000001,1],["2023-07-01",0.06729240319999999,1],["2023-08-01",0.0663017568,1],["2023-09-01",0.06683580809999999,1],["2023-10-01",0.0704135484,1],["2023-11-01",0.0656473968,1],["2023-12-01",0.062419484000000004,1],["2024-01-01",0.0626729904,0],["2024-02-01",0.0629458978,0],["2024-03-04",0.0621181218,0]],"XAG":[["2013-04-01",3.87647505,1],["2013-05-01",4.66551825,1],["2013-06-01",4.78811924,1],["2013-07-01",5.5608336,1],["2013-08-01",5.55084582,1],["2013-09-01",4.6782573908,1],["2013-10-01",5.1511075572,1],["2013-11-01",4.99010829,1],["2013-12-01",5.453251309800001,1],["2014-01-01",5.6500436086,1],["2014-02-01",5.730188443199999,1],["2014-03-01",5.184362151499999,1],["2014-04-01",5.547315621,1],["2014-05-01",5.7703854624,1],["2014-06-01",5.8812907205,1],["2014-07-01",5.256324501999999,1],["2014-08-01",5.461796656000001,1],["2014-09-01",5.7068097222,1],["2014-10-01",6.4525115565,1],["2014-11-01",6.849590256,1],["2014-12-01",7.068831629999999,1],["2015-01-01",6.9220498173,1],["2015-02-01",6.304427677600001,1],["2015-03-01",6.586478281999999,1],["2015-04-01",6.4174617684,1],["2015-05-01",6.776721653,1],["2015-06-01",6.537279907199999,1],["2015-07-01",7.0102552,1],["2015-08-01",7.370106549999999,1],["2015-09-01",7.4180626599999995,1],["2015-10-01",7.6273212599999995,1],["2015-11-01",7.116426135,1],["2015-12-01",7.831685745000001,1],["2016-01-01",7.985024949976241,1],["2016-02-01",7.696134901987657,1],["2016-03-01",7.466026160069149,1],["2016-04-01",7.312140226947713,1],["2016-05-01",6.184040525423847,1],["2016-06-01",6.915037556832544,1],["2016-07-01",5.5731156353897395,1],["2016-08-01",5.370194441810365,1],["2016-09-01",5.823780520859852,1],["2016-10-01",5.788018248649037,1],["2016-11-01",5.9506416132735245,1],["2016-12-01",6.623426781773001,1],["2017-01-01",6.930535299985719,1],["2017-02-01",6.303913493944242,1],["2017-03-01",6.031528859123807,1],["2017-04-01",6.0802630383117595,1],["2017-05-01",6.575564072151231,1],["2017-06-01",6.460195548617051,1],["2017-07-01",6.692087419080896,1],["2017-08-01",6.6633849494121185,1],["2017-09-01",6.2745858820886244,1],["2017-10-01",6.693926954291675,1],["2017-11-01",6.517113814754866,1],["2017-12-01",6.7966090451100065,1],["2018-01-01",6.579591769930054,1],["2018-02-01",6.512775614966011,1],["2018-03-01",6.796249073780424,1],["2018-04-01",6.827486419890434,1],["2018-05-01",6.92602561300609,1],["2018-06-01",6.843930713943595,1],["2018-07-01",6.975597653643949,1],["2018-08-01",7.315649155254841,1],["2018-09-01",7.757105972694909,1],["2018-10-01",7.79505875152039,1],["2018-11-01",7.651711085095421,1],["2018-12-01",7.920702741402782,1],["2019-01-01",7.25814231400837,1],["2019-02-01",7.0701668592437485,1],["2019-03-01",7.408935917724585,1],["2019-04-01",7.474920944777629,1],["2019-05-01",7.69134132637445,1],["2019-06-01",7.740362496749568,1],["2019-07-01",7.430196562256644,1],["2019-08-01",6.878032195362628,1],["2019-09-01",6.06365799074331,1],["2019-10-01",6.46804292947399,1],["2019-11-01",6.19179694435784,1],["2019-12-01",6.613316089088467,1],["2020-01-01",6.267379556060625,1],["2020-02-01",6.21028956882462,1],["2020-03-01",6.71838507212011,1],["2020-04-01",7.9836161480573855,1],["2020-05-01",7.477807469915978,1],["2020-06-01",6.145643950039371,1],["2020-07-01",6.24395206079598,1],["2020-08-01",4.584230993372903,1],["2020-09-01",3.9426702089746843,1],["2020-10-01",4.694279592570524,1],["2020-11-01",4.77665887406507,1],["2020-12-01",4.707158293236519,1],["2021-01-01",4.263586016879524,1],["2021-02-01",3.972760361726433,1],["2021-03-01",4.302649526542256,1],["2021-04-01",4.59737733266213,1],["2021-05-01",4.432076905396315,1],["2021-06-01",4.147497557144721,1],["2021-07-01",4.4746113679904385,1],["2021-08-01",4.572114728862343,1],["2021-09-01",4.847642136064789,1],["2021-10-01",5.234633519438099,1],["2021-11-01",4.951290435407329,1],["2021-12-01",5.319625333013556,1],["2022-01-01",5.137696153425638,1],["2022-02-01",5.336223405427311,1],["2022-03-01",4.7974350127293794,1],["2022-04-01",4.968456522161876,1],["2022-05-01",5.420362453203593,1],["2022-06-01",5.711156260433011,1],["2022-07-01",6.290402400794375,1],["2022-08-01",6.174543968052944,1],["2022-09-01",7.059062502425369,1],["2022-10-01",6.660614585057147,1],["2022-11-01",6.501788027279956,1],["2022-12-01",5.627070709928541,1],["2023-01-01",5.350303249097283,1],["2023-02-01",5.361631118999999,1],["2023-03-01",6.153113229200001,1],["2023-04-01",5.3504545788,1],["2023-05-01",5.1630475032,1],["2023-06-01",5.4092200218,1],["2023-07-01",5.672567718399999,1],["2023-08-01",5.30448356,1],["2023-09-01",5.362032147899999,1],["2023-10-01",5.8849594307999995,1],["2023-11-01",5.6542876704,1],["2023-12-01",5.077733192,1],["2024-01-01",5.4303476604,0],["2024-02-01",5.586679625,0],["2024-03-04",5.590724086800001,0]]}
\ No newline at end of file
diff --git a/data/CPI/SX.json b/data/CPI/SX.json
index a66a68fe42..fc78c2fed4 100644
--- a/data/CPI/SX.json
+++ b/data/CPI/SX.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.7006664687108326,1],["2013-05-01",0.567361978980322,1],["2013-06-01",0.5392409995471065,1],["2013-07-01",0.7659230478959064,1],["2013-08-01",0.6677179392183938,1],["2013-09-01",0.4981560494796779,1],["2013-10-01",0.5118973495890079,1],["2013-11-01",0.33509152311554324,1],["2013-12-01",0.07343111268865289,1],["2014-01-01",0.0910829598215783,1],["2014-02-01",0.08203727389061227,1],["2014-03-01",0.12431849423706862,1],["2014-04-01",0.14644846281188614,1],["2014-05-01",0.15503002723278664,1],["2014-06-01",0.11070635981743354,1],["2014-07-01",0.10961867976094547,1],["2014-08-01",0.11903974066032456,1],["2014-09-01",0.14958413305391097,1],["2014-10-01",0.18689044963626192,1],["2014-11-01",0.21889563995926176,1],["2014-12-01",0.1867402212174458,1],["2015-01-01",0.22618457008380685,1],["2015-02-01",0.3140879202210429,1],["2015-03-01",0.2746115186893894,1],["2015-04-01",0.2884330733095246,1],["2015-05-01",0.3026100759226969,1],["2015-06-01",0.31694458759234223,1],["2015-07-01",0.2756915232135093,1],["2015-08-01",0.25263842249056606,1],["2015-09-01",0.3121502907169811,1],["2015-10-01",0.298025169509434,1],["2015-11-01",0.21794119047379457,1],["2015-12-01",0.1945650472599198,1],["2016-01-01",0.16412975728301885,1],["2016-02-01",0.19014267287625436,1],["2016-03-01",0.16284795839500205,1],["2016-04-01",0.1688683816200713,1],["2016-05-01",0.1558350940269224,1],["2016-06-01",0.13228051561319357,1],["2016-07-01",0.10470501427335668,1],["2016-08-01",0.12025162051397527,1],["2016-09-01",0.1257658444299568,1],["2016-10-01",0.11730342434728265,1],["2016-11-01",0.09882847907671954,1],["2016-12-01",0.09585184862513722,1],["2017-01-01",0.07236452357448486,1],["2017-02-01",0.07530826200797276,1],["2017-03-01",0.058850166318873326,1],["2017-04-01",0.06646023871013299,1],["2017-05-01",0.051354907013542866,1],["2017-06-01",0.029594786431131337,1],["2017-07-01",0.029619840625630795,1],["2017-08-01",0.02670114537953959,1],["2017-09-01",0.014766070789988818,1],["2017-10-01",0.016667986012682812,1],["2017-11-01",0.010889962518097955,1],["2017-12-01",0.006802731413950933,1],["2018-01-01",0.005516091283390502,0],["2018-02-01",0.008189601731480518,0],["2018-03-01",0.006787375187993221,0],["2018-04-01",0.010845274717592219,0],["2018-05-01",0.008124181373748755,0],["2018-06-01",0.00977580159046542,0],["2018-07-01",0.011458397737832374,0],["2018-08-01",0.009356414657406435,0],["2018-09-01",0.009939593119251517,0],["2018-10-01",0.011312244174694376,0],["2018-11-01",0.011712199171185024,0],["2018-12-01",0.01787353062205276,0],["2019-01-01",0.019400969078420472,0],["2019-02-01",0.021275744263265974,0],["2019-03-01",0.01899572304843863,0],["2019-04-01",0.017246775612625692,0],["2019-05-01",0.013092587193264834,0],["2019-06-01",0.008228241792917628,0],["2019-07-01",0.00663510576343873,0],["2019-08-01",0.007106591451787107,0],["2019-09-01",0.007571229964865899,0],["2019-10-01",0.009061475480189459,0],["2019-11-01",0.008217163394330231,0],["2019-12-01",0.010363296541842345,0],["2020-01-01",0.010848811290343579,0],["2020-02-01",0.008547050609580888,0],["2020-03-01",0.008675778557547571,0],["2020-04-01",0.011162741770662074,0],["2020-05-01",0.00832809327662428,0],["2020-06-01",0.007214484759162522,0],["2020-07-01",0.00795687668661562,0],["2020-08-01",0.006212308020938576,0],["2020-09-01",0.0061702103993617015,0],["2020-10-01",0.006929030342456811,0],["2020-11-01",0.005346213052324471,0],["2020-12-01",0.003903139438892845,0],["2021-01-01",0.0025053231036018422,0],["2021-02-01",0.0021921493780978304,0],["2021-03-01",0.001481127721454269,0],["2021-04-01",0.0012517177339704598,0],["2021-05-01",0.0012717859673956598,0],["2021-06-01",0.0020073892597431155,0],["2021-07-01",0.0021879437854319906,0],["2021-08-01",0.0018362815965283768,0],["2021-09-01",0.0015074499742816151,0],["2021-10-01",0.001528986697897081,0],["2021-11-01",0.0011993280201916963,0],["2021-12-01",0.0012811279475878387,0],["2022-01-01",0.0015358057457044844,0],["2022-02-01",0.0018873561907144368,0],["2022-03-01",0.0016499335078146646,0],["2022-04-01",0.001581691720155869,0],["2022-05-01",0.0019023498076708022,0],["2022-06-01",0.0024567775041867534,0],["2022-07-01",0.0037718678474266136,0],["2022-08-01",0.0031397188403679663,0],["2022-09-01",0.003637419486897828,0],["2022-10-01",0.003790136390277121,0],["2022-11-01",0.0035756298109062504,0],["2022-12-01",0.0043160304197596795,0],["2023-01-01",0.004407497509585951,0],["2023-02-01",0.0030869993915385793,0],["2023-03-01",0.003097156761785336,0],["2023-04-01",0.0025745699843327083,0],["2023-05-01",0.002612565738853913,0],["2023-06-01",0.002731335975098195,0],["2023-07-01",0.0023938602944260728,0],["2023-08-01",0.0024674101215094242,0],["2023-09-01",0.002838738661159258,0],["2023-10-01",0.0026115238952194495,0],["2023-11-01",0.0020678880509192293,0],["2023-12-01",0.0018914476780363236,0],["2024-01-01",0.0016515439370723061,0],["2024-02-01",0.0017029570723790472,0],["2024-03-03",0.0011876070880975926,0]],"local":[["2013-04-01",123.78718,1],["2013-05-01",123.76794,1],["2013-06-01",123.69277,1],["2013-07-01",124.1,1],["2013-08-01",124.4,1],["2013-09-01",124.6,1],["2013-10-01",124.8,1],["2013-11-01",125,1],["2013-12-01",125.1,1],["2014-01-01",125.4,1],["2014-02-01",125.735895,1],["2014-03-01",125.94317,1],["2014-04-01",126.116394,1],["2014-05-01",126.3,1],["2014-06-01",126.4,1],["2014-07-01",126.6,1],["2014-08-01",126.8,1],["2014-09-01",126.9,1],["2014-10-01",127,1],["2014-11-01",126.8,1],["2014-12-01",126.6,1],["2015-01-01",127.10978,1],["2015-02-01",127.61752,1],["2015-03-01",126.982276,1],["2015-04-01",126.29106,1],["2015-05-01",126.5,1],["2015-06-01",126.7,1],["2015-07-01",126.8,1],["2015-08-01",126.9,1],["2015-09-01",126.9,1],["2015-10-01",126.8,1],["2015-11-01",126.6,1],["2015-12-01",126.4,1],["2016-01-01",126.3,1],["2016-02-01",126.1,1],["2016-03-01",125.9,1],["2016-04-01",125.7,1],["2016-05-01",126.2,1],["2016-06-01",126.7,1],["2016-07-01",127.1,1],["2016-08-01",127.5,1],["2016-09-01",127.7,1],["2016-10-01",127.9,1],["2016-11-01",128,1],["2016-12-01",128.2,1],["2017-01-01",128.2,1],["2017-02-01",128.1,1],["2017-03-01",128.4,1],["2017-04-01",128.7,1],["2017-05-01",129,1],["2017-06-01",129.3,1],["2017-07-01",129.656388,1],["2017-08-01",129.995458,1],["2017-09-01",130.598095,1],["2017-10-01",131.17954,1],["2017-11-01",131.581775,1],["2017-12-01",131.979634,1],["2018-01-01",131.979634,0],["2018-02-01",131.979634,0],["2018-03-01",131.979634,0],["2018-04-01",131.979634,0],["2018-05-01",131.979634,0],["2018-06-01",131.979634,0],["2018-07-01",131.979634,0],["2018-08-01",131.979634,0],["2018-09-01",131.979634,0],["2018-10-01",131.979634,0],["2018-11-01",131.979634,0],["2018-12-01",131.979634,0],["2019-01-01",131.979634,0],["2019-02-01",131.979634,0],["2019-03-01",131.979634,0],["2019-04-01",131.979634,0],["2019-05-01",131.979634,0],["2019-06-01",131.979634,0],["2019-07-01",131.979634,0],["2019-08-01",131.979634,0],["2019-09-01",131.979634,0],["2019-10-01",131.979634,0],["2019-11-01",131.979634,0],["2019-12-01",131.979634,0],["2020-01-01",131.979634,0],["2020-02-01",131.979634,0],["2020-03-01",131.979634,0],["2020-04-01",131.979634,0],["2020-05-01",131.979634,0],["2020-06-01",131.979634,0],["2020-07-01",131.979634,0],["2020-08-01",131.979634,0],["2020-09-01",131.979634,0],["2020-10-01",131.979634,0],["2020-11-01",131.979634,0],["2020-12-01",131.979634,0],["2021-01-01",131.979634,0],["2021-02-01",131.979634,0],["2021-03-01",131.979634,0],["2021-04-01",131.979634,0],["2021-05-01",131.979634,0],["2021-06-01",131.979634,0],["2021-07-01",131.979634,0],["2021-08-01",131.979634,0],["2021-09-01",131.979634,0],["2021-10-01",131.979634,0],["2021-11-01",131.979634,0],["2021-12-01",131.979634,0],["2022-01-01",131.979634,0],["2022-02-01",131.979634,0],["2022-03-01",131.979634,0],["2022-04-01",131.979634,0],["2022-05-01",131.979634,0],["2022-06-01",131.979634,0],["2022-07-01",131.979634,0],["2022-08-01",131.979634,0],["2022-09-01",131.979634,0],["2022-10-01",131.979634,0],["2022-11-01",131.979634,0],["2022-12-01",131.979634,0],["2023-01-01",131.979634,0],["2023-02-01",131.979634,0],["2023-03-01",131.979634,0],["2023-04-01",131.979634,0],["2023-05-01",131.979634,0],["2023-06-01",131.979634,0],["2023-07-01",131.979634,0],["2023-08-01",131.979634,0],["2023-09-01",131.979634,0],["2023-10-01",131.979634,0],["2023-11-01",131.979634,0],["2023-12-01",131.979634,0],["2024-01-01",131.979634,0],["2024-02-01",131.979634,0],["2024-03-03",131.979634,0]],"USD":[["2013-04-01",69.26319382273948,1],["2013-05-01",69.19048524150269,1],["2013-06-01",69.16006150405367,1],["2013-07-01",69.37708767173065,1],["2013-08-01",69.83036385885734,1],["2013-09-01",69.89986255645002,1],["2013-10-01",70.01339679419428,1],["2013-11-01",69.99534670935076,1],["2013-12-01",69.927333705981,1],["2014-01-01",70.09424154006103,1],["2014-02-01",70.28120947547288,1],["2014-03-01",70.39628072842721,1],["2014-04-01",70.49468088674246,1],["2014-05-01",70.59731025924808,1],["2014-06-01",70.87347066937302,1],["2014-07-01",70.84340585549288,1],["2014-08-01",70.95691102406268,1],["2014-09-01",71.0120759700507,1],["2014-10-01",71.0688304420817,1],["2014-11-01",70.95611688733197,1],["2014-12-01",70.84419872189454,1],["2015-01-01",71.03009745630114,1],["2015-02-01",71.31542123968974,1],["2015-03-01",70.95884706513479,1],["2015-04-01",70.85767987791193,1],["2015-05-01",70.69724811660295,1],["2015-06-01",70.80031740000224,1],["2015-07-01",71.13704259526781,1],["2015-08-01",70.94339622641509,1],["2015-09-01",70.94339622641509,1],["2015-10-01",70.88749126484976,1],["2015-11-01",70.77568134171908,1],["2015-12-01",70.66485904764568,1],["2016-01-01",70.60796645702305,1],["2016-02-01",70.49615653389237,1],["2016-03-01",70.38533033305848,1],["2016-04-01",70.27744776015096,1],["2016-05-01",70.56290974153958,1],["2016-06-01",70.83158630328441,1],["2016-07-01",71.25437981779957,1],["2016-08-01",71.77639541756973,1],["2016-09-01",71.89404495489029,1],["2016-10-01",72.0127246878651,1],["2016-11-01",72.06091399135832,1],["2016-12-01",72.17452498240675,1],["2017-01-01",72.17655669406598,1],["2017-02-01",71.97417694635085,1],["2017-03-01",72.22881006973118,1],["2017-04-01",72.12504364209614,1],["2017-05-01",72.23010158687853,1],["2017-06-01",72.55269328727668,1],["2017-07-01",72.9800675447484,1],["2017-08-01",72.99248656470196,1],["2017-09-01",73.04041889794605,1],["2017-10-01",73.25122555794366,1],["2017-11-01",73.58163772017433,1],["2017-12-01",73.91593341386934,1],["2018-01-01",74.1069764516821,0],["2018-02-01",73.96290748222235,0],["2018-03-01",73.9425198681155,0],["2018-04-01",73.92106700242465,0],["2018-05-01",73.74115542285067,0],["2018-06-01",73.50791223137624,0],["2018-07-01",72.76464173321249,0],["2018-08-01",71.13175364134902,0],["2018-09-01",71.500852454185,0],["2018-10-01",74.36100740907682,0],["2018-11-01",74.36896870386441,0],["2018-12-01",74.33328189277235,0],["2019-01-01",74.53730829095724,0],["2019-02-01",73.51708421901668,0],["2019-03-01",72.71957758833486,0],["2019-04-01",71.53328925046476,0],["2019-05-01",70.4250830957454,0],["2019-06-01",70.36707101986151,0],["2019-07-01",70.10501652237147,0],["2019-08-01",73.92566299707276,0],["2019-09-01",73.94222988152852,0],["2019-10-01",75.42732113393902,0],["2019-11-01",76.06882178301709,0],["2019-12-01",76.88334065391216,0],["2020-01-01",77.9258338612836,0],["2020-02-01",80.24073137337398,0],["2020-03-01",73.76378198321056,0],["2020-04-01",73.69783691390708,0],["2020-05-01",73.52179394120357,0],["2020-06-01",73.5540820176546,0],["2020-07-01",73.49006617353905,0],["2020-08-01",73.49501799513634,0],["2020-09-01",73.55883747955222,0],["2020-10-01",73.58274708940903,0],["2020-11-01",73.53777053678041,0],["2020-12-01",73.50954991845865,0],["2021-01-01",73.53936857824236,0],["2021-02-01",73.55281126557108,0],["2021-03-01",73.52531638870366,0],["2021-04-01",73.51655185359928,0],["2021-05-01",73.54744179799975,0],["2021-06-01",73.51606044621109,0],["2021-07-01",73.49661417901638,0],["2021-08-01",73.53064165941925,0],["2021-09-01",73.52527542807228,0],["2021-10-01",73.54354839967948,0],["2021-11-01",73.24722533324305,0],["2021-12-01",73.25279499761615,0],["2022-01-01",73.21662762101886,0],["2022-02-01",73.21987716025035,0],["2022-03-01",73.25523453340594,0],["2022-04-01",73.1823219676218,0],["2022-05-01",73.23275629593707,0],["2022-06-01",73.24267266017371,0],["2022-07-01",73.25031496945768,0],["2022-08-01",73.2052565047638,0],["2022-09-01",73.2038759668424,0],["2022-10-01",73.19194054566357,0],["2022-11-01",73.24633101350827,0],["2022-12-01",73.25637303904891,0],["2023-01-01",73.22499576949431,0],["2023-02-01",73.23657621663615,0],["2023-03-01",73.23462556904316,0],["2023-04-01",73.28342295280042,0],["2023-05-01",73.37717406472754,0],["2023-06-01",73.25860949245043,0],["2023-07-01",73.22268011952673,0],["2023-08-01",73.20123684808955,0],["2023-09-01",73.22649898909644,0],["2023-10-01",73.07162678111892,0],["2023-11-01",73.27296670839799,0],["2023-12-01",73.2103730699572,0],["2024-01-01",73.02416144813765,0],["2024-02-01",73.36102249918429,0],["2024-03-03",73.47280140466046,0]],"^IXIC":[["2013-04-01",0.021190283483295033,1],["2013-05-01",0.020806977672250704,1],["2013-06-01",0.01998406746038818,1],["2013-07-01",0.02022372614800412,1],["2013-08-01",0.01910972233396233,1],["2013-09-01",0.01929528316946904,1],["2013-10-01",0.018550625051173178,1],["2013-11-01",0.017799424679658372,1],["2013-12-01",0.017199503947584734,1],["2014-01-01",0.016849456653604475,1],["2014-02-01",0.017120628800883733,1],["2014-03-01",0.016519442349485318,1],["2014-04-01",0.01670541484268684,1],["2014-05-01",0.017130072249741723,1],["2014-06-01",0.016684119276088684,1],["2014-07-01",0.01601085867320488,1],["2014-08-01",0.016261876384230062,1],["2014-09-01",0.015462888232382052,1],["2014-10-01",0.01584006597225283,1],["2014-11-01",0.015313025088868306,1],["2014-12-01",0.014828003888552642,1],["2015-01-01",0.01492153630167001,1],["2015-02-01",0.015334670738591152,1],["2015-03-01",0.014267586867421378,1],["2015-04-01",0.014477415200622313,1],["2015-05-01",0.014235339370403574,1],["2015-06-01",0.013896202549957055,1],["2015-07-01",0.014145225311656627,1],["2015-08-01",0.013817432889511528,1],["2015-09-01",0.015179571745613438,1],["2015-10-01",0.015328815010330623,1],["2015-11-01",0.013971715208264719,1],["2015-12-01",0.013775792679478887,1],["2016-01-01",0.014416703494504506,1],["2016-02-01",0.015366708649007197,1],["2016-03-01",0.015314443161924839,1],["2016-04-01",0.014512488377009263,1],["2016-05-01",0.014741914869000217,1],["2016-06-01",0.014370463446447181,1],["2016-07-01",0.014730561448038065,1],["2016-08-01",0.013890180496457382,1],["2016-09-01",0.013777345776198218,1],["2016-10-01",0.013586563029190693,1],["2016-11-01",0.013858480993234066,1],["2016-12-01",0.01355675307643051,1],["2017-01-01",0.013302913793746164,1],["2017-02-01",0.012728632529582734,1],["2017-03-01",0.012294558807203192,1],["2017-04-01",0.01218880266528182,1],["2017-05-01",0.011904307643356536,1],["2017-06-01",0.011672094909100981,1],["2017-07-01",0.011821908104704942,1],["2017-08-01",0.011454904581450693,1],["2017-09-01",0.011337859724642334,1],["2017-10-01",0.01125888779107395,1],["2017-11-01",0.010887047723898416,1],["2017-12-01",0.010800043978800185,1],["2018-01-01",0.010681855887584985,0],["2018-02-01",0.010025918917992134,0],["2018-03-01",0.010164269544398846,0],["2018-04-01",0.010535814814096324,0],["2018-05-01",0.010454325979794094,0],["2018-06-01",0.009817207338459798,0],["2018-07-01",0.0097645758383957,0],["2018-08-01",0.00923570730903001,0],["2018-09-01",0.008840417006819241,0],["2018-10-01",0.00919001512810688,0],["2018-11-01",0.010148853341111354,0],["2018-12-01",0.009929467302133416,0],["2019-01-01",0.011455100270936835,0],["2019-02-01",0.010131385669920986,0],["2019-03-01",0.00958419175341089,0],["2019-04-01",0.009170652070260937,0],["2019-05-01",0.008659250918391925,0],["2019-06-01",0.009456401766468248,0],["2019-07-01",0.008606224725346213,0],["2019-08-01",0.00902571527033018,0],["2019-09-01",0.009352152224427871,0],["2019-10-01",0.009396900196089963,0],["2019-11-01",0.009126378793487855,0],["2019-12-01",0.008864840356426183,0],["2020-01-01",0.008620629351475437,0],["2020-02-01",0.008730625430525,0],["2020-03-01",0.00851074114171358,0],["2020-04-01",0.00987972879065716,0],["2020-05-01",0.008468994079326091,0],["2020-06-01",0.007765898104338594,0],["2020-07-01",0.007302511583064127,0],["2020-08-01",0.006774583761631856,0],["2020-09-01",0.00620699400906129,0],["2020-10-01",0.006516366518618884,0],["2020-11-01",0.006678906787133459,0],["2020-12-01",0.005969901620439366,0],["2021-01-01",0.005674982269565432,0],["2021-02-01",0.005561153182600787,0],["2021-03-01",0.005484442639288999,0],["2021-04-01",0.005480452988911663,0],["2021-05-01",0.005241494427022438,0],["2021-06-01",0.005316056386487247,0],["2021-07-01",0.005070938594554788,0],["2021-08-01",0.004982223490538983,0],["2021-09-01",0.004802754538550602,0],["2021-10-01",0.005073743024815387,0],["2021-11-01",0.004713081592876263,0],["2021-12-01",0.004650301015574728,0],["2022-01-01",0.004653845709265461,0],["2022-02-01",0.005128365452346842,0],["2022-03-01",0.005340587276239287,0],["2022-04-01",0.005128572599624619,0],["2022-05-01",0.005938582119915985,0],["2022-06-01",0.0060148917151600775,0],["2022-07-01",0.006654987353340486,0],["2022-08-01",0.005942969187798921,0],["2022-09-01",0.006252765188474454,0],["2022-10-01",0.006866673560909051,0],["2022-11-01",0.00656638608134066,0],["2022-12-01",0.006383903117513148,0],["2023-01-01",0.006932833060086056,0],["2023-02-01",0.006328151084679295,0],["2023-03-01",0.006397389235982347,0],["2023-04-01",0.006033499166729893,0],["2023-05-01",0.006009572052251554,0],["2023-06-01",0.0056594566102540576,0],["2023-07-01",0.005306491124871253,0],["2023-08-01",0.005127957786694042,0],["2023-09-01",0.005182357146885651,0],["2023-10-01",0.005528199028020437,0],["2023-11-01",0.005685778537019519,0],["2023-12-01",0.005162440465010131,0],["2024-01-01",0.004909616335596554,0],["2024-02-01",0.0048092912396038474,0],["2024-03-03",0.004514474367551369,0]],"^GSPC":[["2013-04-01",0.04413973632036715,1],["2013-05-01",0.04331037095508404,1],["2013-06-01",0.042385021331651763,1],["2013-07-01",0.04309724709085122,1],["2013-08-01",0.04133392646006592,1],["2013-09-01",0.04272738448613457,1],["2013-10-01",0.041614942480897185,1],["2013-11-01",0.03979948181015828,1],["2013-12-01",0.038707664780551564,1],["2014-01-01",0.03797375863265221,1],["2014-02-01",0.03942446616697989,1],["2014-03-01",0.03789472819975017,1],["2014-04-01",0.037618029389018766,1],["2014-05-01",0.037464277403978966,1],["2014-06-01",0.036839012435127154,1],["2014-07-01",0.036102413225108806,1],["2014-08-01",0.03676904820311914,1],["2014-09-01",0.0354339308923755,1],["2014-10-01",0.03604919884398431,1],["2014-11-01",0.03515794603063698,1],["2014-12-01",0.03429416381578086,1],["2015-01-01",0.034499053298950096,1],["2015-02-01",0.03571717893699704,1],["2015-03-01",0.03370598354538671,1],["2015-04-01",0.03427000183180847,1],["2015-05-01",0.0338688940582278,1],["2015-06-01",0.03357629609258381,1],["2015-07-01",0.034415598739848965,1],["2015-08-01",0.03371049354642694,1],["2015-09-01",0.036010231741069175,1],["2015-10-01",0.036927299444479235,1],["2015-11-01",0.03401434139524773,1],["2015-12-01",0.03392570146600864,1],["2016-01-01",0.0346423158446161,1],["2016-02-01",0.03639563367024005,1],["2016-03-01",0.036335602149858266,1],["2016-04-01",0.0341713314866651,1],["2016-05-01",0.034135031179860394,1],["2016-06-01",0.03382694265311997,1],["2016-07-01",0.03394132290670552,1],["2016-08-01",0.03302873646751761,1],["2016-09-01",0.0331106015079529,1],["2016-10-01",0.03327252410335218,1],["2016-11-01",0.03385239504919536,1],["2016-12-01",0.0328040685679398,1],["2017-01-01",0.03205610063833287,1],["2017-02-01",0.03149041349288125,1],["2017-03-01",0.030346583430435076,1],["2017-04-01",0.030531185585204422,1],["2017-05-01",0.030240779395804284,1],["2017-06-01",0.03003444051524511,1],["2017-07-01",0.030015781407522858,1],["2017-08-01",0.029466910369764947,1],["2017-09-01",0.029518198689133433,1],["2017-10-01",0.02905411192352655,1],["2017-11-01",0.028484574940122076,1],["2017-12-01",0.027944474944354012,1],["2018-01-01",0.02761342497343272,0],["2018-02-01",0.026261040944811145,0],["2018-03-01",0.027232607544825507,0],["2018-04-01",0.02807004817933016,0],["2018-05-01",0.027900973344654717,0],["2018-06-01",0.02703789074051307,0],["2018-07-01",0.026900550121569507,0],["2018-08-01",0.025213565863810815,0],["2018-09-01",0.024681339547925146,0],["2018-10-01",0.025411359235767407,0],["2018-11-01",0.02736587941084561,0],["2018-12-01",0.026637979535127164,0],["2019-01-01",0.030092253998673837,0],["2019-02-01",0.027205172729012454,0],["2019-03-01",0.025987798794226694,0],["2019-04-01",0.025111471896493043,0],["2019-05-01",0.023854068222430448,0],["2019-06-01",0.0255737972248972,0],["2019-07-01",0.023593182562679515,0],["2019-08-01",0.02480460531431511,0],["2019-09-01",0.025418348382214236,0],["2019-10-01",0.025279879151470792,0],["2019-11-01",0.024934711316057755,0],["2019-12-01",0.024455154748892916,0],["2020-01-01",0.024016567396553692,0],["2020-02-01",0.02479887675332857,0],["2020-03-01",0.024800550474062495,0],["2020-04-01",0.029501791220764493,0],["2020-05-01",0.025625474169915147,0],["2020-06-01",0.02420513538844723,0],["2020-07-01",0.023661288126905884,0],["2020-08-01",0.022350731928627608,0],["2020-09-01",0.020972230092863683,0],["2020-10-01",0.021732300574661714,0],["2020-11-01",0.02230986336689634,0],["2020-12-01",0.020162415982867183,0],["2021-01-01",0.01953439173993121,0],["2021-02-01",0.01971306930619363,0],["2021-03-01",0.01913471043597975,0],["2021-04-01",0.018412372161661923,0],["2021-05-01",0.0175447979591734,0],["2021-06-01",0.01743524520161322,0],["2021-07-01",0.017089334722431557,0],["2021-08-01",0.016685495782786875,0],["2021-09-01",0.016235046501039206,0],["2021-10-01",0.017035167967412206,0],["2021-11-01",0.015886632052632205,0],["2021-12-01",0.015914764817788824,0],["2022-01-01",0.015323248276888881,0],["2022-02-01",0.016200629708481375,0],["2022-03-01",0.016789567200052077,0],["2022-04-01",0.01611831870979268,0],["2022-05-01",0.017729284227958827,0],["2022-06-01",0.01764977335060533,0],["2022-07-01",0.019373265001178967,0],["2022-08-01",0.017801190207982497,0],["2022-09-01",0.018595097031989583,0],["2022-10-01",0.02027601126873639,0],["2022-11-01",0.018772494235051347,0],["2022-12-01",0.017923627513830465,0],["2023-01-01",0.0190032400957021,0],["2023-02-01",0.0179939349920391,0],["2023-03-01",0.018478006919158727,0],["2023-04-01",0.017864418962809887,0],["2023-05-01",0.017610000354694507,0],["2023-06-01",0.017513288993339177,0],["2023-07-01",0.01645276025250803,0],["2023-08-01",0.0159868865192882,0],["2023-09-01",0.016162648965955248,0],["2023-10-01",0.017054798773263505,0],["2023-11-01",0.017440670644729945,0],["2023-12-01",0.016056912869358786,0],["2024-01-01",0.015389058089705664,0],["2024-02-01",0.015091414217474617,0],["2024-03-03",0.014302444246355869,0]],"XAU":[["2013-04-01",0.04328949613921217,1],["2013-05-01",0.04836414918381037,1],["2013-06-01",0.049518604036902426,1],["2013-07-01",0.05529353887436932,1],["2013-08-01",0.05355988907974358,1],["2013-09-01",0.05031182407225603,1],["2013-10-01",0.054255481577724966,1],["2013-11-01",0.05318876401096855,1],["2013-12-01",0.055866345444382334,1],["2014-01-01",0.05787681523962839,1],["2014-02-01",0.05645338151117359,1],["2014-03-01",0.053075979818004985,1],["2014-04-01",0.0551571531662139,1],["2014-05-01",0.05498259717610758,1],["2014-06-01",0.05676398012851424,1],["2014-07-01",0.053394674993284985,1],["2014-08-01",0.054847563514269726,1],["2014-09-01",0.0551841943570861,1],["2014-10-01",0.05856782316731954,1],["2014-11-01",0.06043900124229163,1],["2014-12-01",0.05845000615549909,1],["2015-01-01",0.05987268974786535,1],["2015-02-01",0.05555399999150591,1],["2015-03-01",0.058480024220260184,1],["2015-04-01",0.058871394749764355,1],["2015-05-01",0.05997106163235195,1],["2015-06-01",0.059537402908009886,1],["2015-07-01",0.06103558254673979,1],["2015-08-01",0.06470037735849056,1],["2015-09-01",0.06232377358490566,1],["2015-10-01",0.06372785464709993,1],["2015-11-01",0.06214104821802935,1],["2015-12-01",0.06624830535716782,1],["2016-01-01",0.06647740041928721,1],["2016-02-01",0.06260058700209643,1],["2016-03-01",0.057082502900110424,1],["2016-04-01",0.05755722971556364,1],["2016-05-01",0.05447456632046856,1],["2016-06-01",0.05822356394129979,1],["2016-07-01",0.05287074982480729,1],["2016-08-01",0.0531145326090016,1],["2016-09-01",0.05456542329941308,1],["2016-10-01",0.05463389383894262,1],["2016-11-01",0.055538067022279765,1],["2016-12-01",0.061434955665024625,1],["2017-01-01",0.0626586341628195,1],["2017-02-01",0.059496013889162,1],["2017-03-01",0.05790872618530628,1],["2017-04-01",0.057741867438989326,1],["2017-05-01",0.05747493643471099,1],["2017-06-01",0.05735943378598807,1],["2017-07-01",0.0587788762012158,1],["2017-08-01",0.057579393101699496,1],["2017-09-01",0.055125795354846824,1],["2017-10-01",0.057312491388790694,1],["2017-11-01",0.057699041218274696,1],["2017-12-01",0.05772095240289057,1],["2018-01-01",0.05670665838082714,0],["2018-02-01",0.054853850705115385,0],["2018-03-01",0.056139379359469326,0],["2018-04-01",0.05571948267441763,0],["2018-05-01",0.05648351281924093,0],["2018-06-01",0.05684734392413481,0],["2018-07-01",0.05805017588192225,0],["2018-08-01",0.05840557159737527,0],["2018-09-01",0.05952874971925626,0],["2018-10-01",0.06253909445118179,0],["2018-11-01",0.06031025886008588,0],["2018-12-01",0.060812801249295986,0],["2019-01-01",0.05817338762876049,0],["2019-02-01",0.05578843935960081,0],["2019-03-01",0.056212233475782844,0],["2019-04-01",0.055562051759513495,0],["2019-05-01",0.05514284006396865,0],["2019-06-01",0.053900472730503725,0],["2019-07-01",0.05059619252452594,0],["2019-08-01",0.05139977422523472,0],["2019-09-01",0.04835230296412913,0],["2019-10-01",0.05090212766723874,0],["2019-11-01",0.050247260228771934,0],["2019-12-01",0.05258897384068245,0],["2020-01-01",0.05132117492270277,0],["2020-02-01",0.0504850609581857,0],["2020-03-01",0.04650068816221594,0],["2020-04-01",0.04628961136562504,0],["2020-05-01",0.04323816701682182,0],["2020-06-01",0.042226662945515324,0],["2020-07-01",0.04155642771915113,0],["2020-08-01",0.03719950335823826,0],["2020-09-01",0.037290652660259,0],["2020-10-01",0.038651545391124774,0],["2020-11-01",0.039184601030523444,0],["2020-12-01",0.04058388741448183,0],["2021-01-01",0.03874053936701807,0],["2021-02-01",0.039589800663693636,0],["2021-03-01",0.04263365470798982,0],["2021-04-01",0.04248374498515795,0],["2021-05-01",0.04157783979724522,0],["2021-06-01",0.03871502775218368,0],["2021-07-01",0.04138888330877128,0],["2021-08-01",0.04053964866608761,0],["2021-09-01",0.04054845414582758,0],["2021-10-01",0.04176170395875799,0],["2021-11-01",0.04087634656946962,0],["2021-12-01",0.04110946855266218,0],["2022-01-01",0.04002972681923964,0],["2022-02-01",0.04065826558831541,0],["2022-03-01",0.03771325984248805,0],["2022-04-01",0.03802114355505823,0],["2022-05-01",0.038602450498714344,0],["2022-06-01",0.0396740909265629,0],["2022-07-01",0.04048984410251743,0],["2022-08-01",0.04130972624563821,0],["2022-09-01",0.04312440333206686,0],["2022-10-01",0.04406740356373312,0],["2022-11-01",0.04447590465471235,0],["2022-12-01",0.04064483345325551,0],["2023-01-01",0.04007018218498268,0],["2023-02-01",0.03749712702291771,0],["2023-03-01",0.03987112719855417,0],["2023-04-01",0.03720965800428441,0],["2023-05-01",0.037034927293949284,0],["2023-06-01",0.03705566985347128,0],["2023-07-01",0.03814608743506864,0],["2023-08-01",0.03749513753832843,0],["2023-09-01",0.03774313437394998,0],["2023-10-01",0.039536134386192204,0],["2023-11-01",0.0369105242496884,0],["2023-12-01",0.035331326043561345,0],["2024-01-01",0.03538458767130958,0],["2024-02-01",0.03570260881967802,0],["2024-03-03",0.035280169778489856,0]],"XAG":[["2013-04-01",2.466670121609221,1],["2013-05-01",2.9700015789915026,1],["2013-06-01",3.040552943964216,1],["2013-07-01",3.5465567217788707,1],["2013-08-01",3.5603709317077,1],["2013-09-01",2.99843708619674,1],["2013-10-01",3.3114180271032634,1],["2013-11-01",3.2044436685849123,1],["2013-12-01",3.4990945505869204,1],["2014-01-01",3.6164324848240934,1],["2014-02-01",3.670475522333877,1],["2014-03-01",3.3181181326923075,1],["2014-04-01",3.572268607659053,1],["2014-05-01",3.712848093369554,1],["2014-06-01",3.784180529981048,1],["2014-07-01",3.361703800698361,1],["2014-08-01",3.4902037045327363,1],["2014-09-01",3.6538851820348963,1],["2014-10-01",4.132400195858982,1],["2014-11-01",4.402358032926323,1],["2014-12-01",4.573385504359211,1],["2015-01-01",4.523634861718562,1],["2015-02-01",4.141515433890962,1],["2015-03-01",4.283857975346193,1],["2015-04-01",4.167596477078415,1],["2015-05-01",4.382105296984329,1],["2015-06-01",4.236923218257206,1],["2015-07-01",4.568420875468099,1],["2015-08-01",4.804818867924528,1],["2015-09-01",4.854372830188679,1],["2015-10-01",4.881560754716981,1],["2015-11-01",4.550274716981132,1],["2015-12-01",5.003390012439029,1],["2016-01-01",5.094541299790356,1],["2016-02-01",4.9156617470300485,1],["2016-03-01",4.763503193615565,1],["2016-04-01",4.669620155147111,1],["2016-05-01",3.9622837892618015,1],["2016-06-01",4.443229993011879,1],["2016-07-01",3.6060772810091097,1],["2016-08-01",3.508789089987896,1],["2016-09-01",3.823244789370716,1],["2016-10-01",3.796394184930254,1],["2016-11-01",3.9059984292972656,1],["2016-12-01",4.362667832793807,1],["2017-01-01",4.531578406710955,1],["2017-02-01",4.098991274886854,1],["2017-03-01",3.927723239900905,1],["2017-04-01",3.950867083127615,1],["2017-05-01",4.271456349221903,1],["2017-06-01",4.2127917249529085,1],["2017-07-01",4.390440724454914,1],["2017-08-01",4.37801781151399,1],["2017-09-01",4.120765137216761,1],["2017-10-01",4.403314296351888,1],["2017-11-01",4.296367810456163,1],["2017-12-01",4.493096799736842,1],["2018-01-01",4.355141024205389,0],["2018-02-01",4.2990999144367725,0],["2018-03-01",4.489670758934985,0],["2018-04-01",4.507388805219745,0],["2018-05-01",4.555585524182194,0],["2018-06-01",4.481411339344097,0],["2018-07-01",4.514923047301306,0],["2018-08-01",4.617004216366881,0],["2018-09-01",4.918551505417156,0],["2018-10-01",5.128532189819432,0],["2018-11-01",5.043687840012657,0],["2018-12-01",5.243047491675011,0],["2019-01-01",4.820061628985606,0],["2019-02-01",4.622698382707763,0],["2019-03-01",4.780880272142142,0],["2019-04-01",4.737312109933018,0],["2019-05-01",4.792950163032876,0],["2019-06-01",4.826274040417054,0],["2019-07-01",4.627546612521583,0],["2019-08-01",4.533376698517841,0],["2019-09-01",4.003417181360658,0],["2019-10-01",4.354429054614046,0],["2019-11-01",4.198881816436997,0],["2019-12-01",4.528009750308862,0],["2020-01-01",4.354736386995159,0],["2020-02-01",4.449176037081134,0],["2020-03-01",4.421104561670068,0],["2020-04-01",5.2680827808689195,0],["2020-05-01",4.911295537041127,0],["2020-06-01",4.014746557667307,0],["2020-07-01",4.07904701554508,0],["2020-08-01",3.0130186615827483,0],["2020-09-01",2.5997127562604607,0],["2020-10-01",3.089440804331102,0],["2020-11-01",3.1369712740471574,0],["2020-12-01",3.08410419326142,0],["2021-01-01",2.787173691043874,0],["2021-02-01",2.581616883104252,0],["2021-03-01",2.7731815625997998,0],["2021-04-01",2.943900478253122,0],["2021-05-01",2.8384105375148607,0],["2021-06-01",2.639721333105781,0],["2021-07-01",2.826413723581642,0],["2021-08-01",2.8826504219244597,0],["2021-09-01",3.043707445577051,0],["2021-10-01",3.2638898890906836,0],["2021-11-01",3.0496167304426813,0],["2021-12-01",3.2730733282760354,0],["2022-01-01",3.1402560335015655,0],["2022-02-01",3.236166273138572,0],["2022-03-01",2.8874180686358937,0],["2022-04-01",2.9724785715805604,0],["2022-05-01",3.2158487897241588,0],["2022-06-01",3.3606111279081885,0],["2022-07-01",3.6864861815434895,0],["2022-08-01",3.600007578609119,0],["2022-09-01",4.105392686538348,0],["2022-10-01",3.8458317242434035,0],["2022-11-01",3.7312516026454667,0],["2022-12-01",3.2261586566148566,0],["2023-01-01",3.055625619214086,0],["2023-02-01",3.0446422120813494,0],["2023-03-01",3.491020633904463,0],["2023-04-01",3.0402390159567965,0],["2023-05-01",2.939554898717903,0],["2023-06-01",3.067595117168218,0],["2023-07-01",3.2156120732426783,0],["2023-08-01",2.999804986343922,0],["2023-09-01",3.028016053502753,0],["2023-10-01",3.3043150388000893,0],["2023-11-01",3.1791469631132934,0],["2023-12-01",2.874151394278836,0],["2024-01-01",3.0659237998497457,0],["2024-02-01",3.1687376655741417,0],["2024-03-03",3.1758978423891366,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.7006664687108326,1],["2013-05-01",0.567361978980322,1],["2013-06-01",0.5392409995471065,1],["2013-07-01",0.7659230478959064,1],["2013-08-01",0.6677179392183938,1],["2013-09-01",0.4981560494796779,1],["2013-10-01",0.5118973495890079,1],["2013-11-01",0.33509152311554324,1],["2013-12-01",0.07343111268865289,1],["2014-01-01",0.0910829598215783,1],["2014-02-01",0.08203727389061227,1],["2014-03-01",0.12431849423706862,1],["2014-04-01",0.14644846281188614,1],["2014-05-01",0.15503002723278664,1],["2014-06-01",0.11070635981743354,1],["2014-07-01",0.10961867976094547,1],["2014-08-01",0.11903974066032456,1],["2014-09-01",0.14958413305391097,1],["2014-10-01",0.18689044963626192,1],["2014-11-01",0.21889563995926176,1],["2014-12-01",0.1867402212174458,1],["2015-01-01",0.22618457008380685,1],["2015-02-01",0.3140879202210429,1],["2015-03-01",0.2746115186893894,1],["2015-04-01",0.2884330733095246,1],["2015-05-01",0.3026100759226969,1],["2015-06-01",0.31694458759234223,1],["2015-07-01",0.2756915232135093,1],["2015-08-01",0.25263842249056606,1],["2015-09-01",0.3121502907169811,1],["2015-10-01",0.298025169509434,1],["2015-11-01",0.21794119047379457,1],["2015-12-01",0.1945650472599198,1],["2016-01-01",0.16412975728301885,1],["2016-02-01",0.19014267287625436,1],["2016-03-01",0.16284795839500205,1],["2016-04-01",0.1688683816200713,1],["2016-05-01",0.1558350940269224,1],["2016-06-01",0.13228051561319357,1],["2016-07-01",0.10470501427335668,1],["2016-08-01",0.12025162051397527,1],["2016-09-01",0.1257658444299568,1],["2016-10-01",0.11730342434728265,1],["2016-11-01",0.09882847907671954,1],["2016-12-01",0.09585184862513722,1],["2017-01-01",0.07236452357448486,1],["2017-02-01",0.07530826200797276,1],["2017-03-01",0.058850166318873326,1],["2017-04-01",0.06646023871013299,1],["2017-05-01",0.051354907013542866,1],["2017-06-01",0.029594786431131337,1],["2017-07-01",0.029619840625630795,1],["2017-08-01",0.02670114537953959,1],["2017-09-01",0.014766070789988818,1],["2017-10-01",0.016667986012682812,1],["2017-11-01",0.010889962518097955,1],["2017-12-01",0.006802731413950933,1],["2018-01-01",0.005516091283390502,0],["2018-02-01",0.008189601731480518,0],["2018-03-01",0.006787375187993221,0],["2018-04-01",0.010845274717592219,0],["2018-05-01",0.008124181373748755,0],["2018-06-01",0.00977580159046542,0],["2018-07-01",0.011458397737832374,0],["2018-08-01",0.009356414657406435,0],["2018-09-01",0.009939593119251517,0],["2018-10-01",0.011312244174694376,0],["2018-11-01",0.011712199171185024,0],["2018-12-01",0.01787353062205276,0],["2019-01-01",0.019400969078420472,0],["2019-02-01",0.021275744263265974,0],["2019-03-01",0.01899572304843863,0],["2019-04-01",0.017246775612625692,0],["2019-05-01",0.013092587193264834,0],["2019-06-01",0.008228241792917628,0],["2019-07-01",0.00663510576343873,0],["2019-08-01",0.007106591451787107,0],["2019-09-01",0.007571229964865899,0],["2019-10-01",0.009061475480189459,0],["2019-11-01",0.008217163394330231,0],["2019-12-01",0.010363296541842345,0],["2020-01-01",0.010848811290343579,0],["2020-02-01",0.008547050609580888,0],["2020-03-01",0.008675778557547571,0],["2020-04-01",0.011162741770662074,0],["2020-05-01",0.00832809327662428,0],["2020-06-01",0.007214484759162522,0],["2020-07-01",0.00795687668661562,0],["2020-08-01",0.006212308020938576,0],["2020-09-01",0.0061702103993617015,0],["2020-10-01",0.006929030342456811,0],["2020-11-01",0.005346213052324471,0],["2020-12-01",0.003903139438892845,0],["2021-01-01",0.0025053231036018422,0],["2021-02-01",0.0021921493780978304,0],["2021-03-01",0.001481127721454269,0],["2021-04-01",0.0012517177339704598,0],["2021-05-01",0.0012717859673956598,0],["2021-06-01",0.0020073892597431155,0],["2021-07-01",0.0021879437854319906,0],["2021-08-01",0.0018362815965283768,0],["2021-09-01",0.0015074499742816151,0],["2021-10-01",0.001528986697897081,0],["2021-11-01",0.0011993280201916963,0],["2021-12-01",0.0012811279475878387,0],["2022-01-01",0.0015358057457044844,0],["2022-02-01",0.0018873561907144368,0],["2022-03-01",0.0016499335078146646,0],["2022-04-01",0.001581691720155869,0],["2022-05-01",0.0019023498076708022,0],["2022-06-01",0.0024567775041867534,0],["2022-07-01",0.0037718678474266136,0],["2022-08-01",0.0031397188403679663,0],["2022-09-01",0.003637419486897828,0],["2022-10-01",0.003790136390277121,0],["2022-11-01",0.0035756298109062504,0],["2022-12-01",0.0043160304197596795,0],["2023-01-01",0.004407497509585951,0],["2023-02-01",0.0030869993915385793,0],["2023-03-01",0.003097156761785336,0],["2023-04-01",0.0025745699843327083,0],["2023-05-01",0.002612565738853913,0],["2023-06-01",0.002731335975098195,0],["2023-07-01",0.0023938602944260728,0],["2023-08-01",0.0024674101215094242,0],["2023-09-01",0.002838738661159258,0],["2023-10-01",0.0026115238952194495,0],["2023-11-01",0.0020678880509192293,0],["2023-12-01",0.0018914476780363236,0],["2024-01-01",0.0016515439370723061,0],["2024-02-01",0.0017029570723790472,0],["2024-03-04",0.0011256069831159083,0]],"local":[["2013-04-01",123.78718,1],["2013-05-01",123.76794,1],["2013-06-01",123.69277,1],["2013-07-01",124.1,1],["2013-08-01",124.4,1],["2013-09-01",124.6,1],["2013-10-01",124.8,1],["2013-11-01",125,1],["2013-12-01",125.1,1],["2014-01-01",125.4,1],["2014-02-01",125.735895,1],["2014-03-01",125.94317,1],["2014-04-01",126.116394,1],["2014-05-01",126.3,1],["2014-06-01",126.4,1],["2014-07-01",126.6,1],["2014-08-01",126.8,1],["2014-09-01",126.9,1],["2014-10-01",127,1],["2014-11-01",126.8,1],["2014-12-01",126.6,1],["2015-01-01",127.10978,1],["2015-02-01",127.61752,1],["2015-03-01",126.982276,1],["2015-04-01",126.29106,1],["2015-05-01",126.5,1],["2015-06-01",126.7,1],["2015-07-01",126.8,1],["2015-08-01",126.9,1],["2015-09-01",126.9,1],["2015-10-01",126.8,1],["2015-11-01",126.6,1],["2015-12-01",126.4,1],["2016-01-01",126.3,1],["2016-02-01",126.1,1],["2016-03-01",125.9,1],["2016-04-01",125.7,1],["2016-05-01",126.2,1],["2016-06-01",126.7,1],["2016-07-01",127.1,1],["2016-08-01",127.5,1],["2016-09-01",127.7,1],["2016-10-01",127.9,1],["2016-11-01",128,1],["2016-12-01",128.2,1],["2017-01-01",128.2,1],["2017-02-01",128.1,1],["2017-03-01",128.4,1],["2017-04-01",128.7,1],["2017-05-01",129,1],["2017-06-01",129.3,1],["2017-07-01",129.656388,1],["2017-08-01",129.995458,1],["2017-09-01",130.598095,1],["2017-10-01",131.17954,1],["2017-11-01",131.581775,1],["2017-12-01",131.979634,1],["2018-01-01",131.979634,0],["2018-02-01",131.979634,0],["2018-03-01",131.979634,0],["2018-04-01",131.979634,0],["2018-05-01",131.979634,0],["2018-06-01",131.979634,0],["2018-07-01",131.979634,0],["2018-08-01",131.979634,0],["2018-09-01",131.979634,0],["2018-10-01",131.979634,0],["2018-11-01",131.979634,0],["2018-12-01",131.979634,0],["2019-01-01",131.979634,0],["2019-02-01",131.979634,0],["2019-03-01",131.979634,0],["2019-04-01",131.979634,0],["2019-05-01",131.979634,0],["2019-06-01",131.979634,0],["2019-07-01",131.979634,0],["2019-08-01",131.979634,0],["2019-09-01",131.979634,0],["2019-10-01",131.979634,0],["2019-11-01",131.979634,0],["2019-12-01",131.979634,0],["2020-01-01",131.979634,0],["2020-02-01",131.979634,0],["2020-03-01",131.979634,0],["2020-04-01",131.979634,0],["2020-05-01",131.979634,0],["2020-06-01",131.979634,0],["2020-07-01",131.979634,0],["2020-08-01",131.979634,0],["2020-09-01",131.979634,0],["2020-10-01",131.979634,0],["2020-11-01",131.979634,0],["2020-12-01",131.979634,0],["2021-01-01",131.979634,0],["2021-02-01",131.979634,0],["2021-03-01",131.979634,0],["2021-04-01",131.979634,0],["2021-05-01",131.979634,0],["2021-06-01",131.979634,0],["2021-07-01",131.979634,0],["2021-08-01",131.979634,0],["2021-09-01",131.979634,0],["2021-10-01",131.979634,0],["2021-11-01",131.979634,0],["2021-12-01",131.979634,0],["2022-01-01",131.979634,0],["2022-02-01",131.979634,0],["2022-03-01",131.979634,0],["2022-04-01",131.979634,0],["2022-05-01",131.979634,0],["2022-06-01",131.979634,0],["2022-07-01",131.979634,0],["2022-08-01",131.979634,0],["2022-09-01",131.979634,0],["2022-10-01",131.979634,0],["2022-11-01",131.979634,0],["2022-12-01",131.979634,0],["2023-01-01",131.979634,0],["2023-02-01",131.979634,0],["2023-03-01",131.979634,0],["2023-04-01",131.979634,0],["2023-05-01",131.979634,0],["2023-06-01",131.979634,0],["2023-07-01",131.979634,0],["2023-08-01",131.979634,0],["2023-09-01",131.979634,0],["2023-10-01",131.979634,0],["2023-11-01",131.979634,0],["2023-12-01",131.979634,0],["2024-01-01",131.979634,0],["2024-02-01",131.979634,0],["2024-03-04",131.979634,0]],"USD":[["2013-04-01",69.26319382273948,1],["2013-05-01",69.19048524150269,1],["2013-06-01",69.16006150405367,1],["2013-07-01",69.37708767173065,1],["2013-08-01",69.83036385885734,1],["2013-09-01",69.89986255645002,1],["2013-10-01",70.01339679419428,1],["2013-11-01",69.99534670935076,1],["2013-12-01",69.927333705981,1],["2014-01-01",70.09424154006103,1],["2014-02-01",70.28120947547288,1],["2014-03-01",70.39628072842721,1],["2014-04-01",70.49468088674246,1],["2014-05-01",70.59731025924808,1],["2014-06-01",70.87347066937302,1],["2014-07-01",70.84340585549288,1],["2014-08-01",70.95691102406268,1],["2014-09-01",71.0120759700507,1],["2014-10-01",71.0688304420817,1],["2014-11-01",70.95611688733197,1],["2014-12-01",70.84419872189454,1],["2015-01-01",71.03009745630114,1],["2015-02-01",71.31542123968974,1],["2015-03-01",70.95884706513479,1],["2015-04-01",70.85767987791193,1],["2015-05-01",70.69724811660295,1],["2015-06-01",70.80031740000224,1],["2015-07-01",71.13704259526781,1],["2015-08-01",70.94339622641509,1],["2015-09-01",70.94339622641509,1],["2015-10-01",70.88749126484976,1],["2015-11-01",70.77568134171908,1],["2015-12-01",70.66485904764568,1],["2016-01-01",70.60796645702305,1],["2016-02-01",70.49615653389237,1],["2016-03-01",70.38533033305848,1],["2016-04-01",70.27744776015096,1],["2016-05-01",70.56290974153958,1],["2016-06-01",70.83158630328441,1],["2016-07-01",71.25437981779957,1],["2016-08-01",71.77639541756973,1],["2016-09-01",71.89404495489029,1],["2016-10-01",72.0127246878651,1],["2016-11-01",72.06091399135832,1],["2016-12-01",72.17452498240675,1],["2017-01-01",72.17655669406598,1],["2017-02-01",71.97417694635085,1],["2017-03-01",72.22881006973118,1],["2017-04-01",72.12504364209614,1],["2017-05-01",72.23010158687853,1],["2017-06-01",72.55269328727668,1],["2017-07-01",72.9800675447484,1],["2017-08-01",72.99248656470196,1],["2017-09-01",73.04041889794605,1],["2017-10-01",73.25122555794366,1],["2017-11-01",73.58163772017433,1],["2017-12-01",73.91593341386934,1],["2018-01-01",74.1069764516821,0],["2018-02-01",73.96290748222235,0],["2018-03-01",73.9425198681155,0],["2018-04-01",73.92106700242465,0],["2018-05-01",73.74115542285067,0],["2018-06-01",73.50791223137624,0],["2018-07-01",72.76464173321249,0],["2018-08-01",71.13175364134902,0],["2018-09-01",71.500852454185,0],["2018-10-01",74.36100740907682,0],["2018-11-01",74.36896870386441,0],["2018-12-01",74.33328189277235,0],["2019-01-01",74.53730829095724,0],["2019-02-01",73.51708421901668,0],["2019-03-01",72.71957758833486,0],["2019-04-01",71.53328925046476,0],["2019-05-01",70.4250830957454,0],["2019-06-01",70.36707101986151,0],["2019-07-01",70.10501652237147,0],["2019-08-01",73.92566299707276,0],["2019-09-01",73.94222988152852,0],["2019-10-01",75.42732113393902,0],["2019-11-01",76.06882178301709,0],["2019-12-01",76.88334065391216,0],["2020-01-01",77.9258338612836,0],["2020-02-01",80.24073137337398,0],["2020-03-01",73.76378198321056,0],["2020-04-01",73.69783691390708,0],["2020-05-01",73.52179394120357,0],["2020-06-01",73.5540820176546,0],["2020-07-01",73.49006617353905,0],["2020-08-01",73.49501799513634,0],["2020-09-01",73.55883747955222,0],["2020-10-01",73.58274708940903,0],["2020-11-01",73.53777053678041,0],["2020-12-01",73.50954991845865,0],["2021-01-01",73.53936857824236,0],["2021-02-01",73.55281126557108,0],["2021-03-01",73.52531638870366,0],["2021-04-01",73.51655185359928,0],["2021-05-01",73.54744179799975,0],["2021-06-01",73.51606044621109,0],["2021-07-01",73.49661417901638,0],["2021-08-01",73.53064165941925,0],["2021-09-01",73.52527542807228,0],["2021-10-01",73.54354839967948,0],["2021-11-01",73.24722533324305,0],["2021-12-01",73.25279499761615,0],["2022-01-01",73.21662762101886,0],["2022-02-01",73.21987716025035,0],["2022-03-01",73.25523453340594,0],["2022-04-01",73.1823219676218,0],["2022-05-01",73.23275629593707,0],["2022-06-01",73.24267266017371,0],["2022-07-01",73.25031496945768,0],["2022-08-01",73.2052565047638,0],["2022-09-01",73.2038759668424,0],["2022-10-01",73.19194054566357,0],["2022-11-01",73.24633101350827,0],["2022-12-01",73.25637303904891,0],["2023-01-01",73.22499576949431,0],["2023-02-01",73.23657621663615,0],["2023-03-01",73.23462556904316,0],["2023-04-01",73.28342295280042,0],["2023-05-01",73.37717406472754,0],["2023-06-01",73.25860949245043,0],["2023-07-01",73.22268011952673,0],["2023-08-01",73.20123684808955,0],["2023-09-01",73.22649898909644,0],["2023-10-01",73.07162678111892,0],["2023-11-01",73.27296670839799,0],["2023-12-01",73.2103730699572,0],["2024-01-01",73.02416144813765,0],["2024-02-01",73.36102249918429,0],["2024-03-04",73.37566465260157,0]],"^IXIC":[["2013-04-01",0.021190283483295033,1],["2013-05-01",0.020806977672250704,1],["2013-06-01",0.01998406746038818,1],["2013-07-01",0.02022372614800412,1],["2013-08-01",0.01910972233396233,1],["2013-09-01",0.01929528316946904,1],["2013-10-01",0.018550625051173178,1],["2013-11-01",0.017799424679658372,1],["2013-12-01",0.017199503947584734,1],["2014-01-01",0.016849456653604475,1],["2014-02-01",0.017120628800883733,1],["2014-03-01",0.016519442349485318,1],["2014-04-01",0.01670541484268684,1],["2014-05-01",0.017130072249741723,1],["2014-06-01",0.016684119276088684,1],["2014-07-01",0.01601085867320488,1],["2014-08-01",0.016261876384230062,1],["2014-09-01",0.015462888232382052,1],["2014-10-01",0.01584006597225283,1],["2014-11-01",0.015313025088868306,1],["2014-12-01",0.014828003888552642,1],["2015-01-01",0.01492153630167001,1],["2015-02-01",0.015334670738591152,1],["2015-03-01",0.014267586867421378,1],["2015-04-01",0.014477415200622313,1],["2015-05-01",0.014235339370403574,1],["2015-06-01",0.013896202549957055,1],["2015-07-01",0.014145225311656627,1],["2015-08-01",0.013817432889511528,1],["2015-09-01",0.015179571745613438,1],["2015-10-01",0.015328815010330623,1],["2015-11-01",0.013971715208264719,1],["2015-12-01",0.013775792679478887,1],["2016-01-01",0.014416703494504506,1],["2016-02-01",0.015366708649007197,1],["2016-03-01",0.015314443161924839,1],["2016-04-01",0.014512488377009263,1],["2016-05-01",0.014741914869000217,1],["2016-06-01",0.014370463446447181,1],["2016-07-01",0.014730561448038065,1],["2016-08-01",0.013890180496457382,1],["2016-09-01",0.013777345776198218,1],["2016-10-01",0.013586563029190693,1],["2016-11-01",0.013858480993234066,1],["2016-12-01",0.01355675307643051,1],["2017-01-01",0.013302913793746164,1],["2017-02-01",0.012728632529582734,1],["2017-03-01",0.012294558807203192,1],["2017-04-01",0.01218880266528182,1],["2017-05-01",0.011904307643356536,1],["2017-06-01",0.011672094909100981,1],["2017-07-01",0.011821908104704942,1],["2017-08-01",0.011454904581450693,1],["2017-09-01",0.011337859724642334,1],["2017-10-01",0.01125888779107395,1],["2017-11-01",0.010887047723898416,1],["2017-12-01",0.010800043978800185,1],["2018-01-01",0.010681855887584985,0],["2018-02-01",0.010025918917992134,0],["2018-03-01",0.010164269544398846,0],["2018-04-01",0.010535814814096324,0],["2018-05-01",0.010454325979794094,0],["2018-06-01",0.009817207338459798,0],["2018-07-01",0.0097645758383957,0],["2018-08-01",0.00923570730903001,0],["2018-09-01",0.008840417006819241,0],["2018-10-01",0.00919001512810688,0],["2018-11-01",0.010148853341111354,0],["2018-12-01",0.009929467302133416,0],["2019-01-01",0.011455100270936835,0],["2019-02-01",0.010131385669920986,0],["2019-03-01",0.00958419175341089,0],["2019-04-01",0.009170652070260937,0],["2019-05-01",0.008659250918391925,0],["2019-06-01",0.009456401766468248,0],["2019-07-01",0.008606224725346213,0],["2019-08-01",0.00902571527033018,0],["2019-09-01",0.009352152224427871,0],["2019-10-01",0.009396900196089963,0],["2019-11-01",0.009126378793487855,0],["2019-12-01",0.008864840356426183,0],["2020-01-01",0.008620629351475437,0],["2020-02-01",0.008730625430525,0],["2020-03-01",0.00851074114171358,0],["2020-04-01",0.00987972879065716,0],["2020-05-01",0.008468994079326091,0],["2020-06-01",0.007765898104338594,0],["2020-07-01",0.007302511583064127,0],["2020-08-01",0.006774583761631856,0],["2020-09-01",0.00620699400906129,0],["2020-10-01",0.006516366518618884,0],["2020-11-01",0.006678906787133459,0],["2020-12-01",0.005969901620439366,0],["2021-01-01",0.005674982269565432,0],["2021-02-01",0.005561153182600787,0],["2021-03-01",0.005484442639288999,0],["2021-04-01",0.005480452988911663,0],["2021-05-01",0.005241494427022438,0],["2021-06-01",0.005316056386487247,0],["2021-07-01",0.005070938594554788,0],["2021-08-01",0.004982223490538983,0],["2021-09-01",0.004802754538550602,0],["2021-10-01",0.005073743024815387,0],["2021-11-01",0.004713081592876263,0],["2021-12-01",0.004650301015574728,0],["2022-01-01",0.004653845709265461,0],["2022-02-01",0.005128365452346842,0],["2022-03-01",0.005340587276239287,0],["2022-04-01",0.005128572599624619,0],["2022-05-01",0.005938582119915985,0],["2022-06-01",0.0060148917151600775,0],["2022-07-01",0.006654987353340486,0],["2022-08-01",0.005942969187798921,0],["2022-09-01",0.006252765188474454,0],["2022-10-01",0.006866673560909051,0],["2022-11-01",0.00656638608134066,0],["2022-12-01",0.006383903117513148,0],["2023-01-01",0.006932833060086056,0],["2023-02-01",0.006328151084679295,0],["2023-03-01",0.006397389235982347,0],["2023-04-01",0.006033499166729893,0],["2023-05-01",0.006009572052251554,0],["2023-06-01",0.0056594566102540576,0],["2023-07-01",0.005306491124871253,0],["2023-08-01",0.005127957786694042,0],["2023-09-01",0.005182357146885651,0],["2023-10-01",0.005528199028020437,0],["2023-11-01",0.005685778537019519,0],["2023-12-01",0.005162440465010131,0],["2024-01-01",0.004909616335596554,0],["2024-02-01",0.0048092912396038474,0],["2024-03-04",0.0045085058816772315,0]],"^GSPC":[["2013-04-01",0.04413973632036715,1],["2013-05-01",0.04331037095508404,1],["2013-06-01",0.042385021331651763,1],["2013-07-01",0.04309724709085122,1],["2013-08-01",0.04133392646006592,1],["2013-09-01",0.04272738448613457,1],["2013-10-01",0.041614942480897185,1],["2013-11-01",0.03979948181015828,1],["2013-12-01",0.038707664780551564,1],["2014-01-01",0.03797375863265221,1],["2014-02-01",0.03942446616697989,1],["2014-03-01",0.03789472819975017,1],["2014-04-01",0.037618029389018766,1],["2014-05-01",0.037464277403978966,1],["2014-06-01",0.036839012435127154,1],["2014-07-01",0.036102413225108806,1],["2014-08-01",0.03676904820311914,1],["2014-09-01",0.0354339308923755,1],["2014-10-01",0.03604919884398431,1],["2014-11-01",0.03515794603063698,1],["2014-12-01",0.03429416381578086,1],["2015-01-01",0.034499053298950096,1],["2015-02-01",0.03571717893699704,1],["2015-03-01",0.03370598354538671,1],["2015-04-01",0.03427000183180847,1],["2015-05-01",0.0338688940582278,1],["2015-06-01",0.03357629609258381,1],["2015-07-01",0.034415598739848965,1],["2015-08-01",0.03371049354642694,1],["2015-09-01",0.036010231741069175,1],["2015-10-01",0.036927299444479235,1],["2015-11-01",0.03401434139524773,1],["2015-12-01",0.03392570146600864,1],["2016-01-01",0.0346423158446161,1],["2016-02-01",0.03639563367024005,1],["2016-03-01",0.036335602149858266,1],["2016-04-01",0.0341713314866651,1],["2016-05-01",0.034135031179860394,1],["2016-06-01",0.03382694265311997,1],["2016-07-01",0.03394132290670552,1],["2016-08-01",0.03302873646751761,1],["2016-09-01",0.0331106015079529,1],["2016-10-01",0.03327252410335218,1],["2016-11-01",0.03385239504919536,1],["2016-12-01",0.0328040685679398,1],["2017-01-01",0.03205610063833287,1],["2017-02-01",0.03149041349288125,1],["2017-03-01",0.030346583430435076,1],["2017-04-01",0.030531185585204422,1],["2017-05-01",0.030240779395804284,1],["2017-06-01",0.03003444051524511,1],["2017-07-01",0.030015781407522858,1],["2017-08-01",0.029466910369764947,1],["2017-09-01",0.029518198689133433,1],["2017-10-01",0.02905411192352655,1],["2017-11-01",0.028484574940122076,1],["2017-12-01",0.027944474944354012,1],["2018-01-01",0.02761342497343272,0],["2018-02-01",0.026261040944811145,0],["2018-03-01",0.027232607544825507,0],["2018-04-01",0.02807004817933016,0],["2018-05-01",0.027900973344654717,0],["2018-06-01",0.02703789074051307,0],["2018-07-01",0.026900550121569507,0],["2018-08-01",0.025213565863810815,0],["2018-09-01",0.024681339547925146,0],["2018-10-01",0.025411359235767407,0],["2018-11-01",0.02736587941084561,0],["2018-12-01",0.026637979535127164,0],["2019-01-01",0.030092253998673837,0],["2019-02-01",0.027205172729012454,0],["2019-03-01",0.025987798794226694,0],["2019-04-01",0.025111471896493043,0],["2019-05-01",0.023854068222430448,0],["2019-06-01",0.0255737972248972,0],["2019-07-01",0.023593182562679515,0],["2019-08-01",0.02480460531431511,0],["2019-09-01",0.025418348382214236,0],["2019-10-01",0.025279879151470792,0],["2019-11-01",0.024934711316057755,0],["2019-12-01",0.024455154748892916,0],["2020-01-01",0.024016567396553692,0],["2020-02-01",0.02479887675332857,0],["2020-03-01",0.024800550474062495,0],["2020-04-01",0.029501791220764493,0],["2020-05-01",0.025625474169915147,0],["2020-06-01",0.02420513538844723,0],["2020-07-01",0.023661288126905884,0],["2020-08-01",0.022350731928627608,0],["2020-09-01",0.020972230092863683,0],["2020-10-01",0.021732300574661714,0],["2020-11-01",0.02230986336689634,0],["2020-12-01",0.020162415982867183,0],["2021-01-01",0.01953439173993121,0],["2021-02-01",0.01971306930619363,0],["2021-03-01",0.01913471043597975,0],["2021-04-01",0.018412372161661923,0],["2021-05-01",0.0175447979591734,0],["2021-06-01",0.01743524520161322,0],["2021-07-01",0.017089334722431557,0],["2021-08-01",0.016685495782786875,0],["2021-09-01",0.016235046501039206,0],["2021-10-01",0.017035167967412206,0],["2021-11-01",0.015886632052632205,0],["2021-12-01",0.015914764817788824,0],["2022-01-01",0.015323248276888881,0],["2022-02-01",0.016200629708481375,0],["2022-03-01",0.016789567200052077,0],["2022-04-01",0.01611831870979268,0],["2022-05-01",0.017729284227958827,0],["2022-06-01",0.01764977335060533,0],["2022-07-01",0.019373265001178967,0],["2022-08-01",0.017801190207982497,0],["2022-09-01",0.018595097031989583,0],["2022-10-01",0.02027601126873639,0],["2022-11-01",0.018772494235051347,0],["2022-12-01",0.017923627513830465,0],["2023-01-01",0.0190032400957021,0],["2023-02-01",0.0179939349920391,0],["2023-03-01",0.018478006919158727,0],["2023-04-01",0.017864418962809887,0],["2023-05-01",0.017610000354694507,0],["2023-06-01",0.017513288993339177,0],["2023-07-01",0.01645276025250803,0],["2023-08-01",0.0159868865192882,0],["2023-09-01",0.016162648965955248,0],["2023-10-01",0.017054798773263505,0],["2023-11-01",0.017440670644729945,0],["2023-12-01",0.016056912869358786,0],["2024-01-01",0.015389058089705664,0],["2024-02-01",0.015091414217474617,0],["2024-03-04",0.014283535303807965,0]],"XAU":[["2013-04-01",0.04328949613921217,1],["2013-05-01",0.04836414918381037,1],["2013-06-01",0.049518604036902426,1],["2013-07-01",0.05529353887436932,1],["2013-08-01",0.05355988907974358,1],["2013-09-01",0.05031182407225603,1],["2013-10-01",0.054255481577724966,1],["2013-11-01",0.05318876401096855,1],["2013-12-01",0.055866345444382334,1],["2014-01-01",0.05787681523962839,1],["2014-02-01",0.05645338151117359,1],["2014-03-01",0.053075979818004985,1],["2014-04-01",0.0551571531662139,1],["2014-05-01",0.05498259717610758,1],["2014-06-01",0.05676398012851424,1],["2014-07-01",0.053394674993284985,1],["2014-08-01",0.054847563514269726,1],["2014-09-01",0.0551841943570861,1],["2014-10-01",0.05856782316731954,1],["2014-11-01",0.06043900124229163,1],["2014-12-01",0.05845000615549909,1],["2015-01-01",0.05987268974786535,1],["2015-02-01",0.05555399999150591,1],["2015-03-01",0.058480024220260184,1],["2015-04-01",0.058871394749764355,1],["2015-05-01",0.05997106163235195,1],["2015-06-01",0.059537402908009886,1],["2015-07-01",0.06103558254673979,1],["2015-08-01",0.06470037735849056,1],["2015-09-01",0.06232377358490566,1],["2015-10-01",0.06372785464709993,1],["2015-11-01",0.06214104821802935,1],["2015-12-01",0.06624830535716782,1],["2016-01-01",0.06647740041928721,1],["2016-02-01",0.06260058700209643,1],["2016-03-01",0.057082502900110424,1],["2016-04-01",0.05755722971556364,1],["2016-05-01",0.05447456632046856,1],["2016-06-01",0.05822356394129979,1],["2016-07-01",0.05287074982480729,1],["2016-08-01",0.0531145326090016,1],["2016-09-01",0.05456542329941308,1],["2016-10-01",0.05463389383894262,1],["2016-11-01",0.055538067022279765,1],["2016-12-01",0.061434955665024625,1],["2017-01-01",0.0626586341628195,1],["2017-02-01",0.059496013889162,1],["2017-03-01",0.05790872618530628,1],["2017-04-01",0.057741867438989326,1],["2017-05-01",0.05747493643471099,1],["2017-06-01",0.05735943378598807,1],["2017-07-01",0.0587788762012158,1],["2017-08-01",0.057579393101699496,1],["2017-09-01",0.055125795354846824,1],["2017-10-01",0.057312491388790694,1],["2017-11-01",0.057699041218274696,1],["2017-12-01",0.05772095240289057,1],["2018-01-01",0.05670665838082714,0],["2018-02-01",0.054853850705115385,0],["2018-03-01",0.056139379359469326,0],["2018-04-01",0.05571948267441763,0],["2018-05-01",0.05648351281924093,0],["2018-06-01",0.05684734392413481,0],["2018-07-01",0.05805017588192225,0],["2018-08-01",0.05840557159737527,0],["2018-09-01",0.05952874971925626,0],["2018-10-01",0.06253909445118179,0],["2018-11-01",0.06031025886008588,0],["2018-12-01",0.060812801249295986,0],["2019-01-01",0.05817338762876049,0],["2019-02-01",0.05578843935960081,0],["2019-03-01",0.056212233475782844,0],["2019-04-01",0.055562051759513495,0],["2019-05-01",0.05514284006396865,0],["2019-06-01",0.053900472730503725,0],["2019-07-01",0.05059619252452594,0],["2019-08-01",0.05139977422523472,0],["2019-09-01",0.04835230296412913,0],["2019-10-01",0.05090212766723874,0],["2019-11-01",0.050247260228771934,0],["2019-12-01",0.05258897384068245,0],["2020-01-01",0.05132117492270277,0],["2020-02-01",0.0504850609581857,0],["2020-03-01",0.04650068816221594,0],["2020-04-01",0.04628961136562504,0],["2020-05-01",0.04323816701682182,0],["2020-06-01",0.042226662945515324,0],["2020-07-01",0.04155642771915113,0],["2020-08-01",0.03719950335823826,0],["2020-09-01",0.037290652660259,0],["2020-10-01",0.038651545391124774,0],["2020-11-01",0.039184601030523444,0],["2020-12-01",0.04058388741448183,0],["2021-01-01",0.03874053936701807,0],["2021-02-01",0.039589800663693636,0],["2021-03-01",0.04263365470798982,0],["2021-04-01",0.04248374498515795,0],["2021-05-01",0.04157783979724522,0],["2021-06-01",0.03871502775218368,0],["2021-07-01",0.04138888330877128,0],["2021-08-01",0.04053964866608761,0],["2021-09-01",0.04054845414582758,0],["2021-10-01",0.04176170395875799,0],["2021-11-01",0.04087634656946962,0],["2021-12-01",0.04110946855266218,0],["2022-01-01",0.04002972681923964,0],["2022-02-01",0.04065826558831541,0],["2022-03-01",0.03771325984248805,0],["2022-04-01",0.03802114355505823,0],["2022-05-01",0.038602450498714344,0],["2022-06-01",0.0396740909265629,0],["2022-07-01",0.04048984410251743,0],["2022-08-01",0.04130972624563821,0],["2022-09-01",0.04312440333206686,0],["2022-10-01",0.04406740356373312,0],["2022-11-01",0.04447590465471235,0],["2022-12-01",0.04064483345325551,0],["2023-01-01",0.04007018218498268,0],["2023-02-01",0.03749712702291771,0],["2023-03-01",0.03987112719855417,0],["2023-04-01",0.03720965800428441,0],["2023-05-01",0.037034927293949284,0],["2023-06-01",0.03705566985347128,0],["2023-07-01",0.03814608743506864,0],["2023-08-01",0.03749513753832843,0],["2023-09-01",0.03774313437394998,0],["2023-10-01",0.039536134386192204,0],["2023-11-01",0.0369105242496884,0],["2023-12-01",0.035331326043561345,0],["2024-01-01",0.03538458767130958,0],["2024-02-01",0.03570260881967802,0],["2024-03-04",0.03524013046270495,0]],"XAG":[["2013-04-01",2.466670121609221,1],["2013-05-01",2.9700015789915026,1],["2013-06-01",3.040552943964216,1],["2013-07-01",3.5465567217788707,1],["2013-08-01",3.5603709317077,1],["2013-09-01",2.99843708619674,1],["2013-10-01",3.3114180271032634,1],["2013-11-01",3.2044436685849123,1],["2013-12-01",3.4990945505869204,1],["2014-01-01",3.6164324848240934,1],["2014-02-01",3.670475522333877,1],["2014-03-01",3.3181181326923075,1],["2014-04-01",3.572268607659053,1],["2014-05-01",3.712848093369554,1],["2014-06-01",3.784180529981048,1],["2014-07-01",3.361703800698361,1],["2014-08-01",3.4902037045327363,1],["2014-09-01",3.6538851820348963,1],["2014-10-01",4.132400195858982,1],["2014-11-01",4.402358032926323,1],["2014-12-01",4.573385504359211,1],["2015-01-01",4.523634861718562,1],["2015-02-01",4.141515433890962,1],["2015-03-01",4.283857975346193,1],["2015-04-01",4.167596477078415,1],["2015-05-01",4.382105296984329,1],["2015-06-01",4.236923218257206,1],["2015-07-01",4.568420875468099,1],["2015-08-01",4.804818867924528,1],["2015-09-01",4.854372830188679,1],["2015-10-01",4.881560754716981,1],["2015-11-01",4.550274716981132,1],["2015-12-01",5.003390012439029,1],["2016-01-01",5.094541299790356,1],["2016-02-01",4.9156617470300485,1],["2016-03-01",4.763503193615565,1],["2016-04-01",4.669620155147111,1],["2016-05-01",3.9622837892618015,1],["2016-06-01",4.443229993011879,1],["2016-07-01",3.6060772810091097,1],["2016-08-01",3.508789089987896,1],["2016-09-01",3.823244789370716,1],["2016-10-01",3.796394184930254,1],["2016-11-01",3.9059984292972656,1],["2016-12-01",4.362667832793807,1],["2017-01-01",4.531578406710955,1],["2017-02-01",4.098991274886854,1],["2017-03-01",3.927723239900905,1],["2017-04-01",3.950867083127615,1],["2017-05-01",4.271456349221903,1],["2017-06-01",4.2127917249529085,1],["2017-07-01",4.390440724454914,1],["2017-08-01",4.37801781151399,1],["2017-09-01",4.120765137216761,1],["2017-10-01",4.403314296351888,1],["2017-11-01",4.296367810456163,1],["2017-12-01",4.493096799736842,1],["2018-01-01",4.355141024205389,0],["2018-02-01",4.2990999144367725,0],["2018-03-01",4.489670758934985,0],["2018-04-01",4.507388805219745,0],["2018-05-01",4.555585524182194,0],["2018-06-01",4.481411339344097,0],["2018-07-01",4.514923047301306,0],["2018-08-01",4.617004216366881,0],["2018-09-01",4.918551505417156,0],["2018-10-01",5.128532189819432,0],["2018-11-01",5.043687840012657,0],["2018-12-01",5.243047491675011,0],["2019-01-01",4.820061628985606,0],["2019-02-01",4.622698382707763,0],["2019-03-01",4.780880272142142,0],["2019-04-01",4.737312109933018,0],["2019-05-01",4.792950163032876,0],["2019-06-01",4.826274040417054,0],["2019-07-01",4.627546612521583,0],["2019-08-01",4.533376698517841,0],["2019-09-01",4.003417181360658,0],["2019-10-01",4.354429054614046,0],["2019-11-01",4.198881816436997,0],["2019-12-01",4.528009750308862,0],["2020-01-01",4.354736386995159,0],["2020-02-01",4.449176037081134,0],["2020-03-01",4.421104561670068,0],["2020-04-01",5.2680827808689195,0],["2020-05-01",4.911295537041127,0],["2020-06-01",4.014746557667307,0],["2020-07-01",4.07904701554508,0],["2020-08-01",3.0130186615827483,0],["2020-09-01",2.5997127562604607,0],["2020-10-01",3.089440804331102,0],["2020-11-01",3.1369712740471574,0],["2020-12-01",3.08410419326142,0],["2021-01-01",2.787173691043874,0],["2021-02-01",2.581616883104252,0],["2021-03-01",2.7731815625997998,0],["2021-04-01",2.943900478253122,0],["2021-05-01",2.8384105375148607,0],["2021-06-01",2.639721333105781,0],["2021-07-01",2.826413723581642,0],["2021-08-01",2.8826504219244597,0],["2021-09-01",3.043707445577051,0],["2021-10-01",3.2638898890906836,0],["2021-11-01",3.0496167304426813,0],["2021-12-01",3.2730733282760354,0],["2022-01-01",3.1402560335015655,0],["2022-02-01",3.236166273138572,0],["2022-03-01",2.8874180686358937,0],["2022-04-01",2.9724785715805604,0],["2022-05-01",3.2158487897241588,0],["2022-06-01",3.3606111279081885,0],["2022-07-01",3.6864861815434895,0],["2022-08-01",3.600007578609119,0],["2022-09-01",4.105392686538348,0],["2022-10-01",3.8458317242434035,0],["2022-11-01",3.7312516026454667,0],["2022-12-01",3.2261586566148566,0],["2023-01-01",3.055625619214086,0],["2023-02-01",3.0446422120813494,0],["2023-03-01",3.491020633904463,0],["2023-04-01",3.0402390159567965,0],["2023-05-01",2.939554898717903,0],["2023-06-01",3.067595117168218,0],["2023-07-01",3.2156120732426783,0],["2023-08-01",2.999804986343922,0],["2023-09-01",3.028016053502753,0],["2023-10-01",3.3043150388000893,0],["2023-11-01",3.1791469631132934,0],["2023-12-01",2.874151394278836,0],["2024-01-01",3.0659237998497457,0],["2024-02-01",3.1687376655741417,0],["2024-03-04",3.1716645721219963,0]]}
\ No newline at end of file
diff --git a/data/CPI/SY.json b/data/CPI/SY.json
index b3085f78ab..b48c2641a0 100644
--- a/data/CPI/SY.json
+++ b/data/CPI/SY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.03742424162473853,1],["2013-05-01",0.03121650221478932,1],["2013-06-01",0.030835652754406803,1],["2013-07-01",0.044753392113788065,1],["2013-08-01",0.04069098880783575,1],["2013-09-01",0.01969970796876991,1],["2013-10-01",0.017433677899714936,1],["2013-11-01",0.011159320144506763,0],["2013-12-01",0.0024302527096346123,0],["2014-01-01",0.002987324636035794,0],["2014-02-01",0.0026564534327859044,0],["2014-03-01",0.004014031557176646,0],["2014-04-01",0.0046826688978948185,0],["2014-05-01",0.004801094709475814,0],["2014-06-01",0.0033890460662942094,0],["2014-07-01",0.003351120435707291,0],["2014-08-01",0.003637678527715554,0],["2014-09-01",0.004480448609974289,0],["2014-10-01",0.005294065870388225,0],["2014-11-01",0.006086428407966168,0],["2014-12-01",0.0049474141651434204,0],["2015-01-01",0.005743458583185473,0],["2015-02-01",0.007506675615356223,0],["2015-03-01",0.006637682848960002,0],["2015-04-01",0.006229544603921199,0],["2015-05-01",0.007342866668483311,0],["2015-06-01",0.007681878409060943,0],["2015-07-01",0.006649682384171276,0],["2015-08-01",0.006110921700874585,0],["2015-09-01",0.007550419159017432,0],["2015-10-01",0.0072157013461476875,0],["2015-11-01",0.005284156973085389,0],["2015-12-01",0.00403423922402588,0],["2016-01-01",0.003419518456450344,0],["2016-02-01",0.003974581814992668,0],["2016-03-01",0.0034102180054852676,0],["2016-04-01",0.0035457210122982153,0],["2016-05-01",0.0032601608465836493,0],["2016-06-01",0.0027600738107898953,0],["2016-07-01",0.002198672980209219,0],["2016-08-01",0.002519799506289259,0],["2016-09-01",0.0026426054895047984,0],["2016-10-01",0.002466883275990283,0],["2016-11-01",0.0020764327612828653,0],["2016-12-01",0.0020130110873868576,0],["2017-01-01",0.0015230293973405831,0],["2017-02-01",0.00158170516160164,0],["2017-03-01",0.0012306244598327156,0],["2017-04-01",0.001392863013237939,0],["2017-05-01",0.0010747391628029403,0],["2017-06-01",0.0006166252230906467,0],["2017-07-01",0.0006135045803575272,0],["2017-08-01",0.0005520086140388899,0],["2017-09-01",0.00012719324743501416,0],["2017-10-01",0.00014313792456494492,0],["2017-11-01",0.0000931167353694028,0],["2017-12-01",0.000057902751191266446,0],["2018-01-01",0.000046826138436862365,0],["2018-02-01",0.0000696617395041348,0],["2018-03-01",0.00005775351427720704,0],["2018-04-01",0.00009230880667230111,0],["2018-05-01",0.00006931509602359406,0],["2018-06-01",0.00008367534849433312,0],["2018-07-01",0.00009895243833193,0],["2018-08-01",0.00008275928904656961,0],["2018-09-01",0.00008746546845275896,0],["2018-10-01",0.00009571560611199222,0],["2018-11-01",0.00009908334488043579,0],["2018-12-01",0.00015127586338672578,0],["2019-01-01",0.0001637594714210536,0],["2019-02-01",0.0001820856114678822,0],["2019-03-01",0.00016439889450304545,0],["2019-04-01",0.000151692782815687,0],["2019-05-01",0.00011696774639962939,0],["2019-06-01",0.00007356651285622291,0],["2019-07-01",0.00005945306537361666,0],["2019-08-01",0.00006028042418811627,0],["2019-09-01",0.00006449178456202123,0],["2019-10-01",0.00007569915508462542,0],["2019-11-01",0.00006797172689478754,0],["2019-12-01",0.00008479144036203265,0],["2020-01-01",0.00008758659428268693,0],["2020-02-01",0.00006701623771557591,0],["2020-03-01",0.00007393765651303025,0],["2020-04-01",0.00009538581725560085,0],["2020-05-01",0.00007151887662408944,0],["2020-06-01",0.00006193622376069714,0],["2020-07-01",0.00006838947274576828,0],["2020-08-01",0.000053483553047437445,0],["2020-09-01",0.0000531560089812263,0],["2020-10-01",0.000059587530471628427,0],["2020-11-01",0.00004594862715268114,0],["2020-12-01",0.000033542349502973104,0],["2021-01-01",0.000021500125119537422,0],["2021-02-01",0.000018832377085751505,0],["2021-03-01",0.000012727905438295041,0],["2021-04-01",0.0000043866763649411935,0],["2021-05-01",0.0000044547719524113285,0],["2021-06-01",0.000007035357792027788,0],["2021-07-01",0.00000766856273966514,0],["2021-08-01",0.000006435486293250938,0],["2021-09-01",0.000005282069115945677,0],["2021-10-01",0.000005357062187504423,0],["2021-11-01",0.000004220083098634286,0],["2021-12-01",0.0000022554428581910515,0],["2022-01-01",0.000002705142142353809,0],["2022-02-01",0.0000033248712513420375,0],["2022-03-01",0.0000029052113901053427,0],["2022-04-01",0.0000027878256850612114,0],["2022-05-01",0.0000033500953250074965,0],["2022-06-01",0.0000043257357030718694,0],["2022-07-01",0.000006640569243597403,0],["2022-08-01",0.0000055310403937252435,0],["2022-09-01",0.000006407928400234034,0],["2022-10-01",0.000006678053816937908,0],["2022-11-01",0.000006295424385428806,0],["2022-12-01",0.000007597967334420596,0],["2023-01-01",0.000007762311343447932,0],["2023-02-01",0.000005435842298151811,0],["2023-03-01",0.000005453873493956948,0],["2023-04-01",0.0000045306164050452,0],["2023-05-01",0.000004591605665229667,0],["2023-06-01",0.000004808114392236517,0],["2023-07-01",0.000004216105970675362,0],["2023-08-01",0.000004346916126103359,0],["2023-09-01",0.00000499937230067767,0],["2023-10-01",0.00000460896665080158,0],["2023-11-01",0.000003639498843575076,0],["2023-12-01",0.000003331808639798723,0],["2024-01-01",0.000002916633711670741,0],["2024-02-01",0.00000299361993710062,0],["2024-03-03",0.0000020845125763011837,0]],"local":[["2013-04-01",260.903725704029,1],["2013-05-01",267.040285274312,1],["2013-06-01",277.374491456193,1],["2013-07-01",284.370569142185,1],["2013-08-01",298.522634861276,1],["2013-09-01",313.454263522521,1],["2013-10-01",324.018340828369,1],["2013-11-01",324.018340828369,0],["2013-12-01",324.018340828369,0],["2014-01-01",324.018340828369,0],["2014-02-01",324.018340828369,0],["2014-03-01",324.018340828369,0],["2014-04-01",324.018340828369,0],["2014-05-01",324.018340828369,0],["2014-06-01",324.018340828369,0],["2014-07-01",324.018340828369,0],["2014-08-01",324.018340828369,0],["2014-09-01",324.018340828369,0],["2014-10-01",324.018340828369,0],["2014-11-01",324.018340828369,0],["2014-12-01",324.018340828369,0],["2015-01-01",324.018340828369,0],["2015-02-01",324.018340828369,0],["2015-03-01",324.018340828369,0],["2015-04-01",324.018340828369,0],["2015-05-01",324.018340828369,0],["2015-06-01",324.018340828369,0],["2015-07-01",324.018340828369,0],["2015-08-01",324.018340828369,0],["2015-09-01",324.018340828369,0],["2015-10-01",324.018340828369,0],["2015-11-01",324.018340828369,0],["2015-12-01",324.018340828369,0],["2016-01-01",324.018340828369,0],["2016-02-01",324.018340828369,0],["2016-03-01",324.018340828369,0],["2016-04-01",324.018340828369,0],["2016-05-01",324.018340828369,0],["2016-06-01",324.018340828369,0],["2016-07-01",324.018340828369,0],["2016-08-01",324.018340828369,0],["2016-09-01",324.018340828369,0],["2016-10-01",324.018340828369,0],["2016-11-01",324.018340828369,0],["2016-12-01",324.018340828369,0],["2017-01-01",324.018340828369,0],["2017-02-01",324.018340828369,0],["2017-03-01",324.018340828369,0],["2017-04-01",324.018340828369,0],["2017-05-01",324.018340828369,0],["2017-06-01",324.018340828369,0],["2017-07-01",324.018340828369,0],["2017-08-01",324.018340828369,0],["2017-09-01",324.018340828369,0],["2017-10-01",324.018340828369,0],["2017-11-01",324.018340828369,0],["2017-12-01",324.018340828369,0],["2018-01-01",324.018340828369,0],["2018-02-01",324.018340828369,0],["2018-03-01",324.018340828369,0],["2018-04-01",324.018340828369,0],["2018-05-01",324.018340828369,0],["2018-06-01",324.018340828369,0],["2018-07-01",324.018340828369,0],["2018-08-01",324.018340828369,0],["2018-09-01",324.018340828369,0],["2018-10-01",324.018340828369,0],["2018-11-01",324.018340828369,0],["2018-12-01",324.018340828369,0],["2019-01-01",324.018340828369,0],["2019-02-01",324.018340828369,0],["2019-03-01",324.018340828369,0],["2019-04-01",324.018340828369,0],["2019-05-01",324.018340828369,0],["2019-06-01",324.018340828369,0],["2019-07-01",324.018340828369,0],["2019-08-01",324.018340828369,0],["2019-09-01",324.018340828369,0],["2019-10-01",324.018340828369,0],["2019-11-01",324.018340828369,0],["2019-12-01",324.018340828369,0],["2020-01-01",324.018340828369,0],["2020-02-01",324.018340828369,0],["2020-03-01",324.018340828369,0],["2020-04-01",324.018340828369,0],["2020-05-01",324.018340828369,0],["2020-06-01",324.018340828369,0],["2020-07-01",324.018340828369,0],["2020-08-01",324.018340828369,0],["2020-09-01",324.018340828369,0],["2020-10-01",324.018340828369,0],["2020-11-01",324.018340828369,0],["2020-12-01",324.018340828369,0],["2021-01-01",324.018340828369,0],["2021-02-01",324.018340828369,0],["2021-03-01",324.018340828369,0],["2021-04-01",324.018340828369,0],["2021-05-01",324.018340828369,0],["2021-06-01",324.018340828369,0],["2021-07-01",324.018340828369,0],["2021-08-01",324.018340828369,0],["2021-09-01",324.018340828369,0],["2021-10-01",324.018340828369,0],["2021-11-01",324.018340828369,0],["2021-12-01",324.018340828369,0],["2022-01-01",324.018340828369,0],["2022-02-01",324.018340828369,0],["2022-03-01",324.018340828369,0],["2022-04-01",324.018340828369,0],["2022-05-01",324.018340828369,0],["2022-06-01",324.018340828369,0],["2022-07-01",324.018340828369,0],["2022-08-01",324.018340828369,0],["2022-09-01",324.018340828369,0],["2022-10-01",324.018340828369,0],["2022-11-01",324.018340828369,0],["2022-12-01",324.018340828369,0],["2023-01-01",324.018340828369,0],["2023-02-01",324.018340828369,0],["2023-03-01",324.018340828369,0],["2023-04-01",324.018340828369,0],["2023-05-01",324.018340828369,0],["2023-06-01",324.018340828369,0],["2023-07-01",324.018340828369,0],["2023-08-01",324.018340828369,0],["2023-09-01",324.018340828369,0],["2023-10-01",324.018340828369,0],["2023-11-01",324.018340828369,0],["2023-12-01",324.018340828369,0],["2024-01-01",324.018340828369,0],["2024-02-01",324.018340828369,0],["2024-03-03",324.018340828369,0]],"USD":[["2013-04-01",3.6995098482343343,1],["2013-05-01",3.806890513998697,1],["2013-06-01",3.9548098953965374,1],["2013-07-01",4.053749285669209,1],["2013-08-01",4.255489312678911,1],["2013-09-01",2.7642078839702906,1],["2013-10-01",2.3844448683997004,1],["2013-11-01",2.3310063927999187,0],["2013-12-01",2.314292756764186,0],["2014-01-01",2.2989399444972873,0],["2014-02-01",2.275779670840934,0],["2014-03-01",2.2729755060652668,0],["2014-04-01",2.2540574569184018,0],["2014-05-01",2.186314347219676,0],["2014-06-01",2.169644610957862,0],["2014-07-01",2.1657329354374273,0],["2014-08-01",2.168338322928535,0],["2014-09-01",2.1270033831511626,0],["2014-10-01",2.013174404706611,0],["2014-11-01",1.972946220502152,0],["2014-12-01",1.8769153746841132,0],["2015-01-01",1.8036527546893888,0],["2015-02-01",1.7044327373115256,0],["2015-03-01",1.715158651735099,0],["2015-04-01",1.5303760843546985,0],["2015-05-01",1.7154764763401666,0],["2015-06-01",1.7160079423387504,0],["2015-07-01",1.7158262013063392,0],["2015-08-01",1.7160079423387504,0],["2015-09-01",1.7160079423387504,0],["2015-10-01",1.7163079446839042,0],["2015-11-01",1.7160125136220323,0],["2015-12-01",1.4652115071286917,0],["2016-01-01",1.47106319091107,0],["2016-02-01",1.4735921061172617,0],["2016-03-01",1.473947375143704,0],["2016-04-01",1.4756120762410383,0],["2016-05-01",1.4762171319423085,0],["2016-06-01",1.4779229233129818,0],["2016-07-01",1.4962519294247987,0],["2016-08-01",1.5040306730452384,0],["2016-09-01",1.5106454277918697,0],["2016-10-01",1.5144228497972423,0],["2016-11-01",1.514033647158399,0],["2016-12-01",1.5157570886782314,0],["2017-01-01",1.5190733278404547,0],["2017-02-01",1.5116791191651806,0],["2017-03-01",1.5103872416400754,0],["2017-04-01",1.5115850855638142,0],["2017-05-01",1.5116085963933623,0],["2017-06-01",1.5116791191651806,0],["2017-07-01",1.5116085963933623,0],["2017-08-01",1.5090169642950422,0],["2017-09-01",0.6291618268512019,0],["2017-10-01",0.6290519076644627,0],["2017-11-01",0.6291740560401358,0],["2017-12-01",0.6291496225701738,0],["2018-01-01",0.6290946542006496,0],["2018-02-01",0.6291374065468196,0],["2018-03-01",0.6291740560401358,0],["2018-04-01",0.6291740560401358,0],["2018-05-01",0.6291557307597524,0],["2018-06-01",0.6291862734867989,0],["2018-07-01",0.628380938469045,0],["2018-08-01",0.6291740560401358,0],["2018-09-01",0.6291862734867989,0],["2018-10-01",0.6291862857044832,0],["2018-11-01",0.6291496641054625,0],["2018-12-01",0.6291331933503884,0],["2019-01-01",0.6291536344157216,0],["2019-02-01",0.6291861317616976,0],["2019-03-01",0.629353151431282,0],["2019-04-01",0.629165935365844,0],["2019-05-01",0.6291700133915121,0],["2019-06-01",0.6291331933503884,0],["2019-07-01",0.6281675498361503,0],["2019-08-01",0.6270615602548323,0],["2019-09-01",0.6298403801870847,0],["2019-10-01",0.6301164189671805,0],["2019-11-01",0.6292352885438692,0],["2019-12-01",0.6290516890613943,0],["2020-01-01",0.6291249992175098,0],["2020-02-01",0.6291564393174206,0],["2020-03-01",0.6286376651040713,0],["2020-04-01",0.6297492630778715,0],["2020-05-01",0.6313805495937035,0],["2020-06-01",0.6314604901718524,0],["2020-07-01",0.6316482051448876,0],["2020-08-01",0.6327398255876194,0],["2020-09-01",0.6337051692947354,0],["2020-10-01",0.6327890004334495,0],["2020-11-01",0.632028609216165,0],["2020-12-01",0.6317178911421615,0],["2021-01-01",0.6310984892012023,0],["2021-02-01",0.6318795111819835,0],["2021-03-01",0.6318315839752778,0],["2021-04-01",0.25764060993624016,0],["2021-05-01",0.2576196697344154,0],["2021-06-01",0.25765395833871524,0],["2021-07-01",0.25759957853463267,0],["2021-08-01",0.25769764148797664,0],["2021-09-01",0.25763082901978107,0],["2021-10-01",0.2576721974159017,0],["2021-11-01",0.25773547557178655,0],["2021-12-01",0.1289625237127837,0],["2022-01-01",0.1289625237127837,0],["2022-02-01",0.12898819300492395,0],["2022-03-01",0.12898819300492395,0],["2022-04-01",0.12898819300492395,0],["2022-05-01",0.12896509018224006,0],["2022-06-01",0.12896098388014032,0],["2022-07-01",0.12896098388014032,0],["2022-08-01",0.12896098388014032,0],["2022-09-01",0.12896098388014032,0],["2022-10-01",0.12896098388014032,0],["2022-11-01",0.12896098388014032,0],["2022-12-01",0.12896098388014032,0],["2023-01-01",0.12896098388014032,0],["2023-02-01",0.12896098388014032,0],["2023-03-01",0.12896098388014032,0],["2023-04-01",0.12896098388014032,0],["2023-05-01",0.12896098388014032,0],["2023-06-01",0.12896098388014032,0],["2023-07-01",0.12896098388014032,0],["2023-08-01",0.12896098388014032,0],["2023-09-01",0.12896098388014032,0],["2023-10-01",0.12896098388014032,0],["2023-11-01",0.12896098388014032,0],["2023-12-01",0.12896098388014032,0],["2024-01-01",0.12896098388014032,0],["2024-02-01",0.12896098388014032,0],["2024-03-03",0.12896098388014032,0]],"^IXIC":[["2013-04-01",0.0011318228066980976,1],["2013-05-01",0.0011448089379486133,1],["2013-06-01",0.001142757626639513,1],["2013-07-01",0.001181685743482814,1],["2013-08-01",0.0011645538511700498,1],["2013-09-01",0.0007630368917737446,1],["2013-10-01",0.0006317782700773738,1],["2013-11-01",0.0005927618715674071,0],["2013-12-01",0.0005692293027101048,0],["2014-01-01",0.0005526258376290177,0],["2014-02-01",0.0005543840134205778,0],["2014-03-01",0.000533384540286867,0],["2014-04-01",0.0005341532782816693,0],["2014-05-01",0.0005304978701169976,0],["2014-06-01",0.0005107497789237902,0],["2014-07-01",0.0004894632539819546,0],["2014-08-01",0.000496938906411736,0],["2014-09-01",0.00046315524696723554,0],["2014-10-01",0.00044870325268954117,0],["2014-11-01",0.0004257811207666461,0],["2014-12-01",0.0003928466829521649,0],["2015-01-01",0.00037889952313893845,0],["2015-02-01",0.00036649737698249315,0],["2015-03-01",0.00034486432724276355,0],["2015-04-01",0.00031268156146913435,0],["2015-05-01",0.000345422070493736,0],["2015-06-01",0.00033680631414900335,0],["2015-07-01",0.0003411829804509839,0],["2015-08-01",0.0003342217294681186,0],["2015-09-01",0.00036716970235877615,0],["2015-10-01",0.00037113694553704546,0],["2015-11-01",0.00033875531368446126,0],["2015-12-01",0.0002856363152183226,0],["2016-01-01",0.0003003610344443665,0],["2016-02-01",0.00032121269691198263,0],["2016-03-01",0.0003207015324570361,0],["2016-04-01",0.00030471799685311414,0],["2016-05-01",0.0003084094372945334,0],["2016-06-01",0.0002998441578760852,0],["2016-07-01",0.0003093231748630235,0],["2016-08-01",0.0002910602768398814,0],["2016-09-01",0.0002894910756096743,0],["2016-10-01",0.00028572452425319853,0],["2016-11-01",0.00029117319445570386,0],["2016-12-01",0.0002847091072656027,0],["2017-01-01",0.0002799815127271386,0],["2017-02-01",0.0002673404382913538,0],["2017-03-01",0.00025709332254076874,0],["2017-04-01",0.00025545096944616565,0],["2017-05-01",0.0002491295647170721,0],["2017-06-01",0.00024319513654907156,0],["2017-07-01",0.00024486272098730435,0],["2017-08-01",0.00023681403595516318,0],["2017-09-01",0.00009766302883483642,0],["2017-10-01",0.00009668677608066519,0],["2017-11-01",0.00009309181185660983,0],["2017-12-01",0.00009192664259487594,0],["2018-01-01",0.00009067835118334422,0],["2018-02-01",0.00008528167484262803,0],["2018-03-01",0.00008648737840340022,0],["2018-04-01",0.00008967486007818723,0],["2018-05-01",0.00008919576949535883,0],["2018-06-01",0.00008402975834615309,0],["2018-07-01",0.00008432493011619695,0],["2018-08-01",0.00008169160931024862,0],["2018-09-01",0.00007779304500116285,0],["2018-10-01",0.00007775891808743536,0],["2018-11-01",0.00008585768744543608,0],["2018-12-01",0.00008403984477734828,0],["2019-01-01",0.0000966900755246453,0],["2019-02-01",0.00008670810909819217,0],["2019-03-01",0.00008294659408057992,0],["2019-04-01",0.00008065981514561696,0],["2019-05-01",0.00007736080352050377,0],["2019-06-01",0.00008454716325002625,0],["2019-07-01",0.00007711503922597107,0],["2019-08-01",0.00007655905771251879,0],["2019-09-01",0.00007966169159408336,0],["2019-10-01",0.0000785012779446034,0],["2019-11-01",0.000075492684898704,0],["2019-12-01",0.00007253122395619719,0],["2020-01-01",0.0000695976310456396,0],["2020-02-01",0.00006845562241106307,0],["2020-03-01",0.0000725311568331697,0],["2020-04-01",0.00008442244963843038,0],["2020-05-01",0.00007272888554089047,0],["2020-06-01",0.00006667009755370578,0],["2020-07-01",0.00006276519500744488,0],["2020-08-01",0.000058324347210137824,0],["2020-09-01",0.00005347289767075228,0],["2020-10-01",0.0000560387484686386,0],["2020-11-01",0.00005740261279263387,0],["2020-12-01",0.00005130345194839966,0],["2021-01-01",0.00004870143442632145,0],["2021-02-01",0.00004777490750071106,0],["2021-03-01",0.00004712994448992154,0],["2021-04-01",0.000019206385707560386,0],["2021-05-01",0.00001835974209562546,0],["2021-06-01",0.000018631343442735292,0],["2021-07-01",0.00001777322206368062,0],["2021-08-01",0.000017460846443102162,0],["2021-09-01",0.000016828738500350952,0],["2021-10-01",0.000017776712475481838,0],["2021-11-01",0.000016583950043460497,0],["2021-12-01",0.000008186917031795912,0],["2022-01-01",0.000008197204748945412,0],["2022-02-01",0.000009034412763617873,0],["2022-03-01",0.000009403733490649786,0],["2022-04-01",0.000009039414089823834,0],["2022-05-01",0.000010458022029850782,0],["2022-06-01",0.000010590634193791975,0],["2022-07-01",0.000011716450873344745,0],["2022-08-01",0.000010469345921601045,0],["2022-09-01",0.000011015301307848748,0],["2022-10-01",0.000012098777157658561,0],["2022-11-01",0.000011561092519847586,0],["2022-12-01",0.000011238263551365678,0],["2023-01-01",0.000012209833037340116,0],["2023-02-01",0.000011143128641191725,0],["2023-03-01",0.000011265348921033362,0],["2023-04-01",0.000010617489705449961,0],["2023-05-01",0.000010561872059467845,0],["2023-06-01",0.000009962639172949915,0],["2023-07-01",0.000009345879108734438,0],["2023-08-01",0.000009034088902626917,0],["2023-09-01",0.000009126776313314729,0],["2023-10-01",0.00000975648164881097,0],["2023-11-01",0.000010007013871523551,0],["2023-12-01",0.000009093703169005649,0],["2024-01-01",0.000008670403611032333,0],["2024-02-01",0.0000084542296289879,0],["2024-03-03",0.0000079238989804487,0]],"^GSPC":[["2013-04-01",0.0023576069800300523,1],["2013-05-01",0.002382955398725475,1],["2013-06-01",0.0024237211207393844,1],["2013-07-01",0.0025182007557811546,1],["2013-08-01",0.0025189054242562964,1],["2013-09-01",0.00168966531175396,1],["2013-10-01",0.0014172792721228505,1],["2013-11-01",0.0013254144866920046,0],["2013-12-01",0.0012810565409163408,0],["2014-01-01",0.0012454573820220103,0],["2014-02-01",0.0012766057856172849,0],["2014-03-01",0.00122355596227189,0],["2014-04-01",0.0012028311723989932,0],["2014-05-01",0.001160223907904583,0],["2014-06-01",0.0011277501164822013,0],["2014-07-01",0.0011036762621192857,0],["2014-08-01",0.0011236077665414833,0],["2014-09-01",0.0010613418894867069,0],["2014-10-01",0.0010211695334149725,0],["2014-11-01",0.0009775723332197705,0],["2014-12-01",0.000908574653804107,0],["2015-01-01",0.0008760274129584123,0],["2015-02-01",0.00085363765657393,0],["2015-03-01",0.0008147131990468324,0],["2015-04-01",0.0007401595889754794,0],["2015-05-01",0.0008218324274902321,0],["2015-06-01",0.0008137984812083561,0],["2015-07-01",0.0008301045966648956,0],["2015-08-01",0.0008154032333215092,0],["2015-09-01",0.0008710302432649162,0],["2015-10-01",0.0008940733588029816,0],["2015-11-01",0.0008247046777980092,0],["2015-12-01",0.0007034377319268807,0],["2016-01-01",0.000721746259580334,0],["2016-02-01",0.0007607835818370692,0],["2016-03-01",0.0007609080636493804,0],["2016-04-01",0.0007174937481373661,0],["2016-05-01",0.0007141247152600107,0],["2016-06-01",0.0007058096053161735,0],["2016-07-01",0.0007127248881577108,0],["2016-08-01",0.0006920970668710171,0],["2016-09-01",0.0006957235305206645,0],["2016-10-01",0.0006997189870394816,0],["2016-11-01",0.0007112547191328523,0],["2016-12-01",0.0006889272839892188,0],["2017-01-01",0.0006746729091090647,0],["2017-02-01",0.0006613955525542079,0],["2017-03-01",0.0006345818572456767,0],["2017-04-01",0.0006398676859619945,0],["2017-05-01",0.0006328694144414329,0],["2017-06-01",0.0006257856810763882,0],["2017-07-01",0.0006217055523448959,0],["2017-08-01",0.0006091869139698537,0],["2017-09-01",0.0002542663924006355,0],["2017-10-01",0.0002495049658457108,0],["2017-11-01",0.0002435628793396929,0],["2017-12-01",0.0002378547500133864,0],["2018-01-01",0.000234410562496548,0],["2018-02-01",0.0002233795797874697,0],["2018-03-01",0.00023172120961102632,0],["2018-04-01",0.00023891627627144364,0],["2018-05-01",0.0002380496640296067,0],["2018-06-01",0.00023142909656336655,0],["2018-07-01",0.00023230778751996396,0],["2018-08-01",0.00022301884446368196,0],["2018-09-01",0.00021718846030223022,0],["2018-10-01",0.0002150115939701913,0],["2018-11-01",0.00023151099362212152,0],["2018-12-01",0.00022545536403884193,0],["2019-01-01",0.0002540023433248066,0],["2019-02-01",0.0002328318318811736,0],["2019-03-01",0.00022491196473248314,0],["2019-04-01",0.0002208661571377063,0],["2019-05-01",0.00021310964450754484,0],["2019-06-01",0.00022864849255489932,0],["2019-07-01",0.00021140386834522692,0],["2019-08-01",0.0002104007441977981,0],["2019-09-01",0.00021651365173098344,0],["2019-10-01",0.0002111869636011822,0],["2019-11-01",0.00020625796353823038,0],["2019-12-01",0.0002000895937950647,0],["2020-01-01",0.0001938949151504816,0],["2020-02-01",0.00019444455116685347,0],["2020-03-01",0.00021135792829682858,0],["2020-04-01",0.000252093305024096,0],["2020-05-01",0.00022006299217806348,0],["2020-06-01",0.0002078006582067913,0],["2020-07-01",0.00020336912122903328,0],["2020-08-01",0.00019242390311696166,0],["2020-09-01",0.00018067456035015123,0],["2020-10-01",0.00018689110289739138,0],["2020-11-01",0.0001917446206576213,0],["2020-12-01",0.0001732694448429693,0],["2021-01-01",0.00016763980100561375,0],["2021-02-01",0.00016935157722414322,0],["2021-03-01",0.0001644319942774275,0],["2021-04-01",0.00006452662256998084,0],["2021-05-01",0.00006145536738331832,0],["2021-06-01",0.00006110583066524021,0],["2021-07-01",0.000059896710496256884,0],["2021-08-01",0.00005847647746904918,0],["2021-09-01",0.0000568872195974185,0],["2021-10-01",0.0000596855775799256,0],["2021-11-01",0.00005590039279564149,0],["2021-12-01",0.00002801815596612058,0],["2022-01-01",0.00002699010912512792,0],["2022-02-01",0.000028539927034640708,0],["2022-03-01",0.00002956315611114279,0],["2022-04-01",0.000028409494926567962,0],["2022-05-01",0.00003122180367055403,0],["2022-06-01",0.000031076584918141705,0],["2022-07-01",0.00003410763921717544,0],["2022-08-01",0.00003135920988555724,0],["2022-09-01",0.000032758402159992774,0],["2022-10-01",0.0000357254411194318,0],["2022-11-01",0.00003305174870793203,0],["2022-12-01",0.00003155286759354883,0],["2023-01-01",0.0000334677593887036,0],["2023-02-01",0.00003168519994141298,0],["2023-03-01",0.00003253846024230972,0],["2023-04-01",0.000031437028362810145,0],["2023-05-01",0.00003094971972984029,0],["2023-06-01",0.00003082956385885269,0],["2023-07-01",0.000028976870912728008,0],["2023-08-01",0.00002816461447210322,0],["2023-09-01",0.000028464437622086576,0],["2023-10-01",0.00003009928376531202,0],["2023-11-01",0.000030695714216469315,0],["2023-12-01",0.00002828445198239183,0],["2024-01-01",0.00002717714291928632,0],["2024-02-01",0.000026529123495380737,0],["2024-03-03",0.000025103946584836617,0]],"XAU":[["2013-04-01",0.002312193655146459,1],["2013-05-01",0.002661016469285089,1],["2013-06-01",0.0028316438851039207,1],["2013-07-01",0.0032308381806783596,1],["2013-08-01",0.0032639603028247247,1],["2013-09-01",0.001989593908645296,1],["2013-10-01",0.0018477778618689797,1],["2013-11-01",0.0017713084478247303,0],["2013-12-01",0.0018489347692340434,0],["2014-01-01",0.0018982347121714101,0],["2014-02-01",0.0018280200206029803,0],["2014-03-01",0.0017137326125529686,0],["2014-04-01",0.001763642176016665,0],["2014-05-01",0.001702745339901628,0],["2014-06-01",0.0017377117618083708,0],["2014-07-01",0.001632312913439189,0],["2014-08-01",0.0016760604734740697,0],["2014-09-01",0.0016529155990806,0],["2014-10-01",0.0016590570269187184,0],["2014-11-01",0.001680516131699323,0],["2014-12-01",0.0015485490298831276,0],["2015-01-01",0.0015203349799827797,0],["2015-02-01",0.0013277360580383054,0],["2015-03-01",0.0014135308512409645,0],["2015-04-01",0.0012714976659252578,0],["2015-05-01",0.0014552043853498365,0],["2015-06-01",0.001443025398871502,0],["2015-07-01",0.0014721788807208391,0],["2015-08-01",0.0015649992434129405,0],["2015-09-01",0.0015075129773445923,0],["2015-10-01",0.0015429608422708298,0],["2015-11-01",0.0015066589869601444,0],["2015-12-01",0.0013736357879331484,0],["2016-01-01",0.0013850059942427724,0],["2016-02-01",0.0013085497902321284,0],["2016-03-01",0.001195371321241544,0],["2016-04-01",0.0012085262904414102,0],["2016-05-01",0.0011396396258594621,0],["2016-06-01",0.0012148526429632712,0],["2016-07-01",0.0011102189316332008,0],["2016-08-01",0.0011129826980534763,0],["2016-09-01",0.0011465345603311953,0],["2016-10-01",0.0011489471834556738,0],["2016-11-01",0.0011668808722014496,0],["2016-12-01",0.0012902124338829105,0],["2017-01-01",0.001318753128098134,0],["2017-02-01",0.0012495993102755133,0],["2017-03-01",0.001210937867112514,0],["2017-04-01",0.0012101447878006782,0],["2017-05-01",0.0012028171923221262,0],["2017-06-01",0.0011951183948208002,0],["2017-07-01",0.001217464679621178,0],["2017-08-01",0.001190372942114501,0],["2017-09-01",0.0004748473055794076,0],["2017-10-01",0.0004921765030757523,0],["2017-11-01",0.0004933668360438724,0],["2017-12-01",0.0004913029402650488,0],["2018-01-01",0.000481383229394337,0],["2018-02-01",0.0004665934661913833,0],["2018-03-01",0.00047768781856735227,0],["2018-04-01",0.0004742525282213731,0],["2018-05-01",0.0004819144150900476,0],["2018-06-01",0.00048658120460101596,0],["2018-07-01",0.0005013097450918347,0],["2018-08-01",0.0005166085256739951,0],["2018-09-01",0.0005238353238541692,0],["2018-10-01",0.0005291582500031844,0],["2018-11-01",0.0005102152116029659,0],["2018-12-01",0.0005147001568118863,0],["2019-01-01",0.000491029245516094,0],["2019-02-01",0.00047745789608736423,0],["2019-03-01",0.000486489986056381,0],["2019-04-01",0.000488692056976712,0],["2019-05-01",0.000492640120485554,0],["2019-06-01",0.000481909734774464,0],["2019-07-01",0.0004533610840677464,0],["2019-08-01",0.00043598963222958234,0],["2019-09-01",0.0004118652214119384,0],["2019-10-01",0.0004252340653400017,0],["2019-11-01",0.0004156413698476528,0],["2019-12-01",0.0004302776458348843,0],["2020-01-01",0.0004143354332346598,0],["2020-02-01",0.0003958463569253415,0],["2020-03-01",0.00039629318408160655,0],["2020-04-01",0.0003955455121392111,0],["2020-05-01",0.00037131490121605705,0],["2020-06-01",0.0003625151528027587,0],["2020-07-01",0.0003571781105632796,0],["2020-08-01",0.0003202612627211736,0],["2020-09-01",0.00032125683557396615,0],["2020-10-01",0.0003323914061476824,0],["2020-11-01",0.0003367764444208335,0],["2020-12-01",0.00034876513052067593,0],["2021-01-01",0.00033246268411119337,0],["2021-02-01",0.0003401091468937026,0],["2021-03-01",0.00036636754396806486,0],["2021-04-01",0.00014888535566995447,0],["2021-05-01",0.00014563755169425972,0],["2021-06-01",0.0001356857275403342,0],["2021-07-01",0.00014506462665599303,0],["2021-08-01",0.00014207644068156618,0],["2021-09-01",0.00014208082589611907,0],["2021-10-01",0.00014631915730261978,0],["2021-11-01",0.0001438318594975912,0],["2021-12-01",0.0000723737683076142,0],["2022-01-01",0.00007050768058949024,0],["2022-02-01",0.00007162585369370421,0],["2022-03-01",0.00006640570152279496,0],["2022-04-01",0.00006701452579377819,0],["2022-05-01",0.00006798007833686237,0],["2022-06-01",0.00006985558574819442,0],["2022-07-01",0.00007128447344958637,0],["2022-08-01",0.00007277268320356318,0],["2022-09-01",0.00007597091560379065,0],["2022-10-01",0.00007764482917455488,0],["2022-11-01",0.00007830639902186,0],["2022-12-01",0.00007155142268621825,0],["2023-01-01",0.00007057002959889038,0],["2023-02-01",0.00006602802374663184,0],["2023-03-01",0.0000702102284538648,0],["2023-04-01",0.00006547993956514124,0],["2023-05-01",0.00006508918778398442,0],["2023-06-01",0.00006523104486625259,0],["2023-07-01",0.00006718351416219791,0],["2023-08-01",0.00006605639516308547,0],["2023-09-01",0.00006647035992134073,0],["2023-10-01",0.00006977562993818872,0],["2023-11-01",0.00006496280601978189,0],["2023-12-01",0.00006223657082055572,0],["2024-01-01",0.0000624893343489608,0],["2024-02-01",0.00006276144202494789,0],["2024-03-03",0.00006192448523956577,0]],"XAG":[["2013-04-01",0.13175064422516936,1],["2013-05-01",0.16341077531339407,1],["2013-06-01",0.17386926224121338,1],["2013-07-01",0.20722766348340996,1],["2013-08-01",0.21697037809624695,1],["2013-09-01",0.1185739589482087,1],["2013-10-01",0.11277689818511115,1],["2013-11-01",0.10671536077755844,0],["2013-12-01",0.11580491839865067,0],["2014-01-01",0.1186111856448008,0],["2014-02-01",0.11885386774628344,0],["2014-03-01",0.10713635953206044,0],["2014-04-01",0.11422278378912017,0],["2014-05-01",0.11498246924382942,0],["2014-06-01",0.11584485444584028,0],["2014-07-01",0.10276965869213806,0],["2014-08-01",0.10665546650979575,0],["2014-09-01",0.10944372541808084,0],["2014-10-01",0.11705894486455273,0],["2014-11-01",0.12240827180764101,0],["2014-12-01",0.12116528554703525,0],["2015-01-01",0.11486773595611671,0],["2015-02-01",0.09898188028476707,0],["2015-03-01",0.10354587726707269,0],["2015-04-01",0.09001127314288306,0],["2015-05-01",0.10633226545711652,0],["2015-06-01",0.10269154377560169,0],["2015-07-01",0.1101903586478931,0],["2015-08-01",0.11622092791474771,0],["2015-09-01",0.11741955946247133,0],["2015-10-01",0.11819097214874003,0],["2015-11-01",0.11032501851953089,0],["2015-12-01",0.10374356815649347,0],["2016-01-01",0.10614088688221097,0],["2016-02-01",0.10275284076350359,0],["2016-03-01",0.09975307348128803,0],["2016-04-01",0.09804778221187392,0],["2016-05-01",0.08289328250139048,0],["2016-06-01",0.09270936601796169,0],["2016-07-01",0.07572306577029493,0],["2016-08-01",0.07352453945181647,0],["2016-09-01",0.0803344319270925,0],["2016-10-01",0.07983791927629394,0],["2016-11-01",0.08206686149461152,0],["2016-12-01",0.09162158940038236,0],["2017-01-01",0.09537445683133164,0],["2017-02-01",0.08609142588049952,0],["2017-03-01",0.0821331967744215,0],["2017-04-01",0.08280163804871632,0],["2017-05-01",0.08939168012710903,0],["2017-06-01",0.08777605620768839,0],["2017-07-01",0.09093754177429667,0],["2017-08-01",0.09050935868179162,0],["2017-09-01",0.03549580028256037,0],["2017-10-01",0.03781388279948002,0],["2017-11-01",0.03673692575075477,0],["2017-12-01",0.03824385386433168,0],["2018-01-01",0.036970823366460036,0],["2018-02-01",0.03656866208652641,0],["2018-03-01",0.038202435712526815,0],["2018-04-01",0.038364328488886504,0],["2018-05-01",0.038868020484219834,0],["2018-06-01",0.038358353746848164,0],["2018-07-01",0.03898997526821823,0],["2018-08-01",0.0408382912111608,0],["2018-09-01",0.04328179296364698,0],["2018-10-01",0.043393738628055366,0],["2018-11-01",0.042668798098203,0],["2018-12-01",0.044375481982398164,0],["2019-01-01",0.04068511945918985,0],["2019-02-01",0.03956274578371541,0],["2019-03-01",0.041376231348887293,0],["2019-04-01",0.04166669023606492,0],["2019-05-01",0.0428196941444919,0],["2019-06-01",0.043150427536974366,0],["2019-07-01",0.04146457360027348,0],["2019-08-01",0.0384535782372092,0],["2019-09-01",0.03410113278427923,0],["2019-10-01",0.0363767027821098,0],["2019-11-01",0.03473281890527722,0],["2019-12-01",0.037047716154010736,0],["2020-01-01",0.03515744895252203,0],["2020-02-01",0.03488537187380644,0],["2020-03-01",0.03767801452292431,0],["2020-04-01",0.045015856475692395,0],["2020-05-01",0.042176561658356176,0],["2020-06-01",0.034466528025077686,0],["2020-07-01",0.03505946939803365,0],["2020-08-01",0.025939947419949934,0],["2020-09-01",0.02239637640795607,0],["2020-10-01",0.026568241004858786,0],["2020-11-01",0.0269610511307988,0],["2020-12-01",0.026503818880553053,0],["2021-01-01",0.02391890411307592,0],["2021-02-01",0.02217822522466443,0],["2021-03-01",0.023831025630481624,0],["2021-04-01",0.010316973466317297,0],["2021-05-01",0.009942295304486716,0],["2021-06-01",0.009251511115499496,0],["2021-07-01",0.009906347279967677,0],["2021-08-01",0.010102621141333328,0],["2021-09-01",0.010665079021224624,0],["2021-10-01",0.011435587460030762,0],["2021-11-01",0.010730705699176838,0],["2021-12-01",0.005762289298656993,0],["2022-01-01",0.005531193614664633,0],["2022-02-01",0.005701009835376188,0],["2022-03-01",0.005084180557135061,0],["2022-04-01",0.005239170190085918,0],["2022-05-01",0.005663206605296555,0],["2022-06-01",0.005917147774008609,0],["2022-07-01",0.006490250386371954,0],["2022-08-01",0.006341901408175273,0],["2022-09-01",0.007232342182401994,0],["2022-10-01",0.006776186548660517,0],["2022-11-01",0.006569419534375971,0],["2022-12-01",0.0056793501677828255,0],["2023-01-01",0.005381447715800023,0],["2023-02-01",0.005361256294553909,0],["2023-03-01",0.00614743985097257,0],["2023-04-01",0.005350080535690857,0],["2023-05-01",0.005166291789514075,0],["2023-06-01",0.0054000490481148945,0],["2023-07-01",0.00566338866680798,0],["2023-08-01",0.005284853359654121,0],["2023-09-01",0.005332713359991718,0],["2023-10-01",0.005831644062476399,0],["2023-11-01",0.0055953230595160415,0],["2023-12-01",0.005062853473953653,0],["2024-01-01",0.005414434645866724,0],["2024-02-01",0.005570308497472812,0],["2024-03-03",0.005574401719101166,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.03742424162473853,1],["2013-05-01",0.03121650221478932,1],["2013-06-01",0.030835652754406803,1],["2013-07-01",0.044753392113788065,1],["2013-08-01",0.04069098880783575,1],["2013-09-01",0.01969970796876991,1],["2013-10-01",0.017433677899714936,1],["2013-11-01",0.011159320144506763,0],["2013-12-01",0.0024302527096346123,0],["2014-01-01",0.002987324636035794,0],["2014-02-01",0.0026564534327859044,0],["2014-03-01",0.004014031557176646,0],["2014-04-01",0.0046826688978948185,0],["2014-05-01",0.004801094709475814,0],["2014-06-01",0.0033890460662942094,0],["2014-07-01",0.003351120435707291,0],["2014-08-01",0.003637678527715554,0],["2014-09-01",0.004480448609974289,0],["2014-10-01",0.005294065870388225,0],["2014-11-01",0.006086428407966168,0],["2014-12-01",0.0049474141651434204,0],["2015-01-01",0.005743458583185473,0],["2015-02-01",0.007506675615356223,0],["2015-03-01",0.006637682848960002,0],["2015-04-01",0.006229544603921199,0],["2015-05-01",0.007342866668483311,0],["2015-06-01",0.007681878409060943,0],["2015-07-01",0.006649682384171276,0],["2015-08-01",0.006110921700874585,0],["2015-09-01",0.007550419159017432,0],["2015-10-01",0.0072157013461476875,0],["2015-11-01",0.005284156973085389,0],["2015-12-01",0.00403423922402588,0],["2016-01-01",0.003419518456450344,0],["2016-02-01",0.003974581814992668,0],["2016-03-01",0.0034102180054852676,0],["2016-04-01",0.0035457210122982153,0],["2016-05-01",0.0032601608465836493,0],["2016-06-01",0.0027600738107898953,0],["2016-07-01",0.002198672980209219,0],["2016-08-01",0.002519799506289259,0],["2016-09-01",0.0026426054895047984,0],["2016-10-01",0.002466883275990283,0],["2016-11-01",0.0020764327612828653,0],["2016-12-01",0.0020130110873868576,0],["2017-01-01",0.0015230293973405831,0],["2017-02-01",0.00158170516160164,0],["2017-03-01",0.0012306244598327156,0],["2017-04-01",0.001392863013237939,0],["2017-05-01",0.0010747391628029403,0],["2017-06-01",0.0006166252230906467,0],["2017-07-01",0.0006135045803575272,0],["2017-08-01",0.0005520086140388899,0],["2017-09-01",0.00012719324743501416,0],["2017-10-01",0.00014313792456494492,0],["2017-11-01",0.0000931167353694028,0],["2017-12-01",0.000057902751191266446,0],["2018-01-01",0.000046826138436862365,0],["2018-02-01",0.0000696617395041348,0],["2018-03-01",0.00005775351427720704,0],["2018-04-01",0.00009230880667230111,0],["2018-05-01",0.00006931509602359406,0],["2018-06-01",0.00008367534849433312,0],["2018-07-01",0.00009895243833193,0],["2018-08-01",0.00008275928904656961,0],["2018-09-01",0.00008746546845275896,0],["2018-10-01",0.00009571560611199222,0],["2018-11-01",0.00009908334488043579,0],["2018-12-01",0.00015127586338672578,0],["2019-01-01",0.0001637594714210536,0],["2019-02-01",0.0001820856114678822,0],["2019-03-01",0.00016439889450304545,0],["2019-04-01",0.000151692782815687,0],["2019-05-01",0.00011696774639962939,0],["2019-06-01",0.00007356651285622291,0],["2019-07-01",0.00005945306537361666,0],["2019-08-01",0.00006028042418811627,0],["2019-09-01",0.00006449178456202123,0],["2019-10-01",0.00007569915508462542,0],["2019-11-01",0.00006797172689478754,0],["2019-12-01",0.00008479144036203265,0],["2020-01-01",0.00008758659428268693,0],["2020-02-01",0.00006701623771557591,0],["2020-03-01",0.00007393765651303025,0],["2020-04-01",0.00009538581725560085,0],["2020-05-01",0.00007151887662408944,0],["2020-06-01",0.00006193622376069714,0],["2020-07-01",0.00006838947274576828,0],["2020-08-01",0.000053483553047437445,0],["2020-09-01",0.0000531560089812263,0],["2020-10-01",0.000059587530471628427,0],["2020-11-01",0.00004594862715268114,0],["2020-12-01",0.000033542349502973104,0],["2021-01-01",0.000021500125119537422,0],["2021-02-01",0.000018832377085751505,0],["2021-03-01",0.000012727905438295041,0],["2021-04-01",0.0000043866763649411935,0],["2021-05-01",0.0000044547719524113285,0],["2021-06-01",0.000007035357792027788,0],["2021-07-01",0.00000766856273966514,0],["2021-08-01",0.000006435486293250938,0],["2021-09-01",0.000005282069115945677,0],["2021-10-01",0.000005357062187504423,0],["2021-11-01",0.000004220083098634286,0],["2021-12-01",0.0000022554428581910515,0],["2022-01-01",0.000002705142142353809,0],["2022-02-01",0.0000033248712513420375,0],["2022-03-01",0.0000029052113901053427,0],["2022-04-01",0.0000027878256850612114,0],["2022-05-01",0.0000033500953250074965,0],["2022-06-01",0.0000043257357030718694,0],["2022-07-01",0.000006640569243597403,0],["2022-08-01",0.0000055310403937252435,0],["2022-09-01",0.000006407928400234034,0],["2022-10-01",0.000006678053816937908,0],["2022-11-01",0.000006295424385428806,0],["2022-12-01",0.000007597967334420596,0],["2023-01-01",0.000007762311343447932,0],["2023-02-01",0.000005435842298151811,0],["2023-03-01",0.000005453873493956948,0],["2023-04-01",0.0000045306164050452,0],["2023-05-01",0.000004591605665229667,0],["2023-06-01",0.000004808114392236517,0],["2023-07-01",0.000004216105970675362,0],["2023-08-01",0.000004346916126103359,0],["2023-09-01",0.00000499937230067767,0],["2023-10-01",0.00000460896665080158,0],["2023-11-01",0.000003639498843575076,0],["2023-12-01",0.000003331808639798723,0],["2024-01-01",0.000002916633711670741,0],["2024-02-01",0.00000299361993710062,0],["2024-03-04",0.000001978304178807017,0]],"local":[["2013-04-01",260.903725704029,1],["2013-05-01",267.040285274312,1],["2013-06-01",277.374491456193,1],["2013-07-01",284.370569142185,1],["2013-08-01",298.522634861276,1],["2013-09-01",313.454263522521,1],["2013-10-01",324.018340828369,1],["2013-11-01",324.018340828369,0],["2013-12-01",324.018340828369,0],["2014-01-01",324.018340828369,0],["2014-02-01",324.018340828369,0],["2014-03-01",324.018340828369,0],["2014-04-01",324.018340828369,0],["2014-05-01",324.018340828369,0],["2014-06-01",324.018340828369,0],["2014-07-01",324.018340828369,0],["2014-08-01",324.018340828369,0],["2014-09-01",324.018340828369,0],["2014-10-01",324.018340828369,0],["2014-11-01",324.018340828369,0],["2014-12-01",324.018340828369,0],["2015-01-01",324.018340828369,0],["2015-02-01",324.018340828369,0],["2015-03-01",324.018340828369,0],["2015-04-01",324.018340828369,0],["2015-05-01",324.018340828369,0],["2015-06-01",324.018340828369,0],["2015-07-01",324.018340828369,0],["2015-08-01",324.018340828369,0],["2015-09-01",324.018340828369,0],["2015-10-01",324.018340828369,0],["2015-11-01",324.018340828369,0],["2015-12-01",324.018340828369,0],["2016-01-01",324.018340828369,0],["2016-02-01",324.018340828369,0],["2016-03-01",324.018340828369,0],["2016-04-01",324.018340828369,0],["2016-05-01",324.018340828369,0],["2016-06-01",324.018340828369,0],["2016-07-01",324.018340828369,0],["2016-08-01",324.018340828369,0],["2016-09-01",324.018340828369,0],["2016-10-01",324.018340828369,0],["2016-11-01",324.018340828369,0],["2016-12-01",324.018340828369,0],["2017-01-01",324.018340828369,0],["2017-02-01",324.018340828369,0],["2017-03-01",324.018340828369,0],["2017-04-01",324.018340828369,0],["2017-05-01",324.018340828369,0],["2017-06-01",324.018340828369,0],["2017-07-01",324.018340828369,0],["2017-08-01",324.018340828369,0],["2017-09-01",324.018340828369,0],["2017-10-01",324.018340828369,0],["2017-11-01",324.018340828369,0],["2017-12-01",324.018340828369,0],["2018-01-01",324.018340828369,0],["2018-02-01",324.018340828369,0],["2018-03-01",324.018340828369,0],["2018-04-01",324.018340828369,0],["2018-05-01",324.018340828369,0],["2018-06-01",324.018340828369,0],["2018-07-01",324.018340828369,0],["2018-08-01",324.018340828369,0],["2018-09-01",324.018340828369,0],["2018-10-01",324.018340828369,0],["2018-11-01",324.018340828369,0],["2018-12-01",324.018340828369,0],["2019-01-01",324.018340828369,0],["2019-02-01",324.018340828369,0],["2019-03-01",324.018340828369,0],["2019-04-01",324.018340828369,0],["2019-05-01",324.018340828369,0],["2019-06-01",324.018340828369,0],["2019-07-01",324.018340828369,0],["2019-08-01",324.018340828369,0],["2019-09-01",324.018340828369,0],["2019-10-01",324.018340828369,0],["2019-11-01",324.018340828369,0],["2019-12-01",324.018340828369,0],["2020-01-01",324.018340828369,0],["2020-02-01",324.018340828369,0],["2020-03-01",324.018340828369,0],["2020-04-01",324.018340828369,0],["2020-05-01",324.018340828369,0],["2020-06-01",324.018340828369,0],["2020-07-01",324.018340828369,0],["2020-08-01",324.018340828369,0],["2020-09-01",324.018340828369,0],["2020-10-01",324.018340828369,0],["2020-11-01",324.018340828369,0],["2020-12-01",324.018340828369,0],["2021-01-01",324.018340828369,0],["2021-02-01",324.018340828369,0],["2021-03-01",324.018340828369,0],["2021-04-01",324.018340828369,0],["2021-05-01",324.018340828369,0],["2021-06-01",324.018340828369,0],["2021-07-01",324.018340828369,0],["2021-08-01",324.018340828369,0],["2021-09-01",324.018340828369,0],["2021-10-01",324.018340828369,0],["2021-11-01",324.018340828369,0],["2021-12-01",324.018340828369,0],["2022-01-01",324.018340828369,0],["2022-02-01",324.018340828369,0],["2022-03-01",324.018340828369,0],["2022-04-01",324.018340828369,0],["2022-05-01",324.018340828369,0],["2022-06-01",324.018340828369,0],["2022-07-01",324.018340828369,0],["2022-08-01",324.018340828369,0],["2022-09-01",324.018340828369,0],["2022-10-01",324.018340828369,0],["2022-11-01",324.018340828369,0],["2022-12-01",324.018340828369,0],["2023-01-01",324.018340828369,0],["2023-02-01",324.018340828369,0],["2023-03-01",324.018340828369,0],["2023-04-01",324.018340828369,0],["2023-05-01",324.018340828369,0],["2023-06-01",324.018340828369,0],["2023-07-01",324.018340828369,0],["2023-08-01",324.018340828369,0],["2023-09-01",324.018340828369,0],["2023-10-01",324.018340828369,0],["2023-11-01",324.018340828369,0],["2023-12-01",324.018340828369,0],["2024-01-01",324.018340828369,0],["2024-02-01",324.018340828369,0],["2024-03-04",324.018340828369,0]],"USD":[["2013-04-01",3.6995098482343343,1],["2013-05-01",3.806890513998697,1],["2013-06-01",3.9548098953965374,1],["2013-07-01",4.053749285669209,1],["2013-08-01",4.255489312678911,1],["2013-09-01",2.7642078839702906,1],["2013-10-01",2.3844448683997004,1],["2013-11-01",2.3310063927999187,0],["2013-12-01",2.314292756764186,0],["2014-01-01",2.2989399444972873,0],["2014-02-01",2.275779670840934,0],["2014-03-01",2.2729755060652668,0],["2014-04-01",2.2540574569184018,0],["2014-05-01",2.186314347219676,0],["2014-06-01",2.169644610957862,0],["2014-07-01",2.1657329354374273,0],["2014-08-01",2.168338322928535,0],["2014-09-01",2.1270033831511626,0],["2014-10-01",2.013174404706611,0],["2014-11-01",1.972946220502152,0],["2014-12-01",1.8769153746841132,0],["2015-01-01",1.8036527546893888,0],["2015-02-01",1.7044327373115256,0],["2015-03-01",1.715158651735099,0],["2015-04-01",1.5303760843546985,0],["2015-05-01",1.7154764763401666,0],["2015-06-01",1.7160079423387504,0],["2015-07-01",1.7158262013063392,0],["2015-08-01",1.7160079423387504,0],["2015-09-01",1.7160079423387504,0],["2015-10-01",1.7163079446839042,0],["2015-11-01",1.7160125136220323,0],["2015-12-01",1.4652115071286917,0],["2016-01-01",1.47106319091107,0],["2016-02-01",1.4735921061172617,0],["2016-03-01",1.473947375143704,0],["2016-04-01",1.4756120762410383,0],["2016-05-01",1.4762171319423085,0],["2016-06-01",1.4779229233129818,0],["2016-07-01",1.4962519294247987,0],["2016-08-01",1.5040306730452384,0],["2016-09-01",1.5106454277918697,0],["2016-10-01",1.5144228497972423,0],["2016-11-01",1.514033647158399,0],["2016-12-01",1.5157570886782314,0],["2017-01-01",1.5190733278404547,0],["2017-02-01",1.5116791191651806,0],["2017-03-01",1.5103872416400754,0],["2017-04-01",1.5115850855638142,0],["2017-05-01",1.5116085963933623,0],["2017-06-01",1.5116791191651806,0],["2017-07-01",1.5116085963933623,0],["2017-08-01",1.5090169642950422,0],["2017-09-01",0.6291618268512019,0],["2017-10-01",0.6290519076644627,0],["2017-11-01",0.6291740560401358,0],["2017-12-01",0.6291496225701738,0],["2018-01-01",0.6290946542006496,0],["2018-02-01",0.6291374065468196,0],["2018-03-01",0.6291740560401358,0],["2018-04-01",0.6291740560401358,0],["2018-05-01",0.6291557307597524,0],["2018-06-01",0.6291862734867989,0],["2018-07-01",0.628380938469045,0],["2018-08-01",0.6291740560401358,0],["2018-09-01",0.6291862734867989,0],["2018-10-01",0.6291862857044832,0],["2018-11-01",0.6291496641054625,0],["2018-12-01",0.6291331933503884,0],["2019-01-01",0.6291536344157216,0],["2019-02-01",0.6291861317616976,0],["2019-03-01",0.629353151431282,0],["2019-04-01",0.629165935365844,0],["2019-05-01",0.6291700133915121,0],["2019-06-01",0.6291331933503884,0],["2019-07-01",0.6281675498361503,0],["2019-08-01",0.6270615602548323,0],["2019-09-01",0.6298403801870847,0],["2019-10-01",0.6301164189671805,0],["2019-11-01",0.6292352885438692,0],["2019-12-01",0.6290516890613943,0],["2020-01-01",0.6291249992175098,0],["2020-02-01",0.6291564393174206,0],["2020-03-01",0.6286376651040713,0],["2020-04-01",0.6297492630778715,0],["2020-05-01",0.6313805495937035,0],["2020-06-01",0.6314604901718524,0],["2020-07-01",0.6316482051448876,0],["2020-08-01",0.6327398255876194,0],["2020-09-01",0.6337051692947354,0],["2020-10-01",0.6327890004334495,0],["2020-11-01",0.632028609216165,0],["2020-12-01",0.6317178911421615,0],["2021-01-01",0.6310984892012023,0],["2021-02-01",0.6318795111819835,0],["2021-03-01",0.6318315839752778,0],["2021-04-01",0.25764060993624016,0],["2021-05-01",0.2576196697344154,0],["2021-06-01",0.25765395833871524,0],["2021-07-01",0.25759957853463267,0],["2021-08-01",0.25769764148797664,0],["2021-09-01",0.25763082901978107,0],["2021-10-01",0.2576721974159017,0],["2021-11-01",0.25773547557178655,0],["2021-12-01",0.1289625237127837,0],["2022-01-01",0.1289625237127837,0],["2022-02-01",0.12898819300492395,0],["2022-03-01",0.12898819300492395,0],["2022-04-01",0.12898819300492395,0],["2022-05-01",0.12896509018224006,0],["2022-06-01",0.12896098388014032,0],["2022-07-01",0.12896098388014032,0],["2022-08-01",0.12896098388014032,0],["2022-09-01",0.12896098388014032,0],["2022-10-01",0.12896098388014032,0],["2022-11-01",0.12896098388014032,0],["2022-12-01",0.12896098388014032,0],["2023-01-01",0.12896098388014032,0],["2023-02-01",0.12896098388014032,0],["2023-03-01",0.12896098388014032,0],["2023-04-01",0.12896098388014032,0],["2023-05-01",0.12896098388014032,0],["2023-06-01",0.12896098388014032,0],["2023-07-01",0.12896098388014032,0],["2023-08-01",0.12896098388014032,0],["2023-09-01",0.12896098388014032,0],["2023-10-01",0.12896098388014032,0],["2023-11-01",0.12896098388014032,0],["2023-12-01",0.12896098388014032,0],["2024-01-01",0.12896098388014032,0],["2024-02-01",0.12896098388014032,0],["2024-03-04",0.12896098388014032,0]],"^IXIC":[["2013-04-01",0.0011318228066980976,1],["2013-05-01",0.0011448089379486133,1],["2013-06-01",0.001142757626639513,1],["2013-07-01",0.001181685743482814,1],["2013-08-01",0.0011645538511700498,1],["2013-09-01",0.0007630368917737446,1],["2013-10-01",0.0006317782700773738,1],["2013-11-01",0.0005927618715674071,0],["2013-12-01",0.0005692293027101048,0],["2014-01-01",0.0005526258376290177,0],["2014-02-01",0.0005543840134205778,0],["2014-03-01",0.000533384540286867,0],["2014-04-01",0.0005341532782816693,0],["2014-05-01",0.0005304978701169976,0],["2014-06-01",0.0005107497789237902,0],["2014-07-01",0.0004894632539819546,0],["2014-08-01",0.000496938906411736,0],["2014-09-01",0.00046315524696723554,0],["2014-10-01",0.00044870325268954117,0],["2014-11-01",0.0004257811207666461,0],["2014-12-01",0.0003928466829521649,0],["2015-01-01",0.00037889952313893845,0],["2015-02-01",0.00036649737698249315,0],["2015-03-01",0.00034486432724276355,0],["2015-04-01",0.00031268156146913435,0],["2015-05-01",0.000345422070493736,0],["2015-06-01",0.00033680631414900335,0],["2015-07-01",0.0003411829804509839,0],["2015-08-01",0.0003342217294681186,0],["2015-09-01",0.00036716970235877615,0],["2015-10-01",0.00037113694553704546,0],["2015-11-01",0.00033875531368446126,0],["2015-12-01",0.0002856363152183226,0],["2016-01-01",0.0003003610344443665,0],["2016-02-01",0.00032121269691198263,0],["2016-03-01",0.0003207015324570361,0],["2016-04-01",0.00030471799685311414,0],["2016-05-01",0.0003084094372945334,0],["2016-06-01",0.0002998441578760852,0],["2016-07-01",0.0003093231748630235,0],["2016-08-01",0.0002910602768398814,0],["2016-09-01",0.0002894910756096743,0],["2016-10-01",0.00028572452425319853,0],["2016-11-01",0.00029117319445570386,0],["2016-12-01",0.0002847091072656027,0],["2017-01-01",0.0002799815127271386,0],["2017-02-01",0.0002673404382913538,0],["2017-03-01",0.00025709332254076874,0],["2017-04-01",0.00025545096944616565,0],["2017-05-01",0.0002491295647170721,0],["2017-06-01",0.00024319513654907156,0],["2017-07-01",0.00024486272098730435,0],["2017-08-01",0.00023681403595516318,0],["2017-09-01",0.00009766302883483642,0],["2017-10-01",0.00009668677608066519,0],["2017-11-01",0.00009309181185660983,0],["2017-12-01",0.00009192664259487594,0],["2018-01-01",0.00009067835118334422,0],["2018-02-01",0.00008528167484262803,0],["2018-03-01",0.00008648737840340022,0],["2018-04-01",0.00008967486007818723,0],["2018-05-01",0.00008919576949535883,0],["2018-06-01",0.00008402975834615309,0],["2018-07-01",0.00008432493011619695,0],["2018-08-01",0.00008169160931024862,0],["2018-09-01",0.00007779304500116285,0],["2018-10-01",0.00007775891808743536,0],["2018-11-01",0.00008585768744543608,0],["2018-12-01",0.00008403984477734828,0],["2019-01-01",0.0000966900755246453,0],["2019-02-01",0.00008670810909819217,0],["2019-03-01",0.00008294659408057992,0],["2019-04-01",0.00008065981514561696,0],["2019-05-01",0.00007736080352050377,0],["2019-06-01",0.00008454716325002625,0],["2019-07-01",0.00007711503922597107,0],["2019-08-01",0.00007655905771251879,0],["2019-09-01",0.00007966169159408336,0],["2019-10-01",0.0000785012779446034,0],["2019-11-01",0.000075492684898704,0],["2019-12-01",0.00007253122395619719,0],["2020-01-01",0.0000695976310456396,0],["2020-02-01",0.00006845562241106307,0],["2020-03-01",0.0000725311568331697,0],["2020-04-01",0.00008442244963843038,0],["2020-05-01",0.00007272888554089047,0],["2020-06-01",0.00006667009755370578,0],["2020-07-01",0.00006276519500744488,0],["2020-08-01",0.000058324347210137824,0],["2020-09-01",0.00005347289767075228,0],["2020-10-01",0.0000560387484686386,0],["2020-11-01",0.00005740261279263387,0],["2020-12-01",0.00005130345194839966,0],["2021-01-01",0.00004870143442632145,0],["2021-02-01",0.00004777490750071106,0],["2021-03-01",0.00004712994448992154,0],["2021-04-01",0.000019206385707560386,0],["2021-05-01",0.00001835974209562546,0],["2021-06-01",0.000018631343442735292,0],["2021-07-01",0.00001777322206368062,0],["2021-08-01",0.000017460846443102162,0],["2021-09-01",0.000016828738500350952,0],["2021-10-01",0.000017776712475481838,0],["2021-11-01",0.000016583950043460497,0],["2021-12-01",0.000008186917031795912,0],["2022-01-01",0.000008197204748945412,0],["2022-02-01",0.000009034412763617873,0],["2022-03-01",0.000009403733490649786,0],["2022-04-01",0.000009039414089823834,0],["2022-05-01",0.000010458022029850782,0],["2022-06-01",0.000010590634193791975,0],["2022-07-01",0.000011716450873344745,0],["2022-08-01",0.000010469345921601045,0],["2022-09-01",0.000011015301307848748,0],["2022-10-01",0.000012098777157658561,0],["2022-11-01",0.000011561092519847586,0],["2022-12-01",0.000011238263551365678,0],["2023-01-01",0.000012209833037340116,0],["2023-02-01",0.000011143128641191725,0],["2023-03-01",0.000011265348921033362,0],["2023-04-01",0.000010617489705449961,0],["2023-05-01",0.000010561872059467845,0],["2023-06-01",0.000009962639172949915,0],["2023-07-01",0.000009345879108734438,0],["2023-08-01",0.000009034088902626917,0],["2023-09-01",0.000009126776313314729,0],["2023-10-01",0.00000975648164881097,0],["2023-11-01",0.000010007013871523551,0],["2023-12-01",0.000009093703169005649,0],["2024-01-01",0.000008670403611032333,0],["2024-02-01",0.0000084542296289879,0],["2024-03-04",0.0000079238989804487,0]],"^GSPC":[["2013-04-01",0.0023576069800300523,1],["2013-05-01",0.002382955398725475,1],["2013-06-01",0.0024237211207393844,1],["2013-07-01",0.0025182007557811546,1],["2013-08-01",0.0025189054242562964,1],["2013-09-01",0.00168966531175396,1],["2013-10-01",0.0014172792721228505,1],["2013-11-01",0.0013254144866920046,0],["2013-12-01",0.0012810565409163408,0],["2014-01-01",0.0012454573820220103,0],["2014-02-01",0.0012766057856172849,0],["2014-03-01",0.00122355596227189,0],["2014-04-01",0.0012028311723989932,0],["2014-05-01",0.001160223907904583,0],["2014-06-01",0.0011277501164822013,0],["2014-07-01",0.0011036762621192857,0],["2014-08-01",0.0011236077665414833,0],["2014-09-01",0.0010613418894867069,0],["2014-10-01",0.0010211695334149725,0],["2014-11-01",0.0009775723332197705,0],["2014-12-01",0.000908574653804107,0],["2015-01-01",0.0008760274129584123,0],["2015-02-01",0.00085363765657393,0],["2015-03-01",0.0008147131990468324,0],["2015-04-01",0.0007401595889754794,0],["2015-05-01",0.0008218324274902321,0],["2015-06-01",0.0008137984812083561,0],["2015-07-01",0.0008301045966648956,0],["2015-08-01",0.0008154032333215092,0],["2015-09-01",0.0008710302432649162,0],["2015-10-01",0.0008940733588029816,0],["2015-11-01",0.0008247046777980092,0],["2015-12-01",0.0007034377319268807,0],["2016-01-01",0.000721746259580334,0],["2016-02-01",0.0007607835818370692,0],["2016-03-01",0.0007609080636493804,0],["2016-04-01",0.0007174937481373661,0],["2016-05-01",0.0007141247152600107,0],["2016-06-01",0.0007058096053161735,0],["2016-07-01",0.0007127248881577108,0],["2016-08-01",0.0006920970668710171,0],["2016-09-01",0.0006957235305206645,0],["2016-10-01",0.0006997189870394816,0],["2016-11-01",0.0007112547191328523,0],["2016-12-01",0.0006889272839892188,0],["2017-01-01",0.0006746729091090647,0],["2017-02-01",0.0006613955525542079,0],["2017-03-01",0.0006345818572456767,0],["2017-04-01",0.0006398676859619945,0],["2017-05-01",0.0006328694144414329,0],["2017-06-01",0.0006257856810763882,0],["2017-07-01",0.0006217055523448959,0],["2017-08-01",0.0006091869139698537,0],["2017-09-01",0.0002542663924006355,0],["2017-10-01",0.0002495049658457108,0],["2017-11-01",0.0002435628793396929,0],["2017-12-01",0.0002378547500133864,0],["2018-01-01",0.000234410562496548,0],["2018-02-01",0.0002233795797874697,0],["2018-03-01",0.00023172120961102632,0],["2018-04-01",0.00023891627627144364,0],["2018-05-01",0.0002380496640296067,0],["2018-06-01",0.00023142909656336655,0],["2018-07-01",0.00023230778751996396,0],["2018-08-01",0.00022301884446368196,0],["2018-09-01",0.00021718846030223022,0],["2018-10-01",0.0002150115939701913,0],["2018-11-01",0.00023151099362212152,0],["2018-12-01",0.00022545536403884193,0],["2019-01-01",0.0002540023433248066,0],["2019-02-01",0.0002328318318811736,0],["2019-03-01",0.00022491196473248314,0],["2019-04-01",0.0002208661571377063,0],["2019-05-01",0.00021310964450754484,0],["2019-06-01",0.00022864849255489932,0],["2019-07-01",0.00021140386834522692,0],["2019-08-01",0.0002104007441977981,0],["2019-09-01",0.00021651365173098344,0],["2019-10-01",0.0002111869636011822,0],["2019-11-01",0.00020625796353823038,0],["2019-12-01",0.0002000895937950647,0],["2020-01-01",0.0001938949151504816,0],["2020-02-01",0.00019444455116685347,0],["2020-03-01",0.00021135792829682858,0],["2020-04-01",0.000252093305024096,0],["2020-05-01",0.00022006299217806348,0],["2020-06-01",0.0002078006582067913,0],["2020-07-01",0.00020336912122903328,0],["2020-08-01",0.00019242390311696166,0],["2020-09-01",0.00018067456035015123,0],["2020-10-01",0.00018689110289739138,0],["2020-11-01",0.0001917446206576213,0],["2020-12-01",0.0001732694448429693,0],["2021-01-01",0.00016763980100561375,0],["2021-02-01",0.00016935157722414322,0],["2021-03-01",0.0001644319942774275,0],["2021-04-01",0.00006452662256998084,0],["2021-05-01",0.00006145536738331832,0],["2021-06-01",0.00006110583066524021,0],["2021-07-01",0.000059896710496256884,0],["2021-08-01",0.00005847647746904918,0],["2021-09-01",0.0000568872195974185,0],["2021-10-01",0.0000596855775799256,0],["2021-11-01",0.00005590039279564149,0],["2021-12-01",0.00002801815596612058,0],["2022-01-01",0.00002699010912512792,0],["2022-02-01",0.000028539927034640708,0],["2022-03-01",0.00002956315611114279,0],["2022-04-01",0.000028409494926567962,0],["2022-05-01",0.00003122180367055403,0],["2022-06-01",0.000031076584918141705,0],["2022-07-01",0.00003410763921717544,0],["2022-08-01",0.00003135920988555724,0],["2022-09-01",0.000032758402159992774,0],["2022-10-01",0.0000357254411194318,0],["2022-11-01",0.00003305174870793203,0],["2022-12-01",0.00003155286759354883,0],["2023-01-01",0.0000334677593887036,0],["2023-02-01",0.00003168519994141298,0],["2023-03-01",0.00003253846024230972,0],["2023-04-01",0.000031437028362810145,0],["2023-05-01",0.00003094971972984029,0],["2023-06-01",0.00003082956385885269,0],["2023-07-01",0.000028976870912728008,0],["2023-08-01",0.00002816461447210322,0],["2023-09-01",0.000028464437622086576,0],["2023-10-01",0.00003009928376531202,0],["2023-11-01",0.000030695714216469315,0],["2023-12-01",0.00002828445198239183,0],["2024-01-01",0.00002717714291928632,0],["2024-02-01",0.000026529123495380737,0],["2024-03-04",0.000025103946584836617,0]],"XAU":[["2013-04-01",0.002312193655146459,1],["2013-05-01",0.002661016469285089,1],["2013-06-01",0.0028316438851039207,1],["2013-07-01",0.0032308381806783596,1],["2013-08-01",0.0032639603028247247,1],["2013-09-01",0.001989593908645296,1],["2013-10-01",0.0018477778618689797,1],["2013-11-01",0.0017713084478247303,0],["2013-12-01",0.0018489347692340434,0],["2014-01-01",0.0018982347121714101,0],["2014-02-01",0.0018280200206029803,0],["2014-03-01",0.0017137326125529686,0],["2014-04-01",0.001763642176016665,0],["2014-05-01",0.001702745339901628,0],["2014-06-01",0.0017377117618083708,0],["2014-07-01",0.001632312913439189,0],["2014-08-01",0.0016760604734740697,0],["2014-09-01",0.0016529155990806,0],["2014-10-01",0.0016590570269187184,0],["2014-11-01",0.001680516131699323,0],["2014-12-01",0.0015485490298831276,0],["2015-01-01",0.0015203349799827797,0],["2015-02-01",0.0013277360580383054,0],["2015-03-01",0.0014135308512409645,0],["2015-04-01",0.0012714976659252578,0],["2015-05-01",0.0014552043853498365,0],["2015-06-01",0.001443025398871502,0],["2015-07-01",0.0014721788807208391,0],["2015-08-01",0.0015649992434129405,0],["2015-09-01",0.0015075129773445923,0],["2015-10-01",0.0015429608422708298,0],["2015-11-01",0.0015066589869601444,0],["2015-12-01",0.0013736357879331484,0],["2016-01-01",0.0013850059942427724,0],["2016-02-01",0.0013085497902321284,0],["2016-03-01",0.001195371321241544,0],["2016-04-01",0.0012085262904414102,0],["2016-05-01",0.0011396396258594621,0],["2016-06-01",0.0012148526429632712,0],["2016-07-01",0.0011102189316332008,0],["2016-08-01",0.0011129826980534763,0],["2016-09-01",0.0011465345603311953,0],["2016-10-01",0.0011489471834556738,0],["2016-11-01",0.0011668808722014496,0],["2016-12-01",0.0012902124338829105,0],["2017-01-01",0.001318753128098134,0],["2017-02-01",0.0012495993102755133,0],["2017-03-01",0.001210937867112514,0],["2017-04-01",0.0012101447878006782,0],["2017-05-01",0.0012028171923221262,0],["2017-06-01",0.0011951183948208002,0],["2017-07-01",0.001217464679621178,0],["2017-08-01",0.001190372942114501,0],["2017-09-01",0.0004748473055794076,0],["2017-10-01",0.0004921765030757523,0],["2017-11-01",0.0004933668360438724,0],["2017-12-01",0.0004913029402650488,0],["2018-01-01",0.000481383229394337,0],["2018-02-01",0.0004665934661913833,0],["2018-03-01",0.00047768781856735227,0],["2018-04-01",0.0004742525282213731,0],["2018-05-01",0.0004819144150900476,0],["2018-06-01",0.00048658120460101596,0],["2018-07-01",0.0005013097450918347,0],["2018-08-01",0.0005166085256739951,0],["2018-09-01",0.0005238353238541692,0],["2018-10-01",0.0005291582500031844,0],["2018-11-01",0.0005102152116029659,0],["2018-12-01",0.0005147001568118863,0],["2019-01-01",0.000491029245516094,0],["2019-02-01",0.00047745789608736423,0],["2019-03-01",0.000486489986056381,0],["2019-04-01",0.000488692056976712,0],["2019-05-01",0.000492640120485554,0],["2019-06-01",0.000481909734774464,0],["2019-07-01",0.0004533610840677464,0],["2019-08-01",0.00043598963222958234,0],["2019-09-01",0.0004118652214119384,0],["2019-10-01",0.0004252340653400017,0],["2019-11-01",0.0004156413698476528,0],["2019-12-01",0.0004302776458348843,0],["2020-01-01",0.0004143354332346598,0],["2020-02-01",0.0003958463569253415,0],["2020-03-01",0.00039629318408160655,0],["2020-04-01",0.0003955455121392111,0],["2020-05-01",0.00037131490121605705,0],["2020-06-01",0.0003625151528027587,0],["2020-07-01",0.0003571781105632796,0],["2020-08-01",0.0003202612627211736,0],["2020-09-01",0.00032125683557396615,0],["2020-10-01",0.0003323914061476824,0],["2020-11-01",0.0003367764444208335,0],["2020-12-01",0.00034876513052067593,0],["2021-01-01",0.00033246268411119337,0],["2021-02-01",0.0003401091468937026,0],["2021-03-01",0.00036636754396806486,0],["2021-04-01",0.00014888535566995447,0],["2021-05-01",0.00014563755169425972,0],["2021-06-01",0.0001356857275403342,0],["2021-07-01",0.00014506462665599303,0],["2021-08-01",0.00014207644068156618,0],["2021-09-01",0.00014208082589611907,0],["2021-10-01",0.00014631915730261978,0],["2021-11-01",0.0001438318594975912,0],["2021-12-01",0.0000723737683076142,0],["2022-01-01",0.00007050768058949024,0],["2022-02-01",0.00007162585369370421,0],["2022-03-01",0.00006640570152279496,0],["2022-04-01",0.00006701452579377819,0],["2022-05-01",0.00006798007833686237,0],["2022-06-01",0.00006985558574819442,0],["2022-07-01",0.00007128447344958637,0],["2022-08-01",0.00007277268320356318,0],["2022-09-01",0.00007597091560379065,0],["2022-10-01",0.00007764482917455488,0],["2022-11-01",0.00007830639902186,0],["2022-12-01",0.00007155142268621825,0],["2023-01-01",0.00007057002959889038,0],["2023-02-01",0.00006602802374663184,0],["2023-03-01",0.0000702102284538648,0],["2023-04-01",0.00006547993956514124,0],["2023-05-01",0.00006508918778398442,0],["2023-06-01",0.00006523104486625259,0],["2023-07-01",0.00006718351416219791,0],["2023-08-01",0.00006605639516308547,0],["2023-09-01",0.00006647035992134073,0],["2023-10-01",0.00006977562993818872,0],["2023-11-01",0.00006496280601978189,0],["2023-12-01",0.00006223657082055572,0],["2024-01-01",0.0000624893343489608,0],["2024-02-01",0.00006276144202494789,0],["2024-03-04",0.000061936091728115,0]],"XAG":[["2013-04-01",0.13175064422516936,1],["2013-05-01",0.16341077531339407,1],["2013-06-01",0.17386926224121338,1],["2013-07-01",0.20722766348340996,1],["2013-08-01",0.21697037809624695,1],["2013-09-01",0.1185739589482087,1],["2013-10-01",0.11277689818511115,1],["2013-11-01",0.10671536077755844,0],["2013-12-01",0.11580491839865067,0],["2014-01-01",0.1186111856448008,0],["2014-02-01",0.11885386774628344,0],["2014-03-01",0.10713635953206044,0],["2014-04-01",0.11422278378912017,0],["2014-05-01",0.11498246924382942,0],["2014-06-01",0.11584485444584028,0],["2014-07-01",0.10276965869213806,0],["2014-08-01",0.10665546650979575,0],["2014-09-01",0.10944372541808084,0],["2014-10-01",0.11705894486455273,0],["2014-11-01",0.12240827180764101,0],["2014-12-01",0.12116528554703525,0],["2015-01-01",0.11486773595611671,0],["2015-02-01",0.09898188028476707,0],["2015-03-01",0.10354587726707269,0],["2015-04-01",0.09001127314288306,0],["2015-05-01",0.10633226545711652,0],["2015-06-01",0.10269154377560169,0],["2015-07-01",0.1101903586478931,0],["2015-08-01",0.11622092791474771,0],["2015-09-01",0.11741955946247133,0],["2015-10-01",0.11819097214874003,0],["2015-11-01",0.11032501851953089,0],["2015-12-01",0.10374356815649347,0],["2016-01-01",0.10614088688221097,0],["2016-02-01",0.10275284076350359,0],["2016-03-01",0.09975307348128803,0],["2016-04-01",0.09804778221187392,0],["2016-05-01",0.08289328250139048,0],["2016-06-01",0.09270936601796169,0],["2016-07-01",0.07572306577029493,0],["2016-08-01",0.07352453945181647,0],["2016-09-01",0.0803344319270925,0],["2016-10-01",0.07983791927629394,0],["2016-11-01",0.08206686149461152,0],["2016-12-01",0.09162158940038236,0],["2017-01-01",0.09537445683133164,0],["2017-02-01",0.08609142588049952,0],["2017-03-01",0.0821331967744215,0],["2017-04-01",0.08280163804871632,0],["2017-05-01",0.08939168012710903,0],["2017-06-01",0.08777605620768839,0],["2017-07-01",0.09093754177429667,0],["2017-08-01",0.09050935868179162,0],["2017-09-01",0.03549580028256037,0],["2017-10-01",0.03781388279948002,0],["2017-11-01",0.03673692575075477,0],["2017-12-01",0.03824385386433168,0],["2018-01-01",0.036970823366460036,0],["2018-02-01",0.03656866208652641,0],["2018-03-01",0.038202435712526815,0],["2018-04-01",0.038364328488886504,0],["2018-05-01",0.038868020484219834,0],["2018-06-01",0.038358353746848164,0],["2018-07-01",0.03898997526821823,0],["2018-08-01",0.0408382912111608,0],["2018-09-01",0.04328179296364698,0],["2018-10-01",0.043393738628055366,0],["2018-11-01",0.042668798098203,0],["2018-12-01",0.044375481982398164,0],["2019-01-01",0.04068511945918985,0],["2019-02-01",0.03956274578371541,0],["2019-03-01",0.041376231348887293,0],["2019-04-01",0.04166669023606492,0],["2019-05-01",0.0428196941444919,0],["2019-06-01",0.043150427536974366,0],["2019-07-01",0.04146457360027348,0],["2019-08-01",0.0384535782372092,0],["2019-09-01",0.03410113278427923,0],["2019-10-01",0.0363767027821098,0],["2019-11-01",0.03473281890527722,0],["2019-12-01",0.037047716154010736,0],["2020-01-01",0.03515744895252203,0],["2020-02-01",0.03488537187380644,0],["2020-03-01",0.03767801452292431,0],["2020-04-01",0.045015856475692395,0],["2020-05-01",0.042176561658356176,0],["2020-06-01",0.034466528025077686,0],["2020-07-01",0.03505946939803365,0],["2020-08-01",0.025939947419949934,0],["2020-09-01",0.02239637640795607,0],["2020-10-01",0.026568241004858786,0],["2020-11-01",0.0269610511307988,0],["2020-12-01",0.026503818880553053,0],["2021-01-01",0.02391890411307592,0],["2021-02-01",0.02217822522466443,0],["2021-03-01",0.023831025630481624,0],["2021-04-01",0.010316973466317297,0],["2021-05-01",0.009942295304486716,0],["2021-06-01",0.009251511115499496,0],["2021-07-01",0.009906347279967677,0],["2021-08-01",0.010102621141333328,0],["2021-09-01",0.010665079021224624,0],["2021-10-01",0.011435587460030762,0],["2021-11-01",0.010730705699176838,0],["2021-12-01",0.005762289298656993,0],["2022-01-01",0.005531193614664633,0],["2022-02-01",0.005701009835376188,0],["2022-03-01",0.005084180557135061,0],["2022-04-01",0.005239170190085918,0],["2022-05-01",0.005663206605296555,0],["2022-06-01",0.005917147774008609,0],["2022-07-01",0.006490250386371954,0],["2022-08-01",0.006341901408175273,0],["2022-09-01",0.007232342182401994,0],["2022-10-01",0.006776186548660517,0],["2022-11-01",0.006569419534375971,0],["2022-12-01",0.0056793501677828255,0],["2023-01-01",0.005381447715800023,0],["2023-02-01",0.005361256294553909,0],["2023-03-01",0.00614743985097257,0],["2023-04-01",0.005350080535690857,0],["2023-05-01",0.005166291789514075,0],["2023-06-01",0.0054000490481148945,0],["2023-07-01",0.00566338866680798,0],["2023-08-01",0.005284853359654121,0],["2023-09-01",0.005332713359991718,0],["2023-10-01",0.005831644062476399,0],["2023-11-01",0.0055953230595160415,0],["2023-12-01",0.005062853473953653,0],["2024-01-01",0.005414434645866724,0],["2024-02-01",0.005570308497472812,0],["2024-03-04",0.005574341107438744,0]]}
\ No newline at end of file
diff --git a/data/CPI/SZ.json b/data/CPI/SZ.json
index 2c7f0fff79..89453236a2 100644
--- a/data/CPI/SZ.json
+++ b/data/CPI/SZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.07701597838524424,1],["2013-05-01",0.06410348239496372,1],["2013-06-01",0.05468378169564301,1],["2013-07-01",0.07886134738192783,1],["2013-08-01",0.06863087822887236,1],["2013-09-01",0.049423375260579466,1],["2013-10-01",0.0517396953208106,1],["2013-11-01",0.03377104633930213,1],["2013-12-01",0.007362172823457179,1],["2014-01-01",0.008876522051202887,1],["2014-02-01",0.007578616211600373,1],["2014-03-01",0.012074190188678155,1],["2014-04-01",0.014523092790261509,1],["2014-05-01",0.015495805708559868,1],["2014-06-01",0.01102348685309339,1],["2014-07-01",0.01091443547873026,1],["2014-08-01",0.011841925412298034,1],["2014-09-01",0.014960060052701236,1],["2014-10-01",0.017710452744118983,1],["2014-11-01",0.021429177405336893,1],["2014-12-01",0.018164908965510707,1],["2015-01-01",0.020774001151162205,1],["2015-02-01",0.028944265093777812,1],["2015-03-01",0.025503295448738326,1],["2015-04-01",0.026258857762726642,1],["2015-05-01",0.027880076560534255,1],["2015-06-01",0.028701063266448647,1],["2015-07-01",0.02497083575088632,1],["2015-08-01",0.02218153582715457,1],["2015-09-01",0.02604546049213326,1],["2015-10-01",0.023966191658420195,1],["2015-11-01",0.01771770993476356,1],["2015-12-01",0.015211528056050229,1],["2016-01-01",0.01202895320353956,1],["2016-02-01",0.013903872765531452,1],["2016-03-01",0.012211071721716833,1],["2016-04-01",0.013738489207116017,1],["2016-05-01",0.013137434213534156,1],["2016-06-01",0.0100786236190463,1],["2016-07-01",0.008499317877388328,1],["2016-08-01",0.01028944501885462,1],["2016-09-01",0.010268728218855152,1],["2016-10-01",0.010151363342131623,1],["2016-11-01",0.008731777505971393,1],["2016-12-01",0.008193193427750036,1],["2017-01-01",0.0063254147259835,1],["2017-02-01",0.006801289378051516,1],["2017-03-01",0.005480087509287463,1],["2017-04-01",0.006197341841166357,1],["2017-05-01",0.0048284464571161645,1],["2017-06-01",0.002818971757038522,1],["2017-07-01",0.0028110841442328632,1],["2017-08-01",0.0024929773878225856,1],["2017-09-01",0.0014066683317376309,1],["2017-10-01",0.0015174178652929038,1],["2017-11-01",0.0009464959006210726,1],["2017-12-01",0.0006079714442438581,1],["2018-01-01",0.0005496553939959869,1],["2018-02-01",0.0008485626048892686,1],["2018-03-01",0.000704736384230791,1],["2018-04-01",0.0011724800389098528,1],["2018-05-01",0.0008413783697368817,1],["2018-06-01",0.000992908349907007,1],["2018-07-01",0.0010823400427001707,1],["2018-08-01",0.0009419127880249088,1],["2018-09-01",0.000901453298286102,1],["2018-10-01",0.0010243202339352048,1],["2018-11-01",0.0010327354669245443,1],["2018-12-01",0.0016613501621769193,1],["2019-01-01",0.001728803158537815,1],["2019-02-01",0.002083281216945411,1],["2019-03-01",0.001792241980570395,1],["2019-04-01",0.0016314450930359817,1],["2019-05-01",0.001250148684851726,1],["2019-06-01",0.0007728714613108144,1],["2019-07-01",0.0006436043706044209,1],["2019-08-01",0.000654068734470034,1],["2019-09-01",0.0006516265620372038,1],["2019-10-01",0.0007610271216932557,1],["2019-11-01",0.0006925629985896963,1],["2019-12-01",0.0008962937519912821,1],["2020-01-01",0.0009655020266467898,1],["2020-02-01",0.000710525045667009,1],["2020-03-01",0.0007607077047497405,1],["2020-04-01",0.0008459629936268701,1],["2020-05-01",0.0006117285297244151,1],["2020-06-01",0.0005627358933040252,1],["2020-07-01",0.000628283403531276,1],["2020-08-01",0.0005099015613809894,1],["2020-09-01",0.0005081079257037079,1],["2020-10-01",0.0005711804812977122,0],["2020-11-01",0.0004495655247290194,0],["2020-12-01",0.00034907259575073024,0],["2021-01-01",0.0002339535636121771,0],["2021-02-01",0.00019986875154458478,0],["2021-03-01",0.00013487033861520517,0],["2021-04-01",0.00011656101106268247,0],["2021-05-01",0.00012171615955275257,0],["2021-06-01",0.00019990315796326638,0],["2021-07-01",0.0002116105896673399,0],["2021-08-01",0.00017283053538616645,0],["2021-09-01",0.00014324999502832728,0],["2021-10-01",0.00013850485599051224,0],["2021-11-01",0.00010756266694974542,0],["2021-12-01",0.0001116364675251457,0],["2022-01-01",0.00013255944607914685,0],["2022-02-01",0.00017040219779167968,0],["2022-03-01",0.00014743552651312058,0],["2022-04-01",0.00014850133015749815,0],["2022-05-01",0.0001662452486312715,0],["2022-06-01",0.00021759650443477292,0],["2022-07-01",0.0003206343991229364,0],["2022-08-01",0.0002623642844853509,0],["2022-09-01",0.00029155608553579204,0],["2022-10-01",0.00028869412896957133,0],["2022-11-01",0.0002712174318045563,0],["2022-12-01",0.0003501531499842815,0],["2023-01-01",0.000357634980138068,0],["2023-02-01",0.0002459290688366598,0],["2023-03-01",0.0002340464186889249,0],["2023-04-01",0.00019888488505038465,0],["2023-05-01",0.00019533252514966458,0],["2023-06-01",0.00019007628719424176,0],["2023-07-01",0.00017500387361400649,0],["2023-08-01",0.00018860469639987278,0],["2023-09-01",0.00020875010370591962,0],["2023-10-01",0.0001907410750092788,0],["2023-11-01",0.00015160713365743123,0],["2023-12-01",0.00013911074264124956,0],["2024-01-01",0.00012316515649509288,0],["2024-02-01",0.00012579697032466023,0],["2024-03-03",0.00008528562029716744,0]],"local":[["2013-04-01",70.2258809433364,1],["2013-05-01",70.3398991247277,1],["2013-06-01",70.4937277408475,1],["2013-07-01",70.7728804277393,1],["2013-08-01",71.1446043664698,1],["2013-09-01",71.3448899098632,1],["2013-10-01",71.3971025626397,1],["2013-11-01",71.3713388389599,1],["2013-12-01",71.5482588776331,1],["2014-01-01",71.8764037518415,1],["2014-02-01",72.8825593861858,1],["2014-03-01",73.3112924156119,1],["2014-04-01",73.9785454507009,1],["2014-05-01",74.2159691276965,1],["2014-06-01",74.2380327421243,1],["2014-07-01",75.1882756144403,1],["2014-08-01",75.4154897307224,1],["2014-09-01",75.7765929854892,1],["2014-10-01",75.8647789226589,1],["2014-11-01",76.0773944255486,1],["2014-12-01",75.9623984555593,1],["2015-01-01",75.865673691213,1],["2015-02-01",76.5117805310032,1],["2015-03-01",76.7846028463416,1],["2015-04-01",77.6271485083626,1],["2015-05-01",78.1884657753213,1],["2015-06-01",78.4956986125184,1],["2015-07-01",78.8396313113263,1],["2015-08-01",79.0162159450903,1],["2015-09-01",79.2074298777604,1],["2015-10-01",79.3475844819839,1],["2015-11-01",79.5143084522906,1],["2015-12-01",79.6923253032922,1],["2016-01-01",80.1363986115756,1],["2016-02-01",82.0941578688796,1],["2016-03-01",82.7713935675713,1],["2016-04-01",84.2601413675744,1],["2016-05-01",84.4097342920602,1],["2016-06-01",84.4147792959618,1],["2016-07-01",84.6776772257461,1],["2016-08-01",85.3719014421064,1],["2016-09-01",85.7587328942246,1],["2016-10-01",85.8865983559917,1],["2016-11-01",86.3912500486334,1],["2016-12-01",86.6111392267878,1],["2017-01-01",86.7247640519319,1],["2017-02-01",87.6673330840504,1],["2017-03-01",87.7266709824414,1],["2017-04-01",90.1678398122082,1],["2017-05-01",90.4240638094346,1],["2017-06-01",90.2068168625847,1],["2017-07-01",90.3596058627828,1],["2017-08-01",90.3794381780806,1],["2017-09-01",90.3793360707708,1],["2017-10-01",90.4857041291469,1],["2017-11-01",90.5844982717607,1],["2017-12-01",90.6869206319623,1],["2018-01-01",90.705050757691,1],["2018-02-01",91.2135677099204,1],["2018-03-01",91.1934581129823,1],["2018-04-01",94.5005370685063,1],["2018-05-01",94.7448893210861,1],["2018-06-01",94.6695092971376,1],["2018-07-01",94.7717545695445,1],["2018-08-01",94.8259466210912,1],["2018-09-01",94.9702447378851,1],["2018-10-01",95.2109720898077,1],["2018-11-01",95.366229964394,1],["2018-12-01",95.4209275409211,1],["2019-01-01",95.276504567117,1],["2019-02-01",95.8860957806394,1],["2019-03-01",95.9864386966031,1],["2019-04-01",96.2100246687013,1],["2019-05-01",96.222003003971,1],["2019-06-01",96.3006573722881,1],["2019-07-01",96.4053167636756,1],["2019-08-01",96.6832735576563,1],["2019-09-01",96.7866323908573,1],["2019-10-01",96.7346270098909,1],["2019-11-01",97.0646882027882,1],["2019-12-01",97.3318769027452,1],["2020-01-01",97.8723642014715,1],["2020-02-01",98.5565480107585,1],["2020-03-01",98.9012991226201,1],["2020-04-01",99.9820597656877,1],["2020-05-01",100.070177353569,1],["2020-06-01",99.9999999999999,1],["2020-07-01",100.136330325798,1],["2020-08-01",100.435269457284,1],["2020-09-01",100.796348934439,1],["2020-10-01",100.796348934439,0],["2020-11-01",100.796348934439,0],["2020-12-01",100.796348934439,0],["2021-01-01",100.796348934439,0],["2021-02-01",100.796348934439,0],["2021-03-01",100.796348934439,0],["2021-04-01",100.796348934439,0],["2021-05-01",100.796348934439,0],["2021-06-01",100.796348934439,0],["2021-07-01",100.796348934439,0],["2021-08-01",100.796348934439,0],["2021-09-01",100.796348934439,0],["2021-10-01",100.796348934439,0],["2021-11-01",100.796348934439,0],["2021-12-01",100.796348934439,0],["2022-01-01",100.796348934439,0],["2022-02-01",100.796348934439,0],["2022-03-01",100.796348934439,0],["2022-04-01",100.796348934439,0],["2022-05-01",100.796348934439,0],["2022-06-01",100.796348934439,0],["2022-07-01",100.796348934439,0],["2022-08-01",100.796348934439,0],["2022-09-01",100.796348934439,0],["2022-10-01",100.796348934439,0],["2022-11-01",100.796348934439,0],["2022-12-01",100.796348934439,0],["2023-01-01",100.796348934439,0],["2023-02-01",100.796348934439,0],["2023-03-01",100.796348934439,0],["2023-04-01",100.796348934439,0],["2023-05-01",100.796348934439,0],["2023-06-01",100.796348934439,0],["2023-07-01",100.796348934439,0],["2023-08-01",100.796348934439,0],["2023-09-01",100.796348934439,0],["2023-10-01",100.796348934439,0],["2023-11-01",100.796348934439,0],["2023-12-01",100.796348934439,0],["2024-01-01",100.796348934439,0],["2024-02-01",100.796348934439,0],["2024-03-03",100.796348934439,0]],"USD":[["2013-04-01",7.613283747058545,1],["2013-05-01",7.8174978530443555,1],["2013-06-01",7.013438719461717,1],["2013-07-01",7.143237987493463,1],["2013-08-01",7.177460597037477,1],["2013-09-01",6.934949683736179,1],["2013-10-01",7.076559043361017,1],["2013-11-01",7.054240212581961,1],["2013-12-01",7.010885399623636,1],["2014-01-01",6.831059090652109,1],["2014-02-01",6.492589139564902,1],["2014-03-01",6.837100845749844,1],["2014-04-01",6.990860621412687,1],["2014-05-01",7.056453661596668,1],["2014-06-01",7.057162510314083,1],["2014-07-01",7.053686324169331,1],["2014-08-01",7.058705296004358,1],["2014-09-01",7.101989357360956,1],["2014-10-01",6.734753785300315,1],["2014-11-01",6.94637507195411,1],["2014-12-01",6.891276084648552,1],["2015-01-01",6.523784207639033,1],["2015-02-01",6.571957483061837,1],["2015-03-01",6.589980092753826,1],["2015-04-01",6.4508612551314695,1],["2015-05-01",6.513480042262336,1],["2015-06-01",6.411355386815276,1],["2015-07-01",6.443257252688691,1],["2015-08-01",6.228797146463384,1],["2015-09-01",5.919435216122102,1],["2015-10-01",5.700535980348458,1],["2015-11-01",5.753767746802393,1],["2015-12-01",5.524735820324957,1],["2016-01-01",5.174807654434371,1],["2016-02-01",5.154916442897207,1],["2016-03-01",5.2778083638541125,1],["2016-04-01",5.717505836757163,1],["2016-05-01",5.948695898273541,1],["2016-06-01",5.396750196970024,1],["2016-07-01",5.7839982968394175,1],["2016-08-01",6.141615981090431,1],["2016-09-01",5.870118485206726,1],["2016-10-01",6.23193515134876,1],["2016-11-01",6.366786919396228,1],["2016-12-01",6.169310787624772,1],["2017-01-01",6.308984458572495,1],["2017-02-01",6.50017929118311,1],["2017-03-01",6.7258977269345515,1],["2017-04-01",6.725578472696063,1],["2017-05-01",6.791155867779735,1],["2017-06-01",6.910811596828032,1],["2017-07-01",6.9262057589385355,1],["2017-08-01",6.815011712051267,1],["2017-09-01",6.958089640898255,1],["2017-10-01",6.668635204736002,1],["2017-11-01",6.395312963418176,1],["2017-12-01",6.6059901612612935,1],["2018-01-01",7.384449829909932,1],["2018-02-01",7.663639758822852,1],["2018-03-01",7.677486900230745,1],["2018-04-01",7.991588758436052,1],["2018-05-01",7.636980303353682,1],["2018-06-01",7.466049629111798,1],["2018-07-01",6.873219733031051,1],["2018-08-01",7.160852831205768,1],["2018-09-01",6.4846396126873485,1],["2018-10-01",6.733366370866985,1],["2018-11-01",6.557561948573947,1],["2018-12-01",6.909301387568656,1],["2019-01-01",6.6419534756974565,1],["2019-02-01",7.198655839387341,1],["2019-03-01",6.861074960443395,1],["2019-04-01",6.766634897885541,1],["2019-05-01",6.724555178674742,1],["2019-06-01",6.609516635023205,1],["2019-07-01",6.800177215518785,1],["2019-08-01",6.803889764789324,1],["2019-09-01",6.363922542394793,1],["2019-10-01",6.334756102920482,1],["2019-11-01",6.411269775842834,1],["2019-12-01",6.649434143092489,1],["2020-01-01",6.935096252266695,1],["2020-02-01",6.670493943198545,1],["2020-03-01",6.467739686289324,1],["2020-04-01",5.585154975399552,1],["2020-05-01",5.400441303484565,1],["2020-06-01",5.737280406309603,1],["2020-07-01",5.8028533958453075,1],["2020-08-01",6.032415698502672,1],["2020-09-01",6.057464155967503,1],["2020-10-01",6.065643650051377,0],["2020-11-01",6.183825088002392,0],["2020-12-01",6.574238457077244,0],["2021-01-01",6.867296804924779,0],["2021-02-01",6.706161864297962,0],["2021-03-01",6.69515813828533,0],["2021-04-01",6.845923311093622,0],["2021-05-01",7.0388511825725555,0],["2021-06-01",7.320997944412946,0],["2021-07-01",7.10834618719598,0],["2021-08-01",6.920692441350946,0],["2021-09-01",6.986961769359593,0],["2021-10-01",6.662019096790416,0],["2021-11-01",6.5692344136621434,0],["2021-12-01",6.383190129662549,0],["2022-01-01",6.319520309369216,0],["2022-02-01",6.610743669651731,0],["2022-03-01",6.545975351200661,0],["2022-04-01",6.870916764447102,0],["2022-05-01",6.399768186313587,0],["2022-06-01",6.487095196514231,0],["2022-07-01",6.226774551982724,0],["2022-08-01",6.117249894002608,0],["2022-09-01",5.86763104992947,0],["2022-10-01",5.575019299471184,0],["2022-11-01",5.555855286248198,0],["2022-12-01",5.943180951323054,0],["2023-01-01",5.941652797460876,0],["2023-02-01",5.83446923997144,0],["2023-03-01",5.534205452544968,0],["2023-04-01",5.661126028331311,0],["2023-05-01",5.486158103220523,0],["2023-06-01",5.098136818132454,0],["2023-07-01",5.352965955095009,0],["2023-08-01",5.59537992143086,0],["2023-09-01",5.384799758831244,0],["2023-10-01",5.337022062260788,0],["2023-11-01",5.372004762200981,0],["2023-12-01",5.384420349061912,0],["2024-01-01",5.4458328784316405,0],["2024-02-01",5.419158544862311,0],["2024-03-03",5.276301822014837,0]],"^IXIC":[["2013-04-01",0.002329197253765224,1],["2013-05-01",0.0023508796435437324,1],["2013-06-01",0.002026560263987134,1],["2013-07-01",0.002082285286356186,1],["2013-08-01",0.001964178209776638,1],["2013-09-01",0.001914335923130679,1],["2013-10-01",0.0018749924939617363,1],["2013-11-01",0.0017938537808442055,1],["2013-12-01",0.0017244151137508219,1],["2014-01-01",0.0016420697551933776,1],["2014-02-01",0.0015816063702479683,1],["2014-03-01",0.0016044184733948978,1],["2014-04-01",0.001656653031392977,1],["2014-05-01",0.001712211989468406,1],["2014-06-01",0.0016613062682099239,1],["2014-07-01",0.0015941578965268887,1],["2014-08-01",0.0016177112461590452,1],["2014-09-01",0.001546459051651365,1],["2014-10-01",0.0015010651449087178,1],["2014-11-01",0.0014990957851093068,1],["2014-12-01",0.0014423745405236466,1],["2015-01-01",0.001370473733876481,1],["2015-02-01",0.0014131418192435254,1],["2015-03-01",0.0013250372196949138,1],["2015-04-01",0.0013180194010453108,1],["2015-05-01",0.001311530524229552,1],["2015-06-01",0.0012583770291818002,1],["2015-07-01",0.001281207683861602,1],["2015-08-01",0.0012131641721656523,1],["2015-09-01",0.0012665659714100324,1],["2015-10-01",0.001232692255619782,1],["2015-11-01",0.0011358421820721594,1],["2015-12-01",0.0010770221054056284,1],["2016-01-01",0.0010565899478280779,1],["2016-02-01",0.001123665501535452,1],["2016-03-01",0.0011483457678653924,1],["2016-04-01",0.0011806808534738785,1],["2016-05-01",0.001242794108620696,1],["2016-06-01",0.0010949042013981868,1],["2016-07-01",0.0011957376170391833,1],["2016-08-01",0.0011885265904059482,1],["2016-09-01",0.0011249144789208972,1],["2016-10-01",0.0011757724776368147,1],["2016-11-01",0.001224436252931861,1],["2016-12-01",0.0011587997706943706,1],["2017-01-01",0.001162813525923915,1],["2017-02-01",0.0011495566477341742,1],["2017-03-01",0.0011448609641388056,1],["2017-04-01",0.0011365920167806132,1],["2017-05-01",0.0011192564724112498,1],["2017-06-01",0.0011117939969189014,1],["2017-07-01",0.001121963444967264,1],["2017-08-01",0.0010694978696720735,1],["2017-09-01",0.0010800847734761527,1],["2017-10-01",0.0010249851100489332,1],["2017-11-01",0.0009462425626728077,1],["2017-12-01",0.0009652179302893896,1],["2018-01-01",0.0010644022016419606,1],["2018-02-01",0.0010388319423100924,1],["2018-03-01",0.001055360926524038,1],["2018-04-01",0.001139024403239938,1],["2018-05-01",0.0010826990862118466,1],["2018-06-01",0.0009971138477925063,1],["2018-07-01",0.0009223446132423708,1],["2018-08-01",0.0009297611466956811,1],["2018-09-01",0.0008017655223317492,1],["2018-10-01",0.0008321530458959384,1],["2018-11-01",0.0008948858058841305,1],["2018-12-01",0.0009229470361259369,1],["2019-01-01",0.0010207538319201984,1],["2019-02-01",0.000992046398311816,1],["2019-03-01",0.0009042662270079514,1],["2019-04-01",0.0008674905765582528,1],["2019-05-01",0.0008268305559192768,1],["2019-06-01",0.0008882314394653869,1],["2019-07-01",0.0008348026459741003,1],["2019-08-01",0.00083069896512303,1],["2019-09-01",0.0008049036721816784,1],["2019-10-01",0.00078919773327242,1],["2019-11-01",0.0007691939371492255,1],["2019-12-01",0.000766696291260661,1],["2020-01-01",0.0007672024968513154,1],["2020-02-01",0.0007257858080039508,1],["2020-03-01",0.0007462369304020385,1],["2020-04-01",0.0007487304746162011,1],["2020-05-01",0.0006220782025739857,1],["2020-06-01",0.00060574659909051,1],["2020-07-01",0.0005766140424736903,1],["2020-08-01",0.0005560527305020015,1],["2020-09-01",0.0005111370029011866,1],["2020-10-01",0.0005371633807995885,0],["2020-11-01",0.00056163235639634,0],["2020-12-01",0.0005339109933552316,0],["2021-01-01",0.0005299445502625896,0],["2021-02-01",0.0005070369541691925,0],["2021-03-01",0.0004994090821217644,0],["2021-04-01",0.0005103444044391235,0],["2021-05-01",0.0005016367441769776,0],["2021-06-01",0.0005293923211014809,0],["2021-07-01",0.0004904441847662659,0],["2021-08-01",0.0004689260922242657,0],["2021-09-01",0.000456396282137003,0],["2021-10-01",0.0004596103078930931,0],["2021-11-01",0.00042269639093439653,0],["2021-12-01",0.0004052235214170644,0],["2022-01-01",0.0004016857021687091,0],["2022-02-01",0.0004630205726180517,0],["2022-03-01",0.00047722668412529675,0],["2022-04-01",0.000481509666610951,0],["2022-05-01",0.0005189692542674043,0],["2022-06-01",0.0005327382758683132,0],["2022-07-01",0.0005657191496422339,0],["2022-08-01",0.0004966122566862115,0],["2022-09-01",0.0005011882046304352,0],["2022-10-01",0.0005230335107914362,0],["2022-11-01",0.0004980712387468939,0],["2022-12-01",0.0005179165965925166,0],["2023-01-01",0.0005625467985748993,0],["2023-02-01",0.0005041388436870472,0],["2023-03-01",0.0004834388940576728,0],["2023-04-01",0.00046608629616944823,0],["2023-05-01",0.0004493149651997282,0],["2023-06-01",0.00039384700740644927,0],["2023-07-01",0.0003879326225983714,0],["2023-08-01",0.00039197250310343243,0],["2023-09-01",0.00038109094248630504,0],["2023-10-01",0.000403769855370694,0],["2023-11-01",0.00041685263678819027,0],["2023-12-01",0.00037968321052072245,0],["2024-01-01",0.0003661384058462018,0],["2024-02-01",0.00035526102047065165,0],["2024-03-03",0.000324197919169578,0]],"^GSPC":[["2013-04-01",0.0048517591895534925,1],["2013-05-01",0.0048934290715572796,1],["2013-06-01",0.004298214074248528,1],["2013-07-01",0.004437400053925916,1],["2013-08-01",0.004248476051014272,1],["2013-09-01",0.0042390964830538265,1],["2013-10-01",0.004206203541556515,1],["2013-11-01",0.0040110538517789274,1],["2013-12-01",0.003880814375170204,1],["2014-01-01",0.0037007460729217272,1],["2014-02-01",0.0036420383596017405,1],["2014-03-01",0.003680451233261637,1],["2014-04-01",0.003730528275365157,1],["2014-05-01",0.003744688522772006,1],["2014-06-01",0.0036682117443772927,1],["2014-07-01",0.0035946196454036687,1],["2014-08-01",0.0036577392044642642,1],["2014-09-01",0.003543783175600277,1],["2014-10-01",0.0034161597547243336,1],["2014-11-01",0.0034418495628236122,1],["2014-12-01",0.0033359195983632735,1],["2015-01-01",0.003168577647364924,1],["2015-02-01",0.0032914589482676876,1],["2015-03-01",0.0031302898758613657,1],["2015-04-01",0.0031199303647960813,1],["2015-05-01",0.0031204095120918322,1],["2015-06-01",0.0030405169740451627,1],["2015-07-01",0.0031172023476965125,1],["2015-08-01",0.0029597656325575507,1],["2015-09-01",0.003004652233288976,1],["2015-10-01",0.0029695704472579728,1],["2015-11-01",0.0027652241100127608,1],["2015-12-01",0.0026523867824109586,1],["2016-01-01",0.0025389106951432612,1],["2016-02-01",0.0026613713382542133,1],["2016-03-01",0.0027246067330329213,1],["2016-04-01",0.002780049552902999,1],["2016-05-01",0.0028777004903971027,1],["2016-06-01",0.0025773185234685887,1],["2016-07-01",0.002755150692306228,1],["2016-08-01",0.0028261354522475233,1],["2016-09-01",0.0027034666652864035,1],["2016-10-01",0.0028793829622825026,1],["2016-11-01",0.0029909554854563396,1],["2016-12-01",0.00280401560167532,1],["2017-01-01",0.0028020378082999524,1],["2017-02-01",0.0028439829719733674,1],["2017-03-01",0.002825853233881922,1],["2017-04-01",0.0028469984092722484,1],["2017-05-01",0.0028432722913040546,1],["2017-06-01",0.002860849823936131,1],["2017-07-01",0.0028486610801826406,1],["2017-08-01",0.0027512056204566293,1],["2017-09-01",0.002812008414187935,1],["2017-10-01",0.0026450243274401845,1],["2017-11-01",0.0024757232512925323,1],["2017-12-01",0.0024974442994638206,1],["2018-01-01",0.002751562148554875,1],["2018-02-01",0.0027210282064844874,1],["2018-03-01",0.0028275745546329236,1],["2018-04-01",0.003034646151297239,1],["2018-05-01",0.0028895558071428845,1],["2018-06-01",0.0027461837509378754,1],["2018-07-01",0.002540978523647017,1],["2018-08-01",0.0025382564784078143,1],["2018-09-01",0.0022384291464107495,1],["2018-10-01",0.0023009907702682734,1],["2018-11-01",0.0024130151680387566,1],["2018-12-01",0.002476008381139099,1],["2019-01-01",0.0026814940815660026,1],["2019-02-01",0.002663879798929629,1],["2019-03-01",0.0024519426748253292,1],["2019-04-01",0.002375399815282195,1],["2019-05-01",0.002277711164068133,1],["2019-06-01",0.0024021241147149422,1],["2019-07-01",0.0022885355494226354,1],["2019-08-01",0.0022829392848920426,1],["2019-09-01",0.002187659210699929,1],["2019-10-01",0.0021231281494341046,1],["2019-11-01",0.002101559578325137,1],["2019-12-01",0.0021150608126394486,1],["2020-01-01",0.0021373811262724476,1],["2020-02-01",0.0020615559498264554,1],["2020-03-01",0.0021745564046516093,1],["2020-04-01",0.0022357789986744985,1],["2020-05-01",0.001882283629249555,1],["2020-06-01",0.0018880209661630639,1],["2020-07-01",0.0018683203500329353,1],["2020-08-01",0.001834531235412455,1],["2020-09-01",0.001727032895177806,1],["2020-10-01",0.0017914578647292444,0],["2020-11-01",0.0018760467143767612,0],["2020-12-01",0.0018032014981616648,0],["2021-01-01",0.001824172121345468,0],["2021-02-01",0.0017973348854354219,0],["2021-03-01",0.0017423918534659405,0],["2021-04-01",0.0017145756243446744,0],["2021-05-01",0.0016791232821137079,0],["2021-06-01",0.0017362654297116194,0],["2021-07-01",0.0016528231765891937,0],["2021-08-01",0.0015704362417913688,0],["2021-09-01",0.001542784417550467,0],["2021-10-01",0.0015431484716941818,0],["2021-11-01",0.0014248049604955433,0],["2021-12-01",0.0013867999126056056,0],["2022-01-01",0.0013225899886094563,0],["2022-02-01",0.0014626931161782469,0],["2022-03-01",0.0015002899621971643,0],["2022-04-01",0.0015133111830861856,0],["2022-05-01",0.0015493518871485799,0],["2022-06-01",0.0015632384204971087,0],["2022-07-01",0.0016468591779906702,0],["2022-08-01",0.0014875206250498547,0],["2022-09-01",0.0014904834925786477,0],["2022-10-01",0.0015444207831732076,0],["2022-11-01",0.00142392471935064,0],["2022-12-01",0.0014541173306795482,0],["2023-01-01",0.0015419687428986906,0],["2023-02-01",0.0014335058469493258,0],["2023-03-01",0.0013963488698083605,0],["2023-04-01",0.0013800218807535087,0],["2023-05-01",0.0013166389599359707,0],["2023-06-01",0.0012187665592088186,0],["2023-07-01",0.0012027839646848626,0],["2023-08-01",0.0012220108250609906,0],["2023-09-01",0.0011885400702675844,0],["2023-10-01",0.0012456522638119888,0],["2023-11-01",0.0012786621037514225,0],["2023-12-01",0.0011809415083061275,0],["2024-01-01",0.0011476508165387614,0],["2024-02-01",0.0011147986154581406,0],["2024-03-03",0.0010271013380949746,0]],"XAU":[["2013-04-01",0.004758302341911591,1],["2013-05-01",0.005464430999278004,1],["2013-06-01",0.005021622123134589,1],["2013-07-01",0.00569316067603229,1],["2013-08-01",0.0055051122779277446,1],["2013-09-01",0.00499156873386279,1],["2013-10-01",0.005483837899471752,1],["2013-11-01",0.0053604465951389065,1],["2013-12-01",0.005601136563467315,1],["2014-01-01",0.005640405491151446,1],["2014-02-01",0.005215172226355508,1],["2014-03-01",0.005154900553661553,1],["2014-04-01",0.005469859076011929,1],["2014-05-01",0.005495707240724717,1],["2014-06-01",0.005652222597760756,1],["2014-07-01",0.005316363382526426,1],["2014-08-01",0.005456167432652488,1],["2014-09-01",0.005519026949498772,1],["2014-10-01",0.00555011059446599,1],["2014-11-01",0.0059167833587890715,1],["2014-12-01",0.0056856473336392875,1],["2015-01-01",0.005499028184303094,1],["2015-02-01",0.005119489159730341,1],["2015-03-01",0.005431066193642138,1],["2015-04-01",0.00535963356521343,1],["2015-05-01",0.005525254850250294,1],["2015-06-01",0.005391436971880702,1],["2015-07-01",0.005528314722806897,1],["2015-08-01",0.005680662997574607,1],["2015-09-01",0.005200223837363268,1],["2015-10-01",0.005124781846333263,1],["2015-11-01",0.005051808081692501,1],["2015-12-01",0.005179439831554647,1],["2016-01-01",0.0048720814066499606,1],["2016-02-01",0.00457756580129272,1],["2016-03-01",0.004280302583085685,1],["2016-04-01",0.004682637280304117,1],["2016-05-01",0.004592393233467174,1],["2016-06-01",0.00443612866190936,1],["2016-07-01",0.004291726736254848,1],["2016-08-01",0.004544795826006919,1],["2016-09-01",0.0044552438267173484,1],["2016-10-01",0.004727982241273764,1],["2016-11-01",0.004906946346647866,1],["2016-12-01",0.005251317342426206,1],["2017-01-01",0.005477018678020541,1],["2017-02-01",0.005373243207470694,1],["2017-03-01",0.005392421243592507,1],["2017-04-01",0.005384363613671014,1],["2017-05-01",0.005403858547109691,1],["2017-06-01",0.005463618540336274,1],["2017-07-01",0.005578435380306686,1],["2017-08-01",0.005375953838934521,1],["2017-09-01",0.0052514789946751395,1],["2017-10-01",0.005217606870537495,1],["2017-11-01",0.005014884660264362,1],["2017-12-01",0.005158617716928944,1],["2018-01-01",0.00565058100984708,1],["2018-02-01",0.00568366179073338,1],["2018-03-01",0.005828978379262188,1],["2018-04-01",0.006023819858446342,1],["2018-05-01",0.00584969780295982,1],["2018-06-01",0.0057738694806736095,1],["2018-07-01",0.005483317238617512,1],["2018-08-01",0.005879704651174745,1],["2018-09-01",0.0053988515559389785,1],["2018-10-01",0.0056628957852265524,1],["2018-11-01",0.005317920437815528,1],["2018-12-01",0.005652568558183794,1],["2019-01-01",0.005183779009642836,1],["2019-02-01",0.005462699983719084,1],["2019-03-01",0.005303610944422745,1],["2019-04-01",0.005255848324234636,1],["2019-05-01",0.005265326704902323,1],["2019-06-01",0.005062823647261425,1],["2019-07-01",0.004907823899984218,1],["2019-08-01",0.004730676514560369,1],["2019-09-01",0.004161496228922803,1],["2019-10-01",0.004275010156055887,1],["2019-11-01",0.004234964250432984,1],["2019-12-01",0.0045482794482166935,1],["2020-01-01",0.004567385040780323,1],["2020-02-01",0.004196874674242228,1],["2020-03-01",0.0040772630982367905,1],["2020-04-01",0.0035080358400484592,1],["2020-05-01",0.003175999530579273,1],["2020-06-01",0.0032937153084582798,1],["2020-07-01",0.003281339509748646,1],["2020-08-01",0.0030533072057971275,1],["2020-09-01",0.003070831453867726,1],["2020-10-01",0.0031861612964989875,0],["2020-11-01",0.003295051198142074,0],["2020-12-01",0.0036295713097677755,0],["2021-01-01",0.0036176919568343736,0],["2021-02-01",0.003609591623458378,0],["2021-03-01",0.003882187446484749,0],["2021-04-01",0.0039561221630147825,0],["2021-05-01",0.0039792033505319175,0],["2021-06-01",0.0038553839374867458,0],["2021-07-01",0.0040029940718575435,0],["2021-08-01",0.003815585363690017,0],["2021-09-01",0.003853239546184122,0],["2021-10-01",0.003783027544112437,0],["2021-11-01",0.0036660269568882958,0],["2021-12-01",0.0035822463007666224,0],["2022-01-01",0.0034550713387414317,0],["2022-02-01",0.0036708798523209093,0],["2022-03-01",0.0033699990303051246,0],["2022-04-01",0.0035697160958008474,0],["2022-05-01",0.0033734458063696174,0],["2022-06-01",0.0035139297260478285,0],["2022-07-01",0.003441911901353971,0],["2022-08-01",0.003451964115185672,0],["2022-09-01",0.0034566214515134503,0],["2022-10-01",0.0033566076198256103,0],["2022-11-01",0.003373570888362768,0],["2022-12-01",0.00329745508722257,0],["2023-01-01",0.0032513912438265403,0],["2023-02-01",0.002987248250865377,0],["2023-03-01",0.003012987474529057,0],["2023-04-01",0.0028744367408852227,0],["2023-05-01",0.0027689737178574624,0],["2023-06-01",0.002578739565347758,0],["2023-07-01",0.002788681143966296,0],["2023-08-01",0.002866065503355315,0],["2023-09-01",0.002775487339694388,0],["2023-10-01",0.002887649157006822,0],["2023-11-01",0.0027060936789111223,0],["2023-12-01",0.002598521260457279,0],["2024-01-01",0.0026388327795728358,0],["2024-02-01",0.0026373418890281407,0],["2024-03-03",0.0025335746088950843,0]],"XAG":[["2013-04-01",0.27113187408399597,1],["2013-05-01",0.33556609534192894,1],["2013-06-01",0.30833881986241496,1],["2013-07-01",0.36516232592066583,1],["2013-08-01",0.3659500060005528,1],["2013-09-01",0.2974828499244902,1],["2013-10-01",0.3346994469491225,1],["2013-11-01",0.32294883086657433,1],["2013-12-01",0.35081776462062114,1],["2014-01-01",0.3524407063748322,1],["2014-02-01",0.33907910366369515,1],["2014-03-01",0.322265722799292,1],["2014-04-01",0.3542569683876529,1],["2014-05-01",0.37111244645439906,1],["2014-06-01",0.37680639477957967,1],["2014-07-01",0.3347157556662776,1],["2014-08-01",0.34720112555300875,1],["2014-09-01",0.36542874322918073,1],["2014-10-01",0.39160202423927554,1],["2014-11-01",0.4309766576755269,1],["2014-12-01",0.4448700489335729,1],["2015-01-01",0.41547483009101477,1],["2015-02-01",0.3816546670249215,1],["2015-03-01",0.39784381997924306,1],["2015-04-01",0.3794166939607648,1],["2015-05-01",0.4037321982875929,1],["2015-06-01",0.3836765355926949,1],["2015-07-01",0.41378598076766776,1],["2015-08-01",0.4218608587370988,1],["2015-09-01",0.405043274098371,1],["2015-10-01",0.392558859482726,1],["2015-11-01",0.3699183590935461,1],["2015-12-01",0.39117615739019845,1],["2016-01-01",0.3733753092865759,1],["2016-02-01",0.3594497461050008,1],["2016-03-01",0.3571888755447367,1],["2016-04-01",0.37990253407624813,1],["2016-05-01",0.334034146427805,1],["2016-06-01",0.3385354414808311,1],["2016-07-01",0.29271947780559765,1],["2016-08-01",0.3002328972356057,1],["2016-09-01",0.31216632651059023,1],["2016-10-01",0.3285375254441615,1],["2016-11-01",0.34510608219338346,1],["2016-12-01",0.37291071510673784,1],["2017-01-01",0.3961072549072244,1],["2017-02-01",0.3701908007870685,1],["2017-03-01",0.3657469199032013,1],["2017-04-01",0.3684138720889144,1],["2017-05-01",0.401607158410158,1],["2017-06-01",0.40127814128895084,1],["2017-07-01",0.4166767290445749,1],["2017-08-01",0.4087577237773572,1],["2017-09-01",0.39255871812434134,1],["2017-10-01",0.4008683337446929,1],["2017-11-01",0.3734167600117091,1],["2017-12-01",0.4015555494167225,1],["2018-01-01",0.4339715629390959,1],["2018-02-01",0.44544967407275904,1],["2018-03-01",0.46616464382810147,1],["2018-04-01",0.4872927186577692,1],["2018-05-01",0.471797827399402,1],["2018-06-01",0.4551678649597934,1],["2018-07-01",0.4264716686932279,1],["2018-08-01",0.46479506018028116,1],["2018-09-01",0.4460790722671201,1],["2018-10-01",0.46438701386694536,1],["2018-11-01",0.4447324742642759,1],["2018-12-01",0.48734287504721163,1],["2019-01-01",0.42951141949944627,1],["2019-02-01",0.4526460082022381,1],["2019-03-01",0.45107492386388826,1],["2019-04-01",0.44812229077024135,1],["2019-05-01",0.4576559433537938,1],["2019-06-01",0.4533276444931664,1],["2019-07-01",0.4488714017801921,1],["2019-08-01",0.4172379937965699,1],["2019-09-01",0.3445586762516101,1],["2019-10-01",0.3657062933398928,1],["2019-11-01",0.35389221827106965,1],["2019-12-01",0.39161543161206774,1],["2020-01-01",0.3875546080240825,1],["2020-02-01",0.36986454758838144,1],["2020-03-01",0.3876503164826432,1],["2020-04-01",0.3992391091309561,1],["2020-05-01",0.3607523953110729,1],["2020-06-01",0.3131536160844883,1],["2020-07-01",0.32208586899451086,1],["2020-08-01",0.2473063014314262,1],["2020-09-01",0.2140825953269957,1],["2020-10-01",0.2546717503524381,0],["2020-11-01",0.2637893632510025,0],["2020-12-01",0.27582316060244433,0],["2021-01-01",0.2602735018442752,0],["2021-02-01",0.2353783681658586,0],["2021-03-01",0.252523756710219,0],["2021-04-01",0.27413849536559853,0],["2021-05-01",0.27164982058092807,0],["2021-06-01",0.26287309652059065,0],["2021-07-01",0.2733612621463597,0],["2021-08-01",0.27131460484833325,0],["2021-09-01",0.28923750962573674,0],["2021-10-01",0.29566287246262446,0],["2021-11-01",0.2735072500420255,0],["2021-12-01",0.28521299922266774,0],["2022-01-01",0.27104378370242405,0],["2022-02-01",0.29218111985177364,0],["2022-03-01",0.25801524800637604,0],["2022-04-01",0.2790790494249243,0],["2022-05-01",0.2810311644328145,0],["2022-06-01",0.2976489458045096,0],["2022-07-01",0.3133763773035271,0],["2022-08-01",0.3008273863123769,0],["2022-09-01",0.32906631351865606,0],["2022-10-01",0.29293643433048466,0],["2022-11-01",0.28302160195650955,0],["2022-12-01",0.26173346943779185,0],["2023-01-01",0.24794083383150023,0],["2023-02-01",0.2425546393725607,0],["2023-03-01",0.26380998437531156,0],["2023-04-01",0.2348577008563939,0],["2023-05-01",0.21978037629572605,0],["2023-06-01",0.2134768830354375,0],["2023-07-01",0.23507828346029394,0],["2023-08-01",0.22930006802521702,0],["2023-09-01",0.22266884720334154,0],["2023-10-01",0.2413413118002865,0],["2023-11-01",0.23307903846104275,0],["2023-12-01",0.21138588159975183,0],["2024-01-01",0.22864362015092513,0],["2024-02-01",0.23407377939714646,0],["2024-03-03",0.2280707316444841,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.07701597838524424,1],["2013-05-01",0.06410348239496372,1],["2013-06-01",0.05468378169564301,1],["2013-07-01",0.07886134738192783,1],["2013-08-01",0.06863087822887236,1],["2013-09-01",0.049423375260579466,1],["2013-10-01",0.0517396953208106,1],["2013-11-01",0.03377104633930213,1],["2013-12-01",0.007362172823457179,1],["2014-01-01",0.008876522051202887,1],["2014-02-01",0.007578616211600373,1],["2014-03-01",0.012074190188678155,1],["2014-04-01",0.014523092790261509,1],["2014-05-01",0.015495805708559868,1],["2014-06-01",0.01102348685309339,1],["2014-07-01",0.01091443547873026,1],["2014-08-01",0.011841925412298034,1],["2014-09-01",0.014960060052701236,1],["2014-10-01",0.017710452744118983,1],["2014-11-01",0.021429177405336893,1],["2014-12-01",0.018164908965510707,1],["2015-01-01",0.020774001151162205,1],["2015-02-01",0.028944265093777812,1],["2015-03-01",0.025503295448738326,1],["2015-04-01",0.026258857762726642,1],["2015-05-01",0.027880076560534255,1],["2015-06-01",0.028701063266448647,1],["2015-07-01",0.02497083575088632,1],["2015-08-01",0.02218153582715457,1],["2015-09-01",0.02604546049213326,1],["2015-10-01",0.023966191658420195,1],["2015-11-01",0.01771770993476356,1],["2015-12-01",0.015211528056050229,1],["2016-01-01",0.01202895320353956,1],["2016-02-01",0.013903872765531452,1],["2016-03-01",0.012211071721716833,1],["2016-04-01",0.013738489207116017,1],["2016-05-01",0.013137434213534156,1],["2016-06-01",0.0100786236190463,1],["2016-07-01",0.008499317877388328,1],["2016-08-01",0.01028944501885462,1],["2016-09-01",0.010268728218855152,1],["2016-10-01",0.010151363342131623,1],["2016-11-01",0.008731777505971393,1],["2016-12-01",0.008193193427750036,1],["2017-01-01",0.0063254147259835,1],["2017-02-01",0.006801289378051516,1],["2017-03-01",0.005480087509287463,1],["2017-04-01",0.006197341841166357,1],["2017-05-01",0.0048284464571161645,1],["2017-06-01",0.002818971757038522,1],["2017-07-01",0.0028110841442328632,1],["2017-08-01",0.0024929773878225856,1],["2017-09-01",0.0014066683317376309,1],["2017-10-01",0.0015174178652929038,1],["2017-11-01",0.0009464959006210726,1],["2017-12-01",0.0006079714442438581,1],["2018-01-01",0.0005496553939959869,1],["2018-02-01",0.0008485626048892686,1],["2018-03-01",0.000704736384230791,1],["2018-04-01",0.0011724800389098528,1],["2018-05-01",0.0008413783697368817,1],["2018-06-01",0.000992908349907007,1],["2018-07-01",0.0010823400427001707,1],["2018-08-01",0.0009419127880249088,1],["2018-09-01",0.000901453298286102,1],["2018-10-01",0.0010243202339352048,1],["2018-11-01",0.0010327354669245443,1],["2018-12-01",0.0016613501621769193,1],["2019-01-01",0.001728803158537815,1],["2019-02-01",0.002083281216945411,1],["2019-03-01",0.001792241980570395,1],["2019-04-01",0.0016314450930359817,1],["2019-05-01",0.001250148684851726,1],["2019-06-01",0.0007728714613108144,1],["2019-07-01",0.0006436043706044209,1],["2019-08-01",0.000654068734470034,1],["2019-09-01",0.0006516265620372038,1],["2019-10-01",0.0007610271216932557,1],["2019-11-01",0.0006925629985896963,1],["2019-12-01",0.0008962937519912821,1],["2020-01-01",0.0009655020266467898,1],["2020-02-01",0.000710525045667009,1],["2020-03-01",0.0007607077047497405,1],["2020-04-01",0.0008459629936268701,1],["2020-05-01",0.0006117285297244151,1],["2020-06-01",0.0005627358933040252,1],["2020-07-01",0.000628283403531276,1],["2020-08-01",0.0005099015613809894,1],["2020-09-01",0.0005081079257037079,1],["2020-10-01",0.0005711804812977122,0],["2020-11-01",0.0004495655247290194,0],["2020-12-01",0.00034907259575073024,0],["2021-01-01",0.0002339535636121771,0],["2021-02-01",0.00019986875154458478,0],["2021-03-01",0.00013487033861520517,0],["2021-04-01",0.00011656101106268247,0],["2021-05-01",0.00012171615955275257,0],["2021-06-01",0.00019990315796326638,0],["2021-07-01",0.0002116105896673399,0],["2021-08-01",0.00017283053538616645,0],["2021-09-01",0.00014324999502832728,0],["2021-10-01",0.00013850485599051224,0],["2021-11-01",0.00010756266694974542,0],["2021-12-01",0.0001116364675251457,0],["2022-01-01",0.00013255944607914685,0],["2022-02-01",0.00017040219779167968,0],["2022-03-01",0.00014743552651312058,0],["2022-04-01",0.00014850133015749815,0],["2022-05-01",0.0001662452486312715,0],["2022-06-01",0.00021759650443477292,0],["2022-07-01",0.0003206343991229364,0],["2022-08-01",0.0002623642844853509,0],["2022-09-01",0.00029155608553579204,0],["2022-10-01",0.00028869412896957133,0],["2022-11-01",0.0002712174318045563,0],["2022-12-01",0.0003501531499842815,0],["2023-01-01",0.000357634980138068,0],["2023-02-01",0.0002459290688366598,0],["2023-03-01",0.0002340464186889249,0],["2023-04-01",0.00019888488505038465,0],["2023-05-01",0.00019533252514966458,0],["2023-06-01",0.00019007628719424176,0],["2023-07-01",0.00017500387361400649,0],["2023-08-01",0.00018860469639987278,0],["2023-09-01",0.00020875010370591962,0],["2023-10-01",0.0001907410750092788,0],["2023-11-01",0.00015160713365743123,0],["2023-12-01",0.00013911074264124956,0],["2024-01-01",0.00012316515649509288,0],["2024-02-01",0.00012579697032466023,0],["2024-03-04",0.00008083321085255988,0]],"local":[["2013-04-01",70.2258809433364,1],["2013-05-01",70.3398991247277,1],["2013-06-01",70.4937277408475,1],["2013-07-01",70.7728804277393,1],["2013-08-01",71.1446043664698,1],["2013-09-01",71.3448899098632,1],["2013-10-01",71.3971025626397,1],["2013-11-01",71.3713388389599,1],["2013-12-01",71.5482588776331,1],["2014-01-01",71.8764037518415,1],["2014-02-01",72.8825593861858,1],["2014-03-01",73.3112924156119,1],["2014-04-01",73.9785454507009,1],["2014-05-01",74.2159691276965,1],["2014-06-01",74.2380327421243,1],["2014-07-01",75.1882756144403,1],["2014-08-01",75.4154897307224,1],["2014-09-01",75.7765929854892,1],["2014-10-01",75.8647789226589,1],["2014-11-01",76.0773944255486,1],["2014-12-01",75.9623984555593,1],["2015-01-01",75.865673691213,1],["2015-02-01",76.5117805310032,1],["2015-03-01",76.7846028463416,1],["2015-04-01",77.6271485083626,1],["2015-05-01",78.1884657753213,1],["2015-06-01",78.4956986125184,1],["2015-07-01",78.8396313113263,1],["2015-08-01",79.0162159450903,1],["2015-09-01",79.2074298777604,1],["2015-10-01",79.3475844819839,1],["2015-11-01",79.5143084522906,1],["2015-12-01",79.6923253032922,1],["2016-01-01",80.1363986115756,1],["2016-02-01",82.0941578688796,1],["2016-03-01",82.7713935675713,1],["2016-04-01",84.2601413675744,1],["2016-05-01",84.4097342920602,1],["2016-06-01",84.4147792959618,1],["2016-07-01",84.6776772257461,1],["2016-08-01",85.3719014421064,1],["2016-09-01",85.7587328942246,1],["2016-10-01",85.8865983559917,1],["2016-11-01",86.3912500486334,1],["2016-12-01",86.6111392267878,1],["2017-01-01",86.7247640519319,1],["2017-02-01",87.6673330840504,1],["2017-03-01",87.7266709824414,1],["2017-04-01",90.1678398122082,1],["2017-05-01",90.4240638094346,1],["2017-06-01",90.2068168625847,1],["2017-07-01",90.3596058627828,1],["2017-08-01",90.3794381780806,1],["2017-09-01",90.3793360707708,1],["2017-10-01",90.4857041291469,1],["2017-11-01",90.5844982717607,1],["2017-12-01",90.6869206319623,1],["2018-01-01",90.705050757691,1],["2018-02-01",91.2135677099204,1],["2018-03-01",91.1934581129823,1],["2018-04-01",94.5005370685063,1],["2018-05-01",94.7448893210861,1],["2018-06-01",94.6695092971376,1],["2018-07-01",94.7717545695445,1],["2018-08-01",94.8259466210912,1],["2018-09-01",94.9702447378851,1],["2018-10-01",95.2109720898077,1],["2018-11-01",95.366229964394,1],["2018-12-01",95.4209275409211,1],["2019-01-01",95.276504567117,1],["2019-02-01",95.8860957806394,1],["2019-03-01",95.9864386966031,1],["2019-04-01",96.2100246687013,1],["2019-05-01",96.222003003971,1],["2019-06-01",96.3006573722881,1],["2019-07-01",96.4053167636756,1],["2019-08-01",96.6832735576563,1],["2019-09-01",96.7866323908573,1],["2019-10-01",96.7346270098909,1],["2019-11-01",97.0646882027882,1],["2019-12-01",97.3318769027452,1],["2020-01-01",97.8723642014715,1],["2020-02-01",98.5565480107585,1],["2020-03-01",98.9012991226201,1],["2020-04-01",99.9820597656877,1],["2020-05-01",100.070177353569,1],["2020-06-01",99.9999999999999,1],["2020-07-01",100.136330325798,1],["2020-08-01",100.435269457284,1],["2020-09-01",100.796348934439,1],["2020-10-01",100.796348934439,0],["2020-11-01",100.796348934439,0],["2020-12-01",100.796348934439,0],["2021-01-01",100.796348934439,0],["2021-02-01",100.796348934439,0],["2021-03-01",100.796348934439,0],["2021-04-01",100.796348934439,0],["2021-05-01",100.796348934439,0],["2021-06-01",100.796348934439,0],["2021-07-01",100.796348934439,0],["2021-08-01",100.796348934439,0],["2021-09-01",100.796348934439,0],["2021-10-01",100.796348934439,0],["2021-11-01",100.796348934439,0],["2021-12-01",100.796348934439,0],["2022-01-01",100.796348934439,0],["2022-02-01",100.796348934439,0],["2022-03-01",100.796348934439,0],["2022-04-01",100.796348934439,0],["2022-05-01",100.796348934439,0],["2022-06-01",100.796348934439,0],["2022-07-01",100.796348934439,0],["2022-08-01",100.796348934439,0],["2022-09-01",100.796348934439,0],["2022-10-01",100.796348934439,0],["2022-11-01",100.796348934439,0],["2022-12-01",100.796348934439,0],["2023-01-01",100.796348934439,0],["2023-02-01",100.796348934439,0],["2023-03-01",100.796348934439,0],["2023-04-01",100.796348934439,0],["2023-05-01",100.796348934439,0],["2023-06-01",100.796348934439,0],["2023-07-01",100.796348934439,0],["2023-08-01",100.796348934439,0],["2023-09-01",100.796348934439,0],["2023-10-01",100.796348934439,0],["2023-11-01",100.796348934439,0],["2023-12-01",100.796348934439,0],["2024-01-01",100.796348934439,0],["2024-02-01",100.796348934439,0],["2024-03-04",100.796348934439,0]],"USD":[["2013-04-01",7.613283747058545,1],["2013-05-01",7.8174978530443555,1],["2013-06-01",7.013438719461717,1],["2013-07-01",7.143237987493463,1],["2013-08-01",7.177460597037477,1],["2013-09-01",6.934949683736179,1],["2013-10-01",7.076559043361017,1],["2013-11-01",7.054240212581961,1],["2013-12-01",7.010885399623636,1],["2014-01-01",6.831059090652109,1],["2014-02-01",6.492589139564902,1],["2014-03-01",6.837100845749844,1],["2014-04-01",6.990860621412687,1],["2014-05-01",7.056453661596668,1],["2014-06-01",7.057162510314083,1],["2014-07-01",7.053686324169331,1],["2014-08-01",7.058705296004358,1],["2014-09-01",7.101989357360956,1],["2014-10-01",6.734753785300315,1],["2014-11-01",6.94637507195411,1],["2014-12-01",6.891276084648552,1],["2015-01-01",6.523784207639033,1],["2015-02-01",6.571957483061837,1],["2015-03-01",6.589980092753826,1],["2015-04-01",6.4508612551314695,1],["2015-05-01",6.513480042262336,1],["2015-06-01",6.411355386815276,1],["2015-07-01",6.443257252688691,1],["2015-08-01",6.228797146463384,1],["2015-09-01",5.919435216122102,1],["2015-10-01",5.700535980348458,1],["2015-11-01",5.753767746802393,1],["2015-12-01",5.524735820324957,1],["2016-01-01",5.174807654434371,1],["2016-02-01",5.154916442897207,1],["2016-03-01",5.2778083638541125,1],["2016-04-01",5.717505836757163,1],["2016-05-01",5.948695898273541,1],["2016-06-01",5.396750196970024,1],["2016-07-01",5.7839982968394175,1],["2016-08-01",6.141615981090431,1],["2016-09-01",5.870118485206726,1],["2016-10-01",6.23193515134876,1],["2016-11-01",6.366786919396228,1],["2016-12-01",6.169310787624772,1],["2017-01-01",6.308984458572495,1],["2017-02-01",6.50017929118311,1],["2017-03-01",6.7258977269345515,1],["2017-04-01",6.725578472696063,1],["2017-05-01",6.791155867779735,1],["2017-06-01",6.910811596828032,1],["2017-07-01",6.9262057589385355,1],["2017-08-01",6.815011712051267,1],["2017-09-01",6.958089640898255,1],["2017-10-01",6.668635204736002,1],["2017-11-01",6.395312963418176,1],["2017-12-01",6.6059901612612935,1],["2018-01-01",7.384449829909932,1],["2018-02-01",7.663639758822852,1],["2018-03-01",7.677486900230745,1],["2018-04-01",7.991588758436052,1],["2018-05-01",7.636980303353682,1],["2018-06-01",7.466049629111798,1],["2018-07-01",6.873219733031051,1],["2018-08-01",7.160852831205768,1],["2018-09-01",6.4846396126873485,1],["2018-10-01",6.733366370866985,1],["2018-11-01",6.557561948573947,1],["2018-12-01",6.909301387568656,1],["2019-01-01",6.6419534756974565,1],["2019-02-01",7.198655839387341,1],["2019-03-01",6.861074960443395,1],["2019-04-01",6.766634897885541,1],["2019-05-01",6.724555178674742,1],["2019-06-01",6.609516635023205,1],["2019-07-01",6.800177215518785,1],["2019-08-01",6.803889764789324,1],["2019-09-01",6.363922542394793,1],["2019-10-01",6.334756102920482,1],["2019-11-01",6.411269775842834,1],["2019-12-01",6.649434143092489,1],["2020-01-01",6.935096252266695,1],["2020-02-01",6.670493943198545,1],["2020-03-01",6.467739686289324,1],["2020-04-01",5.585154975399552,1],["2020-05-01",5.400441303484565,1],["2020-06-01",5.737280406309603,1],["2020-07-01",5.8028533958453075,1],["2020-08-01",6.032415698502672,1],["2020-09-01",6.057464155967503,1],["2020-10-01",6.065643650051377,0],["2020-11-01",6.183825088002392,0],["2020-12-01",6.574238457077244,0],["2021-01-01",6.867296804924779,0],["2021-02-01",6.706161864297962,0],["2021-03-01",6.69515813828533,0],["2021-04-01",6.845923311093622,0],["2021-05-01",7.0388511825725555,0],["2021-06-01",7.320997944412946,0],["2021-07-01",7.10834618719598,0],["2021-08-01",6.920692441350946,0],["2021-09-01",6.986961769359593,0],["2021-10-01",6.662019096790416,0],["2021-11-01",6.5692344136621434,0],["2021-12-01",6.383190129662549,0],["2022-01-01",6.319520309369216,0],["2022-02-01",6.610743669651731,0],["2022-03-01",6.545975351200661,0],["2022-04-01",6.870916764447102,0],["2022-05-01",6.399768186313587,0],["2022-06-01",6.487095196514231,0],["2022-07-01",6.226774551982724,0],["2022-08-01",6.117249894002608,0],["2022-09-01",5.86763104992947,0],["2022-10-01",5.575019299471184,0],["2022-11-01",5.555855286248198,0],["2022-12-01",5.943180951323054,0],["2023-01-01",5.941652797460876,0],["2023-02-01",5.83446923997144,0],["2023-03-01",5.534205452544968,0],["2023-04-01",5.661126028331311,0],["2023-05-01",5.486158103220523,0],["2023-06-01",5.098136818132454,0],["2023-07-01",5.352965955095009,0],["2023-08-01",5.59537992143086,0],["2023-09-01",5.384799758831244,0],["2023-10-01",5.337022062260788,0],["2023-11-01",5.372004762200981,0],["2023-12-01",5.384420349061912,0],["2024-01-01",5.4458328784316405,0],["2024-02-01",5.419158544862311,0],["2024-03-04",5.269326382368143,0]],"^IXIC":[["2013-04-01",0.002329197253765224,1],["2013-05-01",0.0023508796435437324,1],["2013-06-01",0.002026560263987134,1],["2013-07-01",0.002082285286356186,1],["2013-08-01",0.001964178209776638,1],["2013-09-01",0.001914335923130679,1],["2013-10-01",0.0018749924939617363,1],["2013-11-01",0.0017938537808442055,1],["2013-12-01",0.0017244151137508219,1],["2014-01-01",0.0016420697551933776,1],["2014-02-01",0.0015816063702479683,1],["2014-03-01",0.0016044184733948978,1],["2014-04-01",0.001656653031392977,1],["2014-05-01",0.001712211989468406,1],["2014-06-01",0.0016613062682099239,1],["2014-07-01",0.0015941578965268887,1],["2014-08-01",0.0016177112461590452,1],["2014-09-01",0.001546459051651365,1],["2014-10-01",0.0015010651449087178,1],["2014-11-01",0.0014990957851093068,1],["2014-12-01",0.0014423745405236466,1],["2015-01-01",0.001370473733876481,1],["2015-02-01",0.0014131418192435254,1],["2015-03-01",0.0013250372196949138,1],["2015-04-01",0.0013180194010453108,1],["2015-05-01",0.001311530524229552,1],["2015-06-01",0.0012583770291818002,1],["2015-07-01",0.001281207683861602,1],["2015-08-01",0.0012131641721656523,1],["2015-09-01",0.0012665659714100324,1],["2015-10-01",0.001232692255619782,1],["2015-11-01",0.0011358421820721594,1],["2015-12-01",0.0010770221054056284,1],["2016-01-01",0.0010565899478280779,1],["2016-02-01",0.001123665501535452,1],["2016-03-01",0.0011483457678653924,1],["2016-04-01",0.0011806808534738785,1],["2016-05-01",0.001242794108620696,1],["2016-06-01",0.0010949042013981868,1],["2016-07-01",0.0011957376170391833,1],["2016-08-01",0.0011885265904059482,1],["2016-09-01",0.0011249144789208972,1],["2016-10-01",0.0011757724776368147,1],["2016-11-01",0.001224436252931861,1],["2016-12-01",0.0011587997706943706,1],["2017-01-01",0.001162813525923915,1],["2017-02-01",0.0011495566477341742,1],["2017-03-01",0.0011448609641388056,1],["2017-04-01",0.0011365920167806132,1],["2017-05-01",0.0011192564724112498,1],["2017-06-01",0.0011117939969189014,1],["2017-07-01",0.001121963444967264,1],["2017-08-01",0.0010694978696720735,1],["2017-09-01",0.0010800847734761527,1],["2017-10-01",0.0010249851100489332,1],["2017-11-01",0.0009462425626728077,1],["2017-12-01",0.0009652179302893896,1],["2018-01-01",0.0010644022016419606,1],["2018-02-01",0.0010388319423100924,1],["2018-03-01",0.001055360926524038,1],["2018-04-01",0.001139024403239938,1],["2018-05-01",0.0010826990862118466,1],["2018-06-01",0.0009971138477925063,1],["2018-07-01",0.0009223446132423708,1],["2018-08-01",0.0009297611466956811,1],["2018-09-01",0.0008017655223317492,1],["2018-10-01",0.0008321530458959384,1],["2018-11-01",0.0008948858058841305,1],["2018-12-01",0.0009229470361259369,1],["2019-01-01",0.0010207538319201984,1],["2019-02-01",0.000992046398311816,1],["2019-03-01",0.0009042662270079514,1],["2019-04-01",0.0008674905765582528,1],["2019-05-01",0.0008268305559192768,1],["2019-06-01",0.0008882314394653869,1],["2019-07-01",0.0008348026459741003,1],["2019-08-01",0.00083069896512303,1],["2019-09-01",0.0008049036721816784,1],["2019-10-01",0.00078919773327242,1],["2019-11-01",0.0007691939371492255,1],["2019-12-01",0.000766696291260661,1],["2020-01-01",0.0007672024968513154,1],["2020-02-01",0.0007257858080039508,1],["2020-03-01",0.0007462369304020385,1],["2020-04-01",0.0007487304746162011,1],["2020-05-01",0.0006220782025739857,1],["2020-06-01",0.00060574659909051,1],["2020-07-01",0.0005766140424736903,1],["2020-08-01",0.0005560527305020015,1],["2020-09-01",0.0005111370029011866,1],["2020-10-01",0.0005371633807995885,0],["2020-11-01",0.00056163235639634,0],["2020-12-01",0.0005339109933552316,0],["2021-01-01",0.0005299445502625896,0],["2021-02-01",0.0005070369541691925,0],["2021-03-01",0.0004994090821217644,0],["2021-04-01",0.0005103444044391235,0],["2021-05-01",0.0005016367441769776,0],["2021-06-01",0.0005293923211014809,0],["2021-07-01",0.0004904441847662659,0],["2021-08-01",0.0004689260922242657,0],["2021-09-01",0.000456396282137003,0],["2021-10-01",0.0004596103078930931,0],["2021-11-01",0.00042269639093439653,0],["2021-12-01",0.0004052235214170644,0],["2022-01-01",0.0004016857021687091,0],["2022-02-01",0.0004630205726180517,0],["2022-03-01",0.00047722668412529675,0],["2022-04-01",0.000481509666610951,0],["2022-05-01",0.0005189692542674043,0],["2022-06-01",0.0005327382758683132,0],["2022-07-01",0.0005657191496422339,0],["2022-08-01",0.0004966122566862115,0],["2022-09-01",0.0005011882046304352,0],["2022-10-01",0.0005230335107914362,0],["2022-11-01",0.0004980712387468939,0],["2022-12-01",0.0005179165965925166,0],["2023-01-01",0.0005625467985748993,0],["2023-02-01",0.0005041388436870472,0],["2023-03-01",0.0004834388940576728,0],["2023-04-01",0.00046608629616944823,0],["2023-05-01",0.0004493149651997282,0],["2023-06-01",0.00039384700740644927,0],["2023-07-01",0.0003879326225983714,0],["2023-08-01",0.00039197250310343243,0],["2023-09-01",0.00038109094248630504,0],["2023-10-01",0.000403769855370694,0],["2023-11-01",0.00041685263678819027,0],["2023-12-01",0.00037968321052072245,0],["2024-01-01",0.0003661384058462018,0],["2024-02-01",0.00035526102047065165,0],["2024-03-04",0.0003237693191586166,0]],"^GSPC":[["2013-04-01",0.0048517591895534925,1],["2013-05-01",0.0048934290715572796,1],["2013-06-01",0.004298214074248528,1],["2013-07-01",0.004437400053925916,1],["2013-08-01",0.004248476051014272,1],["2013-09-01",0.0042390964830538265,1],["2013-10-01",0.004206203541556515,1],["2013-11-01",0.0040110538517789274,1],["2013-12-01",0.003880814375170204,1],["2014-01-01",0.0037007460729217272,1],["2014-02-01",0.0036420383596017405,1],["2014-03-01",0.003680451233261637,1],["2014-04-01",0.003730528275365157,1],["2014-05-01",0.003744688522772006,1],["2014-06-01",0.0036682117443772927,1],["2014-07-01",0.0035946196454036687,1],["2014-08-01",0.0036577392044642642,1],["2014-09-01",0.003543783175600277,1],["2014-10-01",0.0034161597547243336,1],["2014-11-01",0.0034418495628236122,1],["2014-12-01",0.0033359195983632735,1],["2015-01-01",0.003168577647364924,1],["2015-02-01",0.0032914589482676876,1],["2015-03-01",0.0031302898758613657,1],["2015-04-01",0.0031199303647960813,1],["2015-05-01",0.0031204095120918322,1],["2015-06-01",0.0030405169740451627,1],["2015-07-01",0.0031172023476965125,1],["2015-08-01",0.0029597656325575507,1],["2015-09-01",0.003004652233288976,1],["2015-10-01",0.0029695704472579728,1],["2015-11-01",0.0027652241100127608,1],["2015-12-01",0.0026523867824109586,1],["2016-01-01",0.0025389106951432612,1],["2016-02-01",0.0026613713382542133,1],["2016-03-01",0.0027246067330329213,1],["2016-04-01",0.002780049552902999,1],["2016-05-01",0.0028777004903971027,1],["2016-06-01",0.0025773185234685887,1],["2016-07-01",0.002755150692306228,1],["2016-08-01",0.0028261354522475233,1],["2016-09-01",0.0027034666652864035,1],["2016-10-01",0.0028793829622825026,1],["2016-11-01",0.0029909554854563396,1],["2016-12-01",0.00280401560167532,1],["2017-01-01",0.0028020378082999524,1],["2017-02-01",0.0028439829719733674,1],["2017-03-01",0.002825853233881922,1],["2017-04-01",0.0028469984092722484,1],["2017-05-01",0.0028432722913040546,1],["2017-06-01",0.002860849823936131,1],["2017-07-01",0.0028486610801826406,1],["2017-08-01",0.0027512056204566293,1],["2017-09-01",0.002812008414187935,1],["2017-10-01",0.0026450243274401845,1],["2017-11-01",0.0024757232512925323,1],["2017-12-01",0.0024974442994638206,1],["2018-01-01",0.002751562148554875,1],["2018-02-01",0.0027210282064844874,1],["2018-03-01",0.0028275745546329236,1],["2018-04-01",0.003034646151297239,1],["2018-05-01",0.0028895558071428845,1],["2018-06-01",0.0027461837509378754,1],["2018-07-01",0.002540978523647017,1],["2018-08-01",0.0025382564784078143,1],["2018-09-01",0.0022384291464107495,1],["2018-10-01",0.0023009907702682734,1],["2018-11-01",0.0024130151680387566,1],["2018-12-01",0.002476008381139099,1],["2019-01-01",0.0026814940815660026,1],["2019-02-01",0.002663879798929629,1],["2019-03-01",0.0024519426748253292,1],["2019-04-01",0.002375399815282195,1],["2019-05-01",0.002277711164068133,1],["2019-06-01",0.0024021241147149422,1],["2019-07-01",0.0022885355494226354,1],["2019-08-01",0.0022829392848920426,1],["2019-09-01",0.002187659210699929,1],["2019-10-01",0.0021231281494341046,1],["2019-11-01",0.002101559578325137,1],["2019-12-01",0.0021150608126394486,1],["2020-01-01",0.0021373811262724476,1],["2020-02-01",0.0020615559498264554,1],["2020-03-01",0.0021745564046516093,1],["2020-04-01",0.0022357789986744985,1],["2020-05-01",0.001882283629249555,1],["2020-06-01",0.0018880209661630639,1],["2020-07-01",0.0018683203500329353,1],["2020-08-01",0.001834531235412455,1],["2020-09-01",0.001727032895177806,1],["2020-10-01",0.0017914578647292444,0],["2020-11-01",0.0018760467143767612,0],["2020-12-01",0.0018032014981616648,0],["2021-01-01",0.001824172121345468,0],["2021-02-01",0.0017973348854354219,0],["2021-03-01",0.0017423918534659405,0],["2021-04-01",0.0017145756243446744,0],["2021-05-01",0.0016791232821137079,0],["2021-06-01",0.0017362654297116194,0],["2021-07-01",0.0016528231765891937,0],["2021-08-01",0.0015704362417913688,0],["2021-09-01",0.001542784417550467,0],["2021-10-01",0.0015431484716941818,0],["2021-11-01",0.0014248049604955433,0],["2021-12-01",0.0013867999126056056,0],["2022-01-01",0.0013225899886094563,0],["2022-02-01",0.0014626931161782469,0],["2022-03-01",0.0015002899621971643,0],["2022-04-01",0.0015133111830861856,0],["2022-05-01",0.0015493518871485799,0],["2022-06-01",0.0015632384204971087,0],["2022-07-01",0.0016468591779906702,0],["2022-08-01",0.0014875206250498547,0],["2022-09-01",0.0014904834925786477,0],["2022-10-01",0.0015444207831732076,0],["2022-11-01",0.00142392471935064,0],["2022-12-01",0.0014541173306795482,0],["2023-01-01",0.0015419687428986906,0],["2023-02-01",0.0014335058469493258,0],["2023-03-01",0.0013963488698083605,0],["2023-04-01",0.0013800218807535087,0],["2023-05-01",0.0013166389599359707,0],["2023-06-01",0.0012187665592088186,0],["2023-07-01",0.0012027839646848626,0],["2023-08-01",0.0012220108250609906,0],["2023-09-01",0.0011885400702675844,0],["2023-10-01",0.0012456522638119888,0],["2023-11-01",0.0012786621037514225,0],["2023-12-01",0.0011809415083061275,0],["2024-01-01",0.0011476508165387614,0],["2024-02-01",0.0011147986154581406,0],["2024-03-04",0.001025743477298417,0]],"XAU":[["2013-04-01",0.004758302341911591,1],["2013-05-01",0.005464430999278004,1],["2013-06-01",0.005021622123134589,1],["2013-07-01",0.00569316067603229,1],["2013-08-01",0.0055051122779277446,1],["2013-09-01",0.00499156873386279,1],["2013-10-01",0.005483837899471752,1],["2013-11-01",0.0053604465951389065,1],["2013-12-01",0.005601136563467315,1],["2014-01-01",0.005640405491151446,1],["2014-02-01",0.005215172226355508,1],["2014-03-01",0.005154900553661553,1],["2014-04-01",0.005469859076011929,1],["2014-05-01",0.005495707240724717,1],["2014-06-01",0.005652222597760756,1],["2014-07-01",0.005316363382526426,1],["2014-08-01",0.005456167432652488,1],["2014-09-01",0.005519026949498772,1],["2014-10-01",0.00555011059446599,1],["2014-11-01",0.0059167833587890715,1],["2014-12-01",0.0056856473336392875,1],["2015-01-01",0.005499028184303094,1],["2015-02-01",0.005119489159730341,1],["2015-03-01",0.005431066193642138,1],["2015-04-01",0.00535963356521343,1],["2015-05-01",0.005525254850250294,1],["2015-06-01",0.005391436971880702,1],["2015-07-01",0.005528314722806897,1],["2015-08-01",0.005680662997574607,1],["2015-09-01",0.005200223837363268,1],["2015-10-01",0.005124781846333263,1],["2015-11-01",0.005051808081692501,1],["2015-12-01",0.005179439831554647,1],["2016-01-01",0.0048720814066499606,1],["2016-02-01",0.00457756580129272,1],["2016-03-01",0.004280302583085685,1],["2016-04-01",0.004682637280304117,1],["2016-05-01",0.004592393233467174,1],["2016-06-01",0.00443612866190936,1],["2016-07-01",0.004291726736254848,1],["2016-08-01",0.004544795826006919,1],["2016-09-01",0.0044552438267173484,1],["2016-10-01",0.004727982241273764,1],["2016-11-01",0.004906946346647866,1],["2016-12-01",0.005251317342426206,1],["2017-01-01",0.005477018678020541,1],["2017-02-01",0.005373243207470694,1],["2017-03-01",0.005392421243592507,1],["2017-04-01",0.005384363613671014,1],["2017-05-01",0.005403858547109691,1],["2017-06-01",0.005463618540336274,1],["2017-07-01",0.005578435380306686,1],["2017-08-01",0.005375953838934521,1],["2017-09-01",0.0052514789946751395,1],["2017-10-01",0.005217606870537495,1],["2017-11-01",0.005014884660264362,1],["2017-12-01",0.005158617716928944,1],["2018-01-01",0.00565058100984708,1],["2018-02-01",0.00568366179073338,1],["2018-03-01",0.005828978379262188,1],["2018-04-01",0.006023819858446342,1],["2018-05-01",0.00584969780295982,1],["2018-06-01",0.0057738694806736095,1],["2018-07-01",0.005483317238617512,1],["2018-08-01",0.005879704651174745,1],["2018-09-01",0.0053988515559389785,1],["2018-10-01",0.0056628957852265524,1],["2018-11-01",0.005317920437815528,1],["2018-12-01",0.005652568558183794,1],["2019-01-01",0.005183779009642836,1],["2019-02-01",0.005462699983719084,1],["2019-03-01",0.005303610944422745,1],["2019-04-01",0.005255848324234636,1],["2019-05-01",0.005265326704902323,1],["2019-06-01",0.005062823647261425,1],["2019-07-01",0.004907823899984218,1],["2019-08-01",0.004730676514560369,1],["2019-09-01",0.004161496228922803,1],["2019-10-01",0.004275010156055887,1],["2019-11-01",0.004234964250432984,1],["2019-12-01",0.0045482794482166935,1],["2020-01-01",0.004567385040780323,1],["2020-02-01",0.004196874674242228,1],["2020-03-01",0.0040772630982367905,1],["2020-04-01",0.0035080358400484592,1],["2020-05-01",0.003175999530579273,1],["2020-06-01",0.0032937153084582798,1],["2020-07-01",0.003281339509748646,1],["2020-08-01",0.0030533072057971275,1],["2020-09-01",0.003070831453867726,1],["2020-10-01",0.0031861612964989875,0],["2020-11-01",0.003295051198142074,0],["2020-12-01",0.0036295713097677755,0],["2021-01-01",0.0036176919568343736,0],["2021-02-01",0.003609591623458378,0],["2021-03-01",0.003882187446484749,0],["2021-04-01",0.0039561221630147825,0],["2021-05-01",0.0039792033505319175,0],["2021-06-01",0.0038553839374867458,0],["2021-07-01",0.0040029940718575435,0],["2021-08-01",0.003815585363690017,0],["2021-09-01",0.003853239546184122,0],["2021-10-01",0.003783027544112437,0],["2021-11-01",0.0036660269568882958,0],["2021-12-01",0.0035822463007666224,0],["2022-01-01",0.0034550713387414317,0],["2022-02-01",0.0036708798523209093,0],["2022-03-01",0.0033699990303051246,0],["2022-04-01",0.0035697160958008474,0],["2022-05-01",0.0033734458063696174,0],["2022-06-01",0.0035139297260478285,0],["2022-07-01",0.003441911901353971,0],["2022-08-01",0.003451964115185672,0],["2022-09-01",0.0034566214515134503,0],["2022-10-01",0.0033566076198256103,0],["2022-11-01",0.003373570888362768,0],["2022-12-01",0.00329745508722257,0],["2023-01-01",0.0032513912438265403,0],["2023-02-01",0.002987248250865377,0],["2023-03-01",0.003012987474529057,0],["2023-04-01",0.0028744367408852227,0],["2023-05-01",0.0027689737178574624,0],["2023-06-01",0.002578739565347758,0],["2023-07-01",0.002788681143966296,0],["2023-08-01",0.002866065503355315,0],["2023-09-01",0.002775487339694388,0],["2023-10-01",0.002887649157006822,0],["2023-11-01",0.0027060936789111223,0],["2023-12-01",0.002598521260457279,0],["2024-01-01",0.0026388327795728358,0],["2024-02-01",0.0026373418890281407,0],["2024-03-04",0.002530699381659948,0]],"XAG":[["2013-04-01",0.27113187408399597,1],["2013-05-01",0.33556609534192894,1],["2013-06-01",0.30833881986241496,1],["2013-07-01",0.36516232592066583,1],["2013-08-01",0.3659500060005528,1],["2013-09-01",0.2974828499244902,1],["2013-10-01",0.3346994469491225,1],["2013-11-01",0.32294883086657433,1],["2013-12-01",0.35081776462062114,1],["2014-01-01",0.3524407063748322,1],["2014-02-01",0.33907910366369515,1],["2014-03-01",0.322265722799292,1],["2014-04-01",0.3542569683876529,1],["2014-05-01",0.37111244645439906,1],["2014-06-01",0.37680639477957967,1],["2014-07-01",0.3347157556662776,1],["2014-08-01",0.34720112555300875,1],["2014-09-01",0.36542874322918073,1],["2014-10-01",0.39160202423927554,1],["2014-11-01",0.4309766576755269,1],["2014-12-01",0.4448700489335729,1],["2015-01-01",0.41547483009101477,1],["2015-02-01",0.3816546670249215,1],["2015-03-01",0.39784381997924306,1],["2015-04-01",0.3794166939607648,1],["2015-05-01",0.4037321982875929,1],["2015-06-01",0.3836765355926949,1],["2015-07-01",0.41378598076766776,1],["2015-08-01",0.4218608587370988,1],["2015-09-01",0.405043274098371,1],["2015-10-01",0.392558859482726,1],["2015-11-01",0.3699183590935461,1],["2015-12-01",0.39117615739019845,1],["2016-01-01",0.3733753092865759,1],["2016-02-01",0.3594497461050008,1],["2016-03-01",0.3571888755447367,1],["2016-04-01",0.37990253407624813,1],["2016-05-01",0.334034146427805,1],["2016-06-01",0.3385354414808311,1],["2016-07-01",0.29271947780559765,1],["2016-08-01",0.3002328972356057,1],["2016-09-01",0.31216632651059023,1],["2016-10-01",0.3285375254441615,1],["2016-11-01",0.34510608219338346,1],["2016-12-01",0.37291071510673784,1],["2017-01-01",0.3961072549072244,1],["2017-02-01",0.3701908007870685,1],["2017-03-01",0.3657469199032013,1],["2017-04-01",0.3684138720889144,1],["2017-05-01",0.401607158410158,1],["2017-06-01",0.40127814128895084,1],["2017-07-01",0.4166767290445749,1],["2017-08-01",0.4087577237773572,1],["2017-09-01",0.39255871812434134,1],["2017-10-01",0.4008683337446929,1],["2017-11-01",0.3734167600117091,1],["2017-12-01",0.4015555494167225,1],["2018-01-01",0.4339715629390959,1],["2018-02-01",0.44544967407275904,1],["2018-03-01",0.46616464382810147,1],["2018-04-01",0.4872927186577692,1],["2018-05-01",0.471797827399402,1],["2018-06-01",0.4551678649597934,1],["2018-07-01",0.4264716686932279,1],["2018-08-01",0.46479506018028116,1],["2018-09-01",0.4460790722671201,1],["2018-10-01",0.46438701386694536,1],["2018-11-01",0.4447324742642759,1],["2018-12-01",0.48734287504721163,1],["2019-01-01",0.42951141949944627,1],["2019-02-01",0.4526460082022381,1],["2019-03-01",0.45107492386388826,1],["2019-04-01",0.44812229077024135,1],["2019-05-01",0.4576559433537938,1],["2019-06-01",0.4533276444931664,1],["2019-07-01",0.4488714017801921,1],["2019-08-01",0.4172379937965699,1],["2019-09-01",0.3445586762516101,1],["2019-10-01",0.3657062933398928,1],["2019-11-01",0.35389221827106965,1],["2019-12-01",0.39161543161206774,1],["2020-01-01",0.3875546080240825,1],["2020-02-01",0.36986454758838144,1],["2020-03-01",0.3876503164826432,1],["2020-04-01",0.3992391091309561,1],["2020-05-01",0.3607523953110729,1],["2020-06-01",0.3131536160844883,1],["2020-07-01",0.32208586899451086,1],["2020-08-01",0.2473063014314262,1],["2020-09-01",0.2140825953269957,1],["2020-10-01",0.2546717503524381,0],["2020-11-01",0.2637893632510025,0],["2020-12-01",0.27582316060244433,0],["2021-01-01",0.2602735018442752,0],["2021-02-01",0.2353783681658586,0],["2021-03-01",0.252523756710219,0],["2021-04-01",0.27413849536559853,0],["2021-05-01",0.27164982058092807,0],["2021-06-01",0.26287309652059065,0],["2021-07-01",0.2733612621463597,0],["2021-08-01",0.27131460484833325,0],["2021-09-01",0.28923750962573674,0],["2021-10-01",0.29566287246262446,0],["2021-11-01",0.2735072500420255,0],["2021-12-01",0.28521299922266774,0],["2022-01-01",0.27104378370242405,0],["2022-02-01",0.29218111985177364,0],["2022-03-01",0.25801524800637604,0],["2022-04-01",0.2790790494249243,0],["2022-05-01",0.2810311644328145,0],["2022-06-01",0.2976489458045096,0],["2022-07-01",0.3133763773035271,0],["2022-08-01",0.3008273863123769,0],["2022-09-01",0.32906631351865606,0],["2022-10-01",0.29293643433048466,0],["2022-11-01",0.28302160195650955,0],["2022-12-01",0.26173346943779185,0],["2023-01-01",0.24794083383150023,0],["2023-02-01",0.2425546393725607,0],["2023-03-01",0.26380998437531156,0],["2023-04-01",0.2348577008563939,0],["2023-05-01",0.21978037629572605,0],["2023-06-01",0.2134768830354375,0],["2023-07-01",0.23507828346029394,0],["2023-08-01",0.22930006802521702,0],["2023-09-01",0.22266884720334154,0],["2023-10-01",0.2413413118002865,0],["2023-11-01",0.23307903846104275,0],["2023-12-01",0.21138588159975183,0],["2024-01-01",0.22864362015092513,0],["2024-02-01",0.23407377939714646,0],["2024-03-04",0.22776673826439064,0]]}
\ No newline at end of file
diff --git a/data/CPI/TD.json b/data/CPI/TD.json
index 573ebae822..84b961c9b5 100644
--- a/data/CPI/TD.json
+++ b/data/CPI/TD.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0016734610926369647,1],["2013-05-01",0.0013834387323789536,1],["2013-06-01",0.0012962483821767634,1],["2013-07-01",0.0018612128930786678,1],["2013-08-01",0.0016403260122387414,1],["2013-09-01",0.0012164486893785835,1],["2013-10-01",0.001288602774430764,1],["2013-11-01",0.0008433898520774744,1],["2013-12-01",0.00018485351085413258,1],["2014-01-01",0.0002350517984649555,1],["2014-02-01",0.00020076347288518884,1],["2014-03-01",0.0003089040496536087,1],["2014-04-01",0.00036816275040123643,1],["2014-05-01",0.00039255503381607326,1],["2014-06-01",0.00028024222170065083,1],["2014-07-01",0.00028580874483800266,1],["2014-08-01",0.0002949118523595025,1],["2014-09-01",0.0003605002036455654,1],["2014-10-01",0.00043848488922259405,1],["2014-11-01",0.0005154108267053993,1],["2014-12-01",0.00044102286666143967,1],["2015-01-01",0.0005194595258822002,1],["2015-02-01",0.0006628315982132629,1],["2015-03-01",0.000564472807726688,1],["2015-04-01",0.000570281532451305,1],["2015-05-01",0.000641334773475546,1],["2015-06-01",0.0006741889362642016,1],["2015-07-01",0.0005952402793182693,1],["2015-08-01",0.0005461494310535146,1],["2015-09-01",0.0007007786347080506,1],["2015-10-01",0.0006692418674356679,1],["2015-11-01",0.0004720035344352775,1],["2015-12-01",0.0004043603154971524,1],["2016-01-01",0.0003463510869223951,1],["2016-02-01",0.00039654858363933276,1],["2016-03-01",0.0003381564841693596,1],["2016-04-01",0.0003683874455918836,1],["2016-05-01",0.00034086030422112666,1],["2016-06-01",0.00028345608545470957,1],["2016-07-01",0.00022775128795840898,1],["2016-08-01",0.0002578721490022168,1],["2016-09-01",0.00026676047284826727,1],["2016-10-01",0.0002464118824588574,1],["2016-11-01",0.00020145873086209627,1],["2016-12-01",0.00018749268112778448,1],["2017-01-01",0.00013758410853381405,1],["2017-02-01",0.00014751645043519987,1],["2017-03-01",0.00011295207098084385,1],["2017-04-01",0.0001292622891240039,1],["2017-05-01",0.00010293845962015966,1],["2017-06-01",0.00006135471862988213,1],["2017-07-01",0.00006279234270549809,1],["2017-08-01",0.00005868557177524029,1],["2017-09-01",0.000032477595188112284,1],["2017-10-01",0.00003628615891878096,1],["2017-11-01",0.000023150488211479765,1],["2017-12-01",0.000014723616557445811,1],["2018-01-01",0.00001194402752762861,1],["2018-02-01",0.000018343956109658904,1],["2018-03-01",0.000014841831794945597,1],["2018-04-01",0.000024300993109965155,1],["2018-05-01",0.00001903410166368766,1],["2018-06-01",0.000022276673267391895,1],["2018-07-01",0.00002625803076848339,1],["2018-08-01",0.00002162007750228613,1],["2018-09-01",0.000023045558873362994,1],["2018-10-01",0.000025074958022666457,1],["2018-11-01",0.000025473146938508756,1],["2018-12-01",0.00003822205151628803,1],["2019-01-01",0.000040872408867513974,1],["2019-02-01",0.00004542818759565765,1],["2019-03-01",0.00004018043364125646,1],["2019-04-01",0.000036658997908688775,1],["2019-05-01",0.000029024140553004065,1],["2019-06-01",0.000018532517520371726,1],["2019-07-01",0.000014818350054982042,1],["2019-08-01",0.000014675500634839089,1],["2019-09-01",0.000015609676376154455,1],["2019-10-01",0.000018085018985951765,1],["2019-11-01",0.000016639336337812518,1],["2019-12-01",0.000020503804643449476,1],["2020-01-01",0.00002160353690390414,1],["2020-02-01",0.00001670129356867301,1],["2020-03-01",0.00001840314492436977,1],["2020-04-01",0.000023921601582532385,1],["2020-05-01",0.000018121442093287835,1],["2020-06-01",0.00001590810694203575,1],["2020-07-01",0.000017791100019980345,1],["2020-08-01",0.000014892576037129438,1],["2020-09-01",0.000014605634170995141,1],["2020-10-01",0.00001606398473669762,1],["2020-11-01",0.000012194266253517334,1],["2020-12-01",0.000009116829383816271,1],["2021-01-01",0.000005819950402082648,1],["2021-02-01",0.000005054866298010425,1],["2021-03-01",0.0000034270620744438487,1],["2021-04-01",0.000002839531299245336,1],["2021-05-01",0.000002983781808268637,1],["2021-06-01",0.000004832748804607361,1],["2021-07-01",0.000005113146353422687,1],["2021-08-01",0.000004296759277644522,1],["2021-09-01",0.0000035106652048971545,1],["2021-10-01",0.000003447629122318872,1],["2021-11-01",0.0000026916793983910523,1],["2021-12-01",0.0000028444106194019827,1],["2022-01-01",0.000003418712507699869,1],["2022-02-01",0.0000041753309575050265,1],["2022-03-01",0.0000036584856067459848,1],["2022-04-01",0.0000035155459822406613,1],["2022-05-01",0.0000041222510984530014,1],["2022-06-01",0.000005447090876191829,1],["2022-07-01",0.000008257893282107903,1],["2022-08-01",0.00000687195884649199,1],["2022-09-01",0.000007668669659429581,1],["2022-10-01",0.000007866111878711077,1],["2022-11-01",0.000007515473810739287,1],["2022-12-01",0.000009651351806363819,1],["2023-01-01",0.000010018416688038862,1],["2023-02-01",0.0000072474950360260715,1],["2023-03-01",0.000007221499675198475,1],["2023-04-01",0.000006320960114763019,1],["2023-05-01",0.000006526312150803431,1],["2023-06-01",0.00000674614986185738,1],["2023-07-01",0.000006001145308917992,0],["2023-08-01",0.00000623906698770692,0],["2023-09-01",0.000007031987391592315,0],["2023-10-01",0.00000634860593336595,0],["2023-11-01",0.000005023739997469291,0],["2023-12-01",0.000004732084232713389,0],["2024-01-01",0.000004197203288181754,0],["2024-02-01",0.000004244659103467777,0],["2024-03-03",0.0000029499013002854763,0]],"local":[["2013-04-01",84.5590416096333,1],["2013-05-01",84.1060333942046,1],["2013-06-01",83.873064292768,1],["2013-07-01",84.7378539023098,1],["2013-08-01",85.115102204027,1],["2013-09-01",84.7581606656665,1],["2013-10-01",85.5739173717592,1],["2013-11-01",85.383602712496,1],["2013-12-01",84.9605896042316,1],["2014-01-01",86.2718929552244,1],["2014-02-01",83.6732284980216,1],["2014-03-01",83.1993591851452,1],["2014-04-01",84.2951057370735,1],["2014-05-01",84.6623560864954,1],["2014-06-01",86.3962506095949,1],["2014-07-01",88.6721478566519,1],["2014-08-01",86.0265882093528,1],["2014-09-01",85.5713579854653,1],["2014-10-01",86.7172855915103,1],["2014-11-01",87.4186343610917,1],["2014-12-01",88.1084511522225,1],["2015-01-01",88.7885000220381,1],["2015-02-01",87.3647551293534,1],["2015-03-01",85.4022151898734,1],["2015-04-01",85.4022151898734,1],["2015-05-01",87.8938291139241,1],["2015-06-01",90.4713607594937,1],["2015-07-01",90.8150316455696,1],["2015-08-01",91.6742088607595,1],["2015-09-01",92.7052215189873,1],["2015-10-01",93.3066455696202,1],["2015-11-01",91.4164556962025,1],["2015-12-01",90.9009493670886,1],["2016-01-01",90.0417721518987,1],["2016-02-01",88.6670886075949,1],["2016-03-01",88.151582278481,1],["2016-04-01",88.409335443038,1],["2016-05-01",88.409335443038,1],["2016-06-01",89.2685126582278,1],["2016-07-01",91.5023734177215,1],["2016-08-01",90.6431962025316,1],["2016-09-01",89.6121835443038,1],["2016-10-01",88.6670886075949,1],["2016-11-01",87.3783227848101,1],["2016-12-01",86.8628164556962,1],["2017-01-01",85.5740506329114,1],["2017-02-01",86.0036392405063,1],["2017-03-01",86.2613924050633,1],["2017-04-01",86.2613924050633,1],["2017-05-01",87.1205696202532,1],["2017-06-01",88.065664556962,1],["2017-07-01",88.9248417721519,1],["2017-08-01",89.0966772151899,1],["2017-09-01",88.8389240506329,1],["2017-10-01",88.581170886076,1],["2017-11-01",88.2375,1],["2017-12-01",88.2375,1],["2018-01-01",87.6360759493671,1],["2018-02-01",86.8628164556962,1],["2018-03-01",86.4332278481013,1],["2018-04-01",88.2375,1],["2018-05-01",94.5094936708861,1],["2018-06-01",94.1658227848101,1],["2018-07-01",93.6503164556962,1],["2018-08-01",92.4474683544304,1],["2018-09-01",93.6503164556962,1],["2018-10-01",93.3925632911392,1],["2018-11-01",93.0488924050633,1],["2018-12-01",92.1037974683544,1],["2019-01-01",89.8699367088608,1],["2019-02-01",89.8699367088608,1],["2019-03-01",88.7530063291139,1],["2019-04-01",89.0107594936709,1],["2019-05-01",91.4164556962025,1],["2019-06-01",92.8770569620253,1],["2019-07-01",90.9868670886076,1],["2019-08-01",90.3854430379747,1],["2019-09-01",90.9868670886076,1],["2019-10-01",90.2995253164557,1],["2019-11-01",90.4713607594937,1],["2019-12-01",90.5572784810127,1],["2020-01-01",90.7291139240506,1],["2020-02-01",92.7052215189873,1],["2020-03-01",92.8770569620253,1],["2020-04-01",94.5954113924051,1],["2020-05-01",94.5954113924051,1],["2020-06-01",95.6264240506329,1],["2020-07-01",95.7982594936709,1],["2020-08-01",98.1180379746835,1],["2020-09-01",95.7982594936709,1],["2020-10-01",95.282753164557,1],["2020-11-01",94.5094936708861,1],["2020-12-01",93.3066455696202,1],["2021-01-01",92.1897151898734,1],["2021-02-01",92.1897151898734,1],["2021-03-01",92.6193037974683,1],["2021-04-01",92.8770569620253,1],["2021-05-01",94.1658227848101,1],["2021-06-01",95.025,1],["2021-07-01",95.110917721519,1],["2021-08-01",95.110917721519,1],["2021-09-01",94.853164556962,1],["2021-10-01",93.8221518987342,1],["2021-11-01",92.9629746835443,1],["2021-12-01",94.2517405063291,1],["2022-01-01",93.9939873417722,1],["2022-02-01",94.2517405063291,1],["2022-03-01",95.7123417721519,1],["2022-04-01",96.5715189873418,1],["2022-05-01",98.8053797468354,1],["2022-06-01",100.008227848101,1],["2022-07-01",100.867405063291,1],["2022-08-01",102.413924050633,1],["2022-09-01",101.726582278481,1],["2022-10-01",101.640664556962,1],["2022-11-01",102.242088607595,1],["2022-12-01",102.070253164557,1],["2023-01-01",101.984335443038,1],["2023-02-01",102.413924050633,1],["2023-03-01",104.991455696202,1],["2023-04-01",108.6,1],["2023-05-01",109.6,1],["2023-06-01",110.3,1],["2023-07-01",110.3,0],["2023-08-01",110.3,0],["2023-09-01",110.3,0],["2023-10-01",110.3,0],["2023-11-01",110.3,0],["2023-12-01",110.3,0],["2024-01-01",110.3,0],["2024-02-01",110.3,0],["2024-03-03",110.3,0]],"USD":[["2013-04-01",0.16542715427411672,1],["2013-05-01",0.16871204053401873,1],["2013-06-01",0.16624963218888847,1],["2013-07-01",0.16858812437306775,1],["2013-08-01",0.1715463304997638,1],["2013-09-01",0.17068867533245824,1],["2013-10-01",0.17624521289035014,1],["2013-11-01",0.17617086985204192,1],["2013-12-01",0.17603319174838786,1],["2014-01-01",0.18088759487287867,1],["2014-02-01",0.1719937660493373,1],["2014-03-01",0.17491923732679382,1],["2014-04-01",0.1772194470710014,1],["2014-05-01",0.17876104397846593,1],["2014-06-01",0.17940919485362097,1],["2014-07-01",0.18470998694532162,1],["2014-08-01",0.175790319701102,1],["2014-09-01",0.17114026284640296,1],["2014-10-01",0.1667426468512766,1],["2014-11-01",0.16707299821737417,1],["2014-12-01",0.1673121698312722,1],["2015-01-01",0.16312899122316493,1],["2015-02-01",0.15049962636031575,1],["2015-03-01",0.14585819206371456,1],["2015-04-01",0.14009775579153472,1],["2015-05-01",0.1498317710273087,1],["2015-06-01",0.15060295251506178,1],["2015-07-01",0.15359062408128452,1],["2015-08-01",0.15336422347834874,1],["2015-09-01",0.15926820453989374,1],["2015-10-01",0.15918412901168036,1],["2015-11-01",0.1532815879032887,1],["2015-12-01",0.14686124307258366,1],["2016-01-01",0.1489988551289969,1],["2016-02-01",0.1470219735667913,1],["2016-03-01",0.14615630479563024,1],["2016-04-01",0.1533106980401233,1],["2016-05-01",0.1543432500324593,1],["2016-06-01",0.15178081282043243,1],["2016-07-01",0.1549904451931389,1],["2016-08-01",0.15392003246900526,1],["2016-09-01",0.15249362427508892,1],["2016-10-01",0.15127257494882615,1],["2016-11-01",0.1468938954953672,1],["2016-12-01",0.14117823904469667,1],["2017-01-01",0.13722673375403407,1],["2017-02-01",0.1409855283208717,1],["2017-03-01",0.1386299171637474,1],["2017-04-01",0.14028008964891928,1],["2017-05-01",0.14478179063979546,1],["2017-06-01",0.1504133200230981,1],["2017-07-01",0.1547135067288245,1],["2017-08-01",0.16042779245824032,1],["2017-09-01",0.16065053398944423,1],["2017-10-01",0.15946771310994104,1],["2017-11-01",0.15642393936538507,1],["2017-12-01",0.1599813067497594,1],["2018-01-01",0.16046430728828723,1],["2018-02-01",0.16567012329565034,1],["2018-03-01",0.16168878424731178,1],["2018-04-01",0.1656348397512983,1],["2018-05-01",0.17276776385762396,1],["2018-06-01",0.16750664671259227,1],["2018-07-01",0.16674724033884078,1],["2018-08-01",0.16436574082168595,1],["2018-09-01",0.16577913048946252,1],["2018-10-01",0.16483017078758969,1],["2018-11-01",0.16174687945195038,1],["2018-12-01",0.15895967002595476,1],["2019-01-01",0.15702923539734726,1],["2019-02-01",0.15697443304738135,1],["2019-03-01",0.15381905465022336,1],["2019-04-01",0.1520480558183122,1],["2019-05-01",0.15612097747032047,1],["2019-06-01",0.15848816908313235,1],["2019-07-01",0.1565673121840951,1],["2019-08-01",0.15266054361006234,1],["2019-09-01",0.15244739419327902,1],["2019-10-01",0.15053889819036922,1],["2019-11-01",0.15403548033888267,1],["2019-12-01",0.15211385592786925,1],["2020-01-01",0.15517586051922452,1],["2020-02-01",0.15679373763500665,1],["2020-03-01",0.15646844384077588,1],["2020-04-01",0.15793344756772687,1],["2020-05-01",0.1599791077316326,1],["2020-06-01",0.16218846415526245,1],["2020-07-01",0.1643193892859645,1],["2020-08-01",0.17618735905458194,1],["2020-09-01",0.1741226636908797,1],["2020-10-01",0.17059127579306244,1],["2020-11-01",0.16773352368096722,1],["2020-12-01",0.17170127667225044,1],["2021-01-01",0.17083444331412861,1],["2021-02-01",0.1696050599949874,1],["2021-03-01",0.17012430437788617,1],["2021-04-01",0.1667728628711866,1],["2021-05-01",0.17255224110622386,1],["2021-06-01",0.17698841991728834,1],["2021-07-01",0.1717589580137012,1],["2021-08-01",0.17205610911669456,1],["2021-09-01",0.17123130487220517,1],["2021-10-01",0.16582935585386593,1],["2021-11-01",0.16439042872298143,1],["2021-12-01",0.16263873439370882,1],["2022-01-01",0.1629806382217717,1],["2022-02-01",0.16198172942447223,1],["2022-03-01",0.16243274040433123,1],["2022-04-01",0.16265863612092618,1],["2022-05-01",0.1586899574759533,1],["2022-06-01",0.1623913819282553,1],["2022-07-01",0.1603696917195192,1],["2022-08-01",0.1602256557433242,1],["2022-09-01",0.15433368205170647,1],["2022-10-01",0.1519037664262165,1],["2022-11-01",0.15395354429189126,1],["2022-12-01",0.16381326346107036,1],["2023-01-01",0.1664433202748633,1],["2023-02-01",0.17194098710886713,1],["2023-03-01",0.17075784838713395,1],["2023-04-01",0.1799219273031417,1],["2023-05-01",0.18329963360092408,1],["2023-06-01",0.18094206015413047,1],["2023-07-01",0.18356123134205343,0],["2023-08-01",0.18509586886141274,0],["2023-09-01",0.18139317460505228,0],["2023-10-01",0.17763688250852921,0],["2023-11-01",0.1780097976883144,0],["2023-12-01",0.18316005041972744,0],["2024-01-01",0.185582256497618,0],["2024-02-01",0.18285401143779195,0],["2024-03-03",0.18249934222471892,0]],"^IXIC":[["2013-04-01",0.0000506105494337233,1],["2013-05-01",0.000050735121284068395,1],["2013-06-01",0.0000480384747016562,1],["2013-07-01",0.00004914417963548872,1],["2013-08-01",0.00004694523359332044,1],["2013-09-01",0.00004711720744374253,1],["2013-10-01",0.000046697618043068475,1],["2013-11-01",0.00004479926560978676,1],["2013-12-01",0.0000432975692897522,1],["2014-01-01",0.00004348228359448602,1],["2014-02-01",0.0000418979901822034,1],["2014-03-01",0.00004104717219341751,1],["2014-04-01",0.0000419964222019683,1],["2014-05-01",0.00004337544288224833,1],["2014-06-01",0.00004223420100489525,1],["2014-07-01",0.000041745106136533414,1],["2014-08-01",0.000040287554901511665,1],["2014-09-01",0.00003726581317761363,1],["2014-10-01",0.000037164176054153066,1],["2014-11-01",0.000036055989611684326,1],["2014-12-01",0.00003501917658211237,1],["2015-01-01",0.000034269066938684454,1],["2015-02-01",0.00003236133470711413,1],["2015-03-01",0.000029327483628416895,1],["2015-04-01",0.000028624326717500855,1],["2015-05-01",0.000030169577541752112,1],["2015-06-01",0.000029559318511908203,1],["2015-07-01",0.000030540684629645363,1],["2015-08-01",0.00002987029065821782,1],["2015-09-01",0.000034078198482245404,1],["2015-10-01",0.00003442220937236922,1],["2015-11-01",0.000030259075606990493,1],["2015-12-01",0.00002862993097961711,1],["2016-01-01",0.000030422520619154888,1],["2016-02-01",0.00003204775896848709,1],["2016-03-01",0.00003180069500218513,1],["2016-04-01",0.000031659085443339764,1],["2016-05-01",0.00003224519880086348,1],["2016-06-01",0.000030793615339473584,1],["2016-07-01",0.00003204148688984847,1],["2016-08-01",0.00002978663139291223,1],["2016-09-01",0.000029222968211369856,1],["2016-10-01",0.000028540433416992134,1],["2016-11-01",0.000028250075470716142,1],["2016-12-01",0.00002651792342188286,1],["2017-01-01",0.000025292359360741818,1],["2017-02-01",0.000024933289384095422,1],["2017-03-01",0.00002359714451009151,1],["2017-04-01",0.00002370669387852903,1],["2017-05-01",0.000023861616404610762,1],["2017-06-01",0.00002419811680802841,1],["2017-07-01",0.00002506175892456306,1],["2017-08-01",0.000025176359120098728,1],["2017-09-01",0.000024937332596711384,1],["2017-10-01",0.000024510567222984776,1],["2017-11-01",0.000023144291779798464,1],["2017-12-01",0.00002337527335289153,1],["2018-01-01",0.000023129490469391983,1],["2018-02-01",0.0000224571380417297,1],["2018-03-01",0.000022226026220462803,1],["2018-04-01",0.000023607586702244966,1],["2018-05-01",0.000024493385163422584,1],["2018-06-01",0.000022371026892608918,1],["2018-07-01",0.0000223764734539829,1],["2018-08-01",0.000021341156321198036,1],["2018-09-01",0.00002049705135325237,1],["2018-10-01",0.000020370780545954358,1],["2018-11-01",0.000022072988056037986,1],["2018-12-01",0.000021233891544806207,1],["2019-01-01",0.00002413268842394437,1],["2019-02-01",0.000021632638704526177,1],["2019-03-01",0.000020272825612955916,1],["2019-04-01",0.000019492740128125676,1],["2019-05-01",0.0000191961536730056,1],["2019-06-01",0.00002129870947248929,1],["2019-07-01",0.000019220500046095384,1],["2019-08-01",0.00001863859644644385,1],["2019-09-01",0.00001928142063063564,1],["2019-10-01",0.000018754464306272964,1],["2019-11-01",0.00001848045110018184,1],["2019-12-01",0.00001753910583660828,1],["2020-01-01",0.000017166496802764534,1],["2020-02-01",0.000017060006429571176,1],["2020-03-01",0.000018053065970487968,1],["2020-04-01",0.000021172122470370247,1],["2020-05-01",0.000018428033968792572,1],["2020-06-01",0.000017123986212303264,1],["2020-07-01",0.000016327978814840596,1],["2020-08-01",0.000016240502475078795,1],["2020-09-01",0.000014692705423349265,1],["2020-10-01",0.00001510728155603738,1],["2020-11-01",0.00001523402955468046,1],["2020-12-01",0.000013944306977450052,1],["2021-01-01",0.000013183175972027527,1],["2021-02-01",0.000012823435337784548,1],["2021-03-01",0.000012690009846089009,1],["2021-04-01",0.000012432449723864484,1],["2021-05-01",0.000012297254506996354,1],["2021-06-01",0.000012798297600889455,1],["2021-07-01",0.000011850602083937375,1],["2021-08-01",0.000011658024045301177,1],["2021-09-01",0.000011185023406290243,1],["2021-10-01",0.000011440507779154806,1],["2021-11-01",0.000010577677176635478,1],["2021-12-01",0.000010324781078284663,1],["2022-01-01",0.000010359487571700093,1],["2022-02-01",0.000011345300447223763,1],["2022-03-01",0.000011841969139453896,1],["2022-04-01",0.000011399018258414551,1],["2022-05-01",0.000012868467496548508,1],["2022-06-01",0.000013336031336617013,1],["2022-07-01",0.000014570016124811406,1],["2022-08-01",0.000013007483077605061,1],["2022-09-01",0.000013182529774503961,1],["2022-10-01",0.000014251208110415434,1],["2022-11-01",0.0000138016252339643,1],["2022-12-01",0.000014275454269919818,1],["2023-01-01",0.0000157586045762913,1],["2023-02-01",0.000014856900749364148,1],["2023-03-01",0.000014916501760515917,1],["2023-04-01",0.000014813156300833772,1],["2023-05-01",0.000015012193768928208,1],["2023-06-01",0.00001397833982254074,1],["2023-07-01",0.000013302791476589033,0],["2023-08-01",0.000012966499513970337,0],["2023-09-01",0.000012837486808576546,0],["2023-10-01",0.000013439033513866906,0],["2023-11-01",0.000013813065480251707,0],["2023-12-01",0.000012915558495468401,0],["2024-01-01",0.000012477208365407557,0],["2024-02-01",0.000011987267425886447,0],["2024-03-03",0.000011213518292719116,0]],"^GSPC":[["2013-04-01",0.00010542267208433222,1],["2013-05-01",0.00010560673240855613,1],["2013-06-01",0.00010188675448607405,1],["2013-07-01",0.00010472742942263682,1],["2013-08-01",0.00010154155037346285,1],["2013-09-01",0.00010433612301410694,1],["2013-10-01",0.00010475758544504149,1],["2013-11-01",0.00010017107793280532,1],["2013-12-01",0.00009744163569995168,1],["2014-01-01",0.00009799637910937143,1],["2014-02-01",0.00009648044564329731,1],["2014-03-01",0.00009416004491739772,1],["2014-04-01",0.00009456949495144598,1],["2014-05-01",0.00009486414306778522,1],["2014-06-01",0.00009325432348333961,1],["2014-07-01",0.00009412980918939559,1],["2014-08-01",0.00009109250452770717,1],["2014-09-01",0.00008539635215227312,1],["2014-10-01",0.00008457911569281562,1],["2014-11-01",0.00008278276365982824,1],["2014-12-01",0.00008099224868209441,1],["2015-01-01",0.00007923114235165228,1],["2015-02-01",0.00007537531141540768,1],["2015-03-01",0.00006928373310725632,1],["2015-04-01",0.00006775765669833605,1],["2015-05-01",0.00007177982898444399,1],["2015-06-01",0.00007142184543459255,1],["2015-07-01",0.00007430605906206315,1],["2015-08-01",0.00007287476975756427,1],["2015-09-01",0.00008084311239007332,1],["2015-10-01",0.00008292351575626597,1],["2015-11-01",0.00007366615427373995,1],["2015-12-01",0.00007050704914090392,1],["2016-01-01",0.00007310315901827676,1],["2016-02-01",0.00007590425002588725,1],["2016-03-01",0.00007545147998336709,1],["2016-04-01",0.00007454497637792157,1],["2016-05-01",0.00007466403626999915,1],["2016-06-01",0.00007248575274224277,1],["2016-07-01",0.00007382817394812636,1],["2016-08-01",0.0000708280787843255,1],["2016-09-01",0.00007023051254167213,1],["2016-10-01",0.00006989348643558709,1],["2016-11-01",0.00006900703731319209,1],["2016-12-01",0.00006416697075667807,1],["2017-01-01",0.000060947130051310525,1],["2017-02-01",0.00006168452036132199,1],["2017-03-01",0.00005824468578538804,1],["2017-04-01",0.00005938183513944555,1],["2017-05-01",0.000060616198718775576,1],["2017-06-01",0.00006226619176005832,1],["2017-07-01",0.0000636317141788927,1],["2017-08-01",0.00006476435594498949,1],["2017-09-01",0.0000649245233442815,1],["2017-10-01",0.00006325072037491129,1],["2017-11-01",0.00006055409421881873,1],["2017-12-01",0.0000604821370921742,1],["2018-01-01",0.000059791524663106096,1],["2018-02-01",0.000058822321070121634,1],["2018-03-01",0.00005954905531567769,1],["2018-04-01",0.000062896520850302,1],["2018-05-01",0.00006536904319664945,1],["2018-06-01",0.00006161277438908972,1],["2018-07-01",0.00006164522204087197,1],["2018-08-01",0.000058261552960681946,1],["2018-09-01",0.000057225205981872565,1],["2018-10-01",0.000056327352583244635,1],["2018-11-01",0.000059518716950187466,1],["2018-12-01",0.000056964583417292516,1],["2019-01-01",0.00006339595224379457,1],["2019-02-01",0.00005808876413501931,1],["2019-03-01",0.00005497032264952817,1],["2019-04-01",0.000053375855082368454,1],["2019-05-01",0.00005288059713705239,1],["2019-06-01",0.000057600014323933204,1],["2019-07-01",0.00005269125325045193,1],["2019-08-01",0.00005122286872782361,1],["2019-09-01",0.00005240524909478707,1],["2019-10-01",0.00005045393494872168,1],["2019-11-01",0.00005049151734775288,1],["2019-12-01",0.00004838457661344553,1],["2020-01-01",0.00004782485252724099,1],["2020-02-01",0.00004845804005962127,1],["2020-03-01",0.00005260716621003001,1],["2020-04-01",0.00006322193149795692,1],["2020-05-01",0.00005575952752433496,1],["2020-06-01",0.00005337288734539806,1],["2020-07-01",0.000052905224027847464,1],["2020-08-01",0.00005358072613442206,1],["2020-09-01",0.000049643804774953864,1],["2020-10-01",0.0000503832899367718,1],["2020-11-01",0.000050886938345496993,1],["2020-12-01",0.00004709473216603082,1],["2021-01-01",0.00004537905346332552,1],["2021-02-01",0.000045456268017961204,1],["2021-03-01",0.00004427426446128794,1],["2021-04-01",0.00004176860775196654,1],["2021-05-01",0.00004116246783846135,1],["2021-06-01",0.000041974998121149284,1],["2021-07-01",0.000039937163879723784,1],["2021-08-01",0.000039042791117838316,1],["2021-09-01",0.000037809422417647624,1],["2021-10-01",0.00003841167569921998,1],["2021-11-01",0.00003565473288871728,1],["2021-12-01",0.00003533458632155852,1],["2022-01-01",0.00003410963963984962,1],["2022-02-01",0.000035840076762241924,1],["2022-03-01",0.000037228403238044155,1],["2022-04-01",0.00003582536967134282,1],["2022-05-01",0.00003841804545556844,1],["2022-06-01",0.000039132529999602214,1],["2022-07-01",0.00004241462357035684,1],["2022-08-01",0.00003896178376070619,1],["2022-09-01",0.000039203522424900083,1],["2022-10-01",0.00004208116982360769,1],["2022-11-01",0.00003945715754898703,1],["2022-12-01",0.00004008017042470984,1],["2023-01-01",0.000043195118610396226,1],["2023-02-01",0.00004224521549658666,1],["2023-03-01",0.000043084329024437215,1],["2023-04-01",0.0000438598602580247,1],["2023-05-01",0.000043990609530427566,1],["2023-06-01",0.00004325622083853522,1],["2023-07-01",0.000041245266166112136,0],["2023-08-01",0.000040424271202101755,0],["2023-09-01",0.00004003733957563965,0],["2023-10-01",0.00004146015928956477,0],["2023-11-01",0.00004237047293816035,0],["2023-12-01",0.00004017169763534228,0],["2024-01-01",0.00003910946827768517,0],["2024-02-01",0.000037615692010907336,0],["2024-03-03",0.00003552589008808496,0]],"XAU":[["2013-04-01",0.00010339197142132295,1],["2013-05-01",0.00011792971633327909,1],["2013-06-01",0.00011903473664724414,1],["2013-07-01",0.000134364735125335,1],["2013-08-01",0.00013157603549331884,1],["2013-09-01",0.00012285658784404348,1],["2013-10-01",0.00013657770282511902,1],["2013-11-01",0.00013387048229186814,1],["2013-12-01",0.00014063643755162202,1],["2014-01-01",0.00014935888708653592,1],["2014-02-01",0.0001381539925791302,1],["2014-03-01",0.00013188210817490948,1],["2014-04-01",0.0001386618119717636,1],["2014-05-01",0.00013922267627130883,1],["2014-06-01",0.0001436924123421621,1],["2014-07-01",0.0001392159171606889,1],["2014-08-01",0.00013588064341936082,1],["2014-09-01",0.0001329948096605682,1],["2014-10-01",0.00013741261527013706,1],["2014-11-01",0.00014230943842159498,1],["2014-12-01",0.00013804090571929112,1],["2015-01-01",0.0001375046892818302,1],["2015-02-01",0.00011723770393842237,1],["2015-03-01",0.00012020757040738972,1],["2015-04-01",0.00011639881942183871,1],["2015-05-01",0.00012709929472704543,1],["2015-06-01",0.00012664503482896577,1],["2015-07-01",0.00013178075546174212,1],["2015-08-01",0.00013986817181225406,1],["2015-09-01",0.00013991711768829664,1],["2015-10-01",0.00014310653198150062,1],["2015-11-01",0.00013458123417908746,1],["2015-12-01",0.00013768241538054718,1],["2016-01-01",0.00014028242210395057,1],["2016-02-01",0.00013055551252731068,1],["2016-03-01",0.00011853276318925612,1],["2016-04-01",0.00012556146169486097,1],["2016-05-01",0.00011915298902505859,1],["2016-06-01",0.00012476382813839546,1],["2016-07-01",0.00011500291033330907,1],["2016-08-01",0.0001139008240270639,1],["2016-09-01",0.00011573808601606423,1],["2016-10-01",0.00011476596443642593,1],["2016-11-01",0.00011321259419723444,1],["2016-12-01",0.0001201709170748458,1],["2017-01-01",0.00011913064437388961,1],["2017-02-01",0.00011654286727588216,1],["2017-03-01",0.00011114514978686284,1],["2017-04-01",0.00011230543417113179,1],["2017-05-01",0.00011520576644789805,1],["2017-06-01",0.00011891526667706113,1],["2017-07-01",0.00012460780545446253,1],["2017-08-01",0.0001265518598027583,1],["2017-09-01",0.00012124777751785324,1],["2017-10-01",0.00012476913341434896,1],["2017-11-01",0.0001226598320533667,1],["2017-12-01",0.00012492940244088712,1],["2018-01-01",0.00012278728793699737,1],["2018-02-01",0.0001228675902409861,1],["2018-03-01",0.00012275897566408652,1],["2018-04-01",0.00012485057315933613,1],["2018-05-01",0.00013233492408202424,1],["2018-06-01",0.00012954126523518323,1],["2018-07-01",0.00013302761339752038,1],["2018-08-01",0.0001349590661312781,1],["2018-09-01",0.0001380210728803069,1],["2018-10-01",0.0001386254702357787,1],["2018-11-01",0.0001311702493603537,1],["2018-12-01",0.00013004649564493385,1],["2019-01-01",0.00012255503705821364,1],["2019-02-01",0.00011912004851800534,1],["2019-03-01",0.00011890212924462266,1],["2019-04-01",0.00011810028639575764,1],["2019-05-01",0.0001222427253592609,1],["2019-06-01",0.00012140035263598855,1],["2019-07-01",0.0001129977605495051,1],["2019-08-01",0.00010614334936664025,1],["2019-09-01",0.00009968840001086902,1],["2019-10-01",0.00010159117544377066,1],["2019-11-01",0.00010174813653784894,1],["2019-12-01",0.00010404739859322184,1],["2020-01-01",0.00010219726997935609,1],["2020-02-01",0.00009864991590781713,1],["2020-03-01",0.00009863770699722513,1],["2020-04-01",0.00009919799841728925,1],["2020-05-01",0.00009408371325697314,1],["2020-06-01",0.00009311077538689462,1],["2020-07-01",0.00009291768505953435,1],["2020-08-01",0.00008917723178547665,1],["2020-09-01",0.00008827148435809147,1],["2020-10-01",0.00008960818534857984,1],["2020-11-01",0.00008937680809340338,1],["2020-12-01",0.00009479455783798274,1],["2021-01-01",0.00008999558473788296,1],["2021-02-01",0.00009128992354230197,1],["2021-03-01",0.0000986465778935173,1],["2021-04-01",0.00009637470199600131,1],["2021-05-01",0.00009754723294217047,1],["2021-06-01",0.00009320564169684238,1],["2021-07-01",0.00009672433961583569,1],["2021-08-01",0.00009485969463930722,1],["2021-09-01",0.00009443235232397243,1],["2021-10-01",0.00009416619972161776,1],["2021-11-01",0.00009173972265314701,1],["2021-12-01",0.00009127285774174939,1],["2022-01-01",0.00008910640433498925,1],["2022-02-01",0.00008994683453211517,1],["2022-03-01",0.00008362362341495781,1],["2022-04-01",0.00008450766781026599,1],["2022-05-01",0.00008364865038472449,1],["2022-06-01",0.00008796416376289734,1],["2022-07-01",0.00008864595079488144,1],["2022-08-01",0.00009041533753595785,1],["2022-09-01",0.00009091797209666027,1],["2022-10-01",0.00009145821968989642,1],["2022-11-01",0.00009348213162947929,1],["2022-12-01",0.00009088851296610567,1],["2023-01-01",0.00009108111372081069,1],["2023-02-01",0.00008803378539973997,1],["2023-03-01",0.00009296569539740734,1],["2023-04-01",0.00009135535858817018,1],["2023-05-01",0.0000925149910710584,1],["2023-06-01",0.00009152411286716229,1],["2023-07-01",0.00009562805907995615,0],["2023-08-01",0.00009480980594819283,0],["2023-09-01",0.0000934954839866821,0],["2023-10-01",0.00009611221165006481,0],["2023-11-01",0.0000896706554875115,0],["2023-12-01",0.00008839304033256047,0],["2024-01-01",0.00008992573820848577,0],["2024-02-01",0.0000889895617464302,0],["2024-03-03",0.00008763253414946552,0]],"XAG":[["2013-04-01",0.005891357245164119,1],["2013-05-01",0.007241964339922753,1],["2013-06-01",0.007308998829552293,1],["2013-07-01",0.008618224917951223,1],["2013-08-01",0.008746461206860958,1],["2013-09-01",0.007321892141022688,1],["2013-10-01",0.008335855734457859,1],["2013-11-01",0.008065245120231058,1],["2013-12-01",0.008808526642229498,1],["2014-01-01",0.00933268924560802,1],["2014-02-01",0.008982470748435627,1],["2014-03-01",0.008244792013512827,1],["2014-04-01",0.008980471426710046,1],["2014-05-01",0.009401386524031961,1],["2014-06-01",0.009579279463140966,1],["2014-07-01",0.008764969126521568,1],["2014-08-01",0.00864671271884591,1],["2014-09-01",0.008805922963409214,1],["2014-10-01",0.009695492978005413,1],["2014-11-01",0.01036577518686985,1],["2014-12-01",0.010800927472029485,1],["2015-01-01",0.01038906066696699,1],["2015-02-01",0.008739996406544152,1],["2015-03-01",0.008805607830242352,1],["2015-04-01",0.008240051247647455,1],["2015-05-01",0.009287187478533807,1],["2015-06-01",0.009012574656185546,1],["2015-07-01",0.009863589878500091,1],["2015-08-01",0.010386975445629864,1],["2015-09-01",0.010898086163846769,1],["2015-10-01",0.01096197626819585,1],["2015-11-01",0.009854703208684285,1],["2015-12-01",0.01039843688513275,1],["2016-01-01",0.01075063989469495,1],["2016-02-01",0.010251768705825575,1],["2016-03-01",0.009891493317806265,1],["2016-04-01",0.010186805986625013,1],["2016-05-01",0.008666759347447671,1],["2016-06-01",0.009521134497819316,1],["2016-07-01",0.00784383394555697,1],["2016-08-01",0.007524380787247322,1],["2016-09-01",0.00810944014609004,1],["2016-10-01",0.007974845089730698,1],["2016-11-01",0.007962254338698342,1],["2016-12-01",0.00853367254333725,1],["2017-01-01",0.00861572970485554,1],["2017-02-01",0.008029247085427998,1],["2017-03-01",0.007538542402455704,1],["2017-04-01",0.007684265556390292,1],["2017-05-01",0.00856193034888955,1],["2017-06-01",0.008733790038737598,1],["2017-07-01",0.009307479472377382,1],["2017-08-01",0.009622301772408645,1],["2017-09-01",0.00906351756640287,1],["2017-10-01",0.009586002904321331,1],["2017-11-01",0.009133457730717586,1],["2017-12-01",0.00972471650124879,1],["2018-01-01",0.00943021455001025,1],["2018-02-01",0.00962958917016954,1],["2018-03-01",0.009817482660554133,1],["2018-04-01",0.010099700298223241,1],["2018-05-01",0.010673257281662124,1],["2018-06-01",0.010212046066966123,1],["2018-07-01",0.010346384460188898,1],["2018-08-01",0.010668615344791011,1],["2018-09-01",0.011403964622074481,1],["2018-10-01",0.011368012163783608,1],["2018-11-01",0.01096963939758659,1],["2018-12-01",0.011212112232705101,1],["2019-01-01",0.010154520058776078,1],["2019-02-01",0.009870433049450223,1],["2019-03-01",0.010112689158067565,1],["2019-04-01",0.010069425070023355,1],["2019-05-01",0.010625192495717913,1],["2019-06-01",0.010870245486603399,1],["2019-07-01",0.010334817265151253,1],["2019-08-01",0.009361671213044478,1],["2019-09-01",0.00825388304010961,1],["2019-10-01",0.00869063016258678,1],["2019-11-01",0.0085025213000666,1],["2019-12-01",0.00895867709363669,1],["2020-01-01",0.008671706579223271,1],["2020-02-01",0.008693875645325203,1],["2020-03-01",0.009378089520671866,1],["2020-04-01",0.01128942870639129,1],["2020-05-01",0.010686690785191234,1],["2020-06-01",0.008852609675753931,1],["2020-07-01",0.009120504979276245,1],["2020-08-01",0.007223017494894224,1],["2020-09-01",0.006153834474029885,1],["2020-10-01",0.007162435069970972,1],["2020-11-01",0.0071551699438417524,1],["2020-12-01",0.007203752817975767,1],["2021-01-01",0.0064746988604160996,1],["2021-02-01",0.005952937471853264,1],["2021-03-01",0.006416641334213352,1],["2021-04-01",0.006678260859456939,1],["2021-05-01",0.006659294836833209,1],["2021-06-01",0.006355075407096694,1],["2021-07-01",0.0066052277577789385,1],["2021-08-01",0.006745182747584332,1],["2021-09-01",0.00708841951996846,1],["2021-10-01",0.0073595681696562365,1],["2021-11-01",0.0068443248119969815,1],["2021-12-01",0.007267006039918915,1],["2022-01-01",0.006990228164687112,1],["2022-02-01",0.00715925551856447,1],["2022-03-01",0.006402426155193462,1],["2022-04-01",0.006606777393123551,1],["2022-05-01",0.006968506082553869,1],["2022-06-01",0.007451042750945801,1],["2022-07-01",0.008070963963894257,1],["2022-08-01",0.00787940104992388,1],["2022-09-01",0.008655284453361443,1],["2022-10-01",0.00798170289786934,1],["2022-11-01",0.007842569053269435,1],["2022-12-01",0.007214219815408482,1],["2023-01-01",0.006945558251446245,1],["2023-02-01",0.0071480510747808,1],["2023-03-01",0.008139854167187805,1],["2023-04-01",0.007464248272975228,1],["2023-05-01",0.007343146458726924,1],["2023-06-01",0.007576679165284585,1],["2023-07-01",0.008061186926226574,0],["2023-08-01",0.00758527497990791,0],["2023-09-01",0.00750085627856812,0],["2023-10-01",0.008032778907149842,0],["2023-11-01",0.007723439259357232,0],["2023-12-01",0.007190643787417996,0],["2024-01-01",0.007791682173987882,0],["2024-02-01",0.007898150456541127,0],["2024-03-03",0.007888623492341165,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0016734610926369647,1],["2013-05-01",0.0013834387323789536,1],["2013-06-01",0.0012962483821767634,1],["2013-07-01",0.0018612128930786678,1],["2013-08-01",0.0016403260122387414,1],["2013-09-01",0.0012164486893785835,1],["2013-10-01",0.001288602774430764,1],["2013-11-01",0.0008433898520774744,1],["2013-12-01",0.00018485351085413258,1],["2014-01-01",0.0002350517984649555,1],["2014-02-01",0.00020076347288518884,1],["2014-03-01",0.0003089040496536087,1],["2014-04-01",0.00036816275040123643,1],["2014-05-01",0.00039255503381607326,1],["2014-06-01",0.00028024222170065083,1],["2014-07-01",0.00028580874483800266,1],["2014-08-01",0.0002949118523595025,1],["2014-09-01",0.0003605002036455654,1],["2014-10-01",0.00043848488922259405,1],["2014-11-01",0.0005154108267053993,1],["2014-12-01",0.00044102286666143967,1],["2015-01-01",0.0005194595258822002,1],["2015-02-01",0.0006628315982132629,1],["2015-03-01",0.000564472807726688,1],["2015-04-01",0.000570281532451305,1],["2015-05-01",0.000641334773475546,1],["2015-06-01",0.0006741889362642016,1],["2015-07-01",0.0005952402793182693,1],["2015-08-01",0.0005461494310535146,1],["2015-09-01",0.0007007786347080506,1],["2015-10-01",0.0006692418674356679,1],["2015-11-01",0.0004720035344352775,1],["2015-12-01",0.0004043603154971524,1],["2016-01-01",0.0003463510869223951,1],["2016-02-01",0.00039654858363933276,1],["2016-03-01",0.0003381564841693596,1],["2016-04-01",0.0003683874455918836,1],["2016-05-01",0.00034086030422112666,1],["2016-06-01",0.00028345608545470957,1],["2016-07-01",0.00022775128795840898,1],["2016-08-01",0.0002578721490022168,1],["2016-09-01",0.00026676047284826727,1],["2016-10-01",0.0002464118824588574,1],["2016-11-01",0.00020145873086209627,1],["2016-12-01",0.00018749268112778448,1],["2017-01-01",0.00013758410853381405,1],["2017-02-01",0.00014751645043519987,1],["2017-03-01",0.00011295207098084385,1],["2017-04-01",0.0001292622891240039,1],["2017-05-01",0.00010293845962015966,1],["2017-06-01",0.00006135471862988213,1],["2017-07-01",0.00006279234270549809,1],["2017-08-01",0.00005868557177524029,1],["2017-09-01",0.000032477595188112284,1],["2017-10-01",0.00003628615891878096,1],["2017-11-01",0.000023150488211479765,1],["2017-12-01",0.000014723616557445811,1],["2018-01-01",0.00001194402752762861,1],["2018-02-01",0.000018343956109658904,1],["2018-03-01",0.000014841831794945597,1],["2018-04-01",0.000024300993109965155,1],["2018-05-01",0.00001903410166368766,1],["2018-06-01",0.000022276673267391895,1],["2018-07-01",0.00002625803076848339,1],["2018-08-01",0.00002162007750228613,1],["2018-09-01",0.000023045558873362994,1],["2018-10-01",0.000025074958022666457,1],["2018-11-01",0.000025473146938508756,1],["2018-12-01",0.00003822205151628803,1],["2019-01-01",0.000040872408867513974,1],["2019-02-01",0.00004542818759565765,1],["2019-03-01",0.00004018043364125646,1],["2019-04-01",0.000036658997908688775,1],["2019-05-01",0.000029024140553004065,1],["2019-06-01",0.000018532517520371726,1],["2019-07-01",0.000014818350054982042,1],["2019-08-01",0.000014675500634839089,1],["2019-09-01",0.000015609676376154455,1],["2019-10-01",0.000018085018985951765,1],["2019-11-01",0.000016639336337812518,1],["2019-12-01",0.000020503804643449476,1],["2020-01-01",0.00002160353690390414,1],["2020-02-01",0.00001670129356867301,1],["2020-03-01",0.00001840314492436977,1],["2020-04-01",0.000023921601582532385,1],["2020-05-01",0.000018121442093287835,1],["2020-06-01",0.00001590810694203575,1],["2020-07-01",0.000017791100019980345,1],["2020-08-01",0.000014892576037129438,1],["2020-09-01",0.000014605634170995141,1],["2020-10-01",0.00001606398473669762,1],["2020-11-01",0.000012194266253517334,1],["2020-12-01",0.000009116829383816271,1],["2021-01-01",0.000005819950402082648,1],["2021-02-01",0.000005054866298010425,1],["2021-03-01",0.0000034270620744438487,1],["2021-04-01",0.000002839531299245336,1],["2021-05-01",0.000002983781808268637,1],["2021-06-01",0.000004832748804607361,1],["2021-07-01",0.000005113146353422687,1],["2021-08-01",0.000004296759277644522,1],["2021-09-01",0.0000035106652048971545,1],["2021-10-01",0.000003447629122318872,1],["2021-11-01",0.0000026916793983910523,1],["2021-12-01",0.0000028444106194019827,1],["2022-01-01",0.000003418712507699869,1],["2022-02-01",0.0000041753309575050265,1],["2022-03-01",0.0000036584856067459848,1],["2022-04-01",0.0000035155459822406613,1],["2022-05-01",0.0000041222510984530014,1],["2022-06-01",0.000005447090876191829,1],["2022-07-01",0.000008257893282107903,1],["2022-08-01",0.00000687195884649199,1],["2022-09-01",0.000007668669659429581,1],["2022-10-01",0.000007866111878711077,1],["2022-11-01",0.000007515473810739287,1],["2022-12-01",0.000009651351806363819,1],["2023-01-01",0.000010018416688038862,1],["2023-02-01",0.0000072474950360260715,1],["2023-03-01",0.000007221499675198475,1],["2023-04-01",0.000006320960114763019,1],["2023-05-01",0.000006526312150803431,1],["2023-06-01",0.00000674614986185738,1],["2023-07-01",0.000006001145308917992,0],["2023-08-01",0.00000623906698770692,0],["2023-09-01",0.000007031987391592315,0],["2023-10-01",0.00000634860593336595,0],["2023-11-01",0.000005023739997469291,0],["2023-12-01",0.000004732084232713389,0],["2024-01-01",0.000004197203288181754,0],["2024-02-01",0.000004244659103467777,0],["2024-03-04",0.0000028003912237901987,0]],"local":[["2013-04-01",84.5590416096333,1],["2013-05-01",84.1060333942046,1],["2013-06-01",83.873064292768,1],["2013-07-01",84.7378539023098,1],["2013-08-01",85.115102204027,1],["2013-09-01",84.7581606656665,1],["2013-10-01",85.5739173717592,1],["2013-11-01",85.383602712496,1],["2013-12-01",84.9605896042316,1],["2014-01-01",86.2718929552244,1],["2014-02-01",83.6732284980216,1],["2014-03-01",83.1993591851452,1],["2014-04-01",84.2951057370735,1],["2014-05-01",84.6623560864954,1],["2014-06-01",86.3962506095949,1],["2014-07-01",88.6721478566519,1],["2014-08-01",86.0265882093528,1],["2014-09-01",85.5713579854653,1],["2014-10-01",86.7172855915103,1],["2014-11-01",87.4186343610917,1],["2014-12-01",88.1084511522225,1],["2015-01-01",88.7885000220381,1],["2015-02-01",87.3647551293534,1],["2015-03-01",85.4022151898734,1],["2015-04-01",85.4022151898734,1],["2015-05-01",87.8938291139241,1],["2015-06-01",90.4713607594937,1],["2015-07-01",90.8150316455696,1],["2015-08-01",91.6742088607595,1],["2015-09-01",92.7052215189873,1],["2015-10-01",93.3066455696202,1],["2015-11-01",91.4164556962025,1],["2015-12-01",90.9009493670886,1],["2016-01-01",90.0417721518987,1],["2016-02-01",88.6670886075949,1],["2016-03-01",88.151582278481,1],["2016-04-01",88.409335443038,1],["2016-05-01",88.409335443038,1],["2016-06-01",89.2685126582278,1],["2016-07-01",91.5023734177215,1],["2016-08-01",90.6431962025316,1],["2016-09-01",89.6121835443038,1],["2016-10-01",88.6670886075949,1],["2016-11-01",87.3783227848101,1],["2016-12-01",86.8628164556962,1],["2017-01-01",85.5740506329114,1],["2017-02-01",86.0036392405063,1],["2017-03-01",86.2613924050633,1],["2017-04-01",86.2613924050633,1],["2017-05-01",87.1205696202532,1],["2017-06-01",88.065664556962,1],["2017-07-01",88.9248417721519,1],["2017-08-01",89.0966772151899,1],["2017-09-01",88.8389240506329,1],["2017-10-01",88.581170886076,1],["2017-11-01",88.2375,1],["2017-12-01",88.2375,1],["2018-01-01",87.6360759493671,1],["2018-02-01",86.8628164556962,1],["2018-03-01",86.4332278481013,1],["2018-04-01",88.2375,1],["2018-05-01",94.5094936708861,1],["2018-06-01",94.1658227848101,1],["2018-07-01",93.6503164556962,1],["2018-08-01",92.4474683544304,1],["2018-09-01",93.6503164556962,1],["2018-10-01",93.3925632911392,1],["2018-11-01",93.0488924050633,1],["2018-12-01",92.1037974683544,1],["2019-01-01",89.8699367088608,1],["2019-02-01",89.8699367088608,1],["2019-03-01",88.7530063291139,1],["2019-04-01",89.0107594936709,1],["2019-05-01",91.4164556962025,1],["2019-06-01",92.8770569620253,1],["2019-07-01",90.9868670886076,1],["2019-08-01",90.3854430379747,1],["2019-09-01",90.9868670886076,1],["2019-10-01",90.2995253164557,1],["2019-11-01",90.4713607594937,1],["2019-12-01",90.5572784810127,1],["2020-01-01",90.7291139240506,1],["2020-02-01",92.7052215189873,1],["2020-03-01",92.8770569620253,1],["2020-04-01",94.5954113924051,1],["2020-05-01",94.5954113924051,1],["2020-06-01",95.6264240506329,1],["2020-07-01",95.7982594936709,1],["2020-08-01",98.1180379746835,1],["2020-09-01",95.7982594936709,1],["2020-10-01",95.282753164557,1],["2020-11-01",94.5094936708861,1],["2020-12-01",93.3066455696202,1],["2021-01-01",92.1897151898734,1],["2021-02-01",92.1897151898734,1],["2021-03-01",92.6193037974683,1],["2021-04-01",92.8770569620253,1],["2021-05-01",94.1658227848101,1],["2021-06-01",95.025,1],["2021-07-01",95.110917721519,1],["2021-08-01",95.110917721519,1],["2021-09-01",94.853164556962,1],["2021-10-01",93.8221518987342,1],["2021-11-01",92.9629746835443,1],["2021-12-01",94.2517405063291,1],["2022-01-01",93.9939873417722,1],["2022-02-01",94.2517405063291,1],["2022-03-01",95.7123417721519,1],["2022-04-01",96.5715189873418,1],["2022-05-01",98.8053797468354,1],["2022-06-01",100.008227848101,1],["2022-07-01",100.867405063291,1],["2022-08-01",102.413924050633,1],["2022-09-01",101.726582278481,1],["2022-10-01",101.640664556962,1],["2022-11-01",102.242088607595,1],["2022-12-01",102.070253164557,1],["2023-01-01",101.984335443038,1],["2023-02-01",102.413924050633,1],["2023-03-01",104.991455696202,1],["2023-04-01",108.6,1],["2023-05-01",109.6,1],["2023-06-01",110.3,1],["2023-07-01",110.3,0],["2023-08-01",110.3,0],["2023-09-01",110.3,0],["2023-10-01",110.3,0],["2023-11-01",110.3,0],["2023-12-01",110.3,0],["2024-01-01",110.3,0],["2024-02-01",110.3,0],["2024-03-04",110.3,0]],"USD":[["2013-04-01",0.16542715427411672,1],["2013-05-01",0.16871204053401873,1],["2013-06-01",0.16624963218888847,1],["2013-07-01",0.16858812437306775,1],["2013-08-01",0.1715463304997638,1],["2013-09-01",0.17068867533245824,1],["2013-10-01",0.17624521289035014,1],["2013-11-01",0.17617086985204192,1],["2013-12-01",0.17603319174838786,1],["2014-01-01",0.18088759487287867,1],["2014-02-01",0.1719937660493373,1],["2014-03-01",0.17491923732679382,1],["2014-04-01",0.1772194470710014,1],["2014-05-01",0.17876104397846593,1],["2014-06-01",0.17940919485362097,1],["2014-07-01",0.18470998694532162,1],["2014-08-01",0.175790319701102,1],["2014-09-01",0.17114026284640296,1],["2014-10-01",0.1667426468512766,1],["2014-11-01",0.16707299821737417,1],["2014-12-01",0.1673121698312722,1],["2015-01-01",0.16312899122316493,1],["2015-02-01",0.15049962636031575,1],["2015-03-01",0.14585819206371456,1],["2015-04-01",0.14009775579153472,1],["2015-05-01",0.1498317710273087,1],["2015-06-01",0.15060295251506178,1],["2015-07-01",0.15359062408128452,1],["2015-08-01",0.15336422347834874,1],["2015-09-01",0.15926820453989374,1],["2015-10-01",0.15918412901168036,1],["2015-11-01",0.1532815879032887,1],["2015-12-01",0.14686124307258366,1],["2016-01-01",0.1489988551289969,1],["2016-02-01",0.1470219735667913,1],["2016-03-01",0.14615630479563024,1],["2016-04-01",0.1533106980401233,1],["2016-05-01",0.1543432500324593,1],["2016-06-01",0.15178081282043243,1],["2016-07-01",0.1549904451931389,1],["2016-08-01",0.15392003246900526,1],["2016-09-01",0.15249362427508892,1],["2016-10-01",0.15127257494882615,1],["2016-11-01",0.1468938954953672,1],["2016-12-01",0.14117823904469667,1],["2017-01-01",0.13722673375403407,1],["2017-02-01",0.1409855283208717,1],["2017-03-01",0.1386299171637474,1],["2017-04-01",0.14028008964891928,1],["2017-05-01",0.14478179063979546,1],["2017-06-01",0.1504133200230981,1],["2017-07-01",0.1547135067288245,1],["2017-08-01",0.16042779245824032,1],["2017-09-01",0.16065053398944423,1],["2017-10-01",0.15946771310994104,1],["2017-11-01",0.15642393936538507,1],["2017-12-01",0.1599813067497594,1],["2018-01-01",0.16046430728828723,1],["2018-02-01",0.16567012329565034,1],["2018-03-01",0.16168878424731178,1],["2018-04-01",0.1656348397512983,1],["2018-05-01",0.17276776385762396,1],["2018-06-01",0.16750664671259227,1],["2018-07-01",0.16674724033884078,1],["2018-08-01",0.16436574082168595,1],["2018-09-01",0.16577913048946252,1],["2018-10-01",0.16483017078758969,1],["2018-11-01",0.16174687945195038,1],["2018-12-01",0.15895967002595476,1],["2019-01-01",0.15702923539734726,1],["2019-02-01",0.15697443304738135,1],["2019-03-01",0.15381905465022336,1],["2019-04-01",0.1520480558183122,1],["2019-05-01",0.15612097747032047,1],["2019-06-01",0.15848816908313235,1],["2019-07-01",0.1565673121840951,1],["2019-08-01",0.15266054361006234,1],["2019-09-01",0.15244739419327902,1],["2019-10-01",0.15053889819036922,1],["2019-11-01",0.15403548033888267,1],["2019-12-01",0.15211385592786925,1],["2020-01-01",0.15517586051922452,1],["2020-02-01",0.15679373763500665,1],["2020-03-01",0.15646844384077588,1],["2020-04-01",0.15793344756772687,1],["2020-05-01",0.1599791077316326,1],["2020-06-01",0.16218846415526245,1],["2020-07-01",0.1643193892859645,1],["2020-08-01",0.17618735905458194,1],["2020-09-01",0.1741226636908797,1],["2020-10-01",0.17059127579306244,1],["2020-11-01",0.16773352368096722,1],["2020-12-01",0.17170127667225044,1],["2021-01-01",0.17083444331412861,1],["2021-02-01",0.1696050599949874,1],["2021-03-01",0.17012430437788617,1],["2021-04-01",0.1667728628711866,1],["2021-05-01",0.17255224110622386,1],["2021-06-01",0.17698841991728834,1],["2021-07-01",0.1717589580137012,1],["2021-08-01",0.17205610911669456,1],["2021-09-01",0.17123130487220517,1],["2021-10-01",0.16582935585386593,1],["2021-11-01",0.16439042872298143,1],["2021-12-01",0.16263873439370882,1],["2022-01-01",0.1629806382217717,1],["2022-02-01",0.16198172942447223,1],["2022-03-01",0.16243274040433123,1],["2022-04-01",0.16265863612092618,1],["2022-05-01",0.1586899574759533,1],["2022-06-01",0.1623913819282553,1],["2022-07-01",0.1603696917195192,1],["2022-08-01",0.1602256557433242,1],["2022-09-01",0.15433368205170647,1],["2022-10-01",0.1519037664262165,1],["2022-11-01",0.15395354429189126,1],["2022-12-01",0.16381326346107036,1],["2023-01-01",0.1664433202748633,1],["2023-02-01",0.17194098710886713,1],["2023-03-01",0.17075784838713395,1],["2023-04-01",0.1799219273031417,1],["2023-05-01",0.18329963360092408,1],["2023-06-01",0.18094206015413047,1],["2023-07-01",0.18356123134205343,0],["2023-08-01",0.18509586886141274,0],["2023-09-01",0.18139317460505228,0],["2023-10-01",0.17763688250852921,0],["2023-11-01",0.1780097976883144,0],["2023-12-01",0.18316005041972744,0],["2024-01-01",0.185582256497618,0],["2024-02-01",0.18285401143779195,0],["2024-03-04",0.1825508995725189,0]],"^IXIC":[["2013-04-01",0.0000506105494337233,1],["2013-05-01",0.000050735121284068395,1],["2013-06-01",0.0000480384747016562,1],["2013-07-01",0.00004914417963548872,1],["2013-08-01",0.00004694523359332044,1],["2013-09-01",0.00004711720744374253,1],["2013-10-01",0.000046697618043068475,1],["2013-11-01",0.00004479926560978676,1],["2013-12-01",0.0000432975692897522,1],["2014-01-01",0.00004348228359448602,1],["2014-02-01",0.0000418979901822034,1],["2014-03-01",0.00004104717219341751,1],["2014-04-01",0.0000419964222019683,1],["2014-05-01",0.00004337544288224833,1],["2014-06-01",0.00004223420100489525,1],["2014-07-01",0.000041745106136533414,1],["2014-08-01",0.000040287554901511665,1],["2014-09-01",0.00003726581317761363,1],["2014-10-01",0.000037164176054153066,1],["2014-11-01",0.000036055989611684326,1],["2014-12-01",0.00003501917658211237,1],["2015-01-01",0.000034269066938684454,1],["2015-02-01",0.00003236133470711413,1],["2015-03-01",0.000029327483628416895,1],["2015-04-01",0.000028624326717500855,1],["2015-05-01",0.000030169577541752112,1],["2015-06-01",0.000029559318511908203,1],["2015-07-01",0.000030540684629645363,1],["2015-08-01",0.00002987029065821782,1],["2015-09-01",0.000034078198482245404,1],["2015-10-01",0.00003442220937236922,1],["2015-11-01",0.000030259075606990493,1],["2015-12-01",0.00002862993097961711,1],["2016-01-01",0.000030422520619154888,1],["2016-02-01",0.00003204775896848709,1],["2016-03-01",0.00003180069500218513,1],["2016-04-01",0.000031659085443339764,1],["2016-05-01",0.00003224519880086348,1],["2016-06-01",0.000030793615339473584,1],["2016-07-01",0.00003204148688984847,1],["2016-08-01",0.00002978663139291223,1],["2016-09-01",0.000029222968211369856,1],["2016-10-01",0.000028540433416992134,1],["2016-11-01",0.000028250075470716142,1],["2016-12-01",0.00002651792342188286,1],["2017-01-01",0.000025292359360741818,1],["2017-02-01",0.000024933289384095422,1],["2017-03-01",0.00002359714451009151,1],["2017-04-01",0.00002370669387852903,1],["2017-05-01",0.000023861616404610762,1],["2017-06-01",0.00002419811680802841,1],["2017-07-01",0.00002506175892456306,1],["2017-08-01",0.000025176359120098728,1],["2017-09-01",0.000024937332596711384,1],["2017-10-01",0.000024510567222984776,1],["2017-11-01",0.000023144291779798464,1],["2017-12-01",0.00002337527335289153,1],["2018-01-01",0.000023129490469391983,1],["2018-02-01",0.0000224571380417297,1],["2018-03-01",0.000022226026220462803,1],["2018-04-01",0.000023607586702244966,1],["2018-05-01",0.000024493385163422584,1],["2018-06-01",0.000022371026892608918,1],["2018-07-01",0.0000223764734539829,1],["2018-08-01",0.000021341156321198036,1],["2018-09-01",0.00002049705135325237,1],["2018-10-01",0.000020370780545954358,1],["2018-11-01",0.000022072988056037986,1],["2018-12-01",0.000021233891544806207,1],["2019-01-01",0.00002413268842394437,1],["2019-02-01",0.000021632638704526177,1],["2019-03-01",0.000020272825612955916,1],["2019-04-01",0.000019492740128125676,1],["2019-05-01",0.0000191961536730056,1],["2019-06-01",0.00002129870947248929,1],["2019-07-01",0.000019220500046095384,1],["2019-08-01",0.00001863859644644385,1],["2019-09-01",0.00001928142063063564,1],["2019-10-01",0.000018754464306272964,1],["2019-11-01",0.00001848045110018184,1],["2019-12-01",0.00001753910583660828,1],["2020-01-01",0.000017166496802764534,1],["2020-02-01",0.000017060006429571176,1],["2020-03-01",0.000018053065970487968,1],["2020-04-01",0.000021172122470370247,1],["2020-05-01",0.000018428033968792572,1],["2020-06-01",0.000017123986212303264,1],["2020-07-01",0.000016327978814840596,1],["2020-08-01",0.000016240502475078795,1],["2020-09-01",0.000014692705423349265,1],["2020-10-01",0.00001510728155603738,1],["2020-11-01",0.00001523402955468046,1],["2020-12-01",0.000013944306977450052,1],["2021-01-01",0.000013183175972027527,1],["2021-02-01",0.000012823435337784548,1],["2021-03-01",0.000012690009846089009,1],["2021-04-01",0.000012432449723864484,1],["2021-05-01",0.000012297254506996354,1],["2021-06-01",0.000012798297600889455,1],["2021-07-01",0.000011850602083937375,1],["2021-08-01",0.000011658024045301177,1],["2021-09-01",0.000011185023406290243,1],["2021-10-01",0.000011440507779154806,1],["2021-11-01",0.000010577677176635478,1],["2021-12-01",0.000010324781078284663,1],["2022-01-01",0.000010359487571700093,1],["2022-02-01",0.000011345300447223763,1],["2022-03-01",0.000011841969139453896,1],["2022-04-01",0.000011399018258414551,1],["2022-05-01",0.000012868467496548508,1],["2022-06-01",0.000013336031336617013,1],["2022-07-01",0.000014570016124811406,1],["2022-08-01",0.000013007483077605061,1],["2022-09-01",0.000013182529774503961,1],["2022-10-01",0.000014251208110415434,1],["2022-11-01",0.0000138016252339643,1],["2022-12-01",0.000014275454269919818,1],["2023-01-01",0.0000157586045762913,1],["2023-02-01",0.000014856900749364148,1],["2023-03-01",0.000014916501760515917,1],["2023-04-01",0.000014813156300833772,1],["2023-05-01",0.000015012193768928208,1],["2023-06-01",0.00001397833982254074,1],["2023-07-01",0.000013302791476589033,0],["2023-08-01",0.000012966499513970337,0],["2023-09-01",0.000012837486808576546,0],["2023-10-01",0.000013439033513866906,0],["2023-11-01",0.000013813065480251707,0],["2023-12-01",0.000012915558495468401,0],["2024-01-01",0.000012477208365407557,0],["2024-02-01",0.000011987267425886447,0],["2024-03-04",0.000011216686190507851,0]],"^GSPC":[["2013-04-01",0.00010542267208433222,1],["2013-05-01",0.00010560673240855613,1],["2013-06-01",0.00010188675448607405,1],["2013-07-01",0.00010472742942263682,1],["2013-08-01",0.00010154155037346285,1],["2013-09-01",0.00010433612301410694,1],["2013-10-01",0.00010475758544504149,1],["2013-11-01",0.00010017107793280532,1],["2013-12-01",0.00009744163569995168,1],["2014-01-01",0.00009799637910937143,1],["2014-02-01",0.00009648044564329731,1],["2014-03-01",0.00009416004491739772,1],["2014-04-01",0.00009456949495144598,1],["2014-05-01",0.00009486414306778522,1],["2014-06-01",0.00009325432348333961,1],["2014-07-01",0.00009412980918939559,1],["2014-08-01",0.00009109250452770717,1],["2014-09-01",0.00008539635215227312,1],["2014-10-01",0.00008457911569281562,1],["2014-11-01",0.00008278276365982824,1],["2014-12-01",0.00008099224868209441,1],["2015-01-01",0.00007923114235165228,1],["2015-02-01",0.00007537531141540768,1],["2015-03-01",0.00006928373310725632,1],["2015-04-01",0.00006775765669833605,1],["2015-05-01",0.00007177982898444399,1],["2015-06-01",0.00007142184543459255,1],["2015-07-01",0.00007430605906206315,1],["2015-08-01",0.00007287476975756427,1],["2015-09-01",0.00008084311239007332,1],["2015-10-01",0.00008292351575626597,1],["2015-11-01",0.00007366615427373995,1],["2015-12-01",0.00007050704914090392,1],["2016-01-01",0.00007310315901827676,1],["2016-02-01",0.00007590425002588725,1],["2016-03-01",0.00007545147998336709,1],["2016-04-01",0.00007454497637792157,1],["2016-05-01",0.00007466403626999915,1],["2016-06-01",0.00007248575274224277,1],["2016-07-01",0.00007382817394812636,1],["2016-08-01",0.0000708280787843255,1],["2016-09-01",0.00007023051254167213,1],["2016-10-01",0.00006989348643558709,1],["2016-11-01",0.00006900703731319209,1],["2016-12-01",0.00006416697075667807,1],["2017-01-01",0.000060947130051310525,1],["2017-02-01",0.00006168452036132199,1],["2017-03-01",0.00005824468578538804,1],["2017-04-01",0.00005938183513944555,1],["2017-05-01",0.000060616198718775576,1],["2017-06-01",0.00006226619176005832,1],["2017-07-01",0.0000636317141788927,1],["2017-08-01",0.00006476435594498949,1],["2017-09-01",0.0000649245233442815,1],["2017-10-01",0.00006325072037491129,1],["2017-11-01",0.00006055409421881873,1],["2017-12-01",0.0000604821370921742,1],["2018-01-01",0.000059791524663106096,1],["2018-02-01",0.000058822321070121634,1],["2018-03-01",0.00005954905531567769,1],["2018-04-01",0.000062896520850302,1],["2018-05-01",0.00006536904319664945,1],["2018-06-01",0.00006161277438908972,1],["2018-07-01",0.00006164522204087197,1],["2018-08-01",0.000058261552960681946,1],["2018-09-01",0.000057225205981872565,1],["2018-10-01",0.000056327352583244635,1],["2018-11-01",0.000059518716950187466,1],["2018-12-01",0.000056964583417292516,1],["2019-01-01",0.00006339595224379457,1],["2019-02-01",0.00005808876413501931,1],["2019-03-01",0.00005497032264952817,1],["2019-04-01",0.000053375855082368454,1],["2019-05-01",0.00005288059713705239,1],["2019-06-01",0.000057600014323933204,1],["2019-07-01",0.00005269125325045193,1],["2019-08-01",0.00005122286872782361,1],["2019-09-01",0.00005240524909478707,1],["2019-10-01",0.00005045393494872168,1],["2019-11-01",0.00005049151734775288,1],["2019-12-01",0.00004838457661344553,1],["2020-01-01",0.00004782485252724099,1],["2020-02-01",0.00004845804005962127,1],["2020-03-01",0.00005260716621003001,1],["2020-04-01",0.00006322193149795692,1],["2020-05-01",0.00005575952752433496,1],["2020-06-01",0.00005337288734539806,1],["2020-07-01",0.000052905224027847464,1],["2020-08-01",0.00005358072613442206,1],["2020-09-01",0.000049643804774953864,1],["2020-10-01",0.0000503832899367718,1],["2020-11-01",0.000050886938345496993,1],["2020-12-01",0.00004709473216603082,1],["2021-01-01",0.00004537905346332552,1],["2021-02-01",0.000045456268017961204,1],["2021-03-01",0.00004427426446128794,1],["2021-04-01",0.00004176860775196654,1],["2021-05-01",0.00004116246783846135,1],["2021-06-01",0.000041974998121149284,1],["2021-07-01",0.000039937163879723784,1],["2021-08-01",0.000039042791117838316,1],["2021-09-01",0.000037809422417647624,1],["2021-10-01",0.00003841167569921998,1],["2021-11-01",0.00003565473288871728,1],["2021-12-01",0.00003533458632155852,1],["2022-01-01",0.00003410963963984962,1],["2022-02-01",0.000035840076762241924,1],["2022-03-01",0.000037228403238044155,1],["2022-04-01",0.00003582536967134282,1],["2022-05-01",0.00003841804545556844,1],["2022-06-01",0.000039132529999602214,1],["2022-07-01",0.00004241462357035684,1],["2022-08-01",0.00003896178376070619,1],["2022-09-01",0.000039203522424900083,1],["2022-10-01",0.00004208116982360769,1],["2022-11-01",0.00003945715754898703,1],["2022-12-01",0.00004008017042470984,1],["2023-01-01",0.000043195118610396226,1],["2023-02-01",0.00004224521549658666,1],["2023-03-01",0.000043084329024437215,1],["2023-04-01",0.0000438598602580247,1],["2023-05-01",0.000043990609530427566,1],["2023-06-01",0.00004325622083853522,1],["2023-07-01",0.000041245266166112136,0],["2023-08-01",0.000040424271202101755,0],["2023-09-01",0.00004003733957563965,0],["2023-10-01",0.00004146015928956477,0],["2023-11-01",0.00004237047293816035,0],["2023-12-01",0.00004017169763534228,0],["2024-01-01",0.00003910946827768517,0],["2024-02-01",0.000037615692010907336,0],["2024-03-04",0.000035535926401908606,0]],"XAU":[["2013-04-01",0.00010339197142132295,1],["2013-05-01",0.00011792971633327909,1],["2013-06-01",0.00011903473664724414,1],["2013-07-01",0.000134364735125335,1],["2013-08-01",0.00013157603549331884,1],["2013-09-01",0.00012285658784404348,1],["2013-10-01",0.00013657770282511902,1],["2013-11-01",0.00013387048229186814,1],["2013-12-01",0.00014063643755162202,1],["2014-01-01",0.00014935888708653592,1],["2014-02-01",0.0001381539925791302,1],["2014-03-01",0.00013188210817490948,1],["2014-04-01",0.0001386618119717636,1],["2014-05-01",0.00013922267627130883,1],["2014-06-01",0.0001436924123421621,1],["2014-07-01",0.0001392159171606889,1],["2014-08-01",0.00013588064341936082,1],["2014-09-01",0.0001329948096605682,1],["2014-10-01",0.00013741261527013706,1],["2014-11-01",0.00014230943842159498,1],["2014-12-01",0.00013804090571929112,1],["2015-01-01",0.0001375046892818302,1],["2015-02-01",0.00011723770393842237,1],["2015-03-01",0.00012020757040738972,1],["2015-04-01",0.00011639881942183871,1],["2015-05-01",0.00012709929472704543,1],["2015-06-01",0.00012664503482896577,1],["2015-07-01",0.00013178075546174212,1],["2015-08-01",0.00013986817181225406,1],["2015-09-01",0.00013991711768829664,1],["2015-10-01",0.00014310653198150062,1],["2015-11-01",0.00013458123417908746,1],["2015-12-01",0.00013768241538054718,1],["2016-01-01",0.00014028242210395057,1],["2016-02-01",0.00013055551252731068,1],["2016-03-01",0.00011853276318925612,1],["2016-04-01",0.00012556146169486097,1],["2016-05-01",0.00011915298902505859,1],["2016-06-01",0.00012476382813839546,1],["2016-07-01",0.00011500291033330907,1],["2016-08-01",0.0001139008240270639,1],["2016-09-01",0.00011573808601606423,1],["2016-10-01",0.00011476596443642593,1],["2016-11-01",0.00011321259419723444,1],["2016-12-01",0.0001201709170748458,1],["2017-01-01",0.00011913064437388961,1],["2017-02-01",0.00011654286727588216,1],["2017-03-01",0.00011114514978686284,1],["2017-04-01",0.00011230543417113179,1],["2017-05-01",0.00011520576644789805,1],["2017-06-01",0.00011891526667706113,1],["2017-07-01",0.00012460780545446253,1],["2017-08-01",0.0001265518598027583,1],["2017-09-01",0.00012124777751785324,1],["2017-10-01",0.00012476913341434896,1],["2017-11-01",0.0001226598320533667,1],["2017-12-01",0.00012492940244088712,1],["2018-01-01",0.00012278728793699737,1],["2018-02-01",0.0001228675902409861,1],["2018-03-01",0.00012275897566408652,1],["2018-04-01",0.00012485057315933613,1],["2018-05-01",0.00013233492408202424,1],["2018-06-01",0.00012954126523518323,1],["2018-07-01",0.00013302761339752038,1],["2018-08-01",0.0001349590661312781,1],["2018-09-01",0.0001380210728803069,1],["2018-10-01",0.0001386254702357787,1],["2018-11-01",0.0001311702493603537,1],["2018-12-01",0.00013004649564493385,1],["2019-01-01",0.00012255503705821364,1],["2019-02-01",0.00011912004851800534,1],["2019-03-01",0.00011890212924462266,1],["2019-04-01",0.00011810028639575764,1],["2019-05-01",0.0001222427253592609,1],["2019-06-01",0.00012140035263598855,1],["2019-07-01",0.0001129977605495051,1],["2019-08-01",0.00010614334936664025,1],["2019-09-01",0.00009968840001086902,1],["2019-10-01",0.00010159117544377066,1],["2019-11-01",0.00010174813653784894,1],["2019-12-01",0.00010404739859322184,1],["2020-01-01",0.00010219726997935609,1],["2020-02-01",0.00009864991590781713,1],["2020-03-01",0.00009863770699722513,1],["2020-04-01",0.00009919799841728925,1],["2020-05-01",0.00009408371325697314,1],["2020-06-01",0.00009311077538689462,1],["2020-07-01",0.00009291768505953435,1],["2020-08-01",0.00008917723178547665,1],["2020-09-01",0.00008827148435809147,1],["2020-10-01",0.00008960818534857984,1],["2020-11-01",0.00008937680809340338,1],["2020-12-01",0.00009479455783798274,1],["2021-01-01",0.00008999558473788296,1],["2021-02-01",0.00009128992354230197,1],["2021-03-01",0.0000986465778935173,1],["2021-04-01",0.00009637470199600131,1],["2021-05-01",0.00009754723294217047,1],["2021-06-01",0.00009320564169684238,1],["2021-07-01",0.00009672433961583569,1],["2021-08-01",0.00009485969463930722,1],["2021-09-01",0.00009443235232397243,1],["2021-10-01",0.00009416619972161776,1],["2021-11-01",0.00009173972265314701,1],["2021-12-01",0.00009127285774174939,1],["2022-01-01",0.00008910640433498925,1],["2022-02-01",0.00008994683453211517,1],["2022-03-01",0.00008362362341495781,1],["2022-04-01",0.00008450766781026599,1],["2022-05-01",0.00008364865038472449,1],["2022-06-01",0.00008796416376289734,1],["2022-07-01",0.00008864595079488144,1],["2022-08-01",0.00009041533753595785,1],["2022-09-01",0.00009091797209666027,1],["2022-10-01",0.00009145821968989642,1],["2022-11-01",0.00009348213162947929,1],["2022-12-01",0.00009088851296610567,1],["2023-01-01",0.00009108111372081069,1],["2023-02-01",0.00008803378539973997,1],["2023-03-01",0.00009296569539740734,1],["2023-04-01",0.00009135535858817018,1],["2023-05-01",0.0000925149910710584,1],["2023-06-01",0.00009152411286716229,1],["2023-07-01",0.00009562805907995615,0],["2023-08-01",0.00009480980594819283,0],["2023-09-01",0.0000934954839866821,0],["2023-10-01",0.00009611221165006481,0],["2023-11-01",0.0000896706554875115,0],["2023-12-01",0.00008839304033256047,0],["2024-01-01",0.00008992573820848577,0],["2024-02-01",0.0000889895617464302,0],["2024-03-04",0.00008767372053769365,0]],"XAG":[["2013-04-01",0.005891357245164119,1],["2013-05-01",0.007241964339922753,1],["2013-06-01",0.007308998829552293,1],["2013-07-01",0.008618224917951223,1],["2013-08-01",0.008746461206860958,1],["2013-09-01",0.007321892141022688,1],["2013-10-01",0.008335855734457859,1],["2013-11-01",0.008065245120231058,1],["2013-12-01",0.008808526642229498,1],["2014-01-01",0.00933268924560802,1],["2014-02-01",0.008982470748435627,1],["2014-03-01",0.008244792013512827,1],["2014-04-01",0.008980471426710046,1],["2014-05-01",0.009401386524031961,1],["2014-06-01",0.009579279463140966,1],["2014-07-01",0.008764969126521568,1],["2014-08-01",0.00864671271884591,1],["2014-09-01",0.008805922963409214,1],["2014-10-01",0.009695492978005413,1],["2014-11-01",0.01036577518686985,1],["2014-12-01",0.010800927472029485,1],["2015-01-01",0.01038906066696699,1],["2015-02-01",0.008739996406544152,1],["2015-03-01",0.008805607830242352,1],["2015-04-01",0.008240051247647455,1],["2015-05-01",0.009287187478533807,1],["2015-06-01",0.009012574656185546,1],["2015-07-01",0.009863589878500091,1],["2015-08-01",0.010386975445629864,1],["2015-09-01",0.010898086163846769,1],["2015-10-01",0.01096197626819585,1],["2015-11-01",0.009854703208684285,1],["2015-12-01",0.01039843688513275,1],["2016-01-01",0.01075063989469495,1],["2016-02-01",0.010251768705825575,1],["2016-03-01",0.009891493317806265,1],["2016-04-01",0.010186805986625013,1],["2016-05-01",0.008666759347447671,1],["2016-06-01",0.009521134497819316,1],["2016-07-01",0.00784383394555697,1],["2016-08-01",0.007524380787247322,1],["2016-09-01",0.00810944014609004,1],["2016-10-01",0.007974845089730698,1],["2016-11-01",0.007962254338698342,1],["2016-12-01",0.00853367254333725,1],["2017-01-01",0.00861572970485554,1],["2017-02-01",0.008029247085427998,1],["2017-03-01",0.007538542402455704,1],["2017-04-01",0.007684265556390292,1],["2017-05-01",0.00856193034888955,1],["2017-06-01",0.008733790038737598,1],["2017-07-01",0.009307479472377382,1],["2017-08-01",0.009622301772408645,1],["2017-09-01",0.00906351756640287,1],["2017-10-01",0.009586002904321331,1],["2017-11-01",0.009133457730717586,1],["2017-12-01",0.00972471650124879,1],["2018-01-01",0.00943021455001025,1],["2018-02-01",0.00962958917016954,1],["2018-03-01",0.009817482660554133,1],["2018-04-01",0.010099700298223241,1],["2018-05-01",0.010673257281662124,1],["2018-06-01",0.010212046066966123,1],["2018-07-01",0.010346384460188898,1],["2018-08-01",0.010668615344791011,1],["2018-09-01",0.011403964622074481,1],["2018-10-01",0.011368012163783608,1],["2018-11-01",0.01096963939758659,1],["2018-12-01",0.011212112232705101,1],["2019-01-01",0.010154520058776078,1],["2019-02-01",0.009870433049450223,1],["2019-03-01",0.010112689158067565,1],["2019-04-01",0.010069425070023355,1],["2019-05-01",0.010625192495717913,1],["2019-06-01",0.010870245486603399,1],["2019-07-01",0.010334817265151253,1],["2019-08-01",0.009361671213044478,1],["2019-09-01",0.00825388304010961,1],["2019-10-01",0.00869063016258678,1],["2019-11-01",0.0085025213000666,1],["2019-12-01",0.00895867709363669,1],["2020-01-01",0.008671706579223271,1],["2020-02-01",0.008693875645325203,1],["2020-03-01",0.009378089520671866,1],["2020-04-01",0.01128942870639129,1],["2020-05-01",0.010686690785191234,1],["2020-06-01",0.008852609675753931,1],["2020-07-01",0.009120504979276245,1],["2020-08-01",0.007223017494894224,1],["2020-09-01",0.006153834474029885,1],["2020-10-01",0.007162435069970972,1],["2020-11-01",0.0071551699438417524,1],["2020-12-01",0.007203752817975767,1],["2021-01-01",0.0064746988604160996,1],["2021-02-01",0.005952937471853264,1],["2021-03-01",0.006416641334213352,1],["2021-04-01",0.006678260859456939,1],["2021-05-01",0.006659294836833209,1],["2021-06-01",0.006355075407096694,1],["2021-07-01",0.0066052277577789385,1],["2021-08-01",0.006745182747584332,1],["2021-09-01",0.00708841951996846,1],["2021-10-01",0.0073595681696562365,1],["2021-11-01",0.0068443248119969815,1],["2021-12-01",0.007267006039918915,1],["2022-01-01",0.006990228164687112,1],["2022-02-01",0.00715925551856447,1],["2022-03-01",0.006402426155193462,1],["2022-04-01",0.006606777393123551,1],["2022-05-01",0.006968506082553869,1],["2022-06-01",0.007451042750945801,1],["2022-07-01",0.008070963963894257,1],["2022-08-01",0.00787940104992388,1],["2022-09-01",0.008655284453361443,1],["2022-10-01",0.00798170289786934,1],["2022-11-01",0.007842569053269435,1],["2022-12-01",0.007214219815408482,1],["2023-01-01",0.006945558251446245,1],["2023-02-01",0.0071480510747808,1],["2023-03-01",0.008139854167187805,1],["2023-04-01",0.007464248272975228,1],["2023-05-01",0.007343146458726924,1],["2023-06-01",0.007576679165284585,1],["2023-07-01",0.008061186926226574,0],["2023-08-01",0.00758527497990791,0],["2023-09-01",0.00750085627856812,0],["2023-10-01",0.008032778907149842,0],["2023-11-01",0.007723439259357232,0],["2023-12-01",0.007190643787417996,0],["2024-01-01",0.007791682173987882,0],["2024-02-01",0.007898150456541127,0],["2024-03-04",0.007890766285040122,0]]}
\ No newline at end of file
diff --git a/data/CPI/TG.json b/data/CPI/TG.json
index 8069488dec..b095fd5266 100644
--- a/data/CPI/TG.json
+++ b/data/CPI/TG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0019737903742904064,1],["2013-05-01",0.0016497752210888632,1],["2013-06-01",0.0015457106442994333,1],["2013-07-01",0.002186147017576093,1],["2013-08-01",0.001907028435294855,1],["2013-09-01",0.001418254931404559,1],["2013-10-01",0.001477879074885977,1],["2013-11-01",0.0009731125591724095,1],["2013-12-01",0.0002137492354180805,1],["2014-01-01",0.000267494786385386,1],["2014-02-01",0.00023831659874018216,1],["2014-03-01",0.0003692532696472317,1],["2014-04-01",0.0004384740381749149,1],["2014-05-01",0.00046624098580119,1],["2014-06-01",0.000325931890227898,1],["2014-07-01",0.00032362761610714474,1],["2014-08-01",0.00034016931516259375,1],["2014-09-01",0.0004137408180185394,1],["2014-10-01",0.0005021230935713385,1],["2014-11-01",0.0005840601271520757,1],["2014-12-01",0.0005011031696424707,1],["2015-01-01",0.0005904096543758046,1],["2015-02-01",0.0007553880207104404,1],["2015-03-01",0.0006629862774639823,1],["2015-04-01",0.0006736942015700991,1],["2015-05-01",0.0007520246996064685,1],["2015-06-01",0.0007712440802186103,1],["2015-07-01",0.0006810640826188789,1],["2015-08-01",0.0006136996629968092,1],["2015-09-01",0.0007795224041930148,1],["2015-10-01",0.0007311619543239416,1],["2015-11-01",0.0005292120610180484,1],["2015-12-01",0.0004593597230236679,1],["2016-01-01",0.0003966220488150948,1],["2016-02-01",0.00046148540087805935,1],["2016-03-01",0.0003973470370416421,1],["2016-04-01",0.00043306068859042397,1],["2016-05-01",0.00040434045195893056,1],["2016-06-01",0.00033654882643957714,1],["2016-07-01",0.000260435633521089,1],["2016-08-01",0.0002911534308073553,1],["2016-09-01",0.0003010052780251952,1],["2016-10-01",0.0002783961836936117,1],["2016-11-01",0.00023449382793372202,1],["2016-12-01",0.00022063000805039724,1],["2017-01-01",0.0001629760423780337,1],["2017-02-01",0.00017336976296173918,1],["2017-03-01",0.0001336712098683778,1],["2017-04-01",0.00015414280475934875,1],["2017-05-01",0.00012289979172288768,1],["2017-06-01",0.0000729135684522751,1],["2017-07-01",0.00007283631461610272,1],["2017-08-01",0.00006785450271473448,1],["2017-09-01",0.00003718023425927736,1],["2017-10-01",0.00004135040965188932,1],["2017-11-01",0.000026582012502172085,1],["2017-12-01",0.000016995602205831706,1],["2018-01-01",0.000013908900134777485,1],["2018-02-01",0.000021551288094530803,1],["2018-03-01",0.000017508458923471845,1],["2018-04-01",0.000028740622544535057,1],["2018-05-01",0.00002133864996056924,1],["2018-06-01",0.00002483213258064966,1],["2018-07-01",0.000029243185459771392,1],["2018-08-01",0.000024221306362357006,1],["2018-09-01",0.000025183628176663084,1],["2018-10-01",0.000027422355022950128,1],["2018-11-01",0.00002823460926371814,1],["2018-12-01",0.000043108671095020105,1],["2019-01-01",0.00004759167174969431,1],["2019-02-01",0.0000526679203820229,1],["2019-03-01",0.00004708308226985546,1],["2019-04-01",0.00004284470416770039,1],["2019-05-01",0.0000334770771135873,1],["2019-06-01",0.00002120915938833508,1],["2019-07-01",0.000017095929064309035,1],["2019-08-01",0.000016772382417176977,1],["2019-09-01",0.000017619177526684917,1],["2019-10-01",0.0000205285070941812,1],["2019-11-01",0.00001903554115364489,1],["2019-12-01",0.00002343427073111494,1],["2020-01-01",0.000025096655561357615,1],["2020-02-01",0.000018970247195999564,1],["2020-03-01",0.000020864629493384555,1],["2020-04-01",0.00002677361778330226,1],["2020-05-01",0.00002039743428949548,1],["2020-06-01",0.000017744417625963645,1],["2020-07-01",0.00001966362104036758,1],["2020-08-01",0.00001617174003169383,1],["2020-09-01",0.00001612063986758839,1],["2020-10-01",0.000017828128317478536,1],["2020-11-01",0.00001360458132258159,1],["2020-12-01",0.000010350691694484849,1],["2021-01-01",0.000006770486136034405,1],["2021-02-01",0.000005889598364805665,1],["2021-03-01",0.000003978840984146846,1],["2021-04-01",0.0000032637108266281303,1],["2021-05-01",0.000003474442883836233,1],["2021-06-01",0.000005630556167159825,1],["2021-07-01",0.000006047858941353649,1],["2021-08-01",0.0000051386665191039816,1],["2021-09-01",0.000004181317883667601,1],["2021-10-01",0.000004106210290276406,1],["2021-11-01",0.000003232675322127972,1],["2021-12-01",0.000003366698698993539,1],["2022-01-01",0.0000041380656578397955,1],["2022-02-01",0.000005114302777435589,1],["2022-03-01",0.000004457001525689073,1],["2022-04-01",0.0000042919783767769326,1],["2022-05-01",0.000004989821734790405,1],["2022-06-01",0.0000065414179243759174,1],["2022-07-01",0.000009865190245249438,1],["2022-08-01",0.00000811237175259614,1],["2022-09-01",0.000009083905831334914,1],["2022-10-01",0.000009263748874389091,1],["2022-11-01",0.000008916357105550716,1],["2022-12-01",0.000011592561934303887,1],["2023-01-01",0.000012181122364725119,1],["2023-02-01",0.00000877507031195216,0],["2023-03-01",0.000008528941272284922,0],["2023-04-01",0.000007217302525143778,0],["2023-05-01",0.000007383783820252058,0],["2023-06-01",0.000007584066934454353,0],["2023-07-01",0.000006746527817822584,0],["2023-08-01",0.000007014000965327817,0],["2023-09-01",0.000007905407403059357,0],["2023-10-01",0.0000071371453829318035,0],["2023-11-01",0.000005647722209303646,0],["2023-12-01",0.000005319840841853675,0],["2024-01-01",0.000004718524095508046,0],["2024-02-01",0.000004771874241432497,0],["2024-03-03",0.000003316298832596546,0]],"local":[["2013-04-01",99.8026525858711,1],["2013-05-01",100.231842670705,1],["2013-06-01",100.069548375233,1],["2013-07-01",99.4583033153496,1],["2013-08-01",98.9343789783064,1],["2013-09-01",98.8470582554659,1],["2013-10-01",98.2005207790318,1],["2013-11-01",98.498681753207,1],["2013-12-01",98.2349111725154,1],["2014-01-01",98.1981954281826,1],["2014-02-01",99.3359757147223,1],["2014-03-01",99.5074998105979,1],["2014-04-01",100.404746434001,1],["2014-05-01",100.601872965814,1],["2014-06-01",100.497568362381,1],["2014-07-01",100.45680355613,1],["2014-08-01",99.2746992706762,1],["2014-09-01",98.2559118063585,1],["2014-10-01",99.260713983706,1],["2014-11-01",99.0147210289776,1],["2014-12-01",100.034202693042,1],["2015-01-01",100.94652,1],["2015-02-01",99.571048,1],["2015-03-01",100.306178,1],["2015-04-01",100.873632,1],["2015-05-01",102.933425,1],["2015-06-01",103.47428,1],["2015-07-01",103.909971,1],["2015-08-01",103.013579,1],["2015-09-01",103.03259,1],["2015-10-01",101.936188,1],["2015-11-01",102.344913,1],["2015-12-01",103.387323,1],["2016-01-01",103.41435,1],["2016-02-01",103.631742,1],["2016-03-01",104.011852,1],["2016-04-01",104.612996,1],["2016-05-01",105.628733,1],["2016-06-01",106.379124,1],["2016-07-01",105.12321,1],["2016-08-01",102.488388,1],["2016-09-01",101.296663,1],["2016-10-01",100.580391,1],["2016-11-01",101.903888,1],["2016-12-01",102.414433,1],["2017-01-01",101.646213,1],["2017-02-01",101.489999,1],["2017-03-01",102.213711,1],["2017-04-01",102.846206,1],["2017-05-01",104.129571,1],["2017-06-01",104.705399,1],["2017-07-01",103.431242,1],["2017-08-01",103.016986,1],["2017-09-01",101.702481,1],["2017-10-01",100.943936,1],["2017-11-01",101.316668,1],["2017-12-01",101.853335,1],["2018-01-01",102.052798,1],["2018-02-01",102.050265,1],["2018-03-01",101.962658,1],["2018-04-01",104.357903,1],["2018-05-01",105.952203,1],["2018-06-01",104.968016,1],["2018-07-01",104.29699,1],["2018-08-01",103.570325,1],["2018-09-01",102.338796,1],["2018-10-01",102.135526,1],["2018-11-01",103.136025,1],["2018-12-01",103.8791,1],["2019-01-01",104.6442,1],["2019-02-01",104.192197,1],["2019-03-01",104,1],["2019-04-01",104.030112,1],["2019-05-01",105.441735,1],["2019-06-01",106.291242,1],["2019-07-01",104.97154,1],["2019-08-01",103.3,1],["2019-09-01",102.7,1],["2019-10-01",102.5,1],["2019-11-01",103.5,1],["2019-12-01",103.5,1],["2020-01-01",105.399284,1],["2020-02-01",105.299686,1],["2020-03-01",105.299686,1],["2020-04-01",105.873404,1],["2020-05-01",106.476277,1],["2020-06-01",106.66481,1],["2020-07-01",105.881068,1],["2020-08-01",106.545664,1],["2020-09-01",105.735172,1],["2020-10-01",105.746686,1],["2020-11-01",105.43989,1],["2020-12-01",105.934671,1],["2021-01-01",107.246479,1],["2021-02-01",107.413404,1],["2021-03-01",107.531604,1],["2021-04-01",106.75137,1],["2021-05-01",109.650703,1],["2021-06-01",110.712065,1],["2021-07-01",112.497741,1],["2021-08-01",113.746956,1],["2021-09-01",112.973243,1],["2021-10-01",111.744469,1],["2021-11-01",111.64744,1],["2021-12-01",111.558159,1],["2022-01-01",113.771863,1],["2022-02-01",115.4476,1],["2022-03-01",116.602906,1],["2022-04-01",117.9,1],["2022-05-01",119.6,1],["2022-06-01",120.1,1],["2022-07-01",120.5,1],["2022-08-01",120.9,1],["2022-09-01",120.5,1],["2022-10-01",119.7,1],["2022-11-01",121.3,1],["2022-12-01",122.6,1],["2023-01-01",124,1],["2023-02-01",124,0],["2023-03-01",124,0],["2023-04-01",124,0],["2023-05-01",124,0],["2023-06-01",124,0],["2023-07-01",124,0],["2023-08-01",124,0],["2023-09-01",124,0],["2023-10-01",124,0],["2023-11-01",124,0],["2023-12-01",124,0],["2024-01-01",124,0],["2024-02-01",124,0],["2024-03-03",124,0]],"USD":[["2013-04-01",0.19511569536283177,1],["2013-05-01",0.20119210013278818,1],["2013-06-01",0.19824427912010173,1],["2013-07-01",0.19802056318624034,1],["2013-08-01",0.1994382383700957,1],["2013-09-01",0.199005562370934,1],["2013-10-01",0.20213297483744294,1],["2013-11-01",0.20326790225311123,1],["2013-12-01",0.20355015152573216,1],["2014-01-01",0.205854577017844,1],["2014-02-01",0.20416547263472157,1],["2014-03-01",0.20909243624208396,1],["2014-04-01",0.2110646080182223,1],["2014-05-01",0.21231602753162104,1],["2014-06-01",0.2086594148734946,1],["2014-07-01",0.20915123776278505,1],["2014-08-01",0.20276727498914468,1],["2014-09-01",0.196415179880439,1],["2014-10-01",0.19094234653257022,1],["2014-11-01",0.18932601242832187,1],["2014-12-01",0.19010501486439224,1],["2015-01-01",0.18540988571375958,1],["2015-02-01",0.17151508042228536,1],["2015-03-01",0.1713137966439843,1],["2015-04-01",0.16550254630207556,1],["2015-05-01",0.17569169372758697,1],["2015-06-01",0.17228350888447136,1],["2015-07-01",0.1757358517615536,1],["2015-08-01",0.17233300432607726,1],["2015-09-01",0.17716455320611463,1],["2015-10-01",0.17391227974350065,1],["2015-11-01",0.17185986784499763,1],["2015-12-01",0.16683669824965472,1],["2016-01-01",0.1706252222780164,1],["2016-02-01",0.1710975583033816,1],["2016-03-01",0.1717393496036383,1],["2016-04-01",0.1802255675539154,1],["2016-05-01",0.18308737832507863,1],["2016-06-01",0.1802101173760951,1],["2016-07-01",0.17723295945075862,1],["2016-08-01",0.17378513227089581,1],["2016-09-01",0.17206966715080535,1],["2016-10-01",0.1709077790527843,1],["2016-11-01",0.1709814794692803,1],["2016-12-01",0.16612998347249353,1],["2017-01-01",0.16255271203941438,1],["2017-02-01",0.1656942500576375,1],["2017-03-01",0.16405922078554763,1],["2017-04-01",0.16728132092441725,1],["2017-05-01",0.1728571806937438,1],["2017-06-01",0.1787502599726158,1],["2017-07-01",0.1794607617096359,1],["2017-08-01",0.18549274974380114,1],["2017-09-01",0.18391215399445068,1],["2017-10-01",0.1817237056726078,1],["2017-11-01",0.17961016950769063,1],["2017-12-01",0.1846678524450603,1],["2018-01-01",0.1868617616717898,1],["2018-02-01",0.19463656228009746,1],["2018-03-01",0.19073935592938288,1],["2018-04-01",0.1958952207415955,1],["2018-05-01",0.19368557038135925,1],["2018-06-01",0.18672210205622528,1],["2018-07-01",0.18570396680266493,1],["2018-08-01",0.18414147514026502,1],["2018-09-01",0.18115941577458028,1],["2018-10-01",0.18026077881147057,1],["2018-11-01",0.1792813409342698,1],["2018-12-01",0.17928237393541407,1],["2019-01-01",0.1828442226236367,1],["2019-02-01",0.181990904311202,1],["2019-03-01",0.18024382886031468,1],["2019-04-01",0.17770409292245146,1],["2019-05-01",0.18007334247427326,1],["2019-06-01",0.18137853292487435,1],["2019-07-01",0.18063169333679646,1],["2019-08-01",0.17447316320941056,1],["2019-09-01",0.17207260657082318,1],["2019-10-01",0.1708783851347768,1],["2019-11-01",0.1762178890782451,1],["2019-12-01",0.17385443061692157,1],["2020-01-01",0.18026655265807257,1],["2020-02-01",0.17809494513047508,1],["2020-03-01",0.17739664180012635,1],["2020-04-01",0.17676282023964282,1],["2020-05-01",0.1800719457562799,1],["2020-06-01",0.180910264971875,1],["2020-07-01",0.18161407652562972,1],["2020-08-01",0.191320572102353,1],["2020-09-01",0.19218396964372483,1],["2020-10-01",0.18932557547401604,1],["2020-11-01",0.1871325683726707,1],["2020-12-01",0.19493915083447214,1],["2021-01-01",0.19873575376201946,1],["2021-02-01",0.19761268154657416,1],["2021-03-01",0.19751540531055442,1],["2021-04-01",0.19168600053294665,1],["2021-05-01",0.20092719398587366,1],["2021-06-01",0.20620629781773342,1],["2021-07-01",0.203157484292505,1],["2021-08-01",0.20576879229081305,1],["2021-09-01",0.2039421236485765,1],["2021-10-01",0.19750680345194996,1],["2021-11-01",0.19743097281365513,1],["2021-12-01",0.19250231023408815,1],["2022-01-01",0.19727443603383965,1],["2022-02-01",0.19840908831438447,1],["2022-03-01",0.19788596966707364,1],["2022-04-01",0.19858290932724068,1],["2022-05-01",0.19208791022061625,1],["2022-06-01",0.19501600407524666,1],["2022-07-01",0.1915836720502182,1],["2022-08-01",0.18914695398050385,1],["2022-09-01",0.18281562469404458,1],["2022-10-01",0.17889376186661954,1],["2022-11-01",0.18265046398141735,1],["2022-12-01",0.19676159779822167,1],["2023-01-01",0.20237393933513126,1],["2023-02-01",0.20818148117201984,0],["2023-03-01",0.20167329864701142,0],["2023-04-01",0.20543571809935146,0],["2023-05-01",0.20738279713973165,0],["2023-06-01",0.20341627796112582,0],["2023-07-01",0.20636076778254422,0],["2023-08-01",0.20808601757765352,0],["2023-09-01",0.20392342385336792,0],["2023-10-01",0.19970057507758499,0],["2023-11-01",0.2001198088245783,0],["2023-12-01",0.20590975749815235,0],["2024-01-01",0.2086328178214382,0],["2024-02-01",0.20556570642145244,0],["2024-03-03",0.20516698491264865,0]],"^IXIC":[["2013-04-01",0.000059693419673368315,1],["2013-05-01",0.00006050253182478238,1],["2013-06-01",0.00005728345176991967,1],["2013-07-01",0.00005772386498120311,1],["2013-08-01",0.000054578111116969404,1],["2013-09-01",0.00005493385162446617,1],["2013-10-01",0.00005355679339069808,1],["2013-11-01",0.00005168988920034986,1],["2013-12-01",0.00005006571034752406,1],["2014-01-01",0.00004948391902387401,1],["2014-02-01",0.00004973507566280446,1],["2014-03-01",0.00004906637695164085,1],["2014-04-01",0.00005001684937361836,1],["2014-05-01",0.000051517386116256245,1],["2014-06-01",0.000049119910919399225,1],["2014-07-01",0.000047268914709952234,1],["2014-08-01",0.00004647012268505402,1],["2014-09-01",0.00004276942945472202,1],["2014-10-01",0.000042557888559001327,1],["2014-11-01",0.00004085840806217907,1],["2014-12-01",0.000039789819780562865,1],["2015-01-01",0.000038949690897839586,1],["2015-02-01",0.00003688020401841168,1],["2015-03-01",0.000034445803114052664,1],["2015-04-01",0.000033814952503437437,1],["2015-05-01",0.000035376637017726425,1],["2015-06-01",0.00003381462998181226,1],["2015-07-01",0.00003494414622556191,1],["2015-08-01",0.00003356478331434682,1],["2015-09-01",0.00003790743309763394,1],["2015-10-01",0.000037607046273548796,1],["2015-11-01",0.00003392658443889727,1],["2015-12-01",0.00003252405505919698,1],["2016-01-01",0.00003483818273910106,1],["2016-02-01",0.00003729574005556666,1],["2016-03-01",0.000037367054977584723,1],["2016-04-01",0.00003721708083783258,1],["2016-05-01",0.00003825038614114632,1],["2016-06-01",0.0000365614133410005,1],["2016-07-01",0.00003663972665936904,1],["2016-08-01",0.0000336309289537348,1],["2016-09-01",0.00003297440425586635,1],["2016-10-01",0.00003224498617910149,1],["2016-11-01",0.00003288250803624586,1],["2016-12-01",0.00003120468288606081,1],["2017-01-01",0.000029960208885633333,1],["2017-02-01",0.00002930302659550442,1],["2017-03-01",0.00002792563986399,1],["2017-04-01",0.000028269778531480175,1],["2017-05-01",0.000028488746549339067,1],["2017-06-01",0.000028756892472146567,1],["2017-07-01",0.000029070521646623688,1],["2017-08-01",0.000029109869369673946,1],["2017-09-01",0.000028548168741465664,1],["2017-10-01",0.000027931366274924565,1],["2017-11-01",0.000026574897592848508,1],["2017-12-01",0.000026982286981483316,1],["2018-01-01",0.000026934446723510925,1],["2018-02-01",0.0000263836355049458,1],["2018-03-01",0.000026219369178237447,1],["2018-04-01",0.00002792053540883377,1],["2018-05-01",0.00002745891461475022,1],["2018-06-01",0.00002493730994275981,1],["2018-07-01",0.00002492035175523818,1],["2018-08-01",0.000023908826660220378,1],["2018-09-01",0.000022398680927408983,1],["2018-10-01",0.00002227779507031707,1],["2018-11-01",0.00002446585004002001,1],["2018-12-01",0.000023948605853411705,1],["2019-01-01",0.000028100007259979864,1],["2019-02-01",0.00002508015734820903,1],["2019-03-01",0.000023755520527711966,1],["2019-04-01",0.0000227818743514934,1],["2019-05-01",0.000022141262568030347,1],["2019-06-01",0.000024374871005588385,1],["2019-07-01",0.000022174689094898254,1],["2019-08-01",0.000021301737848524156,1],["2019-09-01",0.00002176360129905187,1],["2019-10-01",0.000021288401956224493,1],["2019-11-01",0.0000211417919749605,1],["2019-12-01",0.00002004584815862784,1],["2020-01-01",0.000019942181660831248,1],["2020-02-01",0.000019377692979503812,1],["2020-03-01",0.00002046772626319247,1],["2020-04-01",0.0000236963362476899,1],["2020-05-01",0.000020742533073693097,1],["2020-06-01",0.00001910064873711921,1],["2020-07-01",0.00001804650569158738,1],["2020-08-01",0.000017635443549608903,1],["2020-09-01",0.000016216742801948346,1],["2020-10-01",0.000016766360185466666,1],["2020-11-01",0.000016995905258955737,1],["2020-12-01",0.000015831515139797652,1],["2021-01-01",0.00001533630082407131,1],["2021-02-01",0.000014941025013131076,1],["2021-03-01",0.000014733182582646928,1],["2021-04-01",0.00001428965434403569,1],["2021-05-01",0.000014319447988507135,1],["2021-06-01",0.000014911086091860217,1],["2021-07-01",0.00001401696036449048,1],["2021-08-01",0.000013942297896972037,1],["2021-09-01",0.000013321731258430316,1],["2021-10-01",0.000013625923526587441,1],["2021-11-01",0.000012703665969574731,1],["2021-12-01",0.000012220607948286392,1],["2022-01-01",0.000012539293566428709,1],["2022-02-01",0.000013896695179045064,1],["2022-03-01",0.00001442664539239597,1],["2022-04-01",0.000013916569468512082,1],["2022-05-01",0.000015576770379615848,1],["2022-06-01",0.00001601525592434659,1],["2022-07-01",0.000017405889860437452,1],["2022-08-01",0.000015355379833946828,1],["2022-09-01",0.00001561533674137555,1],["2022-10-01",0.000016783337832868212,1],["2022-11-01",0.000016374246297972315,1],["2022-12-01",0.00001714672629125898,1],["2023-01-01",0.000019160461839274712,1],["2023-02-01",0.000017988332250704025,0],["2023-03-01",0.000017617111850092045,0],["2023-04-01",0.000016913732792848874,0],["2023-05-01",0.000016984598789663302,0],["2023-06-01",0.00001571454340884,0],["2023-07-01",0.000014955087426083774,0],["2023-08-01",0.000014577025745533292,0],["2023-09-01",0.000014431988796586506,0],["2023-10-01",0.000015108251638436053,0],["2023-11-01",0.00001552874088441715,0],["2023-12-01",0.000014519757510771367,0],["2024-01-01",0.000014026961353676674,0],["2024-02-01",0.000013476166462465273,0],["2024-03-03",0.000012606312495894564,0]],"^GSPC":[["2013-04-01",0.00012434245188464,1],["2013-05-01",0.00012593790113726082,1],["2013-06-01",0.00012149480229844704,1],["2013-07-01",0.00012301094535832407,1],["2013-08-01",0.0001180513035099847,1],["2013-09-01",0.00012164526319970164,1],["2013-10-01",0.00012014489378481853,1],["2013-11-01",0.0001155784999809278,1],["2013-12-01",0.0001126734084330548,1],["2014-01-01",0.00011152231409244401,1],["2014-02-01",0.00011452726594242894,1],["2014-03-01",0.00011255567706175305,1],["2014-04-01",0.00011263026553971412,1],["2014-05-01",0.0001126709576263707,1],["2014-06-01",0.00010845816786777976,1],["2014-07-01",0.00010658528230076036,1],["2014-08-01",0.00010507164982932628,1],["2014-09-01",0.00009800814600931049,1],["2014-10-01",0.00009685425488321798,1],["2014-11-01",0.00009380887820735607,1],["2014-12-01",0.00009202577825114227,1],["2015-01-01",0.00009005288966872736,1],["2015-02-01",0.00008590056275832291,1],["2015-03-01",0.00008137533584049772,1],["2015-04-01",0.00008004457067622849,1],["2015-05-01",0.00008416852876587149,1],["2015-06-01",0.0000817036182690068,1],["2015-07-01",0.00008501976379368824,1],["2015-08-01",0.00008188825090400039,1],["2015-09-01",0.00008992713848790529,1],["2015-10-01",0.00009059582609809123,1],["2015-11-01",0.00008259475721325384,1],["2015-12-01",0.00008009712457752262,1],["2016-01-01",0.0000837136818663462,1],["2016-02-01",0.0000883339512401441,1],["2016-03-01",0.00008865842713452902,1],["2016-04-01",0.0000876319190229507,1],["2016-05-01",0.00008856909941295026,1],["2016-06-01",0.00008606269637802143,1],["2016-07-01",0.00008442317681819956,1],["2016-08-01",0.0000799692336506365,1],["2016-09-01",0.00007924620438606818,1],["2016-10-01",0.00007896567200633076,1],["2016-11-01",0.0000803227751147326,1],["2016-12-01",0.00007550779683483625,1],["2017-01-01",0.00007219527135737993,1],["2017-02-01",0.00007249517353421315,1],["2017-03-01",0.00006892868408456834,1],["2017-04-01",0.00007081170140326436,1],["2017-05-01",0.00007237060108593,1],["2017-06-01",0.00007399675748734213,1],["2017-07-01",0.00007380994805740763,1],["2017-08-01",0.00007488302547546109,1],["2017-09-01",0.00007432536101059191,1],["2017-10-01",0.00007207826003666608,1],["2017-11-01",0.00006952983776748863,1],["2017-12-01",0.00006981507149188435,1],["2018-01-01",0.00006962763134307193,1],["2018-02-01",0.00006910705521715037,1],["2018-03-01",0.00007024821486530782,1],["2018-04-01",0.00007438729589951318,1],["2018-05-01",0.00007328358099987094,1],["2018-06-01",0.00006868065819015615,1],["2018-07-01",0.00006865338367314765,1],["2018-08-01",0.0000652713165925583,1],["2018-09-01",0.00006253431811741228,1],["2018-10-01",0.00006160044848906058,1],["2018-11-01",0.00006597095054737511,1],["2018-12-01",0.00006424740151779755,1],["2019-01-01",0.00007381799686007791,1],["2019-02-01",0.00006734616911826227,1],["2019-03-01",0.00006441374542684754,1],["2019-04-01",0.00006238230314964769,1],["2019-05-01",0.00006099363476195742,1],["2019-06-01",0.00006591915443888268,1],["2019-07-01",0.00006078989391780573,1],["2019-08-01",0.00005854175364677998,1],["2019-09-01",0.00005915160345935805,1],["2019-10-01",0.000057270825224388415,1],["2019-11-01",0.0000577627218339815,1],["2019-12-01",0.00005529984738379265,1],["2020-01-01",0.000055557747626592806,1],["2020-02-01",0.00005504130532074134,1],["2020-03-01",0.00005964355745607783,1],["2020-04-01",0.00007075946916047694,1],["2020-05-01",0.00006276273669810257,1],["2020-06-01",0.000059533846887696195,1],["2020-07-01",0.000058473521882908905,1],["2020-08-01",0.0000581829209127392,1],["2020-09-01",0.00005479323178059368,1],["2020-10-01",0.00005591637272895901,1],["2020-11-01",0.00005677221380817583,1],["2020-12-01",0.00005346848477281401,1],["2021-01-01",0.00005279052760138049,1],["2021-02-01",0.0000529626593475134,1],["2021-03-01",0.000051402704169026854,1],["2021-04-01",0.00004800815450405737,1],["2021-05-01",0.000047931334344271763,1],["2021-06-01",0.00004890438011432315,1],["2021-07-01",0.000047237907340675455,1],["2021-08-01",0.000046692837686636704,1],["2021-09-01",0.000045032267362186154,1],["2021-10-01",0.000045749241704052726,1],["2021-11-01",0.000042820915148853745,1],["2021-12-01",0.0000418226907841023,1],["2022-01-01",0.000041286866935154447,1],["2022-02-01",0.000043899994035004084,1],["2022-03-01",0.000045354025645194084,1],["2022-04-01",0.000043737647792461035,1],["2022-05-01",0.00004650352286746967,1],["2022-06-01",0.000046994301909745,1],["2022-07-01",0.000050670106334360805,1],["2022-08-01",0.00004599452369719314,1],["2022-09-01",0.000046438446533750986,1],["2022-10-01",0.00004955807845060787,1],["2022-11-01",0.00004681196634256345,1],["2022-12-01",0.00004814163521420275,1],["2023-01-01",0.0000525197784975592,1],["2023-02-01",0.00005114936050089147,0],["2023-03-01",0.00005088468164960852,0],["2023-04-01",0.00005007939845299321,0],["2023-05-01",0.00004977039764391441,0],["2023-06-01",0.00004862893367160804,0],["2023-07-01",0.00004636820493742435,0],["2023-08-01",0.000045445236890848764,0],["2023-09-01",0.000045010245760465246,0],["2023-10-01",0.000046609789228522495,0],["2023-11-01",0.00004763316993954564,0],["2023-12-01",0.00004516129199258788,0],["2024-01-01",0.000043967126622238994,0],["2024-02-01",0.00004228781332141895,0],["2024-03-03",0.000039938443979352085,0]],"XAU":[["2013-04-01",0.00012194730960176986,1],["2013-05-01",0.00014063327799281893,1],["2013-06-01",0.00014194290384999283,1],["2013-07-01",0.00015782238885943354,1],["2013-08-01",0.0001529691288298634,1],["2013-09-01",0.00014323823362772718,1],["2013-10-01",0.00015663890619077966,1],["2013-11-01",0.0001544612462431167,1],["2013-12-01",0.00016262028705693794,1],["2014-01-01",0.00016997412424363378,1],["2014-02-01",0.0001639959158938401,1],["2014-03-01",0.00015764733322908163,1],["2014-04-01",0.00016514328125169766,1],["2014-05-01",0.00016535596856217708,1],["2014-06-01",0.0001671194985604793,1],["2014-07-01",0.0001576372879018111,1],["2014-08-01",0.00015673302054835918,1],["2014-09-01",0.00015263620043688795,1],["2014-10-01",0.00015735558777749112,1],["2014-11-01",0.000161264110866196,1],["2014-12-01",0.00015684614251386682,1],["2015-01-01",0.00015628570086584224,1],["2015-02-01",0.00013360853249815607,1],["2015-03-01",0.00014118655236617321,1],["2015-04-01",0.00013750613556961645,1],["2015-05-01",0.00014903574995523748,1],["2015-06-01",0.00014487664829112965,1],["2015-07-01",0.00015078136081141298,1],["2015-08-01",0.00015716769994538246,1],["2015-09-01",0.00015563905999157172,1],["2015-10-01",0.00015634713948940707,1],["2015-11-01",0.0001508929639679079,1],["2015-12-01",0.0001564094046090513,1],["2016-01-01",0.00016064364677475243,1],["2016-02-01",0.00015193463177340288,1],["2016-03-01",0.00013928061252855065,1],["2016-04-01",0.0001476047398266567,1],["2016-05-01",0.0001413434560669607,1],["2016-06-01",0.0001481327164831502,1],["2016-07-01",0.0001315068559124629,1],["2016-08-01",0.0001286009978804629,1],["2016-09-01",0.00013059571527744673,1],["2016-10-01",0.00012966260473397585,1],["2016-11-01",0.00013177713604176902,1],["2016-12-01",0.0001414098419317865,1],["2017-01-01",0.0001411168859027768,1],["2017-02-01",0.00013696783792514487,1],["2017-03-01",0.00013153283967260495,1],["2017-04-01",0.00013392207990566994,1],["2017-05-01",0.00013754591582162582,1],["2017-06-01",0.0001413181680317503,1],["2017-07-01",0.00014453949208855784,1],["2017-08-01",0.00014632410070790009,1],["2017-09-01",0.00013880401998423177,1],["2017-10-01",0.00014218244455530506,1],["2017-11-01",0.0001408413144194556,1],["2017-12-01",0.00014420712597434758,1],["2018-01-01",0.00014298662003125356,1],["2018-02-01",0.0001443502600494115,1],["2018-03-01",0.00014481504120226536,1],["2018-04-01",0.0001476599405383924,1],["2018-05-01",0.00014835733634500976,1],["2018-06-01",0.00014440153762518182,1],["2018-07-01",0.00014815091063583003,1],["2018-08-01",0.0001511967238229202,1],["2018-09-01",0.00015082608319728455,1],["2018-10-01",0.00015160292019602298,1],["2018-11-01",0.00014538999624405546,1],["2018-12-01",0.00014667270294030162,1],["2019-01-01",0.0001427026019888435,1],["2019-02-01",0.00013810379773655565,1],["2019-03-01",0.00013932847970902324,1],["2019-04-01",0.00013802810009565572,1],["2019-05-01",0.00014099742715735595,1],["2019-06-01",0.00013893414243512452,1],["2019-07-01",0.00013036550571503275,1],["2019-08-01",0.00012130944564787106,1],["2019-09-01",0.0001125217188887927,1],["2019-10-01",0.00011531727820820411,1],["2019-11-01",0.0001164007266306348,1],["2019-12-01",0.00011891816908628052,1],["2020-01-01",0.00011872174891508002,1],["2020-02-01",0.000112051996627741,1],["2020-03-01",0.00011183084299079966,1],["2020-04-01",0.00011102472739251966,1],["2020-05-01",0.00010590031129926822,1],["2020-06-01",0.00010385877401770373,1],["2020-07-01",0.00010269731185294784,1],["2020-08-01",0.00009683690756960598,1],["2020-09-01",0.00009742766341088631,1],["2020-10-01",0.00009944893828499115,1],["2020-11-01",0.00009971358905737758,1],["2020-12-01",0.00010762395578420372,1],["2021-01-01",0.00010469399508183186,1],["2021-02-01",0.00010636502584244354,1],["2021-03-01",0.00011452930776932499,1],["2021-04-01",0.00011077150598797922,1],["2021-05-01",0.0001135881613040941,1],["2021-06-01",0.00010859236055677478,1],["2021-07-01",0.00011440610570448125,1],["2021-08-01",0.00011344650825369397,1],["2021-09-01",0.00011247204177095345,1],["2021-10-01",0.00011215423834018977,1],["2021-11-01",0.00011017832868838837,1],["2021-12-01",0.00010803229650337026,1],["2022-01-01",0.00010785585241278117,1],["2022-02-01",0.00011017458265009455,1],["2022-03-01",0.00010187565490400286,1],["2022-04-01",0.00010317176471187461,1],["2022-05-01",0.00010125337923549122,1],["2022-06-01",0.00010563626908747961,1],["2022-07-01",0.00010589979056247861,1],["2022-08-01",0.00010673562613119832,1],["2022-09-01",0.00010769668450726166,1],["2022-10-01",0.00010770835614465429,1],["2022-11-01",0.00011090718823415643,1],["2022-12-01",0.00010916923730638732,1],["2023-01-01",0.00011074306708297052,1],["2023-02-01",0.00010658891836007416,0],["2023-03-01",0.00010979699398239244,0],["2023-04-01",0.00010430998586494569,0],["2023-05-01",0.00010467024537236534,0],["2023-06-01",0.00010289202171829667,0],["2023-07-01",0.00010750570558399423,0],["2023-08-01",0.00010658581992362568,0],["2023-09-01",0.00010510825035674143,0],["2023-10-01",0.00010804999315147813,0],["2023-11-01",0.00010080835249729307,0],["2023-12-01",0.00009937204896860833,0],["2024-01-01",0.00010109511820355608,0],["2024-02-01",0.00010004266234412825,0],["2024-03-03",0.00009851708281535563,0]],"XAG":[["2013-04-01",0.006948655258956528,1],["2013-05-01",0.008636170898199933,1],["2013-06-01",0.008715611487236152,1],["2013-07-01",0.010122811190080606,1],["2013-08-01",0.010168558021537698,1],["2013-09-01",0.008536578424464812,1],["2013-10-01",0.009560267140248551,1],["2013-11-01",0.009305769212148256,1],["2013-12-01",0.010185448067697627,1],["2014-01-01",0.01062083222701786,1],["2014-02-01",0.010662656141013008,1],["2014-03-01",0.009855540618405191,1],["2014-04-01",0.010695551266097801,1],["2014-05-01",0.011166107534660812,1],["2014-06-01",0.011141050208265488,1],["2014-07-01",0.009924770025062334,1],["2014-08-01",0.009973645753619802,1],["2014-09-01",0.010106429159943657,1],["2014-10-01",0.011102619605538768,1],["2014-11-01",0.01174642762623522,1],["2014-12-01",0.012272331891278868,1],["2015-01-01",0.011808045501247064,1],["2015-02-01",0.009960431283530266,1],["2015-03-01",0.010342388643469909,1],["2015-04-01",0.009734270584423249,1],["2015-05-01",0.010890091513180124,1],["2015-06-01",0.010310010261555907,1],["2015-07-01",0.011285756400126972,1],["2015-08-01",0.011671683550494397,1],["2015-09-01",0.0121226617176816,1],["2015-10-01",0.011976208276116557,1],["2015-11-01",0.011049128693556665,1],["2015-12-01",0.01181278900121768,1],["2016-01-01",0.012311036350414578,1],["2016-02-01",0.011930547191715648,1],["2016-03-01",0.01162288983280023,1],["2016-04-01",0.011975177948903687,1],["2016-05-01",0.010280814011398978,1],["2016-06-01",0.011304490557943756,1],["2016-07-01",0.008969494228363718,1],["2016-08-01",0.008495486191062742,1],["2016-09-01",0.009150472181052619,1],["2016-10-01",0.009009981241060722,1],["2016-11-01",0.009267900630930406,1],["2016-12-01",0.010041907932676857,1],["2017-01-01",0.010205811880891176,1],["2017-02-01",0.009436430037837505,1],["2017-03-01",0.008921359961175216,1],["2017-04-01",0.009163339543224146,1],["2017-05-01",0.010222218794677983,1],["2017-06-01",0.010379182107880129,1],["2017-07-01",0.010796260721032756,1],["2017-08-01",0.011125673346738444,1],["2017-09-01",0.01037588233919732,1],["2017-10-01",0.010923866257244636,1],["2017-11-01",0.010487281536706583,1],["2017-12-01",0.011225327186079853,1],["2018-01-01",0.010981548068456245,1],["2018-02-01",0.011313265753455648,1],["2018-03-01",0.011581386601669082,1],["2018-04-01",0.011944848211373304,1],["2018-05-01",0.011965518788153835,1],["2018-06-01",0.011383516686299815,1],["2018-07-01",0.011522617300401463,1],["2018-08-01",0.01195221435727979,1],["2018-09-01",0.012461976138669112,1],["2018-10-01",0.012432230800892867,1],["2018-11-01",0.012158822893080583,1],["2018-12-01",0.012645560333520156,1],["2019-01-01",0.011823883123195818,1],["2019-02-01",0.011443449750001106,1],["2019-03-01",0.011849961099222261,1],["2019-04-01",0.011768503310935366,1],["2019-05-01",0.012255328900308879,1],["2019-06-01",0.01244022938935698,1],["2019-07-01",0.011923277706496064,1],["2019-08-01",0.010699296300414128,1],["2019-09-01",0.009316441101260795,1],["2019-10-01",0.009864831388020731,1],["2019-11-01",0.009726956101569949,1],["2019-12-01",0.010239078456689818,1],["2020-01-01",0.010073851986180809,1],["2020-02-01",0.009874981803352813,1],["2020-03-01",0.010632441574999537,1],["2020-04-01",0.012635393501305993,1],["2020-05-01",0.012028903215370207,1],["2020-06-01",0.009874487501158475,1],["2020-07-01",0.01008044209789518,1],["2020-08-01",0.007843422177639647,1],["2020-09-01",0.00679215624595004,1],["2020-10-01",0.007949012252317509,1],["2020-11-01",0.007982693616338653,1],["2020-12-01",0.008178701314132904,1],["2021-01-01",0.007532170523954655,1],["2021-02-01",0.0069359719393205285,1],["2021-03-01",0.007449761622798146,1],["2021-04-01",0.007675883789641342,1],["2021-05-01",0.007754367123321304,1],["2021-06-01",0.007404193860040943,1],["2021-07-01",0.007812701415796602,1],["2021-08-01",0.008066834214005737,1],["2021-09-01",0.00844254110714921,1],["2021-10-01",0.008765425014714816,1],["2021-11-01",0.008219953657778221,1],["2021-12-01",0.008601367050625402,1],["2022-01-01",0.00846108675228086,1],["2022-02-01",0.0087692690125921,1],["2022-03-01",0.007799845676361621,1],["2022-04-01",0.008065929404624639,1],["2022-05-01",0.008435100696023958,1],["2022-06-01",0.00894796611882552,1],["2022-07-01",0.009641877443352624,1],["2022-08-01",0.00930166084120384,1],["2022-09-01",0.01025259822231027,1],["2022-10-01",0.009399877903587735,1],["2022-11-01",0.00930442285674234,1],["2022-12-01",0.008665241066299246,1],["2023-01-01",0.008444916755479313,1],["2023-02-01",0.008654666262320029,0],["2023-03-01",0.009613562456471401,0],["2023-04-01",0.008522714418498419,0],["2023-05-01",0.008307939424107104,0],["2023-06-01",0.008517753549367983,0],["2023-07-01",0.009062440424769676,0],["2023-08-01",0.008527417021836636,0],["2023-09-01",0.008432512951427442,0],["2023-10-01",0.00903050393913491,0],["2023-11-01",0.008682742231734332,0],["2023-12-01",0.008083769987668464,0],["2024-01-01",0.008759461374202152,0],["2024-02-01",0.008879153731741612,0],["2024-03-03",0.008868443454671845,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0019737903742904064,1],["2013-05-01",0.0016497752210888632,1],["2013-06-01",0.0015457106442994333,1],["2013-07-01",0.002186147017576093,1],["2013-08-01",0.001907028435294855,1],["2013-09-01",0.001418254931404559,1],["2013-10-01",0.001477879074885977,1],["2013-11-01",0.0009731125591724095,1],["2013-12-01",0.0002137492354180805,1],["2014-01-01",0.000267494786385386,1],["2014-02-01",0.00023831659874018216,1],["2014-03-01",0.0003692532696472317,1],["2014-04-01",0.0004384740381749149,1],["2014-05-01",0.00046624098580119,1],["2014-06-01",0.000325931890227898,1],["2014-07-01",0.00032362761610714474,1],["2014-08-01",0.00034016931516259375,1],["2014-09-01",0.0004137408180185394,1],["2014-10-01",0.0005021230935713385,1],["2014-11-01",0.0005840601271520757,1],["2014-12-01",0.0005011031696424707,1],["2015-01-01",0.0005904096543758046,1],["2015-02-01",0.0007553880207104404,1],["2015-03-01",0.0006629862774639823,1],["2015-04-01",0.0006736942015700991,1],["2015-05-01",0.0007520246996064685,1],["2015-06-01",0.0007712440802186103,1],["2015-07-01",0.0006810640826188789,1],["2015-08-01",0.0006136996629968092,1],["2015-09-01",0.0007795224041930148,1],["2015-10-01",0.0007311619543239416,1],["2015-11-01",0.0005292120610180484,1],["2015-12-01",0.0004593597230236679,1],["2016-01-01",0.0003966220488150948,1],["2016-02-01",0.00046148540087805935,1],["2016-03-01",0.0003973470370416421,1],["2016-04-01",0.00043306068859042397,1],["2016-05-01",0.00040434045195893056,1],["2016-06-01",0.00033654882643957714,1],["2016-07-01",0.000260435633521089,1],["2016-08-01",0.0002911534308073553,1],["2016-09-01",0.0003010052780251952,1],["2016-10-01",0.0002783961836936117,1],["2016-11-01",0.00023449382793372202,1],["2016-12-01",0.00022063000805039724,1],["2017-01-01",0.0001629760423780337,1],["2017-02-01",0.00017336976296173918,1],["2017-03-01",0.0001336712098683778,1],["2017-04-01",0.00015414280475934875,1],["2017-05-01",0.00012289979172288768,1],["2017-06-01",0.0000729135684522751,1],["2017-07-01",0.00007283631461610272,1],["2017-08-01",0.00006785450271473448,1],["2017-09-01",0.00003718023425927736,1],["2017-10-01",0.00004135040965188932,1],["2017-11-01",0.000026582012502172085,1],["2017-12-01",0.000016995602205831706,1],["2018-01-01",0.000013908900134777485,1],["2018-02-01",0.000021551288094530803,1],["2018-03-01",0.000017508458923471845,1],["2018-04-01",0.000028740622544535057,1],["2018-05-01",0.00002133864996056924,1],["2018-06-01",0.00002483213258064966,1],["2018-07-01",0.000029243185459771392,1],["2018-08-01",0.000024221306362357006,1],["2018-09-01",0.000025183628176663084,1],["2018-10-01",0.000027422355022950128,1],["2018-11-01",0.00002823460926371814,1],["2018-12-01",0.000043108671095020105,1],["2019-01-01",0.00004759167174969431,1],["2019-02-01",0.0000526679203820229,1],["2019-03-01",0.00004708308226985546,1],["2019-04-01",0.00004284470416770039,1],["2019-05-01",0.0000334770771135873,1],["2019-06-01",0.00002120915938833508,1],["2019-07-01",0.000017095929064309035,1],["2019-08-01",0.000016772382417176977,1],["2019-09-01",0.000017619177526684917,1],["2019-10-01",0.0000205285070941812,1],["2019-11-01",0.00001903554115364489,1],["2019-12-01",0.00002343427073111494,1],["2020-01-01",0.000025096655561357615,1],["2020-02-01",0.000018970247195999564,1],["2020-03-01",0.000020864629493384555,1],["2020-04-01",0.00002677361778330226,1],["2020-05-01",0.00002039743428949548,1],["2020-06-01",0.000017744417625963645,1],["2020-07-01",0.00001966362104036758,1],["2020-08-01",0.00001617174003169383,1],["2020-09-01",0.00001612063986758839,1],["2020-10-01",0.000017828128317478536,1],["2020-11-01",0.00001360458132258159,1],["2020-12-01",0.000010350691694484849,1],["2021-01-01",0.000006770486136034405,1],["2021-02-01",0.000005889598364805665,1],["2021-03-01",0.000003978840984146846,1],["2021-04-01",0.0000032637108266281303,1],["2021-05-01",0.000003474442883836233,1],["2021-06-01",0.000005630556167159825,1],["2021-07-01",0.000006047858941353649,1],["2021-08-01",0.0000051386665191039816,1],["2021-09-01",0.000004181317883667601,1],["2021-10-01",0.000004106210290276406,1],["2021-11-01",0.000003232675322127972,1],["2021-12-01",0.000003366698698993539,1],["2022-01-01",0.0000041380656578397955,1],["2022-02-01",0.000005114302777435589,1],["2022-03-01",0.000004457001525689073,1],["2022-04-01",0.0000042919783767769326,1],["2022-05-01",0.000004989821734790405,1],["2022-06-01",0.0000065414179243759174,1],["2022-07-01",0.000009865190245249438,1],["2022-08-01",0.00000811237175259614,1],["2022-09-01",0.000009083905831334914,1],["2022-10-01",0.000009263748874389091,1],["2022-11-01",0.000008916357105550716,1],["2022-12-01",0.000011592561934303887,1],["2023-01-01",0.000012181122364725119,1],["2023-02-01",0.00000877507031195216,0],["2023-03-01",0.000008528941272284922,0],["2023-04-01",0.000007217302525143778,0],["2023-05-01",0.000007383783820252058,0],["2023-06-01",0.000007584066934454353,0],["2023-07-01",0.000006746527817822584,0],["2023-08-01",0.000007014000965327817,0],["2023-09-01",0.000007905407403059357,0],["2023-10-01",0.0000071371453829318035,0],["2023-11-01",0.000005647722209303646,0],["2023-12-01",0.000005319840841853675,0],["2024-01-01",0.000004718524095508046,0],["2024-02-01",0.000004771874241432497,0],["2024-03-04",0.000003148218601541112,0]],"local":[["2013-04-01",99.8026525858711,1],["2013-05-01",100.231842670705,1],["2013-06-01",100.069548375233,1],["2013-07-01",99.4583033153496,1],["2013-08-01",98.9343789783064,1],["2013-09-01",98.8470582554659,1],["2013-10-01",98.2005207790318,1],["2013-11-01",98.498681753207,1],["2013-12-01",98.2349111725154,1],["2014-01-01",98.1981954281826,1],["2014-02-01",99.3359757147223,1],["2014-03-01",99.5074998105979,1],["2014-04-01",100.404746434001,1],["2014-05-01",100.601872965814,1],["2014-06-01",100.497568362381,1],["2014-07-01",100.45680355613,1],["2014-08-01",99.2746992706762,1],["2014-09-01",98.2559118063585,1],["2014-10-01",99.260713983706,1],["2014-11-01",99.0147210289776,1],["2014-12-01",100.034202693042,1],["2015-01-01",100.94652,1],["2015-02-01",99.571048,1],["2015-03-01",100.306178,1],["2015-04-01",100.873632,1],["2015-05-01",102.933425,1],["2015-06-01",103.47428,1],["2015-07-01",103.909971,1],["2015-08-01",103.013579,1],["2015-09-01",103.03259,1],["2015-10-01",101.936188,1],["2015-11-01",102.344913,1],["2015-12-01",103.387323,1],["2016-01-01",103.41435,1],["2016-02-01",103.631742,1],["2016-03-01",104.011852,1],["2016-04-01",104.612996,1],["2016-05-01",105.628733,1],["2016-06-01",106.379124,1],["2016-07-01",105.12321,1],["2016-08-01",102.488388,1],["2016-09-01",101.296663,1],["2016-10-01",100.580391,1],["2016-11-01",101.903888,1],["2016-12-01",102.414433,1],["2017-01-01",101.646213,1],["2017-02-01",101.489999,1],["2017-03-01",102.213711,1],["2017-04-01",102.846206,1],["2017-05-01",104.129571,1],["2017-06-01",104.705399,1],["2017-07-01",103.431242,1],["2017-08-01",103.016986,1],["2017-09-01",101.702481,1],["2017-10-01",100.943936,1],["2017-11-01",101.316668,1],["2017-12-01",101.853335,1],["2018-01-01",102.052798,1],["2018-02-01",102.050265,1],["2018-03-01",101.962658,1],["2018-04-01",104.357903,1],["2018-05-01",105.952203,1],["2018-06-01",104.968016,1],["2018-07-01",104.29699,1],["2018-08-01",103.570325,1],["2018-09-01",102.338796,1],["2018-10-01",102.135526,1],["2018-11-01",103.136025,1],["2018-12-01",103.8791,1],["2019-01-01",104.6442,1],["2019-02-01",104.192197,1],["2019-03-01",104,1],["2019-04-01",104.030112,1],["2019-05-01",105.441735,1],["2019-06-01",106.291242,1],["2019-07-01",104.97154,1],["2019-08-01",103.3,1],["2019-09-01",102.7,1],["2019-10-01",102.5,1],["2019-11-01",103.5,1],["2019-12-01",103.5,1],["2020-01-01",105.399284,1],["2020-02-01",105.299686,1],["2020-03-01",105.299686,1],["2020-04-01",105.873404,1],["2020-05-01",106.476277,1],["2020-06-01",106.66481,1],["2020-07-01",105.881068,1],["2020-08-01",106.545664,1],["2020-09-01",105.735172,1],["2020-10-01",105.746686,1],["2020-11-01",105.43989,1],["2020-12-01",105.934671,1],["2021-01-01",107.246479,1],["2021-02-01",107.413404,1],["2021-03-01",107.531604,1],["2021-04-01",106.75137,1],["2021-05-01",109.650703,1],["2021-06-01",110.712065,1],["2021-07-01",112.497741,1],["2021-08-01",113.746956,1],["2021-09-01",112.973243,1],["2021-10-01",111.744469,1],["2021-11-01",111.64744,1],["2021-12-01",111.558159,1],["2022-01-01",113.771863,1],["2022-02-01",115.4476,1],["2022-03-01",116.602906,1],["2022-04-01",117.9,1],["2022-05-01",119.6,1],["2022-06-01",120.1,1],["2022-07-01",120.5,1],["2022-08-01",120.9,1],["2022-09-01",120.5,1],["2022-10-01",119.7,1],["2022-11-01",121.3,1],["2022-12-01",122.6,1],["2023-01-01",124,1],["2023-02-01",124,0],["2023-03-01",124,0],["2023-04-01",124,0],["2023-05-01",124,0],["2023-06-01",124,0],["2023-07-01",124,0],["2023-08-01",124,0],["2023-09-01",124,0],["2023-10-01",124,0],["2023-11-01",124,0],["2023-12-01",124,0],["2024-01-01",124,0],["2024-02-01",124,0],["2024-03-04",124,0]],"USD":[["2013-04-01",0.19511569536283177,1],["2013-05-01",0.20119210013278818,1],["2013-06-01",0.19824427912010173,1],["2013-07-01",0.19802056318624034,1],["2013-08-01",0.1994382383700957,1],["2013-09-01",0.199005562370934,1],["2013-10-01",0.20213297483744294,1],["2013-11-01",0.20326790225311123,1],["2013-12-01",0.20355015152573216,1],["2014-01-01",0.205854577017844,1],["2014-02-01",0.20416547263472157,1],["2014-03-01",0.20909243624208396,1],["2014-04-01",0.2110646080182223,1],["2014-05-01",0.21231602753162104,1],["2014-06-01",0.2086594148734946,1],["2014-07-01",0.20915123776278505,1],["2014-08-01",0.20276727498914468,1],["2014-09-01",0.196415179880439,1],["2014-10-01",0.19094234653257022,1],["2014-11-01",0.18932601242832187,1],["2014-12-01",0.19010501486439224,1],["2015-01-01",0.18540988571375958,1],["2015-02-01",0.17151508042228536,1],["2015-03-01",0.1713137966439843,1],["2015-04-01",0.16550254630207556,1],["2015-05-01",0.17569169372758697,1],["2015-06-01",0.17228350888447136,1],["2015-07-01",0.1757358517615536,1],["2015-08-01",0.17233300432607726,1],["2015-09-01",0.17716455320611463,1],["2015-10-01",0.17391227974350065,1],["2015-11-01",0.17185986784499763,1],["2015-12-01",0.16683669824965472,1],["2016-01-01",0.1706252222780164,1],["2016-02-01",0.1710975583033816,1],["2016-03-01",0.1717393496036383,1],["2016-04-01",0.1802255675539154,1],["2016-05-01",0.18308737832507863,1],["2016-06-01",0.1802101173760951,1],["2016-07-01",0.17723295945075862,1],["2016-08-01",0.17378513227089581,1],["2016-09-01",0.17206966715080535,1],["2016-10-01",0.1709077790527843,1],["2016-11-01",0.1709814794692803,1],["2016-12-01",0.16612998347249353,1],["2017-01-01",0.16255271203941438,1],["2017-02-01",0.1656942500576375,1],["2017-03-01",0.16405922078554763,1],["2017-04-01",0.16728132092441725,1],["2017-05-01",0.1728571806937438,1],["2017-06-01",0.1787502599726158,1],["2017-07-01",0.1794607617096359,1],["2017-08-01",0.18549274974380114,1],["2017-09-01",0.18391215399445068,1],["2017-10-01",0.1817237056726078,1],["2017-11-01",0.17961016950769063,1],["2017-12-01",0.1846678524450603,1],["2018-01-01",0.1868617616717898,1],["2018-02-01",0.19463656228009746,1],["2018-03-01",0.19073935592938288,1],["2018-04-01",0.1958952207415955,1],["2018-05-01",0.19368557038135925,1],["2018-06-01",0.18672210205622528,1],["2018-07-01",0.18570396680266493,1],["2018-08-01",0.18414147514026502,1],["2018-09-01",0.18115941577458028,1],["2018-10-01",0.18026077881147057,1],["2018-11-01",0.1792813409342698,1],["2018-12-01",0.17928237393541407,1],["2019-01-01",0.1828442226236367,1],["2019-02-01",0.181990904311202,1],["2019-03-01",0.18024382886031468,1],["2019-04-01",0.17770409292245146,1],["2019-05-01",0.18007334247427326,1],["2019-06-01",0.18137853292487435,1],["2019-07-01",0.18063169333679646,1],["2019-08-01",0.17447316320941056,1],["2019-09-01",0.17207260657082318,1],["2019-10-01",0.1708783851347768,1],["2019-11-01",0.1762178890782451,1],["2019-12-01",0.17385443061692157,1],["2020-01-01",0.18026655265807257,1],["2020-02-01",0.17809494513047508,1],["2020-03-01",0.17739664180012635,1],["2020-04-01",0.17676282023964282,1],["2020-05-01",0.1800719457562799,1],["2020-06-01",0.180910264971875,1],["2020-07-01",0.18161407652562972,1],["2020-08-01",0.191320572102353,1],["2020-09-01",0.19218396964372483,1],["2020-10-01",0.18932557547401604,1],["2020-11-01",0.1871325683726707,1],["2020-12-01",0.19493915083447214,1],["2021-01-01",0.19873575376201946,1],["2021-02-01",0.19761268154657416,1],["2021-03-01",0.19751540531055442,1],["2021-04-01",0.19168600053294665,1],["2021-05-01",0.20092719398587366,1],["2021-06-01",0.20620629781773342,1],["2021-07-01",0.203157484292505,1],["2021-08-01",0.20576879229081305,1],["2021-09-01",0.2039421236485765,1],["2021-10-01",0.19750680345194996,1],["2021-11-01",0.19743097281365513,1],["2021-12-01",0.19250231023408815,1],["2022-01-01",0.19727443603383965,1],["2022-02-01",0.19840908831438447,1],["2022-03-01",0.19788596966707364,1],["2022-04-01",0.19858290932724068,1],["2022-05-01",0.19208791022061625,1],["2022-06-01",0.19501600407524666,1],["2022-07-01",0.1915836720502182,1],["2022-08-01",0.18914695398050385,1],["2022-09-01",0.18281562469404458,1],["2022-10-01",0.17889376186661954,1],["2022-11-01",0.18265046398141735,1],["2022-12-01",0.19676159779822167,1],["2023-01-01",0.20237393933513126,1],["2023-02-01",0.20818148117201984,0],["2023-03-01",0.20167329864701142,0],["2023-04-01",0.20543571809935146,0],["2023-05-01",0.20738279713973165,0],["2023-06-01",0.20341627796112582,0],["2023-07-01",0.20636076778254422,0],["2023-08-01",0.20808601757765352,0],["2023-09-01",0.20392342385336792,0],["2023-10-01",0.19970057507758499,0],["2023-11-01",0.2001198088245783,0],["2023-12-01",0.20590975749815235,0],["2024-01-01",0.2086328178214382,0],["2024-02-01",0.20556570642145244,0],["2024-03-04",0.2052249460289424,0]],"^IXIC":[["2013-04-01",0.000059693419673368315,1],["2013-05-01",0.00006050253182478238,1],["2013-06-01",0.00005728345176991967,1],["2013-07-01",0.00005772386498120311,1],["2013-08-01",0.000054578111116969404,1],["2013-09-01",0.00005493385162446617,1],["2013-10-01",0.00005355679339069808,1],["2013-11-01",0.00005168988920034986,1],["2013-12-01",0.00005006571034752406,1],["2014-01-01",0.00004948391902387401,1],["2014-02-01",0.00004973507566280446,1],["2014-03-01",0.00004906637695164085,1],["2014-04-01",0.00005001684937361836,1],["2014-05-01",0.000051517386116256245,1],["2014-06-01",0.000049119910919399225,1],["2014-07-01",0.000047268914709952234,1],["2014-08-01",0.00004647012268505402,1],["2014-09-01",0.00004276942945472202,1],["2014-10-01",0.000042557888559001327,1],["2014-11-01",0.00004085840806217907,1],["2014-12-01",0.000039789819780562865,1],["2015-01-01",0.000038949690897839586,1],["2015-02-01",0.00003688020401841168,1],["2015-03-01",0.000034445803114052664,1],["2015-04-01",0.000033814952503437437,1],["2015-05-01",0.000035376637017726425,1],["2015-06-01",0.00003381462998181226,1],["2015-07-01",0.00003494414622556191,1],["2015-08-01",0.00003356478331434682,1],["2015-09-01",0.00003790743309763394,1],["2015-10-01",0.000037607046273548796,1],["2015-11-01",0.00003392658443889727,1],["2015-12-01",0.00003252405505919698,1],["2016-01-01",0.00003483818273910106,1],["2016-02-01",0.00003729574005556666,1],["2016-03-01",0.000037367054977584723,1],["2016-04-01",0.00003721708083783258,1],["2016-05-01",0.00003825038614114632,1],["2016-06-01",0.0000365614133410005,1],["2016-07-01",0.00003663972665936904,1],["2016-08-01",0.0000336309289537348,1],["2016-09-01",0.00003297440425586635,1],["2016-10-01",0.00003224498617910149,1],["2016-11-01",0.00003288250803624586,1],["2016-12-01",0.00003120468288606081,1],["2017-01-01",0.000029960208885633333,1],["2017-02-01",0.00002930302659550442,1],["2017-03-01",0.00002792563986399,1],["2017-04-01",0.000028269778531480175,1],["2017-05-01",0.000028488746549339067,1],["2017-06-01",0.000028756892472146567,1],["2017-07-01",0.000029070521646623688,1],["2017-08-01",0.000029109869369673946,1],["2017-09-01",0.000028548168741465664,1],["2017-10-01",0.000027931366274924565,1],["2017-11-01",0.000026574897592848508,1],["2017-12-01",0.000026982286981483316,1],["2018-01-01",0.000026934446723510925,1],["2018-02-01",0.0000263836355049458,1],["2018-03-01",0.000026219369178237447,1],["2018-04-01",0.00002792053540883377,1],["2018-05-01",0.00002745891461475022,1],["2018-06-01",0.00002493730994275981,1],["2018-07-01",0.00002492035175523818,1],["2018-08-01",0.000023908826660220378,1],["2018-09-01",0.000022398680927408983,1],["2018-10-01",0.00002227779507031707,1],["2018-11-01",0.00002446585004002001,1],["2018-12-01",0.000023948605853411705,1],["2019-01-01",0.000028100007259979864,1],["2019-02-01",0.00002508015734820903,1],["2019-03-01",0.000023755520527711966,1],["2019-04-01",0.0000227818743514934,1],["2019-05-01",0.000022141262568030347,1],["2019-06-01",0.000024374871005588385,1],["2019-07-01",0.000022174689094898254,1],["2019-08-01",0.000021301737848524156,1],["2019-09-01",0.00002176360129905187,1],["2019-10-01",0.000021288401956224493,1],["2019-11-01",0.0000211417919749605,1],["2019-12-01",0.00002004584815862784,1],["2020-01-01",0.000019942181660831248,1],["2020-02-01",0.000019377692979503812,1],["2020-03-01",0.00002046772626319247,1],["2020-04-01",0.0000236963362476899,1],["2020-05-01",0.000020742533073693097,1],["2020-06-01",0.00001910064873711921,1],["2020-07-01",0.00001804650569158738,1],["2020-08-01",0.000017635443549608903,1],["2020-09-01",0.000016216742801948346,1],["2020-10-01",0.000016766360185466666,1],["2020-11-01",0.000016995905258955737,1],["2020-12-01",0.000015831515139797652,1],["2021-01-01",0.00001533630082407131,1],["2021-02-01",0.000014941025013131076,1],["2021-03-01",0.000014733182582646928,1],["2021-04-01",0.00001428965434403569,1],["2021-05-01",0.000014319447988507135,1],["2021-06-01",0.000014911086091860217,1],["2021-07-01",0.00001401696036449048,1],["2021-08-01",0.000013942297896972037,1],["2021-09-01",0.000013321731258430316,1],["2021-10-01",0.000013625923526587441,1],["2021-11-01",0.000012703665969574731,1],["2021-12-01",0.000012220607948286392,1],["2022-01-01",0.000012539293566428709,1],["2022-02-01",0.000013896695179045064,1],["2022-03-01",0.00001442664539239597,1],["2022-04-01",0.000013916569468512082,1],["2022-05-01",0.000015576770379615848,1],["2022-06-01",0.00001601525592434659,1],["2022-07-01",0.000017405889860437452,1],["2022-08-01",0.000015355379833946828,1],["2022-09-01",0.00001561533674137555,1],["2022-10-01",0.000016783337832868212,1],["2022-11-01",0.000016374246297972315,1],["2022-12-01",0.00001714672629125898,1],["2023-01-01",0.000019160461839274712,1],["2023-02-01",0.000017988332250704025,0],["2023-03-01",0.000017617111850092045,0],["2023-04-01",0.000016913732792848874,0],["2023-05-01",0.000016984598789663302,0],["2023-06-01",0.00001571454340884,0],["2023-07-01",0.000014955087426083774,0],["2023-08-01",0.000014577025745533292,0],["2023-09-01",0.000014431988796586506,0],["2023-10-01",0.000015108251638436053,0],["2023-11-01",0.00001552874088441715,0],["2023-12-01",0.000014519757510771367,0],["2024-01-01",0.000014026961353676674,0],["2024-02-01",0.000013476166462465273,0],["2024-03-04",0.00001260987386784201,0]],"^GSPC":[["2013-04-01",0.00012434245188464,1],["2013-05-01",0.00012593790113726082,1],["2013-06-01",0.00012149480229844704,1],["2013-07-01",0.00012301094535832407,1],["2013-08-01",0.0001180513035099847,1],["2013-09-01",0.00012164526319970164,1],["2013-10-01",0.00012014489378481853,1],["2013-11-01",0.0001155784999809278,1],["2013-12-01",0.0001126734084330548,1],["2014-01-01",0.00011152231409244401,1],["2014-02-01",0.00011452726594242894,1],["2014-03-01",0.00011255567706175305,1],["2014-04-01",0.00011263026553971412,1],["2014-05-01",0.0001126709576263707,1],["2014-06-01",0.00010845816786777976,1],["2014-07-01",0.00010658528230076036,1],["2014-08-01",0.00010507164982932628,1],["2014-09-01",0.00009800814600931049,1],["2014-10-01",0.00009685425488321798,1],["2014-11-01",0.00009380887820735607,1],["2014-12-01",0.00009202577825114227,1],["2015-01-01",0.00009005288966872736,1],["2015-02-01",0.00008590056275832291,1],["2015-03-01",0.00008137533584049772,1],["2015-04-01",0.00008004457067622849,1],["2015-05-01",0.00008416852876587149,1],["2015-06-01",0.0000817036182690068,1],["2015-07-01",0.00008501976379368824,1],["2015-08-01",0.00008188825090400039,1],["2015-09-01",0.00008992713848790529,1],["2015-10-01",0.00009059582609809123,1],["2015-11-01",0.00008259475721325384,1],["2015-12-01",0.00008009712457752262,1],["2016-01-01",0.0000837136818663462,1],["2016-02-01",0.0000883339512401441,1],["2016-03-01",0.00008865842713452902,1],["2016-04-01",0.0000876319190229507,1],["2016-05-01",0.00008856909941295026,1],["2016-06-01",0.00008606269637802143,1],["2016-07-01",0.00008442317681819956,1],["2016-08-01",0.0000799692336506365,1],["2016-09-01",0.00007924620438606818,1],["2016-10-01",0.00007896567200633076,1],["2016-11-01",0.0000803227751147326,1],["2016-12-01",0.00007550779683483625,1],["2017-01-01",0.00007219527135737993,1],["2017-02-01",0.00007249517353421315,1],["2017-03-01",0.00006892868408456834,1],["2017-04-01",0.00007081170140326436,1],["2017-05-01",0.00007237060108593,1],["2017-06-01",0.00007399675748734213,1],["2017-07-01",0.00007380994805740763,1],["2017-08-01",0.00007488302547546109,1],["2017-09-01",0.00007432536101059191,1],["2017-10-01",0.00007207826003666608,1],["2017-11-01",0.00006952983776748863,1],["2017-12-01",0.00006981507149188435,1],["2018-01-01",0.00006962763134307193,1],["2018-02-01",0.00006910705521715037,1],["2018-03-01",0.00007024821486530782,1],["2018-04-01",0.00007438729589951318,1],["2018-05-01",0.00007328358099987094,1],["2018-06-01",0.00006868065819015615,1],["2018-07-01",0.00006865338367314765,1],["2018-08-01",0.0000652713165925583,1],["2018-09-01",0.00006253431811741228,1],["2018-10-01",0.00006160044848906058,1],["2018-11-01",0.00006597095054737511,1],["2018-12-01",0.00006424740151779755,1],["2019-01-01",0.00007381799686007791,1],["2019-02-01",0.00006734616911826227,1],["2019-03-01",0.00006441374542684754,1],["2019-04-01",0.00006238230314964769,1],["2019-05-01",0.00006099363476195742,1],["2019-06-01",0.00006591915443888268,1],["2019-07-01",0.00006078989391780573,1],["2019-08-01",0.00005854175364677998,1],["2019-09-01",0.00005915160345935805,1],["2019-10-01",0.000057270825224388415,1],["2019-11-01",0.0000577627218339815,1],["2019-12-01",0.00005529984738379265,1],["2020-01-01",0.000055557747626592806,1],["2020-02-01",0.00005504130532074134,1],["2020-03-01",0.00005964355745607783,1],["2020-04-01",0.00007075946916047694,1],["2020-05-01",0.00006276273669810257,1],["2020-06-01",0.000059533846887696195,1],["2020-07-01",0.000058473521882908905,1],["2020-08-01",0.0000581829209127392,1],["2020-09-01",0.00005479323178059368,1],["2020-10-01",0.00005591637272895901,1],["2020-11-01",0.00005677221380817583,1],["2020-12-01",0.00005346848477281401,1],["2021-01-01",0.00005279052760138049,1],["2021-02-01",0.0000529626593475134,1],["2021-03-01",0.000051402704169026854,1],["2021-04-01",0.00004800815450405737,1],["2021-05-01",0.000047931334344271763,1],["2021-06-01",0.00004890438011432315,1],["2021-07-01",0.000047237907340675455,1],["2021-08-01",0.000046692837686636704,1],["2021-09-01",0.000045032267362186154,1],["2021-10-01",0.000045749241704052726,1],["2021-11-01",0.000042820915148853745,1],["2021-12-01",0.0000418226907841023,1],["2022-01-01",0.000041286866935154447,1],["2022-02-01",0.000043899994035004084,1],["2022-03-01",0.000045354025645194084,1],["2022-04-01",0.000043737647792461035,1],["2022-05-01",0.00004650352286746967,1],["2022-06-01",0.000046994301909745,1],["2022-07-01",0.000050670106334360805,1],["2022-08-01",0.00004599452369719314,1],["2022-09-01",0.000046438446533750986,1],["2022-10-01",0.00004955807845060787,1],["2022-11-01",0.00004681196634256345,1],["2022-12-01",0.00004814163521420275,1],["2023-01-01",0.0000525197784975592,1],["2023-02-01",0.00005114936050089147,0],["2023-03-01",0.00005088468164960852,0],["2023-04-01",0.00005007939845299321,0],["2023-05-01",0.00004977039764391441,0],["2023-06-01",0.00004862893367160804,0],["2023-07-01",0.00004636820493742435,0],["2023-08-01",0.000045445236890848764,0],["2023-09-01",0.000045010245760465246,0],["2023-10-01",0.000046609789228522495,0],["2023-11-01",0.00004763316993954564,0],["2023-12-01",0.00004516129199258788,0],["2024-01-01",0.000043967126622238994,0],["2024-02-01",0.00004228781332141895,0],["2024-03-04",0.00003994972687068601,0]],"XAU":[["2013-04-01",0.00012194730960176986,1],["2013-05-01",0.00014063327799281893,1],["2013-06-01",0.00014194290384999283,1],["2013-07-01",0.00015782238885943354,1],["2013-08-01",0.0001529691288298634,1],["2013-09-01",0.00014323823362772718,1],["2013-10-01",0.00015663890619077966,1],["2013-11-01",0.0001544612462431167,1],["2013-12-01",0.00016262028705693794,1],["2014-01-01",0.00016997412424363378,1],["2014-02-01",0.0001639959158938401,1],["2014-03-01",0.00015764733322908163,1],["2014-04-01",0.00016514328125169766,1],["2014-05-01",0.00016535596856217708,1],["2014-06-01",0.0001671194985604793,1],["2014-07-01",0.0001576372879018111,1],["2014-08-01",0.00015673302054835918,1],["2014-09-01",0.00015263620043688795,1],["2014-10-01",0.00015735558777749112,1],["2014-11-01",0.000161264110866196,1],["2014-12-01",0.00015684614251386682,1],["2015-01-01",0.00015628570086584224,1],["2015-02-01",0.00013360853249815607,1],["2015-03-01",0.00014118655236617321,1],["2015-04-01",0.00013750613556961645,1],["2015-05-01",0.00014903574995523748,1],["2015-06-01",0.00014487664829112965,1],["2015-07-01",0.00015078136081141298,1],["2015-08-01",0.00015716769994538246,1],["2015-09-01",0.00015563905999157172,1],["2015-10-01",0.00015634713948940707,1],["2015-11-01",0.0001508929639679079,1],["2015-12-01",0.0001564094046090513,1],["2016-01-01",0.00016064364677475243,1],["2016-02-01",0.00015193463177340288,1],["2016-03-01",0.00013928061252855065,1],["2016-04-01",0.0001476047398266567,1],["2016-05-01",0.0001413434560669607,1],["2016-06-01",0.0001481327164831502,1],["2016-07-01",0.0001315068559124629,1],["2016-08-01",0.0001286009978804629,1],["2016-09-01",0.00013059571527744673,1],["2016-10-01",0.00012966260473397585,1],["2016-11-01",0.00013177713604176902,1],["2016-12-01",0.0001414098419317865,1],["2017-01-01",0.0001411168859027768,1],["2017-02-01",0.00013696783792514487,1],["2017-03-01",0.00013153283967260495,1],["2017-04-01",0.00013392207990566994,1],["2017-05-01",0.00013754591582162582,1],["2017-06-01",0.0001413181680317503,1],["2017-07-01",0.00014453949208855784,1],["2017-08-01",0.00014632410070790009,1],["2017-09-01",0.00013880401998423177,1],["2017-10-01",0.00014218244455530506,1],["2017-11-01",0.0001408413144194556,1],["2017-12-01",0.00014420712597434758,1],["2018-01-01",0.00014298662003125356,1],["2018-02-01",0.0001443502600494115,1],["2018-03-01",0.00014481504120226536,1],["2018-04-01",0.0001476599405383924,1],["2018-05-01",0.00014835733634500976,1],["2018-06-01",0.00014440153762518182,1],["2018-07-01",0.00014815091063583003,1],["2018-08-01",0.0001511967238229202,1],["2018-09-01",0.00015082608319728455,1],["2018-10-01",0.00015160292019602298,1],["2018-11-01",0.00014538999624405546,1],["2018-12-01",0.00014667270294030162,1],["2019-01-01",0.0001427026019888435,1],["2019-02-01",0.00013810379773655565,1],["2019-03-01",0.00013932847970902324,1],["2019-04-01",0.00013802810009565572,1],["2019-05-01",0.00014099742715735595,1],["2019-06-01",0.00013893414243512452,1],["2019-07-01",0.00013036550571503275,1],["2019-08-01",0.00012130944564787106,1],["2019-09-01",0.0001125217188887927,1],["2019-10-01",0.00011531727820820411,1],["2019-11-01",0.0001164007266306348,1],["2019-12-01",0.00011891816908628052,1],["2020-01-01",0.00011872174891508002,1],["2020-02-01",0.000112051996627741,1],["2020-03-01",0.00011183084299079966,1],["2020-04-01",0.00011102472739251966,1],["2020-05-01",0.00010590031129926822,1],["2020-06-01",0.00010385877401770373,1],["2020-07-01",0.00010269731185294784,1],["2020-08-01",0.00009683690756960598,1],["2020-09-01",0.00009742766341088631,1],["2020-10-01",0.00009944893828499115,1],["2020-11-01",0.00009971358905737758,1],["2020-12-01",0.00010762395578420372,1],["2021-01-01",0.00010469399508183186,1],["2021-02-01",0.00010636502584244354,1],["2021-03-01",0.00011452930776932499,1],["2021-04-01",0.00011077150598797922,1],["2021-05-01",0.0001135881613040941,1],["2021-06-01",0.00010859236055677478,1],["2021-07-01",0.00011440610570448125,1],["2021-08-01",0.00011344650825369397,1],["2021-09-01",0.00011247204177095345,1],["2021-10-01",0.00011215423834018977,1],["2021-11-01",0.00011017832868838837,1],["2021-12-01",0.00010803229650337026,1],["2022-01-01",0.00010785585241278117,1],["2022-02-01",0.00011017458265009455,1],["2022-03-01",0.00010187565490400286,1],["2022-04-01",0.00010317176471187461,1],["2022-05-01",0.00010125337923549122,1],["2022-06-01",0.00010563626908747961,1],["2022-07-01",0.00010589979056247861,1],["2022-08-01",0.00010673562613119832,1],["2022-09-01",0.00010769668450726166,1],["2022-10-01",0.00010770835614465429,1],["2022-11-01",0.00011090718823415643,1],["2022-12-01",0.00010916923730638732,1],["2023-01-01",0.00011074306708297052,1],["2023-02-01",0.00010658891836007416,0],["2023-03-01",0.00010979699398239244,0],["2023-04-01",0.00010430998586494569,0],["2023-05-01",0.00010467024537236534,0],["2023-06-01",0.00010289202171829667,0],["2023-07-01",0.00010750570558399423,0],["2023-08-01",0.00010658581992362568,0],["2023-09-01",0.00010510825035674143,0],["2023-10-01",0.00010804999315147813,0],["2023-11-01",0.00010080835249729307,0],["2023-12-01",0.00009937204896860833,0],["2024-01-01",0.00010109511820355608,0],["2024-02-01",0.00010004266234412825,0],["2024-03-04",0.00009856338482932016,0]],"XAG":[["2013-04-01",0.006948655258956528,1],["2013-05-01",0.008636170898199933,1],["2013-06-01",0.008715611487236152,1],["2013-07-01",0.010122811190080606,1],["2013-08-01",0.010168558021537698,1],["2013-09-01",0.008536578424464812,1],["2013-10-01",0.009560267140248551,1],["2013-11-01",0.009305769212148256,1],["2013-12-01",0.010185448067697627,1],["2014-01-01",0.01062083222701786,1],["2014-02-01",0.010662656141013008,1],["2014-03-01",0.009855540618405191,1],["2014-04-01",0.010695551266097801,1],["2014-05-01",0.011166107534660812,1],["2014-06-01",0.011141050208265488,1],["2014-07-01",0.009924770025062334,1],["2014-08-01",0.009973645753619802,1],["2014-09-01",0.010106429159943657,1],["2014-10-01",0.011102619605538768,1],["2014-11-01",0.01174642762623522,1],["2014-12-01",0.012272331891278868,1],["2015-01-01",0.011808045501247064,1],["2015-02-01",0.009960431283530266,1],["2015-03-01",0.010342388643469909,1],["2015-04-01",0.009734270584423249,1],["2015-05-01",0.010890091513180124,1],["2015-06-01",0.010310010261555907,1],["2015-07-01",0.011285756400126972,1],["2015-08-01",0.011671683550494397,1],["2015-09-01",0.0121226617176816,1],["2015-10-01",0.011976208276116557,1],["2015-11-01",0.011049128693556665,1],["2015-12-01",0.01181278900121768,1],["2016-01-01",0.012311036350414578,1],["2016-02-01",0.011930547191715648,1],["2016-03-01",0.01162288983280023,1],["2016-04-01",0.011975177948903687,1],["2016-05-01",0.010280814011398978,1],["2016-06-01",0.011304490557943756,1],["2016-07-01",0.008969494228363718,1],["2016-08-01",0.008495486191062742,1],["2016-09-01",0.009150472181052619,1],["2016-10-01",0.009009981241060722,1],["2016-11-01",0.009267900630930406,1],["2016-12-01",0.010041907932676857,1],["2017-01-01",0.010205811880891176,1],["2017-02-01",0.009436430037837505,1],["2017-03-01",0.008921359961175216,1],["2017-04-01",0.009163339543224146,1],["2017-05-01",0.010222218794677983,1],["2017-06-01",0.010379182107880129,1],["2017-07-01",0.010796260721032756,1],["2017-08-01",0.011125673346738444,1],["2017-09-01",0.01037588233919732,1],["2017-10-01",0.010923866257244636,1],["2017-11-01",0.010487281536706583,1],["2017-12-01",0.011225327186079853,1],["2018-01-01",0.010981548068456245,1],["2018-02-01",0.011313265753455648,1],["2018-03-01",0.011581386601669082,1],["2018-04-01",0.011944848211373304,1],["2018-05-01",0.011965518788153835,1],["2018-06-01",0.011383516686299815,1],["2018-07-01",0.011522617300401463,1],["2018-08-01",0.01195221435727979,1],["2018-09-01",0.012461976138669112,1],["2018-10-01",0.012432230800892867,1],["2018-11-01",0.012158822893080583,1],["2018-12-01",0.012645560333520156,1],["2019-01-01",0.011823883123195818,1],["2019-02-01",0.011443449750001106,1],["2019-03-01",0.011849961099222261,1],["2019-04-01",0.011768503310935366,1],["2019-05-01",0.012255328900308879,1],["2019-06-01",0.01244022938935698,1],["2019-07-01",0.011923277706496064,1],["2019-08-01",0.010699296300414128,1],["2019-09-01",0.009316441101260795,1],["2019-10-01",0.009864831388020731,1],["2019-11-01",0.009726956101569949,1],["2019-12-01",0.010239078456689818,1],["2020-01-01",0.010073851986180809,1],["2020-02-01",0.009874981803352813,1],["2020-03-01",0.010632441574999537,1],["2020-04-01",0.012635393501305993,1],["2020-05-01",0.012028903215370207,1],["2020-06-01",0.009874487501158475,1],["2020-07-01",0.01008044209789518,1],["2020-08-01",0.007843422177639647,1],["2020-09-01",0.00679215624595004,1],["2020-10-01",0.007949012252317509,1],["2020-11-01",0.007982693616338653,1],["2020-12-01",0.008178701314132904,1],["2021-01-01",0.007532170523954655,1],["2021-02-01",0.0069359719393205285,1],["2021-03-01",0.007449761622798146,1],["2021-04-01",0.007675883789641342,1],["2021-05-01",0.007754367123321304,1],["2021-06-01",0.007404193860040943,1],["2021-07-01",0.007812701415796602,1],["2021-08-01",0.008066834214005737,1],["2021-09-01",0.00844254110714921,1],["2021-10-01",0.008765425014714816,1],["2021-11-01",0.008219953657778221,1],["2021-12-01",0.008601367050625402,1],["2022-01-01",0.00846108675228086,1],["2022-02-01",0.0087692690125921,1],["2022-03-01",0.007799845676361621,1],["2022-04-01",0.008065929404624639,1],["2022-05-01",0.008435100696023958,1],["2022-06-01",0.00894796611882552,1],["2022-07-01",0.009641877443352624,1],["2022-08-01",0.00930166084120384,1],["2022-09-01",0.01025259822231027,1],["2022-10-01",0.009399877903587735,1],["2022-11-01",0.00930442285674234,1],["2022-12-01",0.008665241066299246,1],["2023-01-01",0.008444916755479313,1],["2023-02-01",0.008654666262320029,0],["2023-03-01",0.009613562456471401,0],["2023-04-01",0.008522714418498419,0],["2023-05-01",0.008307939424107104,0],["2023-06-01",0.008517753549367983,0],["2023-07-01",0.009062440424769676,0],["2023-08-01",0.008527417021836636,0],["2023-09-01",0.008432512951427442,0],["2023-10-01",0.00903050393913491,0],["2023-11-01",0.008682742231734332,0],["2023-12-01",0.008083769987668464,0],["2024-01-01",0.008759461374202152,0],["2024-02-01",0.008879153731741612,0],["2024-03-04",0.008870852396599956,0]]}
\ No newline at end of file
diff --git a/data/CPI/TH.json b/data/CPI/TH.json
index 4a5272d0ed..a8d68e0a85 100644
--- a/data/CPI/TH.json
+++ b/data/CPI/TH.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.03322919723529764,1],["2013-05-01",0.02694788838870496,1],["2013-06-01",0.024774749297672385,1],["2013-07-01",0.03442502015671368,1],["2013-08-01",0.02949230597955808,1],["2013-09-01",0.021424667477980937,1],["2013-10-01",0.02268030707032245,1],["2013-11-01",0.014896500902108313,1],["2013-12-01",0.0031767054580974733,1],["2014-01-01",0.003874483936352146,1],["2014-02-01",0.003456978661241281,1],["2014-03-01",0.005312214272117889,1],["2014-04-01",0.006321882171685607,1],["2014-05-01",0.006710380687905186,1],["2014-06-01",0.004696774707786016,1],["2014-07-01",0.00471358854152172,1],["2014-08-01",0.005150533629123446,1],["2014-09-01",0.006487336112146368,1],["2014-10-01",0.007977781934180339,1],["2014-11-01",0.00929752042022434,1],["2014-12-01",0.007852478211970876,1],["2015-01-01",0.009388154921144292,1],["2015-02-01",0.013101691736706219,1],["2015-03-01",0.011649465004733236,1],["2015-04-01",0.012209385678319327,1],["2015-05-01",0.012651658516820456,1],["2015-06-01",0.01298846407590811,1],["2015-07-01",0.011193634176631672,1],["2015-08-01",0.009909983799209035,1],["2015-09-01",0.01197899735273956,1],["2015-10-01",0.01125188490818267,1],["2015-11-01",0.008413332862774271,1],["2015-12-01",0.007453708464381699,1],["2016-01-01",0.006230519412018256,1],["2016-02-01",0.0073326908781970335,1],["2016-03-01",0.006300257535119646,1],["2016-04-01",0.006663367263204845,1],["2016-05-01",0.006207989017077053,1],["2016-06-01",0.0051313666210090585,1],["2016-07-01",0.004094044579641194,1],["2016-08-01",0.004709429903765606,1],["2016-09-01",0.00494287112185169,1],["2016-10-01",0.00460857382146071,1],["2016-11-01",0.0038325302398824297,1],["2016-12-01",0.003648722365015292,1],["2017-01-01",0.002748933587728256,1],["2017-02-01",0.002923633418432148,1],["2017-03-01",0.0022737871832147075,1],["2017-04-01",0.002626570670073753,1],["2017-05-01",0.0020141240205671764,1],["2017-06-01",0.0011713028530819989,1],["2017-07-01",0.0011720410903370464,1],["2017-08-01",0.0010771871781788652,1],["2017-09-01",0.0006011937534678606,1],["2017-10-01",0.000675090051095477,1],["2017-11-01",0.0004414981238687374,1],["2017-12-01",0.00027885921818328216,1],["2018-01-01",0.00022584222492662772,1],["2018-02-01",0.00034868276090560887,1],["2018-03-01",0.0002872974277267004,1],["2018-04-01",0.00046573866322041754,1],["2018-05-01",0.00034587253863080266,1],["2018-06-01",0.000413228718769364,1],["2018-07-01",0.0004735216355870681,1],["2018-08-01",0.0003952036898218566,1],["2018-09-01",0.00042457284854879076,1],["2018-10-01",0.00047132467990086186,1],["2018-11-01",0.00047731743006049985,1],["2018-12-01",0.0007228987797700535,1],["2019-01-01",0.0007975322292065022,1],["2019-02-01",0.0009182917691293073,1],["2019-03-01",0.0008189966660781101,1],["2019-04-01",0.0007615920237962892,1],["2019-05-01",0.0005853659434317695,1],["2019-06-01",0.0003728097847652588,1],["2019-07-01",0.00030964460266713823,1],["2019-08-01",0.00031124046534269884,1],["2019-09-01",0.00033499769549666874,1],["2019-10-01",0.00039256466119262667,1],["2019-11-01",0.0003587231765401597,1],["2019-12-01",0.0004459514848172954,1],["2020-01-01",0.0004635874139529468,1],["2020-02-01",0.0003414725658503645,1],["2020-03-01",0.00037082762434950374,1],["2020-04-01",0.0004448157418619028,1],["2020-05-01",0.00034081971993673324,1],["2020-06-01",0.0003057181720635084,1],["2020-07-01",0.00034663160158383924,1],["2020-08-01",0.00026947549402303546,1],["2020-09-01",0.000268266989737082,1],["2020-10-01",0.0002968701365764347,1],["2020-11-01",0.0002319659267273573,1],["2020-12-01",0.00017511319830185613,1],["2021-01-01",0.00011258783745240114,1],["2021-02-01",0.00009829868256704469,1],["2021-03-01",0.0000660726521987623,1],["2021-04-01",0.000054818097334177416,1],["2021-05-01",0.00005528032200075428,1],["2021-06-01",0.00008753966099221894,1],["2021-07-01",0.00009260059308567332,1],["2021-08-01",0.0000755560639404798,1],["2021-09-01",0.00006426309359956643,1],["2021-10-01",0.00006311253979221405,1],["2021-11-01",0.00005026250515733772,1],["2021-12-01",0.000052826550455027105,1],["2022-01-01",0.00006509235691213783,1],["2022-02-01",0.00008085391715254237,1],["2022-03-01",0.0000721179611675405,1],["2022-04-01",0.00006776425338219677,1],["2022-05-01",0.00008085797414919855,1],["2022-06-01",0.0001049804376925152,1],["2022-07-01",0.00015547306719739044,1],["2022-08-01",0.00012750202966584377,1],["2022-09-01",0.00014553946028851252,1],["2022-10-01",0.00014803584947089155,1],["2022-11-01",0.00013963672643102823,1],["2022-12-01",0.00018260819187528737,1],["2023-01-01",0.00018819094736683298,1],["2023-02-01",0.0001391150937844806,1],["2023-03-01",0.00013140903197231832,1],["2023-04-01",0.0001110718437331456,0],["2023-05-01",0.00011216443896218555,0],["2023-06-01",0.00011616670555768313,0],["2023-07-01",0.00010001383532036105,0],["2023-08-01",0.00010592854824846896,0],["2023-09-01",0.00011924386159949831,0],["2023-10-01",0.00010498758956682933,0],["2023-11-01",0.0000843832111764706,0],["2023-12-01",0.00007988146241205209,0],["2024-01-01",0.00007086780772443802,0],["2024-02-01",0.00007081412349842178,0],["2024-03-03",0.00004865187765891392,0]],"local":[["2013-04-01",96.1361243493026,1],["2013-05-01",96.3652380870274,1],["2013-06-01",96.5118708791712,1],["2013-07-01",96.6126809237701,1],["2013-08-01",96.6035163742611,1],["2013-09-01",96.7593137159139,1],["2013-10-01",96.9242756070757,1],["2013-11-01",97.0159211021656,1],["2013-12-01",97.1533893448005,1],["2014-01-01",97.565794072705,1],["2014-02-01",97.7949078104298,1],["2014-03-01",98.0056924491365,1],["2014-04-01",98.491413573113,1],["2014-05-01",98.8854892019995,1],["2014-06-01",98.7846791574007,1],["2014-07-01",98.7021982118197,1],["2014-08-01",98.6197172662388,1],["2014-09-01",98.454755375077,1],["2014-10-01",98.3539453304781,1],["2014-11-01",98.2348061868613,1],["2014-12-01",97.7399205133758,1],["2015-01-01",97.1625538943095,1],["2015-02-01",97.2816930379263,1],["2015-03-01",97.4466549290882,1],["2015-04-01",97.4649840281061,1],["2015-05-01",97.629945919268,1],["2015-06-01",97.7307559638668,1],["2015-07-01",97.6666041173039,1],["2015-08-01",97.4466549290882,1],["2015-09-01",97.4008321815432,1],["2015-10-01",97.593287721232,1],["2015-11-01",97.2816930379263,1],["2015-12-01",96.9059465080578,1],["2016-01-01",96.649339121806,1],["2016-02-01",96.7959719139499,1],["2016-03-01",96.9975920031477,1],["2016-04-01",97.5291358746691,1],["2016-05-01",98.0790088452084,1],["2016-06-01",98.1065024937354,1],["2016-07-01",97.7674141619028,1],["2016-08-01",97.7307559638668,1],["2016-09-01",97.7674141619028,1],["2016-10-01",97.9232115035556,1],["2016-11-01",97.8682242065017,1],["2016-12-01",97.9965278996276,1],["2017-01-01",98.1491101549895,1],["2017-02-01",98.1880775436366,1],["2017-03-01",97.7399525741945,1],["2017-04-01",97.8958221287831,1],["2017-05-01",98.0419498362099,1],["2017-06-01",98.0614335305334,1],["2017-07-01",97.9347895174302,1],["2017-08-01",98.0419498362099,1],["2017-09-01",98.6069769715934,1],["2017-10-01",98.762846526182,1],["2017-11-01",98.8310394563145,1],["2017-12-01",98.7531046790202,1],["2018-01-01",98.8212976091527,1],["2018-02-01",98.5972351244316,1],["2018-03-01",98.5095584999756,1],["2018-04-01",98.9479416222559,1],["2018-05-01",99.5032269104777,1],["2018-06-01",99.4155502860216,1],["2018-07-01",99.3627689580991,1],["2018-08-01",99.6298709235809,1],["2018-09-01",99.9221263384345,1],["2018-10-01",99.9805774214052,1],["2018-11-01",99.7565149366841,1],["2018-12-01",99.1038111768445,1],["2019-01-01",99.0843274825209,1],["2019-02-01",99.3181318144038,1],["2019-03-01",99.7272893951988,1],["2019-04-01",100.165672517479,1],["2019-05-01",100.643023028407,1],["2019-06-01",100.282574683421,1],["2019-07-01",100.341025766391,1],["2019-08-01",100.146188823156,1],["2019-09-01",100.243607294773,1],["2019-10-01",100.087737740185,1],["2019-11-01",99.9610937270816,1],["2019-12-01",99.9708355742434,1],["2020-01-01",100.126705128832,1],["2020-02-01",100.048770351538,1],["2020-03-01",99.1914878013005,1],["2020-04-01",97.1749254388109,1],["2020-05-01",97.1846672859727,1],["2020-06-01",98.7043954432113,1],["2020-07-01",99.3570992030509,1],["2020-08-01",99.6493546179045,1],["2020-09-01",99.5421942991248,1],["2020-10-01",99.5909035349338,1],["2020-11-01",99.5519361462866,1],["2020-12-01",99.6980638537134,1],["2021-01-01",99.79,1],["2021-02-01",98.88,1],["2021-03-01",99.11,1],["2021-04-01",100.48,1],["2021-05-01",99.55,1],["2021-06-01",99.93,1],["2021-07-01",99.81,1],["2021-08-01",99.63,1],["2021-09-01",101.21,1],["2021-10-01",101.96,1],["2021-11-01",102.25,1],["2021-12-01",101.86,1],["2022-01-01",103.01,1],["2022-02-01",104.1,1],["2022-03-01",104.79,1],["2022-04-01",105.15,1],["2022-05-01",106.62,1],["2022-06-01",107.58,1],["2022-07-01",107.41,1],["2022-08-01",107.46,1],["2022-09-01",107.7,1],["2022-10-01",108.06,1],["2022-11-01",107.92,1],["2022-12-01",107.86,1],["2023-01-01",108.18,1],["2023-02-01",108.05,1],["2023-03-01",107.76,1],["2023-04-01",107.76,0],["2023-05-01",107.76,0],["2023-06-01",107.76,0],["2023-07-01",107.76,0],["2023-08-01",107.76,0],["2023-09-01",107.76,0],["2023-10-01",107.76,0],["2023-11-01",107.76,0],["2023-12-01",107.76,0],["2024-01-01",107.76,0],["2024-02-01",107.76,0],["2024-03-03",107.76,0]],"USD":[["2013-04-01",3.2848158595588806,1],["2013-05-01",3.2863278522810924,1],["2013-06-01",3.17747201457899,1],["2013-07-01",3.1182083475284132,1],["2013-08-01",3.084323988659076,1],["2013-09-01",3.0062493742527674,1],["2013-10-01",3.1020386013007664,1],["2013-11-01",3.1116446507054674,1],["2013-12-01",3.025128375704427,1],["2014-01-01",2.9816665313659967,1],["2014-02-01",2.9615884331663636,1],["2014-03-01",3.0080812149835636,1],["2014-04-01",3.043111943544363,1],["2014-05-01",3.0557617504018655,1],["2014-06-01",3.0068437354626605,1],["2014-07-01",3.0462569592248827,1],["2014-08-01",3.070117209772813,1],["2014-09-01",3.0797330935692213,1],["2014-10-01",3.0337111002067867,1],["2014-11-01",3.01383776224402,1],["2014-12-01",2.979018249423818,1],["2015-01-01",2.9482186107418875,1],["2015-02-01",2.974812480843596,1],["2015-03-01",3.010189119548558,1],["2015-04-01",2.9994089511778097,1],["2015-05-01",2.9557424303302997,1],["2015-06-01",2.9014137332283614,1],["2015-07-01",2.8883079970587713,1],["2015-08-01",2.78282258230493,1],["2015-09-01",2.722505090860545,1],["2015-10-01",2.676344063338064,1],["2015-11-01",2.7322020423171156,1],["2015-12-01",2.707142240785604,1],["2016-01-01",2.6803445818482996,1],["2016-02-01",2.7186244736363876,1],["2016-03-01",2.7230658103623284,1],["2016-04-01",2.773073563292321,1],["2016-05-01",2.811008466506255,1],["2016-06-01",2.747667228124597,1],["2016-07-01",2.786099686755768,1],["2016-08-01",2.8109883386122285,1],["2016-09-01",2.8255922762761547,1],["2016-10-01",2.829209459614897,1],["2016-11-01",2.7944944065268404,1],["2016-12-01",2.7474149665862577,1],["2017-01-01",2.7417932315780202,1],["2017-02-01",2.794196856677194,1],["2017-03-01",2.7906963203047814,1],["2017-04-01",2.8504490487067056,1],["2017-05-01",2.8328428785933655,1],["2017-06-01",2.8714914650229404,1],["2017-07-01",2.8877818425532666,1],["2017-08-01",2.944689057838679,1],["2017-09-01",2.973806926477175,1],["2017-10-01",2.9668355593225644,1],["2017-11-01",2.9831282661127223,1],["2017-12-01",3.029979893195269,1],["2018-01-01",3.0341202827495453,1],["2018-02-01",3.1490653185701567,1],["2018-03-01",3.1298543500762257,1],["2018-04-01",3.1744607514358645,1],["2018-05-01",3.139398230335311,1],["2018-06-01",3.1072214497897046,1],["2018-07-01",3.007020087342151,1],["2018-08-01",3.004519629782295,1],["2018-09-01",3.054181417279797,1],["2018-10-01",3.098251546991174,1],["2018-11-01",3.03082320400693,1],["2018-12-01",3.0064255301797265,1],["2019-01-01",3.0640688823353974,1],["2019-02-01",3.173103252856351,1],["2019-03-01",3.13528953078467,1],["2019-04-01",3.158803926757458,1],["2019-05-01",3.1486859395375038,1],["2019-06-01",3.188230640482209,1],["2019-07-01",3.271634358212944,1],["2019-08-01",3.2376502727183554,1],["2019-09-01",3.271658201526534,1],["2019-10-01",3.2676908777546156,1],["2019-11-01",3.3208113403829134,1],["2019-12-01",3.308429878841505,1],["2020-01-01",3.329898072061991,1],["2020-02-01",3.205785209351818,1],["2020-03-01",3.1528753130832445,1],["2020-04-01",2.936729942695142,1],["2020-05-01",3.0088132286678855,1],["2020-06-01",3.116898885078118,1],["2020-07-01",3.201504854421877,1],["2020-08-01",3.188043190343776,1],["2020-09-01",3.198174231018136,1],["2020-10-01",3.1526085322866035,1],["2020-11-01",3.190717789410074,1],["2020-12-01",3.297984249213146,1],["2021-01-01",3.304818633547079,1],["2021-02-01",3.298198799199466,1],["2021-03-01",3.279941754641427,1],["2021-04-01",3.2196056553424324,1],["2021-05-01",3.1968635990306455,1],["2021-06-01",3.205940740047773,1],["2021-07-01",3.110605541184903,1],["2021-08-01",3.0255086547221377,1],["2021-09-01",3.134406937132239,1],["2021-10-01",3.035683784050697,1],["2021-11-01",3.0697098534263834,1],["2021-12-01",3.0205355196562107,1],["2022-01-01",3.103154725355142,1],["2022-02-01",3.1367231638418076,1],["2022-03-01",3.201958220968913,1],["2022-04-01",3.1353425864951268,1],["2022-05-01",3.1127042416565542,1],["2022-06-01",3.129729013120337,1],["2022-07-01",3.019313401779537,1],["2022-08-01",2.972819943798598,1],["2022-09-01",2.929013999517488,1],["2022-10-01",2.8587443768238847,1],["2022-11-01",2.86044093675836,1],["2022-12-01",3.099425287356322,1],["2023-01-01",3.126554534590768,1],["2023-02-01",3.3003936433410446,1],["2023-03-01",3.1072664359861593,1],["2023-04-01",3.161586187975839,0],["2023-05-01",3.1502784558490347,0],["2023-06-01",3.1157687651988057,0],["2023-07-01",3.059193173570547,0],["2023-08-01",3.1426071741032375,0],["2023-09-01",3.075947296714451,0],["2023-10-01",2.9376005234032116,0],["2023-11-01",2.9900110987791346,0],["2023-12-01",3.091891852187829,0],["2024-01-01",3.133469305042394,0],["2024-02-01",3.0505739642457783,0],["2024-03-03",3.009909406084207,0]],"^IXIC":[["2013-04-01",0.0010049519147588607,1],["2013-05-01",0.0009882652218356266,1],["2013-06-01",0.0009181428372373587,1],["2013-07-01",0.00090897144589324,1],["2013-08-01",0.0008440536717005527,1],["2013-09-01",0.0008298504579662253,1],["2013-10-01",0.0008219106288493631,1],["2013-11-01",0.0007912738088158486,1],["2013-12-01",0.0007440682302953103,1],["2014-01-01",0.0007167416305808966,1],["2014-02-01",0.0007214482591243285,1],["2014-03-01",0.0007058870681704115,1],["2014-04-01",0.0007211387694813174,1],["2014-05-01",0.0007414647862667553,1],["2014-06-01",0.0007078324096903278,1],["2014-07-01",0.000688464777595596,1],["2014-08-01",0.0007036082296972046,1],["2014-09-01",0.0006706122579983924,1],["2014-10-01",0.0006761639901643449,1],["2014-11-01",0.0006504157117321181,1],["2014-12-01",0.0006235216853807669,1],["2015-01-01",0.0006193423999243244,1],["2015-02-01",0.0006396620690140441,1],["2015-03-01",0.0006052541230144654,1],["2015-04-01",0.0006128296723443873,1],["2015-05-01",0.0005951574878537866,1],["2015-06-01",0.0005694696633968353,1],["2015-07-01",0.0005743247947529069,1],["2015-08-01",0.0005420020230170276,1],["2015-09-01",0.0005825272478163086,1],["2015-10-01",0.0005787365629519533,1],["2015-11-01",0.0005393596798084426,1],["2015-12-01",0.0005277450597867551,1],["2016-01-01",0.0005472715762622715,1],["2016-02-01",0.000592604083207659,1],["2016-03-01",0.0005924847746205438,1],["2016-04-01",0.000572647401670311,1],["2016-05-01",0.0005872723738442863,1],["2016-06-01",0.0005574525931933628,1],["2016-07-01",0.0005759759995253417,1],["2016-08-01",0.0005439829510747914,1],["2016-09-01",0.0005414796432338391,1],["2016-10-01",0.0005337838946165822,1],["2016-11-01",0.00053742653920814,1],["2016-12-01",0.0005160550250878486,1],["2017-01-01",0.0005053419097638641,1],["2017-02-01",0.0004941536883495046,1],["2017-03-01",0.0004750234704117199,1],["2017-04-01",0.00048171285877528485,1],["2017-05-01",0.0004668833684458409,1],["2017-06-01",0.00046195832837950376,1],["2017-07-01",0.0004677865164781814,1],["2017-08-01",0.00046211786674350483,1],["2017-09-01",0.0004616157230379207,1],["2017-10-01",0.00045600968997519374,1],["2017-11-01",0.0004413799530147587,1],["2017-12-01",0.00044271802560026907,1],["2018-01-01",0.00043734122153884743,1],["2018-02-01",0.00042686631213130906,1],["2018-03-01",0.0004302353139387918,1],["2018-04-01",0.0004524492403586152,1],["2018-05-01",0.0004450742911758581,1],["2018-06-01",0.00041497896339483714,1],["2018-07-01",0.0004035239505210078,1],["2018-08-01",0.00039010515676045436,1],["2018-09-01",0.0003776211949435474,1],["2018-10-01",0.00038290200172911995,1],["2018-11-01",0.0004136050389885964,1],["2018-12-01",0.00040159943484375247,1],["2019-01-01",0.00047089460417861,1],["2019-02-01",0.00043728519930681355,1],["2019-03-01",0.00041322044299556287,1],["2019-04-01",0.00040496238987470373,1],["2019-05-01",0.00038715270774476447,1],["2019-06-01",0.0004284559442875542,1],["2019-07-01",0.00040163203580387616,1],["2019-08-01",0.0003952904623610862,1],["2019-09-01",0.0004137966298284102,1],["2019-10-01",0.00040709605734781017,1],["2019-11-01",0.00039841529661776426,1],["2019-12-01",0.00038147019181154675,1],["2020-01-01",0.00036837356284872766,1],["2020-02-01",0.0003488067642770169,1],["2020-03-01",0.00036377345250353634,1],["2020-04-01",0.0003936899179160992,1],["2020-05-01",0.00034658595844062727,1],["2020-06-01",0.0003290846473650963,1],["2020-07-01",0.00031812498613682945,1],["2020-08-01",0.00029386570978339274,1],["2020-09-01",0.0002698662590661786,1],["2020-10-01",0.00027918980329916953,1],["2020-11-01",0.00028978994799495336,1],["2020-12-01",0.0002678378732477744,1],["2021-01-01",0.0002550305708642975,1],["2021-02-01",0.0002493689694985691,1],["2021-03-01",0.00024465929964095435,1],["2021-04-01",0.00024001258209275568,1],["2021-05-01",0.00022783039530174034,1],["2021-06-01",0.0002318263742968151,1],["2021-07-01",0.00021461790951091144,1],["2021-08-01",0.00020499971100761756,1],["2021-09-01",0.0002047430227949714,1],["2021-10-01",0.00020943073539458876,1],["2021-11-01",0.00019752001444194787,1],["2021-12-01",0.00019175240200860493,1],["2022-01-01",0.00019724485780105782,1],["2022-02-01",0.00021969802915423802,1],["2022-03-01",0.00023343502266937993,1],["2022-04-01",0.00021972290093021806,1],["2022-05-01",0.00025241504879850883,1],["2022-06-01",0.0002570220395841709,1],["2022-07-01",0.0002743127113240729,1],["2022-08-01",0.00024134028306723425,1],["2022-09-01",0.0002501839763379849,1],["2022-10-01",0.00026819980838582947,1],["2022-11-01",0.00025643276999312326,1],["2022-12-01",0.0002700984219339669,1],["2023-01-01",0.00029601750623252436,1],["2023-02-01",0.0002851770343850814,1],["2023-03-01",0.00027143434811674434,1],["2023-04-01",0.00026029662455836507,0],["2023-05-01",0.0002580070111228375,0],["2023-06-01",0.0002407028778787387,0],["2023-07-01",0.00022170154654704757,0],["2023-08-01",0.0002201486972468258,0],["2023-09-01",0.00021768973905123232,0],["2023-10-01",0.00022224276471679902,0],["2023-11-01",0.0002320165498217787,0],["2023-12-01",0.00021802521885685704,0],["2024-01-01",0.00021067180755033325,0],["2024-02-01",0.00019998492581225856,0],["2024-03-03",0.00018494134703780338,0]],"^GSPC":[["2013-04-01",0.0020933326619756287,1],["2013-05-01",0.0020571047863809947,1],["2013-06-01",0.0019473264799043473,1],["2013-07-01",0.001937040024943938,1],["2013-08-01",0.0018256702941421216,1],["2013-09-01",0.0018376169591344468,1],["2013-10-01",0.0018438065267154524,1],["2013-11-01",0.001769286824018037,1],["2013-12-01",0.0016745333888640178,1],["2014-01-01",0.0016153264904141668,1],["2014-02-01",0.0016613123743215246,1],["2014-03-01",0.001619267649726062,1],["2014-04-01",0.0016238937900895543,1],["2014-05-01",0.0016216185216847826,1],["2014-06-01",0.0015629142006877968,1],["2014-07-01",0.0015523989311882161,1],["2014-08-01",0.0015908991252040398,1],["2014-09-01",0.0015367393237527356,1],["2014-10-01",0.0015388300891722609,1],["2014-11-01",0.0014933222115060306,1],["2014-12-01",0.001442079121495766,1],["2015-01-01",0.0014319387785088579,1],["2015-02-01",0.001489886869281641,1],["2015-03-01",0.0014298623657015173,1],["2015-04-01",0.0014506508035305899,1],["2015-05-01",0.0014160059960347427,1],["2015-06-01",0.0013759645460849495,1],["2015-07-01",0.00139734300776912,1],["2015-08-01",0.001322326357230585,1],["2015-09-01",0.001381919170111922,1],["2015-10-01",0.0013941833302308566,1],["2015-11-01",0.0013130788890531953,1],["2015-12-01",0.0012996799360342592,1],["2016-01-01",0.001315054776904123,1],["2016-02-01",0.0014035667374553806,1],["2016-03-01",0.0014057508211584677,1],["2016-04-01",0.001348364503667996,1],["2016-05-01",0.001359834252902919,1],["2016-06-01",0.0013121996358751327,1],["2016-07-01",0.0013271311793078893,1],["2016-08-01",0.0012935087156321849,1],["2016-09-01",0.0013013186271885442,1],["2016-10-01",0.0013071986978202947,1],["2016-11-01",0.001312782802392126,1],["2016-12-01",0.0012487285364254051,1],["2017-01-01",0.0012177250313215747,1],["2017-02-01",0.0012225275526646377,1],["2017-03-01",0.0011724974927785406,1],["2017-04-01",0.0012066209531752677,1],["2017-05-01",0.001186034280340534,1],["2017-06-01",0.0011887034883016506,1],["2017-07-01",0.0011877082531548003,1],["2017-08-01",0.0011887646608290915,1],["2017-09-01",0.0012018198285736138,1],["2017-10-01",0.001176755361329358,1],["2017-11-01",0.0011548144793301694,1],["2017-12-01",0.0011455067033139057,1],["2018-01-01",0.0011305609377101138,1],["2018-02-01",0.0011180973826472789,1],["2018-03-01",0.0011527074725085785,1],["2018-04-01",0.0012054380415433474,1],["2018-05-01",0.0011878341997838956,1],["2018-06-01",0.0011429070900769308,1],["2018-07-01",0.0011116730962916627,1],["2018-08-01",0.0010649906644589183,1],["2018-09-01",0.00105427118717427,1],["2018-10-01",0.0010587643417772554,1],["2018-11-01",0.0011152654630282176,1],["2018-12-01",0.0010773787959791172,1],["2019-01-01",0.0012370280224870366,1],["2019-02-01",0.001174214442778712,1],["2019-03-01",0.0011204585641150333,1],["2019-04-01",0.0011088853436553865,1],["2019-05-01",0.0010665087765764055,1],["2019-06-01",0.0011587119191430089,1],["2019-07-01",0.0011010377077226845,1],["2019-08-01",0.0010863431439734731,1],["2019-09-01",0.0011246637826201685,1],["2019-10-01",0.0010951844670091394,1],["2019-11-01",0.0010885336484339398,1],["2019-12-01",0.0010523497545083986,1],["2020-01-01",0.001026267124888148,1],["2020-02-01",0.000990767044911801,1],["2020-03-01",0.0010600465599546426,1],["2020-04-01",0.0011755947972037517,1],["2020-05-01",0.0010486994609379048,1],["2020-06-01",0.0010257073086345856,1],["2020-07-01",0.0010307750794683486,1],["2020-08-01",0.0009695228420649667,1],["2020-09-01",0.0009118258002462931,1],["2020-10-01",0.0009311073441529192,1],["2020-11-01",0.0009679988583344512,1],["2020-12-01",0.0009045808389704482,1],["2021-01-01",0.0008778647827040642,1],["2021-02-01",0.0008839583476893889,1],["2021-03-01",0.0008535935485152912,1],["2021-04-01",0.0008063568821618228,1],["2021-05-01",0.0007626142334369272,1],["2021-06-01",0.000760328594395663,1],["2021-07-01",0.0007232738524972226,1],["2021-08-01",0.0006865452382827763,1],["2021-09-01",0.0006921054301565091,1],["2021-10-01",0.0007031668213262128,1],["2021-11-01",0.0006657911030466236,1],["2021-12-01",0.0006562358804284603,1],["2022-01-01",0.0006494482447941526,1],["2022-02-01",0.000694031353865816,1],["2022-03-01",0.0007338655464709665,1],["2022-04-01",0.0006905554472003923,1],["2022-05-01",0.0007535701373152302,1],["2022-06-01",0.0007541915897400655,1],["2022-07-01",0.0007985489028774232,1],["2022-08-01",0.0007228952646344316,1],["2022-09-01",0.0007440220727349678,1],["2022-10-01",0.0007919442054245695,1],["2022-11-01",0.0007331099080593967,1],["2022-12-01",0.0007583359925273597,1],["2023-01-01",0.0008113987016150403,1],["2023-02-01",0.0008108935689558857,1],["2023-03-01",0.0007840019698017294,1],["2023-04-01",0.0007707049967550009,0],["2023-05-01",0.0007560444434116673,0],["2023-06-01",0.0007448593305196382,0],["2023-07-01",0.0006873849983188885,0],["2023-08-01",0.0006863340898371808,0],["2023-09-01",0.0006789271244823186,0],["2023-10-01",0.0006856311814837107,0],["2023-11-01",0.0007116921989173013,0],["2023-12-01",0.0006781311990395156,0],["2024-01-01",0.000660345017338598,0],["2024-02-01",0.000627546805198749,0],["2024-03-03",0.0005859183350040445,0]],"XAU":[["2013-04-01",0.0020530099122243,1],["2013-05-01",0.0022971431687444834,1],["2013-06-01",0.0022750699624385566,1],["2013-07-01",0.002485212052980145,1],["2013-08-01",0.0023656764993015113,1],["2013-09-01",0.0021638081121059145,1],["2013-10-01",0.0024038627733060027,1],["2013-11-01",0.0023645076536245777,1],["2013-12-01",0.002416835561917781,1],["2014-01-01",0.0024619620549489033,1],["2014-02-01",0.0023788959089408816,1],["2014-03-01",0.002267972912849008,1],["2014-04-01",0.002381022077987416,1],["2014-05-01",0.0023798883664479806,1],["2014-06-01",0.002408241284606754,1],["2014-07-01",0.0022959638701677944,1],["2014-08-01",0.0023731084996380914,1],["2014-09-01",0.0023932913843435774,1],["2014-10-01",0.002500081317680413,1],["2014-11-01",0.0025671267291242114,1],["2014-12-01",0.002457839006687121,1],["2015-01-01",0.002485112431366552,1],["2015-02-01",0.002317349174452353,1],["2015-03-01",0.0024808172609847487,1],["2015-04-01",0.0024920289329965714,1],["2015-05-01",0.0025072971888005866,1],["2015-06-01",0.0024398568365463936,1],["2015-07-01",0.002478168261476426,1],["2015-08-01",0.002537934195062096,1],["2015-09-01",0.0023917207223209886,1],["2015-10-01",0.0024060333129409194,1],["2015-11-01",0.0023988733931544276,1],["2015-12-01",0.0025379458507365036,1],["2016-01-01",0.002523544423810174,1],["2016-02-01",0.0024141385325891123,1],["2016-03-01",0.0022084063722038485,1],["2016-04-01",0.0022711472483364107,1],["2016-05-01",0.002170098536142829,1],["2016-06-01",0.002258582461518419,1],["2016-07-01",0.00206728596757278,1],["2016-08-01",0.002080131370573049,1],["2016-09-01",0.002144539769925313,1],["2016-10-01",0.002146436340726034,1],["2016-11-01",0.002153744784054301,1],["2016-12-01",0.0023385996195582227,1],["2017-01-01",0.0023802329581298267,1],["2017-02-01",0.002309766947635069,1],["2017-03-01",0.0022374128678411555,1],["2017-04-01",0.002282012499413614,1],["2017-05-01",0.0022541497353543126,1],["2017-06-01",0.002270172437332486,1],["2017-07-01",0.0023258483738108266,1],["2017-08-01",0.0023228885163854634,1],["2017-09-01",0.0022444213016201186,1],["2017-10-01",0.0023212818099695677,1],["2017-11-01",0.002339220029872291,1],["2017-12-01",0.0023661112985961853,1],["2018-01-01",0.0023217088403599518,1],["2018-02-01",0.0023354728028643712,1],["2018-03-01",0.0023762793182083727,1],["2018-04-01",0.0023928132806098116,1],["2018-05-01",0.0024046848624899382,1],["2018-06-01",0.0024029697081948682,1],["2018-07-01",0.002398940485279821,1],["2018-08-01",0.0024669810228179446,1],["2018-09-01",0.002542789280770468,1],["2018-10-01",0.0026056915160505172,1],["2018-11-01",0.0024578763855214597,1],["2018-12-01",0.002459586790495336,1],["2019-01-01",0.002391383199907484,1],["2019-02-01",0.002407909403430042,1],["2019-03-01",0.0024235788072965504,1],["2019-04-01",0.0024535377740303203,1],["2019-05-01",0.002465421090657865,1],["2019-06-01",0.002442152788302967,1],["2019-07-01",0.0023612039490094458,1],["2019-08-01",0.0022511058581183453,1],["2019-09-01",0.0021394027311422313,1],["2019-10-01",0.002205201188852702,1],["2019-11-01",0.0021935619308899334,1],["2019-12-01",0.002262999121426378,1],["2020-01-01",0.002193037571279307,1],["2020-02-01",0.0020169838801678834,1],["2020-03-01",0.0019875725973676774,1],["2020-04-01",0.0018445600770068188,1],["2020-05-01",0.0017694830597795835,1],["2020-06-01",0.0017893804809344966,1],["2020-07-01",0.0018103549500299387,1],["2020-08-01",0.0016136280607925023,1],["2020-09-01",0.0016213144264146443,1],["2020-10-01",0.0016560022098395073,1],["2020-11-01",0.0017001739740871579,1],["2020-12-01",0.001820784124148086,1],["2021-01-01",0.0017409784561526012,1],["2021-02-01",0.0017752555036691126,1],["2021-03-01",0.0019018742264288316,1],["2021-04-01",0.0018605457161092848,1],["2021-05-01",0.0018072509298040047,1],["2021-06-01",0.0016883125125239581,1],["2021-07-01",0.0017517064044628662,1],["2021-08-01",0.0016680536866079563,1],["2021-09-01",0.0017285940817590585,1],["2021-10-01",0.001723813036773188,1],["2021-11-01",0.0017130822808031274,1],["2021-12-01",0.0016951245336310654,1],["2022-01-01",0.001696587782993417,1],["2022-02-01",0.0017417910056497172,1],["2022-03-01",0.0016484321313192157,1],["2022-04-01",0.001628935887387678,1],["2022-05-01",0.0016407686598620026,1],["2022-06-01",0.001695311611827024,1],["2022-07-01",0.001668955675967657,1],["2022-08-01",0.0016775622942855487,1],["2022-09-01",0.001725482147115752,1],["2022-10-01",0.0017211928143981243,1],["2022-11-01",0.0017368883412090435,1],["2022-12-01",0.001719654132183908,1],["2023-01-01",0.00171091317241876,1],["2023-02-01",0.0016898015453906147,1],["2023-03-01",0.001691689065743945,1],["2023-04-01",0.0016052953869447322,0],["2023-05-01",0.0015900085422361247,0],["2023-06-01",0.00157601815681286,0],["2023-07-01",0.001593717275703312,0],["2023-08-01",0.0016097062467191603,0],["2023-09-01",0.0015854355151455294,0],["2023-10-01",0.0015894181391925416,0],["2023-11-01",0.0015061881908990014,0],["2023-12-01",0.0014921470078658463,0],["2024-01-01",0.0015183538864513423,0],["2024-02-01",0.0014846228311794927,0],["2024-03-03",0.0014452982986135146,0]],"XAG":[["2013-04-01",0.1169821472064704,1],["2013-05-01",0.1410656230591659,1],["2013-06-01",0.13969437964895073,1],["2013-07-01",0.1594028107256525,1],["2013-08-01",0.15725734288577164,1],["2013-09-01",0.12895661428283406,1],["2013-10-01",0.14671687156263424,1],["2013-11-01",0.14245361254146335,1],["2013-12-01",0.1513744290431576,1],["2014-01-01",0.15383568558598285,1],["2014-02-01",0.1546706144116359,1],["2014-03-01",0.14178545685606803,1],["2014-04-01",0.15420756756075013,1],["2014-05-01",0.16070837751619488,1],["2014-06-01",0.1605458207841135,1],["2014-07-01",0.14455281298331465,1],["2014-08-01",0.15101185077328172,1],["2014-09-01",0.15846588008441,1],["2014-10-01",0.17639953080261891,1],["2014-11-01",0.186988711679633,1],["2014-12-01",0.19231213176140924,1],["2015-01-01",0.18776075164087166,1],["2015-02-01",0.17275690991065112,1],["2015-03-01",0.18172818754004838,1],["2015-04-01",0.17641455661241257,1],["2015-05-01",0.18320903437583633,1],["2015-06-01",0.17363011443343013,1],["2015-07-01",0.1854871395711143,1],["2015-08-01",0.18847361644305713,1],["2015-09-01",0.18629013334722364,1],["2015-10-01",0.18430241940568076,1],["2015-11-01",0.17565736760363085,1],["2015-12-01",0.19167785278770433,1],["2016-01-01",0.1933935624418094,1],["2016-02-01",0.1895683252344285,1],["2016-03-01",0.18429028638079648,1],["2016-04-01",0.18425825944973992,1],["2016-05-01",0.1578451529154925,1],["2016-06-01",0.17235979138664187,1],["2016-07-01",0.1410003259971793,1],["2016-08-01",0.13741516493305878,1],["2016-09-01",0.1502618325890165,1],["2016-10-01",0.1491513393915728,1],["2016-11-01",0.15147311015070963,1],["2016-12-01",0.16607049233761992,1],["2017-01-01",0.1721424735811303,1],["2017-02-01",0.15913191399706295,1],["2017-03-01",0.15175499613222168,1],["2017-04-01",0.15614195499903688,1],["2017-05-01",0.16752523441437137,1],["2017-06-01",0.1667339272192526,1],["2017-07-01",0.17372736736799113,1],["2017-08-01",0.1766195638938873,1],["2017-09-01",0.16777504965521867,1],["2017-10-01",0.17834390255977764,1],["2017-11-01",0.17418226413673032,1],["2017-12-01",0.18418211517610567,1],["2018-01-01",0.17831009101271011,1],["2018-02-01",0.18303967356711584,1],["2018-03-01",0.1900397170711248,1],["2018-04-01",0.19356496644132784,1],["2018-05-01",0.1939459322375487,1],["2018-06-01",0.18943181783085833,1],["2018-07-01",0.18658051455563288,1],["2018-08-01",0.19501669913559064,1],["2018-09-01",0.21009747565463316,1],["2018-10-01",0.2136803056404337,1],["2018-11-01",0.20554979322287714,1],["2018-12-01",0.21205618040186647,1],["2019-01-01",0.1981423958947202,1],["2019-02-01",0.1995223209811352,1],["2019-03-01",0.20612666302927923,1],["2019-04-01",0.20919267451461215,1],["2019-05-01",0.2142914729220579,1],["2019-06-01",0.21867152564412373,1],["2019-07-01",0.21595659259171943,1],["2019-08-01",0.19854388461653044,1],["2019-09-01",0.17713575417615038,1],["2019-10-01",0.18864421917258806,1],["2019-11-01",0.18330367193967262,1],["2019-12-01",0.19484848892092496,1],["2020-01-01",0.18608499365186673,1],["2020-02-01",0.17775389742035821,1],["2020-03-01",0.18897067170745108,1],["2020-04-01",0.20992388774242327,1],["2020-05-01",0.20099034843415825,1],["2020-06-01",0.17012732300106623,1],["2020-07-01",0.17769869455342413,1],["2020-08-01",0.13069775188126723,1],["2020-09-01",0.11302971376393141,1],["2020-10-01",0.13236523268007339,1],["2020-11-01",0.13610951183194336,1],["2020-12-01",0.13836742387337492,1],["2021-01-01",0.12525404728344672,1],["2021-02-01",0.11576288597731821,1],["2021-03-01",0.12371077673825992,1],["2021-04-01",0.1289260498428151,1],["2021-05-01",0.1233763011283018,1],["2021-06-01",0.11511484854889556,1],["2021-07-01",0.11962262872191229,1],["2021-08-01",0.1186101957394473,1],["2021-09-01",0.12975426037472904,1],["2021-10-01",0.13472476953917004,1],["2021-11-01",0.1278060497721705,1],["2021-12-01",0.13496323583037165,1],["2022-01-01",0.13309408894965127,1],["2022-02-01",0.1386366394576271,1],["2022-03-01",0.12620793696355972,1],["2022-04-01",0.1273495893864106,1],["2022-05-01",0.13668727867963418,1],["2022-06-01",0.14360210744396357,1],["2022-07-01",0.1519537102065752,1],["2022-08-01",0.14619406909418928,1],["2022-09-01",0.16426387938575995,1],["2022-10-01",0.1502112081456913,1],["2022-11-01",0.14571412222113878,1],["2022-12-01",0.1364964890632184,1],["2023-01-01",0.1304688383436625,1],["2023-02-01",0.13720627481652423,1],["2023-03-01",0.14812025266435988,1],["2023-04-01",0.1311616910578132,0],["2023-05-01",0.12620295868913803,0],["2023-06-01",0.13046817454723986,0],["2023-07-01",0.13434605899780083,0],["2023-08-01",0.1287848276465442,0],["2023-09-01",0.12719463476693904,0],["2023-10-01",0.13283894194040838,0],["2023-11-01",0.12972976435072142,0],["2023-12-01",0.12138396384667156,0],["2024-01-01",0.1315588967803632,0],["2024-02-01",0.13176572916814108,0],["2024-03-03",0.13010480893359883,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.03322919723529764,1],["2013-05-01",0.02694788838870496,1],["2013-06-01",0.024774749297672385,1],["2013-07-01",0.03442502015671368,1],["2013-08-01",0.02949230597955808,1],["2013-09-01",0.021424667477980937,1],["2013-10-01",0.02268030707032245,1],["2013-11-01",0.014896500902108313,1],["2013-12-01",0.0031767054580974733,1],["2014-01-01",0.003874483936352146,1],["2014-02-01",0.003456978661241281,1],["2014-03-01",0.005312214272117889,1],["2014-04-01",0.006321882171685607,1],["2014-05-01",0.006710380687905186,1],["2014-06-01",0.004696774707786016,1],["2014-07-01",0.00471358854152172,1],["2014-08-01",0.005150533629123446,1],["2014-09-01",0.006487336112146368,1],["2014-10-01",0.007977781934180339,1],["2014-11-01",0.00929752042022434,1],["2014-12-01",0.007852478211970876,1],["2015-01-01",0.009388154921144292,1],["2015-02-01",0.013101691736706219,1],["2015-03-01",0.011649465004733236,1],["2015-04-01",0.012209385678319327,1],["2015-05-01",0.012651658516820456,1],["2015-06-01",0.01298846407590811,1],["2015-07-01",0.011193634176631672,1],["2015-08-01",0.009909983799209035,1],["2015-09-01",0.01197899735273956,1],["2015-10-01",0.01125188490818267,1],["2015-11-01",0.008413332862774271,1],["2015-12-01",0.007453708464381699,1],["2016-01-01",0.006230519412018256,1],["2016-02-01",0.0073326908781970335,1],["2016-03-01",0.006300257535119646,1],["2016-04-01",0.006663367263204845,1],["2016-05-01",0.006207989017077053,1],["2016-06-01",0.0051313666210090585,1],["2016-07-01",0.004094044579641194,1],["2016-08-01",0.004709429903765606,1],["2016-09-01",0.00494287112185169,1],["2016-10-01",0.00460857382146071,1],["2016-11-01",0.0038325302398824297,1],["2016-12-01",0.003648722365015292,1],["2017-01-01",0.002748933587728256,1],["2017-02-01",0.002923633418432148,1],["2017-03-01",0.0022737871832147075,1],["2017-04-01",0.002626570670073753,1],["2017-05-01",0.0020141240205671764,1],["2017-06-01",0.0011713028530819989,1],["2017-07-01",0.0011720410903370464,1],["2017-08-01",0.0010771871781788652,1],["2017-09-01",0.0006011937534678606,1],["2017-10-01",0.000675090051095477,1],["2017-11-01",0.0004414981238687374,1],["2017-12-01",0.00027885921818328216,1],["2018-01-01",0.00022584222492662772,1],["2018-02-01",0.00034868276090560887,1],["2018-03-01",0.0002872974277267004,1],["2018-04-01",0.00046573866322041754,1],["2018-05-01",0.00034587253863080266,1],["2018-06-01",0.000413228718769364,1],["2018-07-01",0.0004735216355870681,1],["2018-08-01",0.0003952036898218566,1],["2018-09-01",0.00042457284854879076,1],["2018-10-01",0.00047132467990086186,1],["2018-11-01",0.00047731743006049985,1],["2018-12-01",0.0007228987797700535,1],["2019-01-01",0.0007975322292065022,1],["2019-02-01",0.0009182917691293073,1],["2019-03-01",0.0008189966660781101,1],["2019-04-01",0.0007615920237962892,1],["2019-05-01",0.0005853659434317695,1],["2019-06-01",0.0003728097847652588,1],["2019-07-01",0.00030964460266713823,1],["2019-08-01",0.00031124046534269884,1],["2019-09-01",0.00033499769549666874,1],["2019-10-01",0.00039256466119262667,1],["2019-11-01",0.0003587231765401597,1],["2019-12-01",0.0004459514848172954,1],["2020-01-01",0.0004635874139529468,1],["2020-02-01",0.0003414725658503645,1],["2020-03-01",0.00037082762434950374,1],["2020-04-01",0.0004448157418619028,1],["2020-05-01",0.00034081971993673324,1],["2020-06-01",0.0003057181720635084,1],["2020-07-01",0.00034663160158383924,1],["2020-08-01",0.00026947549402303546,1],["2020-09-01",0.000268266989737082,1],["2020-10-01",0.0002968701365764347,1],["2020-11-01",0.0002319659267273573,1],["2020-12-01",0.00017511319830185613,1],["2021-01-01",0.00011258783745240114,1],["2021-02-01",0.00009829868256704469,1],["2021-03-01",0.0000660726521987623,1],["2021-04-01",0.000054818097334177416,1],["2021-05-01",0.00005528032200075428,1],["2021-06-01",0.00008753966099221894,1],["2021-07-01",0.00009260059308567332,1],["2021-08-01",0.0000755560639404798,1],["2021-09-01",0.00006426309359956643,1],["2021-10-01",0.00006311253979221405,1],["2021-11-01",0.00005026250515733772,1],["2021-12-01",0.000052826550455027105,1],["2022-01-01",0.00006509235691213783,1],["2022-02-01",0.00008085391715254237,1],["2022-03-01",0.0000721179611675405,1],["2022-04-01",0.00006776425338219677,1],["2022-05-01",0.00008085797414919855,1],["2022-06-01",0.0001049804376925152,1],["2022-07-01",0.00015547306719739044,1],["2022-08-01",0.00012750202966584377,1],["2022-09-01",0.00014553946028851252,1],["2022-10-01",0.00014803584947089155,1],["2022-11-01",0.00013963672643102823,1],["2022-12-01",0.00018260819187528737,1],["2023-01-01",0.00018819094736683298,1],["2023-02-01",0.0001391150937844806,1],["2023-03-01",0.00013140903197231832,1],["2023-04-01",0.0001110718437331456,0],["2023-05-01",0.00011216443896218555,0],["2023-06-01",0.00011616670555768313,0],["2023-07-01",0.00010001383532036105,0],["2023-08-01",0.00010592854824846896,0],["2023-09-01",0.00011924386159949831,0],["2023-10-01",0.00010498758956682933,0],["2023-11-01",0.0000843832111764706,0],["2023-12-01",0.00007988146241205209,0],["2024-01-01",0.00007086780772443802,0],["2024-02-01",0.00007081412349842178,0],["2024-03-04",0.000046137879052164456,0]],"local":[["2013-04-01",96.1361243493026,1],["2013-05-01",96.3652380870274,1],["2013-06-01",96.5118708791712,1],["2013-07-01",96.6126809237701,1],["2013-08-01",96.6035163742611,1],["2013-09-01",96.7593137159139,1],["2013-10-01",96.9242756070757,1],["2013-11-01",97.0159211021656,1],["2013-12-01",97.1533893448005,1],["2014-01-01",97.565794072705,1],["2014-02-01",97.7949078104298,1],["2014-03-01",98.0056924491365,1],["2014-04-01",98.491413573113,1],["2014-05-01",98.8854892019995,1],["2014-06-01",98.7846791574007,1],["2014-07-01",98.7021982118197,1],["2014-08-01",98.6197172662388,1],["2014-09-01",98.454755375077,1],["2014-10-01",98.3539453304781,1],["2014-11-01",98.2348061868613,1],["2014-12-01",97.7399205133758,1],["2015-01-01",97.1625538943095,1],["2015-02-01",97.2816930379263,1],["2015-03-01",97.4466549290882,1],["2015-04-01",97.4649840281061,1],["2015-05-01",97.629945919268,1],["2015-06-01",97.7307559638668,1],["2015-07-01",97.6666041173039,1],["2015-08-01",97.4466549290882,1],["2015-09-01",97.4008321815432,1],["2015-10-01",97.593287721232,1],["2015-11-01",97.2816930379263,1],["2015-12-01",96.9059465080578,1],["2016-01-01",96.649339121806,1],["2016-02-01",96.7959719139499,1],["2016-03-01",96.9975920031477,1],["2016-04-01",97.5291358746691,1],["2016-05-01",98.0790088452084,1],["2016-06-01",98.1065024937354,1],["2016-07-01",97.7674141619028,1],["2016-08-01",97.7307559638668,1],["2016-09-01",97.7674141619028,1],["2016-10-01",97.9232115035556,1],["2016-11-01",97.8682242065017,1],["2016-12-01",97.9965278996276,1],["2017-01-01",98.1491101549895,1],["2017-02-01",98.1880775436366,1],["2017-03-01",97.7399525741945,1],["2017-04-01",97.8958221287831,1],["2017-05-01",98.0419498362099,1],["2017-06-01",98.0614335305334,1],["2017-07-01",97.9347895174302,1],["2017-08-01",98.0419498362099,1],["2017-09-01",98.6069769715934,1],["2017-10-01",98.762846526182,1],["2017-11-01",98.8310394563145,1],["2017-12-01",98.7531046790202,1],["2018-01-01",98.8212976091527,1],["2018-02-01",98.5972351244316,1],["2018-03-01",98.5095584999756,1],["2018-04-01",98.9479416222559,1],["2018-05-01",99.5032269104777,1],["2018-06-01",99.4155502860216,1],["2018-07-01",99.3627689580991,1],["2018-08-01",99.6298709235809,1],["2018-09-01",99.9221263384345,1],["2018-10-01",99.9805774214052,1],["2018-11-01",99.7565149366841,1],["2018-12-01",99.1038111768445,1],["2019-01-01",99.0843274825209,1],["2019-02-01",99.3181318144038,1],["2019-03-01",99.7272893951988,1],["2019-04-01",100.165672517479,1],["2019-05-01",100.643023028407,1],["2019-06-01",100.282574683421,1],["2019-07-01",100.341025766391,1],["2019-08-01",100.146188823156,1],["2019-09-01",100.243607294773,1],["2019-10-01",100.087737740185,1],["2019-11-01",99.9610937270816,1],["2019-12-01",99.9708355742434,1],["2020-01-01",100.126705128832,1],["2020-02-01",100.048770351538,1],["2020-03-01",99.1914878013005,1],["2020-04-01",97.1749254388109,1],["2020-05-01",97.1846672859727,1],["2020-06-01",98.7043954432113,1],["2020-07-01",99.3570992030509,1],["2020-08-01",99.6493546179045,1],["2020-09-01",99.5421942991248,1],["2020-10-01",99.5909035349338,1],["2020-11-01",99.5519361462866,1],["2020-12-01",99.6980638537134,1],["2021-01-01",99.79,1],["2021-02-01",98.88,1],["2021-03-01",99.11,1],["2021-04-01",100.48,1],["2021-05-01",99.55,1],["2021-06-01",99.93,1],["2021-07-01",99.81,1],["2021-08-01",99.63,1],["2021-09-01",101.21,1],["2021-10-01",101.96,1],["2021-11-01",102.25,1],["2021-12-01",101.86,1],["2022-01-01",103.01,1],["2022-02-01",104.1,1],["2022-03-01",104.79,1],["2022-04-01",105.15,1],["2022-05-01",106.62,1],["2022-06-01",107.58,1],["2022-07-01",107.41,1],["2022-08-01",107.46,1],["2022-09-01",107.7,1],["2022-10-01",108.06,1],["2022-11-01",107.92,1],["2022-12-01",107.86,1],["2023-01-01",108.18,1],["2023-02-01",108.05,1],["2023-03-01",107.76,1],["2023-04-01",107.76,0],["2023-05-01",107.76,0],["2023-06-01",107.76,0],["2023-07-01",107.76,0],["2023-08-01",107.76,0],["2023-09-01",107.76,0],["2023-10-01",107.76,0],["2023-11-01",107.76,0],["2023-12-01",107.76,0],["2024-01-01",107.76,0],["2024-02-01",107.76,0],["2024-03-04",107.76,0]],"USD":[["2013-04-01",3.2848158595588806,1],["2013-05-01",3.2863278522810924,1],["2013-06-01",3.17747201457899,1],["2013-07-01",3.1182083475284132,1],["2013-08-01",3.084323988659076,1],["2013-09-01",3.0062493742527674,1],["2013-10-01",3.1020386013007664,1],["2013-11-01",3.1116446507054674,1],["2013-12-01",3.025128375704427,1],["2014-01-01",2.9816665313659967,1],["2014-02-01",2.9615884331663636,1],["2014-03-01",3.0080812149835636,1],["2014-04-01",3.043111943544363,1],["2014-05-01",3.0557617504018655,1],["2014-06-01",3.0068437354626605,1],["2014-07-01",3.0462569592248827,1],["2014-08-01",3.070117209772813,1],["2014-09-01",3.0797330935692213,1],["2014-10-01",3.0337111002067867,1],["2014-11-01",3.01383776224402,1],["2014-12-01",2.979018249423818,1],["2015-01-01",2.9482186107418875,1],["2015-02-01",2.974812480843596,1],["2015-03-01",3.010189119548558,1],["2015-04-01",2.9994089511778097,1],["2015-05-01",2.9557424303302997,1],["2015-06-01",2.9014137332283614,1],["2015-07-01",2.8883079970587713,1],["2015-08-01",2.78282258230493,1],["2015-09-01",2.722505090860545,1],["2015-10-01",2.676344063338064,1],["2015-11-01",2.7322020423171156,1],["2015-12-01",2.707142240785604,1],["2016-01-01",2.6803445818482996,1],["2016-02-01",2.7186244736363876,1],["2016-03-01",2.7230658103623284,1],["2016-04-01",2.773073563292321,1],["2016-05-01",2.811008466506255,1],["2016-06-01",2.747667228124597,1],["2016-07-01",2.786099686755768,1],["2016-08-01",2.8109883386122285,1],["2016-09-01",2.8255922762761547,1],["2016-10-01",2.829209459614897,1],["2016-11-01",2.7944944065268404,1],["2016-12-01",2.7474149665862577,1],["2017-01-01",2.7417932315780202,1],["2017-02-01",2.794196856677194,1],["2017-03-01",2.7906963203047814,1],["2017-04-01",2.8504490487067056,1],["2017-05-01",2.8328428785933655,1],["2017-06-01",2.8714914650229404,1],["2017-07-01",2.8877818425532666,1],["2017-08-01",2.944689057838679,1],["2017-09-01",2.973806926477175,1],["2017-10-01",2.9668355593225644,1],["2017-11-01",2.9831282661127223,1],["2017-12-01",3.029979893195269,1],["2018-01-01",3.0341202827495453,1],["2018-02-01",3.1490653185701567,1],["2018-03-01",3.1298543500762257,1],["2018-04-01",3.1744607514358645,1],["2018-05-01",3.139398230335311,1],["2018-06-01",3.1072214497897046,1],["2018-07-01",3.007020087342151,1],["2018-08-01",3.004519629782295,1],["2018-09-01",3.054181417279797,1],["2018-10-01",3.098251546991174,1],["2018-11-01",3.03082320400693,1],["2018-12-01",3.0064255301797265,1],["2019-01-01",3.0640688823353974,1],["2019-02-01",3.173103252856351,1],["2019-03-01",3.13528953078467,1],["2019-04-01",3.158803926757458,1],["2019-05-01",3.1486859395375038,1],["2019-06-01",3.188230640482209,1],["2019-07-01",3.271634358212944,1],["2019-08-01",3.2376502727183554,1],["2019-09-01",3.271658201526534,1],["2019-10-01",3.2676908777546156,1],["2019-11-01",3.3208113403829134,1],["2019-12-01",3.308429878841505,1],["2020-01-01",3.329898072061991,1],["2020-02-01",3.205785209351818,1],["2020-03-01",3.1528753130832445,1],["2020-04-01",2.936729942695142,1],["2020-05-01",3.0088132286678855,1],["2020-06-01",3.116898885078118,1],["2020-07-01",3.201504854421877,1],["2020-08-01",3.188043190343776,1],["2020-09-01",3.198174231018136,1],["2020-10-01",3.1526085322866035,1],["2020-11-01",3.190717789410074,1],["2020-12-01",3.297984249213146,1],["2021-01-01",3.304818633547079,1],["2021-02-01",3.298198799199466,1],["2021-03-01",3.279941754641427,1],["2021-04-01",3.2196056553424324,1],["2021-05-01",3.1968635990306455,1],["2021-06-01",3.205940740047773,1],["2021-07-01",3.110605541184903,1],["2021-08-01",3.0255086547221377,1],["2021-09-01",3.134406937132239,1],["2021-10-01",3.035683784050697,1],["2021-11-01",3.0697098534263834,1],["2021-12-01",3.0205355196562107,1],["2022-01-01",3.103154725355142,1],["2022-02-01",3.1367231638418076,1],["2022-03-01",3.201958220968913,1],["2022-04-01",3.1353425864951268,1],["2022-05-01",3.1127042416565542,1],["2022-06-01",3.129729013120337,1],["2022-07-01",3.019313401779537,1],["2022-08-01",2.972819943798598,1],["2022-09-01",2.929013999517488,1],["2022-10-01",2.8587443768238847,1],["2022-11-01",2.86044093675836,1],["2022-12-01",3.099425287356322,1],["2023-01-01",3.126554534590768,1],["2023-02-01",3.3003936433410446,1],["2023-03-01",3.1072664359861593,1],["2023-04-01",3.161586187975839,0],["2023-05-01",3.1502784558490347,0],["2023-06-01",3.1157687651988057,0],["2023-07-01",3.059193173570547,0],["2023-08-01",3.1426071741032375,0],["2023-09-01",3.075947296714451,0],["2023-10-01",2.9376005234032116,0],["2023-11-01",2.9900110987791346,0],["2023-12-01",3.091891852187829,0],["2024-01-01",3.133469305042394,0],["2024-02-01",3.0505739642457783,0],["2024-03-04",3.007619526082224,0]],"^IXIC":[["2013-04-01",0.0010049519147588607,1],["2013-05-01",0.0009882652218356266,1],["2013-06-01",0.0009181428372373587,1],["2013-07-01",0.00090897144589324,1],["2013-08-01",0.0008440536717005527,1],["2013-09-01",0.0008298504579662253,1],["2013-10-01",0.0008219106288493631,1],["2013-11-01",0.0007912738088158486,1],["2013-12-01",0.0007440682302953103,1],["2014-01-01",0.0007167416305808966,1],["2014-02-01",0.0007214482591243285,1],["2014-03-01",0.0007058870681704115,1],["2014-04-01",0.0007211387694813174,1],["2014-05-01",0.0007414647862667553,1],["2014-06-01",0.0007078324096903278,1],["2014-07-01",0.000688464777595596,1],["2014-08-01",0.0007036082296972046,1],["2014-09-01",0.0006706122579983924,1],["2014-10-01",0.0006761639901643449,1],["2014-11-01",0.0006504157117321181,1],["2014-12-01",0.0006235216853807669,1],["2015-01-01",0.0006193423999243244,1],["2015-02-01",0.0006396620690140441,1],["2015-03-01",0.0006052541230144654,1],["2015-04-01",0.0006128296723443873,1],["2015-05-01",0.0005951574878537866,1],["2015-06-01",0.0005694696633968353,1],["2015-07-01",0.0005743247947529069,1],["2015-08-01",0.0005420020230170276,1],["2015-09-01",0.0005825272478163086,1],["2015-10-01",0.0005787365629519533,1],["2015-11-01",0.0005393596798084426,1],["2015-12-01",0.0005277450597867551,1],["2016-01-01",0.0005472715762622715,1],["2016-02-01",0.000592604083207659,1],["2016-03-01",0.0005924847746205438,1],["2016-04-01",0.000572647401670311,1],["2016-05-01",0.0005872723738442863,1],["2016-06-01",0.0005574525931933628,1],["2016-07-01",0.0005759759995253417,1],["2016-08-01",0.0005439829510747914,1],["2016-09-01",0.0005414796432338391,1],["2016-10-01",0.0005337838946165822,1],["2016-11-01",0.00053742653920814,1],["2016-12-01",0.0005160550250878486,1],["2017-01-01",0.0005053419097638641,1],["2017-02-01",0.0004941536883495046,1],["2017-03-01",0.0004750234704117199,1],["2017-04-01",0.00048171285877528485,1],["2017-05-01",0.0004668833684458409,1],["2017-06-01",0.00046195832837950376,1],["2017-07-01",0.0004677865164781814,1],["2017-08-01",0.00046211786674350483,1],["2017-09-01",0.0004616157230379207,1],["2017-10-01",0.00045600968997519374,1],["2017-11-01",0.0004413799530147587,1],["2017-12-01",0.00044271802560026907,1],["2018-01-01",0.00043734122153884743,1],["2018-02-01",0.00042686631213130906,1],["2018-03-01",0.0004302353139387918,1],["2018-04-01",0.0004524492403586152,1],["2018-05-01",0.0004450742911758581,1],["2018-06-01",0.00041497896339483714,1],["2018-07-01",0.0004035239505210078,1],["2018-08-01",0.00039010515676045436,1],["2018-09-01",0.0003776211949435474,1],["2018-10-01",0.00038290200172911995,1],["2018-11-01",0.0004136050389885964,1],["2018-12-01",0.00040159943484375247,1],["2019-01-01",0.00047089460417861,1],["2019-02-01",0.00043728519930681355,1],["2019-03-01",0.00041322044299556287,1],["2019-04-01",0.00040496238987470373,1],["2019-05-01",0.00038715270774476447,1],["2019-06-01",0.0004284559442875542,1],["2019-07-01",0.00040163203580387616,1],["2019-08-01",0.0003952904623610862,1],["2019-09-01",0.0004137966298284102,1],["2019-10-01",0.00040709605734781017,1],["2019-11-01",0.00039841529661776426,1],["2019-12-01",0.00038147019181154675,1],["2020-01-01",0.00036837356284872766,1],["2020-02-01",0.0003488067642770169,1],["2020-03-01",0.00036377345250353634,1],["2020-04-01",0.0003936899179160992,1],["2020-05-01",0.00034658595844062727,1],["2020-06-01",0.0003290846473650963,1],["2020-07-01",0.00031812498613682945,1],["2020-08-01",0.00029386570978339274,1],["2020-09-01",0.0002698662590661786,1],["2020-10-01",0.00027918980329916953,1],["2020-11-01",0.00028978994799495336,1],["2020-12-01",0.0002678378732477744,1],["2021-01-01",0.0002550305708642975,1],["2021-02-01",0.0002493689694985691,1],["2021-03-01",0.00024465929964095435,1],["2021-04-01",0.00024001258209275568,1],["2021-05-01",0.00022783039530174034,1],["2021-06-01",0.0002318263742968151,1],["2021-07-01",0.00021461790951091144,1],["2021-08-01",0.00020499971100761756,1],["2021-09-01",0.0002047430227949714,1],["2021-10-01",0.00020943073539458876,1],["2021-11-01",0.00019752001444194787,1],["2021-12-01",0.00019175240200860493,1],["2022-01-01",0.00019724485780105782,1],["2022-02-01",0.00021969802915423802,1],["2022-03-01",0.00023343502266937993,1],["2022-04-01",0.00021972290093021806,1],["2022-05-01",0.00025241504879850883,1],["2022-06-01",0.0002570220395841709,1],["2022-07-01",0.0002743127113240729,1],["2022-08-01",0.00024134028306723425,1],["2022-09-01",0.0002501839763379849,1],["2022-10-01",0.00026819980838582947,1],["2022-11-01",0.00025643276999312326,1],["2022-12-01",0.0002700984219339669,1],["2023-01-01",0.00029601750623252436,1],["2023-02-01",0.0002851770343850814,1],["2023-03-01",0.00027143434811674434,1],["2023-04-01",0.00026029662455836507,0],["2023-05-01",0.0002580070111228375,0],["2023-06-01",0.0002407028778787387,0],["2023-07-01",0.00022170154654704757,0],["2023-08-01",0.0002201486972468258,0],["2023-09-01",0.00021768973905123232,0],["2023-10-01",0.00022224276471679902,0],["2023-11-01",0.0002320165498217787,0],["2023-12-01",0.00021802521885685704,0],["2024-01-01",0.00021067180755033325,0],["2024-02-01",0.00019998492581225856,0],["2024-03-04",0.00018480064729073937,0]],"^GSPC":[["2013-04-01",0.0020933326619756287,1],["2013-05-01",0.0020571047863809947,1],["2013-06-01",0.0019473264799043473,1],["2013-07-01",0.001937040024943938,1],["2013-08-01",0.0018256702941421216,1],["2013-09-01",0.0018376169591344468,1],["2013-10-01",0.0018438065267154524,1],["2013-11-01",0.001769286824018037,1],["2013-12-01",0.0016745333888640178,1],["2014-01-01",0.0016153264904141668,1],["2014-02-01",0.0016613123743215246,1],["2014-03-01",0.001619267649726062,1],["2014-04-01",0.0016238937900895543,1],["2014-05-01",0.0016216185216847826,1],["2014-06-01",0.0015629142006877968,1],["2014-07-01",0.0015523989311882161,1],["2014-08-01",0.0015908991252040398,1],["2014-09-01",0.0015367393237527356,1],["2014-10-01",0.0015388300891722609,1],["2014-11-01",0.0014933222115060306,1],["2014-12-01",0.001442079121495766,1],["2015-01-01",0.0014319387785088579,1],["2015-02-01",0.001489886869281641,1],["2015-03-01",0.0014298623657015173,1],["2015-04-01",0.0014506508035305899,1],["2015-05-01",0.0014160059960347427,1],["2015-06-01",0.0013759645460849495,1],["2015-07-01",0.00139734300776912,1],["2015-08-01",0.001322326357230585,1],["2015-09-01",0.001381919170111922,1],["2015-10-01",0.0013941833302308566,1],["2015-11-01",0.0013130788890531953,1],["2015-12-01",0.0012996799360342592,1],["2016-01-01",0.001315054776904123,1],["2016-02-01",0.0014035667374553806,1],["2016-03-01",0.0014057508211584677,1],["2016-04-01",0.001348364503667996,1],["2016-05-01",0.001359834252902919,1],["2016-06-01",0.0013121996358751327,1],["2016-07-01",0.0013271311793078893,1],["2016-08-01",0.0012935087156321849,1],["2016-09-01",0.0013013186271885442,1],["2016-10-01",0.0013071986978202947,1],["2016-11-01",0.001312782802392126,1],["2016-12-01",0.0012487285364254051,1],["2017-01-01",0.0012177250313215747,1],["2017-02-01",0.0012225275526646377,1],["2017-03-01",0.0011724974927785406,1],["2017-04-01",0.0012066209531752677,1],["2017-05-01",0.001186034280340534,1],["2017-06-01",0.0011887034883016506,1],["2017-07-01",0.0011877082531548003,1],["2017-08-01",0.0011887646608290915,1],["2017-09-01",0.0012018198285736138,1],["2017-10-01",0.001176755361329358,1],["2017-11-01",0.0011548144793301694,1],["2017-12-01",0.0011455067033139057,1],["2018-01-01",0.0011305609377101138,1],["2018-02-01",0.0011180973826472789,1],["2018-03-01",0.0011527074725085785,1],["2018-04-01",0.0012054380415433474,1],["2018-05-01",0.0011878341997838956,1],["2018-06-01",0.0011429070900769308,1],["2018-07-01",0.0011116730962916627,1],["2018-08-01",0.0010649906644589183,1],["2018-09-01",0.00105427118717427,1],["2018-10-01",0.0010587643417772554,1],["2018-11-01",0.0011152654630282176,1],["2018-12-01",0.0010773787959791172,1],["2019-01-01",0.0012370280224870366,1],["2019-02-01",0.001174214442778712,1],["2019-03-01",0.0011204585641150333,1],["2019-04-01",0.0011088853436553865,1],["2019-05-01",0.0010665087765764055,1],["2019-06-01",0.0011587119191430089,1],["2019-07-01",0.0011010377077226845,1],["2019-08-01",0.0010863431439734731,1],["2019-09-01",0.0011246637826201685,1],["2019-10-01",0.0010951844670091394,1],["2019-11-01",0.0010885336484339398,1],["2019-12-01",0.0010523497545083986,1],["2020-01-01",0.001026267124888148,1],["2020-02-01",0.000990767044911801,1],["2020-03-01",0.0010600465599546426,1],["2020-04-01",0.0011755947972037517,1],["2020-05-01",0.0010486994609379048,1],["2020-06-01",0.0010257073086345856,1],["2020-07-01",0.0010307750794683486,1],["2020-08-01",0.0009695228420649667,1],["2020-09-01",0.0009118258002462931,1],["2020-10-01",0.0009311073441529192,1],["2020-11-01",0.0009679988583344512,1],["2020-12-01",0.0009045808389704482,1],["2021-01-01",0.0008778647827040642,1],["2021-02-01",0.0008839583476893889,1],["2021-03-01",0.0008535935485152912,1],["2021-04-01",0.0008063568821618228,1],["2021-05-01",0.0007626142334369272,1],["2021-06-01",0.000760328594395663,1],["2021-07-01",0.0007232738524972226,1],["2021-08-01",0.0006865452382827763,1],["2021-09-01",0.0006921054301565091,1],["2021-10-01",0.0007031668213262128,1],["2021-11-01",0.0006657911030466236,1],["2021-12-01",0.0006562358804284603,1],["2022-01-01",0.0006494482447941526,1],["2022-02-01",0.000694031353865816,1],["2022-03-01",0.0007338655464709665,1],["2022-04-01",0.0006905554472003923,1],["2022-05-01",0.0007535701373152302,1],["2022-06-01",0.0007541915897400655,1],["2022-07-01",0.0007985489028774232,1],["2022-08-01",0.0007228952646344316,1],["2022-09-01",0.0007440220727349678,1],["2022-10-01",0.0007919442054245695,1],["2022-11-01",0.0007331099080593967,1],["2022-12-01",0.0007583359925273597,1],["2023-01-01",0.0008113987016150403,1],["2023-02-01",0.0008108935689558857,1],["2023-03-01",0.0007840019698017294,1],["2023-04-01",0.0007707049967550009,0],["2023-05-01",0.0007560444434116673,0],["2023-06-01",0.0007448593305196382,0],["2023-07-01",0.0006873849983188885,0],["2023-08-01",0.0006863340898371808,0],["2023-09-01",0.0006789271244823186,0],["2023-10-01",0.0006856311814837107,0],["2023-11-01",0.0007116921989173013,0],["2023-12-01",0.0006781311990395156,0],["2024-01-01",0.000660345017338598,0],["2024-02-01",0.000627546805198749,0],["2024-03-04",0.0005854725798343345,0]],"XAU":[["2013-04-01",0.0020530099122243,1],["2013-05-01",0.0022971431687444834,1],["2013-06-01",0.0022750699624385566,1],["2013-07-01",0.002485212052980145,1],["2013-08-01",0.0023656764993015113,1],["2013-09-01",0.0021638081121059145,1],["2013-10-01",0.0024038627733060027,1],["2013-11-01",0.0023645076536245777,1],["2013-12-01",0.002416835561917781,1],["2014-01-01",0.0024619620549489033,1],["2014-02-01",0.0023788959089408816,1],["2014-03-01",0.002267972912849008,1],["2014-04-01",0.002381022077987416,1],["2014-05-01",0.0023798883664479806,1],["2014-06-01",0.002408241284606754,1],["2014-07-01",0.0022959638701677944,1],["2014-08-01",0.0023731084996380914,1],["2014-09-01",0.0023932913843435774,1],["2014-10-01",0.002500081317680413,1],["2014-11-01",0.0025671267291242114,1],["2014-12-01",0.002457839006687121,1],["2015-01-01",0.002485112431366552,1],["2015-02-01",0.002317349174452353,1],["2015-03-01",0.0024808172609847487,1],["2015-04-01",0.0024920289329965714,1],["2015-05-01",0.0025072971888005866,1],["2015-06-01",0.0024398568365463936,1],["2015-07-01",0.002478168261476426,1],["2015-08-01",0.002537934195062096,1],["2015-09-01",0.0023917207223209886,1],["2015-10-01",0.0024060333129409194,1],["2015-11-01",0.0023988733931544276,1],["2015-12-01",0.0025379458507365036,1],["2016-01-01",0.002523544423810174,1],["2016-02-01",0.0024141385325891123,1],["2016-03-01",0.0022084063722038485,1],["2016-04-01",0.0022711472483364107,1],["2016-05-01",0.002170098536142829,1],["2016-06-01",0.002258582461518419,1],["2016-07-01",0.00206728596757278,1],["2016-08-01",0.002080131370573049,1],["2016-09-01",0.002144539769925313,1],["2016-10-01",0.002146436340726034,1],["2016-11-01",0.002153744784054301,1],["2016-12-01",0.0023385996195582227,1],["2017-01-01",0.0023802329581298267,1],["2017-02-01",0.002309766947635069,1],["2017-03-01",0.0022374128678411555,1],["2017-04-01",0.002282012499413614,1],["2017-05-01",0.0022541497353543126,1],["2017-06-01",0.002270172437332486,1],["2017-07-01",0.0023258483738108266,1],["2017-08-01",0.0023228885163854634,1],["2017-09-01",0.0022444213016201186,1],["2017-10-01",0.0023212818099695677,1],["2017-11-01",0.002339220029872291,1],["2017-12-01",0.0023661112985961853,1],["2018-01-01",0.0023217088403599518,1],["2018-02-01",0.0023354728028643712,1],["2018-03-01",0.0023762793182083727,1],["2018-04-01",0.0023928132806098116,1],["2018-05-01",0.0024046848624899382,1],["2018-06-01",0.0024029697081948682,1],["2018-07-01",0.002398940485279821,1],["2018-08-01",0.0024669810228179446,1],["2018-09-01",0.002542789280770468,1],["2018-10-01",0.0026056915160505172,1],["2018-11-01",0.0024578763855214597,1],["2018-12-01",0.002459586790495336,1],["2019-01-01",0.002391383199907484,1],["2019-02-01",0.002407909403430042,1],["2019-03-01",0.0024235788072965504,1],["2019-04-01",0.0024535377740303203,1],["2019-05-01",0.002465421090657865,1],["2019-06-01",0.002442152788302967,1],["2019-07-01",0.0023612039490094458,1],["2019-08-01",0.0022511058581183453,1],["2019-09-01",0.0021394027311422313,1],["2019-10-01",0.002205201188852702,1],["2019-11-01",0.0021935619308899334,1],["2019-12-01",0.002262999121426378,1],["2020-01-01",0.002193037571279307,1],["2020-02-01",0.0020169838801678834,1],["2020-03-01",0.0019875725973676774,1],["2020-04-01",0.0018445600770068188,1],["2020-05-01",0.0017694830597795835,1],["2020-06-01",0.0017893804809344966,1],["2020-07-01",0.0018103549500299387,1],["2020-08-01",0.0016136280607925023,1],["2020-09-01",0.0016213144264146443,1],["2020-10-01",0.0016560022098395073,1],["2020-11-01",0.0017001739740871579,1],["2020-12-01",0.001820784124148086,1],["2021-01-01",0.0017409784561526012,1],["2021-02-01",0.0017752555036691126,1],["2021-03-01",0.0019018742264288316,1],["2021-04-01",0.0018605457161092848,1],["2021-05-01",0.0018072509298040047,1],["2021-06-01",0.0016883125125239581,1],["2021-07-01",0.0017517064044628662,1],["2021-08-01",0.0016680536866079563,1],["2021-09-01",0.0017285940817590585,1],["2021-10-01",0.001723813036773188,1],["2021-11-01",0.0017130822808031274,1],["2021-12-01",0.0016951245336310654,1],["2022-01-01",0.001696587782993417,1],["2022-02-01",0.0017417910056497172,1],["2022-03-01",0.0016484321313192157,1],["2022-04-01",0.001628935887387678,1],["2022-05-01",0.0016407686598620026,1],["2022-06-01",0.001695311611827024,1],["2022-07-01",0.001668955675967657,1],["2022-08-01",0.0016775622942855487,1],["2022-09-01",0.001725482147115752,1],["2022-10-01",0.0017211928143981243,1],["2022-11-01",0.0017368883412090435,1],["2022-12-01",0.001719654132183908,1],["2023-01-01",0.00171091317241876,1],["2023-02-01",0.0016898015453906147,1],["2023-03-01",0.001691689065743945,1],["2023-04-01",0.0016052953869447322,0],["2023-05-01",0.0015900085422361247,0],["2023-06-01",0.00157601815681286,0],["2023-07-01",0.001593717275703312,0],["2023-08-01",0.0016097062467191603,0],["2023-09-01",0.0015854355151455294,0],["2023-10-01",0.0015894181391925416,0],["2023-11-01",0.0015061881908990014,0],["2023-12-01",0.0014921470078658463,0],["2024-01-01",0.0015183538864513423,0],["2024-02-01",0.0014846228311794927,0],["2024-03-04",0.0014444694297915098,0]],"XAG":[["2013-04-01",0.1169821472064704,1],["2013-05-01",0.1410656230591659,1],["2013-06-01",0.13969437964895073,1],["2013-07-01",0.1594028107256525,1],["2013-08-01",0.15725734288577164,1],["2013-09-01",0.12895661428283406,1],["2013-10-01",0.14671687156263424,1],["2013-11-01",0.14245361254146335,1],["2013-12-01",0.1513744290431576,1],["2014-01-01",0.15383568558598285,1],["2014-02-01",0.1546706144116359,1],["2014-03-01",0.14178545685606803,1],["2014-04-01",0.15420756756075013,1],["2014-05-01",0.16070837751619488,1],["2014-06-01",0.1605458207841135,1],["2014-07-01",0.14455281298331465,1],["2014-08-01",0.15101185077328172,1],["2014-09-01",0.15846588008441,1],["2014-10-01",0.17639953080261891,1],["2014-11-01",0.186988711679633,1],["2014-12-01",0.19231213176140924,1],["2015-01-01",0.18776075164087166,1],["2015-02-01",0.17275690991065112,1],["2015-03-01",0.18172818754004838,1],["2015-04-01",0.17641455661241257,1],["2015-05-01",0.18320903437583633,1],["2015-06-01",0.17363011443343013,1],["2015-07-01",0.1854871395711143,1],["2015-08-01",0.18847361644305713,1],["2015-09-01",0.18629013334722364,1],["2015-10-01",0.18430241940568076,1],["2015-11-01",0.17565736760363085,1],["2015-12-01",0.19167785278770433,1],["2016-01-01",0.1933935624418094,1],["2016-02-01",0.1895683252344285,1],["2016-03-01",0.18429028638079648,1],["2016-04-01",0.18425825944973992,1],["2016-05-01",0.1578451529154925,1],["2016-06-01",0.17235979138664187,1],["2016-07-01",0.1410003259971793,1],["2016-08-01",0.13741516493305878,1],["2016-09-01",0.1502618325890165,1],["2016-10-01",0.1491513393915728,1],["2016-11-01",0.15147311015070963,1],["2016-12-01",0.16607049233761992,1],["2017-01-01",0.1721424735811303,1],["2017-02-01",0.15913191399706295,1],["2017-03-01",0.15175499613222168,1],["2017-04-01",0.15614195499903688,1],["2017-05-01",0.16752523441437137,1],["2017-06-01",0.1667339272192526,1],["2017-07-01",0.17372736736799113,1],["2017-08-01",0.1766195638938873,1],["2017-09-01",0.16777504965521867,1],["2017-10-01",0.17834390255977764,1],["2017-11-01",0.17418226413673032,1],["2017-12-01",0.18418211517610567,1],["2018-01-01",0.17831009101271011,1],["2018-02-01",0.18303967356711584,1],["2018-03-01",0.1900397170711248,1],["2018-04-01",0.19356496644132784,1],["2018-05-01",0.1939459322375487,1],["2018-06-01",0.18943181783085833,1],["2018-07-01",0.18658051455563288,1],["2018-08-01",0.19501669913559064,1],["2018-09-01",0.21009747565463316,1],["2018-10-01",0.2136803056404337,1],["2018-11-01",0.20554979322287714,1],["2018-12-01",0.21205618040186647,1],["2019-01-01",0.1981423958947202,1],["2019-02-01",0.1995223209811352,1],["2019-03-01",0.20612666302927923,1],["2019-04-01",0.20919267451461215,1],["2019-05-01",0.2142914729220579,1],["2019-06-01",0.21867152564412373,1],["2019-07-01",0.21595659259171943,1],["2019-08-01",0.19854388461653044,1],["2019-09-01",0.17713575417615038,1],["2019-10-01",0.18864421917258806,1],["2019-11-01",0.18330367193967262,1],["2019-12-01",0.19484848892092496,1],["2020-01-01",0.18608499365186673,1],["2020-02-01",0.17775389742035821,1],["2020-03-01",0.18897067170745108,1],["2020-04-01",0.20992388774242327,1],["2020-05-01",0.20099034843415825,1],["2020-06-01",0.17012732300106623,1],["2020-07-01",0.17769869455342413,1],["2020-08-01",0.13069775188126723,1],["2020-09-01",0.11302971376393141,1],["2020-10-01",0.13236523268007339,1],["2020-11-01",0.13610951183194336,1],["2020-12-01",0.13836742387337492,1],["2021-01-01",0.12525404728344672,1],["2021-02-01",0.11576288597731821,1],["2021-03-01",0.12371077673825992,1],["2021-04-01",0.1289260498428151,1],["2021-05-01",0.1233763011283018,1],["2021-06-01",0.11511484854889556,1],["2021-07-01",0.11962262872191229,1],["2021-08-01",0.1186101957394473,1],["2021-09-01",0.12975426037472904,1],["2021-10-01",0.13472476953917004,1],["2021-11-01",0.1278060497721705,1],["2021-12-01",0.13496323583037165,1],["2022-01-01",0.13309408894965127,1],["2022-02-01",0.1386366394576271,1],["2022-03-01",0.12620793696355972,1],["2022-04-01",0.1273495893864106,1],["2022-05-01",0.13668727867963418,1],["2022-06-01",0.14360210744396357,1],["2022-07-01",0.1519537102065752,1],["2022-08-01",0.14619406909418928,1],["2022-09-01",0.16426387938575995,1],["2022-10-01",0.1502112081456913,1],["2022-11-01",0.14571412222113878,1],["2022-12-01",0.1364964890632184,1],["2023-01-01",0.1304688383436625,1],["2023-02-01",0.13720627481652423,1],["2023-03-01",0.14812025266435988,1],["2023-04-01",0.1311616910578132,0],["2023-05-01",0.12620295868913803,0],["2023-06-01",0.13046817454723986,0],["2023-07-01",0.13434605899780083,0],["2023-08-01",0.1287848276465442,0],["2023-09-01",0.12719463476693904,0],["2023-10-01",0.13283894194040838,0],["2023-11-01",0.12972976435072142,0],["2023-12-01",0.12138396384667156,0],["2024-01-01",0.1315588967803632,0],["2024-02-01",0.13176572916814108,0],["2024-03-04",0.13000441416729466,0]]}
\ No newline at end of file
diff --git a/data/CPI/TJ.json b/data/CPI/TJ.json
index bb4a2bbd66..ef6927904f 100644
--- a/data/CPI/TJ.json
+++ b/data/CPI/TJ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.9325636150604623,1],["2013-05-01",0.7563128935672871,1],["2013-06-01",0.7201193868630961,1],["2013-07-01",1.0164308228132783,1],["2013-08-01",0.8877744808261439,1],["2013-09-01",0.6637363248751993,1],["2013-10-01",0.6828278828414339,1],["2013-11-01",0.4467828700457246,1],["2013-12-01",0.09857343574664358,1],["2014-01-01",0.12243193366314134,1],["2014-02-01",0.1103533337238234,1],["2014-03-01",0.16860450929465132,1],["2014-04-01",0.20014651274891274,1],["2014-05-01",0.2091266937898415,1],["2014-06-01",0.14893529561133556,1],["2014-07-01",0.14685742001317612,1],["2014-08-01",0.15968884446230855,1],["2014-09-01",0.20049432913931245,1],["2014-10-01",0.25000526670028805,1],["2014-11-01",0.29502861784661805,1],["2014-12-01",0.24957110015447023,1],["2015-01-01",0.2951439163086222,1],["2015-02-01",0.3968098579305996,1],["2015-03-01",0.3470567205315965,1],["2015-04-01",0.34492729225260693,1],["2015-05-01",0.33795532457668737,1],["2015-06-01",0.35236311101285095,1],["2015-07-01",0.30575911085179297,1],["2015-08-01",0.2823613745125378,1],["2015-09-01",0.347362778710056,1],["2015-10-01",0.32659848651771395,1],["2015-11-01",0.23424631075919342,1],["2015-12-01",0.20720281383427025,1],["2016-01-01",0.17062581800982393,1],["2016-02-01",0.17721546987570813,1],["2016-03-01",0.15179298227420965,1],["2016-04-01",0.15830000717946002,1],["2016-05-01",0.14578054297683743,1],["2016-06-01",0.12365715570601506,1],["2016-07-01",0.09789475697988835,1],["2016-08-01",0.11250324842131623,1],["2016-09-01",0.1179256341983851,1],["2016-10-01",0.11032668977690531,1],["2016-11-01",0.0931135156733848,1],["2016-12-01",0.09043391418453176,1],["2017-01-01",0.06850391972857943,1],["2017-02-01",0.07178314193457626,1],["2017-03-01",0.05630133226401014,1],["2017-04-01",0.06195612597636436,1],["2017-05-01",0.04542644012868553,1],["2017-06-01",0.026082967945012973,0],["2017-07-01",0.026034033611974223,0],["2017-08-01",0.02341953820242286,0],["2017-09-01",0.012894256521305313,0],["2017-10-01",0.014513213476454402,0],["2017-11-01",0.009483714685426983,0],["2017-12-01",0.005890715679361542,0],["2018-01-01",0.004770534912842624,0],["2018-02-01",0.007084103964796005,0],["2018-03-01",0.005878084872204777,0],["2018-04-01",0.009393702724353688,0],["2018-05-01",0.006974926078899796,0],["2018-06-01",0.008348370374872325,0],["2018-07-01",0.009692410643809882,0],["2018-08-01",0.007878790383452234,0],["2018-09-01",0.008321792041669636,0],["2018-10-01",0.009113476663307769,0],["2018-11-01",0.009434887380262283,0],["2018-12-01",0.014401396207720437,0],["2019-01-01",0.015632693705535636,0],["2019-02-01",0.017314459144891114,0],["2019-03-01",0.015621057739192961,0],["2019-04-01",0.014430999300805212,0],["2019-05-01",0.011129884441433917,0],["2019-06-01",0.006991589665386555,0],["2019-07-01",0.005634175592289375,0],["2019-08-01",0.005752025867016238,0],["2019-09-01",0.00596714580373735,0],["2019-10-01",0.0070179310815944255,0],["2019-11-01",0.00629166158076316,0],["2019-12-01",0.007866139041903869,0],["2020-01-01",0.008068510052436254,0],["2020-02-01",0.00620152057039085,0],["2020-03-01",0.006859030501374624,0],["2020-04-01",0.008380948705625809,0],["2020-05-01",0.00623794121760766,0],["2020-06-01",0.00540379821369012,0],["2020-07-01",0.005925527044085539,0],["2020-08-01",0.004622635788290763,0],["2020-09-01",0.00459334363232197,0],["2020-10-01",0.005150910385241307,0],["2020-11-01",0.003966803617778386,0],["2020-12-01",0.002645386812025898,0],["2021-01-01",0.0016976927141885902,0],["2021-02-01",0.0014766054042773416,0],["2021-03-01",0.0009976720375578544,0],["2021-04-01",0.0008426444789367883,0],["2021-05-01",0.0008559392022604581,0],["2021-06-01",0.0013510163228967844,0],["2021-07-01",0.0014725354824840038,0],["2021-08-01",0.0012358533872996607,0],["2021-09-01",0.0010207643593681188,0],["2021-10-01",0.0010357901071192143,0],["2021-11-01",0.0008230631802162691,0],["2021-12-01",0.0008745454293570259,0],["2022-01-01",0.0010474682660337597,0],["2022-02-01",0.0012877944393207598,0],["2022-03-01",0.0011267267988943875,0],["2022-04-01",0.0009397928958021891,0],["2022-05-01",0.0011770753490406762,0],["2022-06-01",0.0015214897666429757,0],["2022-07-01",0.002958728199904542,0],["2022-08-01",0.0023687043794148694,0],["2022-09-01",0.0027618352979401632,0],["2022-10-01",0.002973039238321619,0],["2022-11-01",0.002718878747861552,0],["2022-12-01",0.003326944913127228,0],["2023-01-01",0.0033316951095478603,0],["2023-02-01",0.002306411417892087,0],["2023-03-01",0.002383544866396476,0],["2023-04-01",0.0018161616349896515,0],["2023-05-01",0.0018429168415732837,0],["2023-06-01",0.0019267740791906879,0],["2023-07-01",0.0016879484281192767,0],["2023-08-01",0.0017357930204296023,0],["2023-09-01",0.0019915508332764864,0],["2023-10-01",0.0018321984849040207,0],["2023-11-01",0.0014547200731173523,0],["2023-12-01",0.0013330456805283504,0],["2024-01-01",0.0011629278243287385,0],["2024-02-01",0.0012013259858416581,0],["2024-03-03",0.0008358475097066583,0]],"local":[["2013-04-01",438.290794468581,1],["2013-05-01",438.729085263049,1],["2013-06-01",439.167814348312,1],["2013-07-01",438.728646533964,1],["2013-08-01",442.67720435277,1],["2013-09-01",444.005235965828,1],["2013-10-01",445.337251673725,1],["2013-11-01",445.337251673725,1],["2013-12-01",448.013283219033,1],["2014-01-01",449.805336351909,1],["2014-02-01",453.853584379076,1],["2014-03-01",458.845973807246,1],["2014-04-01",464.81097146674,1],["2014-05-01",467.59983729554,1],["2014-06-01",468.067437132836,1],["2014-07-01",469.003572007102,1],["2014-08-01",472.286597011151,1],["2014-09-01",473.231170205174,1],["2014-10-01",475.124094885994,1],["2014-11-01",478.449963550196,1],["2014-12-01",480.842213367947,1],["2015-01-01",483.727266648155,1],["2015-02-01",484.259366641468,1],["2015-03-01",488.1334415746,1],["2015-04-01",491.501562321464,1],["2015-05-01",493.025217164661,1],["2015-06-01",493.407709162398,1],["2015-07-01",493.901116871561,1],["2015-08-01",496.370622455918,1],["2015-09-01",498.356104945742,1],["2015-10-01",500.637559221493,1],["2015-11-01",503.641384576822,1],["2015-12-01",505.655950115129,1],["2016-01-01",512.735133416741,1],["2016-02-01",515.271907440376,1],["2016-03-01",516.302451255256,1],["2016-04-01",518.443259825972,1],["2016-05-01",519.480146345624,1],["2016-06-01",521.038586784661,1],["2016-07-01",524.164818305369,1],["2016-08-01",528.358136851812,1],["2016-09-01",530.471569399219,1],["2016-10-01",531.532512538017,1],["2016-11-01",534.721707613245,1],["2016-12-01",536.325872736085,1],["2017-01-01",539.543827972502,1],["2017-02-01",545.612424946415,1],["2017-03-01",553.797635230012,1],["2017-04-01",560.443206852772,1],["2017-05-01",564.366309300741,1],["2017-06-01",0,0],["2017-07-01",0,0],["2017-08-01",0,0],["2017-09-01",0,0],["2017-10-01",0,0],["2017-11-01",0,0],["2017-12-01",0,0],["2018-01-01",0,0],["2018-02-01",0,0],["2018-03-01",0,0],["2018-04-01",0,0],["2018-05-01",0,0],["2018-06-01",0,0],["2018-07-01",0,0],["2018-08-01",0,0],["2018-09-01",0,0],["2018-10-01",0,0],["2018-11-01",0,0],["2018-12-01",0,0],["2019-01-01",0,0],["2019-02-01",0,0],["2019-03-01",0,0],["2019-04-01",0,0],["2019-05-01",0,0],["2019-06-01",0,0],["2019-07-01",0,0],["2019-08-01",0,0],["2019-09-01",0,0],["2019-10-01",0,0],["2019-11-01",0,0],["2019-12-01",0,0],["2020-01-01",0,0],["2020-02-01",0,0],["2020-03-01",0,0],["2020-04-01",0,0],["2020-05-01",0,0],["2020-06-01",0,0],["2020-07-01",0,0],["2020-08-01",0,0],["2020-09-01",0,0],["2020-10-01",0,0],["2020-11-01",0,0],["2020-12-01",0,0],["2021-01-01",0,0],["2021-02-01",0,0],["2021-03-01",0,0],["2021-04-01",0,0],["2021-05-01",0,0],["2021-06-01",0,0],["2021-07-01",0,0],["2021-08-01",0,0],["2021-09-01",0,0],["2021-10-01",0,0],["2021-11-01",0,0],["2021-12-01",0,0],["2022-01-01",0,0],["2022-02-01",0,0],["2022-03-01",0,0],["2022-04-01",0,0],["2022-05-01",0,0],["2022-06-01",0,0],["2022-07-01",0,0],["2022-08-01",0,0],["2022-09-01",0,0],["2022-10-01",0,0],["2022-11-01",0,0],["2022-12-01",0,0],["2023-01-01",0,0],["2023-02-01",0,0],["2023-03-01",0,0],["2023-04-01",0,0],["2023-05-01",0,0],["2023-06-01",0,0],["2023-07-01",0,0],["2023-08-01",0,0],["2023-09-01",0,0],["2023-10-01",0,0],["2023-11-01",0,0],["2023-12-01",0,0],["2024-01-01",0,0],["2024-02-01",0,0],["2024-03-03",0,0]],"USD":[["2013-04-01",92.18699239427266,1],["2013-05-01",92.2332797033277,1],["2013-06-01",92.3585208237907,1],["2013-07-01",92.06800931279696,1],["2013-08-01",92.84401598265467,1],["2013-09-01",93.13362335147626,1],["2013-10-01",93.391965287377,1],["2013-11-01",93.32591168492829,1],["2013-12-01",93.86998621724243,1],["2014-01-01",94.21930893782688,1],["2014-02-01",94.53953545680055,1],["2014-03-01",95.47356924828257,1],["2014-04-01",96.34286544169714,1],["2014-05-01",95.23175831481683,1],["2014-06-01",95.34737952319654,1],["2014-07-01",94.90973465081517,1],["2014-08-01",95.18692719921216,1],["2014-09-01",95.1806735228657,1],["2014-10-01",95.06950164297099,1],["2014-11-01",95.63500258355364,1],["2014-12-01",94.68053801862669,1],["2015-01-01",92.68581464804656,1],["2015-02-01",90.0979004556006,1],["2015-03-01",89.67848425536684,1],["2015-04-01",84.73628691451145,1],["2015-05-01",78.95477822763773,1],["2015-06-01",78.71224522013209,1],["2015-07-01",78.89542137177102,1],["2015-08-01",79.28989847862975,1],["2015-09-01",78.94625113990148,1],["2015-10-01",77.68386609173535,1],["2015-11-01",76.07071526829822,1],["2015-12-01",75.25482012354489,1],["2016-01-01",73.40254585258093,1],["2016-02-01",65.70334431301337,1],["2016-03-01",65.60720382932499,1],["2016-04-01",65.8792390751718,1],["2016-05-01",66.01015875390726,1],["2016-06-01",66.21407888990481,1],["2016-07-01",66.61982947450038,1],["2016-08-01",67.15150789598724,1],["2016-09-01",67.41218877685357,1],["2016-10-01",67.7296982661515,1],["2016-11-01",67.89384099662196,1],["2016-12-01",68.09492870705675,1],["2017-01-01",68.32598076827394,1],["2017-02-01",68.60512275289578,1],["2017-03-01",69.10053937206733,1],["2017-04-01",67.23701835363968,1],["2017-05-01",63.891779306696705,1],["2017-06-01",63.94334278235419,0],["2017-07-01",64.14502885002159,0],["2017-08-01",64.02161043255408,0],["2017-09-01",63.7814833132346,0],["2017-10-01",63.78159143674701,0],["2017-11-01",64.07985859132857,0],["2017-12-01",64.00631179158067,0],["2018-01-01",64.09065772940875,0],["2018-02-01",63.97880425962175,0],["2018-03-01",64.03659668296282,0],["2018-04-01",64.02719585898802,0],["2018-05-01",63.30965353740149,0],["2018-06-01",62.77452248925194,0],["2018-07-01",61.550035542876785,0],["2018-08-01",59.89817649904199,0],["2018-09-01",59.86313703056671,0],["2018-10-01",59.90741494058908,0],["2018-11-01",59.90871859774032,0],["2018-12-01",59.89320557837495,0],["2019-01-01",60.05983028155429,0],["2019-02-01",59.82909624268455,0],["2019-03-01",59.800657094254284,0],["2019-04-01",59.85448354775659,0],["2019-05-01",59.86769651129354,0],["2019-06-01",59.79135019457621,0],["2019-07-01",59.52941627002537,0],["2019-08-01",59.834919269005724,0],["2019-09-01",58.27640539305166,0],["2019-10-01",58.41694794016119,0],["2019-11-01",58.24385624805242,0],["2019-12-01",58.357400576922885,0],["2020-01-01",57.95523187078426,0],["2020-02-01",58.22061538250165,0],["2020-03-01",58.31730572231297,0],["2020-04-01",55.33208629033775,0],["2020-05-01",55.06958358710774,0],["2020-06-01",55.093527851981776,0],["2020-07-01",54.72843073155169,0],["2020-08-01",54.68832184436047,0],["2020-09-01",54.76004801597383,0],["2020-10-01",54.70002546172049,0],["2020-11-01",54.56383637420235,0],["2020-12-01",49.82173887372322,0],["2021-01-01",49.832794046333404,0],["2021-02-01",49.54428730982523,0],["2021-03-01",49.52587893067043,0],["2021-04-01",49.49064381584252,0],["2021-05-01",49.49900397925417,0],["2021-06-01",49.4778963152408,0],["2021-07-01",49.4648779103208,0],["2021-08-01",49.487558300923446,0],["2021-09-01",49.787377326048365,0],["2021-10-01",49.821021974619335,0],["2021-11-01",50.267394082196645,0],["2021-12-01",50.00507339911889,0],["2022-01-01",49.93606398044104,0],["2022-02-01",49.959912770374466,0],["2022-03-01",50.02543164142681,0],["2022-04-01",43.48269982516052,0],["2022-05-01",45.312629586139565,0],["2022-06-01",45.359409528997595,0],["2022-07-01",57.459004747445874,0],["2022-08-01",55.22838843069804,0],["2022-09-01",55.58254947484365,0],["2022-10-01",57.412844490076665,0],["2022-11-01",55.69589227162912,0],["2022-12-01",56.46853565271788,0],["2023-01-01",55.35189975066041,0],["2023-02-01",54.71775474150193,0],["2023-03-01",56.36072993507054,0],["2023-04-01",51.69583350133415,0],["2023-05-01",51.76062284666679,0],["2023-06-01",51.67902855397778,0],["2023-07-01",51.630459846892556,0],["2023-08-01",51.496180104018734,0],["2023-09-01",51.37292033078535,0],["2023-10-01",51.265747222499726,0],["2023-11-01",51.54614411557885,0],["2023-12-01",51.5968655776379,0],["2024-01-01",51.41966089431099,0],["2024-02-01",51.7514528731282,0],["2024-03-03",51.71075408755958,0]],"^IXIC":[["2013-04-01",0.028203557972021596,1],["2013-05-01",0.027736411801813146,1],["2013-06-01",0.02668735207206428,1],["2013-07-01",0.026838229591649432,1],["2013-08-01",0.025407620235011096,1],["2013-09-01",0.025708772083981535,1],["2013-10-01",0.024744968965453393,1],["2013-11-01",0.023732256696921476,1],["2013-12-01",0.02308849934550119,1],["2014-01-01",0.02264871017932553,1],["2014-02-01",0.023030000559804364,1],["2014-03-01",0.022404168327883122,1],["2014-04-01",0.02283076558531366,1],["2014-05-01",0.02310749367663132,1],["2014-06-01",0.022445451557587443,1],["2014-07-01",0.021449933552111344,1],["2014-08-01",0.021814901764584557,1],["2014-09-01",0.020725603307071818,1],["2014-10-01",0.02118941832314399,1],["2014-11-01",0.020638970368985866,1],["2014-12-01",0.01981705504810188,1],["2015-01-01",0.019470827120454646,1],["2015-02-01",0.01937339237023355,1],["2015-03-01",0.018031515690744633,1],["2015-04-01",0.01731304793402999,1],["2015-05-01",0.015898045439217315,1],["2015-06-01",0.015449101683558411,1],["2015-07-01",0.015687937966597853,1],["2015-08-01",0.015443056145044253,1],["2015-09-01",0.016891921545463727,1],["2015-10-01",0.01679847306428768,1],["2015-11-01",0.015016999473110857,1],["2015-12-01",0.014670584702566804,1],["2016-01-01",0.014987299484719463,1],["2016-02-01",0.014321974402080696,1],["2016-03-01",0.014274818194397411,1],["2016-04-01",0.013604246053835228,1],["2016-05-01",0.013790759825574879,1],["2016-06-01",0.013433653684576953,1],["2016-07-01",0.013772451521454425,1],["2016-08-01",0.012995171460731005,1],["2016-09-01",0.012918469601923341,1],["2016-10-01",0.012778489057728996,1],["2016-11-01",0.013057085358675528,1],["2016-12-01",0.012790470522164626,1],["2017-01-01",0.012593211337113216,1],["2017-02-01",0.012132815326522469,1],["2017-03-01",0.011762074497685314,1],["2017-04-01",0.01136274873650292,1],["2017-05-01",0.01053006129076978,1],["2017-06-01",0.010287044242528494,0],["2017-07-01",0.010390736292120227,0],["2017-08-01",0.01004708118835833,0],["2017-09-01",0.009900621077289647,0],["2017-10-01",0.009803382477941122,0],["2017-11-01",0.009481176285821914,0],["2017-12-01",0.009352124100216805,0],["2018-01-01",0.009238093393979503,0],["2018-02-01",0.008672540409951227,0],["2018-03-01",0.008802583825280982,0],["2018-04-01",0.009125662087832772,0],["2018-05-01",0.008975445963011376,0],["2018-06-01",0.00838373018825508,0],["2018-07-01",0.008259643359723269,0],["2018-08-01",0.007777145904191434,0],["2018-09-01",0.007401521471728933,0],["2018-10-01",0.007403746516787873,0],["2018-11-01",0.008175517416725763,0],["2018-12-01",0.008000556564532017,0],["2019-01-01",0.00923016129647546,0],["2019-02-01",0.008245044736971009,0],["2019-03-01",0.007881522192219713,0],["2019-04-01",0.007673415401600128,0],["2019-05-01",0.007361147239153863,0],["2019-06-01",0.008035165048150456,0],["2019-07-01",0.007307943990356668,0],["2019-08-01",0.007305351384763678,0],["2019-09-01",0.00737075166926278,0],["2019-10-01",0.007277710798970421,0],["2019-11-01",0.006987823421656496,0],["2019-12-01",0.006728753398726186,0],["2020-01-01",0.006411359983984364,0],["2020-02-01",0.006334717749194796,0],["2020-03-01",0.006728552681826244,0],["2020-04-01",0.007417666906674408,0],["2020-05-01",0.006343479291638921,0],["2020-06-01",0.005816818207374776,0],["2020-07-01",0.005438217981683888,0],["2020-08-01",0.005041030361299034,0],["2020-09-01",0.004620726776242783,0],["2020-10-01",0.004844143886789735,0],["2020-11-01",0.004955640814667193,0],["2020-12-01",0.004046152914352979,0],["2021-01-01",0.0038455622902848563,0],["2021-02-01",0.003745925768328729,0],["2021-03-01",0.0036942628130922973,0],["2021-04-01",0.0036893888516945925,0],["2021-05-01",0.003527638040939697,0],["2021-06-01",0.003577820752365217,0],["2021-07-01",0.0034128559699284815,0],["2021-08-01",0.003353133739785531,0],["2021-09-01",0.0032521680608885465,0],["2021-10-01",0.0034371344357651454,0],["2021-11-01",0.0032344478400758653,0],["2021-12-01",0.003174467863231415,0],["2022-01-01",0.0031740704897785504,0],["2022-02-01",0.0034992231698654517,0],["2022-03-01",0.0036470456400047326,0],["2022-04-01",0.00304724114902619,0],["2022-05-01",0.003674486465854265,0],["2022-06-01",0.0037250406992435604,0],["2022-07-01",0.005220304514584319,0],["2022-08-01",0.004483566159133259,0],["2022-09-01",0.004747626076526076,0],["2022-10-01",0.00538632065740399,0],["2022-11-01",0.004993024588942581,0],["2022-12-01",0.004920932416386913,0],["2023-01-01",0.005240635065899407,0],["2023-02-01",0.004727995721624073,0],["2023-03-01",0.00492337503219434,0],["2023-04-01",0.004256170847185951,0],["2023-05-01",0.004239181958575704,0],["2023-06-01",0.003992366518933975,0],["2023-07-01",0.003741690095245421,0],["2023-08-01",0.003607455954568253,0],["2023-09-01",0.0036357442252192766,0],["2023-10-01",0.0038784856236346228,0],["2023-11-01",0.003999837498662145,0],["2023-12-01",0.0036383607343614638,0],["2024-01-01",0.0034570860122349664,0],["2024-02-01",0.0033926436745381275,0],["2024-03-03",0.0031773237088007934,0]],"^GSPC":[["2013-04-01",0.058748511465767504,1],["2013-05-01",0.05773420354564911,1],["2013-06-01",0.056602290254567304,1],["2013-07-01",0.05719291310253729,1],["2013-08-01",0.05495614682233205,1],["2013-09-01",0.05692938423608061,1],["2013-10-01",0.05551082280776329,1],["2013-11-01",0.0530652836101252,1],["2013-12-01",0.05196091094691971,1],["2014-01-01",0.05104358385981637,1],["2014-02-01",0.05303225065242165,1],["2014-03-01",0.051393978765453534,1],["2014-04-01",0.05141137881637864,1],["2014-05-01",0.05053718049700918,1],["2014-06-01",0.04956019885491095,1],["2014-07-01",0.04836682282665104,1],["2014-08-01",0.049324761520519664,1],["2014-09-01",0.04749368838789307,1],["2014-10-01",0.04822338214104945,1],["2014-11-01",0.04738605221042888,1],["2014-12-01",0.04583282667538398,1],["2015-01-01",0.045017154334706724,1],["2015-02-01",0.04512408082965189,1],["2015-03-01",0.04259795134371345,1],["2015-04-01",0.04098232841922582,1],["2015-05-01",0.03782482473394505,1],["2015-06-01",0.03732844355332136,1],["2015-07-01",0.03816904759156799,1],["2015-08-01",0.03767653866513746,1],["2015-09-01",0.04007240912971661,1],["2015-10-01",0.04046772334566717,1],["2015-11-01",0.03655910095479883,1],["2015-12-01",0.03612930947287615,1],["2016-01-01",0.03601341753372504,1],["2016-02-01",0.03392120887294635,1],["2016-03-01",0.03386895032283957,1],["2016-04-01",0.0320327699464839,1],["2016-05-01",0.031932623463310654,1],["2016-06-01",0.031621766027483594,1],["2016-07-01",0.031733700440107246,1],["2016-08-01",0.030900541115081916,1],["2016-09-01",0.03104649516896416,1],["2016-10-01",0.03129360856489077,1],["2016-11-01",0.03189480953711643,1],["2016-12-01",0.03094984983939652,1],["2017-01-01",0.030345926933095974,1],["2017-02-01",0.030016372188999354,1],["2017-03-01",0.029032255704033498,1],["2017-04-01",0.028462040116570924,1],["2017-05-01",0.026749750599412477,1],["2017-06-01",0.026470451173165984,0],["2017-07-01",0.026382041413718086,0],["2017-08-01",0.025845386903922397,0],["2017-09-01",0.025776337616002513,0],["2017-10-01",0.025298109105328554,0],["2017-11-01",0.024806291226332326,0],["2017-12-01",0.024198067906759674,0],["2018-01-01",0.023881187081797532,0],["2018-02-01",0.02271611616492799,0],["2018-03-01",0.023584312640194123,0],["2018-04-01",0.02431304830178184,0],["2018-05-01",0.023954072128072428,0],["2018-06-01",0.023089904594349234,0],["2018-07-01",0.022754593119226545,0],["2018-08-01",0.02123167981905132,0],["2018-09-01",0.020664123024297026,0],["2018-10-01",0.02047213849009349,0],["2018-11-01",0.022044877014932372,0],["2018-12-01",0.02146325231262317,0],["2019-01-01",0.02424739649699743,0],["2019-02-01",0.02213990006260226,0],["2019-03-01",0.02137096358185283,0],["2019-04-01",0.021011674385975888,0],["2019-05-01",0.020278117598507065,0],["2019-06-01",0.02173021902883118,0],["2019-07-01",0.020034063974013347,0],["2019-08-01",0.02007667562670847,0],["2019-09-01",0.02003307145479766,0],["2019-10-01",0.019578759554547555,0],["2019-11-01",0.01909183956630427,0],["2019-12-01",0.018562399210460982,0],["2020-01-01",0.017861672608923164,0],["2020-02-01",0.017993428532640438,0],["2020-03-01",0.019607200785973125,0],["2020-04-01",0.022149844905947708,0],["2020-05-01",0.01919409356207979,0],["2020-06-01",0.018130146745143617,0],["2020-07-01",0.0176206831167464,0],["2020-08-01",0.016631386106343966,0],["2020-09-01",0.01561254046743885,0],["2020-10-01",0.01615538209427438,0],["2020-11-01",0.016553557789371606,0],["2020-12-01",0.01366525336199277,0],["2021-01-01",0.01323717267657365,0],["2021-02-01",0.013278485929493197,0],["2021-03-01",0.012888939469716679,0],["2021-04-01",0.01239503390028665,0],["2021-05-01",0.011808024898834124,0],["2021-06-01",0.01173429654799571,0],["2021-07-01",0.011501507451142236,0],["2021-08-01",0.011229664622744426,0],["2021-09-01",0.010993503680838542,0],["2021-10-01",0.011540230191686995,0],["2021-11-01",0.010902523479835986,0],["2021-12-01",0.010864008436389946,0],["2022-01-01",0.010450941694605437,0],["2022-02-01",0.011054130086689963,0],["2022-03-01",0.011465465254531845,0],["2022-04-01",0.009577012525706278,0],["2022-05-01",0.01096996111688691,0],["2022-06-01",0.01093055821731938,0],["2022-07-01",0.015196774595992033,0],["2022-08-01",0.013429787617385357,0],["2022-09-01",0.014118964154824673,0],["2022-10-01",0.01590480417887997,0],["2022-11-01",0.014274446270795126,0],["2022-12-01",0.013816149466630914,0],["2023-01-01",0.014364841263032785,0],["2023-02-01",0.013443934337078819,0],["2023-03-01",0.014220513174157498,0],["2023-04-01",0.012601977242442735,0],["2023-05-01",0.012422181670350967,0],["2023-06-01",0.012354449097946784,0],["2023-07-01",0.01160109922500821,0],["2023-08-01",0.011246580289459419,0],["2023-09-01",0.011339098401879157,0],["2023-10-01",0.011965341971374364,0],["2023-11-01",0.012269181430899518,0],["2023-12-01",0.011316516228109884,0],["2024-01-01",0.010836141528547455,0],["2024-02-01",0.010646015895882295,0],["2024-03-03",0.010066176369143136,0]],"XAU":[["2013-04-01",0.05761687024642042,1],["2013-05-01",0.06447106251262606,1],["2013-06-01",0.06612870090983414,1],["2013-07-01",0.07337820342229917,1],["2013-08-01",0.07121136025869614,1],["2013-09-01",0.06703478807969207,1],["2013-10-01",0.07237223566014706,1],["2013-11-01",0.07091742703026016,1],["2013-12-01",0.07499460938867931,1],["2014-01-01",0.07779688338996366,1],["2014-02-01",0.07593888185567504,1],["2014-03-01",0.07198325227043513,1],["2014-04-01",0.0753815482075471,1],["2014-05-01",0.07416839801074564,1],["2014-06-01",0.07636562320771857,1],["2014-07-01",0.07153346700631939,1],["2014-08-01",0.07357663911717502,1],["2014-09-01",0.07396585320135417,1],["2014-10-01",0.0783467763039724,1],["2014-11-01",0.08145998250061932,1],["2014-12-01",0.07811617789226795,1],["2015-01-01",0.07812672688313141,1],["2015-02-01",0.07018536347590831,1],["2015-03-01",0.07390762601421803,1],["2015-04-01",0.07040229662005269,1],["2015-05-01",0.06697575927494054,1],["2015-06-01",0.06619070125051348,1],["2015-07-01",0.06769227153697954,1],["2015-08-01",0.07231238741251034,1],["2015-09-01",0.06935428162640345,1],["2015-10-01",0.06983779561647008,1],["2015-11-01",0.06679008800556584,1],["2015-12-01",0.07055139386582333,1],["2016-01-01",0.06910849692020495,1],["2016-02-01",0.058344569749955874,1],["2016-03-01",0.05320744230558257,1],["2016-04-01",0.053955096802565695,1],["2016-05-01",0.05095984255801641,1],["2016-06-01",0.054427972847501754,1],["2016-07-01",0.04943191347007928,1],["2016-08-01",0.04969211584303056,1],["2016-09-01",0.05116382891596855,1],["2016-10-01",0.05138449018358116,1],["2016-11-01",0.05232646219450651,1],["2016-12-01",0.057962403315446706,1],["2017-01-01",0.059315833684361656,1],["2017-02-01",0.056711052621226235,1],["2017-03-01",0.05540066643616126,1],["2017-04-01",0.05382861215355685,1],["2017-05-01",0.0508399666299247,1],["2017-06-01",0.0505529673703014,0],["2017-07-01",0.051663047686095885,0],["2017-08-01",0.05050280717361596,0],["2017-09-01",0.04813779890099755,0],["2017-10-01",0.04990335495602523,0],["2017-11-01",0.0502482211143903,0],["2017-12-01",0.04998252887804534,0],["2018-01-01",0.04904217129454357,0],["2018-02-01",0.047449240391105874,0],["2018-03-01",0.04861850529960586,0],["2018-04-01",0.0482617794226294,0],["2018-05-01",0.04849329532004342,0],["2018-06-01",0.04854667696706299,0],["2018-07-01",0.04910338735539624,0],["2018-08-01",0.04918179374159839,0],["2018-09-01",0.04983965336616862,0],["2018-10-01",0.050383334113334226,0],["2018-11-01",0.04858357443402349,0],["2018-12-01",0.048999230415724335,0],["2019-01-01",0.04687429514154186,0],["2019-02-01",0.045401309683761173,0],["2019-03-01",0.046225907933858564,0],["2019-04-01",0.04649077300604897,0],["2019-05-01",0.04687640636834284,0],["2019-06-01",0.045799576335543435,0],["2019-07-01",0.04296357031040271,0],["2019-08-01",0.04160262101854699,0],["2019-09-01",0.038108107014624346,0],["2019-10-01",0.039422677317417776,0],["2019-11-01",0.038472979244651026,0],["2019-12-01",0.039917045568621023,0],["2020-01-01",0.038168736157779805,0],["2020-02-01",0.03663066458020856,0],["2020-03-01",0.0367632295273461,0],["2020-04-01",0.03475408339896114,0],["2020-05-01",0.03238642210757806,0],["2020-06-01",0.031628643404544216,0],["2020-07-01",0.030947285725770532,0],["2020-08-01",0.027680494101523054,0],["2020-09-01",0.027760606341697934,0],["2020-10-01",0.028732829374532542,0],["2020-11-01",0.029074340211993722,0],["2020-12-01",0.02750608381479385,0],["2021-01-01",0.02625191590360844,0],["2021-02-01",0.026667212644513428,0],["2021-03-01",0.02871758089794925,0],["2021-04-01",0.028599653248299075,0],["2021-05-01",0.027982776929551968,0],["2021-06-01",0.026056049757532108,0],["2021-07-01",0.027855651346418053,0],["2021-08-01",0.027283975518048127,0],["2021-09-01",0.02745724072154241,0],["2021-10-01",0.028290867328287585,0],["2021-11-01",0.02805222194151066,0],["2021-12-01",0.02806284719158552,0],["2022-01-01",0.027301544260026532,0],["2022-02-01",0.027742239962261234,0],["2022-03-01",0.025754092717639353,0],["2022-04-01",0.022591001867163896,0],["2022-05-01",0.023885193307445884,0],["2022-06-01",0.024570284953667417,0],["2022-07-01",0.031761039464198185,0],["2022-08-01",0.031165379591442905,0],["2022-09-01",0.032743679895630394,0],["2022-10-01",0.034567125410585355,0],["2022-11-01",0.033819102746255915,0],["2022-12-01",0.03133043763619746,0],["2023-01-01",0.030289666581556386,0],["2023-02-01",0.028015490427648986,0],["2023-03-01",0.030684472198550455,0],["2023-04-01",0.026248559460302412,0],["2023-05-01",0.02612462156316966,0],["2023-06-01",0.02614028622317304,0],["2023-07-01",0.026897404361837147,0],["2023-08-01",0.026377373372880476,0],["2023-09-01",0.02647914432609669,0],["2023-10-01",0.027737845192205703,0],["2023-11-01",0.02596585463678169,0],["2023-12-01",0.02490064732776805,0],["2024-01-01",0.02491591088294733,0],["2024-02-01",0.0251858795697653,0],["2024-03-03",0.024830469897764357,0]],"XAG":[["2013-04-01",3.283055360137232,1],["2013-05-01",3.9591135312653414,1],["2013-06-01",4.060450009497135,1],["2013-07-01",4.70651663607018,1],["2013-08-01",4.7337449988916305,1],["2013-09-01",3.9950766713371286,1],["2013-10-01",4.417152310839847,1],["2013-11-01",4.272535830924482,1],["2013-12-01",4.697161179024456,1],["2014-01-01",4.861137834634989,1],["2014-02-01",4.937380181371264,1],["2014-03-01",4.500132365482412,1],["2014-04-01",4.882107266252193,1],["2014-05-01",5.008421014752182,1],["2014-06-01",5.090927448150408,1],["2014-07-01",4.503713674491271,1],["2014-08-01",4.682021259650329,1],["2014-09-01",4.897466351328411,1],["2014-10-01",5.527954023807931,1],["2014-11-01",5.933519762942426,1],["2014-12-01",6.112153259282976,1],["2015-01-01",5.902804548263983,1],["2015-02-01",5.232274293717189,1],["2015-03-01",5.4139815665504365,1],["2015-04-01",4.983886735130148,1],["2015-05-01",4.89394086913972,1],["2015-06-01",4.710398930137027,1],["2015-07-01",5.066663960495135,1],["2015-08-01",5.370106599211396,1],["2015-09-01",5.401976180498899,1],["2015-10-01",5.349582912608217,1],["2015-11-01",4.890700390671795,1],["2015-12-01",5.328379911437534,1],["2016-01-01",5.296177189628345,1],["2016-02-01",4.581461347274266,1],["2016-03-01",4.440131537159142,1],["2016-04-01",4.377378979969328,1],["2016-05-01",3.7066354394287777,1],["2016-06-01",4.153576061724284,1],["2016-07-01",3.3715296399602526,1],["2016-08-01",3.2827014634953358,1],["2016-09-01",3.5849046975016425,1],["2016-10-01",3.570599970480316,1],["2016-11-01",3.6801259046418164,1],["2016-12-01",4.116072189170336,1],["2017-01-01",4.289821421923194,1],["2017-02-01",3.907120741182982,1],["2017-03-01",3.7576113204597124,1],["2017-04-01",3.6831107361160416,1],["2017-05-01",3.778354735586469,1],["2017-06-01",3.7128874633599476,0],["2017-07-01",3.8589296558514317,0],["2017-08-01",3.83995345256637,0],["2017-09-01",3.5983982129727443,0],["2017-10-01",3.8340709152414543,0],["2017-11-01",3.7415671936707007,0],["2017-12-01",3.8907247922238617,0],["2018-01-01",3.7664990006392123,0],["2018-02-01",3.718773115894855,0],["2018-03-01",3.8881990516688427,0],["2018-04-01",3.904103086538896,0],["2018-05-01",3.9111475748128015,0],["2018-06-01",3.827050019047695,0],["2018-07-01",3.819075685875437,0],["2018-08-01",3.8878576626009873,0],["2018-09-01",4.117991781277758,0],["2018-10-01",4.131696390844995,0],["2018-11-01",4.062996714467843,0],["2018-12-01",4.224526528090884,0],["2019-01-01",3.8838548107140105,0],["2019-02-01",3.76200810162686,0],["2019-03-01",3.9315379880440795,0],["2019-04-01",3.963879932205573,0],["2019-05-01",4.0744415645786045,0],["2019-06-01",4.10091591284392,0],["2019-07-01",3.9294641420965255,0],["2019-08-01",3.669283680046909,0],["2019-09-01",3.1552302789932996,0],["2019-10-01",3.3724179987887375,0],["2019-11-01",3.214971169353871,0],["2019-12-01",3.4369328461476134,0],["2020-01-01",3.238717438605905,0],["2020-02-01",3.228207948636644,0],["2020-03-01",3.4953048694264357,0],["2020-04-01",3.955258705302318,0],["2020-05-01",3.6786779211939344,0],["2020-06-01",3.0071281596635537,0],["2020-07-01",3.0376873183627864,0],["2020-08-01",2.242015020645426,0],["2020-09-01",1.9353268789781461,0],["2020-10-01",2.296631987034269,0],["2020-11-01",2.327581949497269,0],["2020-12-01",2.0902785277078886,0],["2021-01-01",1.8886843224574759,0],["2021-02-01",1.7389460223158402,0],["2021-03-01",1.867985900203301,0],["2021-04-01",1.9818058154937885,0],["2021-05-01",1.910311100651038,0],["2021-06-01",1.776589463959346,0],["2021-07-01",1.9022401415729027,0],["2021-08-01",1.9400800482188392,0],["2021-09-01",2.061035612322093,0],["2021-10-01",2.2110753890117367,0],["2021-11-01",2.0928613376328022,0],["2021-12-01",2.2343211890613563,0],["2022-01-01",2.1417542885966374,0],["2022-02-01",2.208124227831989,0],["2022-03-01",1.9717954100180493,0],["2022-04-01",1.766155951186468,0],["2022-05-01",1.9898003623535667,0],["2022-06-01",2.0812366736772834,0],["2022-07-01",2.891753122085848,0],["2022-08-01",2.7159609350175944,0],["2022-09-01",3.117159974104876,0],["2022-10-01",3.0167274849234986,0],["2022-11-01",2.8372122456339772,0],["2022-12-01",2.486834217485382,0],["2023-01-01",2.3097943697082406,0],["2023-02-01",2.274764802542037,0],["2023-03-01",2.6866590716675782,0],["2023-04-01",2.1446554164696887,0],["2023-05-01",2.0735766181918054,0],["2023-06-01",2.163982318945274,0],["2023-07-01",2.267378492015407,0],["2023-08-01",2.1103263347077137,0],["2023-09-01",2.124340636578827,0],["2023-10-01",2.3182483678658263,0],["2023-11-01",2.2364696679663827,0],["2023-12-01",2.025631026339371,0],["2024-01-01",2.1588575478273,0],["2024-02-01",2.2353393175386813,0],["2024-03-03",2.2352226837042655,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.9325636150604623,1],["2013-05-01",0.7563128935672871,1],["2013-06-01",0.7201193868630961,1],["2013-07-01",1.0164308228132783,1],["2013-08-01",0.8877744808261439,1],["2013-09-01",0.6637363248751993,1],["2013-10-01",0.6828278828414339,1],["2013-11-01",0.4467828700457246,1],["2013-12-01",0.09857343574664358,1],["2014-01-01",0.12243193366314134,1],["2014-02-01",0.1103533337238234,1],["2014-03-01",0.16860450929465132,1],["2014-04-01",0.20014651274891274,1],["2014-05-01",0.2091266937898415,1],["2014-06-01",0.14893529561133556,1],["2014-07-01",0.14685742001317612,1],["2014-08-01",0.15968884446230855,1],["2014-09-01",0.20049432913931245,1],["2014-10-01",0.25000526670028805,1],["2014-11-01",0.29502861784661805,1],["2014-12-01",0.24957110015447023,1],["2015-01-01",0.2951439163086222,1],["2015-02-01",0.3968098579305996,1],["2015-03-01",0.3470567205315965,1],["2015-04-01",0.34492729225260693,1],["2015-05-01",0.33795532457668737,1],["2015-06-01",0.35236311101285095,1],["2015-07-01",0.30575911085179297,1],["2015-08-01",0.2823613745125378,1],["2015-09-01",0.347362778710056,1],["2015-10-01",0.32659848651771395,1],["2015-11-01",0.23424631075919342,1],["2015-12-01",0.20720281383427025,1],["2016-01-01",0.17062581800982393,1],["2016-02-01",0.17721546987570813,1],["2016-03-01",0.15179298227420965,1],["2016-04-01",0.15830000717946002,1],["2016-05-01",0.14578054297683743,1],["2016-06-01",0.12365715570601506,1],["2016-07-01",0.09789475697988835,1],["2016-08-01",0.11250324842131623,1],["2016-09-01",0.1179256341983851,1],["2016-10-01",0.11032668977690531,1],["2016-11-01",0.0931135156733848,1],["2016-12-01",0.09043391418453176,1],["2017-01-01",0.06850391972857943,1],["2017-02-01",0.07178314193457626,1],["2017-03-01",0.05630133226401014,1],["2017-04-01",0.06195612597636436,1],["2017-05-01",0.04542644012868553,1],["2017-06-01",0.026082967945012973,0],["2017-07-01",0.026034033611974223,0],["2017-08-01",0.02341953820242286,0],["2017-09-01",0.012894256521305313,0],["2017-10-01",0.014513213476454402,0],["2017-11-01",0.009483714685426983,0],["2017-12-01",0.005890715679361542,0],["2018-01-01",0.004770534912842624,0],["2018-02-01",0.007084103964796005,0],["2018-03-01",0.005878084872204777,0],["2018-04-01",0.009393702724353688,0],["2018-05-01",0.006974926078899796,0],["2018-06-01",0.008348370374872325,0],["2018-07-01",0.009692410643809882,0],["2018-08-01",0.007878790383452234,0],["2018-09-01",0.008321792041669636,0],["2018-10-01",0.009113476663307769,0],["2018-11-01",0.009434887380262283,0],["2018-12-01",0.014401396207720437,0],["2019-01-01",0.015632693705535636,0],["2019-02-01",0.017314459144891114,0],["2019-03-01",0.015621057739192961,0],["2019-04-01",0.014430999300805212,0],["2019-05-01",0.011129884441433917,0],["2019-06-01",0.006991589665386555,0],["2019-07-01",0.005634175592289375,0],["2019-08-01",0.005752025867016238,0],["2019-09-01",0.00596714580373735,0],["2019-10-01",0.0070179310815944255,0],["2019-11-01",0.00629166158076316,0],["2019-12-01",0.007866139041903869,0],["2020-01-01",0.008068510052436254,0],["2020-02-01",0.00620152057039085,0],["2020-03-01",0.006859030501374624,0],["2020-04-01",0.008380948705625809,0],["2020-05-01",0.00623794121760766,0],["2020-06-01",0.00540379821369012,0],["2020-07-01",0.005925527044085539,0],["2020-08-01",0.004622635788290763,0],["2020-09-01",0.00459334363232197,0],["2020-10-01",0.005150910385241307,0],["2020-11-01",0.003966803617778386,0],["2020-12-01",0.002645386812025898,0],["2021-01-01",0.0016976927141885902,0],["2021-02-01",0.0014766054042773416,0],["2021-03-01",0.0009976720375578544,0],["2021-04-01",0.0008426444789367883,0],["2021-05-01",0.0008559392022604581,0],["2021-06-01",0.0013510163228967844,0],["2021-07-01",0.0014725354824840038,0],["2021-08-01",0.0012358533872996607,0],["2021-09-01",0.0010207643593681188,0],["2021-10-01",0.0010357901071192143,0],["2021-11-01",0.0008230631802162691,0],["2021-12-01",0.0008745454293570259,0],["2022-01-01",0.0010474682660337597,0],["2022-02-01",0.0012877944393207598,0],["2022-03-01",0.0011267267988943875,0],["2022-04-01",0.0009397928958021891,0],["2022-05-01",0.0011770753490406762,0],["2022-06-01",0.0015214897666429757,0],["2022-07-01",0.002958728199904542,0],["2022-08-01",0.0023687043794148694,0],["2022-09-01",0.0027618352979401632,0],["2022-10-01",0.002973039238321619,0],["2022-11-01",0.002718878747861552,0],["2022-12-01",0.003326944913127228,0],["2023-01-01",0.0033316951095478603,0],["2023-02-01",0.002306411417892087,0],["2023-03-01",0.002383544866396476,0],["2023-04-01",0.0018161616349896515,0],["2023-05-01",0.0018429168415732837,0],["2023-06-01",0.0019267740791906879,0],["2023-07-01",0.0016879484281192767,0],["2023-08-01",0.0017357930204296023,0],["2023-09-01",0.0019915508332764864,0],["2023-10-01",0.0018321984849040207,0],["2023-11-01",0.0014547200731173523,0],["2023-12-01",0.0013330456805283504,0],["2024-01-01",0.0011629278243287385,0],["2024-02-01",0.0012013259858416581,0],["2024-03-04",0.0007922113421583659,0]],"local":[["2013-04-01",438.290794468581,1],["2013-05-01",438.729085263049,1],["2013-06-01",439.167814348312,1],["2013-07-01",438.728646533964,1],["2013-08-01",442.67720435277,1],["2013-09-01",444.005235965828,1],["2013-10-01",445.337251673725,1],["2013-11-01",445.337251673725,1],["2013-12-01",448.013283219033,1],["2014-01-01",449.805336351909,1],["2014-02-01",453.853584379076,1],["2014-03-01",458.845973807246,1],["2014-04-01",464.81097146674,1],["2014-05-01",467.59983729554,1],["2014-06-01",468.067437132836,1],["2014-07-01",469.003572007102,1],["2014-08-01",472.286597011151,1],["2014-09-01",473.231170205174,1],["2014-10-01",475.124094885994,1],["2014-11-01",478.449963550196,1],["2014-12-01",480.842213367947,1],["2015-01-01",483.727266648155,1],["2015-02-01",484.259366641468,1],["2015-03-01",488.1334415746,1],["2015-04-01",491.501562321464,1],["2015-05-01",493.025217164661,1],["2015-06-01",493.407709162398,1],["2015-07-01",493.901116871561,1],["2015-08-01",496.370622455918,1],["2015-09-01",498.356104945742,1],["2015-10-01",500.637559221493,1],["2015-11-01",503.641384576822,1],["2015-12-01",505.655950115129,1],["2016-01-01",512.735133416741,1],["2016-02-01",515.271907440376,1],["2016-03-01",516.302451255256,1],["2016-04-01",518.443259825972,1],["2016-05-01",519.480146345624,1],["2016-06-01",521.038586784661,1],["2016-07-01",524.164818305369,1],["2016-08-01",528.358136851812,1],["2016-09-01",530.471569399219,1],["2016-10-01",531.532512538017,1],["2016-11-01",534.721707613245,1],["2016-12-01",536.325872736085,1],["2017-01-01",539.543827972502,1],["2017-02-01",545.612424946415,1],["2017-03-01",553.797635230012,1],["2017-04-01",560.443206852772,1],["2017-05-01",564.366309300741,1],["2017-06-01",0,0],["2017-07-01",0,0],["2017-08-01",0,0],["2017-09-01",0,0],["2017-10-01",0,0],["2017-11-01",0,0],["2017-12-01",0,0],["2018-01-01",0,0],["2018-02-01",0,0],["2018-03-01",0,0],["2018-04-01",0,0],["2018-05-01",0,0],["2018-06-01",0,0],["2018-07-01",0,0],["2018-08-01",0,0],["2018-09-01",0,0],["2018-10-01",0,0],["2018-11-01",0,0],["2018-12-01",0,0],["2019-01-01",0,0],["2019-02-01",0,0],["2019-03-01",0,0],["2019-04-01",0,0],["2019-05-01",0,0],["2019-06-01",0,0],["2019-07-01",0,0],["2019-08-01",0,0],["2019-09-01",0,0],["2019-10-01",0,0],["2019-11-01",0,0],["2019-12-01",0,0],["2020-01-01",0,0],["2020-02-01",0,0],["2020-03-01",0,0],["2020-04-01",0,0],["2020-05-01",0,0],["2020-06-01",0,0],["2020-07-01",0,0],["2020-08-01",0,0],["2020-09-01",0,0],["2020-10-01",0,0],["2020-11-01",0,0],["2020-12-01",0,0],["2021-01-01",0,0],["2021-02-01",0,0],["2021-03-01",0,0],["2021-04-01",0,0],["2021-05-01",0,0],["2021-06-01",0,0],["2021-07-01",0,0],["2021-08-01",0,0],["2021-09-01",0,0],["2021-10-01",0,0],["2021-11-01",0,0],["2021-12-01",0,0],["2022-01-01",0,0],["2022-02-01",0,0],["2022-03-01",0,0],["2022-04-01",0,0],["2022-05-01",0,0],["2022-06-01",0,0],["2022-07-01",0,0],["2022-08-01",0,0],["2022-09-01",0,0],["2022-10-01",0,0],["2022-11-01",0,0],["2022-12-01",0,0],["2023-01-01",0,0],["2023-02-01",0,0],["2023-03-01",0,0],["2023-04-01",0,0],["2023-05-01",0,0],["2023-06-01",0,0],["2023-07-01",0,0],["2023-08-01",0,0],["2023-09-01",0,0],["2023-10-01",0,0],["2023-11-01",0,0],["2023-12-01",0,0],["2024-01-01",0,0],["2024-02-01",0,0],["2024-03-04",0,0]],"USD":[["2013-04-01",92.18699239427266,1],["2013-05-01",92.2332797033277,1],["2013-06-01",92.3585208237907,1],["2013-07-01",92.06800931279696,1],["2013-08-01",92.84401598265467,1],["2013-09-01",93.13362335147626,1],["2013-10-01",93.391965287377,1],["2013-11-01",93.32591168492829,1],["2013-12-01",93.86998621724243,1],["2014-01-01",94.21930893782688,1],["2014-02-01",94.53953545680055,1],["2014-03-01",95.47356924828257,1],["2014-04-01",96.34286544169714,1],["2014-05-01",95.23175831481683,1],["2014-06-01",95.34737952319654,1],["2014-07-01",94.90973465081517,1],["2014-08-01",95.18692719921216,1],["2014-09-01",95.1806735228657,1],["2014-10-01",95.06950164297099,1],["2014-11-01",95.63500258355364,1],["2014-12-01",94.68053801862669,1],["2015-01-01",92.68581464804656,1],["2015-02-01",90.0979004556006,1],["2015-03-01",89.67848425536684,1],["2015-04-01",84.73628691451145,1],["2015-05-01",78.95477822763773,1],["2015-06-01",78.71224522013209,1],["2015-07-01",78.89542137177102,1],["2015-08-01",79.28989847862975,1],["2015-09-01",78.94625113990148,1],["2015-10-01",77.68386609173535,1],["2015-11-01",76.07071526829822,1],["2015-12-01",75.25482012354489,1],["2016-01-01",73.40254585258093,1],["2016-02-01",65.70334431301337,1],["2016-03-01",65.60720382932499,1],["2016-04-01",65.8792390751718,1],["2016-05-01",66.01015875390726,1],["2016-06-01",66.21407888990481,1],["2016-07-01",66.61982947450038,1],["2016-08-01",67.15150789598724,1],["2016-09-01",67.41218877685357,1],["2016-10-01",67.7296982661515,1],["2016-11-01",67.89384099662196,1],["2016-12-01",68.09492870705675,1],["2017-01-01",68.32598076827394,1],["2017-02-01",68.60512275289578,1],["2017-03-01",69.10053937206733,1],["2017-04-01",67.23701835363968,1],["2017-05-01",63.891779306696705,1],["2017-06-01",63.94334278235419,0],["2017-07-01",64.14502885002159,0],["2017-08-01",64.02161043255408,0],["2017-09-01",63.7814833132346,0],["2017-10-01",63.78159143674701,0],["2017-11-01",64.07985859132857,0],["2017-12-01",64.00631179158067,0],["2018-01-01",64.09065772940875,0],["2018-02-01",63.97880425962175,0],["2018-03-01",64.03659668296282,0],["2018-04-01",64.02719585898802,0],["2018-05-01",63.30965353740149,0],["2018-06-01",62.77452248925194,0],["2018-07-01",61.550035542876785,0],["2018-08-01",59.89817649904199,0],["2018-09-01",59.86313703056671,0],["2018-10-01",59.90741494058908,0],["2018-11-01",59.90871859774032,0],["2018-12-01",59.89320557837495,0],["2019-01-01",60.05983028155429,0],["2019-02-01",59.82909624268455,0],["2019-03-01",59.800657094254284,0],["2019-04-01",59.85448354775659,0],["2019-05-01",59.86769651129354,0],["2019-06-01",59.79135019457621,0],["2019-07-01",59.52941627002537,0],["2019-08-01",59.834919269005724,0],["2019-09-01",58.27640539305166,0],["2019-10-01",58.41694794016119,0],["2019-11-01",58.24385624805242,0],["2019-12-01",58.357400576922885,0],["2020-01-01",57.95523187078426,0],["2020-02-01",58.22061538250165,0],["2020-03-01",58.31730572231297,0],["2020-04-01",55.33208629033775,0],["2020-05-01",55.06958358710774,0],["2020-06-01",55.093527851981776,0],["2020-07-01",54.72843073155169,0],["2020-08-01",54.68832184436047,0],["2020-09-01",54.76004801597383,0],["2020-10-01",54.70002546172049,0],["2020-11-01",54.56383637420235,0],["2020-12-01",49.82173887372322,0],["2021-01-01",49.832794046333404,0],["2021-02-01",49.54428730982523,0],["2021-03-01",49.52587893067043,0],["2021-04-01",49.49064381584252,0],["2021-05-01",49.49900397925417,0],["2021-06-01",49.4778963152408,0],["2021-07-01",49.4648779103208,0],["2021-08-01",49.487558300923446,0],["2021-09-01",49.787377326048365,0],["2021-10-01",49.821021974619335,0],["2021-11-01",50.267394082196645,0],["2021-12-01",50.00507339911889,0],["2022-01-01",49.93606398044104,0],["2022-02-01",49.959912770374466,0],["2022-03-01",50.02543164142681,0],["2022-04-01",43.48269982516052,0],["2022-05-01",45.312629586139565,0],["2022-06-01",45.359409528997595,0],["2022-07-01",57.459004747445874,0],["2022-08-01",55.22838843069804,0],["2022-09-01",55.58254947484365,0],["2022-10-01",57.412844490076665,0],["2022-11-01",55.69589227162912,0],["2022-12-01",56.46853565271788,0],["2023-01-01",55.35189975066041,0],["2023-02-01",54.71775474150193,0],["2023-03-01",56.36072993507054,0],["2023-04-01",51.69583350133415,0],["2023-05-01",51.76062284666679,0],["2023-06-01",51.67902855397778,0],["2023-07-01",51.630459846892556,0],["2023-08-01",51.496180104018734,0],["2023-09-01",51.37292033078535,0],["2023-10-01",51.265747222499726,0],["2023-11-01",51.54614411557885,0],["2023-12-01",51.5968655776379,0],["2024-01-01",51.41966089431099,0],["2024-02-01",51.7514528731282,0],["2024-03-04",51.6423890826323,0]],"^IXIC":[["2013-04-01",0.028203557972021596,1],["2013-05-01",0.027736411801813146,1],["2013-06-01",0.02668735207206428,1],["2013-07-01",0.026838229591649432,1],["2013-08-01",0.025407620235011096,1],["2013-09-01",0.025708772083981535,1],["2013-10-01",0.024744968965453393,1],["2013-11-01",0.023732256696921476,1],["2013-12-01",0.02308849934550119,1],["2014-01-01",0.02264871017932553,1],["2014-02-01",0.023030000559804364,1],["2014-03-01",0.022404168327883122,1],["2014-04-01",0.02283076558531366,1],["2014-05-01",0.02310749367663132,1],["2014-06-01",0.022445451557587443,1],["2014-07-01",0.021449933552111344,1],["2014-08-01",0.021814901764584557,1],["2014-09-01",0.020725603307071818,1],["2014-10-01",0.02118941832314399,1],["2014-11-01",0.020638970368985866,1],["2014-12-01",0.01981705504810188,1],["2015-01-01",0.019470827120454646,1],["2015-02-01",0.01937339237023355,1],["2015-03-01",0.018031515690744633,1],["2015-04-01",0.01731304793402999,1],["2015-05-01",0.015898045439217315,1],["2015-06-01",0.015449101683558411,1],["2015-07-01",0.015687937966597853,1],["2015-08-01",0.015443056145044253,1],["2015-09-01",0.016891921545463727,1],["2015-10-01",0.01679847306428768,1],["2015-11-01",0.015016999473110857,1],["2015-12-01",0.014670584702566804,1],["2016-01-01",0.014987299484719463,1],["2016-02-01",0.014321974402080696,1],["2016-03-01",0.014274818194397411,1],["2016-04-01",0.013604246053835228,1],["2016-05-01",0.013790759825574879,1],["2016-06-01",0.013433653684576953,1],["2016-07-01",0.013772451521454425,1],["2016-08-01",0.012995171460731005,1],["2016-09-01",0.012918469601923341,1],["2016-10-01",0.012778489057728996,1],["2016-11-01",0.013057085358675528,1],["2016-12-01",0.012790470522164626,1],["2017-01-01",0.012593211337113216,1],["2017-02-01",0.012132815326522469,1],["2017-03-01",0.011762074497685314,1],["2017-04-01",0.01136274873650292,1],["2017-05-01",0.01053006129076978,1],["2017-06-01",0.010287044242528494,0],["2017-07-01",0.010390736292120227,0],["2017-08-01",0.01004708118835833,0],["2017-09-01",0.009900621077289647,0],["2017-10-01",0.009803382477941122,0],["2017-11-01",0.009481176285821914,0],["2017-12-01",0.009352124100216805,0],["2018-01-01",0.009238093393979503,0],["2018-02-01",0.008672540409951227,0],["2018-03-01",0.008802583825280982,0],["2018-04-01",0.009125662087832772,0],["2018-05-01",0.008975445963011376,0],["2018-06-01",0.00838373018825508,0],["2018-07-01",0.008259643359723269,0],["2018-08-01",0.007777145904191434,0],["2018-09-01",0.007401521471728933,0],["2018-10-01",0.007403746516787873,0],["2018-11-01",0.008175517416725763,0],["2018-12-01",0.008000556564532017,0],["2019-01-01",0.00923016129647546,0],["2019-02-01",0.008245044736971009,0],["2019-03-01",0.007881522192219713,0],["2019-04-01",0.007673415401600128,0],["2019-05-01",0.007361147239153863,0],["2019-06-01",0.008035165048150456,0],["2019-07-01",0.007307943990356668,0],["2019-08-01",0.007305351384763678,0],["2019-09-01",0.00737075166926278,0],["2019-10-01",0.007277710798970421,0],["2019-11-01",0.006987823421656496,0],["2019-12-01",0.006728753398726186,0],["2020-01-01",0.006411359983984364,0],["2020-02-01",0.006334717749194796,0],["2020-03-01",0.006728552681826244,0],["2020-04-01",0.007417666906674408,0],["2020-05-01",0.006343479291638921,0],["2020-06-01",0.005816818207374776,0],["2020-07-01",0.005438217981683888,0],["2020-08-01",0.005041030361299034,0],["2020-09-01",0.004620726776242783,0],["2020-10-01",0.004844143886789735,0],["2020-11-01",0.004955640814667193,0],["2020-12-01",0.004046152914352979,0],["2021-01-01",0.0038455622902848563,0],["2021-02-01",0.003745925768328729,0],["2021-03-01",0.0036942628130922973,0],["2021-04-01",0.0036893888516945925,0],["2021-05-01",0.003527638040939697,0],["2021-06-01",0.003577820752365217,0],["2021-07-01",0.0034128559699284815,0],["2021-08-01",0.003353133739785531,0],["2021-09-01",0.0032521680608885465,0],["2021-10-01",0.0034371344357651454,0],["2021-11-01",0.0032344478400758653,0],["2021-12-01",0.003174467863231415,0],["2022-01-01",0.0031740704897785504,0],["2022-02-01",0.0034992231698654517,0],["2022-03-01",0.0036470456400047326,0],["2022-04-01",0.00304724114902619,0],["2022-05-01",0.003674486465854265,0],["2022-06-01",0.0037250406992435604,0],["2022-07-01",0.005220304514584319,0],["2022-08-01",0.004483566159133259,0],["2022-09-01",0.004747626076526076,0],["2022-10-01",0.00538632065740399,0],["2022-11-01",0.004993024588942581,0],["2022-12-01",0.004920932416386913,0],["2023-01-01",0.005240635065899407,0],["2023-02-01",0.004727995721624073,0],["2023-03-01",0.00492337503219434,0],["2023-04-01",0.004256170847185951,0],["2023-05-01",0.004239181958575704,0],["2023-06-01",0.003992366518933975,0],["2023-07-01",0.003741690095245421,0],["2023-08-01",0.003607455954568253,0],["2023-09-01",0.0036357442252192766,0],["2023-10-01",0.0038784856236346228,0],["2023-11-01",0.003999837498662145,0],["2023-12-01",0.0036383607343614638,0],["2024-01-01",0.0034570860122349664,0],["2024-02-01",0.0033926436745381275,0],["2024-03-04",0.003173123078683508,0]],"^GSPC":[["2013-04-01",0.058748511465767504,1],["2013-05-01",0.05773420354564911,1],["2013-06-01",0.056602290254567304,1],["2013-07-01",0.05719291310253729,1],["2013-08-01",0.05495614682233205,1],["2013-09-01",0.05692938423608061,1],["2013-10-01",0.05551082280776329,1],["2013-11-01",0.0530652836101252,1],["2013-12-01",0.05196091094691971,1],["2014-01-01",0.05104358385981637,1],["2014-02-01",0.05303225065242165,1],["2014-03-01",0.051393978765453534,1],["2014-04-01",0.05141137881637864,1],["2014-05-01",0.05053718049700918,1],["2014-06-01",0.04956019885491095,1],["2014-07-01",0.04836682282665104,1],["2014-08-01",0.049324761520519664,1],["2014-09-01",0.04749368838789307,1],["2014-10-01",0.04822338214104945,1],["2014-11-01",0.04738605221042888,1],["2014-12-01",0.04583282667538398,1],["2015-01-01",0.045017154334706724,1],["2015-02-01",0.04512408082965189,1],["2015-03-01",0.04259795134371345,1],["2015-04-01",0.04098232841922582,1],["2015-05-01",0.03782482473394505,1],["2015-06-01",0.03732844355332136,1],["2015-07-01",0.03816904759156799,1],["2015-08-01",0.03767653866513746,1],["2015-09-01",0.04007240912971661,1],["2015-10-01",0.04046772334566717,1],["2015-11-01",0.03655910095479883,1],["2015-12-01",0.03612930947287615,1],["2016-01-01",0.03601341753372504,1],["2016-02-01",0.03392120887294635,1],["2016-03-01",0.03386895032283957,1],["2016-04-01",0.0320327699464839,1],["2016-05-01",0.031932623463310654,1],["2016-06-01",0.031621766027483594,1],["2016-07-01",0.031733700440107246,1],["2016-08-01",0.030900541115081916,1],["2016-09-01",0.03104649516896416,1],["2016-10-01",0.03129360856489077,1],["2016-11-01",0.03189480953711643,1],["2016-12-01",0.03094984983939652,1],["2017-01-01",0.030345926933095974,1],["2017-02-01",0.030016372188999354,1],["2017-03-01",0.029032255704033498,1],["2017-04-01",0.028462040116570924,1],["2017-05-01",0.026749750599412477,1],["2017-06-01",0.026470451173165984,0],["2017-07-01",0.026382041413718086,0],["2017-08-01",0.025845386903922397,0],["2017-09-01",0.025776337616002513,0],["2017-10-01",0.025298109105328554,0],["2017-11-01",0.024806291226332326,0],["2017-12-01",0.024198067906759674,0],["2018-01-01",0.023881187081797532,0],["2018-02-01",0.02271611616492799,0],["2018-03-01",0.023584312640194123,0],["2018-04-01",0.02431304830178184,0],["2018-05-01",0.023954072128072428,0],["2018-06-01",0.023089904594349234,0],["2018-07-01",0.022754593119226545,0],["2018-08-01",0.02123167981905132,0],["2018-09-01",0.020664123024297026,0],["2018-10-01",0.02047213849009349,0],["2018-11-01",0.022044877014932372,0],["2018-12-01",0.02146325231262317,0],["2019-01-01",0.02424739649699743,0],["2019-02-01",0.02213990006260226,0],["2019-03-01",0.02137096358185283,0],["2019-04-01",0.021011674385975888,0],["2019-05-01",0.020278117598507065,0],["2019-06-01",0.02173021902883118,0],["2019-07-01",0.020034063974013347,0],["2019-08-01",0.02007667562670847,0],["2019-09-01",0.02003307145479766,0],["2019-10-01",0.019578759554547555,0],["2019-11-01",0.01909183956630427,0],["2019-12-01",0.018562399210460982,0],["2020-01-01",0.017861672608923164,0],["2020-02-01",0.017993428532640438,0],["2020-03-01",0.019607200785973125,0],["2020-04-01",0.022149844905947708,0],["2020-05-01",0.01919409356207979,0],["2020-06-01",0.018130146745143617,0],["2020-07-01",0.0176206831167464,0],["2020-08-01",0.016631386106343966,0],["2020-09-01",0.01561254046743885,0],["2020-10-01",0.01615538209427438,0],["2020-11-01",0.016553557789371606,0],["2020-12-01",0.01366525336199277,0],["2021-01-01",0.01323717267657365,0],["2021-02-01",0.013278485929493197,0],["2021-03-01",0.012888939469716679,0],["2021-04-01",0.01239503390028665,0],["2021-05-01",0.011808024898834124,0],["2021-06-01",0.01173429654799571,0],["2021-07-01",0.011501507451142236,0],["2021-08-01",0.011229664622744426,0],["2021-09-01",0.010993503680838542,0],["2021-10-01",0.011540230191686995,0],["2021-11-01",0.010902523479835986,0],["2021-12-01",0.010864008436389946,0],["2022-01-01",0.010450941694605437,0],["2022-02-01",0.011054130086689963,0],["2022-03-01",0.011465465254531845,0],["2022-04-01",0.009577012525706278,0],["2022-05-01",0.01096996111688691,0],["2022-06-01",0.01093055821731938,0],["2022-07-01",0.015196774595992033,0],["2022-08-01",0.013429787617385357,0],["2022-09-01",0.014118964154824673,0],["2022-10-01",0.01590480417887997,0],["2022-11-01",0.014274446270795126,0],["2022-12-01",0.013816149466630914,0],["2023-01-01",0.014364841263032785,0],["2023-02-01",0.013443934337078819,0],["2023-03-01",0.014220513174157498,0],["2023-04-01",0.012601977242442735,0],["2023-05-01",0.012422181670350967,0],["2023-06-01",0.012354449097946784,0],["2023-07-01",0.01160109922500821,0],["2023-08-01",0.011246580289459419,0],["2023-09-01",0.011339098401879157,0],["2023-10-01",0.011965341971374364,0],["2023-11-01",0.012269181430899518,0],["2023-12-01",0.011316516228109884,0],["2024-01-01",0.010836141528547455,0],["2024-02-01",0.010646015895882295,0],["2024-03-04",0.010052868224459922,0]],"XAU":[["2013-04-01",0.05761687024642042,1],["2013-05-01",0.06447106251262606,1],["2013-06-01",0.06612870090983414,1],["2013-07-01",0.07337820342229917,1],["2013-08-01",0.07121136025869614,1],["2013-09-01",0.06703478807969207,1],["2013-10-01",0.07237223566014706,1],["2013-11-01",0.07091742703026016,1],["2013-12-01",0.07499460938867931,1],["2014-01-01",0.07779688338996366,1],["2014-02-01",0.07593888185567504,1],["2014-03-01",0.07198325227043513,1],["2014-04-01",0.0753815482075471,1],["2014-05-01",0.07416839801074564,1],["2014-06-01",0.07636562320771857,1],["2014-07-01",0.07153346700631939,1],["2014-08-01",0.07357663911717502,1],["2014-09-01",0.07396585320135417,1],["2014-10-01",0.0783467763039724,1],["2014-11-01",0.08145998250061932,1],["2014-12-01",0.07811617789226795,1],["2015-01-01",0.07812672688313141,1],["2015-02-01",0.07018536347590831,1],["2015-03-01",0.07390762601421803,1],["2015-04-01",0.07040229662005269,1],["2015-05-01",0.06697575927494054,1],["2015-06-01",0.06619070125051348,1],["2015-07-01",0.06769227153697954,1],["2015-08-01",0.07231238741251034,1],["2015-09-01",0.06935428162640345,1],["2015-10-01",0.06983779561647008,1],["2015-11-01",0.06679008800556584,1],["2015-12-01",0.07055139386582333,1],["2016-01-01",0.06910849692020495,1],["2016-02-01",0.058344569749955874,1],["2016-03-01",0.05320744230558257,1],["2016-04-01",0.053955096802565695,1],["2016-05-01",0.05095984255801641,1],["2016-06-01",0.054427972847501754,1],["2016-07-01",0.04943191347007928,1],["2016-08-01",0.04969211584303056,1],["2016-09-01",0.05116382891596855,1],["2016-10-01",0.05138449018358116,1],["2016-11-01",0.05232646219450651,1],["2016-12-01",0.057962403315446706,1],["2017-01-01",0.059315833684361656,1],["2017-02-01",0.056711052621226235,1],["2017-03-01",0.05540066643616126,1],["2017-04-01",0.05382861215355685,1],["2017-05-01",0.0508399666299247,1],["2017-06-01",0.0505529673703014,0],["2017-07-01",0.051663047686095885,0],["2017-08-01",0.05050280717361596,0],["2017-09-01",0.04813779890099755,0],["2017-10-01",0.04990335495602523,0],["2017-11-01",0.0502482211143903,0],["2017-12-01",0.04998252887804534,0],["2018-01-01",0.04904217129454357,0],["2018-02-01",0.047449240391105874,0],["2018-03-01",0.04861850529960586,0],["2018-04-01",0.0482617794226294,0],["2018-05-01",0.04849329532004342,0],["2018-06-01",0.04854667696706299,0],["2018-07-01",0.04910338735539624,0],["2018-08-01",0.04918179374159839,0],["2018-09-01",0.04983965336616862,0],["2018-10-01",0.050383334113334226,0],["2018-11-01",0.04858357443402349,0],["2018-12-01",0.048999230415724335,0],["2019-01-01",0.04687429514154186,0],["2019-02-01",0.045401309683761173,0],["2019-03-01",0.046225907933858564,0],["2019-04-01",0.04649077300604897,0],["2019-05-01",0.04687640636834284,0],["2019-06-01",0.045799576335543435,0],["2019-07-01",0.04296357031040271,0],["2019-08-01",0.04160262101854699,0],["2019-09-01",0.038108107014624346,0],["2019-10-01",0.039422677317417776,0],["2019-11-01",0.038472979244651026,0],["2019-12-01",0.039917045568621023,0],["2020-01-01",0.038168736157779805,0],["2020-02-01",0.03663066458020856,0],["2020-03-01",0.0367632295273461,0],["2020-04-01",0.03475408339896114,0],["2020-05-01",0.03238642210757806,0],["2020-06-01",0.031628643404544216,0],["2020-07-01",0.030947285725770532,0],["2020-08-01",0.027680494101523054,0],["2020-09-01",0.027760606341697934,0],["2020-10-01",0.028732829374532542,0],["2020-11-01",0.029074340211993722,0],["2020-12-01",0.02750608381479385,0],["2021-01-01",0.02625191590360844,0],["2021-02-01",0.026667212644513428,0],["2021-03-01",0.02871758089794925,0],["2021-04-01",0.028599653248299075,0],["2021-05-01",0.027982776929551968,0],["2021-06-01",0.026056049757532108,0],["2021-07-01",0.027855651346418053,0],["2021-08-01",0.027283975518048127,0],["2021-09-01",0.02745724072154241,0],["2021-10-01",0.028290867328287585,0],["2021-11-01",0.02805222194151066,0],["2021-12-01",0.02806284719158552,0],["2022-01-01",0.027301544260026532,0],["2022-02-01",0.027742239962261234,0],["2022-03-01",0.025754092717639353,0],["2022-04-01",0.022591001867163896,0],["2022-05-01",0.023885193307445884,0],["2022-06-01",0.024570284953667417,0],["2022-07-01",0.031761039464198185,0],["2022-08-01",0.031165379591442905,0],["2022-09-01",0.032743679895630394,0],["2022-10-01",0.034567125410585355,0],["2022-11-01",0.033819102746255915,0],["2022-12-01",0.03133043763619746,0],["2023-01-01",0.030289666581556386,0],["2023-02-01",0.028015490427648986,0],["2023-03-01",0.030684472198550455,0],["2023-04-01",0.026248559460302412,0],["2023-05-01",0.02612462156316966,0],["2023-06-01",0.02614028622317304,0],["2023-07-01",0.026897404361837147,0],["2023-08-01",0.026377373372880476,0],["2023-09-01",0.02647914432609669,0],["2023-10-01",0.027737845192205703,0],["2023-11-01",0.02596585463678169,0],["2023-12-01",0.02490064732776805,0],["2024-01-01",0.02491591088294733,0],["2024-02-01",0.0251858795697653,0],["2024-03-04",0.024802290204715815,0]],"XAG":[["2013-04-01",3.283055360137232,1],["2013-05-01",3.9591135312653414,1],["2013-06-01",4.060450009497135,1],["2013-07-01",4.70651663607018,1],["2013-08-01",4.7337449988916305,1],["2013-09-01",3.9950766713371286,1],["2013-10-01",4.417152310839847,1],["2013-11-01",4.272535830924482,1],["2013-12-01",4.697161179024456,1],["2014-01-01",4.861137834634989,1],["2014-02-01",4.937380181371264,1],["2014-03-01",4.500132365482412,1],["2014-04-01",4.882107266252193,1],["2014-05-01",5.008421014752182,1],["2014-06-01",5.090927448150408,1],["2014-07-01",4.503713674491271,1],["2014-08-01",4.682021259650329,1],["2014-09-01",4.897466351328411,1],["2014-10-01",5.527954023807931,1],["2014-11-01",5.933519762942426,1],["2014-12-01",6.112153259282976,1],["2015-01-01",5.902804548263983,1],["2015-02-01",5.232274293717189,1],["2015-03-01",5.4139815665504365,1],["2015-04-01",4.983886735130148,1],["2015-05-01",4.89394086913972,1],["2015-06-01",4.710398930137027,1],["2015-07-01",5.066663960495135,1],["2015-08-01",5.370106599211396,1],["2015-09-01",5.401976180498899,1],["2015-10-01",5.349582912608217,1],["2015-11-01",4.890700390671795,1],["2015-12-01",5.328379911437534,1],["2016-01-01",5.296177189628345,1],["2016-02-01",4.581461347274266,1],["2016-03-01",4.440131537159142,1],["2016-04-01",4.377378979969328,1],["2016-05-01",3.7066354394287777,1],["2016-06-01",4.153576061724284,1],["2016-07-01",3.3715296399602526,1],["2016-08-01",3.2827014634953358,1],["2016-09-01",3.5849046975016425,1],["2016-10-01",3.570599970480316,1],["2016-11-01",3.6801259046418164,1],["2016-12-01",4.116072189170336,1],["2017-01-01",4.289821421923194,1],["2017-02-01",3.907120741182982,1],["2017-03-01",3.7576113204597124,1],["2017-04-01",3.6831107361160416,1],["2017-05-01",3.778354735586469,1],["2017-06-01",3.7128874633599476,0],["2017-07-01",3.8589296558514317,0],["2017-08-01",3.83995345256637,0],["2017-09-01",3.5983982129727443,0],["2017-10-01",3.8340709152414543,0],["2017-11-01",3.7415671936707007,0],["2017-12-01",3.8907247922238617,0],["2018-01-01",3.7664990006392123,0],["2018-02-01",3.718773115894855,0],["2018-03-01",3.8881990516688427,0],["2018-04-01",3.904103086538896,0],["2018-05-01",3.9111475748128015,0],["2018-06-01",3.827050019047695,0],["2018-07-01",3.819075685875437,0],["2018-08-01",3.8878576626009873,0],["2018-09-01",4.117991781277758,0],["2018-10-01",4.131696390844995,0],["2018-11-01",4.062996714467843,0],["2018-12-01",4.224526528090884,0],["2019-01-01",3.8838548107140105,0],["2019-02-01",3.76200810162686,0],["2019-03-01",3.9315379880440795,0],["2019-04-01",3.963879932205573,0],["2019-05-01",4.0744415645786045,0],["2019-06-01",4.10091591284392,0],["2019-07-01",3.9294641420965255,0],["2019-08-01",3.669283680046909,0],["2019-09-01",3.1552302789932996,0],["2019-10-01",3.3724179987887375,0],["2019-11-01",3.214971169353871,0],["2019-12-01",3.4369328461476134,0],["2020-01-01",3.238717438605905,0],["2020-02-01",3.228207948636644,0],["2020-03-01",3.4953048694264357,0],["2020-04-01",3.955258705302318,0],["2020-05-01",3.6786779211939344,0],["2020-06-01",3.0071281596635537,0],["2020-07-01",3.0376873183627864,0],["2020-08-01",2.242015020645426,0],["2020-09-01",1.9353268789781461,0],["2020-10-01",2.296631987034269,0],["2020-11-01",2.327581949497269,0],["2020-12-01",2.0902785277078886,0],["2021-01-01",1.8886843224574759,0],["2021-02-01",1.7389460223158402,0],["2021-03-01",1.867985900203301,0],["2021-04-01",1.9818058154937885,0],["2021-05-01",1.910311100651038,0],["2021-06-01",1.776589463959346,0],["2021-07-01",1.9022401415729027,0],["2021-08-01",1.9400800482188392,0],["2021-09-01",2.061035612322093,0],["2021-10-01",2.2110753890117367,0],["2021-11-01",2.0928613376328022,0],["2021-12-01",2.2343211890613563,0],["2022-01-01",2.1417542885966374,0],["2022-02-01",2.208124227831989,0],["2022-03-01",1.9717954100180493,0],["2022-04-01",1.766155951186468,0],["2022-05-01",1.9898003623535667,0],["2022-06-01",2.0812366736772834,0],["2022-07-01",2.891753122085848,0],["2022-08-01",2.7159609350175944,0],["2022-09-01",3.117159974104876,0],["2022-10-01",3.0167274849234986,0],["2022-11-01",2.8372122456339772,0],["2022-12-01",2.486834217485382,0],["2023-01-01",2.3097943697082406,0],["2023-02-01",2.274764802542037,0],["2023-03-01",2.6866590716675782,0],["2023-04-01",2.1446554164696887,0],["2023-05-01",2.0735766181918054,0],["2023-06-01",2.163982318945274,0],["2023-07-01",2.267378492015407,0],["2023-08-01",2.1103263347077137,0],["2023-09-01",2.124340636578827,0],["2023-10-01",2.3182483678658263,0],["2023-11-01",2.2364696679663827,0],["2023-12-01",2.025631026339371,0],["2024-01-01",2.1588575478273,0],["2024-02-01",2.2353393175386813,0],["2024-03-04",2.232243300944563,0]]}
\ No newline at end of file
diff --git a/data/CPI/TL.json b/data/CPI/TL.json
index ab345d3f73..e83714eda1 100644
--- a/data/CPI/TL.json
+++ b/data/CPI/TL.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.981252,1],["2013-05-01",0.79786,1],["2013-06-01",0.7633263,1],["2013-07-01",1.0775039999999998,1],["2013-08-01",0.9342073999999999,1],["2013-09-01",0.694141554,1],["2013-10-01",0.713594592,1],["2013-11-01",0.46868058600000007,1],["2013-12-01",0.102910388,1],["2014-01-01",0.12773452931,1],["2014-02-01",0.11474281793999999,1],["2014-03-01",0.1737725304,1],["2014-04-01",0.20462783014999997,1],["2014-05-01",0.21454689427999998,1],["2014-06-01",0.15214154668000002,1],["2014-07-01",0.15102016928,1],["2014-08-01",0.16390486134,1],["2014-09-01",0.20622248295,1],["2014-10-01",0.257711629,1],["2014-11-01",0.30263299659,1],["2014-12-01",0.25911174206,1],["2015-01-01",0.31493204687000004,1],["2015-02-01",0.4360165524,1],["2015-03-01",0.3835180901,1],["2015-04-01",0.4029891228,1],["2015-05-01",0.42290013116,1],["2015-06-01",0.44273558176000005,1],["2015-07-01",0.38289928144,1],["2015-08-01",0.35112709262,1],["2015-09-01",0.43339909379999997,1],["2015-10-01",0.41369325048000005,1],["2015-11-01",0.30208159611,1],["2015-12-01",0.26900223638000004,1],["2016-01-01",0.22757068421999999,1],["2016-02-01",0.2624381665682,1],["2016-03-01",0.2253508092186,1],["2016-04-01",0.2335600852992,1],["2016-05-01",0.214220249363,1],["2016-06-01",0.181150962221,1],["2016-07-01",0.14239006653390002,1],["2016-08-01",0.162175277792,1],["2016-09-01",0.16968424738600002,1],["2016-10-01",0.15800585536800002,1],["2016-11-01",0.1333056664728,1],["2016-12-01",0.12975112219940002,1],["2017-01-01",0.097854176264,1],["2017-02-01",0.1020165267225,1],["2017-03-01",0.0796034330872,1],["2017-04-01",0.0900265011166,1],["2017-05-01",0.069534858675,1],["2017-06-01",0.0398933517396,1],["2017-07-01",0.0396933095658,1],["2017-08-01",0.0356661595875,1],["2017-09-01",0.0196704606784,1],["2017-10-01",0.022208439824,1],["2017-11-01",0.0144890405209,1],["2017-12-01",0.009046878894800001,1],["2018-01-01",0.00736898283,1],["2018-02-01",0.0109950714435,1],["2018-03-01",0.009133362406500001,1],["2018-04-01",0.0147007689522,1],["2018-05-01",0.0110391947208,1],["2018-06-01",0.013312277678699998,1],["2018-07-01",0.0157787000112,1],["2018-08-01",0.0131536398,1],["2018-09-01",0.0139152644631,1],["2018-10-01",0.0152278147021,1],["2018-11-01",0.0157960181154,1],["2018-12-01",0.024141305600400002,1],["2019-01-01",0.0262107343422,1],["2019-02-01",0.0291713830128,1],["2019-03-01",0.026356980047900002,1],["2019-04-01",0.0243271304528,1],["2019-05-01",0.018776709212,1],["2019-06-01",0.011810246029,1],["2019-07-01",0.009540239688,1],["2019-08-01",0.0096996773301,1],["2019-09-01",0.010352018740500001,1],["2019-10-01",0.012097613532300001,1],["2019-11-01",0.0108670887506,1],["2019-12-01",0.0136814372275,1],["2020-01-01",0.014172565561799999,1],["2020-02-01",0.0107369746848,1],["2020-03-01",0.011890946865599999,1],["2020-04-01",0.0153283938104,1],["2020-05-01",0.0114859637256,1],["2020-06-01",0.0099457261176,0],["2020-07-01",0.010978725942600001,0],["2020-08-01",0.008571030397800002,0],["2020-09-01",0.008505563110200001,0],["2020-10-01",0.0095484839112,0],["2020-11-01",0.0073718036262,0],["2020-12-01",0.0053840397546,0],["2021-01-01",0.0034544729934000004,0],["2021-02-01",0.0030220999458000003,0],["2021-03-01",0.0020426481426,0],["2021-04-01",0.0017264707746000002,0],["2021-05-01",0.0017534137686000002,0],["2021-06-01",0.0027687728328,0],["2021-07-01",0.0030186084396000004,0],["2021-08-01",0.0025322634168,0],["2021-09-01",0.0020789507622,0],["2021-10-01",0.0021081285108000003,0],["2021-11-01",0.0016602930786,0],["2021-12-01",0.0017733981876000002,0],["2022-01-01",0.0021269854632,0],["2022-02-01",0.002613742677,0],["2022-03-01",0.002283840312,0],["2022-04-01",0.002191561242,0],["2022-05-01",0.0026340435654,0],["2022-06-01",0.003401258172,0],["2022-07-01",0.0052213754970000005,0],["2022-08-01",0.0043489703556,0],["2022-09-01",0.005038453648800001,0],["2022-10-01",0.0052508490294,0],["2022-11-01",0.0049499935056,0],["2022-12-01",0.0059741626074,0],["2023-01-01",0.0061033837254,0],["2023-02-01",0.0042741175854,0],["2023-03-01",0.004288295232,0],["2023-04-01",0.0035623526562,0],["2023-05-01",0.0036103075554,0],["2023-06-01",0.0037805449734,0],["2023-07-01",0.003315058032,0],["2023-08-01",0.0034179120066,0],["2023-09-01",0.003930928068600001,0],["2023-10-01",0.0036239582262000006,0],["2023-11-01",0.0028616808870000005,0],["2023-12-01",0.0026197489032000003,0],["2024-01-01",0.0022933033656,0],["2024-02-01",0.0023538364278,0],["2024-03-03",0.0016390195614,0]],"local":[["2013-04-01",97,1],["2013-05-01",97.3,1],["2013-06-01",97.9,1],["2013-07-01",97.6,1],["2013-08-01",97.7,1],["2013-09-01",97.4,1],["2013-10-01",97.6,1],["2013-11-01",97.9,1],["2013-12-01",98,1],["2014-01-01",98.3,1],["2014-02-01",98.3,1],["2014-03-01",98.4,1],["2014-04-01",98.5,1],["2014-05-01",97.7,1],["2014-06-01",97.4,1],["2014-07-01",97.6,1],["2014-08-01",97.7,1],["2014-09-01",97.9,1],["2014-10-01",98,1],["2014-11-01",98.1,1],["2014-12-01",98.3,1],["2015-01-01",98.9,1],["2015-02-01",99,1],["2015-03-01",99.1,1],["2015-04-01",99,1],["2015-05-01",98.8,1],["2015-06-01",98.9,1],["2015-07-01",98.8,1],["2015-08-01",98.6,1],["2015-09-01",98.5,1],["2015-10-01",98.4,1],["2015-11-01",98.1,1],["2015-12-01",97.7,1],["2016-01-01",97.9,1],["2016-02-01",97.3,1],["2016-03-01",97.4,1],["2016-04-01",97.2,1],["2016-05-01",97,1],["2016-06-01",97,1],["2016-07-01",96.9,1],["2016-08-01",96.8,1],["2016-09-01",97,1],["2016-10-01",97,1],["2016-11-01",97.2,1],["2016-12-01",97.7,1],["2017-01-01",97.6,1],["2017-02-01",97.5,1],["2017-03-01",97.7,1],["2017-04-01",97.7,1],["2017-05-01",97.8,1],["2017-06-01",97.8,1],["2017-07-01",97.8,1],["2017-08-01",97.5,1],["2017-09-01",97.3,1],["2017-10-01",97.6,1],["2017-11-01",97.9,1],["2017-12-01",98.3,1],["2018-01-01",99,1],["2018-02-01",99.3,1],["2018-03-01",99.5,1],["2018-04-01",100.2,1],["2018-05-01",100.2,1],["2018-06-01",100.1,1],["2018-07-01",100.2,1],["2018-08-01",100,1],["2018-09-01",100.1,1],["2018-10-01",100.1,1],["2018-11-01",100.3,1],["2018-12-01",100.4,1],["2019-01-01",100.7,1],["2019-02-01",100.8,1],["2019-03-01",100.9,1],["2019-04-01",100.9,1],["2019-05-01",101,1],["2019-06-01",101,1],["2019-07-01",100.8,1],["2019-08-01",100.9,1],["2019-09-01",101.1,1],["2019-10-01",100.7,1],["2019-11-01",100.6,1],["2019-12-01",101.5,1],["2020-01-01",101.8,1],["2020-02-01",100.8,1],["2020-03-01",101.1,1],["2020-04-01",101.2,1],["2020-05-01",101.4,1],["2020-06-01",101.4,0],["2020-07-01",101.4,0],["2020-08-01",101.4,0],["2020-09-01",101.4,0],["2020-10-01",101.4,0],["2020-11-01",101.4,0],["2020-12-01",101.4,0],["2021-01-01",101.4,0],["2021-02-01",101.4,0],["2021-03-01",101.4,0],["2021-04-01",101.4,0],["2021-05-01",101.4,0],["2021-06-01",101.4,0],["2021-07-01",101.4,0],["2021-08-01",101.4,0],["2021-09-01",101.4,0],["2021-10-01",101.4,0],["2021-11-01",101.4,0],["2021-12-01",101.4,0],["2022-01-01",101.4,0],["2022-02-01",101.4,0],["2022-03-01",101.4,0],["2022-04-01",101.4,0],["2022-05-01",101.4,0],["2022-06-01",101.4,0],["2022-07-01",101.4,0],["2022-08-01",101.4,0],["2022-09-01",101.4,0],["2022-10-01",101.4,0],["2022-11-01",101.4,0],["2022-12-01",101.4,0],["2023-01-01",101.4,0],["2023-02-01",101.4,0],["2023-03-01",101.4,0],["2023-04-01",101.4,0],["2023-05-01",101.4,0],["2023-06-01",101.4,0],["2023-07-01",101.4,0],["2023-08-01",101.4,0],["2023-09-01",101.4,0],["2023-10-01",101.4,0],["2023-11-01",101.4,0],["2023-12-01",101.4,0],["2024-01-01",101.4,0],["2024-02-01",101.4,0],["2024-03-03",101.4,0]],"USD":[["2013-04-01",97,1],["2013-05-01",97.3,1],["2013-06-01",97.9,1],["2013-07-01",97.6,1],["2013-08-01",97.7,1],["2013-09-01",97.4,1],["2013-10-01",97.6,1],["2013-11-01",97.9,1],["2013-12-01",98,1],["2014-01-01",98.3,1],["2014-02-01",98.3,1],["2014-03-01",98.4,1],["2014-04-01",98.5,1],["2014-05-01",97.7,1],["2014-06-01",97.4,1],["2014-07-01",97.6,1],["2014-08-01",97.7,1],["2014-09-01",97.9,1],["2014-10-01",98,1],["2014-11-01",98.1,1],["2014-12-01",98.3,1],["2015-01-01",98.9,1],["2015-02-01",99,1],["2015-03-01",99.1,1],["2015-04-01",99,1],["2015-05-01",98.8,1],["2015-06-01",98.9,1],["2015-07-01",98.8,1],["2015-08-01",98.6,1],["2015-09-01",98.5,1],["2015-10-01",98.4,1],["2015-11-01",98.1,1],["2015-12-01",97.7,1],["2016-01-01",97.9,1],["2016-02-01",97.3,1],["2016-03-01",97.4,1],["2016-04-01",97.2,1],["2016-05-01",97,1],["2016-06-01",97,1],["2016-07-01",96.9,1],["2016-08-01",96.8,1],["2016-09-01",97,1],["2016-10-01",97,1],["2016-11-01",97.2,1],["2016-12-01",97.7,1],["2017-01-01",97.6,1],["2017-02-01",97.5,1],["2017-03-01",97.7,1],["2017-04-01",97.7,1],["2017-05-01",97.8,1],["2017-06-01",97.8,1],["2017-07-01",97.8,1],["2017-08-01",97.5,1],["2017-09-01",97.3,1],["2017-10-01",97.6,1],["2017-11-01",97.9,1],["2017-12-01",98.3,1],["2018-01-01",99,1],["2018-02-01",99.3,1],["2018-03-01",99.5,1],["2018-04-01",100.2,1],["2018-05-01",100.2,1],["2018-06-01",100.1,1],["2018-07-01",100.2,1],["2018-08-01",100,1],["2018-09-01",100.1,1],["2018-10-01",100.1,1],["2018-11-01",100.3,1],["2018-12-01",100.4,1],["2019-01-01",100.7,1],["2019-02-01",100.8,1],["2019-03-01",100.9,1],["2019-04-01",100.9,1],["2019-05-01",101,1],["2019-06-01",101,1],["2019-07-01",100.8,1],["2019-08-01",100.9,1],["2019-09-01",101.1,1],["2019-10-01",100.7,1],["2019-11-01",100.6,1],["2019-12-01",101.5,1],["2020-01-01",101.8,1],["2020-02-01",100.8,1],["2020-03-01",101.1,1],["2020-04-01",101.2,1],["2020-05-01",101.4,1],["2020-06-01",101.4,0],["2020-07-01",101.4,0],["2020-08-01",101.4,0],["2020-09-01",101.4,0],["2020-10-01",101.4,0],["2020-11-01",101.4,0],["2020-12-01",101.4,0],["2021-01-01",101.4,0],["2021-02-01",101.4,0],["2021-03-01",101.4,0],["2021-04-01",101.4,0],["2021-05-01",101.4,0],["2021-06-01",101.4,0],["2021-07-01",101.4,0],["2021-08-01",101.4,0],["2021-09-01",101.4,0],["2021-10-01",101.4,0],["2021-11-01",101.4,0],["2021-12-01",101.4,0],["2022-01-01",101.4,0],["2022-02-01",101.4,0],["2022-03-01",101.4,0],["2022-04-01",101.4,0],["2022-05-01",101.4,0],["2022-06-01",101.4,0],["2022-07-01",101.4,0],["2022-08-01",101.4,0],["2022-09-01",101.4,0],["2022-10-01",101.4,0],["2022-11-01",101.4,0],["2022-12-01",101.4,0],["2023-01-01",101.4,0],["2023-02-01",101.4,0],["2023-03-01",101.4,0],["2023-04-01",101.4,0],["2023-05-01",101.4,0],["2023-06-01",101.4,0],["2023-07-01",101.4,0],["2023-08-01",101.4,0],["2023-09-01",101.4,0],["2023-10-01",101.4,0],["2023-11-01",101.4,0],["2023-12-01",101.4,0],["2024-01-01",101.4,0],["2024-02-01",101.4,0],["2024-03-03",101.4,0]],"^IXIC":[["2013-04-01",0.029676042706607047,1],["2013-05-01",0.02926007702422676,1],["2013-06-01",0.028288583928707617,1],["2013-07-01",0.028450829204372734,1],["2013-08-01",0.02673650499375574,1],["2013-09-01",0.026886470330160415,1],["2013-10-01",0.025859922356240222,1],["2013-11-01",0.02489542173959635,1],["2013-12-01",0.024104327986398486,1],["2014-01-01",0.0236296385075041,1],["2014-02-01",0.023946056473518697,1],["2014-03-01",0.02309089500708445,1],["2014-04-01",0.023341950645160103,1],["2014-05-01",0.02370639975735517,1],["2014-06-01",0.02292865302267853,1],["2014-07-01",0.02205794297485254,1],["2014-08-01",0.022390846780245173,1],["2014-09-01",0.02131773698023776,1],["2014-10-01",0.021842577901234245,1],["2014-11-01",0.021170940957821422,1],["2014-12-01",0.020574624437021866,1],["2015-01-01",0.020776262360375657,1],["2015-02-01",0.021287575348087905,1],["2015-03-01",0.019925885453910913,1],["2015-04-01",0.02022736430731473,1],["2015-05-01",0.01989400672959962,1],["2015-06-01",0.01941141625716369,1],["2015-07-01",0.01964585832929527,1],["2015-08-01",0.01920402680691738,1],["2015-09-01",0.021075785717546532,1],["2015-10-01",0.021278160224079842,1],["2015-11-01",0.019365765697303812,1],["2015-12-01",0.019046170372711273,1],["2016-01-01",0.019989178883533843,1],["2016-02-01",0.021209393888439343,1],["2016-03-01",0.021192296134907734,1],["2016-04-01",0.020072070275795544,1],["2016-05-01",0.020265118707983445,1],["2016-06-01",0.01967956708377066,1],["2016-07-01",0.020032332159297266,1],["2016-08-01",0.018732752797557525,1],["2016-09-01",0.018588501191298238,1],["2016-10-01",0.0183008852885909,1],["2016-11-01",0.01869313443212629,1],["2016-12-01",0.018351278042912225,1],["2017-01-01",0.017988727167645154,1],["2017-02-01",0.017242874101351405,1],["2017-03-01",0.01663018391558866,1],["2017-04-01",0.01651085337718937,1],["2017-05-01",0.01611850546991017,1],["2017-06-01",0.015733818144973846,1],["2017-07-01",0.015842443718364872,1],["2017-08-01",0.015300933688585087,1],["2017-09-01",0.015103606576368105,1],["2017-10-01",0.015001352401122412,1],["2017-11-01",0.014485162401834208,1],["2017-12-01",0.014362861619722911,1],["2018-01-01",0.0142699619321321,1],["2018-02-01",0.013460446356789231,1],["2018-03-01",0.01367744596034228,1],["2018-04-01",0.014281296079476567,1],["2018-05-01",0.014205411580122396,1],["2018-06-01",0.013368662294293367,1],["2018-07-01",0.013446235365172783,1],["2018-08-01",0.012983944351487597,1],["2018-09-01",0.012376436252275906,1],["2018-10-01",0.01237100661187666,1],["2018-11-01",0.013687563614964777,1],["2018-12-01",0.013411469152838904,1],["2019-01-01",0.015475855296256837,1],["2019-02-01",0.013891242918253145,1],["2019-03-01",0.013298275099913192,1],["2019-04-01",0.012935499032477621,1],["2019-05-01",0.012418648360961904,1],["2019-06-01",0.01357306144153295,1],["2019-07-01",0.0123743990850935,1],["2019-08-01",0.012319059902274748,1],["2019-09-01",0.012787044580675453,1],["2019-10-01",0.012545425656386992,1],["2019-11-01",0.01206951396255034,1],["2019-12-01",0.011703202391108284,1],["2020-01-01",0.011261734709729082,1],["2020-02-01",0.010967585019906027,1],["2020-03-01",0.01166474801445359,1],["2020-04-01",0.013566592935183324,1],["2020-05-01",0.011680291701402515,1],["2020-06-01",0.010705892129697511,0],["2020-07-01",0.010075847159725636,0],["2020-08-01",0.009346794002757165,0],["2020-09-01",0.008556268887389248,0],["2020-10-01",0.00897981648041868,0],["2020-11-01",0.009209432693864523,0],["2020-12-01",0.008234957566520831,0],["2021-01-01",0.007824967949265037,0],["2021-02-01",0.007666612914082768,0],["2021-03-01",0.007563687052822347,0],["2021-04-01",0.007559085934583796,0],["2021-05-01",0.007226458485936488,0],["2021-06-01",0.007332385798667871,0],["2021-07-01",0.006996147771316791,0],["2021-08-01",0.0068705705613264865,0],["2021-09-01",0.006623563221948742,0],["2021-10-01",0.006995549628912419,0],["2021-11-01",0.006524567604347963,0],["2021-12-01",0.006437167660218599,0],["2022-01-01",0.006445256634355634,0],["2022-02-01",0.007102118673729168,0],["2022-03-01",0.007392448515931131,0],["2022-04-01",0.007106050308597989,0],["2022-05-01",0.00822271695641325,0],["2022-06-01",0.008327249645122185,0],["2022-07-01",0.009212461651667917,0],["2022-08-01",0.008231882578044044,0],["2022-09-01",0.00866115873971609,0],["2022-10-01",0.009513078815580476,0],["2022-11-01",0.009090305813749889,0],["2022-12-01",0.00883647045658101,0],["2023-01-01",0.009600400312834063,0],["2023-02-01",0.00876166736807011,0],["2023-03-01",0.008857767258153614,0],["2023-04-01",0.008348365712945076,0],["2023-05-01",0.008304634429785605,0],["2023-06-01",0.007833467004842628,0],["2023-07-01",0.007348518234836539,0],["2023-08-01",0.007103362483476213,0],["2023-09-01",0.00717624114150878,0],["2023-10-01",0.007671368575389594,0],["2023-11-01",0.007868358134702097,0],["2023-12-01",0.007150236246601513,0],["2024-01-01",0.0068174024399178775,0],["2024-02-01",0.00664742822663428,0],["2024-03-03",0.006230437551285096,0]],"^GSPC":[["2013-04-01",0.06181572328346713,1],["2013-05-01",0.06090576007988342,1],["2013-06-01",0.059998408013640855,1],["2013-07-01",0.0606294016833029,1],["2013-08-01",0.05783049653458475,1],["2013-09-01",0.05953727370477485,1],["2013-10-01",0.058012017301128385,1],["2013-11-01",0.05566611856919305,1],["2013-12-01",0.05424704400204525,1],["2014-01-01",0.053254310077045196,1],["2014-02-01",0.05514169510083047,1],["2014-03-01",0.05296929349492817,1],["2014-04-01",0.05256248908724683,1],["2014-05-01",0.051847016393790434,1],["2014-06-01",0.05062712150672115,1],["2014-07-01",0.04973780534998679,1],["2014-08-01",0.05062700669461948,1],["2014-09-01",0.04885059036756794,1],["2014-10-01",0.049709858242138555,1],["2014-11-01",0.04860743029500883,1],["2014-12-01",0.047584930931675685,1],["2015-01-01",0.04803536097307561,1],["2015-02-01",0.04958255386136298,1],["2015-03-01",0.04707324185075494,1],["2015-04-01",0.04788090983496392,1],["2015-05-01",0.047332064855393645,1],["2015-06-01",0.046902271140897935,1],["2015-07-01",0.047798742138364776,1],["2015-08-01",0.04685220669545689,1],["2015-09-01",0.049997716703258414,1],["2015-10-01",0.05125934351041896,1],["2015-11-01",0.047146234802926644,1],["2015-12-01",0.046905082354925805,1],["2016-01-01",0.04803257891943694,1],["2016-02-01",0.05023387557890211,1],["2016-03-01",0.050281608861526675,1],["2016-04-01",0.04726200973944864,1],["2016-05-01",0.04692405736348557,1],["2016-06-01",0.046324155770043646,1],["2016-07-01",0.046157361808069286,1],["2016-08-01",0.04454363682455256,1],["2016-09-01",0.044673078949537766,1],["2016-10-01",0.04481756317392915,1],["2016-11-01",0.04566210191528221,1],["2016-12-01",0.04440566113693104,1],["2017-01-01",0.04334752952489507,1],["2017-02-01",0.04265856791727564,1],["2017-03-01",0.04104818005849977,1],["2017-04-01",0.04135729673144335,1],["2017-05-01",0.04094620054427465,1],["2017-06-01",0.04048599920006123,1],["2017-07-01",0.04022390661471751,1],["2017-08-01",0.03936054101274353,1],["2017-09-01",0.03932234748633744,1],["2017-10-01",0.03871172532796864,1],["2017-11-01",0.03789858411745262,1],["2017-12-01",0.03716305484027849,1],["2018-01-01",0.036888957062662465,1],["2018-02-01",0.03525715057167724,1],["2018-03-01",0.03664528143675767,1],["2018-04-01",0.03804894790650988,1],["2018-05-01",0.0379120385774168,1],["2018-06-01",0.03681906860048345,1],["2018-07-01",0.03704319925141565,1],["2018-08-01",0.03544628744982061,1],["2018-09-01",0.03455346340563386,1],["2018-10-01",0.03420713554224691,1],["2018-11-01",0.036907836060461434,1],["2018-12-01",0.03597921519440961,1],["2019-01-01",0.04065467411081822,1],["2019-02-01",0.03730128092287845,1],["2019-03-01",0.036058637650256416,1],["2019-04-01",0.03542053694028457,1],["2019-05-01",0.03421026691853525,1],["2019-06-01",0.036706849983645956,1],["2019-07-01",0.03392328994829038,1],["2019-08-01",0.03385542414835694,1],["2019-09-01",0.03475409147870206,1],["2019-10-01",0.0337501556767825,1],["2019-11-01",0.03297582241447883,1],["2019-12-01",0.03228525433339539,1],["2020-01-01",0.03137453190839545,1],["2020-02-01",0.031152841380568428,1],["2020-03-01",0.03399141944075502,1],["2020-04-01",0.040511111269508314,1],["2020-05-01",0.03534221543760741,1],["2020-06-01",0.03336865420738225,0],["2020-07-01",0.03264733236737969,0],["2020-08-01",0.03083697751748044,0],["2020-09-01",0.0289099747125221,0],["2020-10-01",0.02994798869894158,0],["2020-11-01",0.030762696895628952,0],["2020-12-01",0.027812290823853288,0],["2021-01-01",0.026935060236770492,0],["2021-02-01",0.02717646264302192,0],["2021-03-01",0.026389000870813608,0],["2021-04-01",0.025395839305827183,0],["2021-05-01",0.024189046818873405,0],["2021-06-01",0.02404826717744364,0],["2021-07-01",0.02357739278484068,0],["2021-08-01",0.023009581232966928,0],["2021-09-01",0.022390038059984418,0],["2021-10-01",0.023487662337259838,0],["2021-11-01",0.021992703243132967,0],["2021-12-01",0.02202997377200833,0],["2022-01-01",0.021221646308528935,0],["2022-02-01",0.022435763567926682,0],["2022-03-01",0.023240142836604014,0],["2022-04-01",0.0223332284796332,0],["2022-05-01",0.024548433128069546,0],["2022-06-01",0.024435031556740792,0],["2022-07-01",0.026818302036498282,0],["2022-08-01",0.024657255138119255,0],["2022-09-01",0.025757418089416437,0],["2022-10-01",0.028090354311171243,0],["2022-11-01",0.025988071881486496,0],["2022-12-01",0.024809525158085897,0],["2023-01-01",0.026315174558288683,0],["2023-02-01",0.024913576008736175,0],["2023-03-01",0.025584481207407302,0],["2023-04-01",0.02471844258688111,0],["2023-05-01",0.024335279447950123,0],["2023-06-01",0.02424080277018635,0],["2023-07-01",0.022784059349931062,0],["2023-08-01",0.022145394843804903,0],["2023-09-01",0.022381141086533392,0],["2023-10-01",0.02366659498069051,0],["2023-11-01",0.024135558894641102,0],["2023-12-01",0.02223962119954176,0],["2024-01-01",0.021368961441678436,0],["2024-02-01",0.020859433927177633,0],["2024-03-03",0.01973883966384999,0]],"XAU":[["2013-04-01",0.060625,1],["2013-05-01",0.0680127,1],["2013-06-01",0.0700964,1],["2013-07-01",0.07778719999999999,1],["2013-08-01",0.0749359,1],["2013-09-01",0.070105598,1],["2013-10-01",0.07563316799999999,1],["2013-11-01",0.074393231,1],["2013-12-01",0.07829416,1],["2014-01-01",0.08116630999999999,1],["2014-02-01",0.078959475,1],["2014-03-01",0.074189664,1],["2014-04-01",0.07706935499999999,1],["2014-05-01",0.076090714,1],["2014-06-01",0.07800960800000001,1],["2014-07-01",0.07356112000000001,1],["2014-08-01",0.075519169,1],["2014-09-01",0.07607906900000001,1],["2014-10-01",0.08076180000000001,1],["2014-11-01",0.083559618,1],["2014-12-01",0.081102415,1],["2015-01-01",0.08336478800000001,1],["2015-02-01",0.07712001,1],["2015-03-01",0.08167227399999999,1],["2015-04-01",0.08225316,1],["2015-05-01",0.08381006399999999,1],["2015-06-01",0.083166988,1],["2015-07-01",0.0847704,1],["2015-08-01",0.0899232,1],["2015-09-01",0.08653225,1],["2015-10-01",0.0884616,1],["2015-11-01",0.0861318,1],["2015-12-01",0.09159375,1],["2016-01-01",0.09217285,1],["2016-02-01",0.0864024,1],["2016-03-01",0.0789914,1],["2016-04-01",0.07960679999999999,1],["2016-05-01",0.074884,1],["2016-06-01",0.079734,1],["2016-07-01",0.07189980000000001,1],["2016-08-01",0.071632,1],["2016-09-01",0.07362009,1],["2016-10-01",0.07359099000000001,1],["2016-11-01",0.074913012,1],["2016-12-01",0.08316224,1],["2017-01-01",0.084729488,1],["2017-02-01",0.080596425,1],["2017-03-01",0.078329998,1],["2017-04-01",0.078216666,1],["2017-05-01",0.07782141599999999,1],["2017-06-01",0.07731970199999999,1],["2017-07-01",0.078769098,1],["2017-08-01",0.07691189999999999,1],["2017-09-01",0.073435229,1],["2017-10-01",0.076363216,1],["2017-11-01",0.076768285,1],["2017-12-01",0.07676247,1],["2018-01-01",0.0757548,1],["2018-02-01",0.073644852,1],["2018-03-01",0.07554338499999999,1],["2018-04-01",0.075527754,1],["2018-05-01",0.07675019400000001,1],["2018-06-01",0.077412335,1],["2018-07-01",0.079937556,1],["2018-08-01",0.082109,1],["2018-09-01",0.083339256,1],["2018-10-01",0.084186102,1],["2018-11-01",0.081339288,1],["2018-12-01",0.08213824400000001,1],["2019-01-01",0.07859232199999999,1],["2019-02-01",0.07649208,1],["2019-03-01",0.0779957,1],["2019-04-01",0.07837205700000001,1],["2019-05-01",0.079083,1],["2019-06-01",0.07736499000000001,1],["2019-07-01",0.072749376,1],["2019-08-01",0.07015476100000001,1],["2019-09-01",0.06611131199999999,1],["2019-10-01",0.067957395,1],["2019-11-01",0.06645132999999999,1],["2019-12-01",0.069427015,1],["2020-01-01",0.067044462,1],["2020-02-01",0.063420336,1],["2020-03-01",0.06373344,1],["2020-04-01",0.06356372,1],["2020-05-01",0.05963334000000001,1],["2020-06-01",0.058212726,0],["2020-07-01",0.057338658,0],["2020-08-01",0.051323610000000006,0],["2020-09-01",0.05140473000000001,0],["2020-10-01",0.05326339200000001,0],["2020-11-01",0.05403099,0],["2020-12-01",0.055981926,0],["2021-01-01",0.05341752,0],["2021-02-01",0.05457855,0],["2021-03-01",0.05879679000000001,0],["2021-04-01",0.05859703200000001,0],["2021-05-01",0.057323448000000006,0],["2021-06-01",0.053399268,0],["2021-07-01",0.057102396,0],["2021-08-01",0.05590486200000001,0],["2021-09-01",0.055921086,0],["2021-10-01",0.05757999,0],["2021-11-01",0.056587284,0],["2021-12-01",0.05690568,0],["2022-01-01",0.05543842200000001,0],["2022-02-01",0.056306405999999996,0],["2022-03-01",0.05220274800000001,0],["2022-04-01",0.052681356,0],["2022-05-01",0.053449968,0],["2022-06-01",0.054926352000000005,0],["2022-07-01",0.056049864000000005,0],["2022-08-01",0.05722002,0],["2022-09-01",0.05973474,0],["2022-10-01",0.061050912,0],["2022-11-01",0.061571094,0],["2022-12-01",0.056259762,0],["2023-01-01",0.055488108,0],["2023-02-01",0.0519168,0],["2023-03-01",0.05520520200000001,0],["2023-04-01",0.05148585,0],["2023-05-01",0.051178608,0],["2023-06-01",0.05129014800000001,0],["2023-07-01",0.052825344,0],["2023-08-01",0.051939108,0],["2023-09-01",0.052264602,0],["2023-10-01",0.054863484000000004,0],["2023-11-01",0.05107923600000001,0],["2023-12-01",0.04893564,0],["2024-01-01",0.049134384,0],["2024-02-01",0.049348338,0],["2024-03-03",0.048690252,0]],"XAG":[["2013-04-01",3.454461,1],["2013-05-01",4.1766024999999996,1],["2013-06-01",4.304075600000001,1],["2013-07-01",4.989312,1],["2013-08-01",4.9813322,1],["2013-09-01",4.178087932,1],["2013-10-01",4.616179391999999,1],["2013-11-01",4.481941299,1],["2013-12-01",4.90382298,1],["2014-01-01",5.071676438,1],["2014-02-01",5.133772548,1],["2014-03-01",4.63806924,1],["2014-04-01",4.99141855,1],["2014-05-01",5.138230584,1],["2014-06-01",5.2005239780000005,1],["2014-07-01",4.63137376,1],["2014-08-01",4.805633405,1],["2014-09-01",5.037387718000001,1],["2014-10-01",5.6983521,1],["2014-11-01",6.086456558999999,1],["2014-12-01",6.345809581999999,1],["2015-01-01",6.298562213,1],["2015-02-01",5.74924779,1],["2015-03-01",5.982768082,1],["2015-04-01",5.8228275599999995,1],["2015-05-01",6.12402908,1],["2015-06-01",5.918500392,1],["2015-07-01",6.344936,1],["2015-08-01",6.677931499999999,1],["2015-09-01",6.739961,1],["2015-10-01",6.7761683999999995,1],["2015-11-01",6.30699615,1],["2015-12-01",6.9175996500000005,1],["2016-01-01",7.06372975,1],["2016-02-01",6.7846803499999995,1],["2016-03-01",6.591788500000001,1],["2016-04-01",6.458502600000001,1],["2016-05-01",5.4467925,1],["2016-06-01",6.084761499999999,1],["2016-07-01",4.903963650000001,1],["2016-08-01",4.732068,1],["2016-09-01",5.15835136,1],["2016-10-01",5.11368286,1],["2016-11-01",5.268640464000001,1],["2016-12-01",5.905582993,1],["2017-01-01",6.127779887999999,1],["2017-02-01",5.55270885,1],["2017-03-01",5.31281853,1],["2017-04-01",5.3518125539999994,1],["2017-05-01",5.783578062,1],["2017-06-01",5.678783406,1],["2017-07-01",5.88359421,1],["2017-08-01",5.8479544500000005,1],["2017-09-01",5.48943248,1],["2017-10-01",5.86698,1],["2017-11-01",5.716295827,1],["2017-12-01",5.975320814,1],["2018-01-01",5.8180617,1],["2018-02-01",5.771820444,1],["2018-03-01",6.041479805,1],["2018-04-01",6.10976514,1],["2018-05-01",6.190161612000001,1],["2018-06-01",6.102598502,1],["2018-07-01",6.217240662,1],["2018-08-01",6.490778,1],["2018-09-01",6.885890011,1],["2018-10-01",6.903699802999999,1],["2018-11-01",6.802324937,1],["2018-12-01",7.081645728,1],["2019-01-01",6.511909501,1],["2019-02-01",6.338227392,1],["2019-03-01",6.633575654000001,1],["2019-04-01",6.682130752,1],["2019-05-01",6.87380043,1],["2019-06-01",6.927298110000001,1],["2019-07-01",6.6536850240000005,1],["2019-08-01",6.187536105,1],["2019-09-01",5.47380675,1],["2019-10-01",5.813424091,1],["2019-11-01",5.5529650759999996,1],["2019-12-01",5.9777968249999995,1],["2020-01-01",5.688898562,1],["2020-02-01",5.58914328,1],["2020-03-01",6.059527578,1],["2020-04-01",7.233997628,1],["2020-05-01",6.773574756000001,1],["2020-06-01",5.534639136,0],["2020-07-01",5.628180636,0],["2020-08-01",4.157017722,0],["2020-09-01",3.58367373,0],["2020-10-01",4.257374316,0],["2020-11-01",4.325517144,0],["2020-12-01",4.25425221,0],["2021-01-01",3.8431036020000002,0],["2021-02-01",3.5590203480000007,0],["2021-03-01",3.824541318,0],["2021-04-01",4.06046667,0],["2021-05-01",3.9133220880000006,0],["2021-06-01",3.640942422,0],["2021-07-01",3.8994769320000002,0],["2021-08-01",3.975223746,0],["2021-09-01",4.19763045,0],["2021-10-01",4.500169518000001,0],["2021-11-01",4.221745398,0],["2021-12-01",4.530743646,0],["2022-01-01",4.349038902,0],["2022-02-01",4.481669088,0],["2022-03-01",3.996768204,0],["2022-04-01",4.118608416,0],["2022-05-01",4.452748794000001,0],["2022-06-01",4.652560536,0],["2022-07-01",5.103182136000001,0],["2022-08-01",4.986537660000001,0],["2022-09-01",5.686677282000001,0],["2022-10-01",5.328009258000001,0],["2022-11-01",5.165431596,0],["2022-12-01",4.465584006,0],["2023-01-01",4.2313479780000005,0],["2023-02-01",4.21547178,0],["2023-03-01",4.833635586000001,0],["2023-04-01",4.2066844560000005,0],["2023-05-01",4.0621742460000005,0],["2023-06-01",4.245973914,0],["2023-07-01",4.453033728,0],["2023-08-01",4.15539735,0],["2023-09-01",4.193028918,0],["2023-10-01",4.5853303080000005,0],["2023-11-01",4.399514808,0],["2023-12-01",3.9808423200000007,0],["2024-01-01",4.257285084,0],["2024-02-01",4.379846250000001,0],["2024-03-03",4.383064686,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.981252,1],["2013-05-01",0.79786,1],["2013-06-01",0.7633263,1],["2013-07-01",1.0775039999999998,1],["2013-08-01",0.9342073999999999,1],["2013-09-01",0.694141554,1],["2013-10-01",0.713594592,1],["2013-11-01",0.46868058600000007,1],["2013-12-01",0.102910388,1],["2014-01-01",0.12773452931,1],["2014-02-01",0.11474281793999999,1],["2014-03-01",0.1737725304,1],["2014-04-01",0.20462783014999997,1],["2014-05-01",0.21454689427999998,1],["2014-06-01",0.15214154668000002,1],["2014-07-01",0.15102016928,1],["2014-08-01",0.16390486134,1],["2014-09-01",0.20622248295,1],["2014-10-01",0.257711629,1],["2014-11-01",0.30263299659,1],["2014-12-01",0.25911174206,1],["2015-01-01",0.31493204687000004,1],["2015-02-01",0.4360165524,1],["2015-03-01",0.3835180901,1],["2015-04-01",0.4029891228,1],["2015-05-01",0.42290013116,1],["2015-06-01",0.44273558176000005,1],["2015-07-01",0.38289928144,1],["2015-08-01",0.35112709262,1],["2015-09-01",0.43339909379999997,1],["2015-10-01",0.41369325048000005,1],["2015-11-01",0.30208159611,1],["2015-12-01",0.26900223638000004,1],["2016-01-01",0.22757068421999999,1],["2016-02-01",0.2624381665682,1],["2016-03-01",0.2253508092186,1],["2016-04-01",0.2335600852992,1],["2016-05-01",0.214220249363,1],["2016-06-01",0.181150962221,1],["2016-07-01",0.14239006653390002,1],["2016-08-01",0.162175277792,1],["2016-09-01",0.16968424738600002,1],["2016-10-01",0.15800585536800002,1],["2016-11-01",0.1333056664728,1],["2016-12-01",0.12975112219940002,1],["2017-01-01",0.097854176264,1],["2017-02-01",0.1020165267225,1],["2017-03-01",0.0796034330872,1],["2017-04-01",0.0900265011166,1],["2017-05-01",0.069534858675,1],["2017-06-01",0.0398933517396,1],["2017-07-01",0.0396933095658,1],["2017-08-01",0.0356661595875,1],["2017-09-01",0.0196704606784,1],["2017-10-01",0.022208439824,1],["2017-11-01",0.0144890405209,1],["2017-12-01",0.009046878894800001,1],["2018-01-01",0.00736898283,1],["2018-02-01",0.0109950714435,1],["2018-03-01",0.009133362406500001,1],["2018-04-01",0.0147007689522,1],["2018-05-01",0.0110391947208,1],["2018-06-01",0.013312277678699998,1],["2018-07-01",0.0157787000112,1],["2018-08-01",0.0131536398,1],["2018-09-01",0.0139152644631,1],["2018-10-01",0.0152278147021,1],["2018-11-01",0.0157960181154,1],["2018-12-01",0.024141305600400002,1],["2019-01-01",0.0262107343422,1],["2019-02-01",0.0291713830128,1],["2019-03-01",0.026356980047900002,1],["2019-04-01",0.0243271304528,1],["2019-05-01",0.018776709212,1],["2019-06-01",0.011810246029,1],["2019-07-01",0.009540239688,1],["2019-08-01",0.0096996773301,1],["2019-09-01",0.010352018740500001,1],["2019-10-01",0.012097613532300001,1],["2019-11-01",0.0108670887506,1],["2019-12-01",0.0136814372275,1],["2020-01-01",0.014172565561799999,1],["2020-02-01",0.0107369746848,1],["2020-03-01",0.011890946865599999,1],["2020-04-01",0.0153283938104,1],["2020-05-01",0.0114859637256,1],["2020-06-01",0.0099457261176,0],["2020-07-01",0.010978725942600001,0],["2020-08-01",0.008571030397800002,0],["2020-09-01",0.008505563110200001,0],["2020-10-01",0.0095484839112,0],["2020-11-01",0.0073718036262,0],["2020-12-01",0.0053840397546,0],["2021-01-01",0.0034544729934000004,0],["2021-02-01",0.0030220999458000003,0],["2021-03-01",0.0020426481426,0],["2021-04-01",0.0017264707746000002,0],["2021-05-01",0.0017534137686000002,0],["2021-06-01",0.0027687728328,0],["2021-07-01",0.0030186084396000004,0],["2021-08-01",0.0025322634168,0],["2021-09-01",0.0020789507622,0],["2021-10-01",0.0021081285108000003,0],["2021-11-01",0.0016602930786,0],["2021-12-01",0.0017733981876000002,0],["2022-01-01",0.0021269854632,0],["2022-02-01",0.002613742677,0],["2022-03-01",0.002283840312,0],["2022-04-01",0.002191561242,0],["2022-05-01",0.0026340435654,0],["2022-06-01",0.003401258172,0],["2022-07-01",0.0052213754970000005,0],["2022-08-01",0.0043489703556,0],["2022-09-01",0.005038453648800001,0],["2022-10-01",0.0052508490294,0],["2022-11-01",0.0049499935056,0],["2022-12-01",0.0059741626074,0],["2023-01-01",0.0061033837254,0],["2023-02-01",0.0042741175854,0],["2023-03-01",0.004288295232,0],["2023-04-01",0.0035623526562,0],["2023-05-01",0.0036103075554,0],["2023-06-01",0.0037805449734,0],["2023-07-01",0.003315058032,0],["2023-08-01",0.0034179120066,0],["2023-09-01",0.003930928068600001,0],["2023-10-01",0.0036239582262000006,0],["2023-11-01",0.0028616808870000005,0],["2023-12-01",0.0026197489032000003,0],["2024-01-01",0.0022933033656,0],["2024-02-01",0.0023538364278,0],["2024-03-04",0.0015555095634,0]],"local":[["2013-04-01",97,1],["2013-05-01",97.3,1],["2013-06-01",97.9,1],["2013-07-01",97.6,1],["2013-08-01",97.7,1],["2013-09-01",97.4,1],["2013-10-01",97.6,1],["2013-11-01",97.9,1],["2013-12-01",98,1],["2014-01-01",98.3,1],["2014-02-01",98.3,1],["2014-03-01",98.4,1],["2014-04-01",98.5,1],["2014-05-01",97.7,1],["2014-06-01",97.4,1],["2014-07-01",97.6,1],["2014-08-01",97.7,1],["2014-09-01",97.9,1],["2014-10-01",98,1],["2014-11-01",98.1,1],["2014-12-01",98.3,1],["2015-01-01",98.9,1],["2015-02-01",99,1],["2015-03-01",99.1,1],["2015-04-01",99,1],["2015-05-01",98.8,1],["2015-06-01",98.9,1],["2015-07-01",98.8,1],["2015-08-01",98.6,1],["2015-09-01",98.5,1],["2015-10-01",98.4,1],["2015-11-01",98.1,1],["2015-12-01",97.7,1],["2016-01-01",97.9,1],["2016-02-01",97.3,1],["2016-03-01",97.4,1],["2016-04-01",97.2,1],["2016-05-01",97,1],["2016-06-01",97,1],["2016-07-01",96.9,1],["2016-08-01",96.8,1],["2016-09-01",97,1],["2016-10-01",97,1],["2016-11-01",97.2,1],["2016-12-01",97.7,1],["2017-01-01",97.6,1],["2017-02-01",97.5,1],["2017-03-01",97.7,1],["2017-04-01",97.7,1],["2017-05-01",97.8,1],["2017-06-01",97.8,1],["2017-07-01",97.8,1],["2017-08-01",97.5,1],["2017-09-01",97.3,1],["2017-10-01",97.6,1],["2017-11-01",97.9,1],["2017-12-01",98.3,1],["2018-01-01",99,1],["2018-02-01",99.3,1],["2018-03-01",99.5,1],["2018-04-01",100.2,1],["2018-05-01",100.2,1],["2018-06-01",100.1,1],["2018-07-01",100.2,1],["2018-08-01",100,1],["2018-09-01",100.1,1],["2018-10-01",100.1,1],["2018-11-01",100.3,1],["2018-12-01",100.4,1],["2019-01-01",100.7,1],["2019-02-01",100.8,1],["2019-03-01",100.9,1],["2019-04-01",100.9,1],["2019-05-01",101,1],["2019-06-01",101,1],["2019-07-01",100.8,1],["2019-08-01",100.9,1],["2019-09-01",101.1,1],["2019-10-01",100.7,1],["2019-11-01",100.6,1],["2019-12-01",101.5,1],["2020-01-01",101.8,1],["2020-02-01",100.8,1],["2020-03-01",101.1,1],["2020-04-01",101.2,1],["2020-05-01",101.4,1],["2020-06-01",101.4,0],["2020-07-01",101.4,0],["2020-08-01",101.4,0],["2020-09-01",101.4,0],["2020-10-01",101.4,0],["2020-11-01",101.4,0],["2020-12-01",101.4,0],["2021-01-01",101.4,0],["2021-02-01",101.4,0],["2021-03-01",101.4,0],["2021-04-01",101.4,0],["2021-05-01",101.4,0],["2021-06-01",101.4,0],["2021-07-01",101.4,0],["2021-08-01",101.4,0],["2021-09-01",101.4,0],["2021-10-01",101.4,0],["2021-11-01",101.4,0],["2021-12-01",101.4,0],["2022-01-01",101.4,0],["2022-02-01",101.4,0],["2022-03-01",101.4,0],["2022-04-01",101.4,0],["2022-05-01",101.4,0],["2022-06-01",101.4,0],["2022-07-01",101.4,0],["2022-08-01",101.4,0],["2022-09-01",101.4,0],["2022-10-01",101.4,0],["2022-11-01",101.4,0],["2022-12-01",101.4,0],["2023-01-01",101.4,0],["2023-02-01",101.4,0],["2023-03-01",101.4,0],["2023-04-01",101.4,0],["2023-05-01",101.4,0],["2023-06-01",101.4,0],["2023-07-01",101.4,0],["2023-08-01",101.4,0],["2023-09-01",101.4,0],["2023-10-01",101.4,0],["2023-11-01",101.4,0],["2023-12-01",101.4,0],["2024-01-01",101.4,0],["2024-02-01",101.4,0],["2024-03-04",101.4,0]],"USD":[["2013-04-01",97,1],["2013-05-01",97.3,1],["2013-06-01",97.9,1],["2013-07-01",97.6,1],["2013-08-01",97.7,1],["2013-09-01",97.4,1],["2013-10-01",97.6,1],["2013-11-01",97.9,1],["2013-12-01",98,1],["2014-01-01",98.3,1],["2014-02-01",98.3,1],["2014-03-01",98.4,1],["2014-04-01",98.5,1],["2014-05-01",97.7,1],["2014-06-01",97.4,1],["2014-07-01",97.6,1],["2014-08-01",97.7,1],["2014-09-01",97.9,1],["2014-10-01",98,1],["2014-11-01",98.1,1],["2014-12-01",98.3,1],["2015-01-01",98.9,1],["2015-02-01",99,1],["2015-03-01",99.1,1],["2015-04-01",99,1],["2015-05-01",98.8,1],["2015-06-01",98.9,1],["2015-07-01",98.8,1],["2015-08-01",98.6,1],["2015-09-01",98.5,1],["2015-10-01",98.4,1],["2015-11-01",98.1,1],["2015-12-01",97.7,1],["2016-01-01",97.9,1],["2016-02-01",97.3,1],["2016-03-01",97.4,1],["2016-04-01",97.2,1],["2016-05-01",97,1],["2016-06-01",97,1],["2016-07-01",96.9,1],["2016-08-01",96.8,1],["2016-09-01",97,1],["2016-10-01",97,1],["2016-11-01",97.2,1],["2016-12-01",97.7,1],["2017-01-01",97.6,1],["2017-02-01",97.5,1],["2017-03-01",97.7,1],["2017-04-01",97.7,1],["2017-05-01",97.8,1],["2017-06-01",97.8,1],["2017-07-01",97.8,1],["2017-08-01",97.5,1],["2017-09-01",97.3,1],["2017-10-01",97.6,1],["2017-11-01",97.9,1],["2017-12-01",98.3,1],["2018-01-01",99,1],["2018-02-01",99.3,1],["2018-03-01",99.5,1],["2018-04-01",100.2,1],["2018-05-01",100.2,1],["2018-06-01",100.1,1],["2018-07-01",100.2,1],["2018-08-01",100,1],["2018-09-01",100.1,1],["2018-10-01",100.1,1],["2018-11-01",100.3,1],["2018-12-01",100.4,1],["2019-01-01",100.7,1],["2019-02-01",100.8,1],["2019-03-01",100.9,1],["2019-04-01",100.9,1],["2019-05-01",101,1],["2019-06-01",101,1],["2019-07-01",100.8,1],["2019-08-01",100.9,1],["2019-09-01",101.1,1],["2019-10-01",100.7,1],["2019-11-01",100.6,1],["2019-12-01",101.5,1],["2020-01-01",101.8,1],["2020-02-01",100.8,1],["2020-03-01",101.1,1],["2020-04-01",101.2,1],["2020-05-01",101.4,1],["2020-06-01",101.4,0],["2020-07-01",101.4,0],["2020-08-01",101.4,0],["2020-09-01",101.4,0],["2020-10-01",101.4,0],["2020-11-01",101.4,0],["2020-12-01",101.4,0],["2021-01-01",101.4,0],["2021-02-01",101.4,0],["2021-03-01",101.4,0],["2021-04-01",101.4,0],["2021-05-01",101.4,0],["2021-06-01",101.4,0],["2021-07-01",101.4,0],["2021-08-01",101.4,0],["2021-09-01",101.4,0],["2021-10-01",101.4,0],["2021-11-01",101.4,0],["2021-12-01",101.4,0],["2022-01-01",101.4,0],["2022-02-01",101.4,0],["2022-03-01",101.4,0],["2022-04-01",101.4,0],["2022-05-01",101.4,0],["2022-06-01",101.4,0],["2022-07-01",101.4,0],["2022-08-01",101.4,0],["2022-09-01",101.4,0],["2022-10-01",101.4,0],["2022-11-01",101.4,0],["2022-12-01",101.4,0],["2023-01-01",101.4,0],["2023-02-01",101.4,0],["2023-03-01",101.4,0],["2023-04-01",101.4,0],["2023-05-01",101.4,0],["2023-06-01",101.4,0],["2023-07-01",101.4,0],["2023-08-01",101.4,0],["2023-09-01",101.4,0],["2023-10-01",101.4,0],["2023-11-01",101.4,0],["2023-12-01",101.4,0],["2024-01-01",101.4,0],["2024-02-01",101.4,0],["2024-03-04",101.4,0]],"^IXIC":[["2013-04-01",0.029676042706607047,1],["2013-05-01",0.02926007702422676,1],["2013-06-01",0.028288583928707617,1],["2013-07-01",0.028450829204372734,1],["2013-08-01",0.02673650499375574,1],["2013-09-01",0.026886470330160415,1],["2013-10-01",0.025859922356240222,1],["2013-11-01",0.02489542173959635,1],["2013-12-01",0.024104327986398486,1],["2014-01-01",0.0236296385075041,1],["2014-02-01",0.023946056473518697,1],["2014-03-01",0.02309089500708445,1],["2014-04-01",0.023341950645160103,1],["2014-05-01",0.02370639975735517,1],["2014-06-01",0.02292865302267853,1],["2014-07-01",0.02205794297485254,1],["2014-08-01",0.022390846780245173,1],["2014-09-01",0.02131773698023776,1],["2014-10-01",0.021842577901234245,1],["2014-11-01",0.021170940957821422,1],["2014-12-01",0.020574624437021866,1],["2015-01-01",0.020776262360375657,1],["2015-02-01",0.021287575348087905,1],["2015-03-01",0.019925885453910913,1],["2015-04-01",0.02022736430731473,1],["2015-05-01",0.01989400672959962,1],["2015-06-01",0.01941141625716369,1],["2015-07-01",0.01964585832929527,1],["2015-08-01",0.01920402680691738,1],["2015-09-01",0.021075785717546532,1],["2015-10-01",0.021278160224079842,1],["2015-11-01",0.019365765697303812,1],["2015-12-01",0.019046170372711273,1],["2016-01-01",0.019989178883533843,1],["2016-02-01",0.021209393888439343,1],["2016-03-01",0.021192296134907734,1],["2016-04-01",0.020072070275795544,1],["2016-05-01",0.020265118707983445,1],["2016-06-01",0.01967956708377066,1],["2016-07-01",0.020032332159297266,1],["2016-08-01",0.018732752797557525,1],["2016-09-01",0.018588501191298238,1],["2016-10-01",0.0183008852885909,1],["2016-11-01",0.01869313443212629,1],["2016-12-01",0.018351278042912225,1],["2017-01-01",0.017988727167645154,1],["2017-02-01",0.017242874101351405,1],["2017-03-01",0.01663018391558866,1],["2017-04-01",0.01651085337718937,1],["2017-05-01",0.01611850546991017,1],["2017-06-01",0.015733818144973846,1],["2017-07-01",0.015842443718364872,1],["2017-08-01",0.015300933688585087,1],["2017-09-01",0.015103606576368105,1],["2017-10-01",0.015001352401122412,1],["2017-11-01",0.014485162401834208,1],["2017-12-01",0.014362861619722911,1],["2018-01-01",0.0142699619321321,1],["2018-02-01",0.013460446356789231,1],["2018-03-01",0.01367744596034228,1],["2018-04-01",0.014281296079476567,1],["2018-05-01",0.014205411580122396,1],["2018-06-01",0.013368662294293367,1],["2018-07-01",0.013446235365172783,1],["2018-08-01",0.012983944351487597,1],["2018-09-01",0.012376436252275906,1],["2018-10-01",0.01237100661187666,1],["2018-11-01",0.013687563614964777,1],["2018-12-01",0.013411469152838904,1],["2019-01-01",0.015475855296256837,1],["2019-02-01",0.013891242918253145,1],["2019-03-01",0.013298275099913192,1],["2019-04-01",0.012935499032477621,1],["2019-05-01",0.012418648360961904,1],["2019-06-01",0.01357306144153295,1],["2019-07-01",0.0123743990850935,1],["2019-08-01",0.012319059902274748,1],["2019-09-01",0.012787044580675453,1],["2019-10-01",0.012545425656386992,1],["2019-11-01",0.01206951396255034,1],["2019-12-01",0.011703202391108284,1],["2020-01-01",0.011261734709729082,1],["2020-02-01",0.010967585019906027,1],["2020-03-01",0.01166474801445359,1],["2020-04-01",0.013566592935183324,1],["2020-05-01",0.011680291701402515,1],["2020-06-01",0.010705892129697511,0],["2020-07-01",0.010075847159725636,0],["2020-08-01",0.009346794002757165,0],["2020-09-01",0.008556268887389248,0],["2020-10-01",0.00897981648041868,0],["2020-11-01",0.009209432693864523,0],["2020-12-01",0.008234957566520831,0],["2021-01-01",0.007824967949265037,0],["2021-02-01",0.007666612914082768,0],["2021-03-01",0.007563687052822347,0],["2021-04-01",0.007559085934583796,0],["2021-05-01",0.007226458485936488,0],["2021-06-01",0.007332385798667871,0],["2021-07-01",0.006996147771316791,0],["2021-08-01",0.0068705705613264865,0],["2021-09-01",0.006623563221948742,0],["2021-10-01",0.006995549628912419,0],["2021-11-01",0.006524567604347963,0],["2021-12-01",0.006437167660218599,0],["2022-01-01",0.006445256634355634,0],["2022-02-01",0.007102118673729168,0],["2022-03-01",0.007392448515931131,0],["2022-04-01",0.007106050308597989,0],["2022-05-01",0.00822271695641325,0],["2022-06-01",0.008327249645122185,0],["2022-07-01",0.009212461651667917,0],["2022-08-01",0.008231882578044044,0],["2022-09-01",0.00866115873971609,0],["2022-10-01",0.009513078815580476,0],["2022-11-01",0.009090305813749889,0],["2022-12-01",0.00883647045658101,0],["2023-01-01",0.009600400312834063,0],["2023-02-01",0.00876166736807011,0],["2023-03-01",0.008857767258153614,0],["2023-04-01",0.008348365712945076,0],["2023-05-01",0.008304634429785605,0],["2023-06-01",0.007833467004842628,0],["2023-07-01",0.007348518234836539,0],["2023-08-01",0.007103362483476213,0],["2023-09-01",0.00717624114150878,0],["2023-10-01",0.007671368575389594,0],["2023-11-01",0.007868358134702097,0],["2023-12-01",0.007150236246601513,0],["2024-01-01",0.0068174024399178775,0],["2024-02-01",0.00664742822663428,0],["2024-03-04",0.006230437551285096,0]],"^GSPC":[["2013-04-01",0.06181572328346713,1],["2013-05-01",0.06090576007988342,1],["2013-06-01",0.059998408013640855,1],["2013-07-01",0.0606294016833029,1],["2013-08-01",0.05783049653458475,1],["2013-09-01",0.05953727370477485,1],["2013-10-01",0.058012017301128385,1],["2013-11-01",0.05566611856919305,1],["2013-12-01",0.05424704400204525,1],["2014-01-01",0.053254310077045196,1],["2014-02-01",0.05514169510083047,1],["2014-03-01",0.05296929349492817,1],["2014-04-01",0.05256248908724683,1],["2014-05-01",0.051847016393790434,1],["2014-06-01",0.05062712150672115,1],["2014-07-01",0.04973780534998679,1],["2014-08-01",0.05062700669461948,1],["2014-09-01",0.04885059036756794,1],["2014-10-01",0.049709858242138555,1],["2014-11-01",0.04860743029500883,1],["2014-12-01",0.047584930931675685,1],["2015-01-01",0.04803536097307561,1],["2015-02-01",0.04958255386136298,1],["2015-03-01",0.04707324185075494,1],["2015-04-01",0.04788090983496392,1],["2015-05-01",0.047332064855393645,1],["2015-06-01",0.046902271140897935,1],["2015-07-01",0.047798742138364776,1],["2015-08-01",0.04685220669545689,1],["2015-09-01",0.049997716703258414,1],["2015-10-01",0.05125934351041896,1],["2015-11-01",0.047146234802926644,1],["2015-12-01",0.046905082354925805,1],["2016-01-01",0.04803257891943694,1],["2016-02-01",0.05023387557890211,1],["2016-03-01",0.050281608861526675,1],["2016-04-01",0.04726200973944864,1],["2016-05-01",0.04692405736348557,1],["2016-06-01",0.046324155770043646,1],["2016-07-01",0.046157361808069286,1],["2016-08-01",0.04454363682455256,1],["2016-09-01",0.044673078949537766,1],["2016-10-01",0.04481756317392915,1],["2016-11-01",0.04566210191528221,1],["2016-12-01",0.04440566113693104,1],["2017-01-01",0.04334752952489507,1],["2017-02-01",0.04265856791727564,1],["2017-03-01",0.04104818005849977,1],["2017-04-01",0.04135729673144335,1],["2017-05-01",0.04094620054427465,1],["2017-06-01",0.04048599920006123,1],["2017-07-01",0.04022390661471751,1],["2017-08-01",0.03936054101274353,1],["2017-09-01",0.03932234748633744,1],["2017-10-01",0.03871172532796864,1],["2017-11-01",0.03789858411745262,1],["2017-12-01",0.03716305484027849,1],["2018-01-01",0.036888957062662465,1],["2018-02-01",0.03525715057167724,1],["2018-03-01",0.03664528143675767,1],["2018-04-01",0.03804894790650988,1],["2018-05-01",0.0379120385774168,1],["2018-06-01",0.03681906860048345,1],["2018-07-01",0.03704319925141565,1],["2018-08-01",0.03544628744982061,1],["2018-09-01",0.03455346340563386,1],["2018-10-01",0.03420713554224691,1],["2018-11-01",0.036907836060461434,1],["2018-12-01",0.03597921519440961,1],["2019-01-01",0.04065467411081822,1],["2019-02-01",0.03730128092287845,1],["2019-03-01",0.036058637650256416,1],["2019-04-01",0.03542053694028457,1],["2019-05-01",0.03421026691853525,1],["2019-06-01",0.036706849983645956,1],["2019-07-01",0.03392328994829038,1],["2019-08-01",0.03385542414835694,1],["2019-09-01",0.03475409147870206,1],["2019-10-01",0.0337501556767825,1],["2019-11-01",0.03297582241447883,1],["2019-12-01",0.03228525433339539,1],["2020-01-01",0.03137453190839545,1],["2020-02-01",0.031152841380568428,1],["2020-03-01",0.03399141944075502,1],["2020-04-01",0.040511111269508314,1],["2020-05-01",0.03534221543760741,1],["2020-06-01",0.03336865420738225,0],["2020-07-01",0.03264733236737969,0],["2020-08-01",0.03083697751748044,0],["2020-09-01",0.0289099747125221,0],["2020-10-01",0.02994798869894158,0],["2020-11-01",0.030762696895628952,0],["2020-12-01",0.027812290823853288,0],["2021-01-01",0.026935060236770492,0],["2021-02-01",0.02717646264302192,0],["2021-03-01",0.026389000870813608,0],["2021-04-01",0.025395839305827183,0],["2021-05-01",0.024189046818873405,0],["2021-06-01",0.02404826717744364,0],["2021-07-01",0.02357739278484068,0],["2021-08-01",0.023009581232966928,0],["2021-09-01",0.022390038059984418,0],["2021-10-01",0.023487662337259838,0],["2021-11-01",0.021992703243132967,0],["2021-12-01",0.02202997377200833,0],["2022-01-01",0.021221646308528935,0],["2022-02-01",0.022435763567926682,0],["2022-03-01",0.023240142836604014,0],["2022-04-01",0.0223332284796332,0],["2022-05-01",0.024548433128069546,0],["2022-06-01",0.024435031556740792,0],["2022-07-01",0.026818302036498282,0],["2022-08-01",0.024657255138119255,0],["2022-09-01",0.025757418089416437,0],["2022-10-01",0.028090354311171243,0],["2022-11-01",0.025988071881486496,0],["2022-12-01",0.024809525158085897,0],["2023-01-01",0.026315174558288683,0],["2023-02-01",0.024913576008736175,0],["2023-03-01",0.025584481207407302,0],["2023-04-01",0.02471844258688111,0],["2023-05-01",0.024335279447950123,0],["2023-06-01",0.02424080277018635,0],["2023-07-01",0.022784059349931062,0],["2023-08-01",0.022145394843804903,0],["2023-09-01",0.022381141086533392,0],["2023-10-01",0.02366659498069051,0],["2023-11-01",0.024135558894641102,0],["2023-12-01",0.02223962119954176,0],["2024-01-01",0.021368961441678436,0],["2024-02-01",0.020859433927177633,0],["2024-03-04",0.01973883966384999,0]],"XAU":[["2013-04-01",0.060625,1],["2013-05-01",0.0680127,1],["2013-06-01",0.0700964,1],["2013-07-01",0.07778719999999999,1],["2013-08-01",0.0749359,1],["2013-09-01",0.070105598,1],["2013-10-01",0.07563316799999999,1],["2013-11-01",0.074393231,1],["2013-12-01",0.07829416,1],["2014-01-01",0.08116630999999999,1],["2014-02-01",0.078959475,1],["2014-03-01",0.074189664,1],["2014-04-01",0.07706935499999999,1],["2014-05-01",0.076090714,1],["2014-06-01",0.07800960800000001,1],["2014-07-01",0.07356112000000001,1],["2014-08-01",0.075519169,1],["2014-09-01",0.07607906900000001,1],["2014-10-01",0.08076180000000001,1],["2014-11-01",0.083559618,1],["2014-12-01",0.081102415,1],["2015-01-01",0.08336478800000001,1],["2015-02-01",0.07712001,1],["2015-03-01",0.08167227399999999,1],["2015-04-01",0.08225316,1],["2015-05-01",0.08381006399999999,1],["2015-06-01",0.083166988,1],["2015-07-01",0.0847704,1],["2015-08-01",0.0899232,1],["2015-09-01",0.08653225,1],["2015-10-01",0.0884616,1],["2015-11-01",0.0861318,1],["2015-12-01",0.09159375,1],["2016-01-01",0.09217285,1],["2016-02-01",0.0864024,1],["2016-03-01",0.0789914,1],["2016-04-01",0.07960679999999999,1],["2016-05-01",0.074884,1],["2016-06-01",0.079734,1],["2016-07-01",0.07189980000000001,1],["2016-08-01",0.071632,1],["2016-09-01",0.07362009,1],["2016-10-01",0.07359099000000001,1],["2016-11-01",0.074913012,1],["2016-12-01",0.08316224,1],["2017-01-01",0.084729488,1],["2017-02-01",0.080596425,1],["2017-03-01",0.078329998,1],["2017-04-01",0.078216666,1],["2017-05-01",0.07782141599999999,1],["2017-06-01",0.07731970199999999,1],["2017-07-01",0.078769098,1],["2017-08-01",0.07691189999999999,1],["2017-09-01",0.073435229,1],["2017-10-01",0.076363216,1],["2017-11-01",0.076768285,1],["2017-12-01",0.07676247,1],["2018-01-01",0.0757548,1],["2018-02-01",0.073644852,1],["2018-03-01",0.07554338499999999,1],["2018-04-01",0.075527754,1],["2018-05-01",0.07675019400000001,1],["2018-06-01",0.077412335,1],["2018-07-01",0.079937556,1],["2018-08-01",0.082109,1],["2018-09-01",0.083339256,1],["2018-10-01",0.084186102,1],["2018-11-01",0.081339288,1],["2018-12-01",0.08213824400000001,1],["2019-01-01",0.07859232199999999,1],["2019-02-01",0.07649208,1],["2019-03-01",0.0779957,1],["2019-04-01",0.07837205700000001,1],["2019-05-01",0.079083,1],["2019-06-01",0.07736499000000001,1],["2019-07-01",0.072749376,1],["2019-08-01",0.07015476100000001,1],["2019-09-01",0.06611131199999999,1],["2019-10-01",0.067957395,1],["2019-11-01",0.06645132999999999,1],["2019-12-01",0.069427015,1],["2020-01-01",0.067044462,1],["2020-02-01",0.063420336,1],["2020-03-01",0.06373344,1],["2020-04-01",0.06356372,1],["2020-05-01",0.05963334000000001,1],["2020-06-01",0.058212726,0],["2020-07-01",0.057338658,0],["2020-08-01",0.051323610000000006,0],["2020-09-01",0.05140473000000001,0],["2020-10-01",0.05326339200000001,0],["2020-11-01",0.05403099,0],["2020-12-01",0.055981926,0],["2021-01-01",0.05341752,0],["2021-02-01",0.05457855,0],["2021-03-01",0.05879679000000001,0],["2021-04-01",0.05859703200000001,0],["2021-05-01",0.057323448000000006,0],["2021-06-01",0.053399268,0],["2021-07-01",0.057102396,0],["2021-08-01",0.05590486200000001,0],["2021-09-01",0.055921086,0],["2021-10-01",0.05757999,0],["2021-11-01",0.056587284,0],["2021-12-01",0.05690568,0],["2022-01-01",0.05543842200000001,0],["2022-02-01",0.056306405999999996,0],["2022-03-01",0.05220274800000001,0],["2022-04-01",0.052681356,0],["2022-05-01",0.053449968,0],["2022-06-01",0.054926352000000005,0],["2022-07-01",0.056049864000000005,0],["2022-08-01",0.05722002,0],["2022-09-01",0.05973474,0],["2022-10-01",0.061050912,0],["2022-11-01",0.061571094,0],["2022-12-01",0.056259762,0],["2023-01-01",0.055488108,0],["2023-02-01",0.0519168,0],["2023-03-01",0.05520520200000001,0],["2023-04-01",0.05148585,0],["2023-05-01",0.051178608,0],["2023-06-01",0.05129014800000001,0],["2023-07-01",0.052825344,0],["2023-08-01",0.051939108,0],["2023-09-01",0.052264602,0],["2023-10-01",0.054863484000000004,0],["2023-11-01",0.05107923600000001,0],["2023-12-01",0.04893564,0],["2024-01-01",0.049134384,0],["2024-02-01",0.049348338,0],["2024-03-04",0.048699378,0]],"XAG":[["2013-04-01",3.454461,1],["2013-05-01",4.1766024999999996,1],["2013-06-01",4.304075600000001,1],["2013-07-01",4.989312,1],["2013-08-01",4.9813322,1],["2013-09-01",4.178087932,1],["2013-10-01",4.616179391999999,1],["2013-11-01",4.481941299,1],["2013-12-01",4.90382298,1],["2014-01-01",5.071676438,1],["2014-02-01",5.133772548,1],["2014-03-01",4.63806924,1],["2014-04-01",4.99141855,1],["2014-05-01",5.138230584,1],["2014-06-01",5.2005239780000005,1],["2014-07-01",4.63137376,1],["2014-08-01",4.805633405,1],["2014-09-01",5.037387718000001,1],["2014-10-01",5.6983521,1],["2014-11-01",6.086456558999999,1],["2014-12-01",6.345809581999999,1],["2015-01-01",6.298562213,1],["2015-02-01",5.74924779,1],["2015-03-01",5.982768082,1],["2015-04-01",5.8228275599999995,1],["2015-05-01",6.12402908,1],["2015-06-01",5.918500392,1],["2015-07-01",6.344936,1],["2015-08-01",6.677931499999999,1],["2015-09-01",6.739961,1],["2015-10-01",6.7761683999999995,1],["2015-11-01",6.30699615,1],["2015-12-01",6.9175996500000005,1],["2016-01-01",7.06372975,1],["2016-02-01",6.7846803499999995,1],["2016-03-01",6.591788500000001,1],["2016-04-01",6.458502600000001,1],["2016-05-01",5.4467925,1],["2016-06-01",6.084761499999999,1],["2016-07-01",4.903963650000001,1],["2016-08-01",4.732068,1],["2016-09-01",5.15835136,1],["2016-10-01",5.11368286,1],["2016-11-01",5.268640464000001,1],["2016-12-01",5.905582993,1],["2017-01-01",6.127779887999999,1],["2017-02-01",5.55270885,1],["2017-03-01",5.31281853,1],["2017-04-01",5.3518125539999994,1],["2017-05-01",5.783578062,1],["2017-06-01",5.678783406,1],["2017-07-01",5.88359421,1],["2017-08-01",5.8479544500000005,1],["2017-09-01",5.48943248,1],["2017-10-01",5.86698,1],["2017-11-01",5.716295827,1],["2017-12-01",5.975320814,1],["2018-01-01",5.8180617,1],["2018-02-01",5.771820444,1],["2018-03-01",6.041479805,1],["2018-04-01",6.10976514,1],["2018-05-01",6.190161612000001,1],["2018-06-01",6.102598502,1],["2018-07-01",6.217240662,1],["2018-08-01",6.490778,1],["2018-09-01",6.885890011,1],["2018-10-01",6.903699802999999,1],["2018-11-01",6.802324937,1],["2018-12-01",7.081645728,1],["2019-01-01",6.511909501,1],["2019-02-01",6.338227392,1],["2019-03-01",6.633575654000001,1],["2019-04-01",6.682130752,1],["2019-05-01",6.87380043,1],["2019-06-01",6.927298110000001,1],["2019-07-01",6.6536850240000005,1],["2019-08-01",6.187536105,1],["2019-09-01",5.47380675,1],["2019-10-01",5.813424091,1],["2019-11-01",5.5529650759999996,1],["2019-12-01",5.9777968249999995,1],["2020-01-01",5.688898562,1],["2020-02-01",5.58914328,1],["2020-03-01",6.059527578,1],["2020-04-01",7.233997628,1],["2020-05-01",6.773574756000001,1],["2020-06-01",5.534639136,0],["2020-07-01",5.628180636,0],["2020-08-01",4.157017722,0],["2020-09-01",3.58367373,0],["2020-10-01",4.257374316,0],["2020-11-01",4.325517144,0],["2020-12-01",4.25425221,0],["2021-01-01",3.8431036020000002,0],["2021-02-01",3.5590203480000007,0],["2021-03-01",3.824541318,0],["2021-04-01",4.06046667,0],["2021-05-01",3.9133220880000006,0],["2021-06-01",3.640942422,0],["2021-07-01",3.8994769320000002,0],["2021-08-01",3.975223746,0],["2021-09-01",4.19763045,0],["2021-10-01",4.500169518000001,0],["2021-11-01",4.221745398,0],["2021-12-01",4.530743646,0],["2022-01-01",4.349038902,0],["2022-02-01",4.481669088,0],["2022-03-01",3.996768204,0],["2022-04-01",4.118608416,0],["2022-05-01",4.452748794000001,0],["2022-06-01",4.652560536,0],["2022-07-01",5.103182136000001,0],["2022-08-01",4.986537660000001,0],["2022-09-01",5.686677282000001,0],["2022-10-01",5.328009258000001,0],["2022-11-01",5.165431596,0],["2022-12-01",4.465584006,0],["2023-01-01",4.2313479780000005,0],["2023-02-01",4.21547178,0],["2023-03-01",4.833635586000001,0],["2023-04-01",4.2066844560000005,0],["2023-05-01",4.0621742460000005,0],["2023-06-01",4.245973914,0],["2023-07-01",4.453033728,0],["2023-08-01",4.15539735,0],["2023-09-01",4.193028918,0],["2023-10-01",4.5853303080000005,0],["2023-11-01",4.399514808,0],["2023-12-01",3.9808423200000007,0],["2024-01-01",4.257285084,0],["2024-02-01",4.379846250000001,0],["2024-03-04",4.383017028,0]]}
\ No newline at end of file
diff --git a/data/CPI/TN.json b/data/CPI/TN.json
index 33876b07dd..57e394748c 100644
--- a/data/CPI/TN.json
+++ b/data/CPI/TN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.5752962515769112,1],["2013-05-01",0.46460705940092534,1],["2013-06-01",0.43412561641711855,1],["2013-07-01",0.6130397293841534,1],["2013-08-01",0.5310705575104712,1],["2013-09-01",0.39652432977632446,1],["2013-10-01",0.4105987529103199,1],["2013-11-01",0.2697005569931628,1],["2013-12-01",0.059088572492130974,1],["2014-01-01",0.07431489924781276,1],["2014-02-01",0.06827609722780656,1],["2014-03-01",0.10511430036770422,1],["2014-04-01",0.12400070955264883,1],["2014-05-01",0.1302038456767986,1],["2014-06-01",0.09140276914285499,1],["2014-07-01",0.08860985460961658,1],["2014-08-01",0.09450930500338531,1],["2014-09-01",0.11676622312075607,1],["2014-10-01",0.14183263228517018,1],["2014-11-01",0.1653055625309163,1],["2014-12-01",0.14039988503923084,1],["2015-01-01",0.1682609333004607,1],["2015-02-01",0.22503514196629543,1],["2015-03-01",0.19600456150304668,1],["2015-04-01",0.20643865138384948,1],["2015-05-01",0.22247538427592284,1],["2015-06-01",0.22693646555487115,1],["2015-07-01",0.19782397335282323,1],["2015-08-01",0.1811033300800846,1],["2015-09-01",0.22731267063126986,1],["2015-10-01",0.2168335289075083,1],["2015-11-01",0.1566958978034064,1],["2015-12-01",0.13594349192127975,1],["2016-01-01",0.1165093359577859,1],["2016-02-01",0.13445195040814628,1],["2016-03-01",0.114864626858543,1],["2016-04-01",0.1225915974391254,1],["2016-05-01",0.1135012048007289,1],["2016-06-01",0.09119635905438196,1],["2016-07-01",0.06945635716953702,1],["2016-08-01",0.07851734965474504,1],["2016-09-01",0.08295225454827114,1],["2016-10-01",0.07801734797993025,1],["2016-11-01",0.064700124587224,1],["2016-12-01",0.06104265073555738,1],["2017-01-01",0.04652529531202546,1],["2017-02-01",0.04827306391977747,1],["2017-03-01",0.037585179701545825,1],["2017-04-01",0.043373333349558424,1],["2017-05-01",0.03138872002161078,1],["2017-06-01",0.017922403914898258,1],["2017-07-01",0.01799874999460486,1],["2017-08-01",0.016539564176403707,1],["2017-09-01",0.009142883243217098,1],["2017-10-01",0.01024044415592141,1],["2017-11-01",0.006642843274245218,1],["2017-12-01",0.004175233674197103,1],["2018-01-01",0.0034524428946088735,1],["2018-02-01",0.005291201340590516,1],["2018-03-01",0.0043902081763241806,1],["2018-04-01",0.0070770548903571874,1],["2018-05-01",0.00523484154497553,1],["2018-06-01",0.006050791053029657,1],["2018-07-01",0.007056298998491203,1],["2018-08-01",0.005763389761493879,1],["2018-09-01",0.005963884063744237,1],["2018-10-01",0.006476635422457614,1],["2018-11-01",0.006625766818970145,1],["2018-12-01",0.00995564208497259,1],["2019-01-01",0.01075913523443041,1],["2019-02-01",0.011911056897752983,1],["2019-03-01",0.010503363849248317,1],["2019-04-01",0.00985017619546894,1],["2019-05-01",0.00764994488288579,1],["2019-06-01",0.004861813420595389,1],["2019-07-01",0.004111280625957723,1],["2019-08-01",0.004174995099740319,1],["2019-09-01",0.004495062243491363,1],["2019-10-01",0.005337779411014883,1],["2019-11-01",0.004880660828803388,1],["2019-12-01",0.006076555103829937,1],["2020-01-01",0.006476851675351351,1],["2020-02-01",0.004876391111560284,1],["2020-03-01",0.005377897671360842,1],["2020-04-01",0.006946395635557109,1],["2020-05-01",0.005155022281675573,1],["2020-06-01",0.004514179754238325,1],["2020-07-01",0.004987552813819578,1],["2020-08-01",0.004061464392959536,1],["2020-09-01",0.0040995262507182335,1],["2020-10-01",0.004579598777620858,1],["2020-11-01",0.0035158094661621618,1],["2020-12-01",0.0026207779425742573,1],["2021-01-01",0.0017131877251809241,1],["2021-02-01",0.0014946027199259258,1],["2021-03-01",0.0010029032603704718,1],["2021-04-01",0.0008415527412544803,1],["2021-05-01",0.0008754988096438358,1],["2021-06-01",0.001393533417695549,1],["2021-07-01",0.0015056114532037439,1],["2021-08-01",0.0012571504582047802,1],["2021-09-01",0.001042550988356642,1],["2021-10-01",0.0010474014755163282,1],["2021-11-01",0.0008319294531911111,1],["2021-12-01",0.0008706646067649611,1],["2022-01-01",0.0010539881653800682,1],["2022-02-01",0.0012968773334489938,1],["2022-03-01",0.0011309889390348615,1],["2022-04-01",0.0010905859877425946,1],["2022-05-01",0.001269333475894754,1],["2022-06-01",0.0016625122641198747,1],["2022-07-01",0.0025505077316068637,1],["2022-08-01",0.002097922346696564,1],["2022-09-01",0.0023814244558471817,1],["2022-10-01",0.002469578135178954,1],["2022-11-01",0.0023735077401921293,1],["2022-12-01",0.002854163108385712,1],["2023-01-01",0.003084591265015281,1],["2023-02-01",0.0022282928400528313,1],["2023-03-01",0.0021724951739961755,1],["2023-04-01",0.0018796055428243396,1],["2023-05-01",0.001916451803908046,1],["2023-06-01",0.0019855572183450614,1],["2023-07-01",0.0017492471170633321,1],["2023-08-01",0.0018215986162967762,1],["2023-09-01",0.0021065643726846613,1],["2023-10-01",0.0019032995619515287,0],["2023-11-01",0.0014897373560998587,0],["2023-12-01",0.0013951159533568906,0],["2024-01-01",0.001240700828065595,0],["2024-02-01",0.0012525015803883806,0],["2024-03-03",0.000869488562592,0]],"local":[["2013-04-01",90.7575901509056,1],["2013-05-01",90.9830938921234,1],["2013-06-01",91.4432131740058,1],["2013-07-01",91.7310671155935,1],["2013-08-01",91.8535459685095,1],["2013-09-01",91.9975548299664,1],["2013-10-01",92.5737771667441,1],["2013-11-01",93.1158561187881,1],["2013-12-01",93.8276829759839,1],["2014-01-01",94.0555202283919,1],["2014-02-01",93.8568378818142,1],["2014-03-01",93.8280815101841,1],["2014-04-01",94.3617486701489,1],["2014-05-01",95.0340571531699,1],["2014-06-01",95.4585796936989,1],["2014-07-01",96.3453007887142,1],["2014-08-01",96.4909291327325,1],["2014-09-01",96.7129597154958,1],["2014-10-01",97.2769385015296,1],["2014-11-01",97.5959283639434,1],["2014-12-01",97.9971019281096,1],["2015-01-01",98.7172550879311,1],["2015-02-01",98.784953136432,1],["2015-03-01",98.7358776511422,1],["2015-04-01",99.2797862300767,1],["2015-05-01",99.5689274106452,1],["2015-06-01",99.7398441223929,1],["2015-07-01",99.9504212088389,1],["2015-08-01",100.110623401641,1],["2015-09-01",100.482949561736,1],["2015-10-01",101.386985564185,1],["2015-11-01",101.502844498933,1],["2015-12-01",101.739532126046,1],["2016-01-01",102.049442497,1],["2016-02-01",101.841185053166,1],["2016-03-01",101.833570887921,1],["2016-04-01",102.426324351063,1],["2016-05-01",103.014627404225,1],["2016-06-01",103.376361151971,1],["2016-07-01",103.563421972585,1],["2016-08-01",103.745956661057,1],["2016-09-01",104.609563752722,1],["2016-10-01",105.419134748721,1],["2016-11-01",105.643506809278,1],["2016-12-01",106.029697196417,1],["2017-01-01",106.799368051435,1],["2017-02-01",106.578391885556,1],["2017-03-01",106.785477597251,1],["2017-04-01",107.598193468717,1],["2017-05-01",107.990225356148,1],["2017-06-01",108.319150624009,1],["2017-07-01",109.359833661431,1],["2017-08-01",109.716276157861,1],["2017-09-01",110.35439693509,1],["2017-10-01",111.393533541429,1],["2017-11-01",112.121925694197,1],["2017-12-01",112.554351986067,1],["2018-01-01",113.892321666217,1],["2018-02-01",113.808061385705,1],["2018-03-01",114.517832645261,1],["2018-04-01",115.618767940686,1],["2018-05-01",116.127783207817,1],["2018-06-01",116.638773081195,1],["2018-07-01",117.321683495627,1],["2018-08-01",117.768897965724,1],["2018-09-01",118.468233327735,1],["2018-10-01",119.696913349174,1],["2018-11-01",120.421743729069,1],["2018-12-01",120.988224787983,1],["2019-01-01",121.987932886533,1],["2019-02-01",122.094380530339,1],["2019-03-01",122.622074433821,1],["2019-04-01",123.6,1],["2019-05-01",124.2,1],["2019-06-01",124.6,1],["2019-07-01",124.9,1],["2019-08-01",125.6,1],["2019-09-01",126.4,1],["2019-10-01",127.4,1],["2019-11-01",128,1],["2019-12-01",128.3,1],["2020-01-01",129.1,1],["2020-02-01",129.1,1],["2020-03-01",130.2,1],["2020-04-01",131.3,1],["2020-05-01",132,1],["2020-06-01",131.8,1],["2020-07-01",132,1],["2020-08-01",132.4,1],["2020-09-01",133.2,1],["2020-10-01",134.3,1],["2020-11-01",134.2,1],["2020-12-01",134.6,1],["2021-01-01",135.5,1],["2021-02-01",135.4,1],["2021-03-01",136.4,1],["2021-04-01",137.9,1],["2021-05-01",138.6,1],["2021-06-01",139.3,1],["2021-07-01",140.5,1],["2021-08-01",140.5,1],["2021-09-01",141.4,1],["2021-10-01",142.7,1],["2021-11-01",142.9,1],["2021-12-01",143.5,1],["2022-01-01",144.5,1],["2022-02-01",145,1],["2022-03-01",146.2,1],["2022-04-01",148.2,1],["2022-05-01",149.5,1],["2022-06-01",150.5,1],["2022-07-01",152,1],["2022-08-01",152.7,1],["2022-09-01",154.3,1],["2022-10-01",155.9,1],["2022-11-01",156.9,1],["2022-12-01",158,1],["2023-01-01",159.3,1],["2023-02-01",160.1,1],["2023-03-01",161.2,1],["2023-04-01",163.1,1],["2023-05-01",163.9,1],["2023-06-01",164.6,1],["2023-07-01",165.8,1],["2023-08-01",166.8,1],["2023-09-01",168.1,1],["2023-10-01",168.1,0],["2023-11-01",168.1,0],["2023-12-01",168.1,0],["2024-01-01",168.1,0],["2024-02-01",168.1,0],["2024-03-03",168.1,0]],"USD":[["2013-04-01",56.86993392417074,1],["2013-05-01",56.65939748791772,1],["2013-06-01",55.678545134938894,1],["2013-07-01",55.528960994941436,1],["2013-08-01",55.53969436419904,1],["2013-09-01",55.6391841082806,1],["2013-10-01",56.15855099424187,1],["2013-11-01",56.33620277506147,1],["2013-12-01",56.26915044017554,1],["2014-01-01",57.19013203024417,1],["2014-02-01",58.4920300720077,1],["2014-03-01",59.52176176737135,1],["2014-04-01",59.689192237353694,1],["2014-05-01",59.292005905345164,1],["2014-06-01",58.515441105899995,1],["2014-07-01",57.26600527022385,1],["2014-08-01",56.33487026157747,1],["2014-09-01",55.43242948099719,1],["2014-10-01",53.93469444076455,1],["2014-11-01",53.58462516317276,1],["2014-12-01",53.2639261719006,1],["2015-01-01",52.839990305225314,1],["2015-02-01",51.09548922405371,1],["2015-03-01",50.647029557033996,1],["2015-04-01",50.71458590495014,1],["2015-05-01",51.97578895558453,1],["2015-06-01",50.69395225510315,1],["2015-07-01",51.04477734655039,1],["2015-08-01",50.8556266981696,1],["2015-09-01",51.66207861872572,1],["2015-10-01",51.57545891730792,1],["2015-11-01",50.8864749539944,1],["2015-12-01",49.373861494396515,1],["2016-01-01",50.12185128045945,1],["2016-02-01",49.848598417612244,1],["2016-03-01",49.64621469439422,1],["2016-04-01",51.018577321626815,1],["2016-05-01",51.39391303300517,1],["2016-06-01",48.83245840826987,1],["2016-07-01",47.26678744914972,1],["2016-08-01",46.8658327585997,1],["2016-09-01",47.419656303618524,1],["2016-10-01",47.894951338530404,1],["2016-11-01",47.17617995002009,1],["2016-12-01",45.96389515382191,1],["2017-01-01",46.40444583788546,1],["2017-02-01",46.135894676957726,1],["2017-03-01",46.12956896995295,1],["2017-04-01",47.07030280743067,1],["2017-05-01",44.14788318563494,1],["2017-06-01",43.93742381734066,1],["2017-07-01",44.34696347389036,1],["2017-08-01",45.21393740874012,1],["2017-09-01",45.22530275774834,1],["2017-10-01",45.00394253439789,1],["2017-11-01",44.884570210879,1],["2017-12-01",45.36652639502903,1],["2018-01-01",46.382500061582924,1],["2018-02-01",47.78652833868129,1],["2018-03-01",47.82748062568691,1],["2018-04-01",48.23699374634881,1],["2018-05-01",47.515342927888476,1],["2018-06-01",45.49816335166893,1],["2018-07-01",44.80984866604652,1],["2018-08-01",43.81593117285969,1],["2018-09-01",42.9014336280752,1],["2018-10-01",42.57414596058891,1],["2018-11-01",42.07164154204168,1],["2018-12-01",41.40399371418779,1],["2019-01-01",41.33592382273572,1],["2019-02-01",41.15795726128853,1],["2019-03-01",40.20906076732392,1],["2019-04-01",40.85491217516048,1],["2019-05-01",41.149086586358585,1],["2019-06-01",41.577724483840576,1],["2019-07-01",43.438854855796215,1],["2019-08-01",43.430001970947544,1],["2019-09-01",43.899726633901636,1],["2019-10-01",44.43143974256271,1],["2019-11-01",45.18178609248147,1],["2019-12-01",45.08081517919888,1],["2020-01-01",46.52252252252252,1],["2020-02-01",45.780141843971634,1],["2020-03-01",45.72431957857769,1],["2020-04-01",45.86098498078939,1],["2020-05-01",45.50939493190829,1],["2020-06-01",46.0235704932344,1],["2020-07-01",46.06525911708253,1],["2020-08-01",48.049355833786976,1],["2020-09-01",48.8729501429864,1],["2020-10-01",48.63298931739997,1],["2020-11-01",48.36036036036036,1],["2020-12-01",49.35826916024936,1],["2021-01-01",50.287622935609576,1],["2021-02-01",50.148148148148145,1],["2021-03-01",49.78556437631171,1],["2021-04-01",49.42652329749104,1],["2021-05-01",50.63013698630137,1],["2021-06-01",51.03498809305734,1],["2021-07-01",50.57595392368611,1],["2021-08-01",50.34036175551352,1],["2021-09-01",50.850011525762866,1],["2021-10-01",50.37952338923212,1],["2021-11-01",50.80888888888889,1],["2021-12-01",49.78317432784042,1],["2022-01-01",50.24688782251895,1],["2022-02-01",50.31228313671062,1],["2022-03-01",50.21466597973552,1],["2022-04-01",50.45965270684372,1],["2022-05-01",48.86419349566923,1],["2022-06-01",49.5636423513914,1],["2022-07-01",49.53129383886102,1],["2022-08-01",48.914871466324975,1],["2022-09-01",47.92669669203293,1],["2022-10-01",47.690425206485166,1],["2022-11-01",48.621010226216306,1],["2022-12-01",48.44396749961674,1],["2023-01-01",51.246581952710315,1],["2023-02-01",52.86445435033845,1],["2023-03-01",51.37029955385596,1],["2023-04-01",53.50172215843857,1],["2023-05-01",53.82594417077176,1],["2023-06-01",53.25568227776429,1],["2023-07-01",53.50544574425172,1],["2023-08-01",54.041794913332254,1],["2023-09-01",54.339744625828345,1],["2023-10-01",53.25518770790433,0],["2023-11-01",52.78693672476056,0],["2023-12-01",53.99935753292644,0],["2024-01-01",54.85844823366239,0],["2024-02-01",53.95602632001284,0],["2024-03-03",53.792,0]],"^IXIC":[["2013-04-01",0.017398707091294967,1],["2013-05-01",0.0170386262553212,1],["2013-06-01",0.016088531124392787,1],["2013-07-01",0.016186936323395025,1],["2013-08-01",0.015198948983828814,1],["2013-09-01",0.01535873996634106,1],["2013-10-01",0.014879669757684958,1],["2013-11-01",0.014325980871221385,1],["2013-12-01",0.013840102629857038,1],["2014-01-01",0.013747529461557492,1],["2014-02-01",0.014248763533622078,1],["2014-03-01",0.013967588939096191,1],["2014-04-01",0.014144793698007955,1],["2014-05-01",0.014386898612155332,1],["2014-06-01",0.013774951186716235,1],["2014-07-01",0.012942318428772569,1],["2014-08-01",0.012910802952016085,1],["2014-09-01",0.012070418302875134,1],["2014-10-01",0.012021150662261892,1],["2014-11-01",0.01156408700893499,1],["2014-12-01",0.011148375147793639,1],["2015-01-01",0.011100278075844967,1],["2015-02-01",0.010986859361661182,1],["2015-03-01",0.010183520782384459,1],["2015-04-01",0.010361842472667021,1],["2015-05-01",0.010465654810310204,1],["2015-06-01",0.00994986257780171,1],["2015-07-01",0.010149984455473174,1],["2015-08-01",0.009904998158156514,1],["2015-09-01",0.011053998971485337,1],["2015-10-01",0.011152752830009403,1],["2015-11-01",0.01004541846198547,1],["2015-12-01",0.00962520960062359,1],["2016-01-01",0.010233857520112194,1],["2016-02-01",0.010865966686801358,1],["2016-03-01",0.010802025500829673,1],["2016-04-01",0.010535478079946524,1],["2016-05-01",0.010737152046202342,1],["2016-06-01",0.009907233413515336,1],["2016-07-01",0.00977155816598834,1],["2016-08-01",0.009069484088001258,1],["2016-09-01",0.009087219976193462,1],["2016-10-01",0.009036288766485445,1],["2016-11-01",0.009072743557612206,1],["2016-12-01",0.00863353346881322,1],["2017-01-01",0.008552837249420988,1],["2017-02-01",0.008159132548389647,1],["2017-03-01",0.007852028822079318,1],["2017-04-01",0.007954665998704124,1],["2017-05-01",0.007276052112603396,1],["2017-06-01",0.0070685422914180005,1],["2017-07-01",0.007183683772142033,1],["2017-08-01",0.0070955431599073766,1],["2017-09-01",0.007020197123845492,1],["2017-10-01",0.006917213129081608,1],["2017-11-01",0.006641065258846906,1],["2017-12-01",0.006628617912302226,1],["2018-01-01",0.0066856213151101325,1],["2018-02-01",0.006477623376435125,1],["2018-03-01",0.006574450067107036,1],["2018-04-01",0.006875117661431805,1],["2018-05-01",0.0067362774716697976,1],["2018-06-01",0.006076419389201367,1],["2018-07-01",0.006013211295822707,1],["2018-08-01",0.005689036120570209,1],["2018-09-01",0.005304364220071116,1],["2018-10-01",0.005261588822911563,1],["2018-11-01",0.0057413586240547395,1],["2018-12-01",0.005530760801814396,1],["2019-01-01",0.006352619420235886,1],["2019-02-01",0.005671976015234522,1],["2019-03-01",0.0052994167650446,1],["2019-04-01",0.005237647937698181,1],["2019-05-01",0.00505956471971051,1],["2019-06-01",0.005587495138795019,1],["2019-07-01",0.005332636168502719,1],["2019-08-01",0.005302445944856424,1],["2019-09-01",0.005552401202246942,1],["2019-10-01",0.0055353656811972084,1],["2019-11-01",0.0054206977941965,1],["2019-12-01",0.00519793008865331,1],["2020-01-01",0.005146604191316747,1],["2020-02-01",0.004981126963265043,1],["2020-03-01",0.005275595113911529,1],["2020-04-01",0.006147997182222587,1],["2020-05-01",0.005242238737268422,1],["2020-06-01",0.004859204942052236,1],["2020-07-01",0.0045773817577601725,1],["2020-08-01",0.004429067366307545,1],["2020-09-01",0.0041239655102895505,1],["2020-10-01",0.004306857188998164,1],["2020-11-01",0.0043922237060135365,1],["2020-12-01",0.004008513334236363,1],["2021-01-01",0.003880661121458287,1],["2021-02-01",0.00379158225059101,1],["2021-03-01",0.003713633419039076,1],["2021-04-01",0.0036846088466808953,1],["2021-05-01",0.003608250326122134,1],["2021-06-01",0.003690416389829561,1],["2021-07-01",0.0034895152596194994,1],["2021-08-01",0.0034109172339640724,1],["2021-09-01",0.003321580534296968,1],["2021-10-01",0.003475665248030841,1],["2021-11-01",0.0032692902411968405,1],["2021-12-01",0.0031603810631775065,1],["2022-01-01",0.0031938272888936245,1],["2022-02-01",0.0035239034081181613,1],["2022-03-01",0.003660841548322222,1],["2022-04-01",0.003536181762221047,1],["2022-05-01",0.003962489471580842,1],["2022-06-01",0.004070303976149772,1],["2022-07-01",0.004500050740118368,1],["2022-08-01",0.003971020495373809,1],["2022-09-01",0.004093695541616599,1],["2022-10-01",0.004474189090116757,1],["2022-11-01",0.0043587756600568725,1],["2022-12-01",0.004221634000097968,1],["2023-01-01",0.004851949718052037,1],["2023-02-01",0.004567857639173494,1],["2023-03-01",0.004487437449996928,1],["2023-04-01",0.004404851507406532,1],["2023-05-01",0.004408331254204229,1],["2023-06-01",0.004114167948158273,1],["2023-07-01",0.0038775714370285095,1],["2023-08-01",0.003785783614665483,1],["2023-09-01",0.0038457111538752467,1],["2023-10-01",0.004028995793480191,0],["2023-11-01",0.004096119556057935,0],["2023-12-01",0.0038077728158296357,0],["2024-01-01",0.003688285195643773,0],["2024-02-01",0.0035371677747206656,0],["2024-03-03",0.003305204110046626,0]],"^GSPC":[["2013-04-01",0.03624181544954225,1],["2013-05-01",0.03546643031520931,1],["2013-06-01",0.03412281990410604,1],["2013-07-01",0.034494750832159464,1],["2013-08-01",0.03287500616643509,1],["2013-09-01",0.03401032169368646,1],["2013-10-01",0.0333798240971748,1],["2013-11-01",0.032032867654899634,1],["2013-12-01",0.031147296733529655,1],["2014-01-01",0.030982919882866507,1],["2014-02-01",0.03281128879002295,1],["2014-03-01",0.032040911264137065,1],["2014-04-01",0.031851903711700325,1],["2014-05-01",0.03146482704396264,1],["2014-06-01",0.030415486107677456,1],["2014-07-01",0.029183252287927376,1],["2014-08-01",0.02919207629348416,1],["2014-09-01",0.027659927534783354,1],["2014-10-01",0.027358020561055758,1],["2014-11-01",0.026550570158033603,1],["2014-12-01",0.02578392927812577,1],["2015-01-01",0.025664186128668488,1],["2015-02-01",0.02559035198509429,1],["2015-03-01",0.02405771817720076,1],["2015-04-01",0.024527883990226765,1],["2015-05-01",0.024900014309271048,1],["2015-06-01",0.02404106667211913,1],["2015-07-01",0.024695102731761193,1],["2015-08-01",0.024165297501923304,1],["2015-09-01",0.026223207828228554,1],["2015-10-01",0.02686711550152223,1],["2015-11-01",0.02445571556039007,1],["2015-12-01",0.023704043393811346,1],["2016-01-01",0.02459123367943769,1],["2016-02-01",0.025735748105786126,1],["2016-03-01",0.02562927668089228,1],["2016-04-01",0.02480700101098292,1],["2016-05-01",0.0248619682813889,1],["2016-06-01",0.02332084958699867,1],["2016-07-01",0.022515069244535724,1],["2016-08-01",0.021565853655777723,1],["2016-09-01",0.021838990204242233,1],["2016-10-01",0.022129226879658237,1],["2016-11-01",0.022162176305056694,1],["2016-12-01",0.020891066046407804,1],["2017-01-01",0.020609816455370227,1],["2017-02-01",0.02018555073334643,1],["2017-03-01",0.019381114156597875,1],["2017-04-01",0.01992528639146163,1],["2017-05-01",0.018483518185319212,1],["2017-06-01",0.018188655475681034,1],["2017-07-01",0.018239346803886038,1],["2017-08-01",0.01825276961768548,1],["2017-09-01",0.018277133301284637,1],["2017-10-01",0.017850207603148528,1],["2017-11-01",0.017375502142111397,1],["2017-12-01",0.017151156748030572,1],["2018-01-01",0.017282849022532038,1],["2018-02-01",0.016966936806995046,1],["2018-03-01",0.017614587818486148,1],["2018-04-01",0.01831703455310847,1],["2018-05-01",0.01797807898304687,1],["2018-06-01",0.016735264711699303,1],["2018-07-01",0.01656586978604933,1],["2018-08-01",0.015531120912347403,1],["2018-09-01",0.014809122047122142,1],["2018-10-01",0.014548846967724962,1],["2018-11-01",0.01548128862241449,1],["2018-12-01",0.014837482069230528,1],["2019-01-01",0.01668816794521279,1],["2019-02-01",0.01523060045649949,1],["2019-03-01",0.01436951389956466,1],["2019-04-01",0.01434195169368041,1],["2019-05-01",0.01393783401557669,1],["2019-06-01",0.015110765299898014,1],["2019-07-01",0.014618937185465045,1],["2019-08-01",0.014572261025673014,1],["2019-09-01",0.015090950695594766,1],["2019-10-01",0.014891440002532993,1],["2019-11-01",0.01481020431962861,1],["2019-12-01",0.014339365355834749,1],["2020-01-01",0.01433813720375176,1],["2020-02-01",0.014148625964733846,1],["2020-03-01",0.015373239618581218,1],["2020-04-01",0.018358492741956604,1],["2020-05-01",0.015861960947915796,1],["2020-06-01",0.015145410346921299,1],["2020-07-01",0.014831438116221507,1],["2020-08-01",0.014612395518500064,1],["2020-09-01",0.013934080401973274,1],["2020-10-01",0.014363512963246951,1],["2020-11-01",0.014671549383916715,1],["2020-12-01",0.01353813152314481,1],["2021-01-01",0.01335798967391169,1],["2021-02-01",0.013440328153499772,1],["2021-03-01",0.012956521712824819,1],["2021-04-01",0.012378974784110512,1],["2021-05-01",0.012077857534591892,1],["2021-06-01",0.012103580168239625,1],["2021-07-01",0.011759853364169147,1],["2021-08-01",0.011423181884718244,1],["2021-09-01",0.011228142933061902,1],["2021-10-01",0.011669597969214678,1],["2021-11-01",0.011019968594148413,1],["2021-12-01",0.010815799060450127,1],["2022-01-01",0.010515992913943065,1],["2022-02-01",0.011132095552444023,1],["2022-03-01",0.011508836389165814,1],["2022-04-01",0.011113678036537305,1],["2022-05-01",0.011829776986050167,1],["2022-06-01",0.011943680127448354,1],["2022-07-01",0.01310005126655938,1],["2022-08-01",0.01189454108277598,1],["2022-09-01",0.01217424027950043,1],["2022-10-01",0.01321144912525227,1],["2022-11-01",0.012461206200289935,1],["2022-12-01",0.011852779392891885,1],["2023-01-01",0.013299435400406493,1],["2023-02-01",0.012988585814768448,1],["2023-03-01",0.012961365518289067,1],["2023-04-01",0.013042201651603833,1],["2023-05-01",0.01291784411188849,1],["2023-06-01",0.012731365783895391,1],["2023-07-01",0.012022398928812105,1],["2023-08-01",0.011802533396683136,1],["2023-09-01",0.011993939754209652,1],["2023-10-01",0.012429674143033722,0],["2023-11-01",0.012564518936766782,0],["2023-12-01",0.011843444344683488,0],["2024-01-01",0.011560829043939291,0],["2024-02-01",0.011099528264254093,0],["2024-03-03",0.01047131817749328,0]],"XAU":[["2013-04-01",0.03554370870260671,1],["2013-05-01",0.03960491884405449,1],["2013-06-01",0.03986583831661625,1],["2013-07-01",0.04425658191296832,1],["2013-08-01",0.04259894557734067,1],["2013-09-01",0.04004741554561713,1],["2013-10-01",0.04351894592196785,1],["2013-11-01",0.042809317126741464,1],["2013-12-01",0.044954549669665035,1],["2014-01-01",0.04722189201737261,1],["2014-02-01",0.04698372315534019,1],["2014-03-01",0.044877027502127305,1],["2014-04-01",0.04670261468227265,1],["2014-05-01",0.04617780003920092,1],["2014-06-01",0.04686618709053742,1],["2014-07-01",0.04316138817216772,1],["2014-08-01",0.04354516466609154,1],["2014-09-01",0.04307709527397773,1],["2014-10-01",0.044447581688634066,1],["2014-11-01",0.045642312021487295,1],["2014-12-01",0.043945402288126593,1],["2015-01-01",0.04453988462808053,1],["2015-02-01",0.0398028751506456,1],["2015-03-01",0.041740242939134,1],["2015-04-01",0.04213570655326877,1],["2015-05-01",0.04409002225524324,1],["2015-06-01",0.04262955833036134,1],["2015-07-01",0.04379641896334024,1],["2015-08-01",0.046380331548730676,1],["2015-09-01",0.04538513606655055,1],["2015-10-01",0.04636633756665982,1],["2015-11-01",0.044678325009607084,1],["2015-12-01",0.04628799515099673,1],["2016-01-01",0.04718972298055257,1],["2016-02-01",0.04426555539483967,1],["2016-03-01",0.04026308011715371,1],["2016-04-01",0.04178421482641236,1],["2016-05-01",0.03967610086147999,1],["2016-06-01",0.04014028081159784,1],["2016-07-01",0.03507195628726909,1],["2016-08-01",0.034680716241363777,1],["2016-09-01",0.03599009654475735,1],["2016-10-01",0.03633646273200286,1],["2016-11-01",0.03635915364927998,1],["2016-12-01",0.03912446755493321,1],["2017-01-01",0.04028509156524351,1],["2017-02-01",0.038137314616813564,1],["2017-03-01",0.03698392062597008,1],["2017-04-01",0.03768354302157285,1],["2017-05-01",0.03512935360847343,1],["2017-06-01",0.03473648789575135,1],["2017-07-01",0.03571748785150604,1],["2017-08-01",0.03566656238551055,1],["2017-09-01",0.0341328927503554,1],["2017-10-01",0.035211534678338256,1],["2017-11-01",0.03519623573086077,1],["2017-12-01",0.03542672046187816,1],["2018-01-01",0.03549188904712325,1],["2018-02-01",0.0354404008770996,1],["2018-03-01",0.03631205811544027,1],["2018-04-01",0.03635959877618534,1],["2018-05-01",0.03639532722247474,1],["2018-06-01",0.03518600462801317,1],["2018-07-01",0.03574840106879859,1],["2018-08-01",0.03597682292672336,1],["2018-09-01",0.03571801758139029,1],["2018-10-01",0.03580570823577448,1],["2018-11-01",0.03411841842493412,1],["2018-12-01",0.033873021297514176,1],["2019-01-01",0.03226103510669232,1],["2019-02-01",0.031232715867728803,1],["2019-03-01",0.03108160397314139,1],["2019-04-01",0.0317332359338124,1],["2019-05-01",0.032219734797118774,1],["2019-06-01",0.031848121177377044,1],["2019-07-01",0.031350690326525245,1],["2019-08-01",0.030196446070380117,1],["2019-09-01",0.028706909240440958,1],["2019-10-01",0.029984557110268442,1],["2019-11-01",0.029844828803388634,1],["2019-12-01",0.030835728390723825,1],["2020-01-01",0.03063926810810811,1],["2020-02-01",0.028803491843971633,1],["2020-03-01",0.02882461106233538,1],["2020-04-01",0.02880528466643382,1],["2020-05-01",0.026764075159455267,1],["2020-06-01",0.026421671584460935,1],["2020-07-01",0.02604852207293666,1],["2020-08-01",0.02432018145527128,1],["2020-09-01",0.024776142074986955,1],["2020-10-01",0.025545936628643857,1],["2020-11-01",0.025768818018018017,1],["2020-12-01",0.027250206820682066,1],["2021-01-01",0.026491519762479127,1],["2021-02-01",0.02699224074074074,1],["2021-03-01",0.028868159503604347,1],["2021-04-01",0.028562599283154123,1],["2021-05-01",0.028622229041095893,1],["2021-06-01",0.026876045429565856,1],["2021-07-01",0.028481342692584594,1],["2021-08-01",0.027754151646667273,1],["2021-09-01",0.028043272856342963,1],["2021-10-01",0.028608012356575455,1],["2021-11-01",0.02835440853333333,1],["2021-12-01",0.027938317432784042,1],["2022-01-01",0.02747148097920579,1],["2022-02-01",0.027937907702984037,1],["2022-03-01",0.025851514339687444,1],["2022-04-01",0.026215807967313584,1],["2022-05-01",0.02575729367543716,1],["2022-06-01",0.026847633788901693,1],["2022-07-01",0.027378917982368817,1],["2022-08-01",0.027602661968447184,1],["2022-09-01",0.028233617021276594,1],["2022-10-01",0.028713451208320587,1],["2022-11-01",0.0295231636194608,1],["2022-12-01",0.026878166487812355,1],["2023-01-01",0.028043154576162136,1],["2023-02-01",0.027066600627373285,1],["2023-03-01",0.0279675321861058,1],["2023-04-01",0.02716549942594718,1],["2023-05-01",0.02716703054187192,1],["2023-06-01",0.026937789209738737,1],["2023-07-01",0.027874197014925377,1],["2023-08-01",0.027681288190507046,1],["2023-09-01",0.028008334572490703,1],["2023-10-01",0.028814251861238715,0],["2023-11-01",0.026590891505730886,0],["2023-12-01",0.0260600899453903,0],["2024-01-01",0.02658220967610345,0],["2024-02-01",0.026258779329160646,0],["2024-03-03",0.02582984256,0]],"XAG":[["2013-04-01",2.0253089568414926,1],["2013-05-01",2.432104637168868,1],["2013-06-01",2.4478515583124536,1],["2013-07-01",2.838640486061406,1],["2013-08-01",2.8317468568530524,1],["2013-09-01",2.3867084565619443,1],["2013-10-01",2.656126493690578,1],["2013-11-01",2.579116995366562,1],["2013-12-01",2.815652581567448,1],["2014-01-01",2.9506596653499333,1],["2014-02-01",3.0547790260474423,1],["2014-03-01",2.8055493126407836,1],["2014-04-01",3.024708034193332,1],["2014-05-01",3.1182804312134405,1],["2014-06-01",3.1243424492246383,1],["2014-07-01",2.7174208416858243,1],["2014-08-01",2.770979881221881,1],["2014-09-01",2.8522435081356114,1],["2014-10-01",3.136111013565194,1],["2014-11-01",3.324571797002541,1],["2014-12-01",3.4384815165471756,1],["2015-01-01",3.365176605376931,1],["2015-02-01",2.967279075761208,1],["2015-03-01",3.0576128343282902,1],["2015-04-01",2.9828513990033456,1],["2015-05-01",3.221672500201847,1],["2015-06-01",3.033692379108769,1],["2015-07-01",3.278095601195466,1],["2015-08-01",3.4443244572002816,1],["2015-09-01",3.5350293915649265,1],["2015-10-01",3.5516666151520337,1],["2015-11-01",3.271567804504731,1],["2015-12-01",3.4958915761799982,1],["2016-01-01",3.6164168745133503,1],["2016-02-01",3.475917843360893,1],["2016-03-01",3.3599316949798648,1],["2016-04-01",3.3899548794241547,1],["2016-05-01",2.885896701585823,1],["2016-06-01",3.063235699721565,1],["2016-07-01",2.3921012126202936,1],["2016-08-01",2.2910362344041464,1],["2016-09-01",2.5217242122113728,1],["2016-10-01",2.5249442447461545,1],["2016-11-01",2.557143319152483,1],["2016-12-01",2.778337743218483,1],["2017-01-01",2.9134859622866784,1],["2017-02-01",2.627478878722165,1],["2017-03-01",2.5084752180601746,1],["2017-04-01",2.5784179885914935,1],["2017-05-01",2.6107640968934245,1],["2017-06-01",2.5512383770583162,1],["2017-07-01",2.6678889317593337,1],["2017-08-01",2.711887656117572,1],["2017-09-01",2.5515030408655424,1],["2017-10-01",2.7052994955989935,1],["2017-11-01",2.620771005037141,1],["2017-12-01",2.7576759860335436,1],["2018-01-01",2.7258206783691237,1],["2018-02-01",2.7775957826081172,1],["2018-03-01",2.9040076213479016,1],["2018-04-01",2.941284459579241,1],["2018-05-01",2.93540570631967,1],["2018-06-01",2.7737964386977634,1],["2018-07-01",2.780375381083941,1],["2018-08-01",2.8439948210631187,1],["2018-09-01",2.9511943384329924,1],["2018-10-01",2.9362549758342746,1],["2018-11-01",2.8532898943365432,1],["2018-12-01",2.9204025419145103,1],["2019-01-01",2.673046624368272,1],["2019-02-01",2.5879810725423043,1],["2019-03-01",2.6435069036305903,1],["2019-04-01",2.7056279981754114,1],["2019-05-01",2.8005010799150383,1],["2019-06-01",2.851695962722867,1],["2019-07-01",2.867345813628184,1],["2019-08-01",2.6632775543653033,1],["2019-09-01",2.3768409492760196,1],["2019-10-01",2.5650327924253116,1],["2019-11-01",2.4939650123543946,1],["2019-12-01",2.6550143236120873,1],["2020-01-01",2.5998223131531533,1],["2020-02-01",2.5384104379432624,1],["2020-03-01",2.740531903775241,1],["2020-04-01",3.2782436419839334,1],["2020-05-01",3.0400521565247374,1],["2020-06-01",2.5120695703186384,1],["2020-07-01",2.5568402303262956,1],["2020-08-01",1.9698424431137727,1],["2020-09-01",1.727265360305918,1],["2020-10-01",2.041901771500996,1],["2020-11-01",2.062954317837838,1],["2020-12-01",2.070833586358636,1],["2021-01-01",1.9059225329374652,1],["2021-02-01",1.7601408251851853,1],["2021-03-01",1.877780552240168,1],["2021-04-01",1.9792381702508959,1],["2021-05-01",1.95396482630137,1],["2021-06-01",1.8324995380106248,1],["2021-07-01",1.9449681029517638,1],["2021-08-01",1.973512834642481,1],["2021-09-01",2.105025214629124,1],["2021-10-01",2.2358618884377757,1],["2021-11-01",2.1154062410666667,1],["2021-12-01",2.2244063191673895,1],["2022-01-01",2.15508550142569,1],["2022-02-01",2.223698265093685,1],["2022-03-01",1.979254244204018,1],["2022-04-01",2.049541916241062,1],["2022-05-01",2.145759158359209,1],["2022-06-01",2.274140497283056,1],["2022-07-01",2.49277331253888,1],["2022-08-01",2.405481742612317,1],["2022-09-01",2.6878072710048144,1],["2022-10-01",2.505868116549404,1],["2022-11-01",2.4768096888751168,1],["2022-12-01",2.1334379334661966,1],["2023-01-01",2.138482454881776,1],["2023-02-01",2.197718101370315,1],["2023-03-01",2.4487702957297643,1],["2023-04-01",2.2195745855338687,1],["2023-05-01",2.156315228571429,1],["2023-06-01",2.2300023444147863,1],["2023-07-01",2.349719472690601,1],["2023-08-01",2.214646265997084,1],["2023-09-01",2.2470228857281396,1],["2023-10-01",2.4082113042927293,0],["2023-11-01",2.2903048302716282,0],["2023-12-01",2.1199499775136528,0],["2024-01-01",2.3032352405972096,0],["2024-02-01",2.3305631118600547,0],["2024-03-03",2.32518555808,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.5752962515769112,1],["2013-05-01",0.46460705940092534,1],["2013-06-01",0.43412561641711855,1],["2013-07-01",0.6130397293841534,1],["2013-08-01",0.5310705575104712,1],["2013-09-01",0.39652432977632446,1],["2013-10-01",0.4105987529103199,1],["2013-11-01",0.2697005569931628,1],["2013-12-01",0.059088572492130974,1],["2014-01-01",0.07431489924781276,1],["2014-02-01",0.06827609722780656,1],["2014-03-01",0.10511430036770422,1],["2014-04-01",0.12400070955264883,1],["2014-05-01",0.1302038456767986,1],["2014-06-01",0.09140276914285499,1],["2014-07-01",0.08860985460961658,1],["2014-08-01",0.09450930500338531,1],["2014-09-01",0.11676622312075607,1],["2014-10-01",0.14183263228517018,1],["2014-11-01",0.1653055625309163,1],["2014-12-01",0.14039988503923084,1],["2015-01-01",0.1682609333004607,1],["2015-02-01",0.22503514196629543,1],["2015-03-01",0.19600456150304668,1],["2015-04-01",0.20643865138384948,1],["2015-05-01",0.22247538427592284,1],["2015-06-01",0.22693646555487115,1],["2015-07-01",0.19782397335282323,1],["2015-08-01",0.1811033300800846,1],["2015-09-01",0.22731267063126986,1],["2015-10-01",0.2168335289075083,1],["2015-11-01",0.1566958978034064,1],["2015-12-01",0.13594349192127975,1],["2016-01-01",0.1165093359577859,1],["2016-02-01",0.13445195040814628,1],["2016-03-01",0.114864626858543,1],["2016-04-01",0.1225915974391254,1],["2016-05-01",0.1135012048007289,1],["2016-06-01",0.09119635905438196,1],["2016-07-01",0.06945635716953702,1],["2016-08-01",0.07851734965474504,1],["2016-09-01",0.08295225454827114,1],["2016-10-01",0.07801734797993025,1],["2016-11-01",0.064700124587224,1],["2016-12-01",0.06104265073555738,1],["2017-01-01",0.04652529531202546,1],["2017-02-01",0.04827306391977747,1],["2017-03-01",0.037585179701545825,1],["2017-04-01",0.043373333349558424,1],["2017-05-01",0.03138872002161078,1],["2017-06-01",0.017922403914898258,1],["2017-07-01",0.01799874999460486,1],["2017-08-01",0.016539564176403707,1],["2017-09-01",0.009142883243217098,1],["2017-10-01",0.01024044415592141,1],["2017-11-01",0.006642843274245218,1],["2017-12-01",0.004175233674197103,1],["2018-01-01",0.0034524428946088735,1],["2018-02-01",0.005291201340590516,1],["2018-03-01",0.0043902081763241806,1],["2018-04-01",0.0070770548903571874,1],["2018-05-01",0.00523484154497553,1],["2018-06-01",0.006050791053029657,1],["2018-07-01",0.007056298998491203,1],["2018-08-01",0.005763389761493879,1],["2018-09-01",0.005963884063744237,1],["2018-10-01",0.006476635422457614,1],["2018-11-01",0.006625766818970145,1],["2018-12-01",0.00995564208497259,1],["2019-01-01",0.01075913523443041,1],["2019-02-01",0.011911056897752983,1],["2019-03-01",0.010503363849248317,1],["2019-04-01",0.00985017619546894,1],["2019-05-01",0.00764994488288579,1],["2019-06-01",0.004861813420595389,1],["2019-07-01",0.004111280625957723,1],["2019-08-01",0.004174995099740319,1],["2019-09-01",0.004495062243491363,1],["2019-10-01",0.005337779411014883,1],["2019-11-01",0.004880660828803388,1],["2019-12-01",0.006076555103829937,1],["2020-01-01",0.006476851675351351,1],["2020-02-01",0.004876391111560284,1],["2020-03-01",0.005377897671360842,1],["2020-04-01",0.006946395635557109,1],["2020-05-01",0.005155022281675573,1],["2020-06-01",0.004514179754238325,1],["2020-07-01",0.004987552813819578,1],["2020-08-01",0.004061464392959536,1],["2020-09-01",0.0040995262507182335,1],["2020-10-01",0.004579598777620858,1],["2020-11-01",0.0035158094661621618,1],["2020-12-01",0.0026207779425742573,1],["2021-01-01",0.0017131877251809241,1],["2021-02-01",0.0014946027199259258,1],["2021-03-01",0.0010029032603704718,1],["2021-04-01",0.0008415527412544803,1],["2021-05-01",0.0008754988096438358,1],["2021-06-01",0.001393533417695549,1],["2021-07-01",0.0015056114532037439,1],["2021-08-01",0.0012571504582047802,1],["2021-09-01",0.001042550988356642,1],["2021-10-01",0.0010474014755163282,1],["2021-11-01",0.0008319294531911111,1],["2021-12-01",0.0008706646067649611,1],["2022-01-01",0.0010539881653800682,1],["2022-02-01",0.0012968773334489938,1],["2022-03-01",0.0011309889390348615,1],["2022-04-01",0.0010905859877425946,1],["2022-05-01",0.001269333475894754,1],["2022-06-01",0.0016625122641198747,1],["2022-07-01",0.0025505077316068637,1],["2022-08-01",0.002097922346696564,1],["2022-09-01",0.0023814244558471817,1],["2022-10-01",0.002469578135178954,1],["2022-11-01",0.0023735077401921293,1],["2022-12-01",0.002854163108385712,1],["2023-01-01",0.003084591265015281,1],["2023-02-01",0.0022282928400528313,1],["2023-03-01",0.0021724951739961755,1],["2023-04-01",0.0018796055428243396,1],["2023-05-01",0.001916451803908046,1],["2023-06-01",0.0019855572183450614,1],["2023-07-01",0.0017492471170633321,1],["2023-08-01",0.0018215986162967762,1],["2023-09-01",0.0021065643726846613,1],["2023-10-01",0.0019032995619515287,0],["2023-11-01",0.0014897373560998587,0],["2023-12-01",0.0013951159533568906,0],["2024-01-01",0.001240700828065595,0],["2024-02-01",0.0012525015803883806,0],["2024-03-04",0.000825187085152,0]],"local":[["2013-04-01",90.7575901509056,1],["2013-05-01",90.9830938921234,1],["2013-06-01",91.4432131740058,1],["2013-07-01",91.7310671155935,1],["2013-08-01",91.8535459685095,1],["2013-09-01",91.9975548299664,1],["2013-10-01",92.5737771667441,1],["2013-11-01",93.1158561187881,1],["2013-12-01",93.8276829759839,1],["2014-01-01",94.0555202283919,1],["2014-02-01",93.8568378818142,1],["2014-03-01",93.8280815101841,1],["2014-04-01",94.3617486701489,1],["2014-05-01",95.0340571531699,1],["2014-06-01",95.4585796936989,1],["2014-07-01",96.3453007887142,1],["2014-08-01",96.4909291327325,1],["2014-09-01",96.7129597154958,1],["2014-10-01",97.2769385015296,1],["2014-11-01",97.5959283639434,1],["2014-12-01",97.9971019281096,1],["2015-01-01",98.7172550879311,1],["2015-02-01",98.784953136432,1],["2015-03-01",98.7358776511422,1],["2015-04-01",99.2797862300767,1],["2015-05-01",99.5689274106452,1],["2015-06-01",99.7398441223929,1],["2015-07-01",99.9504212088389,1],["2015-08-01",100.110623401641,1],["2015-09-01",100.482949561736,1],["2015-10-01",101.386985564185,1],["2015-11-01",101.502844498933,1],["2015-12-01",101.739532126046,1],["2016-01-01",102.049442497,1],["2016-02-01",101.841185053166,1],["2016-03-01",101.833570887921,1],["2016-04-01",102.426324351063,1],["2016-05-01",103.014627404225,1],["2016-06-01",103.376361151971,1],["2016-07-01",103.563421972585,1],["2016-08-01",103.745956661057,1],["2016-09-01",104.609563752722,1],["2016-10-01",105.419134748721,1],["2016-11-01",105.643506809278,1],["2016-12-01",106.029697196417,1],["2017-01-01",106.799368051435,1],["2017-02-01",106.578391885556,1],["2017-03-01",106.785477597251,1],["2017-04-01",107.598193468717,1],["2017-05-01",107.990225356148,1],["2017-06-01",108.319150624009,1],["2017-07-01",109.359833661431,1],["2017-08-01",109.716276157861,1],["2017-09-01",110.35439693509,1],["2017-10-01",111.393533541429,1],["2017-11-01",112.121925694197,1],["2017-12-01",112.554351986067,1],["2018-01-01",113.892321666217,1],["2018-02-01",113.808061385705,1],["2018-03-01",114.517832645261,1],["2018-04-01",115.618767940686,1],["2018-05-01",116.127783207817,1],["2018-06-01",116.638773081195,1],["2018-07-01",117.321683495627,1],["2018-08-01",117.768897965724,1],["2018-09-01",118.468233327735,1],["2018-10-01",119.696913349174,1],["2018-11-01",120.421743729069,1],["2018-12-01",120.988224787983,1],["2019-01-01",121.987932886533,1],["2019-02-01",122.094380530339,1],["2019-03-01",122.622074433821,1],["2019-04-01",123.6,1],["2019-05-01",124.2,1],["2019-06-01",124.6,1],["2019-07-01",124.9,1],["2019-08-01",125.6,1],["2019-09-01",126.4,1],["2019-10-01",127.4,1],["2019-11-01",128,1],["2019-12-01",128.3,1],["2020-01-01",129.1,1],["2020-02-01",129.1,1],["2020-03-01",130.2,1],["2020-04-01",131.3,1],["2020-05-01",132,1],["2020-06-01",131.8,1],["2020-07-01",132,1],["2020-08-01",132.4,1],["2020-09-01",133.2,1],["2020-10-01",134.3,1],["2020-11-01",134.2,1],["2020-12-01",134.6,1],["2021-01-01",135.5,1],["2021-02-01",135.4,1],["2021-03-01",136.4,1],["2021-04-01",137.9,1],["2021-05-01",138.6,1],["2021-06-01",139.3,1],["2021-07-01",140.5,1],["2021-08-01",140.5,1],["2021-09-01",141.4,1],["2021-10-01",142.7,1],["2021-11-01",142.9,1],["2021-12-01",143.5,1],["2022-01-01",144.5,1],["2022-02-01",145,1],["2022-03-01",146.2,1],["2022-04-01",148.2,1],["2022-05-01",149.5,1],["2022-06-01",150.5,1],["2022-07-01",152,1],["2022-08-01",152.7,1],["2022-09-01",154.3,1],["2022-10-01",155.9,1],["2022-11-01",156.9,1],["2022-12-01",158,1],["2023-01-01",159.3,1],["2023-02-01",160.1,1],["2023-03-01",161.2,1],["2023-04-01",163.1,1],["2023-05-01",163.9,1],["2023-06-01",164.6,1],["2023-07-01",165.8,1],["2023-08-01",166.8,1],["2023-09-01",168.1,1],["2023-10-01",168.1,0],["2023-11-01",168.1,0],["2023-12-01",168.1,0],["2024-01-01",168.1,0],["2024-02-01",168.1,0],["2024-03-04",168.1,0]],"USD":[["2013-04-01",56.86993392417074,1],["2013-05-01",56.65939748791772,1],["2013-06-01",55.678545134938894,1],["2013-07-01",55.528960994941436,1],["2013-08-01",55.53969436419904,1],["2013-09-01",55.6391841082806,1],["2013-10-01",56.15855099424187,1],["2013-11-01",56.33620277506147,1],["2013-12-01",56.26915044017554,1],["2014-01-01",57.19013203024417,1],["2014-02-01",58.4920300720077,1],["2014-03-01",59.52176176737135,1],["2014-04-01",59.689192237353694,1],["2014-05-01",59.292005905345164,1],["2014-06-01",58.515441105899995,1],["2014-07-01",57.26600527022385,1],["2014-08-01",56.33487026157747,1],["2014-09-01",55.43242948099719,1],["2014-10-01",53.93469444076455,1],["2014-11-01",53.58462516317276,1],["2014-12-01",53.2639261719006,1],["2015-01-01",52.839990305225314,1],["2015-02-01",51.09548922405371,1],["2015-03-01",50.647029557033996,1],["2015-04-01",50.71458590495014,1],["2015-05-01",51.97578895558453,1],["2015-06-01",50.69395225510315,1],["2015-07-01",51.04477734655039,1],["2015-08-01",50.8556266981696,1],["2015-09-01",51.66207861872572,1],["2015-10-01",51.57545891730792,1],["2015-11-01",50.8864749539944,1],["2015-12-01",49.373861494396515,1],["2016-01-01",50.12185128045945,1],["2016-02-01",49.848598417612244,1],["2016-03-01",49.64621469439422,1],["2016-04-01",51.018577321626815,1],["2016-05-01",51.39391303300517,1],["2016-06-01",48.83245840826987,1],["2016-07-01",47.26678744914972,1],["2016-08-01",46.8658327585997,1],["2016-09-01",47.419656303618524,1],["2016-10-01",47.894951338530404,1],["2016-11-01",47.17617995002009,1],["2016-12-01",45.96389515382191,1],["2017-01-01",46.40444583788546,1],["2017-02-01",46.135894676957726,1],["2017-03-01",46.12956896995295,1],["2017-04-01",47.07030280743067,1],["2017-05-01",44.14788318563494,1],["2017-06-01",43.93742381734066,1],["2017-07-01",44.34696347389036,1],["2017-08-01",45.21393740874012,1],["2017-09-01",45.22530275774834,1],["2017-10-01",45.00394253439789,1],["2017-11-01",44.884570210879,1],["2017-12-01",45.36652639502903,1],["2018-01-01",46.382500061582924,1],["2018-02-01",47.78652833868129,1],["2018-03-01",47.82748062568691,1],["2018-04-01",48.23699374634881,1],["2018-05-01",47.515342927888476,1],["2018-06-01",45.49816335166893,1],["2018-07-01",44.80984866604652,1],["2018-08-01",43.81593117285969,1],["2018-09-01",42.9014336280752,1],["2018-10-01",42.57414596058891,1],["2018-11-01",42.07164154204168,1],["2018-12-01",41.40399371418779,1],["2019-01-01",41.33592382273572,1],["2019-02-01",41.15795726128853,1],["2019-03-01",40.20906076732392,1],["2019-04-01",40.85491217516048,1],["2019-05-01",41.149086586358585,1],["2019-06-01",41.577724483840576,1],["2019-07-01",43.438854855796215,1],["2019-08-01",43.430001970947544,1],["2019-09-01",43.899726633901636,1],["2019-10-01",44.43143974256271,1],["2019-11-01",45.18178609248147,1],["2019-12-01",45.08081517919888,1],["2020-01-01",46.52252252252252,1],["2020-02-01",45.780141843971634,1],["2020-03-01",45.72431957857769,1],["2020-04-01",45.86098498078939,1],["2020-05-01",45.50939493190829,1],["2020-06-01",46.0235704932344,1],["2020-07-01",46.06525911708253,1],["2020-08-01",48.049355833786976,1],["2020-09-01",48.8729501429864,1],["2020-10-01",48.63298931739997,1],["2020-11-01",48.36036036036036,1],["2020-12-01",49.35826916024936,1],["2021-01-01",50.287622935609576,1],["2021-02-01",50.148148148148145,1],["2021-03-01",49.78556437631171,1],["2021-04-01",49.42652329749104,1],["2021-05-01",50.63013698630137,1],["2021-06-01",51.03498809305734,1],["2021-07-01",50.57595392368611,1],["2021-08-01",50.34036175551352,1],["2021-09-01",50.850011525762866,1],["2021-10-01",50.37952338923212,1],["2021-11-01",50.80888888888889,1],["2021-12-01",49.78317432784042,1],["2022-01-01",50.24688782251895,1],["2022-02-01",50.31228313671062,1],["2022-03-01",50.21466597973552,1],["2022-04-01",50.45965270684372,1],["2022-05-01",48.86419349566923,1],["2022-06-01",49.5636423513914,1],["2022-07-01",49.53129383886102,1],["2022-08-01",48.914871466324975,1],["2022-09-01",47.92669669203293,1],["2022-10-01",47.690425206485166,1],["2022-11-01",48.621010226216306,1],["2022-12-01",48.44396749961674,1],["2023-01-01",51.246581952710315,1],["2023-02-01",52.86445435033845,1],["2023-03-01",51.37029955385596,1],["2023-04-01",53.50172215843857,1],["2023-05-01",53.82594417077176,1],["2023-06-01",53.25568227776429,1],["2023-07-01",53.50544574425172,1],["2023-08-01",54.041794913332254,1],["2023-09-01",54.339744625828345,1],["2023-10-01",53.25518770790433,0],["2023-11-01",52.78693672476056,0],["2023-12-01",53.99935753292644,0],["2024-01-01",54.85844823366239,0],["2024-02-01",53.95602632001284,0],["2024-03-04",53.792,0]],"^IXIC":[["2013-04-01",0.017398707091294967,1],["2013-05-01",0.0170386262553212,1],["2013-06-01",0.016088531124392787,1],["2013-07-01",0.016186936323395025,1],["2013-08-01",0.015198948983828814,1],["2013-09-01",0.01535873996634106,1],["2013-10-01",0.014879669757684958,1],["2013-11-01",0.014325980871221385,1],["2013-12-01",0.013840102629857038,1],["2014-01-01",0.013747529461557492,1],["2014-02-01",0.014248763533622078,1],["2014-03-01",0.013967588939096191,1],["2014-04-01",0.014144793698007955,1],["2014-05-01",0.014386898612155332,1],["2014-06-01",0.013774951186716235,1],["2014-07-01",0.012942318428772569,1],["2014-08-01",0.012910802952016085,1],["2014-09-01",0.012070418302875134,1],["2014-10-01",0.012021150662261892,1],["2014-11-01",0.01156408700893499,1],["2014-12-01",0.011148375147793639,1],["2015-01-01",0.011100278075844967,1],["2015-02-01",0.010986859361661182,1],["2015-03-01",0.010183520782384459,1],["2015-04-01",0.010361842472667021,1],["2015-05-01",0.010465654810310204,1],["2015-06-01",0.00994986257780171,1],["2015-07-01",0.010149984455473174,1],["2015-08-01",0.009904998158156514,1],["2015-09-01",0.011053998971485337,1],["2015-10-01",0.011152752830009403,1],["2015-11-01",0.01004541846198547,1],["2015-12-01",0.00962520960062359,1],["2016-01-01",0.010233857520112194,1],["2016-02-01",0.010865966686801358,1],["2016-03-01",0.010802025500829673,1],["2016-04-01",0.010535478079946524,1],["2016-05-01",0.010737152046202342,1],["2016-06-01",0.009907233413515336,1],["2016-07-01",0.00977155816598834,1],["2016-08-01",0.009069484088001258,1],["2016-09-01",0.009087219976193462,1],["2016-10-01",0.009036288766485445,1],["2016-11-01",0.009072743557612206,1],["2016-12-01",0.00863353346881322,1],["2017-01-01",0.008552837249420988,1],["2017-02-01",0.008159132548389647,1],["2017-03-01",0.007852028822079318,1],["2017-04-01",0.007954665998704124,1],["2017-05-01",0.007276052112603396,1],["2017-06-01",0.0070685422914180005,1],["2017-07-01",0.007183683772142033,1],["2017-08-01",0.0070955431599073766,1],["2017-09-01",0.007020197123845492,1],["2017-10-01",0.006917213129081608,1],["2017-11-01",0.006641065258846906,1],["2017-12-01",0.006628617912302226,1],["2018-01-01",0.0066856213151101325,1],["2018-02-01",0.006477623376435125,1],["2018-03-01",0.006574450067107036,1],["2018-04-01",0.006875117661431805,1],["2018-05-01",0.0067362774716697976,1],["2018-06-01",0.006076419389201367,1],["2018-07-01",0.006013211295822707,1],["2018-08-01",0.005689036120570209,1],["2018-09-01",0.005304364220071116,1],["2018-10-01",0.005261588822911563,1],["2018-11-01",0.0057413586240547395,1],["2018-12-01",0.005530760801814396,1],["2019-01-01",0.006352619420235886,1],["2019-02-01",0.005671976015234522,1],["2019-03-01",0.0052994167650446,1],["2019-04-01",0.005237647937698181,1],["2019-05-01",0.00505956471971051,1],["2019-06-01",0.005587495138795019,1],["2019-07-01",0.005332636168502719,1],["2019-08-01",0.005302445944856424,1],["2019-09-01",0.005552401202246942,1],["2019-10-01",0.0055353656811972084,1],["2019-11-01",0.0054206977941965,1],["2019-12-01",0.00519793008865331,1],["2020-01-01",0.005146604191316747,1],["2020-02-01",0.004981126963265043,1],["2020-03-01",0.005275595113911529,1],["2020-04-01",0.006147997182222587,1],["2020-05-01",0.005242238737268422,1],["2020-06-01",0.004859204942052236,1],["2020-07-01",0.0045773817577601725,1],["2020-08-01",0.004429067366307545,1],["2020-09-01",0.0041239655102895505,1],["2020-10-01",0.004306857188998164,1],["2020-11-01",0.0043922237060135365,1],["2020-12-01",0.004008513334236363,1],["2021-01-01",0.003880661121458287,1],["2021-02-01",0.00379158225059101,1],["2021-03-01",0.003713633419039076,1],["2021-04-01",0.0036846088466808953,1],["2021-05-01",0.003608250326122134,1],["2021-06-01",0.003690416389829561,1],["2021-07-01",0.0034895152596194994,1],["2021-08-01",0.0034109172339640724,1],["2021-09-01",0.003321580534296968,1],["2021-10-01",0.003475665248030841,1],["2021-11-01",0.0032692902411968405,1],["2021-12-01",0.0031603810631775065,1],["2022-01-01",0.0031938272888936245,1],["2022-02-01",0.0035239034081181613,1],["2022-03-01",0.003660841548322222,1],["2022-04-01",0.003536181762221047,1],["2022-05-01",0.003962489471580842,1],["2022-06-01",0.004070303976149772,1],["2022-07-01",0.004500050740118368,1],["2022-08-01",0.003971020495373809,1],["2022-09-01",0.004093695541616599,1],["2022-10-01",0.004474189090116757,1],["2022-11-01",0.0043587756600568725,1],["2022-12-01",0.004221634000097968,1],["2023-01-01",0.004851949718052037,1],["2023-02-01",0.004567857639173494,1],["2023-03-01",0.004487437449996928,1],["2023-04-01",0.004404851507406532,1],["2023-05-01",0.004408331254204229,1],["2023-06-01",0.004114167948158273,1],["2023-07-01",0.0038775714370285095,1],["2023-08-01",0.003785783614665483,1],["2023-09-01",0.0038457111538752467,1],["2023-10-01",0.004028995793480191,0],["2023-11-01",0.004096119556057935,0],["2023-12-01",0.0038077728158296357,0],["2024-01-01",0.003688285195643773,0],["2024-02-01",0.0035371677747206656,0],["2024-03-04",0.003305204110046626,0]],"^GSPC":[["2013-04-01",0.03624181544954225,1],["2013-05-01",0.03546643031520931,1],["2013-06-01",0.03412281990410604,1],["2013-07-01",0.034494750832159464,1],["2013-08-01",0.03287500616643509,1],["2013-09-01",0.03401032169368646,1],["2013-10-01",0.0333798240971748,1],["2013-11-01",0.032032867654899634,1],["2013-12-01",0.031147296733529655,1],["2014-01-01",0.030982919882866507,1],["2014-02-01",0.03281128879002295,1],["2014-03-01",0.032040911264137065,1],["2014-04-01",0.031851903711700325,1],["2014-05-01",0.03146482704396264,1],["2014-06-01",0.030415486107677456,1],["2014-07-01",0.029183252287927376,1],["2014-08-01",0.02919207629348416,1],["2014-09-01",0.027659927534783354,1],["2014-10-01",0.027358020561055758,1],["2014-11-01",0.026550570158033603,1],["2014-12-01",0.02578392927812577,1],["2015-01-01",0.025664186128668488,1],["2015-02-01",0.02559035198509429,1],["2015-03-01",0.02405771817720076,1],["2015-04-01",0.024527883990226765,1],["2015-05-01",0.024900014309271048,1],["2015-06-01",0.02404106667211913,1],["2015-07-01",0.024695102731761193,1],["2015-08-01",0.024165297501923304,1],["2015-09-01",0.026223207828228554,1],["2015-10-01",0.02686711550152223,1],["2015-11-01",0.02445571556039007,1],["2015-12-01",0.023704043393811346,1],["2016-01-01",0.02459123367943769,1],["2016-02-01",0.025735748105786126,1],["2016-03-01",0.02562927668089228,1],["2016-04-01",0.02480700101098292,1],["2016-05-01",0.0248619682813889,1],["2016-06-01",0.02332084958699867,1],["2016-07-01",0.022515069244535724,1],["2016-08-01",0.021565853655777723,1],["2016-09-01",0.021838990204242233,1],["2016-10-01",0.022129226879658237,1],["2016-11-01",0.022162176305056694,1],["2016-12-01",0.020891066046407804,1],["2017-01-01",0.020609816455370227,1],["2017-02-01",0.02018555073334643,1],["2017-03-01",0.019381114156597875,1],["2017-04-01",0.01992528639146163,1],["2017-05-01",0.018483518185319212,1],["2017-06-01",0.018188655475681034,1],["2017-07-01",0.018239346803886038,1],["2017-08-01",0.01825276961768548,1],["2017-09-01",0.018277133301284637,1],["2017-10-01",0.017850207603148528,1],["2017-11-01",0.017375502142111397,1],["2017-12-01",0.017151156748030572,1],["2018-01-01",0.017282849022532038,1],["2018-02-01",0.016966936806995046,1],["2018-03-01",0.017614587818486148,1],["2018-04-01",0.01831703455310847,1],["2018-05-01",0.01797807898304687,1],["2018-06-01",0.016735264711699303,1],["2018-07-01",0.01656586978604933,1],["2018-08-01",0.015531120912347403,1],["2018-09-01",0.014809122047122142,1],["2018-10-01",0.014548846967724962,1],["2018-11-01",0.01548128862241449,1],["2018-12-01",0.014837482069230528,1],["2019-01-01",0.01668816794521279,1],["2019-02-01",0.01523060045649949,1],["2019-03-01",0.01436951389956466,1],["2019-04-01",0.01434195169368041,1],["2019-05-01",0.01393783401557669,1],["2019-06-01",0.015110765299898014,1],["2019-07-01",0.014618937185465045,1],["2019-08-01",0.014572261025673014,1],["2019-09-01",0.015090950695594766,1],["2019-10-01",0.014891440002532993,1],["2019-11-01",0.01481020431962861,1],["2019-12-01",0.014339365355834749,1],["2020-01-01",0.01433813720375176,1],["2020-02-01",0.014148625964733846,1],["2020-03-01",0.015373239618581218,1],["2020-04-01",0.018358492741956604,1],["2020-05-01",0.015861960947915796,1],["2020-06-01",0.015145410346921299,1],["2020-07-01",0.014831438116221507,1],["2020-08-01",0.014612395518500064,1],["2020-09-01",0.013934080401973274,1],["2020-10-01",0.014363512963246951,1],["2020-11-01",0.014671549383916715,1],["2020-12-01",0.01353813152314481,1],["2021-01-01",0.01335798967391169,1],["2021-02-01",0.013440328153499772,1],["2021-03-01",0.012956521712824819,1],["2021-04-01",0.012378974784110512,1],["2021-05-01",0.012077857534591892,1],["2021-06-01",0.012103580168239625,1],["2021-07-01",0.011759853364169147,1],["2021-08-01",0.011423181884718244,1],["2021-09-01",0.011228142933061902,1],["2021-10-01",0.011669597969214678,1],["2021-11-01",0.011019968594148413,1],["2021-12-01",0.010815799060450127,1],["2022-01-01",0.010515992913943065,1],["2022-02-01",0.011132095552444023,1],["2022-03-01",0.011508836389165814,1],["2022-04-01",0.011113678036537305,1],["2022-05-01",0.011829776986050167,1],["2022-06-01",0.011943680127448354,1],["2022-07-01",0.01310005126655938,1],["2022-08-01",0.01189454108277598,1],["2022-09-01",0.01217424027950043,1],["2022-10-01",0.01321144912525227,1],["2022-11-01",0.012461206200289935,1],["2022-12-01",0.011852779392891885,1],["2023-01-01",0.013299435400406493,1],["2023-02-01",0.012988585814768448,1],["2023-03-01",0.012961365518289067,1],["2023-04-01",0.013042201651603833,1],["2023-05-01",0.01291784411188849,1],["2023-06-01",0.012731365783895391,1],["2023-07-01",0.012022398928812105,1],["2023-08-01",0.011802533396683136,1],["2023-09-01",0.011993939754209652,1],["2023-10-01",0.012429674143033722,0],["2023-11-01",0.012564518936766782,0],["2023-12-01",0.011843444344683488,0],["2024-01-01",0.011560829043939291,0],["2024-02-01",0.011099528264254093,0],["2024-03-04",0.01047131817749328,0]],"XAU":[["2013-04-01",0.03554370870260671,1],["2013-05-01",0.03960491884405449,1],["2013-06-01",0.03986583831661625,1],["2013-07-01",0.04425658191296832,1],["2013-08-01",0.04259894557734067,1],["2013-09-01",0.04004741554561713,1],["2013-10-01",0.04351894592196785,1],["2013-11-01",0.042809317126741464,1],["2013-12-01",0.044954549669665035,1],["2014-01-01",0.04722189201737261,1],["2014-02-01",0.04698372315534019,1],["2014-03-01",0.044877027502127305,1],["2014-04-01",0.04670261468227265,1],["2014-05-01",0.04617780003920092,1],["2014-06-01",0.04686618709053742,1],["2014-07-01",0.04316138817216772,1],["2014-08-01",0.04354516466609154,1],["2014-09-01",0.04307709527397773,1],["2014-10-01",0.044447581688634066,1],["2014-11-01",0.045642312021487295,1],["2014-12-01",0.043945402288126593,1],["2015-01-01",0.04453988462808053,1],["2015-02-01",0.0398028751506456,1],["2015-03-01",0.041740242939134,1],["2015-04-01",0.04213570655326877,1],["2015-05-01",0.04409002225524324,1],["2015-06-01",0.04262955833036134,1],["2015-07-01",0.04379641896334024,1],["2015-08-01",0.046380331548730676,1],["2015-09-01",0.04538513606655055,1],["2015-10-01",0.04636633756665982,1],["2015-11-01",0.044678325009607084,1],["2015-12-01",0.04628799515099673,1],["2016-01-01",0.04718972298055257,1],["2016-02-01",0.04426555539483967,1],["2016-03-01",0.04026308011715371,1],["2016-04-01",0.04178421482641236,1],["2016-05-01",0.03967610086147999,1],["2016-06-01",0.04014028081159784,1],["2016-07-01",0.03507195628726909,1],["2016-08-01",0.034680716241363777,1],["2016-09-01",0.03599009654475735,1],["2016-10-01",0.03633646273200286,1],["2016-11-01",0.03635915364927998,1],["2016-12-01",0.03912446755493321,1],["2017-01-01",0.04028509156524351,1],["2017-02-01",0.038137314616813564,1],["2017-03-01",0.03698392062597008,1],["2017-04-01",0.03768354302157285,1],["2017-05-01",0.03512935360847343,1],["2017-06-01",0.03473648789575135,1],["2017-07-01",0.03571748785150604,1],["2017-08-01",0.03566656238551055,1],["2017-09-01",0.0341328927503554,1],["2017-10-01",0.035211534678338256,1],["2017-11-01",0.03519623573086077,1],["2017-12-01",0.03542672046187816,1],["2018-01-01",0.03549188904712325,1],["2018-02-01",0.0354404008770996,1],["2018-03-01",0.03631205811544027,1],["2018-04-01",0.03635959877618534,1],["2018-05-01",0.03639532722247474,1],["2018-06-01",0.03518600462801317,1],["2018-07-01",0.03574840106879859,1],["2018-08-01",0.03597682292672336,1],["2018-09-01",0.03571801758139029,1],["2018-10-01",0.03580570823577448,1],["2018-11-01",0.03411841842493412,1],["2018-12-01",0.033873021297514176,1],["2019-01-01",0.03226103510669232,1],["2019-02-01",0.031232715867728803,1],["2019-03-01",0.03108160397314139,1],["2019-04-01",0.0317332359338124,1],["2019-05-01",0.032219734797118774,1],["2019-06-01",0.031848121177377044,1],["2019-07-01",0.031350690326525245,1],["2019-08-01",0.030196446070380117,1],["2019-09-01",0.028706909240440958,1],["2019-10-01",0.029984557110268442,1],["2019-11-01",0.029844828803388634,1],["2019-12-01",0.030835728390723825,1],["2020-01-01",0.03063926810810811,1],["2020-02-01",0.028803491843971633,1],["2020-03-01",0.02882461106233538,1],["2020-04-01",0.02880528466643382,1],["2020-05-01",0.026764075159455267,1],["2020-06-01",0.026421671584460935,1],["2020-07-01",0.02604852207293666,1],["2020-08-01",0.02432018145527128,1],["2020-09-01",0.024776142074986955,1],["2020-10-01",0.025545936628643857,1],["2020-11-01",0.025768818018018017,1],["2020-12-01",0.027250206820682066,1],["2021-01-01",0.026491519762479127,1],["2021-02-01",0.02699224074074074,1],["2021-03-01",0.028868159503604347,1],["2021-04-01",0.028562599283154123,1],["2021-05-01",0.028622229041095893,1],["2021-06-01",0.026876045429565856,1],["2021-07-01",0.028481342692584594,1],["2021-08-01",0.027754151646667273,1],["2021-09-01",0.028043272856342963,1],["2021-10-01",0.028608012356575455,1],["2021-11-01",0.02835440853333333,1],["2021-12-01",0.027938317432784042,1],["2022-01-01",0.02747148097920579,1],["2022-02-01",0.027937907702984037,1],["2022-03-01",0.025851514339687444,1],["2022-04-01",0.026215807967313584,1],["2022-05-01",0.02575729367543716,1],["2022-06-01",0.026847633788901693,1],["2022-07-01",0.027378917982368817,1],["2022-08-01",0.027602661968447184,1],["2022-09-01",0.028233617021276594,1],["2022-10-01",0.028713451208320587,1],["2022-11-01",0.0295231636194608,1],["2022-12-01",0.026878166487812355,1],["2023-01-01",0.028043154576162136,1],["2023-02-01",0.027066600627373285,1],["2023-03-01",0.0279675321861058,1],["2023-04-01",0.02716549942594718,1],["2023-05-01",0.02716703054187192,1],["2023-06-01",0.026937789209738737,1],["2023-07-01",0.027874197014925377,1],["2023-08-01",0.027681288190507046,1],["2023-09-01",0.028008334572490703,1],["2023-10-01",0.028814251861238715,0],["2023-11-01",0.026590891505730886,0],["2023-12-01",0.0260600899453903,0],["2024-01-01",0.02658220967610345,0],["2024-02-01",0.026258779329160646,0],["2024-03-04",0.02583468384,0]],"XAG":[["2013-04-01",2.0253089568414926,1],["2013-05-01",2.432104637168868,1],["2013-06-01",2.4478515583124536,1],["2013-07-01",2.838640486061406,1],["2013-08-01",2.8317468568530524,1],["2013-09-01",2.3867084565619443,1],["2013-10-01",2.656126493690578,1],["2013-11-01",2.579116995366562,1],["2013-12-01",2.815652581567448,1],["2014-01-01",2.9506596653499333,1],["2014-02-01",3.0547790260474423,1],["2014-03-01",2.8055493126407836,1],["2014-04-01",3.024708034193332,1],["2014-05-01",3.1182804312134405,1],["2014-06-01",3.1243424492246383,1],["2014-07-01",2.7174208416858243,1],["2014-08-01",2.770979881221881,1],["2014-09-01",2.8522435081356114,1],["2014-10-01",3.136111013565194,1],["2014-11-01",3.324571797002541,1],["2014-12-01",3.4384815165471756,1],["2015-01-01",3.365176605376931,1],["2015-02-01",2.967279075761208,1],["2015-03-01",3.0576128343282902,1],["2015-04-01",2.9828513990033456,1],["2015-05-01",3.221672500201847,1],["2015-06-01",3.033692379108769,1],["2015-07-01",3.278095601195466,1],["2015-08-01",3.4443244572002816,1],["2015-09-01",3.5350293915649265,1],["2015-10-01",3.5516666151520337,1],["2015-11-01",3.271567804504731,1],["2015-12-01",3.4958915761799982,1],["2016-01-01",3.6164168745133503,1],["2016-02-01",3.475917843360893,1],["2016-03-01",3.3599316949798648,1],["2016-04-01",3.3899548794241547,1],["2016-05-01",2.885896701585823,1],["2016-06-01",3.063235699721565,1],["2016-07-01",2.3921012126202936,1],["2016-08-01",2.2910362344041464,1],["2016-09-01",2.5217242122113728,1],["2016-10-01",2.5249442447461545,1],["2016-11-01",2.557143319152483,1],["2016-12-01",2.778337743218483,1],["2017-01-01",2.9134859622866784,1],["2017-02-01",2.627478878722165,1],["2017-03-01",2.5084752180601746,1],["2017-04-01",2.5784179885914935,1],["2017-05-01",2.6107640968934245,1],["2017-06-01",2.5512383770583162,1],["2017-07-01",2.6678889317593337,1],["2017-08-01",2.711887656117572,1],["2017-09-01",2.5515030408655424,1],["2017-10-01",2.7052994955989935,1],["2017-11-01",2.620771005037141,1],["2017-12-01",2.7576759860335436,1],["2018-01-01",2.7258206783691237,1],["2018-02-01",2.7775957826081172,1],["2018-03-01",2.9040076213479016,1],["2018-04-01",2.941284459579241,1],["2018-05-01",2.93540570631967,1],["2018-06-01",2.7737964386977634,1],["2018-07-01",2.780375381083941,1],["2018-08-01",2.8439948210631187,1],["2018-09-01",2.9511943384329924,1],["2018-10-01",2.9362549758342746,1],["2018-11-01",2.8532898943365432,1],["2018-12-01",2.9204025419145103,1],["2019-01-01",2.673046624368272,1],["2019-02-01",2.5879810725423043,1],["2019-03-01",2.6435069036305903,1],["2019-04-01",2.7056279981754114,1],["2019-05-01",2.8005010799150383,1],["2019-06-01",2.851695962722867,1],["2019-07-01",2.867345813628184,1],["2019-08-01",2.6632775543653033,1],["2019-09-01",2.3768409492760196,1],["2019-10-01",2.5650327924253116,1],["2019-11-01",2.4939650123543946,1],["2019-12-01",2.6550143236120873,1],["2020-01-01",2.5998223131531533,1],["2020-02-01",2.5384104379432624,1],["2020-03-01",2.740531903775241,1],["2020-04-01",3.2782436419839334,1],["2020-05-01",3.0400521565247374,1],["2020-06-01",2.5120695703186384,1],["2020-07-01",2.5568402303262956,1],["2020-08-01",1.9698424431137727,1],["2020-09-01",1.727265360305918,1],["2020-10-01",2.041901771500996,1],["2020-11-01",2.062954317837838,1],["2020-12-01",2.070833586358636,1],["2021-01-01",1.9059225329374652,1],["2021-02-01",1.7601408251851853,1],["2021-03-01",1.877780552240168,1],["2021-04-01",1.9792381702508959,1],["2021-05-01",1.95396482630137,1],["2021-06-01",1.8324995380106248,1],["2021-07-01",1.9449681029517638,1],["2021-08-01",1.973512834642481,1],["2021-09-01",2.105025214629124,1],["2021-10-01",2.2358618884377757,1],["2021-11-01",2.1154062410666667,1],["2021-12-01",2.2244063191673895,1],["2022-01-01",2.15508550142569,1],["2022-02-01",2.223698265093685,1],["2022-03-01",1.979254244204018,1],["2022-04-01",2.049541916241062,1],["2022-05-01",2.145759158359209,1],["2022-06-01",2.274140497283056,1],["2022-07-01",2.49277331253888,1],["2022-08-01",2.405481742612317,1],["2022-09-01",2.6878072710048144,1],["2022-10-01",2.505868116549404,1],["2022-11-01",2.4768096888751168,1],["2022-12-01",2.1334379334661966,1],["2023-01-01",2.138482454881776,1],["2023-02-01",2.197718101370315,1],["2023-03-01",2.4487702957297643,1],["2023-04-01",2.2195745855338687,1],["2023-05-01",2.156315228571429,1],["2023-06-01",2.2300023444147863,1],["2023-07-01",2.349719472690601,1],["2023-08-01",2.214646265997084,1],["2023-09-01",2.2470228857281396,1],["2023-10-01",2.4082113042927293,0],["2023-11-01",2.2903048302716282,0],["2023-12-01",2.1199499775136528,0],["2024-01-01",2.3032352405972096,0],["2024-02-01",2.3305631118600547,0],["2024-03-04",2.32516027584,0]]}
\ No newline at end of file
diff --git a/data/CPI/TO.json b/data/CPI/TO.json
index 9fd8d16799..0b10f3ec33 100644
--- a/data/CPI/TO.json
+++ b/data/CPI/TO.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.4892506138395909,1],["2013-05-01",0.3984870920934257,1],["2013-06-01",0.37863620076321464,1],["2013-07-01",0.4986890185589392,1],["2013-08-01",0.439752012304044,1],["2013-09-01",0.3253367174594342,1],["2013-10-01",0.3429801392433527,1],["2013-11-01",0.2248468265423451,1],["2013-12-01",0.04785422546598345,1],["2014-01-01",0.060462894847178816,1],["2014-02-01",0.053977407248761974,1],["2014-03-01",0.0834674136429887,1],["2014-04-01",0.09938031291997955,1],["2014-05-01",0.1034410774402064,1],["2014-06-01",0.07171014319407398,1],["2014-07-01",0.07212567887240569,1],["2014-08-01",0.07770791349502094,1],["2014-09-01",0.0960526656871196,1],["2014-10-01",0.11546571392374788,1],["2014-11-01",0.13334100197825993,1],["2014-12-01",0.11327489804085279,1],["2015-01-01",0.13992890802964794,1],["2015-02-01",0.19114345987214315,1],["2015-03-01",0.16392805701801613,1],["2015-04-01",0.17417195425386017,1],["2015-05-01",0.1829971857204249,1],["2015-06-01",0.18697729554731632,1],["2015-07-01",0.15593252910450278,1],["2015-08-01",0.13724312941465866,1],["2015-09-01",0.1627610024561722,1],["2015-10-01",0.15793709998778924,1],["2015-11-01",0.11653566853944622,1],["2015-12-01",0.10269438664187744,1],["2016-01-01",0.08896487504776752,1],["2016-02-01",0.1008642260632632,1],["2016-03-01",0.08733498420189527,1],["2016-04-01",0.09207353113205963,1],["2016-05-01",0.08484290954297936,1],["2016-06-01",0.07044613418283435,1],["2016-07-01",0.057617083564759086,1],["2016-08-01",0.06653916895490139,1],["2016-09-01",0.06980960952578645,1],["2016-10-01",0.06458061506207419,1],["2016-11-01",0.05431015366943721,1],["2016-12-01",0.05286696083178847,1],["2017-01-01",0.03914712216937652,1],["2017-02-01",0.04268625786707043,1],["2017-03-01",0.03400174046200637,1],["2017-04-01",0.037619100007487145,1],["2017-05-01",0.02904564042923716,1],["2017-06-01",0.01694494728344177,1],["2017-07-01",0.017190749392075377,1],["2017-08-01",0.015784844158104133,1],["2017-09-01",0.008748250713779484,1],["2017-10-01",0.009688519449732218,1],["2017-11-01",0.0061468000487636685,1],["2017-12-01",0.0038109016847184163,1],["2018-01-01",0.003146703509221425,1],["2018-02-01",0.004847393434106556,1],["2018-03-01",0.004072825463978562,1],["2018-04-01",0.006485605413807419,1],["2018-05-01",0.00479499237104996,1],["2018-06-01",0.0057035847406669594,1],["2018-07-01",0.006810884556673302,1],["2018-08-01",0.005727047829899356,1],["2018-09-01",0.0060165048573102885,1],["2018-10-01",0.0066300966764883335,1],["2018-11-01",0.0068576220694834865,1],["2018-12-01",0.01043534545626808,1],["2019-01-01",0.01140599861468962,1],["2019-02-01",0.012875170168992898,1],["2019-03-01",0.011592965032582376,1],["2019-04-01",0.01078304208614577,1],["2019-05-01",0.008136811740355892,1],["2019-06-01",0.005078570938640728,1],["2019-07-01",0.004163694669894554,1],["2019-08-01",0.004204415161871223,1],["2019-09-01",0.004417250869563537,1],["2019-10-01",0.005202367258920939,1],["2019-11-01",0.004680747643395175,1],["2019-12-01",0.005842038073282442,1],["2020-01-01",0.00611032219838356,1],["2020-02-01",0.004625758427332008,1],["2020-03-01",0.0051131811598747025,1],["2020-04-01",0.006449127726639283,1],["2020-05-01",0.004893440124221986,1],["2020-06-01",0.0042156041176450035,1],["2020-07-01",0.0046776066446795085,1],["2020-08-01",0.0036732248631435416,1],["2020-09-01",0.0036839065915139986,1],["2020-10-01",0.004050551349117547,1],["2020-11-01",0.0031158358861257387,1],["2020-12-01",0.00234139098085541,1],["2021-01-01",0.0015220561357837828,1],["2021-02-01",0.0013305746906259052,1],["2021-03-01",0.0009139539892907637,1],["2021-04-01",0.0007765202189572364,1],["2021-05-01",0.000797788610032291,1],["2021-06-01",0.0012921930634896858,1],["2021-07-01",0.001395577836535303,1],["2021-08-01",0.0011710845145185252,1],["2021-09-01",0.0009630031281019556,1],["2021-10-01",0.0009742698175732217,1],["2021-11-01",0.000789051950295243,1],["2021-12-01",0.0008436260713507192,1],["2022-01-01",0.0010134600249882841,1],["2022-02-01",0.0012707454168009804,1],["2022-03-01",0.0011089246874912315,1],["2022-04-01",0.0010974068771803258,1],["2022-05-01",0.0013030138724749356,1],["2022-06-01",0.001704816231132747,1],["2022-07-01",0.0026229722214163825,1],["2022-08-01",0.0022102497559630995,1],["2022-09-01",0.002545742626300668,1],["2022-10-01",0.0025687519120811027,1],["2022-11-01",0.0024171400521930766,1],["2022-12-01",0.0030191646271277763,1],["2023-01-01",0.003100483719954811,1],["2023-02-01",0.0022169776422909923,1],["2023-03-01",0.0022038650920823163,1],["2023-04-01",0.0018263485731132175,1],["2023-05-01",0.001862478725598698,1],["2023-06-01",0.001967952630776686,1],["2023-07-01",0.0017236558514140987,1],["2023-08-01",0.0017768780576436411,1],["2023-09-01",0.0020245225122871896,1],["2023-10-01",0.0018622059901087687,0],["2023-11-01",0.0014606602950585099,0],["2023-12-01",0.0013640292664350707,0],["2024-01-01",0.0012081448679393107,0],["2024-02-01",0.0012229788875883572,0],["2024-03-03",0.0008480553545880364,0]],"local":[["2013-04-01",84.705550918197,1],["2013-05-01",84.6264607679466,1],["2013-06-01",84.5473706176962,1],["2013-07-01",84.1519198664441,1],["2013-08-01",84.3101001669449,1],["2013-09-01",84.4682804674457,1],["2013-10-01",84.5473706176962,1],["2013-11-01",83.756469115192,1],["2013-12-01",84.705550918197,1],["2014-01-01",86.603714524207,1],["2014-02-01",87.0782554257095,1],["2014-03-01",88.1064273789649,1],["2014-04-01",88.0273372287145,1],["2014-05-01",87.1573455759599,1],["2014-06-01",85.8128130217028,1],["2014-07-01",85.7337228714524,1],["2014-08-01",86.3664440734558,1],["2014-09-01",85.3382721202003,1],["2014-10-01",85.1800918196995,1],["2014-11-01",85.2591819699499,1],["2014-12-01",84.8637312186978,1],["2015-01-01",86.6828046744574,1],["2015-02-01",86.0500834724541,1],["2015-03-01",84.5473706176962,1],["2015-04-01",86.6828046744574,1],["2015-05-01",86.603714524207,1],["2015-06-01",85.9709933222037,1],["2015-07-01",87.0782554257095,1],["2015-08-01",85.5755425709516,1],["2015-09-01",83.756469115192,1],["2015-10-01",84.0728297161937,1],["2015-11-01",83.6773789649416,1],["2015-12-01",83.9146494156928,1],["2016-01-01",85.4964524207012,1],["2016-02-01",85.8128130217028,1],["2016-03-01",85.7337228714524,1],["2016-04-01",85.8919031719532,1],["2016-05-01",85.7337228714524,1],["2016-06-01",86.1291736227045,1],["2016-07-01",88.5809682804674,1],["2016-08-01",89.9255008347245,1],["2016-09-01",89.6882303839733,1],["2016-10-01",89.2136894824708,1],["2016-11-01",89.2927796327212,1],["2016-12-01",89.5300500834724,1],["2017-01-01",90.0836811352254,1],["2017-02-01",93.4054674457429,1],["2017-03-01",93.800918196995,1],["2017-04-01",94.2754590984975,1],["2017-05-01",94.5918196994992,1],["2017-06-01",95.3036310517529,1],["2017-07-01",95.0663606010017,1],["2017-08-01",94.9081803005008,1],["2017-09-01",94.8290901502504,1],["2017-10-01",94.6709098497496,1],["2017-11-01",94.2,1],["2017-12-01",94.9,1],["2018-01-01",95.7,1],["2018-02-01",96.7,1],["2018-03-01",98.4,1],["2018-04-01",98.6,1],["2018-05-01",98,1],["2018-06-01",98,1],["2018-07-01",100.5,1],["2018-08-01",100.6,1],["2018-09-01",100,1],["2018-10-01",100.7,1],["2018-11-01",100.3,1],["2018-12-01",99.4,1],["2019-01-01",99.7,1],["2019-02-01",99.9,1],["2019-03-01",100.4,1],["2019-04-01",98.7,1],["2019-05-01",99.6,1],["2019-06-01",99.8,1],["2019-07-01",100,1],["2019-08-01",100.5,1],["2019-09-01",100.4,1],["2019-10-01",100.9,1],["2019-11-01",100.4,1],["2019-12-01",100.6,1],["2020-01-01",100.3,1],["2020-02-01",100.6,1],["2020-03-01",100.8,1],["2020-04-01",100,1],["2020-05-01",99.6,1],["2020-06-01",98.4,1],["2020-07-01",98.9,1],["2020-08-01",98.8,1],["2020-09-01",99.4,1],["2020-10-01",99.3,1],["2020-11-01",99.7,1],["2020-12-01",100.9,1],["2021-01-01",101.6,1],["2021-02-01",102.8,1],["2021-03-01",104.1,1],["2021-04-01",104.5,1],["2021-05-01",104.3,1],["2021-06-01",105.2,1],["2021-07-01",105.6,1],["2021-08-01",105.8,1],["2021-09-01",105.9,1],["2021-10-01",106.4,1],["2021-11-01",107.8,1],["2021-12-01",110.2,1],["2022-01-01",109.9,1],["2022-02-01",112.1,1],["2022-03-01",112.3,1],["2022-04-01",114.3,1],["2022-05-01",116,1],["2022-06-01",117.1,1],["2022-07-01",119.4,1],["2022-08-01",120.4,1],["2022-09-01",120.8,1],["2022-10-01",120.4,1],["2022-11-01",119.8,1],["2022-12-01",120.4,1],["2023-01-01",120.6,1],["2023-02-01",121.8,1],["2023-03-01",122.9,1],["2023-04-01",122.2,1],["2023-05-01",123.6,1],["2023-06-01",125.7,1],["2023-07-01",124.9,1],["2023-08-01",123.9,1],["2023-09-01",124.5,1],["2023-10-01",124.5,0],["2023-11-01",124.5,0],["2023-12-01",124.5,0],["2024-01-01",124.5,0],["2024-02-01",124.5,0],["2024-03-03",124.5,0]],"USD":[["2013-04-01",48.36403853693069,1],["2013-05-01",48.595986840661666,1],["2013-06-01",48.56178026974665,1],["2013-07-01",45.171106753527106,1],["2013-08-01",45.98954322359799,1],["2013-09-01",45.65033759749369,1],["2013-10-01",46.91019518005431,1],["2013-11-01",46.96696423114822,1],["2013-12-01",45.57085233870052,1],["2014-01-01",46.53011676312942,1],["2014-02-01",46.2423638168608,1],["2014-03-01",47.26404963756048,1],["2014-04-01",47.837876282235435,1],["2014-05-01",47.104822000913316,1],["2014-06-01",45.908353763442925,1],["2014-07-01",46.61275571010137,1],["2014-08-01",46.31993881325318,1],["2014-09-01",45.59908229331602,1],["2014-10-01",43.90814651413069,1],["2014-11-01",43.22315293262219,1],["2014-12-01",42.97343836636096,1],["2015-01-01",43.942714441648214,1],["2015-02-01",43.40019300455845,1],["2015-03-01",42.35855066510564,1],["2015-04-01",42.78781360480968,1],["2015-05-01",42.752698845433905,1],["2015-06-01",41.76771710129645,1],["2015-07-01",40.23547345815274,1],["2015-08-01",38.53924360923711,1],["2015-09-01",36.99121426712352,1],["2015-10-01",37.566507601384686,1],["2015-11-01",37.84457322437071,1],["2015-12-01",37.29798573398546,1],["2016-01-01",38.27233414105539,1],["2016-02-01",37.395815266851116,1],["2016-03-01",37.74749019433517,1],["2016-04-01",38.31796522325919,1],["2016-05-01",38.41729365053404,1],["2016-06-01",37.72143924578493,1],["2016-07-01",39.209865781584845,1],["2016-08-01",39.71623568356351,1],["2016-09-01",39.90666327792534,1],["2016-10-01",39.6461235340388,1],["2016-11-01",39.60031914882197,1],["2016-12-01",39.80776416968529,1],["2017-01-01",39.045437503077565,1],["2017-02-01",40.796430497583756,1],["2017-03-01",41.73149215184019,1],["2017-04-01",40.825601630027016,1],["2017-05-01",40.8523679792953,1],["2017-06-01",41.5411534016475,1],["2017-07-01",42.356137821109066,1],["2017-08-01",43.15077157773212,1],["2017-09-01",43.2732516216789,1],["2017-10-01",42.578384874744025,1],["2017-11-01",41.53288990433326,1],["2017-12-01",41.40783135973457,1],["2018-01-01",42.27498619547212,1],["2018-02-01",43.778357465002216,1],["2018-03-01",44.369873397059415,1],["2018-04-01",44.20569186391103,1],["2018-05-01",43.52294236407741,1],["2018-06-01",42.88738909452468,1],["2018-07-01",43.25138522782291,1],["2018-08-01",43.53964314804603,1],["2018-09-01",43.279963367839,1],["2018-10-01",43.582923111413876,1],["2018-11-01",43.54385317516307,1],["2018-12-01",43.39900671287453,1],["2019-01-01",43.82113242245155,1],["2019-02-01",44.48939402238899,1],["2019-03-01",44.380280656651344,1],["2019-04-01",44.72409718043341,1],["2019-05-01",43.767945516817704,1],["2019-06-01",43.43141231293595,1],["2019-07-01",43.99264970808677,1],["2019-08-01",43.73604145741545,1],["2019-09-01",43.13980433262852,1],["2019-10-01",43.30427497742513,1],["2019-11-01",43.331127934292056,1],["2019-12-01",43.34097760184807,1],["2020-01-01",43.889781076196684,1],["2020-02-01",43.42717228672984,1],["2020-03-01",43.4736292329104,1],["2020-04-01",42.57795917880742,1],["2020-05-01",43.20010409663637,1],["2020-06-01",42.97949214313918,1],["2020-07-01",43.20258254467143,1],["2020-08-01",43.456268830683285,1],["2020-09-01",43.91809496205547,1],["2020-10-01",43.014777070394786,1],["2020-11-01",42.85867813003762,1],["2020-12-01",44.09645104419872,1],["2021-01-01",44.67729012886935,1],["2021-02-01",44.64454387651006,1],["2021-03-01",45.36999426446566,1],["2021-04-01",45.6069986012399,1],["2021-05-01",46.136152519131244,1],["2021-06-01",47.323628390758216,1],["2021-07-01",46.87974457642198,1],["2021-08-01",46.894003595502426,1],["2021-09-01",46.970096148984354,1],["2021-10-01",46.86192468619247,1],["2021-11-01",48.19020737435341,1],["2021-12-01",48.23715521595975,1],["2022-01-01",48.314785555329884,1],["2022-02-01",49.29849690158287,1],["2022-03-01",49.2350374589635,1],["2022-04-01",50.7752442475824,1],["2022-05-01",50.16075223831546,1],["2022-06-01",50.82482925287935,1],["2022-07-01",50.93856655290103,1],["2022-08-01",51.53388202935634,1],["2022-09-01",51.233636409132814,1],["2022-10-01",49.6055861493293,1],["2022-11-01",49.51481269926819,1],["2022-12-01",51.24455313813301,1],["2023-01-01",51.51061498805133,1],["2023-02-01",52.596010389655255,1],["2023-03-01",52.11206510912793,1],["2023-04-01",51.98579792243991,1],["2023-05-01",52.310042808744576,1],["2023-06-01",52.78350030611911,1],["2023-07-01",52.72266779231743,1],["2023-08-01",52.71505957354836,1],["2023-09-01",52.22343913788121,1],["2023-10-01",52.10537087096325,0],["2023-11-01",51.75662827807568,0],["2023-12-01",52.79611624135756,0],["2024-01-01",53.418963860891004,0],["2024-02-01",52.68422976925577,0],["2024-03-03",52.466007716085144,0]],"^IXIC":[["2013-04-01",0.014796425495731385,1],["2013-05-01",0.014613795663166191,1],["2013-06-01",0.014032114370665838,1],["2013-07-01",0.013167576262470159,1],["2013-08-01",0.0125854621500335,1],["2013-09-01",0.012601400897092612,1],["2013-10-01",0.012429241855248758,1],["2013-11-01",0.011943435979192762,1],["2013-12-01",0.011208722157058894,1],["2014-01-01",0.011185044138603306,1],["2014-02-01",0.011264722842599658,1],["2014-03-01",0.011091150485676188,1],["2014-04-01",0.01133633854973822,1],["2014-05-01",0.011429741462156704,1],["2014-06-01",0.010807153124069413,1],["2014-07-01",0.010534646591743321,1],["2014-08-01",0.010615584982987548,1],["2014-09-01",0.009929205749429293,1],["2014-10-01",0.009786399089119454,1],["2014-11-01",0.009327979803745468,1],["2014-12-01",0.008994530571265343,1],["2015-01-01",0.009231196805528327,1],["2015-02-01",0.009332170491980764,1],["2015-03-01",0.00851696900652449,1],["2015-04-01",0.008742269633312757,1],["2015-05-01",0.008608527110724778,1],["2015-06-01",0.008197882131089178,1],["2015-07-01",0.008000611451123369,1],["2015-08-01",0.007506173097262767,1],["2015-09-01",0.00791491274442381,1],["2015-10-01",0.008123436664648136,1],["2015-11-01",0.0074708372882530145,1],["2015-12-01",0.0072710725777732,1],["2016-01-01",0.007814428329274113,1],["2016-02-01",0.00815151670887933,1],["2016-03-01",0.008213100518972042,1],["2016-04-01",0.007912766366118809,1],["2016-05-01",0.00802609295121166,1],["2016-06-01",0.007653006125090761,1],["2016-07-01",0.008105934522788147,1],["2016-08-01",0.007685892821381492,1],["2016-09-01",0.0076474748235304405,1],["2016-10-01",0.007479991329213898,1],["2016-11-01",0.007615782812798703,1],["2016-12-01",0.007477209299330335,1],["2017-01-01",0.007196493057215189,1],["2017-02-01",0.007214848357480714,1],["2017-03-01",0.0071034021449032465,1],["2017-04-01",0.006899340046560075,1],["2017-05-01",0.006732915304018963,1],["2017-06-01",0.006683036330817826,1],["2017-07-01",0.0068611935537650935,1],["2017-08-01",0.006771765072022167,1],["2017-09-01",0.006717185691408234,1],["2017-10-01",0.006544399141154258,1],["2017-11-01",0.006145154803695278,1],["2017-12-01",0.006050202968389527,1],["2018-01-01",0.00609356003728078,1],["2018-02-01",0.005934302439536815,1],["2018-03-01",0.006099161262869434,1],["2018-04-01",0.006300544649766683,1],["2018-05-01",0.006170272549497652,1],["2018-06-01",0.005727742472414193,1],["2018-07-01",0.005804074906617406,1],["2018-08-01",0.005653163037178579,1],["2018-09-01",0.0053511659103186405,1],["2018-10-01",0.00538626003972241,1],["2018-11-01",0.005942265806338291,1],["2018-12-01",0.005797255376429933,1],["2019-01-01",0.006734553170684896,1],["2019-02-01",0.006131081147330207,1],["2019-03-01",0.005849169288240889,1],["2019-04-01",0.005733682019880391,1],["2019-05-01",0.005381571533218793,1],["2019-06-01",0.0058366062160003,1],["2019-07-01",0.005400621074390752,1],["2019-08-01",0.005339810848387242,1],["2019-09-01",0.0054562868566066965,1],["2019-10-01",0.005394941036077721,1],["2019-11-01",0.00519866454886673,1],["2019-12-01",0.00499732248968393,1],["2020-01-01",0.004855354331514881,1],["2020-02-01",0.004725111153063654,1],["2020-03-01",0.005015914246050279,1],["2020-04-01",0.005707883796341232,1],["2020-05-01",0.004976230940627876,1],["2020-06-01",0.004537808744315875,1],["2020-07-01",0.00429292523299349,1],["2020-08-01",0.004005688292789286,1],["2020-09-01",0.0037058681411956773,1],["2020-10-01",0.0038093175940657462,1],["2020-11-01",0.0038925454791576414,1],["2020-12-01",0.0035811874081177484,1],["2021-01-01",0.0034477156145800584,1],["2021-02-01",0.0033754678168341897,1],["2021-03-01",0.003384264676575572,1],["2021-04-01",0.003399873980722045,1],["2021-05-01",0.00328797821381002,1],["2021-06-01",0.0034220424137458697,1],["2021-07-01",0.0032344932991936392,1],["2021-08-01",0.003177401978362893,1],["2021-09-01",0.0030681400530947634,1],["2021-10-01",0.0032329873752328935,1],["2021-11-01",0.0031007915767407948,1],["2021-12-01",0.0030622352621017855,1],["2022-01-01",0.0030710176739443752,1],["2022-02-01",0.003452897193604647,1],["2022-03-01",0.0035894228756935733,1],["2022-04-01",0.0035582982253912344,1],["2022-05-01",0.004067629861700596,1],["2022-06-01",0.0041738761475289465,1],["2022-07-01",0.004627905236287325,1],["2022-08-01",0.004183637728367214,1],["2022-09-01",0.004376160332863877,1],["2022-10-01",0.004653864405637444,1],["2022-11-01",0.00443890325194176,1],["2022-12-01",0.004465690136743668,1],["2023-01-01",0.00487694797086354,1],["2023-02-01",0.004544662208300975,1],["2023-03-01",0.004552234162508903,1],["2023-04-01",0.0042800439145541285,1],["2023-05-01",0.004284179314921687,1],["2023-06-01",0.004077690414675392,1],["2023-07-01",0.003820843053856743,1],["2023-08-01",0.0036928419772086487,1],["2023-09-01",0.0036959368095891808,1],["2023-10-01",0.0039420069497882425,0],["2023-11-01",0.0040161704845813545,0],["2023-12-01",0.0037229260752341385,0],["2024-01-01",0.0035915046801096966,0],["2024-02-01",0.0034537932550950377,0],["2024-03-03",0.003223729631561247,0]],"^GSPC":[["2013-04-01",0.030821216732678847,1],["2013-05-01",0.030419070044835676,1],["2013-06-01",0.029761281986649984,1],["2013-07-01",0.028060421883595813,1],["2013-08-01",0.0272220892530135,1],["2013-09-01",0.027904483000588867,1],["2013-10-01",0.027882736212957174,1],["2013-11-01",0.0267055015293784,1],["2013-12-01",0.025225347265593813,1],["2014-01-01",0.02520782569709881,1],["2014-02-01",0.025939799860946224,1],["2014-03-01",0.02544251338425604,1],["2014-04-01",0.025527693909056487,1],["2014-05-01",0.024997384631606275,1],["2014-06-01",0.02386250312274501,1],["2014-07-01",0.023754264040322822,1],["2014-08-01",0.024002454988668716,1],["2014-09-01",0.02275323891979368,1],["2014-10-01",0.02227211978461721,1],["2014-11-01",0.02141657893275168,1],["2014-12-01",0.020802523871413105,1],["2015-01-01",0.021342812440256365,1],["2015-02-01",0.021736286941839076,1],["2015-03-01",0.0201206286569725,1],["2015-04-01",0.020694135810577118,1],["2015-05-01",0.020481513304607193,1],["2015-06-01",0.019807894766646364,1],["2015-07-01",0.019465637860741528,1],["2015-08-01",0.018312866201486238,1],["2015-09-01",0.018776408644032207,1],["2015-10-01",0.019569456479940472,1],["2015-11-01",0.01818786070594019,1],["2015-12-01",0.017906500435265465,1],["2016-01-01",0.018777516956703818,1],["2016-02-01",0.01930664677581302,1],["2016-03-01",0.019486699563201995,1],["2016-04-01",0.01863152310264949,1],["2016-05-01",0.0185844875361601,1],["2016-06-01",0.018014575541154418,1],["2016-07-01",0.018677233863018027,1],["2016-08-01",0.01827588407362591,1],["2016-09-01",0.018378902260076067,1],["2016-10-01",0.018317965423589516,1],["2016-11-01",0.01860322848612356,1],["2016-12-01",0.018093040801820982,1],["2017-01-01",0.017341426792798157,1],["2017-02-01",0.01784940821706248,1],["2017-03-01",0.01753328356150058,1],["2017-04-01",0.01728184770575972,1],["2017-05-01",0.017103775582706846,1],["2017-06-01",0.017196677948759936,1],["2017-07-01",0.017420545319799544,1],["2017-08-01",0.017419873994019005,1],["2017-09-01",0.01748824087493703,1],["2017-10-01",0.016888142829709275,1],["2017-11-01",0.01607801554321014,1],["2017-12-01",0.015654542295410166,1],["2018-01-01",0.015752324753428477,1],["2018-02-01",0.015543808065702857,1],["2018-03-01",0.016341170833653763,1],["2018-04-01",0.016786228212586612,1],["2018-05-01",0.016467499699696513,1],["2018-06-01",0.01577496224941988,1],["2018-07-01",0.01598971737419141,1],["2018-08-01",0.01543318706488252,1],["2018-09-01",0.01493978651776023,1],["2018-10-01",0.014893576005988611,1],["2018-11-01",0.016023024869688155,1],["2018-12-01",0.015552412367989439,1],["2019-01-01",0.01769149809137813,1],["2019-02-01",0.016463406592438105,1],["2019-03-01",0.01586018294365584,1],["2019-04-01",0.01570021344202595,1],["2019-05-01",0.014824882164418237,1],["2019-06-01",0.015784458775730828,1],["2019-07-01",0.014805311623422615,1],["2019-08-01",0.014674947810811927,1],["2019-09-01",0.014829720139955285,1],["2019-10-01",0.014513664567609684,1],["2019-11-01",0.014203574351692621,1],["2019-12-01",0.01378595551658776,1],["2020-01-01",0.013526732188876463,1],["2020-02-01",0.013421426685070554,1],["2020-03-01",0.01461652191758384,1],["2020-04-01",0.01704427314151433,1],["2020-05-01",0.015057074811739539,1],["2020-06-01",0.014143666778435045,1],["2020-07-01",0.013909754156460003,1],["2020-08-01",0.013215581705378367,1],["2020-09-01",0.01252141040212197,1],["2020-10-01",0.012704201751397184,1],["2020-11-01",0.013002450933547028,1],["2020-12-01",0.012094904543797472,1],["2021-01-01",0.011867707108843863,1],["2021-02-01",0.011965293677265568,1],["2021-03-01",0.011807384794416101,1],["2021-04-01",0.011422366939824197,1],["2021-05-01",0.01100581413538412,1],["2021-06-01",0.011223385200660857,1],["2021-07-01",0.010900415695575006,1],["2021-08-01",0.010641137919820081,1],["2021-09-01",0.010371422489712892,1],["2021-10-01",0.010854803387607394,1],["2021-11-01",0.010452001282141937,1],["2021-12-01",0.010479913848559055,1],["2022-01-01",0.01011163008409895,1],["2022-02-01",0.010907785214379481,1],["2022-03-01",0.011284312653963123,1],["2022-04-01",0.011183186695171982,1],["2022-05-01",0.012143667376488677,1],["2022-06-01",0.012247596712623958,1],["2022-07-01",0.013472247170828096,1],["2022-08-01",0.012531401158339036,1],["2022-09-01",0.013014262260662544,1],["2022-10-01",0.013741996950177403,1],["2022-11-01",0.012690281179752684,1],["2022-12-01",0.012537998326384423,1],["2023-01-01",0.01336795685419499,1],["2023-02-01",0.0129226302031455,1],["2023-03-01",0.013148522193921788,1],["2023-04-01",0.012672662340029922,1],["2023-05-01",0.012554038557051608,1],["2023-06-01",0.012618485408685445,1],["2023-07-01",0.011846512742276718,1],["2023-08-01",0.011512779176241874,1],["2023-09-01",0.011526826029279182,1],["2023-10-01",0.012161308764514362,0],["2023-11-01",0.012319281558121722,0],["2023-12-01",0.01157954266286752,0],["2024-01-01",0.011257473165658715,0],["2024-02-01",0.010837901478067413,0],["2024-03-03",0.01021319639161855,0]],"XAU":[["2013-04-01",0.030227524085581683,1],["2013-05-01",0.0339685948016225,1],["2013-06-01",0.0347702346731386,1],["2013-07-01",0.0360013720825611,1],["2013-08-01",0.03527397965249966,1],["2013-09-01",0.03285774349254803,1],["2013-10-01",0.036352117550879484,1],["2013-11-01",0.035689726449607224,1],["2013-12-01",0.03640746535043462,1],["2014-01-01",0.03841991741131596,1],["2014-02-01",0.03714417873589344,1],["2014-03-01",0.0356352028647351,1],["2014-04-01",0.03742978953950947,1],["2014-05-01",0.036686177470751306,1],["2014-06-01",0.03676891869621671,1],["2014-07-01",0.0351320339787034,1],["2014-08-01",0.03580392310448031,1],["2014-09-01",0.03543550284095882,1],["2014-10-01",0.0361847035422951,1],["2014-11-01",0.03681661720494893,1],["2014-12-01",0.03545523532416611,1],["2015-01-01",0.03704019285715411,1],["2015-02-01",0.03380831634862099,1],["2015-03-01",0.03490937594514016,1],["2015-04-01",0.03554982705542007,1],["2015-05-01",0.03626625937660467,1],["2015-06-01",0.03512330866482221,1],["2015-07-01",0.03452203622709505,1],["2015-08-01",0.03514779017162425,1],["2015-09-01",0.03249678173366801,1],["2015-10-01",0.03377229033364483,1],["2015-11-01",0.033227535290997486,1],["2015-12-01",0.03496686162561137,1],["2016-01-01",0.036033402593803644,1],["2016-02-01",0.03320748395696379,1],["2016-03-01",0.03061321454760582,1],["2016-04-01",0.031382413517849275,1],["2016-05-01",0.02965815069821228,1],["2016-06-01",0.03100702306003521,1],["2016-07-01",0.029093720409935957,1],["2016-08-01",0.029390014405837,1],["2016-09-01",0.030287960228046994,1],["2016-10-01",0.030078324541569217,1],["2016-11-01",0.030520361971188577,1],["2016-12-01",0.03388436886123612,1],["2017-01-01",0.03389651565954673,1],["2017-02-01",0.03372355334221766,1],["2017-03-01",0.03345780651781636,1],["2017-04-01",0.032684160152967025,1],["2017-05-01",0.032507046248484855,1],["2017-06-01",0.03284202046780849,1],["2017-07-01",0.03411405696249945,1],["2017-08-01",0.03403905465137821,1],["2017-09-01",0.03265962119642972,1],["2017-10-01",0.03331375410984847,1],["2017-11-01",0.03256801561848292,1],["2017-12-01",0.032335375508816724,1],["2018-01-01",0.03234881943677526,1],["2018-02-01",0.03246778103034424,1],["2018-03-01",0.03368693897924942,1],["2018-04-01",0.03332092435626021,1],["2018-05-01",0.03333726816261237,1],["2018-06-01",0.03316696235625066,1],["2018-07-01",0.034505090107052556,1],["2018-08-01",0.035749965592429114,1],["2018-09-01",0.03603316630152804,1],["2018-10-01",0.0366541099951613,1],["2018-11-01",0.03531232317093024,1],["2018-12-01",0.035505161381869786,1],["2019-01-01",0.03420064101042653,1],["2019-02-01",0.033760776653889886,1],["2019-03-01",0.03430595694759149,1],["2019-04-01",0.034738548002958045,1],["2019-05-01",0.03427030133966826,1],["2019-06-01",0.033268027517585806,1],["2019-07-01",0.03175037514732039,1],["2019-08-01",0.03040923226492639,1],["2019-09-01",0.028209980849192445,1],["2019-10-01",0.029223889968515347,1],["2019-11-01",0.028622376556996617,1],["2019-12-01",0.029645662089440094,1],["2020-01-01",0.028905370918972374,1],["2020-02-01",0.027323073987641812,1],["2020-03-01",0.027405775868426716,1],["2020-04-01",0.02674321616020894,1],["2020-05-01",0.025405981219231853,1],["2020-06-01",0.024674096644454774,1],["2020-07-01",0.024429764351535353,1],["2020-08-01",0.021995390468650344,1],["2020-09-01",0.022264278241014023,1],["2020-10-01",0.022594802099536973,1],["2020-11-01",0.022837246641590543,1],["2020-12-01",0.024345209656991672,1],["2021-01-01",0.023535996439888376,1],["2021-02-01",0.02402992574153154,1],["2021-03-01",0.026307791174250413,1],["2021-04-01",0.026355372351684513,1],["2021-05-01",0.026081689742115277,1],["2021-06-01",0.02492156918314109,1],["2021-07-01",0.02639985936076627,1],["2021-08-01",0.025854071002308354,1],["2021-09-01",0.02590353832520338,1],["2021-10-01",0.02661054393305439,1],["2021-11-01",0.026893027127331666,1],["2021-12-01",0.027070691507196612,1],["2022-01-01",0.02641514270666551,1],["2022-02-01",0.02737496234447995,1],["2022-03-01",0.025347181984623587,1],["2022-04-01",0.02637977039638896,1],["2022-05-01",0.026440735719860844,1],["2022-06-01",0.027530793509699687,1],["2022-07-01",0.028156802047781575,1],["2022-08-01",0.029080569629165783,1],["2022-09-01",0.03018173520862014,1],["2022-10-01",0.02986653130878818,1],["2022-11-01",0.030065889419122634,1],["2022-12-01",0.028432015417630335,1],["2023-01-01",0.028187638733761445,1],["2023-02-01",0.02692915731950349,1],["2023-03-01",0.028371371607362524,1],["2023-04-01",0.02639578889511886,1],["2023-05-01",0.02640192480642956,1],["2023-06-01",0.026698950124841168,1],["2023-07-01",0.02746640101308569,1],["2023-08-01",0.027001707814762937,1],["2023-09-01",0.02691752723483811,1],["2023-10-01",0.028192131963443376,0],["2023-11-01",0.026071883928797845,0],["2023-12-01",0.02547940569807916,0],["2024-01-01",0.025884693128433344,0],["2024-02-01",0.025639834101803705,0],["2024-03-03",0.025193127585109762,0]],"XAG":[["2013-04-01",1.7223885044157128,1],["2013-05-01",2.085982735135402,1],["2013-06-01",2.1349701077791416,1],["2013-07-01",2.3091469772403057,1],["2013-08-01",2.344822850798367,1],["2013-09-01",1.9582250986428569,1],["2013-10-01",2.2187077486154143,1],["2013-11-01",2.1501856657429927,1],["2013-12-01",2.280320335884759,1],["2014-01-01",2.4006683300605522,1],["2014-02-01",2.4150333460592925,1],["2014-03-01",2.2277838900589675,1],["2014-04-01",2.424150894088883,1],["2014-05-01",2.4773330302862733,1],["2014-06-01",2.4512063094177767,1],["2014-07-01",2.211896451609156,1],["2014-08-01",2.278368938367713,1],["2014-09-01",2.346274331934846,1],["2014-10-01",2.5531028458765745,1],["2014-11-01",2.681710934428322,1],["2014-12-01",2.7741735193971495,1],["2015-01-01",2.798543182192263,1],["2015-02-01",2.520388522394254,1],["2015-03-01",2.5572289093741056,1],["2015-04-01",2.516626871618472,1],["2015-05-01",2.64998756050526,1],["2015-06-01",2.499517189453672,1],["2015-07-01",2.5839221054825687,1],["2015-08-01",2.6101666215446064,1],["2015-09-01",2.5311608274421937,1],["2015-10-01",2.586961196207954,1],["2015-11-01",2.4330843794546295,1],["2015-12-01",2.640865230901974,1],["2016-01-01",2.761444589112499,1],["2016-02-01",2.607591500649895,1],["2016-03-01",2.5546557676271187,1],["2016-04-01",2.546056358242069,1],["2016-05-01",2.157227081711613,1],["2016-06-01",2.3662470231684654,1],["2016-07-01",1.9843524924073366,1],["2016-08-01",1.9415281813910021,1],["2016-09-01",2.1221916576571984,1],["2016-10-01",2.0900794059944006,1],["2016-11-01",2.1465004511810437,1],["2016-12-01",2.4062236956995724,1],["2017-01-01",2.4514533468188486,1],["2017-02-01",2.323391801767623,1],["2017-03-01",2.2693126385757028,1],["2017-04-01",2.2363456226016525,1],["2017-05-01",2.4158779061943108,1],["2017-06-01",2.4120982883780804,1],["2017-07-01",2.5481219554421197,1],["2017-08-01",2.5881409914762266,1],["2017-09-01",2.4413730006912315,1],["2017-10-01",2.5594931607830502,1],["2017-11-01",2.4250693078998022,1],["2017-12-01",2.517040453575014,1],["2018-01-01",2.484429071231364,1],["2018-02-01",2.544620529921851,1],["2018-03-01",2.694067277173278,1],["2018-04-01",2.6954730053862797,1],["2018-05-01",2.688762944744516,1],["2018-06-01",2.614630533895479,1],["2018-07-01",2.6836753585453765,1],["2018-08-01",2.826061578731879,1],["2018-09-01",2.9772334408696155,1],["2018-10-01",3.0058283486356854,1],["2018-11-01",2.953134978130393,1],["2018-12-01",3.06111942716804,1],["2019-01-01",2.8337561923171934,1],["2019-02-01",2.797459284188363,1],["2019-03-01",2.9177398343077257,1],["2019-04-01",2.961865858521413,1],["2019-05-01",2.978733888254635,1],["2019-06-01",2.9788350537626926,1],["2019-07-01",2.903901136198164,1],["2019-08-01",2.682044951511744,1],["2019-09-01",2.33569685607934,1],["2019-10-01",2.4999614240024997,1],["2019-11-01",2.3918115320359026,1],["2019-12-01",2.552547372420921,1],["2020-01-01",2.4526965859613963,1],["2020-02-01",2.407943334878753,1],["2020-03-01",2.605634572231133,1],["2020-04-01",3.043565767831756,1],["2020-05-01",2.885790281711522,1],["2020-06-01",2.3459169552349373,1],["2020-07-01",2.397948111470526,1],["2020-08-01",1.781543191924523,1],["2020-09-01",1.552151116244216,1],["2020-10-01",1.8060158491909712,1],["2020-11-01",1.8282637773240196,1],["2020-12-01",1.8500732180270139,1],["2021-01-01",1.6932885071189039,1],["2021-02-01",1.5669708095037291,1],["2021-03-01",1.711236860570729,1],["2021-04-01",1.8262889323379805,1],["2021-05-01",1.7805288432786306,1],["2021-06-01",1.6992367472472896,1],["2021-07-01",1.8028252717338225,1],["2021-08-01",1.8384039116158837,1],["2021-09-01",1.9444093277554682,1],["2021-10-01",2.0797495564853556,1],["2021-11-01",2.0063785622420336,1],["2021-12-01",2.15532726327244,1],["2022-01-01",2.07221777043311,1],["2022-02-01",2.178891022176408,1],["2022-03-01",1.9406413435772607,1],["2022-04-01",2.0623604367115234,1],["2022-05-01",2.2026945664229975,1],["2022-06-01",2.3320078385688836,1],["2022-07-01",2.563597464163823,1],["2022-08-01",2.534276563169454,1],["2022-09-01",2.873265840651515,1],["2022-10-01",2.6064992332558488,1],["2022-11-01",2.522341005787199,1],["2022-12-01",2.2567737365706497,1],["2023-01-01",2.1495003607024405,1],["2023-02-01",2.1865581611260207,1],["2023-03-01",2.4841295105663685,1],["2023-04-01",2.156684892042259,1],["2023-05-01",2.095586870856408,1],["2023-06-01",2.210230427903282,1],["2023-07-01",2.315343371886872,1],["2023-08-01",2.1602763200889052,1],["2023-09-01",2.1595107544630068,1],["2023-10-01",2.35621633396655,0],["2023-11-01",2.2456020958732297,0],["2023-12-01",2.072712168296208,0],["2024-01-01",2.2427984028373404,0],["2024-02-01",2.2756294495957916,0],["2024-03-03",2.267868891871561,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.4892506138395909,1],["2013-05-01",0.3984870920934257,1],["2013-06-01",0.37863620076321464,1],["2013-07-01",0.4986890185589392,1],["2013-08-01",0.439752012304044,1],["2013-09-01",0.3253367174594342,1],["2013-10-01",0.3429801392433527,1],["2013-11-01",0.2248468265423451,1],["2013-12-01",0.04785422546598345,1],["2014-01-01",0.060462894847178816,1],["2014-02-01",0.053977407248761974,1],["2014-03-01",0.0834674136429887,1],["2014-04-01",0.09938031291997955,1],["2014-05-01",0.1034410774402064,1],["2014-06-01",0.07171014319407398,1],["2014-07-01",0.07212567887240569,1],["2014-08-01",0.07770791349502094,1],["2014-09-01",0.0960526656871196,1],["2014-10-01",0.11546571392374788,1],["2014-11-01",0.13334100197825993,1],["2014-12-01",0.11327489804085279,1],["2015-01-01",0.13992890802964794,1],["2015-02-01",0.19114345987214315,1],["2015-03-01",0.16392805701801613,1],["2015-04-01",0.17417195425386017,1],["2015-05-01",0.1829971857204249,1],["2015-06-01",0.18697729554731632,1],["2015-07-01",0.15593252910450278,1],["2015-08-01",0.13724312941465866,1],["2015-09-01",0.1627610024561722,1],["2015-10-01",0.15793709998778924,1],["2015-11-01",0.11653566853944622,1],["2015-12-01",0.10269438664187744,1],["2016-01-01",0.08896487504776752,1],["2016-02-01",0.1008642260632632,1],["2016-03-01",0.08733498420189527,1],["2016-04-01",0.09207353113205963,1],["2016-05-01",0.08484290954297936,1],["2016-06-01",0.07044613418283435,1],["2016-07-01",0.057617083564759086,1],["2016-08-01",0.06653916895490139,1],["2016-09-01",0.06980960952578645,1],["2016-10-01",0.06458061506207419,1],["2016-11-01",0.05431015366943721,1],["2016-12-01",0.05286696083178847,1],["2017-01-01",0.03914712216937652,1],["2017-02-01",0.04268625786707043,1],["2017-03-01",0.03400174046200637,1],["2017-04-01",0.037619100007487145,1],["2017-05-01",0.02904564042923716,1],["2017-06-01",0.01694494728344177,1],["2017-07-01",0.017190749392075377,1],["2017-08-01",0.015784844158104133,1],["2017-09-01",0.008748250713779484,1],["2017-10-01",0.009688519449732218,1],["2017-11-01",0.0061468000487636685,1],["2017-12-01",0.0038109016847184163,1],["2018-01-01",0.003146703509221425,1],["2018-02-01",0.004847393434106556,1],["2018-03-01",0.004072825463978562,1],["2018-04-01",0.006485605413807419,1],["2018-05-01",0.00479499237104996,1],["2018-06-01",0.0057035847406669594,1],["2018-07-01",0.006810884556673302,1],["2018-08-01",0.005727047829899356,1],["2018-09-01",0.0060165048573102885,1],["2018-10-01",0.0066300966764883335,1],["2018-11-01",0.0068576220694834865,1],["2018-12-01",0.01043534545626808,1],["2019-01-01",0.01140599861468962,1],["2019-02-01",0.012875170168992898,1],["2019-03-01",0.011592965032582376,1],["2019-04-01",0.01078304208614577,1],["2019-05-01",0.008136811740355892,1],["2019-06-01",0.005078570938640728,1],["2019-07-01",0.004163694669894554,1],["2019-08-01",0.004204415161871223,1],["2019-09-01",0.004417250869563537,1],["2019-10-01",0.005202367258920939,1],["2019-11-01",0.004680747643395175,1],["2019-12-01",0.005842038073282442,1],["2020-01-01",0.00611032219838356,1],["2020-02-01",0.004625758427332008,1],["2020-03-01",0.0051131811598747025,1],["2020-04-01",0.006449127726639283,1],["2020-05-01",0.004893440124221986,1],["2020-06-01",0.0042156041176450035,1],["2020-07-01",0.0046776066446795085,1],["2020-08-01",0.0036732248631435416,1],["2020-09-01",0.0036839065915139986,1],["2020-10-01",0.004050551349117547,1],["2020-11-01",0.0031158358861257387,1],["2020-12-01",0.00234139098085541,1],["2021-01-01",0.0015220561357837828,1],["2021-02-01",0.0013305746906259052,1],["2021-03-01",0.0009139539892907637,1],["2021-04-01",0.0007765202189572364,1],["2021-05-01",0.000797788610032291,1],["2021-06-01",0.0012921930634896858,1],["2021-07-01",0.001395577836535303,1],["2021-08-01",0.0011710845145185252,1],["2021-09-01",0.0009630031281019556,1],["2021-10-01",0.0009742698175732217,1],["2021-11-01",0.000789051950295243,1],["2021-12-01",0.0008436260713507192,1],["2022-01-01",0.0010134600249882841,1],["2022-02-01",0.0012707454168009804,1],["2022-03-01",0.0011089246874912315,1],["2022-04-01",0.0010974068771803258,1],["2022-05-01",0.0013030138724749356,1],["2022-06-01",0.001704816231132747,1],["2022-07-01",0.0026229722214163825,1],["2022-08-01",0.0022102497559630995,1],["2022-09-01",0.002545742626300668,1],["2022-10-01",0.0025687519120811027,1],["2022-11-01",0.0024171400521930766,1],["2022-12-01",0.0030191646271277763,1],["2023-01-01",0.003100483719954811,1],["2023-02-01",0.0022169776422909923,1],["2023-03-01",0.0022038650920823163,1],["2023-04-01",0.0018263485731132175,1],["2023-05-01",0.001862478725598698,1],["2023-06-01",0.001967952630776686,1],["2023-07-01",0.0017236558514140987,1],["2023-08-01",0.0017768780576436411,1],["2023-09-01",0.0020245225122871896,1],["2023-10-01",0.0018622059901087687,0],["2023-11-01",0.0014606602950585099,0],["2023-12-01",0.0013640292664350707,0],["2024-01-01",0.0012081448679393107,0],["2024-02-01",0.0012229788875883572,0],["2024-03-04",0.0008057991110719202,0]],"local":[["2013-04-01",84.705550918197,1],["2013-05-01",84.6264607679466,1],["2013-06-01",84.5473706176962,1],["2013-07-01",84.1519198664441,1],["2013-08-01",84.3101001669449,1],["2013-09-01",84.4682804674457,1],["2013-10-01",84.5473706176962,1],["2013-11-01",83.756469115192,1],["2013-12-01",84.705550918197,1],["2014-01-01",86.603714524207,1],["2014-02-01",87.0782554257095,1],["2014-03-01",88.1064273789649,1],["2014-04-01",88.0273372287145,1],["2014-05-01",87.1573455759599,1],["2014-06-01",85.8128130217028,1],["2014-07-01",85.7337228714524,1],["2014-08-01",86.3664440734558,1],["2014-09-01",85.3382721202003,1],["2014-10-01",85.1800918196995,1],["2014-11-01",85.2591819699499,1],["2014-12-01",84.8637312186978,1],["2015-01-01",86.6828046744574,1],["2015-02-01",86.0500834724541,1],["2015-03-01",84.5473706176962,1],["2015-04-01",86.6828046744574,1],["2015-05-01",86.603714524207,1],["2015-06-01",85.9709933222037,1],["2015-07-01",87.0782554257095,1],["2015-08-01",85.5755425709516,1],["2015-09-01",83.756469115192,1],["2015-10-01",84.0728297161937,1],["2015-11-01",83.6773789649416,1],["2015-12-01",83.9146494156928,1],["2016-01-01",85.4964524207012,1],["2016-02-01",85.8128130217028,1],["2016-03-01",85.7337228714524,1],["2016-04-01",85.8919031719532,1],["2016-05-01",85.7337228714524,1],["2016-06-01",86.1291736227045,1],["2016-07-01",88.5809682804674,1],["2016-08-01",89.9255008347245,1],["2016-09-01",89.6882303839733,1],["2016-10-01",89.2136894824708,1],["2016-11-01",89.2927796327212,1],["2016-12-01",89.5300500834724,1],["2017-01-01",90.0836811352254,1],["2017-02-01",93.4054674457429,1],["2017-03-01",93.800918196995,1],["2017-04-01",94.2754590984975,1],["2017-05-01",94.5918196994992,1],["2017-06-01",95.3036310517529,1],["2017-07-01",95.0663606010017,1],["2017-08-01",94.9081803005008,1],["2017-09-01",94.8290901502504,1],["2017-10-01",94.6709098497496,1],["2017-11-01",94.2,1],["2017-12-01",94.9,1],["2018-01-01",95.7,1],["2018-02-01",96.7,1],["2018-03-01",98.4,1],["2018-04-01",98.6,1],["2018-05-01",98,1],["2018-06-01",98,1],["2018-07-01",100.5,1],["2018-08-01",100.6,1],["2018-09-01",100,1],["2018-10-01",100.7,1],["2018-11-01",100.3,1],["2018-12-01",99.4,1],["2019-01-01",99.7,1],["2019-02-01",99.9,1],["2019-03-01",100.4,1],["2019-04-01",98.7,1],["2019-05-01",99.6,1],["2019-06-01",99.8,1],["2019-07-01",100,1],["2019-08-01",100.5,1],["2019-09-01",100.4,1],["2019-10-01",100.9,1],["2019-11-01",100.4,1],["2019-12-01",100.6,1],["2020-01-01",100.3,1],["2020-02-01",100.6,1],["2020-03-01",100.8,1],["2020-04-01",100,1],["2020-05-01",99.6,1],["2020-06-01",98.4,1],["2020-07-01",98.9,1],["2020-08-01",98.8,1],["2020-09-01",99.4,1],["2020-10-01",99.3,1],["2020-11-01",99.7,1],["2020-12-01",100.9,1],["2021-01-01",101.6,1],["2021-02-01",102.8,1],["2021-03-01",104.1,1],["2021-04-01",104.5,1],["2021-05-01",104.3,1],["2021-06-01",105.2,1],["2021-07-01",105.6,1],["2021-08-01",105.8,1],["2021-09-01",105.9,1],["2021-10-01",106.4,1],["2021-11-01",107.8,1],["2021-12-01",110.2,1],["2022-01-01",109.9,1],["2022-02-01",112.1,1],["2022-03-01",112.3,1],["2022-04-01",114.3,1],["2022-05-01",116,1],["2022-06-01",117.1,1],["2022-07-01",119.4,1],["2022-08-01",120.4,1],["2022-09-01",120.8,1],["2022-10-01",120.4,1],["2022-11-01",119.8,1],["2022-12-01",120.4,1],["2023-01-01",120.6,1],["2023-02-01",121.8,1],["2023-03-01",122.9,1],["2023-04-01",122.2,1],["2023-05-01",123.6,1],["2023-06-01",125.7,1],["2023-07-01",124.9,1],["2023-08-01",123.9,1],["2023-09-01",124.5,1],["2023-10-01",124.5,0],["2023-11-01",124.5,0],["2023-12-01",124.5,0],["2024-01-01",124.5,0],["2024-02-01",124.5,0],["2024-03-04",124.5,0]],"USD":[["2013-04-01",48.36403853693069,1],["2013-05-01",48.595986840661666,1],["2013-06-01",48.56178026974665,1],["2013-07-01",45.171106753527106,1],["2013-08-01",45.98954322359799,1],["2013-09-01",45.65033759749369,1],["2013-10-01",46.91019518005431,1],["2013-11-01",46.96696423114822,1],["2013-12-01",45.57085233870052,1],["2014-01-01",46.53011676312942,1],["2014-02-01",46.2423638168608,1],["2014-03-01",47.26404963756048,1],["2014-04-01",47.837876282235435,1],["2014-05-01",47.104822000913316,1],["2014-06-01",45.908353763442925,1],["2014-07-01",46.61275571010137,1],["2014-08-01",46.31993881325318,1],["2014-09-01",45.59908229331602,1],["2014-10-01",43.90814651413069,1],["2014-11-01",43.22315293262219,1],["2014-12-01",42.97343836636096,1],["2015-01-01",43.942714441648214,1],["2015-02-01",43.40019300455845,1],["2015-03-01",42.35855066510564,1],["2015-04-01",42.78781360480968,1],["2015-05-01",42.752698845433905,1],["2015-06-01",41.76771710129645,1],["2015-07-01",40.23547345815274,1],["2015-08-01",38.53924360923711,1],["2015-09-01",36.99121426712352,1],["2015-10-01",37.566507601384686,1],["2015-11-01",37.84457322437071,1],["2015-12-01",37.29798573398546,1],["2016-01-01",38.27233414105539,1],["2016-02-01",37.395815266851116,1],["2016-03-01",37.74749019433517,1],["2016-04-01",38.31796522325919,1],["2016-05-01",38.41729365053404,1],["2016-06-01",37.72143924578493,1],["2016-07-01",39.209865781584845,1],["2016-08-01",39.71623568356351,1],["2016-09-01",39.90666327792534,1],["2016-10-01",39.6461235340388,1],["2016-11-01",39.60031914882197,1],["2016-12-01",39.80776416968529,1],["2017-01-01",39.045437503077565,1],["2017-02-01",40.796430497583756,1],["2017-03-01",41.73149215184019,1],["2017-04-01",40.825601630027016,1],["2017-05-01",40.8523679792953,1],["2017-06-01",41.5411534016475,1],["2017-07-01",42.356137821109066,1],["2017-08-01",43.15077157773212,1],["2017-09-01",43.2732516216789,1],["2017-10-01",42.578384874744025,1],["2017-11-01",41.53288990433326,1],["2017-12-01",41.40783135973457,1],["2018-01-01",42.27498619547212,1],["2018-02-01",43.778357465002216,1],["2018-03-01",44.369873397059415,1],["2018-04-01",44.20569186391103,1],["2018-05-01",43.52294236407741,1],["2018-06-01",42.88738909452468,1],["2018-07-01",43.25138522782291,1],["2018-08-01",43.53964314804603,1],["2018-09-01",43.279963367839,1],["2018-10-01",43.582923111413876,1],["2018-11-01",43.54385317516307,1],["2018-12-01",43.39900671287453,1],["2019-01-01",43.82113242245155,1],["2019-02-01",44.48939402238899,1],["2019-03-01",44.380280656651344,1],["2019-04-01",44.72409718043341,1],["2019-05-01",43.767945516817704,1],["2019-06-01",43.43141231293595,1],["2019-07-01",43.99264970808677,1],["2019-08-01",43.73604145741545,1],["2019-09-01",43.13980433262852,1],["2019-10-01",43.30427497742513,1],["2019-11-01",43.331127934292056,1],["2019-12-01",43.34097760184807,1],["2020-01-01",43.889781076196684,1],["2020-02-01",43.42717228672984,1],["2020-03-01",43.4736292329104,1],["2020-04-01",42.57795917880742,1],["2020-05-01",43.20010409663637,1],["2020-06-01",42.97949214313918,1],["2020-07-01",43.20258254467143,1],["2020-08-01",43.456268830683285,1],["2020-09-01",43.91809496205547,1],["2020-10-01",43.014777070394786,1],["2020-11-01",42.85867813003762,1],["2020-12-01",44.09645104419872,1],["2021-01-01",44.67729012886935,1],["2021-02-01",44.64454387651006,1],["2021-03-01",45.36999426446566,1],["2021-04-01",45.6069986012399,1],["2021-05-01",46.136152519131244,1],["2021-06-01",47.323628390758216,1],["2021-07-01",46.87974457642198,1],["2021-08-01",46.894003595502426,1],["2021-09-01",46.970096148984354,1],["2021-10-01",46.86192468619247,1],["2021-11-01",48.19020737435341,1],["2021-12-01",48.23715521595975,1],["2022-01-01",48.314785555329884,1],["2022-02-01",49.29849690158287,1],["2022-03-01",49.2350374589635,1],["2022-04-01",50.7752442475824,1],["2022-05-01",50.16075223831546,1],["2022-06-01",50.82482925287935,1],["2022-07-01",50.93856655290103,1],["2022-08-01",51.53388202935634,1],["2022-09-01",51.233636409132814,1],["2022-10-01",49.6055861493293,1],["2022-11-01",49.51481269926819,1],["2022-12-01",51.24455313813301,1],["2023-01-01",51.51061498805133,1],["2023-02-01",52.596010389655255,1],["2023-03-01",52.11206510912793,1],["2023-04-01",51.98579792243991,1],["2023-05-01",52.310042808744576,1],["2023-06-01",52.78350030611911,1],["2023-07-01",52.72266779231743,1],["2023-08-01",52.71505957354836,1],["2023-09-01",52.22343913788121,1],["2023-10-01",52.10537087096325,0],["2023-11-01",51.75662827807568,0],["2023-12-01",52.79611624135756,0],["2024-01-01",53.418963860891004,0],["2024-02-01",52.68422976925577,0],["2024-03-04",52.52814369337403,0]],"^IXIC":[["2013-04-01",0.014796425495731385,1],["2013-05-01",0.014613795663166191,1],["2013-06-01",0.014032114370665838,1],["2013-07-01",0.013167576262470159,1],["2013-08-01",0.0125854621500335,1],["2013-09-01",0.012601400897092612,1],["2013-10-01",0.012429241855248758,1],["2013-11-01",0.011943435979192762,1],["2013-12-01",0.011208722157058894,1],["2014-01-01",0.011185044138603306,1],["2014-02-01",0.011264722842599658,1],["2014-03-01",0.011091150485676188,1],["2014-04-01",0.01133633854973822,1],["2014-05-01",0.011429741462156704,1],["2014-06-01",0.010807153124069413,1],["2014-07-01",0.010534646591743321,1],["2014-08-01",0.010615584982987548,1],["2014-09-01",0.009929205749429293,1],["2014-10-01",0.009786399089119454,1],["2014-11-01",0.009327979803745468,1],["2014-12-01",0.008994530571265343,1],["2015-01-01",0.009231196805528327,1],["2015-02-01",0.009332170491980764,1],["2015-03-01",0.00851696900652449,1],["2015-04-01",0.008742269633312757,1],["2015-05-01",0.008608527110724778,1],["2015-06-01",0.008197882131089178,1],["2015-07-01",0.008000611451123369,1],["2015-08-01",0.007506173097262767,1],["2015-09-01",0.00791491274442381,1],["2015-10-01",0.008123436664648136,1],["2015-11-01",0.0074708372882530145,1],["2015-12-01",0.0072710725777732,1],["2016-01-01",0.007814428329274113,1],["2016-02-01",0.00815151670887933,1],["2016-03-01",0.008213100518972042,1],["2016-04-01",0.007912766366118809,1],["2016-05-01",0.00802609295121166,1],["2016-06-01",0.007653006125090761,1],["2016-07-01",0.008105934522788147,1],["2016-08-01",0.007685892821381492,1],["2016-09-01",0.0076474748235304405,1],["2016-10-01",0.007479991329213898,1],["2016-11-01",0.007615782812798703,1],["2016-12-01",0.007477209299330335,1],["2017-01-01",0.007196493057215189,1],["2017-02-01",0.007214848357480714,1],["2017-03-01",0.0071034021449032465,1],["2017-04-01",0.006899340046560075,1],["2017-05-01",0.006732915304018963,1],["2017-06-01",0.006683036330817826,1],["2017-07-01",0.0068611935537650935,1],["2017-08-01",0.006771765072022167,1],["2017-09-01",0.006717185691408234,1],["2017-10-01",0.006544399141154258,1],["2017-11-01",0.006145154803695278,1],["2017-12-01",0.006050202968389527,1],["2018-01-01",0.00609356003728078,1],["2018-02-01",0.005934302439536815,1],["2018-03-01",0.006099161262869434,1],["2018-04-01",0.006300544649766683,1],["2018-05-01",0.006170272549497652,1],["2018-06-01",0.005727742472414193,1],["2018-07-01",0.005804074906617406,1],["2018-08-01",0.005653163037178579,1],["2018-09-01",0.0053511659103186405,1],["2018-10-01",0.00538626003972241,1],["2018-11-01",0.005942265806338291,1],["2018-12-01",0.005797255376429933,1],["2019-01-01",0.006734553170684896,1],["2019-02-01",0.006131081147330207,1],["2019-03-01",0.005849169288240889,1],["2019-04-01",0.005733682019880391,1],["2019-05-01",0.005381571533218793,1],["2019-06-01",0.0058366062160003,1],["2019-07-01",0.005400621074390752,1],["2019-08-01",0.005339810848387242,1],["2019-09-01",0.0054562868566066965,1],["2019-10-01",0.005394941036077721,1],["2019-11-01",0.00519866454886673,1],["2019-12-01",0.00499732248968393,1],["2020-01-01",0.004855354331514881,1],["2020-02-01",0.004725111153063654,1],["2020-03-01",0.005015914246050279,1],["2020-04-01",0.005707883796341232,1],["2020-05-01",0.004976230940627876,1],["2020-06-01",0.004537808744315875,1],["2020-07-01",0.00429292523299349,1],["2020-08-01",0.004005688292789286,1],["2020-09-01",0.0037058681411956773,1],["2020-10-01",0.0038093175940657462,1],["2020-11-01",0.0038925454791576414,1],["2020-12-01",0.0035811874081177484,1],["2021-01-01",0.0034477156145800584,1],["2021-02-01",0.0033754678168341897,1],["2021-03-01",0.003384264676575572,1],["2021-04-01",0.003399873980722045,1],["2021-05-01",0.00328797821381002,1],["2021-06-01",0.0034220424137458697,1],["2021-07-01",0.0032344932991936392,1],["2021-08-01",0.003177401978362893,1],["2021-09-01",0.0030681400530947634,1],["2021-10-01",0.0032329873752328935,1],["2021-11-01",0.0031007915767407948,1],["2021-12-01",0.0030622352621017855,1],["2022-01-01",0.0030710176739443752,1],["2022-02-01",0.003452897193604647,1],["2022-03-01",0.0035894228756935733,1],["2022-04-01",0.0035582982253912344,1],["2022-05-01",0.004067629861700596,1],["2022-06-01",0.0041738761475289465,1],["2022-07-01",0.004627905236287325,1],["2022-08-01",0.004183637728367214,1],["2022-09-01",0.004376160332863877,1],["2022-10-01",0.004653864405637444,1],["2022-11-01",0.00443890325194176,1],["2022-12-01",0.004465690136743668,1],["2023-01-01",0.00487694797086354,1],["2023-02-01",0.004544662208300975,1],["2023-03-01",0.004552234162508903,1],["2023-04-01",0.0042800439145541285,1],["2023-05-01",0.004284179314921687,1],["2023-06-01",0.004077690414675392,1],["2023-07-01",0.003820843053856743,1],["2023-08-01",0.0036928419772086487,1],["2023-09-01",0.0036959368095891808,1],["2023-10-01",0.0039420069497882425,0],["2023-11-01",0.0040161704845813545,0],["2023-12-01",0.0037229260752341385,0],["2024-01-01",0.0035915046801096966,0],["2024-02-01",0.0034537932550950377,0],["2024-03-04",0.003227547524324427,0]],"^GSPC":[["2013-04-01",0.030821216732678847,1],["2013-05-01",0.030419070044835676,1],["2013-06-01",0.029761281986649984,1],["2013-07-01",0.028060421883595813,1],["2013-08-01",0.0272220892530135,1],["2013-09-01",0.027904483000588867,1],["2013-10-01",0.027882736212957174,1],["2013-11-01",0.0267055015293784,1],["2013-12-01",0.025225347265593813,1],["2014-01-01",0.02520782569709881,1],["2014-02-01",0.025939799860946224,1],["2014-03-01",0.02544251338425604,1],["2014-04-01",0.025527693909056487,1],["2014-05-01",0.024997384631606275,1],["2014-06-01",0.02386250312274501,1],["2014-07-01",0.023754264040322822,1],["2014-08-01",0.024002454988668716,1],["2014-09-01",0.02275323891979368,1],["2014-10-01",0.02227211978461721,1],["2014-11-01",0.02141657893275168,1],["2014-12-01",0.020802523871413105,1],["2015-01-01",0.021342812440256365,1],["2015-02-01",0.021736286941839076,1],["2015-03-01",0.0201206286569725,1],["2015-04-01",0.020694135810577118,1],["2015-05-01",0.020481513304607193,1],["2015-06-01",0.019807894766646364,1],["2015-07-01",0.019465637860741528,1],["2015-08-01",0.018312866201486238,1],["2015-09-01",0.018776408644032207,1],["2015-10-01",0.019569456479940472,1],["2015-11-01",0.01818786070594019,1],["2015-12-01",0.017906500435265465,1],["2016-01-01",0.018777516956703818,1],["2016-02-01",0.01930664677581302,1],["2016-03-01",0.019486699563201995,1],["2016-04-01",0.01863152310264949,1],["2016-05-01",0.0185844875361601,1],["2016-06-01",0.018014575541154418,1],["2016-07-01",0.018677233863018027,1],["2016-08-01",0.01827588407362591,1],["2016-09-01",0.018378902260076067,1],["2016-10-01",0.018317965423589516,1],["2016-11-01",0.01860322848612356,1],["2016-12-01",0.018093040801820982,1],["2017-01-01",0.017341426792798157,1],["2017-02-01",0.01784940821706248,1],["2017-03-01",0.01753328356150058,1],["2017-04-01",0.01728184770575972,1],["2017-05-01",0.017103775582706846,1],["2017-06-01",0.017196677948759936,1],["2017-07-01",0.017420545319799544,1],["2017-08-01",0.017419873994019005,1],["2017-09-01",0.01748824087493703,1],["2017-10-01",0.016888142829709275,1],["2017-11-01",0.01607801554321014,1],["2017-12-01",0.015654542295410166,1],["2018-01-01",0.015752324753428477,1],["2018-02-01",0.015543808065702857,1],["2018-03-01",0.016341170833653763,1],["2018-04-01",0.016786228212586612,1],["2018-05-01",0.016467499699696513,1],["2018-06-01",0.01577496224941988,1],["2018-07-01",0.01598971737419141,1],["2018-08-01",0.01543318706488252,1],["2018-09-01",0.01493978651776023,1],["2018-10-01",0.014893576005988611,1],["2018-11-01",0.016023024869688155,1],["2018-12-01",0.015552412367989439,1],["2019-01-01",0.01769149809137813,1],["2019-02-01",0.016463406592438105,1],["2019-03-01",0.01586018294365584,1],["2019-04-01",0.01570021344202595,1],["2019-05-01",0.014824882164418237,1],["2019-06-01",0.015784458775730828,1],["2019-07-01",0.014805311623422615,1],["2019-08-01",0.014674947810811927,1],["2019-09-01",0.014829720139955285,1],["2019-10-01",0.014513664567609684,1],["2019-11-01",0.014203574351692621,1],["2019-12-01",0.01378595551658776,1],["2020-01-01",0.013526732188876463,1],["2020-02-01",0.013421426685070554,1],["2020-03-01",0.01461652191758384,1],["2020-04-01",0.01704427314151433,1],["2020-05-01",0.015057074811739539,1],["2020-06-01",0.014143666778435045,1],["2020-07-01",0.013909754156460003,1],["2020-08-01",0.013215581705378367,1],["2020-09-01",0.01252141040212197,1],["2020-10-01",0.012704201751397184,1],["2020-11-01",0.013002450933547028,1],["2020-12-01",0.012094904543797472,1],["2021-01-01",0.011867707108843863,1],["2021-02-01",0.011965293677265568,1],["2021-03-01",0.011807384794416101,1],["2021-04-01",0.011422366939824197,1],["2021-05-01",0.01100581413538412,1],["2021-06-01",0.011223385200660857,1],["2021-07-01",0.010900415695575006,1],["2021-08-01",0.010641137919820081,1],["2021-09-01",0.010371422489712892,1],["2021-10-01",0.010854803387607394,1],["2021-11-01",0.010452001282141937,1],["2021-12-01",0.010479913848559055,1],["2022-01-01",0.01011163008409895,1],["2022-02-01",0.010907785214379481,1],["2022-03-01",0.011284312653963123,1],["2022-04-01",0.011183186695171982,1],["2022-05-01",0.012143667376488677,1],["2022-06-01",0.012247596712623958,1],["2022-07-01",0.013472247170828096,1],["2022-08-01",0.012531401158339036,1],["2022-09-01",0.013014262260662544,1],["2022-10-01",0.013741996950177403,1],["2022-11-01",0.012690281179752684,1],["2022-12-01",0.012537998326384423,1],["2023-01-01",0.01336795685419499,1],["2023-02-01",0.0129226302031455,1],["2023-03-01",0.013148522193921788,1],["2023-04-01",0.012672662340029922,1],["2023-05-01",0.012554038557051608,1],["2023-06-01",0.012618485408685445,1],["2023-07-01",0.011846512742276718,1],["2023-08-01",0.011512779176241874,1],["2023-09-01",0.011526826029279182,1],["2023-10-01",0.012161308764514362,0],["2023-11-01",0.012319281558121722,0],["2023-12-01",0.01157954266286752,0],["2024-01-01",0.011257473165658715,0],["2024-02-01",0.010837901478067413,0],["2024-03-04",0.010225291974390364,0]],"XAU":[["2013-04-01",0.030227524085581683,1],["2013-05-01",0.0339685948016225,1],["2013-06-01",0.0347702346731386,1],["2013-07-01",0.0360013720825611,1],["2013-08-01",0.03527397965249966,1],["2013-09-01",0.03285774349254803,1],["2013-10-01",0.036352117550879484,1],["2013-11-01",0.035689726449607224,1],["2013-12-01",0.03640746535043462,1],["2014-01-01",0.03841991741131596,1],["2014-02-01",0.03714417873589344,1],["2014-03-01",0.0356352028647351,1],["2014-04-01",0.03742978953950947,1],["2014-05-01",0.036686177470751306,1],["2014-06-01",0.03676891869621671,1],["2014-07-01",0.0351320339787034,1],["2014-08-01",0.03580392310448031,1],["2014-09-01",0.03543550284095882,1],["2014-10-01",0.0361847035422951,1],["2014-11-01",0.03681661720494893,1],["2014-12-01",0.03545523532416611,1],["2015-01-01",0.03704019285715411,1],["2015-02-01",0.03380831634862099,1],["2015-03-01",0.03490937594514016,1],["2015-04-01",0.03554982705542007,1],["2015-05-01",0.03626625937660467,1],["2015-06-01",0.03512330866482221,1],["2015-07-01",0.03452203622709505,1],["2015-08-01",0.03514779017162425,1],["2015-09-01",0.03249678173366801,1],["2015-10-01",0.03377229033364483,1],["2015-11-01",0.033227535290997486,1],["2015-12-01",0.03496686162561137,1],["2016-01-01",0.036033402593803644,1],["2016-02-01",0.03320748395696379,1],["2016-03-01",0.03061321454760582,1],["2016-04-01",0.031382413517849275,1],["2016-05-01",0.02965815069821228,1],["2016-06-01",0.03100702306003521,1],["2016-07-01",0.029093720409935957,1],["2016-08-01",0.029390014405837,1],["2016-09-01",0.030287960228046994,1],["2016-10-01",0.030078324541569217,1],["2016-11-01",0.030520361971188577,1],["2016-12-01",0.03388436886123612,1],["2017-01-01",0.03389651565954673,1],["2017-02-01",0.03372355334221766,1],["2017-03-01",0.03345780651781636,1],["2017-04-01",0.032684160152967025,1],["2017-05-01",0.032507046248484855,1],["2017-06-01",0.03284202046780849,1],["2017-07-01",0.03411405696249945,1],["2017-08-01",0.03403905465137821,1],["2017-09-01",0.03265962119642972,1],["2017-10-01",0.03331375410984847,1],["2017-11-01",0.03256801561848292,1],["2017-12-01",0.032335375508816724,1],["2018-01-01",0.03234881943677526,1],["2018-02-01",0.03246778103034424,1],["2018-03-01",0.03368693897924942,1],["2018-04-01",0.03332092435626021,1],["2018-05-01",0.03333726816261237,1],["2018-06-01",0.03316696235625066,1],["2018-07-01",0.034505090107052556,1],["2018-08-01",0.035749965592429114,1],["2018-09-01",0.03603316630152804,1],["2018-10-01",0.0366541099951613,1],["2018-11-01",0.03531232317093024,1],["2018-12-01",0.035505161381869786,1],["2019-01-01",0.03420064101042653,1],["2019-02-01",0.033760776653889886,1],["2019-03-01",0.03430595694759149,1],["2019-04-01",0.034738548002958045,1],["2019-05-01",0.03427030133966826,1],["2019-06-01",0.033268027517585806,1],["2019-07-01",0.03175037514732039,1],["2019-08-01",0.03040923226492639,1],["2019-09-01",0.028209980849192445,1],["2019-10-01",0.029223889968515347,1],["2019-11-01",0.028622376556996617,1],["2019-12-01",0.029645662089440094,1],["2020-01-01",0.028905370918972374,1],["2020-02-01",0.027323073987641812,1],["2020-03-01",0.027405775868426716,1],["2020-04-01",0.02674321616020894,1],["2020-05-01",0.025405981219231853,1],["2020-06-01",0.024674096644454774,1],["2020-07-01",0.024429764351535353,1],["2020-08-01",0.021995390468650344,1],["2020-09-01",0.022264278241014023,1],["2020-10-01",0.022594802099536973,1],["2020-11-01",0.022837246641590543,1],["2020-12-01",0.024345209656991672,1],["2021-01-01",0.023535996439888376,1],["2021-02-01",0.02402992574153154,1],["2021-03-01",0.026307791174250413,1],["2021-04-01",0.026355372351684513,1],["2021-05-01",0.026081689742115277,1],["2021-06-01",0.02492156918314109,1],["2021-07-01",0.02639985936076627,1],["2021-08-01",0.025854071002308354,1],["2021-09-01",0.02590353832520338,1],["2021-10-01",0.02661054393305439,1],["2021-11-01",0.026893027127331666,1],["2021-12-01",0.027070691507196612,1],["2022-01-01",0.02641514270666551,1],["2022-02-01",0.02737496234447995,1],["2022-03-01",0.025347181984623587,1],["2022-04-01",0.02637977039638896,1],["2022-05-01",0.026440735719860844,1],["2022-06-01",0.027530793509699687,1],["2022-07-01",0.028156802047781575,1],["2022-08-01",0.029080569629165783,1],["2022-09-01",0.03018173520862014,1],["2022-10-01",0.02986653130878818,1],["2022-11-01",0.030065889419122634,1],["2022-12-01",0.028432015417630335,1],["2023-01-01",0.028187638733761445,1],["2023-02-01",0.02692915731950349,1],["2023-03-01",0.028371371607362524,1],["2023-04-01",0.02639578889511886,1],["2023-05-01",0.02640192480642956,1],["2023-06-01",0.026698950124841168,1],["2023-07-01",0.02746640101308569,1],["2023-08-01",0.027001707814762937,1],["2023-09-01",0.02691752723483811,1],["2023-10-01",0.028192131963443376,0],["2023-11-01",0.026071883928797845,0],["2023-12-01",0.02547940569807916,0],["2024-01-01",0.025884693128433344,0],["2024-02-01",0.025639834101803705,0],["2024-03-04",0.025227691571616744,0]],"XAG":[["2013-04-01",1.7223885044157128,1],["2013-05-01",2.085982735135402,1],["2013-06-01",2.1349701077791416,1],["2013-07-01",2.3091469772403057,1],["2013-08-01",2.344822850798367,1],["2013-09-01",1.9582250986428569,1],["2013-10-01",2.2187077486154143,1],["2013-11-01",2.1501856657429927,1],["2013-12-01",2.280320335884759,1],["2014-01-01",2.4006683300605522,1],["2014-02-01",2.4150333460592925,1],["2014-03-01",2.2277838900589675,1],["2014-04-01",2.424150894088883,1],["2014-05-01",2.4773330302862733,1],["2014-06-01",2.4512063094177767,1],["2014-07-01",2.211896451609156,1],["2014-08-01",2.278368938367713,1],["2014-09-01",2.346274331934846,1],["2014-10-01",2.5531028458765745,1],["2014-11-01",2.681710934428322,1],["2014-12-01",2.7741735193971495,1],["2015-01-01",2.798543182192263,1],["2015-02-01",2.520388522394254,1],["2015-03-01",2.5572289093741056,1],["2015-04-01",2.516626871618472,1],["2015-05-01",2.64998756050526,1],["2015-06-01",2.499517189453672,1],["2015-07-01",2.5839221054825687,1],["2015-08-01",2.6101666215446064,1],["2015-09-01",2.5311608274421937,1],["2015-10-01",2.586961196207954,1],["2015-11-01",2.4330843794546295,1],["2015-12-01",2.640865230901974,1],["2016-01-01",2.761444589112499,1],["2016-02-01",2.607591500649895,1],["2016-03-01",2.5546557676271187,1],["2016-04-01",2.546056358242069,1],["2016-05-01",2.157227081711613,1],["2016-06-01",2.3662470231684654,1],["2016-07-01",1.9843524924073366,1],["2016-08-01",1.9415281813910021,1],["2016-09-01",2.1221916576571984,1],["2016-10-01",2.0900794059944006,1],["2016-11-01",2.1465004511810437,1],["2016-12-01",2.4062236956995724,1],["2017-01-01",2.4514533468188486,1],["2017-02-01",2.323391801767623,1],["2017-03-01",2.2693126385757028,1],["2017-04-01",2.2363456226016525,1],["2017-05-01",2.4158779061943108,1],["2017-06-01",2.4120982883780804,1],["2017-07-01",2.5481219554421197,1],["2017-08-01",2.5881409914762266,1],["2017-09-01",2.4413730006912315,1],["2017-10-01",2.5594931607830502,1],["2017-11-01",2.4250693078998022,1],["2017-12-01",2.517040453575014,1],["2018-01-01",2.484429071231364,1],["2018-02-01",2.544620529921851,1],["2018-03-01",2.694067277173278,1],["2018-04-01",2.6954730053862797,1],["2018-05-01",2.688762944744516,1],["2018-06-01",2.614630533895479,1],["2018-07-01",2.6836753585453765,1],["2018-08-01",2.826061578731879,1],["2018-09-01",2.9772334408696155,1],["2018-10-01",3.0058283486356854,1],["2018-11-01",2.953134978130393,1],["2018-12-01",3.06111942716804,1],["2019-01-01",2.8337561923171934,1],["2019-02-01",2.797459284188363,1],["2019-03-01",2.9177398343077257,1],["2019-04-01",2.961865858521413,1],["2019-05-01",2.978733888254635,1],["2019-06-01",2.9788350537626926,1],["2019-07-01",2.903901136198164,1],["2019-08-01",2.682044951511744,1],["2019-09-01",2.33569685607934,1],["2019-10-01",2.4999614240024997,1],["2019-11-01",2.3918115320359026,1],["2019-12-01",2.552547372420921,1],["2020-01-01",2.4526965859613963,1],["2020-02-01",2.407943334878753,1],["2020-03-01",2.605634572231133,1],["2020-04-01",3.043565767831756,1],["2020-05-01",2.885790281711522,1],["2020-06-01",2.3459169552349373,1],["2020-07-01",2.397948111470526,1],["2020-08-01",1.781543191924523,1],["2020-09-01",1.552151116244216,1],["2020-10-01",1.8060158491909712,1],["2020-11-01",1.8282637773240196,1],["2020-12-01",1.8500732180270139,1],["2021-01-01",1.6932885071189039,1],["2021-02-01",1.5669708095037291,1],["2021-03-01",1.711236860570729,1],["2021-04-01",1.8262889323379805,1],["2021-05-01",1.7805288432786306,1],["2021-06-01",1.6992367472472896,1],["2021-07-01",1.8028252717338225,1],["2021-08-01",1.8384039116158837,1],["2021-09-01",1.9444093277554682,1],["2021-10-01",2.0797495564853556,1],["2021-11-01",2.0063785622420336,1],["2021-12-01",2.15532726327244,1],["2022-01-01",2.07221777043311,1],["2022-02-01",2.178891022176408,1],["2022-03-01",1.9406413435772607,1],["2022-04-01",2.0623604367115234,1],["2022-05-01",2.2026945664229975,1],["2022-06-01",2.3320078385688836,1],["2022-07-01",2.563597464163823,1],["2022-08-01",2.534276563169454,1],["2022-09-01",2.873265840651515,1],["2022-10-01",2.6064992332558488,1],["2022-11-01",2.522341005787199,1],["2022-12-01",2.2567737365706497,1],["2023-01-01",2.1495003607024405,1],["2023-02-01",2.1865581611260207,1],["2023-03-01",2.4841295105663685,1],["2023-04-01",2.156684892042259,1],["2023-05-01",2.095586870856408,1],["2023-06-01",2.210230427903282,1],["2023-07-01",2.315343371886872,1],["2023-08-01",2.1602763200889052,1],["2023-09-01",2.1595107544630068,1],["2023-10-01",2.35621633396655,0],["2023-11-01",2.2456020958732297,0],["2023-12-01",2.072712168296208,0],["2024-01-01",2.2427984028373404,0],["2024-02-01",2.2756294495957916,0],["2024-03-04",2.2705300617089663,0]]}
\ No newline at end of file
diff --git a/data/CPI/TR.json b/data/CPI/TR.json
index 0c1a88d941..cf49669dac 100644
--- a/data/CPI/TR.json
+++ b/data/CPI/TR.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2300025562909656,1],["2013-05-01",1.006031481445348,1],["2013-06-01",0.921879857040713,1],["2013-07-01",1.2751772379389146,1],["2013-08-01",1.0950293834348857,1],["2013-09-01",0.783969086228454,1],["2013-10-01",0.8273487918647461,1],["2013-11-01",0.5431968009126598,1],["2013-12-01",0.11899937951131455,1],["2014-01-01",0.14147821878362477,1],["2014-02-01",0.12107571544908527,1],["2014-03-01",0.18969186103058627,1],["2014-04-01",0.2331153199201154,1],["2014-05-01",0.25129183878681827,1],["2014-06-01",0.1803690888264423,1],["2014-07-01",0.17684346784735855,1],["2014-08-01",0.19127383475460516,1],["2014-09-01",0.23764433391560807,1],["2014-10-01",0.28601721814235853,1],["2014-11-01",0.3454701977184258,1],["2014-12-01",0.2946924365984814,1],["2015-01-01",0.3403279235290629,1],["2015-02-01",0.4546671412953617,1],["2015-03-01",0.3939048916858453,1],["2015-04-01",0.405884424917093,1],["2015-05-01",0.4136742933272424,1],["2015-06-01",0.43374040167698324,1],["2015-07-01",0.3739046769420721,1],["2015-08-01",0.33495603119406026,1],["2015-09-01",0.3953417366176895,1],["2015-10-01",0.3708720474219827,1],["2015-11-01",0.2870901500058578,1],["2015-12-01",0.25639257583371716,1],["2016-01-01",0.21870906768703646,1],["2016-02-01",0.2509413602183828,1],["2016-03-01",0.21554693218851476,1],["2016-04-01",0.2352460483328245,1],["2016-05-01",0.2196017189466971,1],["2016-06-01",0.17717484982104162,1],["2016-07-01",0.14321335214133912,1],["2016-08-01",0.1579026770375286,1],["2016-09-01",0.16672479631086548,1],["2016-10-01",0.1554338403184856,1],["2016-11-01",0.126830363902863,1],["2016-12-01",0.11149960077702817,1],["2017-01-01",0.08526589997622366,1],["2017-02-01",0.08379227531098556,1],["2017-03-01",0.06811099835286959,1],["2017-04-01",0.07834611591465099,1],["2017-05-01",0.06213243201051949,1],["2017-06-01",0.03579002309610419,1],["2017-07-01",0.035771145220957014,1],["2017-08-01",0.032319864366489884,1],["2017-09-01",0.018503446841795706,1],["2017-10-01",0.020448949132290374,1],["2017-11-01",0.012606672327016214,1],["2017-12-01",0.007700247952307113,1],["2018-01-01",0.006492047012230914,1],["2018-02-01",0.009878551769331393,1],["2018-03-01",0.008109021177760451,1],["2018-04-01",0.012713772869254772,1],["2018-05-01",0.009339932741053337,1],["2018-06-01",0.010220400450321507,1],["2018-07-01",0.012313017597434582,1],["2018-08-01",0.009704105563926917,1],["2018-09-01",0.008301092658672276,1],["2018-10-01",0.010278477132021457,1],["2018-11-01",0.011273495219628038,1],["2018-12-01",0.01817132362699156,1],["2019-01-01",0.019587460098345843,1],["2019-02-01",0.022154206848989798,1],["2019-03-01",0.019579382094696784,1],["2019-04-01",0.01790425895888754,1],["2019-05-01",0.012892142064901186,1],["2019-06-01",0.008281959645932766,1],["2019-07-01",0.0070196136859852105,1],["2019-08-01",0.007252221538199681,1],["2019-09-01",0.007490728185389831,1],["2019-10-01",0.009146637393612243,1],["2019-11-01",0.008269073507484244,1],["2019-12-01",0.010326314173060458,1],["2020-01-01",0.010450723931709654,1],["2020-02-01",0.007977602447362085,1],["2020-03-01",0.008472223070108293,1],["2020-04-01",0.010261712907423587,1],["2020-05-01",0.007440983970119795,1],["2020-06-01",0.006705875659970793,1],["2020-07-01",0.007409045371571878,1],["2020-08-01",0.005729404226528506,1],["2020-09-01",0.005430826357405673,1],["2020-10-01",0.005917185305825017,1],["2020-11-01",0.004330059188834295,1],["2020-12-01",0.003426515341334612,1],["2021-01-01",0.0023506549074228415,1],["2021-02-01",0.002145998620151618,1],["2021-03-01",0.0014484190271205294,1],["2021-04-01",0.0011155035512612622,1],["2021-05-01",0.0011204448283685634,1],["2021-06-01",0.0017375302324534794,1],["2021-07-01",0.0019127531306947646,1],["2021-08-01",0.0016669478980923557,1],["2021-09-01",0.0014100833812016862,1],["2021-10-01",0.0013709674437467555,1],["2021-11-01",0.0010374903728586993,1],["2021-12-01",0.00089436406319185,1],["2022-01-01",0.0012018268736996194,1],["2022-02-01",0.0015407187955727415,1],["2022-03-01",0.0013677357301436197,1],["2022-04-01",0.0013315121651652879,1],["2022-05-01",0.0016288093424872139,1],["2022-06-01",0.001995138931317211,1],["2022-07-01",0.0030778242640637325,1],["2022-08-01",0.002433817791099564,1],["2022-09-01",0.002856536996155448,1],["2022-10-01",0.003033906429791374,1],["2022-11-01",0.002921812065122867,1],["2022-12-01",0.003567578029483046,1],["2023-01-01",0.003875539840352421,1],["2023-02-01",0.002780347957388072,1],["2023-03-01",0.0028428432834900364,1],["2023-04-01",0.0023814848717460453,1],["2023-05-01",0.002379400250377958,1],["2023-06-01",0.0024110066614558626,1],["2023-07-01",0.0018571281649987904,1],["2023-08-01",0.0020169619007934197,1],["2023-09-01",0.002455226961150052,1],["2023-10-01",0.0022740926210635644,1],["2023-11-01",0.001799715126764591,1],["2023-12-01",0.0016622449231204052,1],["2024-01-01",0.0014230712340021407,0],["2024-02-01",0.0014175708855829105,0],["2024-03-03",0.0009574683626362851,0]],"local":[["2013-04-01",219.75,1],["2013-05-01",220.07,1],["2013-06-01",221.75,1],["2013-07-01",222.44,1],["2013-08-01",222.21,1],["2013-09-01",223.91,1],["2013-10-01",227.94,1],["2013-11-01",227.96,1],["2013-12-01",229.01,1],["2014-01-01",233.54,1],["2014-02-01",234.54,1],["2014-03-01",237.18,1],["2014-04-01",240.37,1],["2014-05-01",241.32,1],["2014-06-01",242.07,1],["2014-07-01",243.17,1],["2014-08-01",243.4,1],["2014-09-01",243.74,1],["2014-10-01",248.37,1],["2014-11-01",248.82,1],["2014-12-01",247.72,1],["2015-01-01",250.45,1],["2015-02-01",252.24,1],["2015-03-01",255.23,1],["2015-04-01",259.39,1],["2015-05-01",260.85,1],["2015-06-01",259.51,1],["2015-07-01",259.74,1],["2015-08-01",260.78,1],["2015-09-01",263.11,1],["2015-10-01",267.2,1],["2015-11-01",268.98,1],["2015-12-01",269.54,1],["2016-01-01",274.44,1],["2016-02-01",274.38,1],["2016-03-01",274.27,1],["2016-04-01",276.42,1],["2016-05-01",278.02,1],["2016-06-01",279.33,1],["2016-07-01",282.58,1],["2016-08-01",281.76,1],["2016-09-01",282.27,1],["2016-10-01",286.33,1],["2016-11-01",287.81,1],["2016-12-01",292.54,1],["2017-01-01",299.74,1],["2017-02-01",302.17,1],["2017-03-01",305.24,1],["2017-04-01",309.23,1],["2017-05-01",310.61,1],["2017-06-01",309.78,1],["2017-07-01",310.24,1],["2017-08-01",311.85,1],["2017-09-01",313.88,1],["2017-10-01",320.4,1],["2017-11-01",325.18,1],["2017-12-01",327.41,1],["2018-01-01",330.75,1],["2018-02-01",333.17,1],["2018-03-01",336.48,1],["2018-04-01",342.78,1],["2018-05-01",348.34,1],["2018-06-01",357.44,1],["2018-07-01",359.41,1],["2018-08-01",367.66,1],["2018-09-01",390.84,1],["2018-10-01",401.27,1],["2018-11-01",395.48,1],["2018-12-01",393.88,1],["2019-01-01",398.07,1],["2019-02-01",398.71,1],["2019-03-01",402.81,1],["2019-04-01",409.63,1],["2019-05-01",413.52,1],["2019-06-01",413.63,1],["2019-07-01",419.24,1],["2019-08-01",422.84,1],["2019-09-01",427.04,1],["2019-10-01",435.59,1],["2019-11-01",437.25,1],["2019-12-01",440.5,1],["2020-01-01",446.45,1],["2020-02-01",448.02,1],["2020-03-01",450.58,1],["2020-04-01",454.43,1],["2020-05-01",460.62,1],["2020-06-01",465.84,1],["2020-07-01",468.56,1],["2020-08-01",472.61,1],["2020-09-01",477.21,1],["2020-10-01",487.38,1],["2020-11-01",498.58,1],["2020-12-01",504.81,1],["2021-01-01",513.3,1],["2021-02-01",517.96,1],["2021-03-01",523.53,1],["2021-04-01",532.32,1],["2021-05-01",537.05,1],["2021-06-01",547.48,1],["2021-07-01",557.36,1],["2021-08-01",563.6,1],["2021-09-01",570.66,1],["2021-10-01",584.32,1],["2021-11-01",604.84,1],["2021-12-01",686.95,1],["2022-01-01",763.23,1],["2022-02-01",799.93,1],["2022-03-01",843.64,1],["2022-04-01",904.79,1],["2022-05-01",931.76,1],["2022-06-01",977.9,1],["2022-07-01",1001.03,1],["2022-08-01",1015.65,1],["2022-09-01",1046.89,1],["2022-10-01",1084,1],["2022-11-01",1115.26,1],["2022-12-01",1128.45,1],["2023-01-01",1203.48,1],["2023-02-01",1241.33,1],["2023-03-01",1269.75,1],["2023-04-01",1300.04,1],["2023-05-01",1300.6,1],["2023-06-01",1351.59,1],["2023-07-01",1479.84,1],["2023-08-01",1614.31,1],["2023-09-01",1691.04,1],["2023-10-01",1749.11,1],["2023-11-01",1806.5,1],["2023-12-01",1859.38,1],["2024-01-01",1859.38,0],["2024-02-01",1859.38,0],["2024-03-03",1859.38,0]],"USD":[["2013-04-01",121.58981378914251,1],["2013-05-01",122.68676602992048,1],["2013-06-01",118.2352003386832,1],["2013-07-01",115.50518459591619,1],["2013-08-01",114.51886461356261,1],["2013-09-01",110.00434790084822,1],["2013-10-01",113.15842775613302,1],["2013-11-01",113.46526482611634,1],["2013-12-01",113.32130233644465,1],["2014-01-01",108.8766599098553,1],["2014-02-01",103.72538379586081,1],["2014-03-01",107.41444048978232,1],["2014-04-01",112.21278647825885,1],["2014-05-01",114.43285036524905,1],["2014-06-01",115.47108357355026,1],["2014-07-01",114.28885654273975,1],["2014-08-01",114.01402925298326,1],["2014-09-01",112.81689541086011,1],["2014-10-01",108.7637662557755,1],["2014-11-01",111.9858930719699,1],["2014-12-01",111.79835497737812,1],["2015-01-01",106.87521950066294,1],["2015-02-01",103.2347206556207,1],["2015-03-01",101.78392042964356,1],["2015-04-01",99.71127207503926,1],["2015-05-01",96.64461457749799,1],["2015-06-01",96.89062161059238,1],["2015-07-01",96.4791104933569,1],["2015-08-01",94.05900418933712,1],["2015-09-01",89.85058255523842,1],["2015-10-01",88.21466007477777,1],["2015-11-01",93.23157742227757,1],["2015-12-01",93.12024686504267,1],["2016-01-01",94.08776793878056,1],["2016-02-01",93.03751305892274,1],["2016-03-01",93.16261728972088,1],["2016-04-01",97.90164217767934,1],["2016-05-01",99.43675633452409,1],["2016-06-01",94.8709309734417,1],["2016-07-01",97.46026643784072,1],["2016-08-01",94.24974845325511,1],["2016-09-01",95.3082297932169,1],["2016-10-01",95.42103661777698,1],["2016-11-01",92.47852471352897,1],["2016-12-01",83.95696939849685,1],["2017-01-01",85.04442176517537,1],["2017-02-01",80.08258176681518,1],["2017-03-01",83.59494409978373,1],["2017-04-01",85.0240254805371,1],["2017-05-01",87.38856979677044,1],["2017-06-01",87.74054087123655,1],["2017-07-01",88.1362134041817,1],["2017-08-01",88.35228721505432,1],["2017-09-01",91.5273621264861,1],["2017-10-01",89.8675211373795,1],["2017-11-01",85.18115599404952,1],["2017-12-01",83.66801219665523,1],["2018-01-01",87.21863913080396,1],["2018-02-01",89.21635441255033,1],["2018-03-01",88.34069768357712,1],["2018-04-01",86.65669432949515,1],["2018-05-01",84.77622546961682,1],["2018-06-01",76.85101751701811,1],["2018-07-01",78.19176246377695,1],["2018-08-01",73.77505931040407,1],["2018-09-01",59.71423520814499,1],["2018-10-01",67.5655424657525,1],["2018-11-01",71.58332956242364,1],["2018-12-01",75.57175748273215,1],["2019-01-01",75.25379511125395,1],["2019-02-01",76.55256006882837,1],["2019-03-01",74.9539457769673,1],["2019-04-01",74.26028862947229,1],["2019-05-01",69.34688788399924,1],["2019-06-01",70.82646053140994,1],["2019-07-01",74.16763967024025,1],["2019-08-01",75.44056655715616,1],["2019-09-01",73.15603251181265,1],["2019-10-01",76.13620513480228,1],["2019-11-01",76.54936974789916,1],["2019-12-01",76.60897544147552,1],["2020-01-01",75.06641557655446,1],["2020-02-01",74.89468405215646,1],["2020-03-01",72.03309896757567,1],["2020-04-01",67.74913008345833,1],["2020-05-01",65.6902452937821,1],["2020-06-01",68.36864235762036,1],["2020-07-01",68.43027183712263,1],["2020-08-01",67.7820007171029,1],["2020-09-01",64.74418983271602,1],["2020-10-01",62.837471957917536,1],["2020-11-01",59.56045820147915,1],["2020-12-01",64.53307766059444,1],["2021-01-01",68.99935476933004,1],["2021-02-01",72.00432281724906,1],["2021-03-01",71.90160962478711,1],["2021-04-01",65.51634801006031,1],["2021-05-01",64.79537667101009,1],["2021-06-01",63.63308809000779,1],["2021-07-01",64.25250950340221,1],["2021-08-01",66.74997385547069,1],["2021-09-01",68.77625841534757,1],["2021-10-01",65.94289583568447,1],["2021-11-01",63.36322494133423,1],["2021-12-01",51.13827037930237,1],["2022-01-01",57.29481799551088,1],["2022-02-01",59.77209893148024,1],["2022-03-01",60.72596332933239,1],["2022-04-01",61.60691791781568,1],["2022-05-01",62.70255720053836,1],["2022-06-01",59.4800739623376,1],["2022-07-01",59.771870564639165,1],["2022-08-01",56.746563861884006,1],["2022-09-01",57.48844220868213,1],["2022-10-01",58.588260728569885,1],["2022-11-01",59.852955982322435,1],["2022-12-01",60.55282320931304,1],["2023-01-01",64.38719200569035,1],["2023-02-01",65.96151772758631,1],["2023-03-01",67.22119008850221,1],["2023-04-01",67.78738359178651,1],["2023-05-01",66.82842990133942,1],["2023-06-01",64.66688723233388,1],["2023-07-01",56.80527885578727,1],["2023-08-01",59.837683458650794,1],["2023-09-01",63.33364780935367,1],["2023-10-01",63.63014620553172,1],["2023-11-01",63.77060233478419,1],["2023-12-01",64.33885132980674,1],["2024-01-01",62.922082308139736,0],["2024-02-01",61.06698243788099,0],["2024-03-03",59.234980629755476,0]],"^IXIC":[["2013-04-01",0.03719901553293806,1],["2013-05-01",0.03689439079022364,1],["2013-06-01",0.034164518775366685,1],["2013-07-01",0.03367026925366758,1],["2013-08-01",0.031339142227428396,1],["2013-09-01",0.03036579708444353,1],["2013-10-01",0.029982255693932567,1],["2013-11-01",0.0288535814161507,1],["2013-12-01",0.02787279427921925,1],["2014-01-01",0.026172086628426704,1],["2014-02-01",0.025267689706135136,1],["2014-03-01",0.025206255768234594,1],["2014-04-01",0.026591526129252863,1],["2014-05-01",0.02776653936675743,1],["2014-06-01",0.027182714675674003,1],["2014-07-01",0.025829683199598937,1],["2014-08-01",0.026129689455495795,1],["2014-09-01",0.024565892781365763,1],["2014-10-01",0.024241643237483762,1],["2014-11-01",0.02416765270474595,1],["2014-12-01",0.02339988978979053,1],["2015-01-01",0.022451644086638117,1],["2015-02-01",0.022198150449447805,1],["2015-03-01",0.02046553723038406,1],["2015-04-01",0.020372689149571688,1],["2015-05-01",0.01946000620227031,1],["2015-06-01",0.019017029196143058,1],["2015-07-01",0.019184361705353384,1],["2015-08-01",0.01831959064791059,1],["2015-09-01",0.019225092634831773,1],["2015-10-01",0.01907566739007988,1],["2015-11-01",0.0184046981034645,1],["2015-12-01",0.0181533683412542,1],["2016-01-01",0.01921079902023192,1],["2016-02-01",0.020280259618371137,1],["2016-03-01",0.020270326224916226,1],["2016-04-01",0.02021696133648322,1],["2016-05-01",0.020774202794391294,1],["2016-06-01",0.019247617014346616,1],["2016-07-01",0.02014815716838428,1],["2016-08-01",0.018239227675690164,1],["2016-09-01",0.018264300443832353,1],["2016-10-01",0.018002983971756373,1],["2016-11-01",0.0177851182567357,1],["2016-12-01",0.015769884227964062,1],["2017-01-01",0.015674599387949625,1],["2017-02-01",0.014162603847347424,1],["2017-03-01",0.014229266067479597,1],["2017-04-01",0.0143686716299648,1],["2017-05-01",0.014402588346389278,1],["2017-06-01",0.014115477648360745,1],["2017-07-01",0.014277024544023971,1],["2017-08-01",0.013865358850383282,1],["2017-09-01",0.014207536161677496,1],["2017-10-01",0.013812851987675689,1],["2017-11-01",0.012603298040345053,1],["2017-12-01",0.012224944874647484,1],["2018-01-01",0.012571784446150907,1],["2018-02-01",0.012093574549027493,1],["2018-03-01",0.01214346852930714,1],["2018-04-01",0.012350997095690801,1],["2018-05-01",0.012018774201648322,1],["2018-06-01",0.010263689312266126,1],["2018-07-01",0.01049286269167293,1],["2018-08-01",0.009578912646139835,1],["2018-09-01",0.007383111142927233,1],["2018-10-01",0.008350187538250325,1],["2018-11-01",0.009768707648620761,1],["2018-12-01",0.010094903329735904,1],["2019-01-01",0.01156521195269043,1],["2019-02-01",0.010549704443752585,1],["2019-03-01",0.00987867384307322,1],["2019-04-01",0.009520256607711075,1],["2019-05-01",0.008526679361964714,1],["2019-06-01",0.009518137628506292,1],["2019-07-01",0.00910496004443418,1],["2019-08-01",0.009210672532003486,1],["2019-09-01",0.009252714629810992,1],["2019-10-01",0.0094852145112025,1],["2019-11-01",0.009184032673923436,1],["2019-12-01",0.008833205365192436,1],["2020-01-01",0.008304303122135866,1],["2020-02-01",0.008148946576200656,1],["2020-03-01",0.008311057845271684,1],["2020-04-01",0.009082261556868199,1],["2020-05-01",0.007566876005602156,1],["2020-06-01",0.007218415287322995,1],["2020-07-01",0.00679973333460873,1],["2020-08-01",0.006247972364866856,1],["2020-09-01",0.0054632021410738795,1],["2020-10-01",0.005564782704887126,1],["2020-11-01",0.005409448037694807,1],["2020-12-01",0.005240898976055114,1],["2021-01-01",0.0053246325403350616,1],["2021-02-01",0.005444075652667714,1],["2021-03-01",0.005363326171559062,1],["2021-04-01",0.0048840602044195654,1],["2021-05-01",0.004617762323408994,1],["2021-06-01",0.004601403860321053,1],["2021-07-01",0.0044331365992479116,1],["2021-08-01",0.004522785062531652,1],["2021-09-01",0.0044925433509185285,1],["2021-10-01",0.004549376730697561,1],["2021-11-01",0.004077097088355445,1],["2021-12-01",0.003246406511687968,1],["2022-01-01",0.0036418126804710557,1],["2022-02-01",0.0041864747533456904,1],["2022-03-01",0.004427155399333447,1],["2022-04-01",0.004317375326249162,1],["2022-05-01",0.005084668444806099,1],["2022-06-01",0.004884668883577091,1],["2022-07-01",0.0054304345702682125,1],["2022-08-01",0.004606815092884682,1],["2022-09-01",0.004910419365565982,1],["2022-10-01",0.00549659508854698,1],["2022-11-01",0.005365696979647158,1],["2022-12-01",0.005276856344691001,1],["2023-01-01",0.0060960830204530225,1],["2023-02-01",0.005699535280297545,1],["2023-03-01",0.005872087343393048,1],["2023-04-01",0.0055810046247329985,1],["2023-05-01",0.005473231556678275,1],["2023-06-01",0.0049957192055262965,1],["2023-07-01",0.004116712302827685,1],["2023-08-01",0.004191802325229834,1],["2023-09-01",0.004482224152379795,1],["2023-10-01",0.00481390832395031,1],["2023-11-01",0.004948421475697749,1],["2023-12-01",0.0045368637755728814,1],["2024-01-01",0.004230425615899658,0],["2024-02-01",0.004003337108214496,0],["2024-03-03",0.0036396434680993467,0]],"^GSPC":[["2013-04-01",0.07748620910595803,1],["2013-05-01",0.07679682154979577,1],["2013-06-01",0.0724609171756372,1],["2013-07-01",0.07175215403042882,1],["2013-08-01",0.06778590381964393,1],["2013-09-01",0.06724187853889194,1],["2013-10-01",0.06725971996677536,1],["2013-11-01",0.06451655654030114,1],["2013-12-01",0.06272801708381823,1],["2014-01-01",0.058984246256281084,1],["2014-02-01",0.058185081256235796,1],["2014-03-01",0.05782181934854447,1],["2014-04-01",0.05988003415952325,1],["2014-05-01",0.06072673356064724,1],["2014-06-01",0.06002021127916716,1],["2014-07-01",0.058242591192575355,1],["2014-08-01",0.05908074741321725,1],["2014-09-01",0.056293891156860905,1],["2014-10-01",0.055169708188323396,1],["2014-11-01",0.055487731819776655,1],["2014-12-01",0.05411919633645472,1],["2015-01-01",0.05190889532650186,1],["2015-02-01",0.05170344542697046,1],["2015-03-01",0.04834812414634317,1],["2015-04-01",0.04822491341166172,1],["2015-05-01",0.04629948547678803,1],["2015-06-01",0.0459493448512654,1],["2015-07-01",0.04667591218836812,1],["2015-08-01",0.044694441235777566,1],["2015-09-01",0.04560734997177201,1],["2015-10-01",0.04595351182345401,1],["2015-11-01",0.04480650193881685,1],["2015-12-01",0.0447063751086576,1],["2016-01-01",0.04616218732250404,1],["2016-02-01",0.048033246199099745,1],["2016-03-01",0.0480941096825241,1],["2016-04-01",0.047603172490838445,1],["2016-05-01",0.048102845961650986,1],["2016-06-01",0.04530737922126569,1],["2016-07-01",0.04642423921447106,1],["2016-08-01",0.0433701091519342,1],["2016-09-01",0.04389393890817594,1],["2016-10-01",0.044088024090093055,1],["2016-11-01",0.0434440722267912,1],["2016-12-01",0.03815931149634944,1],["2017-01-01",0.037771163764278366,1],["2017-02-01",0.035038033367081695,1],["2017-03-01",0.03512200938984796,1],["2017-04-01",0.03599144166939994,1],["2017-05-01",0.03658721783410946,1],["2017-06-01",0.0363217123468898,1],["2017-07-01",0.03624931306078342,1],["2017-08-01",0.03566762896920862,1],["2017-09-01",0.036989421768196584,1],["2017-10-01",0.035644741743602985,1],["2017-11-01",0.03297492549195443,1],["2017-12-01",0.03163132172575166,1],["2018-01-01",0.03249903670666747,1],["2018-02-01",0.031676882587909454,1],["2018-03-01",0.032535374160142815,1],["2018-04-01",0.03290614818655999,1],["2018-05-01",0.03207624281888121,1],["2018-06-01",0.028267561298461988,1],["2018-07-01",0.028906916534581363,1],["2018-08-01",0.026150519589441472,1],["2018-09-01",0.0206127236869136,1],["2018-10-01",0.023089147543570783,1],["2018-11-01",0.026340835415273326,1],["2018-12-01",0.027081798058674843,1],["2019-01-01",0.030381514556606898,1],["2019-02-01",0.028328457822350144,1],["2019-03-01",0.02678629505677533,1],["2019-04-01",0.02606877399996449,1],["2019-05-01",0.023488866777043094,1],["2019-06-01",0.02574075506533748,1],["2019-07-01",0.02496042009239964,1],["2019-08-01",0.02531290761927526,1],["2019-09-01",0.025148085520617598,1],["2019-10-01",0.025517465500884053,1],["2019-11-01",0.025092230842415516,1],["2019-12-01",0.024367884299003727,1],["2020-01-01",0.023135301087971332,1],["2020-02-01",0.023146648933775976,1],["2020-03-01",0.024218667464137308,1],["2020-04-01",0.02712047971564598,1],["2020-05-01",0.022895846166884844,1],["2020-06-01",0.02249871386054853,1],["2020-07-01",0.022032207383202017,1],["2020-08-01",0.02061333365091859,1],["2020-09-01",0.018459101487638564,1],["2020-10-01",0.01855873668703918,1],["2020-11-01",0.018069431189515588,1],["2020-12-01",0.01770032271848878,1],["2021-01-01",0.018328419891619346,1],["2021-02-01",0.01929805512010907,1],["2021-03-01",0.018712146341236757,1],["2021-04-01",0.01640870459534657,1],["2021-05-01",0.015456986192717955,1],["2021-06-01",0.015091375776275288,1],["2021-07-01",0.014939907830112648,1],["2021-08-01",0.01514683378427881,1],["2021-09-01",0.015186420547760903,1],["2021-10-01",0.015274600305026179,1],["2021-11-01",0.013742885627836736,1],["2021-12-01",0.011110204686409287,1],["2022-01-01",0.011991029219055925,1],["2022-02-01",0.013225174354885735,1],["2022-03-01",0.013917949326075561,1],["2022-04-01",0.013568849840084675,1],["2022-05-01",0.015179975664658495,1],["2022-06-01",0.01433330852334315,1],["2022-07-01",0.015808482032435643,1],["2022-08-01",0.013798959599152385,1],["2022-09-01",0.014603095081639846,1],["2022-10-01",0.01623042408620126,1],["2022-11-01",0.015339871029467876,1],["2022-12-01",0.01481545158584398,1],["2023-01-01",0.01670966663656599,1],["2023-02-01",0.0162064821060929,1],["2023-03-01",0.01696074235265127,1],["2023-04-01",0.016524640526907903,1],["2023-05-01",0.016038348291093102,1],["2023-06-01",0.015459341806320387,1],["2023-07-01",0.012763854485598039,1],["2023-08-01",0.013068334583140388,1],["2023-09-01",0.013979085869289556,1],["2023-10-01",0.014851172572075348,1],["2023-11-01",0.015178886867829599,1],["2023-12-01",0.014111160571879047,1],["2024-01-01",0.013260153359691863,0],["2024-02-01",0.012562353898373721,0],["2024-03-03",0.011530865731183464,0]],"XAU":[["2013-04-01",0.07599363361821407,1],["2013-05-01",0.08575804945491441,1],["2013-06-01",0.08465640344249717,1],["2013-07-01",0.0920576321229452,1],["2013-08-01",0.08783596915860252,1],["2013-09-01",0.07917782948859352,1],["2013-10-01",0.08768986042106015,1],["2013-11-01",0.08622112008871755,1],["2013-12-01",0.09053465486263235,1],["2014-01-01",0.08989945808756752,1],["2014-02-01",0.08331741453402519,1],["2014-03-01",0.08098619155167629,1],["2014-04-01",0.08779865052418406,1],["2014-05-01",0.08912259252146326,1],["2014-06-01",0.09248310025572787,1],["2014-07-01",0.08613951117626295,1],["2014-08-01",0.08812942419167848,1],["2014-09-01",0.08767113759273351,1],["2014-10-01",0.0896322197713846,1],["2014-11-01",0.09538734400084252,1],["2014-12-01",0.09223923277408583,1],["2015-01-01",0.0900872600214988,1],["2015-02-01",0.08041881504352198,1],["2015-03-01",0.08388420018288645,1],["2015-04-01",0.08284411329082562,1],["2015-05-01",0.0819816936538,1],["2015-06-01",0.08147726152477934,1],["2015-07-01",0.08277907680330022,1],["2015-08-01",0.08578181182067546,1],["2015-09-01",0.07893373677477696,1],["2015-10-01",0.07930497940722521,1],["2015-11-01",0.0818573249767597,1],["2015-12-01",0.08730023143597751,1],["2016-01-01",0.0885836335143619,1],["2016-02-01",0.08261731159632339,1],["2016-03-01",0.07555488262196364,1],["2016-04-01",0.08018144494351938,1],["2016-05-01",0.0767651758902526,1],["2016-06-01",0.07798390526016909,1],["2016-07-01",0.07231551769687782,1],["2016-08-01",0.06974481385540877,1],["2016-09-01",0.07233608716615783,1],["2016-10-01",0.07239307785080887,1],["2016-11-01",0.0712741237819639,1],["2016-12-01",0.07146417235200052,1],["2017-01-01",0.0738296138670017,1],["2017-02-01",0.06619866456590243,1],["2017-03-01",0.0670214104825606,1],["2017-04-01",0.0680685343192084,1],["2017-05-01",0.06953683275868618,1],["2017-06-01",0.0693667942073909,1],["2017-07-01",0.07098578763786198,1],["2017-08-01",0.06969581824672344,1],["2017-09-01",0.06907844601772285,1],["2017-10-01",0.07031324721309709,1],["2017-11-01",0.06679480347273392,1],["2017-12-01",0.06533635072436807,1],["2018-01-01",0.06673970266289118,1],["2018-02-01",0.06616641708652382,1],["2018-03-01",0.06707090790230225,1],["2018-04-01",0.06531921648474356,1],["2018-05-01",0.0649360454229624,1],["2018-06-01",0.05943273439678595,1],["2018-07-01",0.06237982425835198,1],["2018-08-01",0.06057596344917968,1],["2018-09-01",0.04971568366489319,1],["2018-10-01",0.05682397252454717,1],["2018-11-01",0.058051216941943075,1],["2018-12-01",0.061826010514198004,1],["2019-01-01",0.05873257693252926,1],["2019-02-01",0.05809191020823041,1],["2019-03-01",0.05793940008559573,1],["2019-04-01",0.05768019398717001,1],["2019-05-01",0.05429861321317141,1],["2019-06-01",0.054252360502454695,1],["2019-07-01",0.05352826890280579,1],["2019-08-01",0.052453071521525105,1],["2019-09-01",0.04783819278012453,1],["2019-10-01",0.05138051803522132,1],["2019-11-01",0.050564686186974794,1],["2019-12-01",0.05240130529172367,1],["2020-01-01",0.04943799063456301,1],["2020-02-01",0.047121488365095276,1],["2020-03-01",0.0454096655891597,1],["2020-04-01",0.04255322860542018,1],["2020-05-01",0.03863243325727325,1],["2020-06-01",0.03924975389108627,1],["2020-07-01",0.038695265815737734,1],["2020-08-01",0.03430785966296163,1],["2020-09-01",0.03282206703569539,1],["2020-10-01",0.03300726727005492,1],["2020-11-01",0.031736790152658165,1],["2020-12-01",0.03562806684563759,1],["2021-01-01",0.03634886009248307,1],["2021-02-01",0.03875632675638431,1],["2021-03-01",0.04169214834093281,1],["2021-04-01",0.03786058718805366,1],["2021-05-01",0.03663012233965542,1],["2021-06-01",0.0335104568499599,1],["2021-07-01",0.03618315820174592,1],["2021-08-01",0.036801263085736655,1],["2021-09-01",0.03792941875348003,1],["2021-10-01",0.03744567340029342,1],["2021-11-01",0.03536048131076098,1],["2021-12-01",0.02869879733686449,1],["2022-01-01",0.03132479584268567,1],["2022-02-01",0.03319084881566166,1],["2022-03-01",0.0312629404412069,1],["2022-04-01",0.032007258135021956,1],["2022-05-01",0.03305177195154778,1],["2022-06-01",0.03221916646391903,1],["2022-07-01",0.03303949917330994,1],["2022-08-01",0.03202208598726115,1],["2022-09-01",0.03386644130513464,1],["2022-10-01",0.03527482001945735,1],["2022-11-01",0.036343313402026005,1],["2022-12-01",0.033596522901223155,1],["2023-01-01",0.03523395920935387,1],["2023-02-01",0.03377229707652419,1],["2023-03-01",0.03659723251988326,1],["2023-04-01",0.0344190440187296,1],["2023-05-01",0.033729645139804025,1],["2023-06-01",0.03270980489985913,1],["2023-07-01",0.02959327807271094,1],["2023-08-01",0.03065005822119011,1],["2023-09-01",0.03264406209037516,1],["2023-10-01",0.034427726905964996,1],["2023-11-01",0.03212380322012419,1],["2023-12-01",0.031049929651764736,1],["2024-01-01",0.03048952420323219,0],["2024-02-01",0.02971946834304354,0],["2024-03-03",0.028443452998795984,0]],"XAG":[["2013-04-01",4.330178038472732,1],["2013-05-01",5.266329431834336,1],["2013-06-01",5.198092347689869,1],["2013-07-01",5.904625036543235,1],["2013-08-01",5.838858831187103,1],["2013-09-01",4.718766308337407,1],["2013-10-01",5.352045104907603,1],["2013-11-01",5.1945317306041145,1],["2013-12-01",5.670485780826377,1],["2014-01-01",5.617367148656687,1],["2014-02-01",5.417116254953756,1],["2014-03-01",5.062963540319816,1],["2014-04-01",5.686304405835232,1],["2014-05-01",6.018243311781149,1],["2014-06-01",6.165401836651848,1],["2014-07-01",5.423303393980012,1],["2014-08-01",5.608082165985502,1],["2014-09-01",5.8049279195664685,1],["2014-10-01",6.324226896403137,1],["2014-11-01",6.947984438362526,1],["2014-12-01",7.217203176676332,1],["2015-01-01",6.806473397906535,1],["2015-02-01",5.9951716119251985,1],["2015-03-01",6.14479909593642,1],["2015-04-01",5.864662051325222,1],["2015-05-01",5.990429454433094,1],["2015-06-01",5.79825259841673,1],["2015-07-01",6.19588847588338,1],["2015-08-01",6.370381206233329,1],["2015-09-01",6.148115961924744,1],["2015-10-01",6.074770244059458,1],["2015-11-01",5.993997959844358,1],["2015-12-01",6.593332519155915,1],["2016-01-01",6.788667676202864,1],["2016-02-01",6.487459266842153,1],["2016-03-01",6.305013031625085,1],["2016-04-01",6.5051235653169925,1],["2016-05-01",5.5836224600743645,1],["2016-06-01",5.9512060644985105,1],["2016-07-01",4.932317894019462,1],["2016-08-01",4.607398953137376,1],["2016-09-01",5.068384915185906,1],["2016-10-01",5.030442468409881,1],["2016-11-01",5.01271705099509,1],["2016-12-01",5.074870528388787,1],["2017-01-01",5.339482554090482,1],["2017-02-01",4.560771902640444,1],["2017-03-01",4.54580110570773,1],["2017-04-01",4.657447768253371,1],["2017-05-01",5.167879500471956,1],["2017-06-01",5.094678195634385,1],["2017-07-01",5.302226123478199,1],["2017-08-01",5.299283601917487,1],["2017-09-01",5.163754105507242,1],["2017-10-01",5.402161364370725,1],["2017-11-01",4.973653590886836,1],["2017-12-01",5.085892316832958,1],["2018-01-01",5.125691150030827,1],["2018-02-01",5.185707737537841,1],["2018-03-01",5.363904934823532,1],["2018-04-01",5.283952596426998,1],["2018-05-01",5.237310743635517,1],["2018-06-01",4.685223819945359,1],["2018-07-01",4.851666716798796,1],["2018-08-01",4.788575319206659,1],["2018-09-01",4.107748808534167,1],["2018-10-01",4.6598623597442925,1],["2018-11-01",4.8547663784243635,1],["2018-12-01",5.330402525249424,1],["2019-01-01",4.866394273796246,1],["2019-02-01",4.8135667971822755,1],["2019-03-01",4.927776708397685,1],["2019-04-01",4.9179084073676185,1],["2019-05-01",4.719570967883127,1],["2019-06-01",4.857782239378472,1],["2019-07-01",4.895715410112161,1],["2019-08-01",4.626275811239438,1],["2019-09-01",3.960850490270817,1],["2019-10-01",4.395353020138803,1],["2019-11-01",4.225407324054622,1],["2019-12-01",4.511851134586752,1],["2020-01-01",4.194943257641995,1],["2020-02-01",4.152749207121364,1],["2020-03-01",4.317374379058636,1],["2020-04-01",4.842856188960484,1],["2020-05-01",4.388143858357103,1],["2020-06-01",3.7317136456378,1],["2020-07-01",3.7982044464488136,1],["2020-08-01",2.7788064912585155,1],["2020-09-01",2.288185919858358,1],["2020-10-01",2.6382903273768084,1],["2020-11-01",2.54072764354037,1],["2020-12-01",2.7074949532118886,1],["2021-01-01",2.6151052154801593,1],["2021-02-01",2.527266765784518,1],["2021-03-01",2.711939613813657,1],["2021-04-01",2.6235399155322554,1],["2021-05-01",2.500642788234159,1],["2021-06-01",2.284856113114125,1],["2021-07-01",2.4709189214164464,1],["2021-08-01",2.6168252575458206,1],["2021-09-01",2.84711357555554,1],["2021-10-01",2.926570116059136,1],["2021-11-01",2.638100624245726,1],["2021-12-01",2.284954571878247,1],["2022-01-01",2.457370733190202,1],["2022-02-01",2.641802446805649,1],["2022-03-01",2.393566068954099,1],["2022-04-01",2.502315292111803,1],["2022-05-01",2.7534392106056527,1],["2022-06-01",2.729138508831687,1],["2022-07-01",3.008153275155531,1],["2022-08-01",2.7906200963794836,1],["2022-09-01",3.224045545223694,1],["2022-10-01",3.0784891082045185,1],["2022-11-01",3.048977810109325,1],["2022-12-01",2.6667033416336676,1],["2023-01-01",2.686830519747294,1],["2023-02-01",2.742198388033627,1],["2023-03-01",3.2043662381169113,1],["2023-04-01",2.812230107184199,1],["2023-05-01",2.6772063791502694,1],["2023-06-01",2.707829549192005,1],["2023-07-01",2.494633359696903,1],["2023-08-01",2.4521632275563743,1],["2023-09-01",2.618933104014273,1],["2023-10-01",2.8773692100463095,1],["2023-11-01",2.7668610383329626,1],["2023-12-01",2.525866096586617,1],["2024-01-01",2.641787401032185,0],["2024-02-01",2.637711972676222,0],["2024-03-03",2.560461062861689,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2300025562909656,1],["2013-05-01",1.006031481445348,1],["2013-06-01",0.921879857040713,1],["2013-07-01",1.2751772379389146,1],["2013-08-01",1.0950293834348857,1],["2013-09-01",0.783969086228454,1],["2013-10-01",0.8273487918647461,1],["2013-11-01",0.5431968009126598,1],["2013-12-01",0.11899937951131455,1],["2014-01-01",0.14147821878362477,1],["2014-02-01",0.12107571544908527,1],["2014-03-01",0.18969186103058627,1],["2014-04-01",0.2331153199201154,1],["2014-05-01",0.25129183878681827,1],["2014-06-01",0.1803690888264423,1],["2014-07-01",0.17684346784735855,1],["2014-08-01",0.19127383475460516,1],["2014-09-01",0.23764433391560807,1],["2014-10-01",0.28601721814235853,1],["2014-11-01",0.3454701977184258,1],["2014-12-01",0.2946924365984814,1],["2015-01-01",0.3403279235290629,1],["2015-02-01",0.4546671412953617,1],["2015-03-01",0.3939048916858453,1],["2015-04-01",0.405884424917093,1],["2015-05-01",0.4136742933272424,1],["2015-06-01",0.43374040167698324,1],["2015-07-01",0.3739046769420721,1],["2015-08-01",0.33495603119406026,1],["2015-09-01",0.3953417366176895,1],["2015-10-01",0.3708720474219827,1],["2015-11-01",0.2870901500058578,1],["2015-12-01",0.25639257583371716,1],["2016-01-01",0.21870906768703646,1],["2016-02-01",0.2509413602183828,1],["2016-03-01",0.21554693218851476,1],["2016-04-01",0.2352460483328245,1],["2016-05-01",0.2196017189466971,1],["2016-06-01",0.17717484982104162,1],["2016-07-01",0.14321335214133912,1],["2016-08-01",0.1579026770375286,1],["2016-09-01",0.16672479631086548,1],["2016-10-01",0.1554338403184856,1],["2016-11-01",0.126830363902863,1],["2016-12-01",0.11149960077702817,1],["2017-01-01",0.08526589997622366,1],["2017-02-01",0.08379227531098556,1],["2017-03-01",0.06811099835286959,1],["2017-04-01",0.07834611591465099,1],["2017-05-01",0.06213243201051949,1],["2017-06-01",0.03579002309610419,1],["2017-07-01",0.035771145220957014,1],["2017-08-01",0.032319864366489884,1],["2017-09-01",0.018503446841795706,1],["2017-10-01",0.020448949132290374,1],["2017-11-01",0.012606672327016214,1],["2017-12-01",0.007700247952307113,1],["2018-01-01",0.006492047012230914,1],["2018-02-01",0.009878551769331393,1],["2018-03-01",0.008109021177760451,1],["2018-04-01",0.012713772869254772,1],["2018-05-01",0.009339932741053337,1],["2018-06-01",0.010220400450321507,1],["2018-07-01",0.012313017597434582,1],["2018-08-01",0.009704105563926917,1],["2018-09-01",0.008301092658672276,1],["2018-10-01",0.010278477132021457,1],["2018-11-01",0.011273495219628038,1],["2018-12-01",0.01817132362699156,1],["2019-01-01",0.019587460098345843,1],["2019-02-01",0.022154206848989798,1],["2019-03-01",0.019579382094696784,1],["2019-04-01",0.01790425895888754,1],["2019-05-01",0.012892142064901186,1],["2019-06-01",0.008281959645932766,1],["2019-07-01",0.0070196136859852105,1],["2019-08-01",0.007252221538199681,1],["2019-09-01",0.007490728185389831,1],["2019-10-01",0.009146637393612243,1],["2019-11-01",0.008269073507484244,1],["2019-12-01",0.010326314173060458,1],["2020-01-01",0.010450723931709654,1],["2020-02-01",0.007977602447362085,1],["2020-03-01",0.008472223070108293,1],["2020-04-01",0.010261712907423587,1],["2020-05-01",0.007440983970119795,1],["2020-06-01",0.006705875659970793,1],["2020-07-01",0.007409045371571878,1],["2020-08-01",0.005729404226528506,1],["2020-09-01",0.005430826357405673,1],["2020-10-01",0.005917185305825017,1],["2020-11-01",0.004330059188834295,1],["2020-12-01",0.003426515341334612,1],["2021-01-01",0.0023506549074228415,1],["2021-02-01",0.002145998620151618,1],["2021-03-01",0.0014484190271205294,1],["2021-04-01",0.0011155035512612622,1],["2021-05-01",0.0011204448283685634,1],["2021-06-01",0.0017375302324534794,1],["2021-07-01",0.0019127531306947646,1],["2021-08-01",0.0016669478980923557,1],["2021-09-01",0.0014100833812016862,1],["2021-10-01",0.0013709674437467555,1],["2021-11-01",0.0010374903728586993,1],["2021-12-01",0.00089436406319185,1],["2022-01-01",0.0012018268736996194,1],["2022-02-01",0.0015407187955727415,1],["2022-03-01",0.0013677357301436197,1],["2022-04-01",0.0013315121651652879,1],["2022-05-01",0.0016288093424872139,1],["2022-06-01",0.001995138931317211,1],["2022-07-01",0.0030778242640637325,1],["2022-08-01",0.002433817791099564,1],["2022-09-01",0.002856536996155448,1],["2022-10-01",0.003033906429791374,1],["2022-11-01",0.002921812065122867,1],["2022-12-01",0.003567578029483046,1],["2023-01-01",0.003875539840352421,1],["2023-02-01",0.002780347957388072,1],["2023-03-01",0.0028428432834900364,1],["2023-04-01",0.0023814848717460453,1],["2023-05-01",0.002379400250377958,1],["2023-06-01",0.0024110066614558626,1],["2023-07-01",0.0018571281649987904,1],["2023-08-01",0.0020169619007934197,1],["2023-09-01",0.002455226961150052,1],["2023-10-01",0.0022740926210635644,1],["2023-11-01",0.001799715126764591,1],["2023-12-01",0.0016622449231204052,1],["2024-01-01",0.0014230712340021407,0],["2024-02-01",0.0014175708855829105,0],["2024-03-04",0.000905163719770231,0]],"local":[["2013-04-01",219.75,1],["2013-05-01",220.07,1],["2013-06-01",221.75,1],["2013-07-01",222.44,1],["2013-08-01",222.21,1],["2013-09-01",223.91,1],["2013-10-01",227.94,1],["2013-11-01",227.96,1],["2013-12-01",229.01,1],["2014-01-01",233.54,1],["2014-02-01",234.54,1],["2014-03-01",237.18,1],["2014-04-01",240.37,1],["2014-05-01",241.32,1],["2014-06-01",242.07,1],["2014-07-01",243.17,1],["2014-08-01",243.4,1],["2014-09-01",243.74,1],["2014-10-01",248.37,1],["2014-11-01",248.82,1],["2014-12-01",247.72,1],["2015-01-01",250.45,1],["2015-02-01",252.24,1],["2015-03-01",255.23,1],["2015-04-01",259.39,1],["2015-05-01",260.85,1],["2015-06-01",259.51,1],["2015-07-01",259.74,1],["2015-08-01",260.78,1],["2015-09-01",263.11,1],["2015-10-01",267.2,1],["2015-11-01",268.98,1],["2015-12-01",269.54,1],["2016-01-01",274.44,1],["2016-02-01",274.38,1],["2016-03-01",274.27,1],["2016-04-01",276.42,1],["2016-05-01",278.02,1],["2016-06-01",279.33,1],["2016-07-01",282.58,1],["2016-08-01",281.76,1],["2016-09-01",282.27,1],["2016-10-01",286.33,1],["2016-11-01",287.81,1],["2016-12-01",292.54,1],["2017-01-01",299.74,1],["2017-02-01",302.17,1],["2017-03-01",305.24,1],["2017-04-01",309.23,1],["2017-05-01",310.61,1],["2017-06-01",309.78,1],["2017-07-01",310.24,1],["2017-08-01",311.85,1],["2017-09-01",313.88,1],["2017-10-01",320.4,1],["2017-11-01",325.18,1],["2017-12-01",327.41,1],["2018-01-01",330.75,1],["2018-02-01",333.17,1],["2018-03-01",336.48,1],["2018-04-01",342.78,1],["2018-05-01",348.34,1],["2018-06-01",357.44,1],["2018-07-01",359.41,1],["2018-08-01",367.66,1],["2018-09-01",390.84,1],["2018-10-01",401.27,1],["2018-11-01",395.48,1],["2018-12-01",393.88,1],["2019-01-01",398.07,1],["2019-02-01",398.71,1],["2019-03-01",402.81,1],["2019-04-01",409.63,1],["2019-05-01",413.52,1],["2019-06-01",413.63,1],["2019-07-01",419.24,1],["2019-08-01",422.84,1],["2019-09-01",427.04,1],["2019-10-01",435.59,1],["2019-11-01",437.25,1],["2019-12-01",440.5,1],["2020-01-01",446.45,1],["2020-02-01",448.02,1],["2020-03-01",450.58,1],["2020-04-01",454.43,1],["2020-05-01",460.62,1],["2020-06-01",465.84,1],["2020-07-01",468.56,1],["2020-08-01",472.61,1],["2020-09-01",477.21,1],["2020-10-01",487.38,1],["2020-11-01",498.58,1],["2020-12-01",504.81,1],["2021-01-01",513.3,1],["2021-02-01",517.96,1],["2021-03-01",523.53,1],["2021-04-01",532.32,1],["2021-05-01",537.05,1],["2021-06-01",547.48,1],["2021-07-01",557.36,1],["2021-08-01",563.6,1],["2021-09-01",570.66,1],["2021-10-01",584.32,1],["2021-11-01",604.84,1],["2021-12-01",686.95,1],["2022-01-01",763.23,1],["2022-02-01",799.93,1],["2022-03-01",843.64,1],["2022-04-01",904.79,1],["2022-05-01",931.76,1],["2022-06-01",977.9,1],["2022-07-01",1001.03,1],["2022-08-01",1015.65,1],["2022-09-01",1046.89,1],["2022-10-01",1084,1],["2022-11-01",1115.26,1],["2022-12-01",1128.45,1],["2023-01-01",1203.48,1],["2023-02-01",1241.33,1],["2023-03-01",1269.75,1],["2023-04-01",1300.04,1],["2023-05-01",1300.6,1],["2023-06-01",1351.59,1],["2023-07-01",1479.84,1],["2023-08-01",1614.31,1],["2023-09-01",1691.04,1],["2023-10-01",1749.11,1],["2023-11-01",1806.5,1],["2023-12-01",1859.38,1],["2024-01-01",1859.38,0],["2024-02-01",1859.38,0],["2024-03-04",1859.38,0]],"USD":[["2013-04-01",121.58981378914251,1],["2013-05-01",122.68676602992048,1],["2013-06-01",118.2352003386832,1],["2013-07-01",115.50518459591619,1],["2013-08-01",114.51886461356261,1],["2013-09-01",110.00434790084822,1],["2013-10-01",113.15842775613302,1],["2013-11-01",113.46526482611634,1],["2013-12-01",113.32130233644465,1],["2014-01-01",108.8766599098553,1],["2014-02-01",103.72538379586081,1],["2014-03-01",107.41444048978232,1],["2014-04-01",112.21278647825885,1],["2014-05-01",114.43285036524905,1],["2014-06-01",115.47108357355026,1],["2014-07-01",114.28885654273975,1],["2014-08-01",114.01402925298326,1],["2014-09-01",112.81689541086011,1],["2014-10-01",108.7637662557755,1],["2014-11-01",111.9858930719699,1],["2014-12-01",111.79835497737812,1],["2015-01-01",106.87521950066294,1],["2015-02-01",103.2347206556207,1],["2015-03-01",101.78392042964356,1],["2015-04-01",99.71127207503926,1],["2015-05-01",96.64461457749799,1],["2015-06-01",96.89062161059238,1],["2015-07-01",96.4791104933569,1],["2015-08-01",94.05900418933712,1],["2015-09-01",89.85058255523842,1],["2015-10-01",88.21466007477777,1],["2015-11-01",93.23157742227757,1],["2015-12-01",93.12024686504267,1],["2016-01-01",94.08776793878056,1],["2016-02-01",93.03751305892274,1],["2016-03-01",93.16261728972088,1],["2016-04-01",97.90164217767934,1],["2016-05-01",99.43675633452409,1],["2016-06-01",94.8709309734417,1],["2016-07-01",97.46026643784072,1],["2016-08-01",94.24974845325511,1],["2016-09-01",95.3082297932169,1],["2016-10-01",95.42103661777698,1],["2016-11-01",92.47852471352897,1],["2016-12-01",83.95696939849685,1],["2017-01-01",85.04442176517537,1],["2017-02-01",80.08258176681518,1],["2017-03-01",83.59494409978373,1],["2017-04-01",85.0240254805371,1],["2017-05-01",87.38856979677044,1],["2017-06-01",87.74054087123655,1],["2017-07-01",88.1362134041817,1],["2017-08-01",88.35228721505432,1],["2017-09-01",91.5273621264861,1],["2017-10-01",89.8675211373795,1],["2017-11-01",85.18115599404952,1],["2017-12-01",83.66801219665523,1],["2018-01-01",87.21863913080396,1],["2018-02-01",89.21635441255033,1],["2018-03-01",88.34069768357712,1],["2018-04-01",86.65669432949515,1],["2018-05-01",84.77622546961682,1],["2018-06-01",76.85101751701811,1],["2018-07-01",78.19176246377695,1],["2018-08-01",73.77505931040407,1],["2018-09-01",59.71423520814499,1],["2018-10-01",67.5655424657525,1],["2018-11-01",71.58332956242364,1],["2018-12-01",75.57175748273215,1],["2019-01-01",75.25379511125395,1],["2019-02-01",76.55256006882837,1],["2019-03-01",74.9539457769673,1],["2019-04-01",74.26028862947229,1],["2019-05-01",69.34688788399924,1],["2019-06-01",70.82646053140994,1],["2019-07-01",74.16763967024025,1],["2019-08-01",75.44056655715616,1],["2019-09-01",73.15603251181265,1],["2019-10-01",76.13620513480228,1],["2019-11-01",76.54936974789916,1],["2019-12-01",76.60897544147552,1],["2020-01-01",75.06641557655446,1],["2020-02-01",74.89468405215646,1],["2020-03-01",72.03309896757567,1],["2020-04-01",67.74913008345833,1],["2020-05-01",65.6902452937821,1],["2020-06-01",68.36864235762036,1],["2020-07-01",68.43027183712263,1],["2020-08-01",67.7820007171029,1],["2020-09-01",64.74418983271602,1],["2020-10-01",62.837471957917536,1],["2020-11-01",59.56045820147915,1],["2020-12-01",64.53307766059444,1],["2021-01-01",68.99935476933004,1],["2021-02-01",72.00432281724906,1],["2021-03-01",71.90160962478711,1],["2021-04-01",65.51634801006031,1],["2021-05-01",64.79537667101009,1],["2021-06-01",63.63308809000779,1],["2021-07-01",64.25250950340221,1],["2021-08-01",66.74997385547069,1],["2021-09-01",68.77625841534757,1],["2021-10-01",65.94289583568447,1],["2021-11-01",63.36322494133423,1],["2021-12-01",51.13827037930237,1],["2022-01-01",57.29481799551088,1],["2022-02-01",59.77209893148024,1],["2022-03-01",60.72596332933239,1],["2022-04-01",61.60691791781568,1],["2022-05-01",62.70255720053836,1],["2022-06-01",59.4800739623376,1],["2022-07-01",59.771870564639165,1],["2022-08-01",56.746563861884006,1],["2022-09-01",57.48844220868213,1],["2022-10-01",58.588260728569885,1],["2022-11-01",59.852955982322435,1],["2022-12-01",60.55282320931304,1],["2023-01-01",64.38719200569035,1],["2023-02-01",65.96151772758631,1],["2023-03-01",67.22119008850221,1],["2023-04-01",67.78738359178651,1],["2023-05-01",66.82842990133942,1],["2023-06-01",64.66688723233388,1],["2023-07-01",56.80527885578727,1],["2023-08-01",59.837683458650794,1],["2023-09-01",63.33364780935367,1],["2023-10-01",63.63014620553172,1],["2023-11-01",63.77060233478419,1],["2023-12-01",64.33885132980674,1],["2024-01-01",62.922082308139736,0],["2024-02-01",61.06698243788099,0],["2024-03-04",59.00548819775994,0]],"^IXIC":[["2013-04-01",0.03719901553293806,1],["2013-05-01",0.03689439079022364,1],["2013-06-01",0.034164518775366685,1],["2013-07-01",0.03367026925366758,1],["2013-08-01",0.031339142227428396,1],["2013-09-01",0.03036579708444353,1],["2013-10-01",0.029982255693932567,1],["2013-11-01",0.0288535814161507,1],["2013-12-01",0.02787279427921925,1],["2014-01-01",0.026172086628426704,1],["2014-02-01",0.025267689706135136,1],["2014-03-01",0.025206255768234594,1],["2014-04-01",0.026591526129252863,1],["2014-05-01",0.02776653936675743,1],["2014-06-01",0.027182714675674003,1],["2014-07-01",0.025829683199598937,1],["2014-08-01",0.026129689455495795,1],["2014-09-01",0.024565892781365763,1],["2014-10-01",0.024241643237483762,1],["2014-11-01",0.02416765270474595,1],["2014-12-01",0.02339988978979053,1],["2015-01-01",0.022451644086638117,1],["2015-02-01",0.022198150449447805,1],["2015-03-01",0.02046553723038406,1],["2015-04-01",0.020372689149571688,1],["2015-05-01",0.01946000620227031,1],["2015-06-01",0.019017029196143058,1],["2015-07-01",0.019184361705353384,1],["2015-08-01",0.01831959064791059,1],["2015-09-01",0.019225092634831773,1],["2015-10-01",0.01907566739007988,1],["2015-11-01",0.0184046981034645,1],["2015-12-01",0.0181533683412542,1],["2016-01-01",0.01921079902023192,1],["2016-02-01",0.020280259618371137,1],["2016-03-01",0.020270326224916226,1],["2016-04-01",0.02021696133648322,1],["2016-05-01",0.020774202794391294,1],["2016-06-01",0.019247617014346616,1],["2016-07-01",0.02014815716838428,1],["2016-08-01",0.018239227675690164,1],["2016-09-01",0.018264300443832353,1],["2016-10-01",0.018002983971756373,1],["2016-11-01",0.0177851182567357,1],["2016-12-01",0.015769884227964062,1],["2017-01-01",0.015674599387949625,1],["2017-02-01",0.014162603847347424,1],["2017-03-01",0.014229266067479597,1],["2017-04-01",0.0143686716299648,1],["2017-05-01",0.014402588346389278,1],["2017-06-01",0.014115477648360745,1],["2017-07-01",0.014277024544023971,1],["2017-08-01",0.013865358850383282,1],["2017-09-01",0.014207536161677496,1],["2017-10-01",0.013812851987675689,1],["2017-11-01",0.012603298040345053,1],["2017-12-01",0.012224944874647484,1],["2018-01-01",0.012571784446150907,1],["2018-02-01",0.012093574549027493,1],["2018-03-01",0.01214346852930714,1],["2018-04-01",0.012350997095690801,1],["2018-05-01",0.012018774201648322,1],["2018-06-01",0.010263689312266126,1],["2018-07-01",0.01049286269167293,1],["2018-08-01",0.009578912646139835,1],["2018-09-01",0.007383111142927233,1],["2018-10-01",0.008350187538250325,1],["2018-11-01",0.009768707648620761,1],["2018-12-01",0.010094903329735904,1],["2019-01-01",0.01156521195269043,1],["2019-02-01",0.010549704443752585,1],["2019-03-01",0.00987867384307322,1],["2019-04-01",0.009520256607711075,1],["2019-05-01",0.008526679361964714,1],["2019-06-01",0.009518137628506292,1],["2019-07-01",0.00910496004443418,1],["2019-08-01",0.009210672532003486,1],["2019-09-01",0.009252714629810992,1],["2019-10-01",0.0094852145112025,1],["2019-11-01",0.009184032673923436,1],["2019-12-01",0.008833205365192436,1],["2020-01-01",0.008304303122135866,1],["2020-02-01",0.008148946576200656,1],["2020-03-01",0.008311057845271684,1],["2020-04-01",0.009082261556868199,1],["2020-05-01",0.007566876005602156,1],["2020-06-01",0.007218415287322995,1],["2020-07-01",0.00679973333460873,1],["2020-08-01",0.006247972364866856,1],["2020-09-01",0.0054632021410738795,1],["2020-10-01",0.005564782704887126,1],["2020-11-01",0.005409448037694807,1],["2020-12-01",0.005240898976055114,1],["2021-01-01",0.0053246325403350616,1],["2021-02-01",0.005444075652667714,1],["2021-03-01",0.005363326171559062,1],["2021-04-01",0.0048840602044195654,1],["2021-05-01",0.004617762323408994,1],["2021-06-01",0.004601403860321053,1],["2021-07-01",0.0044331365992479116,1],["2021-08-01",0.004522785062531652,1],["2021-09-01",0.0044925433509185285,1],["2021-10-01",0.004549376730697561,1],["2021-11-01",0.004077097088355445,1],["2021-12-01",0.003246406511687968,1],["2022-01-01",0.0036418126804710557,1],["2022-02-01",0.0041864747533456904,1],["2022-03-01",0.004427155399333447,1],["2022-04-01",0.004317375326249162,1],["2022-05-01",0.005084668444806099,1],["2022-06-01",0.004884668883577091,1],["2022-07-01",0.0054304345702682125,1],["2022-08-01",0.004606815092884682,1],["2022-09-01",0.004910419365565982,1],["2022-10-01",0.00549659508854698,1],["2022-11-01",0.005365696979647158,1],["2022-12-01",0.005276856344691001,1],["2023-01-01",0.0060960830204530225,1],["2023-02-01",0.005699535280297545,1],["2023-03-01",0.005872087343393048,1],["2023-04-01",0.0055810046247329985,1],["2023-05-01",0.005473231556678275,1],["2023-06-01",0.0049957192055262965,1],["2023-07-01",0.004116712302827685,1],["2023-08-01",0.004191802325229834,1],["2023-09-01",0.004482224152379795,1],["2023-10-01",0.00481390832395031,1],["2023-11-01",0.004948421475697749,1],["2023-12-01",0.0045368637755728814,1],["2024-01-01",0.004230425615899658,0],["2024-02-01",0.004003337108214496,0],["2024-03-04",0.003625542499006243,0]],"^GSPC":[["2013-04-01",0.07748620910595803,1],["2013-05-01",0.07679682154979577,1],["2013-06-01",0.0724609171756372,1],["2013-07-01",0.07175215403042882,1],["2013-08-01",0.06778590381964393,1],["2013-09-01",0.06724187853889194,1],["2013-10-01",0.06725971996677536,1],["2013-11-01",0.06451655654030114,1],["2013-12-01",0.06272801708381823,1],["2014-01-01",0.058984246256281084,1],["2014-02-01",0.058185081256235796,1],["2014-03-01",0.05782181934854447,1],["2014-04-01",0.05988003415952325,1],["2014-05-01",0.06072673356064724,1],["2014-06-01",0.06002021127916716,1],["2014-07-01",0.058242591192575355,1],["2014-08-01",0.05908074741321725,1],["2014-09-01",0.056293891156860905,1],["2014-10-01",0.055169708188323396,1],["2014-11-01",0.055487731819776655,1],["2014-12-01",0.05411919633645472,1],["2015-01-01",0.05190889532650186,1],["2015-02-01",0.05170344542697046,1],["2015-03-01",0.04834812414634317,1],["2015-04-01",0.04822491341166172,1],["2015-05-01",0.04629948547678803,1],["2015-06-01",0.0459493448512654,1],["2015-07-01",0.04667591218836812,1],["2015-08-01",0.044694441235777566,1],["2015-09-01",0.04560734997177201,1],["2015-10-01",0.04595351182345401,1],["2015-11-01",0.04480650193881685,1],["2015-12-01",0.0447063751086576,1],["2016-01-01",0.04616218732250404,1],["2016-02-01",0.048033246199099745,1],["2016-03-01",0.0480941096825241,1],["2016-04-01",0.047603172490838445,1],["2016-05-01",0.048102845961650986,1],["2016-06-01",0.04530737922126569,1],["2016-07-01",0.04642423921447106,1],["2016-08-01",0.0433701091519342,1],["2016-09-01",0.04389393890817594,1],["2016-10-01",0.044088024090093055,1],["2016-11-01",0.0434440722267912,1],["2016-12-01",0.03815931149634944,1],["2017-01-01",0.037771163764278366,1],["2017-02-01",0.035038033367081695,1],["2017-03-01",0.03512200938984796,1],["2017-04-01",0.03599144166939994,1],["2017-05-01",0.03658721783410946,1],["2017-06-01",0.0363217123468898,1],["2017-07-01",0.03624931306078342,1],["2017-08-01",0.03566762896920862,1],["2017-09-01",0.036989421768196584,1],["2017-10-01",0.035644741743602985,1],["2017-11-01",0.03297492549195443,1],["2017-12-01",0.03163132172575166,1],["2018-01-01",0.03249903670666747,1],["2018-02-01",0.031676882587909454,1],["2018-03-01",0.032535374160142815,1],["2018-04-01",0.03290614818655999,1],["2018-05-01",0.03207624281888121,1],["2018-06-01",0.028267561298461988,1],["2018-07-01",0.028906916534581363,1],["2018-08-01",0.026150519589441472,1],["2018-09-01",0.0206127236869136,1],["2018-10-01",0.023089147543570783,1],["2018-11-01",0.026340835415273326,1],["2018-12-01",0.027081798058674843,1],["2019-01-01",0.030381514556606898,1],["2019-02-01",0.028328457822350144,1],["2019-03-01",0.02678629505677533,1],["2019-04-01",0.02606877399996449,1],["2019-05-01",0.023488866777043094,1],["2019-06-01",0.02574075506533748,1],["2019-07-01",0.02496042009239964,1],["2019-08-01",0.02531290761927526,1],["2019-09-01",0.025148085520617598,1],["2019-10-01",0.025517465500884053,1],["2019-11-01",0.025092230842415516,1],["2019-12-01",0.024367884299003727,1],["2020-01-01",0.023135301087971332,1],["2020-02-01",0.023146648933775976,1],["2020-03-01",0.024218667464137308,1],["2020-04-01",0.02712047971564598,1],["2020-05-01",0.022895846166884844,1],["2020-06-01",0.02249871386054853,1],["2020-07-01",0.022032207383202017,1],["2020-08-01",0.02061333365091859,1],["2020-09-01",0.018459101487638564,1],["2020-10-01",0.01855873668703918,1],["2020-11-01",0.018069431189515588,1],["2020-12-01",0.01770032271848878,1],["2021-01-01",0.018328419891619346,1],["2021-02-01",0.01929805512010907,1],["2021-03-01",0.018712146341236757,1],["2021-04-01",0.01640870459534657,1],["2021-05-01",0.015456986192717955,1],["2021-06-01",0.015091375776275288,1],["2021-07-01",0.014939907830112648,1],["2021-08-01",0.01514683378427881,1],["2021-09-01",0.015186420547760903,1],["2021-10-01",0.015274600305026179,1],["2021-11-01",0.013742885627836736,1],["2021-12-01",0.011110204686409287,1],["2022-01-01",0.011991029219055925,1],["2022-02-01",0.013225174354885735,1],["2022-03-01",0.013917949326075561,1],["2022-04-01",0.013568849840084675,1],["2022-05-01",0.015179975664658495,1],["2022-06-01",0.01433330852334315,1],["2022-07-01",0.015808482032435643,1],["2022-08-01",0.013798959599152385,1],["2022-09-01",0.014603095081639846,1],["2022-10-01",0.01623042408620126,1],["2022-11-01",0.015339871029467876,1],["2022-12-01",0.01481545158584398,1],["2023-01-01",0.01670966663656599,1],["2023-02-01",0.0162064821060929,1],["2023-03-01",0.01696074235265127,1],["2023-04-01",0.016524640526907903,1],["2023-05-01",0.016038348291093102,1],["2023-06-01",0.015459341806320387,1],["2023-07-01",0.012763854485598039,1],["2023-08-01",0.013068334583140388,1],["2023-09-01",0.013979085869289556,1],["2023-10-01",0.014851172572075348,1],["2023-11-01",0.015178886867829599,1],["2023-12-01",0.014111160571879047,1],["2024-01-01",0.013260153359691863,0],["2024-02-01",0.012562353898373721,0],["2024-03-04",0.011486192019948485,0]],"XAU":[["2013-04-01",0.07599363361821407,1],["2013-05-01",0.08575804945491441,1],["2013-06-01",0.08465640344249717,1],["2013-07-01",0.0920576321229452,1],["2013-08-01",0.08783596915860252,1],["2013-09-01",0.07917782948859352,1],["2013-10-01",0.08768986042106015,1],["2013-11-01",0.08622112008871755,1],["2013-12-01",0.09053465486263235,1],["2014-01-01",0.08989945808756752,1],["2014-02-01",0.08331741453402519,1],["2014-03-01",0.08098619155167629,1],["2014-04-01",0.08779865052418406,1],["2014-05-01",0.08912259252146326,1],["2014-06-01",0.09248310025572787,1],["2014-07-01",0.08613951117626295,1],["2014-08-01",0.08812942419167848,1],["2014-09-01",0.08767113759273351,1],["2014-10-01",0.0896322197713846,1],["2014-11-01",0.09538734400084252,1],["2014-12-01",0.09223923277408583,1],["2015-01-01",0.0900872600214988,1],["2015-02-01",0.08041881504352198,1],["2015-03-01",0.08388420018288645,1],["2015-04-01",0.08284411329082562,1],["2015-05-01",0.0819816936538,1],["2015-06-01",0.08147726152477934,1],["2015-07-01",0.08277907680330022,1],["2015-08-01",0.08578181182067546,1],["2015-09-01",0.07893373677477696,1],["2015-10-01",0.07930497940722521,1],["2015-11-01",0.0818573249767597,1],["2015-12-01",0.08730023143597751,1],["2016-01-01",0.0885836335143619,1],["2016-02-01",0.08261731159632339,1],["2016-03-01",0.07555488262196364,1],["2016-04-01",0.08018144494351938,1],["2016-05-01",0.0767651758902526,1],["2016-06-01",0.07798390526016909,1],["2016-07-01",0.07231551769687782,1],["2016-08-01",0.06974481385540877,1],["2016-09-01",0.07233608716615783,1],["2016-10-01",0.07239307785080887,1],["2016-11-01",0.0712741237819639,1],["2016-12-01",0.07146417235200052,1],["2017-01-01",0.0738296138670017,1],["2017-02-01",0.06619866456590243,1],["2017-03-01",0.0670214104825606,1],["2017-04-01",0.0680685343192084,1],["2017-05-01",0.06953683275868618,1],["2017-06-01",0.0693667942073909,1],["2017-07-01",0.07098578763786198,1],["2017-08-01",0.06969581824672344,1],["2017-09-01",0.06907844601772285,1],["2017-10-01",0.07031324721309709,1],["2017-11-01",0.06679480347273392,1],["2017-12-01",0.06533635072436807,1],["2018-01-01",0.06673970266289118,1],["2018-02-01",0.06616641708652382,1],["2018-03-01",0.06707090790230225,1],["2018-04-01",0.06531921648474356,1],["2018-05-01",0.0649360454229624,1],["2018-06-01",0.05943273439678595,1],["2018-07-01",0.06237982425835198,1],["2018-08-01",0.06057596344917968,1],["2018-09-01",0.04971568366489319,1],["2018-10-01",0.05682397252454717,1],["2018-11-01",0.058051216941943075,1],["2018-12-01",0.061826010514198004,1],["2019-01-01",0.05873257693252926,1],["2019-02-01",0.05809191020823041,1],["2019-03-01",0.05793940008559573,1],["2019-04-01",0.05768019398717001,1],["2019-05-01",0.05429861321317141,1],["2019-06-01",0.054252360502454695,1],["2019-07-01",0.05352826890280579,1],["2019-08-01",0.052453071521525105,1],["2019-09-01",0.04783819278012453,1],["2019-10-01",0.05138051803522132,1],["2019-11-01",0.050564686186974794,1],["2019-12-01",0.05240130529172367,1],["2020-01-01",0.04943799063456301,1],["2020-02-01",0.047121488365095276,1],["2020-03-01",0.0454096655891597,1],["2020-04-01",0.04255322860542018,1],["2020-05-01",0.03863243325727325,1],["2020-06-01",0.03924975389108627,1],["2020-07-01",0.038695265815737734,1],["2020-08-01",0.03430785966296163,1],["2020-09-01",0.03282206703569539,1],["2020-10-01",0.03300726727005492,1],["2020-11-01",0.031736790152658165,1],["2020-12-01",0.03562806684563759,1],["2021-01-01",0.03634886009248307,1],["2021-02-01",0.03875632675638431,1],["2021-03-01",0.04169214834093281,1],["2021-04-01",0.03786058718805366,1],["2021-05-01",0.03663012233965542,1],["2021-06-01",0.0335104568499599,1],["2021-07-01",0.03618315820174592,1],["2021-08-01",0.036801263085736655,1],["2021-09-01",0.03792941875348003,1],["2021-10-01",0.03744567340029342,1],["2021-11-01",0.03536048131076098,1],["2021-12-01",0.02869879733686449,1],["2022-01-01",0.03132479584268567,1],["2022-02-01",0.03319084881566166,1],["2022-03-01",0.0312629404412069,1],["2022-04-01",0.032007258135021956,1],["2022-05-01",0.03305177195154778,1],["2022-06-01",0.03221916646391903,1],["2022-07-01",0.03303949917330994,1],["2022-08-01",0.03202208598726115,1],["2022-09-01",0.03386644130513464,1],["2022-10-01",0.03527482001945735,1],["2022-11-01",0.036343313402026005,1],["2022-12-01",0.033596522901223155,1],["2023-01-01",0.03523395920935387,1],["2023-02-01",0.03377229707652419,1],["2023-03-01",0.03659723251988326,1],["2023-04-01",0.0344190440187296,1],["2023-05-01",0.033729645139804025,1],["2023-06-01",0.03270980489985913,1],["2023-07-01",0.02959327807271094,1],["2023-08-01",0.03065005822119011,1],["2023-09-01",0.03264406209037516,1],["2023-10-01",0.034427726905964996,1],["2023-11-01",0.03212380322012419,1],["2023-12-01",0.031049929651764736,1],["2024-01-01",0.03048952420323219,0],["2024-02-01",0.02971946834304354,0],["2024-03-04",0.028338565816738163,0]],"XAG":[["2013-04-01",4.330178038472732,1],["2013-05-01",5.266329431834336,1],["2013-06-01",5.198092347689869,1],["2013-07-01",5.904625036543235,1],["2013-08-01",5.838858831187103,1],["2013-09-01",4.718766308337407,1],["2013-10-01",5.352045104907603,1],["2013-11-01",5.1945317306041145,1],["2013-12-01",5.670485780826377,1],["2014-01-01",5.617367148656687,1],["2014-02-01",5.417116254953756,1],["2014-03-01",5.062963540319816,1],["2014-04-01",5.686304405835232,1],["2014-05-01",6.018243311781149,1],["2014-06-01",6.165401836651848,1],["2014-07-01",5.423303393980012,1],["2014-08-01",5.608082165985502,1],["2014-09-01",5.8049279195664685,1],["2014-10-01",6.324226896403137,1],["2014-11-01",6.947984438362526,1],["2014-12-01",7.217203176676332,1],["2015-01-01",6.806473397906535,1],["2015-02-01",5.9951716119251985,1],["2015-03-01",6.14479909593642,1],["2015-04-01",5.864662051325222,1],["2015-05-01",5.990429454433094,1],["2015-06-01",5.79825259841673,1],["2015-07-01",6.19588847588338,1],["2015-08-01",6.370381206233329,1],["2015-09-01",6.148115961924744,1],["2015-10-01",6.074770244059458,1],["2015-11-01",5.993997959844358,1],["2015-12-01",6.593332519155915,1],["2016-01-01",6.788667676202864,1],["2016-02-01",6.487459266842153,1],["2016-03-01",6.305013031625085,1],["2016-04-01",6.5051235653169925,1],["2016-05-01",5.5836224600743645,1],["2016-06-01",5.9512060644985105,1],["2016-07-01",4.932317894019462,1],["2016-08-01",4.607398953137376,1],["2016-09-01",5.068384915185906,1],["2016-10-01",5.030442468409881,1],["2016-11-01",5.01271705099509,1],["2016-12-01",5.074870528388787,1],["2017-01-01",5.339482554090482,1],["2017-02-01",4.560771902640444,1],["2017-03-01",4.54580110570773,1],["2017-04-01",4.657447768253371,1],["2017-05-01",5.167879500471956,1],["2017-06-01",5.094678195634385,1],["2017-07-01",5.302226123478199,1],["2017-08-01",5.299283601917487,1],["2017-09-01",5.163754105507242,1],["2017-10-01",5.402161364370725,1],["2017-11-01",4.973653590886836,1],["2017-12-01",5.085892316832958,1],["2018-01-01",5.125691150030827,1],["2018-02-01",5.185707737537841,1],["2018-03-01",5.363904934823532,1],["2018-04-01",5.283952596426998,1],["2018-05-01",5.237310743635517,1],["2018-06-01",4.685223819945359,1],["2018-07-01",4.851666716798796,1],["2018-08-01",4.788575319206659,1],["2018-09-01",4.107748808534167,1],["2018-10-01",4.6598623597442925,1],["2018-11-01",4.8547663784243635,1],["2018-12-01",5.330402525249424,1],["2019-01-01",4.866394273796246,1],["2019-02-01",4.8135667971822755,1],["2019-03-01",4.927776708397685,1],["2019-04-01",4.9179084073676185,1],["2019-05-01",4.719570967883127,1],["2019-06-01",4.857782239378472,1],["2019-07-01",4.895715410112161,1],["2019-08-01",4.626275811239438,1],["2019-09-01",3.960850490270817,1],["2019-10-01",4.395353020138803,1],["2019-11-01",4.225407324054622,1],["2019-12-01",4.511851134586752,1],["2020-01-01",4.194943257641995,1],["2020-02-01",4.152749207121364,1],["2020-03-01",4.317374379058636,1],["2020-04-01",4.842856188960484,1],["2020-05-01",4.388143858357103,1],["2020-06-01",3.7317136456378,1],["2020-07-01",3.7982044464488136,1],["2020-08-01",2.7788064912585155,1],["2020-09-01",2.288185919858358,1],["2020-10-01",2.6382903273768084,1],["2020-11-01",2.54072764354037,1],["2020-12-01",2.7074949532118886,1],["2021-01-01",2.6151052154801593,1],["2021-02-01",2.527266765784518,1],["2021-03-01",2.711939613813657,1],["2021-04-01",2.6235399155322554,1],["2021-05-01",2.500642788234159,1],["2021-06-01",2.284856113114125,1],["2021-07-01",2.4709189214164464,1],["2021-08-01",2.6168252575458206,1],["2021-09-01",2.84711357555554,1],["2021-10-01",2.926570116059136,1],["2021-11-01",2.638100624245726,1],["2021-12-01",2.284954571878247,1],["2022-01-01",2.457370733190202,1],["2022-02-01",2.641802446805649,1],["2022-03-01",2.393566068954099,1],["2022-04-01",2.502315292111803,1],["2022-05-01",2.7534392106056527,1],["2022-06-01",2.729138508831687,1],["2022-07-01",3.008153275155531,1],["2022-08-01",2.7906200963794836,1],["2022-09-01",3.224045545223694,1],["2022-10-01",3.0784891082045185,1],["2022-11-01",3.048977810109325,1],["2022-12-01",2.6667033416336676,1],["2023-01-01",2.686830519747294,1],["2023-02-01",2.742198388033627,1],["2023-03-01",3.2043662381169113,1],["2023-04-01",2.812230107184199,1],["2023-05-01",2.6772063791502694,1],["2023-06-01",2.707829549192005,1],["2023-07-01",2.494633359696903,1],["2023-08-01",2.4521632275563743,1],["2023-09-01",2.618933104014273,1],["2023-10-01",2.8773692100463095,1],["2023-11-01",2.7668610383329626,1],["2023-12-01",2.525866096586617,1],["2024-01-01",2.641787401032185,0],["2024-02-01",2.637711972676222,0],["2024-03-04",2.5505134074579376,0]]}
\ No newline at end of file
diff --git a/data/CPI/TT.json b/data/CPI/TT.json
index 8862fb8f74..71132703dd 100644
--- a/data/CPI/TT.json
+++ b/data/CPI/TT.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.1454564670694776,1],["2013-05-01",0.118230286665676,1],["2013-06-01",0.11296793726581118,1],["2013-07-01",0.15672721458230202,1],["2013-08-01",0.13558299793686543,1],["2013-09-01",0.10010907463706613,1],["2013-10-01",0.10397518430739398,1],["2013-11-01",0.06915761714181091,1],["2013-12-01",0.015260555250474534,1],["2014-01-01",0.01884623659628546,1],["2014-02-01",0.017147210292208757,1],["2014-03-01",0.026292401167400982,1],["2014-04-01",0.030779369837602863,1],["2014-05-01",0.03251930496250015,1],["2014-06-01",0.02315496463616519,1],["2014-07-01",0.023374586724322355,1],["2014-08-01",0.025792746105729097,1],["2014-09-01",0.032226849705649485,1],["2014-10-01",0.04122989062888549,1],["2014-11-01",0.049144938972709454,1],["2014-12-01",0.04199190674568751,1],["2015-01-01",0.04973213025144464,1],["2015-02-01",0.06938819637005293,1],["2015-03-01",0.06079990133790824,1],["2015-04-01",0.06436327051708195,1],["2015-05-01",0.06808607784988174,1],["2015-06-01",0.07130724755073589,1],["2015-07-01",0.061881332303760306,1],["2015-08-01",0.05702898879785594,1],["2015-09-01",0.07067017210325534,1],["2015-10-01",0.06801447943368424,1],["2015-11-01",0.049793905058418554,1],["2015-12-01",0.04412446505293967,1],["2016-01-01",0.037022536836121195,1],["2016-02-01",0.04330533556035534,1],["2016-03-01",0.03665925759136614,1],["2016-04-01",0.038095659605359315,1],["2016-05-01",0.03464698236114137,1],["2016-06-01",0.029286770043337414,1],["2016-07-01",0.02314859767344322,1],["2016-08-01",0.02623872324134092,1],["2016-09-01",0.02746754947519444,1],["2016-10-01",0.025570145272634036,1],["2016-11-01",0.021591682950685344,1],["2016-12-01",0.020901041418570028,1],["2017-01-01",0.015776468920035237,1],["2017-02-01",0.016463650773828564,1],["2017-03-01",0.012881013713209651,1],["2017-04-01",0.014491795418294212,1],["2017-05-01",0.011160741036974028,1],["2017-06-01",0.006416622580272722,1],["2017-07-01",0.00641073594036114,1],["2017-08-01",0.005760294410707366,1],["2017-09-01",0.003177750371475683,1],["2017-10-01",0.003580427150064162,1],["2017-11-01",0.0023530953492276597,1],["2017-12-01",0.0014642016095745578,1],["2018-01-01",0.0011860252693496145,1],["2018-02-01",0.0017539984485216696,1],["2018-03-01",0.0014595129227833823,1],["2018-04-01",0.0023102387153453702,1],["2018-05-01",0.0017344824426444075,1],["2018-06-01",0.0021107767811556688,1],["2018-07-01",0.002510891116529704,1],["2018-08-01",0.0020954989070393858,1],["2018-09-01",0.0022162496579739275,1],["2018-10-01",0.002418016944769741,1],["2018-11-01",0.002531007789741357,1],["2018-12-01",0.003858832176412569,1],["2019-01-01",0.004150061358422913,1],["2019-02-01",0.004619570846712857,1],["2019-03-01",0.004179593662710778,1],["2019-04-01",0.0038548038159947765,1],["2019-05-01",0.0029716560850218702,1],["2019-06-01",0.0018674919457412971,1],["2019-07-01",0.0015113204906404773,1],["2019-08-01",0.001543592490590286,1],["2019-09-01",0.0016419254563079127,1],["2019-10-01",0.0019324903091020808,1],["2019-11-01",0.0017388736015256556,1],["2019-12-01",0.00217080703637729,1],["2020-01-01",0.0022307491262484767,1],["2020-02-01",0.0017169756485635583,1],["2020-03-01",0.001896845473236659,1],["2020-04-01",0.002444664036466004,1],["2020-05-01",0.001828586502175241,1],["2020-06-01",0.001579955441831061,1],["2020-07-01",0.0017477044151583763,1],["2020-08-01",0.0013642279557687202,1],["2020-09-01",0.001355856477265531,1],["2020-10-01",0.0015190945666965587,1],["2020-11-01",0.0011720457437518045,1],["2020-12-01",0.0008554279689027616,1],["2021-01-01",0.0005509775797302954,1],["2021-02-01",0.00048228011283090464,1],["2021-03-01",0.0003261531971800754,1],["2021-04-01",0.00027667789900695305,1],["2021-05-01",0.0002813798797859078,1],["2021-06-01",0.00045211309530818834,1],["2021-07-01",0.0004880591757082838,1],["2021-08-01",0.00041025306394984847,1],["2021-09-01",0.000338103027477256,1],["2021-10-01",0.000348384814726028,1],["2021-11-01",0.0002740802517459601,1],["2021-12-01",0.00029246319739594374,1],["2022-01-01",0.00035229163412575225,1],["2022-02-01",0.00043507288823131743,1],["2022-03-01",0.000380008546887536,1],["2022-04-01",0.0003685235735463369,1],["2022-05-01",0.0004430427924363709,1],["2022-06-01",0.000574835378303203,1],["2022-07-01",0.0008946863672224594,1],["2022-08-01",0.0007494027402806223,1],["2022-09-01",0.0008719035950931391,1],["2022-10-01",0.0009332241916814444,1],["2022-11-01",0.0008839326765630343,1],["2022-12-01",0.0010715562803834402,1],["2023-01-01",0.0010947026246809531,1],["2023-02-01",0.0007646317449616165,1],["2023-03-01",0.0007655824405405535,1],["2023-04-01",0.0006369394737145153,1],["2023-05-01",0.0006431350205884196,1],["2023-06-01",0.0006754942832254324,1],["2023-07-01",0.0005952687877178184,1],["2023-08-01",0.0006121822134026679,1],["2023-09-01",0.000705134083310842,1],["2023-10-01",0.0006521340714426972,1],["2023-11-01",0.0005161455989906855,1],["2023-12-01",0.0004720717795287472,0],["2024-01-01",0.000412029471120676,0],["2024-02-01",0.000425539656325789,0],["2024-03-03",0.0002963215965665363,0]],"local":[["2013-04-01",92.1976592977893,1],["2013-05-01",92.6311226701344,1],["2013-06-01",92.8912006935414,1],["2013-07-01",91.0273081924577,1],["2013-08-01",91.0273081924577,1],["2013-09-01",90.1603814477677,1],["2013-10-01",91.2440398786303,1],["2013-11-01",92.7178153446034,1],["2013-12-01",93.0645860424794,1],["2014-01-01",92.9778933680104,1],["2014-02-01",94.148244473342,1],["2014-03-01",94.9718248807976,1],["2014-04-01",95.2319029042046,1],["2014-05-01",95.4919809276116,1],["2014-06-01",95.6653662765496,1],["2014-07-01",96.3589076723017,1],["2014-08-01",97.7893368010403,1],["2014-09-01",97.1824880797573,1],["2014-10-01",99.4364976159515,1],["2014-11-01",101.083658430863,1],["2014-12-01",100.953619419159,1],["2015-01-01",100,1],["2015-02-01",100,1],["2015-03-01",100,1],["2015-04-01",100.7,1],["2015-05-01",100.8,1],["2015-06-01",101,1],["2015-07-01",101.722036127658,1],["2015-08-01",101.7,1],["2015-09-01",101.9,1],["2015-10-01",102.6,1],["2015-11-01",102.5,1],["2015-12-01",102.5,1],["2016-01-01",102.4,1],["2016-02-01",103.4,1],["2016-03-01",103.3,1],["2016-04-01",104.2,1],["2016-05-01",104.2,1],["2016-06-01",104.4,1],["2016-07-01",104.637634087091,1],["2016-08-01",104.858453195861,1],["2016-09-01",105.013976009686,1],["2016-10-01",105.197210522598,1],["2016-11-01",105.436330847693,1],["2016-12-01",105.7,1],["2017-01-01",106.1,1],["2017-02-01",106.1,1],["2017-03-01",106.1,1],["2017-04-01",106.1,1],["2017-05-01",106,1],["2017-06-01",106,1],["2017-07-01",106.1,1],["2017-08-01",106.3,1],["2017-09-01",106.3,1],["2017-10-01",106.9,1],["2017-11-01",107.2,1],["2017-12-01",107.1,1],["2018-01-01",107,1],["2018-02-01",107.1,1],["2018-03-01",107,1],["2018-04-01",107.3,1],["2018-05-01",107.1,1],["2018-06-01",107,1],["2018-07-01",107.4,1],["2018-08-01",107.4,1],["2018-09-01",107.5,1],["2018-10-01",108,1],["2018-11-01",108.3,1],["2018-12-01",108.2,1],["2019-01-01",108.5,1],["2019-02-01",108.4,1],["2019-03-01",108.6,1],["2019-04-01",108.3,1],["2019-05-01",108.3,1],["2019-06-01",108.2,1],["2019-07-01",108.6,1],["2019-08-01",108.7,1],["2019-09-01",108.7,1],["2019-10-01",108.7,1],["2019-11-01",108.6,1],["2019-12-01",108.6,1],["2020-01-01",108.9,1],["2020-02-01",108.9,1],["2020-03-01",109,1],["2020-04-01",109.1,1],["2020-05-01",109,1],["2020-06-01",108.8,1],["2020-07-01",109,1],["2020-08-01",109.2,1],["2020-09-01",109.5,1],["2020-10-01",109.5,1],["2020-11-01",109.6,1],["2020-12-01",109.5,1],["2021-01-01",109.9,1],["2021-02-01",109.8,1],["2021-03-01",109.9,1],["2021-04-01",110.3,1],["2021-05-01",110.5,1],["2021-06-01",110.8,1],["2021-07-01",111.4,1],["2021-08-01",111.6,1],["2021-09-01",112.075879845924,1],["2021-10-01",113.8,1],["2021-11-01",113.6,1],["2021-12-01",113.3,1],["2022-01-01",114.1,1],["2022-02-01",114.4,1],["2022-03-01",114.4,1],["2022-04-01",115.9,1],["2022-05-01",115.9,1],["2022-06-01",116.2,1],["2022-07-01",118,1],["2022-08-01",118.6,1],["2022-09-01",119,1],["2022-10-01",122.5,1],["2022-11-01",122.7,1],["2022-12-01",123.2,1],["2023-01-01",123.6,1],["2023-02-01",123.1,1],["2023-03-01",122.8,1],["2023-04-01",122.8,1],["2023-05-01",122.5,1],["2023-06-01",122.9,1],["2023-07-01",123.5,1],["2023-08-01",123.4,1],["2023-09-01",123.6,1],["2023-10-01",124.1,1],["2023-11-01",124,1],["2023-12-01",124,0],["2024-01-01",124,0],["2024-02-01",124,0],["2024-03-03",124,0]],"USD":[["2013-04-01",14.378852023475444,1],["2013-05-01",14.418327642155608,1],["2013-06-01",14.488641434630138,1],["2013-07-01",14.196305668686778,1],["2013-08-01",14.179355567545015,1],["2013-09-01",14.047025154252964,1],["2013-10-01",14.220928945046788,1],["2013-11-01",14.445938066193525,1],["2013-12-01",14.532395063426485,1],["2014-01-01",14.503400665600815,1],["2014-02-01",14.689989334282519,1],["2014-03-01",14.888269560884845,1],["2014-04-01",14.816009761631548,1],["2014-05-01",14.808585812898604,1],["2014-06-01",14.823653398936836,1],["2014-07-01",15.10632437488592,1],["2014-08-01",15.37447561913622,1],["2014-09-01",15.299052465332004,1],["2014-10-01",15.678490323891351,1],["2014-11-01",15.930577853525781,1],["2014-12-01",15.93059581277195,1],["2015-01-01",15.61767921286897,1],["2015-02-01",15.75497857322914,1],["2015-03-01",15.710524165928272,1],["2015-04-01",15.81175128727597,1],["2015-05-01",15.906602991861593,1],["2015-06-01",15.928890907599817,1],["2015-07-01",15.967320723660217,1],["2015-08-01",16.01431052645668,1],["2015-09-01",16.061436333743092,1],["2015-10-01",16.17774708315693,1],["2015-11-01",16.170406105945347,1],["2015-12-01",16.025741249163534,1],["2016-01-01",15.926947570946075,1],["2016-02-01",16.055626379052534,1],["2016-03-01",15.844681018808387,1],["2016-04-01",15.854156367931454,1],["2016-05-01",15.68832684596427,1],["2016-06-01",15.682040323572767,1],["2016-07-01",15.753199427170818,1],["2016-08-01",15.661501829023495,1],["2016-09-01",15.701824654547668,1],["2016-10-01",15.697545421141543,1],["2016-11-01",15.743603691706845,1],["2016-12-01",15.73806616836902,1],["2017-01-01",15.73548953538038,1],["2017-02-01",15.734763787976059,1],["2017-03-01",15.809306093645628,1],["2017-04-01",15.7270180980773,1],["2017-05-01",15.697457278481481,1],["2017-06-01",15.730583192079623,1],["2017-07-01",15.795356492710315,1],["2017-08-01",15.746823082146568,1],["2017-09-01",15.718752915843453,1],["2017-10-01",15.73499501160916,1],["2017-11-01",15.899467901762646,1],["2017-12-01",15.909466667439114,1],["2018-01-01",15.93388183611928,1],["2018-02-01",15.84091989153629,1],["2018-03-01",15.900117541990426,1],["2018-04-01",15.746517752254297,1],["2018-05-01",15.743461832909391,1],["2018-06-01",15.87172089504639,1],["2018-07-01",15.944994815649732,1],["2018-08-01",15.930943365496338,1],["2018-09-01",15.942678728922111,1],["2018-10-01",15.894828043716076,1],["2018-11-01",16.07114397162931,1],["2018-12-01",16.04829320024028,1],["2019-01-01",15.944275858015121,1],["2019-02-01",15.962655632210991,1],["2019-03-01",16.000353598974563,1],["2019-04-01",15.988310079913502,1],["2019-05-01",15.98455092415205,1],["2019-06-01",15.97059756898575,1],["2019-07-01",15.968268139864383,1],["2019-08-01",16.05707870479792,1],["2019-09-01",16.035390564286427,1],["2019-10-01",16.08596386444342,1],["2019-11-01",16.097290482128674,1],["2019-12-01",16.10480759648648,1],["2020-01-01",16.023228826274213,1],["2020-02-01",16.119172341927758,1],["2020-03-01",16.127485852200024,1],["2020-04-01",16.139982019675394,1],["2020-05-01",16.143066071792212,1],["2020-06-01",16.10817349154284,1],["2020-07-01",16.14187553488474,1],["2020-08-01",16.139566457546955,1],["2020-09-01",16.163991144789946,1],["2020-10-01",16.1320048811469,1],["2020-11-01",16.12162293553866,1],["2020-12-01",16.110652966971692,1],["2021-01-01",16.172981143981623,1],["2021-02-01",16.18186172466518,1],["2021-03-01",16.190715133132908,1],["2021-04-01",16.249993554512983,1],["2021-05-01",16.272211568791402,1],["2021-06-01",16.557612571591502,1],["2021-07-01",16.394706834973885,1],["2021-08-01",16.42785675792125,1],["2021-09-01",16.49084125008998,1],["2021-10-01",16.75714740929789,1],["2021-11-01",16.739055221789535,1],["2021-12-01",16.722565988455674,1],["2022-01-01",16.794835845566993,1],["2022-02-01",16.878628204246745,1],["2022-03-01",16.871961867006465,1],["2022-04-01",17.05099070081043,1],["2022-05-01",17.05535160585921,1],["2022-06-01",17.137278151887607,1],["2022-07-01",17.37496138488455,1],["2022-08-01",17.472972140774992,1],["2022-09-01",17.54725372208217,1],["2022-10-01",18.02164421537586,1],["2022-11-01",18.107250706913266,1],["2022-12-01",18.1876212569595,1],["2023-01-01",18.18709934305725,1],["2023-02-01",18.14027279079918,1],["2023-03-01",18.10277867333462,1],["2023-04-01",18.130058662846164,1],["2023-05-01",18.063250869063552,1],["2023-06-01",18.117790107244343,1],["2023-07-01",18.20790299654905,1],["2023-08-01",18.16175381904594,1],["2023-09-01",18.189240505025143,1],["2023-10-01",18.247008027360216,1],["2023-11-01",18.288958763855177,1],["2023-12-01",18.272010109726367,0],["2024-01-01",18.218169038750634,0],["2024-02-01",18.331656627374336,0],["2024-03-03",18.33230706910023,0]],"^IXIC":[["2013-04-01",0.004399045636295262,1],["2013-05-01",0.004335882604008334,1],["2013-06-01",0.004186549021823139,1],["2013-07-01",0.004138285531894222,1],["2013-08-01",0.00388031126857631,1],["2013-09-01",0.0038775659654706296,1],["2013-10-01",0.003767952032300401,1],["2013-11-01",0.003673521149969119,1],["2013-12-01",0.003574424663640308,1],["2014-01-01",0.003486369428867158,1],["2014-02-01",0.00357850777410088,1],["2014-03-01",0.0034937344437760494,1],["2014-04-01",0.003511010848875268,1],["2014-05-01",0.003593226766854378,1],["2014-06-01",0.003489593483702997,1],["2014-07-01",0.003414082393656338,1],["2014-08-01",0.003523516150610994,1],["2014-09-01",0.0033313705465046546,1],["2014-10-01",0.003494475982381063,1],["2014-11-01",0.0034379747518957374,1],["2014-12-01",0.0033343441089092167,1],["2015-01-01",0.003280859461948947,1],["2015-02-01",0.0033877302372234933,1],["2015-03-01",0.003158891069134067,1],["2015-04-01",0.0032306066022665014,1],["2015-05-01",0.003202895414627166,1],["2015-06-01",0.0031264138718136497,1],["2015-07-01",0.003175017417362845,1],["2015-08-01",0.003119059316880053,1],["2015-09-01",0.0034366232536648285,1],["2015-10-01",0.0034982997408542016,1],["2015-11-01",0.00319217426990814,1],["2015-12-01",0.0031241453242636177,1],["2016-01-01",0.003251957140595566,1],["2016-02-01",0.0034997955190024903,1],["2016-03-01",0.0034474863687242187,1],["2016-04-01",0.003273927374285716,1],["2016-05-01",0.003277585627454736,1],["2016-06-01",0.0031816058201870807,1],["2016-07-01",0.0032566906449611687,1],["2016-08-01",0.003030816551669341,1],["2016-09-01",0.0030090039824393336,1],["2016-10-01",0.0029616389491212034,1],["2016-11-01",0.003027750002625471,1],["2016-12-01",0.0029561272068934505,1],["2017-01-01",0.002900219550218167,1],["2017-02-01",0.0027826928308776855,1],["2017-03-01",0.0026910099070129308,1],["2017-04-01",0.002657794164562517,1],["2017-05-01",0.0025871119734855318,1],["2017-06-01",0.0025306966795354087,1],["2017-07-01",0.0025586610045733368,1],["2017-08-01",0.0024711907260082633,1],["2017-09-01",0.0024399780052624716,1],["2017-10-01",0.002418506200809962,1],["2017-11-01",0.0023524655225718293,1],["2017-12-01",0.0023245724128995136,1],["2018-01-01",0.0022967261336617503,1],["2018-02-01",0.0021472895512811654,1],["2018-03-01",0.0021856582758157223,1],["2018-04-01",0.002244318186034705,1],["2018-05-01",0.002231959631062136,1],["2018-06-01",0.002119717049701847,1],["2018-07-01",0.0021397220877014582,1],["2018-08-01",0.00206846482124305,1],["2018-09-01",0.0019711643054847114,1],["2018-10-01",0.0019643858423921494,1],["2018-11-01",0.002193168549121973,1],["2018-12-01",0.002143736944330048,1],["2019-01-01",0.0024503605360699436,1],["2019-02-01",0.0021998127679311963,1],["2019-03-01",0.002108791911348363,1],["2019-04-01",0.002049720213772778,1],["2019-05-01",0.00196541106074191,1],["2019-06-01",0.0021462366540776273,1],["2019-07-01",0.0019602948676633483,1],["2019-08-01",0.0019604372093156176,1],["2019-09-01",0.00202814296749825,1],["2019-10-01",0.002004024466461793,1],["2019-11-01",0.0019312770599729694,1],["2019-12-01",0.0018569243622811767,1],["2020-01-01",0.0017725869571196845,1],["2020-02-01",0.0017538531062560557,1],["2020-03-01",0.0018607622015091852,1],["2020-04-01",0.0021636814826295854,1],["2020-05-01",0.001859523872520188,1],["2020-06-01",0.001700713686458684,1],["2020-07-01",0.0016039750568127527,1],["2020-08-01",0.0014877041713264357,1],["2020-09-01",0.001363939393769246,1],["2020-10-01",0.0014286237011234472,1],["2020-11-01",0.0014642110585868428,1],["2020-12-01",0.0013083880034709548,1],["2021-01-01",0.0012480577820091123,1],["2021-02-01",0.001223472091442009,1],["2021-03-01",0.0012077071245405542,1],["2021-04-01",0.0012113914962031205,1],["2021-05-01",0.0011596692443416815,1],["2021-06-01",0.0011973057522660958,1],["2021-07-01",0.0011311616536971863,1],["2021-08-01",0.001113104033793512,1],["2021-09-01",0.0010772004891823588,1],["2021-10-01",0.0011560695891592164,1],["2021-11-01",0.00107707196674043,1],["2021-12-01",0.0010615972482915024,1],["2022-01-01",0.0010675249226484661,1],["2022-02-01",0.0011821895518374025,1],["2022-03-01",0.0012300306653313469,1],["2022-04-01",0.0011949230545502505,1],["2022-05-01",0.0013830505803460404,1],["2022-06-01",0.0014073608817422706,1],["2022-07-01",0.0015785617895213,1],["2022-08-01",0.0014184956109693748,1],["2022-09-01",0.0014988121295170383,1],["2022-10-01",0.0016907428186116423,1],["2022-11-01",0.0016232785638272233,1],["2022-12-01",0.0015849544172840963,1],["2023-01-01",0.0017219273591975442,1],["2023-02-01",0.0015674461159668174,1],["2023-03-01",0.001581362921245216,1],["2023-04-01",0.0014926662733194059,1],["2023-05-01",0.0014793756911349102,1],["2023-06-01",0.001399655927078528,1],["2023-07-01",0.001319537546235459,1],["2023-08-01",0.0012722832417390707,1],["2023-09-01",0.001287281815039047,1],["2023-10-01",0.0013804686782640317,1],["2023-11-01",0.0014191723615859081,1],["2023-12-01",0.0012884535402843665,0],["2024-01-01",0.0012248578900948214,0],["2024-02-01",0.0012017590898005476,0],["2024-03-03",0.0011264131594182574,0]],"^GSPC":[["2013-04-01",0.009163290080588448,1],["2013-05-01",0.009025274451452011,1],["2013-06-01",0.0088794220669896,1],["2013-07-01",0.008818786053337711,1],["2013-08-01",0.008393031453547153,1],["2013-09-01",0.008586463874195234,1],["2013-10-01",0.008452712868833727,1],["2013-11-01",0.008213986733768622,1],["2013-12-01",0.008044280351640834,1],["2014-01-01",0.007857259371490635,1],["2014-02-01",0.008240395858651661,1],["2014-03-01",0.008014442276444255,1],["2014-04-01",0.007906257374744171,1],["2014-05-01",0.007858556718630567,1],["2014-06-01",0.007705122195087218,1],["2014-07-01",0.007698313742949148,1],["2014-08-01",0.00796687492421979,1],["2014-09-01",0.007633991266556324,1],["2014-10-01",0.007952811545422246,1],["2014-11-01",0.007893419496171925,1],["2014-12-01",0.007711661255861598,1],["2015-01-01",0.007585448519230134,1],["2015-02-01",0.00789062700698741,1],["2015-03-01",0.007462616585922015,1],["2015-04-01",0.007647283209282175,1],["2015-05-01",0.007620368061131493,1],["2015-06-01",0.007554106777775837,1],["2015-07-01",0.007724876982902863,1],["2015-08-01",0.007609592158932853,1],["2015-09-01",0.008152641052405164,1],["2015-10-01",0.0084274460869941,1],["2015-11-01",0.007771394119567564,1],["2015-12-01",0.007693845579229755,1],["2016-01-01",0.00781422233041064,1],["2016-02-01",0.008289170995546389,1],["2016-03-01",0.008179630939665086,1],["2016-04-01",0.007708840459587634,1],["2016-05-01",0.007589277823269465,1],["2016-06-01",0.007489250296301964,1],["2016-07-01",0.007503881585083521,1],["2016-08-01",0.007206820760321159,1],["2016-09-01",0.007231431468499036,1],["2016-10-01",0.007252842614305499,1],["2016-11-01",0.007395946875355259,1],["2016-12-01",0.007153113953154487,1],["2017-01-01",0.0069886741518809265,1],["2017-02-01",0.006884333227811959,1],["2017-03-01",0.00664220310268069,1],["2017-04-01",0.0066573895003373875,1],["2017-05-01",0.006572098504702316,1],["2017-06-01",0.006511946610746751,1],["2017-07-01",0.006496430925449403,1],["2017-08-01",0.0063569587255922705,1],["2017-09-01",0.0063525001460295605,1],["2017-10-01",0.006241073820966911,1],["2017-11-01",0.006154926677198054,1],["2017-12-01",0.006014693613851704,1],["2018-01-01",0.005937214978728702,1],["2018-02-01",0.005624427973915127,1],["2018-03-01",0.005855922434208711,1],["2018-04-01",0.005979425485673221,1],["2018-05-01",0.005956753815881735,1],["2018-06-01",0.005837981822601795,1],["2018-07-01",0.005894746706775475,1],["2018-08-01",0.005646927978801958,1],["2018-09-01",0.005503244416059815,1],["2018-10-01",0.0054317336394815495,1],["2018-11-01",0.005913770159610845,1],["2018-12-01",0.0057510457624942776,1],["2019-01-01",0.006437034150353438,1],["2019-02-01",0.005907018869169346,1],["2019-03-01",0.005718047103086222,1],["2019-04-01",0.00561263159364024,1],["2019-05-01",0.005414215383051099,1],["2019-06-01",0.005804260684296443,1],["2019-07-01",0.005373970139689156,1],["2019-08-01",0.0053877027763576165,1],["2019-09-01",0.005512318798891458,1],["2019-10-01",0.005391298755075108,1],["2019-11-01",0.00527655459535741,1],["2019-12-01",0.005122638514709005,1],["2020-01-01",0.0049383232228434396,1],["2020-02-01",0.004981726380497233,1],["2020-03-01",0.005422315886518036,1],["2020-04-01",0.0064609546194361,1],["2020-05-01",0.005626545551605633,1],["2020-06-01",0.005300868551793039,1],["2020-07-01",0.005197131909469989,1],["2020-08-01",0.004908239132083401,1],["2020-09-01",0.004608486935397519,1],["2020-10-01",0.004764507888282621,1],["2020-11-01",0.004890972384926979,1],["2020-12-01",0.004418877373565991,1],["2021-01-01",0.004296057409480259,1],["2021-02-01",0.004336940440383723,1],["2021-03-01",0.004213577867330763,1],["2021-04-01",0.004069844428314982,1],["2021-05-01",0.0038817483972791783,1],["2021-06-01",0.0039268431059391725,1],["2021-07-01",0.0038120753712080025,1],["2021-08-01",0.0037277919581354415,1],["2021-09-01",0.003641327053556959,1],["2021-10-01",0.003881520908138829,1],["2021-11-01",0.003630543136718269,1],["2021-12-01",0.003633113314855592,1],["2022-01-01",0.003514931618584085,1],["2022-02-01",0.0037345652045504816,1],["2022-03-01",0.0038669310031850725,1],["2022-04-01",0.003755460267507893,1],["2022-05-01",0.004129015368561621,1],["2022-06-01",0.004129683751854222,1],["2022-07-01",0.0045953349338493914,1],["2022-08-01",0.004248871125210441,1],["2022-09-01",0.004457317065490524,1],["2022-10-01",0.0049924494209051045,1],["2022-11-01",0.004640754762794469,1],["2022-12-01",0.004449962989549058,1],["2023-01-01",0.004719888500211922,1],["2023-02-01",0.004456992751408127,1],["2023-03-01",0.004567556220609302,1],["2023-04-01",0.004419593827952164,1],["2023-05-01",0.004335051850464393,1],["2023-06-01",0.004331260124470843,1],["2023-07-01",0.004091222312733345,1],["2023-08-01",0.003966461630954181,1],["2023-09-01",0.004014753037473921,1],["2023-10-01",0.004258821978234149,1],["2023-11-01",0.004353197646614291,1],["2023-12-01",0.0040075205462969605,0],["2024-01-01",0.0038392835476039663,0],["2024-02-01",0.003771084617302001,0],["2024-03-03",0.00356862396356443,0]],"XAU":[["2013-04-01",0.008986782514672153,1],["2013-05-01",0.01007841102186677,1],["2013-06-01",0.010373867267195178,1],["2013-07-01",0.01131445561794336,1],["2013-08-01",0.010875565720307026,1],["2013-09-01",0.010110627295276656,1],["2013-10-01",0.011020224467385107,1],["2013-11-01",0.0109773238771198,1],["2013-12-01",0.011610221064072687,1],["2014-01-01",0.011975457929586592,1],["2014-02-01",0.011799733932762433,1],["2014-03-01",0.011225159718124739,1],["2014-04-01",0.011592490517793371,1],["2014-05-01",0.01153322280280169,1],["2014-06-01",0.011872560480276491,1],["2014-07-01",0.01138563668135152,1],["2014-08-01",0.011884008419323723,1],["2014-09-01",0.011889046661334154,1],["2014-10-01",0.012920643875918863,1],["2014-11-01",0.01356934760407619,1],["2014-12-01",0.013143538075327497,1],["2015-01-01",0.013164454162111512,1],["2015-02-01",0.012272970758759768,1],["2015-03-01",0.012947671386108126,1],["2015-04-01",0.013137035439520366,1],["2015-05-01",0.013493253185936352,1],["2015-06-01",0.013394922942018838,1],["2015-07-01",0.013699961180900467,1],["2015-08-01",0.014605051200128493,1],["2015-09-01",0.014109971819193308,1],["2015-10-01",0.01454379462775808,1],["2015-11-01",0.014197616561020013,1],["2015-12-01",0.015024132421090812,1],["2016-01-01",0.014995221138045729,1],["2016-02-01",0.01425739622459865,1],["2016-03-01",0.012850036306253601,1],["2016-04-01",0.01298455406533586,1],["2016-05-01",0.012111388325084417,1],["2016-06-01",0.012890637145976816,1],["2016-07-01",0.011688873974960748,1],["2016-08-01",0.011589511353477387,1],["2016-09-01",0.011917213858062043,1],["2016-10-01",0.011909256784657455,1],["2016-11-01",0.012133752801235381,1],["2016-12-01",0.01339624192251571,1],["2017-01-01",0.01366045053034977,1],["2017-02-01",0.013006827790054649,1],["2017-03-01",0.012674953067519446,1],["2017-04-01",0.012590736148958724,1],["2017-05-01",0.012490780705633284,1],["2017-06-01",0.012436441765826228,1],["2017-07-01",0.012721738072793814,1],["2017-08-01",0.012421723920120498,1],["2017-09-01",0.01186341438817453,1],["2017-10-01",0.012311217447033122,1],["2017-11-01",0.012467567755167178,1],["2017-12-01",0.012423702520603203,1],["2018-01-01",0.012192606380998472,1],["2018-02-01",0.011748259828358974,1],["2018-03-01",0.01207184624140539,1],["2018-04-01",0.011869252686116721,1],["2018-05-01",0.012059019460153607,1],["2018-06-01",0.012274395354184127,1],["2018-07-01",0.012720597964029043,1],["2018-08-01",0.013080738287975388,1],["2018-09-01",0.013273236602551393,1],["2018-10-01",0.013367868281326096,1],["2018-11-01",0.013033054915232507,1],["2018-12-01",0.013129269150048577,1],["2019-01-01",0.012443869536146481,1],["2019-02-01",0.012113261226503311,1],["2019-03-01",0.012368273332007337,1],["2019-04-01",0.012418600088371215,1],["2019-05-01",0.012515903373611054,1],["2019-06-01",0.012233318031867396,1],["2019-07-01",0.011524618481902922,1],["2019-08-01",0.011164326252658946,1],["2019-09-01",0.010485862597798181,1],["2019-10-01",0.010855612713919643,1],["2019-11-01",0.010633065227970095,1],["2019-12-01",0.011015849444072717,1],["2020-01-01",0.010552738272695934,1],["2020-02-01",0.010141699662370687,1],["2020-03-01",0.010166767081226895,1],["2020-04-01",0.010137522706558115,1],["2020-05-01",0.009493737156821001,1],["2020-06-01",0.009247541319759828,1],["2020-07-01",0.009127746358711273,1],["2020-08-01",0.008169041562487392,1],["2020-09-01",0.008194335310851264,1],["2020-10-01",0.008473819523968844,1],["2020-11-01",0.008590406781201775,1],["2020-12-01",0.008894530396535401,1],["2021-01-01",0.00851992646664952,1],["2021-02-01",0.008709887073301033,1],["2021-03-01",0.009388186169947117,1],["2021-04-01",0.009390546275281964,1],["2021-05-01",0.009199006644069155,1],["2021-06-01",0.008719569932451517,1],["2021-07-01",0.009232515207047192,1],["2021-08-01",0.009057170266344724,1],["2021-09-01",0.009094534041012122,1],["2021-10-01",0.009515546156369806,1],["2021-11-01",0.009341397157071867,1],["2021-12-01",0.009384704032721325,1],["2022-01-01",0.009182240601846843,1],["2022-02-01",0.009372533455536174,1],["2022-03-01",0.00868602340837227,1],["2022-04-01",0.008858671708699051,1],["2022-05-01",0.008990216938480507,1],["2022-06-01",0.009282920829314478,1],["2022-07-01",0.009604183655108784,1],["2022-08-01",0.009859998179039329,1],["2022-09-01",0.010337087167678607,1],["2022-10-01",0.010850471549193498,1],["2022-11-01",0.010994903701744803,1],["2022-12-01",0.010091037901998839,1],["2023-01-01",0.009952344502507787,1],["2023-02-01",0.00928781966888918,1],["2023-03-01",0.009855695793123568,1],["2023-04-01",0.009205537286060139,1],["2023-05-01",0.009116883978633755,1],["2023-06-01",0.009164340592046334,1],["2023-07-01",0.009485589145082192,1],["2023-08-01",0.009302813541191711,1],["2023-09-01",0.009375280233505109,1],["2023-10-01",0.009872726163283519,1],["2023-11-01",0.009212880087704408,1],["2023-12-01",0.008818072078953946,0],["2024-01-01",0.008827795989417008,0],["2024-02-01",0.008921467330844268,0],["2024-03-03",0.008802807208440549,0]],"XAG":[["2013-04-01",0.512074057112031,1],["2013-05-01",0.6189067140395295,1],["2013-06-01",0.6369786320320794,1],["2013-07-01",0.725715145783268,1],["2013-08-01",0.72294862296685,1],["2013-09-01",0.6025637194813629,1],["2013-10-01",0.6726061386395623,1],["2013-11-01",0.6613467458801732,1],["2013-12-01",0.7271866619027485,1],["2014-01-01",0.7482864234649153,1],["2014-02-01",0.7671929193769317,1],["2014-03-01",0.7017563525118731,1],["2014-04-01",0.7507909234638456,1],["2014-05-01",0.7788119603850984,1],["2014-06-01",0.791486293046532,1],["2014-07-01",0.7168343680317116,1],["2014-08-01",0.7562343256876057,1],["2014-09-01",0.7872038711532283,1],["2014-10-01",0.9116485536936323,1],["2014-11-01",0.9883870546916629,1],["2014-12-01",1.028408215215232,1],["2015-01-01",0.9946301733562394,1],["2015-02-01",0.9149421792286362,1],["2015-03-01",0.948460368631739,1],["2015-04-01",0.9299909208829897,1],["2015-05-01",0.9859564705078482,1],["2015-06-01",0.9532370786729499,1],["2015-07-01",1.025421336873459,1],["2015-08-01",1.0846092161805947,1],["2015-09-01",1.099019842572705,1],["2015-10-01",1.114056286260977,1],["2015-11-01",1.0396196641603852,1],["2015-12-01",1.1346945962763995,1],["2016-01-01",1.1491690846126865,1],["2016-02-01",1.1195507995981437,1],["2016-03-01",1.0723283996504047,1],["2016-04-01",1.0534373469453895,1],["2016-05-01",0.8809387732180086,1],["2016-06-01",0.9837265484775578,1],["2016-07-01",0.7972457932099744,1],["2016-08-01",0.7656125169118135,1],["2016-09-01",0.8350054490852319,1],["2016-10-01",0.827549164579,1],["2016-11-01",0.8533681837377208,1],["2016-12-01",0.951304564039189,1],["2017-01-01",0.9879468883477289,1],["2017-02-01",0.8961083296220942,1],["2017-03-01",0.8596926751357462,1],["2017-04-01",0.8614949119168402,1],["2017-05-01",0.9282972346115309,1],["2017-06-01",0.9134005603055652,1],["2017-07-01",0.9502399591553816,1],["2017-08-01",0.9444790165805307,1],["2017-09-01",0.8868143145048896,1],["2017-10-01",0.9458698876353556,1],["2017-11-01",0.9283560982468464,1],["2017-12-01",0.9670820683376211,1],["2018-01-01",0.9364071479096088,1],["2018-02-01",0.9207547359691381,1],["2018-03-01",0.965429537960416,1],["2018-04-01",0.9601549425061323,1],["2018-05-01",0.9726005297211864,1],["2018-06-01",0.9676197818009211,1],["2018-07-01",0.9893599812698275,1],["2018-08-01",1.034042167160096,1],["2018-09-01",1.0966986234572123,1],["2018-10-01",1.0962349773638516,1],["2018-11-01",1.089941609215666,1],["2018-12-01",1.131955448039572,1],["2019-01-01",1.0310593986730248,1],["2019-02-01",1.0037196545351468,1],["2019-03-01",1.0519282070321998,1],["2019-04-01",1.058830311769094,1],["2019-05-01",1.0878674556019134,1],["2019-06-01",1.0953771322297583,1],["2019-07-01",1.0540458986253174,1],["2019-08-01",0.9846754630997401,1],["2019-09-01",0.868196133626878,1],["2019-10-01",0.928644785069621,1],["2019-11-01",0.8885456447861603,1],["2019-12-01",0.9484853962316528,1],["2020-01-01",0.8954275385892763,1],["2020-02-01",0.893773450139359,1],["2020-03-01",0.9666166694877436,1],["2020-04-01",1.1537212613270202,1],["2020-05-01",1.0783655308513986,1],["2020-06-01",0.8792201914770291,1],["2020-07-01",0.8959506046761384,1],["2020-08-01",0.6616613785938802,1],["2020-09-01",0.571266966839609,1],["2020-10-01",0.677317389019541,1],["2020-11-01",0.6877155463192908,1],["2020-12-01",0.6759248618272423,1],["2021-01-01",0.6129629397387955,1],["2021-02-01",0.5679642519389128,1],["2021-03-01",0.6106711932409732,1],["2021-04-01",0.6507155543965956,1],["2021-05-01",0.6279921592974411,1],["2021-06-01",0.5945297240527417,1],["2021-07-01",0.630481076034353,1],["2021-08-01",0.6440276753449223,1],["2021-09-01",0.6826672325196623,1],["2021-10-01",0.7436884021691819,1],["2021-11-01",0.6969233663654619,1],["2021-12-01",0.7471958540139177,1],["2022-01-01",0.7203293337778591,1],["2022-02-01",0.7460002590810413,1],["2022-03-01",0.6650228868752655,1],["2022-04-01",0.6925675917307256,1],["2022-05-01",0.7489467090161299,1],["2022-06-01",0.7863138463898155,1],["2022-07-01",0.8744338516078172,1],["2022-08-01",0.8592666036696778,1],["2022-09-01",0.9840785907579351,1],["2022-10-01",0.9469377438254906,1],["2022-11-01",0.9224039932759677,1],["2022-12-01",0.8009699269454039,1],["2023-01-01",0.7589343790032586,1],["2023-02-01",0.754140118650057,1],["2023-03-01",0.8629411755514013,1],["2023-04-01",0.7521443388891825,1],["2023-05-01",0.7236299061079594,1],["2023-06-01",0.7586554652335971,1],["2023-07-01",0.7996095282030097,1],["2023-08-01",0.7442732119429575,1],["2023-09-01",0.7521500141422816,1],["2023-10-01",0.825133717338995,1],["2023-11-01",0.7935162219376946,1],["2023-12-01",0.7173371904957255,0],["2024-01-01",0.7648909201820877,0],["2024-02-01",0.7918129934486503,0],["2024-03-03",0.7924229558923214,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.1454564670694776,1],["2013-05-01",0.118230286665676,1],["2013-06-01",0.11296793726581118,1],["2013-07-01",0.15672721458230202,1],["2013-08-01",0.13558299793686543,1],["2013-09-01",0.10010907463706613,1],["2013-10-01",0.10397518430739398,1],["2013-11-01",0.06915761714181091,1],["2013-12-01",0.015260555250474534,1],["2014-01-01",0.01884623659628546,1],["2014-02-01",0.017147210292208757,1],["2014-03-01",0.026292401167400982,1],["2014-04-01",0.030779369837602863,1],["2014-05-01",0.03251930496250015,1],["2014-06-01",0.02315496463616519,1],["2014-07-01",0.023374586724322355,1],["2014-08-01",0.025792746105729097,1],["2014-09-01",0.032226849705649485,1],["2014-10-01",0.04122989062888549,1],["2014-11-01",0.049144938972709454,1],["2014-12-01",0.04199190674568751,1],["2015-01-01",0.04973213025144464,1],["2015-02-01",0.06938819637005293,1],["2015-03-01",0.06079990133790824,1],["2015-04-01",0.06436327051708195,1],["2015-05-01",0.06808607784988174,1],["2015-06-01",0.07130724755073589,1],["2015-07-01",0.061881332303760306,1],["2015-08-01",0.05702898879785594,1],["2015-09-01",0.07067017210325534,1],["2015-10-01",0.06801447943368424,1],["2015-11-01",0.049793905058418554,1],["2015-12-01",0.04412446505293967,1],["2016-01-01",0.037022536836121195,1],["2016-02-01",0.04330533556035534,1],["2016-03-01",0.03665925759136614,1],["2016-04-01",0.038095659605359315,1],["2016-05-01",0.03464698236114137,1],["2016-06-01",0.029286770043337414,1],["2016-07-01",0.02314859767344322,1],["2016-08-01",0.02623872324134092,1],["2016-09-01",0.02746754947519444,1],["2016-10-01",0.025570145272634036,1],["2016-11-01",0.021591682950685344,1],["2016-12-01",0.020901041418570028,1],["2017-01-01",0.015776468920035237,1],["2017-02-01",0.016463650773828564,1],["2017-03-01",0.012881013713209651,1],["2017-04-01",0.014491795418294212,1],["2017-05-01",0.011160741036974028,1],["2017-06-01",0.006416622580272722,1],["2017-07-01",0.00641073594036114,1],["2017-08-01",0.005760294410707366,1],["2017-09-01",0.003177750371475683,1],["2017-10-01",0.003580427150064162,1],["2017-11-01",0.0023530953492276597,1],["2017-12-01",0.0014642016095745578,1],["2018-01-01",0.0011860252693496145,1],["2018-02-01",0.0017539984485216696,1],["2018-03-01",0.0014595129227833823,1],["2018-04-01",0.0023102387153453702,1],["2018-05-01",0.0017344824426444075,1],["2018-06-01",0.0021107767811556688,1],["2018-07-01",0.002510891116529704,1],["2018-08-01",0.0020954989070393858,1],["2018-09-01",0.0022162496579739275,1],["2018-10-01",0.002418016944769741,1],["2018-11-01",0.002531007789741357,1],["2018-12-01",0.003858832176412569,1],["2019-01-01",0.004150061358422913,1],["2019-02-01",0.004619570846712857,1],["2019-03-01",0.004179593662710778,1],["2019-04-01",0.0038548038159947765,1],["2019-05-01",0.0029716560850218702,1],["2019-06-01",0.0018674919457412971,1],["2019-07-01",0.0015113204906404773,1],["2019-08-01",0.001543592490590286,1],["2019-09-01",0.0016419254563079127,1],["2019-10-01",0.0019324903091020808,1],["2019-11-01",0.0017388736015256556,1],["2019-12-01",0.00217080703637729,1],["2020-01-01",0.0022307491262484767,1],["2020-02-01",0.0017169756485635583,1],["2020-03-01",0.001896845473236659,1],["2020-04-01",0.002444664036466004,1],["2020-05-01",0.001828586502175241,1],["2020-06-01",0.001579955441831061,1],["2020-07-01",0.0017477044151583763,1],["2020-08-01",0.0013642279557687202,1],["2020-09-01",0.001355856477265531,1],["2020-10-01",0.0015190945666965587,1],["2020-11-01",0.0011720457437518045,1],["2020-12-01",0.0008554279689027616,1],["2021-01-01",0.0005509775797302954,1],["2021-02-01",0.00048228011283090464,1],["2021-03-01",0.0003261531971800754,1],["2021-04-01",0.00027667789900695305,1],["2021-05-01",0.0002813798797859078,1],["2021-06-01",0.00045211309530818834,1],["2021-07-01",0.0004880591757082838,1],["2021-08-01",0.00041025306394984847,1],["2021-09-01",0.000338103027477256,1],["2021-10-01",0.000348384814726028,1],["2021-11-01",0.0002740802517459601,1],["2021-12-01",0.00029246319739594374,1],["2022-01-01",0.00035229163412575225,1],["2022-02-01",0.00043507288823131743,1],["2022-03-01",0.000380008546887536,1],["2022-04-01",0.0003685235735463369,1],["2022-05-01",0.0004430427924363709,1],["2022-06-01",0.000574835378303203,1],["2022-07-01",0.0008946863672224594,1],["2022-08-01",0.0007494027402806223,1],["2022-09-01",0.0008719035950931391,1],["2022-10-01",0.0009332241916814444,1],["2022-11-01",0.0008839326765630343,1],["2022-12-01",0.0010715562803834402,1],["2023-01-01",0.0010947026246809531,1],["2023-02-01",0.0007646317449616165,1],["2023-03-01",0.0007655824405405535,1],["2023-04-01",0.0006369394737145153,1],["2023-05-01",0.0006431350205884196,1],["2023-06-01",0.0006754942832254324,1],["2023-07-01",0.0005952687877178184,1],["2023-08-01",0.0006121822134026679,1],["2023-09-01",0.000705134083310842,1],["2023-10-01",0.0006521340714426972,1],["2023-11-01",0.0005161455989906855,1],["2023-12-01",0.0004720717795287472,0],["2024-01-01",0.000412029471120676,0],["2024-02-01",0.000425539656325789,0],["2024-03-04",0.0002808518751525365,0]],"local":[["2013-04-01",92.1976592977893,1],["2013-05-01",92.6311226701344,1],["2013-06-01",92.8912006935414,1],["2013-07-01",91.0273081924577,1],["2013-08-01",91.0273081924577,1],["2013-09-01",90.1603814477677,1],["2013-10-01",91.2440398786303,1],["2013-11-01",92.7178153446034,1],["2013-12-01",93.0645860424794,1],["2014-01-01",92.9778933680104,1],["2014-02-01",94.148244473342,1],["2014-03-01",94.9718248807976,1],["2014-04-01",95.2319029042046,1],["2014-05-01",95.4919809276116,1],["2014-06-01",95.6653662765496,1],["2014-07-01",96.3589076723017,1],["2014-08-01",97.7893368010403,1],["2014-09-01",97.1824880797573,1],["2014-10-01",99.4364976159515,1],["2014-11-01",101.083658430863,1],["2014-12-01",100.953619419159,1],["2015-01-01",100,1],["2015-02-01",100,1],["2015-03-01",100,1],["2015-04-01",100.7,1],["2015-05-01",100.8,1],["2015-06-01",101,1],["2015-07-01",101.722036127658,1],["2015-08-01",101.7,1],["2015-09-01",101.9,1],["2015-10-01",102.6,1],["2015-11-01",102.5,1],["2015-12-01",102.5,1],["2016-01-01",102.4,1],["2016-02-01",103.4,1],["2016-03-01",103.3,1],["2016-04-01",104.2,1],["2016-05-01",104.2,1],["2016-06-01",104.4,1],["2016-07-01",104.637634087091,1],["2016-08-01",104.858453195861,1],["2016-09-01",105.013976009686,1],["2016-10-01",105.197210522598,1],["2016-11-01",105.436330847693,1],["2016-12-01",105.7,1],["2017-01-01",106.1,1],["2017-02-01",106.1,1],["2017-03-01",106.1,1],["2017-04-01",106.1,1],["2017-05-01",106,1],["2017-06-01",106,1],["2017-07-01",106.1,1],["2017-08-01",106.3,1],["2017-09-01",106.3,1],["2017-10-01",106.9,1],["2017-11-01",107.2,1],["2017-12-01",107.1,1],["2018-01-01",107,1],["2018-02-01",107.1,1],["2018-03-01",107,1],["2018-04-01",107.3,1],["2018-05-01",107.1,1],["2018-06-01",107,1],["2018-07-01",107.4,1],["2018-08-01",107.4,1],["2018-09-01",107.5,1],["2018-10-01",108,1],["2018-11-01",108.3,1],["2018-12-01",108.2,1],["2019-01-01",108.5,1],["2019-02-01",108.4,1],["2019-03-01",108.6,1],["2019-04-01",108.3,1],["2019-05-01",108.3,1],["2019-06-01",108.2,1],["2019-07-01",108.6,1],["2019-08-01",108.7,1],["2019-09-01",108.7,1],["2019-10-01",108.7,1],["2019-11-01",108.6,1],["2019-12-01",108.6,1],["2020-01-01",108.9,1],["2020-02-01",108.9,1],["2020-03-01",109,1],["2020-04-01",109.1,1],["2020-05-01",109,1],["2020-06-01",108.8,1],["2020-07-01",109,1],["2020-08-01",109.2,1],["2020-09-01",109.5,1],["2020-10-01",109.5,1],["2020-11-01",109.6,1],["2020-12-01",109.5,1],["2021-01-01",109.9,1],["2021-02-01",109.8,1],["2021-03-01",109.9,1],["2021-04-01",110.3,1],["2021-05-01",110.5,1],["2021-06-01",110.8,1],["2021-07-01",111.4,1],["2021-08-01",111.6,1],["2021-09-01",112.075879845924,1],["2021-10-01",113.8,1],["2021-11-01",113.6,1],["2021-12-01",113.3,1],["2022-01-01",114.1,1],["2022-02-01",114.4,1],["2022-03-01",114.4,1],["2022-04-01",115.9,1],["2022-05-01",115.9,1],["2022-06-01",116.2,1],["2022-07-01",118,1],["2022-08-01",118.6,1],["2022-09-01",119,1],["2022-10-01",122.5,1],["2022-11-01",122.7,1],["2022-12-01",123.2,1],["2023-01-01",123.6,1],["2023-02-01",123.1,1],["2023-03-01",122.8,1],["2023-04-01",122.8,1],["2023-05-01",122.5,1],["2023-06-01",122.9,1],["2023-07-01",123.5,1],["2023-08-01",123.4,1],["2023-09-01",123.6,1],["2023-10-01",124.1,1],["2023-11-01",124,1],["2023-12-01",124,0],["2024-01-01",124,0],["2024-02-01",124,0],["2024-03-04",124,0]],"USD":[["2013-04-01",14.378852023475444,1],["2013-05-01",14.418327642155608,1],["2013-06-01",14.488641434630138,1],["2013-07-01",14.196305668686778,1],["2013-08-01",14.179355567545015,1],["2013-09-01",14.047025154252964,1],["2013-10-01",14.220928945046788,1],["2013-11-01",14.445938066193525,1],["2013-12-01",14.532395063426485,1],["2014-01-01",14.503400665600815,1],["2014-02-01",14.689989334282519,1],["2014-03-01",14.888269560884845,1],["2014-04-01",14.816009761631548,1],["2014-05-01",14.808585812898604,1],["2014-06-01",14.823653398936836,1],["2014-07-01",15.10632437488592,1],["2014-08-01",15.37447561913622,1],["2014-09-01",15.299052465332004,1],["2014-10-01",15.678490323891351,1],["2014-11-01",15.930577853525781,1],["2014-12-01",15.93059581277195,1],["2015-01-01",15.61767921286897,1],["2015-02-01",15.75497857322914,1],["2015-03-01",15.710524165928272,1],["2015-04-01",15.81175128727597,1],["2015-05-01",15.906602991861593,1],["2015-06-01",15.928890907599817,1],["2015-07-01",15.967320723660217,1],["2015-08-01",16.01431052645668,1],["2015-09-01",16.061436333743092,1],["2015-10-01",16.17774708315693,1],["2015-11-01",16.170406105945347,1],["2015-12-01",16.025741249163534,1],["2016-01-01",15.926947570946075,1],["2016-02-01",16.055626379052534,1],["2016-03-01",15.844681018808387,1],["2016-04-01",15.854156367931454,1],["2016-05-01",15.68832684596427,1],["2016-06-01",15.682040323572767,1],["2016-07-01",15.753199427170818,1],["2016-08-01",15.661501829023495,1],["2016-09-01",15.701824654547668,1],["2016-10-01",15.697545421141543,1],["2016-11-01",15.743603691706845,1],["2016-12-01",15.73806616836902,1],["2017-01-01",15.73548953538038,1],["2017-02-01",15.734763787976059,1],["2017-03-01",15.809306093645628,1],["2017-04-01",15.7270180980773,1],["2017-05-01",15.697457278481481,1],["2017-06-01",15.730583192079623,1],["2017-07-01",15.795356492710315,1],["2017-08-01",15.746823082146568,1],["2017-09-01",15.718752915843453,1],["2017-10-01",15.73499501160916,1],["2017-11-01",15.899467901762646,1],["2017-12-01",15.909466667439114,1],["2018-01-01",15.93388183611928,1],["2018-02-01",15.84091989153629,1],["2018-03-01",15.900117541990426,1],["2018-04-01",15.746517752254297,1],["2018-05-01",15.743461832909391,1],["2018-06-01",15.87172089504639,1],["2018-07-01",15.944994815649732,1],["2018-08-01",15.930943365496338,1],["2018-09-01",15.942678728922111,1],["2018-10-01",15.894828043716076,1],["2018-11-01",16.07114397162931,1],["2018-12-01",16.04829320024028,1],["2019-01-01",15.944275858015121,1],["2019-02-01",15.962655632210991,1],["2019-03-01",16.000353598974563,1],["2019-04-01",15.988310079913502,1],["2019-05-01",15.98455092415205,1],["2019-06-01",15.97059756898575,1],["2019-07-01",15.968268139864383,1],["2019-08-01",16.05707870479792,1],["2019-09-01",16.035390564286427,1],["2019-10-01",16.08596386444342,1],["2019-11-01",16.097290482128674,1],["2019-12-01",16.10480759648648,1],["2020-01-01",16.023228826274213,1],["2020-02-01",16.119172341927758,1],["2020-03-01",16.127485852200024,1],["2020-04-01",16.139982019675394,1],["2020-05-01",16.143066071792212,1],["2020-06-01",16.10817349154284,1],["2020-07-01",16.14187553488474,1],["2020-08-01",16.139566457546955,1],["2020-09-01",16.163991144789946,1],["2020-10-01",16.1320048811469,1],["2020-11-01",16.12162293553866,1],["2020-12-01",16.110652966971692,1],["2021-01-01",16.172981143981623,1],["2021-02-01",16.18186172466518,1],["2021-03-01",16.190715133132908,1],["2021-04-01",16.249993554512983,1],["2021-05-01",16.272211568791402,1],["2021-06-01",16.557612571591502,1],["2021-07-01",16.394706834973885,1],["2021-08-01",16.42785675792125,1],["2021-09-01",16.49084125008998,1],["2021-10-01",16.75714740929789,1],["2021-11-01",16.739055221789535,1],["2021-12-01",16.722565988455674,1],["2022-01-01",16.794835845566993,1],["2022-02-01",16.878628204246745,1],["2022-03-01",16.871961867006465,1],["2022-04-01",17.05099070081043,1],["2022-05-01",17.05535160585921,1],["2022-06-01",17.137278151887607,1],["2022-07-01",17.37496138488455,1],["2022-08-01",17.472972140774992,1],["2022-09-01",17.54725372208217,1],["2022-10-01",18.02164421537586,1],["2022-11-01",18.107250706913266,1],["2022-12-01",18.1876212569595,1],["2023-01-01",18.18709934305725,1],["2023-02-01",18.14027279079918,1],["2023-03-01",18.10277867333462,1],["2023-04-01",18.130058662846164,1],["2023-05-01",18.063250869063552,1],["2023-06-01",18.117790107244343,1],["2023-07-01",18.20790299654905,1],["2023-08-01",18.16175381904594,1],["2023-09-01",18.189240505025143,1],["2023-10-01",18.247008027360216,1],["2023-11-01",18.288958763855177,1],["2023-12-01",18.272010109726367,0],["2024-01-01",18.218169038750634,0],["2024-02-01",18.331656627374336,0],["2024-03-04",18.30807139380086,0]],"^IXIC":[["2013-04-01",0.004399045636295262,1],["2013-05-01",0.004335882604008334,1],["2013-06-01",0.004186549021823139,1],["2013-07-01",0.004138285531894222,1],["2013-08-01",0.00388031126857631,1],["2013-09-01",0.0038775659654706296,1],["2013-10-01",0.003767952032300401,1],["2013-11-01",0.003673521149969119,1],["2013-12-01",0.003574424663640308,1],["2014-01-01",0.003486369428867158,1],["2014-02-01",0.00357850777410088,1],["2014-03-01",0.0034937344437760494,1],["2014-04-01",0.003511010848875268,1],["2014-05-01",0.003593226766854378,1],["2014-06-01",0.003489593483702997,1],["2014-07-01",0.003414082393656338,1],["2014-08-01",0.003523516150610994,1],["2014-09-01",0.0033313705465046546,1],["2014-10-01",0.003494475982381063,1],["2014-11-01",0.0034379747518957374,1],["2014-12-01",0.0033343441089092167,1],["2015-01-01",0.003280859461948947,1],["2015-02-01",0.0033877302372234933,1],["2015-03-01",0.003158891069134067,1],["2015-04-01",0.0032306066022665014,1],["2015-05-01",0.003202895414627166,1],["2015-06-01",0.0031264138718136497,1],["2015-07-01",0.003175017417362845,1],["2015-08-01",0.003119059316880053,1],["2015-09-01",0.0034366232536648285,1],["2015-10-01",0.0034982997408542016,1],["2015-11-01",0.00319217426990814,1],["2015-12-01",0.0031241453242636177,1],["2016-01-01",0.003251957140595566,1],["2016-02-01",0.0034997955190024903,1],["2016-03-01",0.0034474863687242187,1],["2016-04-01",0.003273927374285716,1],["2016-05-01",0.003277585627454736,1],["2016-06-01",0.0031816058201870807,1],["2016-07-01",0.0032566906449611687,1],["2016-08-01",0.003030816551669341,1],["2016-09-01",0.0030090039824393336,1],["2016-10-01",0.0029616389491212034,1],["2016-11-01",0.003027750002625471,1],["2016-12-01",0.0029561272068934505,1],["2017-01-01",0.002900219550218167,1],["2017-02-01",0.0027826928308776855,1],["2017-03-01",0.0026910099070129308,1],["2017-04-01",0.002657794164562517,1],["2017-05-01",0.0025871119734855318,1],["2017-06-01",0.0025306966795354087,1],["2017-07-01",0.0025586610045733368,1],["2017-08-01",0.0024711907260082633,1],["2017-09-01",0.0024399780052624716,1],["2017-10-01",0.002418506200809962,1],["2017-11-01",0.0023524655225718293,1],["2017-12-01",0.0023245724128995136,1],["2018-01-01",0.0022967261336617503,1],["2018-02-01",0.0021472895512811654,1],["2018-03-01",0.0021856582758157223,1],["2018-04-01",0.002244318186034705,1],["2018-05-01",0.002231959631062136,1],["2018-06-01",0.002119717049701847,1],["2018-07-01",0.0021397220877014582,1],["2018-08-01",0.00206846482124305,1],["2018-09-01",0.0019711643054847114,1],["2018-10-01",0.0019643858423921494,1],["2018-11-01",0.002193168549121973,1],["2018-12-01",0.002143736944330048,1],["2019-01-01",0.0024503605360699436,1],["2019-02-01",0.0021998127679311963,1],["2019-03-01",0.002108791911348363,1],["2019-04-01",0.002049720213772778,1],["2019-05-01",0.00196541106074191,1],["2019-06-01",0.0021462366540776273,1],["2019-07-01",0.0019602948676633483,1],["2019-08-01",0.0019604372093156176,1],["2019-09-01",0.00202814296749825,1],["2019-10-01",0.002004024466461793,1],["2019-11-01",0.0019312770599729694,1],["2019-12-01",0.0018569243622811767,1],["2020-01-01",0.0017725869571196845,1],["2020-02-01",0.0017538531062560557,1],["2020-03-01",0.0018607622015091852,1],["2020-04-01",0.0021636814826295854,1],["2020-05-01",0.001859523872520188,1],["2020-06-01",0.001700713686458684,1],["2020-07-01",0.0016039750568127527,1],["2020-08-01",0.0014877041713264357,1],["2020-09-01",0.001363939393769246,1],["2020-10-01",0.0014286237011234472,1],["2020-11-01",0.0014642110585868428,1],["2020-12-01",0.0013083880034709548,1],["2021-01-01",0.0012480577820091123,1],["2021-02-01",0.001223472091442009,1],["2021-03-01",0.0012077071245405542,1],["2021-04-01",0.0012113914962031205,1],["2021-05-01",0.0011596692443416815,1],["2021-06-01",0.0011973057522660958,1],["2021-07-01",0.0011311616536971863,1],["2021-08-01",0.001113104033793512,1],["2021-09-01",0.0010772004891823588,1],["2021-10-01",0.0011560695891592164,1],["2021-11-01",0.00107707196674043,1],["2021-12-01",0.0010615972482915024,1],["2022-01-01",0.0010675249226484661,1],["2022-02-01",0.0011821895518374025,1],["2022-03-01",0.0012300306653313469,1],["2022-04-01",0.0011949230545502505,1],["2022-05-01",0.0013830505803460404,1],["2022-06-01",0.0014073608817422706,1],["2022-07-01",0.0015785617895213,1],["2022-08-01",0.0014184956109693748,1],["2022-09-01",0.0014988121295170383,1],["2022-10-01",0.0016907428186116423,1],["2022-11-01",0.0016232785638272233,1],["2022-12-01",0.0015849544172840963,1],["2023-01-01",0.0017219273591975442,1],["2023-02-01",0.0015674461159668174,1],["2023-03-01",0.001581362921245216,1],["2023-04-01",0.0014926662733194059,1],["2023-05-01",0.0014793756911349102,1],["2023-06-01",0.001399655927078528,1],["2023-07-01",0.001319537546235459,1],["2023-08-01",0.0012722832417390707,1],["2023-09-01",0.001287281815039047,1],["2023-10-01",0.0013804686782640317,1],["2023-11-01",0.0014191723615859081,1],["2023-12-01",0.0012884535402843665,0],["2024-01-01",0.0012248578900948214,0],["2024-02-01",0.0012017590898005476,0],["2024-03-04",0.0011249240187726362,0]],"^GSPC":[["2013-04-01",0.009163290080588448,1],["2013-05-01",0.009025274451452011,1],["2013-06-01",0.0088794220669896,1],["2013-07-01",0.008818786053337711,1],["2013-08-01",0.008393031453547153,1],["2013-09-01",0.008586463874195234,1],["2013-10-01",0.008452712868833727,1],["2013-11-01",0.008213986733768622,1],["2013-12-01",0.008044280351640834,1],["2014-01-01",0.007857259371490635,1],["2014-02-01",0.008240395858651661,1],["2014-03-01",0.008014442276444255,1],["2014-04-01",0.007906257374744171,1],["2014-05-01",0.007858556718630567,1],["2014-06-01",0.007705122195087218,1],["2014-07-01",0.007698313742949148,1],["2014-08-01",0.00796687492421979,1],["2014-09-01",0.007633991266556324,1],["2014-10-01",0.007952811545422246,1],["2014-11-01",0.007893419496171925,1],["2014-12-01",0.007711661255861598,1],["2015-01-01",0.007585448519230134,1],["2015-02-01",0.00789062700698741,1],["2015-03-01",0.007462616585922015,1],["2015-04-01",0.007647283209282175,1],["2015-05-01",0.007620368061131493,1],["2015-06-01",0.007554106777775837,1],["2015-07-01",0.007724876982902863,1],["2015-08-01",0.007609592158932853,1],["2015-09-01",0.008152641052405164,1],["2015-10-01",0.0084274460869941,1],["2015-11-01",0.007771394119567564,1],["2015-12-01",0.007693845579229755,1],["2016-01-01",0.00781422233041064,1],["2016-02-01",0.008289170995546389,1],["2016-03-01",0.008179630939665086,1],["2016-04-01",0.007708840459587634,1],["2016-05-01",0.007589277823269465,1],["2016-06-01",0.007489250296301964,1],["2016-07-01",0.007503881585083521,1],["2016-08-01",0.007206820760321159,1],["2016-09-01",0.007231431468499036,1],["2016-10-01",0.007252842614305499,1],["2016-11-01",0.007395946875355259,1],["2016-12-01",0.007153113953154487,1],["2017-01-01",0.0069886741518809265,1],["2017-02-01",0.006884333227811959,1],["2017-03-01",0.00664220310268069,1],["2017-04-01",0.0066573895003373875,1],["2017-05-01",0.006572098504702316,1],["2017-06-01",0.006511946610746751,1],["2017-07-01",0.006496430925449403,1],["2017-08-01",0.0063569587255922705,1],["2017-09-01",0.0063525001460295605,1],["2017-10-01",0.006241073820966911,1],["2017-11-01",0.006154926677198054,1],["2017-12-01",0.006014693613851704,1],["2018-01-01",0.005937214978728702,1],["2018-02-01",0.005624427973915127,1],["2018-03-01",0.005855922434208711,1],["2018-04-01",0.005979425485673221,1],["2018-05-01",0.005956753815881735,1],["2018-06-01",0.005837981822601795,1],["2018-07-01",0.005894746706775475,1],["2018-08-01",0.005646927978801958,1],["2018-09-01",0.005503244416059815,1],["2018-10-01",0.0054317336394815495,1],["2018-11-01",0.005913770159610845,1],["2018-12-01",0.0057510457624942776,1],["2019-01-01",0.006437034150353438,1],["2019-02-01",0.005907018869169346,1],["2019-03-01",0.005718047103086222,1],["2019-04-01",0.00561263159364024,1],["2019-05-01",0.005414215383051099,1],["2019-06-01",0.005804260684296443,1],["2019-07-01",0.005373970139689156,1],["2019-08-01",0.0053877027763576165,1],["2019-09-01",0.005512318798891458,1],["2019-10-01",0.005391298755075108,1],["2019-11-01",0.00527655459535741,1],["2019-12-01",0.005122638514709005,1],["2020-01-01",0.0049383232228434396,1],["2020-02-01",0.004981726380497233,1],["2020-03-01",0.005422315886518036,1],["2020-04-01",0.0064609546194361,1],["2020-05-01",0.005626545551605633,1],["2020-06-01",0.005300868551793039,1],["2020-07-01",0.005197131909469989,1],["2020-08-01",0.004908239132083401,1],["2020-09-01",0.004608486935397519,1],["2020-10-01",0.004764507888282621,1],["2020-11-01",0.004890972384926979,1],["2020-12-01",0.004418877373565991,1],["2021-01-01",0.004296057409480259,1],["2021-02-01",0.004336940440383723,1],["2021-03-01",0.004213577867330763,1],["2021-04-01",0.004069844428314982,1],["2021-05-01",0.0038817483972791783,1],["2021-06-01",0.0039268431059391725,1],["2021-07-01",0.0038120753712080025,1],["2021-08-01",0.0037277919581354415,1],["2021-09-01",0.003641327053556959,1],["2021-10-01",0.003881520908138829,1],["2021-11-01",0.003630543136718269,1],["2021-12-01",0.003633113314855592,1],["2022-01-01",0.003514931618584085,1],["2022-02-01",0.0037345652045504816,1],["2022-03-01",0.0038669310031850725,1],["2022-04-01",0.003755460267507893,1],["2022-05-01",0.004129015368561621,1],["2022-06-01",0.004129683751854222,1],["2022-07-01",0.0045953349338493914,1],["2022-08-01",0.004248871125210441,1],["2022-09-01",0.004457317065490524,1],["2022-10-01",0.0049924494209051045,1],["2022-11-01",0.004640754762794469,1],["2022-12-01",0.004449962989549058,1],["2023-01-01",0.004719888500211922,1],["2023-02-01",0.004456992751408127,1],["2023-03-01",0.004567556220609302,1],["2023-04-01",0.004419593827952164,1],["2023-05-01",0.004335051850464393,1],["2023-06-01",0.004331260124470843,1],["2023-07-01",0.004091222312733345,1],["2023-08-01",0.003966461630954181,1],["2023-09-01",0.004014753037473921,1],["2023-10-01",0.004258821978234149,1],["2023-11-01",0.004353197646614291,1],["2023-12-01",0.0040075205462969605,0],["2024-01-01",0.0038392835476039663,0],["2024-02-01",0.003771084617302001,0],["2024-03-04",0.0035639061715636465,0]],"XAU":[["2013-04-01",0.008986782514672153,1],["2013-05-01",0.01007841102186677,1],["2013-06-01",0.010373867267195178,1],["2013-07-01",0.01131445561794336,1],["2013-08-01",0.010875565720307026,1],["2013-09-01",0.010110627295276656,1],["2013-10-01",0.011020224467385107,1],["2013-11-01",0.0109773238771198,1],["2013-12-01",0.011610221064072687,1],["2014-01-01",0.011975457929586592,1],["2014-02-01",0.011799733932762433,1],["2014-03-01",0.011225159718124739,1],["2014-04-01",0.011592490517793371,1],["2014-05-01",0.01153322280280169,1],["2014-06-01",0.011872560480276491,1],["2014-07-01",0.01138563668135152,1],["2014-08-01",0.011884008419323723,1],["2014-09-01",0.011889046661334154,1],["2014-10-01",0.012920643875918863,1],["2014-11-01",0.01356934760407619,1],["2014-12-01",0.013143538075327497,1],["2015-01-01",0.013164454162111512,1],["2015-02-01",0.012272970758759768,1],["2015-03-01",0.012947671386108126,1],["2015-04-01",0.013137035439520366,1],["2015-05-01",0.013493253185936352,1],["2015-06-01",0.013394922942018838,1],["2015-07-01",0.013699961180900467,1],["2015-08-01",0.014605051200128493,1],["2015-09-01",0.014109971819193308,1],["2015-10-01",0.01454379462775808,1],["2015-11-01",0.014197616561020013,1],["2015-12-01",0.015024132421090812,1],["2016-01-01",0.014995221138045729,1],["2016-02-01",0.01425739622459865,1],["2016-03-01",0.012850036306253601,1],["2016-04-01",0.01298455406533586,1],["2016-05-01",0.012111388325084417,1],["2016-06-01",0.012890637145976816,1],["2016-07-01",0.011688873974960748,1],["2016-08-01",0.011589511353477387,1],["2016-09-01",0.011917213858062043,1],["2016-10-01",0.011909256784657455,1],["2016-11-01",0.012133752801235381,1],["2016-12-01",0.01339624192251571,1],["2017-01-01",0.01366045053034977,1],["2017-02-01",0.013006827790054649,1],["2017-03-01",0.012674953067519446,1],["2017-04-01",0.012590736148958724,1],["2017-05-01",0.012490780705633284,1],["2017-06-01",0.012436441765826228,1],["2017-07-01",0.012721738072793814,1],["2017-08-01",0.012421723920120498,1],["2017-09-01",0.01186341438817453,1],["2017-10-01",0.012311217447033122,1],["2017-11-01",0.012467567755167178,1],["2017-12-01",0.012423702520603203,1],["2018-01-01",0.012192606380998472,1],["2018-02-01",0.011748259828358974,1],["2018-03-01",0.01207184624140539,1],["2018-04-01",0.011869252686116721,1],["2018-05-01",0.012059019460153607,1],["2018-06-01",0.012274395354184127,1],["2018-07-01",0.012720597964029043,1],["2018-08-01",0.013080738287975388,1],["2018-09-01",0.013273236602551393,1],["2018-10-01",0.013367868281326096,1],["2018-11-01",0.013033054915232507,1],["2018-12-01",0.013129269150048577,1],["2019-01-01",0.012443869536146481,1],["2019-02-01",0.012113261226503311,1],["2019-03-01",0.012368273332007337,1],["2019-04-01",0.012418600088371215,1],["2019-05-01",0.012515903373611054,1],["2019-06-01",0.012233318031867396,1],["2019-07-01",0.011524618481902922,1],["2019-08-01",0.011164326252658946,1],["2019-09-01",0.010485862597798181,1],["2019-10-01",0.010855612713919643,1],["2019-11-01",0.010633065227970095,1],["2019-12-01",0.011015849444072717,1],["2020-01-01",0.010552738272695934,1],["2020-02-01",0.010141699662370687,1],["2020-03-01",0.010166767081226895,1],["2020-04-01",0.010137522706558115,1],["2020-05-01",0.009493737156821001,1],["2020-06-01",0.009247541319759828,1],["2020-07-01",0.009127746358711273,1],["2020-08-01",0.008169041562487392,1],["2020-09-01",0.008194335310851264,1],["2020-10-01",0.008473819523968844,1],["2020-11-01",0.008590406781201775,1],["2020-12-01",0.008894530396535401,1],["2021-01-01",0.00851992646664952,1],["2021-02-01",0.008709887073301033,1],["2021-03-01",0.009388186169947117,1],["2021-04-01",0.009390546275281964,1],["2021-05-01",0.009199006644069155,1],["2021-06-01",0.008719569932451517,1],["2021-07-01",0.009232515207047192,1],["2021-08-01",0.009057170266344724,1],["2021-09-01",0.009094534041012122,1],["2021-10-01",0.009515546156369806,1],["2021-11-01",0.009341397157071867,1],["2021-12-01",0.009384704032721325,1],["2022-01-01",0.009182240601846843,1],["2022-02-01",0.009372533455536174,1],["2022-03-01",0.00868602340837227,1],["2022-04-01",0.008858671708699051,1],["2022-05-01",0.008990216938480507,1],["2022-06-01",0.009282920829314478,1],["2022-07-01",0.009604183655108784,1],["2022-08-01",0.009859998179039329,1],["2022-09-01",0.010337087167678607,1],["2022-10-01",0.010850471549193498,1],["2022-11-01",0.010994903701744803,1],["2022-12-01",0.010091037901998839,1],["2023-01-01",0.009952344502507787,1],["2023-02-01",0.00928781966888918,1],["2023-03-01",0.009855695793123568,1],["2023-04-01",0.009205537286060139,1],["2023-05-01",0.009116883978633755,1],["2023-06-01",0.009164340592046334,1],["2023-07-01",0.009485589145082192,1],["2023-08-01",0.009302813541191711,1],["2023-09-01",0.009375280233505109,1],["2023-10-01",0.009872726163283519,1],["2023-11-01",0.009212880087704408,1],["2023-12-01",0.008818072078953946,0],["2024-01-01",0.008827795989417008,0],["2024-02-01",0.008921467330844268,0],["2024-03-04",0.008792817448300738,0]],"XAG":[["2013-04-01",0.512074057112031,1],["2013-05-01",0.6189067140395295,1],["2013-06-01",0.6369786320320794,1],["2013-07-01",0.725715145783268,1],["2013-08-01",0.72294862296685,1],["2013-09-01",0.6025637194813629,1],["2013-10-01",0.6726061386395623,1],["2013-11-01",0.6613467458801732,1],["2013-12-01",0.7271866619027485,1],["2014-01-01",0.7482864234649153,1],["2014-02-01",0.7671929193769317,1],["2014-03-01",0.7017563525118731,1],["2014-04-01",0.7507909234638456,1],["2014-05-01",0.7788119603850984,1],["2014-06-01",0.791486293046532,1],["2014-07-01",0.7168343680317116,1],["2014-08-01",0.7562343256876057,1],["2014-09-01",0.7872038711532283,1],["2014-10-01",0.9116485536936323,1],["2014-11-01",0.9883870546916629,1],["2014-12-01",1.028408215215232,1],["2015-01-01",0.9946301733562394,1],["2015-02-01",0.9149421792286362,1],["2015-03-01",0.948460368631739,1],["2015-04-01",0.9299909208829897,1],["2015-05-01",0.9859564705078482,1],["2015-06-01",0.9532370786729499,1],["2015-07-01",1.025421336873459,1],["2015-08-01",1.0846092161805947,1],["2015-09-01",1.099019842572705,1],["2015-10-01",1.114056286260977,1],["2015-11-01",1.0396196641603852,1],["2015-12-01",1.1346945962763995,1],["2016-01-01",1.1491690846126865,1],["2016-02-01",1.1195507995981437,1],["2016-03-01",1.0723283996504047,1],["2016-04-01",1.0534373469453895,1],["2016-05-01",0.8809387732180086,1],["2016-06-01",0.9837265484775578,1],["2016-07-01",0.7972457932099744,1],["2016-08-01",0.7656125169118135,1],["2016-09-01",0.8350054490852319,1],["2016-10-01",0.827549164579,1],["2016-11-01",0.8533681837377208,1],["2016-12-01",0.951304564039189,1],["2017-01-01",0.9879468883477289,1],["2017-02-01",0.8961083296220942,1],["2017-03-01",0.8596926751357462,1],["2017-04-01",0.8614949119168402,1],["2017-05-01",0.9282972346115309,1],["2017-06-01",0.9134005603055652,1],["2017-07-01",0.9502399591553816,1],["2017-08-01",0.9444790165805307,1],["2017-09-01",0.8868143145048896,1],["2017-10-01",0.9458698876353556,1],["2017-11-01",0.9283560982468464,1],["2017-12-01",0.9670820683376211,1],["2018-01-01",0.9364071479096088,1],["2018-02-01",0.9207547359691381,1],["2018-03-01",0.965429537960416,1],["2018-04-01",0.9601549425061323,1],["2018-05-01",0.9726005297211864,1],["2018-06-01",0.9676197818009211,1],["2018-07-01",0.9893599812698275,1],["2018-08-01",1.034042167160096,1],["2018-09-01",1.0966986234572123,1],["2018-10-01",1.0962349773638516,1],["2018-11-01",1.089941609215666,1],["2018-12-01",1.131955448039572,1],["2019-01-01",1.0310593986730248,1],["2019-02-01",1.0037196545351468,1],["2019-03-01",1.0519282070321998,1],["2019-04-01",1.058830311769094,1],["2019-05-01",1.0878674556019134,1],["2019-06-01",1.0953771322297583,1],["2019-07-01",1.0540458986253174,1],["2019-08-01",0.9846754630997401,1],["2019-09-01",0.868196133626878,1],["2019-10-01",0.928644785069621,1],["2019-11-01",0.8885456447861603,1],["2019-12-01",0.9484853962316528,1],["2020-01-01",0.8954275385892763,1],["2020-02-01",0.893773450139359,1],["2020-03-01",0.9666166694877436,1],["2020-04-01",1.1537212613270202,1],["2020-05-01",1.0783655308513986,1],["2020-06-01",0.8792201914770291,1],["2020-07-01",0.8959506046761384,1],["2020-08-01",0.6616613785938802,1],["2020-09-01",0.571266966839609,1],["2020-10-01",0.677317389019541,1],["2020-11-01",0.6877155463192908,1],["2020-12-01",0.6759248618272423,1],["2021-01-01",0.6129629397387955,1],["2021-02-01",0.5679642519389128,1],["2021-03-01",0.6106711932409732,1],["2021-04-01",0.6507155543965956,1],["2021-05-01",0.6279921592974411,1],["2021-06-01",0.5945297240527417,1],["2021-07-01",0.630481076034353,1],["2021-08-01",0.6440276753449223,1],["2021-09-01",0.6826672325196623,1],["2021-10-01",0.7436884021691819,1],["2021-11-01",0.6969233663654619,1],["2021-12-01",0.7471958540139177,1],["2022-01-01",0.7203293337778591,1],["2022-02-01",0.7460002590810413,1],["2022-03-01",0.6650228868752655,1],["2022-04-01",0.6925675917307256,1],["2022-05-01",0.7489467090161299,1],["2022-06-01",0.7863138463898155,1],["2022-07-01",0.8744338516078172,1],["2022-08-01",0.8592666036696778,1],["2022-09-01",0.9840785907579351,1],["2022-10-01",0.9469377438254906,1],["2022-11-01",0.9224039932759677,1],["2022-12-01",0.8009699269454039,1],["2023-01-01",0.7589343790032586,1],["2023-02-01",0.754140118650057,1],["2023-03-01",0.8629411755514013,1],["2023-04-01",0.7521443388891825,1],["2023-05-01",0.7236299061079594,1],["2023-06-01",0.7586554652335971,1],["2023-07-01",0.7996095282030097,1],["2023-08-01",0.7442732119429575,1],["2023-09-01",0.7521500141422816,1],["2023-10-01",0.825133717338995,1],["2023-11-01",0.7935162219376946,1],["2023-12-01",0.7173371904957255,0],["2024-01-01",0.7648909201820877,0],["2024-02-01",0.7918129934486503,0],["2024-03-04",0.7913667521584701,0]]}
\ No newline at end of file
diff --git a/data/CPI/TZ.json b/data/CPI/TZ.json
index 4021a7edb1..37d62bc1f1 100644
--- a/data/CPI/TZ.json
+++ b/data/CPI/TZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.000457996358731306,1],["2013-05-01",0.00036833617482337223,1],["2013-06-01",0.0003457824923103791,1],["2013-07-01",0.0004898311073588869,1],["2013-08-01",0.00042747427682821775,1],["2013-09-01",0.000320569999388562,1],["2013-10-01",0.0003321314081817666,1],["2013-11-01",0.00021934824767527264,1],["2013-12-01",0.000048515040343721865,1],["2014-01-01",0.00006212852503884549,1],["2014-02-01",0.00005523097146900067,1],["2014-03-01",0.00008409957843628052,1],["2014-04-01",0.0000989860126775265,1],["2014-05-01",0.00010339963802911052,1],["2014-06-01",0.00007254033524647189,1],["2014-07-01",0.00007212839242488044,1],["2014-08-01",0.0000780501141336801,1],["2014-09-01",0.00009801112030122622,1],["2014-10-01",0.000121418588820185,1],["2014-11-01",0.00014073778026572632,1],["2014-12-01",0.00011809342162366493,1],["2015-01-01",0.00014449371316640038,1],["2015-02-01",0.00019822743153302317,1],["2015-03-01",0.00017011153299242835,1],["2015-04-01",0.00017868019814293356,1],["2015-05-01",0.0001766793020101722,1],["2015-06-01",0.00017423317223085283,1],["2015-07-01",0.00015904083344446207,1],["2015-08-01",0.00013771918167497748,1],["2015-09-01",0.0001685092902583791,1],["2015-10-01",0.00016051913237984528,1],["2015-11-01",0.00011723437670485672,1],["2015-12-01",0.00010624394603761079,1],["2016-01-01",0.00009041018298452968,1],["2016-02-01",0.00010445887397621381,1],["2016-03-01",0.00008969250023840228,1],["2016-04-01",0.00009390455659404898,1],["2016-05-01",0.00008675500078815483,1],["2016-06-01",0.00007355549510468377,1],["2016-07-01",0.000057770857722965126,1],["2016-08-01",0.00006598834184427385,1],["2016-09-01",0.000068786023702197,1],["2016-10-01",0.00006429877975043799,1],["2016-11-01",0.00005467193192642194,1],["2016-12-01",0.00005346463880626404,1],["2017-01-01",0.000040714662736783736,1],["2017-02-01",0.000041980542156640316,1],["2017-03-01",0.000033074158098802545,1],["2017-04-01",0.00003739532469369764,1],["2017-05-01",0.00002896959104484552,1],["2017-06-01",0.00001659194016082139,1],["2017-07-01",0.00001645224018784661,1],["2017-08-01",0.000014776397918860889,1],["2017-09-01",0.000008160571000786728,1],["2017-10-01",0.000009076964210002476,1],["2017-11-01",0.000005978403156323736,1],["2017-12-01",0.0000037303074104607754,1],["2018-01-01",0.0000030432201938253326,1],["2018-02-01",0.000004553983112523219,1],["2018-03-01",0.00000382904975120571,1],["2018-04-01",0.000006130749384510619,1],["2018-05-01",0.000004556554972594993,1],["2018-06-01",0.0000054805997643278594,1],["2018-07-01",0.00000648062211666895,1],["2018-08-01",0.000005387315867770703,1],["2018-09-01",0.000005682211170014812,1],["2018-10-01",0.000006210191109395648,1],["2018-11-01",0.0000064325824093953705,1],["2018-12-01",0.000009829412157369398,1],["2019-01-01",0.00001069959675370012,1],["2019-02-01",0.00001196928719718218,1],["2019-03-01",0.00001079531583022327,1],["2019-04-01",0.000010146838949691431,1],["2019-05-01",0.000007892757076355545,1],["2019-06-01",0.000004961500892105,1],["2019-07-01",0.000004001490340030144,1],["2019-08-01",0.0000040451255509301,1],["2019-09-01",0.000004299885096723799,1],["2019-10-01",0.000005064969343134815,1],["2019-11-01",0.000004552084197433362,1],["2019-12-01",0.000005727126421981713,1],["2020-01-01",0.000005923188473907229,1],["2020-02-01",0.000004575302693638013,1],["2020-03-01",0.000005128149848681586,1],["2020-04-01",0.000006588389089553837,1],["2020-05-01",0.00000496880449126486,1],["2020-06-01",0.000004269256363382225,1],["2020-07-01",0.000004691495717507311,1],["2020-08-01",0.0000036324608092504642,1],["2020-09-01",0.0000036057181150046064,1],["2020-10-01",0.000004044732790252892,1],["2020-11-01",0.0000031334359219212086,1],["2020-12-01",0.0000023057154836177324,1],["2021-01-01",0.000001491846714083062,1],["2021-02-01",0.0000013167035721442428,1],["2021-03-01",8.982631348760644e-7,1],["2021-04-01",7.631623323302034e-7,1],["2021-05-01",7.732752861406928e-7,1],["2021-06-01",0.0000012279389680790788,1],["2021-07-01",0.000001339104578552231,1],["2021-08-01",0.0000011178844991230539,1],["2021-09-01",9.16908786041397e-7,1],["2021-10-01",9.345227338047721e-7,1],["2021-11-01",7.399802830742509e-7,1],["2021-12-01",7.97808669252174e-7,1],["2022-01-01",9.604838208673028e-7,1],["2022-02-01",0.0000011840268775951558,1],["2022-03-01",0.0000010418991953347733,1],["2022-04-01",0.0000010045728894442051,1],["2022-05-01",0.000001211355022632258,1],["2022-06-01",0.0000015688436287677117,1],["2022-07-01",0.0000024120686588273197,1],["2022-08-01",0.0000019962809252814047,1],["2022-09-01",0.0000023163149109483566,1],["2022-10-01",0.0000024164902310429186,1],["2022-11-01",0.0000022850812935849056,1],["2022-12-01",0.000002779346559995712,1],["2023-01-01",0.0000028585098346744298,1],["2023-02-01",0.00000201139368271012,1],["2023-03-01",0.0000020334804349914233,1],["2023-04-01",0.0000016904509278343464,1],["2023-05-01",0.0000017091751227071874,1],["2023-06-01",0.0000017784141613572938,1],["2023-07-01",0.0000015252616106004141,1],["2023-08-01",0.0000015411956548879837,1],["2023-09-01",0.0000017386913294011975,1],["2023-10-01",0.0000015973016565498008,1],["2023-11-01",0.0000012673782493594877,0],["2023-12-01",0.0000011523891442703778,0],["2024-01-01",0.0000010062738262207844,0],["2024-02-01",0.0000010331862151701712,0],["2024-03-03",7.113646960230744e-7,0]],"local":[["2013-04-01",73.2308942764621,1],["2013-05-01",72.7989498110969,1],["2013-06-01",72.4041900297234,1],["2013-07-01",72.4113347461958,1],["2013-08-01",72.3699597959801,1],["2013-09-01",72.7216468728133,1],["2013-10-01",73.125052637416,1],["2013-11-01",73.5579602251217,1],["2013-12-01",74.5123498642347,1],["2014-01-01",75.8195962702114,1],["2014-02-01",76.8631845279527,1],["2014-03-01",77.3142663467524,1],["2014-04-01",77.8366250932252,1],["2014-05-01",77.5194852152536,1],["2014-06-01",77.0505010391275,1],["2014-07-01",77.1435946771128,1],["2014-08-01",77.2211727087672,1],["2014-09-01",77.5418285729386,1],["2014-10-01",77.4228755910685,1],["2014-11-01",77.857312568333,1],["2014-12-01",78.0538435818575,1],["2015-01-01",78.8351445066389,1],["2015-02-01",80.0756358367704,1],["2015-03-01",80.6195974051197,1],["2015-04-01",81.3044616520626,1],["2015-05-01",81.6447304282872,1],["2015-06-01",81.779266546925,1],["2015-07-01",82.1185269666523,1],["2015-08-01",82.1323297710742,1],["2015-09-01",82.2553024621894,1],["2015-10-01",82.3223452394667,1],["2015-11-01",83.0058446577733,1],["2015-12-01",83.3894360636662,1],["2016-01-01",83.9815010597182,1],["2016-02-01",84.590243942983,1],["2016-03-01",84.998852179695,1],["2016-04-01",85.4408161908324,1],["2016-05-01",85.8911191455762,1],["2016-06-01",86.2830494950754,1],["2016-07-01",86.3080663258945,1],["2016-08-01",86.1246095665545,1],["2016-09-01",85.932813863608,1],["2016-10-01",86.0328811868844,1],["2016-11-01",86.9901325648622,1],["2016-12-01",87.5944725601586,1],["2017-01-01",88.3219713158786,1],["2017-02-01",89.2039593032338,1],["2017-03-01",90.4295216252936,1],["2017-04-01",90.9256572081558,1],["2017-05-01",91.1108009519525,1],["2017-06-01",90.9774019803372,1],["2017-07-01",90.7694011553007,1],["2017-08-01",90.4441823546524,1],["2017-09-01",90.4608602418651,1],["2017-10-01",90.4024876366205,1],["2017-11-01",90.844451647758,1],["2017-12-01",91.0696031251299,1],["2018-01-01",91.8367859369156,1],["2018-02-01",92.6706802975523,1],["2018-03-01",93.9798944437518,1],["2018-04-01",94.3968416240701,1],["2018-05-01",94.4301973984956,1],["2018-06-01",94.0716228234218,1],["2018-07-01",93.7630819099863,1],["2018-08-01",93.4061807594721,1],["2018-09-01",93.4962357145826,1],["2018-10-01",93.2544063499979,1],["2018-11-01",93.5379304326144,1],["2018-12-01",94.02992810539,1],["2019-01-01",94.5469426089848,1],["2019-02-01",95.5893105597806,1],["2019-03-01",96.9235415367992,1],["2019-04-01",97.4155392095749,1],["2019-05-01",97.7574358974359,1],["2019-06-01",97.5906570253086,1],["2019-07-01",97.2404213938412,1],["2019-08-01",96.7400847774592,1],["2019-09-01",96.6650342850019,1],["2019-10-01",96.5983227361509,1],["2019-11-01",97.0569646345011,1],["2019-12-01",97.6490296305531,1],["2020-01-01",98.0659768108715,1],["2020-02-01",99.1667173669119,1],["2020-03-01",100.234102148527,1],["2020-04-01",100.626032498026,1],["2020-05-01",100.842845031791,1],["2020-06-01",100.684405103271,1],["2020-07-01",100.484270456718,1],["2020-08-01",99.9589170095167,1],["2020-09-01",99.6837318705066,1],["2020-10-01",99.5920034908365,1],["2020-11-01",99.9339001786976,1],["2020-12-01",100.726099821302,1],["2021-01-01",101.53,1],["2021-02-01",102.44,1],["2021-03-01",103.41,1],["2021-04-01",103.95,1],["2021-05-01",104.22,1],["2021-06-01",104.3,1],["2021-07-01",104.32,1],["2021-08-01",103.8,1],["2021-09-01",103.71,1],["2021-10-01",103.61,1],["2021-11-01",104.08,1],["2021-12-01",104.92,1],["2022-01-01",105.59,1],["2022-02-01",106.2,1],["2022-03-01",107.09,1],["2022-04-01",107.88,1],["2022-05-01",108.42,1],["2022-06-01",108.93,1],["2022-07-01",109.05,1],["2022-08-01",108.63,1],["2022-09-01",108.73,1],["2022-10-01",108.73,1],["2022-11-01",109.16,1],["2022-12-01",110.01,1],["2023-01-01",110.81,1],["2023-02-01",111.28,1],["2023-03-01",112.13,1],["2023-04-01",112.54,1],["2023-05-01",112.72,1],["2023-06-01",112.81,1],["2023-07-01",112.67,1],["2023-08-01",112.25,1],["2023-09-01",112.35,1],["2023-10-01",112.18,1],["2023-11-01",112.18,0],["2023-12-01",112.18,0],["2024-01-01",112.18,0],["2024-02-01",112.18,0],["2024-03-03",112.18,0]],"USD":[["2013-04-01",0.04527445222729399,1],["2013-05-01",0.04491904571016734,1],["2013-06-01",0.04434814573687047,1],["2013-07-01",0.044368759724536855,1],["2013-08-01",0.044705529892095565,1],["2013-09-01",0.04498148505952425,1],["2013-10-01",0.04542638887955645,1],["2013-11-01",0.04581839762274512,1],["2013-12-01",0.046200136313592974,1],["2014-01-01",0.047811927161032663,1],["2014-02-01",0.047316290403829404,1],["2014-03-01",0.047622017697970996,1],["2014-04-01",0.04764807524758069,1],["2014-05-01",0.047085951392333056,1],["2014-06-01",0.04643983715945198,1],["2014-07-01",0.0466145094011666,1],["2014-08-01",0.04652391691447402,1],["2014-09-01",0.04652881945862561,1],["2014-10-01",0.046171846224207946,1],["2014-11-01",0.04562085562260186,1],["2014-12-01",0.04480145613361734,1],["2015-01-01",0.045376227583647295,1],["2015-02-01",0.045008648441781714,1],["2015-03-01",0.04395634353298436,1],["2015-04-01",0.0438953277280625,1],["2015-05-01",0.04127668390814649,1],["2015-06-01",0.03892088515933277,1],["2015-07-01",0.041037513272991356,1],["2015-08-01",0.038672923845977585,1],["2015-09-01",0.03829764604470971,1],["2015-10-01",0.03818066310690362,1],["2015-11-01",0.038071476391956634,1],["2015-12-01",0.0385871644323858,1],["2016-01-01",0.03889409984648442,1],["2016-02-01",0.038728545359062005,1],["2016-03-01",0.03876644398798691,1],["2016-04-01",0.03907997759655222,1],["2016-05-01",0.03928309812669135,1],["2016-06-01",0.03938639319204903,1],["2016-07-01",0.03931451294056779,1],["2016-08-01",0.03938745521199785,1],["2016-09-01",0.039321530441980265,1],["2016-10-01",0.039473104469871595,1],["2016-11-01",0.039864110235197814,1],["2016-12-01",0.040257803730934905,1],["2017-01-01",0.040608906383201686,1],["2017-02-01",0.04012195858624235,1],["2017-03-01",0.040593038779034765,1],["2017-04-01",0.04058275260350627,1],["2017-05-01",0.040745405371831536,1],["2017-06-01",0.04067574362566213,1],["2017-07-01",0.040536531419837755,1],["2017-08-01",0.04039399850590759,1],["2017-09-01",0.04036629194192999,1],["2017-10-01",0.039890767380194946,1],["2017-11-01",0.04039506053971186,1],["2017-12-01",0.04053212414052113,1],["2018-01-01",0.04088471993205987,1],["2018-02-01",0.04112847518975338,1],["2018-03-01",0.04171415008932813,1],["2018-04-01",0.04178700381764945,1],["2018-05-01",0.041358705938374034,1],["2018-06-01",0.04121068157156955,1],["2018-07-01",0.041154108743388415,1],["2018-08-01",0.040956845023008025,1],["2018-09-01",0.040875208633423955,1],["2018-10-01",0.04082267496758919,1],["2018-11-01",0.04084497820582663,1],["2018-12-01",0.04087902273949657,1],["2019-01-01",0.041107180708129916,1],["2019-02-01",0.04135916863957278,1],["2019-03-01",0.04132671365573667,1],["2019-04-01",0.04208536029394402,1],["2019-05-01",0.04245517442441128,1],["2019-06-01",0.042430241408360846,1],["2019-07-01",0.042278835696589946,1],["2019-08-01",0.042079045951587256,1],["2019-09-01",0.04199358542291233,1],["2019-10-01",0.04216058080313849,1],["2019-11-01",0.04214005064019673,1],["2019-12-01",0.04248846975394595,1],["2020-01-01",0.0425456198466281,1],["2020-02-01",0.04295348783597345,1],["2020-03-01",0.043600897015323416,1],["2020-04-01",0.043497380358956825,1],["2020-05-01",0.04386543327586014,1],["2020-06-01",0.0435264947102144,1],["2020-07-01",0.043330862637653296,1],["2020-08-01",0.042974007670365966,1],["2020-09-01",0.042985962495888166,1],["2020-10-01",0.04295298696063883,1],["2020-11-01",0.043100768630565583,1],["2020-12-01",0.04342455863909346,1],["2021-01-01",0.04379054550347914,1],["2021-02-01",0.04417912862245955,1],["2021-03-01",0.044591077619709936,1],["2021-04-01",0.04482245609759111,1],["2021-05-01",0.04471854585542134,1],["2021-06-01",0.044970468464652365,1],["2021-07-01",0.044982715374369424,1],["2021-08-01",0.0447637032778847,1],["2021-09-01",0.04472186287192755,1],["2021-10-01",0.044950108459869846,1],["2021-11-01",0.045193226226660874,1],["2021-12-01",0.045617391304347825,1],["2022-01-01",0.04578924544666089,1],["2022-02-01",0.045934256055363325,1],["2022-03-01",0.04625917926565875,1],["2022-04-01",0.04647996553209823,1],["2022-05-01",0.04663225806451613,1],["2022-06-01",0.046771146414770294,1],["2022-07-01",0.04684278350515464,1],["2022-08-01",0.04654501393942186,1],["2022-09-01",0.04661635262360764,1],["2022-10-01",0.04666523605150215,1],["2022-11-01",0.04680960548885077,1],["2022-12-01",0.04717409948542024,1],["2023-01-01",0.047490524973831785,1],["2023-02-01",0.047718696397941684,1],["2023-03-01",0.048083190394511144,1],["2023-04-01",0.048117561798401355,1],["2023-05-01",0.04800431951657013,1],["2023-06-01",0.04769978858350951,1],["2023-07-01",0.04665424430641822,1],["2023-08-01",0.04572301425661914,1],["2023-09-01",0.0448502994011976,1],["2023-10-01",0.04469322709163347,1],["2023-11-01",0.04490792634107286,0],["2023-12-01",0.04460437375745527,0],["2024-01-01",0.044493095640703285,0],["2024-02-01",0.04450822537238641,0],["2024-03-03",0.04400946875528837,0]],"^IXIC":[["2013-04-01",0.000013851201833148629,1],["2013-05-01",0.000013508065131903997,1],["2013-06-01",0.000012814568363227958,1],["2013-07-01",0.00001293368857512961,1],["2013-08-01",0.000012234080073782083,1],["2013-09-01",0.000012416769645374257,1],["2013-10-01",0.00001203609517776336,1],["2013-11-01",0.000011651361922888239,1],["2013-12-01",0.000011363502435909837,1],["2014-01-01",0.000011493169431966619,1],["2014-02-01",0.000011526333287156761,1],["2014-03-01",0.000011175152547656155,1],["2014-04-01",0.000011291360616912724,1],["2014-05-01",0.000011425162606571564,1],["2014-06-01",0.0000109322680971126,1],["2014-07-01",0.000010535042932086685,1],["2014-08-01",0.000010662332602342319,1],["2014-09-01",0.000010131656130949431,1],["2014-10-01",0.000010290940285674187,1],["2014-11-01",0.0000098454275314108,1],["2014-12-01",0.000009377142768879823,1],["2015-01-01",0.000009532339830151374,1],["2015-02-01",0.000009678030252727552,1],["2015-03-01",0.000008838234775085814,1],["2015-04-01",0.00000896855338731812,1],["2015-05-01",0.00000831132214012371,1],["2015-06-01",0.000007639125408746948,1],["2015-07-01",0.000008160092833479376,1],["2015-08-01",0.000007532209596754847,1],["2015-09-01",0.000008194446512941577,1],["2015-10-01",0.000008256242551324281,1],["2015-11-01",0.000007515629883354391,1],["2015-12-01",0.0000075223920980454925,1],["2016-01-01",0.000007941380177174702,1],["2016-02-01",0.000008442024391024004,1],["2016-03-01",0.000008434804528652282,1],["2016-04-01",0.000008070124040066991,1],["2016-05-01",0.000008206975739739817,1],["2016-06-01",0.000007990795536192751,1],["2016-07-01",0.000008127568440726983,1],["2016-08-01",0.000007622267167471328,1],["2016-09-01",0.000007535343458396083,1],["2016-10-01",0.00000744734800915139,1],["2016-11-01",0.00000766651411156023,1],["2016-12-01",0.000007561741552337519,1],["2017-01-01",0.000007484657146555932,1],["2017-02-01",0.000007095568006176532,1],["2017-03-01",0.000006909618225055995,1],["2017-04-01",0.000006858299671230729,1],["2017-05-01",0.000006715286701018139,1],["2017-06-01",0.000006543811381572055,1],["2017-07-01",0.000006566438829821155,1],["2017-08-01",0.000006339137359545611,1],["2017-09-01",0.000006265946479318896,1],["2017-10-01",0.000006131305932597368,1],["2017-11-01",0.000005976802984163952,1],["2017-12-01",0.000005922251171757227,1],["2018-01-01",0.000005893165626630069,1],["2018-02-01",0.0000055751020546647746,1],["2018-03-01",0.000005734100840486357,1],["2018-04-01",0.000005955814109721251,1],["2018-05-01",0.000005863447507743067,1],["2018-06-01",0.0000055038130354442795,1],["2018-07-01",0.000005522633057959239,1],["2018-08-01",0.00000531781396591238,1],["2018-09-01",0.000005053840299201293,1],["2018-10-01",0.000005045130688696681,1],["2018-11-01",0.000005573960493959141,1],["2018-12-01",0.000005460634984750581,1],["2019-01-01",0.000006317465543953319,1],["2019-02-01",0.000005699704945131973,1],["2019-03-01",0.000005446719595335237,1],["2019-04-01",0.000005395392838094994,1],["2019-05-01",0.000005220157250297692,1],["2019-06-01",0.000005702062114997597,1],["2019-07-01",0.000005190230017487114,1],["2019-08-01",0.0000051375053291196744,1],["2019-09-01",0.000005311314034670454,1],["2019-10-01",0.000005252457121110928,1],["2019-11-01",0.000005055764707598736,1],["2019-12-01",0.000004899026214964652,1],["2020-01-01",0.000004706655046893028,1],["2020-02-01",0.000004673571723636291,1],["2020-03-01",0.00000503059818880207,1],["2020-04-01",0.0000058311388643953115,1],["2020-05-01",0.00000505287037742066,1],["2020-06-01",0.000004595561707607541,1],["2020-07-01",0.000004305672083195864,1],["2020-08-01",0.000003961234686073146,1],["2020-09-01",0.000003627213545345651,1],["2020-10-01",0.0000038038455640271525,1],["2020-11-01",0.000003914532818116579,1],["2020-12-01",0.0000035266212794657813,1],["2021-01-01",0.0000033792861444334955,1],["2021-02-01",0.000003340278876034241,1],["2021-03-01",0.0000033261632787336915,1],["2021-04-01",0.0000033413885349191388,1],["2021-05-01",0.0000031869498538032496,1],["2021-06-01",0.0000032518818967421924,1],["2021-07-01",0.000003103606744715702,1],["2021-08-01",0.0000030330589936586647,1],["2021-09-01",0.000002921282900744914,1],["2021-10-01",0.0000031010918595267796,1],["2021-11-01",0.0000029079512798268273,1],["2021-12-01",0.0000028959250103341714,1],["2022-01-01",0.0000029104875542133095,1],["2022-02-01",0.000003217263685351607,1],["2022-03-01",0.00000337247141134725,1],["2022-04-01",0.0000032572877062425104,1],["2022-05-01",0.000003781497624289303,1],["2022-06-01",0.0000038409764534946115,1],["2022-07-01",0.000004255792373753645,1],["2022-08-01",0.0000037786300724136493,1],["2022-09-01",0.000003981771498418603,1],["2022-10-01",0.000004378008565144057,1],["2022-11-01",0.000004196386872925433,1],["2022-12-01",0.000004110971759553544,1],["2023-01-01",0.000004496331862085094,1],["2023-02-01",0.000004123228255194185,1],["2023-03-01",0.000004200292993531234,1],["2023-04-01",0.000003961568077991022,1],["2023-05-01",0.000003931541663074333,1],["2023-06-01",0.000003684957790994979,1],["2023-07-01",0.0000033810607989963814,1],["2023-08-01",0.000003203029034535665,1],["2023-09-01",0.000003174127847848726,1],["2023-10-01",0.000003381244751908361,1],["2023-11-01",0.0000034847302518578225,0],["2023-12-01",0.0000031452841222634908,0],["2024-01-01",0.0000029913938735742608,0],["2024-02-01",0.0000029178030932722037,0],["2024-03-03",0.0000027041247213516447,0]],"^GSPC":[["2013-04-01",0.000028852299079308835,1],["2013-05-01",0.000028117457564653327,1],["2013-06-01",0.000027178939147795318,1],["2013-07-01",0.00002756200159353378,1],["2013-08-01",0.000026462057231336818,1],["2013-09-01",0.000027495636423368948,1],["2013-10-01",0.000027000783377137446,1],["2013-11-01",0.00002605242446085968,1],["2013-12-01",0.00002557368191330578,1],["2014-01-01",0.00002590225019750491,1],["2014-02-01",0.00002654222236775495,1],["2014-03-01",0.000025635209677484645,1],["2014-04-01",0.000025426410509941886,1],["2014-05-01",0.000024987370458091212,1],["2014-06-01",0.000024138760560820522,1],["2014-07-01",0.000023755157736479035,1],["2014-08-01",0.000024108154074605905,1],["2014-09-01",0.000023217163428599018,1],["2014-10-01",0.000023420366638604055,1],["2014-11-01",0.000022604613248463626,1],["2014-12-01",0.000021687428237606096,1],["2015-01-01",0.0000220390644244381,1],["2015-02-01",0.000022541855915068618,1],["2015-03-01",0.000020879592230101322,1],["2015-04-01",0.00002122978009215709,1],["2015-05-01",0.00001977439959267179,1],["2015-06-01",0.000018457815053455774,1],["2015-07-01",0.00001985365905805097,1],["2015-08-01",0.000018376387642488897,1],["2015-09-01",0.00001943954169893463,1],["2015-10-01",0.000019889387455816592,1],["2015-11-01",0.00001829690892221474,1],["2015-12-01",0.000018525426054699282,1],["2016-01-01",0.000019082573241845994,1],["2016-02-01",0.000019994706360935125,1],["2016-03-01",0.000020012722521111294,1],["2016-04-01",0.000019002039936066724,1],["2016-05-01",0.00001900332319497214,1],["2016-06-01",0.000018809705293285213,1],["2016-07-01",0.00001872708150779989,1],["2016-08-01",0.000018124591946348785,1],["2016-09-01",0.000018109420967538527,1],["2016-10-01",0.0000182380242603049,1],["2016-11-01",0.000018727150867506658,1],["2016-12-01",0.000018297588440050905,1],["2017-01-01",0.000018035817299380482,1],["2017-02-01",0.000017554310721285536,1],["2017-03-01",0.00001705496791119225,1],["2017-04-01",0.000017179047508720207,1],["2017-05-01",0.000017058993247574433,1],["2017-06-01",0.000016838426624646757,1],["2017-07-01",0.000016672164154561515,1],["2017-08-01",0.000016306970613953603,1],["2017-09-01",0.000016313436366654824,1],["2017-10-01",0.000015822135552704896,1],["2017-11-01",0.000015637544430989386,1],["2017-12-01",0.00001532347459030684,1],["2018-01-01",0.000015234289677704411,1],["2018-02-01",0.00001460294906896905,1],["2018-03-01",0.00001536308311475959,1],["2018-04-01",0.000015867779754759218,1],["2018-05-01",0.000015648631287900935,1],["2018-06-01",0.000015158230887675308,1],["2018-07-01",0.000015214369762432773,1],["2018-08-01",0.000014517681017232971,1],["2018-09-01",0.00001410969056656008,1],["2018-10-01",0.000013950317440693442,1],["2018-11-01",0.000015029907871523127,1],["2018-12-01",0.000014649354144238154,1],["2019-01-01",0.000016595819615725278,1],["2019-02-01",0.000015305059207950483,1],["2019-03-01",0.000014768929563806857,1],["2019-04-01",0.000014773895529601876,1],["2019-05-01",0.000014380226229030507,1],["2019-06-01",0.00001542059907075826,1],["2019-07-01",0.000014228543670749506,1],["2019-08-01",0.000014118968765601472,1],["2019-09-01",0.000014435696432310431,1],["2019-10-01",0.000014130349210819184,1],["2019-11-01",0.000013813149368273082,1],["2019-12-01",0.000013514788692048493,1],["2020-01-01",0.000013112464709631594,1],["2020-02-01",0.000013275031679526352,1],["2020-03-01",0.000014659311359456199,1],["2020-04-01",0.000017412324265354004,1],["2020-05-01",0.000015288970346148345,1],["2020-06-01",0.000014323674071445728,1],["2020-07-01",0.000013951055959533942,1],["2020-08-01",0.000013068920200859045,1],["2020-09-01",0.000012255651762816076,1],["2020-10-01",0.000012685952347958547,1],["2020-11-01",0.000013075896265786208,1],["2020-12-01",0.000011910615914871183,1],["2021-01-01",0.000011632159575318045,1],["2021-02-01",0.000011840556593782369,1],["2021-03-01",0.000011604674419497461,1],["2021-04-01",0.00001122587665036408,1],["2021-05-01",0.000010667642991802012,1],["2021-06-01",0.000010665304149238302,1],["2021-07-01",0.000010459320995169621,1],["2021-08-01",0.000010157732414801933,1],["2021-09-01",0.000009874992226980887,1],["2021-10-01",0.000010411962224148222,1],["2021-11-01",0.000009801984349139313,1],["2021-12-01",0.000009910748855840468,1],["2022-01-01",0.000009583068753485763,1],["2022-02-01",0.000010163413299080236,1],["2022-03-01",0.000010602267590118146,1],["2022-04-01",0.00001023715670565903,1],["2022-05-01",0.000011289436575026193,1],["2022-06-01",0.0000112707538322471,1],["2022-07-01",0.000012388993257115747,1],["2022-08-01",0.000011318267101692722,1],["2022-09-01",0.000011841389391813872,1],["2022-10-01",0.000012927445904350463,1],["2022-11-01",0.000011996956530456398,1],["2022-12-01",0.000011542080946682253,1],["2023-01-01",0.000012324669177033051,1],["2023-02-01",0.000011724293587257644,1],["2023-03-01",0.00001213198699251043,1],["2023-04-01",0.000011729696141365756,1],["2023-05-01",0.000011520695563554438,1],["2023-06-01",0.000011403167329708487,1],["2023-07-01",0.000010482969144019882,1],["2023-08-01",0.000009985741658399917,1],["2023-09-01",0.000009899416949422757,1],["2023-10-01",0.000010431326469010983,1],["2023-11-01",0.000010689131173976021,0],["2023-12-01",0.000009782883394561993,0],["2024-01-01",0.000009376442260030565,0],["2024-02-01",0.00000915598014172806,0],["2024-03-03",0.000008567020191832868,0]],"XAU":[["2013-04-01",0.000028296532642058743,1],["2013-05-01",0.00003139841295140697,1],["2013-06-01",0.00003175327234759926,1],["2013-07-01",0.00003536190150045587,1],["2013-08-01",0.000034289141427237295,1],["2013-09-01",0.00003237632350129377,1],["2013-10-01",0.00003520227153443467,1],["2013-11-01",0.0000348169421695478,1],["2013-12-01",0.000036910212903655694,1],["2014-01-01",0.000039478308256864665,1],["2014-02-01",0.00003800681026687597,1],["2014-03-01",0.00003590509646356221,1],["2014-04-01",0.000037281283515964555,1],["2014-05-01",0.000036671480663376826,1],["2014-06-01",0.000037194594377748276,1],["2014-07-01",0.00003513335573565927,1],["2014-08-01",0.00003596159205738098,1],["2014-09-01",0.00003615801088949255,1],["2014-10-01",0.00003805021847336977,1],["2014-11-01",0.00003885893240221981,1],["2014-12-01",0.00003696344138304099,1],["2015-01-01",0.00003824852975480798,1],["2015-02-01",0.00003506128704966354,1],["2015-03-01",0.00003622618095927373,1],["2015-04-01",0.00003646999408958344,1],["2015-05-01",0.000035014185425602506,1],["2015-06-01",0.000032729350748186115,1],["2015-07-01",0.000035210186388226586,1],["2015-08-01",0.00003526970654753156,1],["2015-09-01",0.00003364448205027749,1],["2015-10-01",0.00003432441613310635,1],["2015-11-01",0.000033426756272137926,1],["2015-12-01",0.00003617546665536169,1],["2016-01-01",0.00003661879500546508,1],["2016-02-01",0.00003439094827884706,1],["2016-03-01",0.000031439586074257384,1],["2016-04-01",0.00003200650165157627,1],["2016-05-01",0.00003032655175380572,1],["2016-06-01",0.0000323756152038643,1],["2016-07-01",0.000029171368601901303,1],["2016-08-01",0.00002914671685687841,1],["2016-09-01",0.000029843861959549762,1],["2016-10-01",0.000029947060168157484,1],["2016-11-01",0.000030723668399369304,1],["2016-12-01",0.00003426744253577179,1],["2017-01-01",0.00003525380989844888,1],["2017-02-01",0.00003316601462614552,1],["2017-03-01",0.000032545062910703334,1],["2017-04-01",0.00003248974007931505,1],["2017-05-01",0.000032421933962473786,1],["2017-06-01",0.00003215783615301222,1],["2017-07-01",0.00003264852777085153,1],["2017-08-01",0.00003186440178140014,1],["2017-09-01",0.00003046565151733282,1],["2017-10-01",0.000031210935305938325,1],["2017-11-01",0.000031675786722215054,1],["2017-12-01",0.00003165153574133295,1],["2018-01-01",0.00003128498769201221,1],["2018-02-01",0.000030502522339728694,1],["2018-03-01",0.000031670634172320594,1],["2018-04-01",0.00003149778986762962,1],["2018-05-01",0.00003167952798761636,1],["2018-06-01",0.00003187028059337331,1],["2018-07-01",0.00003283192487330041,1],["2018-08-01",0.00003362925587994166,1],["2018-09-01",0.00003403106369984345,1],["2018-10-01",0.00003433268610124186,1],["2018-11-01",0.000033123643525797166,1],["2018-12-01",0.00003344353729340954,1],["2019-01-01",0.00003208251025546707,1],["2019-02-01",0.000031385405122139806,1],["2019-03-01",0.00003194554965588445,1],["2019-04-01",0.00003268896190111514,1],["2019-05-01",0.00003324240157431403,1],["2019-06-01",0.00003250114061639032,1],["2019-07-01",0.000030513481298942897,1],["2019-08-01",0.000029257139859679103,1],["2019-09-01",0.000027460445379750832,1],["2019-10-01",0.000028452067954998008,1],["2019-11-01",0.00002783561045038195,1],["2019-12-01",0.000029062538196396568,1],["2020-01-01",0.000028020119774790803,1],["2020-02-01",0.000027025045941759413,1],["2020-03-01",0.000027486005478459884,1],["2020-04-01",0.00002732070460346078,1],["2020-05-01",0.000025797261309533352,1],["2020-06-01",0.000024988125348186985,1],["2020-07-01",0.000024502302895713807,1],["2020-08-01",0.000021751293982355734,1],["2020-09-01",0.00002179173368729051,1],["2020-10-01",0.000022562344990684368,1],["2020-11-01",0.00002296624456479687,1],["2020-12-01",0.000023974264579057107,1],["2021-01-01",0.000023068859371232813,1],["2021-02-01",0.00002377941598103885,1],["2021-03-01",0.000025856136357788807,1],["2021-04-01",0.000025902000929675953,1],["2021-05-01",0.000025280288342986795,1],["2021-06-01",0.000023682348102855228,1],["2021-07-01",0.000025331566335922395,1],["2021-08-01",0.000024679572528196177,1],["2021-09-01",0.000024663660155239323,1],["2021-10-01",0.00002552491908893709,1],["2021-11-01",0.000025220531828050365,1],["2021-12-01",0.00002560048,1],["2022-01-01",0.00002503435416305291,1],["2022-02-01",0.0000255068330449827,1],["2022-03-01",0.000023815150669546438,1],["2022-04-01",0.000024148201292546315,1],["2022-05-01",0.00002458079587096774,1],["2022-06-01",0.000025334994589952773,1],["2022-07-01",0.00002589281701030928,1],["2022-08-01",0.000026265351366015757,1],["2022-09-01",0.000027461693330567258,1],["2022-10-01",0.00002809620532188841,1],["2022-11-01",0.000028423260548885075,1],["2022-12-01",0.000026173605617495712,1],["2023-01-01",0.00002598776507618023,1],["2023-02-01",0.000024431972555746143,1],["2023-03-01",0.000026177931346483703,1],["2023-04-01",0.000024431692003138288,1],["2023-05-01",0.000024228740146403275,1],["2023-06-01",0.000024127507061310784,1],["2023-07-01",0.000024304995113871638,1],["2023-08-01",0.000023420242362525454,1],["2023-09-01",0.00002311718982035928,1],["2023-10-01",0.000024181717450199203,1],["2023-11-01",0.000022621918815052043,0],["2023-12-01",0.000021526070775347914,0],["2024-01-01",0.000021559574423659183,0],["2024-02-01",0.000021660818041979295,0],["2024-03-03",0.000021132466706914367,0]],"XAG":[["2013-04-01",0.0016123590671706207,1],["2013-05-01",0.001928150037108933,1],["2013-06-01",0.0019497218791757736,1],["2013-07-01",0.002268130997118324,1],["2013-08-01",0.0022793561470783844,1],["2013-09-01",0.0019295338797806628,1],["2013-10-01",0.002148528280725271,1],["2013-11-01",0.002097603356071346,1],["2013-12-01",0.002311809082997242,1],["2014-01-01",0.0024668018762765164,1],["2014-02-01",0.002471119763462617,1],["2014-03-01",0.0022446566608912083,1],["2014-04-01",0.002414532859518478,1],["2014-05-01",0.0024763405887494685,1],["2014-06-01",0.0024795840521780843,1],["2014-07-01",0.002211979668809798,1],["2014-08-01",0.0022884021418182283,1],["2014-09-01",0.0023941134185282947,1],["2014-10-01",0.002684728947883596,1],["2014-11-01",0.0028304725375267797,1],["2014-12-01",0.0028921821934919795,1],["2015-01-01",0.002889838143850851,1],["2015-02-01",0.0026137966927757624,1],["2015-03-01",0.0026536892945566693,1],["2015-04-01",0.002581766909597924,1],["2015-05-01",0.002558498103030943,1],["2015-06-01",0.0023291534284377957,1],["2015-07-01",0.002635429102391505,1],["2015-08-01",0.0026192204497784465,1],["2015-09-01",0.002620554728255307,1],["2015-10-01",0.0026292540938622575,1],["2015-11-01",0.00244767232445348,1],["2015-12-01",0.0027321448840528606,1],["2016-01-01",0.002806306539173467,1],["2016-02-01",0.002700522103614714,1],["2016-03-01",0.002623616012996984,1],["2016-04-01",0.0025966886513917107,1],["2016-05-01",0.002205844167559036,1],["2016-06-01",0.0024706887517406393,1],["2016-07-01",0.0019896485281527252,1],["2016-08-01",0.001925455748038515,1],["2016-09-01",0.002091074948790415,1],["2016-10-01",0.0020809581212223893,1],["2016-11-01",0.0021607990148818906,1],["2016-12-01",0.002433426827522427,1],["2017-01-01",0.002549615161973956,1],["2017-02-01",0.002284980046370886,1],["2017-03-01",0.0022074047964612538,1],["2017-04-01",0.0022230428337699187,1],["2017-05-01",0.0024095524809388735,1],["2017-06-01",0.0023618480360748503,1],["2017-07-01",0.0024386554351251586,1],["2017-08-01",0.0024227924442658012,1],["2017-09-01",0.0022773693122630292,1],["2017-10-01",0.0023979337541419686,1],["2017-11-01",0.002358632441211106,1],["2017-12-01",0.002463809206637719,1],["2018-01-01",0.002402725486383274,1],["2018-02-01",0.00239059591068243,1],["2018-03-01",0.00253281603364236,1],["2018-04-01",0.0025479918086838476,1],["2018-05-01",0.0025550606169832276,1],["2018-06-01",0.002512410026224369,1],["2018-07-01",0.002553542897083475,1],["2018-08-01",0.0026584178862474996,1],["2018-09-01",0.0028118100981661836,1],["2018-10-01",0.0028154594718449405,1],["2018-11-01",0.002770097844473739,1],["2018-12-01",0.0028833740711949277,1],["2019-01-01",0.0026582546237596334,1],["2019-02-01",0.00260063309108817,1],["2019-03-01",0.002716985942185571,1],["2019-04-01",0.002787114769367325,1],["2019-05-01",0.0028893900615271613,1],["2019-06-01",0.0029101676348018005,1],["2019-07-01",0.0027907743641523526,1],["2019-08-01",0.0025804322704598634,1],["2019-09-01",0.002273637698760031,1],["2019-10-01",0.0024339358106406895,1],["2019-11-01",0.0023260658996608736,1],["2019-12-01",0.002502339306347257,1],["2020-01-01",0.0023775807029949047,1],["2020-02-01",0.0023816785505058804,1],["2020-03-01",0.0026132624914924837,1],["2020-04-01",0.00310928800732122,1],["2020-05-01",0.002930234630161427,1],["2020-06-01",0.002375773580631653,1],["2020-07-01",0.0024050682646786603,1],["2020-08-01",0.0017617723024760874,1],["2020-09-01",0.0015192077372315547,1],["2020-10-01",0.0018034215333501643,1],["2020-11-01",0.0018385908642119216,1],["2020-12-01",0.0018218838713869618,1],["2021-01-01",0.0016596805045164258,1],["2021-02-01",0.0015506352832765557,1],["2021-03-01",0.001681858173281319,1],["2021-04-01",0.0017948726730947432,1],["2021-05-01",0.0017258192627146076,1],["2021-06-01",0.001614742469133787,1],["2021-07-01",0.0017298723958685928,1],["2021-08-01",0.0017548889174471922,1],["2021-09-01",0.001851339776843467,1],["2021-10-01",0.001994902444989154,1],["2021-11-01",0.001881600540859748,1],["2021-12-01",0.002038271260347826,1],["2022-01-01",0.001963897531960104,1],["2022-02-01",0.002030198574394464,1],["2022-03-01",0.0018233453336501078,1],["2022-04-01",0.001887897211202068,1],["2022-05-01",0.002047748825032258,1],["2022-06-01",0.002146011736024045,1],["2022-07-01",0.002357468007731959,1],["2022-08-01",0.002288939495997555,1],["2022-09-01",0.0026143210397866928,1],["2022-10-01",0.002452000095751073,1],["2022-11-01",0.0023845346665523157,1],["2022-12-01",0.002077513847727273,1],["2023-01-01",0.0019817449390747695,1],["2023-02-01",0.00198379504974271,1],["2023-03-01",0.0022920771220840477,1],["2023-04-01",0.0019962070934709504,1],["2023-05-01",0.0019230957636781692,1],["2023-06-01",0.0019973575742494713,1],["2023-07-01",0.0020488453989233957,1],["2023-08-01",0.0018737405549898167,1],["2023-09-01",0.0018546213251497002,1],["2023-10-01",0.0020210375615936256,1],["2023-11-01",0.0019484525338670936,0],["2023-12-01",0.001751114188469185,0],["2024-01-01",0.0018680452900606658,0],["2024-02-01",0.0019224771596785158,0],["2024-03-03",0.0019023308515870299,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.000457996358731306,1],["2013-05-01",0.00036833617482337223,1],["2013-06-01",0.0003457824923103791,1],["2013-07-01",0.0004898311073588869,1],["2013-08-01",0.00042747427682821775,1],["2013-09-01",0.000320569999388562,1],["2013-10-01",0.0003321314081817666,1],["2013-11-01",0.00021934824767527264,1],["2013-12-01",0.000048515040343721865,1],["2014-01-01",0.00006212852503884549,1],["2014-02-01",0.00005523097146900067,1],["2014-03-01",0.00008409957843628052,1],["2014-04-01",0.0000989860126775265,1],["2014-05-01",0.00010339963802911052,1],["2014-06-01",0.00007254033524647189,1],["2014-07-01",0.00007212839242488044,1],["2014-08-01",0.0000780501141336801,1],["2014-09-01",0.00009801112030122622,1],["2014-10-01",0.000121418588820185,1],["2014-11-01",0.00014073778026572632,1],["2014-12-01",0.00011809342162366493,1],["2015-01-01",0.00014449371316640038,1],["2015-02-01",0.00019822743153302317,1],["2015-03-01",0.00017011153299242835,1],["2015-04-01",0.00017868019814293356,1],["2015-05-01",0.0001766793020101722,1],["2015-06-01",0.00017423317223085283,1],["2015-07-01",0.00015904083344446207,1],["2015-08-01",0.00013771918167497748,1],["2015-09-01",0.0001685092902583791,1],["2015-10-01",0.00016051913237984528,1],["2015-11-01",0.00011723437670485672,1],["2015-12-01",0.00010624394603761079,1],["2016-01-01",0.00009041018298452968,1],["2016-02-01",0.00010445887397621381,1],["2016-03-01",0.00008969250023840228,1],["2016-04-01",0.00009390455659404898,1],["2016-05-01",0.00008675500078815483,1],["2016-06-01",0.00007355549510468377,1],["2016-07-01",0.000057770857722965126,1],["2016-08-01",0.00006598834184427385,1],["2016-09-01",0.000068786023702197,1],["2016-10-01",0.00006429877975043799,1],["2016-11-01",0.00005467193192642194,1],["2016-12-01",0.00005346463880626404,1],["2017-01-01",0.000040714662736783736,1],["2017-02-01",0.000041980542156640316,1],["2017-03-01",0.000033074158098802545,1],["2017-04-01",0.00003739532469369764,1],["2017-05-01",0.00002896959104484552,1],["2017-06-01",0.00001659194016082139,1],["2017-07-01",0.00001645224018784661,1],["2017-08-01",0.000014776397918860889,1],["2017-09-01",0.000008160571000786728,1],["2017-10-01",0.000009076964210002476,1],["2017-11-01",0.000005978403156323736,1],["2017-12-01",0.0000037303074104607754,1],["2018-01-01",0.0000030432201938253326,1],["2018-02-01",0.000004553983112523219,1],["2018-03-01",0.00000382904975120571,1],["2018-04-01",0.000006130749384510619,1],["2018-05-01",0.000004556554972594993,1],["2018-06-01",0.0000054805997643278594,1],["2018-07-01",0.00000648062211666895,1],["2018-08-01",0.000005387315867770703,1],["2018-09-01",0.000005682211170014812,1],["2018-10-01",0.000006210191109395648,1],["2018-11-01",0.0000064325824093953705,1],["2018-12-01",0.000009829412157369398,1],["2019-01-01",0.00001069959675370012,1],["2019-02-01",0.00001196928719718218,1],["2019-03-01",0.00001079531583022327,1],["2019-04-01",0.000010146838949691431,1],["2019-05-01",0.000007892757076355545,1],["2019-06-01",0.000004961500892105,1],["2019-07-01",0.000004001490340030144,1],["2019-08-01",0.0000040451255509301,1],["2019-09-01",0.000004299885096723799,1],["2019-10-01",0.000005064969343134815,1],["2019-11-01",0.000004552084197433362,1],["2019-12-01",0.000005727126421981713,1],["2020-01-01",0.000005923188473907229,1],["2020-02-01",0.000004575302693638013,1],["2020-03-01",0.000005128149848681586,1],["2020-04-01",0.000006588389089553837,1],["2020-05-01",0.00000496880449126486,1],["2020-06-01",0.000004269256363382225,1],["2020-07-01",0.000004691495717507311,1],["2020-08-01",0.0000036324608092504642,1],["2020-09-01",0.0000036057181150046064,1],["2020-10-01",0.000004044732790252892,1],["2020-11-01",0.0000031334359219212086,1],["2020-12-01",0.0000023057154836177324,1],["2021-01-01",0.000001491846714083062,1],["2021-02-01",0.0000013167035721442428,1],["2021-03-01",8.982631348760644e-7,1],["2021-04-01",7.631623323302034e-7,1],["2021-05-01",7.732752861406928e-7,1],["2021-06-01",0.0000012279389680790788,1],["2021-07-01",0.000001339104578552231,1],["2021-08-01",0.0000011178844991230539,1],["2021-09-01",9.16908786041397e-7,1],["2021-10-01",9.345227338047721e-7,1],["2021-11-01",7.399802830742509e-7,1],["2021-12-01",7.97808669252174e-7,1],["2022-01-01",9.604838208673028e-7,1],["2022-02-01",0.0000011840268775951558,1],["2022-03-01",0.0000010418991953347733,1],["2022-04-01",0.0000010045728894442051,1],["2022-05-01",0.000001211355022632258,1],["2022-06-01",0.0000015688436287677117,1],["2022-07-01",0.0000024120686588273197,1],["2022-08-01",0.0000019962809252814047,1],["2022-09-01",0.0000023163149109483566,1],["2022-10-01",0.0000024164902310429186,1],["2022-11-01",0.0000022850812935849056,1],["2022-12-01",0.000002779346559995712,1],["2023-01-01",0.0000028585098346744298,1],["2023-02-01",0.00000201139368271012,1],["2023-03-01",0.0000020334804349914233,1],["2023-04-01",0.0000016904509278343464,1],["2023-05-01",0.0000017091751227071874,1],["2023-06-01",0.0000017784141613572938,1],["2023-07-01",0.0000015252616106004141,1],["2023-08-01",0.0000015411956548879837,1],["2023-09-01",0.0000017386913294011975,1],["2023-10-01",0.0000015973016565498008,1],["2023-11-01",0.0000012673782493594877,0],["2023-12-01",0.0000011523891442703778,0],["2024-01-01",0.0000010062738262207844,0],["2024-02-01",0.0000010331862151701712,0],["2024-03-04",6.748542476784315e-7,0]],"local":[["2013-04-01",73.2308942764621,1],["2013-05-01",72.7989498110969,1],["2013-06-01",72.4041900297234,1],["2013-07-01",72.4113347461958,1],["2013-08-01",72.3699597959801,1],["2013-09-01",72.7216468728133,1],["2013-10-01",73.125052637416,1],["2013-11-01",73.5579602251217,1],["2013-12-01",74.5123498642347,1],["2014-01-01",75.8195962702114,1],["2014-02-01",76.8631845279527,1],["2014-03-01",77.3142663467524,1],["2014-04-01",77.8366250932252,1],["2014-05-01",77.5194852152536,1],["2014-06-01",77.0505010391275,1],["2014-07-01",77.1435946771128,1],["2014-08-01",77.2211727087672,1],["2014-09-01",77.5418285729386,1],["2014-10-01",77.4228755910685,1],["2014-11-01",77.857312568333,1],["2014-12-01",78.0538435818575,1],["2015-01-01",78.8351445066389,1],["2015-02-01",80.0756358367704,1],["2015-03-01",80.6195974051197,1],["2015-04-01",81.3044616520626,1],["2015-05-01",81.6447304282872,1],["2015-06-01",81.779266546925,1],["2015-07-01",82.1185269666523,1],["2015-08-01",82.1323297710742,1],["2015-09-01",82.2553024621894,1],["2015-10-01",82.3223452394667,1],["2015-11-01",83.0058446577733,1],["2015-12-01",83.3894360636662,1],["2016-01-01",83.9815010597182,1],["2016-02-01",84.590243942983,1],["2016-03-01",84.998852179695,1],["2016-04-01",85.4408161908324,1],["2016-05-01",85.8911191455762,1],["2016-06-01",86.2830494950754,1],["2016-07-01",86.3080663258945,1],["2016-08-01",86.1246095665545,1],["2016-09-01",85.932813863608,1],["2016-10-01",86.0328811868844,1],["2016-11-01",86.9901325648622,1],["2016-12-01",87.5944725601586,1],["2017-01-01",88.3219713158786,1],["2017-02-01",89.2039593032338,1],["2017-03-01",90.4295216252936,1],["2017-04-01",90.9256572081558,1],["2017-05-01",91.1108009519525,1],["2017-06-01",90.9774019803372,1],["2017-07-01",90.7694011553007,1],["2017-08-01",90.4441823546524,1],["2017-09-01",90.4608602418651,1],["2017-10-01",90.4024876366205,1],["2017-11-01",90.844451647758,1],["2017-12-01",91.0696031251299,1],["2018-01-01",91.8367859369156,1],["2018-02-01",92.6706802975523,1],["2018-03-01",93.9798944437518,1],["2018-04-01",94.3968416240701,1],["2018-05-01",94.4301973984956,1],["2018-06-01",94.0716228234218,1],["2018-07-01",93.7630819099863,1],["2018-08-01",93.4061807594721,1],["2018-09-01",93.4962357145826,1],["2018-10-01",93.2544063499979,1],["2018-11-01",93.5379304326144,1],["2018-12-01",94.02992810539,1],["2019-01-01",94.5469426089848,1],["2019-02-01",95.5893105597806,1],["2019-03-01",96.9235415367992,1],["2019-04-01",97.4155392095749,1],["2019-05-01",97.7574358974359,1],["2019-06-01",97.5906570253086,1],["2019-07-01",97.2404213938412,1],["2019-08-01",96.7400847774592,1],["2019-09-01",96.6650342850019,1],["2019-10-01",96.5983227361509,1],["2019-11-01",97.0569646345011,1],["2019-12-01",97.6490296305531,1],["2020-01-01",98.0659768108715,1],["2020-02-01",99.1667173669119,1],["2020-03-01",100.234102148527,1],["2020-04-01",100.626032498026,1],["2020-05-01",100.842845031791,1],["2020-06-01",100.684405103271,1],["2020-07-01",100.484270456718,1],["2020-08-01",99.9589170095167,1],["2020-09-01",99.6837318705066,1],["2020-10-01",99.5920034908365,1],["2020-11-01",99.9339001786976,1],["2020-12-01",100.726099821302,1],["2021-01-01",101.53,1],["2021-02-01",102.44,1],["2021-03-01",103.41,1],["2021-04-01",103.95,1],["2021-05-01",104.22,1],["2021-06-01",104.3,1],["2021-07-01",104.32,1],["2021-08-01",103.8,1],["2021-09-01",103.71,1],["2021-10-01",103.61,1],["2021-11-01",104.08,1],["2021-12-01",104.92,1],["2022-01-01",105.59,1],["2022-02-01",106.2,1],["2022-03-01",107.09,1],["2022-04-01",107.88,1],["2022-05-01",108.42,1],["2022-06-01",108.93,1],["2022-07-01",109.05,1],["2022-08-01",108.63,1],["2022-09-01",108.73,1],["2022-10-01",108.73,1],["2022-11-01",109.16,1],["2022-12-01",110.01,1],["2023-01-01",110.81,1],["2023-02-01",111.28,1],["2023-03-01",112.13,1],["2023-04-01",112.54,1],["2023-05-01",112.72,1],["2023-06-01",112.81,1],["2023-07-01",112.67,1],["2023-08-01",112.25,1],["2023-09-01",112.35,1],["2023-10-01",112.18,1],["2023-11-01",112.18,0],["2023-12-01",112.18,0],["2024-01-01",112.18,0],["2024-02-01",112.18,0],["2024-03-04",112.18,0]],"USD":[["2013-04-01",0.04527445222729399,1],["2013-05-01",0.04491904571016734,1],["2013-06-01",0.04434814573687047,1],["2013-07-01",0.044368759724536855,1],["2013-08-01",0.044705529892095565,1],["2013-09-01",0.04498148505952425,1],["2013-10-01",0.04542638887955645,1],["2013-11-01",0.04581839762274512,1],["2013-12-01",0.046200136313592974,1],["2014-01-01",0.047811927161032663,1],["2014-02-01",0.047316290403829404,1],["2014-03-01",0.047622017697970996,1],["2014-04-01",0.04764807524758069,1],["2014-05-01",0.047085951392333056,1],["2014-06-01",0.04643983715945198,1],["2014-07-01",0.0466145094011666,1],["2014-08-01",0.04652391691447402,1],["2014-09-01",0.04652881945862561,1],["2014-10-01",0.046171846224207946,1],["2014-11-01",0.04562085562260186,1],["2014-12-01",0.04480145613361734,1],["2015-01-01",0.045376227583647295,1],["2015-02-01",0.045008648441781714,1],["2015-03-01",0.04395634353298436,1],["2015-04-01",0.0438953277280625,1],["2015-05-01",0.04127668390814649,1],["2015-06-01",0.03892088515933277,1],["2015-07-01",0.041037513272991356,1],["2015-08-01",0.038672923845977585,1],["2015-09-01",0.03829764604470971,1],["2015-10-01",0.03818066310690362,1],["2015-11-01",0.038071476391956634,1],["2015-12-01",0.0385871644323858,1],["2016-01-01",0.03889409984648442,1],["2016-02-01",0.038728545359062005,1],["2016-03-01",0.03876644398798691,1],["2016-04-01",0.03907997759655222,1],["2016-05-01",0.03928309812669135,1],["2016-06-01",0.03938639319204903,1],["2016-07-01",0.03931451294056779,1],["2016-08-01",0.03938745521199785,1],["2016-09-01",0.039321530441980265,1],["2016-10-01",0.039473104469871595,1],["2016-11-01",0.039864110235197814,1],["2016-12-01",0.040257803730934905,1],["2017-01-01",0.040608906383201686,1],["2017-02-01",0.04012195858624235,1],["2017-03-01",0.040593038779034765,1],["2017-04-01",0.04058275260350627,1],["2017-05-01",0.040745405371831536,1],["2017-06-01",0.04067574362566213,1],["2017-07-01",0.040536531419837755,1],["2017-08-01",0.04039399850590759,1],["2017-09-01",0.04036629194192999,1],["2017-10-01",0.039890767380194946,1],["2017-11-01",0.04039506053971186,1],["2017-12-01",0.04053212414052113,1],["2018-01-01",0.04088471993205987,1],["2018-02-01",0.04112847518975338,1],["2018-03-01",0.04171415008932813,1],["2018-04-01",0.04178700381764945,1],["2018-05-01",0.041358705938374034,1],["2018-06-01",0.04121068157156955,1],["2018-07-01",0.041154108743388415,1],["2018-08-01",0.040956845023008025,1],["2018-09-01",0.040875208633423955,1],["2018-10-01",0.04082267496758919,1],["2018-11-01",0.04084497820582663,1],["2018-12-01",0.04087902273949657,1],["2019-01-01",0.041107180708129916,1],["2019-02-01",0.04135916863957278,1],["2019-03-01",0.04132671365573667,1],["2019-04-01",0.04208536029394402,1],["2019-05-01",0.04245517442441128,1],["2019-06-01",0.042430241408360846,1],["2019-07-01",0.042278835696589946,1],["2019-08-01",0.042079045951587256,1],["2019-09-01",0.04199358542291233,1],["2019-10-01",0.04216058080313849,1],["2019-11-01",0.04214005064019673,1],["2019-12-01",0.04248846975394595,1],["2020-01-01",0.0425456198466281,1],["2020-02-01",0.04295348783597345,1],["2020-03-01",0.043600897015323416,1],["2020-04-01",0.043497380358956825,1],["2020-05-01",0.04386543327586014,1],["2020-06-01",0.0435264947102144,1],["2020-07-01",0.043330862637653296,1],["2020-08-01",0.042974007670365966,1],["2020-09-01",0.042985962495888166,1],["2020-10-01",0.04295298696063883,1],["2020-11-01",0.043100768630565583,1],["2020-12-01",0.04342455863909346,1],["2021-01-01",0.04379054550347914,1],["2021-02-01",0.04417912862245955,1],["2021-03-01",0.044591077619709936,1],["2021-04-01",0.04482245609759111,1],["2021-05-01",0.04471854585542134,1],["2021-06-01",0.044970468464652365,1],["2021-07-01",0.044982715374369424,1],["2021-08-01",0.0447637032778847,1],["2021-09-01",0.04472186287192755,1],["2021-10-01",0.044950108459869846,1],["2021-11-01",0.045193226226660874,1],["2021-12-01",0.045617391304347825,1],["2022-01-01",0.04578924544666089,1],["2022-02-01",0.045934256055363325,1],["2022-03-01",0.04625917926565875,1],["2022-04-01",0.04647996553209823,1],["2022-05-01",0.04663225806451613,1],["2022-06-01",0.046771146414770294,1],["2022-07-01",0.04684278350515464,1],["2022-08-01",0.04654501393942186,1],["2022-09-01",0.04661635262360764,1],["2022-10-01",0.04666523605150215,1],["2022-11-01",0.04680960548885077,1],["2022-12-01",0.04717409948542024,1],["2023-01-01",0.047490524973831785,1],["2023-02-01",0.047718696397941684,1],["2023-03-01",0.048083190394511144,1],["2023-04-01",0.048117561798401355,1],["2023-05-01",0.04800431951657013,1],["2023-06-01",0.04769978858350951,1],["2023-07-01",0.04665424430641822,1],["2023-08-01",0.04572301425661914,1],["2023-09-01",0.0448502994011976,1],["2023-10-01",0.04469322709163347,1],["2023-11-01",0.04490792634107286,0],["2023-12-01",0.04460437375745527,0],["2024-01-01",0.044493095640703285,0],["2024-02-01",0.04450822537238641,0],["2024-03-04",0.0439921568627451,0]],"^IXIC":[["2013-04-01",0.000013851201833148629,1],["2013-05-01",0.000013508065131903997,1],["2013-06-01",0.000012814568363227958,1],["2013-07-01",0.00001293368857512961,1],["2013-08-01",0.000012234080073782083,1],["2013-09-01",0.000012416769645374257,1],["2013-10-01",0.00001203609517776336,1],["2013-11-01",0.000011651361922888239,1],["2013-12-01",0.000011363502435909837,1],["2014-01-01",0.000011493169431966619,1],["2014-02-01",0.000011526333287156761,1],["2014-03-01",0.000011175152547656155,1],["2014-04-01",0.000011291360616912724,1],["2014-05-01",0.000011425162606571564,1],["2014-06-01",0.0000109322680971126,1],["2014-07-01",0.000010535042932086685,1],["2014-08-01",0.000010662332602342319,1],["2014-09-01",0.000010131656130949431,1],["2014-10-01",0.000010290940285674187,1],["2014-11-01",0.0000098454275314108,1],["2014-12-01",0.000009377142768879823,1],["2015-01-01",0.000009532339830151374,1],["2015-02-01",0.000009678030252727552,1],["2015-03-01",0.000008838234775085814,1],["2015-04-01",0.00000896855338731812,1],["2015-05-01",0.00000831132214012371,1],["2015-06-01",0.000007639125408746948,1],["2015-07-01",0.000008160092833479376,1],["2015-08-01",0.000007532209596754847,1],["2015-09-01",0.000008194446512941577,1],["2015-10-01",0.000008256242551324281,1],["2015-11-01",0.000007515629883354391,1],["2015-12-01",0.0000075223920980454925,1],["2016-01-01",0.000007941380177174702,1],["2016-02-01",0.000008442024391024004,1],["2016-03-01",0.000008434804528652282,1],["2016-04-01",0.000008070124040066991,1],["2016-05-01",0.000008206975739739817,1],["2016-06-01",0.000007990795536192751,1],["2016-07-01",0.000008127568440726983,1],["2016-08-01",0.000007622267167471328,1],["2016-09-01",0.000007535343458396083,1],["2016-10-01",0.00000744734800915139,1],["2016-11-01",0.00000766651411156023,1],["2016-12-01",0.000007561741552337519,1],["2017-01-01",0.000007484657146555932,1],["2017-02-01",0.000007095568006176532,1],["2017-03-01",0.000006909618225055995,1],["2017-04-01",0.000006858299671230729,1],["2017-05-01",0.000006715286701018139,1],["2017-06-01",0.000006543811381572055,1],["2017-07-01",0.000006566438829821155,1],["2017-08-01",0.000006339137359545611,1],["2017-09-01",0.000006265946479318896,1],["2017-10-01",0.000006131305932597368,1],["2017-11-01",0.000005976802984163952,1],["2017-12-01",0.000005922251171757227,1],["2018-01-01",0.000005893165626630069,1],["2018-02-01",0.0000055751020546647746,1],["2018-03-01",0.000005734100840486357,1],["2018-04-01",0.000005955814109721251,1],["2018-05-01",0.000005863447507743067,1],["2018-06-01",0.0000055038130354442795,1],["2018-07-01",0.000005522633057959239,1],["2018-08-01",0.00000531781396591238,1],["2018-09-01",0.000005053840299201293,1],["2018-10-01",0.000005045130688696681,1],["2018-11-01",0.000005573960493959141,1],["2018-12-01",0.000005460634984750581,1],["2019-01-01",0.000006317465543953319,1],["2019-02-01",0.000005699704945131973,1],["2019-03-01",0.000005446719595335237,1],["2019-04-01",0.000005395392838094994,1],["2019-05-01",0.000005220157250297692,1],["2019-06-01",0.000005702062114997597,1],["2019-07-01",0.000005190230017487114,1],["2019-08-01",0.0000051375053291196744,1],["2019-09-01",0.000005311314034670454,1],["2019-10-01",0.000005252457121110928,1],["2019-11-01",0.000005055764707598736,1],["2019-12-01",0.000004899026214964652,1],["2020-01-01",0.000004706655046893028,1],["2020-02-01",0.000004673571723636291,1],["2020-03-01",0.00000503059818880207,1],["2020-04-01",0.0000058311388643953115,1],["2020-05-01",0.00000505287037742066,1],["2020-06-01",0.000004595561707607541,1],["2020-07-01",0.000004305672083195864,1],["2020-08-01",0.000003961234686073146,1],["2020-09-01",0.000003627213545345651,1],["2020-10-01",0.0000038038455640271525,1],["2020-11-01",0.000003914532818116579,1],["2020-12-01",0.0000035266212794657813,1],["2021-01-01",0.0000033792861444334955,1],["2021-02-01",0.000003340278876034241,1],["2021-03-01",0.0000033261632787336915,1],["2021-04-01",0.0000033413885349191388,1],["2021-05-01",0.0000031869498538032496,1],["2021-06-01",0.0000032518818967421924,1],["2021-07-01",0.000003103606744715702,1],["2021-08-01",0.0000030330589936586647,1],["2021-09-01",0.000002921282900744914,1],["2021-10-01",0.0000031010918595267796,1],["2021-11-01",0.0000029079512798268273,1],["2021-12-01",0.0000028959250103341714,1],["2022-01-01",0.0000029104875542133095,1],["2022-02-01",0.000003217263685351607,1],["2022-03-01",0.00000337247141134725,1],["2022-04-01",0.0000032572877062425104,1],["2022-05-01",0.000003781497624289303,1],["2022-06-01",0.0000038409764534946115,1],["2022-07-01",0.000004255792373753645,1],["2022-08-01",0.0000037786300724136493,1],["2022-09-01",0.000003981771498418603,1],["2022-10-01",0.000004378008565144057,1],["2022-11-01",0.000004196386872925433,1],["2022-12-01",0.000004110971759553544,1],["2023-01-01",0.000004496331862085094,1],["2023-02-01",0.000004123228255194185,1],["2023-03-01",0.000004200292993531234,1],["2023-04-01",0.000003961568077991022,1],["2023-05-01",0.000003931541663074333,1],["2023-06-01",0.000003684957790994979,1],["2023-07-01",0.0000033810607989963814,1],["2023-08-01",0.000003203029034535665,1],["2023-09-01",0.000003174127847848726,1],["2023-10-01",0.000003381244751908361,1],["2023-11-01",0.0000034847302518578225,0],["2023-12-01",0.0000031452841222634908,0],["2024-01-01",0.0000029913938735742608,0],["2024-02-01",0.0000029178030932722037,0],["2024-03-04",0.0000027030610067028737,0]],"^GSPC":[["2013-04-01",0.000028852299079308835,1],["2013-05-01",0.000028117457564653327,1],["2013-06-01",0.000027178939147795318,1],["2013-07-01",0.00002756200159353378,1],["2013-08-01",0.000026462057231336818,1],["2013-09-01",0.000027495636423368948,1],["2013-10-01",0.000027000783377137446,1],["2013-11-01",0.00002605242446085968,1],["2013-12-01",0.00002557368191330578,1],["2014-01-01",0.00002590225019750491,1],["2014-02-01",0.00002654222236775495,1],["2014-03-01",0.000025635209677484645,1],["2014-04-01",0.000025426410509941886,1],["2014-05-01",0.000024987370458091212,1],["2014-06-01",0.000024138760560820522,1],["2014-07-01",0.000023755157736479035,1],["2014-08-01",0.000024108154074605905,1],["2014-09-01",0.000023217163428599018,1],["2014-10-01",0.000023420366638604055,1],["2014-11-01",0.000022604613248463626,1],["2014-12-01",0.000021687428237606096,1],["2015-01-01",0.0000220390644244381,1],["2015-02-01",0.000022541855915068618,1],["2015-03-01",0.000020879592230101322,1],["2015-04-01",0.00002122978009215709,1],["2015-05-01",0.00001977439959267179,1],["2015-06-01",0.000018457815053455774,1],["2015-07-01",0.00001985365905805097,1],["2015-08-01",0.000018376387642488897,1],["2015-09-01",0.00001943954169893463,1],["2015-10-01",0.000019889387455816592,1],["2015-11-01",0.00001829690892221474,1],["2015-12-01",0.000018525426054699282,1],["2016-01-01",0.000019082573241845994,1],["2016-02-01",0.000019994706360935125,1],["2016-03-01",0.000020012722521111294,1],["2016-04-01",0.000019002039936066724,1],["2016-05-01",0.00001900332319497214,1],["2016-06-01",0.000018809705293285213,1],["2016-07-01",0.00001872708150779989,1],["2016-08-01",0.000018124591946348785,1],["2016-09-01",0.000018109420967538527,1],["2016-10-01",0.0000182380242603049,1],["2016-11-01",0.000018727150867506658,1],["2016-12-01",0.000018297588440050905,1],["2017-01-01",0.000018035817299380482,1],["2017-02-01",0.000017554310721285536,1],["2017-03-01",0.00001705496791119225,1],["2017-04-01",0.000017179047508720207,1],["2017-05-01",0.000017058993247574433,1],["2017-06-01",0.000016838426624646757,1],["2017-07-01",0.000016672164154561515,1],["2017-08-01",0.000016306970613953603,1],["2017-09-01",0.000016313436366654824,1],["2017-10-01",0.000015822135552704896,1],["2017-11-01",0.000015637544430989386,1],["2017-12-01",0.00001532347459030684,1],["2018-01-01",0.000015234289677704411,1],["2018-02-01",0.00001460294906896905,1],["2018-03-01",0.00001536308311475959,1],["2018-04-01",0.000015867779754759218,1],["2018-05-01",0.000015648631287900935,1],["2018-06-01",0.000015158230887675308,1],["2018-07-01",0.000015214369762432773,1],["2018-08-01",0.000014517681017232971,1],["2018-09-01",0.00001410969056656008,1],["2018-10-01",0.000013950317440693442,1],["2018-11-01",0.000015029907871523127,1],["2018-12-01",0.000014649354144238154,1],["2019-01-01",0.000016595819615725278,1],["2019-02-01",0.000015305059207950483,1],["2019-03-01",0.000014768929563806857,1],["2019-04-01",0.000014773895529601876,1],["2019-05-01",0.000014380226229030507,1],["2019-06-01",0.00001542059907075826,1],["2019-07-01",0.000014228543670749506,1],["2019-08-01",0.000014118968765601472,1],["2019-09-01",0.000014435696432310431,1],["2019-10-01",0.000014130349210819184,1],["2019-11-01",0.000013813149368273082,1],["2019-12-01",0.000013514788692048493,1],["2020-01-01",0.000013112464709631594,1],["2020-02-01",0.000013275031679526352,1],["2020-03-01",0.000014659311359456199,1],["2020-04-01",0.000017412324265354004,1],["2020-05-01",0.000015288970346148345,1],["2020-06-01",0.000014323674071445728,1],["2020-07-01",0.000013951055959533942,1],["2020-08-01",0.000013068920200859045,1],["2020-09-01",0.000012255651762816076,1],["2020-10-01",0.000012685952347958547,1],["2020-11-01",0.000013075896265786208,1],["2020-12-01",0.000011910615914871183,1],["2021-01-01",0.000011632159575318045,1],["2021-02-01",0.000011840556593782369,1],["2021-03-01",0.000011604674419497461,1],["2021-04-01",0.00001122587665036408,1],["2021-05-01",0.000010667642991802012,1],["2021-06-01",0.000010665304149238302,1],["2021-07-01",0.000010459320995169621,1],["2021-08-01",0.000010157732414801933,1],["2021-09-01",0.000009874992226980887,1],["2021-10-01",0.000010411962224148222,1],["2021-11-01",0.000009801984349139313,1],["2021-12-01",0.000009910748855840468,1],["2022-01-01",0.000009583068753485763,1],["2022-02-01",0.000010163413299080236,1],["2022-03-01",0.000010602267590118146,1],["2022-04-01",0.00001023715670565903,1],["2022-05-01",0.000011289436575026193,1],["2022-06-01",0.0000112707538322471,1],["2022-07-01",0.000012388993257115747,1],["2022-08-01",0.000011318267101692722,1],["2022-09-01",0.000011841389391813872,1],["2022-10-01",0.000012927445904350463,1],["2022-11-01",0.000011996956530456398,1],["2022-12-01",0.000011542080946682253,1],["2023-01-01",0.000012324669177033051,1],["2023-02-01",0.000011724293587257644,1],["2023-03-01",0.00001213198699251043,1],["2023-04-01",0.000011729696141365756,1],["2023-05-01",0.000011520695563554438,1],["2023-06-01",0.000011403167329708487,1],["2023-07-01",0.000010482969144019882,1],["2023-08-01",0.000009985741658399917,1],["2023-09-01",0.000009899416949422757,1],["2023-10-01",0.000010431326469010983,1],["2023-11-01",0.000010689131173976021,0],["2023-12-01",0.000009782883394561993,0],["2024-01-01",0.000009376442260030565,0],["2024-02-01",0.00000915598014172806,0],["2024-03-04",0.00000856365020493751,0]],"XAU":[["2013-04-01",0.000028296532642058743,1],["2013-05-01",0.00003139841295140697,1],["2013-06-01",0.00003175327234759926,1],["2013-07-01",0.00003536190150045587,1],["2013-08-01",0.000034289141427237295,1],["2013-09-01",0.00003237632350129377,1],["2013-10-01",0.00003520227153443467,1],["2013-11-01",0.0000348169421695478,1],["2013-12-01",0.000036910212903655694,1],["2014-01-01",0.000039478308256864665,1],["2014-02-01",0.00003800681026687597,1],["2014-03-01",0.00003590509646356221,1],["2014-04-01",0.000037281283515964555,1],["2014-05-01",0.000036671480663376826,1],["2014-06-01",0.000037194594377748276,1],["2014-07-01",0.00003513335573565927,1],["2014-08-01",0.00003596159205738098,1],["2014-09-01",0.00003615801088949255,1],["2014-10-01",0.00003805021847336977,1],["2014-11-01",0.00003885893240221981,1],["2014-12-01",0.00003696344138304099,1],["2015-01-01",0.00003824852975480798,1],["2015-02-01",0.00003506128704966354,1],["2015-03-01",0.00003622618095927373,1],["2015-04-01",0.00003646999408958344,1],["2015-05-01",0.000035014185425602506,1],["2015-06-01",0.000032729350748186115,1],["2015-07-01",0.000035210186388226586,1],["2015-08-01",0.00003526970654753156,1],["2015-09-01",0.00003364448205027749,1],["2015-10-01",0.00003432441613310635,1],["2015-11-01",0.000033426756272137926,1],["2015-12-01",0.00003617546665536169,1],["2016-01-01",0.00003661879500546508,1],["2016-02-01",0.00003439094827884706,1],["2016-03-01",0.000031439586074257384,1],["2016-04-01",0.00003200650165157627,1],["2016-05-01",0.00003032655175380572,1],["2016-06-01",0.0000323756152038643,1],["2016-07-01",0.000029171368601901303,1],["2016-08-01",0.00002914671685687841,1],["2016-09-01",0.000029843861959549762,1],["2016-10-01",0.000029947060168157484,1],["2016-11-01",0.000030723668399369304,1],["2016-12-01",0.00003426744253577179,1],["2017-01-01",0.00003525380989844888,1],["2017-02-01",0.00003316601462614552,1],["2017-03-01",0.000032545062910703334,1],["2017-04-01",0.00003248974007931505,1],["2017-05-01",0.000032421933962473786,1],["2017-06-01",0.00003215783615301222,1],["2017-07-01",0.00003264852777085153,1],["2017-08-01",0.00003186440178140014,1],["2017-09-01",0.00003046565151733282,1],["2017-10-01",0.000031210935305938325,1],["2017-11-01",0.000031675786722215054,1],["2017-12-01",0.00003165153574133295,1],["2018-01-01",0.00003128498769201221,1],["2018-02-01",0.000030502522339728694,1],["2018-03-01",0.000031670634172320594,1],["2018-04-01",0.00003149778986762962,1],["2018-05-01",0.00003167952798761636,1],["2018-06-01",0.00003187028059337331,1],["2018-07-01",0.00003283192487330041,1],["2018-08-01",0.00003362925587994166,1],["2018-09-01",0.00003403106369984345,1],["2018-10-01",0.00003433268610124186,1],["2018-11-01",0.000033123643525797166,1],["2018-12-01",0.00003344353729340954,1],["2019-01-01",0.00003208251025546707,1],["2019-02-01",0.000031385405122139806,1],["2019-03-01",0.00003194554965588445,1],["2019-04-01",0.00003268896190111514,1],["2019-05-01",0.00003324240157431403,1],["2019-06-01",0.00003250114061639032,1],["2019-07-01",0.000030513481298942897,1],["2019-08-01",0.000029257139859679103,1],["2019-09-01",0.000027460445379750832,1],["2019-10-01",0.000028452067954998008,1],["2019-11-01",0.00002783561045038195,1],["2019-12-01",0.000029062538196396568,1],["2020-01-01",0.000028020119774790803,1],["2020-02-01",0.000027025045941759413,1],["2020-03-01",0.000027486005478459884,1],["2020-04-01",0.00002732070460346078,1],["2020-05-01",0.000025797261309533352,1],["2020-06-01",0.000024988125348186985,1],["2020-07-01",0.000024502302895713807,1],["2020-08-01",0.000021751293982355734,1],["2020-09-01",0.00002179173368729051,1],["2020-10-01",0.000022562344990684368,1],["2020-11-01",0.00002296624456479687,1],["2020-12-01",0.000023974264579057107,1],["2021-01-01",0.000023068859371232813,1],["2021-02-01",0.00002377941598103885,1],["2021-03-01",0.000025856136357788807,1],["2021-04-01",0.000025902000929675953,1],["2021-05-01",0.000025280288342986795,1],["2021-06-01",0.000023682348102855228,1],["2021-07-01",0.000025331566335922395,1],["2021-08-01",0.000024679572528196177,1],["2021-09-01",0.000024663660155239323,1],["2021-10-01",0.00002552491908893709,1],["2021-11-01",0.000025220531828050365,1],["2021-12-01",0.00002560048,1],["2022-01-01",0.00002503435416305291,1],["2022-02-01",0.0000255068330449827,1],["2022-03-01",0.000023815150669546438,1],["2022-04-01",0.000024148201292546315,1],["2022-05-01",0.00002458079587096774,1],["2022-06-01",0.000025334994589952773,1],["2022-07-01",0.00002589281701030928,1],["2022-08-01",0.000026265351366015757,1],["2022-09-01",0.000027461693330567258,1],["2022-10-01",0.00002809620532188841,1],["2022-11-01",0.000028423260548885075,1],["2022-12-01",0.000026173605617495712,1],["2023-01-01",0.00002598776507618023,1],["2023-02-01",0.000024431972555746143,1],["2023-03-01",0.000026177931346483703,1],["2023-04-01",0.000024431692003138288,1],["2023-05-01",0.000024228740146403275,1],["2023-06-01",0.000024127507061310784,1],["2023-07-01",0.000024304995113871638,1],["2023-08-01",0.000023420242362525454,1],["2023-09-01",0.00002311718982035928,1],["2023-10-01",0.000024181717450199203,1],["2023-11-01",0.000022621918815052043,0],["2023-12-01",0.000021526070775347914,0],["2024-01-01",0.000021559574423659183,0],["2024-02-01",0.000021660818041979295,0],["2024-03-04",0.00002112811317647059,0]],"XAG":[["2013-04-01",0.0016123590671706207,1],["2013-05-01",0.001928150037108933,1],["2013-06-01",0.0019497218791757736,1],["2013-07-01",0.002268130997118324,1],["2013-08-01",0.0022793561470783844,1],["2013-09-01",0.0019295338797806628,1],["2013-10-01",0.002148528280725271,1],["2013-11-01",0.002097603356071346,1],["2013-12-01",0.002311809082997242,1],["2014-01-01",0.0024668018762765164,1],["2014-02-01",0.002471119763462617,1],["2014-03-01",0.0022446566608912083,1],["2014-04-01",0.002414532859518478,1],["2014-05-01",0.0024763405887494685,1],["2014-06-01",0.0024795840521780843,1],["2014-07-01",0.002211979668809798,1],["2014-08-01",0.0022884021418182283,1],["2014-09-01",0.0023941134185282947,1],["2014-10-01",0.002684728947883596,1],["2014-11-01",0.0028304725375267797,1],["2014-12-01",0.0028921821934919795,1],["2015-01-01",0.002889838143850851,1],["2015-02-01",0.0026137966927757624,1],["2015-03-01",0.0026536892945566693,1],["2015-04-01",0.002581766909597924,1],["2015-05-01",0.002558498103030943,1],["2015-06-01",0.0023291534284377957,1],["2015-07-01",0.002635429102391505,1],["2015-08-01",0.0026192204497784465,1],["2015-09-01",0.002620554728255307,1],["2015-10-01",0.0026292540938622575,1],["2015-11-01",0.00244767232445348,1],["2015-12-01",0.0027321448840528606,1],["2016-01-01",0.002806306539173467,1],["2016-02-01",0.002700522103614714,1],["2016-03-01",0.002623616012996984,1],["2016-04-01",0.0025966886513917107,1],["2016-05-01",0.002205844167559036,1],["2016-06-01",0.0024706887517406393,1],["2016-07-01",0.0019896485281527252,1],["2016-08-01",0.001925455748038515,1],["2016-09-01",0.002091074948790415,1],["2016-10-01",0.0020809581212223893,1],["2016-11-01",0.0021607990148818906,1],["2016-12-01",0.002433426827522427,1],["2017-01-01",0.002549615161973956,1],["2017-02-01",0.002284980046370886,1],["2017-03-01",0.0022074047964612538,1],["2017-04-01",0.0022230428337699187,1],["2017-05-01",0.0024095524809388735,1],["2017-06-01",0.0023618480360748503,1],["2017-07-01",0.0024386554351251586,1],["2017-08-01",0.0024227924442658012,1],["2017-09-01",0.0022773693122630292,1],["2017-10-01",0.0023979337541419686,1],["2017-11-01",0.002358632441211106,1],["2017-12-01",0.002463809206637719,1],["2018-01-01",0.002402725486383274,1],["2018-02-01",0.00239059591068243,1],["2018-03-01",0.00253281603364236,1],["2018-04-01",0.0025479918086838476,1],["2018-05-01",0.0025550606169832276,1],["2018-06-01",0.002512410026224369,1],["2018-07-01",0.002553542897083475,1],["2018-08-01",0.0026584178862474996,1],["2018-09-01",0.0028118100981661836,1],["2018-10-01",0.0028154594718449405,1],["2018-11-01",0.002770097844473739,1],["2018-12-01",0.0028833740711949277,1],["2019-01-01",0.0026582546237596334,1],["2019-02-01",0.00260063309108817,1],["2019-03-01",0.002716985942185571,1],["2019-04-01",0.002787114769367325,1],["2019-05-01",0.0028893900615271613,1],["2019-06-01",0.0029101676348018005,1],["2019-07-01",0.0027907743641523526,1],["2019-08-01",0.0025804322704598634,1],["2019-09-01",0.002273637698760031,1],["2019-10-01",0.0024339358106406895,1],["2019-11-01",0.0023260658996608736,1],["2019-12-01",0.002502339306347257,1],["2020-01-01",0.0023775807029949047,1],["2020-02-01",0.0023816785505058804,1],["2020-03-01",0.0026132624914924837,1],["2020-04-01",0.00310928800732122,1],["2020-05-01",0.002930234630161427,1],["2020-06-01",0.002375773580631653,1],["2020-07-01",0.0024050682646786603,1],["2020-08-01",0.0017617723024760874,1],["2020-09-01",0.0015192077372315547,1],["2020-10-01",0.0018034215333501643,1],["2020-11-01",0.0018385908642119216,1],["2020-12-01",0.0018218838713869618,1],["2021-01-01",0.0016596805045164258,1],["2021-02-01",0.0015506352832765557,1],["2021-03-01",0.001681858173281319,1],["2021-04-01",0.0017948726730947432,1],["2021-05-01",0.0017258192627146076,1],["2021-06-01",0.001614742469133787,1],["2021-07-01",0.0017298723958685928,1],["2021-08-01",0.0017548889174471922,1],["2021-09-01",0.001851339776843467,1],["2021-10-01",0.001994902444989154,1],["2021-11-01",0.001881600540859748,1],["2021-12-01",0.002038271260347826,1],["2022-01-01",0.001963897531960104,1],["2022-02-01",0.002030198574394464,1],["2022-03-01",0.0018233453336501078,1],["2022-04-01",0.001887897211202068,1],["2022-05-01",0.002047748825032258,1],["2022-06-01",0.002146011736024045,1],["2022-07-01",0.002357468007731959,1],["2022-08-01",0.002288939495997555,1],["2022-09-01",0.0026143210397866928,1],["2022-10-01",0.002452000095751073,1],["2022-11-01",0.0023845346665523157,1],["2022-12-01",0.002077513847727273,1],["2023-01-01",0.0019817449390747695,1],["2023-02-01",0.00198379504974271,1],["2023-03-01",0.0022920771220840477,1],["2023-04-01",0.0019962070934709504,1],["2023-05-01",0.0019230957636781692,1],["2023-06-01",0.0019973575742494713,1],["2023-07-01",0.0020488453989233957,1],["2023-08-01",0.0018737405549898167,1],["2023-09-01",0.0018546213251497002,1],["2023-10-01",0.0020210375615936256,1],["2023-11-01",0.0019484525338670936,0],["2023-12-01",0.001751114188469185,0],["2024-01-01",0.0018680452900606658,0],["2024-02-01",0.0019224771596785158,0],["2024-03-04",0.0019015618602352944,0]]}
\ No newline at end of file
diff --git a/data/CPI/UA.json b/data/CPI/UA.json
index a91a8b4fe7..48e7def247 100644
--- a/data/CPI/UA.json
+++ b/data/CPI/UA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.12990321913901187,1],["2013-05-01",0.1057378293073477,1],["2013-06-01",0.10010554723831154,1],["2013-07-01",0.14151439836141222,1],["2013-08-01",0.12173815146180894,1],["2013-09-01",0.09087724363392487,1],["2013-10-01",0.09298668787556144,1],["2013-11-01",0.06104393658672258,1],["2013-12-01",0.013381712885576009,1],["2014-01-01",0.016574086966853085,1],["2014-02-01",0.014334961810615648,1],["2014-03-01",0.019475362831175253,1],["2014-04-01",0.020600677693749212,1],["2014-05-01",0.022027406017095675,1],["2014-06-01",0.015490007068755085,1],["2014-07-01",0.015406389706374582,1],["2014-08-01",0.016325354093176012,1],["2014-09-01",0.019254839764949568,1],["2014-10-01",0.025355007984573203,1],["2014-11-01",0.030199356857112048,1],["2014-12-01",0.022911495713760194,1],["2015-01-01",0.027063131618045154,1],["2015-02-01",0.038976161715284306,1],["2015-03-01",0.02235561482763275,1],["2015-04-01",0.031075017719340972,1],["2015-05-01",0.0369162842068504,1],["2015-06-01",0.03913244123852167,1],["2015-07-01",0.03364013783257477,1],["2015-08-01",0.030362026719861625,1],["2015-09-01",0.037327313017242444,1],["2015-10-01",0.03638201488375486,1],["2015-11-01",0.024934570152148075,1],["2015-12-01",0.02161941493209887,1],["2016-01-01",0.018314788084566828,1],["2016-02-01",0.01988530303832165,1],["2016-03-01",0.0162191820462826,1],["2016-04-01",0.01814310404089485,1],["2016-05-01",0.017333110731217058,1],["2016-06-01",0.01465769062852822,1],["2016-07-01",0.011659129225979607,1],["2016-08-01",0.013231757809601709,1],["2016-09-01",0.013191513187509323,1],["2016-10-01",0.012908495217992456,1],["2016-11-01",0.011214397299558051,1],["2016-12-01",0.010942540250740639,1],["2017-01-01",0.007860996897786335,1],["2017-02-01",0.008327758072679114,1],["2017-03-01",0.006579644566924944,1],["2017-04-01",0.007523539753061556,1],["2017-05-01",0.0059795844946506135,1],["2017-06-01",0.00352891429113137,1],["2017-07-01",0.00355646710089715,1],["2017-08-01",0.0032194295588615393,1],["2017-09-01",0.0018204038593457599,1],["2017-10-01",0.0020006015126589716,1],["2017-11-01",0.0013041166303993407,1],["2017-12-01",0.0008136614267662517,1],["2018-01-01",0.0006441762397376375,1],["2018-02-01",0.0009765533453454252,1],["2018-03-01",0.0008452832743442288,1],["2018-04-01",0.0013868726179247048,1],["2018-05-01",0.0010484296651254923,1],["2018-06-01",0.0012737207765957854,1],["2018-07-01",0.0014865231770261902,1],["2018-08-01",0.001211205881615688,1],["2018-09-01",0.0012450230009235668,1],["2018-10-01",0.0013875604090388574,1],["2018-11-01",0.0014612546642126314,1],["2018-12-01",0.002234281254022001,1],["2019-01-01",0.0025001215190040903,1],["2019-02-01",0.0027878377397879328,1],["2019-03-01",0.0026172139434535707,1],["2019-04-01",0.0024173245401993594,1],["2019-05-01",0.0019313267485155101,1],["2019-06-01",0.0011833035579004007,1],["2019-07-01",0.0009756967640685578,1],["2019-08-01",0.00102310938813973,1],["2019-09-01",0.001108165653497737,1],["2019-10-01",0.001346371967449328,1],["2019-11-01",0.0011942792158515273,1],["2019-12-01",0.0015437156345212528,1],["2020-01-01",0.0016030764246165066,1],["2020-02-01",0.001163032184730257,1],["2020-03-01",0.0013180991730602915,1],["2020-04-01",0.0015195822953133213,1],["2020-05-01",0.001171647064306702,1],["2020-06-01",0.001022420480905774,1],["2020-07-01",0.00112072158560544,1],["2020-08-01",0.0008450874130442446,1],["2020-09-01",0.0008461709088302833,1],["2020-10-01",0.0009349600994292,1],["2020-11-01",0.0007277655770226696,1],["2020-12-01",0.0005342373769899385,1],["2021-01-01",0.0003483915237566257,1],["2021-02-01",0.0003125236143018613,1],["2021-03-01",0.00021508291033308003,1],["2021-04-01",0.00018420069195765524,1],["2021-05-01",0.00018910798473588134,1],["2021-06-01",0.0003041852371811873,1],["2021-07-01",0.0003325936115035333,1],["2021-08-01",0.00028426173054061943,1],["2021-09-01",0.0002345417873847427,1],["2021-10-01",0.00024353708286642186,1],["2021-11-01",0.0001957344486428201,1],["2021-12-01",0.0002027261166679296,1],["2022-01-01",0.00024629005424392844,1],["2022-02-01",0.0002955000430556896,1],["2022-03-01",0.00025498691870853006,1],["2022-04-01",0.0002576317304414585,1],["2022-05-01",0.0003092348767211839,1],["2022-06-01",0.0004219202030852714,1],["2022-07-01",0.000651775634064533,1],["2022-08-01",0.0004390290351650002,1],["2022-09-01",0.0005180851527871406,1],["2022-10-01",0.0005532874839202895,1],["2022-11-01",0.0005256648121910293,1],["2022-12-01",0.0006421117912303226,1],["2023-01-01",0.000661008991102488,1],["2023-02-01",0.000463847164211436,1],["2023-03-01",0.00047235794342926897,1],["2023-04-01",0.00039594376369244457,1],["2023-05-01",0.0004014114719207754,1],["2023-06-01",0.00042283798157173656,1],["2023-07-01",0.0003684022946530296,1],["2023-08-01",0.00037442529133891855,1],["2023-09-01",0.00043285403421537786,1],["2023-10-01",0.0004014167595316289,1],["2023-11-01",0.00032462543100316566,1],["2023-12-01",0.0002979539646876373,1],["2024-01-01",0.00024954020346344675,0],["2024-02-01",0.0002606123363772142,0],["2024-03-03",0.00017824891971005425,0]],"local":[["2013-04-01",104.5,1],["2013-05-01",104.6,1],["2013-06-01",104.6,1],["2013-07-01",104.5,1],["2013-08-01",103.7,1],["2013-09-01",103.7,1],["2013-10-01",104.1,1],["2013-11-01",104.3,1],["2013-12-01",104.9,1],["2014-01-01",105.1,1],["2014-02-01",105.7,1],["2014-03-01",108,1],["2014-04-01",111.6,1],["2014-05-01",115.8,1],["2014-06-01",117,1],["2014-07-01",117.5,1],["2014-08-01",118.4,1],["2014-09-01",121.8,1],["2014-10-01",124.8,1],["2014-11-01",127.1,1],["2014-12-01",130.9,1],["2015-01-01",135,1],["2015-02-01",142.2,1],["2015-03-01",157.5,1],["2015-04-01",179.6,1],["2015-05-01",183.5,1],["2015-06-01",184.3,1],["2015-07-01",182.4,1],["2015-08-01",180.9,1],["2015-09-01",185.1,1],["2015-10-01",182.7,1],["2015-11-01",186.4,1],["2015-12-01",187.7,1],["2016-01-01",189.4,1],["2016-02-01",188.6,1],["2016-03-01",190.5,1],["2016-04-01",197.1,1],["2016-05-01",197.3,1],["2016-06-01",196.9,1],["2016-07-01",196.8,1],["2016-08-01",196.2,1],["2016-09-01",199.7,1],["2016-10-01",205.3,1],["2016-11-01",209,1],["2016-12-01",210.9,1],["2017-01-01",213.2,1],["2017-02-01",215.3,1],["2017-03-01",219.2,1],["2017-04-01",221.2,1],["2017-05-01",224,1],["2017-06-01",227.6,1],["2017-07-01",228.1,1],["2017-08-01",227.8,1],["2017-09-01",232.4,1],["2017-10-01",235.2,1],["2017-11-01",237.3,1],["2017-12-01",239.7,1],["2018-01-01",243.3,1],["2018-02-01",245.5,1],["2018-03-01",248.2,1],["2018-04-01",250.2,1],["2018-05-01",250.2,1],["2018-06-01",250.2,1],["2018-07-01",248.4,1],["2018-08-01",248.4,1],["2018-09-01",253.1,1],["2018-10-01",257.4,1],["2018-11-01",261,1],["2018-12-01",263.1,1],["2019-01-01",265.7,1],["2019-02-01",267.1,1],["2019-03-01",269.5,1],["2019-04-01",272.2,1],["2019-05-01",274.1,1],["2019-06-01",272.7,1],["2019-07-01",271.1,1],["2019-08-01",270.3,1],["2019-09-01",272.2,1],["2019-10-01",274.1,1],["2019-11-01",274.3,1],["2019-12-01",273.8,1],["2020-01-01",274.3,1],["2020-02-01",273.5,1],["2020-03-01",275.7,1],["2020-04-01",277.9,1],["2020-05-01",278.7,1],["2020-06-01",279.3,1],["2020-07-01",277.6,1],["2020-08-01",277.1,1],["2020-09-01",278.4,1],["2020-10-01",281.2,1],["2020-11-01",284.9,1],["2020-12-01",287.5,1],["2021-01-01",291.2,1],["2021-02-01",294.1,1],["2021-03-01",299.1,1],["2021-04-01",301.2,1],["2021-05-01",305.1,1],["2021-06-01",305.7,1],["2021-07-01",306,1],["2021-08-01",305.4,1],["2021-09-01",309.1,1],["2021-10-01",311.9,1],["2021-11-01",314.4,1],["2021-12-01",316.2,1],["2022-01-01",320.4,1],["2022-02-01",325.5,1],["2022-03-01",340.1,1],["2022-04-01",350.7,1],["2022-05-01",360.1,1],["2022-06-01",371.3,1],["2022-07-01",373.9,1],["2022-08-01",378,1],["2022-09-01",385.2,1],["2022-10-01",394.8,1],["2022-11-01",397.6,1],["2022-12-01",400.4,1],["2023-01-01",403.6,1],["2023-02-01",406.4,1],["2023-03-01",412.5,1],["2023-04-01",413.3,1],["2023-05-01",415.4,1],["2023-06-01",418.7,1],["2023-07-01",416.2,1],["2023-08-01",410.4,1],["2023-09-01",412.4,1],["2023-10-01",415.7,1],["2023-11-01",417.8,1],["2023-12-01",420.7,1],["2024-01-01",420.7,0],["2024-02-01",420.7,0],["2024-03-03",420.7,0]],"USD":[["2013-04-01",12.84136211338591,1],["2013-05-01",12.894857232603377,1],["2013-06-01",12.838982587958386,1],["2013-07-01",12.818333184910529,1],["2013-08-01",12.731452777850759,1],["2013-09-01",12.751640467189612,1],["2013-10-01",12.718006608232251,1],["2013-11-01",12.751117862262253,1],["2013-12-01",12.743202005869891,1],["2014-01-01",12.754834246013932,1],["2014-02-01",12.280740278841353,1],["2014-03-01",11.028070421581688,1],["2014-04-01",9.916377216856773,1],["2014-05-01",10.03080270675754,1],["2014-06-01",9.91659886086249,1],["2014-07-01",9.956707388893738,1],["2014-08-01",9.731176255929936,1],["2014-09-01",9.14085014409222,1],["2014-10-01",9.641748772183554,1],["2014-11-01",9.789272620844757,1],["2014-12-01",8.692002958866707,1],["2015-01-01",8.49879757752792,1],["2015-02-01",8.849755791549043,1],["2015-03-01",5.776628238946285,1],["2015-04-01",7.634019332431363,1],["2015-05-01",8.624563131802125,1],["2015-06-01",8.741557258860135,1],["2015-07-01",8.680208553431823,1],["2015-08-01",8.525960820170095,1],["2015-09-01",8.483497969414492,1],["2015-10-01",8.653731382872905,1],["2015-11-01",8.097419251701153,1],["2015-12-01",7.852041928314245,1],["2016-01-01",7.878948730257909,1],["2016-02-01",7.372555642076887,1],["2016-03-01",7.010173767672169,1],["2016-04-01",7.550561177933514,1],["2016-05-01",7.84851920361199,1],["2016-06-01",7.848680313564545,1],["2016-07-01",7.934328914218536,1],["2016-08-01",7.897838520197856,1],["2016-09-01",7.540928512224271,1],["2016-10-01",7.9245419938965975,1],["2016-11-01",8.176992369183772,1],["2016-12-01",8.23951395853364,1],["2017-01-01",7.840577955038256,1],["2017-02-01",7.959067399881735,1],["2017-03-01",8.0754214894776,1],["2017-04-01",8.164816190313744,1],["2017-05-01",8.410218625885918,1],["2017-06-01",8.651261491524615,1],["2017-07-01",8.76274833901548,1],["2017-08-01",8.800902189060224,1],["2017-09-01",9.0046338217611,1],["2017-10-01",8.7920947704082,1],["2017-11-01",8.811695842242349,1],["2017-12-01",8.840940525587827,1],["2018-01-01",8.654308091802966,1],["2018-02-01",8.81956499247014,1],["2018-03-01",9.208622416799614,1],["2018-04-01",9.452882142961581,1],["2018-05-01",9.516332948420105,1],["2018-06-01",9.577583401917813,1],["2018-07-01",9.439917244912268,1],["2018-08-01",9.20814238516466,1],["2018-09-01",8.956121726822364,1],["2018-10-01",9.1211247090914,1],["2018-11-01",9.278530940505668,1],["2018-12-01",9.292034226189163,1],["2019-01-01",9.605310315871913,1],["2019-02-01",9.633209506978758,1],["2019-03-01",10.019239169834469,1],["2019-04-01",10.026174134238758,1],["2019-05-01",10.38861492701837,1],["2019-06-01",10.119489386967492,1],["2019-07-01",10.308989819387715,1],["2019-08-01",10.642801172668955,1],["2019-09-01",10.822579670408317,1],["2019-10-01",11.207140710864724,1],["2019-11-01",11.055811898842748,1],["2019-12-01",11.452534868848607,1],["2020-01-01",11.514723944253456,1],["2020-02-01",10.91868497992958,1],["2020-03-01",11.206830532723213,1],["2020-04-01",10.032475038667808,1],["2020-05-01",10.343495344313695,1],["2020-06-01",10.42391832813338,1],["2020-07-01",10.351034298017911,1],["2020-08-01",9.997848532270014,1],["2020-09-01",10.08771894861329,1],["2020-10-01",9.92879654653011,1],["2020-11-01",10.010498549883184,1],["2020-12-01",10.061528609720375,1],["2021-01-01",10.226422547351286,1],["2021-02-01",10.486051109676287,1],["2021-03-01",10.677025892483885,1],["2021-04-01",10.818573033090393,1],["2021-05-01",10.93612357540054,1],["2021-06-01",11.1400916264337,1],["2021-07-01",11.172363982036446,1],["2021-08-01",11.38275713560781,1],["2021-09-01",11.439682782888811,1],["2021-10-01",11.714020315243477,1],["2021-11-01",11.954198537717112,1],["2021-12-01",11.591546880933588,1],["2022-01-01",11.741411463509404,1],["2022-02-01",11.463907533636267,1],["2022-03-01",11.321138969826952,1],["2022-04-01",11.920204175048964,1],["2022-05-01",11.904289249963993,1],["2022-06-01",12.578494906691994,1],["2022-07-01",12.657593642157403,1],["2022-08-01",10.23634113955445,1],["2022-09-01",10.426578897898159,1],["2022-10-01",10.684624630300622,1],["2022-11-01",10.768178159399316,1],["2022-12-01",10.898621264527502,1],["2023-01-01",10.981828230601632,1],["2023-02-01",11.00440067716056,1],["2023-03-01",11.169262579290594,1],["2023-04-01",11.270275998233405,1],["2023-05-01",11.274142888986358,1],["2023-06-01",11.341161560846118,1],["2023-07-01",11.268578805324879,1],["2023-08-01",11.108163249508022,1],["2023-09-01",11.165658160992814,1],["2023-10-01",11.231823568559205,1],["2023-11-01",11.502686708799686,1],["2023-12-01",11.532606038090933,1],["2024-01-01",11.033593291994906,0],["2024-02-01",11.226817036453342,0],["2024-03-03",11.02759288800731,0]],"^IXIC":[["2013-04-01",0.003928668149359237,1],["2013-05-01",0.0038777442532618943,1],["2013-06-01",0.003709873712958902,1],["2013-07-01",0.003736600493121236,1],["2013-08-01",0.0034840793323722844,1],["2013-09-01",0.0035199856579257328,1],["2013-10-01",0.0033697404038425826,1],["2013-11-01",0.0032425378634557615,1],["2013-12-01",0.0031343502116981522,1],["2014-01-01",0.0030660439720899576,1],["2014-02-01",0.0029916103789801706,1],["2014-03-01",0.0025878863438564665,1],["2014-04-01",0.002349924746950872,1],["2014-05-01",0.0024339224038234853,1],["2014-06-01",0.002334437930655084,1],["2014-07-01",0.002250250858622039,1],["2014-08-01",0.002230187067943573,1],["2014-09-01",0.0019904212374619646,1],["2014-10-01",0.002148986210821928,1],["2014-11-01",0.0021126209243213265,1],["2014-12-01",0.0018192746336130757,1],["2015-01-01",0.0017853715694483836,1],["2015-02-01",0.0019029277093411878,1],["2015-03-01",0.0011614978062469304,1],["2015-04-01",0.0015597584865269976,1],["2015-05-01",0.0017366104957887475,1],["2015-06-01",0.0017157331313201708,1],["2015-07-01",0.0017260136387597029,1],["2015-08-01",0.0016605758635423306,1],["2015-09-01",0.001815191729326101,1],["2015-10-01",0.0018712955579361554,1],["2015-11-01",0.001598498715405522,1],["2015-12-01",0.0015307198397169442,1],["2016-01-01",0.0016087202817499202,1],["2016-02-01",0.0016070651241237874,1],["2016-03-01",0.0015252739059719764,1],["2016-04-01",0.0015592118784483033,1],["2016-05-01",0.0016397028179699449,1],["2016-06-01",0.0015923570180398309,1],["2016-07-01",0.0016402797963956876,1],["2016-08-01",0.0015283910809286568,1],["2016-09-01",0.0014450985426079969,1],["2016-10-01",0.0014951147834528149,1],["2016-11-01",0.0015725680823829534,1],["2016-12-01",0.0015476521145497153,1],["2017-01-01",0.001445102640059799,1],["2017-02-01",0.0014075609963110876,1],["2017-03-01",0.0013745726158230238,1],["2017-04-01",0.0013798166117704412,1],["2017-05-01",0.0013860956536245663,1],["2017-06-01",0.0013917932007388902,1],["2017-07-01",0.001419461629642618,1],["2017-08-01",0.0013811489312259878,1],["2017-09-01",0.0013977640966920618,1],["2017-10-01",0.0013513659015876934,1],["2017-11-01",0.0013037675721189754,1],["2017-12-01",0.001291772180643116,1],["2018-01-01",0.0012474408789795062,1],["2018-02-01",0.001195521464968384,1],["2018-03-01",0.0012658335223615402,1],["2018-04-01",0.0013472994879045036,1],["2018-05-01",0.0013491359906765196,1],["2018-06-01",0.0012791156652913955,1],["2018-07-01",0.0012667799311661054,1],["2018-08-01",0.0011955800830955221,1],["2018-09-01",0.0011073413548415604,1],["2018-10-01",0.0011272476931460669,1],["2018-11-01",0.0012662062063967128,1],["2018-12-01",0.0012412333704348532,1],["2019-01-01",0.0014761707301298587,1],["2019-02-01",0.0013275521165066226,1],["2019-03-01",0.0013205014744527715,1],["2019-04-01",0.001285367351961324,1],["2019-05-01",0.0012773520369909015,1],["2019-06-01",0.0013599252594678256,1],["2019-07-01",0.001265551132830055,1],["2019-08-01",0.0012993984655511278,1],["2019-09-01",0.0013688309468192186,1],["2019-10-01",0.0013962100358373532,1],["2019-11-01",0.0013264242155110611,1],["2019-12-01",0.0013205057483877834,1],["2020-01-01",0.001273828745736225,1],["2020-02-01",0.001188011962529252,1],["2020-03-01",0.0012930252641434321,1],["2020-04-01",0.0013449259385572502,1],["2020-05-01",0.0011914698504307967,1],["2020-06-01",0.0011005655344159052,1],["2020-07-01",0.0010285546304921735,1],["2020-08-01",0.0009215762396636675,1],["2020-09-01",0.0008512153430448409,1],["2020-10-01",0.0008792778191248044,1],["2020-11-01",0.0009091815840944536,1],["2020-12-01",0.000817122891078724,1],["2021-01-01",0.0007891659632018257,1],["2021-02-01",0.0007928253930490747,1],["2021-03-01",0.0007964268491679419,1],["2021-04-01",0.0008064943120976444,1],["2021-05-01",0.000779383067206147,1],["2021-06-01",0.000805556702539658,1],["2021-07-01",0.0007708432877047758,1],["2021-08-01",0.0007712626832607103,1],["2021-09-01",0.000747253078417185,1],["2021-10-01",0.0008081460598557597,1],["2021-11-01",0.000769191089892829,1],["2021-12-01",0.0007358651944167009,1],["2022-01-01",0.0007463156817739967,1],["2022-02-01",0.0008029391693150159,1],["2022-03-01",0.0008253544080487904,1],["2022-04-01",0.0008353606563772951,1],["2022-05-01",0.0009653412334292593,1],["2022-06-01",0.0010329809393286203,1],["2022-07-01",0.0011499762922166739,1],["2022-08-01",0.0008310094505879072,1],["2022-09-01",0.0008905942302452662,1],["2022-10-01",0.0010024031185694498,1],["2022-11-01",0.0009653454884209288,1],["2022-12-01",0.000949756852282671,1],["2023-01-01",0.0010397430688417935,1],["2023-02-01",0.0009508569853870442,1],["2023-03-01",0.0009756876565341282,1],["2023-04-01",0.000927893350286781,1],["2023-05-01",0.0009233494595877578,1],["2023-06-01",0.0008761401862275896,1],["2023-07-01",0.0008166405999173807,1],["2023-08-01",0.0007781588765964941,1],["2023-09-01",0.0007902115923761331,1],["2023-10-01",0.0008497382482067583,1],["2023-11-01",0.000892576514162857,1],["2023-12-01",0.0008132234488297165,1],["2024-01-01",0.0007418189924054004,0],["2024-02-01",0.0007359907343528457,0],["2024-03-03",0.0006775811521669152,0]],"^GSPC":[["2013-04-01",0.00818348543282332,1],["2013-05-01",0.008071645229941323,1],["2013-06-01",0.007868422020350947,1],["2013-07-01",0.007962785569450327,1],["2013-08-01",0.0075359901304987474,1],["2013-09-01",0.0077946397195066824,1],["2013-10-01",0.007559397739678632,1],["2013-11-01",0.007250308874468293,1],["2013-12-01",0.007053888162646686,1],["2014-01-01",0.0069099684427115044,1],["2014-02-01",0.006888920000695399,1],["2014-03-01",0.005936474581742852,1],["2014-04-01",0.005291669738538653,1],["2014-05-01",0.005323103299694326,1],["2014-06-01",0.005154505702898334,1],["2014-07-01",0.005074024324134959,1],["2014-08-01",0.005042582655634463,1],["2014-09-01",0.004561143268645285,1],["2014-10-01",0.004890713925219979,1],["2014-11-01",0.00485047284970999,1],["2014-12-01",0.004207613025997894,1],["2015-01-01",0.004127834271725523,1],["2015-02-01",0.004432257507014035,1],["2015-03-01",0.002743941656648023,1],["2015-04-01",0.00369215950842947,1],["2015-05-01",0.004131764994978695,1],["2015-06-01",0.004145590381685971,1],["2015-07-01",0.004199423586565952,1],["2015-08-01",0.004051319255821262,1],["2015-09-01",0.004306147493679734,1],["2015-10-01",0.004507973471560723,1],["2015-11-01",0.003891568087038136,1],["2015-12-01",0.003769710064502662,1],["2016-01-01",0.003865640722046072,1],["2016-02-01",0.00380629026539181,1],["2016-03-01",0.0036189200763596177,1],["2016-04-01",0.0036713446083312404,1],["2016-05-01",0.0037967460343165684,1],["2016-06-01",0.003748283396235453,1],["2016-07-01",0.003779439529389169,1],["2016-08-01",0.003634281515936518,1],["2016-09-01",0.0034729535544269613,1],["2016-10-01",0.003661429499339332,1],["2016-11-01",0.00384134422759418,1],["2016-12-01",0.003744944368225774,1],["2017-01-01",0.003482271356539572,1],["2017-02-01",0.0034822812024208143,1],["2017-03-01",0.0033928490823782495,1],["2017-04-01",0.0034562407977533098,1],["2017-05-01",0.003521129841275243,1],["2017-06-01",0.0035813391188689787,1],["2017-07-01",0.0036040078821761726,1],["2017-08-01",0.0035529053493502482,1],["2017-09-01",0.0036390887988336767,1],["2017-10-01",0.00348726596116303,1],["2017-11-01",0.0034111419417224634,1],["2017-12-01",0.0033423841057178124,1],["2018-01-01",0.003224731309147191,1],["2018-02-01",0.003131447441250888,1],["2018-03-01",0.0033914830161654013,1],["2018-04-01",0.0035895431160072122,1],["2018-05-01",0.003600634549461533,1],["2018-06-01",0.0035228541488717645,1],["2018-07-01",0.0034898676189636705,1],["2018-08-01",0.003263944618634233,1],["2018-09-01",0.0030915586847568323,1],["2018-10-01",0.0031169585336825872,1],["2018-11-01",0.003414262201735815,1],["2018-12-01",0.003329881464321506,1],["2019-01-01",0.003877862568272622,1],["2019-02-01",0.0035647922024678383,1],["2019-03-01",0.003580575963888176,1],["2019-04-01",0.003519647881977498,1],["2019-05-01",0.0035187850452195846,1],["2019-06-01",0.003677768107312011,1],["2019-07-01",0.0034693933602883247,1],["2019-08-01",0.0035710262420945303,1],["2019-09-01",0.0037203652215718284,1],["2019-10-01",0.003756134495365356,1],["2019-11-01",0.003624000892883901,1],["2019-12-01",0.0036428374483040023,1],["2020-01-01",0.0035488121198953364,1],["2020-02-01",0.0033744847347633054,1],["2020-03-01",0.0037679137214565255,1],["2020-04-01",0.004016074235178224,1],["2020-05-01",0.0036051483317221284,1],["2020-06-01",0.003430297102341981,1],["2020-07-01",0.003332679063841592,1],["2020-08-01",0.00304046775555015,1],["2020-09-01",0.002876091713130574,1],["2020-10-01",0.0029324209740589145,1],["2020-11-01",0.003036981584459463,1],["2020-12-01",0.002759705718205752,1],["2021-01-01",0.0027164625968399882,1],["2021-02-01",0.002810392270758739,1],["2021-03-01",0.002778659226572551,1],["2021-04-01",0.0027095339474035407,1],["2021-05-01",0.00260882056392849,1],["2021-06-01",0.00264201084628876,1],["2021-07-01",0.002597783174947534,1],["2021-08-01",0.0025829632639733906,1],["2021-09-01",0.0025259855315880567,1],["2021-10-01",0.002713362463276537,1],["2021-11-01",0.0025927528693245215,1],["2021-12-01",0.002518357729427731,1],["2022-01-01",0.0024573183554388923,1],["2022-02-01",0.002536504132043755,1],["2022-03-01",0.00259472274883454,1],["2022-04-01",0.002625410684075405,1],["2022-05-01",0.002881968921005308,1],["2022-06-01",0.0030311234712161947,1],["2022-07-01",0.003347684115884,1],["2022-08-01",0.0024891526149785053,1],["2022-09-01",0.002648537987331851,1],["2022-10-01",0.0029599101730474506,1],["2022-11-01",0.0027598046157704375,1],["2022-12-01",0.0026665642845241123,1],["2023-01-01",0.0028499874443532985,1],["2023-02-01",0.002703737403363189,1],["2023-03-01",0.0028181438714049096,1],["2023-04-01",0.002747373473379059,1],["2023-05-01",0.002705714178891546,1],["2023-06-01",0.0027112313666793836,1],["2023-07-01",0.0025319917977307425,1],["2023-08-01",0.002425982851575918,1],["2023-09-01",0.002464498724114232,1],["2023-10-01",0.0026214893421268705,1],["2023-11-01",0.002737907026694677,1],["2023-12-01",0.002529396348428899,1],["2024-01-01",0.0023252113374733823,0],["2024-02-01",0.0023095172404774228,0],["2024-03-03",0.002146665561090619,0]],"XAU":[["2013-04-01",0.008025851320866194,1],["2013-05-01",0.00901350520558976,1],["2013-06-01",0.009192711532978204,1],["2013-07-01",0.010216211548373691,1],["2013-08-01",0.009765024280611531,1],["2013-09-01",0.009178248259069067,1],["2013-10-01",0.009855564860917418,1],["2013-11-01",0.009689446952354464,1],["2013-12-01",0.010180798946529573,1],["2014-01-01",0.010531666636933702,1],["2014-02-01",0.009864504628979318,1],["2014-03-01",0.00831472397505573,1],["2014-04-01",0.007758871025785245,1],["2014-05-01",0.007812189764076906,1],["2014-06-01",0.007942402359641984,1],["2014-07-01",0.007504370359009211,1],["2014-08-01",0.007521907310546163,1],["2014-09-01",0.007103446055475505,1],["2014-10-01",0.007945765163156468,1],["2014-11-01",0.008338306632983147,1],["2014-12-01",0.007171337041212977,1],["2015-01-01",0.007163806454049835,1],["2015-02-01",0.00689387126405879,1],["2015-03-01",0.0047607503968451915,1],["2015-04-01",0.006342648622157274,1],["2015-05-01",0.007316044413445106,1],["2015-06-01",0.007350950330120665,1],["2015-07-01",0.007447618938844505,1],["2015-08-01",0.007775676267995127,1],["2015-09-01",0.007452752966130631,1],["2015-10-01",0.007779704513202742,1],["2015-11-01",0.007109534102993612,1],["2015-12-01",0.007361289307794604,1],["2016-01-01",0.007418030229537821,1],["2016-02-01",0.0065468294101642755,1],["2016-03-01",0.005685250925582129,1],["2016-04-01",0.006183909604727548,1],["2016-05-01",0.006059056825188456,1],["2016-06-01",0.006451615217750056,1],["2016-07-01",0.005887272054350154,1],["2016-08-01",0.005844400504946413,1],["2016-09-01",0.005723338512922855,1],["2016-10-01",0.0060121122745095314,1],["2016-11-01",0.006302089788853624,1],["2016-12-01",0.007013474281503835,1],["2017-01-01",0.006806640940107362,1],["2017-02-01",0.006579203884764238,1],["2017-03-01",0.006474388424973772,1],["2017-04-01",0.006536588545641376,1],["2017-05-01",0.006692179164989942,1],["2017-06-01",0.0068396008225844445,1],["2017-07-01",0.0070576051397264585,1],["2017-08-01",0.006942503682818267,1],["2017-09-01",0.006796067284297755,1],["2017-10-01",0.006879022869315079,1],["2017-11-01",0.006909691294694337,1],["2017-12-01",0.006903890456431534,1],["2018-01-01",0.006622276551847629,1],["2018-02-01",0.006540942181015554,1],["2018-03-01",0.00699146239750677,1],["2018-04-01",0.007125298972900151,1],["2018-05-01",0.007289225548501348,1],["2018-06-01",0.007406824123873141,1],["2018-07-01",0.007530977179646109,1],["2018-08-01",0.00756071363103485,1],["2018-09-01",0.007456508704883227,1],["2018-10-01",0.0076710483028400505,1],["2018-11-01",0.007524517451512476,1],["2018-12-01",0.007601906120787616,1],["2019-01-01",0.007496560489125393,1],["2019-02-01",0.007310161034370832,1],["2019-03-01",0.007744871878282045,1],["2019-04-01",0.007787630235287271,1],["2019-05-01",0.008134285487855383,1],["2019-06-01",0.00775142767552323,1],["2019-07-01",0.007440204132448502,1],["2019-08-01",0.007399833227344998,1],["2019-09-01",0.007077101298073407,1],["2019-10-01",0.0075631389087270585,1],["2019-11-01",0.007302916549780577,1],["2019-12-01",0.007833648375641135,1],["2020-01-01",0.0075834820424458835,1],["2020-02-01",0.006869709028822293,1],["2020-03-01",0.007064785967828714,1],["2020-04-01",0.006301397571787251,1],["2020-05-01",0.0060830096119908845,1],["2020-06-01",0.005984267272998092,1],["2020-07-01",0.005853199364500188,1],["2020-08-01",0.005060411034608468,1],["2020-09-01",0.005113969120999508,1],["2020-10-01",0.005215398249961337,1],["2020-11-01",0.0053340941523052545,1],["2020-12-01",0.005554869330140521,1],["2021-01-01",0.005387279397944657,1],["2021-02-01",0.005644117009783262,1],["2021-03-01",0.0061910734637567804,1],["2021-04-01",0.006251836984362277,1],["2021-05-01",0.006182409379645433,1],["2021-06-01",0.005866595052312515,1],["2021-07-01",0.006291605052844004,1],["2021-08-01",0.006275655491574654,1],["2021-09-01",0.00630887065793535,1],["2021-10-01",0.006651806436011008,1],["2021-11-01",0.006671160035958411,1],["2021-12-01",0.00650517610957993,1],["2022-01-01",0.006419381889444497,1],["2022-02-01",0.006365793214352882,1],["2022-03-01",0.005828348764446312,1],["2022-04-01",0.0061930228771049384,1],["2022-05-01",0.006274988949441019,1],["2022-06-01",0.006813519121056919,1],["2022-07-01",0.0069966114616389265,1],["2022-08-01",0.005776367305050576,1],["2022-09-01",0.006142297628751805,1],["2022-10-01",0.006432998797411398,1],["2022-11-01",0.006538545460168858,1],["2022-12-01",0.006046882036197794,1],["2023-01-01",0.006009476044349825,1],["2023-02-01",0.005634253146706206,1],["2023-03-01",0.006080881626043179,1],["2023-04-01",0.005722482638103011,1],["2023-05-01",0.005690285398929194,1],["2023-06-01",0.005736586340707184,1],["2023-07-01",0.005870478814422049,1],["2023-08-01",0.005689823379662999,1],["2023-09-01",0.005755115185920526,1],["2023-10-01",0.006077090460004644,1],["2023-11-01",0.005794363402690754,1],["2023-12-01",0.005565635673982684,1],["2024-01-01",0.005346437965569052,0],["2024-02-01",0.005463755047130748,0],["2024-03-03",0.00529522955296335,0]],"XAG":[["2013-04-01",0.4573194289440124,1],["2013-05-01",0.5535117467094999,1],["2013-06-01",0.5644530304970025,1],["2013-07-01",0.6552731924126262,1],["2013-08-01",0.6491258513314988,1],["2013-09-01",0.5469966647758496,1],["2013-10-01",0.6015225411090321,1],["2013-11-01",0.5837565041398344,1],["2013-12-01",0.6376572126037435,1],["2014-01-01",0.6580711324120483,1],["2014-02-01",0.6413685382770458,1],["2014-03-01",0.5198064451106896,1],["2014-04-01",0.5025054740001652,1],["2014-05-01",0.5275391734895759,1],["2014-06-01",0.5294816237794955,1],["2014-07-01",0.472471653042219,1],["2014-08-01",0.4786536917649921,1],["2014-09-01",0.4703371424711816,1],["2014-10-01",0.5606334628943325,1],["2014-11-01",0.6073596590313933,1],["2014-12-01",0.5611169446912381,1],["2015-01-01",0.5412558673180313,1],["2015-02-01",0.5139337265313438,1],["2015-03-01",0.3487409389459909,1],["2015-04-01",0.44900584002478927,1],["2015-05-01",0.5345857836179361,1],["2015-06-01",0.5231234586779996,1],["2015-07-01",0.5574429933013917,1],["2015-08-01",0.5774420114480701,1],["2015-09-01",0.580491832055156,1],["2015-10-01",0.5959262310844683,1],["2015-11-01",0.5205952298207447,1],["2015-12-01",0.555959902713326,1],["2016-01-01",0.5684858482599338,1],["2016-02-01",0.5140846186442003,1],["2016-03-01",0.47443103516163326,1],["2016-04-01",0.5017008127483814,1],["2016-05-01",0.4407139745808223,1],["2016-06-01",0.49234379172974707,1],["2016-07-01",0.4015444848552288,1],["2016-08-01",0.3860858360598722,1],["2016-09-01",0.40101813244015305,1],["2016-10-01",0.4177690161601985,1],["2016-11-01",0.44322667561832146,1],["2016-12-01",0.4980464022937807,1],["2017-01-01",0.4922677858932335,1],["2017-02-01",0.4532757332212287,1],["2017-03-01",0.4391325376341535,1],["2017-04-01",0.44725246456933004,1],["2017-05-01",0.4973533327331041,1],["2017-06-01",0.5023378343459795,1],["2017-07-01",0.5271621205635849,1],["2017-08-01",0.5278694884156869,1],["2017-09-01",0.508019829102589,1],["2017-10-01",0.5285147968861629,1],["2017-11-01",0.514507254053148,1],["2017-12-01",0.5374105385338865,1],["2018-01-01",0.5085989742315042,1],["2018-02-01",0.5126379207525262,1],["2018-03-01",0.5591327272659815,1],["2018-04-01",0.5763961056845824,1],["2018-05-01",0.5879005878674742,1],["2018-06-01",0.5838975636495876,1],["2018-07-01",0.5857309115866624,1],["2018-08-01",0.597680080144943,1],["2018-09-01",0.6160925987615004,1],["2018-10-01",0.6290660025703569,1],["2018-11-01",0.6292680198935969,1],["2018-12-01",0.6554073155609788,1],["2019-01-01",0.6211411271696089,1],["2019-02-01",0.605728892559599,1],["2019-03-01",0.6587054611359476,1],["2019-04-01",0.6639861893687193,1],["2019-05-01",0.7070224331925079,1],["2019-06-01",0.694066531727772,1],["2019-07-01",0.6804838410102034,1],["2019-08-01",0.652653285572106,1],["2019-09-01",0.5859615198050823,1],["2019-10-01",0.6469896901665129,1],["2019-11-01",0.6102637908657954,1],["2019-12-01",0.6744918874601477,1],["2020-01-01",0.6434783545018709,1],["2020-02-01",0.6054176069643884,1],["2020-03-01",0.6716923706726878,1],["2020-04-01",0.7171432868843096,1],["2020-05-01",0.6909510744876408,1],["2020-06-01",0.5689608119265749,1],["2020-07-01",0.5745314674425667,1],["2020-08-01",0.40987409793410395,1],["2020-09-01",0.35651965869594343,1],["2020-10-01",0.4168698560748204,1],["2020-11-01",0.4270274467209749,1],["2020-12-01",0.42213294205010976,1],["2021-01-01",0.3875858119063091,1],["2021-02-01",0.3680480204093283,1],["2021-03-01",0.4027093360863949,1],["2021-04-01",0.4332194794657233,1],["2021-05-01",0.422056942255547,1],["2021-06-01",0.4000042622056157,1],["2021-07-01",0.4296486747915067,1],["2021-08-01",0.4462426672625158,1],["2021-09-01",0.4735656882425524,1],["2021-10-01",0.5198725557780222,1],["2021-11-01",0.49770791581248075,1],["2021-12-01",0.5179322226637177,1],["2022-01-01",0.503588315771116,1],["2022-02-01",0.506680868059053,1],["2022-03-01",0.4462324286752434,1],["2022-04-01",0.48416817786780075,1],["2022-05-01",0.5227496015897863,1],["2022-06-01",0.5771421006425264,1],["2022-07-01",0.6370217530513298,1],["2022-08-01",0.5033915245857552,1],["2022-09-01",0.5847395399177323,1],["2022-10-01",0.5614179383480922,1],["2022-11-01",0.5485432711629029,1],["2022-12-01",0.4799675424686934,1],["2023-01-01",0.45826367532839773,1],["2023-02-01",0.45748264803139277,1],["2023-03-01",0.5324274661995776,1],["2023-04-01",0.467559120873751,1],["2023-05-01",0.4516521981199647,1],["2023-06-01",0.47489424202970554,1],["2023-07-01",0.4948654978968208,1],["2023-08-01",0.45521530700565116,1],["2023-09-01",0.4617152619087334,1],["2023-10-01",0.5079055327714324,1],["2023-11-01",0.4990753501691223,1],["2023-12-01",0.45275627392820433,1],["2024-01-01",0.46324607638000365,0],["2024-02-01",0.48492832836830657,0],["2024-03-03",0.4766731061046311,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.12990321913901187,1],["2013-05-01",0.1057378293073477,1],["2013-06-01",0.10010554723831154,1],["2013-07-01",0.14151439836141222,1],["2013-08-01",0.12173815146180894,1],["2013-09-01",0.09087724363392487,1],["2013-10-01",0.09298668787556144,1],["2013-11-01",0.06104393658672258,1],["2013-12-01",0.013381712885576009,1],["2014-01-01",0.016574086966853085,1],["2014-02-01",0.014334961810615648,1],["2014-03-01",0.019475362831175253,1],["2014-04-01",0.020600677693749212,1],["2014-05-01",0.022027406017095675,1],["2014-06-01",0.015490007068755085,1],["2014-07-01",0.015406389706374582,1],["2014-08-01",0.016325354093176012,1],["2014-09-01",0.019254839764949568,1],["2014-10-01",0.025355007984573203,1],["2014-11-01",0.030199356857112048,1],["2014-12-01",0.022911495713760194,1],["2015-01-01",0.027063131618045154,1],["2015-02-01",0.038976161715284306,1],["2015-03-01",0.02235561482763275,1],["2015-04-01",0.031075017719340972,1],["2015-05-01",0.0369162842068504,1],["2015-06-01",0.03913244123852167,1],["2015-07-01",0.03364013783257477,1],["2015-08-01",0.030362026719861625,1],["2015-09-01",0.037327313017242444,1],["2015-10-01",0.03638201488375486,1],["2015-11-01",0.024934570152148075,1],["2015-12-01",0.02161941493209887,1],["2016-01-01",0.018314788084566828,1],["2016-02-01",0.01988530303832165,1],["2016-03-01",0.0162191820462826,1],["2016-04-01",0.01814310404089485,1],["2016-05-01",0.017333110731217058,1],["2016-06-01",0.01465769062852822,1],["2016-07-01",0.011659129225979607,1],["2016-08-01",0.013231757809601709,1],["2016-09-01",0.013191513187509323,1],["2016-10-01",0.012908495217992456,1],["2016-11-01",0.011214397299558051,1],["2016-12-01",0.010942540250740639,1],["2017-01-01",0.007860996897786335,1],["2017-02-01",0.008327758072679114,1],["2017-03-01",0.006579644566924944,1],["2017-04-01",0.007523539753061556,1],["2017-05-01",0.0059795844946506135,1],["2017-06-01",0.00352891429113137,1],["2017-07-01",0.00355646710089715,1],["2017-08-01",0.0032194295588615393,1],["2017-09-01",0.0018204038593457599,1],["2017-10-01",0.0020006015126589716,1],["2017-11-01",0.0013041166303993407,1],["2017-12-01",0.0008136614267662517,1],["2018-01-01",0.0006441762397376375,1],["2018-02-01",0.0009765533453454252,1],["2018-03-01",0.0008452832743442288,1],["2018-04-01",0.0013868726179247048,1],["2018-05-01",0.0010484296651254923,1],["2018-06-01",0.0012737207765957854,1],["2018-07-01",0.0014865231770261902,1],["2018-08-01",0.001211205881615688,1],["2018-09-01",0.0012450230009235668,1],["2018-10-01",0.0013875604090388574,1],["2018-11-01",0.0014612546642126314,1],["2018-12-01",0.002234281254022001,1],["2019-01-01",0.0025001215190040903,1],["2019-02-01",0.0027878377397879328,1],["2019-03-01",0.0026172139434535707,1],["2019-04-01",0.0024173245401993594,1],["2019-05-01",0.0019313267485155101,1],["2019-06-01",0.0011833035579004007,1],["2019-07-01",0.0009756967640685578,1],["2019-08-01",0.00102310938813973,1],["2019-09-01",0.001108165653497737,1],["2019-10-01",0.001346371967449328,1],["2019-11-01",0.0011942792158515273,1],["2019-12-01",0.0015437156345212528,1],["2020-01-01",0.0016030764246165066,1],["2020-02-01",0.001163032184730257,1],["2020-03-01",0.0013180991730602915,1],["2020-04-01",0.0015195822953133213,1],["2020-05-01",0.001171647064306702,1],["2020-06-01",0.001022420480905774,1],["2020-07-01",0.00112072158560544,1],["2020-08-01",0.0008450874130442446,1],["2020-09-01",0.0008461709088302833,1],["2020-10-01",0.0009349600994292,1],["2020-11-01",0.0007277655770226696,1],["2020-12-01",0.0005342373769899385,1],["2021-01-01",0.0003483915237566257,1],["2021-02-01",0.0003125236143018613,1],["2021-03-01",0.00021508291033308003,1],["2021-04-01",0.00018420069195765524,1],["2021-05-01",0.00018910798473588134,1],["2021-06-01",0.0003041852371811873,1],["2021-07-01",0.0003325936115035333,1],["2021-08-01",0.00028426173054061943,1],["2021-09-01",0.0002345417873847427,1],["2021-10-01",0.00024353708286642186,1],["2021-11-01",0.0001957344486428201,1],["2021-12-01",0.0002027261166679296,1],["2022-01-01",0.00024629005424392844,1],["2022-02-01",0.0002955000430556896,1],["2022-03-01",0.00025498691870853006,1],["2022-04-01",0.0002576317304414585,1],["2022-05-01",0.0003092348767211839,1],["2022-06-01",0.0004219202030852714,1],["2022-07-01",0.000651775634064533,1],["2022-08-01",0.0004390290351650002,1],["2022-09-01",0.0005180851527871406,1],["2022-10-01",0.0005532874839202895,1],["2022-11-01",0.0005256648121910293,1],["2022-12-01",0.0006421117912303226,1],["2023-01-01",0.000661008991102488,1],["2023-02-01",0.000463847164211436,1],["2023-03-01",0.00047235794342926897,1],["2023-04-01",0.00039594376369244457,1],["2023-05-01",0.0004014114719207754,1],["2023-06-01",0.00042283798157173656,1],["2023-07-01",0.0003684022946530296,1],["2023-08-01",0.00037442529133891855,1],["2023-09-01",0.00043285403421537786,1],["2023-10-01",0.0004014167595316289,1],["2023-11-01",0.00032462543100316566,1],["2023-12-01",0.0002979539646876373,1],["2024-01-01",0.00024954020346344675,0],["2024-02-01",0.0002606123363772142,0],["2024-03-04",0.00016942795232404478,0]],"local":[["2013-04-01",104.5,1],["2013-05-01",104.6,1],["2013-06-01",104.6,1],["2013-07-01",104.5,1],["2013-08-01",103.7,1],["2013-09-01",103.7,1],["2013-10-01",104.1,1],["2013-11-01",104.3,1],["2013-12-01",104.9,1],["2014-01-01",105.1,1],["2014-02-01",105.7,1],["2014-03-01",108,1],["2014-04-01",111.6,1],["2014-05-01",115.8,1],["2014-06-01",117,1],["2014-07-01",117.5,1],["2014-08-01",118.4,1],["2014-09-01",121.8,1],["2014-10-01",124.8,1],["2014-11-01",127.1,1],["2014-12-01",130.9,1],["2015-01-01",135,1],["2015-02-01",142.2,1],["2015-03-01",157.5,1],["2015-04-01",179.6,1],["2015-05-01",183.5,1],["2015-06-01",184.3,1],["2015-07-01",182.4,1],["2015-08-01",180.9,1],["2015-09-01",185.1,1],["2015-10-01",182.7,1],["2015-11-01",186.4,1],["2015-12-01",187.7,1],["2016-01-01",189.4,1],["2016-02-01",188.6,1],["2016-03-01",190.5,1],["2016-04-01",197.1,1],["2016-05-01",197.3,1],["2016-06-01",196.9,1],["2016-07-01",196.8,1],["2016-08-01",196.2,1],["2016-09-01",199.7,1],["2016-10-01",205.3,1],["2016-11-01",209,1],["2016-12-01",210.9,1],["2017-01-01",213.2,1],["2017-02-01",215.3,1],["2017-03-01",219.2,1],["2017-04-01",221.2,1],["2017-05-01",224,1],["2017-06-01",227.6,1],["2017-07-01",228.1,1],["2017-08-01",227.8,1],["2017-09-01",232.4,1],["2017-10-01",235.2,1],["2017-11-01",237.3,1],["2017-12-01",239.7,1],["2018-01-01",243.3,1],["2018-02-01",245.5,1],["2018-03-01",248.2,1],["2018-04-01",250.2,1],["2018-05-01",250.2,1],["2018-06-01",250.2,1],["2018-07-01",248.4,1],["2018-08-01",248.4,1],["2018-09-01",253.1,1],["2018-10-01",257.4,1],["2018-11-01",261,1],["2018-12-01",263.1,1],["2019-01-01",265.7,1],["2019-02-01",267.1,1],["2019-03-01",269.5,1],["2019-04-01",272.2,1],["2019-05-01",274.1,1],["2019-06-01",272.7,1],["2019-07-01",271.1,1],["2019-08-01",270.3,1],["2019-09-01",272.2,1],["2019-10-01",274.1,1],["2019-11-01",274.3,1],["2019-12-01",273.8,1],["2020-01-01",274.3,1],["2020-02-01",273.5,1],["2020-03-01",275.7,1],["2020-04-01",277.9,1],["2020-05-01",278.7,1],["2020-06-01",279.3,1],["2020-07-01",277.6,1],["2020-08-01",277.1,1],["2020-09-01",278.4,1],["2020-10-01",281.2,1],["2020-11-01",284.9,1],["2020-12-01",287.5,1],["2021-01-01",291.2,1],["2021-02-01",294.1,1],["2021-03-01",299.1,1],["2021-04-01",301.2,1],["2021-05-01",305.1,1],["2021-06-01",305.7,1],["2021-07-01",306,1],["2021-08-01",305.4,1],["2021-09-01",309.1,1],["2021-10-01",311.9,1],["2021-11-01",314.4,1],["2021-12-01",316.2,1],["2022-01-01",320.4,1],["2022-02-01",325.5,1],["2022-03-01",340.1,1],["2022-04-01",350.7,1],["2022-05-01",360.1,1],["2022-06-01",371.3,1],["2022-07-01",373.9,1],["2022-08-01",378,1],["2022-09-01",385.2,1],["2022-10-01",394.8,1],["2022-11-01",397.6,1],["2022-12-01",400.4,1],["2023-01-01",403.6,1],["2023-02-01",406.4,1],["2023-03-01",412.5,1],["2023-04-01",413.3,1],["2023-05-01",415.4,1],["2023-06-01",418.7,1],["2023-07-01",416.2,1],["2023-08-01",410.4,1],["2023-09-01",412.4,1],["2023-10-01",415.7,1],["2023-11-01",417.8,1],["2023-12-01",420.7,1],["2024-01-01",420.7,0],["2024-02-01",420.7,0],["2024-03-04",420.7,0]],"USD":[["2013-04-01",12.84136211338591,1],["2013-05-01",12.894857232603377,1],["2013-06-01",12.838982587958386,1],["2013-07-01",12.818333184910529,1],["2013-08-01",12.731452777850759,1],["2013-09-01",12.751640467189612,1],["2013-10-01",12.718006608232251,1],["2013-11-01",12.751117862262253,1],["2013-12-01",12.743202005869891,1],["2014-01-01",12.754834246013932,1],["2014-02-01",12.280740278841353,1],["2014-03-01",11.028070421581688,1],["2014-04-01",9.916377216856773,1],["2014-05-01",10.03080270675754,1],["2014-06-01",9.91659886086249,1],["2014-07-01",9.956707388893738,1],["2014-08-01",9.731176255929936,1],["2014-09-01",9.14085014409222,1],["2014-10-01",9.641748772183554,1],["2014-11-01",9.789272620844757,1],["2014-12-01",8.692002958866707,1],["2015-01-01",8.49879757752792,1],["2015-02-01",8.849755791549043,1],["2015-03-01",5.776628238946285,1],["2015-04-01",7.634019332431363,1],["2015-05-01",8.624563131802125,1],["2015-06-01",8.741557258860135,1],["2015-07-01",8.680208553431823,1],["2015-08-01",8.525960820170095,1],["2015-09-01",8.483497969414492,1],["2015-10-01",8.653731382872905,1],["2015-11-01",8.097419251701153,1],["2015-12-01",7.852041928314245,1],["2016-01-01",7.878948730257909,1],["2016-02-01",7.372555642076887,1],["2016-03-01",7.010173767672169,1],["2016-04-01",7.550561177933514,1],["2016-05-01",7.84851920361199,1],["2016-06-01",7.848680313564545,1],["2016-07-01",7.934328914218536,1],["2016-08-01",7.897838520197856,1],["2016-09-01",7.540928512224271,1],["2016-10-01",7.9245419938965975,1],["2016-11-01",8.176992369183772,1],["2016-12-01",8.23951395853364,1],["2017-01-01",7.840577955038256,1],["2017-02-01",7.959067399881735,1],["2017-03-01",8.0754214894776,1],["2017-04-01",8.164816190313744,1],["2017-05-01",8.410218625885918,1],["2017-06-01",8.651261491524615,1],["2017-07-01",8.76274833901548,1],["2017-08-01",8.800902189060224,1],["2017-09-01",9.0046338217611,1],["2017-10-01",8.7920947704082,1],["2017-11-01",8.811695842242349,1],["2017-12-01",8.840940525587827,1],["2018-01-01",8.654308091802966,1],["2018-02-01",8.81956499247014,1],["2018-03-01",9.208622416799614,1],["2018-04-01",9.452882142961581,1],["2018-05-01",9.516332948420105,1],["2018-06-01",9.577583401917813,1],["2018-07-01",9.439917244912268,1],["2018-08-01",9.20814238516466,1],["2018-09-01",8.956121726822364,1],["2018-10-01",9.1211247090914,1],["2018-11-01",9.278530940505668,1],["2018-12-01",9.292034226189163,1],["2019-01-01",9.605310315871913,1],["2019-02-01",9.633209506978758,1],["2019-03-01",10.019239169834469,1],["2019-04-01",10.026174134238758,1],["2019-05-01",10.38861492701837,1],["2019-06-01",10.119489386967492,1],["2019-07-01",10.308989819387715,1],["2019-08-01",10.642801172668955,1],["2019-09-01",10.822579670408317,1],["2019-10-01",11.207140710864724,1],["2019-11-01",11.055811898842748,1],["2019-12-01",11.452534868848607,1],["2020-01-01",11.514723944253456,1],["2020-02-01",10.91868497992958,1],["2020-03-01",11.206830532723213,1],["2020-04-01",10.032475038667808,1],["2020-05-01",10.343495344313695,1],["2020-06-01",10.42391832813338,1],["2020-07-01",10.351034298017911,1],["2020-08-01",9.997848532270014,1],["2020-09-01",10.08771894861329,1],["2020-10-01",9.92879654653011,1],["2020-11-01",10.010498549883184,1],["2020-12-01",10.061528609720375,1],["2021-01-01",10.226422547351286,1],["2021-02-01",10.486051109676287,1],["2021-03-01",10.677025892483885,1],["2021-04-01",10.818573033090393,1],["2021-05-01",10.93612357540054,1],["2021-06-01",11.1400916264337,1],["2021-07-01",11.172363982036446,1],["2021-08-01",11.38275713560781,1],["2021-09-01",11.439682782888811,1],["2021-10-01",11.714020315243477,1],["2021-11-01",11.954198537717112,1],["2021-12-01",11.591546880933588,1],["2022-01-01",11.741411463509404,1],["2022-02-01",11.463907533636267,1],["2022-03-01",11.321138969826952,1],["2022-04-01",11.920204175048964,1],["2022-05-01",11.904289249963993,1],["2022-06-01",12.578494906691994,1],["2022-07-01",12.657593642157403,1],["2022-08-01",10.23634113955445,1],["2022-09-01",10.426578897898159,1],["2022-10-01",10.684624630300622,1],["2022-11-01",10.768178159399316,1],["2022-12-01",10.898621264527502,1],["2023-01-01",10.981828230601632,1],["2023-02-01",11.00440067716056,1],["2023-03-01",11.169262579290594,1],["2023-04-01",11.270275998233405,1],["2023-05-01",11.274142888986358,1],["2023-06-01",11.341161560846118,1],["2023-07-01",11.268578805324879,1],["2023-08-01",11.108163249508022,1],["2023-09-01",11.165658160992814,1],["2023-10-01",11.231823568559205,1],["2023-11-01",11.502686708799686,1],["2023-12-01",11.532606038090933,1],["2024-01-01",11.033593291994906,0],["2024-02-01",11.226817036453342,0],["2024-03-04",11.044608641367958,0]],"^IXIC":[["2013-04-01",0.003928668149359237,1],["2013-05-01",0.0038777442532618943,1],["2013-06-01",0.003709873712958902,1],["2013-07-01",0.003736600493121236,1],["2013-08-01",0.0034840793323722844,1],["2013-09-01",0.0035199856579257328,1],["2013-10-01",0.0033697404038425826,1],["2013-11-01",0.0032425378634557615,1],["2013-12-01",0.0031343502116981522,1],["2014-01-01",0.0030660439720899576,1],["2014-02-01",0.0029916103789801706,1],["2014-03-01",0.0025878863438564665,1],["2014-04-01",0.002349924746950872,1],["2014-05-01",0.0024339224038234853,1],["2014-06-01",0.002334437930655084,1],["2014-07-01",0.002250250858622039,1],["2014-08-01",0.002230187067943573,1],["2014-09-01",0.0019904212374619646,1],["2014-10-01",0.002148986210821928,1],["2014-11-01",0.0021126209243213265,1],["2014-12-01",0.0018192746336130757,1],["2015-01-01",0.0017853715694483836,1],["2015-02-01",0.0019029277093411878,1],["2015-03-01",0.0011614978062469304,1],["2015-04-01",0.0015597584865269976,1],["2015-05-01",0.0017366104957887475,1],["2015-06-01",0.0017157331313201708,1],["2015-07-01",0.0017260136387597029,1],["2015-08-01",0.0016605758635423306,1],["2015-09-01",0.001815191729326101,1],["2015-10-01",0.0018712955579361554,1],["2015-11-01",0.001598498715405522,1],["2015-12-01",0.0015307198397169442,1],["2016-01-01",0.0016087202817499202,1],["2016-02-01",0.0016070651241237874,1],["2016-03-01",0.0015252739059719764,1],["2016-04-01",0.0015592118784483033,1],["2016-05-01",0.0016397028179699449,1],["2016-06-01",0.0015923570180398309,1],["2016-07-01",0.0016402797963956876,1],["2016-08-01",0.0015283910809286568,1],["2016-09-01",0.0014450985426079969,1],["2016-10-01",0.0014951147834528149,1],["2016-11-01",0.0015725680823829534,1],["2016-12-01",0.0015476521145497153,1],["2017-01-01",0.001445102640059799,1],["2017-02-01",0.0014075609963110876,1],["2017-03-01",0.0013745726158230238,1],["2017-04-01",0.0013798166117704412,1],["2017-05-01",0.0013860956536245663,1],["2017-06-01",0.0013917932007388902,1],["2017-07-01",0.001419461629642618,1],["2017-08-01",0.0013811489312259878,1],["2017-09-01",0.0013977640966920618,1],["2017-10-01",0.0013513659015876934,1],["2017-11-01",0.0013037675721189754,1],["2017-12-01",0.001291772180643116,1],["2018-01-01",0.0012474408789795062,1],["2018-02-01",0.001195521464968384,1],["2018-03-01",0.0012658335223615402,1],["2018-04-01",0.0013472994879045036,1],["2018-05-01",0.0013491359906765196,1],["2018-06-01",0.0012791156652913955,1],["2018-07-01",0.0012667799311661054,1],["2018-08-01",0.0011955800830955221,1],["2018-09-01",0.0011073413548415604,1],["2018-10-01",0.0011272476931460669,1],["2018-11-01",0.0012662062063967128,1],["2018-12-01",0.0012412333704348532,1],["2019-01-01",0.0014761707301298587,1],["2019-02-01",0.0013275521165066226,1],["2019-03-01",0.0013205014744527715,1],["2019-04-01",0.001285367351961324,1],["2019-05-01",0.0012773520369909015,1],["2019-06-01",0.0013599252594678256,1],["2019-07-01",0.001265551132830055,1],["2019-08-01",0.0012993984655511278,1],["2019-09-01",0.0013688309468192186,1],["2019-10-01",0.0013962100358373532,1],["2019-11-01",0.0013264242155110611,1],["2019-12-01",0.0013205057483877834,1],["2020-01-01",0.001273828745736225,1],["2020-02-01",0.001188011962529252,1],["2020-03-01",0.0012930252641434321,1],["2020-04-01",0.0013449259385572502,1],["2020-05-01",0.0011914698504307967,1],["2020-06-01",0.0011005655344159052,1],["2020-07-01",0.0010285546304921735,1],["2020-08-01",0.0009215762396636675,1],["2020-09-01",0.0008512153430448409,1],["2020-10-01",0.0008792778191248044,1],["2020-11-01",0.0009091815840944536,1],["2020-12-01",0.000817122891078724,1],["2021-01-01",0.0007891659632018257,1],["2021-02-01",0.0007928253930490747,1],["2021-03-01",0.0007964268491679419,1],["2021-04-01",0.0008064943120976444,1],["2021-05-01",0.000779383067206147,1],["2021-06-01",0.000805556702539658,1],["2021-07-01",0.0007708432877047758,1],["2021-08-01",0.0007712626832607103,1],["2021-09-01",0.000747253078417185,1],["2021-10-01",0.0008081460598557597,1],["2021-11-01",0.000769191089892829,1],["2021-12-01",0.0007358651944167009,1],["2022-01-01",0.0007463156817739967,1],["2022-02-01",0.0008029391693150159,1],["2022-03-01",0.0008253544080487904,1],["2022-04-01",0.0008353606563772951,1],["2022-05-01",0.0009653412334292593,1],["2022-06-01",0.0010329809393286203,1],["2022-07-01",0.0011499762922166739,1],["2022-08-01",0.0008310094505879072,1],["2022-09-01",0.0008905942302452662,1],["2022-10-01",0.0010024031185694498,1],["2022-11-01",0.0009653454884209288,1],["2022-12-01",0.000949756852282671,1],["2023-01-01",0.0010397430688417935,1],["2023-02-01",0.0009508569853870442,1],["2023-03-01",0.0009756876565341282,1],["2023-04-01",0.000927893350286781,1],["2023-05-01",0.0009233494595877578,1],["2023-06-01",0.0008761401862275896,1],["2023-07-01",0.0008166405999173807,1],["2023-08-01",0.0007781588765964941,1],["2023-09-01",0.0007902115923761331,1],["2023-10-01",0.0008497382482067583,1],["2023-11-01",0.000892576514162857,1],["2023-12-01",0.0008132234488297165,1],["2024-01-01",0.0007418189924054004,0],["2024-02-01",0.0007359907343528457,0],["2024-03-04",0.0006786266707931635,0]],"^GSPC":[["2013-04-01",0.00818348543282332,1],["2013-05-01",0.008071645229941323,1],["2013-06-01",0.007868422020350947,1],["2013-07-01",0.007962785569450327,1],["2013-08-01",0.0075359901304987474,1],["2013-09-01",0.0077946397195066824,1],["2013-10-01",0.007559397739678632,1],["2013-11-01",0.007250308874468293,1],["2013-12-01",0.007053888162646686,1],["2014-01-01",0.0069099684427115044,1],["2014-02-01",0.006888920000695399,1],["2014-03-01",0.005936474581742852,1],["2014-04-01",0.005291669738538653,1],["2014-05-01",0.005323103299694326,1],["2014-06-01",0.005154505702898334,1],["2014-07-01",0.005074024324134959,1],["2014-08-01",0.005042582655634463,1],["2014-09-01",0.004561143268645285,1],["2014-10-01",0.004890713925219979,1],["2014-11-01",0.00485047284970999,1],["2014-12-01",0.004207613025997894,1],["2015-01-01",0.004127834271725523,1],["2015-02-01",0.004432257507014035,1],["2015-03-01",0.002743941656648023,1],["2015-04-01",0.00369215950842947,1],["2015-05-01",0.004131764994978695,1],["2015-06-01",0.004145590381685971,1],["2015-07-01",0.004199423586565952,1],["2015-08-01",0.004051319255821262,1],["2015-09-01",0.004306147493679734,1],["2015-10-01",0.004507973471560723,1],["2015-11-01",0.003891568087038136,1],["2015-12-01",0.003769710064502662,1],["2016-01-01",0.003865640722046072,1],["2016-02-01",0.00380629026539181,1],["2016-03-01",0.0036189200763596177,1],["2016-04-01",0.0036713446083312404,1],["2016-05-01",0.0037967460343165684,1],["2016-06-01",0.003748283396235453,1],["2016-07-01",0.003779439529389169,1],["2016-08-01",0.003634281515936518,1],["2016-09-01",0.0034729535544269613,1],["2016-10-01",0.003661429499339332,1],["2016-11-01",0.00384134422759418,1],["2016-12-01",0.003744944368225774,1],["2017-01-01",0.003482271356539572,1],["2017-02-01",0.0034822812024208143,1],["2017-03-01",0.0033928490823782495,1],["2017-04-01",0.0034562407977533098,1],["2017-05-01",0.003521129841275243,1],["2017-06-01",0.0035813391188689787,1],["2017-07-01",0.0036040078821761726,1],["2017-08-01",0.0035529053493502482,1],["2017-09-01",0.0036390887988336767,1],["2017-10-01",0.00348726596116303,1],["2017-11-01",0.0034111419417224634,1],["2017-12-01",0.0033423841057178124,1],["2018-01-01",0.003224731309147191,1],["2018-02-01",0.003131447441250888,1],["2018-03-01",0.0033914830161654013,1],["2018-04-01",0.0035895431160072122,1],["2018-05-01",0.003600634549461533,1],["2018-06-01",0.0035228541488717645,1],["2018-07-01",0.0034898676189636705,1],["2018-08-01",0.003263944618634233,1],["2018-09-01",0.0030915586847568323,1],["2018-10-01",0.0031169585336825872,1],["2018-11-01",0.003414262201735815,1],["2018-12-01",0.003329881464321506,1],["2019-01-01",0.003877862568272622,1],["2019-02-01",0.0035647922024678383,1],["2019-03-01",0.003580575963888176,1],["2019-04-01",0.003519647881977498,1],["2019-05-01",0.0035187850452195846,1],["2019-06-01",0.003677768107312011,1],["2019-07-01",0.0034693933602883247,1],["2019-08-01",0.0035710262420945303,1],["2019-09-01",0.0037203652215718284,1],["2019-10-01",0.003756134495365356,1],["2019-11-01",0.003624000892883901,1],["2019-12-01",0.0036428374483040023,1],["2020-01-01",0.0035488121198953364,1],["2020-02-01",0.0033744847347633054,1],["2020-03-01",0.0037679137214565255,1],["2020-04-01",0.004016074235178224,1],["2020-05-01",0.0036051483317221284,1],["2020-06-01",0.003430297102341981,1],["2020-07-01",0.003332679063841592,1],["2020-08-01",0.00304046775555015,1],["2020-09-01",0.002876091713130574,1],["2020-10-01",0.0029324209740589145,1],["2020-11-01",0.003036981584459463,1],["2020-12-01",0.002759705718205752,1],["2021-01-01",0.0027164625968399882,1],["2021-02-01",0.002810392270758739,1],["2021-03-01",0.002778659226572551,1],["2021-04-01",0.0027095339474035407,1],["2021-05-01",0.00260882056392849,1],["2021-06-01",0.00264201084628876,1],["2021-07-01",0.002597783174947534,1],["2021-08-01",0.0025829632639733906,1],["2021-09-01",0.0025259855315880567,1],["2021-10-01",0.002713362463276537,1],["2021-11-01",0.0025927528693245215,1],["2021-12-01",0.002518357729427731,1],["2022-01-01",0.0024573183554388923,1],["2022-02-01",0.002536504132043755,1],["2022-03-01",0.00259472274883454,1],["2022-04-01",0.002625410684075405,1],["2022-05-01",0.002881968921005308,1],["2022-06-01",0.0030311234712161947,1],["2022-07-01",0.003347684115884,1],["2022-08-01",0.0024891526149785053,1],["2022-09-01",0.002648537987331851,1],["2022-10-01",0.0029599101730474506,1],["2022-11-01",0.0027598046157704375,1],["2022-12-01",0.0026665642845241123,1],["2023-01-01",0.0028499874443532985,1],["2023-02-01",0.002703737403363189,1],["2023-03-01",0.0028181438714049096,1],["2023-04-01",0.002747373473379059,1],["2023-05-01",0.002705714178891546,1],["2023-06-01",0.0027112313666793836,1],["2023-07-01",0.0025319917977307425,1],["2023-08-01",0.002425982851575918,1],["2023-09-01",0.002464498724114232,1],["2023-10-01",0.0026214893421268705,1],["2023-11-01",0.002737907026694677,1],["2023-12-01",0.002529396348428899,1],["2024-01-01",0.0023252113374733823,0],["2024-02-01",0.0023095172404774228,0],["2024-03-04",0.0021499779006107908,0]],"XAU":[["2013-04-01",0.008025851320866194,1],["2013-05-01",0.00901350520558976,1],["2013-06-01",0.009192711532978204,1],["2013-07-01",0.010216211548373691,1],["2013-08-01",0.009765024280611531,1],["2013-09-01",0.009178248259069067,1],["2013-10-01",0.009855564860917418,1],["2013-11-01",0.009689446952354464,1],["2013-12-01",0.010180798946529573,1],["2014-01-01",0.010531666636933702,1],["2014-02-01",0.009864504628979318,1],["2014-03-01",0.00831472397505573,1],["2014-04-01",0.007758871025785245,1],["2014-05-01",0.007812189764076906,1],["2014-06-01",0.007942402359641984,1],["2014-07-01",0.007504370359009211,1],["2014-08-01",0.007521907310546163,1],["2014-09-01",0.007103446055475505,1],["2014-10-01",0.007945765163156468,1],["2014-11-01",0.008338306632983147,1],["2014-12-01",0.007171337041212977,1],["2015-01-01",0.007163806454049835,1],["2015-02-01",0.00689387126405879,1],["2015-03-01",0.0047607503968451915,1],["2015-04-01",0.006342648622157274,1],["2015-05-01",0.007316044413445106,1],["2015-06-01",0.007350950330120665,1],["2015-07-01",0.007447618938844505,1],["2015-08-01",0.007775676267995127,1],["2015-09-01",0.007452752966130631,1],["2015-10-01",0.007779704513202742,1],["2015-11-01",0.007109534102993612,1],["2015-12-01",0.007361289307794604,1],["2016-01-01",0.007418030229537821,1],["2016-02-01",0.0065468294101642755,1],["2016-03-01",0.005685250925582129,1],["2016-04-01",0.006183909604727548,1],["2016-05-01",0.006059056825188456,1],["2016-06-01",0.006451615217750056,1],["2016-07-01",0.005887272054350154,1],["2016-08-01",0.005844400504946413,1],["2016-09-01",0.005723338512922855,1],["2016-10-01",0.0060121122745095314,1],["2016-11-01",0.006302089788853624,1],["2016-12-01",0.007013474281503835,1],["2017-01-01",0.006806640940107362,1],["2017-02-01",0.006579203884764238,1],["2017-03-01",0.006474388424973772,1],["2017-04-01",0.006536588545641376,1],["2017-05-01",0.006692179164989942,1],["2017-06-01",0.0068396008225844445,1],["2017-07-01",0.0070576051397264585,1],["2017-08-01",0.006942503682818267,1],["2017-09-01",0.006796067284297755,1],["2017-10-01",0.006879022869315079,1],["2017-11-01",0.006909691294694337,1],["2017-12-01",0.006903890456431534,1],["2018-01-01",0.006622276551847629,1],["2018-02-01",0.006540942181015554,1],["2018-03-01",0.00699146239750677,1],["2018-04-01",0.007125298972900151,1],["2018-05-01",0.007289225548501348,1],["2018-06-01",0.007406824123873141,1],["2018-07-01",0.007530977179646109,1],["2018-08-01",0.00756071363103485,1],["2018-09-01",0.007456508704883227,1],["2018-10-01",0.0076710483028400505,1],["2018-11-01",0.007524517451512476,1],["2018-12-01",0.007601906120787616,1],["2019-01-01",0.007496560489125393,1],["2019-02-01",0.007310161034370832,1],["2019-03-01",0.007744871878282045,1],["2019-04-01",0.007787630235287271,1],["2019-05-01",0.008134285487855383,1],["2019-06-01",0.00775142767552323,1],["2019-07-01",0.007440204132448502,1],["2019-08-01",0.007399833227344998,1],["2019-09-01",0.007077101298073407,1],["2019-10-01",0.0075631389087270585,1],["2019-11-01",0.007302916549780577,1],["2019-12-01",0.007833648375641135,1],["2020-01-01",0.0075834820424458835,1],["2020-02-01",0.006869709028822293,1],["2020-03-01",0.007064785967828714,1],["2020-04-01",0.006301397571787251,1],["2020-05-01",0.0060830096119908845,1],["2020-06-01",0.005984267272998092,1],["2020-07-01",0.005853199364500188,1],["2020-08-01",0.005060411034608468,1],["2020-09-01",0.005113969120999508,1],["2020-10-01",0.005215398249961337,1],["2020-11-01",0.0053340941523052545,1],["2020-12-01",0.005554869330140521,1],["2021-01-01",0.005387279397944657,1],["2021-02-01",0.005644117009783262,1],["2021-03-01",0.0061910734637567804,1],["2021-04-01",0.006251836984362277,1],["2021-05-01",0.006182409379645433,1],["2021-06-01",0.005866595052312515,1],["2021-07-01",0.006291605052844004,1],["2021-08-01",0.006275655491574654,1],["2021-09-01",0.00630887065793535,1],["2021-10-01",0.006651806436011008,1],["2021-11-01",0.006671160035958411,1],["2021-12-01",0.00650517610957993,1],["2022-01-01",0.006419381889444497,1],["2022-02-01",0.006365793214352882,1],["2022-03-01",0.005828348764446312,1],["2022-04-01",0.0061930228771049384,1],["2022-05-01",0.006274988949441019,1],["2022-06-01",0.006813519121056919,1],["2022-07-01",0.0069966114616389265,1],["2022-08-01",0.005776367305050576,1],["2022-09-01",0.006142297628751805,1],["2022-10-01",0.006432998797411398,1],["2022-11-01",0.006538545460168858,1],["2022-12-01",0.006046882036197794,1],["2023-01-01",0.006009476044349825,1],["2023-02-01",0.005634253146706206,1],["2023-03-01",0.006080881626043179,1],["2023-04-01",0.005722482638103011,1],["2023-05-01",0.005690285398929194,1],["2023-06-01",0.005736586340707184,1],["2023-07-01",0.005870478814422049,1],["2023-08-01",0.005689823379662999,1],["2023-09-01",0.005755115185920526,1],["2023-10-01",0.006077090460004644,1],["2023-11-01",0.005794363402690754,1],["2023-12-01",0.005565635673982684,1],["2024-01-01",0.005346437965569052,0],["2024-02-01",0.005463755047130748,0],["2024-03-04",0.005304394192189789,0]],"XAG":[["2013-04-01",0.4573194289440124,1],["2013-05-01",0.5535117467094999,1],["2013-06-01",0.5644530304970025,1],["2013-07-01",0.6552731924126262,1],["2013-08-01",0.6491258513314988,1],["2013-09-01",0.5469966647758496,1],["2013-10-01",0.6015225411090321,1],["2013-11-01",0.5837565041398344,1],["2013-12-01",0.6376572126037435,1],["2014-01-01",0.6580711324120483,1],["2014-02-01",0.6413685382770458,1],["2014-03-01",0.5198064451106896,1],["2014-04-01",0.5025054740001652,1],["2014-05-01",0.5275391734895759,1],["2014-06-01",0.5294816237794955,1],["2014-07-01",0.472471653042219,1],["2014-08-01",0.4786536917649921,1],["2014-09-01",0.4703371424711816,1],["2014-10-01",0.5606334628943325,1],["2014-11-01",0.6073596590313933,1],["2014-12-01",0.5611169446912381,1],["2015-01-01",0.5412558673180313,1],["2015-02-01",0.5139337265313438,1],["2015-03-01",0.3487409389459909,1],["2015-04-01",0.44900584002478927,1],["2015-05-01",0.5345857836179361,1],["2015-06-01",0.5231234586779996,1],["2015-07-01",0.5574429933013917,1],["2015-08-01",0.5774420114480701,1],["2015-09-01",0.580491832055156,1],["2015-10-01",0.5959262310844683,1],["2015-11-01",0.5205952298207447,1],["2015-12-01",0.555959902713326,1],["2016-01-01",0.5684858482599338,1],["2016-02-01",0.5140846186442003,1],["2016-03-01",0.47443103516163326,1],["2016-04-01",0.5017008127483814,1],["2016-05-01",0.4407139745808223,1],["2016-06-01",0.49234379172974707,1],["2016-07-01",0.4015444848552288,1],["2016-08-01",0.3860858360598722,1],["2016-09-01",0.40101813244015305,1],["2016-10-01",0.4177690161601985,1],["2016-11-01",0.44322667561832146,1],["2016-12-01",0.4980464022937807,1],["2017-01-01",0.4922677858932335,1],["2017-02-01",0.4532757332212287,1],["2017-03-01",0.4391325376341535,1],["2017-04-01",0.44725246456933004,1],["2017-05-01",0.4973533327331041,1],["2017-06-01",0.5023378343459795,1],["2017-07-01",0.5271621205635849,1],["2017-08-01",0.5278694884156869,1],["2017-09-01",0.508019829102589,1],["2017-10-01",0.5285147968861629,1],["2017-11-01",0.514507254053148,1],["2017-12-01",0.5374105385338865,1],["2018-01-01",0.5085989742315042,1],["2018-02-01",0.5126379207525262,1],["2018-03-01",0.5591327272659815,1],["2018-04-01",0.5763961056845824,1],["2018-05-01",0.5879005878674742,1],["2018-06-01",0.5838975636495876,1],["2018-07-01",0.5857309115866624,1],["2018-08-01",0.597680080144943,1],["2018-09-01",0.6160925987615004,1],["2018-10-01",0.6290660025703569,1],["2018-11-01",0.6292680198935969,1],["2018-12-01",0.6554073155609788,1],["2019-01-01",0.6211411271696089,1],["2019-02-01",0.605728892559599,1],["2019-03-01",0.6587054611359476,1],["2019-04-01",0.6639861893687193,1],["2019-05-01",0.7070224331925079,1],["2019-06-01",0.694066531727772,1],["2019-07-01",0.6804838410102034,1],["2019-08-01",0.652653285572106,1],["2019-09-01",0.5859615198050823,1],["2019-10-01",0.6469896901665129,1],["2019-11-01",0.6102637908657954,1],["2019-12-01",0.6744918874601477,1],["2020-01-01",0.6434783545018709,1],["2020-02-01",0.6054176069643884,1],["2020-03-01",0.6716923706726878,1],["2020-04-01",0.7171432868843096,1],["2020-05-01",0.6909510744876408,1],["2020-06-01",0.5689608119265749,1],["2020-07-01",0.5745314674425667,1],["2020-08-01",0.40987409793410395,1],["2020-09-01",0.35651965869594343,1],["2020-10-01",0.4168698560748204,1],["2020-11-01",0.4270274467209749,1],["2020-12-01",0.42213294205010976,1],["2021-01-01",0.3875858119063091,1],["2021-02-01",0.3680480204093283,1],["2021-03-01",0.4027093360863949,1],["2021-04-01",0.4332194794657233,1],["2021-05-01",0.422056942255547,1],["2021-06-01",0.4000042622056157,1],["2021-07-01",0.4296486747915067,1],["2021-08-01",0.4462426672625158,1],["2021-09-01",0.4735656882425524,1],["2021-10-01",0.5198725557780222,1],["2021-11-01",0.49770791581248075,1],["2021-12-01",0.5179322226637177,1],["2022-01-01",0.503588315771116,1],["2022-02-01",0.506680868059053,1],["2022-03-01",0.4462324286752434,1],["2022-04-01",0.48416817786780075,1],["2022-05-01",0.5227496015897863,1],["2022-06-01",0.5771421006425264,1],["2022-07-01",0.6370217530513298,1],["2022-08-01",0.5033915245857552,1],["2022-09-01",0.5847395399177323,1],["2022-10-01",0.5614179383480922,1],["2022-11-01",0.5485432711629029,1],["2022-12-01",0.4799675424686934,1],["2023-01-01",0.45826367532839773,1],["2023-02-01",0.45748264803139277,1],["2023-03-01",0.5324274661995776,1],["2023-04-01",0.467559120873751,1],["2023-05-01",0.4516521981199647,1],["2023-06-01",0.47489424202970554,1],["2023-07-01",0.4948654978968208,1],["2023-08-01",0.45521530700565116,1],["2023-09-01",0.4617152619087334,1],["2023-10-01",0.5079055327714324,1],["2023-11-01",0.4990753501691223,1],["2023-12-01",0.45275627392820433,1],["2024-01-01",0.46324607638000365,0],["2024-02-01",0.48492832836830657,0],["2024-03-04",0.47740342941530284,0]]}
\ No newline at end of file
diff --git a/data/CPI/UG.json b/data/CPI/UG.json
index 7e2e2d8061..c900e1fa27 100644
--- a/data/CPI/UG.json
+++ b/data/CPI/UG.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00032331098540263465,1],["2013-05-01",0.00026300414767273385,1],["2013-06-01",0.0002515254575385029,1],["2013-07-01",0.0003577811868844478,1],["2013-08-01",0.00031427735646046413,1],["2013-09-01",0.00023576445765448296,1],["2013-10-01",0.0002453705784633117,1],["2013-11-01",0.00016171962526583656,1],["2013-12-01",0.00003538399422159034,1],["2014-01-01",0.000043771703107445724,1],["2014-02-01",0.00004028817765774999,1],["2014-03-01",0.00006039928144851564,1],["2014-04-01",0.00007051609159582127,1],["2014-05-01",0.00007497938974076797,1],["2014-06-01",0.000052548042755430604,1],["2014-07-01",0.000051133997049198933,1],["2014-08-01",0.00005560157959859133,1],["2014-09-01",0.00007023212219643617,1],["2014-10-01",0.00008651532536282637,1],["2014-11-01",0.00009914815710171646,1],["2014-12-01",0.00008254393785507433,1],["2015-01-01",0.00010010848349883977,1],["2015-02-01",0.00013507869653960164,1],["2015-03-01",0.00011945770188963901,1],["2015-04-01",0.0001231624091816928,1],["2015-05-01",0.00012934268859752368,1],["2015-06-01",0.00013149891265163438,1],["2015-07-01",0.0001068561948777778,1],["2015-08-01",0.0000951448177735084,1],["2015-09-01",0.00011237539081719619,1],["2015-10-01",0.00010727558359224005,1],["2015-11-01",0.00008180703433045963,1],["2015-12-01",0.0000778603460748891,1],["2016-01-01",0.00006495736800800629,1],["2016-02-01",0.00007341130520315239,1],["2016-03-01",0.00006591306346999193,1],["2016-04-01",0.0000680525993276894,1],["2016-05-01",0.00006361711350642001,1],["2016-06-01",0.00005317962547393262,1],["2016-07-01",0.000041509526206302156,1],["2016-08-01",0.00004779388834484485,1],["2016-09-01",0.00005041814333164867,1],["2016-10-01",0.00004705028541644168,1],["2016-11-01",0.00003900149169127314,1],["2016-12-01",0.00003645248608797371,1],["2017-01-01",0.000027496375777544477,1],["2017-02-01",0.00002918342915444438,1],["2017-03-01",0.000022915377811580595,1],["2017-04-01",0.000025778739147492117,1],["2017-05-01",0.00001987293927089444,1],["2017-06-01",0.000011428932468733577,1],["2017-07-01",0.000011411028777251166,1],["2017-08-01",0.000010196400998668592,1],["2017-09-01",0.000005702121174275765,1],["2017-10-01",0.0000064106105698191145,1],["2017-11-01",0.000004144970026860399,1],["2017-12-01",0.000002602134559217846,1],["2018-01-01",0.0000020985810380511813,1],["2018-02-01",0.000003125748351121004,1],["2018-03-01",0.000002593297502806944,1],["2018-04-01",0.000004103183850415554,1],["2018-05-01",0.000003068518310679463,1],["2018-06-01",0.00000364980791539286,1],["2018-07-01",0.000004198548779651842,1],["2018-08-01",0.0000037381429280850393,1],["2018-09-01",0.00000390586304879614,1],["2018-10-01",0.000004191739490971058,1],["2018-11-01",0.000004431978649679896,1],["2018-12-01",0.000006753330358591366,1],["2019-01-01",0.000007401610643273642,1],["2019-02-01",0.000008317573747028215,1],["2019-03-01",0.000007473216426242742,1],["2019-04-01",0.000006935516133725331,1],["2019-05-01",0.000005322673669066089,1],["2019-06-01",0.000003324506150906746,1],["2019-07-01",0.0000027102534975643356,1],["2019-08-01",0.00000278130910456834,1],["2019-09-01",0.0000029911419057828824,1],["2019-10-01",0.000003533048679718452,1],["2019-11-01",0.000003154461747375384,1],["2019-12-01",0.00000397056274855863,1],["2020-01-01",0.000004123969186591422,1],["2020-02-01",0.000003167805149357613,1],["2020-03-01",0.000003463715000205164,1],["2020-04-01",0.000004395895448691197,1],["2020-05-01",0.0000032961303651014377,1],["2020-06-01",0.0000028791811117511413,1],["2020-07-01",0.00000321660317336206,1],["2020-08-01",0.000002542871045131279,1],["2020-09-01",0.0000025394522076846203,1],["2020-10-01",0.0000028379370941566956,1],["2020-11-01",0.0000021626431732533358,1],["2020-12-01",0.0000015989004429979894,1],["2021-01-01",0.0000010374359566830812,1],["2021-02-01",9.061393647937562e-7,1],["2021-03-01",6.165292565564156e-7,1],["2021-04-01",5.228330358023817e-7,1],["2021-05-01",5.419607680952648e-7,1],["2021-06-01",8.708832403658156e-7,1],["2021-07-01",9.461158479480643e-7,1],["2021-08-01",7.947585579107927e-7,1],["2021-09-01",6.596337048494833e-7,1],["2021-10-01",6.692628177078635e-7,1],["2021-11-01",5.255254159320293e-7,1],["2021-12-01",5.626539333116738e-7,1],["2022-01-01",6.761869662796666e-7,1],["2022-02-01",8.506409357453492e-7,1],["2022-03-01",7.427739772762233e-7,1],["2022-04-01",7.127471621500781e-7,1],["2022-05-01",8.749215593640594e-7,1],["2022-06-01",0.0000010672352125705766,1],["2022-07-01",0.0000016784042504684855,1],["2022-08-01",0.0000013670970690559576,1],["2022-09-01",0.000001633075733510047,1],["2022-10-01",0.000001695215853589883,1],["2022-11-01",0.0000016278142177557341,1],["2022-12-01",0.0000019915552073779596,1],["2023-01-01",0.0000020417243482875585,1],["2023-02-01",0.0000014418652546809352,1],["2023-03-01",0.0000014423426685295903,1],["2023-04-01",0.0000011903486643599708,1],["2023-05-01",0.0000012141912953170906,1],["2023-06-01",0.0000012607513016637178,1],["2023-07-01",0.0000011291333228008958,1],["2023-08-01",0.0000011840587531591941,1],["2023-09-01",0.0000013388683576034027,1],["2023-10-01",0.0000012251711964722406,1],["2023-11-01",9.659199396230829e-7,1],["2023-12-01",8.807161996217706e-7,1],["2024-01-01",7.73879968863683e-7,1],["2024-02-01",7.906761033621422e-7,0],["2024-03-03",5.374940063993648e-7,0]],"local":[["2013-04-01",82.8490279202176,1],["2013-05-01",83.3039978812148,1],["2013-06-01",83.602282714994,1],["2013-07-01",84.0356597588914,1],["2013-08-01",84.9908693104241,1],["2013-09-01",85.773677438537,1],["2013-10-01",85.7832744445094,1],["2013-11-01",85.2664399427371,1],["2013-12-01",85.0769994223574,1],["2014-01-01",85.0078206982623,1],["2014-02-01",85.5105849619358,1],["2014-03-01",86.5163462477627,1],["2014-04-01",86.4081041376635,1],["2014-05-01",86.198657722487,1],["2014-06-01",85.7456775586808,1],["2014-07-01",86.1032558121704,1],["2014-08-01",86.6689961292975,1],["2014-09-01",87.1302520874073,1],["2014-10-01",87.0930733988767,1],["2014-11-01",86.9600322950601,1],["2014-12-01",86.8264168693792,1],["2015-01-01",87.4606392805249,1],["2015-02-01",87.8230839087427,1],["2015-03-01",89.2277559337176,1],["2015-04-01",90.3304075510159,1],["2015-05-01",90.3517470919024,1],["2015-06-01",89.9846192097569,1],["2015-07-01",90.7670429367892,1],["2015-08-01",91.5824234847543,1],["2015-09-01",93.3400035490208,1],["2015-10-01",94.1973863360032,1],["2015-11-01",94.4087130792735,1],["2015-12-01",94.6140019155932,1],["2016-01-01",94.4087130792735,1],["2016-02-01",94.4992816835322,1],["2016-03-01",95.3928919122181,1],["2016-04-01",95.4593088886745,1],["2016-05-01",95.5921428415872,1],["2016-06-01",95.7430905153517,1],["2016-07-01",95.8880002821656,1],["2016-08-01",96.4132981868661,1],["2016-09-01",97.2827567877497,1],["2016-10-01",97.8563579480548,1],["2016-11-01",98.5024139917669,1],["2016-12-01",99.4823227475006,1],["2017-01-01",99.4814991772661,1],["2017-02-01",100.337937704743,1],["2017-03-01",100.977955841505,1],["2017-04-01",101.436836769749,1],["2017-05-01",102.010437930054,1],["2017-06-01",101.358343979391,1],["2017-07-01",100.881349330296,1],["2017-08-01",101.038334911011,1],["2017-09-01",101.998362116153,1],["2017-10-01",102.330446998435,1],["2017-11-01",102.17346141772,1],["2017-12-01",102.747062578025,1],["2018-01-01",102.445167230496,1],["2018-02-01",102.451205137446,1],["2018-03-01",102.940275600443,1],["2018-04-01",103.224057227121,1],["2018-05-01",103.713127690118,1],["2018-06-01",103.538028388551,1],["2018-07-01",103.990871409844,1],["2018-08-01",104.890519545481,1],["2018-09-01",105.759978146364,1],["2018-10-01",105.385627915429,1],["2018-11-01",105.228642334713,1],["2018-12-01",105.035429312295,1],["2019-01-01",105.240718148615,1],["2019-02-01",105.50638605444,1],["2019-03-01",105.983380703536,1],["2019-04-01",106.810573955765,1],["2019-05-01",107.184924186701,1],["2019-06-01",107.076241861591,1],["2019-07-01",106.6475504681,1],["2019-08-01",107.07020395464,1],["2019-09-01",107.788714881759,1],["2019-10-01",107.987965811129,1],["2019-11-01",108.338164414262,1],["2019-12-01",108.772893714704,1],["2020-01-01",109.122020587594,1],["2020-02-01",109.340916148803,1],["2020-03-01",109.208555182436,1],["2020-04-01",110.187943813951,1],["2020-05-01",110.581977765292,1],["2020-06-01",110.94804792955,1],["2020-07-01",110.743978105857,1],["2020-08-01",110.997386302196,1],["2020-09-01",111.336643398961,1],["2020-10-01",111.813862616962,1],["2020-11-01",111.239551679593,1],["2020-12-01",111.443409620547,1],["2021-01-01",111.310465506304,1],["2021-02-01",111.846530753652,1],["2021-03-01",112.172432637084,1],["2021-04-01",112.495189253664,1],["2021-05-01",112.668689326503,1],["2021-06-01",113.144030248834,1],["2021-07-01",113.063102133556,1],["2021-08-01",113.06473761019,1],["2021-09-01",113.736154649976,1],["2021-10-01",113.929134205718,1],["2021-11-01",114.134680486429,1],["2021-12-01",114.653030227945,1],["2022-01-01",114.299667903792,1],["2022-02-01",115.41953985541,1],["2022-03-01",116.377655720733,1],["2022-04-01",117.978472685624,1],["2022-05-01",119.73416011791,1],["2022-06-01",120.883514931216,1],["2022-07-01",122.037224684812,1],["2022-08-01",123.244476523244,1],["2022-09-01",125.102915309572,1],["2022-10-01",126.131722900365,1],["2022-11-01",126.214544841831,1],["2022-12-01",126.384878062794,1],["2023-01-01",126.192496491757,1],["2023-02-01",126.043982211233,1],["2023-03-01",126.863173719578,1],["2023-04-01",127.472194684572,1],["2023-05-01",127.129355364745,1],["2023-06-01",126.795154533984,1],["2023-07-01",126.757222581575,1],["2023-08-01",127.512859231161,1],["2023-09-01",128.456650485876,1],["2023-10-01",129.202715193118,1],["2023-11-01",129.503168286741,1],["2023-12-01",129.67235286667,1],["2024-01-01",129.708283789124,1],["2024-02-01",129.708283789124,0],["2024-03-03",129.708283789124,0]],"USD":[["2013-04-01",0.03196035838302043,1],["2013-05-01",0.03207367654545534,1],["2013-06-01",0.032259260938630616,1],["2013-07-01",0.032407716203301434,1],["2013-08-01",0.03286732445727506,1],["2013-09-01",0.03308180880862038,1],["2013-10-01",0.03355990744114163,1],["2013-11-01",0.033780685154143335,1],["2013-12-01",0.0336956404606681,1],["2014-01-01",0.0336851628037045,1],["2014-02-01",0.034514821361871326,1],["2014-03-01",0.03420154658997783,1],["2014-04-01",0.033943745663025576,1],["2014-05-01",0.034143987039554693,1],["2014-06-01",0.03364090530211337,1],["2014-07-01",0.03304643436565625,1],["2014-08-01",0.03314285056813418,1],["2014-09-01",0.033341295598201905,1],["2014-10-01",0.03289918238636016,1],["2014-11-01",0.03213937118976992,1],["2014-12-01",0.03131494167977501,1],["2015-01-01",0.03143766763794016,1],["2015-02-01",0.030670374516315182,1],["2015-03-01",0.03086753549011592,1],["2015-04-01",0.030256594580690226,1],["2015-05-01",0.030217672428672085,1],["2015-06-01",0.029374739679939657,1],["2015-07-01",0.027572243056242927,1],["2015-08-01",0.026717616582838347,1],["2015-09-01",0.025539914951003124,1],["2015-10-01",0.02551629114864359,1],["2015-11-01",0.02656656403820035,1],["2015-12-01",0.028278411041798436,1],["2016-01-01",0.02794440043883705,1],["2016-02-01",0.02721753504710029,1],["2016-03-01",0.02848861472580559,1],["2016-04-01",0.028321246098954336,1],["2016-05-01",0.028806147077469365,1],["2016-06-01",0.02847582815860678,1],["2016-07-01",0.02824827031338638,1],["2016-08-01",0.0285274577899271,1],["2016-09-01",0.02882153163012716,1],["2016-10-01",0.028884231377156535,1],["2016-11-01",0.028437988366873078,1],["2016-12-01",0.027447992976291188,1],["2017-01-01",0.02742495392989823,1],["2017-02-01",0.027891405774852464,1],["2017-03-01",0.028124822326933308,1],["2017-04-01",0.02797601576726809,1],["2017-05-01",0.027951066525892757,1],["2017-06-01",0.028018442840755678,1],["2017-07-01",0.02811553449744879,1],["2017-08-01",0.027873735464319777,1],["2017-09-01",0.028205561594511718,1],["2017-10-01",0.028172874662640488,1],["2017-11-01",0.028006862500266298,1],["2017-12-01",0.028273820192081727,1],["2018-01-01",0.028193785704215973,1],["2018-02-01",0.028229631145308135,1],["2018-03-01",0.028251709506857497,1],["2018-04-01",0.027967177985618954,1],["2018-05-01",0.02785217060722346,1],["2018-06-01",0.02744427220860847,1],["2018-07-01",0.026662183032981054,1],["2018-08-01",0.028419076277921486,1],["2018-09-01",0.028096978840845756,1],["2018-10-01",0.027554388548498603,1],["2018-11-01",0.028141741501898552,1],["2018-12-01",0.02808606871665378,1],["2019-01-01",0.02843652459510203,1],["2019-02-01",0.02874088737351125,1],["2019-03-01",0.028609026376979468,1],["2019-04-01",0.02876597300493948,1],["2019-05-01",0.02863068466928735,1],["2019-06-01",0.028430832043387345,1],["2019-07-01",0.02863592126496739,1],["2019-08-01",0.028932311777019937,1],["2019-09-01",0.02921212318632678,1],["2019-10-01",0.0294089409533326,1],["2019-11-01",0.029201827561079093,1],["2019-12-01",0.029456855466079065,1],["2020-01-01",0.02962202301089141,1],["2020-02-01",0.02973973287906614,1],["2020-03-01",0.02944942824812399,1],["2020-04-01",0.029022259273226506,1],["2020-05-01",0.029098787616432815,1],["2020-06-01",0.029354213184589067,1],["2020-07-01",0.029708689649800137,1],["2020-08-01",0.030083561953355747,1],["2020-09-01",0.03027435697354618,1],["2020-10-01",0.030137435850936468,1],["2020-11-01",0.02974740360534107,1],["2020-12-01",0.030112798625135943,1],["2021-01-01",0.030452114174477088,1],["2021-02-01",0.03040353834683123,1],["2021-03-01",0.03060540154274759,1],["2021-04-01",0.030707308000996674,1],["2021-05-01",0.031341616490634785,1],["2021-06-01",0.03189411551824213,1],["2021-07-01",0.03178158045388833,1],["2021-08-01",0.03182469771410804,1],["2021-09-01",0.032173372687747635,1],["2021-10-01",0.032191229978586255,1],["2021-11-01",0.03209570518744905,1],["2021-12-01",0.03217162915623345,1],["2022-01-01",0.03223593182324961,1],["2022-02-01",0.03300056721099267,1],["2022-03-01",0.03297834831098692,1],["2022-04-01",0.032977660334995974,1],["2022-05-01",0.03368093348374185,1],["2022-06-01",0.031816946871463914,1],["2022-07-01",0.032594895941747366,1],["2022-08-01",0.031875048912157755,1],["2022-09-01",0.032866012257026116,1],["2022-10-01",0.032736589186159876,1],["2022-11-01",0.033345571361598,1],["2022-12-01",0.03380284590479409,1],["2023-01-01",0.03392066732667872,1],["2023-02-01",0.034207092786607086,1],["2023-03-01",0.03410528862321121,1],["2023-04-01",0.03388248335156533,1],["2023-05-01",0.03410208007376041,1],["2023-06-01",0.03381527871991668,1],["2023-07-01",0.034537591145255356,1],["2023-08-01",0.03512774973097585,1],["2023-09-01",0.034536691868120695,1],["2023-10-01",0.0342808475064991,1],["2023-11-01",0.03422613692628007,1],["2023-12-01",0.03408900087048905,1],["2024-01-01",0.03421763994239239,1],["2024-02-01",0.0340612269969226,0],["2024-03-03",0.03325274056054692,0]],"^IXIC":[["2013-04-01",0.000009777906807144133,1],["2013-05-01",0.000009645202941111598,1],["2013-06-01",0.000009321438309913496,1],["2013-07-01",0.000009446991788974507,1],["2013-08-01",0.000008994446105254092,1],["2013-09-01",0.000009131961714589439,1],["2013-10-01",0.00000889197336793577,1],["2013-11-01",0.000008590239055821446,1],["2013-12-01",0.000008287864993629624,1],["2014-01-01",0.000008097336928972134,1],["2014-02-01",0.000008407872446640695,1],["2014-03-01",0.000008025856924685824,1],["2014-04-01",0.000008043789197748328,1],["2014-05-01",0.000008284861884029043,1],["2014-06-01",0.00000791930847064624,1],["2014-07-01",0.000007468610294670623,1],["2014-08-01",0.00000759566518865562,1],["2014-09-01",0.000007260071196555946,1],["2014-10-01",0.00000733268320572434,1],["2014-11-01",0.000006935991130276512,1],["2014-12-01",0.000006554355690016415,1],["2015-01-01",0.000006604218714298645,1],["2015-02-01",0.000006594928368385198,1],["2015-03-01",0.000006206488157624417,1],["2015-04-01",0.000006181930922043896,1],["2015-05-01",0.0000060845200268101145,1],["2015-06-01",0.000005765473198919434,1],["2015-07-01",0.000005482594948419472,1],["2015-08-01",0.000005203710193445922,1],["2015-09-01",0.000005464708373113754,1],["2015-10-01",0.0000055176801970031355,1],["2015-11-01",0.000005244463349094857,1],["2015-12-01",0.0000055127475391162,1],["2016-01-01",0.000005705675374514969,1],["2016-02-01",0.000005932861474679882,1],["2016-03-01",0.0000061985540014637105,1],["2016-04-01",0.000005848416069920904,1],["2016-05-01",0.000006018144227263372,1],["2016-06-01",0.000005777236809414718,1],["2016-07-01",0.0000058398218146890834,1],["2016-08-01",0.0000055206385818332765,1],["2016-09-01",0.000005523186340635655,1],["2016-10-01",0.00000544955675342742,1],["2016-11-01",0.00000546908579754323,1],["2016-12-01",0.000005155637163027855,1],["2017-01-01",0.000005054713256456733,1],["2017-02-01",0.0000049325948542101186,1],["2017-03-01",0.0000047873179927344436,1],["2017-04-01",0.000004727818775960096,1],["2017-05-01",0.000004606640272877562,1],["2017-06-01",0.0000045075366499160965,1],["2017-07-01",0.000004554384180854586,1],["2017-08-01",0.000004374299261463788,1],["2017-09-01",0.0000043782703554884155,1],["2017-10-01",0.00000433023791974306,1],["2017-11-01",0.000004143860589195074,1],["2017-12-01",0.000004131159378227846,1],["2018-01-01",0.000004063881300220729,1],["2018-02-01",0.000003826620701947298,1],["2018-03-01",0.000003883529950425444,1],["2018-04-01",0.000003986103286627178,1],["2018-05-01",0.000003948618232289389,1],["2018-06-01",0.000003665266803891583,1],["2018-07-01",0.000003577904075955884,1],["2018-08-01",0.0000036899170491321383,1],["2018-09-01",0.0000034739307443084166,1],["2018-10-01",0.00000340534987931763,1],["2018-11-01",0.000003840397577698214,1],["2018-12-01",0.00000375174745236968,1],["2019-01-01",0.00000437020396983364,1],["2019-02-01",0.0000039607802399960255,1],["2019-03-01",0.0000037705718840609097,1],["2019-04-01",0.000003687831674664737,1],["2019-05-01",0.0000035203406459550736,1],["2019-06-01",0.00000382072703127525,1],["2019-07-01",0.000003515399979186726,1],["2019-08-01",0.0000035323972437304042,1],["2019-09-01",0.0000036947252371883644,1],["2019-10-01",0.000003663830013536335,1],["2019-11-01",0.0000035034976687915654,1],["2019-12-01",0.0000033964486830063806,1],["2020-01-01",0.0000032769682191959663,1],["2020-02-01",0.00000323584373829814,1],["2020-03-01",0.000003397825516163183,1],["2020-04-01",0.000003890644047620686,1],["2020-05-01",0.000003351896721075882,1],["2020-06-01",0.0000030992410247175047,1],["2020-07-01",0.0000029520731383344093,1],["2020-08-01",0.000002773026197704133,1],["2020-09-01",0.000002554591111030265,1],["2020-10-01",0.000002668921529899409,1],["2020-11-01",0.0000027017427151934064,1],["2020-12-01",0.000002445538647802577,1],["2021-01-01",0.0000023499686134382916,1],["2021-02-01",0.0000022987392477675244,1],["2021-03-01",0.0000022829356942338165,1],["2021-04-01",0.0000022891437869750137,1],["2021-05-01",0.000002233618249030717,1],["2021-06-01",0.000002306311239517072,1],["2021-07-01",0.000002192787310270179,1],["2021-08-01",0.0000021563494204897935,1],["2021-09-01",0.000002101601262925201,1],["2021-10-01",0.00000222086140957528,1],["2021-11-01",0.0000020651932771669915,1],["2021-12-01",0.0000020423488242707274,1],["2022-01-01",0.0000020490024994914736,1],["2022-02-01",0.000002311380124584275,1],["2022-03-01",0.000002404247949008039,1],["2022-04-01",0.0000023110543727843964,1],["2022-05-01",0.0000027312503241083912,1],["2022-06-01",0.0000026128960507324386,1],["2022-07-01",0.0000029613336183772567,1],["2022-08-01",0.0000025876889528036805,1],["2022-09-01",0.000002807275634117928,1],["2022-10-01",0.0000030712598923197083,1],["2022-11-01",0.000002989363325553709,1],["2022-12-01",0.0000029457381576535836,1],["2023-01-01",0.0000032115580395915833,1],["2023-02-01",0.00000295573144600554,1],["2023-03-01",0.0000029792574841869744,1],["2023-04-01",0.0000027895795096808714,1],["2023-05-01",0.000002792951758460121,1],["2023-06-01",0.0000026123359971600037,1],["2023-07-01",0.0000025029597467281852,1],["2023-08-01",0.0000024608001929778645,1],["2023-09-01",0.000002444217249266464,1],["2023-10-01",0.000002593501146933727,1],["2023-11-01",0.000002655853085831594,1],["2023-12-01",0.0000024037910220374884,1],["2024-01-01",0.0000023005465683579614,1],["2024-02-01",0.000002232934534251882,0],["2024-03-03",0.0000020431866220076184,0]],"^GSPC":[["2013-04-01",0.0000203675532973735,1],["2013-05-01",0.00002007678981045516,1],["2013-06-01",0.000019770217569095673,1],["2013-07-01",0.000020131766837381626,1],["2013-08-01",0.000019454797268449516,1],["2013-09-01",0.00002022177315901297,1],["2013-10-01",0.000019947519785858358,1],["2013-11-01",0.0000192077591944752,1],["2013-12-01",0.00001865192745660162,1],["2014-01-01",0.000018249034638293272,1],["2014-02-01",0.00001936119792467893,1],["2014-03-01",0.000018410891862855644,1],["2014-04-01",0.00001811337828419354,1],["2014-05-01",0.00001811938439907022,1],["2014-06-01",0.000017486059551603623,1],["2014-07-01",0.00001684074918022669,1],["2014-08-01",0.00001717424071229992,1],["2014-09-01",0.000016636792375809573,1],["2014-10-01",0.000016687894823553316,1],["2014-11-01",0.000015924691588503125,1],["2014-12-01",0.000015158894577431803,1],["2015-01-01",0.000015269157867947754,1],["2015-02-01",0.000015360762589933053,1],["2015-03-01",0.00001466231042848626,1],["2015-04-01",0.000014633467444758452,1],["2015-05-01",0.000014476364687985299,1],["2015-06-01",0.000013930657281717118,1],["2015-07-01",0.000013339256437466341,1],["2015-08-01",0.000012695530370680616,1],["2015-09-01",0.000012963831800462621,1],["2015-10-01",0.000013292157856709193,1],["2015-11-01",0.000012767721366482986,1],["2015-12-01",0.000013576266108311144,1],["2016-01-01",0.000013710333191366586,1],["2016-02-01",0.000014051821882018948,1],["2016-03-01",0.000014706913579565562,1],["2016-04-01",0.000013770771697140963,1],["2016-05-01",0.000013935064926640978,1],["2016-06-01",0.000013599161848456654,1],["2016-07-01",0.00001345578568944394,1],["2016-08-01",0.000013127238835973818,1],["2016-09-01",0.000013273675855250212,1],["2016-10-01",0.000013345575922434016,1],["2016-11-01",0.000013359447768248646,1],["2016-12-01",0.000012475396878137664,1],["2017-01-01",0.000012180368854458511,1],["2017-02-01",0.000012203153103126541,1],["2017-03-01",0.000011816507379624084,1],["2017-04-01",0.000011842501386391446,1],["2017-05-01",0.000011702351486662239,1],["2017-06-01",0.000011598718348034722,1],["2017-07-01",0.000011563564765319517,1],["2017-08-01",0.000011252567260735612,1],["2017-09-01",0.000011398858109626762,1],["2017-10-01",0.000011174391246305592,1],["2017-11-01",0.000010841883905334746,1],["2017-12-01",0.000010689130522304237,1],["2018-01-01",0.000010505447982593231,1],["2018-02-01",0.0000100231254367879,1],["2018-03-01",0.000010404943175359952,1],["2018-04-01",0.000010619977028611831,1],["2018-05-01",0.000010538249166924652,1],["2018-06-01",0.000010094630780610357,1],["2018-07-01",0.000009856811961760787,1],["2018-08-01",0.000010073507468055831,1],["2018-09-01",0.000009698780521338989,1],["2018-10-01",0.000009416150887734544,1],["2018-11-01",0.00001035544149359876,1],["2018-12-01",0.000010064887553002609,1],["2019-01-01",0.000011480413508025223,1],["2019-02-01",0.00001063563406639041,1],["2019-03-01",0.000010224009074867498,1],["2019-04-01",0.000010098178488054385,1],["2019-05-01",0.000009697657075215202,1],["2019-06-01",0.000010332735512147066,1],["2019-07-01",0.000009637149404840307,1],["2019-08-01",0.000009707786786952554,1],["2019-09-01",0.000010041946602420519,1],["2019-10-01",0.000009856567382962062,1],["2019-11-01",0.000009572110137498782,1],["2019-12-01",0.0000093696755722604,1],["2020-01-01",0.000009129441121281306,1],["2020-02-01",0.00000919124187581372,1],["2020-03-01",0.000009901363678263124,1],["2020-04-01",0.000011617825837057297,1],["2020-05-01",0.000010142165886717468,1],["2020-06-01",0.000009659867744441159,1],["2020-07-01",0.000009565182102528185,1],["2020-08-01",0.000009148778339263915,1],["2020-09-01",0.000008631468387998886,1],["2020-10-01",0.00000890094268519647,1],["2020-11-01",0.000009024757007327881,1],["2020-12-01",0.000008259427148741718,1],["2021-01-01",0.000008089048615646478,1],["2021-02-01",0.00000814852686487518,1],["2021-03-01",0.0000079649503743902,1],["2021-04-01",0.000007690708673647464,1],["2021-05-01",0.000007476566357703546,1],["2021-06-01",0.000007564084924762703,1],["2021-07-01",0.0000073898107069461574,1],["2021-08-01",0.000007221626896128066,1],["2021-09-01",0.000007104171982216299,1],["2021-10-01",0.000007456575344754538,1],["2021-11-01",0.00000696125561702811,1],["2021-12-01",0.000006989547796001986,1],["2022-01-01",0.000006746543822276682,1],["2022-02-01",0.000007301705360486243,1],["2022-03-01",0.000007558397685035648,1],["2022-04-01",0.0000072632901675069255,1],["2022-05-01",0.00000815398563428595,1],["2022-06-01",0.000007667141033958242,1],["2022-07-01",0.000008620707733866006,1],["2022-08-01",0.000007750998161411285,1],["2022-09-01",0.000008348556396805786,1],["2022-10-01",0.000009068859853831242,1],["2022-11-01",0.000008546223919866335,1],["2022-12-01",0.000008270538026527514,1],["2023-01-01",0.000008803040254784911,1],["2023-02-01",0.000008404546412002233,1],["2023-03-01",0.000008605188519267743,1],["2023-04-01",0.000008259587962787205,1],["2023-05-01",0.000008184256887093994,1],["2023-06-01",0.000008083920138741417,1],["2023-07-01",0.000007760419393068554,1],["2023-08-01",0.000007671774041092916,1],["2023-09-01",0.0000076229839582104506,1],["2023-10-01",0.000008001094019044659,1],["2023-11-01",0.000008146616800002793,1],["2023-12-01",0.0000074765923711097205,1],["2024-01-01",0.000007211000281599791,1],["2024-02-01",0.000007006882781271262,0],["2024-03-03",0.000006473081995150264,0]],"XAU":[["2013-04-01",0.00001997522398938777,1],["2013-05-01",0.000022419499905273284,1],["2013-06-01",0.000023097630832059518,1],["2013-07-01",0.000025828949814031243,1],["2013-08-01",0.00002520923785872997,1],["2013-09-01",0.000023811293526180693,1],["2013-10-01",0.00002600657907336388,1],["2013-11-01",0.00002566960484178198,1],["2013-12-01",0.000026920121076836958,1],["2014-01-01",0.000027813838927018806,1],["2014-02-01",0.000027724030258923145,1],["2014-03-01",0.000025786598066979685,1],["2014-04-01",0.0000265586049191211,1],["2014-05-01",0.000026592019986145984,1],["2014-06-01",0.000026943673874568637,1],["2014-07-01",0.000024907097581395117,1],["2014-08-01",0.000025618429203650676,1],["2014-09-01",0.000025909854222318683,1],["2014-10-01",0.000027112216204599407,1],["2014-11-01",0.000027375673592022226,1],["2014-12-01",0.000025836392632898377,1],["2015-01-01",0.000026499438805372523,1],["2015-02-01",0.000023891915044464363,1],["2015-03-01",0.000025439170698824136,1],["2015-04-01",0.000025138389041420666,1],["2015-05-01",0.000025633047167793956,1],["2015-06-01",0.000024701806091654858,1],["2015-07-01",0.000023656984542256432,1],["2015-08-01",0.000024366466323548573,1],["2015-09-01",0.000022436815284456245,1],["2015-10-01",0.000022939145742630585,1],["2015-11-01",0.000023325443225539906,1],["2015-12-01",0.00002651101035168603,1],["2016-01-01",0.000026309653013165082,1],["2016-02-01",0.00002416917112182506,1],["2016-03-01",0.000023104266542628336,1],["2016-04-01",0.000023195100555043598,1],["2016-05-01",0.00002223834554380635,1],["2016-06-01",0.000023407130746374774,1],["2016-07-01",0.000020960216572532693,1],["2016-08-01",0.000021110318764546053,1],["2016-09-01",0.00002187467786131761,1],["2016-10-01",0.00002191359981890735,1],["2016-11-01",0.000021917442014232748,1],["2016-12-01",0.00002336373162141906,1],["2017-01-01",0.000023808425255162552,1],["2017-02-01",0.000023055872755666292,1],["2017-03-01",0.00002254879505239551,1],["2017-04-01",0.000022397038702959487,1],["2017-05-01",0.000022241222655983385,1],["2017-06-01",0.000022151100725473032,1],["2017-07-01",0.000022644532639590232,1],["2017-08-01",0.00002198791748367401,1],["2017-09-01",0.00002128758350222583,1],["2017-10-01",0.000022042738864796545,1],["2017-11-01",0.000021961581229583816,1],["2017-12-01",0.00002207902618799662,1],["2018-01-01",0.00002157388482086606,1],["2018-02-01",0.000020936223642606327,1],["2018-03-01",0.000021449545408891415,1],["2018-04-01",0.000021080819750219997,1],["2018-05-01",0.000021333927120014956,1],["2018-06-01",0.00002122402791252736,1],["2018-07-01",0.000021270556380051624,1],["2018-08-01",0.000023334619341038552,1],["2018-09-01",0.00002339242070373454,1],["2018-10-01",0.000023173791857058297,1],["2018-11-01",0.00002282182668837965,1],["2018-12-01",0.000022977493677781625,1],["2019-01-01",0.00002219356998549333,1],["2019-02-01",0.000021810022383389013,1],["2019-03-01",0.00002211477738940513,1],["2019-04-01",0.000022343394212126642,1],["2019-05-01",0.000022417826096051993,1],["2019-06-01",0.000021777733036914272,1],["2019-07-01",0.000020667117095352265,1],["2019-08-01",0.000020116347055444193,1],["2019-09-01",0.000019102391594002807,1],["2019-10-01",0.000019846623802356503,1],["2019-11-01",0.000019289267195470794,1],["2019-12-01",0.00002014878370735274,1],["2020-01-01",0.000019508768134742973,1],["2020-02-01",0.000018711347735522042,1],["2020-03-01",0.000018564919567617365,1],["2020-04-01",0.00001822888104951357,1],["2020-05-01",0.00001711299699722414,1],["2020-06-01",0.000016851960247140735,1],["2020-07-01",0.000016799372736272484,1],["2020-08-01",0.000015226794882691012,1],["2020-09-01",0.000015347585267739238,1],["2020-10-01",0.00001583059230377991,1],["2020-11-01",0.00001585090401110599,1],["2020-12-01",0.000016624974992951303,1],["2021-01-01",0.00001604217374711453,1],["2021-02-01",0.00001636470451518191,1],["2021-03-01",0.00001774654208456219,1],["2021-04-01",0.00001774513914761596,1],["2021-05-01",0.00001771804263448566,1],["2021-06-01",0.00001679607911421667,1],["2021-07-01",0.000017897479216802676,1],["2021-08-01",0.00001754591059071919,1],["2021-09-01",0.000017743293303565943,1],["2021-10-01",0.000018279789943340204,1],["2021-11-01",0.000017911329236907816,1],["2021-12-01",0.00001805471828247821,1],["2022-01-01",0.00001762435100572526,1],["2022-02-01",0.000018324884966592116,1],["2022-03-01",0.00001697791327746229,1],["2022-04-01",0.000017133213650443806,1],["2022-05-01",0.000017753893657950003,1],["2022-06-01",0.000017234603781334572,1],["2022-07-01",0.000018017154680760273,1],["2022-08-01",0.00001798709010113062,1],["2022-09-01",0.000019361367820614085,1],["2022-10-01",0.000019710045617203136,1],["2022-11-01",0.00002024776438647592,1],["2022-12-01",0.000018754832993356906,1],["2023-01-01",0.000018562067574505127,1],["2023-02-01",0.000017514031506742828,1],["2023-03-01",0.00001856794228513488,1],["2023-04-01",0.000017203830921757294,1],["2023-05-01",0.00001721200185482835,1],["2023-06-01",0.000017104444282108255,1],["2023-07-01",0.00001799270348303223,1],["2023-08-01",0.00001799313596720045,1],["2023-09-01",0.00001780124708958545,1],["2023-10-01",0.000018547995351866406,1],["2023-11-01",0.000017241074215244325,1],["2023-12-01",0.000016451351820098017,1],["2024-01-01",0.000016580499610485653,1],["2024-02-01",0.00001657657734259232,0],["2024-03-03",0.000015967300962363417,0]],"XAG":[["2013-04-01",0.0011382042430945064,1],["2013-05-01",0.0013767625657136705,1],["2013-06-01",0.0014182461479059565,1],["2013-07-01",0.0016566824523127693,1],["2013-08-01",0.0016757734047786262,1],["2013-09-01",0.0014190832253801655,1],["2013-10-01",0.0015872802574510804,1],["2013-11-01",0.0015465071287116567,1],["2013-12-01",0.0016860964899677758,1],["2014-01-01",0.0017379475737715375,1],["2014-02-01",0.0018025558739236925,1],["2014-03-01",0.0016120847682866166,1],["2014-04-01",0.001720075550851857,1],["2014-05-01",0.0017956978348652973,1],["2014-06-01",0.001796204668021231,1],["2014-07-01",0.0015681392313797397,1],["2014-08-01",0.0016302189337476852,1],["2014-09-01",0.0017155570270540321,1],["2014-10-01",0.0019129706636693718,1],["2014-11-01",0.001994035541081659,1],["2014-12-01",0.002021552970206383,1],["2015-01-01",0.0020021446455933557,1],["2015-02-01",0.00178112710006462,1],["2015-03-01",0.001863504602424498,1],["2015-04-01",0.0017795851797594918,1],["2015-05-01",0.0018730152295860533,1],["2015-06-01",0.0017578807715937393,1],["2015-07-01",0.0017706894490719207,1],["2015-08-01",0.001809517377114184,1],["2015-09-01",0.0017475942204373397,1],["2015-10-01",0.0017571411155146177,1],["2015-11-01",0.0017080042518619579,1],["2015-12-01",0.0020022387546090176,1],["2016-01-01",0.0020162583526631903,1],["2016-02-01",0.0018978651100667796,1],["2016-03-01",0.001928038223105708,1],["2016-04-01",0.0018818193576680704,1],["2016-05-01",0.0016175371737675985,1],["2016-06-01",0.0017862744624753237,1],["2016-07-01",0.0014296025881550146,1],["2016-08-01",0.001394564774060586,1],["2016-09-01",0.0015326967719747366,1],["2016-10-01",0.0015227298857488616,1],["2016-11-01",0.0015414561339965923,1],["2016-12-01",0.001659123853764265,1],["2017-01-01",0.001721865585255706,1],["2017-02-01",0.0015884395454868142,1],["2017-03-01",0.0015293969008340737,1],["2017-04-01",0.0015324707512197266,1],["2017-05-01",0.0016529363514177495,1],["2017-06-01",0.0016268984485280455,1],["2017-07-01",0.0016914150918225458,1],["2017-08-01",0.0016718393368891453,1],["2017-09-01",0.0015912900918145243,1],["2017-10-01",0.0016935419281579763,1],["2017-11-01",0.001635296335420174,1],["2017-12-01",0.0017186688330115914,1],["2018-01-01",0.0016569008564010757,1],["2018-02-01",0.001640849568691527,1],["2018-03-01",0.0017153983160040811,1],["2018-04-01",0.0017053182546977056,1],["2018-05-01",0.0017206530669032875,1],["2018-06-01",0.0016731406040832596,1],["2018-07-01",0.0016543433981071488,1],["2018-08-01",0.0018446191508505467,1],["2018-09-01",0.001932794265129452,1],["2018-10-01",0.0019003718960445082,1],["2018-11-01",0.0019085669988930444,1],["2018-12-01",0.001981031758402447,1],["2019-01-01",0.0018388885271724438,1],["2019-02-01",0.0018072051549719835,1],["2019-03-01",0.001880873546669721,1],["2019-04-01",0.0019050346167245583,1],["2019-05-01",0.001948530817732097,1],["2019-06-01",0.0019499886047513327,1],["2019-07-01",0.0018902222268765542,1],["2019-08-01",0.0017742291746424934,1],["2019-09-01",0.0015816173796156978,1],["2019-10-01",0.0016977819843982148,1],["2019-11-01",0.0016118959105571218,1],["2019-12-01",0.0017348482470897666,1],["2020-01-01",0.0016553701778997158,1],["2020-02-01",0.0016490042477185275,1],["2020-03-01",0.0017650803424909946,1],["2020-04-01",0.002074574651598039,1],["2020-05-01",0.001943814726123025,1],["2020-06-01",0.0016022187090524046,1],["2020-07-01",0.0016489730947528475,1],["2020-08-01",0.0012333126250590215,1],["2020-09-01",0.0010699548104412203,1],["2020-10-01",0.0012653485733912675,1],["2020-11-01",0.0012689635531004952,1],["2020-12-01",0.0012633869832373722,1],["2021-01-01",0.0011541482216217767,1],["2021-02-01",0.001067128319798527,1],["2021-03-01",0.0011543552539863818,1],["2021-04-01",0.0012296449769573108,1],["2021-05-01",0.001209564497893749,1],["2021-06-01",0.0011452133945023303,1],["2021-07-01",0.0012222045349353022,1],["2021-08-01",0.001247636036118286,1],["2021-09-01",0.001331873065811517,1],["2021-10-01",0.00142865869720475,1],["2021-11-01",0.0013362908843262107,1],["2021-12-01",0.0014374891950796158,1],["2022-01-01",0.0013825968593839482,1],["2022-02-01",0.0014585564295460773,1],["2022-03-01",0.001299869960057097,1],["2022-04-01",0.0013394681399970787,1],["2022-05-01",0.0014790210646008456,1],["2022-06-01",0.001459864609370628,1],["2022-07-01",0.0016404111508353458,1],["2022-08-01",0.0015675160928482908,1],["2022-09-01",0.0018431795389740036,1],["2022-10-01",0.001720126728394502,1],["2022-11-01",0.0016986614191111544,1],["2022-12-01",0.0014886533336265395,1],["2023-01-01",0.0014154846854551545,1],["2023-02-01",0.0014220812062897803,1],["2023-03-01",0.001625764662326969,1],["2023-04-01",0.0014056500596223735,1],["2023-05-01",0.0013661596786061075,1],["2023-06-01",0.0014159644116312183,1],["2023-07-01",0.0015167362746912846,1],["2023-08-01",0.0014395439659128232,1],["2023-09-01",0.00142813952401465,1],["2023-10-01",0.0015501874660303408,1],["2023-11-01",0.0014849940456391003,1],["2023-12-01",0.0013382932673743557,1],["2024-01-01",0.0014366296660397408,1],["2024-02-01",0.0014712321235983256,0],["2024-03-03",0.0014373660045725151,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00032331098540263465,1],["2013-05-01",0.00026300414767273385,1],["2013-06-01",0.0002515254575385029,1],["2013-07-01",0.0003577811868844478,1],["2013-08-01",0.00031427735646046413,1],["2013-09-01",0.00023576445765448296,1],["2013-10-01",0.0002453705784633117,1],["2013-11-01",0.00016171962526583656,1],["2013-12-01",0.00003538399422159034,1],["2014-01-01",0.000043771703107445724,1],["2014-02-01",0.00004028817765774999,1],["2014-03-01",0.00006039928144851564,1],["2014-04-01",0.00007051609159582127,1],["2014-05-01",0.00007497938974076797,1],["2014-06-01",0.000052548042755430604,1],["2014-07-01",0.000051133997049198933,1],["2014-08-01",0.00005560157959859133,1],["2014-09-01",0.00007023212219643617,1],["2014-10-01",0.00008651532536282637,1],["2014-11-01",0.00009914815710171646,1],["2014-12-01",0.00008254393785507433,1],["2015-01-01",0.00010010848349883977,1],["2015-02-01",0.00013507869653960164,1],["2015-03-01",0.00011945770188963901,1],["2015-04-01",0.0001231624091816928,1],["2015-05-01",0.00012934268859752368,1],["2015-06-01",0.00013149891265163438,1],["2015-07-01",0.0001068561948777778,1],["2015-08-01",0.0000951448177735084,1],["2015-09-01",0.00011237539081719619,1],["2015-10-01",0.00010727558359224005,1],["2015-11-01",0.00008180703433045963,1],["2015-12-01",0.0000778603460748891,1],["2016-01-01",0.00006495736800800629,1],["2016-02-01",0.00007341130520315239,1],["2016-03-01",0.00006591306346999193,1],["2016-04-01",0.0000680525993276894,1],["2016-05-01",0.00006361711350642001,1],["2016-06-01",0.00005317962547393262,1],["2016-07-01",0.000041509526206302156,1],["2016-08-01",0.00004779388834484485,1],["2016-09-01",0.00005041814333164867,1],["2016-10-01",0.00004705028541644168,1],["2016-11-01",0.00003900149169127314,1],["2016-12-01",0.00003645248608797371,1],["2017-01-01",0.000027496375777544477,1],["2017-02-01",0.00002918342915444438,1],["2017-03-01",0.000022915377811580595,1],["2017-04-01",0.000025778739147492117,1],["2017-05-01",0.00001987293927089444,1],["2017-06-01",0.000011428932468733577,1],["2017-07-01",0.000011411028777251166,1],["2017-08-01",0.000010196400998668592,1],["2017-09-01",0.000005702121174275765,1],["2017-10-01",0.0000064106105698191145,1],["2017-11-01",0.000004144970026860399,1],["2017-12-01",0.000002602134559217846,1],["2018-01-01",0.0000020985810380511813,1],["2018-02-01",0.000003125748351121004,1],["2018-03-01",0.000002593297502806944,1],["2018-04-01",0.000004103183850415554,1],["2018-05-01",0.000003068518310679463,1],["2018-06-01",0.00000364980791539286,1],["2018-07-01",0.000004198548779651842,1],["2018-08-01",0.0000037381429280850393,1],["2018-09-01",0.00000390586304879614,1],["2018-10-01",0.000004191739490971058,1],["2018-11-01",0.000004431978649679896,1],["2018-12-01",0.000006753330358591366,1],["2019-01-01",0.000007401610643273642,1],["2019-02-01",0.000008317573747028215,1],["2019-03-01",0.000007473216426242742,1],["2019-04-01",0.000006935516133725331,1],["2019-05-01",0.000005322673669066089,1],["2019-06-01",0.000003324506150906746,1],["2019-07-01",0.0000027102534975643356,1],["2019-08-01",0.00000278130910456834,1],["2019-09-01",0.0000029911419057828824,1],["2019-10-01",0.000003533048679718452,1],["2019-11-01",0.000003154461747375384,1],["2019-12-01",0.00000397056274855863,1],["2020-01-01",0.000004123969186591422,1],["2020-02-01",0.000003167805149357613,1],["2020-03-01",0.000003463715000205164,1],["2020-04-01",0.000004395895448691197,1],["2020-05-01",0.0000032961303651014377,1],["2020-06-01",0.0000028791811117511413,1],["2020-07-01",0.00000321660317336206,1],["2020-08-01",0.000002542871045131279,1],["2020-09-01",0.0000025394522076846203,1],["2020-10-01",0.0000028379370941566956,1],["2020-11-01",0.0000021626431732533358,1],["2020-12-01",0.0000015989004429979894,1],["2021-01-01",0.0000010374359566830812,1],["2021-02-01",9.061393647937562e-7,1],["2021-03-01",6.165292565564156e-7,1],["2021-04-01",5.228330358023817e-7,1],["2021-05-01",5.419607680952648e-7,1],["2021-06-01",8.708832403658156e-7,1],["2021-07-01",9.461158479480643e-7,1],["2021-08-01",7.947585579107927e-7,1],["2021-09-01",6.596337048494833e-7,1],["2021-10-01",6.692628177078635e-7,1],["2021-11-01",5.255254159320293e-7,1],["2021-12-01",5.626539333116738e-7,1],["2022-01-01",6.761869662796666e-7,1],["2022-02-01",8.506409357453492e-7,1],["2022-03-01",7.427739772762233e-7,1],["2022-04-01",7.127471621500781e-7,1],["2022-05-01",8.749215593640594e-7,1],["2022-06-01",0.0000010672352125705766,1],["2022-07-01",0.0000016784042504684855,1],["2022-08-01",0.0000013670970690559576,1],["2022-09-01",0.000001633075733510047,1],["2022-10-01",0.000001695215853589883,1],["2022-11-01",0.0000016278142177557341,1],["2022-12-01",0.0000019915552073779596,1],["2023-01-01",0.0000020417243482875585,1],["2023-02-01",0.0000014418652546809352,1],["2023-03-01",0.0000014423426685295903,1],["2023-04-01",0.0000011903486643599708,1],["2023-05-01",0.0000012141912953170906,1],["2023-06-01",0.0000012607513016637178,1],["2023-07-01",0.0000011291333228008958,1],["2023-08-01",0.0000011840587531591941,1],["2023-09-01",0.0000013388683576034027,1],["2023-10-01",0.0000012251711964722406,1],["2023-11-01",9.659199396230829e-7,1],["2023-12-01",8.807161996217706e-7,1],["2024-01-01",7.73879968863683e-7,1],["2024-02-01",7.906761033621422e-7,0],["2024-03-04",5.094024649075188e-7,0]],"local":[["2013-04-01",82.8490279202176,1],["2013-05-01",83.3039978812148,1],["2013-06-01",83.602282714994,1],["2013-07-01",84.0356597588914,1],["2013-08-01",84.9908693104241,1],["2013-09-01",85.773677438537,1],["2013-10-01",85.7832744445094,1],["2013-11-01",85.2664399427371,1],["2013-12-01",85.0769994223574,1],["2014-01-01",85.0078206982623,1],["2014-02-01",85.5105849619358,1],["2014-03-01",86.5163462477627,1],["2014-04-01",86.4081041376635,1],["2014-05-01",86.198657722487,1],["2014-06-01",85.7456775586808,1],["2014-07-01",86.1032558121704,1],["2014-08-01",86.6689961292975,1],["2014-09-01",87.1302520874073,1],["2014-10-01",87.0930733988767,1],["2014-11-01",86.9600322950601,1],["2014-12-01",86.8264168693792,1],["2015-01-01",87.4606392805249,1],["2015-02-01",87.8230839087427,1],["2015-03-01",89.2277559337176,1],["2015-04-01",90.3304075510159,1],["2015-05-01",90.3517470919024,1],["2015-06-01",89.9846192097569,1],["2015-07-01",90.7670429367892,1],["2015-08-01",91.5824234847543,1],["2015-09-01",93.3400035490208,1],["2015-10-01",94.1973863360032,1],["2015-11-01",94.4087130792735,1],["2015-12-01",94.6140019155932,1],["2016-01-01",94.4087130792735,1],["2016-02-01",94.4992816835322,1],["2016-03-01",95.3928919122181,1],["2016-04-01",95.4593088886745,1],["2016-05-01",95.5921428415872,1],["2016-06-01",95.7430905153517,1],["2016-07-01",95.8880002821656,1],["2016-08-01",96.4132981868661,1],["2016-09-01",97.2827567877497,1],["2016-10-01",97.8563579480548,1],["2016-11-01",98.5024139917669,1],["2016-12-01",99.4823227475006,1],["2017-01-01",99.4814991772661,1],["2017-02-01",100.337937704743,1],["2017-03-01",100.977955841505,1],["2017-04-01",101.436836769749,1],["2017-05-01",102.010437930054,1],["2017-06-01",101.358343979391,1],["2017-07-01",100.881349330296,1],["2017-08-01",101.038334911011,1],["2017-09-01",101.998362116153,1],["2017-10-01",102.330446998435,1],["2017-11-01",102.17346141772,1],["2017-12-01",102.747062578025,1],["2018-01-01",102.445167230496,1],["2018-02-01",102.451205137446,1],["2018-03-01",102.940275600443,1],["2018-04-01",103.224057227121,1],["2018-05-01",103.713127690118,1],["2018-06-01",103.538028388551,1],["2018-07-01",103.990871409844,1],["2018-08-01",104.890519545481,1],["2018-09-01",105.759978146364,1],["2018-10-01",105.385627915429,1],["2018-11-01",105.228642334713,1],["2018-12-01",105.035429312295,1],["2019-01-01",105.240718148615,1],["2019-02-01",105.50638605444,1],["2019-03-01",105.983380703536,1],["2019-04-01",106.810573955765,1],["2019-05-01",107.184924186701,1],["2019-06-01",107.076241861591,1],["2019-07-01",106.6475504681,1],["2019-08-01",107.07020395464,1],["2019-09-01",107.788714881759,1],["2019-10-01",107.987965811129,1],["2019-11-01",108.338164414262,1],["2019-12-01",108.772893714704,1],["2020-01-01",109.122020587594,1],["2020-02-01",109.340916148803,1],["2020-03-01",109.208555182436,1],["2020-04-01",110.187943813951,1],["2020-05-01",110.581977765292,1],["2020-06-01",110.94804792955,1],["2020-07-01",110.743978105857,1],["2020-08-01",110.997386302196,1],["2020-09-01",111.336643398961,1],["2020-10-01",111.813862616962,1],["2020-11-01",111.239551679593,1],["2020-12-01",111.443409620547,1],["2021-01-01",111.310465506304,1],["2021-02-01",111.846530753652,1],["2021-03-01",112.172432637084,1],["2021-04-01",112.495189253664,1],["2021-05-01",112.668689326503,1],["2021-06-01",113.144030248834,1],["2021-07-01",113.063102133556,1],["2021-08-01",113.06473761019,1],["2021-09-01",113.736154649976,1],["2021-10-01",113.929134205718,1],["2021-11-01",114.134680486429,1],["2021-12-01",114.653030227945,1],["2022-01-01",114.299667903792,1],["2022-02-01",115.41953985541,1],["2022-03-01",116.377655720733,1],["2022-04-01",117.978472685624,1],["2022-05-01",119.73416011791,1],["2022-06-01",120.883514931216,1],["2022-07-01",122.037224684812,1],["2022-08-01",123.244476523244,1],["2022-09-01",125.102915309572,1],["2022-10-01",126.131722900365,1],["2022-11-01",126.214544841831,1],["2022-12-01",126.384878062794,1],["2023-01-01",126.192496491757,1],["2023-02-01",126.043982211233,1],["2023-03-01",126.863173719578,1],["2023-04-01",127.472194684572,1],["2023-05-01",127.129355364745,1],["2023-06-01",126.795154533984,1],["2023-07-01",126.757222581575,1],["2023-08-01",127.512859231161,1],["2023-09-01",128.456650485876,1],["2023-10-01",129.202715193118,1],["2023-11-01",129.503168286741,1],["2023-12-01",129.67235286667,1],["2024-01-01",129.708283789124,1],["2024-02-01",129.708283789124,0],["2024-03-04",129.708283789124,0]],"USD":[["2013-04-01",0.03196035838302043,1],["2013-05-01",0.03207367654545534,1],["2013-06-01",0.032259260938630616,1],["2013-07-01",0.032407716203301434,1],["2013-08-01",0.03286732445727506,1],["2013-09-01",0.03308180880862038,1],["2013-10-01",0.03355990744114163,1],["2013-11-01",0.033780685154143335,1],["2013-12-01",0.0336956404606681,1],["2014-01-01",0.0336851628037045,1],["2014-02-01",0.034514821361871326,1],["2014-03-01",0.03420154658997783,1],["2014-04-01",0.033943745663025576,1],["2014-05-01",0.034143987039554693,1],["2014-06-01",0.03364090530211337,1],["2014-07-01",0.03304643436565625,1],["2014-08-01",0.03314285056813418,1],["2014-09-01",0.033341295598201905,1],["2014-10-01",0.03289918238636016,1],["2014-11-01",0.03213937118976992,1],["2014-12-01",0.03131494167977501,1],["2015-01-01",0.03143766763794016,1],["2015-02-01",0.030670374516315182,1],["2015-03-01",0.03086753549011592,1],["2015-04-01",0.030256594580690226,1],["2015-05-01",0.030217672428672085,1],["2015-06-01",0.029374739679939657,1],["2015-07-01",0.027572243056242927,1],["2015-08-01",0.026717616582838347,1],["2015-09-01",0.025539914951003124,1],["2015-10-01",0.02551629114864359,1],["2015-11-01",0.02656656403820035,1],["2015-12-01",0.028278411041798436,1],["2016-01-01",0.02794440043883705,1],["2016-02-01",0.02721753504710029,1],["2016-03-01",0.02848861472580559,1],["2016-04-01",0.028321246098954336,1],["2016-05-01",0.028806147077469365,1],["2016-06-01",0.02847582815860678,1],["2016-07-01",0.02824827031338638,1],["2016-08-01",0.0285274577899271,1],["2016-09-01",0.02882153163012716,1],["2016-10-01",0.028884231377156535,1],["2016-11-01",0.028437988366873078,1],["2016-12-01",0.027447992976291188,1],["2017-01-01",0.02742495392989823,1],["2017-02-01",0.027891405774852464,1],["2017-03-01",0.028124822326933308,1],["2017-04-01",0.02797601576726809,1],["2017-05-01",0.027951066525892757,1],["2017-06-01",0.028018442840755678,1],["2017-07-01",0.02811553449744879,1],["2017-08-01",0.027873735464319777,1],["2017-09-01",0.028205561594511718,1],["2017-10-01",0.028172874662640488,1],["2017-11-01",0.028006862500266298,1],["2017-12-01",0.028273820192081727,1],["2018-01-01",0.028193785704215973,1],["2018-02-01",0.028229631145308135,1],["2018-03-01",0.028251709506857497,1],["2018-04-01",0.027967177985618954,1],["2018-05-01",0.02785217060722346,1],["2018-06-01",0.02744427220860847,1],["2018-07-01",0.026662183032981054,1],["2018-08-01",0.028419076277921486,1],["2018-09-01",0.028096978840845756,1],["2018-10-01",0.027554388548498603,1],["2018-11-01",0.028141741501898552,1],["2018-12-01",0.02808606871665378,1],["2019-01-01",0.02843652459510203,1],["2019-02-01",0.02874088737351125,1],["2019-03-01",0.028609026376979468,1],["2019-04-01",0.02876597300493948,1],["2019-05-01",0.02863068466928735,1],["2019-06-01",0.028430832043387345,1],["2019-07-01",0.02863592126496739,1],["2019-08-01",0.028932311777019937,1],["2019-09-01",0.02921212318632678,1],["2019-10-01",0.0294089409533326,1],["2019-11-01",0.029201827561079093,1],["2019-12-01",0.029456855466079065,1],["2020-01-01",0.02962202301089141,1],["2020-02-01",0.02973973287906614,1],["2020-03-01",0.02944942824812399,1],["2020-04-01",0.029022259273226506,1],["2020-05-01",0.029098787616432815,1],["2020-06-01",0.029354213184589067,1],["2020-07-01",0.029708689649800137,1],["2020-08-01",0.030083561953355747,1],["2020-09-01",0.03027435697354618,1],["2020-10-01",0.030137435850936468,1],["2020-11-01",0.02974740360534107,1],["2020-12-01",0.030112798625135943,1],["2021-01-01",0.030452114174477088,1],["2021-02-01",0.03040353834683123,1],["2021-03-01",0.03060540154274759,1],["2021-04-01",0.030707308000996674,1],["2021-05-01",0.031341616490634785,1],["2021-06-01",0.03189411551824213,1],["2021-07-01",0.03178158045388833,1],["2021-08-01",0.03182469771410804,1],["2021-09-01",0.032173372687747635,1],["2021-10-01",0.032191229978586255,1],["2021-11-01",0.03209570518744905,1],["2021-12-01",0.03217162915623345,1],["2022-01-01",0.03223593182324961,1],["2022-02-01",0.03300056721099267,1],["2022-03-01",0.03297834831098692,1],["2022-04-01",0.032977660334995974,1],["2022-05-01",0.03368093348374185,1],["2022-06-01",0.031816946871463914,1],["2022-07-01",0.032594895941747366,1],["2022-08-01",0.031875048912157755,1],["2022-09-01",0.032866012257026116,1],["2022-10-01",0.032736589186159876,1],["2022-11-01",0.033345571361598,1],["2022-12-01",0.03380284590479409,1],["2023-01-01",0.03392066732667872,1],["2023-02-01",0.034207092786607086,1],["2023-03-01",0.03410528862321121,1],["2023-04-01",0.03388248335156533,1],["2023-05-01",0.03410208007376041,1],["2023-06-01",0.03381527871991668,1],["2023-07-01",0.034537591145255356,1],["2023-08-01",0.03512774973097585,1],["2023-09-01",0.034536691868120695,1],["2023-10-01",0.0342808475064991,1],["2023-11-01",0.03422613692628007,1],["2023-12-01",0.03408900087048905,1],["2024-01-01",0.03421763994239239,1],["2024-02-01",0.0340612269969226,0],["2024-03-04",0.033206745337341075,0]],"^IXIC":[["2013-04-01",0.000009777906807144133,1],["2013-05-01",0.000009645202941111598,1],["2013-06-01",0.000009321438309913496,1],["2013-07-01",0.000009446991788974507,1],["2013-08-01",0.000008994446105254092,1],["2013-09-01",0.000009131961714589439,1],["2013-10-01",0.00000889197336793577,1],["2013-11-01",0.000008590239055821446,1],["2013-12-01",0.000008287864993629624,1],["2014-01-01",0.000008097336928972134,1],["2014-02-01",0.000008407872446640695,1],["2014-03-01",0.000008025856924685824,1],["2014-04-01",0.000008043789197748328,1],["2014-05-01",0.000008284861884029043,1],["2014-06-01",0.00000791930847064624,1],["2014-07-01",0.000007468610294670623,1],["2014-08-01",0.00000759566518865562,1],["2014-09-01",0.000007260071196555946,1],["2014-10-01",0.00000733268320572434,1],["2014-11-01",0.000006935991130276512,1],["2014-12-01",0.000006554355690016415,1],["2015-01-01",0.000006604218714298645,1],["2015-02-01",0.000006594928368385198,1],["2015-03-01",0.000006206488157624417,1],["2015-04-01",0.000006181930922043896,1],["2015-05-01",0.0000060845200268101145,1],["2015-06-01",0.000005765473198919434,1],["2015-07-01",0.000005482594948419472,1],["2015-08-01",0.000005203710193445922,1],["2015-09-01",0.000005464708373113754,1],["2015-10-01",0.0000055176801970031355,1],["2015-11-01",0.000005244463349094857,1],["2015-12-01",0.0000055127475391162,1],["2016-01-01",0.000005705675374514969,1],["2016-02-01",0.000005932861474679882,1],["2016-03-01",0.0000061985540014637105,1],["2016-04-01",0.000005848416069920904,1],["2016-05-01",0.000006018144227263372,1],["2016-06-01",0.000005777236809414718,1],["2016-07-01",0.0000058398218146890834,1],["2016-08-01",0.0000055206385818332765,1],["2016-09-01",0.000005523186340635655,1],["2016-10-01",0.00000544955675342742,1],["2016-11-01",0.00000546908579754323,1],["2016-12-01",0.000005155637163027855,1],["2017-01-01",0.000005054713256456733,1],["2017-02-01",0.0000049325948542101186,1],["2017-03-01",0.0000047873179927344436,1],["2017-04-01",0.000004727818775960096,1],["2017-05-01",0.000004606640272877562,1],["2017-06-01",0.0000045075366499160965,1],["2017-07-01",0.000004554384180854586,1],["2017-08-01",0.000004374299261463788,1],["2017-09-01",0.0000043782703554884155,1],["2017-10-01",0.00000433023791974306,1],["2017-11-01",0.000004143860589195074,1],["2017-12-01",0.000004131159378227846,1],["2018-01-01",0.000004063881300220729,1],["2018-02-01",0.000003826620701947298,1],["2018-03-01",0.000003883529950425444,1],["2018-04-01",0.000003986103286627178,1],["2018-05-01",0.000003948618232289389,1],["2018-06-01",0.000003665266803891583,1],["2018-07-01",0.000003577904075955884,1],["2018-08-01",0.0000036899170491321383,1],["2018-09-01",0.0000034739307443084166,1],["2018-10-01",0.00000340534987931763,1],["2018-11-01",0.000003840397577698214,1],["2018-12-01",0.00000375174745236968,1],["2019-01-01",0.00000437020396983364,1],["2019-02-01",0.0000039607802399960255,1],["2019-03-01",0.0000037705718840609097,1],["2019-04-01",0.000003687831674664737,1],["2019-05-01",0.0000035203406459550736,1],["2019-06-01",0.00000382072703127525,1],["2019-07-01",0.000003515399979186726,1],["2019-08-01",0.0000035323972437304042,1],["2019-09-01",0.0000036947252371883644,1],["2019-10-01",0.000003663830013536335,1],["2019-11-01",0.0000035034976687915654,1],["2019-12-01",0.0000033964486830063806,1],["2020-01-01",0.0000032769682191959663,1],["2020-02-01",0.00000323584373829814,1],["2020-03-01",0.000003397825516163183,1],["2020-04-01",0.000003890644047620686,1],["2020-05-01",0.000003351896721075882,1],["2020-06-01",0.0000030992410247175047,1],["2020-07-01",0.0000029520731383344093,1],["2020-08-01",0.000002773026197704133,1],["2020-09-01",0.000002554591111030265,1],["2020-10-01",0.000002668921529899409,1],["2020-11-01",0.0000027017427151934064,1],["2020-12-01",0.000002445538647802577,1],["2021-01-01",0.0000023499686134382916,1],["2021-02-01",0.0000022987392477675244,1],["2021-03-01",0.0000022829356942338165,1],["2021-04-01",0.0000022891437869750137,1],["2021-05-01",0.000002233618249030717,1],["2021-06-01",0.000002306311239517072,1],["2021-07-01",0.000002192787310270179,1],["2021-08-01",0.0000021563494204897935,1],["2021-09-01",0.000002101601262925201,1],["2021-10-01",0.00000222086140957528,1],["2021-11-01",0.0000020651932771669915,1],["2021-12-01",0.0000020423488242707274,1],["2022-01-01",0.0000020490024994914736,1],["2022-02-01",0.000002311380124584275,1],["2022-03-01",0.000002404247949008039,1],["2022-04-01",0.0000023110543727843964,1],["2022-05-01",0.0000027312503241083912,1],["2022-06-01",0.0000026128960507324386,1],["2022-07-01",0.0000029613336183772567,1],["2022-08-01",0.0000025876889528036805,1],["2022-09-01",0.000002807275634117928,1],["2022-10-01",0.0000030712598923197083,1],["2022-11-01",0.000002989363325553709,1],["2022-12-01",0.0000029457381576535836,1],["2023-01-01",0.0000032115580395915833,1],["2023-02-01",0.00000295573144600554,1],["2023-03-01",0.0000029792574841869744,1],["2023-04-01",0.0000027895795096808714,1],["2023-05-01",0.000002792951758460121,1],["2023-06-01",0.0000026123359971600037,1],["2023-07-01",0.0000025029597467281852,1],["2023-08-01",0.0000024608001929778645,1],["2023-09-01",0.000002444217249266464,1],["2023-10-01",0.000002593501146933727,1],["2023-11-01",0.000002655853085831594,1],["2023-12-01",0.0000024037910220374884,1],["2024-01-01",0.0000023005465683579614,1],["2024-02-01",0.000002232934534251882,0],["2024-03-04",0.000002040360484277427,0]],"^GSPC":[["2013-04-01",0.0000203675532973735,1],["2013-05-01",0.00002007678981045516,1],["2013-06-01",0.000019770217569095673,1],["2013-07-01",0.000020131766837381626,1],["2013-08-01",0.000019454797268449516,1],["2013-09-01",0.00002022177315901297,1],["2013-10-01",0.000019947519785858358,1],["2013-11-01",0.0000192077591944752,1],["2013-12-01",0.00001865192745660162,1],["2014-01-01",0.000018249034638293272,1],["2014-02-01",0.00001936119792467893,1],["2014-03-01",0.000018410891862855644,1],["2014-04-01",0.00001811337828419354,1],["2014-05-01",0.00001811938439907022,1],["2014-06-01",0.000017486059551603623,1],["2014-07-01",0.00001684074918022669,1],["2014-08-01",0.00001717424071229992,1],["2014-09-01",0.000016636792375809573,1],["2014-10-01",0.000016687894823553316,1],["2014-11-01",0.000015924691588503125,1],["2014-12-01",0.000015158894577431803,1],["2015-01-01",0.000015269157867947754,1],["2015-02-01",0.000015360762589933053,1],["2015-03-01",0.00001466231042848626,1],["2015-04-01",0.000014633467444758452,1],["2015-05-01",0.000014476364687985299,1],["2015-06-01",0.000013930657281717118,1],["2015-07-01",0.000013339256437466341,1],["2015-08-01",0.000012695530370680616,1],["2015-09-01",0.000012963831800462621,1],["2015-10-01",0.000013292157856709193,1],["2015-11-01",0.000012767721366482986,1],["2015-12-01",0.000013576266108311144,1],["2016-01-01",0.000013710333191366586,1],["2016-02-01",0.000014051821882018948,1],["2016-03-01",0.000014706913579565562,1],["2016-04-01",0.000013770771697140963,1],["2016-05-01",0.000013935064926640978,1],["2016-06-01",0.000013599161848456654,1],["2016-07-01",0.00001345578568944394,1],["2016-08-01",0.000013127238835973818,1],["2016-09-01",0.000013273675855250212,1],["2016-10-01",0.000013345575922434016,1],["2016-11-01",0.000013359447768248646,1],["2016-12-01",0.000012475396878137664,1],["2017-01-01",0.000012180368854458511,1],["2017-02-01",0.000012203153103126541,1],["2017-03-01",0.000011816507379624084,1],["2017-04-01",0.000011842501386391446,1],["2017-05-01",0.000011702351486662239,1],["2017-06-01",0.000011598718348034722,1],["2017-07-01",0.000011563564765319517,1],["2017-08-01",0.000011252567260735612,1],["2017-09-01",0.000011398858109626762,1],["2017-10-01",0.000011174391246305592,1],["2017-11-01",0.000010841883905334746,1],["2017-12-01",0.000010689130522304237,1],["2018-01-01",0.000010505447982593231,1],["2018-02-01",0.0000100231254367879,1],["2018-03-01",0.000010404943175359952,1],["2018-04-01",0.000010619977028611831,1],["2018-05-01",0.000010538249166924652,1],["2018-06-01",0.000010094630780610357,1],["2018-07-01",0.000009856811961760787,1],["2018-08-01",0.000010073507468055831,1],["2018-09-01",0.000009698780521338989,1],["2018-10-01",0.000009416150887734544,1],["2018-11-01",0.00001035544149359876,1],["2018-12-01",0.000010064887553002609,1],["2019-01-01",0.000011480413508025223,1],["2019-02-01",0.00001063563406639041,1],["2019-03-01",0.000010224009074867498,1],["2019-04-01",0.000010098178488054385,1],["2019-05-01",0.000009697657075215202,1],["2019-06-01",0.000010332735512147066,1],["2019-07-01",0.000009637149404840307,1],["2019-08-01",0.000009707786786952554,1],["2019-09-01",0.000010041946602420519,1],["2019-10-01",0.000009856567382962062,1],["2019-11-01",0.000009572110137498782,1],["2019-12-01",0.0000093696755722604,1],["2020-01-01",0.000009129441121281306,1],["2020-02-01",0.00000919124187581372,1],["2020-03-01",0.000009901363678263124,1],["2020-04-01",0.000011617825837057297,1],["2020-05-01",0.000010142165886717468,1],["2020-06-01",0.000009659867744441159,1],["2020-07-01",0.000009565182102528185,1],["2020-08-01",0.000009148778339263915,1],["2020-09-01",0.000008631468387998886,1],["2020-10-01",0.00000890094268519647,1],["2020-11-01",0.000009024757007327881,1],["2020-12-01",0.000008259427148741718,1],["2021-01-01",0.000008089048615646478,1],["2021-02-01",0.00000814852686487518,1],["2021-03-01",0.0000079649503743902,1],["2021-04-01",0.000007690708673647464,1],["2021-05-01",0.000007476566357703546,1],["2021-06-01",0.000007564084924762703,1],["2021-07-01",0.0000073898107069461574,1],["2021-08-01",0.000007221626896128066,1],["2021-09-01",0.000007104171982216299,1],["2021-10-01",0.000007456575344754538,1],["2021-11-01",0.00000696125561702811,1],["2021-12-01",0.000006989547796001986,1],["2022-01-01",0.000006746543822276682,1],["2022-02-01",0.000007301705360486243,1],["2022-03-01",0.000007558397685035648,1],["2022-04-01",0.0000072632901675069255,1],["2022-05-01",0.00000815398563428595,1],["2022-06-01",0.000007667141033958242,1],["2022-07-01",0.000008620707733866006,1],["2022-08-01",0.000007750998161411285,1],["2022-09-01",0.000008348556396805786,1],["2022-10-01",0.000009068859853831242,1],["2022-11-01",0.000008546223919866335,1],["2022-12-01",0.000008270538026527514,1],["2023-01-01",0.000008803040254784911,1],["2023-02-01",0.000008404546412002233,1],["2023-03-01",0.000008605188519267743,1],["2023-04-01",0.000008259587962787205,1],["2023-05-01",0.000008184256887093994,1],["2023-06-01",0.000008083920138741417,1],["2023-07-01",0.000007760419393068554,1],["2023-08-01",0.000007671774041092916,1],["2023-09-01",0.0000076229839582104506,1],["2023-10-01",0.000008001094019044659,1],["2023-11-01",0.000008146616800002793,1],["2023-12-01",0.0000074765923711097205,1],["2024-01-01",0.000007211000281599791,1],["2024-02-01",0.000007006882781271262,0],["2024-03-04",0.000006464128421815323,0]],"XAU":[["2013-04-01",0.00001997522398938777,1],["2013-05-01",0.000022419499905273284,1],["2013-06-01",0.000023097630832059518,1],["2013-07-01",0.000025828949814031243,1],["2013-08-01",0.00002520923785872997,1],["2013-09-01",0.000023811293526180693,1],["2013-10-01",0.00002600657907336388,1],["2013-11-01",0.00002566960484178198,1],["2013-12-01",0.000026920121076836958,1],["2014-01-01",0.000027813838927018806,1],["2014-02-01",0.000027724030258923145,1],["2014-03-01",0.000025786598066979685,1],["2014-04-01",0.0000265586049191211,1],["2014-05-01",0.000026592019986145984,1],["2014-06-01",0.000026943673874568637,1],["2014-07-01",0.000024907097581395117,1],["2014-08-01",0.000025618429203650676,1],["2014-09-01",0.000025909854222318683,1],["2014-10-01",0.000027112216204599407,1],["2014-11-01",0.000027375673592022226,1],["2014-12-01",0.000025836392632898377,1],["2015-01-01",0.000026499438805372523,1],["2015-02-01",0.000023891915044464363,1],["2015-03-01",0.000025439170698824136,1],["2015-04-01",0.000025138389041420666,1],["2015-05-01",0.000025633047167793956,1],["2015-06-01",0.000024701806091654858,1],["2015-07-01",0.000023656984542256432,1],["2015-08-01",0.000024366466323548573,1],["2015-09-01",0.000022436815284456245,1],["2015-10-01",0.000022939145742630585,1],["2015-11-01",0.000023325443225539906,1],["2015-12-01",0.00002651101035168603,1],["2016-01-01",0.000026309653013165082,1],["2016-02-01",0.00002416917112182506,1],["2016-03-01",0.000023104266542628336,1],["2016-04-01",0.000023195100555043598,1],["2016-05-01",0.00002223834554380635,1],["2016-06-01",0.000023407130746374774,1],["2016-07-01",0.000020960216572532693,1],["2016-08-01",0.000021110318764546053,1],["2016-09-01",0.00002187467786131761,1],["2016-10-01",0.00002191359981890735,1],["2016-11-01",0.000021917442014232748,1],["2016-12-01",0.00002336373162141906,1],["2017-01-01",0.000023808425255162552,1],["2017-02-01",0.000023055872755666292,1],["2017-03-01",0.00002254879505239551,1],["2017-04-01",0.000022397038702959487,1],["2017-05-01",0.000022241222655983385,1],["2017-06-01",0.000022151100725473032,1],["2017-07-01",0.000022644532639590232,1],["2017-08-01",0.00002198791748367401,1],["2017-09-01",0.00002128758350222583,1],["2017-10-01",0.000022042738864796545,1],["2017-11-01",0.000021961581229583816,1],["2017-12-01",0.00002207902618799662,1],["2018-01-01",0.00002157388482086606,1],["2018-02-01",0.000020936223642606327,1],["2018-03-01",0.000021449545408891415,1],["2018-04-01",0.000021080819750219997,1],["2018-05-01",0.000021333927120014956,1],["2018-06-01",0.00002122402791252736,1],["2018-07-01",0.000021270556380051624,1],["2018-08-01",0.000023334619341038552,1],["2018-09-01",0.00002339242070373454,1],["2018-10-01",0.000023173791857058297,1],["2018-11-01",0.00002282182668837965,1],["2018-12-01",0.000022977493677781625,1],["2019-01-01",0.00002219356998549333,1],["2019-02-01",0.000021810022383389013,1],["2019-03-01",0.00002211477738940513,1],["2019-04-01",0.000022343394212126642,1],["2019-05-01",0.000022417826096051993,1],["2019-06-01",0.000021777733036914272,1],["2019-07-01",0.000020667117095352265,1],["2019-08-01",0.000020116347055444193,1],["2019-09-01",0.000019102391594002807,1],["2019-10-01",0.000019846623802356503,1],["2019-11-01",0.000019289267195470794,1],["2019-12-01",0.00002014878370735274,1],["2020-01-01",0.000019508768134742973,1],["2020-02-01",0.000018711347735522042,1],["2020-03-01",0.000018564919567617365,1],["2020-04-01",0.00001822888104951357,1],["2020-05-01",0.00001711299699722414,1],["2020-06-01",0.000016851960247140735,1],["2020-07-01",0.000016799372736272484,1],["2020-08-01",0.000015226794882691012,1],["2020-09-01",0.000015347585267739238,1],["2020-10-01",0.00001583059230377991,1],["2020-11-01",0.00001585090401110599,1],["2020-12-01",0.000016624974992951303,1],["2021-01-01",0.00001604217374711453,1],["2021-02-01",0.00001636470451518191,1],["2021-03-01",0.00001774654208456219,1],["2021-04-01",0.00001774513914761596,1],["2021-05-01",0.00001771804263448566,1],["2021-06-01",0.00001679607911421667,1],["2021-07-01",0.000017897479216802676,1],["2021-08-01",0.00001754591059071919,1],["2021-09-01",0.000017743293303565943,1],["2021-10-01",0.000018279789943340204,1],["2021-11-01",0.000017911329236907816,1],["2021-12-01",0.00001805471828247821,1],["2022-01-01",0.00001762435100572526,1],["2022-02-01",0.000018324884966592116,1],["2022-03-01",0.00001697791327746229,1],["2022-04-01",0.000017133213650443806,1],["2022-05-01",0.000017753893657950003,1],["2022-06-01",0.000017234603781334572,1],["2022-07-01",0.000018017154680760273,1],["2022-08-01",0.00001798709010113062,1],["2022-09-01",0.000019361367820614085,1],["2022-10-01",0.000019710045617203136,1],["2022-11-01",0.00002024776438647592,1],["2022-12-01",0.000018754832993356906,1],["2023-01-01",0.000018562067574505127,1],["2023-02-01",0.000017514031506742828,1],["2023-03-01",0.00001856794228513488,1],["2023-04-01",0.000017203830921757294,1],["2023-05-01",0.00001721200185482835,1],["2023-06-01",0.000017104444282108255,1],["2023-07-01",0.00001799270348303223,1],["2023-08-01",0.00001799313596720045,1],["2023-09-01",0.00001780124708958545,1],["2023-10-01",0.000018547995351866406,1],["2023-11-01",0.000017241074215244325,1],["2023-12-01",0.000016451351820098017,1],["2024-01-01",0.000016580499610485653,1],["2024-02-01",0.00001657657734259232,0],["2024-03-04",0.0000159482035831648,0]],"XAG":[["2013-04-01",0.0011382042430945064,1],["2013-05-01",0.0013767625657136705,1],["2013-06-01",0.0014182461479059565,1],["2013-07-01",0.0016566824523127693,1],["2013-08-01",0.0016757734047786262,1],["2013-09-01",0.0014190832253801655,1],["2013-10-01",0.0015872802574510804,1],["2013-11-01",0.0015465071287116567,1],["2013-12-01",0.0016860964899677758,1],["2014-01-01",0.0017379475737715375,1],["2014-02-01",0.0018025558739236925,1],["2014-03-01",0.0016120847682866166,1],["2014-04-01",0.001720075550851857,1],["2014-05-01",0.0017956978348652973,1],["2014-06-01",0.001796204668021231,1],["2014-07-01",0.0015681392313797397,1],["2014-08-01",0.0016302189337476852,1],["2014-09-01",0.0017155570270540321,1],["2014-10-01",0.0019129706636693718,1],["2014-11-01",0.001994035541081659,1],["2014-12-01",0.002021552970206383,1],["2015-01-01",0.0020021446455933557,1],["2015-02-01",0.00178112710006462,1],["2015-03-01",0.001863504602424498,1],["2015-04-01",0.0017795851797594918,1],["2015-05-01",0.0018730152295860533,1],["2015-06-01",0.0017578807715937393,1],["2015-07-01",0.0017706894490719207,1],["2015-08-01",0.001809517377114184,1],["2015-09-01",0.0017475942204373397,1],["2015-10-01",0.0017571411155146177,1],["2015-11-01",0.0017080042518619579,1],["2015-12-01",0.0020022387546090176,1],["2016-01-01",0.0020162583526631903,1],["2016-02-01",0.0018978651100667796,1],["2016-03-01",0.001928038223105708,1],["2016-04-01",0.0018818193576680704,1],["2016-05-01",0.0016175371737675985,1],["2016-06-01",0.0017862744624753237,1],["2016-07-01",0.0014296025881550146,1],["2016-08-01",0.001394564774060586,1],["2016-09-01",0.0015326967719747366,1],["2016-10-01",0.0015227298857488616,1],["2016-11-01",0.0015414561339965923,1],["2016-12-01",0.001659123853764265,1],["2017-01-01",0.001721865585255706,1],["2017-02-01",0.0015884395454868142,1],["2017-03-01",0.0015293969008340737,1],["2017-04-01",0.0015324707512197266,1],["2017-05-01",0.0016529363514177495,1],["2017-06-01",0.0016268984485280455,1],["2017-07-01",0.0016914150918225458,1],["2017-08-01",0.0016718393368891453,1],["2017-09-01",0.0015912900918145243,1],["2017-10-01",0.0016935419281579763,1],["2017-11-01",0.001635296335420174,1],["2017-12-01",0.0017186688330115914,1],["2018-01-01",0.0016569008564010757,1],["2018-02-01",0.001640849568691527,1],["2018-03-01",0.0017153983160040811,1],["2018-04-01",0.0017053182546977056,1],["2018-05-01",0.0017206530669032875,1],["2018-06-01",0.0016731406040832596,1],["2018-07-01",0.0016543433981071488,1],["2018-08-01",0.0018446191508505467,1],["2018-09-01",0.001932794265129452,1],["2018-10-01",0.0019003718960445082,1],["2018-11-01",0.0019085669988930444,1],["2018-12-01",0.001981031758402447,1],["2019-01-01",0.0018388885271724438,1],["2019-02-01",0.0018072051549719835,1],["2019-03-01",0.001880873546669721,1],["2019-04-01",0.0019050346167245583,1],["2019-05-01",0.001948530817732097,1],["2019-06-01",0.0019499886047513327,1],["2019-07-01",0.0018902222268765542,1],["2019-08-01",0.0017742291746424934,1],["2019-09-01",0.0015816173796156978,1],["2019-10-01",0.0016977819843982148,1],["2019-11-01",0.0016118959105571218,1],["2019-12-01",0.0017348482470897666,1],["2020-01-01",0.0016553701778997158,1],["2020-02-01",0.0016490042477185275,1],["2020-03-01",0.0017650803424909946,1],["2020-04-01",0.002074574651598039,1],["2020-05-01",0.001943814726123025,1],["2020-06-01",0.0016022187090524046,1],["2020-07-01",0.0016489730947528475,1],["2020-08-01",0.0012333126250590215,1],["2020-09-01",0.0010699548104412203,1],["2020-10-01",0.0012653485733912675,1],["2020-11-01",0.0012689635531004952,1],["2020-12-01",0.0012633869832373722,1],["2021-01-01",0.0011541482216217767,1],["2021-02-01",0.001067128319798527,1],["2021-03-01",0.0011543552539863818,1],["2021-04-01",0.0012296449769573108,1],["2021-05-01",0.001209564497893749,1],["2021-06-01",0.0011452133945023303,1],["2021-07-01",0.0012222045349353022,1],["2021-08-01",0.001247636036118286,1],["2021-09-01",0.001331873065811517,1],["2021-10-01",0.00142865869720475,1],["2021-11-01",0.0013362908843262107,1],["2021-12-01",0.0014374891950796158,1],["2022-01-01",0.0013825968593839482,1],["2022-02-01",0.0014585564295460773,1],["2022-03-01",0.001299869960057097,1],["2022-04-01",0.0013394681399970787,1],["2022-05-01",0.0014790210646008456,1],["2022-06-01",0.001459864609370628,1],["2022-07-01",0.0016404111508353458,1],["2022-08-01",0.0015675160928482908,1],["2022-09-01",0.0018431795389740036,1],["2022-10-01",0.001720126728394502,1],["2022-11-01",0.0016986614191111544,1],["2022-12-01",0.0014886533336265395,1],["2023-01-01",0.0014154846854551545,1],["2023-02-01",0.0014220812062897803,1],["2023-03-01",0.001625764662326969,1],["2023-04-01",0.0014056500596223735,1],["2023-05-01",0.0013661596786061075,1],["2023-06-01",0.0014159644116312183,1],["2023-07-01",0.0015167362746912846,1],["2023-08-01",0.0014395439659128232,1],["2023-09-01",0.00142813952401465,1],["2023-10-01",0.0015501874660303408,1],["2023-11-01",0.0014849940456391003,1],["2023-12-01",0.0013382932673743557,1],["2024-01-01",0.0014366296660397408,1],["2024-02-01",0.0014712321235983256,0],["2024-03-04",0.0014353622313414748,0]]}
\ No newline at end of file
diff --git a/data/CPI/US.json b/data/CPI/US.json
index d06945f2ea..b96a63ae6f 100644
--- a/data/CPI/US.json
+++ b/data/CPI/US.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.078754535427909,1],["2013-05-01",0.8759921212718761,1],["2013-06-01",0.8349391269653814,1],["2013-07-01",1.1826804827211417,1],["2013-08-01",1.0255792098800494,1],["2013-09-01",0.7652694015009925,1],["2013-10-01",0.7830817820784138,1],["2013-11-01",0.5116956675983882,1],["2013-12-01",0.1122311306956261,1],["2014-01-01",0.13939515453689585,1],["2014-02-01",0.1256804989903031,1],["2014-03-01",0.19136822892933222,1],["2014-04-01",0.2258612288948455,1],["2014-05-01",0.23958248499120666,1],["2014-06-01",0.17073565549715558,1],["2014-07-01",0.16906394511947623,1],["2014-08-01",0.18299407707597373,1],["2014-09-01",0.22994278946208652,1],["2014-10-01",0.28633996993724126,1],["2014-11-01",0.3340950294438331,1],["2014-12-01",0.28384864059764486,1],["2015-01-01",0.34129131718672523,1],["2015-02-01",0.47408316519748633,1],["2015-03-01",0.4190598848958186,1],["2015-04-01",0.4416761911177648,1],["2015-05-01",0.46680426097415517,1],["2015-06-01",0.48991494779044903,1],["2015-07-01",0.424159578921513,1],["2015-08-01",0.38920067168092465,1],["2015-09-01",0.4801327235066309,1],["2015-10-01",0.45856144341628774,1],["2015-11-01",0.3351597310141679,1],["2015-12-01",0.2986560608812906,1],["2016-01-01",0.2525579069405724,1],["2016-02-01",0.2932910508333761,1],["2016-03-01",0.25266837031982486,1],["2016-04-01",0.2636557386467652,1],["2016-05-01",0.2433028377752404,1],["2016-06-01",0.20641979571965594,1],["2016-07-01",0.16215675017739364,1],["2016-08-01",0.18504915033537872,1],["2016-09-01",0.19368250061707318,1],["2016-10-01",0.18057730082881465,1],["2016-11-01",0.15179868231818153,1],["2016-12-01",0.14704299695238277,1],["2017-01-01",0.11165571017852546,1],["2017-02-01",0.11689111591941188,1],["2017-03-01",0.09109733491287125,1],["2017-04-01",0.10333090999144386,1],["2017-05-01",0.07979748616516194,1],["2017-06-01",0.04582272735762675,1],["2017-07-01",0.04556149717110835,1],["2017-08-01",0.041187913689879445,1],["2017-09-01",0.022883014403008495,1],["2017-10-01",0.0257398016559409,1],["2017-11-01",0.016741889187018397,1],["2017-12-01",0.010404888230080891,1],["2018-01-01",0.008461045199680849,1],["2018-02-01",0.012643444638105886,1],["2018-03-01",0.01050521874302553,1],["2018-04-01",0.01685748409762923,1],["2018-05-01",0.012711375547579342,1],["2018-06-01",0.015368547657061223,1],["2018-07-01",0.018198991974215775,1],["2018-08-01",0.015210061938409326,1],["2018-09-01",0.016093362467816175,1],["2018-10-01",0.017642475801153787,1],["2018-11-01",0.018203113184159025,1],["2018-12-01",0.027703630104484078,1],["2019-01-01",0.030045995176618805,1],["2019-02-01",0.03354789531904302,1],["2019-03-01",0.030452040548329153,1],["2019-04-01",0.028255640661582076,1],["2019-05-01",0.021833686657343584,1],["2019-06-01",0.013735770233471284,1],["2019-07-01",0.011136257782621865,1],["2019-08-01",0.011310573780831898,1],["2019-09-01",0.012056812974653197,1],["2019-10-01",0.014178184154214854,1],["2019-11-01",0.012741855050300463,1],["2019-12-01",0.015885021951012497,1],["2020-01-01",0.016470414865330605,1],["2020-02-01",0.012636123044301988,1],["2020-03-01",0.013922315820073378,1],["2020-04-01",0.01780936686258222,1],["2020-05-01",0.013318959486358308,1],["2020-06-01",0.011596030644926649,1],["2020-07-01",0.012865184917765853,1],["2020-08-01",0.01007544859542,1],["2020-09-01",0.0100124156198949,1],["2020-10-01",0.011244765064446475,1],["2020-11-01",0.008676098027042218,1],["2020-12-01",0.006342604583001131,1],["2021-01-01",0.004086811976557345,1],["2021-02-01",0.0035948658545452957,1],["2021-03-01",0.0024469934794320693,1],["2021-04-01",0.0020852268965038646,1],["2021-05-01",0.0021347469477059683,1],["2021-06-01",0.0034022448810472543,1],["2021-07-01",0.0037270841734980196,1],["2021-08-01",0.0031330518944965823,1],["2021-09-01",0.0025791751955947045,1],["2021-10-01",0.0026371023490615823,1],["2021-11-01",0.002087100251840464,1],["2021-12-01",0.0022361304977255767,1],["2022-01-01",0.002704546917561817,1],["2022-02-01",0.0033538347248200672,1],["2022-03-01",0.0029696456142220763,1],["2022-04-01",0.002865564725618029,1],["2022-05-01",0.0034820966833012555,1],["2022-06-01",0.004558084499946103,1],["2022-07-01",0.006996428481730574,1],["2022-08-01",0.005825376221390442,1],["2022-09-01",0.006763443553011044,1],["2022-10-01",0.007077148093146929,1],["2022-11-01",0.006664913392390493,1],["2022-12-01",0.00801920924646572,1],["2023-01-01",0.008258168051881285,1],["2023-02-01",0.005815365900534494,1],["2023-03-01",0.0058539729819609984,1],["2023-04-01",0.0048875872197348905,1],["2023-05-01",0.004965856641816892,1],["2023-06-01",0.005216802880197455,1],["2023-07-01",0.0045831997725716495,1],["2023-08-01",0.004746036041601321,1],["2023-09-01",0.00547196349101994,1],["2023-10-01",0.005042718737359545,1],["2023-11-01",0.0039739895310849675,1],["2023-12-01",0.0036344071238047196,1],["2024-01-01",0.0031815255572017215,0],["2024-02-01",0.003265503755347607,0],["2024-03-03",0.002273830275386771,0]],"local":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",140.673360681111,0],["2024-02-01",140.673360681111,0],["2024-03-03",140.673360681111,0]],"USD":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",140.673360681111,0],["2024-02-01",140.673360681111,0],["2024-03-03",140.673360681111,0]],"^IXIC":[["2013-04-01",0.03262481570820204,1],["2013-05-01",0.03212543170610242,1],["2013-06-01",0.030942528206511496,1],["2013-07-01",0.03122794942500845,1],["2013-08-01",0.029351516233386724,1],["2013-09-01",0.029641494504211822,1],["2013-10-01",0.028378065515291918,1],["2013-11-01",0.02718030109996103,1],["2013-12-01",0.026287491837769825,1],["2014-01-01",0.02578674011794125,1],["2014-02-01",0.026228677144878282,1],["2014-03-01",0.025429011545883038,1],["2014-04-01",0.025764050049566015,1],["2014-05-01",0.026472712099247318,1],["2014-06-01",0.025730897896862736,1],["2014-07-01",0.024693409352725935,1],["2014-08-01",0.02499860167662129,1],["2014-09-01",0.023769764751806595,1],["2014-10-01",0.02426899835238426,1],["2014-11-01",0.02337189342323923,1],["2014-12-01",0.02253884417134369,1],["2015-01-01",0.022515199763447905,1],["2015-02-01",0.0231460962774254,1],["2015-03-01",0.021772478222828878,1],["2015-04-01",0.02216919692901993,1],["2015-05-01",0.021959338446532962,1],["2015-06-01",0.021479960893051087,1],["2015-07-01",0.021762848353141535,1],["2015-08-01",0.021286366929024032,1],["2015-09-01",0.023348397680954657,1],["2015-10-01",0.02358593922979367,1],["2015-11-01",0.02148632987104666,1],["2015-12-01",0.021145750663397852,1],["2016-01-01",0.022183987351400317,1],["2016-02-01",0.02370282303989053,1],["2016-03-01",0.02376127667927762,1],["2016-04-01",0.022658479970818806,1],["2016-05-01",0.023016315703888304,1],["2016-06-01",0.0224246792149376,1],["2016-07-01",0.022813233819596303,1],["2016-08-01",0.02137489780086388,1],["2016-09-01",0.02121745211424458,1],["2016-10-01",0.020915202544201372,1],["2016-11-01",0.02128636576579727,1],["2016-12-01",0.020796944763139393,1],["2017-01-01",0.020525890501518502,1],["2017-02-01",0.019756983109682366,1],["2017-03-01",0.019031408258001713,1],["2017-04-01",0.01895088094105322,1],["2017-05-01",0.01849743052258018,1],["2017-06-01",0.018072346085574762,1],["2017-07-01",0.01818456214796552,1],["2017-08-01",0.017669789610902868,1],["2017-09-01",0.017570307705295576,1],["2017-10-01",0.017386715970857284,1],["2017-11-01",0.01673740807320276,1],["2017-12-01",0.01651884274732952,1],["2018-01-01",0.016384729845475128,1],["2018-02-01",0.015478426783381065,1],["2018-03-01",0.015731836235585002,1],["2018-04-01",0.016376471348955025,1],["2018-05-01",0.016357200499655875,1],["2018-06-01",0.015433641675739804,1],["2018-07-01",0.01550875099472693,1],["2018-08-01",0.015013836534507068,1],["2018-09-01",0.014313667928904327,1],["2018-10-01",0.014332666180646974,1],["2018-11-01",0.01577335932880901,1],["2018-12-01",0.015390484123683485,1],["2019-01-01",0.01774034513930962,1],["2019-02-01",0.015975312622938387,1],["2019-03-01",0.015364416250626471,1],["2019-04-01",0.015024411249369606,1],["2019-05-01",0.014440489755664417,1],["2019-06-01",0.015785992338169023,1],["2019-07-01",0.014444553032559131,1],["2019-08-01",0.01436497640006854,1],["2019-09-01",0.014892844465649625,1],["2019-10-01",0.01470301186050945,1],["2019-11-01",0.014151720020681987,1],["2019-12-01",0.013588165028906649,1],["2020-01-01",0.013087640481443912,1],["2020-02-01",0.012907523569611296,1],["2020-03-01",0.013657474686781579,1],["2020-04-01",0.015762410181167637,1],["2020-05-01",0.013544299431583017,1],["2020-06-01",0.012482331782448978,1],["2020-07-01",0.011807165748625795,1],["2020-08-01",0.010987377028896314,1],["2020-09-01",0.010072104473997893,1],["2020-10-01",0.010575074282285993,1],["2020-11-01",0.010838859101107629,1],["2020-12-01",0.009701094713799211,1],["2021-01-01",0.009257323126373269,1],["2021-02-01",0.009119633856965789,1],["2021-03-01",0.009060930520888744,1],["2021-04-01",0.009129844267088807,1],["2021-05-01",0.008798071779654217,1],["2021-06-01",0.009009974293973919,1],["2021-07-01",0.00863816296670247,1],["2021-08-01",0.00850063779724719,1],["2021-09-01",0.00821728454522199,1],["2021-10-01",0.008750880349500665,1],["2021-11-01",0.00820182103130088,1],["2021-12-01",0.0081168160792292,1],["2022-01-01",0.008195401080511425,1],["2022-02-01",0.009113112946177724,1],["2022-03-01",0.00961229740903942,1],["2022-04-01",0.009291479842106784,1],["2022-05-01",0.01087009183058198,1],["2022-06-01",0.01115949028717633,1],["2022-07-01",0.012344319829825123,1],["2022-08-01",0.011026475028892244,1],["2022-09-01",0.011626435871587262,1],["2022-10-01",0.012821825046326823,1],["2022-11-01",0.012239632413748595,1],["2022-12-01",0.011861328565741042,1],["2023-01-01",0.012989797580443205,1],["2023-02-01",0.011921127724269728,1],["2023-03-01",0.012091781793098805,1],["2023-04-01",0.011454050034391792,1],["2023-05-01",0.011422745405534568,1],["2023-06-01",0.010809460942886918,1],["2023-07-01",0.010159619161273689,1],["2023-08-01",0.00986357000942014,1],["2023-09-01",0.009989531439855792,1],["2023-10-01",0.01067466886804378,1],["2023-11-01",0.01092671548256155,1],["2023-12-01",0.009919603180210335,1],["2024-01-01",0.009457859096043922,0],["2024-02-01",0.009222051957861166,0],["2024-03-03",0.008643556103087438,0]],"^GSPC":[["2013-04-01",0.0679580697443641,1],["2013-05-01",0.0668700849397802,1],["2013-06-01",0.06562726635545249,1],["2013-07-01",0.06654751170288248,1],["2013-08-01",0.06348671070568522,1],["2013-09-01",0.06563798630481331,1],["2013-10-01",0.06366101200796571,1],["2013-11-01",0.060775104740255374,1],["2013-12-01",0.05916027724280779,1],["2014-01-01",0.0581157876656013,1],["2014-02-01",0.06039799161170511,1],["2014-03-01",0.05833280933660388,1],["2014-04-01",0.05801668507316417,1],["2014-05-01",0.057897072193424354,1],["2014-06-01",0.05681455831762271,1],["2014-07-01",0.05568044079240062,1],["2014-08-01",0.05652329216754051,1],["2014-09-01",0.05446952657781636,1],["2014-10-01",0.05523196360936618,1],["2014-11-01",0.05366070798155871,1],["2014-12-01",0.052127772560617104,1],["2015-01-01",0.05205583801640882,1],["2015-02-01",0.05391138006982189,1],["2015-03-01",0.05143566319520112,1],["2015-04-01",0.05247749054918162,1],["2015-05-01",0.05224592741221795,1],["2015-06-01",0.051900332080610984,1],["2015-07-01",0.0529494186098747,1],["2015-08-01",0.05193250734240461,1],["2015-09-01",0.05538899419325097,1],["2015-10-01",0.05681881084943012,1],["2015-11-01",0.05230877874839396,1],["2015-12-01",0.05207572739895698,1],["2016-01-01",0.053306547978400474,1],["2016-02-01",0.05613949506136546,1],["2016-03-01",0.056376865084947735,1],["2016-04-01",0.05335201034809532,1],["2016-05-01",0.05329447776488352,1],["2016-06-01",0.052785934193781636,1],["2016-07-01",0.05256495744228555,1],["2016-08-01",0.050826255761392936,1],["2016-09-01",0.05099114251618082,1],["2016-10-01",0.05121983972571211,1],["2016-11-01",0.051996641148279024,1],["2016-12-01",0.05032358398559182,1],["2017-01-01",0.04946134522178148,1],["2017-02-01",0.04887842948170678,1],["2017-03-01",0.04697510724514566,1],["2017-04-01",0.04746921243236253,1],["2017-05-01",0.04698943715006698,1],["2017-06-01",0.046503460407513554,1],["2017-07-01",0.04617053673489626,1],["2017-08-01",0.04545425088570563,1],["2017-09-01",0.04574442147549926,1],["2017-10-01",0.04486727296459439,1],["2017-11-01",0.04379129830743789,1],["2017-12-01",0.04274152847604938,1],["2018-01-01",0.04235579594589356,1],["2018-02-01",0.0405428772010293,1],["2018-03-01",0.042149504230654465,1],["2018-04-01",0.04363101932634109,1],["2018-05-01",0.04365482920813419,1],["2018-06-01",0.04250629562666954,1],["2018-07-01",0.042725248936684675,1],["2018-08-01",0.04098791177164762,1],["2018-09-01",0.039961972162288716,1],["2018-10-01",0.039631330748177075,1],["2018-11-01",0.04253208069798118,1],["2018-12-01",0.04128835804054614,1],["2019-01-01",0.04660343072776823,1],["2019-02-01",0.04289750222393826,1],["2019-03-01",0.041661036046146134,1],["2019-04-01",0.04114048575382968,1],["2019-05-01",0.03977993374291735,1],["2019-06-01",0.04269147790247613,1],["2019-07-01",0.03959842876630951,1],["2019-08-01",0.039478042380137746,1],["2019-09-01",0.04047747512505569,1],["2019-10-01",0.03955457174600838,1],["2019-11-01",0.03866473892067362,1],["2019-12-01",0.037485241152089115,1],["2020-01-01",0.03646139821922231,1],["2020-02-01",0.03666313355677041,1],["2020-03-01",0.03979828368385316,1],["2020-04-01",0.047068026274224184,1],["2020-05-01",0.040982328241425024,1],["2020-06-01",0.03890554919705937,1],["2020-07-01",0.03825707738530485,1],["2020-08-01",0.03624959513563801,1],["2020-09-01",0.03403168945220095,1],["2020-10-01",0.03526822689383097,1],["2020-11-01",0.036205545803482723,1],["2020-12-01",0.03276394144237475,1],["2021-01-01",0.031865505093031404,1],["2021-02-01",0.03232710345615774,1],["2021-03-01",0.03161274412019632,1],["2021-04-01",0.030673028445598848,1],["2021-05-01",0.0294496911049902,1],["2021-06-01",0.029550309412626482,1],["2021-07-01",0.02911107195882965,1],["2021-08-01",0.02846868599658555,1],["2021-09-01",0.027777392251283013,1],["2021-10-01",0.029381211442393616,1],["2021-11-01",0.027646309599808867,1],["2021-12-01",0.02777824887841471,1],["2022-01-01",0.026984170368033307,1],["2022-02-01",0.02878854280266453,1],["2022-03-01",0.0302188326766936,1],["2022-04-01",0.02920169900522673,1],["2022-05-01",0.03245201358790466,1],["2022-06-01",0.032745805511430054,1],["2022-07-01",0.03593542205643243,1],["2022-08-01",0.033027998818479044,1],["2022-09-01",0.03457585510597377,1],["2022-10-01",0.03786046719988128,1],["2022-11-01",0.03499161122724164,1],["2022-12-01",0.03330220260521701,1],["2023-01-01",0.03560568097866017,1],["2023-02-01",0.03389742034156499,1],["2023-03-01",0.0349255015438385,1],["2023-04-01",0.03391397644731329,1],["2023-05-01",0.03347235857962364,1],["2023-06-01",0.03345006886562081,1],["2023-07-01",0.031499869571774364,1],["2023-08-01",0.030750599161486945,1],["2023-09-01",0.031155183909659868,1],["2023-10-01",0.032931941956673365,1],["2023-11-01",0.03351682530707988,1],["2023-12-01",0.03085327667075365,1],["2024-01-01",0.029645400594339098,0],["2024-02-01",0.028938527341633755,0],["2024-03-03",0.027383914314195165,0]],"XAU":[["2013-04-01",0.06664902971949813,1],["2013-05-01",0.07467298692305381,1],["2013-06-01",0.07667261958538067,1],["2013-07-01",0.08538010368919836,1],["2013-08-01",0.08226513846245534,1],["2013-09-01",0.07728923403904037,1],["2013-10-01",0.08299804489224052,1],["2013-11-01",0.08122097466470717,1],["2013-12-01",0.0853853753195864,1],["2014-01-01",0.08857581725753333,1],["2014-02-01",0.0864861644168573,1],["2014-03-01",0.08170189253653314,1],["2014-04-01",0.08506652891580352,1],["2014-05-01",0.08496977971204589,1],["2014-06-01",0.08754361873926594,1],["2014-07-01",0.08235014709557877,1],["2014-08-01",0.08431452563223582,1],["2014-09-01",0.08482990358417927,1],["2014-10-01",0.08973336389130306,1],["2014-11-01",0.09224656052243549,1],["2014-12-01",0.08884510622295663,1],["2015-01-01",0.09034227728261837,1],["2015-02-01",0.08385300567057509,1],["2015-03-01",0.08924109351059724,1],["2015-04-01",0.09014948632802178,1],["2015-05-01",0.09251095496330053,1],["2015-06-01",0.09202953695733448,1],["2015-07-01",0.09390505261275224,1],["2015-08-01",0.09967379497421512,1],["2015-09-01",0.09586306353199085,1],["2015-10-01",0.09805593621807324,1],["2015-11-01",0.09556328916262129,1],["2015-12-01",0.1016907106218375,1],["2016-01-01",0.10229341337411803,1],["2016-02-01",0.09656008126371474,1],["2016-03-01",0.08856692539284686,1],["2016-04-01",0.08986462574894942,1],["2016-05-01",0.08505026839497258,1],["2016-06-01",0.09085613341557547,1],["2016-07-01",0.08188097800789217,1],["2016-08-01",0.08173527381790452,1],["2016-09-01",0.084032096947795,1],["2016-10-01",0.08410360684779791,1],["2016-11-01",0.08530542482533124,1],["2016-12-01",0.0942452349975118,1],["2017-01-01",0.09667989161933528,1],["2017-02-01",0.09234784166874954,1],["2017-03-01",0.08964002913937047,1],["2017-04-01",0.08977577906542175,1],["2017-05-01",0.08930705382803904,1],["2017-06-01",0.08881178115204597,1],["2017-07-01",0.09041417999546002,1],["2017-08-01",0.08881922627954816,1],["2017-09-01",0.08542857385849048,1],["2017-10-01",0.08850572346489803,1],["2017-11-01",0.08870470882412938,1],["2017-12-01",0.08828513456436564,1],["2018-01-01",0.08698144665005045,1],["2018-02-01",0.08468563518920635,1],["2018-03-01",0.0868902107124105,1],["2018-04-01",0.08660825267879027,1],["2018-05-01",0.08837606038829524,1],["2018-06-01",0.08936976739866721,1],["2018-07-01",0.092199163368959,1],["2018-08-01",0.09494580927332763,1],["2018-09-01",0.09638400033019089,1],["2018-10-01",0.09753541768036092,1],["2018-11-01",0.09373427245815831,1],["2018-12-01",0.09425867709367614,1],["2019-01-01",0.09009226894987746,1],["2019-02-01",0.08796800245808964,1],["2019-03-01",0.09011382239842591,1],["2019-04-01",0.09102810891722535,1],["2019-05-01",0.09195825649891853,1],["2019-06-01",0.0899784580393523,1],["2019-07-01",0.084919858531429,1],["2019-08-01",0.08180587594442666,1],["2019-09-01",0.07699867477775124,1],["2019-10-01",0.07964483725473552,1],["2019-11-01",0.07791536760136733,1],["2019-12-01",0.0806091961633622,1],["2020-01-01",0.07791462306155998,1],["2020-02-01",0.07463807941556141,1],["2020-03-01",0.07462122991623718,1],["2020-04-01",0.0738518087826264,1],["2020-05-01",0.06914996934266746,1],["2020-06-01",0.06787202328306333,1],["2020-07-01",0.06719107863365041,1],["2020-08-01",0.060332115310093234,1],["2020-09-01",0.0605116339647473,1],["2020-10-01",0.06272559446562939,1],["2020-11-01",0.06359070174794963,1],["2020-12-01",0.06594884818773217,1],["2021-01-01",0.06319556149695835,1],["2021-02-01",0.06492259333059718,1],["2021-03-01",0.07043570487788653,1],["2021-04-01",0.07077334234632902,1],["2021-05-01",0.06979017607902557,1],["2021-06-01",0.06561657354205691,1],["2021-07-01",0.07050448597719364,1],["2021-08-01",0.0691684888067487,1],["2021-09-01",0.06937647612649087,1],["2021-10-01",0.07202802206319006,1],["2021-11-01",0.07113402820841457,1],["2021-12-01",0.07175406371313717,1],["2022-01-01",0.0704921664622081,1],["2022-02-01",0.07224979770746459,1],["2022-03-01",0.06787850307834495,1],["2022-04-01",0.0688832383773858,1],["2022-05-01",0.07065864769290357,1],["2022-06-01",0.07360774778898015,1],["2022-07-01",0.07510451319044928,1],["2022-08-01",0.07664530144848465,1],["2022-09-01",0.08018582094925372,1],["2022-10-01",0.082285044385489,1],["2022-11-01",0.08290233280518063,1],["2022-12-01",0.07551833341053106,1],["2023-01-01",0.0750780454517313,1],["2023-02-01",0.07063801646828441,1],["2023-03-01",0.0753608936623931,1],["2023-04-01",0.0706391552838613,1],["2023-05-01",0.07039445436597586,1],["2023-06-01",0.07077566691966014,1],["2023-07-01",0.07303314218627807,1],["2023-08-01",0.07212148178789322,1],["2023-09-01",0.07275381004835915,1],["2023-10-01",0.0763422483083438,1],["2023-11-01",0.07093325815675351,1],["2023-12-01",0.06788896386470418,1],["2024-01-01",0.06816468365163915,0],["2024-02-01",0.06846150444267629,0],["2024-03-03",0.06754853433185588,0]],"XAG":[["2013-04-01",3.7977150326407787,1],["2013-05-01",4.5856050982433265,1],["2013-06-01",4.707870178005134,1],["2013-07-01",5.4763248439044165,1],["2013-08-01",5.4685402211822005,1],["2013-09-01",4.606211561194274,1],["2013-10-01",5.0656857902322905,1],["2013-11-01",4.893289830290927,1],["2013-12-01",5.34796932042074,1],["2014-01-01",5.534659458605739,1],["2014-02-01",5.623141449016428,1],["2014-03-01",5.107706575183841,1],["2014-04-01",5.509357777996884,1],["2014-05-01",5.737813431901519,1],["2014-06-01",5.836110449041644,1],["2014-07-01",5.184726801204273,1],["2014-08-01",5.365322556780268,1],["2014-09-01",5.616802624570351,1],["2014-10-01",6.331363374393227,1],["2014-11-01",6.719210747672014,1],["2014-12-01",6.951631790291891,1],["2015-01-01",6.825741030237712,1],["2015-02-01",6.251188343160372,1],["2015-03-01",6.5372095046353,1],["2015-04-01",6.3818206317015465,1],["2015-05-01",6.759806058778606,1],["2015-06-01",6.549195343680868,1],["2015-07-01",7.028650907681758,1],["2015-08-01",7.402036128416835,1],["2015-09-01",7.466734189231651,1],["2015-10-01",7.511095621527571,1],["2015-11-01",6.997616406832194,1],["2015-12-01",7.6801705815721535,1],["2016-01-01",7.839326084414286,1],["2016-02-01",7.582304264052023,1],["2016-03-01",7.390860780856219,1],["2016-04-01",7.2907203787568,1],["2016-05-01",6.1862502539490904,1],["2016-06-01",6.933527762886059,1],["2016-07-01",5.584735142200015,1],["2016-08-01",5.399498460254408,1],["2016-09-01",5.887891220647926,1],["2016-10-01",5.84418245768623,1],["2016-11-01",5.999540013602047,1],["2016-12-01",6.69261743036977,1],["2017-01-01",6.992053291281335,1],["2017-02-01",6.36232534771194,1],["2017-03-01",6.079933869542386,1],["2017-04-01",6.142720803868762,1],["2017-05-01",6.637174493223044,1],["2017-06-01",6.522824791326048,1],["2017-07-01",6.753414212299173,1],["2017-08-01",6.753321521988673,1],["2017-09-01",6.385959360988396,1],["2017-10-01",6.799887912710322,1],["2017-11-01",6.605102053362543,1],["2017-12-01",6.872264560132638,1],["2018-01-01",6.680281953952118,1],["2018-02-01",6.637127609383845,1],["2018-03-01",6.948926809027987,1],["2018-04-01",7.006114375560332,1],["2018-05-01",7.127826887778538,1],["2018-06-01",7.045231340085466,1],["2018-07-01",7.170902091375834,1],["2018-08-01",7.5055373956997515,1],["2018-09-01",7.963709504364691,1],["2018-10-01",7.998413370242874,1],["2018-11-01",7.838905339246178,1],["2018-12-01",8.12662318380416,1],["2019-01-01",7.464758480368531,1],["2019-02-01",7.289136375940974,1],["2019-03-01",7.664228391450787,1],["2019-04-01",7.76120659806335,1],["2019-05-01",7.992902432435752,1],["2019-06-01",8.05671405524281,1],["2019-07-01",7.766801889142909,1],["2019-08-01",7.215145540974631,1],["2019-09-01",6.375245823884262,1],["2019-10-01",6.813227841067978,1],["2019-11-01",6.510950423025314,1],["2019-12-01",6.940603695710506,1],["2020-01-01",6.611260257315222,1],["2020-02-01",6.577746923283274,1],["2020-03-01",7.094696294154494,1],["2020-04-01",8.404854365934355,1],["2020-05-01",7.854540542549959,1],["2020-06-01",6.453007479875543,1],["2020-07-01",6.595262966877679,1],["2020-08-01",4.8866724797769505,1],["2020-09-01",4.218560295887958,1],["2020-10-01",5.013693736099313,1],["2020-11-01",5.09083158775634,1],["2020-12-01",5.011671680420822,1],["2021-01-01",4.546581159502971,1],["2021-02-01",4.233546525302055,1],["2021-03-01",4.581615145451498,1],["2021-04-01",4.904221048632097,1],["2021-05-01",4.764393055621149,1],["2021-06-01",4.473959571797085,1],["2021-07-01",4.8146949327762725,1],["2021-08-01",4.918359680049341,1],["2021-09-01",5.207638648188201,1],["2021-10-01",5.629356818759423,1],["2021-11-01",5.307018379430905,1],["2021-12-01",5.712949361873462,1],["2022-01-01",5.529976560848048,1],["2022-02-01",5.7506722236861885,1],["2022-03-01",5.1969417939194535,1],["2022-04-01",5.385265430571593,1],["2022-05-01",5.886349797258013,1],["2022-06-01",6.234976291650505,1],["2022-07-01",6.838054237678028,1],["2022-08-01",6.679387426549681,1],["2022-09-01",7.633596234463243,1],["2022-10-01",7.181145439413361,1],["2022-11-01",6.954989775786465,1],["2022-12-01",5.994221266663783,1],["2023-01-01",5.725214776008858,1],["2023-02-01",5.735572396935639,1],["2023-03-01",6.598419790209356,1],["2023-04-01",5.771617570994548,1],["2023-05-01",5.587384080213542,1],["2023-06-01",5.859051829735988,1],["2023-07-01",6.156496499432468,1],["2023-08-01",5.770091667717605,1],["2023-09-01",5.836815315793449,1],["2023-10-01",6.3804629131666255,1],["2023-11-01",6.1095651399391295,1],["2023-12-01",5.522667332307601,1],["2024-01-01",5.906179488598086,0],["2024-02-01",6.076209972919739,0],["2024-03-03",6.080674945387757,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.078754535427909,1],["2013-05-01",0.8759921212718761,1],["2013-06-01",0.8349391269653814,1],["2013-07-01",1.1826804827211417,1],["2013-08-01",1.0255792098800494,1],["2013-09-01",0.7652694015009925,1],["2013-10-01",0.7830817820784138,1],["2013-11-01",0.5116956675983882,1],["2013-12-01",0.1122311306956261,1],["2014-01-01",0.13939515453689585,1],["2014-02-01",0.1256804989903031,1],["2014-03-01",0.19136822892933222,1],["2014-04-01",0.2258612288948455,1],["2014-05-01",0.23958248499120666,1],["2014-06-01",0.17073565549715558,1],["2014-07-01",0.16906394511947623,1],["2014-08-01",0.18299407707597373,1],["2014-09-01",0.22994278946208652,1],["2014-10-01",0.28633996993724126,1],["2014-11-01",0.3340950294438331,1],["2014-12-01",0.28384864059764486,1],["2015-01-01",0.34129131718672523,1],["2015-02-01",0.47408316519748633,1],["2015-03-01",0.4190598848958186,1],["2015-04-01",0.4416761911177648,1],["2015-05-01",0.46680426097415517,1],["2015-06-01",0.48991494779044903,1],["2015-07-01",0.424159578921513,1],["2015-08-01",0.38920067168092465,1],["2015-09-01",0.4801327235066309,1],["2015-10-01",0.45856144341628774,1],["2015-11-01",0.3351597310141679,1],["2015-12-01",0.2986560608812906,1],["2016-01-01",0.2525579069405724,1],["2016-02-01",0.2932910508333761,1],["2016-03-01",0.25266837031982486,1],["2016-04-01",0.2636557386467652,1],["2016-05-01",0.2433028377752404,1],["2016-06-01",0.20641979571965594,1],["2016-07-01",0.16215675017739364,1],["2016-08-01",0.18504915033537872,1],["2016-09-01",0.19368250061707318,1],["2016-10-01",0.18057730082881465,1],["2016-11-01",0.15179868231818153,1],["2016-12-01",0.14704299695238277,1],["2017-01-01",0.11165571017852546,1],["2017-02-01",0.11689111591941188,1],["2017-03-01",0.09109733491287125,1],["2017-04-01",0.10333090999144386,1],["2017-05-01",0.07979748616516194,1],["2017-06-01",0.04582272735762675,1],["2017-07-01",0.04556149717110835,1],["2017-08-01",0.041187913689879445,1],["2017-09-01",0.022883014403008495,1],["2017-10-01",0.0257398016559409,1],["2017-11-01",0.016741889187018397,1],["2017-12-01",0.010404888230080891,1],["2018-01-01",0.008461045199680849,1],["2018-02-01",0.012643444638105886,1],["2018-03-01",0.01050521874302553,1],["2018-04-01",0.01685748409762923,1],["2018-05-01",0.012711375547579342,1],["2018-06-01",0.015368547657061223,1],["2018-07-01",0.018198991974215775,1],["2018-08-01",0.015210061938409326,1],["2018-09-01",0.016093362467816175,1],["2018-10-01",0.017642475801153787,1],["2018-11-01",0.018203113184159025,1],["2018-12-01",0.027703630104484078,1],["2019-01-01",0.030045995176618805,1],["2019-02-01",0.03354789531904302,1],["2019-03-01",0.030452040548329153,1],["2019-04-01",0.028255640661582076,1],["2019-05-01",0.021833686657343584,1],["2019-06-01",0.013735770233471284,1],["2019-07-01",0.011136257782621865,1],["2019-08-01",0.011310573780831898,1],["2019-09-01",0.012056812974653197,1],["2019-10-01",0.014178184154214854,1],["2019-11-01",0.012741855050300463,1],["2019-12-01",0.015885021951012497,1],["2020-01-01",0.016470414865330605,1],["2020-02-01",0.012636123044301988,1],["2020-03-01",0.013922315820073378,1],["2020-04-01",0.01780936686258222,1],["2020-05-01",0.013318959486358308,1],["2020-06-01",0.011596030644926649,1],["2020-07-01",0.012865184917765853,1],["2020-08-01",0.01007544859542,1],["2020-09-01",0.0100124156198949,1],["2020-10-01",0.011244765064446475,1],["2020-11-01",0.008676098027042218,1],["2020-12-01",0.006342604583001131,1],["2021-01-01",0.004086811976557345,1],["2021-02-01",0.0035948658545452957,1],["2021-03-01",0.0024469934794320693,1],["2021-04-01",0.0020852268965038646,1],["2021-05-01",0.0021347469477059683,1],["2021-06-01",0.0034022448810472543,1],["2021-07-01",0.0037270841734980196,1],["2021-08-01",0.0031330518944965823,1],["2021-09-01",0.0025791751955947045,1],["2021-10-01",0.0026371023490615823,1],["2021-11-01",0.002087100251840464,1],["2021-12-01",0.0022361304977255767,1],["2022-01-01",0.002704546917561817,1],["2022-02-01",0.0033538347248200672,1],["2022-03-01",0.0029696456142220763,1],["2022-04-01",0.002865564725618029,1],["2022-05-01",0.0034820966833012555,1],["2022-06-01",0.004558084499946103,1],["2022-07-01",0.006996428481730574,1],["2022-08-01",0.005825376221390442,1],["2022-09-01",0.006763443553011044,1],["2022-10-01",0.007077148093146929,1],["2022-11-01",0.006664913392390493,1],["2022-12-01",0.00801920924646572,1],["2023-01-01",0.008258168051881285,1],["2023-02-01",0.005815365900534494,1],["2023-03-01",0.0058539729819609984,1],["2023-04-01",0.0048875872197348905,1],["2023-05-01",0.004965856641816892,1],["2023-06-01",0.005216802880197455,1],["2023-07-01",0.0045831997725716495,1],["2023-08-01",0.004746036041601321,1],["2023-09-01",0.00547196349101994,1],["2023-10-01",0.005042718737359545,1],["2023-11-01",0.0039739895310849675,1],["2023-12-01",0.0036344071238047196,1],["2024-01-01",0.0031815255572017215,0],["2024-02-01",0.003265503755347607,0],["2024-03-04",0.0021579759157306284,0]],"local":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",140.673360681111,0],["2024-02-01",140.673360681111,0],["2024-03-04",140.673360681111,0]],"USD":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",140.673360681111,0],["2024-02-01",140.673360681111,0],["2024-03-04",140.673360681111,0]],"^IXIC":[["2013-04-01",0.03262481570820204,1],["2013-05-01",0.03212543170610242,1],["2013-06-01",0.030942528206511496,1],["2013-07-01",0.03122794942500845,1],["2013-08-01",0.029351516233386724,1],["2013-09-01",0.029641494504211822,1],["2013-10-01",0.028378065515291918,1],["2013-11-01",0.02718030109996103,1],["2013-12-01",0.026287491837769825,1],["2014-01-01",0.02578674011794125,1],["2014-02-01",0.026228677144878282,1],["2014-03-01",0.025429011545883038,1],["2014-04-01",0.025764050049566015,1],["2014-05-01",0.026472712099247318,1],["2014-06-01",0.025730897896862736,1],["2014-07-01",0.024693409352725935,1],["2014-08-01",0.02499860167662129,1],["2014-09-01",0.023769764751806595,1],["2014-10-01",0.02426899835238426,1],["2014-11-01",0.02337189342323923,1],["2014-12-01",0.02253884417134369,1],["2015-01-01",0.022515199763447905,1],["2015-02-01",0.0231460962774254,1],["2015-03-01",0.021772478222828878,1],["2015-04-01",0.02216919692901993,1],["2015-05-01",0.021959338446532962,1],["2015-06-01",0.021479960893051087,1],["2015-07-01",0.021762848353141535,1],["2015-08-01",0.021286366929024032,1],["2015-09-01",0.023348397680954657,1],["2015-10-01",0.02358593922979367,1],["2015-11-01",0.02148632987104666,1],["2015-12-01",0.021145750663397852,1],["2016-01-01",0.022183987351400317,1],["2016-02-01",0.02370282303989053,1],["2016-03-01",0.02376127667927762,1],["2016-04-01",0.022658479970818806,1],["2016-05-01",0.023016315703888304,1],["2016-06-01",0.0224246792149376,1],["2016-07-01",0.022813233819596303,1],["2016-08-01",0.02137489780086388,1],["2016-09-01",0.02121745211424458,1],["2016-10-01",0.020915202544201372,1],["2016-11-01",0.02128636576579727,1],["2016-12-01",0.020796944763139393,1],["2017-01-01",0.020525890501518502,1],["2017-02-01",0.019756983109682366,1],["2017-03-01",0.019031408258001713,1],["2017-04-01",0.01895088094105322,1],["2017-05-01",0.01849743052258018,1],["2017-06-01",0.018072346085574762,1],["2017-07-01",0.01818456214796552,1],["2017-08-01",0.017669789610902868,1],["2017-09-01",0.017570307705295576,1],["2017-10-01",0.017386715970857284,1],["2017-11-01",0.01673740807320276,1],["2017-12-01",0.01651884274732952,1],["2018-01-01",0.016384729845475128,1],["2018-02-01",0.015478426783381065,1],["2018-03-01",0.015731836235585002,1],["2018-04-01",0.016376471348955025,1],["2018-05-01",0.016357200499655875,1],["2018-06-01",0.015433641675739804,1],["2018-07-01",0.01550875099472693,1],["2018-08-01",0.015013836534507068,1],["2018-09-01",0.014313667928904327,1],["2018-10-01",0.014332666180646974,1],["2018-11-01",0.01577335932880901,1],["2018-12-01",0.015390484123683485,1],["2019-01-01",0.01774034513930962,1],["2019-02-01",0.015975312622938387,1],["2019-03-01",0.015364416250626471,1],["2019-04-01",0.015024411249369606,1],["2019-05-01",0.014440489755664417,1],["2019-06-01",0.015785992338169023,1],["2019-07-01",0.014444553032559131,1],["2019-08-01",0.01436497640006854,1],["2019-09-01",0.014892844465649625,1],["2019-10-01",0.01470301186050945,1],["2019-11-01",0.014151720020681987,1],["2019-12-01",0.013588165028906649,1],["2020-01-01",0.013087640481443912,1],["2020-02-01",0.012907523569611296,1],["2020-03-01",0.013657474686781579,1],["2020-04-01",0.015762410181167637,1],["2020-05-01",0.013544299431583017,1],["2020-06-01",0.012482331782448978,1],["2020-07-01",0.011807165748625795,1],["2020-08-01",0.010987377028896314,1],["2020-09-01",0.010072104473997893,1],["2020-10-01",0.010575074282285993,1],["2020-11-01",0.010838859101107629,1],["2020-12-01",0.009701094713799211,1],["2021-01-01",0.009257323126373269,1],["2021-02-01",0.009119633856965789,1],["2021-03-01",0.009060930520888744,1],["2021-04-01",0.009129844267088807,1],["2021-05-01",0.008798071779654217,1],["2021-06-01",0.009009974293973919,1],["2021-07-01",0.00863816296670247,1],["2021-08-01",0.00850063779724719,1],["2021-09-01",0.00821728454522199,1],["2021-10-01",0.008750880349500665,1],["2021-11-01",0.00820182103130088,1],["2021-12-01",0.0081168160792292,1],["2022-01-01",0.008195401080511425,1],["2022-02-01",0.009113112946177724,1],["2022-03-01",0.00961229740903942,1],["2022-04-01",0.009291479842106784,1],["2022-05-01",0.01087009183058198,1],["2022-06-01",0.01115949028717633,1],["2022-07-01",0.012344319829825123,1],["2022-08-01",0.011026475028892244,1],["2022-09-01",0.011626435871587262,1],["2022-10-01",0.012821825046326823,1],["2022-11-01",0.012239632413748595,1],["2022-12-01",0.011861328565741042,1],["2023-01-01",0.012989797580443205,1],["2023-02-01",0.011921127724269728,1],["2023-03-01",0.012091781793098805,1],["2023-04-01",0.011454050034391792,1],["2023-05-01",0.011422745405534568,1],["2023-06-01",0.010809460942886918,1],["2023-07-01",0.010159619161273689,1],["2023-08-01",0.00986357000942014,1],["2023-09-01",0.009989531439855792,1],["2023-10-01",0.01067466886804378,1],["2023-11-01",0.01092671548256155,1],["2023-12-01",0.009919603180210335,1],["2024-01-01",0.009457859096043922,0],["2024-02-01",0.009222051957861166,0],["2024-03-04",0.008643556103087438,0]],"^GSPC":[["2013-04-01",0.0679580697443641,1],["2013-05-01",0.0668700849397802,1],["2013-06-01",0.06562726635545249,1],["2013-07-01",0.06654751170288248,1],["2013-08-01",0.06348671070568522,1],["2013-09-01",0.06563798630481331,1],["2013-10-01",0.06366101200796571,1],["2013-11-01",0.060775104740255374,1],["2013-12-01",0.05916027724280779,1],["2014-01-01",0.0581157876656013,1],["2014-02-01",0.06039799161170511,1],["2014-03-01",0.05833280933660388,1],["2014-04-01",0.05801668507316417,1],["2014-05-01",0.057897072193424354,1],["2014-06-01",0.05681455831762271,1],["2014-07-01",0.05568044079240062,1],["2014-08-01",0.05652329216754051,1],["2014-09-01",0.05446952657781636,1],["2014-10-01",0.05523196360936618,1],["2014-11-01",0.05366070798155871,1],["2014-12-01",0.052127772560617104,1],["2015-01-01",0.05205583801640882,1],["2015-02-01",0.05391138006982189,1],["2015-03-01",0.05143566319520112,1],["2015-04-01",0.05247749054918162,1],["2015-05-01",0.05224592741221795,1],["2015-06-01",0.051900332080610984,1],["2015-07-01",0.0529494186098747,1],["2015-08-01",0.05193250734240461,1],["2015-09-01",0.05538899419325097,1],["2015-10-01",0.05681881084943012,1],["2015-11-01",0.05230877874839396,1],["2015-12-01",0.05207572739895698,1],["2016-01-01",0.053306547978400474,1],["2016-02-01",0.05613949506136546,1],["2016-03-01",0.056376865084947735,1],["2016-04-01",0.05335201034809532,1],["2016-05-01",0.05329447776488352,1],["2016-06-01",0.052785934193781636,1],["2016-07-01",0.05256495744228555,1],["2016-08-01",0.050826255761392936,1],["2016-09-01",0.05099114251618082,1],["2016-10-01",0.05121983972571211,1],["2016-11-01",0.051996641148279024,1],["2016-12-01",0.05032358398559182,1],["2017-01-01",0.04946134522178148,1],["2017-02-01",0.04887842948170678,1],["2017-03-01",0.04697510724514566,1],["2017-04-01",0.04746921243236253,1],["2017-05-01",0.04698943715006698,1],["2017-06-01",0.046503460407513554,1],["2017-07-01",0.04617053673489626,1],["2017-08-01",0.04545425088570563,1],["2017-09-01",0.04574442147549926,1],["2017-10-01",0.04486727296459439,1],["2017-11-01",0.04379129830743789,1],["2017-12-01",0.04274152847604938,1],["2018-01-01",0.04235579594589356,1],["2018-02-01",0.0405428772010293,1],["2018-03-01",0.042149504230654465,1],["2018-04-01",0.04363101932634109,1],["2018-05-01",0.04365482920813419,1],["2018-06-01",0.04250629562666954,1],["2018-07-01",0.042725248936684675,1],["2018-08-01",0.04098791177164762,1],["2018-09-01",0.039961972162288716,1],["2018-10-01",0.039631330748177075,1],["2018-11-01",0.04253208069798118,1],["2018-12-01",0.04128835804054614,1],["2019-01-01",0.04660343072776823,1],["2019-02-01",0.04289750222393826,1],["2019-03-01",0.041661036046146134,1],["2019-04-01",0.04114048575382968,1],["2019-05-01",0.03977993374291735,1],["2019-06-01",0.04269147790247613,1],["2019-07-01",0.03959842876630951,1],["2019-08-01",0.039478042380137746,1],["2019-09-01",0.04047747512505569,1],["2019-10-01",0.03955457174600838,1],["2019-11-01",0.03866473892067362,1],["2019-12-01",0.037485241152089115,1],["2020-01-01",0.03646139821922231,1],["2020-02-01",0.03666313355677041,1],["2020-03-01",0.03979828368385316,1],["2020-04-01",0.047068026274224184,1],["2020-05-01",0.040982328241425024,1],["2020-06-01",0.03890554919705937,1],["2020-07-01",0.03825707738530485,1],["2020-08-01",0.03624959513563801,1],["2020-09-01",0.03403168945220095,1],["2020-10-01",0.03526822689383097,1],["2020-11-01",0.036205545803482723,1],["2020-12-01",0.03276394144237475,1],["2021-01-01",0.031865505093031404,1],["2021-02-01",0.03232710345615774,1],["2021-03-01",0.03161274412019632,1],["2021-04-01",0.030673028445598848,1],["2021-05-01",0.0294496911049902,1],["2021-06-01",0.029550309412626482,1],["2021-07-01",0.02911107195882965,1],["2021-08-01",0.02846868599658555,1],["2021-09-01",0.027777392251283013,1],["2021-10-01",0.029381211442393616,1],["2021-11-01",0.027646309599808867,1],["2021-12-01",0.02777824887841471,1],["2022-01-01",0.026984170368033307,1],["2022-02-01",0.02878854280266453,1],["2022-03-01",0.0302188326766936,1],["2022-04-01",0.02920169900522673,1],["2022-05-01",0.03245201358790466,1],["2022-06-01",0.032745805511430054,1],["2022-07-01",0.03593542205643243,1],["2022-08-01",0.033027998818479044,1],["2022-09-01",0.03457585510597377,1],["2022-10-01",0.03786046719988128,1],["2022-11-01",0.03499161122724164,1],["2022-12-01",0.03330220260521701,1],["2023-01-01",0.03560568097866017,1],["2023-02-01",0.03389742034156499,1],["2023-03-01",0.0349255015438385,1],["2023-04-01",0.03391397644731329,1],["2023-05-01",0.03347235857962364,1],["2023-06-01",0.03345006886562081,1],["2023-07-01",0.031499869571774364,1],["2023-08-01",0.030750599161486945,1],["2023-09-01",0.031155183909659868,1],["2023-10-01",0.032931941956673365,1],["2023-11-01",0.03351682530707988,1],["2023-12-01",0.03085327667075365,1],["2024-01-01",0.029645400594339098,0],["2024-02-01",0.028938527341633755,0],["2024-03-04",0.027383914314195165,0]],"XAU":[["2013-04-01",0.06664902971949813,1],["2013-05-01",0.07467298692305381,1],["2013-06-01",0.07667261958538067,1],["2013-07-01",0.08538010368919836,1],["2013-08-01",0.08226513846245534,1],["2013-09-01",0.07728923403904037,1],["2013-10-01",0.08299804489224052,1],["2013-11-01",0.08122097466470717,1],["2013-12-01",0.0853853753195864,1],["2014-01-01",0.08857581725753333,1],["2014-02-01",0.0864861644168573,1],["2014-03-01",0.08170189253653314,1],["2014-04-01",0.08506652891580352,1],["2014-05-01",0.08496977971204589,1],["2014-06-01",0.08754361873926594,1],["2014-07-01",0.08235014709557877,1],["2014-08-01",0.08431452563223582,1],["2014-09-01",0.08482990358417927,1],["2014-10-01",0.08973336389130306,1],["2014-11-01",0.09224656052243549,1],["2014-12-01",0.08884510622295663,1],["2015-01-01",0.09034227728261837,1],["2015-02-01",0.08385300567057509,1],["2015-03-01",0.08924109351059724,1],["2015-04-01",0.09014948632802178,1],["2015-05-01",0.09251095496330053,1],["2015-06-01",0.09202953695733448,1],["2015-07-01",0.09390505261275224,1],["2015-08-01",0.09967379497421512,1],["2015-09-01",0.09586306353199085,1],["2015-10-01",0.09805593621807324,1],["2015-11-01",0.09556328916262129,1],["2015-12-01",0.1016907106218375,1],["2016-01-01",0.10229341337411803,1],["2016-02-01",0.09656008126371474,1],["2016-03-01",0.08856692539284686,1],["2016-04-01",0.08986462574894942,1],["2016-05-01",0.08505026839497258,1],["2016-06-01",0.09085613341557547,1],["2016-07-01",0.08188097800789217,1],["2016-08-01",0.08173527381790452,1],["2016-09-01",0.084032096947795,1],["2016-10-01",0.08410360684779791,1],["2016-11-01",0.08530542482533124,1],["2016-12-01",0.0942452349975118,1],["2017-01-01",0.09667989161933528,1],["2017-02-01",0.09234784166874954,1],["2017-03-01",0.08964002913937047,1],["2017-04-01",0.08977577906542175,1],["2017-05-01",0.08930705382803904,1],["2017-06-01",0.08881178115204597,1],["2017-07-01",0.09041417999546002,1],["2017-08-01",0.08881922627954816,1],["2017-09-01",0.08542857385849048,1],["2017-10-01",0.08850572346489803,1],["2017-11-01",0.08870470882412938,1],["2017-12-01",0.08828513456436564,1],["2018-01-01",0.08698144665005045,1],["2018-02-01",0.08468563518920635,1],["2018-03-01",0.0868902107124105,1],["2018-04-01",0.08660825267879027,1],["2018-05-01",0.08837606038829524,1],["2018-06-01",0.08936976739866721,1],["2018-07-01",0.092199163368959,1],["2018-08-01",0.09494580927332763,1],["2018-09-01",0.09638400033019089,1],["2018-10-01",0.09753541768036092,1],["2018-11-01",0.09373427245815831,1],["2018-12-01",0.09425867709367614,1],["2019-01-01",0.09009226894987746,1],["2019-02-01",0.08796800245808964,1],["2019-03-01",0.09011382239842591,1],["2019-04-01",0.09102810891722535,1],["2019-05-01",0.09195825649891853,1],["2019-06-01",0.0899784580393523,1],["2019-07-01",0.084919858531429,1],["2019-08-01",0.08180587594442666,1],["2019-09-01",0.07699867477775124,1],["2019-10-01",0.07964483725473552,1],["2019-11-01",0.07791536760136733,1],["2019-12-01",0.0806091961633622,1],["2020-01-01",0.07791462306155998,1],["2020-02-01",0.07463807941556141,1],["2020-03-01",0.07462122991623718,1],["2020-04-01",0.0738518087826264,1],["2020-05-01",0.06914996934266746,1],["2020-06-01",0.06787202328306333,1],["2020-07-01",0.06719107863365041,1],["2020-08-01",0.060332115310093234,1],["2020-09-01",0.0605116339647473,1],["2020-10-01",0.06272559446562939,1],["2020-11-01",0.06359070174794963,1],["2020-12-01",0.06594884818773217,1],["2021-01-01",0.06319556149695835,1],["2021-02-01",0.06492259333059718,1],["2021-03-01",0.07043570487788653,1],["2021-04-01",0.07077334234632902,1],["2021-05-01",0.06979017607902557,1],["2021-06-01",0.06561657354205691,1],["2021-07-01",0.07050448597719364,1],["2021-08-01",0.0691684888067487,1],["2021-09-01",0.06937647612649087,1],["2021-10-01",0.07202802206319006,1],["2021-11-01",0.07113402820841457,1],["2021-12-01",0.07175406371313717,1],["2022-01-01",0.0704921664622081,1],["2022-02-01",0.07224979770746459,1],["2022-03-01",0.06787850307834495,1],["2022-04-01",0.0688832383773858,1],["2022-05-01",0.07065864769290357,1],["2022-06-01",0.07360774778898015,1],["2022-07-01",0.07510451319044928,1],["2022-08-01",0.07664530144848465,1],["2022-09-01",0.08018582094925372,1],["2022-10-01",0.082285044385489,1],["2022-11-01",0.08290233280518063,1],["2022-12-01",0.07551833341053106,1],["2023-01-01",0.0750780454517313,1],["2023-02-01",0.07063801646828441,1],["2023-03-01",0.0753608936623931,1],["2023-04-01",0.0706391552838613,1],["2023-05-01",0.07039445436597586,1],["2023-06-01",0.07077566691966014,1],["2023-07-01",0.07303314218627807,1],["2023-08-01",0.07212148178789322,1],["2023-09-01",0.07275381004835915,1],["2023-10-01",0.0763422483083438,1],["2023-11-01",0.07093325815675351,1],["2023-12-01",0.06788896386470418,1],["2024-01-01",0.06816468365163915,0],["2024-02-01",0.06846150444267629,0],["2024-03-04",0.06756119493431718,0]],"XAG":[["2013-04-01",3.7977150326407787,1],["2013-05-01",4.5856050982433265,1],["2013-06-01",4.707870178005134,1],["2013-07-01",5.4763248439044165,1],["2013-08-01",5.4685402211822005,1],["2013-09-01",4.606211561194274,1],["2013-10-01",5.0656857902322905,1],["2013-11-01",4.893289830290927,1],["2013-12-01",5.34796932042074,1],["2014-01-01",5.534659458605739,1],["2014-02-01",5.623141449016428,1],["2014-03-01",5.107706575183841,1],["2014-04-01",5.509357777996884,1],["2014-05-01",5.737813431901519,1],["2014-06-01",5.836110449041644,1],["2014-07-01",5.184726801204273,1],["2014-08-01",5.365322556780268,1],["2014-09-01",5.616802624570351,1],["2014-10-01",6.331363374393227,1],["2014-11-01",6.719210747672014,1],["2014-12-01",6.951631790291891,1],["2015-01-01",6.825741030237712,1],["2015-02-01",6.251188343160372,1],["2015-03-01",6.5372095046353,1],["2015-04-01",6.3818206317015465,1],["2015-05-01",6.759806058778606,1],["2015-06-01",6.549195343680868,1],["2015-07-01",7.028650907681758,1],["2015-08-01",7.402036128416835,1],["2015-09-01",7.466734189231651,1],["2015-10-01",7.511095621527571,1],["2015-11-01",6.997616406832194,1],["2015-12-01",7.6801705815721535,1],["2016-01-01",7.839326084414286,1],["2016-02-01",7.582304264052023,1],["2016-03-01",7.390860780856219,1],["2016-04-01",7.2907203787568,1],["2016-05-01",6.1862502539490904,1],["2016-06-01",6.933527762886059,1],["2016-07-01",5.584735142200015,1],["2016-08-01",5.399498460254408,1],["2016-09-01",5.887891220647926,1],["2016-10-01",5.84418245768623,1],["2016-11-01",5.999540013602047,1],["2016-12-01",6.69261743036977,1],["2017-01-01",6.992053291281335,1],["2017-02-01",6.36232534771194,1],["2017-03-01",6.079933869542386,1],["2017-04-01",6.142720803868762,1],["2017-05-01",6.637174493223044,1],["2017-06-01",6.522824791326048,1],["2017-07-01",6.753414212299173,1],["2017-08-01",6.753321521988673,1],["2017-09-01",6.385959360988396,1],["2017-10-01",6.799887912710322,1],["2017-11-01",6.605102053362543,1],["2017-12-01",6.872264560132638,1],["2018-01-01",6.680281953952118,1],["2018-02-01",6.637127609383845,1],["2018-03-01",6.948926809027987,1],["2018-04-01",7.006114375560332,1],["2018-05-01",7.127826887778538,1],["2018-06-01",7.045231340085466,1],["2018-07-01",7.170902091375834,1],["2018-08-01",7.5055373956997515,1],["2018-09-01",7.963709504364691,1],["2018-10-01",7.998413370242874,1],["2018-11-01",7.838905339246178,1],["2018-12-01",8.12662318380416,1],["2019-01-01",7.464758480368531,1],["2019-02-01",7.289136375940974,1],["2019-03-01",7.664228391450787,1],["2019-04-01",7.76120659806335,1],["2019-05-01",7.992902432435752,1],["2019-06-01",8.05671405524281,1],["2019-07-01",7.766801889142909,1],["2019-08-01",7.215145540974631,1],["2019-09-01",6.375245823884262,1],["2019-10-01",6.813227841067978,1],["2019-11-01",6.510950423025314,1],["2019-12-01",6.940603695710506,1],["2020-01-01",6.611260257315222,1],["2020-02-01",6.577746923283274,1],["2020-03-01",7.094696294154494,1],["2020-04-01",8.404854365934355,1],["2020-05-01",7.854540542549959,1],["2020-06-01",6.453007479875543,1],["2020-07-01",6.595262966877679,1],["2020-08-01",4.8866724797769505,1],["2020-09-01",4.218560295887958,1],["2020-10-01",5.013693736099313,1],["2020-11-01",5.09083158775634,1],["2020-12-01",5.011671680420822,1],["2021-01-01",4.546581159502971,1],["2021-02-01",4.233546525302055,1],["2021-03-01",4.581615145451498,1],["2021-04-01",4.904221048632097,1],["2021-05-01",4.764393055621149,1],["2021-06-01",4.473959571797085,1],["2021-07-01",4.8146949327762725,1],["2021-08-01",4.918359680049341,1],["2021-09-01",5.207638648188201,1],["2021-10-01",5.629356818759423,1],["2021-11-01",5.307018379430905,1],["2021-12-01",5.712949361873462,1],["2022-01-01",5.529976560848048,1],["2022-02-01",5.7506722236861885,1],["2022-03-01",5.1969417939194535,1],["2022-04-01",5.385265430571593,1],["2022-05-01",5.886349797258013,1],["2022-06-01",6.234976291650505,1],["2022-07-01",6.838054237678028,1],["2022-08-01",6.679387426549681,1],["2022-09-01",7.633596234463243,1],["2022-10-01",7.181145439413361,1],["2022-11-01",6.954989775786465,1],["2022-12-01",5.994221266663783,1],["2023-01-01",5.725214776008858,1],["2023-02-01",5.735572396935639,1],["2023-03-01",6.598419790209356,1],["2023-04-01",5.771617570994548,1],["2023-05-01",5.587384080213542,1],["2023-06-01",5.859051829735988,1],["2023-07-01",6.156496499432468,1],["2023-08-01",5.770091667717605,1],["2023-09-01",5.836815315793449,1],["2023-10-01",6.3804629131666255,1],["2023-11-01",6.1095651399391295,1],["2023-12-01",5.522667332307601,1],["2024-01-01",5.906179488598086,0],["2024-02-01",6.076209972919739,0],["2024-03-04",6.080608828908237,0]]}
\ No newline at end of file
diff --git a/data/CPI/UY.json b/data/CPI/UY.json
index ad3dc8ac64..e332c59584 100644
--- a/data/CPI/UY.json
+++ b/data/CPI/UY.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.02488872315471802,1],["2013-05-01",0.020234350373360844,1],["2013-06-01",0.01814669913669521,1],["2013-07-01",0.025566891708707344,1],["2013-08-01",0.0214009968479703,1],["2013-09-01",0.015406263276877436,1],["2013-10-01",0.01635600873487833,1],["2013-11-01",0.010895717431984423,1],["2013-12-01",0.0024030553162681023,1],["2014-01-01",0.003043030724118158,1],["2014-02-01",0.002724862842466595,1],["2014-03-01",0.003997043447905898,1],["2014-04-01",0.004655148520651731,1],["2014-05-01",0.004865479739952947,1],["2014-06-01",0.003465377145552482,1],["2014-07-01",0.003478929006816768,1],["2014-08-01",0.0037433946138300473,1],["2014-09-01",0.004614582400216338,1],["2014-10-01",0.005615943750083907,1],["2014-11-01",0.0068008355826358,1],["2014-12-01",0.005837416331754027,1],["2015-01-01",0.007049292984249064,1],["2015-02-01",0.009793383743766156,1],["2015-03-01",0.008598026587893142,1],["2015-04-01",0.008693423874654852,1],["2015-05-01",0.009040232187056794,1],["2015-06-01",0.009236738453645919,1],["2015-07-01",0.008044556904969613,1],["2015-08-01",0.007106799956218326,1],["2015-09-01",0.008811681858072377,1],["2015-10-01",0.00833075774794757,1],["2015-11-01",0.0060514086885617695,1],["2015-12-01",0.005344143406428317,1],["2016-01-01",0.004575102337521568,1],["2016-02-01",0.005198105068986037,1],["2016-03-01",0.004322930247610083,1],["2016-04-01",0.004582176129943071,1],["2016-05-01",0.004269505125233402,1],["2016-06-01",0.0037052332082209804,1],["2016-07-01",0.002972033673429795,1],["2016-08-01",0.0034892770216544294,1],["2016-09-01",0.0038160808902392264,1],["2016-10-01",0.0035694161162856727,1],["2016-11-01",0.0030287551789126344,1],["2016-12-01",0.002852283712204268,1],["2017-01-01",0.002185475636476917,1],["2017-02-01",0.00238168327052992,1],["2017-03-01",0.0018639956781682807,1],["2017-04-01",0.0020787733845743232,1],["2017-05-01",0.0016361679917222638,1],["2017-06-01",0.0009345414811951306,1],["2017-07-01",0.0009322534637558592,1],["2017-08-01",0.0008480818783243819,1],["2017-09-01",0.0004596869648963214,1],["2017-10-01",0.0005142039561619492,1],["2017-11-01",0.0003368618257886773,1],["2017-12-01",0.00021011633554911626,1],["2018-01-01",0.00017558433114858116,1],["2018-02-01",0.0002675099171788021,1],["2018-03-01",0.0002227027998878438,1],["2018-04-01",0.0003558859012465279,1],["2018-05-01",0.00026836034509076747,1],["2018-06-01",0.0002985816675844363,1],["2018-07-01",0.0003540784964071393,1],["2018-08-01",0.0003054228281397823,1],["2018-09-01",0.00030779244666759563,1],["2018-10-01",0.00032912434945186553,1],["2018-11-01",0.0003440548511698679,1],["2018-12-01",0.0005356482551048667,1],["2019-01-01",0.0005873454247408544,1],["2019-02-01",0.0006566823855927537,1],["2019-03-01",0.000593483810275398,1],["2019-04-01",0.0005358637329814485,1],["2019-05-01",0.00040106949255216924,1],["2019-06-01",0.00024957898180193394,1],["2019-07-01",0.00020387476899767285,1],["2019-08-01",0.00021401282992374832,1],["2019-09-01",0.0002148387302621061,1],["2019-10-01",0.0002531655769035608,1],["2019-11-01",0.00022437295139178838,1],["2019-12-01",0.0002764658168682479,1],["2020-01-01",0.0002960370289909465,1],["2020-02-01",0.00022630274822650677,1],["2020-03-01",0.00024431667015745683,1],["2020-04-01",0.0002841709958984298,1],["2020-05-01",0.00022010246646942956,1],["2020-06-01",0.0001880666247657554,1],["2020-07-01",0.00021411548661080126,1],["2020-08-01",0.00016754941097690538,1],["2020-09-01",0.00016637516085760305,1],["2020-10-01",0.00018848759753084995,1],["2020-11-01",0.00014434186513619741,1],["2020-12-01",0.0001062077555737083,1],["2021-01-01",0.00006951590722721263,1],["2021-02-01",0.00006142018207845802,1],["2021-03-01",0.00004092196145470569,1],["2021-04-01",0.000033863508231888565,1],["2021-05-01",0.00003463479795517268,1],["2021-06-01",0.00005554817501643556,1],["2021-07-01",0.00006132392900497293,1],["2021-08-01",0.00005150565992963944,1],["2021-09-01",0.000043807706642252955,1],["2021-10-01",0.000044378591617512956,1],["2021-11-01",0.00003406189973908716,1],["2021-12-01",0.00003641020418834401,1],["2022-01-01",0.000043861291866757175,1],["2022-02-01",0.00005566924663433389,1],["2022-03-01",0.00005076807797793261,1],["2022-04-01",0.00005052827326476504,1],["2022-05-01",0.00006161557702196307,1],["2022-06-01",0.0000818402383111566,1],["2022-07-01",0.0001279931680117314,1],["2022-08-01",0.00010365057923837966,1],["2022-09-01",0.00012101680728450768,1],["2022-10-01",0.00012418523906742988,1],["2022-11-01",0.00012048856956046761,1],["2022-12-01",0.00014870772608040306,1],["2023-01-01",0.00015211104625719083,1],["2023-02-01",0.00011112573625561445,1],["2023-03-01",0.00011186835770064438,1],["2023-04-01",0.00009389311852946091,1],["2023-05-01",0.00009554026208765649,1],["2023-06-01",0.00009919804031817,1],["2023-07-01",0.0000897271347219502,1],["2023-08-01",0.00009273956052712716,1],["2023-09-01",0.00010684892190488925,1],["2023-10-01",0.00009678224230709074,1],["2023-11-01",0.00007387580279001644,1],["2023-12-01",0.00006901625370845276,1],["2024-01-01",0.0000604497235254364,0],["2024-02-01",0.00006193807376575371,0],["2024-03-03",0.00004325516894702581,0]],"local":[["2013-04-01",46.514745308311,1],["2013-05-01",46.6641133665262,1],["2013-06-01",46.8671007276905,1],["2013-07-01",47.2271160474914,1],["2013-08-01",47.7173496744542,1],["2013-09-01",48.3684412102643,1],["2013-10-01",48.7667560321716,1],["2013-11-01",48.8663347376484,1],["2013-12-01",48.5139793182689,1],["2014-01-01",49.6974339333589,1],["2014-02-01",50.520873228648,1],["2014-03-01",50.8157793948679,1],["2014-04-01",50.7851397931827,1],["2014-05-01",50.9459977020299,1],["2014-06-01",51.1221754117197,1],["2014-07-01",51.5051704327844,1],["2014-08-01",51.8919954040597,1],["2014-09-01",52.4128686327078,1],["2014-10-01",52.7230945997702,1],["2014-11-01",52.7996936039832,1],["2014-12-01",52.5201072386059,1],["2015-01-01",53.6844121026427,1],["2015-02-01",54.2742244350824,1],["2015-03-01",54.6533895059364,1],["2015-04-01",54.9636154729989,1],["2015-05-01",55.2317119877442,1],["2015-06-01",55.4806587514362,1],["2015-07-01",56.1509000382995,1],["2015-08-01",56.8134814247415,1],["2015-09-01",57.2041363462275,1],["2015-10-01",57.5488318651858,1],["2015-11-01",57.7939486786672,1],["2015-12-01",57.4760628111835,1],["2016-01-01",58.881654538491,1],["2016-02-01",59.8238222903102,1],["2016-03-01",60.4442742244351,1],["2016-04-01",60.7200306396017,1],["2016-05-01",61.3060130218307,1],["2016-06-01",61.5511298353122,1],["2016-07-01",61.7924166985829,1],["2016-08-01",62.1447721179625,1],["2016-09-01",62.2979701263884,1],["2016-10-01",62.4128686327078,1],["2016-11-01",62.4741478360781,1],["2016-12-01",62.1332822673305,1],["2017-01-01",63.7495212562237,1],["2017-02-01",64.0674071237074,1],["2017-03-01",64.5001914975105,1],["2017-04-01",64.6418996553045,1],["2017-05-01",64.7261585599387,1],["2017-06-01",64.8219073152049,1],["2017-07-01",65.0287246265799,1],["2017-08-01",65.5304481041747,1],["2017-09-01",65.8828035235542,1],["2017-10-01",66.1853695901953,1],["2017-11-01",66.4075067024129,1],["2017-12-01",66.2045193412486,1],["2018-01-01",68.0007659900421,1],["2018-02-01",68.5982382229031,1],["2018-03-01",68.7897357334355,1],["2018-04-01",68.8356951359632,1],["2018-05-01",69.3948678667177,1],["2018-06-01",70.0804289544236,1],["2018-07-01",70.4978935273842,1],["2018-08-01",70.9728073535044,1],["2018-09-01",71.325162772884,1],["2018-10-01",71.4898506319418,1],["2018-11-01",71.7502872462658,1],["2018-12-01",71.4745308310992,1],["2019-01-01",73.0256606664113,1],["2019-02-01",73.7380314055917,1],["2019-03-01",74.1440061279203,1],["2019-04-01",74.4618919954041,1],["2019-05-01",74.7567981616239,1],["2019-06-01",75.2355419379548,1],["2019-07-01",75.8100344695519,1],["2019-08-01",76.4802757564152,1],["2019-09-01",76.8747606281118,1],["2019-10-01",77.4530831099196,1],["2019-11-01",77.7786288778246,1],["2019-12-01",77.7556491765607,1],["2020-01-01",79.3833780160858,1],["2020-02-01",79.869781692838,1],["2020-03-01",80.9345078513979,1],["2020-04-01",82.5507468402911,1],["2020-05-01",83.0180007659901,1],["2020-06-01",83.0333205668326,1],["2020-07-01",83.4890846418997,1],["2020-08-01",83.9678284182306,1],["2020-09-01",84.5040214477212,1],["2020-10-01",84.994255074684,1],["2020-11-01",85.2355419379548,1],["2020-12-01",85.0746840291076,1],["2021-01-01",86.4381463040981,1],["2021-02-01",87.1505170432785,1],["2021-03-01",87.6867100727691,1],["2021-04-01",88.1271543469935,1],["2021-05-01",88.5292991191115,1],["2021-06-01",89.1191114515511,1],["2021-07-01",89.5825354270395,1],["2021-08-01",90.3446955189583,1],["2021-09-01",90.7621600919188,1],["2021-10-01",91.704327843738,1],["2021-11-01",91.9379548065875,1],["2021-12-01",91.846036001532,1],["2022-01-01",93.485254691689,1],["2022-02-01",94.8602068173114,1],["2022-03-01",95.9096131750287,1],["2022-04-01",96.3806970509384,1],["2022-05-01",96.8288012255841,1],["2022-06-01",97.3956338567599,1],["2022-07-01",98.1463040980467,1],["2022-08-01",98.958253542704,1],["2022-09-01",99.7893527384144,1],["2022-10-01",100,1],["2022-11-01",99.719979,1],["2022-12-01",99.4653644,1],["2023-01-01",101.01060772,1],["2023-02-01",102.02405309,1],["2023-03-01",102.94352236,1],["2023-04-01",103.71355287,1],["2023-05-01",103.70316046,1],["2023-06-01",103.22262235,1],["2023-07-01",102.84923498,1],["2023-08-01",103.02606824,1],["2023-09-01",103.6550344,1],["2023-10-01",104.30366481,1],["2023-11-01",104.66158934,1],["2023-12-01",104.55,1],["2024-01-01",104.55,0],["2024-02-01",104.55,0],["2024-03-03",104.55,0]],"USD":[["2013-04-01",2.460332458948005,1],["2013-05-01",2.4676037040683956,1],["2013-06-01",2.3273950412588444,1],["2013-07-01",2.3158416402814623,1],["2013-08-01",2.2381297686645367,1],["2013-09-01",2.16176374187773,1],["2013-10-01",2.2370495382399493,1],["2013-11-01",2.2759439337887892,1],["2013-12-01",2.2883930920003333,1],["2014-01-01",2.3418093901207717,1],["2014-02-01",2.3343859094913415,1],["2014-03-01",2.2633558616462452,1],["2014-04-01",2.2408102013693547,1],["2014-05-01",2.2156338929475505,1],["2014-06-01",2.2185112570646814,1],["2014-07-01",2.2483319458858744,1],["2014-08-01",2.2313533032588673,1],["2014-09-01",2.190680717828005,1],["2014-10-01",2.135574904569878,1],["2014-11-01",2.2045248805450885,1],["2014-12-01",2.2145581703454695,1],["2015-01-01",2.2137317655386703,1],["2015-02-01",2.223642623877711,1],["2015-03-01",2.221705981686652,1],["2015-04-01",2.1356630114752826,1],["2015-05-01",2.1120233224597595,1],["2015-06-01",2.0633386398131934,1],["2015-07-01",2.075747489579822,1],["2015-08-01",1.9956605184023153,1],["2015-09-01",2.0026591551219557,1],["2015-10-01",1.9815323586906608,1],["2015-11-01",1.965174972565162,1],["2015-12-01",1.9409608553234534,1],["2016-01-01",1.9681907640193215,1],["2016-02-01",1.9272182465918313,1],["2016-03-01",1.8684352968476898,1],["2016-04-01",1.9069504931029073,1],["2016-05-01",1.9332532679759373,1],["2016-06-01",1.9840227001331965,1],["2016-07-01",2.0225432150267513,1],["2016-08-01",2.0826973154894164,1],["2016-09-01",2.181462640495793,1],["2016-10-01",2.1912691936214843,1],["2016-11-01",2.2084207759493637,1],["2016-12-01",2.147712589753968,1],["2017-01-01",2.1797988625920284,1],["2017-02-01",2.2762401969273456,1],["2017-03-01",2.28774527296517,1],["2017-04-01",2.25595971357219,1],["2017-05-01",2.3012519567824863,1],["2017-06-01",2.2910623669195913,1],["2017-07-01",2.2969711962209227,1],["2017-08-01",2.318387628299826,1],["2017-09-01",2.273843120183102,1],["2017-10-01",2.259785312211414,1],["2017-11-01",2.2761184701734134,1],["2017-12-01",2.2830454596170138,1],["2018-01-01",2.3589210593546106,1],["2018-02-01",2.415967455269137,1],["2018-03-01",2.4261523415593875,1],["2018-04-01",2.425707622563889,1],["2018-05-01",2.4358395026250816,1],["2018-06-01",2.245147347927073,1],["2018-07-01",2.248516374277474,1],["2018-08-01",2.321964359551508,1],["2018-09-01",2.214117021859501,1],["2018-10-01",2.1634980477920047,1],["2018-11-01",2.1846456062679622,1],["2018-12-01",2.227679219289513,1],["2019-01-01",2.256544341688965,1],["2019-02-01",2.2691273992290575,1],["2019-03-01",2.2719794281423686,1],["2019-04-01",2.222565902819211,1],["2019-05-01",2.1573545337689333,1],["2019-06-01",2.1343735854527073,1],["2019-07-01",2.154094382011655,1],["2019-08-01",2.226248750800825,1],["2019-09-01",2.098160385328847,1],["2019-10-01",2.107339065355454,1],["2019-11-01",2.077089773355137,1],["2019-12-01",2.0510477039446813,1],["2020-01-01",2.1264018444555237,1],["2020-02-01",2.124557213823476,1],["2020-03-01",2.077245456741223,1],["2020-04-01",1.876132955653143,1],["2020-05-01",1.943101217554498,1],["2020-06-01",1.9174020605193745,1],["2020-07-01",1.9775801359691778,1],["2020-08-01",1.9822016122377828,1],["2020-09-01",1.9834596595644163,1],["2020-10-01",2.0016415765449214,1],["2020-11-01",1.9854388243322059,1],["2020-12-01",2.0002575957900084,1],["2021-01-01",2.040517614787198,1],["2021-02-01",2.0608208115059496,1],["2021-03-01",2.0314251901580325,1],["2021-04-01",1.988889580542744,1],["2021-05-01",2.00293198077178,1],["2021-06-01",2.0343254166397085,1],["2021-07-01",2.0599711839168657,1],["2021-08-01",2.062452856293003,1],["2021-09-01",2.136703540214537,1],["2021-10-01",2.1345895978173277,1],["2021-11-01",2.080281293743531,1],["2021-12-01",2.0818757628790543,1],["2022-01-01",2.091003945366869,1],["2022-02-01",2.1596852889897,1],["2022-03-01",2.2540468700520804,1],["2022-04-01",2.337861617032181,1],["2022-05-01",2.3719499525734973,1],["2022-06-01",2.4398618820139597,1],["2022-07-01",2.4856490868826637,1],["2022-08-01",2.4167027768396174,1],["2022-09-01",2.435490155113696,1],["2022-10-01",2.3981613584644017,1],["2022-11-01",2.468193329871955,1],["2022-12-01",2.524029628164967,1],["2023-01-01",2.527132617647811,1],["2023-02-01",2.6363686611735457,1],["2023-03-01",2.645212341304896,1],["2023-04-01",2.672605195983947,1],["2023-05-01",2.6833676707676006,1],["2023-06-01",2.660643203304166,1],["2023-07-01",2.744546663431004,1],["2023-08-01",2.751326370980862,1],["2023-09-01",2.7562144338638253,1],["2023-10-01",2.7080111738013724,1],["2023-11-01",2.617694529441663,1],["2023-12-01",2.6713430884497407,1],["2024-01-01",2.6728264814086446,0],["2024-02-01",2.6682060850411253,0],["2024-03-03",2.6760352557854574,0]],"^IXIC":[["2013-04-01",0.0007527106301463148,1],["2013-05-01",0.0007420583190781963,1],["2013-06-01",0.0006725098055149003,1],["2013-07-01",0.0006750780222543267,1],["2013-08-01",0.0006124848284193732,1],["2013-09-01",0.0005967371325134717,1],["2013-10-01",0.0005927246656347144,1],["2013-11-01",0.0005787597966021231,1],["2013-12-01",0.0005628589556263735,1],["2014-01-01",0.000562930919044074,1],["2014-02-01",0.0005686605983689315,1],["2014-03-01",0.0005311271602128313,1],["2014-04-01",0.000531014021579033,1],["2014-05-01",0.0005376121062657084,1],["2014-06-01",0.0005222533351143989,1],["2014-07-01",0.0005081309206033797,1],["2014-08-01",0.0005113806543077097,1],["2014-09-01",0.0004770209943854531,1],["2014-10-01",0.00047598429813253525,1],["2014-11-01",0.00047575806407816916,1],["2014-12-01",0.00046351681229701256,1],["2015-01-01",0.00046504622807208313,1],["2015-02-01",0.00047814100912138053,1],["2015-03-01",0.0004467150242518358,1],["2015-04-01",0.000436351856270378,1],["2015-05-01",0.0004252692934219211,1],["2015-06-01",0.0004049780102821419,1],["2015-07-01",0.000412751428215339,1],["2015-08-01",0.00038868882447165007,1],["2015-09-01",0.00042850370780338193,1],["2015-10-01",0.0004284894615591334,1],["2015-11-01",0.00038794208025384687,1],["2015-12-01",0.0003783814855399579,1],["2016-01-01",0.0004018643233799935,1],["2016-02-01",0.00042009384276416826,1],["2016-03-01",0.0004065342312085265,1],["2016-04-01",0.00039379057932123994,1],["2016-05-01",0.0004038928553415392,1],["2016-06-01",0.00040252276106180455,1],["2016-07-01",0.00041812443230081393,1],["2016-08-01",0.0004030439459008256,1],["2016-09-01",0.000418042483418852,1],["2016-10-01",0.0004134243932875244,1],["2016-11-01",0.00042471508690866363,1],["2016-12-01",0.0004034111657199401,1],["2017-01-01",0.000401760317822861,1],["2017-02-01",0.00040255305784670306,1],["2017-03-01",0.0003894127394209761,1],["2017-04-01",0.00038124687876803026,1],["2017-05-01",0.0003792713931803681,1],["2017-06-01",0.0003685803541912698,1],["2017-07-01",0.0003720821768797056,1],["2017-08-01",0.0003638307216928378,1],["2017-09-01",0.00035296230116779926,1],["2017-10-01",0.0003473343833951215,1],["2017-11-01",0.00033677166175971726,1],["2017-12-01",0.00033358154636842175,1],["2018-01-01",0.0003400173102817679,1],["2018-02-01",0.00032749245046725885,1],["2018-03-01",0.0003335031913893106,1],["2018-04-01",0.0003457310255496815,1],["2018-05-01",0.0003453303660470051,1],["2018-06-01",0.00029984632063302115,1],["2018-07-01",0.00030173732925129593,1],["2018-08-01",0.00030148256030554317,1],["2018-09-01",0.0002737550267344965,1],["2018-10-01",0.00026737910743273864,1],["2018-11-01",0.0002981303660213961,1],["2018-12-01",0.00029757421446137004,1],["2019-01-01",0.0003467919930642062,1],["2019-02-01",0.00031270833249161527,1],["2019-03-01",0.0002994391224656162,1],["2019-04-01",0.00028493557071888653,1],["2019-05-01",0.00026526165687924054,1],["2019-06-01",0.0002868315229161839,1],["2019-07-01",0.0002644407098211317,1],["2019-08-01",0.0002718066572693726,1],["2019-09-01",0.0002653735943086761,1],["2019-10-01",0.0002625368974897408,1],["2019-11-01",0.0002491994435485124,1],["2019-12-01",0.00023649090042445863,1],["2020-01-01",0.00023523549566342546,1],["2020-02-01",0.0002311633122248377,1],["2020-03-01",0.00023966908820034544,1],["2020-04-01",0.0002515092104904006,1],["2020-05-01",0.00022382632175923988,1],["2020-06-01",0.00020244082474536648,1],["2020-07-01",0.0001965068559776615,1],["2020-08-01",0.00018271430119841904,1],["2020-09-01",0.0001673670036935176,1],["2020-10-01",0.00017726207117307018,1],["2020-11-01",0.00018032312840703113,1],["2020-12-01",0.0001624461185743757,1],["2021-01-01",0.00015746533467081425,1],["2021-02-01",0.00015581376180574008,1],["2021-03-01",0.0001515292348084367,1],["2021-04-01",0.00014826614648639962,1],["2021-05-01",0.00014274265097832158,1],["2021-06-01",0.00014710511631990233,1],["2021-07-01",0.00014212882452994862,1],["2021-08-01",0.00013974583706676956,1],["2021-09-01",0.00013957190320683117,1],["2021-10-01",0.0001472645706991254,1],["2021-11-01",0.0001338553839949715,1],["2021-12-01",0.0001321635437218735,1],["2022-01-01",0.0001329098328534479,1],["2022-02-01",0.0001512656925080071,1],["2022-03-01",0.00016432865324808395,1],["2022-04-01",0.00016383591977486118,1],["2022-05-01",0.00019234588850877414,1],["2022-06-01",0.00020036823462670503,1],["2022-07-01",0.00022582787862337195,1],["2022-08-01",0.00019619342687353757,1],["2022-09-01",0.0002080292588013361,1],["2022-10-01",0.0002249891323032682,1],["2022-11-01",0.00022126856189342927,1],["2022-12-01",0.00021995575188180354,1],["2023-01-01",0.00023926513582878903,1],["2023-02-01",0.00022780064367659703,1],["2023-03-01",0.00023107174820191686,1],["2023-04-01",0.00022003831935297078,1],["2023-05-01",0.00021976713556637293,1],["2023-06-01",0.00020554300537220887,1],["2023-07-01",0.00019889892704716484,1],["2023-08-01",0.00019273834835724076,1],["2023-09-01",0.00019506172993208988,1],["2023-10-01",0.00020487329211542145,1],["2023-11-01",0.00020312581898320993,1],["2023-12-01",0.00018837015954774919,1],["2024-01-01",0.00017970151652694683,0],["2024-02-01",0.00017491822923254165,0],["2024-03-03",0.0001644267312249362,0]],"^GSPC":[["2013-04-01",0.0015679095924501251,1],["2013-05-01",0.0015446174632294076,1],["2013-06-01",0.0014263533942223967,1],["2013-07-01",0.0014386075106920476,1],["2013-08-01",0.0013247917689939144,1],["2013-09-01",0.0013214119053925324,1],["2013-10-01",0.0013296696364329633,1],["2013-11-01",0.00129410587206458,1],["2013-12-01",0.001266720007711413,1],["2014-01-01",0.0012686820285129979,1],["2014-02-01",0.0013094811400696479,1],["2014-03-01",0.0012183776516159145,1],["2014-04-01",0.0011957620482849552,1],["2014-05-01",0.0011757830785085912,1],["2014-06-01",0.0011531502974891407,1],["2014-07-01",0.001145769433264638,1],["2014-08-01",0.001156261398384319,1],["2014-09-01",0.0010931158975765634,1],["2014-10-01",0.0010832563854248696,1],["2014-11-01",0.00109231691605207,1],["2014-12-01",0.0010720203212621288,1],["2015-01-01",0.0010752012583944794,1],["2015-02-01",0.0011136755572407992,1],["2015-03-01",0.0010553269727265864,1],["2015-04-01",0.0010329039201041972,1],["2015-05-01",0.0010118059197851143,1],["2015-06-01",0.0009785163633974714,1],["2015-07-01",0.0010042319736719022,1],["2015-08-01",0.0009482870091495733,1],["2015-09-01",0.0010165318283347654,1],["2015-10-01",0.001032236258649749,1],["2015-11-01",0.0009444505676390628,1],["2015-12-01",0.0009318416455131403,1],["2016-01-01",0.000965651462729979,1],["2016-02-01",0.0009949809004386838,1],["2016-03-01",0.0009645578314082753,1],["2016-04-01",0.0009272254400995472,1],["2016-05-01",0.0009352173942747302,1],["2016-06-01",0.0009475069753842554,1],["2016-07-01",0.0009634185649994368,1],["2016-08-01",0.0009583771987255283,1],["2016-09-01",0.001004666523343667,1],["2016-10-01",0.001012446860991914,1],["2016-11-01",0.0010374602319261981,1],["2016-12-01",0.0009761575995919683,1],["2017-01-01",0.0009681239298620967,1],["2017-02-01",0.00099590920037598,1],["2017-03-01",0.0009611850551960698,1],["2017-04-01",0.0009549682219896317,1],["2017-05-01",0.0009634716168233144,1],["2017-06-01",0.0009484248379795191,1],["2017-07-01",0.0009447152852094721,1],["2017-08-01",0.0009359281161757179,1],["2017-09-01",0.0009189398694887739,1],["2017-10-01",0.0008963134047797758,1],["2017-11-01",0.0008811201971721622,1],["2017-12-01",0.0008631225190091138,1],["2018-01-01",0.0008789710876034595,1],["2018-02-01",0.0008578059249415495,1],["2018-03-01",0.0008935380438682651,1],["2018-04-01",0.000921114001670233,1],["2018-05-01",0.0009216331456279226,1],["2018-06-01",0.0008258165256895144,1],["2018-07-01",0.0008312598809623867,1],["2018-08-01",0.0008230501613690137,1],["2018-09-01",0.000764289825081052,1],["2018-10-01",0.0007393313782837932,1],["2018-11-01",0.0008038937376505018,1],["2018-12-01",0.0007983082670809937,1],["2019-01-01",0.0009110136527107815,1],["2019-02-01",0.0008396960175440837,1],["2019-03-01",0.000811937392945713,1],["2019-04-01",0.000780222771685082,1],["2019-05-01",0.0007307294498826474,1],["2019-06-01",0.0007757042674284066,1],["2019-07-01",0.0007249401616762376,1],["2019-08-01",0.0007469831091983322,1],["2019-09-01",0.000721262690096019,1],["2019-10-01",0.0007062862117131272,1],["2019-11-01",0.0006808523211241458,1],["2019-12-01",0.0006523999681948835,1],["2020-01-01",0.0006553522840760392,1],["2020-02-01",0.0006566070822042177,1],["2020-03-01",0.0006984027853758027,1],["2020-04-01",0.0007510299498305927,1],["2020-05-01",0.0006772534699002794,1],["2020-06-01",0.0006309775772583157,1],["2020-07-01",0.0006367131753660125,1],["2020-08-01",0.0006028117016931952,1],["2020-09-01",0.0005655006765415677,1],["2020-10-01",0.00059117494392208,1],["2020-11-01",0.0006023417431730329,1],["2020-12-01",0.0005486365480940166,1],["2021-01-01",0.0005420262807542842,1],["2021-02-01",0.0005523256390320864,1],["2021-03-01",0.0005286714113616668,1],["2021-04-01",0.0004981215008333092,1],["2021-05-01",0.0004778009413994816,1],["2021-06-01",0.00048246549452875796,1],["2021-07-01",0.0004789817527481383,1],["2021-08-01",0.0004680096305329243,1],["2021-09-01",0.00047180348706417086,1],["2021-10-01",0.0004944429950903419,1],["2021-11-01",0.0004511933841769447,1],["2021-12-01",0.0004523044226114931,1],["2022-01-01",0.000437618798405466,1],["2022-02-01",0.0004778519578392733,1],["2022-03-01",0.0005166111560198279,1],["2022-04-01",0.0005149112193978741,1],["2022-05-01",0.0005742372267640851,1],["2022-06-01",0.0005879497246656812,1],["2022-07-01",0.0006574052067925585,1],["2022-08-01",0.0005876652560309243,1],["2022-09-01",0.0006186581674351198,1],["2022-10-01",0.0006643511070475817,1],["2022-11-01",0.0006325797403759159,1],["2022-12-01",0.0006175540094646246,1],["2023-01-01",0.0006558376327943506,1],["2023-02-01",0.0006477452764023388,1],["2023-03-01",0.0006674199747112128,1],["2023-04-01",0.0006515053066501906,1],["2023-05-01",0.0006439891728769683,1],["2023-06-01",0.0006360564806028906,1],["2023-07-01",0.0006166855430795588,1],["2023-08-01",0.0006008797714945172,1],["2023-09-01",0.0006083552673475939,1],["2023-10-01",0.0006320454009224988,1],["2023-11-01",0.0006230721941175453,1],["2023-12-01",0.0005858940668751105,1],["2024-01-01",0.0005632694873917,0],["2024-02-01",0.0005488882498521563,0],["2024-03-03",0.0005209253535380566,0]],"XAU":[["2013-04-01",0.0015377077868425032,1],["2013-05-01",0.0017248549891438084,1],["2013-06-01",0.0016664148495413324,1],["2013-07-01",0.0018457257873043253,1],["2013-08-01",0.0017166455325656996,1],["2013-09-01",0.0015559726884913337,1],["2013-10-01",0.0017335567986682839,1],["2013-11-01",0.0017294670358467632,1],["2013-12-01",0.0018282430090609061,1],["2014-01-01",0.001933632013422721,1],["2014-02-01",0.0018750954817989202,1],["2014-03-01",0.0017064797854468032,1],["2014-04-01",0.0017532771258574242,1],["2014-05-01",0.001725579988505411,1],["2014-06-01",0.0017768500360082447,1],["2014-07-01",0.0016945677876141836,1],["2014-08-01",0.0017247691628200065,1],["2014-09-01",0.001702399892631321,1],["2014-10-01",0.0017599272788560367,1],["2014-11-01",0.0018777702027506955,1],["2014-12-01",0.0018271212184435297,1],["2015-01-01",0.001865998779807856,1],["2015-02-01",0.0017321953675744984,1],["2015-03-01",0.0018309967677472374,1],["2015-04-01",0.0017743942564541239,1],["2015-05-01",0.0017915871439761648,1],["2015-06-01",0.0017351027289917106,1],["2015-07-01",0.0017809913460594873,1],["2015-08-01",0.0018200423927829117,1],["2015-09-01",0.0017593360677746381,1],["2015-10-01",0.001781397590462904,1],["2015-11-01",0.001725423625912212,1],["2015-12-01",0.0018196508018657376,1],["2016-01-01",0.001853051604324191,1],["2016-02-01",0.0017113698029735463,1],["2016-03-01",0.0015153010257434765,1],["2016-04-01",0.001561792453851281,1],["2016-05-01",0.0014924715228774236,1],["2016-06-01",0.0016308666595094875,1],["2016-07-01",0.0015007270655498495,1],["2016-08-01",0.0015411960134621681,1],["2016-09-01",0.001655664700257092,1],["2016-10-01",0.0016624501991248115,1],["2016-11-01",0.001702051976231934,1],["2016-12-01",0.0018281329563985776,1],["2017-01-01",0.0018923487865820177,1],["2017-02-01",0.0018816084339860516,1],["2017-03-01",0.0018341768951470956,1],["2017-04-01",0.0018060762274916238,1],["2017-05-01",0.0018311522070509599,1],["2017-06-01",0.0018112909966629597,1],["2017-07-01",0.0018500035711482934,1],["2017-08-01",0.0018288368967080346,1],["2017-09-01",0.0017161376180957926,1],["2017-10-01",0.0017680786261273325,1],["2017-11-01",0.001784818298386482,1],["2017-12-01",0.001782830199414926,1],["2018-01-01",0.0018050463946181479,1],["2018-02-01",0.0017917781035258027,1],["2018-03-01",0.0018420076422821336,1],["2018-04-01",0.0018284256346599824,1],["2018-05-01",0.001865779983825734,1],["2018-06-01",0.001736284701519402,1],["2018-07-01",0.0017938213930710832,1],["2018-08-01",0.0019065417159841477,1],["2018-09-01",0.0018433852677193464,1],["2018-10-01",0.001819545128154032,1],["2018-11-01",0.0017716602008590666,1],["2018-12-01",0.0018224866460929436,1],["2019-01-01",0.0017611425969145695,1],["2019-02-01",0.0017219273269049704,1],["2019-03-01",0.001756240097954051,1],["2019-04-01",0.0017263336136967655,1],["2019-05-01",0.0016892085999410747,1],["2019-06-01",0.0016349088227209194,1],["2019-07-01",0.0015546529973854517,1],["2019-08-01",0.0015478884939443057,1],["2019-09-01",0.0013720290391742397,1],["2019-10-01",0.001422137768255128,1],["2019-11-01",0.0013720216497897357,1],["2019-12-01",0.0014029371399752015,1],["2020-01-01",0.0014004269907399633,1],["2020-02-01",0.0013367076622213163,1],["2020-03-01",0.0013094955359296671,1],["2020-04-01",0.0011783991094457393,1],["2020-05-01",0.0011427378260438002,1],["2020-06-01",0.0011007613489235676,1],["2020-07-01",0.001118262239486491,1],["2020-08-01",0.0010032913460341537,1],["2020-09-01",0.0010055148744161808,1],["2020-10-01",0.0010514222873275164,1],["2020-11-01",0.0010579410775454158,1],["2020-12-01",0.0011043222160597057,1],["2021-01-01",0.001074944679469896,1],["2021-02-01",0.0011092368017930775,1],["2021-03-01",0.0011779218965131352,1],["2021-04-01",0.0011493395108040409,1],["2021-05-01",0.0011322975073699028,1],["2021-06-01",0.0010713164509108032,1],["2021-07-01",0.0011600521725109436,1],["2021-08-01",0.0011370921332600214,1],["2021-09-01",0.001178370635392915,1],["2021-10-01",0.0012121267031205694,1],["2021-11-01",0.001160921778786515,1],["2021-12-01",0.0011683486781277252,1],["2022-01-01",0.0011432145870504283,1],["2022-02-01",0.0011992516441230903,1],["2022-03-01",0.0011604284096402122,1],["2022-04-01",0.0012146126245128994,1],["2022-05-01",0.0012503022590005417,1],["2022-06-01",0.0013216243842493218,1],["2022-07-01",0.0013739673892652613,1],["2022-08-01",0.0013637453769705962,1],["2022-09-01",0.0014347472503774782,1],["2022-10-01",0.0014438849907042468,1],["2022-11-01",0.0014987116718315496,1],["2022-12-01",0.0014004073585947685,1],["2023-01-01",0.001382897511029235,1],["2023-02-01",0.0013498207545208554,1],["2023-03-01",0.0014401329549766245,1],["2023-04-01",0.001357015288260849,1],["2023-05-01",0.0013543493307898232,1],["2023-06-01",0.0013458065450953132,1],["2023-07-01",0.0014297990297810158,1],["2023-08-01",0.001409284393743817,1],["2023-09-01",0.0014206356056464314,1],["2023-10-01",0.0014651965256969705,1],["2023-11-01",0.0013186374422609435,1],["2023-12-01",0.001289190174485845,1],["2024-01-01",0.0012951447998313728,0],["2024-02-01",0.0012985358554069644,0],["2024-03-03",0.0012849786091230608,0]],"XAG":[["2013-04-01",0.0876198198605153,1],["2013-05-01",0.10592188899713588,1],["2013-06-01",0.10232159559390384,1],["2013-07-01",0.11838582465118835,1],["2013-08-01",0.11411328438513006,1],["2013-09-01",0.09273140658906064,1],["2013-10-01",0.10580555304617183,1],["2013-11-01",0.10419455680343713,1],["2013-12-01",0.1145089248145356,1],["2014-01-01",0.12082298582057648,1],["2014-02-01",0.12191461137929462,1],["2014-03-01",0.10668293903531652,1],["2014-04-01",0.11355148838725108,1],["2014-05-01",0.11652444044718614,1],["2014-06-01",0.11845401424874535,1],["2014-07-01",0.10668919649534404,1],["2014-08-01",0.10975502530704102,1],["2014-09-01",0.11272020574102366,1],["2014-10-01",0.1241760994098272,1],["2014-11-01",0.13677619692836235,1],["2014-12-01",0.14296199854806377,1],["2015-01-01",0.1409840975544959,1],["2015-02-01",0.12913406506140135,1],["2015-03-01",0.1341266562545245,1],["2015-04-01",0.12561209537465526,1],["2015-05-01",0.130911864821678,1],["2015-06-01",0.12347695195716007,1],["2015-07-01",0.13330450378081615,1],["2015-08-01",0.1351610977600928,1],["2015-09-01",0.13703395534837495,1],["2015-10-01",0.1364552535826943,1],["2015-11-01",0.1263440467486731,1],["2015-12-01",0.13742876288074948,1],["2016-01-01",0.1420098841009041,1],["2016-02-01",0.13438396472572509,1],["2016-03-01",0.12645102980240952,1],["2016-04-01",0.12670827898946924,1],["2016-05-01",0.10855700413001883,1],["2016-06-01",0.12445675196800533,1],["2016-07-01",0.10235787829768134,1],["2016-08-01",0.10181265826770011,1],["2016-09-01",0.11600773998340892,1],["2016-10-01",0.11552016203163099,1],["2016-11-01",0.11970550475005243,1],["2016-12-01",0.12982082849440144,1],["2017-01-01",0.13685786506226133,1],["2017-02-01",0.1296338367815817,1],["2017-03-01",0.1244050714240457,1],["2017-04-01",0.1235770063092517,1],["2017-05-01",0.13608865370533496,1],["2017-06-01",0.13303115492202514,1],["2017-07-01",0.1381845238304928,1],["2017-08-01",0.13905461792554782,1],["2017-09-01",0.12828477161724217,1],["2017-10-01",0.1358413445803086,1],["2017-11-01",0.13290057725035656,1],["2017-12-01",0.13877852547464636,1],["2018-01-01",0.13862978049246957,1],["2018-02-01",0.140428301614915,1],["2018-03-01",0.1473120640742161,1],["2018-04-01",0.14790922028116893,1],["2018-05-01",0.15048143894354246,1],["2018-06-01",0.13687545296932097,1],["2018-07-01",0.13951664103124473,1],["2018-08-01",0.15071355181761018,1],["2018-09-01",0.1523093534865875,1],["2018-10-01",0.1492121982650604,1],["2018-11-01",0.14816220624151588,1],["2018-12-01",0.15712783891071666,1],["2019-01-01",0.14592266671372553,1],["2019-02-01",0.14268100632669972,1],["2019-03-01",0.14936915184255758,1],["2019-04-01",0.14719004923265502,1],["2019-05-01",0.14682400516716182,1],["2019-06-01",0.14639051588653926,1],["2019-07-01",0.1421891421614433,1],["2019-08-01",0.13652125395729686,1],["2019-09-01",0.11359964866266711,1],["2019-10-01",0.12165695819704885,1],["2019-11-01",0.11465215677095258,1],["2019-12-01",0.12079553155235523,1],["2020-01-01",0.11882990564987404,1],["2020-02-01",0.11780212970850203,1],["2020-03-01",0.12450174215033281,1],["2020-04-01",0.13411009240125954,1],["2020-05-01",0.12980021060729796,1],["2020-06-01",0.10465609944376301,1],["2020-07-01",0.10976507127613386,1],["2020-08-01",0.08126279320167096,1],["2020-09-01",0.07009933211534261,1],["2020-10-01",0.08404080313432047,1],["2020-11-01",0.08469476995081027,1],["2020-12-01",0.08392110747000917,1],["2021-01-01",0.07733649502300916,1],["2021-02-01",0.07233237871530127,1],["2021-03-01",0.07662001552451086,1],["2021-04-01",0.07964319380773266,1],["2021-05-01",0.07729899369936685,1],["2021-06-01",0.07304597346741952,1],["2021-07-01",0.07921903463775687,1],["2021-08-01",0.08085514368186855,1],["2021-09-01",0.08845258227837614,1],["2021-10-01",0.0947338761492842,1],["2021-11-01",0.08661161714405562,1],["2021-12-01",0.09302214383062798,1],["2022-01-01",0.08968301284650883,1],["2022-02-01",0.09545359762794364,1],["2022-03-01",0.08884519586341098,1],["2022-04-01",0.09495795395810759,1],["2022-05-01",0.10415875040187374,1],["2022-06-01",0.11194876829929819,1],["2022-07-01",0.12509585815132468,1],["2022-08-01",0.11884595078636419,1],["2022-09-01",0.1365862577477289,1],["2022-10-01",0.126010117554992,1],["2022-11-01",0.12573258196407344,1],["2022-12-01",0.11115647276334914,1],["2023-01-01",0.10545539932763227,1],["2023-02-01",0.10960096344036946,1],["2023-03-01",0.12609460064553968,1],["2023-04-01",0.11087580606479788,1],["2023-05-01",0.10749809708817706,1],["2023-06-01",0.11141046977998903,1],["2023-07-01",0.12052819388883752,1],["2023-08-01",0.11275004251438848,1],["2023-09-01",0.11397324285404356,1],["2023-10-01",0.12245686104175629,1],["2023-11-01",0.11357579728894664,1],["2023-12-01",0.10487372404083069,1],["2024-01-01",0.11221878019153082,0],["2024-02-01",0.11524982658574512,0],["2024-03-03",0.11567293518860172,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.02488872315471802,1],["2013-05-01",0.020234350373360844,1],["2013-06-01",0.01814669913669521,1],["2013-07-01",0.025566891708707344,1],["2013-08-01",0.0214009968479703,1],["2013-09-01",0.015406263276877436,1],["2013-10-01",0.01635600873487833,1],["2013-11-01",0.010895717431984423,1],["2013-12-01",0.0024030553162681023,1],["2014-01-01",0.003043030724118158,1],["2014-02-01",0.002724862842466595,1],["2014-03-01",0.003997043447905898,1],["2014-04-01",0.004655148520651731,1],["2014-05-01",0.004865479739952947,1],["2014-06-01",0.003465377145552482,1],["2014-07-01",0.003478929006816768,1],["2014-08-01",0.0037433946138300473,1],["2014-09-01",0.004614582400216338,1],["2014-10-01",0.005615943750083907,1],["2014-11-01",0.0068008355826358,1],["2014-12-01",0.005837416331754027,1],["2015-01-01",0.007049292984249064,1],["2015-02-01",0.009793383743766156,1],["2015-03-01",0.008598026587893142,1],["2015-04-01",0.008693423874654852,1],["2015-05-01",0.009040232187056794,1],["2015-06-01",0.009236738453645919,1],["2015-07-01",0.008044556904969613,1],["2015-08-01",0.007106799956218326,1],["2015-09-01",0.008811681858072377,1],["2015-10-01",0.00833075774794757,1],["2015-11-01",0.0060514086885617695,1],["2015-12-01",0.005344143406428317,1],["2016-01-01",0.004575102337521568,1],["2016-02-01",0.005198105068986037,1],["2016-03-01",0.004322930247610083,1],["2016-04-01",0.004582176129943071,1],["2016-05-01",0.004269505125233402,1],["2016-06-01",0.0037052332082209804,1],["2016-07-01",0.002972033673429795,1],["2016-08-01",0.0034892770216544294,1],["2016-09-01",0.0038160808902392264,1],["2016-10-01",0.0035694161162856727,1],["2016-11-01",0.0030287551789126344,1],["2016-12-01",0.002852283712204268,1],["2017-01-01",0.002185475636476917,1],["2017-02-01",0.00238168327052992,1],["2017-03-01",0.0018639956781682807,1],["2017-04-01",0.0020787733845743232,1],["2017-05-01",0.0016361679917222638,1],["2017-06-01",0.0009345414811951306,1],["2017-07-01",0.0009322534637558592,1],["2017-08-01",0.0008480818783243819,1],["2017-09-01",0.0004596869648963214,1],["2017-10-01",0.0005142039561619492,1],["2017-11-01",0.0003368618257886773,1],["2017-12-01",0.00021011633554911626,1],["2018-01-01",0.00017558433114858116,1],["2018-02-01",0.0002675099171788021,1],["2018-03-01",0.0002227027998878438,1],["2018-04-01",0.0003558859012465279,1],["2018-05-01",0.00026836034509076747,1],["2018-06-01",0.0002985816675844363,1],["2018-07-01",0.0003540784964071393,1],["2018-08-01",0.0003054228281397823,1],["2018-09-01",0.00030779244666759563,1],["2018-10-01",0.00032912434945186553,1],["2018-11-01",0.0003440548511698679,1],["2018-12-01",0.0005356482551048667,1],["2019-01-01",0.0005873454247408544,1],["2019-02-01",0.0006566823855927537,1],["2019-03-01",0.000593483810275398,1],["2019-04-01",0.0005358637329814485,1],["2019-05-01",0.00040106949255216924,1],["2019-06-01",0.00024957898180193394,1],["2019-07-01",0.00020387476899767285,1],["2019-08-01",0.00021401282992374832,1],["2019-09-01",0.0002148387302621061,1],["2019-10-01",0.0002531655769035608,1],["2019-11-01",0.00022437295139178838,1],["2019-12-01",0.0002764658168682479,1],["2020-01-01",0.0002960370289909465,1],["2020-02-01",0.00022630274822650677,1],["2020-03-01",0.00024431667015745683,1],["2020-04-01",0.0002841709958984298,1],["2020-05-01",0.00022010246646942956,1],["2020-06-01",0.0001880666247657554,1],["2020-07-01",0.00021411548661080126,1],["2020-08-01",0.00016754941097690538,1],["2020-09-01",0.00016637516085760305,1],["2020-10-01",0.00018848759753084995,1],["2020-11-01",0.00014434186513619741,1],["2020-12-01",0.0001062077555737083,1],["2021-01-01",0.00006951590722721263,1],["2021-02-01",0.00006142018207845802,1],["2021-03-01",0.00004092196145470569,1],["2021-04-01",0.000033863508231888565,1],["2021-05-01",0.00003463479795517268,1],["2021-06-01",0.00005554817501643556,1],["2021-07-01",0.00006132392900497293,1],["2021-08-01",0.00005150565992963944,1],["2021-09-01",0.000043807706642252955,1],["2021-10-01",0.000044378591617512956,1],["2021-11-01",0.00003406189973908716,1],["2021-12-01",0.00003641020418834401,1],["2022-01-01",0.000043861291866757175,1],["2022-02-01",0.00005566924663433389,1],["2022-03-01",0.00005076807797793261,1],["2022-04-01",0.00005052827326476504,1],["2022-05-01",0.00006161557702196307,1],["2022-06-01",0.0000818402383111566,1],["2022-07-01",0.0001279931680117314,1],["2022-08-01",0.00010365057923837966,1],["2022-09-01",0.00012101680728450768,1],["2022-10-01",0.00012418523906742988,1],["2022-11-01",0.00012048856956046761,1],["2022-12-01",0.00014870772608040306,1],["2023-01-01",0.00015211104625719083,1],["2023-02-01",0.00011112573625561445,1],["2023-03-01",0.00011186835770064438,1],["2023-04-01",0.00009389311852946091,1],["2023-05-01",0.00009554026208765649,1],["2023-06-01",0.00009919804031817,1],["2023-07-01",0.0000897271347219502,1],["2023-08-01",0.00009273956052712716,1],["2023-09-01",0.00010684892190488925,1],["2023-10-01",0.00009678224230709074,1],["2023-11-01",0.00007387580279001644,1],["2023-12-01",0.00006901625370845276,1],["2024-01-01",0.0000604497235254364,0],["2024-02-01",0.00006193807376575371,0],["2024-03-04",0.00004105126659141858,0]],"local":[["2013-04-01",46.514745308311,1],["2013-05-01",46.6641133665262,1],["2013-06-01",46.8671007276905,1],["2013-07-01",47.2271160474914,1],["2013-08-01",47.7173496744542,1],["2013-09-01",48.3684412102643,1],["2013-10-01",48.7667560321716,1],["2013-11-01",48.8663347376484,1],["2013-12-01",48.5139793182689,1],["2014-01-01",49.6974339333589,1],["2014-02-01",50.520873228648,1],["2014-03-01",50.8157793948679,1],["2014-04-01",50.7851397931827,1],["2014-05-01",50.9459977020299,1],["2014-06-01",51.1221754117197,1],["2014-07-01",51.5051704327844,1],["2014-08-01",51.8919954040597,1],["2014-09-01",52.4128686327078,1],["2014-10-01",52.7230945997702,1],["2014-11-01",52.7996936039832,1],["2014-12-01",52.5201072386059,1],["2015-01-01",53.6844121026427,1],["2015-02-01",54.2742244350824,1],["2015-03-01",54.6533895059364,1],["2015-04-01",54.9636154729989,1],["2015-05-01",55.2317119877442,1],["2015-06-01",55.4806587514362,1],["2015-07-01",56.1509000382995,1],["2015-08-01",56.8134814247415,1],["2015-09-01",57.2041363462275,1],["2015-10-01",57.5488318651858,1],["2015-11-01",57.7939486786672,1],["2015-12-01",57.4760628111835,1],["2016-01-01",58.881654538491,1],["2016-02-01",59.8238222903102,1],["2016-03-01",60.4442742244351,1],["2016-04-01",60.7200306396017,1],["2016-05-01",61.3060130218307,1],["2016-06-01",61.5511298353122,1],["2016-07-01",61.7924166985829,1],["2016-08-01",62.1447721179625,1],["2016-09-01",62.2979701263884,1],["2016-10-01",62.4128686327078,1],["2016-11-01",62.4741478360781,1],["2016-12-01",62.1332822673305,1],["2017-01-01",63.7495212562237,1],["2017-02-01",64.0674071237074,1],["2017-03-01",64.5001914975105,1],["2017-04-01",64.6418996553045,1],["2017-05-01",64.7261585599387,1],["2017-06-01",64.8219073152049,1],["2017-07-01",65.0287246265799,1],["2017-08-01",65.5304481041747,1],["2017-09-01",65.8828035235542,1],["2017-10-01",66.1853695901953,1],["2017-11-01",66.4075067024129,1],["2017-12-01",66.2045193412486,1],["2018-01-01",68.0007659900421,1],["2018-02-01",68.5982382229031,1],["2018-03-01",68.7897357334355,1],["2018-04-01",68.8356951359632,1],["2018-05-01",69.3948678667177,1],["2018-06-01",70.0804289544236,1],["2018-07-01",70.4978935273842,1],["2018-08-01",70.9728073535044,1],["2018-09-01",71.325162772884,1],["2018-10-01",71.4898506319418,1],["2018-11-01",71.7502872462658,1],["2018-12-01",71.4745308310992,1],["2019-01-01",73.0256606664113,1],["2019-02-01",73.7380314055917,1],["2019-03-01",74.1440061279203,1],["2019-04-01",74.4618919954041,1],["2019-05-01",74.7567981616239,1],["2019-06-01",75.2355419379548,1],["2019-07-01",75.8100344695519,1],["2019-08-01",76.4802757564152,1],["2019-09-01",76.8747606281118,1],["2019-10-01",77.4530831099196,1],["2019-11-01",77.7786288778246,1],["2019-12-01",77.7556491765607,1],["2020-01-01",79.3833780160858,1],["2020-02-01",79.869781692838,1],["2020-03-01",80.9345078513979,1],["2020-04-01",82.5507468402911,1],["2020-05-01",83.0180007659901,1],["2020-06-01",83.0333205668326,1],["2020-07-01",83.4890846418997,1],["2020-08-01",83.9678284182306,1],["2020-09-01",84.5040214477212,1],["2020-10-01",84.994255074684,1],["2020-11-01",85.2355419379548,1],["2020-12-01",85.0746840291076,1],["2021-01-01",86.4381463040981,1],["2021-02-01",87.1505170432785,1],["2021-03-01",87.6867100727691,1],["2021-04-01",88.1271543469935,1],["2021-05-01",88.5292991191115,1],["2021-06-01",89.1191114515511,1],["2021-07-01",89.5825354270395,1],["2021-08-01",90.3446955189583,1],["2021-09-01",90.7621600919188,1],["2021-10-01",91.704327843738,1],["2021-11-01",91.9379548065875,1],["2021-12-01",91.846036001532,1],["2022-01-01",93.485254691689,1],["2022-02-01",94.8602068173114,1],["2022-03-01",95.9096131750287,1],["2022-04-01",96.3806970509384,1],["2022-05-01",96.8288012255841,1],["2022-06-01",97.3956338567599,1],["2022-07-01",98.1463040980467,1],["2022-08-01",98.958253542704,1],["2022-09-01",99.7893527384144,1],["2022-10-01",100,1],["2022-11-01",99.719979,1],["2022-12-01",99.4653644,1],["2023-01-01",101.01060772,1],["2023-02-01",102.02405309,1],["2023-03-01",102.94352236,1],["2023-04-01",103.71355287,1],["2023-05-01",103.70316046,1],["2023-06-01",103.22262235,1],["2023-07-01",102.84923498,1],["2023-08-01",103.02606824,1],["2023-09-01",103.6550344,1],["2023-10-01",104.30366481,1],["2023-11-01",104.66158934,1],["2023-12-01",104.55,1],["2024-01-01",104.55,0],["2024-02-01",104.55,0],["2024-03-04",104.55,0]],"USD":[["2013-04-01",2.460332458948005,1],["2013-05-01",2.4676037040683956,1],["2013-06-01",2.3273950412588444,1],["2013-07-01",2.3158416402814623,1],["2013-08-01",2.2381297686645367,1],["2013-09-01",2.16176374187773,1],["2013-10-01",2.2370495382399493,1],["2013-11-01",2.2759439337887892,1],["2013-12-01",2.2883930920003333,1],["2014-01-01",2.3418093901207717,1],["2014-02-01",2.3343859094913415,1],["2014-03-01",2.2633558616462452,1],["2014-04-01",2.2408102013693547,1],["2014-05-01",2.2156338929475505,1],["2014-06-01",2.2185112570646814,1],["2014-07-01",2.2483319458858744,1],["2014-08-01",2.2313533032588673,1],["2014-09-01",2.190680717828005,1],["2014-10-01",2.135574904569878,1],["2014-11-01",2.2045248805450885,1],["2014-12-01",2.2145581703454695,1],["2015-01-01",2.2137317655386703,1],["2015-02-01",2.223642623877711,1],["2015-03-01",2.221705981686652,1],["2015-04-01",2.1356630114752826,1],["2015-05-01",2.1120233224597595,1],["2015-06-01",2.0633386398131934,1],["2015-07-01",2.075747489579822,1],["2015-08-01",1.9956605184023153,1],["2015-09-01",2.0026591551219557,1],["2015-10-01",1.9815323586906608,1],["2015-11-01",1.965174972565162,1],["2015-12-01",1.9409608553234534,1],["2016-01-01",1.9681907640193215,1],["2016-02-01",1.9272182465918313,1],["2016-03-01",1.8684352968476898,1],["2016-04-01",1.9069504931029073,1],["2016-05-01",1.9332532679759373,1],["2016-06-01",1.9840227001331965,1],["2016-07-01",2.0225432150267513,1],["2016-08-01",2.0826973154894164,1],["2016-09-01",2.181462640495793,1],["2016-10-01",2.1912691936214843,1],["2016-11-01",2.2084207759493637,1],["2016-12-01",2.147712589753968,1],["2017-01-01",2.1797988625920284,1],["2017-02-01",2.2762401969273456,1],["2017-03-01",2.28774527296517,1],["2017-04-01",2.25595971357219,1],["2017-05-01",2.3012519567824863,1],["2017-06-01",2.2910623669195913,1],["2017-07-01",2.2969711962209227,1],["2017-08-01",2.318387628299826,1],["2017-09-01",2.273843120183102,1],["2017-10-01",2.259785312211414,1],["2017-11-01",2.2761184701734134,1],["2017-12-01",2.2830454596170138,1],["2018-01-01",2.3589210593546106,1],["2018-02-01",2.415967455269137,1],["2018-03-01",2.4261523415593875,1],["2018-04-01",2.425707622563889,1],["2018-05-01",2.4358395026250816,1],["2018-06-01",2.245147347927073,1],["2018-07-01",2.248516374277474,1],["2018-08-01",2.321964359551508,1],["2018-09-01",2.214117021859501,1],["2018-10-01",2.1634980477920047,1],["2018-11-01",2.1846456062679622,1],["2018-12-01",2.227679219289513,1],["2019-01-01",2.256544341688965,1],["2019-02-01",2.2691273992290575,1],["2019-03-01",2.2719794281423686,1],["2019-04-01",2.222565902819211,1],["2019-05-01",2.1573545337689333,1],["2019-06-01",2.1343735854527073,1],["2019-07-01",2.154094382011655,1],["2019-08-01",2.226248750800825,1],["2019-09-01",2.098160385328847,1],["2019-10-01",2.107339065355454,1],["2019-11-01",2.077089773355137,1],["2019-12-01",2.0510477039446813,1],["2020-01-01",2.1264018444555237,1],["2020-02-01",2.124557213823476,1],["2020-03-01",2.077245456741223,1],["2020-04-01",1.876132955653143,1],["2020-05-01",1.943101217554498,1],["2020-06-01",1.9174020605193745,1],["2020-07-01",1.9775801359691778,1],["2020-08-01",1.9822016122377828,1],["2020-09-01",1.9834596595644163,1],["2020-10-01",2.0016415765449214,1],["2020-11-01",1.9854388243322059,1],["2020-12-01",2.0002575957900084,1],["2021-01-01",2.040517614787198,1],["2021-02-01",2.0608208115059496,1],["2021-03-01",2.0314251901580325,1],["2021-04-01",1.988889580542744,1],["2021-05-01",2.00293198077178,1],["2021-06-01",2.0343254166397085,1],["2021-07-01",2.0599711839168657,1],["2021-08-01",2.062452856293003,1],["2021-09-01",2.136703540214537,1],["2021-10-01",2.1345895978173277,1],["2021-11-01",2.080281293743531,1],["2021-12-01",2.0818757628790543,1],["2022-01-01",2.091003945366869,1],["2022-02-01",2.1596852889897,1],["2022-03-01",2.2540468700520804,1],["2022-04-01",2.337861617032181,1],["2022-05-01",2.3719499525734973,1],["2022-06-01",2.4398618820139597,1],["2022-07-01",2.4856490868826637,1],["2022-08-01",2.4167027768396174,1],["2022-09-01",2.435490155113696,1],["2022-10-01",2.3981613584644017,1],["2022-11-01",2.468193329871955,1],["2022-12-01",2.524029628164967,1],["2023-01-01",2.527132617647811,1],["2023-02-01",2.6363686611735457,1],["2023-03-01",2.645212341304896,1],["2023-04-01",2.672605195983947,1],["2023-05-01",2.6833676707676006,1],["2023-06-01",2.660643203304166,1],["2023-07-01",2.744546663431004,1],["2023-08-01",2.751326370980862,1],["2023-09-01",2.7562144338638253,1],["2023-10-01",2.7080111738013724,1],["2023-11-01",2.617694529441663,1],["2023-12-01",2.6713430884497407,1],["2024-01-01",2.6728264814086446,0],["2024-02-01",2.6682060850411253,0],["2024-03-04",2.6760352557854574,0]],"^IXIC":[["2013-04-01",0.0007527106301463148,1],["2013-05-01",0.0007420583190781963,1],["2013-06-01",0.0006725098055149003,1],["2013-07-01",0.0006750780222543267,1],["2013-08-01",0.0006124848284193732,1],["2013-09-01",0.0005967371325134717,1],["2013-10-01",0.0005927246656347144,1],["2013-11-01",0.0005787597966021231,1],["2013-12-01",0.0005628589556263735,1],["2014-01-01",0.000562930919044074,1],["2014-02-01",0.0005686605983689315,1],["2014-03-01",0.0005311271602128313,1],["2014-04-01",0.000531014021579033,1],["2014-05-01",0.0005376121062657084,1],["2014-06-01",0.0005222533351143989,1],["2014-07-01",0.0005081309206033797,1],["2014-08-01",0.0005113806543077097,1],["2014-09-01",0.0004770209943854531,1],["2014-10-01",0.00047598429813253525,1],["2014-11-01",0.00047575806407816916,1],["2014-12-01",0.00046351681229701256,1],["2015-01-01",0.00046504622807208313,1],["2015-02-01",0.00047814100912138053,1],["2015-03-01",0.0004467150242518358,1],["2015-04-01",0.000436351856270378,1],["2015-05-01",0.0004252692934219211,1],["2015-06-01",0.0004049780102821419,1],["2015-07-01",0.000412751428215339,1],["2015-08-01",0.00038868882447165007,1],["2015-09-01",0.00042850370780338193,1],["2015-10-01",0.0004284894615591334,1],["2015-11-01",0.00038794208025384687,1],["2015-12-01",0.0003783814855399579,1],["2016-01-01",0.0004018643233799935,1],["2016-02-01",0.00042009384276416826,1],["2016-03-01",0.0004065342312085265,1],["2016-04-01",0.00039379057932123994,1],["2016-05-01",0.0004038928553415392,1],["2016-06-01",0.00040252276106180455,1],["2016-07-01",0.00041812443230081393,1],["2016-08-01",0.0004030439459008256,1],["2016-09-01",0.000418042483418852,1],["2016-10-01",0.0004134243932875244,1],["2016-11-01",0.00042471508690866363,1],["2016-12-01",0.0004034111657199401,1],["2017-01-01",0.000401760317822861,1],["2017-02-01",0.00040255305784670306,1],["2017-03-01",0.0003894127394209761,1],["2017-04-01",0.00038124687876803026,1],["2017-05-01",0.0003792713931803681,1],["2017-06-01",0.0003685803541912698,1],["2017-07-01",0.0003720821768797056,1],["2017-08-01",0.0003638307216928378,1],["2017-09-01",0.00035296230116779926,1],["2017-10-01",0.0003473343833951215,1],["2017-11-01",0.00033677166175971726,1],["2017-12-01",0.00033358154636842175,1],["2018-01-01",0.0003400173102817679,1],["2018-02-01",0.00032749245046725885,1],["2018-03-01",0.0003335031913893106,1],["2018-04-01",0.0003457310255496815,1],["2018-05-01",0.0003453303660470051,1],["2018-06-01",0.00029984632063302115,1],["2018-07-01",0.00030173732925129593,1],["2018-08-01",0.00030148256030554317,1],["2018-09-01",0.0002737550267344965,1],["2018-10-01",0.00026737910743273864,1],["2018-11-01",0.0002981303660213961,1],["2018-12-01",0.00029757421446137004,1],["2019-01-01",0.0003467919930642062,1],["2019-02-01",0.00031270833249161527,1],["2019-03-01",0.0002994391224656162,1],["2019-04-01",0.00028493557071888653,1],["2019-05-01",0.00026526165687924054,1],["2019-06-01",0.0002868315229161839,1],["2019-07-01",0.0002644407098211317,1],["2019-08-01",0.0002718066572693726,1],["2019-09-01",0.0002653735943086761,1],["2019-10-01",0.0002625368974897408,1],["2019-11-01",0.0002491994435485124,1],["2019-12-01",0.00023649090042445863,1],["2020-01-01",0.00023523549566342546,1],["2020-02-01",0.0002311633122248377,1],["2020-03-01",0.00023966908820034544,1],["2020-04-01",0.0002515092104904006,1],["2020-05-01",0.00022382632175923988,1],["2020-06-01",0.00020244082474536648,1],["2020-07-01",0.0001965068559776615,1],["2020-08-01",0.00018271430119841904,1],["2020-09-01",0.0001673670036935176,1],["2020-10-01",0.00017726207117307018,1],["2020-11-01",0.00018032312840703113,1],["2020-12-01",0.0001624461185743757,1],["2021-01-01",0.00015746533467081425,1],["2021-02-01",0.00015581376180574008,1],["2021-03-01",0.0001515292348084367,1],["2021-04-01",0.00014826614648639962,1],["2021-05-01",0.00014274265097832158,1],["2021-06-01",0.00014710511631990233,1],["2021-07-01",0.00014212882452994862,1],["2021-08-01",0.00013974583706676956,1],["2021-09-01",0.00013957190320683117,1],["2021-10-01",0.0001472645706991254,1],["2021-11-01",0.0001338553839949715,1],["2021-12-01",0.0001321635437218735,1],["2022-01-01",0.0001329098328534479,1],["2022-02-01",0.0001512656925080071,1],["2022-03-01",0.00016432865324808395,1],["2022-04-01",0.00016383591977486118,1],["2022-05-01",0.00019234588850877414,1],["2022-06-01",0.00020036823462670503,1],["2022-07-01",0.00022582787862337195,1],["2022-08-01",0.00019619342687353757,1],["2022-09-01",0.0002080292588013361,1],["2022-10-01",0.0002249891323032682,1],["2022-11-01",0.00022126856189342927,1],["2022-12-01",0.00021995575188180354,1],["2023-01-01",0.00023926513582878903,1],["2023-02-01",0.00022780064367659703,1],["2023-03-01",0.00023107174820191686,1],["2023-04-01",0.00022003831935297078,1],["2023-05-01",0.00021976713556637293,1],["2023-06-01",0.00020554300537220887,1],["2023-07-01",0.00019889892704716484,1],["2023-08-01",0.00019273834835724076,1],["2023-09-01",0.00019506172993208988,1],["2023-10-01",0.00020487329211542145,1],["2023-11-01",0.00020312581898320993,1],["2023-12-01",0.00018837015954774919,1],["2024-01-01",0.00017970151652694683,0],["2024-02-01",0.00017491822923254165,0],["2024-03-04",0.0001644267312249362,0]],"^GSPC":[["2013-04-01",0.0015679095924501251,1],["2013-05-01",0.0015446174632294076,1],["2013-06-01",0.0014263533942223967,1],["2013-07-01",0.0014386075106920476,1],["2013-08-01",0.0013247917689939144,1],["2013-09-01",0.0013214119053925324,1],["2013-10-01",0.0013296696364329633,1],["2013-11-01",0.00129410587206458,1],["2013-12-01",0.001266720007711413,1],["2014-01-01",0.0012686820285129979,1],["2014-02-01",0.0013094811400696479,1],["2014-03-01",0.0012183776516159145,1],["2014-04-01",0.0011957620482849552,1],["2014-05-01",0.0011757830785085912,1],["2014-06-01",0.0011531502974891407,1],["2014-07-01",0.001145769433264638,1],["2014-08-01",0.001156261398384319,1],["2014-09-01",0.0010931158975765634,1],["2014-10-01",0.0010832563854248696,1],["2014-11-01",0.00109231691605207,1],["2014-12-01",0.0010720203212621288,1],["2015-01-01",0.0010752012583944794,1],["2015-02-01",0.0011136755572407992,1],["2015-03-01",0.0010553269727265864,1],["2015-04-01",0.0010329039201041972,1],["2015-05-01",0.0010118059197851143,1],["2015-06-01",0.0009785163633974714,1],["2015-07-01",0.0010042319736719022,1],["2015-08-01",0.0009482870091495733,1],["2015-09-01",0.0010165318283347654,1],["2015-10-01",0.001032236258649749,1],["2015-11-01",0.0009444505676390628,1],["2015-12-01",0.0009318416455131403,1],["2016-01-01",0.000965651462729979,1],["2016-02-01",0.0009949809004386838,1],["2016-03-01",0.0009645578314082753,1],["2016-04-01",0.0009272254400995472,1],["2016-05-01",0.0009352173942747302,1],["2016-06-01",0.0009475069753842554,1],["2016-07-01",0.0009634185649994368,1],["2016-08-01",0.0009583771987255283,1],["2016-09-01",0.001004666523343667,1],["2016-10-01",0.001012446860991914,1],["2016-11-01",0.0010374602319261981,1],["2016-12-01",0.0009761575995919683,1],["2017-01-01",0.0009681239298620967,1],["2017-02-01",0.00099590920037598,1],["2017-03-01",0.0009611850551960698,1],["2017-04-01",0.0009549682219896317,1],["2017-05-01",0.0009634716168233144,1],["2017-06-01",0.0009484248379795191,1],["2017-07-01",0.0009447152852094721,1],["2017-08-01",0.0009359281161757179,1],["2017-09-01",0.0009189398694887739,1],["2017-10-01",0.0008963134047797758,1],["2017-11-01",0.0008811201971721622,1],["2017-12-01",0.0008631225190091138,1],["2018-01-01",0.0008789710876034595,1],["2018-02-01",0.0008578059249415495,1],["2018-03-01",0.0008935380438682651,1],["2018-04-01",0.000921114001670233,1],["2018-05-01",0.0009216331456279226,1],["2018-06-01",0.0008258165256895144,1],["2018-07-01",0.0008312598809623867,1],["2018-08-01",0.0008230501613690137,1],["2018-09-01",0.000764289825081052,1],["2018-10-01",0.0007393313782837932,1],["2018-11-01",0.0008038937376505018,1],["2018-12-01",0.0007983082670809937,1],["2019-01-01",0.0009110136527107815,1],["2019-02-01",0.0008396960175440837,1],["2019-03-01",0.000811937392945713,1],["2019-04-01",0.000780222771685082,1],["2019-05-01",0.0007307294498826474,1],["2019-06-01",0.0007757042674284066,1],["2019-07-01",0.0007249401616762376,1],["2019-08-01",0.0007469831091983322,1],["2019-09-01",0.000721262690096019,1],["2019-10-01",0.0007062862117131272,1],["2019-11-01",0.0006808523211241458,1],["2019-12-01",0.0006523999681948835,1],["2020-01-01",0.0006553522840760392,1],["2020-02-01",0.0006566070822042177,1],["2020-03-01",0.0006984027853758027,1],["2020-04-01",0.0007510299498305927,1],["2020-05-01",0.0006772534699002794,1],["2020-06-01",0.0006309775772583157,1],["2020-07-01",0.0006367131753660125,1],["2020-08-01",0.0006028117016931952,1],["2020-09-01",0.0005655006765415677,1],["2020-10-01",0.00059117494392208,1],["2020-11-01",0.0006023417431730329,1],["2020-12-01",0.0005486365480940166,1],["2021-01-01",0.0005420262807542842,1],["2021-02-01",0.0005523256390320864,1],["2021-03-01",0.0005286714113616668,1],["2021-04-01",0.0004981215008333092,1],["2021-05-01",0.0004778009413994816,1],["2021-06-01",0.00048246549452875796,1],["2021-07-01",0.0004789817527481383,1],["2021-08-01",0.0004680096305329243,1],["2021-09-01",0.00047180348706417086,1],["2021-10-01",0.0004944429950903419,1],["2021-11-01",0.0004511933841769447,1],["2021-12-01",0.0004523044226114931,1],["2022-01-01",0.000437618798405466,1],["2022-02-01",0.0004778519578392733,1],["2022-03-01",0.0005166111560198279,1],["2022-04-01",0.0005149112193978741,1],["2022-05-01",0.0005742372267640851,1],["2022-06-01",0.0005879497246656812,1],["2022-07-01",0.0006574052067925585,1],["2022-08-01",0.0005876652560309243,1],["2022-09-01",0.0006186581674351198,1],["2022-10-01",0.0006643511070475817,1],["2022-11-01",0.0006325797403759159,1],["2022-12-01",0.0006175540094646246,1],["2023-01-01",0.0006558376327943506,1],["2023-02-01",0.0006477452764023388,1],["2023-03-01",0.0006674199747112128,1],["2023-04-01",0.0006515053066501906,1],["2023-05-01",0.0006439891728769683,1],["2023-06-01",0.0006360564806028906,1],["2023-07-01",0.0006166855430795588,1],["2023-08-01",0.0006008797714945172,1],["2023-09-01",0.0006083552673475939,1],["2023-10-01",0.0006320454009224988,1],["2023-11-01",0.0006230721941175453,1],["2023-12-01",0.0005858940668751105,1],["2024-01-01",0.0005632694873917,0],["2024-02-01",0.0005488882498521563,0],["2024-03-04",0.0005209253535380566,0]],"XAU":[["2013-04-01",0.0015377077868425032,1],["2013-05-01",0.0017248549891438084,1],["2013-06-01",0.0016664148495413324,1],["2013-07-01",0.0018457257873043253,1],["2013-08-01",0.0017166455325656996,1],["2013-09-01",0.0015559726884913337,1],["2013-10-01",0.0017335567986682839,1],["2013-11-01",0.0017294670358467632,1],["2013-12-01",0.0018282430090609061,1],["2014-01-01",0.001933632013422721,1],["2014-02-01",0.0018750954817989202,1],["2014-03-01",0.0017064797854468032,1],["2014-04-01",0.0017532771258574242,1],["2014-05-01",0.001725579988505411,1],["2014-06-01",0.0017768500360082447,1],["2014-07-01",0.0016945677876141836,1],["2014-08-01",0.0017247691628200065,1],["2014-09-01",0.001702399892631321,1],["2014-10-01",0.0017599272788560367,1],["2014-11-01",0.0018777702027506955,1],["2014-12-01",0.0018271212184435297,1],["2015-01-01",0.001865998779807856,1],["2015-02-01",0.0017321953675744984,1],["2015-03-01",0.0018309967677472374,1],["2015-04-01",0.0017743942564541239,1],["2015-05-01",0.0017915871439761648,1],["2015-06-01",0.0017351027289917106,1],["2015-07-01",0.0017809913460594873,1],["2015-08-01",0.0018200423927829117,1],["2015-09-01",0.0017593360677746381,1],["2015-10-01",0.001781397590462904,1],["2015-11-01",0.001725423625912212,1],["2015-12-01",0.0018196508018657376,1],["2016-01-01",0.001853051604324191,1],["2016-02-01",0.0017113698029735463,1],["2016-03-01",0.0015153010257434765,1],["2016-04-01",0.001561792453851281,1],["2016-05-01",0.0014924715228774236,1],["2016-06-01",0.0016308666595094875,1],["2016-07-01",0.0015007270655498495,1],["2016-08-01",0.0015411960134621681,1],["2016-09-01",0.001655664700257092,1],["2016-10-01",0.0016624501991248115,1],["2016-11-01",0.001702051976231934,1],["2016-12-01",0.0018281329563985776,1],["2017-01-01",0.0018923487865820177,1],["2017-02-01",0.0018816084339860516,1],["2017-03-01",0.0018341768951470956,1],["2017-04-01",0.0018060762274916238,1],["2017-05-01",0.0018311522070509599,1],["2017-06-01",0.0018112909966629597,1],["2017-07-01",0.0018500035711482934,1],["2017-08-01",0.0018288368967080346,1],["2017-09-01",0.0017161376180957926,1],["2017-10-01",0.0017680786261273325,1],["2017-11-01",0.001784818298386482,1],["2017-12-01",0.001782830199414926,1],["2018-01-01",0.0018050463946181479,1],["2018-02-01",0.0017917781035258027,1],["2018-03-01",0.0018420076422821336,1],["2018-04-01",0.0018284256346599824,1],["2018-05-01",0.001865779983825734,1],["2018-06-01",0.001736284701519402,1],["2018-07-01",0.0017938213930710832,1],["2018-08-01",0.0019065417159841477,1],["2018-09-01",0.0018433852677193464,1],["2018-10-01",0.001819545128154032,1],["2018-11-01",0.0017716602008590666,1],["2018-12-01",0.0018224866460929436,1],["2019-01-01",0.0017611425969145695,1],["2019-02-01",0.0017219273269049704,1],["2019-03-01",0.001756240097954051,1],["2019-04-01",0.0017263336136967655,1],["2019-05-01",0.0016892085999410747,1],["2019-06-01",0.0016349088227209194,1],["2019-07-01",0.0015546529973854517,1],["2019-08-01",0.0015478884939443057,1],["2019-09-01",0.0013720290391742397,1],["2019-10-01",0.001422137768255128,1],["2019-11-01",0.0013720216497897357,1],["2019-12-01",0.0014029371399752015,1],["2020-01-01",0.0014004269907399633,1],["2020-02-01",0.0013367076622213163,1],["2020-03-01",0.0013094955359296671,1],["2020-04-01",0.0011783991094457393,1],["2020-05-01",0.0011427378260438002,1],["2020-06-01",0.0011007613489235676,1],["2020-07-01",0.001118262239486491,1],["2020-08-01",0.0010032913460341537,1],["2020-09-01",0.0010055148744161808,1],["2020-10-01",0.0010514222873275164,1],["2020-11-01",0.0010579410775454158,1],["2020-12-01",0.0011043222160597057,1],["2021-01-01",0.001074944679469896,1],["2021-02-01",0.0011092368017930775,1],["2021-03-01",0.0011779218965131352,1],["2021-04-01",0.0011493395108040409,1],["2021-05-01",0.0011322975073699028,1],["2021-06-01",0.0010713164509108032,1],["2021-07-01",0.0011600521725109436,1],["2021-08-01",0.0011370921332600214,1],["2021-09-01",0.001178370635392915,1],["2021-10-01",0.0012121267031205694,1],["2021-11-01",0.001160921778786515,1],["2021-12-01",0.0011683486781277252,1],["2022-01-01",0.0011432145870504283,1],["2022-02-01",0.0011992516441230903,1],["2022-03-01",0.0011604284096402122,1],["2022-04-01",0.0012146126245128994,1],["2022-05-01",0.0012503022590005417,1],["2022-06-01",0.0013216243842493218,1],["2022-07-01",0.0013739673892652613,1],["2022-08-01",0.0013637453769705962,1],["2022-09-01",0.0014347472503774782,1],["2022-10-01",0.0014438849907042468,1],["2022-11-01",0.0014987116718315496,1],["2022-12-01",0.0014004073585947685,1],["2023-01-01",0.001382897511029235,1],["2023-02-01",0.0013498207545208554,1],["2023-03-01",0.0014401329549766245,1],["2023-04-01",0.001357015288260849,1],["2023-05-01",0.0013543493307898232,1],["2023-06-01",0.0013458065450953132,1],["2023-07-01",0.0014297990297810158,1],["2023-08-01",0.001409284393743817,1],["2023-09-01",0.0014206356056464314,1],["2023-10-01",0.0014651965256969705,1],["2023-11-01",0.0013186374422609435,1],["2023-12-01",0.001289190174485845,1],["2024-01-01",0.0012951447998313728,0],["2024-02-01",0.0012985358554069644,0],["2024-03-04",0.0012852194522960817,0]],"XAG":[["2013-04-01",0.0876198198605153,1],["2013-05-01",0.10592188899713588,1],["2013-06-01",0.10232159559390384,1],["2013-07-01",0.11838582465118835,1],["2013-08-01",0.11411328438513006,1],["2013-09-01",0.09273140658906064,1],["2013-10-01",0.10580555304617183,1],["2013-11-01",0.10419455680343713,1],["2013-12-01",0.1145089248145356,1],["2014-01-01",0.12082298582057648,1],["2014-02-01",0.12191461137929462,1],["2014-03-01",0.10668293903531652,1],["2014-04-01",0.11355148838725108,1],["2014-05-01",0.11652444044718614,1],["2014-06-01",0.11845401424874535,1],["2014-07-01",0.10668919649534404,1],["2014-08-01",0.10975502530704102,1],["2014-09-01",0.11272020574102366,1],["2014-10-01",0.1241760994098272,1],["2014-11-01",0.13677619692836235,1],["2014-12-01",0.14296199854806377,1],["2015-01-01",0.1409840975544959,1],["2015-02-01",0.12913406506140135,1],["2015-03-01",0.1341266562545245,1],["2015-04-01",0.12561209537465526,1],["2015-05-01",0.130911864821678,1],["2015-06-01",0.12347695195716007,1],["2015-07-01",0.13330450378081615,1],["2015-08-01",0.1351610977600928,1],["2015-09-01",0.13703395534837495,1],["2015-10-01",0.1364552535826943,1],["2015-11-01",0.1263440467486731,1],["2015-12-01",0.13742876288074948,1],["2016-01-01",0.1420098841009041,1],["2016-02-01",0.13438396472572509,1],["2016-03-01",0.12645102980240952,1],["2016-04-01",0.12670827898946924,1],["2016-05-01",0.10855700413001883,1],["2016-06-01",0.12445675196800533,1],["2016-07-01",0.10235787829768134,1],["2016-08-01",0.10181265826770011,1],["2016-09-01",0.11600773998340892,1],["2016-10-01",0.11552016203163099,1],["2016-11-01",0.11970550475005243,1],["2016-12-01",0.12982082849440144,1],["2017-01-01",0.13685786506226133,1],["2017-02-01",0.1296338367815817,1],["2017-03-01",0.1244050714240457,1],["2017-04-01",0.1235770063092517,1],["2017-05-01",0.13608865370533496,1],["2017-06-01",0.13303115492202514,1],["2017-07-01",0.1381845238304928,1],["2017-08-01",0.13905461792554782,1],["2017-09-01",0.12828477161724217,1],["2017-10-01",0.1358413445803086,1],["2017-11-01",0.13290057725035656,1],["2017-12-01",0.13877852547464636,1],["2018-01-01",0.13862978049246957,1],["2018-02-01",0.140428301614915,1],["2018-03-01",0.1473120640742161,1],["2018-04-01",0.14790922028116893,1],["2018-05-01",0.15048143894354246,1],["2018-06-01",0.13687545296932097,1],["2018-07-01",0.13951664103124473,1],["2018-08-01",0.15071355181761018,1],["2018-09-01",0.1523093534865875,1],["2018-10-01",0.1492121982650604,1],["2018-11-01",0.14816220624151588,1],["2018-12-01",0.15712783891071666,1],["2019-01-01",0.14592266671372553,1],["2019-02-01",0.14268100632669972,1],["2019-03-01",0.14936915184255758,1],["2019-04-01",0.14719004923265502,1],["2019-05-01",0.14682400516716182,1],["2019-06-01",0.14639051588653926,1],["2019-07-01",0.1421891421614433,1],["2019-08-01",0.13652125395729686,1],["2019-09-01",0.11359964866266711,1],["2019-10-01",0.12165695819704885,1],["2019-11-01",0.11465215677095258,1],["2019-12-01",0.12079553155235523,1],["2020-01-01",0.11882990564987404,1],["2020-02-01",0.11780212970850203,1],["2020-03-01",0.12450174215033281,1],["2020-04-01",0.13411009240125954,1],["2020-05-01",0.12980021060729796,1],["2020-06-01",0.10465609944376301,1],["2020-07-01",0.10976507127613386,1],["2020-08-01",0.08126279320167096,1],["2020-09-01",0.07009933211534261,1],["2020-10-01",0.08404080313432047,1],["2020-11-01",0.08469476995081027,1],["2020-12-01",0.08392110747000917,1],["2021-01-01",0.07733649502300916,1],["2021-02-01",0.07233237871530127,1],["2021-03-01",0.07662001552451086,1],["2021-04-01",0.07964319380773266,1],["2021-05-01",0.07729899369936685,1],["2021-06-01",0.07304597346741952,1],["2021-07-01",0.07921903463775687,1],["2021-08-01",0.08085514368186855,1],["2021-09-01",0.08845258227837614,1],["2021-10-01",0.0947338761492842,1],["2021-11-01",0.08661161714405562,1],["2021-12-01",0.09302214383062798,1],["2022-01-01",0.08968301284650883,1],["2022-02-01",0.09545359762794364,1],["2022-03-01",0.08884519586341098,1],["2022-04-01",0.09495795395810759,1],["2022-05-01",0.10415875040187374,1],["2022-06-01",0.11194876829929819,1],["2022-07-01",0.12509585815132468,1],["2022-08-01",0.11884595078636419,1],["2022-09-01",0.1365862577477289,1],["2022-10-01",0.126010117554992,1],["2022-11-01",0.12573258196407344,1],["2022-12-01",0.11115647276334914,1],["2023-01-01",0.10545539932763227,1],["2023-02-01",0.10960096344036946,1],["2023-03-01",0.12609460064553968,1],["2023-04-01",0.11087580606479788,1],["2023-05-01",0.10749809708817706,1],["2023-06-01",0.11141046977998903,1],["2023-07-01",0.12052819388883752,1],["2023-08-01",0.11275004251438848,1],["2023-09-01",0.11397324285404356,1],["2023-10-01",0.12245686104175629,1],["2023-11-01",0.11357579728894664,1],["2023-12-01",0.10487372404083069,1],["2024-01-01",0.11221878019153082,0],["2024-02-01",0.11524982658574512,0],["2024-03-04",0.11567167745203152,0]]}
\ No newline at end of file
diff --git a/data/CPI/UZ.json b/data/CPI/UZ.json
index 945c7aafa0..18a8b43be7 100644
--- a/data/CPI/UZ.json
+++ b/data/CPI/UZ.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.0002232346669268725,1],["2013-05-01",0.00018002501368235877,1],["2013-06-01",0.0001700939580006956,1],["2013-07-01",0.0002352235656080723,1],["2013-08-01",0.00020269167316637975,1],["2013-09-01",0.00015162398982230182,1],["2013-10-01",0.00015477735692673688,1],["2013-11-01",0.00010135184297211068,1],["2013-12-01",0.000022464584918155798,1],["2014-01-01",0.0000278043030956102,1],["2014-02-01",0.000025200842227411513,1],["2014-03-01",0.000037883020538655666,1],["2014-04-01",0.000044449827888124565,1],["2014-05-01",0.00004717265999300652,1],["2014-06-01",0.00003331070169518366,1],["2014-07-01",0.000032801230413962365,1],["2014-08-01",0.00003543795315421654,1],["2014-09-01",0.00004475734568472866,1],["2014-10-01",0.000055842825832240684,1],["2014-11-01",0.00006582088465820531,1],["2014-12-01",0.000056262647411355846,1],["2015-01-01",0.00006813879046591528,1],["2015-02-01",0.00009450288435685035,1],["2015-03-01",0.0000826929642976282,1],["2015-04-01",0.00008660035064727722,1],["2015-05-01",0.00009114127820697687,1],["2015-06-01",0.0000941989560600402,1],["2015-07-01",0.00008076294476498185,1],["2015-08-01",0.00007369856129673058,1],["2015-09-01",0.00009125797084499891,1],["2015-10-01",0.00008734090603440547,1],["2015-11-01",0.00006305103249022113,1],["2015-12-01",0.00005537778443071453,1],["2016-01-01",0.000046530299867179126,1],["2016-02-01",0.00005390742828747959,1],["2016-03-01",0.00004621688564943945,1],["2016-04-01",0.000047964151405689984,1],["2016-05-01",0.0000437396737011824,1],["2016-06-01",0.00003650655868470076,1],["2016-07-01",0.000028421760074030253,1],["2016-08-01",0.000032236437864044164,1],["2016-09-01",0.0000339945316794144,1],["2016-10-01",0.00003192565488309933,1],["2016-11-01",0.000026343494245146436,1],["2016-12-01",0.000025464131646480547,1],["2017-01-01",0.00001935885335961434,1],["2017-02-01",0.000020019486697970045,1],["2017-03-01",0.000015421122025841455,1],["2017-04-01",0.000016337826340203383,1],["2017-05-01",0.000012372751198481458,1],["2017-06-01",0.000006901362681011452,1],["2017-07-01",0.00000675418745522273,1],["2017-08-01",0.000005944797823181065,1],["2017-09-01",0.0000032328263770851265,1],["2017-10-01",0.0000019079593022447766,1],["2017-11-01",0.0000012687632884505983,1],["2017-12-01",8.20638491506321e-7,1],["2018-01-01",6.810881029212155e-7,1],["2018-02-01",0.00000101474761208348,1],["2018-03-01",8.491905896515307e-7,1],["2018-04-01",0.0000013779208443707599,1],["2018-05-01",0.0000010483194811861893,1],["2018-06-01",0.0000012758992444332742,1],["2018-07-01",0.00000152665308739837,1],["2018-08-01",0.0000012939553762221407,1],["2018-09-01",0.0000013851520192198908,1],["2018-10-01",0.0000014870713960610352,1],["2018-11-01",0.0000015464534214892022,1],["2018-12-01",0.0000023792125337662845,1],["2019-01-01",0.0000026200343907312515,1],["2019-02-01",0.0000029340633515779112,1],["2019-03-01",0.000002676423477507253,1],["2019-04-01",0.000002490096727402469,1],["2019-05-01",0.000001925916955951646,1],["2019-06-01",0.0000011994808127516358,1],["2019-07-01",9.55220782659115e-7,1],["2019-08-01",9.909162614849244e-7,1],["2019-09-01",9.870880656491536e-7,1],["2019-10-01",0.0000011719005146352522,1],["2019-11-01",0.000001068703986163436,1],["2019-12-01",0.0000013488185556120963,1],["2020-01-01",0.0000014001902796641869,1],["2020-02-01",0.0000010758358207518176,1],["2020-03-01",0.0000012060086503050104,1],["2020-04-01",0.0000015711858002782574,1],["2020-05-01",0.0000011147377160537657,1],["2020-06-01",9.606150521737986e-7,1],["2020-07-01",0.0000010537879027791557,1],["2020-08-01",8.259888121162118e-7,1],["2020-09-01",8.259662145252699e-7,1],["2020-10-01",9.357486264830974e-7,1],["2020-11-01",7.302868353137071e-7,1],["2020-12-01",5.377266523511493e-7,1],["2021-01-01",3.4706234828053994e-7,1],["2021-02-01",3.0438748621788655e-7,1],["2021-03-01",2.074279641278851e-7,1],["2021-04-01",1.78429653300746e-7,1],["2021-05-01",1.8124914174806887e-7,1],["2021-06-01",2.8505965256322074e-7,1],["2021-07-01",3.09775742703235e-7,1],["2021-08-01",2.597796385018721e-7,1],["2021-09-01",2.1502243593284672e-7,1],["2021-10-01",2.2028401297890587e-7,1],["2021-11-01",1.7587261478074164e-7,1],["2021-12-01",1.8866854306925467e-7,1],["2022-01-01",2.2723394759496465e-7,1],["2022-02-01",2.8080583797366726e-7,1],["2022-03-01",2.4775017606409444e-7,1],["2022-04-01",2.3010498736085913e-7,1],["2022-05-01",2.850332551332213e-7,1],["2022-06-01",3.780180301034954e-7,1],["2022-07-01",5.871219940683231e-7,1],["2022-08-01",4.867934330950472e-7,1],["2022-09-01",5.690624851942738e-7,1],["2022-10-01",5.977827110214353e-7,1],["2022-11-01",5.653669317001902e-7,1],["2022-12-01",6.846981427382676e-7,1],["2023-01-01",7.036171923065964e-7,1],["2023-02-01",4.941250836050509e-7,1],["2023-03-01",4.972156630985915e-7,1],["2023-04-01",4.144662422888072e-7,1],["2023-05-01",4.197372478066981e-7,1],["2023-06-01",4.3896137160715465e-7,0],["2023-07-01",3.8057514530641533e-7,0],["2023-08-01",3.8890611216606116e-7,0],["2023-09-01",4.3012324607812075e-7,0],["2023-10-01",3.9266191335960644e-7,0],["2023-11-01",3.0942754605686305e-7,0],["2023-12-01",2.8193236503642976e-7,0],["2024-01-01",2.454383619778073e-7,0],["2024-02-01",2.505663719235412e-7,0],["2024-03-03",1.7401260330978615e-7,0]],"local":[["2013-04-01",45.1052311112626,1],["2013-05-01",45.3739149055329,1],["2013-06-01",45.1563422875004,1],["2013-07-01",44.6488002206477,1],["2013-08-01",44.7393568246458,1],["2013-09-01",45.1931589195455,1],["2013-10-01",45.6597097654479,1],["2013-11-01",45.9886911174162,1],["2013-12-01",46.6088098494295,1],["2014-01-01",47.1198729913731,1],["2014-02-01",47.5440889838637,1],["2014-03-01",47.8307236786617,1],["2014-04-01",48.3383489111835,1],["2014-05-01",48.9516837228572,1],["2014-06-01",49.0720469186631,1],["2014-07-01",49.0623583460946,1],["2014-08-01",49.3511734541583,1],["2014-09-01",49.8899187181331,1],["2014-10-01",50.3440619153133,1],["2014-11-01",50.9007027553826,1],["2014-12-01",51.4746091765385,1],["2015-01-01",51.9601299171637,1],["2015-02-01",52.372671372076,1],["2015-03-01",52.6360950229342,1],["2015-04-01",53.0328404823118,1],["2015-05-01",53.4128849218538,1],["2015-06-01",53.3024826188688,1],["2015-07-01",53.1362209476455,1],["2015-08-01",53.2508513615237,1],["2015-09-01",53.8323601495238,1],["2015-10-01",54.3673391851579,1],["2015-11-01",54.8362548859759,1],["2015-12-01",55.3650241361847,1],["2016-01-01",56.2730105320181,1],["2016-02-01",56.7400765194339,1],["2016-03-01",57.0067548790752,1],["2016-04-01",57.3658974348134,1],["2016-05-01",57.4748926399395,1],["2016-06-01",57.3599428546597,1],["2016-07-01",57.0387271746736,1],["2016-08-01",57.1471007563054,1],["2016-09-01",57.9700190071962,1],["2016-10-01",58.7931932770984,1],["2016-11-01",59.7044877728935,1],["2016-12-01",60.7911094503601,1],["2017-01-01",61.7029760921155,1],["2017-02-01",62.591498947842,1],["2017-03-01",63.22993223711,1],["2017-04-01",63.8622315594811,1],["2017-05-01",64.6924405697543,1],["2017-06-01",65.1582261418566,1],["2017-07-01",65.7251027092907,1],["2017-08-01",66.2706210617778,1],["2017-09-01",67.1453932597933,1],["2017-10-01",67.9511379789108,1],["2017-11-01",69.3781118764679,1],["2017-12-01",72.2087388410278,1],["2018-01-01",74.1294912941991,1],["2018-02-01",74.9449156984353,1],["2018-03-01",75.7393318048387,1],["2018-04-01",76.3831161251799,1],["2018-05-01",76.9636278077312,1],["2018-06-01",76.6557732965003,1],["2018-07-01",76.4488027085998,1],["2018-08-01",76.6705042364547,1],["2018-09-01",78.02757216144,1],["2018-10-01",79.0341278423226,1],["2018-11-01",80.8361059571275,1],["2018-12-01",82.50941335044,1],["2019-01-01",83.7388036093616,1],["2019-02-01",85.0618767063895,1],["2019-03-01",86.0656068515249,1],["2019-04-01",86.8488038738737,1],["2019-05-01",87.4914850225404,1],["2019-06-01",87.0890241914367,1],["2019-07-01",86.7580858995093,1],["2019-08-01",89.282746199185,1],["2019-09-01",90.4791349982541,1],["2019-10-01",91.8725136772272,1],["2019-11-01",93.4619081638432,1],["2019-12-01",95.0414144118122,1],["2020-01-01",95.6021587568418,1],["2020-02-01",96.4052168903993,1],["2020-03-01",97.6777657533526,1],["2020-04-01",99.3382877711596,1],["2020-05-01",99.6164349769188,1],["2020-06-01",99.417202106965,1],["2020-07-01",99.1288922208548,1],["2020-08-01",99.6245366819591,1],["2020-09-01",101.019280195506,1],["2020-10-01",102.473957830322,1],["2020-11-01",104.041809385126,1],["2020-12-01",105.654457430595,1],["2021-01-01",106.711002004901,1],["2021-02-01",107.393952417732,1],["2021-03-01",108.296061618041,1],["2021-04-01",109.952991360797,1],["2021-05-01",110.502756317601,1],["2021-06-01",110.292801080598,1],["2021-07-01",110.105303318761,1],["2021-08-01",110.699871956682,1],["2021-09-01",111.90650056101,1],["2021-10-01",113.372475718359,1],["2021-11-01",114.755619922123,1],["2021-12-01",116.201540733142,1],["2022-01-01",117.21249413752,1],["2022-02-01",117.810277857622,1],["2022-03-01",119.612775108843,1],["2022-04-01",121.371082902943,1],["2022-05-01",122.621205056844,1],["2022-06-01",123.773844384378,1],["2022-07-01",123.674825308871,1],["2022-08-01",124.317934400477,1],["2022-09-01",125.598409124802,1],["2022-10-01",127.155829397949,1],["2022-11-01",128.859717511882,1],["2022-12-01",130.444692037278,1],["2023-01-01",131.514338511983,1],["2023-02-01",132.224515939948,1],["2023-03-01",133.56,1],["2023-04-01",134.668531414414,1],["2023-05-01",134.277992673313,1],["2023-06-01",134.277992673313,0],["2023-07-01",134.277992673313,0],["2023-08-01",134.277992673313,0],["2023-09-01",134.277992673313,0],["2023-10-01",134.277992673313,0],["2023-11-01",134.277992673313,0],["2023-12-01",134.277992673313,0],["2024-01-01",134.277992673313,0],["2024-02-01",134.277992673313,0],["2024-03-03",134.277992673313,0]],"USD":[["2013-04-01",0.02206748387968293,1],["2013-05-01",0.021954269961263262,1],["2013-06-01",0.021815308195549006,1],["2013-07-01",0.021306482392035534,1],["2013-08-01",0.021197623213384205,1],["2013-09-01",0.021275453866132034,1],["2013-10-01",0.021169260817561687,1],["2013-11-01",0.02117080528479504,1],["2013-12-01",0.021392683136898367,1],["2014-01-01",0.021397213494757917,1],["2014-02-01",0.021589523731672017,1],["2014-03-01",0.021451544800683398,1],["2014-04-01",0.02139644467602869,1],["2014-05-01",0.021481405716840363,1],["2014-06-01",0.02132528829836981,1],["2014-07-01",0.02119849357649142,1],["2014-08-01",0.02112376652444051,1],["2014-09-01",0.02124765486213896,1],["2014-10-01",0.021235351127905783,1],["2014-11-01",0.02133616908177984,1],["2014-12-01",0.021344529570781118,1],["2015-01-01",0.021398033144149235,1],["2015-02-01",0.021457409127773712,1],["2015-03-01",0.02136763029811238,1],["2015-04-01",0.021274605762338073,1],["2015-05-01",0.021292871823306327,1],["2015-06-01",0.02104252998438283,1],["2015-07-01",0.020839367764733108,1],["2015-08-01",0.020695293233102485,1],["2015-09-01",0.020740491285799717,1],["2015-10-01",0.020774680621000345,1],["2015-11-01",0.020475614426502087,1],["2015-12-01",0.020112879400890613,1],["2016-01-01",0.0200171492765433,1],["2016-02-01",0.01998639466568858,1],["2016-03-01",0.019975631229656378,1],["2016-04-01",0.019961096994209032,1],["2016-05-01",0.019805542947647685,1],["2016-06-01",0.019547984448991605,1],["2016-07-01",0.019341718268794033,1],["2016-08-01",0.019241448066096095,1],["2016-09-01",0.01943297403088967,1],["2016-10-01",0.01959920103244357,1],["2016-11-01",0.01920839307420365,1],["2016-12-01",0.019173981848402494,1],["2017-01-01",0.01930856872987104,1],["2017-02-01",0.019133173964660993,1],["2017-03-01",0.018926867391187607,1],["2017-04-01",0.01773039731234813,1],["2017-05-01",0.017402135997243925,1],["2017-06-01",0.016918941146099035,1],["2017-07-01",0.016641583691220475,1],["2017-08-01",0.01625119705804529,1],["2017-09-01",0.015991186563098263,1],["2017-10-01",0.00838495767261648,1],["2017-11-01",0.008572819280900047,1],["2017-12-01",0.008916750699673725,1],["2018-01-01",0.009150207531315464,1],["2018-02-01",0.009164509607571389,1],["2018-03-01",0.009251189201711143,1],["2018-04-01",0.009391867123065561,1],["2018-05-01",0.009515332836455656,1],["2018-06-01",0.009593964117209048,1],["2018-07-01",0.009694755540617125,1],["2018-08-01",0.009837241979380799,1],["2018-09-01",0.009964145309030096,1],["2018-10-01",0.009775259921253282,1],["2018-11-01",0.009819517617806884,1],["2018-12-01",0.009894781265938535,1],["2019-01-01",0.010066008059982184,1],["2019-02-01",0.010138483516852145,1],["2019-03-01",0.010245905577562489,1],["2019-04-01",0.010328006432258462,1],["2019-05-01",0.010359515629437457,1],["2019-06-01",0.010257835593808799,1],["2019-07-01",0.010092645262691937,1],["2019-08-01",0.010307915137915014,1],["2019-09-01",0.009640110391870231,1],["2019-10-01",0.009754848054013984,1],["2019-11-01",0.009893323177479861,1],["2019-12-01",0.010006630233221802,1],["2020-01-01",0.010057414788329326,1],["2020-02-01",0.010100075106380231,1],["2020-03-01",0.010253807028485471,1],["2020-04-01",0.010373167923196147,1],["2020-05-01",0.009841090143434802,1],["2020-06-01",0.009793791336969601,1],["2020-07-01",0.009732831833171801,1],["2020-08-01",0.00977190158724464,1],["2020-09-01",0.00984684647773932,1],["2020-10-01",0.009937170299264973,1],["2020-11-01",0.010045178745351576,1],["2020-12-01",0.010127243674570052,1],["2021-01-01",0.010187406930922209,1],["2021-02-01",0.010213061002627843,1],["2021-03-01",0.010297023321792116,1],["2021-04-01",0.010479625320554584,1],["2021-05-01",0.010481646318956699,1],["2021-06-01",0.010439660642249054,1],["2021-07-01",0.010405874408232416,1],["2021-08-01",0.010402415155283316,1],["2021-09-01",0.010487634147004937,1],["2021-10-01",0.010595558478351308,1],["2021-11-01",0.010741165742740333,1],["2021-12-01",0.010787757876934024,1],["2022-01-01",0.010832947702173752,1],["2022-02-01",0.01089384667476578,1],["2022-03-01",0.010999835549316276,1],["2022-04-01",0.010646586219556404,1],["2022-05-01",0.010972624921683705,1],["2022-06-01",0.011269661494103845,1],["2022-07-01",0.011402008959657085,1],["2022-08-01",0.011350009330893172,1],["2022-09-01",0.011452509047580972,1],["2022-10-01",0.011543879200903223,1],["2022-11-01",0.011581471129112198,1],["2022-12-01",0.011621443244223324,1],["2023-01-01",0.011689709595510151,1],["2023-02-01",0.011722719947786153,1],["2023-03-01",0.011757042253521127,1],["2023-04-01",0.011797506037180376,1],["2023-05-01",0.011788845209029192,1],["2023-06-01",0.011773615548589862,0],["2023-07-01",0.01164091830717928,0],["2023-08-01",0.01153776916944887,0],["2023-09-01",0.011095216292740443,0],["2023-10-01",0.010986858989380281,0],["2023-11-01",0.010964169105192724,0],["2023-12-01",0.010912474008396018,0],["2024-01-01",0.010852227523783503,0],["2024-02-01",0.010794050857983361,0],["2024-03-03",0.010765507862847351,0]],"^IXIC":[["2013-04-01",0.000006751294783926116,1],["2013-05-01",0.000006602092806549135,1],["2013-06-01",0.000006303617740760073,1],["2013-07-01",0.00000621093331436248,1],["2013-08-01",0.00000580092486080245,1],["2013-09-01",0.000005872914364809606,1],["2013-10-01",0.000005608969683208439,1],["2013-11-01",0.0000053836172230015085,1],["2013-12-01",0.000005261798477968308,1],["2014-01-01",0.000005143524109349116,1],["2014-02-01",0.000005259246739725231,1],["2014-03-01",0.00000503389602370273,1],["2014-04-01",0.000005070403610251374,1],["2014-05-01",0.000005212352008939124,1],["2014-06-01",0.000005020124599608911,1],["2014-07-01",0.000004790934041629361,1],["2014-08-01",0.0000048411363323482044,1],["2014-09-01",0.000004626679446352894,1],["2014-10-01",0.000004733008278279026,1],["2014-11-01",0.00000460455429048375,1],["2014-12-01",0.000004467504371350245,1],["2015-01-01",0.00000449515824670231,1],["2015-02-01",0.000004613901147295274,1],["2015-03-01",0.00000429635674815039,1],["2015-04-01",0.000004346759608578883,1],["2015-05-01",0.000004287454811187836,1],["2015-06-01",0.000004130084010421671,1],["2015-07-01",0.0000041437982467411875,1],["2015-08-01",0.000004030760304518418,1],["2015-09-01",0.000004437788325037117,1],["2015-10-01",0.000004492347386765567,1],["2015-11-01",0.000004042058628868228,1],["2015-12-01",0.000003920914306603456,1],["2016-01-01",0.000004087092723465006,1],["2016-02-01",0.000004356621961710093,1],["2016-03-01",0.0000043462986909711405,1],["2016-04-01",0.000004122022033433486,1],["2016-05-01",0.0000041377492671148936,1],["2016-06-01",0.0000039659368176952155,1],["2016-07-01",0.000003998552372466771,1],["2016-08-01",0.000003723608368690284,1],["2016-09-01",0.000003724019184780004,1],["2016-10-01",0.0000036977601014719803,1],["2016-11-01",0.000003694085123057741,1],["2016-12-01",0.000003601505343805386,1],["2017-01-01",0.0000035587763819608084,1],["2017-02-01",0.0000033837016393015797,1],["2017-03-01",0.0000032216712964320127,1],["2017-04-01",0.000002996356093587435,1],["2017-05-01",0.0000028680615977474126,1],["2017-06-01",0.00000272187671981838,1],["2017-07-01",0.000002695739805855001,1],["2017-08-01",0.0000025503434722592824,1],["2017-09-01",0.000002482267117557453,1],["2017-10-01",0.0000012887879601989246,1],["2017-11-01",0.00000126842369280299,1],["2017-12-01",0.0000013028489969174075,1],["2018-01-01",0.000001318920334777577,1],["2018-02-01",0.0000012422798586001431,1],["2018-03-01",0.0000012716848278925245,1],["2018-04-01",0.0000013386031449461182,1],["2018-05-01",0.0000013489942042286032,1],["2018-06-01",0.0000012813033601052564,1],["2018-07-01",0.0000013009776926841395,1],["2018-08-01",0.0000012772620243239799,1],["2018-09-01",0.0000012319741181381118,1],["2018-10-01",0.0000012080899612251475,1],["2018-11-01",0.0000013400326227517359,1],["2018-12-01",0.0000013217485430500291,1],["2019-01-01",0.0000015469720372119095,1],["2019-02-01",0.0000013971839023343114,1],["2019-03-01",0.0000013503753321918825,1],["2019-04-01",0.0000013240626086412485,1],["2019-05-01",0.0000012737740771472544,1],["2019-06-01",0.0000013785171561575293,1],["2019-07-01",0.0000012389922649288527,1],["2019-08-01",0.0000012585116357932579,1],["2019-09-01",0.0000012192732081451767,1],["2019-10-01",0.0000012152802487684583,1],["2019-11-01",0.0000011869542964872375,1],["2019-12-01",0.0000011537893484963333,1],["2020-01-01",0.000001112612349821915,1],["2020-02-01",0.000001098942782109738,1],["2020-03-01",0.0000011830670146005556,1],["2020-04-01",0.0000013905982871769082,1],["2020-05-01",0.0000011335976679991676,1],["2020-06-01",0.0000010340362287412477,1],["2020-07-01",9.6712550278453e-7,1],["2020-08-01",9.007490251596786e-7,1],["2020-09-01",8.308901987808614e-7,1],["2020-10-01",8.800193848330042e-7,1],["2020-11-01",9.123313368161124e-7,1],["2020-12-01",8.224597823067147e-7,1],["2021-01-01",7.861551550353726e-7,1],["2021-02-01",7.7218526010909e-7,1],["2021-03-01",7.680814791089623e-7,1],["2021-04-01",7.812267096677747e-7,1],["2021-05-01",7.469939052091675e-7,1],["2021-06-01",7.549074895082728e-7,1],["2021-07-01",7.179589255400161e-7,1],["2021-08-01",7.048375476586394e-7,1],["2021-09-01",6.850641796977876e-7,1],["2021-10-01",7.309837789087803e-7,1],["2021-11-01",6.911386788758945e-7,1],["2021-12-01",6.848383247699029e-7,1],["2022-01-01",6.885712825154141e-7,1],["2022-02-01",7.630117544141661e-7,1],["2022-03-01",8.019301576137042e-7,1],["2022-04-01",7.461062849210442e-7,1],["2022-05-01",8.89790818539361e-7,1],["2022-06-01",9.254959041166014e-7,1],["2022-07-01",0.000001035903060086932,1],["2022-08-01",9.214195667812312e-7,1],["2022-09-01",9.782248405239993e-7,1],["2022-10-01",0.000001083016101338585,1],["2022-11-01",0.0000010382555654511352,1],["2022-12-01",0.000001012746941720043,1],["2023-01-01",0.0000011067642175313116,1],["2023-02-01",0.0000010129247813761585,1],["2023-03-01",0.000001027032977573649,1],["2023-04-01",9.713007386494988e-7,1],["2023-05-01",9.655034498058864e-7,1],["2023-06-01",9.095486087532626e-7,0],["2023-07-01",8.436242647983178e-7,0],["2023-08-01",8.082540104661893e-7,0],["2023-09-01",7.852263080266517e-7,0],["2023-10-01",8.31205569954325e-7,0],["2023-11-01",8.507890450600845e-7,0],["2023-12-01",7.694947455121313e-7,0],["2024-01-01",7.296252702089309e-7,0],["2024-02-01",7.076201021014256e-7,0],["2024-03-03",6.614775586522593e-7,0]],"^GSPC":[["2013-04-01",0.000014063066773905685,1],["2013-05-01",0.00001374246144902047,1],["2013-06-01",0.000013369599203880209,1],["2013-07-01",0.00001323564835455884,1],["2013-08-01",0.000012547278155404793,1],["2013-09-01",0.00001300495400432457,1],["2013-10-01",0.000012582700049185327,1],["2013-11-01",0.000012037758500395295,1],["2013-12-01",0.000011841732892338134,1],["2014-01-01",0.000011592002464237783,1],["2014-02-01",0.000012110711444394732,1],["2014-03-01",0.00001154749159011178,1],["2014-04-01",0.000011417770454717143,1],["2014-05-01",0.000011399660126537214,1],["2014-06-01",0.000011084578663731282,1],["2014-07-01",0.00001080293593463602,1],["2014-08-01",0.000010946090780434275,1],["2014-09-01",0.000010602252134237115,1],["2014-10-01",0.000010771492798879934,1],["2014-11-01",0.000010571828250816882,1],["2014-12-01",0.00001033243098061779,1],["2015-01-01",0.000010392944855339176,1],["2015-02-01",0.000010746597412152947,1],["2015-03-01",0.0000101497843471298,1],["2015-04-01",0.000010289368487685991,1],["2015-05-01",0.000010200765081966792,1],["2015-06-01",0.000009979195619999981,1],["2015-07-01",0.000010081938928269524,1],["2015-08-01",0.000009833875823330708,1],["2015-09-01",0.00001052768738673923,1],["2015-10-01",0.000010822118803568095,1],["2015-11-01",0.000009840449801081138,1],["2015-12-01",0.000009656051839237102,1],["2016-01-01",0.000009820993895482289,1],["2016-02-01",0.0000103185412426211,1],["2016-03-01",0.00001031218558779958,1],["2016-04-01",0.000009705777371917554,1],["2016-05-01",0.000009580994158663888,1],["2016-06-01",0.0000093355038825307,1],["2016-07-01",0.000009213237235526001,1],["2016-08-01",0.000008854174324738366,1],["2016-09-01",0.000008949801887693315,1],["2016-10-01",0.000009055550829176051,1],["2016-11-01",0.00000902361730641037,1],["2016-12-01",0.000008714773189414818,1],["2017-01-01",0.000008575601978499494,1],["2017-02-01",0.000008371218472251703,1],["2017-03-01",0.00000795203132668185,1],["2017-04-01",0.000007505438104536001,1],["2017-05-01",0.000007285801129262686,1],["2017-06-01",0.000007003887911112972,1],["2017-07-01",0.00000684447350017033,1],["2017-08-01",0.000006560573418557626,1],["2017-09-01",0.000006462600151623845,1],["2017-10-01",0.0000033257805154607827,1],["2017-11-01",0.000003318669179171707,1],["2017-12-01",0.0000033710447126049463,1],["2018-01-01",0.0000034095112397691605,1],["2018-02-01",0.000003253922408355762,1],["2018-03-01",0.0000034071601198130487,1],["2018-04-01",0.0000035663738813411614,1],["2018-05-01",0.0000036002561434397968,1],["2018-06-01",0.0000035288793504704955,1],["2018-07-01",0.000003584079452942575,1],["2018-08-01",0.000003486937069145741,1],["2018-09-01",0.0000034395177852546426,1],["2018-10-01",0.000003340495914955094,1],["2018-11-01",0.000003613331469898597,1],["2018-12-01",0.000003545881120207323,1],["2019-01-01",0.000004063855782278502,1],["2019-02-01",0.0000037517700574808982,1],["2019-03-01",0.0000036615797484644888,1],["2019-04-01",0.0000036256048895273287,1],["2019-05-01",0.00000350892866168112,1],["2019-06-01",0.0000037280478445430036,1],["2019-07-01",0.0000033965846388049394,1],["2019-08-01",0.0000034586604467728645,1],["2019-09-01",0.0000033138801031042965,1],["2019-10-01",0.000003269390669576274,1],["2019-11-01",0.000003242946999896852,1],["2019-12-01",0.0000031829221881754625,1],["2020-01-01",0.0000030996727032652928,1],["2020-02-01",0.000003121488469453285,1],["2020-03-01",0.000003447492142134634,1],["2020-04-01",0.000004152456126026616,1],["2020-05-01",0.0000034300387375758147,1],["2020-06-01",0.0000032229352712287423,1],["2020-07-01",0.00000313363901117725,1],["2020-08-01",0.0000029717545320403784,1],["2020-09-01",0.0000028074169888513907,1],["2020-10-01",0.000002934894120531019,1],["2020-11-01",0.0000030475028501544857,1],["2020-12-01",0.000002777730239853756,1],["2021-01-01",0.0000027060988100678786,1],["2021-02-01",0.0000027372275227694235,1],["2021-03-01",0.000002679764865932546,1],["2021-04-01",0.0000026246437931566263,1],["2021-05-01",0.00000250040467009976,1],["2021-06-01",0.0000024758949543061944,1],["2021-07-01",0.00000241956004134731,1],["2021-08-01",0.0000023605050940289716,1],["2021-09-01",0.000002315764573083163,1],["2021-10-01",0.000002454288952802822,1],["2021-11-01",0.000002329657501631105,1],["2021-12-01",0.000002343728038339574,1],["2022-01-01",0.0000022671891973799076,1],["2022-02-01",0.000002410372468839145,1],["2022-03-01",0.000002521082340683085,1],["2022-04-01",0.000002344897855714669,1],["2022-05-01",0.0000026564176442735876,1],["2022-06-01",0.000002715725189765424,1],["2022-07-01",0.000003015606707129618,1],["2022-08-01",0.000002759961300708749,1],["2022-09-01",0.000002909142640151553,1],["2022-10-01",0.0000031979453341097816,1],["2022-11-01",0.000002968245603518031,1],["2022-12-01",0.0000028434170467537077,1],["2023-01-01",0.000003033695744985718,1],["2023-02-01",0.000002880225586275129,1],["2023-03-01",0.0000029664479939832824,1],["2023-04-01",0.0000028758971957438503,1],["2023-05-01",0.0000028292390782086132,1],["2023-06-01",0.0000028146143235243215,0],["2023-07-01",0.000002615654571977039,0],["2023-08-01",0.0000025198072374173982,0],["2023-09-01",0.000002448950702499288,0],["2023-10-01",0.0000025643150080041593,0],["2023-11-01",0.000002609727309360783,0],["2023-12-01",0.000002393385486159492,0],["2024-01-01",0.000002286990448836796,0],["2024-02-01",0.000002220491032334309,0],["2024-03-03",0.0000020956472742076947,0]],"XAU":[["2013-04-01",0.000013792177424801831,1],["2013-05-01",0.00001534603470292302,1],["2013-06-01",0.000015619760668013086,1],["2013-07-01",0.00001698126646645232,1],["2013-08-01",0.000016258577004665685,1],["2013-09-01",0.000015313433429225854,1],["2013-10-01",0.000016404695285353076,1],["2013-11-01",0.000016087483227862903,1],["2013-12-01",0.00001709104241173084,1],["2014-01-01",0.00001766767918262161,1],["2014-02-01",0.00001734178493746555,1],["2014-03-01",0.000016173606717923256,1],["2014-04-01",0.000016741220207865127,1],["2014-05-01",0.00001673014840038961,1],["2014-06-01",0.00001707984990393035,1],["2014-07-01",0.000015977304608601583,1],["2014-08-01",0.00001632803781039678,1],["2014-09-01",0.000016511765069916808,1],["2014-10-01",0.000017500052864507156,1],["2014-11-01",0.00001817372210047843,1],["2014-12-01",0.00001761030412237296,1],["2015-01-01",0.000018036830097866273,1],["2015-02-01",0.000016715107136444446,1],["2015-03-01",0.000017609918833886337,1],["2015-04-01",0.000017675793451580964,1],["2015-05-01",0.000018062317310274292,1],["2015-06-01",0.000017695084314467208,1],["2015-07-01",0.000017880177542141008,1],["2015-08-01",0.000018874107428589468,1],["2015-09-01",0.000018220521594575052,1],["2015-10-01",0.00001867643787827931,1],["2015-11-01",0.000017977589466468832,1],["2015-12-01",0.000018855824438334948,1],["2016-01-01",0.000018846146043865517,1],["2016-02-01",0.000017747918463131462,1],["2016-03-01",0.00001620023692725132,1],["2016-04-01",0.000016348138438257196,1],["2016-05-01",0.00001528987915558401,1],["2016-06-01",0.0000160684432170711,1],["2016-07-01",0.000014351554955445173,1],["2016-08-01",0.000014238671568911111,1],["2016-09-01",0.000014749044300224334,1],["2016-10-01",0.000014869325847283962,1],["2016-11-01",0.000014804100626219496,1],["2016-12-01",0.000016320893349360202,1],["2017-01-01",0.000016762347771462947,1],["2017-02-01",0.000015816055594407715,1],["2017-03-01",0.000015174426662210752,1],["2017-04-01",0.000014194601480319664,1],["2017-05-01",0.000013847227655726937,1],["2017-06-01",0.000013375945680694436,1],["2017-07-01",0.000013403297920745882,1],["2017-08-01",0.000012819594287268446,1],["2017-09-01",0.000012069028234767152,1],["2017-10-01",0.00000656047473263186,1],["2017-11-01",0.0000067223762391177716,1],["2017-12-01",0.000006963090621375211,1],["2018-01-01",0.000007001738802962593,1],["2018-02-01",0.000006796766905359245,1],["2018-03-01",0.00000702378037761515,1],["2018-04-01",0.0000070793076813531276,1],["2018-05-01",0.000007288459492739939,1],["2018-06-01",0.0000074194921500436175,1],["2018-07-01",0.00000773428207519353,1],["2018-08-01",0.00000807726101684978,1],["2018-09-01",0.000008295748818486096,1],["2018-10-01",0.000008221189098972436,1],["2018-11-01",0.000007963236007336671,1],["2018-12-01",0.000008095019501476976,1],["2019-01-01",0.000007856116650493695,1],["2019-02-01",0.00000769358821676325,1],["2019-03-01",0.000007920085011455803,1],["2019-04-01",0.000008022072436128116,1],["2019-05-01",0.000008111500737849528,1],["2019-06-01",0.000007857399486501602,1],["2019-07-01",0.0000072840639389900245,1],["2019-08-01",0.000007166990316240929,1],["2019-09-01",0.000006303860987451782,1],["2019-10-01",0.000006583059209251337,1],["2019-11-01",0.000006535034624884322,1],["2019-12-01",0.000006844635145826045,1],["2020-01-01",0.000006623712805445811,1],["2020-02-01",0.00000635466425468125,1],["2020-03-01",0.000006463999950757241,1],["2020-04-01",0.0000065153867725595,1],["2020-05-01",0.000005787545113354008,1],["2020-06-01",0.000005622517668640878,1],["2020-07-01",0.000005503624416703659,1],["2020-08-01",0.000004946047988383874,1],["2020-09-01",0.000004991858821889949,1],["2020-10-01",0.000005219796814797905,1],["2020-11-01",0.000005352573494460587,1],["2020-12-01",0.00000559114996029338,1],["2021-01-01",0.0000053667259712098195,1],["2021-02-01",0.000005497180084664436,1],["2021-03-01",0.000005970728973141159,1],["2021-04-01",0.000006055965880242083,1],["2021-05-01",0.000005925484297032601,1],["2021-06-01",0.000005497734087421197,1],["2021-07-01",0.000005859964114252002,1],["2021-08-01",0.000005735163547562351,1],["2021-09-01",0.000005783825355731752,1],["2021-10-01",0.0000060166878819317895,1],["2021-11-01",0.00000599421495439367,1],["2021-12-01",0.000006054089720535374,1],["2022-01-01",0.000005922697497209456,1],["2022-02-01",0.000006049244120030689,1],["2022-03-01",0.000005662935337499006,1],["2022-04-01",0.000005531327404508334,1],["2022-05-01",0.000005783890048717914,1],["2022-06-01",0.000006104550238126171,1],["2022-07-01",0.000006302574472540051,1],["2022-08-01",0.000006404810265423017,1],["2022-09-01",0.00000674667307992995,1],["2022-10-01",0.000006950338789279812,1],["2022-11-01",0.000007032385084308217,1],["2022-12-01",0.000006447925355192427,1],["2023-01-01",0.000006396842884855064,1],["2023-02-01",0.00000600203261326651,1],["2023-03-01",0.000006400886514084508,1],["2023-04-01",0.0000059901836903783355,1],["2023-05-01",0.000005950065953901213,1],["2023-06-01",0.0000059553302167877244,0],["2023-07-01",0.000006064452801308118,0],["2023-08-01",0.0000059098761239751,0],["2023-09-01",0.0000057188073337672065,0],["2023-10-01",0.000005944549924794095,0],["2023-11-01",0.000005523090545049783,0],["2023-12-01",0.0000052663599564519184,0],["2024-01-01",0.000005258555368924535,0],["2024-02-01",0.000005253140731054762,0],["2024-03-03",0.000005169381565582041,0]],"XAG":[["2013-04-01",0.0007858893034071482,1],["2013-05-01",0.0009423870380872255,1],["2013-06-01",0.0009590882095091165,1],["2013-07-01",0.0010891873798808565,1],["2013-08-01",0.001080782017157607,1],["2013-09-01",0.0009126356986232956,1],["2013-10-01",0.0010012408353473497,1],["2013-11-01",0.0009692166142901976,1],["2013-12-01",0.0010704686854140888,1],["2014-01-01",0.0011039648374386506,1],["2014-02-01",0.0011275249670198609,1],["2014-03-01",0.0010111153464484918,1],["2014-04-01",0.0010842498564464806,1],["2014-05-01",0.001129748370947611,1],["2014-06-01",0.0011386311410003594,1],["2014-07-01",0.0010059236362878166,1],["2014-08-01",0.0010390284344858963,1],["2014-09-01",0.00109328575729154,1],["2014-10-01",0.0012347602825912172,1],["2014-11-01",0.0013237682594468083,1],["2014-12-01",0.0013779076324877432,1],["2015-01-01",0.0013627587764839227,1],["2015-02-01",0.0012461006263331197,1],["2015-03-01",0.0012899856360799485,1],["2015-04-01",0.0012512965733442116,1],["2015-05-01",0.0013198194963830018,1],["2015-06-01",0.0012592540137638174,1],["2015-07-01",0.0013383041978511602,1],["2015-08-01",0.0014016404724449484,1],["2015-09-01",0.0014191888567221314,1],["2015-10-01",0.0014306172189442572,1],["2015-11-01",0.001316407964901459,1],["2015-12-01",0.0014240823695403596,1],["2016-01-01",0.0014442873631757903,1],["2016-02-01",0.0013936413068411319,1],["2016-03-01",0.0013519007825450696,1],["2016-04-01",0.0013263250703287163,1],["2016-05-01",0.0011121307503677866,1],["2016-06-01",0.0012262352904930187,1],["2016-07-01",0.0009788553490062627,1],["2016-08-01",0.0009406181887111076,1],["2016-09-01",0.001033423794031798,1],["2016-10-01",0.0010332381277247523,1],["2016-11-01",0.0010411740432013036,1],["2016-12-01",0.0011589922324669035,1],["2017-01-01",0.001212281343534523,1],["2017-02-01",0.0010896507118170532,1],["2017-03-01",0.0010292222291786517,1],["2017-04-01",0.000971236058583752,1],["2017-05-01",0.0010291064620204546,1],["2017-06-01",0.00098240288576235,1],["2017-07-01",0.0010011485219927937,1],["2017-08-01",0.0009747308733684396,1],["2017-09-01",0.0009021843670422526,1],["2017-10-01",0.0005040407680951582,1],["2017-11-01",0.0005005594594589794,1],["2017-12-01",0.0005420187797457728,1],["2018-01-01",0.0005377421412626067,1],["2018-02-01",0.0005326878541008556,1],["2018-03-01",0.0005617173139132858,1],["2018-04-01",0.0005726756721359087,1],["2018-05-01",0.0005878388028905277,1],["2018-06-01",0.0005848962142849319,1],["2018-07-01",0.000601543197158429,1],["2018-08-01",0.0006385135382044134,1],["2018-09-01",0.0006854346518641643,1],["2018-10-01",0.0006741804195067939,1],["2018-11-01",0.0006659576227409632,1],["2018-12-01",0.0006979216681417137,1],["2019-01-01",0.0006509328055902736,1],["2019-02-01",0.00063750013829219,1],["2019-03-01",0.000673607431045603,1],["2019-04-01",0.0006839751178181176,1],["2019-05-01",0.0007050420097843457,1],["2019-06-01",0.0007035552982344795,1],["2019-07-01",0.0006662032007630743,1],["2019-08-01",0.0006321169185641744,1],["2019-09-01",0.000521939676891834,1],["2019-10-01",0.0005631486462884743,1],["2019-11-01",0.000546096203679195,1],["2019-12-01",0.000589335984601993,1],["2020-01-01",0.0005620394157835387,1],["2020-02-01",0.0005600274494873051,1],["2020-03-01",0.0006145719729831646,1],["2020-04-01",0.0007414967603878124,1],["2020-05-01",0.0006573901357701224,1],["2020-06-01",0.0005345670692643957,1],["2020-07-01",0.0005402183003639241,1],["2020-08-01",0.00040061112500804633,1],["2020-09-01",0.0003480067558739391,1],["2020-10-01",0.00041722143595472117,1],["2020-11-01",0.00042850683311205774,1],["2020-12-01",0.00042489002745313767,1],["2021-01-01",0.000386107103266932,1],["2021-02-01",0.00035846638978025424,1],["2021-03-01",0.0003883766385266623,1],["2021-04-01",0.0004196466403175538,1],["2021-05-01",0.0004045173378557904,1],["2021-06-01",0.00037485407597286335,1],["2021-07-01",0.0004001722604752609,1],["2021-08-01",0.0004078099382744824,1],["2021-09-01",0.00043415396887502665,1],["2021-10-01",0.0004702348056258681,1],["2021-11-01",0.00044720381699772443,1],["2021-12-01",0.0004820174108037996,1],["2022-01-01",0.0004646243686398931,1],["2022-02-01",0.00048148536382356397,1],["2022-03-01",0.0004335679780348734,1],["2022-04-01",0.00043243707697765904,1],["2022-05-01",0.0004818376961246693,1],["2022-06-01",0.0005170885830527253,1],["2022-07-01",0.0005738316413948125,1],["2022-08-01",0.0005581582738644005,1],["2022-09-01",0.0006422753749780885,1],["2022-10-01",0.0006065670143554834,1],["2022-11-01",0.0005899733421940626,1],["2022-12-01",0.0005118001092508918,1],["2023-01-01",0.00048780304793263386,1],["2023-02-01",0.00048734511957332935,1],["2023-03-01",0.0005604463296126761,1],["2023-04-01",0.0004894318073587066,1],["2023-05-01",0.00047227163114594553,1],["2023-06-01",0.0004930026084100332,0],["2023-07-01",0.0005112169807372978,0],["2023-08-01",0.00047282066500630706,0],["2023-09-01",0.00045880239415113834,0],["2023-10-01",0.0004968281806087539,0],["2023-11-01",0.0004757102991687524,0],["2023-12-01",0.00042841063460081764,0],["2024-01-01",0.0004556314237197018,0],["2024-02-01",0.0004662355342470188,0],["2024-03-03",0.00046534435247042955,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.0002232346669268725,1],["2013-05-01",0.00018002501368235877,1],["2013-06-01",0.0001700939580006956,1],["2013-07-01",0.0002352235656080723,1],["2013-08-01",0.00020269167316637975,1],["2013-09-01",0.00015162398982230182,1],["2013-10-01",0.00015477735692673688,1],["2013-11-01",0.00010135184297211068,1],["2013-12-01",0.000022464584918155798,1],["2014-01-01",0.0000278043030956102,1],["2014-02-01",0.000025200842227411513,1],["2014-03-01",0.000037883020538655666,1],["2014-04-01",0.000044449827888124565,1],["2014-05-01",0.00004717265999300652,1],["2014-06-01",0.00003331070169518366,1],["2014-07-01",0.000032801230413962365,1],["2014-08-01",0.00003543795315421654,1],["2014-09-01",0.00004475734568472866,1],["2014-10-01",0.000055842825832240684,1],["2014-11-01",0.00006582088465820531,1],["2014-12-01",0.000056262647411355846,1],["2015-01-01",0.00006813879046591528,1],["2015-02-01",0.00009450288435685035,1],["2015-03-01",0.0000826929642976282,1],["2015-04-01",0.00008660035064727722,1],["2015-05-01",0.00009114127820697687,1],["2015-06-01",0.0000941989560600402,1],["2015-07-01",0.00008076294476498185,1],["2015-08-01",0.00007369856129673058,1],["2015-09-01",0.00009125797084499891,1],["2015-10-01",0.00008734090603440547,1],["2015-11-01",0.00006305103249022113,1],["2015-12-01",0.00005537778443071453,1],["2016-01-01",0.000046530299867179126,1],["2016-02-01",0.00005390742828747959,1],["2016-03-01",0.00004621688564943945,1],["2016-04-01",0.000047964151405689984,1],["2016-05-01",0.0000437396737011824,1],["2016-06-01",0.00003650655868470076,1],["2016-07-01",0.000028421760074030253,1],["2016-08-01",0.000032236437864044164,1],["2016-09-01",0.0000339945316794144,1],["2016-10-01",0.00003192565488309933,1],["2016-11-01",0.000026343494245146436,1],["2016-12-01",0.000025464131646480547,1],["2017-01-01",0.00001935885335961434,1],["2017-02-01",0.000020019486697970045,1],["2017-03-01",0.000015421122025841455,1],["2017-04-01",0.000016337826340203383,1],["2017-05-01",0.000012372751198481458,1],["2017-06-01",0.000006901362681011452,1],["2017-07-01",0.00000675418745522273,1],["2017-08-01",0.000005944797823181065,1],["2017-09-01",0.0000032328263770851265,1],["2017-10-01",0.0000019079593022447766,1],["2017-11-01",0.0000012687632884505983,1],["2017-12-01",8.20638491506321e-7,1],["2018-01-01",6.810881029212155e-7,1],["2018-02-01",0.00000101474761208348,1],["2018-03-01",8.491905896515307e-7,1],["2018-04-01",0.0000013779208443707599,1],["2018-05-01",0.0000010483194811861893,1],["2018-06-01",0.0000012758992444332742,1],["2018-07-01",0.00000152665308739837,1],["2018-08-01",0.0000012939553762221407,1],["2018-09-01",0.0000013851520192198908,1],["2018-10-01",0.0000014870713960610352,1],["2018-11-01",0.0000015464534214892022,1],["2018-12-01",0.0000023792125337662845,1],["2019-01-01",0.0000026200343907312515,1],["2019-02-01",0.0000029340633515779112,1],["2019-03-01",0.000002676423477507253,1],["2019-04-01",0.000002490096727402469,1],["2019-05-01",0.000001925916955951646,1],["2019-06-01",0.0000011994808127516358,1],["2019-07-01",9.55220782659115e-7,1],["2019-08-01",9.909162614849244e-7,1],["2019-09-01",9.870880656491536e-7,1],["2019-10-01",0.0000011719005146352522,1],["2019-11-01",0.000001068703986163436,1],["2019-12-01",0.0000013488185556120963,1],["2020-01-01",0.0000014001902796641869,1],["2020-02-01",0.0000010758358207518176,1],["2020-03-01",0.0000012060086503050104,1],["2020-04-01",0.0000015711858002782574,1],["2020-05-01",0.0000011147377160537657,1],["2020-06-01",9.606150521737986e-7,1],["2020-07-01",0.0000010537879027791557,1],["2020-08-01",8.259888121162118e-7,1],["2020-09-01",8.259662145252699e-7,1],["2020-10-01",9.357486264830974e-7,1],["2020-11-01",7.302868353137071e-7,1],["2020-12-01",5.377266523511493e-7,1],["2021-01-01",3.4706234828053994e-7,1],["2021-02-01",3.0438748621788655e-7,1],["2021-03-01",2.074279641278851e-7,1],["2021-04-01",1.78429653300746e-7,1],["2021-05-01",1.8124914174806887e-7,1],["2021-06-01",2.8505965256322074e-7,1],["2021-07-01",3.09775742703235e-7,1],["2021-08-01",2.597796385018721e-7,1],["2021-09-01",2.1502243593284672e-7,1],["2021-10-01",2.2028401297890587e-7,1],["2021-11-01",1.7587261478074164e-7,1],["2021-12-01",1.8866854306925467e-7,1],["2022-01-01",2.2723394759496465e-7,1],["2022-02-01",2.8080583797366726e-7,1],["2022-03-01",2.4775017606409444e-7,1],["2022-04-01",2.3010498736085913e-7,1],["2022-05-01",2.850332551332213e-7,1],["2022-06-01",3.780180301034954e-7,1],["2022-07-01",5.871219940683231e-7,1],["2022-08-01",4.867934330950472e-7,1],["2022-09-01",5.690624851942738e-7,1],["2022-10-01",5.977827110214353e-7,1],["2022-11-01",5.653669317001902e-7,1],["2022-12-01",6.846981427382676e-7,1],["2023-01-01",7.036171923065964e-7,1],["2023-02-01",4.941250836050509e-7,1],["2023-03-01",4.972156630985915e-7,1],["2023-04-01",4.144662422888072e-7,1],["2023-05-01",4.197372478066981e-7,1],["2023-06-01",4.3896137160715465e-7,0],["2023-07-01",3.8057514530641533e-7,0],["2023-08-01",3.8890611216606116e-7,0],["2023-09-01",4.3012324607812075e-7,0],["2023-10-01",3.9266191335960644e-7,0],["2023-11-01",3.0942754605686305e-7,0],["2023-12-01",2.8193236503642976e-7,0],["2024-01-01",2.454383619778073e-7,0],["2024-02-01",2.505663719235412e-7,0],["2024-03-04",1.6492399770127625e-7,0]],"local":[["2013-04-01",45.1052311112626,1],["2013-05-01",45.3739149055329,1],["2013-06-01",45.1563422875004,1],["2013-07-01",44.6488002206477,1],["2013-08-01",44.7393568246458,1],["2013-09-01",45.1931589195455,1],["2013-10-01",45.6597097654479,1],["2013-11-01",45.9886911174162,1],["2013-12-01",46.6088098494295,1],["2014-01-01",47.1198729913731,1],["2014-02-01",47.5440889838637,1],["2014-03-01",47.8307236786617,1],["2014-04-01",48.3383489111835,1],["2014-05-01",48.9516837228572,1],["2014-06-01",49.0720469186631,1],["2014-07-01",49.0623583460946,1],["2014-08-01",49.3511734541583,1],["2014-09-01",49.8899187181331,1],["2014-10-01",50.3440619153133,1],["2014-11-01",50.9007027553826,1],["2014-12-01",51.4746091765385,1],["2015-01-01",51.9601299171637,1],["2015-02-01",52.372671372076,1],["2015-03-01",52.6360950229342,1],["2015-04-01",53.0328404823118,1],["2015-05-01",53.4128849218538,1],["2015-06-01",53.3024826188688,1],["2015-07-01",53.1362209476455,1],["2015-08-01",53.2508513615237,1],["2015-09-01",53.8323601495238,1],["2015-10-01",54.3673391851579,1],["2015-11-01",54.8362548859759,1],["2015-12-01",55.3650241361847,1],["2016-01-01",56.2730105320181,1],["2016-02-01",56.7400765194339,1],["2016-03-01",57.0067548790752,1],["2016-04-01",57.3658974348134,1],["2016-05-01",57.4748926399395,1],["2016-06-01",57.3599428546597,1],["2016-07-01",57.0387271746736,1],["2016-08-01",57.1471007563054,1],["2016-09-01",57.9700190071962,1],["2016-10-01",58.7931932770984,1],["2016-11-01",59.7044877728935,1],["2016-12-01",60.7911094503601,1],["2017-01-01",61.7029760921155,1],["2017-02-01",62.591498947842,1],["2017-03-01",63.22993223711,1],["2017-04-01",63.8622315594811,1],["2017-05-01",64.6924405697543,1],["2017-06-01",65.1582261418566,1],["2017-07-01",65.7251027092907,1],["2017-08-01",66.2706210617778,1],["2017-09-01",67.1453932597933,1],["2017-10-01",67.9511379789108,1],["2017-11-01",69.3781118764679,1],["2017-12-01",72.2087388410278,1],["2018-01-01",74.1294912941991,1],["2018-02-01",74.9449156984353,1],["2018-03-01",75.7393318048387,1],["2018-04-01",76.3831161251799,1],["2018-05-01",76.9636278077312,1],["2018-06-01",76.6557732965003,1],["2018-07-01",76.4488027085998,1],["2018-08-01",76.6705042364547,1],["2018-09-01",78.02757216144,1],["2018-10-01",79.0341278423226,1],["2018-11-01",80.8361059571275,1],["2018-12-01",82.50941335044,1],["2019-01-01",83.7388036093616,1],["2019-02-01",85.0618767063895,1],["2019-03-01",86.0656068515249,1],["2019-04-01",86.8488038738737,1],["2019-05-01",87.4914850225404,1],["2019-06-01",87.0890241914367,1],["2019-07-01",86.7580858995093,1],["2019-08-01",89.282746199185,1],["2019-09-01",90.4791349982541,1],["2019-10-01",91.8725136772272,1],["2019-11-01",93.4619081638432,1],["2019-12-01",95.0414144118122,1],["2020-01-01",95.6021587568418,1],["2020-02-01",96.4052168903993,1],["2020-03-01",97.6777657533526,1],["2020-04-01",99.3382877711596,1],["2020-05-01",99.6164349769188,1],["2020-06-01",99.417202106965,1],["2020-07-01",99.1288922208548,1],["2020-08-01",99.6245366819591,1],["2020-09-01",101.019280195506,1],["2020-10-01",102.473957830322,1],["2020-11-01",104.041809385126,1],["2020-12-01",105.654457430595,1],["2021-01-01",106.711002004901,1],["2021-02-01",107.393952417732,1],["2021-03-01",108.296061618041,1],["2021-04-01",109.952991360797,1],["2021-05-01",110.502756317601,1],["2021-06-01",110.292801080598,1],["2021-07-01",110.105303318761,1],["2021-08-01",110.699871956682,1],["2021-09-01",111.90650056101,1],["2021-10-01",113.372475718359,1],["2021-11-01",114.755619922123,1],["2021-12-01",116.201540733142,1],["2022-01-01",117.21249413752,1],["2022-02-01",117.810277857622,1],["2022-03-01",119.612775108843,1],["2022-04-01",121.371082902943,1],["2022-05-01",122.621205056844,1],["2022-06-01",123.773844384378,1],["2022-07-01",123.674825308871,1],["2022-08-01",124.317934400477,1],["2022-09-01",125.598409124802,1],["2022-10-01",127.155829397949,1],["2022-11-01",128.859717511882,1],["2022-12-01",130.444692037278,1],["2023-01-01",131.514338511983,1],["2023-02-01",132.224515939948,1],["2023-03-01",133.56,1],["2023-04-01",134.668531414414,1],["2023-05-01",134.277992673313,1],["2023-06-01",134.277992673313,0],["2023-07-01",134.277992673313,0],["2023-08-01",134.277992673313,0],["2023-09-01",134.277992673313,0],["2023-10-01",134.277992673313,0],["2023-11-01",134.277992673313,0],["2023-12-01",134.277992673313,0],["2024-01-01",134.277992673313,0],["2024-02-01",134.277992673313,0],["2024-03-04",134.277992673313,0]],"USD":[["2013-04-01",0.02206748387968293,1],["2013-05-01",0.021954269961263262,1],["2013-06-01",0.021815308195549006,1],["2013-07-01",0.021306482392035534,1],["2013-08-01",0.021197623213384205,1],["2013-09-01",0.021275453866132034,1],["2013-10-01",0.021169260817561687,1],["2013-11-01",0.02117080528479504,1],["2013-12-01",0.021392683136898367,1],["2014-01-01",0.021397213494757917,1],["2014-02-01",0.021589523731672017,1],["2014-03-01",0.021451544800683398,1],["2014-04-01",0.02139644467602869,1],["2014-05-01",0.021481405716840363,1],["2014-06-01",0.02132528829836981,1],["2014-07-01",0.02119849357649142,1],["2014-08-01",0.02112376652444051,1],["2014-09-01",0.02124765486213896,1],["2014-10-01",0.021235351127905783,1],["2014-11-01",0.02133616908177984,1],["2014-12-01",0.021344529570781118,1],["2015-01-01",0.021398033144149235,1],["2015-02-01",0.021457409127773712,1],["2015-03-01",0.02136763029811238,1],["2015-04-01",0.021274605762338073,1],["2015-05-01",0.021292871823306327,1],["2015-06-01",0.02104252998438283,1],["2015-07-01",0.020839367764733108,1],["2015-08-01",0.020695293233102485,1],["2015-09-01",0.020740491285799717,1],["2015-10-01",0.020774680621000345,1],["2015-11-01",0.020475614426502087,1],["2015-12-01",0.020112879400890613,1],["2016-01-01",0.0200171492765433,1],["2016-02-01",0.01998639466568858,1],["2016-03-01",0.019975631229656378,1],["2016-04-01",0.019961096994209032,1],["2016-05-01",0.019805542947647685,1],["2016-06-01",0.019547984448991605,1],["2016-07-01",0.019341718268794033,1],["2016-08-01",0.019241448066096095,1],["2016-09-01",0.01943297403088967,1],["2016-10-01",0.01959920103244357,1],["2016-11-01",0.01920839307420365,1],["2016-12-01",0.019173981848402494,1],["2017-01-01",0.01930856872987104,1],["2017-02-01",0.019133173964660993,1],["2017-03-01",0.018926867391187607,1],["2017-04-01",0.01773039731234813,1],["2017-05-01",0.017402135997243925,1],["2017-06-01",0.016918941146099035,1],["2017-07-01",0.016641583691220475,1],["2017-08-01",0.01625119705804529,1],["2017-09-01",0.015991186563098263,1],["2017-10-01",0.00838495767261648,1],["2017-11-01",0.008572819280900047,1],["2017-12-01",0.008916750699673725,1],["2018-01-01",0.009150207531315464,1],["2018-02-01",0.009164509607571389,1],["2018-03-01",0.009251189201711143,1],["2018-04-01",0.009391867123065561,1],["2018-05-01",0.009515332836455656,1],["2018-06-01",0.009593964117209048,1],["2018-07-01",0.009694755540617125,1],["2018-08-01",0.009837241979380799,1],["2018-09-01",0.009964145309030096,1],["2018-10-01",0.009775259921253282,1],["2018-11-01",0.009819517617806884,1],["2018-12-01",0.009894781265938535,1],["2019-01-01",0.010066008059982184,1],["2019-02-01",0.010138483516852145,1],["2019-03-01",0.010245905577562489,1],["2019-04-01",0.010328006432258462,1],["2019-05-01",0.010359515629437457,1],["2019-06-01",0.010257835593808799,1],["2019-07-01",0.010092645262691937,1],["2019-08-01",0.010307915137915014,1],["2019-09-01",0.009640110391870231,1],["2019-10-01",0.009754848054013984,1],["2019-11-01",0.009893323177479861,1],["2019-12-01",0.010006630233221802,1],["2020-01-01",0.010057414788329326,1],["2020-02-01",0.010100075106380231,1],["2020-03-01",0.010253807028485471,1],["2020-04-01",0.010373167923196147,1],["2020-05-01",0.009841090143434802,1],["2020-06-01",0.009793791336969601,1],["2020-07-01",0.009732831833171801,1],["2020-08-01",0.00977190158724464,1],["2020-09-01",0.00984684647773932,1],["2020-10-01",0.009937170299264973,1],["2020-11-01",0.010045178745351576,1],["2020-12-01",0.010127243674570052,1],["2021-01-01",0.010187406930922209,1],["2021-02-01",0.010213061002627843,1],["2021-03-01",0.010297023321792116,1],["2021-04-01",0.010479625320554584,1],["2021-05-01",0.010481646318956699,1],["2021-06-01",0.010439660642249054,1],["2021-07-01",0.010405874408232416,1],["2021-08-01",0.010402415155283316,1],["2021-09-01",0.010487634147004937,1],["2021-10-01",0.010595558478351308,1],["2021-11-01",0.010741165742740333,1],["2021-12-01",0.010787757876934024,1],["2022-01-01",0.010832947702173752,1],["2022-02-01",0.01089384667476578,1],["2022-03-01",0.010999835549316276,1],["2022-04-01",0.010646586219556404,1],["2022-05-01",0.010972624921683705,1],["2022-06-01",0.011269661494103845,1],["2022-07-01",0.011402008959657085,1],["2022-08-01",0.011350009330893172,1],["2022-09-01",0.011452509047580972,1],["2022-10-01",0.011543879200903223,1],["2022-11-01",0.011581471129112198,1],["2022-12-01",0.011621443244223324,1],["2023-01-01",0.011689709595510151,1],["2023-02-01",0.011722719947786153,1],["2023-03-01",0.011757042253521127,1],["2023-04-01",0.011797506037180376,1],["2023-05-01",0.011788845209029192,1],["2023-06-01",0.011773615548589862,0],["2023-07-01",0.01164091830717928,0],["2023-08-01",0.01153776916944887,0],["2023-09-01",0.011095216292740443,0],["2023-10-01",0.010986858989380281,0],["2023-11-01",0.010964169105192724,0],["2023-12-01",0.010912474008396018,0],["2024-01-01",0.010852227523783503,0],["2024-02-01",0.010794050857983361,0],["2024-03-04",0.010751006461417047,0]],"^IXIC":[["2013-04-01",0.000006751294783926116,1],["2013-05-01",0.000006602092806549135,1],["2013-06-01",0.000006303617740760073,1],["2013-07-01",0.00000621093331436248,1],["2013-08-01",0.00000580092486080245,1],["2013-09-01",0.000005872914364809606,1],["2013-10-01",0.000005608969683208439,1],["2013-11-01",0.0000053836172230015085,1],["2013-12-01",0.000005261798477968308,1],["2014-01-01",0.000005143524109349116,1],["2014-02-01",0.000005259246739725231,1],["2014-03-01",0.00000503389602370273,1],["2014-04-01",0.000005070403610251374,1],["2014-05-01",0.000005212352008939124,1],["2014-06-01",0.000005020124599608911,1],["2014-07-01",0.000004790934041629361,1],["2014-08-01",0.0000048411363323482044,1],["2014-09-01",0.000004626679446352894,1],["2014-10-01",0.000004733008278279026,1],["2014-11-01",0.00000460455429048375,1],["2014-12-01",0.000004467504371350245,1],["2015-01-01",0.00000449515824670231,1],["2015-02-01",0.000004613901147295274,1],["2015-03-01",0.00000429635674815039,1],["2015-04-01",0.000004346759608578883,1],["2015-05-01",0.000004287454811187836,1],["2015-06-01",0.000004130084010421671,1],["2015-07-01",0.0000041437982467411875,1],["2015-08-01",0.000004030760304518418,1],["2015-09-01",0.000004437788325037117,1],["2015-10-01",0.000004492347386765567,1],["2015-11-01",0.000004042058628868228,1],["2015-12-01",0.000003920914306603456,1],["2016-01-01",0.000004087092723465006,1],["2016-02-01",0.000004356621961710093,1],["2016-03-01",0.0000043462986909711405,1],["2016-04-01",0.000004122022033433486,1],["2016-05-01",0.0000041377492671148936,1],["2016-06-01",0.0000039659368176952155,1],["2016-07-01",0.000003998552372466771,1],["2016-08-01",0.000003723608368690284,1],["2016-09-01",0.000003724019184780004,1],["2016-10-01",0.0000036977601014719803,1],["2016-11-01",0.000003694085123057741,1],["2016-12-01",0.000003601505343805386,1],["2017-01-01",0.0000035587763819608084,1],["2017-02-01",0.0000033837016393015797,1],["2017-03-01",0.0000032216712964320127,1],["2017-04-01",0.000002996356093587435,1],["2017-05-01",0.0000028680615977474126,1],["2017-06-01",0.00000272187671981838,1],["2017-07-01",0.000002695739805855001,1],["2017-08-01",0.0000025503434722592824,1],["2017-09-01",0.000002482267117557453,1],["2017-10-01",0.0000012887879601989246,1],["2017-11-01",0.00000126842369280299,1],["2017-12-01",0.0000013028489969174075,1],["2018-01-01",0.000001318920334777577,1],["2018-02-01",0.0000012422798586001431,1],["2018-03-01",0.0000012716848278925245,1],["2018-04-01",0.0000013386031449461182,1],["2018-05-01",0.0000013489942042286032,1],["2018-06-01",0.0000012813033601052564,1],["2018-07-01",0.0000013009776926841395,1],["2018-08-01",0.0000012772620243239799,1],["2018-09-01",0.0000012319741181381118,1],["2018-10-01",0.0000012080899612251475,1],["2018-11-01",0.0000013400326227517359,1],["2018-12-01",0.0000013217485430500291,1],["2019-01-01",0.0000015469720372119095,1],["2019-02-01",0.0000013971839023343114,1],["2019-03-01",0.0000013503753321918825,1],["2019-04-01",0.0000013240626086412485,1],["2019-05-01",0.0000012737740771472544,1],["2019-06-01",0.0000013785171561575293,1],["2019-07-01",0.0000012389922649288527,1],["2019-08-01",0.0000012585116357932579,1],["2019-09-01",0.0000012192732081451767,1],["2019-10-01",0.0000012152802487684583,1],["2019-11-01",0.0000011869542964872375,1],["2019-12-01",0.0000011537893484963333,1],["2020-01-01",0.000001112612349821915,1],["2020-02-01",0.000001098942782109738,1],["2020-03-01",0.0000011830670146005556,1],["2020-04-01",0.0000013905982871769082,1],["2020-05-01",0.0000011335976679991676,1],["2020-06-01",0.0000010340362287412477,1],["2020-07-01",9.6712550278453e-7,1],["2020-08-01",9.007490251596786e-7,1],["2020-09-01",8.308901987808614e-7,1],["2020-10-01",8.800193848330042e-7,1],["2020-11-01",9.123313368161124e-7,1],["2020-12-01",8.224597823067147e-7,1],["2021-01-01",7.861551550353726e-7,1],["2021-02-01",7.7218526010909e-7,1],["2021-03-01",7.680814791089623e-7,1],["2021-04-01",7.812267096677747e-7,1],["2021-05-01",7.469939052091675e-7,1],["2021-06-01",7.549074895082728e-7,1],["2021-07-01",7.179589255400161e-7,1],["2021-08-01",7.048375476586394e-7,1],["2021-09-01",6.850641796977876e-7,1],["2021-10-01",7.309837789087803e-7,1],["2021-11-01",6.911386788758945e-7,1],["2021-12-01",6.848383247699029e-7,1],["2022-01-01",6.885712825154141e-7,1],["2022-02-01",7.630117544141661e-7,1],["2022-03-01",8.019301576137042e-7,1],["2022-04-01",7.461062849210442e-7,1],["2022-05-01",8.89790818539361e-7,1],["2022-06-01",9.254959041166014e-7,1],["2022-07-01",0.000001035903060086932,1],["2022-08-01",9.214195667812312e-7,1],["2022-09-01",9.782248405239993e-7,1],["2022-10-01",0.000001083016101338585,1],["2022-11-01",0.0000010382555654511352,1],["2022-12-01",0.000001012746941720043,1],["2023-01-01",0.0000011067642175313116,1],["2023-02-01",0.0000010129247813761585,1],["2023-03-01",0.000001027032977573649,1],["2023-04-01",9.713007386494988e-7,1],["2023-05-01",9.655034498058864e-7,1],["2023-06-01",9.095486087532626e-7,0],["2023-07-01",8.436242647983178e-7,0],["2023-08-01",8.082540104661893e-7,0],["2023-09-01",7.852263080266517e-7,0],["2023-10-01",8.31205569954325e-7,0],["2023-11-01",8.507890450600845e-7,0],["2023-12-01",7.694947455121313e-7,0],["2024-01-01",7.296252702089309e-7,0],["2024-02-01",7.076201021014256e-7,0],["2024-03-04",6.605865322615529e-7,0]],"^GSPC":[["2013-04-01",0.000014063066773905685,1],["2013-05-01",0.00001374246144902047,1],["2013-06-01",0.000013369599203880209,1],["2013-07-01",0.00001323564835455884,1],["2013-08-01",0.000012547278155404793,1],["2013-09-01",0.00001300495400432457,1],["2013-10-01",0.000012582700049185327,1],["2013-11-01",0.000012037758500395295,1],["2013-12-01",0.000011841732892338134,1],["2014-01-01",0.000011592002464237783,1],["2014-02-01",0.000012110711444394732,1],["2014-03-01",0.00001154749159011178,1],["2014-04-01",0.000011417770454717143,1],["2014-05-01",0.000011399660126537214,1],["2014-06-01",0.000011084578663731282,1],["2014-07-01",0.00001080293593463602,1],["2014-08-01",0.000010946090780434275,1],["2014-09-01",0.000010602252134237115,1],["2014-10-01",0.000010771492798879934,1],["2014-11-01",0.000010571828250816882,1],["2014-12-01",0.00001033243098061779,1],["2015-01-01",0.000010392944855339176,1],["2015-02-01",0.000010746597412152947,1],["2015-03-01",0.0000101497843471298,1],["2015-04-01",0.000010289368487685991,1],["2015-05-01",0.000010200765081966792,1],["2015-06-01",0.000009979195619999981,1],["2015-07-01",0.000010081938928269524,1],["2015-08-01",0.000009833875823330708,1],["2015-09-01",0.00001052768738673923,1],["2015-10-01",0.000010822118803568095,1],["2015-11-01",0.000009840449801081138,1],["2015-12-01",0.000009656051839237102,1],["2016-01-01",0.000009820993895482289,1],["2016-02-01",0.0000103185412426211,1],["2016-03-01",0.00001031218558779958,1],["2016-04-01",0.000009705777371917554,1],["2016-05-01",0.000009580994158663888,1],["2016-06-01",0.0000093355038825307,1],["2016-07-01",0.000009213237235526001,1],["2016-08-01",0.000008854174324738366,1],["2016-09-01",0.000008949801887693315,1],["2016-10-01",0.000009055550829176051,1],["2016-11-01",0.00000902361730641037,1],["2016-12-01",0.000008714773189414818,1],["2017-01-01",0.000008575601978499494,1],["2017-02-01",0.000008371218472251703,1],["2017-03-01",0.00000795203132668185,1],["2017-04-01",0.000007505438104536001,1],["2017-05-01",0.000007285801129262686,1],["2017-06-01",0.000007003887911112972,1],["2017-07-01",0.00000684447350017033,1],["2017-08-01",0.000006560573418557626,1],["2017-09-01",0.000006462600151623845,1],["2017-10-01",0.0000033257805154607827,1],["2017-11-01",0.000003318669179171707,1],["2017-12-01",0.0000033710447126049463,1],["2018-01-01",0.0000034095112397691605,1],["2018-02-01",0.000003253922408355762,1],["2018-03-01",0.0000034071601198130487,1],["2018-04-01",0.0000035663738813411614,1],["2018-05-01",0.0000036002561434397968,1],["2018-06-01",0.0000035288793504704955,1],["2018-07-01",0.000003584079452942575,1],["2018-08-01",0.000003486937069145741,1],["2018-09-01",0.0000034395177852546426,1],["2018-10-01",0.000003340495914955094,1],["2018-11-01",0.000003613331469898597,1],["2018-12-01",0.000003545881120207323,1],["2019-01-01",0.000004063855782278502,1],["2019-02-01",0.0000037517700574808982,1],["2019-03-01",0.0000036615797484644888,1],["2019-04-01",0.0000036256048895273287,1],["2019-05-01",0.00000350892866168112,1],["2019-06-01",0.0000037280478445430036,1],["2019-07-01",0.0000033965846388049394,1],["2019-08-01",0.0000034586604467728645,1],["2019-09-01",0.0000033138801031042965,1],["2019-10-01",0.000003269390669576274,1],["2019-11-01",0.000003242946999896852,1],["2019-12-01",0.0000031829221881754625,1],["2020-01-01",0.0000030996727032652928,1],["2020-02-01",0.000003121488469453285,1],["2020-03-01",0.000003447492142134634,1],["2020-04-01",0.000004152456126026616,1],["2020-05-01",0.0000034300387375758147,1],["2020-06-01",0.0000032229352712287423,1],["2020-07-01",0.00000313363901117725,1],["2020-08-01",0.0000029717545320403784,1],["2020-09-01",0.0000028074169888513907,1],["2020-10-01",0.000002934894120531019,1],["2020-11-01",0.0000030475028501544857,1],["2020-12-01",0.000002777730239853756,1],["2021-01-01",0.0000027060988100678786,1],["2021-02-01",0.0000027372275227694235,1],["2021-03-01",0.000002679764865932546,1],["2021-04-01",0.0000026246437931566263,1],["2021-05-01",0.00000250040467009976,1],["2021-06-01",0.0000024758949543061944,1],["2021-07-01",0.00000241956004134731,1],["2021-08-01",0.0000023605050940289716,1],["2021-09-01",0.000002315764573083163,1],["2021-10-01",0.000002454288952802822,1],["2021-11-01",0.000002329657501631105,1],["2021-12-01",0.000002343728038339574,1],["2022-01-01",0.0000022671891973799076,1],["2022-02-01",0.000002410372468839145,1],["2022-03-01",0.000002521082340683085,1],["2022-04-01",0.000002344897855714669,1],["2022-05-01",0.0000026564176442735876,1],["2022-06-01",0.000002715725189765424,1],["2022-07-01",0.000003015606707129618,1],["2022-08-01",0.000002759961300708749,1],["2022-09-01",0.000002909142640151553,1],["2022-10-01",0.0000031979453341097816,1],["2022-11-01",0.000002968245603518031,1],["2022-12-01",0.0000028434170467537077,1],["2023-01-01",0.000003033695744985718,1],["2023-02-01",0.000002880225586275129,1],["2023-03-01",0.0000029664479939832824,1],["2023-04-01",0.0000028758971957438503,1],["2023-05-01",0.0000028292390782086132,1],["2023-06-01",0.0000028146143235243215,0],["2023-07-01",0.000002615654571977039,0],["2023-08-01",0.0000025198072374173982,0],["2023-09-01",0.000002448950702499288,0],["2023-10-01",0.0000025643150080041593,0],["2023-11-01",0.000002609727309360783,0],["2023-12-01",0.000002393385486159492,0],["2024-01-01",0.000002286990448836796,0],["2024-02-01",0.000002220491032334309,0],["2024-03-04",0.000002092824386261601,0]],"XAU":[["2013-04-01",0.000013792177424801831,1],["2013-05-01",0.00001534603470292302,1],["2013-06-01",0.000015619760668013086,1],["2013-07-01",0.00001698126646645232,1],["2013-08-01",0.000016258577004665685,1],["2013-09-01",0.000015313433429225854,1],["2013-10-01",0.000016404695285353076,1],["2013-11-01",0.000016087483227862903,1],["2013-12-01",0.00001709104241173084,1],["2014-01-01",0.00001766767918262161,1],["2014-02-01",0.00001734178493746555,1],["2014-03-01",0.000016173606717923256,1],["2014-04-01",0.000016741220207865127,1],["2014-05-01",0.00001673014840038961,1],["2014-06-01",0.00001707984990393035,1],["2014-07-01",0.000015977304608601583,1],["2014-08-01",0.00001632803781039678,1],["2014-09-01",0.000016511765069916808,1],["2014-10-01",0.000017500052864507156,1],["2014-11-01",0.00001817372210047843,1],["2014-12-01",0.00001761030412237296,1],["2015-01-01",0.000018036830097866273,1],["2015-02-01",0.000016715107136444446,1],["2015-03-01",0.000017609918833886337,1],["2015-04-01",0.000017675793451580964,1],["2015-05-01",0.000018062317310274292,1],["2015-06-01",0.000017695084314467208,1],["2015-07-01",0.000017880177542141008,1],["2015-08-01",0.000018874107428589468,1],["2015-09-01",0.000018220521594575052,1],["2015-10-01",0.00001867643787827931,1],["2015-11-01",0.000017977589466468832,1],["2015-12-01",0.000018855824438334948,1],["2016-01-01",0.000018846146043865517,1],["2016-02-01",0.000017747918463131462,1],["2016-03-01",0.00001620023692725132,1],["2016-04-01",0.000016348138438257196,1],["2016-05-01",0.00001528987915558401,1],["2016-06-01",0.0000160684432170711,1],["2016-07-01",0.000014351554955445173,1],["2016-08-01",0.000014238671568911111,1],["2016-09-01",0.000014749044300224334,1],["2016-10-01",0.000014869325847283962,1],["2016-11-01",0.000014804100626219496,1],["2016-12-01",0.000016320893349360202,1],["2017-01-01",0.000016762347771462947,1],["2017-02-01",0.000015816055594407715,1],["2017-03-01",0.000015174426662210752,1],["2017-04-01",0.000014194601480319664,1],["2017-05-01",0.000013847227655726937,1],["2017-06-01",0.000013375945680694436,1],["2017-07-01",0.000013403297920745882,1],["2017-08-01",0.000012819594287268446,1],["2017-09-01",0.000012069028234767152,1],["2017-10-01",0.00000656047473263186,1],["2017-11-01",0.0000067223762391177716,1],["2017-12-01",0.000006963090621375211,1],["2018-01-01",0.000007001738802962593,1],["2018-02-01",0.000006796766905359245,1],["2018-03-01",0.00000702378037761515,1],["2018-04-01",0.0000070793076813531276,1],["2018-05-01",0.000007288459492739939,1],["2018-06-01",0.0000074194921500436175,1],["2018-07-01",0.00000773428207519353,1],["2018-08-01",0.00000807726101684978,1],["2018-09-01",0.000008295748818486096,1],["2018-10-01",0.000008221189098972436,1],["2018-11-01",0.000007963236007336671,1],["2018-12-01",0.000008095019501476976,1],["2019-01-01",0.000007856116650493695,1],["2019-02-01",0.00000769358821676325,1],["2019-03-01",0.000007920085011455803,1],["2019-04-01",0.000008022072436128116,1],["2019-05-01",0.000008111500737849528,1],["2019-06-01",0.000007857399486501602,1],["2019-07-01",0.0000072840639389900245,1],["2019-08-01",0.000007166990316240929,1],["2019-09-01",0.000006303860987451782,1],["2019-10-01",0.000006583059209251337,1],["2019-11-01",0.000006535034624884322,1],["2019-12-01",0.000006844635145826045,1],["2020-01-01",0.000006623712805445811,1],["2020-02-01",0.00000635466425468125,1],["2020-03-01",0.000006463999950757241,1],["2020-04-01",0.0000065153867725595,1],["2020-05-01",0.000005787545113354008,1],["2020-06-01",0.000005622517668640878,1],["2020-07-01",0.000005503624416703659,1],["2020-08-01",0.000004946047988383874,1],["2020-09-01",0.000004991858821889949,1],["2020-10-01",0.000005219796814797905,1],["2020-11-01",0.000005352573494460587,1],["2020-12-01",0.00000559114996029338,1],["2021-01-01",0.0000053667259712098195,1],["2021-02-01",0.000005497180084664436,1],["2021-03-01",0.000005970728973141159,1],["2021-04-01",0.000006055965880242083,1],["2021-05-01",0.000005925484297032601,1],["2021-06-01",0.000005497734087421197,1],["2021-07-01",0.000005859964114252002,1],["2021-08-01",0.000005735163547562351,1],["2021-09-01",0.000005783825355731752,1],["2021-10-01",0.0000060166878819317895,1],["2021-11-01",0.00000599421495439367,1],["2021-12-01",0.000006054089720535374,1],["2022-01-01",0.000005922697497209456,1],["2022-02-01",0.000006049244120030689,1],["2022-03-01",0.000005662935337499006,1],["2022-04-01",0.000005531327404508334,1],["2022-05-01",0.000005783890048717914,1],["2022-06-01",0.000006104550238126171,1],["2022-07-01",0.000006302574472540051,1],["2022-08-01",0.000006404810265423017,1],["2022-09-01",0.00000674667307992995,1],["2022-10-01",0.000006950338789279812,1],["2022-11-01",0.000007032385084308217,1],["2022-12-01",0.000006447925355192427,1],["2023-01-01",0.000006396842884855064,1],["2023-02-01",0.00000600203261326651,1],["2023-03-01",0.000006400886514084508,1],["2023-04-01",0.0000059901836903783355,1],["2023-05-01",0.000005950065953901213,1],["2023-06-01",0.0000059553302167877244,0],["2023-07-01",0.000006064452801308118,0],["2023-08-01",0.0000059098761239751,0],["2023-09-01",0.0000057188073337672065,0],["2023-10-01",0.000005944549924794095,0],["2023-11-01",0.000005523090545049783,0],["2023-12-01",0.0000052663599564519184,0],["2024-01-01",0.000005258555368924535,0],["2024-02-01",0.000005253140731054762,0],["2024-03-04",0.000005163385873224765,0]],"XAG":[["2013-04-01",0.0007858893034071482,1],["2013-05-01",0.0009423870380872255,1],["2013-06-01",0.0009590882095091165,1],["2013-07-01",0.0010891873798808565,1],["2013-08-01",0.001080782017157607,1],["2013-09-01",0.0009126356986232956,1],["2013-10-01",0.0010012408353473497,1],["2013-11-01",0.0009692166142901976,1],["2013-12-01",0.0010704686854140888,1],["2014-01-01",0.0011039648374386506,1],["2014-02-01",0.0011275249670198609,1],["2014-03-01",0.0010111153464484918,1],["2014-04-01",0.0010842498564464806,1],["2014-05-01",0.001129748370947611,1],["2014-06-01",0.0011386311410003594,1],["2014-07-01",0.0010059236362878166,1],["2014-08-01",0.0010390284344858963,1],["2014-09-01",0.00109328575729154,1],["2014-10-01",0.0012347602825912172,1],["2014-11-01",0.0013237682594468083,1],["2014-12-01",0.0013779076324877432,1],["2015-01-01",0.0013627587764839227,1],["2015-02-01",0.0012461006263331197,1],["2015-03-01",0.0012899856360799485,1],["2015-04-01",0.0012512965733442116,1],["2015-05-01",0.0013198194963830018,1],["2015-06-01",0.0012592540137638174,1],["2015-07-01",0.0013383041978511602,1],["2015-08-01",0.0014016404724449484,1],["2015-09-01",0.0014191888567221314,1],["2015-10-01",0.0014306172189442572,1],["2015-11-01",0.001316407964901459,1],["2015-12-01",0.0014240823695403596,1],["2016-01-01",0.0014442873631757903,1],["2016-02-01",0.0013936413068411319,1],["2016-03-01",0.0013519007825450696,1],["2016-04-01",0.0013263250703287163,1],["2016-05-01",0.0011121307503677866,1],["2016-06-01",0.0012262352904930187,1],["2016-07-01",0.0009788553490062627,1],["2016-08-01",0.0009406181887111076,1],["2016-09-01",0.001033423794031798,1],["2016-10-01",0.0010332381277247523,1],["2016-11-01",0.0010411740432013036,1],["2016-12-01",0.0011589922324669035,1],["2017-01-01",0.001212281343534523,1],["2017-02-01",0.0010896507118170532,1],["2017-03-01",0.0010292222291786517,1],["2017-04-01",0.000971236058583752,1],["2017-05-01",0.0010291064620204546,1],["2017-06-01",0.00098240288576235,1],["2017-07-01",0.0010011485219927937,1],["2017-08-01",0.0009747308733684396,1],["2017-09-01",0.0009021843670422526,1],["2017-10-01",0.0005040407680951582,1],["2017-11-01",0.0005005594594589794,1],["2017-12-01",0.0005420187797457728,1],["2018-01-01",0.0005377421412626067,1],["2018-02-01",0.0005326878541008556,1],["2018-03-01",0.0005617173139132858,1],["2018-04-01",0.0005726756721359087,1],["2018-05-01",0.0005878388028905277,1],["2018-06-01",0.0005848962142849319,1],["2018-07-01",0.000601543197158429,1],["2018-08-01",0.0006385135382044134,1],["2018-09-01",0.0006854346518641643,1],["2018-10-01",0.0006741804195067939,1],["2018-11-01",0.0006659576227409632,1],["2018-12-01",0.0006979216681417137,1],["2019-01-01",0.0006509328055902736,1],["2019-02-01",0.00063750013829219,1],["2019-03-01",0.000673607431045603,1],["2019-04-01",0.0006839751178181176,1],["2019-05-01",0.0007050420097843457,1],["2019-06-01",0.0007035552982344795,1],["2019-07-01",0.0006662032007630743,1],["2019-08-01",0.0006321169185641744,1],["2019-09-01",0.000521939676891834,1],["2019-10-01",0.0005631486462884743,1],["2019-11-01",0.000546096203679195,1],["2019-12-01",0.000589335984601993,1],["2020-01-01",0.0005620394157835387,1],["2020-02-01",0.0005600274494873051,1],["2020-03-01",0.0006145719729831646,1],["2020-04-01",0.0007414967603878124,1],["2020-05-01",0.0006573901357701224,1],["2020-06-01",0.0005345670692643957,1],["2020-07-01",0.0005402183003639241,1],["2020-08-01",0.00040061112500804633,1],["2020-09-01",0.0003480067558739391,1],["2020-10-01",0.00041722143595472117,1],["2020-11-01",0.00042850683311205774,1],["2020-12-01",0.00042489002745313767,1],["2021-01-01",0.000386107103266932,1],["2021-02-01",0.00035846638978025424,1],["2021-03-01",0.0003883766385266623,1],["2021-04-01",0.0004196466403175538,1],["2021-05-01",0.0004045173378557904,1],["2021-06-01",0.00037485407597286335,1],["2021-07-01",0.0004001722604752609,1],["2021-08-01",0.0004078099382744824,1],["2021-09-01",0.00043415396887502665,1],["2021-10-01",0.0004702348056258681,1],["2021-11-01",0.00044720381699772443,1],["2021-12-01",0.0004820174108037996,1],["2022-01-01",0.0004646243686398931,1],["2022-02-01",0.00048148536382356397,1],["2022-03-01",0.0004335679780348734,1],["2022-04-01",0.00043243707697765904,1],["2022-05-01",0.0004818376961246693,1],["2022-06-01",0.0005170885830527253,1],["2022-07-01",0.0005738316413948125,1],["2022-08-01",0.0005581582738644005,1],["2022-09-01",0.0006422753749780885,1],["2022-10-01",0.0006065670143554834,1],["2022-11-01",0.0005899733421940626,1],["2022-12-01",0.0005118001092508918,1],["2023-01-01",0.00048780304793263386,1],["2023-02-01",0.00048734511957332935,1],["2023-03-01",0.0005604463296126761,1],["2023-04-01",0.0004894318073587066,1],["2023-05-01",0.00047227163114594553,1],["2023-06-01",0.0004930026084100332,0],["2023-07-01",0.0005112169807372978,0],["2023-08-01",0.00047282066500630706,0],["2023-09-01",0.00045880239415113834,0],["2023-10-01",0.0004968281806087539,0],["2023-11-01",0.0004757102991687524,0],["2023-12-01",0.00042841063460081764,0],["2024-01-01",0.0004556314237197018,0],["2024-02-01",0.0004662355342470188,0],["2024-03-04",0.0004647124693148811,0]]}
\ No newline at end of file
diff --git a/data/CPI/VC.json b/data/CPI/VC.json
index 963a692b25..dd45eb9e19 100644
--- a/data/CPI/VC.json
+++ b/data/CPI/VC.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.40360291273814036,1],["2013-05-01",0.3271653944020357,1],["2013-06-01",0.3105782269483855,1],["2013-07-01",0.43721154024094605,1],["2013-08-01",0.3804309810416454,1],["2013-09-01",0.2830592858147575,1],["2013-10-01",0.2909390454262785,1],["2013-11-01",0.1898261079147877,1],["2013-12-01",0.041669330529994004,1],["2014-01-01",0.0518058002420949,1],["2014-02-01",0.04632751218428593,1],["2014-03-01",0.07022027211942156,1],["2014-04-01",0.08305022661148825,1],["2014-05-01",0.08722127252267259,1],["2014-06-01",0.06209859142563131,1],["2014-07-01",0.06185868784980308,1],["2014-08-01",0.06732847119976898,1],["2014-09-01",0.08389849856008054,1],["2014-10-01",0.10473986859249608,1],["2014-11-01",0.1235795847420604,1],["2014-12-01",0.1046901496350365,1],["2015-01-01",0.12671665565402157,1],["2015-02-01",0.17280992248750693,1],["2015-03-01",0.15113089589641462,1],["2015-04-01",0.1591454577604016,1],["2015-05-01",0.16702969425624395,1],["2015-06-01",0.174852881948301,1],["2015-07-01",0.15237872083879422,1],["2015-08-01",0.1401499315851049,1],["2015-09-01",0.17234934455872225,1],["2015-10-01",0.1640575221138681,1],["2015-11-01",0.12016225527393355,1],["2015-12-01",0.1071362011166152,1],["2016-01-01",0.09010574985005664,1],["2016-02-01",0.10445230767502646,1],["2016-03-01",0.08977050074682896,1],["2016-04-01",0.09296529478197126,1],["2016-05-01",0.08603356084997521,1],["2016-06-01",0.07351251479278734,1],["2016-07-01",0.05778830034750021,1],["2016-08-01",0.06598366813584189,1],["2016-09-01",0.06896128056968825,1],["2016-10-01",0.06403401423420352,1],["2016-11-01",0.05401439392305355,1],["2016-12-01",0.052206651667716424,1],["2017-01-01",0.03958405027677564,1],["2017-02-01",0.04119398514232854,1],["2017-03-01",0.03204769223762743,1],["2017-04-01",0.036653085043754974,1],["2017-05-01",0.028491705097963036,1],["2017-06-01",0.016300903981794974,1],["2017-07-01",0.016294253064143126,1],["2017-08-01",0.014672606732900412,1],["2017-09-01",0.008108812072746111,1],["2017-10-01",0.009135329842186084,1],["2017-11-01",0.005958159058962831,1],["2017-12-01",0.003722131250411648,1],["2018-01-01",0.0030186250141532997,1],["2018-02-01",0.004482211974986587,1],["2018-03-01",0.00372258331398124,1],["2018-04-01",0.005993322756063718,1],["2018-05-01",0.004504620540600544,1],["2018-06-01",0.005442515565743464,1],["2018-07-01",0.006450262381528556,1],["2018-08-01",0.005392770863961814,1],["2018-09-01",0.005704468623300217,1],["2018-10-01",0.006248168704001776,1],["2018-11-01",0.006462558667258701,1],["2018-12-01",0.009858096468446468,1],["2019-01-01",0.010729047582616417,1],["2019-02-01",0.011875565405598417,1],["2019-03-01",0.010738529212817524,1],["2019-04-01",0.009947199943756821,1],["2019-05-01",0.007635673468390963,1],["2019-06-01",0.00482858624894546,1],["2019-07-01",0.003915316006364359,1],["2019-08-01",0.003976804,1],["2019-09-01",0.004224497172115225,1],["2019-10-01",0.004956457262030305,1],["2019-11-01",0.004472718668257756,1],["2019-12-01",0.005551202967752677,1],["2020-01-01",0.005754136131320419,1],["2020-02-01",0.004406456254574383,1],["2020-03-01",0.004852509705278348,1],["2020-04-01",0.006254701584503523,1],["2020-05-01",0.004631461154095206,1],["2020-06-01",0.004010394361621431,1],["2020-07-01",0.004406897371001462,1],["2020-08-01",0.0034498233328153043,1],["2020-09-01",0.0034203690916356777,1],["2020-10-01",0.0038432465014153296,1],["2020-11-01",0.002967136852195149,1],["2020-12-01",0.002165100996392296,1],["2021-01-01",0.001392939927290892,1],["2021-02-01",0.0012219034495568998,1],["2021-03-01",0.0008303612264712957,1],["2021-04-01",0.0007056113552015689,1],["2021-05-01",0.0007159831577954154,1],["2021-06-01",0.0011396847368596325,1],["2021-07-01",0.0012436238184677436,1],["2021-08-01",0.0010451046815785092,1],["2021-09-01",0.0008587740998686425,1],["2021-10-01",0.0008723654233224178,1],["2021-11-01",0.0006894699251447706,1],["2021-12-01",0.0007377333540545041,1],["2022-01-01",0.0008902587421509316,1],["2022-02-01",0.0010949468146750291,1],["2022-03-01",0.0009617448084216759,1],["2022-04-01",0.000934881207378217,1],["2022-05-01",0.0011342094680949473,1],["2022-06-01",0.0014732573776618377,1],["2022-07-01",0.00228260125770106,1],["2022-08-01",0.0019139124280401838,1],["2022-09-01",0.0022338903546650388,1],["2022-10-01",0.0023364589739423326,1],["2022-11-01",0.002209120437808736,1],["2022-12-01",0.002650934038445172,1],["2023-01-01",0.0027082737331779244,0],["2023-02-01",0.0018965676925866309,0],["2023-03-01",0.0019028587844813231,0],["2023-04-01",0.0015807339930066049,0],["2023-05-01",0.0016020131718562098,0],["2023-06-01",0.001677553158905478,0],["2023-07-01",0.0014710011685260217,0],["2023-08-01",0.0015166408874581414,0],["2023-09-01",0.0017442831246045403,0],["2023-10-01",0.001608070427115132,0],["2023-11-01",0.0012698226963423435,0],["2023-12-01",0.001162469453220107,0],["2024-01-01",0.0010176147440010361,0],["2024-02-01",0.0010444752708368022,0],["2024-03-03",0.0007272873255258921,0]],"local":[["2013-04-01",107.8,1],["2013-05-01",107.8,1],["2013-06-01",107.6,1],["2013-07-01",107,1],["2013-08-01",107.5,1],["2013-09-01",107.3,1],["2013-10-01",107.5,1],["2013-11-01",107.1,1],["2013-12-01",107.2,1],["2014-01-01",107.7,1],["2014-02-01",107.2,1],["2014-03-01",107.4,1],["2014-04-01",108,1],["2014-05-01",107.3,1],["2014-06-01",107.4,1],["2014-07-01",108,1],["2014-08-01",108.4,1],["2014-09-01",107.6,1],["2014-10-01",107.6,1],["2014-11-01",108.2,1],["2014-12-01",107.3,1],["2015-01-01",107.5,1],["2015-02-01",106,1],["2015-03-01",105.5,1],["2015-04-01",105.6,1],["2015-05-01",105.4,1],["2015-06-01",105.5,1],["2015-07-01",106.2,1],["2015-08-01",106.3,1],["2015-09-01",105.8,1],["2015-10-01",105.4,1],["2015-11-01",105.4,1],["2015-12-01",105.1,1],["2016-01-01",104.7,1],["2016-02-01",104.6,1],["2016-03-01",104.8,1],["2016-04-01",104.5,1],["2016-05-01",105.3,1],["2016-06-01",106.4,1],["2016-07-01",106.3,1],["2016-08-01",106.3,1],["2016-09-01",106.4,1],["2016-10-01",106.1,1],["2016-11-01",106.3,1],["2016-12-01",106.1,1],["2017-01-01",106.7,1],["2017-02-01",106.4,1],["2017-03-01",106.3,1],["2017-04-01",107.5,1],["2017-05-01",108.3,1],["2017-06-01",108,1],["2017-07-01",108.5,1],["2017-08-01",108.4,1],["2017-09-01",108.4,1],["2017-10-01",108.5,1],["2017-11-01",108.8,1],["2017-12-01",109.3,1],["2018-01-01",109.6,1],["2018-02-01",109.4,1],["2018-03-01",109.6,1],["2018-04-01",110.4,1],["2018-05-01",110.5,1],["2018-06-01",110.6,1],["2018-07-01",110.7,1],["2018-08-01",110.8,1],["2018-09-01",110.9,1],["2018-10-01",111,1],["2018-11-01",110.9,1],["2018-12-01",110.8,1],["2019-01-01",111.4,1],["2019-02-01",110.9,1],["2019-03-01",111.1,1],["2019-04-01",111.5,1],["2019-05-01",111,1],["2019-06-01",111.6,1],["2019-07-01",111.8,1],["2019-08-01",111.8,1],["2019-09-01",111.5,1],["2019-10-01",111.5,1],["2019-11-01",111.9,1],["2019-12-01",111.3,1],["2020-01-01",111.7,1],["2020-02-01",111.8,1],["2020-03-01",111.5,1],["2020-04-01",111.6,1],["2020-05-01",110.5,1],["2020-06-01",110.5,1],["2020-07-01",110,1],["2020-08-01",110.3,1],["2020-09-01",110.2,1],["2020-10-01",110.3,1],["2020-11-01",110.3,1],["2020-12-01",110.2,1],["2021-01-01",110.5,1],["2021-02-01",110.8,1],["2021-03-01",111.4,1],["2021-04-01",112,1],["2021-05-01",111.9,1],["2021-06-01",112.8,1],["2021-07-01",112.9,1],["2021-08-01",113.1,1],["2021-09-01",113.2,1],["2021-10-01",113.4,1],["2021-11-01",113.8,1],["2021-12-01",114,1],["2022-01-01",114.7,1],["2022-02-01",114.8,1],["2022-03-01",115.4,1],["2022-04-01",116.9,1],["2022-05-01",118,1],["2022-06-01",118.7,1],["2022-07-01",119.8,1],["2022-08-01",120.6,1],["2022-09-01",121.5,1],["2022-10-01",121.9,1],["2022-11-01",122.3,1],["2022-12-01",121.6,1],["2023-01-01",121.6,0],["2023-02-01",121.6,0],["2023-03-01",121.6,0],["2023-04-01",121.6,0],["2023-05-01",121.6,0],["2023-06-01",121.6,0],["2023-07-01",121.6,0],["2023-08-01",121.6,0],["2023-09-01",121.6,0],["2023-10-01",121.6,0],["2023-11-01",121.6,0],["2023-12-01",121.6,0],["2024-01-01",121.6,0],["2024-02-01",121.6,0],["2024-03-03",121.6,0]],"USD":[["2013-04-01",39.89748050001388,1],["2013-05-01",39.898218829516544,1],["2013-06-01",39.83304180433314,1],["2013-07-01",39.602494587042216,1],["2013-08-01",39.78571230303759,1],["2013-09-01",39.71808672090733,1],["2013-10-01",39.792413159998816,1],["2013-11-01",39.651687140413614,1],["2013-12-01",39.68107079665672,1],["2014-01-01",39.867921315456314,1],["2014-02-01",39.68871019096489,1],["2014-03-01",39.762756292067444,1],["2014-04-01",39.977198190661625,1],["2014-05-01",39.71867481029058,1],["2014-06-01",39.75510264515795,1],["2014-07-01",39.97749415144067,1],["2014-08-01",40.13298679758017,1],["2014-09-01",39.82913449365917,1],["2014-10-01",39.829429358287186,1],["2014-11-01",40.05894069647763,1],["2014-12-01",39.716616573636756,1],["2015-01-01",39.793591565979625,1],["2015-02-01",39.23746066999815,1],["2015-03-01",39.051800084396305,1],["2015-04-01",39.096341382144516,1],["2015-05-01",39.02229528104198,1],["2015-06-01",39.059318331593246,1],["2015-07-01",39.31847968545216,1],["2015-08-01",39.35550273600343,1],["2015-09-01",39.17038748324707,1],["2015-10-01",39.02229528104198,1],["2015-11-01",39.02229528104198,1],["2015-12-01",38.911226129388155,1],["2016-01-01",38.76313392718306,1],["2016-02-01",38.726110876631786,1],["2016-03-01",38.80015697773433,1],["2016-04-01",38.68908782608052,1],["2016-05-01",38.95642651552708,1],["2016-06-01",39.36337873933601,1],["2016-07-01",39.3263830826261,1],["2016-08-01",39.384665545271986,1],["2016-09-01",39.421716030262836,1],["2016-10-01",39.310564575290286,1],["2016-11-01",39.384665545271986,1],["2016-12-01",39.310564575290286,1],["2017-01-01",39.48123068953396,1],["2017-02-01",39.3702244176796,1],["2017-03-01",39.33322232706148,1],["2017-04-01",39.77724741447892,1],["2017-05-01",40.07326413942388,1],["2017-06-01",39.96225786756952,1],["2017-07-01",40.14726832066012,1],["2017-08-01",40.110266230042,1],["2017-09-01",40.110266230042,1],["2017-10-01",40.14726832066012,1],["2017-11-01",40.258274592514475,1],["2017-12-01",40.44328504560507,1],["2018-01-01",40.55429131745944,1],["2018-02-01",40.4802871362232,1],["2018-03-01",40.55429131745944,1],["2018-04-01",40.8503080424044,1],["2018-05-01",40.88731013302252,1],["2018-06-01",40.924312223640634,1],["2018-07-01",40.96131431425876,1],["2018-08-01",40.998316404876874,1],["2018-09-01",41.035318495495,1],["2018-10-01",41.072320586113115,1],["2018-11-01",41.035318495495,1],["2018-12-01",40.998316404876874,1],["2019-01-01",41.220328948585596,1],["2019-02-01",41.035318495495,1],["2019-03-01",41.10932267673123,1],["2019-04-01",41.25733103920371,1],["2019-05-01",41.072320586113115,1],["2019-06-01",41.293569155627914,1],["2019-07-01",41.36833731105807,1],["2019-08-01",41.36833731105807,1],["2019-09-01",41.25733103920371,1],["2019-10-01",41.25733103920371,1],["2019-11-01",41.405339401676194,1],["2019-12-01",41.18332685796747,1],["2020-01-01",41.331335220439954,1],["2020-02-01",41.36833731105807,1],["2020-03-01",41.25733103920371,1],["2020-04-01",41.29433312982183,1],["2020-05-01",40.88731013302252,1],["2020-06-01",40.88731013302252,1],["2020-07-01",40.70229967993192,1],["2020-08-01",40.813305951786276,1],["2020-09-01",40.77630386116816,1],["2020-10-01",40.813305951786276,1],["2020-11-01",40.813305951786276,1],["2020-12-01",40.77630386116816,1],["2021-01-01",40.88731013302252,1],["2021-02-01",40.998316404876874,1],["2021-03-01",41.220328948585596,1],["2021-04-01",41.44234149229431,1],["2021-05-01",41.405339401676194,1],["2021-06-01",41.73835821723927,1],["2021-07-01",41.7753603078574,1],["2021-08-01",41.84936448909363,1],["2021-09-01",41.886366579711755,1],["2021-10-01",41.960370760947995,1],["2021-11-01",42.10837912342047,1],["2021-12-01",42.18238330465671,1],["2022-01-01",42.441397938983556,1],["2022-02-01",42.47840002960167,1],["2022-03-01",42.700412573310395,1],["2022-04-01",43.255443932582196,1],["2022-05-01",43.66246692938151,1],["2022-06-01",43.92148156370835,1],["2022-07-01",44.32850456050767,1],["2022-08-01",44.62452128545262,1],["2022-09-01",44.95754010101571,1],["2022-10-01",45.11973942332605,1],["2022-11-01",45.253556825960665,1],["2022-12-01",44.994542191633826,1],["2023-01-01",44.994542191633826,0],["2023-02-01",44.994542191633826,0],["2023-03-01",44.994542191633826,0],["2023-04-01",44.994542191633826,0],["2023-05-01",44.994542191633826,0],["2023-06-01",44.994542191633826,0],["2023-07-01",44.994542191633826,0],["2023-08-01",44.994542191633826,0],["2023-09-01",44.994542191633826,0],["2023-10-01",44.994542191633826,0],["2023-11-01",44.994542191633826,0],["2023-12-01",44.994542191633826,0],["2024-01-01",44.994542191633826,0],["2024-02-01",44.994542191633826,0],["2024-03-03",44.994542191633826,0]],"^IXIC":[["2013-04-01",0.012206178713447771,1],["2013-05-01",0.011998200987472852,1],["2013-06-01",0.011509911605899868,1],["2013-07-01",0.011544301327490101,1],["2013-08-01",0.010887726670115595,1],["2013-09-01",0.010963851747355372,1],["2013-10-01",0.01054332699472337,1],["2013-11-01",0.010083201982095261,1],["2013-12-01",0.00976005658504196,1],["2014-01-01",0.009583566314647508,1],["2014-02-01",0.009668241053855161,1],["2014-03-01",0.009330870231020487,1],["2014-04-01",0.009473561290337131,1],["2014-05-01",0.009637531042836659,1],["2014-06-01",0.00935863402907388,1],["2014-07-01",0.009035054162602247,1],["2014-08-01",0.00919766180366653,1],["2014-09-01",0.008672798909972843,1],["2014-10-01",0.00887732054612341,1],["2014-11-01",0.008645111807522912,1],["2014-12-01",0.008312863376518561,1],["2015-01-01",0.008359576325949693,1],["2015-02-01",0.008437074752325469,1],["2015-03-01",0.007852085724023303,1],["2015-04-01",0.007988039800199817,1],["2015-05-01",0.007857386689529074,1],["2015-06-01",0.007666296125941566,1],["2015-07-01",0.007818272081211207,1],["2015-08-01",0.007665153443630022,1],["2015-09-01",0.008381184701220122,1],["2015-10-01",0.008438238326233393,1],["2015-11-01",0.007703329535001664,1],["2015-12-01",0.007585566451089267,1],["2016-01-01",0.007914639613450888,1],["2016-02-01",0.008441493724047879,1],["2016-03-01",0.008442139802392737,1],["2016-04-01",0.007989404215550555,1],["2016-05-01",0.008138727915216392,1],["2016-06-01",0.00798612631489314,1],["2016-07-01",0.008130022379101494,1],["2016-08-01",0.007621727310682452,1],["2016-09-01",0.007554542426717129,1],["2016-10-01",0.007416681782702398,1],["2016-11-01",0.007574309131708865,1],["2016-12-01",0.007383818838741124,1],["2017-01-01",0.007276814417181201,1],["2017-02-01",0.006962623825394875,1],["2017-03-01",0.006695176267060088,1],["2017-04-01",0.006722172976547046,1],["2017-05-01",0.006604510503358476,1],["2017-06-01",0.006429027586409909,1],["2017-07-01",0.006503382809981094,1],["2017-08-01",0.0062946105006909375,1],["2017-09-01",0.006226204324891448,1],["2017-10-01",0.006170730737916398,1],["2017-11-01",0.005956564305313667,1],["2017-12-01",0.0059092706669077785,1],["2018-01-01",0.00584553730590648,1],["2018-02-01",0.005487238001052946,1],["2018-03-01",0.005574664602558086,1],["2018-04-01",0.005822308823267465,1],["2018-05-01",0.005796617453529878,1],["2018-06-01",0.005465567529910826,1],["2018-07-01",0.005496761208945551,1],["2018-08-01",0.005323198587056024,1],["2018-09-01",0.005073636398115209,1],["2018-10-01",0.005075983511847385,1],["2018-11-01",0.005599935517122916,1],["2018-12-01",0.0054765702767164874,1],["2019-01-01",0.006334854479368594,1],["2019-02-01",0.005655075173103246,1],["2019-03-01",0.005418068207396151,1],["2019-04-01",0.00528923851080504,1],["2019-05-01",0.005050125809184509,1],["2019-06-01",0.005549308428609184,1],["2019-07-01",0.005078455509660677,1],["2019-08-01",0.005050733651064736,1],["2019-09-01",0.005218193187714965,1],["2019-10-01",0.005139928295265915,1],["2019-11-01",0.004967617515235254,1],["2019-12-01",0.004748539993674472,1],["2020-01-01",0.004572323501487984,1],["2020-02-01",0.0045010987757061515,1],["2020-03-01",0.004760201486856637,1],["2020-04-01",0.005535804427886833,1],["2020-05-01",0.004709819617745698,1],["2020-06-01",0.00431691451437502,1],["2020-07-01",0.004044478803001417,1],["2020-08-01",0.0037620666992391446,1],["2020-09-01",0.003440759566765712,1],["2020-10-01",0.0036143589487792924,1],["2020-11-01",0.0037067790352768837,1],["2020-12-01",0.0033115496254070937,1],["2021-01-01",0.0031552454765538538,1],["2021-02-01",0.003099785226876533,1],["2021-03-01",0.0030747304574111935,1],["2021-04-01",0.003089410460262528,1],["2021-05-01",0.002950828069845398,1],["2021-06-01",0.0030181631661912985,1],["2021-07-01",0.0028823135494454874,1],["2021-08-01",0.002835591831055116,1],["2021-09-01",0.0027360650609313778,1],["2021-10-01",0.0028948309280648643,1],["2021-11-01",0.002709457261343898,1],["2021-12-01",0.002677860686781865,1],["2022-01-01",0.0026976893652619453,1],["2022-02-01",0.0029752133932975508,1],["2022-03-01",0.0031130236839962072,1],["2022-04-01",0.0030313151943359836,1],["2022-05-01",0.0035406716684325255,1],["2022-06-01",0.0036069540607951765,1],["2022-07-01",0.004027363395852695,1],["2022-08-01",0.00362272011166936,1],["2022-09-01",0.003840082755049791,1],["2022-10-01",0.004233014174285545,1],["2022-11-01",0.004056890243667566,1],["2022-12-01",0.003921034938695858,1],["2023-01-01",0.0042600159460787655,0],["2023-02-01",0.0038878423280245744,0],["2023-03-01",0.00393048503570676,0],["2023-04-01",0.0037044466795098266,0],["2023-05-01",0.0036850416591428328,0],["2023-06-01",0.0034759690498635414,0],["2023-07-01",0.003260781200821925,0],["2023-08-01",0.0031519974651404267,0],["2023-09-01",0.00318433614219877,0],["2023-10-01",0.003404040601902771,0],["2023-11-01",0.003491451401092098,0],["2023-12-01",0.003172796908065693,0],["2024-01-01",0.0030251075120338493,0],["2024-02-01",0.002949684317644514,0],["2024-03-03",0.0027646517285368536,0]],"^GSPC":[["2013-04-01",0.025425686745323542,1],["2013-05-01",0.024974628403342466,1],["2013-06-01",0.024411839577127604,1],["2013-07-01",0.024601183934207085,1],["2013-08-01",0.02354992320846265,1],["2013-09-01",0.02427830184941112,1],["2013-10-01",0.023652030334953895,1],["2013-11-01",0.022546021632551698,1],["2013-12-01",0.021965110138311324,1],["2014-01-01",0.021598561992477623,1],["2014-02-01",0.022263507185100805,1],["2014-03-01",0.02140452345733559,1],["2014-04-01",0.021333005519140663,1],["2014-05-01",0.021077735762832825,1],["2014-06-01",0.02066413154136122,1],["2014-07-01",0.020372877279555245,1],["2014-08-01",0.020796448221864553,1],["2014-09-01",0.019874123941210565,1],["2014-10-01",0.02020321721699722,1],["2014-11-01",0.019848747885789286,1],["2014-12-01",0.019225965986738057,1],["2015-01-01",0.01932759894122314,1],["2015-02-01",0.019651449566194898,1],["2015-03-01",0.01854989737719596,1],["2015-04-01",0.018908771682782124,1],["2015-05-01",0.018694390800087047,1],["2015-06-01",0.018523465510283433,1],["2015-07-01",0.019022002750581597,1],["2015-08-01",0.01870073173215874,1],["2015-09-01",0.01988253742684514,1],["2015-10-01",0.020327817463170035,1],["2015-11-01",0.01875386642068442,1],["2015-12-01",0.018681005794576173,1],["2016-01-01",0.019018317564066637,1],["2016-02-01",0.01999344949056001,1],["2016-03-01",0.02003012645708699,1],["2016-04-01",0.018811975778257214,1],["2016-05-01",0.018845294767948485,1],["2016-06-01",0.018798714312950777,1],["2016-07-01",0.018732735733204414,1],["2016-08-01",0.018123308249019254,1],["2016-09-01",0.018155561160270003,1],["2016-10-01",0.018162924858308182,1],["2016-11-01",0.018501919876826266,1],["2016-12-01",0.017867058440448166,1],["2017-01-01",0.017534977592149247,1],["2017-02-01",0.01722540915117917,1],["2017-03-01",0.016525662153144556,1],["2017-04-01",0.01683806985138836,1],["2017-05-01",0.016777585990966664,1],["2017-06-01",0.016543066871769534,1],["2017-07-01",0.01651206515098404,1],["2017-08-01",0.016192428502355177,1],["2017-09-01",0.016209967384041294,1],["2017-10-01",0.015923873195672657,1],["2017-11-01",0.015584592503247348,1],["2017-12-01",0.015289888301839636,1],["2018-01-01",0.015111166778954205,1],["2018-02-01",0.014372805425443612,1],["2018-03-01",0.014935913756749337,1],["2018-04-01",0.01551208825020286,1],["2018-05-01",0.01547027224640673,1],["2018-06-01",0.015052897694204075,1],["2018-07-01",0.015143095087255,1],["2018-08-01",0.014532381082459618,1],["2018-09-01",0.014164958800925243,1],["2018-10-01",0.0140356287444934,1],["2018-11-01",0.01509994823250798,1],["2018-12-01",0.014692104069119109,1],["2019-01-01",0.016641499902139756,1],["2019-02-01",0.015185217688097706,1],["2019-03-01",0.014691240539620619,1],["2019-04-01",0.014483219208440675,1],["2019-05-01",0.013911832180342375,1],["2019-06-01",0.015007493547375678,1],["2019-07-01",0.013922124020651806,1],["2019-08-01",0.013880501545868888,1],["2019-09-01",0.014182601949590305,1],["2019-10-01",0.013827620113025582,1],["2019-11-01",0.013572317287484068,1],["2019-12-01",0.013099647112362885,1],["2020-01-01",0.012738224908548942,1],["2020-02-01",0.012785131452671059,1],["2020-03-01",0.013871367402172647,1],["2020-04-01",0.01653042810496399,1],["2020-05-01",0.01425096768624803,1],["2020-06-01",0.013455172714978546,1],["2020-07-01",0.01310474857758806,1],["2020-08-01",0.012411824438355857,1],["2020-09-01",0.011625659896415076,1],["2020-10-01",0.012054008140143397,1],["2020-11-01",0.012381926630210751,1],["2020-12-01",0.011184244790025843,1],["2021-01-01",0.010860968060675324,1],["2021-02-01",0.010988059311675829,1],["2021-03-01",0.010727448683623754,1],["2021-04-01",0.010379319970370025,1],["2021-05-01",0.00987727508223362,1],["2021-06-01",0.009898769131716176,1],["2021-07-01",0.009713551072057167,1],["2021-08-01",0.009496413725442222,1],["2021-09-01",0.009248888973512875,1],["2021-10-01",0.009719438066857763,1],["2021-11-01",0.009132910119435126,1],["2021-12-01",0.009164465461956503,1],["2022-01-01",0.008882409624266646,1],["2022-02-01",0.009398770609545885,1],["2022-03-01",0.00978662413595321,1],["2022-04-01",0.009526959687715206,1],["2022-05-01",0.010570464986414892,1],["2022-06-01",0.010584051163984441,1],["2022-07-01",0.011724016017061007,1],["2022-08-01",0.010851264366388943,1],["2022-09-01",0.011420021268772848,1],["2022-10-01",0.01249930440659714,1],["2022-11-01",0.011598152738520707,1],["2022-12-01",0.011008808939643951,1],["2023-01-01",0.011676915502397724,0],["2023-02-01",0.011054979752165246,0],["2023-03-01",0.011352682634494581,0],["2023-04-01",0.01096839258271105,0],["2023-05-01",0.010798370393155734,0],["2023-06-01",0.010756447958601813,0],["2023-07-01",0.010110042600760968,0],["2023-08-01",0.00982664598274132,0],["2023-09-01",0.009931254407445128,0],["2023-10-01",0.010501652922988053,0],["2023-11-01",0.010709747761376648,0],["2023-12-01",0.009868457341111792,0],["2024-01-01",0.009482116737465452,0],["2024-02-01",0.009256022484516686,0],["2024-03-03",0.008758777653540372,0]],"XAU":[["2013-04-01",0.024935925312508673,1],["2013-05-01",0.027888854961832063,1],["2013-06-01",0.028520457931902526,1],["2013-07-01",0.03156318818587264,1],["2013-08-01",0.03051564133642983,1],["2013-09-01",0.02858788727910747,1],["2013-10-01",0.03083633473007788,1],["2013-11-01",0.030130920541128904,1],["2013-12-01",0.03170200108086498,1],["2014-01-01",0.032918942630172275,1],["2014-02-01",0.03187995646089255,1],["2014-03-01",0.02997952773396717,1],["2014-04-01",0.03127935918031938,1],["2014-05-01",0.030933698315750508,1],["2014-06-01",0.031840656810559906,1],["2014-07-01",0.030131037341940836,1],["2014-08-01",0.031021594804925546,1],["2014-09-01",0.03095161870636748,1],["2014-10-01",0.03282343273416447,1],["2014-11-01",0.03412140450644571,1],["2014-12-01",0.03276819450407901,1],["2015-01-01",0.03354281420279555,1],["2015-02-01",0.03056558948732186,1],["2015-03-01",0.03218415052155437,1],["2015-04-01",0.03248280427394095,1],["2015-05-01",0.03310183264100229,1],["2015-06-01",0.03284576197140339,1],["2015-07-01",0.03373525557011796,1],["2015-08-01",0.03589221849523513,1],["2015-09-01",0.034411185404032554,1],["2015-10-01",0.03508104345765674,1],["2015-11-01",0.034261575256754856,1],["2015-12-01",0.036479274496301395,1],["2016-01-01",0.03649549059244285,1],["2016-02-01",0.034388786458449026,1],["2016-03-01",0.031466927308942544,1],["2016-04-01",0.03168636292955994,1],["2016-05-01",0.030074361269986905,1],["2016-06-01",0.032356697323734196,1],["2016-07-01",0.029180176247308568,1],["2016-08-01",0.02914465250350127,1],["2016-09-01",0.029919899815488583,1],["2016-10-01",0.02982374602633548,1],["2016-11-01",0.030354155582396573,1],["2016-12-01",0.03346115256648709,1],["2017-01-01",0.03427484079850512,1],["2017-02-01",0.03254460861038649,1],["2017-03-01",0.03153501766849827,1],["2017-04-01",0.031844868735083534,1],["2017-05-01",0.031887097741022365,1],["2017-06-01",0.03159376144752179,1],["2017-07-01",0.03233501137814287,1],["2017-08-01",0.03164058241290633,1],["2017-09-01",0.0302724212317996,1],["2017-10-01",0.031411624206767685,1],["2017-11-01",0.03156852602172022,1],["2017-12-01",0.031582161292113,1],["2018-01-01",0.03103214371611996,1],["2018-02-01",0.03002180015170857,1],["2018-03-01",0.030790034596954726,1],["2018-04-01",0.030791736693123163,1],["2018-05-01",0.03131845294259126,1],["2018-06-01",0.03164881685815248,1],["2018-07-01",0.03267811733362935,1],["2018-08-01",0.033663307616880356,1],["2018-09-01",0.03416436476660931,1],["2018-10-01",0.034542643059332856,1],["2018-11-01",0.033278001887106626,1],["2018-12-01",0.033541132633993824,1],["2019-01-01",0.03217081793121311,1],["2019-02-01",0.031139651440306382,1],["2019-03-01",0.03177750642911324,1],["2019-04-01",0.0320458067380807,1],["2019-05-01",0.032159627018926565,1],["2019-06-01",0.031630461037519424,1],["2019-07-01",0.029856356404136832,1],["2019-08-01",0.028762991249005564,1],["2019-09-01",0.026978993913156092,1],["2019-10-01",0.027842509851806623,1],["2019-11-01",0.027350296941777208,1],["2019-12-01",0.02816980740411833,1],["2020-01-01",0.02722040406282955,1],["2020-02-01",0.026027716785998405,1],["2020-03-01",0.026008621487114022,1],["2020-04-01",0.02593697063884109,1],["2020-05-01",0.024045827089230545,1],["2020-06-01",0.023472995874266895,1],["2020-07-01",0.0230159294000111,1],["2020-08-01",0.020657654807496626,1],["2020-09-01",0.0206715472424192,1],["2020-10-01",0.021438413350354298,1],["2020-11-01",0.021747370076409315,1],["2020-12-01",0.022512189598712328,1],["2021-01-01",0.021539434978076262,1],["2021-02-01",0.022067343804924977,1],["2021-03-01",0.02390160774083736,1],["2021-04-01",0.02394870030156704,1],["2021-05-01",0.023407266470555587,1],["2021-06-01",0.021980254204362545,1],["2021-07-01",0.023525376403766812,1],["2021-08-01",0.023072810123771995,1],["2021-09-01",0.023099912305045236,1],["2021-10-01",0.02382719653660432,1],["2021-11-01",0.023499002053616026,1],["2021-12-01",0.023672753510573345,1],["2022-01-01",0.02320398549518048,1],["2022-02-01",0.023587830752437512,1],["2022-03-01",0.02198302640099166,1],["2022-04-01",0.022472933340733754,1],["2022-05-01",0.02301535956781558,1],["2022-06-01",0.02379138813342954,1],["2022-07-01",0.02450302418086622,1],["2022-08-01",0.025181617361380915,1],["2022-09-01",0.026484486873508354,1],["2022-10-01",0.027165692711996148,1],["2022-11-01",0.027478412240291572,1],["2022-12-01",0.024964321844184196,1],["2023-01-01",0.02462191337810586,0],["2023-02-01",0.023037205602116518,0],["2023-03-01",0.024496378605391205,0],["2023-04-01",0.022845978797802074,0],["2023-05-01",0.022709645334961424,0],["2023-06-01",0.022759139331372222,0],["2023-07-01",0.02344035670015356,0],["2023-08-01",0.023047104401398677,0],["2023-09-01",0.023191536881833823,0],["2023-10-01",0.024344746998205397,0],["2023-11-01",0.022665550683613624,0],["2023-12-01",0.021714366061682484,0],["2024-01-01",0.021802555364378085,0],["2024-02-01",0.021897493848402432,0],["2024-03-03",0.021605479269578728,0]],"XAG":[["2013-04-01",1.420868973046994,1],["2013-05-01",1.7126310432569976,1],["2013-06-01",1.7512198498857023,1],["2013-07-01",2.0244795232895982,1],["2013-08-01",2.0285143274826747,1],["2013-09-01",1.7037541972356505,1],["2013-10-01",1.8820585818354112,1],["2013-11-01",1.815286355154719,1],["2013-12-01",1.9856014984046135,1],["2014-01-01",2.0569399508406687,1],["2014-02-01",2.0727651154008484,1],["2014-03-01",1.8742115534131552,1],["2014-04-01",2.0258165342730443,1],["2014-05-01",2.0888813681288174,1],["2014-06-01",2.1226628804311614,1],["2014-07-01",1.8970360389706535,1],["2014-08-01",1.9740473080539944,1],["2014-09-01",2.049385014473226,1],["2014-10-01",2.3159399227101782,1],["2014-11-01",2.485392480618433,1],["2014-12-01",2.5639276298840703,1],["2015-01-01",2.5343014373815445,1],["2015-02-01",2.2786452933555434,1],["2015-03-01",2.3575970039310907,1],["2015-04-01",2.29950761712242,1],["2015-05-01",2.418761852929634,1],["2015-06-01",2.3374377235266675,1],["2015-07-01",2.5250327653997378,1],["2015-08-01",2.6654498115526724,1],["2015-09-01",2.680272933928664,1],["2015-10-01",2.687211831086034,1],["2015-11-01",2.5088018970611103,1],["2015-12-01",2.755089910478264,1],["2016-01-01",2.7968570206810757,1],["2016-02-01",2.700352348372096,1],["2016-03-01",2.6258976238606153,1],["2016-04-01",2.5707157851478333,1],["2016-05-01",2.1875007399131343,1],["2016-06-01",2.4692450666291776,1],["2016-07-01",1.990249258237083,1],["2016-08-01",1.925319375180621,1],["2016-09-01",2.0964027061674235,1],["2016-10-01",2.072389281294692,1],["2016-11-01",2.134811137375788,1],["2016-12-01",2.3761699242688086,1],["2017-01-01",2.478814460787034,1],["2017-02-01",2.2421681389798525,1],["2017-03-01",2.1388973636010435,1],["2017-04-01",2.1789188544152744,1],["2017-05-01",2.3698042060276405,1],["2017-06-01",2.3204192928900484,1],["2017-07-01",2.4152375811733364,1],["2017-08-01",2.405774460417014,1],["2017-09-01",2.2629249560600173,1],["2017-10-01",2.413352666925681,1],["2017-11-01",2.3506456287580244,1],["2017-12-01",2.4584089818874766,1],["2018-01-01",2.3833067584318517,1],["2018-02-01",2.3529199282159445,1],["2018-03-01",2.4623912763871156,1],["2018-04-01",2.490876128101238,1],["2018-05-01",2.525938698636473,1],["2018-06-01",2.494951513200496,1],["2018-07-01",2.541580328578565,1],["2018-08-01",2.661109701578139,1],["2018-09-01",2.8228240731901355,1],["2018-10-01",2.8326770383526667,1],["2018-11-01",2.783006682947587,1],["2018-12-01",2.891788368762835,1],["2019-01-01",2.665571516530684,1],["2019-02-01",2.580269640154669,1],["2019-03-01",2.702693776618379,1],["2019-04-01",2.732278300123957,1],["2019-05-01",2.7952765832269524,1],["2019-06-01",2.8322065699696592,1],["2019-07-01",2.730673476531424,1],["2019-08-01",2.536849164677804,1],["2019-09-01",2.2337750457900873,1],["2019-10-01",2.3817910843462653,1],["2019-11-01",2.285510970749847,1],["2019-12-01",2.425473502802908,1],["2020-01-01",2.309722725944016,1],["2020-02-01",2.2937853619729514,1],["2020-03-01",2.472798568019093,1],["2020-04-01",2.951809366709219,1],["2020-05-01",2.731294396033376,1],["2020-06-01",2.231720974635067,1],["2020-07-01",2.2591705611367043,1],["2020-08-01",1.673191677859799,1],["2020-09-01",1.441114092246212,1],["2020-10-01",1.7135850148933414,1],["2020-11-01",1.741012372759061,1],["2020-12-01",1.7107759449408892,1],["2021-01-01",1.5496466355849106,1],["2021-02-01",1.4389925277978206,1],["2021-03-01",1.5547223984755139,1],["2021-04-01",1.6595191948345078,1],["2021-05-01",1.5979529511017374,1],["2021-06-01",1.4986879591496918,1],["2021-07-01",1.606529130635881,1],["2021-08-01",1.6406369573180883,1],["2021-09-01",1.7339594457086827,1],["2021-10-01",1.8622167797080538,1],["2021-11-01",1.7531642582005882,1],["2021-12-01",1.8847886107565077,1],["2022-01-01",1.820308586705149,1],["2022-02-01",1.8774569262363325,1],["2022-03-01",1.6830734839318422,1],["2022-04-01",1.7569253986050213,1],["2022-05-01",1.9173372481545208,1],["2022-06-01",2.0152598797432053,1],["2022-07-01",2.230931287857764,1],["2022-08-01",2.1944956208025754,1],["2022-09-01",2.5212921296553255,1],["2022-10-01",2.370792794536773,1],["2022-11-01",2.305267773769218,1],["2022-12-01",1.9815276919945977,1],["2023-01-01",1.8775893996410795,0],["2023-02-01",1.8705446041701355,0],["2023-03-01",2.144844381787571,0],["2023-04-01",1.8666453771438087,0],["2023-05-01",1.8025214053394016,0],["2023-06-01",1.884079412406801,0],["2023-07-01",1.975958717507539,0],["2023-08-01",1.8438875876487022,0],["2023-09-01",1.8605859621468612,0],["2023-10-01",2.0346630967049637,0],["2023-11-01",1.9522105981387947,0],["2023-12-01",1.7664317329929142,0],["2024-01-01",1.8890985535882776,0],["2024-02-01",1.9434830067898836,0],["2024-03-03",1.9449111335590459,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.40360291273814036,1],["2013-05-01",0.3271653944020357,1],["2013-06-01",0.3105782269483855,1],["2013-07-01",0.43721154024094605,1],["2013-08-01",0.3804309810416454,1],["2013-09-01",0.2830592858147575,1],["2013-10-01",0.2909390454262785,1],["2013-11-01",0.1898261079147877,1],["2013-12-01",0.041669330529994004,1],["2014-01-01",0.0518058002420949,1],["2014-02-01",0.04632751218428593,1],["2014-03-01",0.07022027211942156,1],["2014-04-01",0.08305022661148825,1],["2014-05-01",0.08722127252267259,1],["2014-06-01",0.06209859142563131,1],["2014-07-01",0.06185868784980308,1],["2014-08-01",0.06732847119976898,1],["2014-09-01",0.08389849856008054,1],["2014-10-01",0.10473986859249608,1],["2014-11-01",0.1235795847420604,1],["2014-12-01",0.1046901496350365,1],["2015-01-01",0.12671665565402157,1],["2015-02-01",0.17280992248750693,1],["2015-03-01",0.15113089589641462,1],["2015-04-01",0.1591454577604016,1],["2015-05-01",0.16702969425624395,1],["2015-06-01",0.174852881948301,1],["2015-07-01",0.15237872083879422,1],["2015-08-01",0.1401499315851049,1],["2015-09-01",0.17234934455872225,1],["2015-10-01",0.1640575221138681,1],["2015-11-01",0.12016225527393355,1],["2015-12-01",0.1071362011166152,1],["2016-01-01",0.09010574985005664,1],["2016-02-01",0.10445230767502646,1],["2016-03-01",0.08977050074682896,1],["2016-04-01",0.09296529478197126,1],["2016-05-01",0.08603356084997521,1],["2016-06-01",0.07351251479278734,1],["2016-07-01",0.05778830034750021,1],["2016-08-01",0.06598366813584189,1],["2016-09-01",0.06896128056968825,1],["2016-10-01",0.06403401423420352,1],["2016-11-01",0.05401439392305355,1],["2016-12-01",0.052206651667716424,1],["2017-01-01",0.03958405027677564,1],["2017-02-01",0.04119398514232854,1],["2017-03-01",0.03204769223762743,1],["2017-04-01",0.036653085043754974,1],["2017-05-01",0.028491705097963036,1],["2017-06-01",0.016300903981794974,1],["2017-07-01",0.016294253064143126,1],["2017-08-01",0.014672606732900412,1],["2017-09-01",0.008108812072746111,1],["2017-10-01",0.009135329842186084,1],["2017-11-01",0.005958159058962831,1],["2017-12-01",0.003722131250411648,1],["2018-01-01",0.0030186250141532997,1],["2018-02-01",0.004482211974986587,1],["2018-03-01",0.00372258331398124,1],["2018-04-01",0.005993322756063718,1],["2018-05-01",0.004504620540600544,1],["2018-06-01",0.005442515565743464,1],["2018-07-01",0.006450262381528556,1],["2018-08-01",0.005392770863961814,1],["2018-09-01",0.005704468623300217,1],["2018-10-01",0.006248168704001776,1],["2018-11-01",0.006462558667258701,1],["2018-12-01",0.009858096468446468,1],["2019-01-01",0.010729047582616417,1],["2019-02-01",0.011875565405598417,1],["2019-03-01",0.010738529212817524,1],["2019-04-01",0.009947199943756821,1],["2019-05-01",0.007635673468390963,1],["2019-06-01",0.00482858624894546,1],["2019-07-01",0.003915316006364359,1],["2019-08-01",0.003976804,1],["2019-09-01",0.004224497172115225,1],["2019-10-01",0.004956457262030305,1],["2019-11-01",0.004472718668257756,1],["2019-12-01",0.005551202967752677,1],["2020-01-01",0.005754136131320419,1],["2020-02-01",0.004406456254574383,1],["2020-03-01",0.004852509705278348,1],["2020-04-01",0.006254701584503523,1],["2020-05-01",0.004631461154095206,1],["2020-06-01",0.004010394361621431,1],["2020-07-01",0.004406897371001462,1],["2020-08-01",0.0034498233328153043,1],["2020-09-01",0.0034203690916356777,1],["2020-10-01",0.0038432465014153296,1],["2020-11-01",0.002967136852195149,1],["2020-12-01",0.002165100996392296,1],["2021-01-01",0.001392939927290892,1],["2021-02-01",0.0012219034495568998,1],["2021-03-01",0.0008303612264712957,1],["2021-04-01",0.0007056113552015689,1],["2021-05-01",0.0007159831577954154,1],["2021-06-01",0.0011396847368596325,1],["2021-07-01",0.0012436238184677436,1],["2021-08-01",0.0010451046815785092,1],["2021-09-01",0.0008587740998686425,1],["2021-10-01",0.0008723654233224178,1],["2021-11-01",0.0006894699251447706,1],["2021-12-01",0.0007377333540545041,1],["2022-01-01",0.0008902587421509316,1],["2022-02-01",0.0010949468146750291,1],["2022-03-01",0.0009617448084216759,1],["2022-04-01",0.000934881207378217,1],["2022-05-01",0.0011342094680949473,1],["2022-06-01",0.0014732573776618377,1],["2022-07-01",0.00228260125770106,1],["2022-08-01",0.0019139124280401838,1],["2022-09-01",0.0022338903546650388,1],["2022-10-01",0.0023364589739423326,1],["2022-11-01",0.002209120437808736,1],["2022-12-01",0.002650934038445172,1],["2023-01-01",0.0027082737331779244,0],["2023-02-01",0.0018965676925866309,0],["2023-03-01",0.0019028587844813231,0],["2023-04-01",0.0015807339930066049,0],["2023-05-01",0.0016020131718562098,0],["2023-06-01",0.001677553158905478,0],["2023-07-01",0.0014710011685260217,0],["2023-08-01",0.0015166408874581414,0],["2023-09-01",0.0017442831246045403,0],["2023-10-01",0.001608070427115132,0],["2023-11-01",0.0012698226963423435,0],["2023-12-01",0.001162469453220107,0],["2024-01-01",0.0010176147440010361,0],["2024-02-01",0.0010444752708368022,0],["2024-03-04",0.0006902311704131284,0]],"local":[["2013-04-01",107.8,1],["2013-05-01",107.8,1],["2013-06-01",107.6,1],["2013-07-01",107,1],["2013-08-01",107.5,1],["2013-09-01",107.3,1],["2013-10-01",107.5,1],["2013-11-01",107.1,1],["2013-12-01",107.2,1],["2014-01-01",107.7,1],["2014-02-01",107.2,1],["2014-03-01",107.4,1],["2014-04-01",108,1],["2014-05-01",107.3,1],["2014-06-01",107.4,1],["2014-07-01",108,1],["2014-08-01",108.4,1],["2014-09-01",107.6,1],["2014-10-01",107.6,1],["2014-11-01",108.2,1],["2014-12-01",107.3,1],["2015-01-01",107.5,1],["2015-02-01",106,1],["2015-03-01",105.5,1],["2015-04-01",105.6,1],["2015-05-01",105.4,1],["2015-06-01",105.5,1],["2015-07-01",106.2,1],["2015-08-01",106.3,1],["2015-09-01",105.8,1],["2015-10-01",105.4,1],["2015-11-01",105.4,1],["2015-12-01",105.1,1],["2016-01-01",104.7,1],["2016-02-01",104.6,1],["2016-03-01",104.8,1],["2016-04-01",104.5,1],["2016-05-01",105.3,1],["2016-06-01",106.4,1],["2016-07-01",106.3,1],["2016-08-01",106.3,1],["2016-09-01",106.4,1],["2016-10-01",106.1,1],["2016-11-01",106.3,1],["2016-12-01",106.1,1],["2017-01-01",106.7,1],["2017-02-01",106.4,1],["2017-03-01",106.3,1],["2017-04-01",107.5,1],["2017-05-01",108.3,1],["2017-06-01",108,1],["2017-07-01",108.5,1],["2017-08-01",108.4,1],["2017-09-01",108.4,1],["2017-10-01",108.5,1],["2017-11-01",108.8,1],["2017-12-01",109.3,1],["2018-01-01",109.6,1],["2018-02-01",109.4,1],["2018-03-01",109.6,1],["2018-04-01",110.4,1],["2018-05-01",110.5,1],["2018-06-01",110.6,1],["2018-07-01",110.7,1],["2018-08-01",110.8,1],["2018-09-01",110.9,1],["2018-10-01",111,1],["2018-11-01",110.9,1],["2018-12-01",110.8,1],["2019-01-01",111.4,1],["2019-02-01",110.9,1],["2019-03-01",111.1,1],["2019-04-01",111.5,1],["2019-05-01",111,1],["2019-06-01",111.6,1],["2019-07-01",111.8,1],["2019-08-01",111.8,1],["2019-09-01",111.5,1],["2019-10-01",111.5,1],["2019-11-01",111.9,1],["2019-12-01",111.3,1],["2020-01-01",111.7,1],["2020-02-01",111.8,1],["2020-03-01",111.5,1],["2020-04-01",111.6,1],["2020-05-01",110.5,1],["2020-06-01",110.5,1],["2020-07-01",110,1],["2020-08-01",110.3,1],["2020-09-01",110.2,1],["2020-10-01",110.3,1],["2020-11-01",110.3,1],["2020-12-01",110.2,1],["2021-01-01",110.5,1],["2021-02-01",110.8,1],["2021-03-01",111.4,1],["2021-04-01",112,1],["2021-05-01",111.9,1],["2021-06-01",112.8,1],["2021-07-01",112.9,1],["2021-08-01",113.1,1],["2021-09-01",113.2,1],["2021-10-01",113.4,1],["2021-11-01",113.8,1],["2021-12-01",114,1],["2022-01-01",114.7,1],["2022-02-01",114.8,1],["2022-03-01",115.4,1],["2022-04-01",116.9,1],["2022-05-01",118,1],["2022-06-01",118.7,1],["2022-07-01",119.8,1],["2022-08-01",120.6,1],["2022-09-01",121.5,1],["2022-10-01",121.9,1],["2022-11-01",122.3,1],["2022-12-01",121.6,1],["2023-01-01",121.6,0],["2023-02-01",121.6,0],["2023-03-01",121.6,0],["2023-04-01",121.6,0],["2023-05-01",121.6,0],["2023-06-01",121.6,0],["2023-07-01",121.6,0],["2023-08-01",121.6,0],["2023-09-01",121.6,0],["2023-10-01",121.6,0],["2023-11-01",121.6,0],["2023-12-01",121.6,0],["2024-01-01",121.6,0],["2024-02-01",121.6,0],["2024-03-04",121.6,0]],"USD":[["2013-04-01",39.89748050001388,1],["2013-05-01",39.898218829516544,1],["2013-06-01",39.83304180433314,1],["2013-07-01",39.602494587042216,1],["2013-08-01",39.78571230303759,1],["2013-09-01",39.71808672090733,1],["2013-10-01",39.792413159998816,1],["2013-11-01",39.651687140413614,1],["2013-12-01",39.68107079665672,1],["2014-01-01",39.867921315456314,1],["2014-02-01",39.68871019096489,1],["2014-03-01",39.762756292067444,1],["2014-04-01",39.977198190661625,1],["2014-05-01",39.71867481029058,1],["2014-06-01",39.75510264515795,1],["2014-07-01",39.97749415144067,1],["2014-08-01",40.13298679758017,1],["2014-09-01",39.82913449365917,1],["2014-10-01",39.829429358287186,1],["2014-11-01",40.05894069647763,1],["2014-12-01",39.716616573636756,1],["2015-01-01",39.793591565979625,1],["2015-02-01",39.23746066999815,1],["2015-03-01",39.051800084396305,1],["2015-04-01",39.096341382144516,1],["2015-05-01",39.02229528104198,1],["2015-06-01",39.059318331593246,1],["2015-07-01",39.31847968545216,1],["2015-08-01",39.35550273600343,1],["2015-09-01",39.17038748324707,1],["2015-10-01",39.02229528104198,1],["2015-11-01",39.02229528104198,1],["2015-12-01",38.911226129388155,1],["2016-01-01",38.76313392718306,1],["2016-02-01",38.726110876631786,1],["2016-03-01",38.80015697773433,1],["2016-04-01",38.68908782608052,1],["2016-05-01",38.95642651552708,1],["2016-06-01",39.36337873933601,1],["2016-07-01",39.3263830826261,1],["2016-08-01",39.384665545271986,1],["2016-09-01",39.421716030262836,1],["2016-10-01",39.310564575290286,1],["2016-11-01",39.384665545271986,1],["2016-12-01",39.310564575290286,1],["2017-01-01",39.48123068953396,1],["2017-02-01",39.3702244176796,1],["2017-03-01",39.33322232706148,1],["2017-04-01",39.77724741447892,1],["2017-05-01",40.07326413942388,1],["2017-06-01",39.96225786756952,1],["2017-07-01",40.14726832066012,1],["2017-08-01",40.110266230042,1],["2017-09-01",40.110266230042,1],["2017-10-01",40.14726832066012,1],["2017-11-01",40.258274592514475,1],["2017-12-01",40.44328504560507,1],["2018-01-01",40.55429131745944,1],["2018-02-01",40.4802871362232,1],["2018-03-01",40.55429131745944,1],["2018-04-01",40.8503080424044,1],["2018-05-01",40.88731013302252,1],["2018-06-01",40.924312223640634,1],["2018-07-01",40.96131431425876,1],["2018-08-01",40.998316404876874,1],["2018-09-01",41.035318495495,1],["2018-10-01",41.072320586113115,1],["2018-11-01",41.035318495495,1],["2018-12-01",40.998316404876874,1],["2019-01-01",41.220328948585596,1],["2019-02-01",41.035318495495,1],["2019-03-01",41.10932267673123,1],["2019-04-01",41.25733103920371,1],["2019-05-01",41.072320586113115,1],["2019-06-01",41.293569155627914,1],["2019-07-01",41.36833731105807,1],["2019-08-01",41.36833731105807,1],["2019-09-01",41.25733103920371,1],["2019-10-01",41.25733103920371,1],["2019-11-01",41.405339401676194,1],["2019-12-01",41.18332685796747,1],["2020-01-01",41.331335220439954,1],["2020-02-01",41.36833731105807,1],["2020-03-01",41.25733103920371,1],["2020-04-01",41.29433312982183,1],["2020-05-01",40.88731013302252,1],["2020-06-01",40.88731013302252,1],["2020-07-01",40.70229967993192,1],["2020-08-01",40.813305951786276,1],["2020-09-01",40.77630386116816,1],["2020-10-01",40.813305951786276,1],["2020-11-01",40.813305951786276,1],["2020-12-01",40.77630386116816,1],["2021-01-01",40.88731013302252,1],["2021-02-01",40.998316404876874,1],["2021-03-01",41.220328948585596,1],["2021-04-01",41.44234149229431,1],["2021-05-01",41.405339401676194,1],["2021-06-01",41.73835821723927,1],["2021-07-01",41.7753603078574,1],["2021-08-01",41.84936448909363,1],["2021-09-01",41.886366579711755,1],["2021-10-01",41.960370760947995,1],["2021-11-01",42.10837912342047,1],["2021-12-01",42.18238330465671,1],["2022-01-01",42.441397938983556,1],["2022-02-01",42.47840002960167,1],["2022-03-01",42.700412573310395,1],["2022-04-01",43.255443932582196,1],["2022-05-01",43.66246692938151,1],["2022-06-01",43.92148156370835,1],["2022-07-01",44.32850456050767,1],["2022-08-01",44.62452128545262,1],["2022-09-01",44.95754010101571,1],["2022-10-01",45.11973942332605,1],["2022-11-01",45.253556825960665,1],["2022-12-01",44.994542191633826,1],["2023-01-01",44.994542191633826,0],["2023-02-01",44.994542191633826,0],["2023-03-01",44.994542191633826,0],["2023-04-01",44.994542191633826,0],["2023-05-01",44.994542191633826,0],["2023-06-01",44.994542191633826,0],["2023-07-01",44.994542191633826,0],["2023-08-01",44.994542191633826,0],["2023-09-01",44.994542191633826,0],["2023-10-01",44.994542191633826,0],["2023-11-01",44.994542191633826,0],["2023-12-01",44.994542191633826,0],["2024-01-01",44.994542191633826,0],["2024-02-01",44.994542191633826,0],["2024-03-04",44.994542191633826,0]],"^IXIC":[["2013-04-01",0.012206178713447771,1],["2013-05-01",0.011998200987472852,1],["2013-06-01",0.011509911605899868,1],["2013-07-01",0.011544301327490101,1],["2013-08-01",0.010887726670115595,1],["2013-09-01",0.010963851747355372,1],["2013-10-01",0.01054332699472337,1],["2013-11-01",0.010083201982095261,1],["2013-12-01",0.00976005658504196,1],["2014-01-01",0.009583566314647508,1],["2014-02-01",0.009668241053855161,1],["2014-03-01",0.009330870231020487,1],["2014-04-01",0.009473561290337131,1],["2014-05-01",0.009637531042836659,1],["2014-06-01",0.00935863402907388,1],["2014-07-01",0.009035054162602247,1],["2014-08-01",0.00919766180366653,1],["2014-09-01",0.008672798909972843,1],["2014-10-01",0.00887732054612341,1],["2014-11-01",0.008645111807522912,1],["2014-12-01",0.008312863376518561,1],["2015-01-01",0.008359576325949693,1],["2015-02-01",0.008437074752325469,1],["2015-03-01",0.007852085724023303,1],["2015-04-01",0.007988039800199817,1],["2015-05-01",0.007857386689529074,1],["2015-06-01",0.007666296125941566,1],["2015-07-01",0.007818272081211207,1],["2015-08-01",0.007665153443630022,1],["2015-09-01",0.008381184701220122,1],["2015-10-01",0.008438238326233393,1],["2015-11-01",0.007703329535001664,1],["2015-12-01",0.007585566451089267,1],["2016-01-01",0.007914639613450888,1],["2016-02-01",0.008441493724047879,1],["2016-03-01",0.008442139802392737,1],["2016-04-01",0.007989404215550555,1],["2016-05-01",0.008138727915216392,1],["2016-06-01",0.00798612631489314,1],["2016-07-01",0.008130022379101494,1],["2016-08-01",0.007621727310682452,1],["2016-09-01",0.007554542426717129,1],["2016-10-01",0.007416681782702398,1],["2016-11-01",0.007574309131708865,1],["2016-12-01",0.007383818838741124,1],["2017-01-01",0.007276814417181201,1],["2017-02-01",0.006962623825394875,1],["2017-03-01",0.006695176267060088,1],["2017-04-01",0.006722172976547046,1],["2017-05-01",0.006604510503358476,1],["2017-06-01",0.006429027586409909,1],["2017-07-01",0.006503382809981094,1],["2017-08-01",0.0062946105006909375,1],["2017-09-01",0.006226204324891448,1],["2017-10-01",0.006170730737916398,1],["2017-11-01",0.005956564305313667,1],["2017-12-01",0.0059092706669077785,1],["2018-01-01",0.00584553730590648,1],["2018-02-01",0.005487238001052946,1],["2018-03-01",0.005574664602558086,1],["2018-04-01",0.005822308823267465,1],["2018-05-01",0.005796617453529878,1],["2018-06-01",0.005465567529910826,1],["2018-07-01",0.005496761208945551,1],["2018-08-01",0.005323198587056024,1],["2018-09-01",0.005073636398115209,1],["2018-10-01",0.005075983511847385,1],["2018-11-01",0.005599935517122916,1],["2018-12-01",0.0054765702767164874,1],["2019-01-01",0.006334854479368594,1],["2019-02-01",0.005655075173103246,1],["2019-03-01",0.005418068207396151,1],["2019-04-01",0.00528923851080504,1],["2019-05-01",0.005050125809184509,1],["2019-06-01",0.005549308428609184,1],["2019-07-01",0.005078455509660677,1],["2019-08-01",0.005050733651064736,1],["2019-09-01",0.005218193187714965,1],["2019-10-01",0.005139928295265915,1],["2019-11-01",0.004967617515235254,1],["2019-12-01",0.004748539993674472,1],["2020-01-01",0.004572323501487984,1],["2020-02-01",0.0045010987757061515,1],["2020-03-01",0.004760201486856637,1],["2020-04-01",0.005535804427886833,1],["2020-05-01",0.004709819617745698,1],["2020-06-01",0.00431691451437502,1],["2020-07-01",0.004044478803001417,1],["2020-08-01",0.0037620666992391446,1],["2020-09-01",0.003440759566765712,1],["2020-10-01",0.0036143589487792924,1],["2020-11-01",0.0037067790352768837,1],["2020-12-01",0.0033115496254070937,1],["2021-01-01",0.0031552454765538538,1],["2021-02-01",0.003099785226876533,1],["2021-03-01",0.0030747304574111935,1],["2021-04-01",0.003089410460262528,1],["2021-05-01",0.002950828069845398,1],["2021-06-01",0.0030181631661912985,1],["2021-07-01",0.0028823135494454874,1],["2021-08-01",0.002835591831055116,1],["2021-09-01",0.0027360650609313778,1],["2021-10-01",0.0028948309280648643,1],["2021-11-01",0.002709457261343898,1],["2021-12-01",0.002677860686781865,1],["2022-01-01",0.0026976893652619453,1],["2022-02-01",0.0029752133932975508,1],["2022-03-01",0.0031130236839962072,1],["2022-04-01",0.0030313151943359836,1],["2022-05-01",0.0035406716684325255,1],["2022-06-01",0.0036069540607951765,1],["2022-07-01",0.004027363395852695,1],["2022-08-01",0.00362272011166936,1],["2022-09-01",0.003840082755049791,1],["2022-10-01",0.004233014174285545,1],["2022-11-01",0.004056890243667566,1],["2022-12-01",0.003921034938695858,1],["2023-01-01",0.0042600159460787655,0],["2023-02-01",0.0038878423280245744,0],["2023-03-01",0.00393048503570676,0],["2023-04-01",0.0037044466795098266,0],["2023-05-01",0.0036850416591428328,0],["2023-06-01",0.0034759690498635414,0],["2023-07-01",0.003260781200821925,0],["2023-08-01",0.0031519974651404267,0],["2023-09-01",0.00318433614219877,0],["2023-10-01",0.003404040601902771,0],["2023-11-01",0.003491451401092098,0],["2023-12-01",0.003172796908065693,0],["2024-01-01",0.0030251075120338493,0],["2024-02-01",0.002949684317644514,0],["2024-03-04",0.0027646517285368536,0]],"^GSPC":[["2013-04-01",0.025425686745323542,1],["2013-05-01",0.024974628403342466,1],["2013-06-01",0.024411839577127604,1],["2013-07-01",0.024601183934207085,1],["2013-08-01",0.02354992320846265,1],["2013-09-01",0.02427830184941112,1],["2013-10-01",0.023652030334953895,1],["2013-11-01",0.022546021632551698,1],["2013-12-01",0.021965110138311324,1],["2014-01-01",0.021598561992477623,1],["2014-02-01",0.022263507185100805,1],["2014-03-01",0.02140452345733559,1],["2014-04-01",0.021333005519140663,1],["2014-05-01",0.021077735762832825,1],["2014-06-01",0.02066413154136122,1],["2014-07-01",0.020372877279555245,1],["2014-08-01",0.020796448221864553,1],["2014-09-01",0.019874123941210565,1],["2014-10-01",0.02020321721699722,1],["2014-11-01",0.019848747885789286,1],["2014-12-01",0.019225965986738057,1],["2015-01-01",0.01932759894122314,1],["2015-02-01",0.019651449566194898,1],["2015-03-01",0.01854989737719596,1],["2015-04-01",0.018908771682782124,1],["2015-05-01",0.018694390800087047,1],["2015-06-01",0.018523465510283433,1],["2015-07-01",0.019022002750581597,1],["2015-08-01",0.01870073173215874,1],["2015-09-01",0.01988253742684514,1],["2015-10-01",0.020327817463170035,1],["2015-11-01",0.01875386642068442,1],["2015-12-01",0.018681005794576173,1],["2016-01-01",0.019018317564066637,1],["2016-02-01",0.01999344949056001,1],["2016-03-01",0.02003012645708699,1],["2016-04-01",0.018811975778257214,1],["2016-05-01",0.018845294767948485,1],["2016-06-01",0.018798714312950777,1],["2016-07-01",0.018732735733204414,1],["2016-08-01",0.018123308249019254,1],["2016-09-01",0.018155561160270003,1],["2016-10-01",0.018162924858308182,1],["2016-11-01",0.018501919876826266,1],["2016-12-01",0.017867058440448166,1],["2017-01-01",0.017534977592149247,1],["2017-02-01",0.01722540915117917,1],["2017-03-01",0.016525662153144556,1],["2017-04-01",0.01683806985138836,1],["2017-05-01",0.016777585990966664,1],["2017-06-01",0.016543066871769534,1],["2017-07-01",0.01651206515098404,1],["2017-08-01",0.016192428502355177,1],["2017-09-01",0.016209967384041294,1],["2017-10-01",0.015923873195672657,1],["2017-11-01",0.015584592503247348,1],["2017-12-01",0.015289888301839636,1],["2018-01-01",0.015111166778954205,1],["2018-02-01",0.014372805425443612,1],["2018-03-01",0.014935913756749337,1],["2018-04-01",0.01551208825020286,1],["2018-05-01",0.01547027224640673,1],["2018-06-01",0.015052897694204075,1],["2018-07-01",0.015143095087255,1],["2018-08-01",0.014532381082459618,1],["2018-09-01",0.014164958800925243,1],["2018-10-01",0.0140356287444934,1],["2018-11-01",0.01509994823250798,1],["2018-12-01",0.014692104069119109,1],["2019-01-01",0.016641499902139756,1],["2019-02-01",0.015185217688097706,1],["2019-03-01",0.014691240539620619,1],["2019-04-01",0.014483219208440675,1],["2019-05-01",0.013911832180342375,1],["2019-06-01",0.015007493547375678,1],["2019-07-01",0.013922124020651806,1],["2019-08-01",0.013880501545868888,1],["2019-09-01",0.014182601949590305,1],["2019-10-01",0.013827620113025582,1],["2019-11-01",0.013572317287484068,1],["2019-12-01",0.013099647112362885,1],["2020-01-01",0.012738224908548942,1],["2020-02-01",0.012785131452671059,1],["2020-03-01",0.013871367402172647,1],["2020-04-01",0.01653042810496399,1],["2020-05-01",0.01425096768624803,1],["2020-06-01",0.013455172714978546,1],["2020-07-01",0.01310474857758806,1],["2020-08-01",0.012411824438355857,1],["2020-09-01",0.011625659896415076,1],["2020-10-01",0.012054008140143397,1],["2020-11-01",0.012381926630210751,1],["2020-12-01",0.011184244790025843,1],["2021-01-01",0.010860968060675324,1],["2021-02-01",0.010988059311675829,1],["2021-03-01",0.010727448683623754,1],["2021-04-01",0.010379319970370025,1],["2021-05-01",0.00987727508223362,1],["2021-06-01",0.009898769131716176,1],["2021-07-01",0.009713551072057167,1],["2021-08-01",0.009496413725442222,1],["2021-09-01",0.009248888973512875,1],["2021-10-01",0.009719438066857763,1],["2021-11-01",0.009132910119435126,1],["2021-12-01",0.009164465461956503,1],["2022-01-01",0.008882409624266646,1],["2022-02-01",0.009398770609545885,1],["2022-03-01",0.00978662413595321,1],["2022-04-01",0.009526959687715206,1],["2022-05-01",0.010570464986414892,1],["2022-06-01",0.010584051163984441,1],["2022-07-01",0.011724016017061007,1],["2022-08-01",0.010851264366388943,1],["2022-09-01",0.011420021268772848,1],["2022-10-01",0.01249930440659714,1],["2022-11-01",0.011598152738520707,1],["2022-12-01",0.011008808939643951,1],["2023-01-01",0.011676915502397724,0],["2023-02-01",0.011054979752165246,0],["2023-03-01",0.011352682634494581,0],["2023-04-01",0.01096839258271105,0],["2023-05-01",0.010798370393155734,0],["2023-06-01",0.010756447958601813,0],["2023-07-01",0.010110042600760968,0],["2023-08-01",0.00982664598274132,0],["2023-09-01",0.009931254407445128,0],["2023-10-01",0.010501652922988053,0],["2023-11-01",0.010709747761376648,0],["2023-12-01",0.009868457341111792,0],["2024-01-01",0.009482116737465452,0],["2024-02-01",0.009256022484516686,0],["2024-03-04",0.008758777653540372,0]],"XAU":[["2013-04-01",0.024935925312508673,1],["2013-05-01",0.027888854961832063,1],["2013-06-01",0.028520457931902526,1],["2013-07-01",0.03156318818587264,1],["2013-08-01",0.03051564133642983,1],["2013-09-01",0.02858788727910747,1],["2013-10-01",0.03083633473007788,1],["2013-11-01",0.030130920541128904,1],["2013-12-01",0.03170200108086498,1],["2014-01-01",0.032918942630172275,1],["2014-02-01",0.03187995646089255,1],["2014-03-01",0.02997952773396717,1],["2014-04-01",0.03127935918031938,1],["2014-05-01",0.030933698315750508,1],["2014-06-01",0.031840656810559906,1],["2014-07-01",0.030131037341940836,1],["2014-08-01",0.031021594804925546,1],["2014-09-01",0.03095161870636748,1],["2014-10-01",0.03282343273416447,1],["2014-11-01",0.03412140450644571,1],["2014-12-01",0.03276819450407901,1],["2015-01-01",0.03354281420279555,1],["2015-02-01",0.03056558948732186,1],["2015-03-01",0.03218415052155437,1],["2015-04-01",0.03248280427394095,1],["2015-05-01",0.03310183264100229,1],["2015-06-01",0.03284576197140339,1],["2015-07-01",0.03373525557011796,1],["2015-08-01",0.03589221849523513,1],["2015-09-01",0.034411185404032554,1],["2015-10-01",0.03508104345765674,1],["2015-11-01",0.034261575256754856,1],["2015-12-01",0.036479274496301395,1],["2016-01-01",0.03649549059244285,1],["2016-02-01",0.034388786458449026,1],["2016-03-01",0.031466927308942544,1],["2016-04-01",0.03168636292955994,1],["2016-05-01",0.030074361269986905,1],["2016-06-01",0.032356697323734196,1],["2016-07-01",0.029180176247308568,1],["2016-08-01",0.02914465250350127,1],["2016-09-01",0.029919899815488583,1],["2016-10-01",0.02982374602633548,1],["2016-11-01",0.030354155582396573,1],["2016-12-01",0.03346115256648709,1],["2017-01-01",0.03427484079850512,1],["2017-02-01",0.03254460861038649,1],["2017-03-01",0.03153501766849827,1],["2017-04-01",0.031844868735083534,1],["2017-05-01",0.031887097741022365,1],["2017-06-01",0.03159376144752179,1],["2017-07-01",0.03233501137814287,1],["2017-08-01",0.03164058241290633,1],["2017-09-01",0.0302724212317996,1],["2017-10-01",0.031411624206767685,1],["2017-11-01",0.03156852602172022,1],["2017-12-01",0.031582161292113,1],["2018-01-01",0.03103214371611996,1],["2018-02-01",0.03002180015170857,1],["2018-03-01",0.030790034596954726,1],["2018-04-01",0.030791736693123163,1],["2018-05-01",0.03131845294259126,1],["2018-06-01",0.03164881685815248,1],["2018-07-01",0.03267811733362935,1],["2018-08-01",0.033663307616880356,1],["2018-09-01",0.03416436476660931,1],["2018-10-01",0.034542643059332856,1],["2018-11-01",0.033278001887106626,1],["2018-12-01",0.033541132633993824,1],["2019-01-01",0.03217081793121311,1],["2019-02-01",0.031139651440306382,1],["2019-03-01",0.03177750642911324,1],["2019-04-01",0.0320458067380807,1],["2019-05-01",0.032159627018926565,1],["2019-06-01",0.031630461037519424,1],["2019-07-01",0.029856356404136832,1],["2019-08-01",0.028762991249005564,1],["2019-09-01",0.026978993913156092,1],["2019-10-01",0.027842509851806623,1],["2019-11-01",0.027350296941777208,1],["2019-12-01",0.02816980740411833,1],["2020-01-01",0.02722040406282955,1],["2020-02-01",0.026027716785998405,1],["2020-03-01",0.026008621487114022,1],["2020-04-01",0.02593697063884109,1],["2020-05-01",0.024045827089230545,1],["2020-06-01",0.023472995874266895,1],["2020-07-01",0.0230159294000111,1],["2020-08-01",0.020657654807496626,1],["2020-09-01",0.0206715472424192,1],["2020-10-01",0.021438413350354298,1],["2020-11-01",0.021747370076409315,1],["2020-12-01",0.022512189598712328,1],["2021-01-01",0.021539434978076262,1],["2021-02-01",0.022067343804924977,1],["2021-03-01",0.02390160774083736,1],["2021-04-01",0.02394870030156704,1],["2021-05-01",0.023407266470555587,1],["2021-06-01",0.021980254204362545,1],["2021-07-01",0.023525376403766812,1],["2021-08-01",0.023072810123771995,1],["2021-09-01",0.023099912305045236,1],["2021-10-01",0.02382719653660432,1],["2021-11-01",0.023499002053616026,1],["2021-12-01",0.023672753510573345,1],["2022-01-01",0.02320398549518048,1],["2022-02-01",0.023587830752437512,1],["2022-03-01",0.02198302640099166,1],["2022-04-01",0.022472933340733754,1],["2022-05-01",0.02301535956781558,1],["2022-06-01",0.02379138813342954,1],["2022-07-01",0.02450302418086622,1],["2022-08-01",0.025181617361380915,1],["2022-09-01",0.026484486873508354,1],["2022-10-01",0.027165692711996148,1],["2022-11-01",0.027478412240291572,1],["2022-12-01",0.024964321844184196,1],["2023-01-01",0.02462191337810586,0],["2023-02-01",0.023037205602116518,0],["2023-03-01",0.024496378605391205,0],["2023-04-01",0.022845978797802074,0],["2023-05-01",0.022709645334961424,0],["2023-06-01",0.022759139331372222,0],["2023-07-01",0.02344035670015356,0],["2023-08-01",0.023047104401398677,0],["2023-09-01",0.023191536881833823,0],["2023-10-01",0.024344746998205397,0],["2023-11-01",0.022665550683613624,0],["2023-12-01",0.021714366061682484,0],["2024-01-01",0.021802555364378085,0],["2024-02-01",0.021897493848402432,0],["2024-03-04",0.021609528778375978,0]],"XAG":[["2013-04-01",1.420868973046994,1],["2013-05-01",1.7126310432569976,1],["2013-06-01",1.7512198498857023,1],["2013-07-01",2.0244795232895982,1],["2013-08-01",2.0285143274826747,1],["2013-09-01",1.7037541972356505,1],["2013-10-01",1.8820585818354112,1],["2013-11-01",1.815286355154719,1],["2013-12-01",1.9856014984046135,1],["2014-01-01",2.0569399508406687,1],["2014-02-01",2.0727651154008484,1],["2014-03-01",1.8742115534131552,1],["2014-04-01",2.0258165342730443,1],["2014-05-01",2.0888813681288174,1],["2014-06-01",2.1226628804311614,1],["2014-07-01",1.8970360389706535,1],["2014-08-01",1.9740473080539944,1],["2014-09-01",2.049385014473226,1],["2014-10-01",2.3159399227101782,1],["2014-11-01",2.485392480618433,1],["2014-12-01",2.5639276298840703,1],["2015-01-01",2.5343014373815445,1],["2015-02-01",2.2786452933555434,1],["2015-03-01",2.3575970039310907,1],["2015-04-01",2.29950761712242,1],["2015-05-01",2.418761852929634,1],["2015-06-01",2.3374377235266675,1],["2015-07-01",2.5250327653997378,1],["2015-08-01",2.6654498115526724,1],["2015-09-01",2.680272933928664,1],["2015-10-01",2.687211831086034,1],["2015-11-01",2.5088018970611103,1],["2015-12-01",2.755089910478264,1],["2016-01-01",2.7968570206810757,1],["2016-02-01",2.700352348372096,1],["2016-03-01",2.6258976238606153,1],["2016-04-01",2.5707157851478333,1],["2016-05-01",2.1875007399131343,1],["2016-06-01",2.4692450666291776,1],["2016-07-01",1.990249258237083,1],["2016-08-01",1.925319375180621,1],["2016-09-01",2.0964027061674235,1],["2016-10-01",2.072389281294692,1],["2016-11-01",2.134811137375788,1],["2016-12-01",2.3761699242688086,1],["2017-01-01",2.478814460787034,1],["2017-02-01",2.2421681389798525,1],["2017-03-01",2.1388973636010435,1],["2017-04-01",2.1789188544152744,1],["2017-05-01",2.3698042060276405,1],["2017-06-01",2.3204192928900484,1],["2017-07-01",2.4152375811733364,1],["2017-08-01",2.405774460417014,1],["2017-09-01",2.2629249560600173,1],["2017-10-01",2.413352666925681,1],["2017-11-01",2.3506456287580244,1],["2017-12-01",2.4584089818874766,1],["2018-01-01",2.3833067584318517,1],["2018-02-01",2.3529199282159445,1],["2018-03-01",2.4623912763871156,1],["2018-04-01",2.490876128101238,1],["2018-05-01",2.525938698636473,1],["2018-06-01",2.494951513200496,1],["2018-07-01",2.541580328578565,1],["2018-08-01",2.661109701578139,1],["2018-09-01",2.8228240731901355,1],["2018-10-01",2.8326770383526667,1],["2018-11-01",2.783006682947587,1],["2018-12-01",2.891788368762835,1],["2019-01-01",2.665571516530684,1],["2019-02-01",2.580269640154669,1],["2019-03-01",2.702693776618379,1],["2019-04-01",2.732278300123957,1],["2019-05-01",2.7952765832269524,1],["2019-06-01",2.8322065699696592,1],["2019-07-01",2.730673476531424,1],["2019-08-01",2.536849164677804,1],["2019-09-01",2.2337750457900873,1],["2019-10-01",2.3817910843462653,1],["2019-11-01",2.285510970749847,1],["2019-12-01",2.425473502802908,1],["2020-01-01",2.309722725944016,1],["2020-02-01",2.2937853619729514,1],["2020-03-01",2.472798568019093,1],["2020-04-01",2.951809366709219,1],["2020-05-01",2.731294396033376,1],["2020-06-01",2.231720974635067,1],["2020-07-01",2.2591705611367043,1],["2020-08-01",1.673191677859799,1],["2020-09-01",1.441114092246212,1],["2020-10-01",1.7135850148933414,1],["2020-11-01",1.741012372759061,1],["2020-12-01",1.7107759449408892,1],["2021-01-01",1.5496466355849106,1],["2021-02-01",1.4389925277978206,1],["2021-03-01",1.5547223984755139,1],["2021-04-01",1.6595191948345078,1],["2021-05-01",1.5979529511017374,1],["2021-06-01",1.4986879591496918,1],["2021-07-01",1.606529130635881,1],["2021-08-01",1.6406369573180883,1],["2021-09-01",1.7339594457086827,1],["2021-10-01",1.8622167797080538,1],["2021-11-01",1.7531642582005882,1],["2021-12-01",1.8847886107565077,1],["2022-01-01",1.820308586705149,1],["2022-02-01",1.8774569262363325,1],["2022-03-01",1.6830734839318422,1],["2022-04-01",1.7569253986050213,1],["2022-05-01",1.9173372481545208,1],["2022-06-01",2.0152598797432053,1],["2022-07-01",2.230931287857764,1],["2022-08-01",2.1944956208025754,1],["2022-09-01",2.5212921296553255,1],["2022-10-01",2.370792794536773,1],["2022-11-01",2.305267773769218,1],["2022-12-01",1.9815276919945977,1],["2023-01-01",1.8775893996410795,0],["2023-02-01",1.8705446041701355,0],["2023-03-01",2.144844381787571,0],["2023-04-01",1.8666453771438087,0],["2023-05-01",1.8025214053394016,0],["2023-06-01",1.884079412406801,0],["2023-07-01",1.975958717507539,0],["2023-08-01",1.8438875876487022,0],["2023-09-01",1.8605859621468612,0],["2023-10-01",2.0346630967049637,0],["2023-11-01",1.9522105981387947,0],["2023-12-01",1.7664317329929142,0],["2024-01-01",1.8890985535882776,0],["2024-02-01",1.9434830067898836,0],["2024-03-04",1.9448899861242162,0]]}
\ No newline at end of file
diff --git a/data/CPI/VG.json b/data/CPI/VG.json
index 2ee0a80d48..4597765699 100644
--- a/data/CPI/VG.json
+++ b/data/CPI/VG.json
@@ -1 +1 @@
-{"BTC":[["2015-01-01",0.33303948646736425,1],["2015-02-01",0.4594406241997911,1],["2015-03-01",0.4052236548730922,1],["2015-04-01",0.426470442556003,1],["2015-05-01",0.44865678709643764,1],["2015-06-01",0.4700746734389503,1],["2015-07-01",0.40761497809904906,1],["2015-08-01",0.3746096482819027,1],["2015-09-01",0.4630362642382081,1],["2015-10-01",0.4409189912516439,1],["2015-11-01",0.3234759803686203,1],["2015-12-01",0.29062144413402907,1],["2016-01-01",0.24364810749604146,1],["2016-02-01",0.2831916713946561,1],["2016-03-01",0.24411373485809956,1],["2016-04-01",0.252409110868306,1],["2016-05-01",0.23215179316335235,1],["2016-06-01",0.198420112249386,1],["2016-07-01",0.15668062518430131,1],["2016-08-01",0.17862442078976865,1],["2016-09-01",0.18635455457532688,1],["2016-10-01",0.1736651032625127,1],["2016-11-01",0.1469632256212231,1],["2016-12-01",0.1425206121905331,1],["2017-01-01",0.1071984480138,1],["2017-02-01",0.11177872358732999,1],["2017-03-01",0.08717268481064,1],["2017-04-01",0.09843020316556,1],["2017-05-01",0.07577024426375,1],["2017-06-01",0.04347070035674,0],["2017-07-01",0.04325271984077,0],["2017-08-01",0.03898402694605,0],["2017-09-01",0.021544511762559997,0],["2017-10-01",0.0242495228693,0],["2017-11-01",0.01577218639747,0],["2017-12-01",0.00980799474892,0],["2018-01-01",0.0079324494969,0],["2018-02-01",0.011800047973149999,0],["2018-03-01",0.00978233599659,0],["2018-04-01",0.01563533879477,0],["2018-05-01",0.011740987838279999,0],["2018-06-01",0.014172721600589999,0],["2018-07-01",0.01678179700792,0],["2018-08-01",0.014017833934859999,0],["2018-09-01",0.01481468265567,0],["2018-10-01",0.01621207005797,0],["2018-11-01",0.01678346610726,0],["2018-12-01",0.025624889819069997,0],["2019-01-01",0.027738609323219997,0],["2019-02-01",0.030841213171369997,0],["2019-03-01",0.027838090819669998,0],["2019-04-01",0.02569417534544,0],["2019-05-01",0.019812216838839998,0],["2019-06-01",0.01246156355753,0],["2019-07-01",0.010086342693949998,0],["2019-08-01",0.01024474343973,0],["2019-09-01",0.01091211312735,0],["2019-10-01",0.01280280709173,0],["2019-11-01",0.01151198457407,0],["2019-12-01",0.01436483512645,0],["2020-01-01",0.014836643535569998,0],["2020-02-01",0.011351581271419999,0],["2020-03-01",0.01253430472272,0],["2020-04-01",0.01614176806694,0],["2020-05-01",0.01207158929228,0],["2020-06-01",0.010452820831879999,0],["2020-07-01",0.01153848938563,0],["2020-08-01",0.00900803461039,0],["2020-09-01",0.008939229395009999,0],["2020-10-01",0.010035324757559999,0],["2020-11-01",0.007747663830809999,0],["2020-12-01",0.0056585514462299995,0],["2021-01-01",0.00363060342117,0],["2021-02-01",0.00317618531779,0],["2021-03-01",0.00214679499563,0],["2021-04-01",0.0018144969472299998,0],["2021-05-01",0.00184281366193,0],["2021-06-01",0.0029099420196399997,0],["2021-07-01",0.00317251579298,0],["2021-08-01",0.0026613738888399997,0],["2021-09-01",0.00218494854761,0],["2021-10-01",0.00221561395854,0],["2021-11-01",0.0017449451024299997,0],["2021-12-01",0.00186381701038,0],["2022-01-01",0.00223543235516,0],["2022-02-01",0.00274700746635,0],["2022-03-01",0.0024002846355999996,0],["2022-04-01",0.0023033006071,0],["2022-05-01",0.0027683434197699995,0],["2022-06-01",0.0035746753785999997,0],["2022-07-01",0.005487593557349999,0],["2022-08-01",0.004570707798779999,0],["2022-09-01",0.00529534522044,0],["2022-10-01",0.0055185698329699995,0],["2022-11-01",0.00520237483128,0],["2022-12-01",0.00627876241687,0],["2023-01-01",0.006414572027769999,0],["2023-02-01",0.004492038570769999,0],["2023-03-01",0.004506939081599999,0],["2023-04-01",0.00374398345731,0],["2023-05-01",0.0037943833942699996,0],["2023-06-01",0.00397330057017,0],["2023-07-01",0.0034840802215999997,0],["2023-08-01",0.00359217832883,0],["2023-09-01",0.0041313511269300005,0],["2023-10-01",0.00380873006081,0],["2023-11-01",0.00300758710185,0],["2023-12-01",0.00275331992716,0],["2024-01-01",0.00241023017428,0],["2024-02-01",0.00247384958689,0],["2024-03-03",0.0017225869295699999,0]],"local":[["2015-01-01",104.586387885824,1],["2015-02-01",104.318566681505,1],["2015-03-01",104.708657126063,1],["2015-04-01",104.76851960592,1],["2015-05-01",104.817396115579,1],["2015-06-01",105.007112864748,1],["2015-07-01",105.177423380714,1],["2015-08-01",105.194136530414,1],["2015-09-01",105.235734637947,1],["2015-10-01",104.875843850054,1],["2015-11-01",105.047755582589,1],["2015-12-01",105.551966682481,1],["2016-01-01",104.816443320102,1],["2016-02-01",104.994444927809,1],["2016-03-01",105.509617904742,1],["2016-04-01",105.044342422508,1],["2016-05-01",105.119492689446,1],["2016-06-01",106.247025421316,1],["2016-07-01",106.625082422756,1],["2016-08-01",106.618247663039,1],["2016-09-01",106.52958110299,1],["2016-10-01",106.613232637677,1],["2016-11-01",107.158427007284,1],["2016-12-01",107.315170574143,1],["2017-01-01",106.92,1],["2017-02-01",106.83,1],["2017-03-01",106.99,1],["2017-04-01",106.82,1],["2017-05-01",106.57,1],["2017-06-01",106.57,0],["2017-07-01",106.57,0],["2017-08-01",106.57,0],["2017-09-01",106.57,0],["2017-10-01",106.57,0],["2017-11-01",106.57,0],["2017-12-01",106.57,0],["2018-01-01",106.57,0],["2018-02-01",106.57,0],["2018-03-01",106.57,0],["2018-04-01",106.57,0],["2018-05-01",106.57,0],["2018-06-01",106.57,0],["2018-07-01",106.57,0],["2018-08-01",106.57,0],["2018-09-01",106.57,0],["2018-10-01",106.57,0],["2018-11-01",106.57,0],["2018-12-01",106.57,0],["2019-01-01",106.57,0],["2019-02-01",106.57,0],["2019-03-01",106.57,0],["2019-04-01",106.57,0],["2019-05-01",106.57,0],["2019-06-01",106.57,0],["2019-07-01",106.57,0],["2019-08-01",106.57,0],["2019-09-01",106.57,0],["2019-10-01",106.57,0],["2019-11-01",106.57,0],["2019-12-01",106.57,0],["2020-01-01",106.57,0],["2020-02-01",106.57,0],["2020-03-01",106.57,0],["2020-04-01",106.57,0],["2020-05-01",106.57,0],["2020-06-01",106.57,0],["2020-07-01",106.57,0],["2020-08-01",106.57,0],["2020-09-01",106.57,0],["2020-10-01",106.57,0],["2020-11-01",106.57,0],["2020-12-01",106.57,0],["2021-01-01",106.57,0],["2021-02-01",106.57,0],["2021-03-01",106.57,0],["2021-04-01",106.57,0],["2021-05-01",106.57,0],["2021-06-01",106.57,0],["2021-07-01",106.57,0],["2021-08-01",106.57,0],["2021-09-01",106.57,0],["2021-10-01",106.57,0],["2021-11-01",106.57,0],["2021-12-01",106.57,0],["2022-01-01",106.57,0],["2022-02-01",106.57,0],["2022-03-01",106.57,0],["2022-04-01",106.57,0],["2022-05-01",106.57,0],["2022-06-01",106.57,0],["2022-07-01",106.57,0],["2022-08-01",106.57,0],["2022-09-01",106.57,0],["2022-10-01",106.57,0],["2022-11-01",106.57,0],["2022-12-01",106.57,0],["2023-01-01",106.57,0],["2023-02-01",106.57,0],["2023-03-01",106.57,0],["2023-04-01",106.57,0],["2023-05-01",106.57,0],["2023-06-01",106.57,0],["2023-07-01",106.57,0],["2023-08-01",106.57,0],["2023-09-01",106.57,0],["2023-10-01",106.57,0],["2023-11-01",106.57,0],["2023-12-01",106.57,0],["2024-01-01",106.57,0],["2024-02-01",106.57,0],["2024-03-03",106.57,0]],"USD":[["2015-01-01",104.586387885824,1],["2015-02-01",104.318566681505,1],["2015-03-01",104.708657126063,1],["2015-04-01",104.76851960592,1],["2015-05-01",104.817396115579,1],["2015-06-01",105.007112864748,1],["2015-07-01",105.177423380714,1],["2015-08-01",105.194136530414,1],["2015-09-01",105.235734637947,1],["2015-10-01",104.875843850054,1],["2015-11-01",105.047755582589,1],["2015-12-01",105.551966682481,1],["2016-01-01",104.816443320102,1],["2016-02-01",104.994444927809,1],["2016-03-01",105.509617904742,1],["2016-04-01",105.044342422508,1],["2016-05-01",105.119492689446,1],["2016-06-01",106.247025421316,1],["2016-07-01",106.625082422756,1],["2016-08-01",106.618247663039,1],["2016-09-01",106.52958110299,1],["2016-10-01",106.613232637677,1],["2016-11-01",107.158427007284,1],["2016-12-01",107.315170574143,1],["2017-01-01",106.92,1],["2017-02-01",106.83,1],["2017-03-01",106.99,1],["2017-04-01",106.82,1],["2017-05-01",106.57,1],["2017-06-01",106.57,0],["2017-07-01",106.57,0],["2017-08-01",106.57,0],["2017-09-01",106.57,0],["2017-10-01",106.57,0],["2017-11-01",106.57,0],["2017-12-01",106.57,0],["2018-01-01",106.57,0],["2018-02-01",106.57,0],["2018-03-01",106.57,0],["2018-04-01",106.57,0],["2018-05-01",106.57,0],["2018-06-01",106.57,0],["2018-07-01",106.57,0],["2018-08-01",106.57,0],["2018-09-01",106.57,0],["2018-10-01",106.57,0],["2018-11-01",106.57,0],["2018-12-01",106.57,0],["2019-01-01",106.57,0],["2019-02-01",106.57,0],["2019-03-01",106.57,0],["2019-04-01",106.57,0],["2019-05-01",106.57,0],["2019-06-01",106.57,0],["2019-07-01",106.57,0],["2019-08-01",106.57,0],["2019-09-01",106.57,0],["2019-10-01",106.57,0],["2019-11-01",106.57,0],["2019-12-01",106.57,0],["2020-01-01",106.57,0],["2020-02-01",106.57,0],["2020-03-01",106.57,0],["2020-04-01",106.57,0],["2020-05-01",106.57,0],["2020-06-01",106.57,0],["2020-07-01",106.57,0],["2020-08-01",106.57,0],["2020-09-01",106.57,0],["2020-10-01",106.57,0],["2020-11-01",106.57,0],["2020-12-01",106.57,0],["2021-01-01",106.57,0],["2021-02-01",106.57,0],["2021-03-01",106.57,0],["2021-04-01",106.57,0],["2021-05-01",106.57,0],["2021-06-01",106.57,0],["2021-07-01",106.57,0],["2021-08-01",106.57,0],["2021-09-01",106.57,0],["2021-10-01",106.57,0],["2021-11-01",106.57,0],["2021-12-01",106.57,0],["2022-01-01",106.57,0],["2022-02-01",106.57,0],["2022-03-01",106.57,0],["2022-04-01",106.57,0],["2022-05-01",106.57,0],["2022-06-01",106.57,0],["2022-07-01",106.57,0],["2022-08-01",106.57,0],["2022-09-01",106.57,0],["2022-10-01",106.57,0],["2022-11-01",106.57,0],["2022-12-01",106.57,0],["2023-01-01",106.57,0],["2023-02-01",106.57,0],["2023-03-01",106.57,0],["2023-04-01",106.57,0],["2023-05-01",106.57,0],["2023-06-01",106.57,0],["2023-07-01",106.57,0],["2023-08-01",106.57,0],["2023-09-01",106.57,0],["2023-10-01",106.57,0],["2023-11-01",106.57,0],["2023-12-01",106.57,0],["2024-01-01",106.57,0],["2024-02-01",106.57,0],["2024-03-03",106.57,0]],"^IXIC":[["2015-01-01",0.02197082137552976,1],["2015-02-01",0.02243120553976839,1],["2015-03-01",0.021053609565355846,1],["2015-04-01",0.02140596983845444,1],["2015-05-01",0.021105647608324268,1],["2015-06-01",0.020610078642877568,1],["2015-07-01",0.020913975295322018,1],["2015-08-01",0.020488347037125734,1],["2015-09-01",0.022517013127491985,1],["2015-10-01",0.02267850618980719,1],["2015-11-01",0.020737311127829332,1],["2015-12-01",0.020576875543595465,1],["2016-01-01",0.021401375234538354,1],["2016-02-01",0.02288662424020507,1],["2016-03-01",0.0229567871428979,1],["2016-04-01",0.021691948798141066,1],["2016-05-01",0.0219614329677796,1],["2016-06-01",0.02155562334257603,1],["2016-07-01",0.022042818035140313,1],["2016-08-01",0.020632781789054495,1],["2016-09-01",0.020414693249911665,1],["2016-10-01",0.020114603512865797,1],["2016-11-01",0.020608301250847245,1],["2016-12-01",0.020157323781255378,1],["2017-01-01",0.019706503163571927,1],["2017-02-01",0.018892884515357648,1],["2017-03-01",0.018211498230591924,1],["2017-04-01",0.01805209168629855,1],["2017-05-01",0.017563897013582075,1],["2017-06-01",0.01714471369846485,0],["2017-07-01",0.017263080031351172,0],["2017-08-01",0.01672431285325654,0],["2017-09-01",0.016542562721927532,0],["2017-10-01",0.01638006276011901,0],["2017-11-01",0.015767964833130452,0],["2017-12-01",0.015571212236153311,0],["2018-01-01",0.015361109526336543,0],["2018-02-01",0.014445919116243992,0],["2018-03-01",0.014649300663253031,0],["2018-04-01",0.015189198834229716,0],["2018-05-01",0.015108490140655125,0],["2018-06-01",0.01423275065637207,0],["2018-07-01",0.014301050926811013,0],["2018-08-01",0.013836989495380331,0],["2018-09-01",0.013176391722328106,0],["2018-10-01",0.013170611135141815,0],["2018-11-01",0.014543206923696872,0],["2018-12-01",0.014235660036036274,0],["2019-01-01",0.016377973176982037,0],["2019-02-01",0.014686406327363467,0],["2019-03-01",0.01404556171851089,0],["2019-04-01",0.01366239972141863,0],["2019-05-01",0.013103518374531782,0],["2019-06-01",0.01432159562202145,0],["2019-07-01",0.013082735223198555,0],["2019-08-01",0.01301132025555421,0],["2019-09-01",0.013478885667285688,0],["2019-10-01",0.013276723060587504,0],["2019-11-01",0.012785766431302085,0],["2019-12-01",0.012287785998230638,0],["2020-01-01",0.011789421100351947,0],["2020-02-01",0.011595392217970091,0],["2020-03-01",0.012295867417411663,0],["2020-04-01",0.014286480327099671,0],["2020-05-01",0.01227582531181919,0],["2020-06-01",0.011251744815205756,0],["2020-07-01",0.010589576250611054,0],["2020-08-01",0.009823351448459871,0],["2020-09-01",0.008992520466756136,0],["2020-10-01",0.009437663139232926,0],["2020-11-01",0.009678986609320928,0],["2020-12-01",0.008654826704774408,0],["2021-01-01",0.008223933277644724,0],["2021-02-01",0.00805750432202959,0],["2021-03-01",0.007949330662912006,0],["2021-04-01",0.007944494951169577,0],["2021-05-01",0.007594908095130685,0],["2021-06-01",0.007706236238304092,0],["2021-07-01",0.007352854713897735,0],["2021-08-01",0.007220874800005559,0],["2021-09-01",0.006961273496677292,0],["2021-10-01",0.007352226074489116,0],["2021-11-01",0.006857230469382272,0],["2021-12-01",0.006765374334807653,0],["2022-01-01",0.006773875734943587,0],["2022-02-01",0.007464228669224036,0],["2022-03-01",0.007769361324879493,0],["2022-04-01",0.007468360763188241,0],["2022-05-01",0.008641961992553845,0],["2022-06-01",0.008751824405134823,0],["2022-07-01",0.009682170002152365,0],["2022-08-01",0.008651594934340767,0],["2022-09-01",0.00910275825336828,0],["2022-10-01",0.00999811449089163,0],["2022-11-01",0.009553785903070272,0],["2022-12-01",0.009287008447315958,0],["2023-01-01",0.0100898881788829,0],["2023-02-01",0.009208391434075262,0],["2023-03-01",0.009309391091730084,0],["2023-04-01",0.00877401710087334,0],["2023-05-01",0.008728056126057709,0],["2023-06-01",0.00823286566771281,0],["2023-07-01",0.007723191205981557,0],["2023-08-01",0.007465535896095265,0],["2023-09-01",0.00754213035947328,0],["2023-10-01",0.008062502456403046,0],["2023-11-01",0.008269535763463535,0],["2023-12-01",0.007514799573967684,0],["2024-01-01",0.007164995838481737,0],["2024-02-01",0.006986355287104686,0],["2024-03-03",0.0065481038445804,0]],"^GSPC":[["2015-01-01",0.05079721835152333,1],["2015-02-01",0.05224627223460513,1],["2015-03-01",0.04973739597137174,1],["2015-04-01",0.050670828694885914,1],["2015-05-01",0.050214815697531084,1],["2015-06-01",0.04979850434080164,1],["2015-07-01",0.05088409452380939,1],["2015-08-01",0.049985572290801916,1],["2015-09-01",0.05341671520291729,1],["2015-10-01",0.05463279375868879,1],["2015-11-01",0.05048528185746371,1],["2015-12-01",0.05067475629443353,1],["2016-01-01",0.051425986576378833,1],["2016-02-01",0.054206350287558554,1],["2016-03-01",0.054468104092560254,1],["2016-04-01",0.051076200973729946,1],["2016-05-01",0.050851887680206875,1],["2016-06-01",0.05074024490433844,1],["2016-07-01",0.05078980915585508,1],["2016-08-01",0.04906161676417985,1],["2016-09-01",0.04906190089768102,1],["2016-10-01",0.04925922978263808,1],["2016-11-01",0.05034031908526679,1],["2016-12-01",0.0487758556741796,1],["2017-01-01",0.04748686328690349,1],["2017-02-01",0.046740664724128786,1],["2017-03-01",0.04495132839773685,1],["2017-04-01",0.04521787550514615,1],["2017-05-01",0.044617961063428926,1],["2017-06-01",0.044116492175363245,0],["2017-07-01",0.04383089701360373,0],["2017-08-01",0.043022080571570025,0],["2017-09-01",0.04306868007830402,0],["2017-10-01",0.04226955500206576,0],["2017-11-01",0.04125487343612794,0],["2017-12-01",0.04028959058319917,0],["2018-01-01",0.03970965812290847,0],["2018-02-01",0.03783841426408503,0],["2018-03-01",0.039249122037339344,0],["2018-04-01",0.04046782812771215,0],["2018-05-01",0.0403222150817895,0],["2018-06-01",0.0391988825250102,0],["2018-07-01",0.03939814115991383,0],["2018-08-01",0.03777510853527383,0],["2018-09-01",0.036786839112271735,0],["2018-10-01",0.03641812622115138,0],["2018-11-01",0.03921503578228689,0],["2018-12-01",0.038190288478767244,0],["2019-01-01",0.04302451459771497,0],["2019-02-01",0.03943648321380115,0],["2019-03-01",0.038084925811574084,0],["2019-04-01",0.03741096750967419,0],["2019-05-01",0.03609691233176536,0],["2019-06-01",0.03873117824512029,0],["2019-07-01",0.035865129065370094,0],["2019-08-01",0.03575790437552427,0],["2019-09-01",0.03663445626988406,0],["2019-10-01",0.03571751827680944,0],["2019-11-01",0.034932737521978216,0],["2019-12-01",0.03389792664344774,0],["2020-01-01",0.03284463522080259,0],["2020-02-01",0.03293609430483311,0],["2020-03-01",0.03583051997825185,0],["2020-04-01",0.042660762134303365,0],["2020-05-01",0.03714418046534341,0],["2020-06-01",0.03506999486075667,0],["2020-07-01",0.03431189556599264,0],["2020-08-01",0.0324092376137859,0],["2020-09-01",0.030383984271336092,0],["2020-10-01",0.031474922639508914,0],["2020-11-01",0.032331169705790704,0],["2020-12-01",0.029230333659744027,0],["2021-01-01",0.02830837642438492,0],["2021-02-01",0.02856208702038309,0],["2021-03-01",0.027734475570045422,0],["2021-04-01",0.026690676477534543,0],["2021-05-01",0.02542235423557533,0],["2021-06-01",0.025274396776135785,0],["2021-07-01",0.02477951429073443,0],["2021-08-01",0.02418275218932234,0],["2021-09-01",0.023531620868368238,0],["2021-10-01",0.024685208829208882,0],["2021-11-01",0.023114027461742407,0],["2021-12-01",0.023153198273007176,0],["2022-01-01",0.022303657269230063,0],["2022-02-01",0.023579677745896904,0],["2022-03-01",0.024425069251448613,0],["2022-04-01",0.023471914783772287,0],["2022-05-01",0.025800064284599324,0],["2022-06-01",0.025680880798834967,0],["2022-07-01",0.028185665167944986,0],["2022-08-01",0.025914434714688055,0],["2022-09-01",0.027070690786874844,0],["2022-10-01",0.02952257454577435,0],["2022-11-01",0.02731310473777136,0],["2022-12-01",0.02607446840332558,0],["2023-01-01",0.027656885134879926,0],["2023-02-01",0.026183824410759504,0],["2023-03-01",0.026888936511571954,0],["2023-04-01",0.02597874187853964,0],["2023-05-01",0.025576042709744028,0],["2023-06-01",0.025476749025826025,0],["2023-07-01",0.023945731803966006,0],["2023-08-01",0.023274504225880555,0],["2023-09-01",0.023522270272109104,0],["2023-10-01",0.024873264566984098,0],["2023-11-01",0.02536613916569923,0],["2023-12-01",0.023373534824804386,0],["2024-01-01",0.022458483440233438,0],["2024-02-01",0.021922977057389742,0],["2024-03-03",0.02074524795834806,0]],"XAU":[["2015-01-01",0.08815795807671876,1],["2015-02-01",0.08126312025922558,1],["2015-03-01",0.08629459268387356,1],["2015-04-01",0.08704587682938258,1],["2015-05-01",0.08891450077692335,1],["2015-06-01",0.08830258135022388,1],["2015-07-01",0.09024222926065262,1],["2015-08-01",0.09593705251573757,1],["2015-09-01",0.09244959287943645,1],["2015-10-01",0.09428338362119854,1],["2015-11-01",0.09223192940151315,1],["2015-12-01",0.09895496876482593,1],["2016-01-01",0.09868468138587602,1],["2016-02-01",0.0932350670958944,1],["2016-03-01",0.08556830012074576,1],["2016-04-01",0.08603131644403404,1],["2016-05-01",0.08115224835625232,1],["2016-06-01",0.08733505489632175,1],["2016-07-01",0.07911581115768496,1],["2016-08-01",0.07889750327064886,1],["2016-09-01",0.08085275616973632,1],["2016-10-01",0.08088426120522642,1],["2016-11-01",0.08258807127878386,1],["2016-12-01",0.09134667319271052,1],["2017-01-01",0.0928204596,1],["2017-02-01",0.0883088829,1],["2017-03-01",0.0857781626,1],["2017-04-01",0.08551795559999999,1],["2017-05-01",0.08479988039999999,1],["2017-06-01",0.0842531763,0],["2017-07-01",0.0858325437,0],["2017-08-01",0.08406667879999999,0],["2017-09-01",0.0804315761,0],["2017-10-01",0.0833814337,0],["2017-11-01",0.08356686549999999,0],["2017-12-01",0.083220513,0],["2018-01-01",0.08154736399999998,0],["2018-02-01",0.0790365748,0],["2018-03-01",0.08091114109999999,0],["2018-04-01",0.08032926889999999,0],["2018-05-01",0.0816294229,0],["2018-06-01",0.0824159095,0],["2018-07-01",0.0850194146,0],["2018-08-01",0.08750356129999999,0],["2018-09-01",0.08872591919999999,0],["2018-10-01",0.0896275014,0],["2018-11-01",0.0864240072,0],["2018-12-01",0.0871859827,0],["2019-01-01",0.08317362219999999,0],["2019-02-01",0.0808706445,0],["2019-03-01",0.08237861,0],["2019-04-01",0.08277611609999999,0],["2019-05-01",0.08344431,0],["2019-06-01",0.08163155429999999,0],["2019-07-01",0.07691370039999999,0],["2019-08-01",0.07409705529999999,0],["2019-09-01",0.0696882544,0],["2019-10-01",0.0719187645,0],["2019-11-01",0.0703948135,0],["2019-12-01",0.07289494569999999,0],["2020-01-01",0.0701859363,0],["2020-02-01",0.0670506469,0],["2020-03-01",0.067181728,0],["2020-04-01",0.066936617,0],["2020-05-01",0.062673817,0],["2020-06-01",0.06118077129999999,0],["2020-07-01",0.0602621379,0],["2020-08-01",0.0539404055,0],["2020-09-01",0.0540256615,0],["2020-10-01",0.055979089600000004,0],["2020-11-01",0.05678582449999999,0],["2020-12-01",0.05883623129999999,0],["2021-01-01",0.056141076,0],["2021-02-01",0.057361302499999996,0],["2021-03-01",0.0617946145,0],["2021-04-01",0.061584671599999995,0],["2021-05-01",0.060246152399999996,0],["2021-06-01",0.0561218934,0],["2021-07-01",0.06001382979999999,0],["2021-08-01",0.0587552381,0],["2021-09-01",0.058772289299999995,0],["2021-10-01",0.060515774499999994,0],["2021-11-01",0.0594724542,0],["2021-12-01",0.059807083999999996,0],["2022-01-01",0.058265016100000004,0],["2022-02-01",0.05917725529999999,0],["2022-03-01",0.0548643674,0],["2022-04-01",0.05536737779999999,0],["2022-05-01",0.05617517839999999,0],["2022-06-01",0.0577268376,0],["2022-07-01",0.0589076332,0],["2022-08-01",0.060137450999999995,0],["2022-09-01",0.06278038699999999,0],["2022-10-01",0.06416366559999999,0],["2022-11-01",0.06471036969999999,0],["2022-12-01",0.0591282331,0],["2023-01-01",0.05831723539999999,0],["2023-02-01",0.054563839999999995,0],["2023-03-01",0.0580199051,0],["2023-04-01",0.054110917499999994,0],["2023-05-01",0.05378801039999999,0],["2023-06-01",0.0539052374,0],["2023-07-01",0.055518707199999996,0],["2023-08-01",0.05458728539999999,0],["2023-09-01",0.0549293751,0],["2023-10-01",0.0576607642,0],["2023-11-01",0.053683571799999996,0],["2023-12-01",0.051430682,0],["2024-01-01",0.0516395592,0],["2024-02-01",0.05186442189999999,0],["2024-03-03",0.051172782599999994,0]],"XAG":[["2015-01-01",6.660706478582528,1],["2015-02-01",6.0581140297940435,1],["2015-03-01",6.321368433530692,1],["2015-04-01",6.162111347290417,1],["2015-05-01",6.497011962567661,1],["2015-06-01",6.283970057156716,1],["2015-07-01",6.754494129509453,1],["2015-08-01",7.124535881863614,1],["2015-09-01",7.200860378336162,1],["2015-10-01",7.222117672968193,1],["2015-11-01",6.753677778038021,1],["2015-12-01",7.473554224969726,1],["2016-01-01",7.562768426653658,1],["2016-02-01",7.321210147593658,1],["2016-03-01",7.140627165748177,1],["2016-04-01",6.979723854434756,1],["2016-05-01",5.902722313244117,1],["2016-06-01",6.664822781166441,1],["2016-07-01",5.3961354837920465,1],["2016-08-01",5.212033037007661,1],["2016-09-01",5.665123809926173,1],["2016-10-01",5.620476911221458,1],["2016-11-01",5.808428236514064,1],["2016-12-01",6.48678245889,1],["2017-01-01",6.712932639599999,1],["2017-02-01",6.0840603738,1],["2017-03-01",5.817998511,1],["2017-04-01",5.851388096399999,1],["2017-05-01",6.302207710299999,1],["2017-06-01",6.1880158239,0],["2017-07-01",6.4111925865,0],["2017-08-01",6.3919641614,0],["2017-09-01",6.012423631999999,0],["2017-10-01",6.406189124999999,0],["2017-11-01",6.222529584099999,0],["2017-12-01",6.478025830599999,0],["2018-01-01",6.262937731,0],["2018-02-01",6.1943897755999995,0],["2018-03-01",6.4707588223,0],["2018-04-01",6.498180349,0],["2018-05-01",6.5836878542,0],["2018-06-01",6.4970421813999994,0],["2018-07-01",6.6124883967,0],["2018-08-01",6.9172221145999995,0],["2018-09-01",7.3309620227,0],["2018-10-01",7.3499229570999995,0],["2018-11-01",7.2275550203,0],["2018-12-01",7.5168424823999995,0],["2019-01-01",6.891501445099999,0],["2019-02-01",6.7010406067999995,0],["2019-03-01",7.0063444742000005,0],["2019-04-01",7.0576280896,0],["2019-05-01",7.2528803151,0],["2019-06-01",7.3093283127,0],["2019-07-01",7.0345556846,0],["2019-08-01",6.5352400665,0],["2019-09-01",5.769966225,0],["2019-10-01",6.152299954099999,0],["2019-11-01",5.882499882199999,0],["2019-12-01",6.2763921934999995,0],["2020-01-01",5.9554609013,0],["2020-02-01",5.9090773745,0],["2020-03-01",6.387377388599999,0],["2020-04-01",7.6178569883,0],["2020-05-01",7.1189335478,0],["2020-06-01",5.816829316799999,0],["2020-07-01",5.915140141799999,0],["2020-08-01",4.3689682311,0],["2020-09-01",3.7663916114999996,0],["2020-10-01",4.4744416258,0],["2020-11-01",4.5460587972,0],["2020-12-01",4.4711603355,0],["2021-01-01",4.039048825099999,0],["2021-02-01",3.7404812474,0],["2021-03-01",4.0195401208999995,0],["2021-04-01",4.267494408499999,0],["2021-05-01",4.1128474844000005,0],["2021-06-01",3.8265802160999995,0],["2021-07-01",4.098296416599999,0],["2021-08-01",4.177905272299999,0],["2021-09-01",4.4116516475,0],["2021-10-01",4.7296160309,0],["2021-11-01",4.4369961249,0],["2021-12-01",4.7617490173,0],["2022-01-01",4.570779840099999,0],["2022-02-01",4.7101723344,0],["2022-03-01",4.200548200199999,0],["2022-04-01",4.3286005808,0],["2022-05-01",4.6797775047,0],["2022-06-01",4.889776886799999,0],["2022-07-01",5.3633739668,0],["2022-08-01",5.240782233,0],["2022-09-01",5.976619309099999,0],["2022-10-01",5.5996641679,0],["2022-11-01",5.4287972898,0],["2022-12-01",4.6932671353,0],["2023-01-01",4.447088303899999,0],["2023-02-01",4.4304026389999995,0],["2023-03-01",5.0800842643,0],["2023-04-01",4.4211672828,0],["2023-05-01",4.2692890473,0],["2023-06-01",4.4624599607,0],["2023-07-01",4.6800769664,0],["2023-08-01",4.3672652425,0],["2023-09-01",4.4068155009,0],["2023-10-01",4.819118845399999,0],["2023-11-01",4.6238293204,0],["2023-12-01",4.183810316,0],["2024-01-01",4.4743478441999995,0],["2024-02-01",4.6031579375,0],["2024-03-03",4.6065404693,0]]}
\ No newline at end of file
+{"BTC":[["2015-01-01",0.33303948646736425,1],["2015-02-01",0.4594406241997911,1],["2015-03-01",0.4052236548730922,1],["2015-04-01",0.426470442556003,1],["2015-05-01",0.44865678709643764,1],["2015-06-01",0.4700746734389503,1],["2015-07-01",0.40761497809904906,1],["2015-08-01",0.3746096482819027,1],["2015-09-01",0.4630362642382081,1],["2015-10-01",0.4409189912516439,1],["2015-11-01",0.3234759803686203,1],["2015-12-01",0.29062144413402907,1],["2016-01-01",0.24364810749604146,1],["2016-02-01",0.2831916713946561,1],["2016-03-01",0.24411373485809956,1],["2016-04-01",0.252409110868306,1],["2016-05-01",0.23215179316335235,1],["2016-06-01",0.198420112249386,1],["2016-07-01",0.15668062518430131,1],["2016-08-01",0.17862442078976865,1],["2016-09-01",0.18635455457532688,1],["2016-10-01",0.1736651032625127,1],["2016-11-01",0.1469632256212231,1],["2016-12-01",0.1425206121905331,1],["2017-01-01",0.1071984480138,1],["2017-02-01",0.11177872358732999,1],["2017-03-01",0.08717268481064,1],["2017-04-01",0.09843020316556,1],["2017-05-01",0.07577024426375,1],["2017-06-01",0.04347070035674,0],["2017-07-01",0.04325271984077,0],["2017-08-01",0.03898402694605,0],["2017-09-01",0.021544511762559997,0],["2017-10-01",0.0242495228693,0],["2017-11-01",0.01577218639747,0],["2017-12-01",0.00980799474892,0],["2018-01-01",0.0079324494969,0],["2018-02-01",0.011800047973149999,0],["2018-03-01",0.00978233599659,0],["2018-04-01",0.01563533879477,0],["2018-05-01",0.011740987838279999,0],["2018-06-01",0.014172721600589999,0],["2018-07-01",0.01678179700792,0],["2018-08-01",0.014017833934859999,0],["2018-09-01",0.01481468265567,0],["2018-10-01",0.01621207005797,0],["2018-11-01",0.01678346610726,0],["2018-12-01",0.025624889819069997,0],["2019-01-01",0.027738609323219997,0],["2019-02-01",0.030841213171369997,0],["2019-03-01",0.027838090819669998,0],["2019-04-01",0.02569417534544,0],["2019-05-01",0.019812216838839998,0],["2019-06-01",0.01246156355753,0],["2019-07-01",0.010086342693949998,0],["2019-08-01",0.01024474343973,0],["2019-09-01",0.01091211312735,0],["2019-10-01",0.01280280709173,0],["2019-11-01",0.01151198457407,0],["2019-12-01",0.01436483512645,0],["2020-01-01",0.014836643535569998,0],["2020-02-01",0.011351581271419999,0],["2020-03-01",0.01253430472272,0],["2020-04-01",0.01614176806694,0],["2020-05-01",0.01207158929228,0],["2020-06-01",0.010452820831879999,0],["2020-07-01",0.01153848938563,0],["2020-08-01",0.00900803461039,0],["2020-09-01",0.008939229395009999,0],["2020-10-01",0.010035324757559999,0],["2020-11-01",0.007747663830809999,0],["2020-12-01",0.0056585514462299995,0],["2021-01-01",0.00363060342117,0],["2021-02-01",0.00317618531779,0],["2021-03-01",0.00214679499563,0],["2021-04-01",0.0018144969472299998,0],["2021-05-01",0.00184281366193,0],["2021-06-01",0.0029099420196399997,0],["2021-07-01",0.00317251579298,0],["2021-08-01",0.0026613738888399997,0],["2021-09-01",0.00218494854761,0],["2021-10-01",0.00221561395854,0],["2021-11-01",0.0017449451024299997,0],["2021-12-01",0.00186381701038,0],["2022-01-01",0.00223543235516,0],["2022-02-01",0.00274700746635,0],["2022-03-01",0.0024002846355999996,0],["2022-04-01",0.0023033006071,0],["2022-05-01",0.0027683434197699995,0],["2022-06-01",0.0035746753785999997,0],["2022-07-01",0.005487593557349999,0],["2022-08-01",0.004570707798779999,0],["2022-09-01",0.00529534522044,0],["2022-10-01",0.0055185698329699995,0],["2022-11-01",0.00520237483128,0],["2022-12-01",0.00627876241687,0],["2023-01-01",0.006414572027769999,0],["2023-02-01",0.004492038570769999,0],["2023-03-01",0.004506939081599999,0],["2023-04-01",0.00374398345731,0],["2023-05-01",0.0037943833942699996,0],["2023-06-01",0.00397330057017,0],["2023-07-01",0.0034840802215999997,0],["2023-08-01",0.00359217832883,0],["2023-09-01",0.0041313511269300005,0],["2023-10-01",0.00380873006081,0],["2023-11-01",0.00300758710185,0],["2023-12-01",0.00275331992716,0],["2024-01-01",0.00241023017428,0],["2024-02-01",0.00247384958689,0],["2024-03-04",0.00163481907467,0]],"local":[["2015-01-01",104.586387885824,1],["2015-02-01",104.318566681505,1],["2015-03-01",104.708657126063,1],["2015-04-01",104.76851960592,1],["2015-05-01",104.817396115579,1],["2015-06-01",105.007112864748,1],["2015-07-01",105.177423380714,1],["2015-08-01",105.194136530414,1],["2015-09-01",105.235734637947,1],["2015-10-01",104.875843850054,1],["2015-11-01",105.047755582589,1],["2015-12-01",105.551966682481,1],["2016-01-01",104.816443320102,1],["2016-02-01",104.994444927809,1],["2016-03-01",105.509617904742,1],["2016-04-01",105.044342422508,1],["2016-05-01",105.119492689446,1],["2016-06-01",106.247025421316,1],["2016-07-01",106.625082422756,1],["2016-08-01",106.618247663039,1],["2016-09-01",106.52958110299,1],["2016-10-01",106.613232637677,1],["2016-11-01",107.158427007284,1],["2016-12-01",107.315170574143,1],["2017-01-01",106.92,1],["2017-02-01",106.83,1],["2017-03-01",106.99,1],["2017-04-01",106.82,1],["2017-05-01",106.57,1],["2017-06-01",106.57,0],["2017-07-01",106.57,0],["2017-08-01",106.57,0],["2017-09-01",106.57,0],["2017-10-01",106.57,0],["2017-11-01",106.57,0],["2017-12-01",106.57,0],["2018-01-01",106.57,0],["2018-02-01",106.57,0],["2018-03-01",106.57,0],["2018-04-01",106.57,0],["2018-05-01",106.57,0],["2018-06-01",106.57,0],["2018-07-01",106.57,0],["2018-08-01",106.57,0],["2018-09-01",106.57,0],["2018-10-01",106.57,0],["2018-11-01",106.57,0],["2018-12-01",106.57,0],["2019-01-01",106.57,0],["2019-02-01",106.57,0],["2019-03-01",106.57,0],["2019-04-01",106.57,0],["2019-05-01",106.57,0],["2019-06-01",106.57,0],["2019-07-01",106.57,0],["2019-08-01",106.57,0],["2019-09-01",106.57,0],["2019-10-01",106.57,0],["2019-11-01",106.57,0],["2019-12-01",106.57,0],["2020-01-01",106.57,0],["2020-02-01",106.57,0],["2020-03-01",106.57,0],["2020-04-01",106.57,0],["2020-05-01",106.57,0],["2020-06-01",106.57,0],["2020-07-01",106.57,0],["2020-08-01",106.57,0],["2020-09-01",106.57,0],["2020-10-01",106.57,0],["2020-11-01",106.57,0],["2020-12-01",106.57,0],["2021-01-01",106.57,0],["2021-02-01",106.57,0],["2021-03-01",106.57,0],["2021-04-01",106.57,0],["2021-05-01",106.57,0],["2021-06-01",106.57,0],["2021-07-01",106.57,0],["2021-08-01",106.57,0],["2021-09-01",106.57,0],["2021-10-01",106.57,0],["2021-11-01",106.57,0],["2021-12-01",106.57,0],["2022-01-01",106.57,0],["2022-02-01",106.57,0],["2022-03-01",106.57,0],["2022-04-01",106.57,0],["2022-05-01",106.57,0],["2022-06-01",106.57,0],["2022-07-01",106.57,0],["2022-08-01",106.57,0],["2022-09-01",106.57,0],["2022-10-01",106.57,0],["2022-11-01",106.57,0],["2022-12-01",106.57,0],["2023-01-01",106.57,0],["2023-02-01",106.57,0],["2023-03-01",106.57,0],["2023-04-01",106.57,0],["2023-05-01",106.57,0],["2023-06-01",106.57,0],["2023-07-01",106.57,0],["2023-08-01",106.57,0],["2023-09-01",106.57,0],["2023-10-01",106.57,0],["2023-11-01",106.57,0],["2023-12-01",106.57,0],["2024-01-01",106.57,0],["2024-02-01",106.57,0],["2024-03-04",106.57,0]],"USD":[["2015-01-01",104.586387885824,1],["2015-02-01",104.318566681505,1],["2015-03-01",104.708657126063,1],["2015-04-01",104.76851960592,1],["2015-05-01",104.817396115579,1],["2015-06-01",105.007112864748,1],["2015-07-01",105.177423380714,1],["2015-08-01",105.194136530414,1],["2015-09-01",105.235734637947,1],["2015-10-01",104.875843850054,1],["2015-11-01",105.047755582589,1],["2015-12-01",105.551966682481,1],["2016-01-01",104.816443320102,1],["2016-02-01",104.994444927809,1],["2016-03-01",105.509617904742,1],["2016-04-01",105.044342422508,1],["2016-05-01",105.119492689446,1],["2016-06-01",106.247025421316,1],["2016-07-01",106.625082422756,1],["2016-08-01",106.618247663039,1],["2016-09-01",106.52958110299,1],["2016-10-01",106.613232637677,1],["2016-11-01",107.158427007284,1],["2016-12-01",107.315170574143,1],["2017-01-01",106.92,1],["2017-02-01",106.83,1],["2017-03-01",106.99,1],["2017-04-01",106.82,1],["2017-05-01",106.57,1],["2017-06-01",106.57,0],["2017-07-01",106.57,0],["2017-08-01",106.57,0],["2017-09-01",106.57,0],["2017-10-01",106.57,0],["2017-11-01",106.57,0],["2017-12-01",106.57,0],["2018-01-01",106.57,0],["2018-02-01",106.57,0],["2018-03-01",106.57,0],["2018-04-01",106.57,0],["2018-05-01",106.57,0],["2018-06-01",106.57,0],["2018-07-01",106.57,0],["2018-08-01",106.57,0],["2018-09-01",106.57,0],["2018-10-01",106.57,0],["2018-11-01",106.57,0],["2018-12-01",106.57,0],["2019-01-01",106.57,0],["2019-02-01",106.57,0],["2019-03-01",106.57,0],["2019-04-01",106.57,0],["2019-05-01",106.57,0],["2019-06-01",106.57,0],["2019-07-01",106.57,0],["2019-08-01",106.57,0],["2019-09-01",106.57,0],["2019-10-01",106.57,0],["2019-11-01",106.57,0],["2019-12-01",106.57,0],["2020-01-01",106.57,0],["2020-02-01",106.57,0],["2020-03-01",106.57,0],["2020-04-01",106.57,0],["2020-05-01",106.57,0],["2020-06-01",106.57,0],["2020-07-01",106.57,0],["2020-08-01",106.57,0],["2020-09-01",106.57,0],["2020-10-01",106.57,0],["2020-11-01",106.57,0],["2020-12-01",106.57,0],["2021-01-01",106.57,0],["2021-02-01",106.57,0],["2021-03-01",106.57,0],["2021-04-01",106.57,0],["2021-05-01",106.57,0],["2021-06-01",106.57,0],["2021-07-01",106.57,0],["2021-08-01",106.57,0],["2021-09-01",106.57,0],["2021-10-01",106.57,0],["2021-11-01",106.57,0],["2021-12-01",106.57,0],["2022-01-01",106.57,0],["2022-02-01",106.57,0],["2022-03-01",106.57,0],["2022-04-01",106.57,0],["2022-05-01",106.57,0],["2022-06-01",106.57,0],["2022-07-01",106.57,0],["2022-08-01",106.57,0],["2022-09-01",106.57,0],["2022-10-01",106.57,0],["2022-11-01",106.57,0],["2022-12-01",106.57,0],["2023-01-01",106.57,0],["2023-02-01",106.57,0],["2023-03-01",106.57,0],["2023-04-01",106.57,0],["2023-05-01",106.57,0],["2023-06-01",106.57,0],["2023-07-01",106.57,0],["2023-08-01",106.57,0],["2023-09-01",106.57,0],["2023-10-01",106.57,0],["2023-11-01",106.57,0],["2023-12-01",106.57,0],["2024-01-01",106.57,0],["2024-02-01",106.57,0],["2024-03-04",106.57,0]],"^IXIC":[["2015-01-01",0.02197082137552976,1],["2015-02-01",0.02243120553976839,1],["2015-03-01",0.021053609565355846,1],["2015-04-01",0.02140596983845444,1],["2015-05-01",0.021105647608324268,1],["2015-06-01",0.020610078642877568,1],["2015-07-01",0.020913975295322018,1],["2015-08-01",0.020488347037125734,1],["2015-09-01",0.022517013127491985,1],["2015-10-01",0.02267850618980719,1],["2015-11-01",0.020737311127829332,1],["2015-12-01",0.020576875543595465,1],["2016-01-01",0.021401375234538354,1],["2016-02-01",0.02288662424020507,1],["2016-03-01",0.0229567871428979,1],["2016-04-01",0.021691948798141066,1],["2016-05-01",0.0219614329677796,1],["2016-06-01",0.02155562334257603,1],["2016-07-01",0.022042818035140313,1],["2016-08-01",0.020632781789054495,1],["2016-09-01",0.020414693249911665,1],["2016-10-01",0.020114603512865797,1],["2016-11-01",0.020608301250847245,1],["2016-12-01",0.020157323781255378,1],["2017-01-01",0.019706503163571927,1],["2017-02-01",0.018892884515357648,1],["2017-03-01",0.018211498230591924,1],["2017-04-01",0.01805209168629855,1],["2017-05-01",0.017563897013582075,1],["2017-06-01",0.01714471369846485,0],["2017-07-01",0.017263080031351172,0],["2017-08-01",0.01672431285325654,0],["2017-09-01",0.016542562721927532,0],["2017-10-01",0.01638006276011901,0],["2017-11-01",0.015767964833130452,0],["2017-12-01",0.015571212236153311,0],["2018-01-01",0.015361109526336543,0],["2018-02-01",0.014445919116243992,0],["2018-03-01",0.014649300663253031,0],["2018-04-01",0.015189198834229716,0],["2018-05-01",0.015108490140655125,0],["2018-06-01",0.01423275065637207,0],["2018-07-01",0.014301050926811013,0],["2018-08-01",0.013836989495380331,0],["2018-09-01",0.013176391722328106,0],["2018-10-01",0.013170611135141815,0],["2018-11-01",0.014543206923696872,0],["2018-12-01",0.014235660036036274,0],["2019-01-01",0.016377973176982037,0],["2019-02-01",0.014686406327363467,0],["2019-03-01",0.01404556171851089,0],["2019-04-01",0.01366239972141863,0],["2019-05-01",0.013103518374531782,0],["2019-06-01",0.01432159562202145,0],["2019-07-01",0.013082735223198555,0],["2019-08-01",0.01301132025555421,0],["2019-09-01",0.013478885667285688,0],["2019-10-01",0.013276723060587504,0],["2019-11-01",0.012785766431302085,0],["2019-12-01",0.012287785998230638,0],["2020-01-01",0.011789421100351947,0],["2020-02-01",0.011595392217970091,0],["2020-03-01",0.012295867417411663,0],["2020-04-01",0.014286480327099671,0],["2020-05-01",0.01227582531181919,0],["2020-06-01",0.011251744815205756,0],["2020-07-01",0.010589576250611054,0],["2020-08-01",0.009823351448459871,0],["2020-09-01",0.008992520466756136,0],["2020-10-01",0.009437663139232926,0],["2020-11-01",0.009678986609320928,0],["2020-12-01",0.008654826704774408,0],["2021-01-01",0.008223933277644724,0],["2021-02-01",0.00805750432202959,0],["2021-03-01",0.007949330662912006,0],["2021-04-01",0.007944494951169577,0],["2021-05-01",0.007594908095130685,0],["2021-06-01",0.007706236238304092,0],["2021-07-01",0.007352854713897735,0],["2021-08-01",0.007220874800005559,0],["2021-09-01",0.006961273496677292,0],["2021-10-01",0.007352226074489116,0],["2021-11-01",0.006857230469382272,0],["2021-12-01",0.006765374334807653,0],["2022-01-01",0.006773875734943587,0],["2022-02-01",0.007464228669224036,0],["2022-03-01",0.007769361324879493,0],["2022-04-01",0.007468360763188241,0],["2022-05-01",0.008641961992553845,0],["2022-06-01",0.008751824405134823,0],["2022-07-01",0.009682170002152365,0],["2022-08-01",0.008651594934340767,0],["2022-09-01",0.00910275825336828,0],["2022-10-01",0.00999811449089163,0],["2022-11-01",0.009553785903070272,0],["2022-12-01",0.009287008447315958,0],["2023-01-01",0.0100898881788829,0],["2023-02-01",0.009208391434075262,0],["2023-03-01",0.009309391091730084,0],["2023-04-01",0.00877401710087334,0],["2023-05-01",0.008728056126057709,0],["2023-06-01",0.00823286566771281,0],["2023-07-01",0.007723191205981557,0],["2023-08-01",0.007465535896095265,0],["2023-09-01",0.00754213035947328,0],["2023-10-01",0.008062502456403046,0],["2023-11-01",0.008269535763463535,0],["2023-12-01",0.007514799573967684,0],["2024-01-01",0.007164995838481737,0],["2024-02-01",0.006986355287104686,0],["2024-03-04",0.0065481038445804,0]],"^GSPC":[["2015-01-01",0.05079721835152333,1],["2015-02-01",0.05224627223460513,1],["2015-03-01",0.04973739597137174,1],["2015-04-01",0.050670828694885914,1],["2015-05-01",0.050214815697531084,1],["2015-06-01",0.04979850434080164,1],["2015-07-01",0.05088409452380939,1],["2015-08-01",0.049985572290801916,1],["2015-09-01",0.05341671520291729,1],["2015-10-01",0.05463279375868879,1],["2015-11-01",0.05048528185746371,1],["2015-12-01",0.05067475629443353,1],["2016-01-01",0.051425986576378833,1],["2016-02-01",0.054206350287558554,1],["2016-03-01",0.054468104092560254,1],["2016-04-01",0.051076200973729946,1],["2016-05-01",0.050851887680206875,1],["2016-06-01",0.05074024490433844,1],["2016-07-01",0.05078980915585508,1],["2016-08-01",0.04906161676417985,1],["2016-09-01",0.04906190089768102,1],["2016-10-01",0.04925922978263808,1],["2016-11-01",0.05034031908526679,1],["2016-12-01",0.0487758556741796,1],["2017-01-01",0.04748686328690349,1],["2017-02-01",0.046740664724128786,1],["2017-03-01",0.04495132839773685,1],["2017-04-01",0.04521787550514615,1],["2017-05-01",0.044617961063428926,1],["2017-06-01",0.044116492175363245,0],["2017-07-01",0.04383089701360373,0],["2017-08-01",0.043022080571570025,0],["2017-09-01",0.04306868007830402,0],["2017-10-01",0.04226955500206576,0],["2017-11-01",0.04125487343612794,0],["2017-12-01",0.04028959058319917,0],["2018-01-01",0.03970965812290847,0],["2018-02-01",0.03783841426408503,0],["2018-03-01",0.039249122037339344,0],["2018-04-01",0.04046782812771215,0],["2018-05-01",0.0403222150817895,0],["2018-06-01",0.0391988825250102,0],["2018-07-01",0.03939814115991383,0],["2018-08-01",0.03777510853527383,0],["2018-09-01",0.036786839112271735,0],["2018-10-01",0.03641812622115138,0],["2018-11-01",0.03921503578228689,0],["2018-12-01",0.038190288478767244,0],["2019-01-01",0.04302451459771497,0],["2019-02-01",0.03943648321380115,0],["2019-03-01",0.038084925811574084,0],["2019-04-01",0.03741096750967419,0],["2019-05-01",0.03609691233176536,0],["2019-06-01",0.03873117824512029,0],["2019-07-01",0.035865129065370094,0],["2019-08-01",0.03575790437552427,0],["2019-09-01",0.03663445626988406,0],["2019-10-01",0.03571751827680944,0],["2019-11-01",0.034932737521978216,0],["2019-12-01",0.03389792664344774,0],["2020-01-01",0.03284463522080259,0],["2020-02-01",0.03293609430483311,0],["2020-03-01",0.03583051997825185,0],["2020-04-01",0.042660762134303365,0],["2020-05-01",0.03714418046534341,0],["2020-06-01",0.03506999486075667,0],["2020-07-01",0.03431189556599264,0],["2020-08-01",0.0324092376137859,0],["2020-09-01",0.030383984271336092,0],["2020-10-01",0.031474922639508914,0],["2020-11-01",0.032331169705790704,0],["2020-12-01",0.029230333659744027,0],["2021-01-01",0.02830837642438492,0],["2021-02-01",0.02856208702038309,0],["2021-03-01",0.027734475570045422,0],["2021-04-01",0.026690676477534543,0],["2021-05-01",0.02542235423557533,0],["2021-06-01",0.025274396776135785,0],["2021-07-01",0.02477951429073443,0],["2021-08-01",0.02418275218932234,0],["2021-09-01",0.023531620868368238,0],["2021-10-01",0.024685208829208882,0],["2021-11-01",0.023114027461742407,0],["2021-12-01",0.023153198273007176,0],["2022-01-01",0.022303657269230063,0],["2022-02-01",0.023579677745896904,0],["2022-03-01",0.024425069251448613,0],["2022-04-01",0.023471914783772287,0],["2022-05-01",0.025800064284599324,0],["2022-06-01",0.025680880798834967,0],["2022-07-01",0.028185665167944986,0],["2022-08-01",0.025914434714688055,0],["2022-09-01",0.027070690786874844,0],["2022-10-01",0.02952257454577435,0],["2022-11-01",0.02731310473777136,0],["2022-12-01",0.02607446840332558,0],["2023-01-01",0.027656885134879926,0],["2023-02-01",0.026183824410759504,0],["2023-03-01",0.026888936511571954,0],["2023-04-01",0.02597874187853964,0],["2023-05-01",0.025576042709744028,0],["2023-06-01",0.025476749025826025,0],["2023-07-01",0.023945731803966006,0],["2023-08-01",0.023274504225880555,0],["2023-09-01",0.023522270272109104,0],["2023-10-01",0.024873264566984098,0],["2023-11-01",0.02536613916569923,0],["2023-12-01",0.023373534824804386,0],["2024-01-01",0.022458483440233438,0],["2024-02-01",0.021922977057389742,0],["2024-03-04",0.02074524795834806,0]],"XAU":[["2015-01-01",0.08815795807671876,1],["2015-02-01",0.08126312025922558,1],["2015-03-01",0.08629459268387356,1],["2015-04-01",0.08704587682938258,1],["2015-05-01",0.08891450077692335,1],["2015-06-01",0.08830258135022388,1],["2015-07-01",0.09024222926065262,1],["2015-08-01",0.09593705251573757,1],["2015-09-01",0.09244959287943645,1],["2015-10-01",0.09428338362119854,1],["2015-11-01",0.09223192940151315,1],["2015-12-01",0.09895496876482593,1],["2016-01-01",0.09868468138587602,1],["2016-02-01",0.0932350670958944,1],["2016-03-01",0.08556830012074576,1],["2016-04-01",0.08603131644403404,1],["2016-05-01",0.08115224835625232,1],["2016-06-01",0.08733505489632175,1],["2016-07-01",0.07911581115768496,1],["2016-08-01",0.07889750327064886,1],["2016-09-01",0.08085275616973632,1],["2016-10-01",0.08088426120522642,1],["2016-11-01",0.08258807127878386,1],["2016-12-01",0.09134667319271052,1],["2017-01-01",0.0928204596,1],["2017-02-01",0.0883088829,1],["2017-03-01",0.0857781626,1],["2017-04-01",0.08551795559999999,1],["2017-05-01",0.08479988039999999,1],["2017-06-01",0.0842531763,0],["2017-07-01",0.0858325437,0],["2017-08-01",0.08406667879999999,0],["2017-09-01",0.0804315761,0],["2017-10-01",0.0833814337,0],["2017-11-01",0.08356686549999999,0],["2017-12-01",0.083220513,0],["2018-01-01",0.08154736399999998,0],["2018-02-01",0.0790365748,0],["2018-03-01",0.08091114109999999,0],["2018-04-01",0.08032926889999999,0],["2018-05-01",0.0816294229,0],["2018-06-01",0.0824159095,0],["2018-07-01",0.0850194146,0],["2018-08-01",0.08750356129999999,0],["2018-09-01",0.08872591919999999,0],["2018-10-01",0.0896275014,0],["2018-11-01",0.0864240072,0],["2018-12-01",0.0871859827,0],["2019-01-01",0.08317362219999999,0],["2019-02-01",0.0808706445,0],["2019-03-01",0.08237861,0],["2019-04-01",0.08277611609999999,0],["2019-05-01",0.08344431,0],["2019-06-01",0.08163155429999999,0],["2019-07-01",0.07691370039999999,0],["2019-08-01",0.07409705529999999,0],["2019-09-01",0.0696882544,0],["2019-10-01",0.0719187645,0],["2019-11-01",0.0703948135,0],["2019-12-01",0.07289494569999999,0],["2020-01-01",0.0701859363,0],["2020-02-01",0.0670506469,0],["2020-03-01",0.067181728,0],["2020-04-01",0.066936617,0],["2020-05-01",0.062673817,0],["2020-06-01",0.06118077129999999,0],["2020-07-01",0.0602621379,0],["2020-08-01",0.0539404055,0],["2020-09-01",0.0540256615,0],["2020-10-01",0.055979089600000004,0],["2020-11-01",0.05678582449999999,0],["2020-12-01",0.05883623129999999,0],["2021-01-01",0.056141076,0],["2021-02-01",0.057361302499999996,0],["2021-03-01",0.0617946145,0],["2021-04-01",0.061584671599999995,0],["2021-05-01",0.060246152399999996,0],["2021-06-01",0.0561218934,0],["2021-07-01",0.06001382979999999,0],["2021-08-01",0.0587552381,0],["2021-09-01",0.058772289299999995,0],["2021-10-01",0.060515774499999994,0],["2021-11-01",0.0594724542,0],["2021-12-01",0.059807083999999996,0],["2022-01-01",0.058265016100000004,0],["2022-02-01",0.05917725529999999,0],["2022-03-01",0.0548643674,0],["2022-04-01",0.05536737779999999,0],["2022-05-01",0.05617517839999999,0],["2022-06-01",0.0577268376,0],["2022-07-01",0.0589076332,0],["2022-08-01",0.060137450999999995,0],["2022-09-01",0.06278038699999999,0],["2022-10-01",0.06416366559999999,0],["2022-11-01",0.06471036969999999,0],["2022-12-01",0.0591282331,0],["2023-01-01",0.05831723539999999,0],["2023-02-01",0.054563839999999995,0],["2023-03-01",0.0580199051,0],["2023-04-01",0.054110917499999994,0],["2023-05-01",0.05378801039999999,0],["2023-06-01",0.0539052374,0],["2023-07-01",0.055518707199999996,0],["2023-08-01",0.05458728539999999,0],["2023-09-01",0.0549293751,0],["2023-10-01",0.0576607642,0],["2023-11-01",0.053683571799999996,0],["2023-12-01",0.051430682,0],["2024-01-01",0.0516395592,0],["2024-02-01",0.05186442189999999,0],["2024-03-04",0.051182373899999994,0]],"XAG":[["2015-01-01",6.660706478582528,1],["2015-02-01",6.0581140297940435,1],["2015-03-01",6.321368433530692,1],["2015-04-01",6.162111347290417,1],["2015-05-01",6.497011962567661,1],["2015-06-01",6.283970057156716,1],["2015-07-01",6.754494129509453,1],["2015-08-01",7.124535881863614,1],["2015-09-01",7.200860378336162,1],["2015-10-01",7.222117672968193,1],["2015-11-01",6.753677778038021,1],["2015-12-01",7.473554224969726,1],["2016-01-01",7.562768426653658,1],["2016-02-01",7.321210147593658,1],["2016-03-01",7.140627165748177,1],["2016-04-01",6.979723854434756,1],["2016-05-01",5.902722313244117,1],["2016-06-01",6.664822781166441,1],["2016-07-01",5.3961354837920465,1],["2016-08-01",5.212033037007661,1],["2016-09-01",5.665123809926173,1],["2016-10-01",5.620476911221458,1],["2016-11-01",5.808428236514064,1],["2016-12-01",6.48678245889,1],["2017-01-01",6.712932639599999,1],["2017-02-01",6.0840603738,1],["2017-03-01",5.817998511,1],["2017-04-01",5.851388096399999,1],["2017-05-01",6.302207710299999,1],["2017-06-01",6.1880158239,0],["2017-07-01",6.4111925865,0],["2017-08-01",6.3919641614,0],["2017-09-01",6.012423631999999,0],["2017-10-01",6.406189124999999,0],["2017-11-01",6.222529584099999,0],["2017-12-01",6.478025830599999,0],["2018-01-01",6.262937731,0],["2018-02-01",6.1943897755999995,0],["2018-03-01",6.4707588223,0],["2018-04-01",6.498180349,0],["2018-05-01",6.5836878542,0],["2018-06-01",6.4970421813999994,0],["2018-07-01",6.6124883967,0],["2018-08-01",6.9172221145999995,0],["2018-09-01",7.3309620227,0],["2018-10-01",7.3499229570999995,0],["2018-11-01",7.2275550203,0],["2018-12-01",7.5168424823999995,0],["2019-01-01",6.891501445099999,0],["2019-02-01",6.7010406067999995,0],["2019-03-01",7.0063444742000005,0],["2019-04-01",7.0576280896,0],["2019-05-01",7.2528803151,0],["2019-06-01",7.3093283127,0],["2019-07-01",7.0345556846,0],["2019-08-01",6.5352400665,0],["2019-09-01",5.769966225,0],["2019-10-01",6.152299954099999,0],["2019-11-01",5.882499882199999,0],["2019-12-01",6.2763921934999995,0],["2020-01-01",5.9554609013,0],["2020-02-01",5.9090773745,0],["2020-03-01",6.387377388599999,0],["2020-04-01",7.6178569883,0],["2020-05-01",7.1189335478,0],["2020-06-01",5.816829316799999,0],["2020-07-01",5.915140141799999,0],["2020-08-01",4.3689682311,0],["2020-09-01",3.7663916114999996,0],["2020-10-01",4.4744416258,0],["2020-11-01",4.5460587972,0],["2020-12-01",4.4711603355,0],["2021-01-01",4.039048825099999,0],["2021-02-01",3.7404812474,0],["2021-03-01",4.0195401208999995,0],["2021-04-01",4.267494408499999,0],["2021-05-01",4.1128474844000005,0],["2021-06-01",3.8265802160999995,0],["2021-07-01",4.098296416599999,0],["2021-08-01",4.177905272299999,0],["2021-09-01",4.4116516475,0],["2021-10-01",4.7296160309,0],["2021-11-01",4.4369961249,0],["2021-12-01",4.7617490173,0],["2022-01-01",4.570779840099999,0],["2022-02-01",4.7101723344,0],["2022-03-01",4.200548200199999,0],["2022-04-01",4.3286005808,0],["2022-05-01",4.6797775047,0],["2022-06-01",4.889776886799999,0],["2022-07-01",5.3633739668,0],["2022-08-01",5.240782233,0],["2022-09-01",5.976619309099999,0],["2022-10-01",5.5996641679,0],["2022-11-01",5.4287972898,0],["2022-12-01",4.6932671353,0],["2023-01-01",4.447088303899999,0],["2023-02-01",4.4304026389999995,0],["2023-03-01",5.0800842643,0],["2023-04-01",4.4211672828,0],["2023-05-01",4.2692890473,0],["2023-06-01",4.4624599607,0],["2023-07-01",4.6800769664,0],["2023-08-01",4.3672652425,0],["2023-09-01",4.4068155009,0],["2023-10-01",4.819118845399999,0],["2023-11-01",4.6238293204,0],["2023-12-01",4.183810316,0],["2024-01-01",4.4743478441999995,0],["2024-02-01",4.6031579375,0],["2024-03-04",4.6064903814000004,0]]}
\ No newline at end of file
diff --git a/data/CPI/VN.json b/data/CPI/VN.json
index de64e0737b..b47fb347d3 100644
--- a/data/CPI/VN.json
+++ b/data/CPI/VN.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.000040348549642087385,1],["2013-05-01",0.00003275037457730947,1],["2013-06-01",0.000031068666275352464,1],["2013-07-01",0.00004356322045501942,1],["2013-08-01",0.00003809118047399462,1],["2013-09-01",0.000028700036970006337,1],["2013-10-01",0.000029596178938698934,1],["2013-11-01",0.000019452621402774055,1],["2013-12-01",0.000004292941112919131,1],["2014-01-01",0.000005357297698378197,1],["2014-02-01",0.000004842636863993184,1],["2014-03-01",0.000007288712844445595,1],["2014-04-01",0.000008580713806159631,1],["2014-05-01",0.000009096073760143168,1],["2014-06-01",0.000006465959316664029,1],["2014-07-01",0.0000063687796424823145,1],["2014-08-01",0.00000695041362694052,1],["2014-09-01",0.000008764916028611784,1],["2014-10-01",0.000010948296860645513,1],["2014-11-01",0.000012785528685860585,1],["2014-12-01",0.000010833928058942708,1],["2015-01-01",0.000013057846254564138,1],["2015-02-01",0.00001809060145625031,1],["2015-03-01",0.000015927031756493914,1],["2015-04-01",0.00001660914132949251,1],["2015-05-01",0.00001746418710028298,1],["2015-06-01",0.000018149461503619708,1],["2015-07-01",0.000015734053526236068,1],["2015-08-01",0.000014435969472214751,1],["2015-09-01",0.000017263776453873663,1],["2015-10-01",0.000016537529864154476,1],["2015-11-01",0.000012196647173254592,1],["2015-12-01",0.00001082903174268961,1],["2016-01-01",0.000009153232390650973,1],["2016-02-01",0.000010768756919334703,1],["2016-03-01",0.000009250663859841247,1],["2016-04-01",0.000009663725967533706,1],["2016-05-01",0.00000892181406851127,1],["2016-06-01",0.000007538920192532751,1],["2016-07-01",0.000005970471804256713,1],["2016-08-01",0.000006821034225232758,1],["2016-09-01",0.00000715568721767583,1],["2016-10-01",0.0000067152197777994896,1],["2016-11-01",0.000005678200617959783,1],["2016-12-01",0.00000543335913272702,1],["2017-01-01",0.000004094079892306281,1],["2017-02-01",0.000004321592521046797,1],["2017-03-01",0.0000033431993860689135,1],["2017-04-01",0.0000037825019398501383,1],["2017-05-01",0.000002904942906577286,1],["2017-06-01",0.0000016684139121073289,1],["2017-07-01",0.0000016609784197087534,1],["2017-08-01",0.0000015123233374959966,1],["2017-09-01",8.386022909858265e-7,1],["2017-10-01",9.466667577842518e-7,1],["2017-11-01",6.180618203991295e-7,1],["2017-12-01",3.8506369227025055e-7,1],["2018-01-01",3.1325886964364987e-7,1],["2018-02-01",4.691868141206398e-7,1],["2018-03-01",3.87285890167989e-7,1],["2018-04-01",6.184119221464425e-7,1],["2018-05-01",4.675152750505126e-7,1],["2018-06-01",5.668366983398589e-7,1],["2018-07-01",6.664180690842844e-7,1],["2018-08-01",5.550779158063562e-7,1],["2018-09-01",5.89975311053049e-7,1],["2018-10-01",6.476413384349828e-7,1],["2018-11-01",6.646909444027721e-7,1],["2018-12-01",0.0000010126863117397455,1],["2019-01-01",0.0000011004156560825503,1],["2019-02-01",0.000001231818523375731,1],["2019-03-01",0.000001108974185646266,1],["2019-04-01",0.0000010249677190242948,1],["2019-05-01",7.923806614000309e-7,1],["2019-06-01",4.98108881315056e-7,1],["2019-07-01",4.028806002984169e-7,1],["2019-08-01",4.148288264658406e-7,1],["2019-09-01",4.3990119884905335e-7,1],["2019-10-01",5.226907283866184e-7,1],["2019-11-01",4.7447486663996506e-7,1],["2019-12-01",6.002148247665955e-7,1],["2020-01-01",6.260264736927317e-7,1],["2020-02-01",4.799882936479785e-7,1],["2020-03-01",5.258238844292737e-7,1],["2020-04-01",6.538680702875995e-7,1],["2020-05-01",5.017868178282456e-7,1],["2020-06-01",4.3250482557799254e-7,1],["2020-07-01",4.817654113693146e-7,1],["2020-08-01",3.752032870761691e-7,1],["2020-09-01",3.7087357421545795e-7,1],["2020-10-01",4.1873072446954766e-7,1],["2020-11-01",3.224577563032982e-7,1],["2020-12-01",2.3893167836343413e-7,1],["2021-01-01",1.5070799538889825e-7,1],["2021-02-01",1.3542333630696218e-7,1],["2021-03-01",9.148791693092054e-8,1],["2021-04-01",7.741199083886684e-8,1],["2021-05-01",7.812736054115427e-8,1],["2021-06-01",1.2420598751648067e-7,1],["2021-07-01",1.3627066989666098e-7,1],["2021-08-01",1.147572758327873e-7,1],["2021-09-01",9.486187791011746e-8,1],["2021-10-01",9.59641657408404e-8,1],["2021-11-01",7.592420932815601e-8,1],["2021-12-01",8.089437897547545e-8,1],["2022-01-01",9.698283436724049e-8,1],["2022-02-01",1.2100925564516596e-7,1],["2022-03-01",1.0569380442329288e-7,1],["2022-04-01",1.0151693693105848e-7,1],["2022-05-01",1.2180393726998498e-7,1],["2022-06-01",1.567441905442318e-7,1],["2022-07-01",2.404642766430272e-7,1],["2022-08-01",1.998634276984547e-7,1],["2022-09-01",2.3144625392933894e-7,1],["2022-10-01",2.3746563425824805e-7,1],["2022-11-01",2.1568909465864098e-7,1],["2022-12-01",2.6406963244866017e-7,1],["2023-01-01",2.812074671204193e-7,1],["2023-02-01",1.9937617151945061e-7,1],["2023-03-01",1.972688789148981e-7,1],["2023-04-01",1.6498059840895096e-7,1],["2023-05-01",1.6735656031396833e-7,1],["2023-06-01",1.7554477705530825e-7,1],["2023-07-01",1.5404334062200373e-7,1],["2023-08-01",1.5945402556435762e-7,1],["2023-09-01",1.8233607643223748e-7,1],["2023-10-01",1.667145210089388e-7,1],["2023-11-01",1.3043700132134987e-7,1],["2023-12-01",1.209883971357589e-7,1],["2024-01-01",1.063709830540588e-7,1],["2024-02-01",1.0854520518184462e-7,0],["2024-03-03",7.483261702888889e-8,0]],"local":[["2013-04-01",83.3944146852362,1],["2013-05-01",83.344378036425,1],["2013-06-01",83.3860502254432,1],["2013-07-01",83.6111925610519,1],["2013-08-01",84.3051654593086,1],["2013-09-01",85.1988002131773,1],["2013-10-01",85.6162743342219,1],["2013-11-01",85.9073696669583,1],["2013-12-01",86.3454972522597,1],["2014-01-01",86.9412811833003,1],["2014-02-01",87.4194582298085,1],["2014-03-01",87.0348126135973,1],["2014-04-01",87.1044404636882,1],["2014-05-01",87.2786493446156,1],["2014-06-01",87.5404852926494,1],["2014-07-01",87.7418284088225,1],["2014-08-01",87.934860431322,1],["2014-09-01",88.2865998730473,1],["2014-10-01",88.3837151329075,1],["2014-11-01",88.1450791020488,1],["2014-12-01",87.9335309122038,1],["2015-01-01",87.7576638503794,1],["2015-02-01",87.7137850184542,1],["2015-03-01",87.8453556959819,1],["2015-04-01",87.9683391939563,1],["2015-05-01",88.1090885366666,1],["2015-06-01",88.4174703465448,1],["2015-07-01",88.5324130579955,1],["2015-08-01",88.4704403688546,1],["2015-09-01",88.2846524440803,1],["2015-10-01",88.3817655617687,1],["2015-11-01",88.4438095611931,1],["2015-12-01",88.4585796773898,1],["2016-01-01",88.4569874229555,1],["2016-02-01",88.8277991142329,1],["2016-03-01",89.3336734301887,1],["2016-04-01",89.6327625688322,1],["2016-05-01",90.117496548805,1],["2016-06-01",90.5360923202741,1],["2016-07-01",90.6519785184439,1],["2016-08-01",90.7448061444472,1],["2016-09-01",91.2376411866175,1],["2016-10-01",91.9965558860075,1],["2016-11-01",92.4387833301518,1],["2016-12-01",92.6490815622275,1],["2017-01-01",93.0719319704778,1],["2017-02-01",93.2895341474247,1],["2017-03-01",93.4835763784516,1],["2017-04-01",93.4865678528954,1],["2017-05-01",92.9934795067133,1],["2017-06-01",92.8343676632769,1],["2017-07-01",92.9362069646037,1],["2017-08-01",93.7886178548828,1],["2017-09-01",94.3439402612016,1],["2017-10-01",94.734146798122,1],["2017-11-01",94.858722201162,1],["2017-12-01",95.054510603785,1],["2018-01-01",95.5374825721629,1],["2018-02-01",96.2322311454272,1],["2018-03-01",95.9732702114157,1],["2018-04-01",96.0533119187719,1],["2018-05-01",96.5801643346464,1],["2018-06-01",97.1678546346231,1],["2018-07-01",97.0798205583239,1],["2018-08-01",97.518718427068,1],["2018-09-01",98.0974920209329,1],["2018-10-01",98.4227833044736,1],["2018-11-01",98.1389319974239,1],["2018-12-01",97.8899535269468,1],["2019-01-01",97.9860814613103,1],["2019-02-01",98.7715378903035,1],["2019-03-01",98.564512746886,1],["2019-04-01",98.8697670428627,1],["2019-05-01",99.3571949943838,1],["2019-06-01",99.2655876605995,1],["2019-07-01",99.4458539677911,1],["2019-08-01",99.7244018047544,1],["2019-09-01",100.038832843645,1],["2019-10-01",100.624160054613,1],["2019-11-01",101.592768219299,1],["2019-12-01",103.014051046687,1],["2020-01-01",104.284008267991,1],["2020-02-01",104.109853974183,1],["2020-03-01",103.36317810148,1],["2020-04-01",101.768387626552,1],["2020-05-01",101.737653573489,1],["2020-06-01",102.407494284617,1],["2020-07-01",102.816407409295,1],["2020-08-01",102.8928,1],["2020-09-01",103.020901536,1],["2020-10-01",103.109396490419,1],["2020-11-01",103.100735301114,1],["2020-12-01",103.206722857004,1],["2021-01-01",103.271123852066,1],["2021-02-01",104.838882783265,1],["2021-03-01",104.558229094054,1],["2021-04-01",104.518183292311,1],["2021-05-01",104.683740094646,1],["2021-06-01",104.879917423583,1],["2021-07-01",105.532690029628,1],["2021-08-01",105.794305568211,1],["2021-09-01",105.143141617439,1],["2021-10-01",104.929595896814,1],["2021-11-01",105.266314970047,1],["2021-12-01",105.075151342061,1],["2022-01-01",105.276475332032,1],["2022-02-01",106.331766720761,1],["2022-03-01",107.07789672784,1],["2022-04-01",107.275348369407,1],["2022-05-01",107.680741910894,1],["2022-06-01",108.418785715952,1],["2022-07-01",108.847365175887,1],["2022-08-01",108.852807544146,1],["2022-09-01",109.286150570979,1],["2022-10-01",109.444834061608,1],["2022-11-01",109.868604459095,1],["2022-12-01",109.854870883537,1],["2023-01-01",110.4209530332,1],["2023-02-01",110.916632691366,1],["2023-03-01",110.666072018116,1],["2023-04-01",110.287040721454,1],["2023-05-01",110.295312249508,1],["2023-06-01",110.590241914464,1],["2023-07-01",111.093206334691,1],["2023-08-01",112.072048575705,1],["2023-09-01",113.282314628275,1],["2023-10-01",113.375432690899,1],["2023-11-01",113.657170641136,1],["2023-12-01",113.788785644738,1],["2024-01-01",114.143125031962,1],["2024-02-01",114.143125031962,0],["2024-03-03",114.143125031962,0]],"USD":[["2013-04-01",0.0039885873509378595,1],["2013-05-01",0.003993948119184081,1],["2013-06-01",0.003984694917962352,1],["2013-07-01",0.003945943881795238,1],["2013-08-01",0.003983599714912636,1],["2013-09-01",0.004027108858085476,1],["2013-10-01",0.004047938558952835,1],["2013-11-01",0.004063346535398375,1],["2013-12-01",0.004088102641941985,1],["2014-01-01",0.004122787836580291,1],["2014-02-01",0.004148679736795821,1],["2014-03-01",0.004127288370852005,1],["2014-04-01",0.0041304269770497965,1],["2014-05-01",0.004142154606098303,1],["2014-06-01",0.004139463882063095,1],["2014-07-01",0.004115959451441252,1],["2014-08-01",0.004142985179332014,1],["2014-09-01",0.004160968614703093,1],["2014-10-01",0.004163308797924909,1],["2014-11-01",0.004144493093005868,1],["2014-12-01",0.004110099834639922,1],["2015-01-01",0.004100633795167488,1],["2015-02-01",0.004107572371531786,1],["2015-03-01",0.004115500383976664,1],["2015-04-01",0.0040802713983816696,1],["2015-05-01",0.004080068929690512,1],["2015-06-01",0.004054297455769029,1],["2015-07-01",0.0040598783119829805,1],["2015-08-01",0.004053764633596089,1],["2015-09-01",0.003923593761576426,1],["2015-10-01",0.003933573817664864,1],["2015-11-01",0.003960820861329748,1],["2015-12-01",0.003933039425613622,1],["2016-01-01",0.003937684039207967,1],["2016-02-01",0.003992559702549873,1],["2016-03-01",0.003998275679917858,1],["2016-04-01",0.00402172384395637,1],["2016-05-01",0.004039842018758603,1],["2016-06-01",0.004036827901491011,1],["2016-07-01",0.004063055323418491,1],["2016-08-01",0.004071373405318761,1],["2016-09-01",0.004090548597216592,1],["2016-10-01",0.004122482150610666,1],["2016-11-01",0.004140267361990244,1],["2016-12-01",0.004091210760024429,1],["2017-01-01",0.004083445518064179,1],["2017-02-01",0.004130264814329655,1],["2017-03-01",0.004103222277626291,1],["2017-04-01",0.004104907276633203,1],["2017-05-01",0.0040857696654153525,1],["2017-06-01",0.004090177272373074,1],["2017-07-01",0.004092470273314739,1],["2017-08-01",0.004134213694752191,1],["2017-09-01",0.004148149056952232,1],["2017-10-01",0.004160340676425851,1],["2017-11-01",0.0041761393468251725,1],["2017-12-01",0.004183957958354257,1],["2018-01-01",0.004208535806117673,1],["2018-02-01",0.004237375889878594,1],["2018-03-01",0.004219141249042137,1],["2018-04-01",0.004215077102466831,1],["2018-05-01",0.004243518820425929,1],["2018-06-01",0.004262257359205026,1],["2018-07-01",0.004231976682163116,1],["2018-08-01",0.004219956789499103,1],["2018-09-01",0.0042440105104013075,1],["2018-10-01",0.004257268639366981,1],["2018-11-01",0.004220589090018894,1],["2018-12-01",0.004211607581695408,1],["2019-01-01",0.0042277280415262035,1],["2019-02-01",0.004256476530502198,1],["2019-03-01",0.004245383770384708,1],["2019-04-01",0.004251189553581237,1],["2019-05-01",0.004262219002159148,1],["2019-06-01",0.004259775527900703,1],["2019-07-01",0.00425674467709248,1],["2019-08-01",0.004315218657894447,1],["2019-09-01",0.004296167957042474,1],["2019-10-01",0.004350854505973419,1],["2019-11-01",0.0043923605189425795,1],["2019-12-01",0.004452880475989411,1],["2020-01-01",0.004496680205431067,1],["2020-02-01",0.004506187396363174,1],["2020-03-01",0.004470694833360283,1],["2020-04-01",0.004316919928571322,1],["2020-05-01",0.0044298575673175555,1],["2020-06-01",0.004409531168971232,1],["2020-07-01",0.004449606718325599,1],["2020-08-01",0.004438861087144089,1],["2020-09-01",0.004421409839443676,1],["2020-10-01",0.004446705451470577,1],["2020-11-01",0.004435443230330475,1],["2020-12-01",0.004499905886718733,1],["2021-01-01",0.004423769055838953,1],["2021-02-01",0.004543835924622572,1],["2021-03-01",0.0045415921535008974,1],["2021-04-01",0.004546602228398415,1],["2021-05-01",0.004518108903181703,1],["2021-06-01",0.004548761453078333,1],["2021-07-01",0.004577554924398358,1],["2021-08-01",0.004595251699426057,1],["2021-09-01",0.004626850522379299,1],["2021-10-01",0.004615831699192072,1],["2021-11-01",0.004636961344419243,1],["2021-12-01",0.004625407923312581,1],["2022-01-01",0.0046234727857721565,1],["2022-02-01",0.0046945472599098665,1],["2022-03-01",0.004692688762961943,1],["2022-04-01",0.004697024754560489,1],["2022-05-01",0.004688957844666815,1],["2022-06-01",0.004672935754194522,1],["2022-07-01",0.004669857141209731,1],["2022-08-01",0.004659988436694532,1],["2022-09-01",0.004657907323217006,1],["2022-10-01",0.004585737502443066,1],["2022-11-01",0.004418364220810261,1],["2022-12-01",0.004482077655055249,1],["2023-01-01",0.004671906347186413,1],["2023-02-01",0.0047300392158444275,1],["2023-03-01",0.0046645725725002205,1],["2023-04-01",0.0046960630496680434,1],["2023-05-01",0.0047004181653316855,1],["2023-06-01",0.004708379484611651,1],["2023-07-01",0.004711831463670491,1],["2023-08-01",0.004730560108336366,1],["2023-09-01",0.004703438431732406,1],["2023-10-01",0.004664748149713755,1],["2023-11-01",0.004621868215309808,1],["2023-12-01",0.004682976851170899,1],["2024-01-01",0.004703266843573311,1],["2024-02-01",0.00467597649328853,0],["2024-03-03",0.0046296136699234235,0]],"^IXIC":[["2013-04-01",0.0000012202627687161298,1],["2013-05-01",0.0000012010609413986824,1],["2013-06-01",0.000001151393019581948,1],["2013-07-01",0.0000011502599941700397,1],["2013-08-01",0.0000010901487581462193,1],["2013-09-01",0.0000011116503370558659,1],["2013-10-01",0.0000010725345987433528,1],["2013-11-01",0.0000010332862683643534,1],["2013-12-01",0.000001005520070647263,1],["2014-01-01",9.910476726503274e-7,1],["2014-02-01",0.0000010106258318194854,1],["2014-03-01",9.685242117408971e-7,1],["2014-04-01",9.788042907790274e-7,1],["2014-05-01",0.0000010050723945643441,1],["2014-06-01",9.744592510445027e-7,1],["2014-07-01",9.302212998636935e-7,1],["2014-08-01",9.494876802789118e-7,1],["2014-09-01",9.060514250384556e-7,1],["2014-10-01",9.279326198527423e-7,1],["2014-11-01",8.944222076669308e-7,1],["2014-12-01",8.602620599835409e-7,1],["2015-01-01",8.614342120548296e-7,1],["2015-02-01",8.832349126940103e-7,1],["2015-03-01",8.274973686846155e-7,1],["2015-04-01",8.336680408866924e-7,1],["2015-05-01",8.215477605717952e-7,1],["2015-06-01",7.957498032789921e-7,1],["2015-07-01",8.072853659048184e-7,1],["2015-08-01",7.895396013439443e-7,1],["2015-09-01",8.39521029052661e-7,1],["2015-10-01",8.506017677390081e-7,1],["2015-11-01",7.818993758359326e-7,1],["2015-12-01",7.667281369787873e-7,1],["2016-01-01",8.039945929168962e-7,1],["2016-02-01",8.702956973740029e-7,1],["2016-03-01",8.699449921747311e-7,1],["2016-04-01",8.304971566433626e-7,1],["2016-05-01",8.439987430066245e-7,1],["2016-06-01",8.19000262814737e-7,1],["2016-07-01",8.399636101168235e-7,1],["2016-08-01",7.878928878965531e-7,1],["2016-09-01",7.83888324457979e-7,1],["2016-10-01",7.77784257140096e-7,1],["2016-11-01",7.96240477187536e-7,1],["2016-12-01",7.68464137045676e-7,1],["2017-01-01",7.526228209877044e-7,1],["2017-02-01",7.304372943459259e-7,1],["2017-03-01",6.984374731163339e-7,1],["2017-04-01",6.937105647026461e-7,1],["2017-05-01",6.733793527688182e-7,1],["2017-06-01",6.580174374664939e-7,1],["2017-07-01",6.629317993258698e-7,1],["2017-08-01",6.487931240804474e-7,1],["2017-09-01",6.439055639911499e-7,1],["2017-10-01",6.394542683994692e-7,1],["2017-11-01",6.178963907196369e-7,1],["2017-12-01",6.113286793344923e-7,1],["2018-01-01",6.066226842758998e-7,1],["2018-02-01",5.743904416844195e-7,1],["2018-03-01",5.799706174153251e-7,1],["2018-04-01",6.00766108763982e-7,1],["2018-05-01",6.016061017180222e-7,1],["2018-06-01",5.692375549108757e-7,1],["2018-07-01",5.679057338152522e-7,1],["2018-08-01",5.479168412053861e-7,1],["2018-09-01",5.247325228368703e-7,1],["2018-10-01",5.261408440174233e-7,1],["2018-11-01",5.759679128839472e-7,1],["2018-12-01",5.625880992606615e-7,1],["2019-01-01",6.497289712272774e-7,1],["2019-02-01",5.865848160818391e-7,1],["2019-03-01",5.595270692099361e-7,1],["2019-04-01",5.450075159289301e-7,1],["2019-05-01",5.240692972794493e-7,1],["2019-06-01",5.724573759142049e-7,1],["2019-07-01",5.225660460088275e-7,1],["2019-08-01",5.268526971061976e-7,1],["2019-09-01",5.433757783656924e-7,1],["2019-10-01",5.420389448505052e-7,1],["2019-11-01",5.269747178124486e-7,1],["2019-12-01",5.13428191467179e-7,1],["2020-01-01",4.974500937922864e-7,1],["2020-02-01",4.902975534250207e-7,1],["2020-03-01",5.158212530234153e-7,1],["2020-04-01",5.787143814694446e-7,1],["2020-05-01",5.10276415995408e-7,1],["2020-06-01",4.65561785380128e-7,1],["2020-07-01",4.421455346621015e-7,1],["2020-08-01",4.091629209900446e-7,1],["2020-09-01",3.7308453104170237e-7,1],["2020-10-01",3.937928885274465e-7,1],["2020-11-01",4.0283940727007444e-7,1],["2020-12-01",3.654490535548921e-7,1],["2021-01-01",3.413792019417186e-7,1],["2021-02-01",3.4354863095842824e-7,1],["2021-03-01",3.3876905099244866e-7,1],["2021-04-01",3.3893645912064895e-7,1],["2021-05-01",3.219913848499272e-7,1],["2021-06-01",3.2892775029664096e-7,1],["2021-07-01",3.1583087457997805e-7,1],["2021-08-01",3.113609570804948e-7,1],["2021-09-01",3.0223113366356853e-7,1],["2021-10-01",3.184445732781586e-7,1],["2021-11-01",2.9836457367269795e-7,1],["2021-12-01",2.936343816495721e-7,1],["2022-01-01",2.938803614029656e-7,1],["2022-02-01",3.2880899170917117e-7,1],["2022-03-01",3.421149909416638e-7,1],["2022-04-01",3.291646371463211e-7,1],["2022-05-01",3.8023642186635844e-7,1],["2022-06-01",3.837544635186894e-7,1],["2022-07-01",4.24269031875367e-7,1],["2022-08-01",3.7830845784923493e-7,1],["2022-09-01",3.9785872506182004e-7,1],["2022-10-01",4.3022171881956656e-7,1],["2022-11-01",3.960974552632743e-7,1],["2022-12-01",3.905892187672347e-7,1],["2023-01-01",4.4232910411301664e-7,1],["2023-02-01",4.0870838508043444e-7,1],["2023-03-01",4.074723688952054e-7,1],["2023-04-01",3.8663167405993076e-7,1],["2023-05-01",3.849630624280394e-7,1],["2023-06-01",3.6373703490121604e-7,1],["2023-07-01",3.4146922515048466e-7,1],["2023-08-01",3.3138938066455334e-7,1],["2023-09-01",3.328699051316728e-7,1],["2023-10-01",3.52909293568253e-7,1],["2023-11-01",3.586441259314989e-7,1],["2023-12-01",3.302208167972187e-7,1],["2024-01-01",3.162136376228949e-7,1],["2024-02-01",3.065406127077372e-7,0],["2024-03-03",2.844627106216341e-7,0]],"^GSPC":[["2013-04-01",0.0000025418289894588856,1],["2013-05-01",0.0000025000456928933944,1],["2013-06-01",0.0000024420362767904634,1],["2013-07-01",0.0000024512317277575307,1],["2013-08-01",0.000002357968776954227,1],["2013-09-01",0.000002461633288734684,1],["2013-10-01",0.0000024060356733184074,1],["2013-11-01",0.0000023104262515547058,1],["2013-12-01",0.000002262933509207187,1],["2014-01-01",0.000002233532266847581,1],["2014-02-01",0.000002327214985934779,1],["2014-03-01",0.0000022217433846937374,1],["2014-04-01",0.000002204116983825887,1],["2014-05-01",0.0000021981408164584778,1],["2014-06-01",0.0000021516338904506357,1],["2014-07-01",0.0000020975285863137647,1],["2014-08-01",0.0000021468468619217107,1],["2014-09-01",0.0000020762591759874098,1],["2014-10-01",0.0000021118111241132195,1],["2014-11-01",0.000002053549022695497,1],["2014-12-01",0.000001989611564126474,1],["2015-01-01",0.0000019916625335618127,1],["2015-02-01",0.000002057211397484053,1],["2015-03-01",0.0000019548934905328794,1],["2015-04-01",0.000001973405120485807,1],["2015-05-01",0.000001954636510066679,1],["2015-06-01",0.0000019227073665958712,1],["2015-07-01",0.000001964140450886783,1],["2015-08-01",0.0000019262456238131545,1],["2015-09-01",0.0000019915810086291386,1],["2015-10-01",0.0000020491098734072498,1],["2015-11-01",0.0000019035452634106268,1],["2015-12-01",0.0000018882245461983316,1],["2016-01-01",0.0000019319419752100498,1],["2016-02-01",0.000002061271812325064,1],["2016-03-01",0.000002064062975956718,1],["2016-04-01",0.0000019555015584613044,1],["2016-05-01",0.000001954286377604619,1],["2016-06-01",0.0000019278623146961646,1],["2016-07-01",0.000001935396435595761,1],["2016-08-01",0.0000018734894456989744,1],["2016-09-01",0.000001883890726086369,1],["2016-10-01",0.0000019047381878184412,1],["2016-11-01",0.000001944992903700773,1],["2016-12-01",0.0000018594976320308178,1],["2017-01-01",0.000001813599130712986,1],["2017-02-01",0.0000018070890471632351,1],["2017-03-01",0.0000017239488932656248,1],["2017-04-01",0.0000017376445065995947,1],["2017-05-01",0.0000017106006553968401,1],["2017-06-01",0.0000016931995273763283,1],["2017-07-01",0.0000016831814120380317,1],["2017-08-01",0.000001668973207053739,1],["2017-09-01",0.0000016764127301397602,1],["2017-10-01",0.0000016501430895140658,1],["2017-11-01",0.000001616647276014887,1],["2017-12-01",0.0000015817767960909349,1],["2018-01-01",0.0000015681666328136606,1],["2018-02-01",0.0000015045095647355936,1],["2018-03-01",0.0000015538856129907778,1],["2018-04-01",0.0000016005913083201903,1],["2018-05-01",0.0000016055933056285636,1],["2018-06-01",0.0000015677557053095433,1],["2018-07-01",0.0000015645304936598126,1],["2018-08-01",0.0000014958180138640733,1],["2018-09-01",0.0000014649876310117588,1],["2018-10-01",0.0000014548348190467874,1],["2018-11-01",0.0000015530688954435638,1],["2018-12-01",0.000001509266289803049,1],["2019-01-01",0.0000017068213084152487,1],["2019-02-01",0.0000015751193135506102,1],["2019-03-01",0.0000015171729936826715,1],["2019-04-01",0.000001492362900126621,1],["2019-05-01",0.0000014436797002882916,1],["2019-06-01",0.000001548147933333241,1],["2019-07-01",0.0000014325673007623998,1],["2019-08-01",0.000001447904439602776,1],["2019-09-01",0.000001476848805014072,1],["2019-10-01",0.0000014582126802744142,1],["2019-11-01",0.0000014397783345230474,1],["2019-12-01",0.0000014163781151086585,1],["2020-01-01",0.00000138586676411736,1],["2020-02-01",0.0000013926640991073273,1],["2020-03-01",0.000001503118331081758,1],["2020-04-01",0.0000017280950945445721,1],["2020-05-01",0.0000015439938905527862,1],["2020-06-01",0.000001451086003886342,1],["2020-07-01",0.000001432621197606523,1],["2020-08-01",0.0000013499118298568151,1],["2020-09-01",0.0000012605803417358292,1],["2020-10-01",0.000001313312471480895,1],["2020-11-01",0.0000013456232316807273,1],["2020-12-01",0.0000012342474477454714,1],["2021-01-01",0.0000011750935502227172,1],["2021-02-01",0.0000012178046081018369,1],["2021-03-01",0.0000011819337208443337,1],["2021-04-01",0.0000011387059130169815,1],["2021-05-01",0.0000010777983016945856,1],["2021-06-01",0.000001078795175050143,1],["2021-07-01",0.000001064366966930195,1],["2021-08-01",0.0000010427496771585126,1],["2021-09-01",0.0000010216504861334446,1],["2021-10-01",0.0000010691824098248886,1],["2021-11-01",0.0000010057131636853184,1],["2021-12-01",0.0000010049074480810223,1],["2022-01-01",9.67630218705776e-7,1],["2022-02-01",0.0000010387155067238244,1],["2022-03-01",0.0000010755301492994294,1],["2022-04-01",0.0000010345140731567302,1],["2022-05-01",0.0000011351732553268287,1],["2022-06-01",0.0000011260683689976872,1],["2022-07-01",0.0000012350852000025736,1],["2022-08-01",0.0000011331609844601832,1],["2022-09-01",0.0000011831919757973866,1],["2022-10-01",0.0000012703648049472507,1],["2022-11-01",0.000001132394151568098,1],["2022-12-01",0.000001096629372224732,1],["2023-01-01",0.0000012124460655442536,1],["2023-02-01",0.0000011621517902193588,1],["2023-03-01",0.0000011769296777289884,1],["2023-04-01",0.000001144766912007824,1],["2023-05-01",0.0000011280669583389307,1],["2023-06-01",0.0000011255907145331624,1],["2023-07-01",0.000001058724336441233,1],["2023-08-01",0.0000010331372922234844,1],["2023-09-01",0.000001038149103870082,1],["2023-10-01",0.0000010887446266883718,1],["2023-11-01",0.000001100112154969227,1],["2023-12-01",0.0000010270969551899765,1],["2024-01-01",9.911629963534787e-7,1],["2024-02-01",9.619154113095448e-7,0],["2024-03-03",9.012150092326093e-7,0]],"XAU":[["2013-04-01",0.000002492867094336162,1],["2013-05-01",0.0000027917697353096724,1],["2013-06-01",0.000002853041561261044,1],["2013-07-01",0.0000031449172737908044,1],["2013-08-01",0.0000030554209813379918,1],["2013-09-01",0.000002898592142784183,1],["2013-10-01",0.00000313686902748932,1],["2013-11-01",0.0000030876963987838713,1],["2013-12-01",0.0000032660669627002906,1],["2014-01-01",0.0000034041859166643463,1],["2014-02-01",0.0000033324269985812433,1],["2014-03-01",0.000003111810340087578,1],["2014-04-01",0.0000032317699796530723,1],["2014-05-01",0.00000322599285032148,1],["2014-06-01",0.000003315379412421974,1],["2014-07-01",0.000003102198638551272,1],["2014-08-01",0.000003202403254068267,1],["2014-09-01",0.000003233530320171921,1],["2014-10-01",0.000003430982780369918,1],["2014-11-01",0.000003530196326760538,1],["2014-12-01",0.0000033910378685696677,1],["2015-01-01",0.0000034565062386225788,1],["2015-02-01",0.000003199757801699546,1],["2015-03-01",0.000003391748486450528,1],["2015-04-01",0.0000033900526886314265,1],["2015-05-01",0.0000034610408716778675,1],["2015-06-01",0.000003409339816505292,1],["2015-07-01",0.0000034833755916813974,1],["2015-08-01",0.0000036970333458396338,1],["2015-09-01",0.00000344687711954489,1],["2015-10-01",0.0000035362828620807123,1],["2015-11-01",0.000003477600716247519,1],["2015-12-01",0.00000368722446151277,1],["2016-01-01",0.0000037073295229143007,1],["2016-02-01",0.000003545393015864287,1],["2016-03-01",0.000003242601576413383,1],["2016-04-01",0.0000032937918282002667,1],["2016-05-01",0.0000031187580384816417,1],["2016-06-01",0.000003318272535025611,1],["2016-07-01",0.0000030147870499765204,1],["2016-08-01",0.000003012816319935883,1],["2016-09-01",0.000003104603668829477,1],["2016-10-01",0.000003127603533203794,1],["2016-11-01",0.0000031909454585595006,1],["2016-12-01",0.000003482438598932794,1],["2017-01-01",0.000003544961557597056,1],["2017-02-01",0.0000034142008034693222,1],["2017-03-01",0.0000032897174288641025,1],["2017-04-01",0.0000032863066675270094,1],["2017-05-01",0.000003251128638164304,1],["2017-06-01",0.0000032336532497654287,1],["2017-07-01",0.000003296116482830424,1],["2017-08-01",0.0000032612331309683182,1],["2017-09-01",0.0000031307325377535583,1],["2017-10-01",0.0000032550921486423503,1],["2017-11-01",0.000003274719668812959,1],["2017-12-01",0.0000032672527696788394,1],["2018-01-01",0.000003220371598841243,1],["2018-02-01",0.000003142607454969561,1],["2018-03-01",0.0000032032986105102613,1],["2018-04-01",0.000003177198667526423,1],["2018-05-01",0.0000032504081108816493,1],["2018-06-01",0.000003296216728741207,1],["2018-07-01",0.0000033761863574960906,1],["2018-08-01",0.0000034649643202898183,1],["2018-09-01",0.0000035333933905397123,1],["2018-10-01",0.0000035804480710804186,1],["2018-11-01",0.000003422728928441722,1],["2018-12-01",0.0000034455582786608303,1],["2019-01-01",0.0000032995726272895405,1],["2019-02-01",0.0000032300272151715933,1],["2019-03-01",0.00000328168165450738,1],["2019-04-01",0.0000033020264619531544,1],["2019-05-01",0.000003337317478690613,1],["2019-06-01",0.0000032629454566166593,1],["2019-07-01",0.0000030721777683511848,1],["2019-08-01",0.0000030003283806474304,1],["2019-09-01",0.0000028093501504692147,1],["2019-10-01",0.0000029361741633561616,1],["2019-11-01",0.0000029013737407875207,1],["2019-12-01",0.000003045814774381517,1],["2020-01-01",0.000002961468616494847,1],["2020-02-01",0.000002835157924169818,1],["2020-03-01",0.000002818326022950322,1],["2020-04-01",0.0000027114574071356476,1],["2020-05-01",0.0000026051992353394547,1],["2020-06-01",0.0000025314677487946945,1],["2020-07-01",0.0000025161191110115763,1],["2020-08-01",0.000002246729539257981,1],["2020-09-01",0.000002241433718105972,1],["2020-10-01",0.0000023357654395484647,1],["2020-11-01",0.0000023634259252815936,1],["2020-12-01",0.0000024843530409985453,1],["2021-01-01",0.0000023304415386159605,1],["2021-02-01",0.000002445719686428099,1],["2021-03-01",0.0000026334422102074956,1],["2021-04-01",0.0000026273904957468763,1],["2021-05-01",0.0000025541773251466805,1],["2021-06-01",0.0000023954687564201118,1],["2021-07-01",0.000002577804280125691,1],["2021-08-01",0.0000025335001194445683,1],["2021-09-01",0.0000025516617945869593,1],["2021-10-01",0.000002621100030386218,1],["2021-11-01",0.000002587702647866603,1],["2021-12-01",0.00000259577892656302,1],["2022-01-01",0.0000025277912761652115,1],["2022-02-01",0.0000026068351479553497,1],["2022-03-01",0.0000024158900289480677,1],["2022-04-01",0.0000024402922409843564,1],["2022-05-01",0.0000024716434590807713,1],["2022-06-01",0.000002531235839332089,1],["2022-07-01",0.000002581310233375091,1],["2022-08-01",0.0000026296314748267247,1],["2022-09-01",0.0000027439732041071383,1],["2022-10-01",0.0000027609808354709206,1],["2022-11-01",0.0000026828749385181984,1],["2022-12-01",0.0000024867911453543037,1],["2023-01-01",0.000002556560591307349,1],["2023-02-01",0.0000024217800785123467,1],["2023-03-01",0.0000025395332456462952,1],["2023-04-01",0.000002384426013468949,1],["2023-05-01",0.000002372395056406208,1],["2023-06-01",0.0000023815925109062655,1],["2023-07-01",0.0000024546757193137792,1],["2023-08-01",0.0000024230874986920533,1],["2023-09-01",0.0000024242932708678337,1],["2023-10-01",0.0000025239086338841245,1],["2023-11-01",0.0000023282198947801626,1],["2023-12-01",0.0000022600046283750757,1],["2024-01-01",0.0000022790149817218836,1],["2024-02-01",0.0000022756574799887285,0],["2024-03-03",0.0000022230478920238294,0]],"XAG":[["2013-04-01",0.00014204556132895,1],["2013-05-01",0.00017144022301597667,1],["2013-06-01",0.00017518312737329687,1],["2013-07-01",0.00020171665123737255,1],["2013-08-01",0.00020310781506453564,1],["2013-09-01",0.000172747586456029,1],["2013-10-01",0.0001914550261877075,1],["2013-11-01",0.00018602329570123127,1],["2013-12-01",0.00020456460898116144,1],["2014-01-01",0.00021271053845022642,1],["2014-02-01",0.00021666712251481435,1],["2014-03-01",0.00019453911826685364,1],["2014-04-01",0.00020930649576311448,1],["2014-05-01",0.00021784386367155347,1],["2014-06-01",0.0002210203406030194,1],["2014-07-01",0.00019531297746546114,1],["2014-08-01",0.0002037837049561703,1],["2014-09-01",0.00021410022670775115,1],["2014-10-01",0.00024208162685310087,1],["2014-11-01",0.00025713840132166933,1],["2014-12-01",0.00026532971427909086,1],["2015-01-01",0.00026115366098678177,1],["2015-02-01",0.00023853991292216342,1],["2015-03-01",0.0002484569559910629,1],["2015-04-01",0.00023998703788663157,1],["2015-05-01",0.0002528994005448297,1],["2015-06-01",0.00024262245784887362,1],["2015-07-01",0.000260725385195547,1],["2015-08-01",0.00027455134422187913,1],["2015-09-01",0.0002684758267296285,1],["2015-10-01",0.0002708796605927643,1],["2015-11-01",0.0002546471144061815,1],["2015-12-01",0.0002784768900108597,1],["2016-01-01",0.0002841137476389528,1],["2016-02-01",0.00027839919177895136,1],["2016-03-01",0.00027059330232764086,1],["2016-04-01",0.000267225451673603,1],["2016-05-01",0.00022684722895834248,1],["2016-06-01",0.00025322819584658036,1],["2016-07-01",0.00020562513533522471,1],["2016-08-01",0.0001990290889190076,1],["2016-09-01",0.0002175307929855495,1],["2016-10-01",0.00021733058055911032,1],["2016-11-01",0.00022441954892140262,1],["2016-12-01",0.00024729769380940506,1],["2017-01-01",0.00025637761597681775,1],["2017-02-01",0.00023522213320381415,1],["2017-03-01",0.0002231287139128123,1],["2017-04-01",0.0002248586928975591,1],["2017-05-01",0.00024161930269203798,1],["2017-06-01",0.0002374972476682061,1],["2017-07-01",0.0002462007607839644,1],["2017-08-01",0.00024796608588181557,1],["2017-09-01",0.00023402861423550824,1],["2017-10-01",0.000250088478911649,1],["2017-11-01",0.00024384114321989006,1],["2017-12-01",0.0002543284951521377,1],["2018-01-01",0.00024732849481466526,1],["2018-02-01",0.0002462978125892645,1],["2018-03-01",0.0002561794638244276,1],["2018-04-01",0.00025701727687688677,1],["2018-05-01",0.0002621563602994023,1],["2018-06-01",0.0002598486051490816,1],["2018-07-01",0.0002625870010876285,1],["2018-08-01",0.00027390802690231404,1],["2018-09-01",0.0002919459498516621,1],["2018-10-01",0.00029361543123792113,1],["2018-11-01",0.0002862394657613725,1],["2018-12-01",0.00029706287688173005,1],["2019-01-01",0.0002733920794563913,1],["2019-02-01",0.00026764400931581503,1],["2019-03-01",0.0002791087653231985,1],["2019-04-01",0.00028153621851899243,1],["2019-05-01",0.0002900756713841161,1],["2019-06-01",0.0002921656927074336,1],["2019-07-01",0.0002809825229063686,1],["2019-08-01",0.00026462409560645725,1],["2019-09-01",0.00023260527361417216,1],["2019-10-01",0.00025117539624093125,1],["2019-11-01",0.0002424515364104312,1],["2019-12-01",0.00026225039183718217,1],["2020-01-01",0.00025128838462132287,1],["2020-02-01",0.0002498584028254358,1],["2020-03-01",0.00026795547611838523,1],["2020-04-01",0.00030858289054892167,1],["2020-05-01",0.0002959168776198991,1],["2020-06-01",0.00024068208855226834,1],["2020-07-01",0.00024697426400291557,1],["2020-08-01",0.00018197657006660913,1],["2020-09-01",0.00015626124547512643,1],["2020-10-01",0.00018669910828311655,1],["2020-11-01",0.0001892069599017082,1],["2020-12-01",0.00018879422646316744,1],["2021-01-01",0.00016766274943699034,1],["2021-02-01",0.00015948327922786121,1],["2021-03-01",0.00017129691164269014,1],["2021-04-01",0.00018206436696409755,1],["2021-05-01",0.0001743670154517792,1],["2021-06-01",0.00016333114933009135,1],["2021-07-01",0.00017603619164353453,1],["2021-08-01",0.00018014944452076248,1],["2021-09-01",0.00019153657436230524,1],["2021-10-01",0.00020485231866787287,1],["2021-11-01",0.00019305789168151712,1],["2021-12-01",0.00020667196803458117,1],["2022-01-01",0.0001983004241386728,1],["2022-02-01",0.0002074892242297155,1],["2022-03-01",0.00018496636330448112,1],["2022-04-01",0.00019078112114687538,1],["2022-05-01",0.0002059048460350789,1],["2022-06-01",0.00021440943271428827,1],["2022-07-01",0.00023502102111137602,1],["2022-08-01",0.00022916378535248335,1],["2022-09-01",0.00026122303507494657,1],["2022-10-01",0.00024095514662499462,1],["2022-11-01",0.00022507651034328643,1],["2022-12-01",0.00019738751765349807,1],["2023-01-01",0.00019495524137645557,1],["2023-02-01",0.0001966405013085356,1],["2023-03-01",0.0002223554633127873,1],["2023-04-01",0.00019482105952105044,1],["2023-05-01",0.00018830293507535447,1],["2023-06-01",0.0001971563754326808,1],["2023-07-01",0.00020692252887945074,1],["2023-08-01",0.00019385953587965136,1],["2023-09-01",0.00019449362286278645,1],["2023-10-01",0.00021094093757464892,1],["2023-11-01",0.00020053232400276164,1],["2023-12-01",0.00018384805160474808,1],["2024-01-01",0.00019746694062343608,1],["2024-02-01",0.00020197295965698145,0],["2024-03-03",0.00020011731939313822,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.000040348549642087385,1],["2013-05-01",0.00003275037457730947,1],["2013-06-01",0.000031068666275352464,1],["2013-07-01",0.00004356322045501942,1],["2013-08-01",0.00003809118047399462,1],["2013-09-01",0.000028700036970006337,1],["2013-10-01",0.000029596178938698934,1],["2013-11-01",0.000019452621402774055,1],["2013-12-01",0.000004292941112919131,1],["2014-01-01",0.000005357297698378197,1],["2014-02-01",0.000004842636863993184,1],["2014-03-01",0.000007288712844445595,1],["2014-04-01",0.000008580713806159631,1],["2014-05-01",0.000009096073760143168,1],["2014-06-01",0.000006465959316664029,1],["2014-07-01",0.0000063687796424823145,1],["2014-08-01",0.00000695041362694052,1],["2014-09-01",0.000008764916028611784,1],["2014-10-01",0.000010948296860645513,1],["2014-11-01",0.000012785528685860585,1],["2014-12-01",0.000010833928058942708,1],["2015-01-01",0.000013057846254564138,1],["2015-02-01",0.00001809060145625031,1],["2015-03-01",0.000015927031756493914,1],["2015-04-01",0.00001660914132949251,1],["2015-05-01",0.00001746418710028298,1],["2015-06-01",0.000018149461503619708,1],["2015-07-01",0.000015734053526236068,1],["2015-08-01",0.000014435969472214751,1],["2015-09-01",0.000017263776453873663,1],["2015-10-01",0.000016537529864154476,1],["2015-11-01",0.000012196647173254592,1],["2015-12-01",0.00001082903174268961,1],["2016-01-01",0.000009153232390650973,1],["2016-02-01",0.000010768756919334703,1],["2016-03-01",0.000009250663859841247,1],["2016-04-01",0.000009663725967533706,1],["2016-05-01",0.00000892181406851127,1],["2016-06-01",0.000007538920192532751,1],["2016-07-01",0.000005970471804256713,1],["2016-08-01",0.000006821034225232758,1],["2016-09-01",0.00000715568721767583,1],["2016-10-01",0.0000067152197777994896,1],["2016-11-01",0.000005678200617959783,1],["2016-12-01",0.00000543335913272702,1],["2017-01-01",0.000004094079892306281,1],["2017-02-01",0.000004321592521046797,1],["2017-03-01",0.0000033431993860689135,1],["2017-04-01",0.0000037825019398501383,1],["2017-05-01",0.000002904942906577286,1],["2017-06-01",0.0000016684139121073289,1],["2017-07-01",0.0000016609784197087534,1],["2017-08-01",0.0000015123233374959966,1],["2017-09-01",8.386022909858265e-7,1],["2017-10-01",9.466667577842518e-7,1],["2017-11-01",6.180618203991295e-7,1],["2017-12-01",3.8506369227025055e-7,1],["2018-01-01",3.1325886964364987e-7,1],["2018-02-01",4.691868141206398e-7,1],["2018-03-01",3.87285890167989e-7,1],["2018-04-01",6.184119221464425e-7,1],["2018-05-01",4.675152750505126e-7,1],["2018-06-01",5.668366983398589e-7,1],["2018-07-01",6.664180690842844e-7,1],["2018-08-01",5.550779158063562e-7,1],["2018-09-01",5.89975311053049e-7,1],["2018-10-01",6.476413384349828e-7,1],["2018-11-01",6.646909444027721e-7,1],["2018-12-01",0.0000010126863117397455,1],["2019-01-01",0.0000011004156560825503,1],["2019-02-01",0.000001231818523375731,1],["2019-03-01",0.000001108974185646266,1],["2019-04-01",0.0000010249677190242948,1],["2019-05-01",7.923806614000309e-7,1],["2019-06-01",4.98108881315056e-7,1],["2019-07-01",4.028806002984169e-7,1],["2019-08-01",4.148288264658406e-7,1],["2019-09-01",4.3990119884905335e-7,1],["2019-10-01",5.226907283866184e-7,1],["2019-11-01",4.7447486663996506e-7,1],["2019-12-01",6.002148247665955e-7,1],["2020-01-01",6.260264736927317e-7,1],["2020-02-01",4.799882936479785e-7,1],["2020-03-01",5.258238844292737e-7,1],["2020-04-01",6.538680702875995e-7,1],["2020-05-01",5.017868178282456e-7,1],["2020-06-01",4.3250482557799254e-7,1],["2020-07-01",4.817654113693146e-7,1],["2020-08-01",3.752032870761691e-7,1],["2020-09-01",3.7087357421545795e-7,1],["2020-10-01",4.1873072446954766e-7,1],["2020-11-01",3.224577563032982e-7,1],["2020-12-01",2.3893167836343413e-7,1],["2021-01-01",1.5070799538889825e-7,1],["2021-02-01",1.3542333630696218e-7,1],["2021-03-01",9.148791693092054e-8,1],["2021-04-01",7.741199083886684e-8,1],["2021-05-01",7.812736054115427e-8,1],["2021-06-01",1.2420598751648067e-7,1],["2021-07-01",1.3627066989666098e-7,1],["2021-08-01",1.147572758327873e-7,1],["2021-09-01",9.486187791011746e-8,1],["2021-10-01",9.59641657408404e-8,1],["2021-11-01",7.592420932815601e-8,1],["2021-12-01",8.089437897547545e-8,1],["2022-01-01",9.698283436724049e-8,1],["2022-02-01",1.2100925564516596e-7,1],["2022-03-01",1.0569380442329288e-7,1],["2022-04-01",1.0151693693105848e-7,1],["2022-05-01",1.2180393726998498e-7,1],["2022-06-01",1.567441905442318e-7,1],["2022-07-01",2.404642766430272e-7,1],["2022-08-01",1.998634276984547e-7,1],["2022-09-01",2.3144625392933894e-7,1],["2022-10-01",2.3746563425824805e-7,1],["2022-11-01",2.1568909465864098e-7,1],["2022-12-01",2.6406963244866017e-7,1],["2023-01-01",2.812074671204193e-7,1],["2023-02-01",1.9937617151945061e-7,1],["2023-03-01",1.972688789148981e-7,1],["2023-04-01",1.6498059840895096e-7,1],["2023-05-01",1.6735656031396833e-7,1],["2023-06-01",1.7554477705530825e-7,1],["2023-07-01",1.5404334062200373e-7,1],["2023-08-01",1.5945402556435762e-7,1],["2023-09-01",1.8233607643223748e-7,1],["2023-10-01",1.667145210089388e-7,1],["2023-11-01",1.3043700132134987e-7,1],["2023-12-01",1.209883971357589e-7,1],["2024-01-01",1.063709830540588e-7,1],["2024-02-01",1.0854520518184462e-7,0],["2024-03-04",7.093272207784991e-8,0]],"local":[["2013-04-01",83.3944146852362,1],["2013-05-01",83.344378036425,1],["2013-06-01",83.3860502254432,1],["2013-07-01",83.6111925610519,1],["2013-08-01",84.3051654593086,1],["2013-09-01",85.1988002131773,1],["2013-10-01",85.6162743342219,1],["2013-11-01",85.9073696669583,1],["2013-12-01",86.3454972522597,1],["2014-01-01",86.9412811833003,1],["2014-02-01",87.4194582298085,1],["2014-03-01",87.0348126135973,1],["2014-04-01",87.1044404636882,1],["2014-05-01",87.2786493446156,1],["2014-06-01",87.5404852926494,1],["2014-07-01",87.7418284088225,1],["2014-08-01",87.934860431322,1],["2014-09-01",88.2865998730473,1],["2014-10-01",88.3837151329075,1],["2014-11-01",88.1450791020488,1],["2014-12-01",87.9335309122038,1],["2015-01-01",87.7576638503794,1],["2015-02-01",87.7137850184542,1],["2015-03-01",87.8453556959819,1],["2015-04-01",87.9683391939563,1],["2015-05-01",88.1090885366666,1],["2015-06-01",88.4174703465448,1],["2015-07-01",88.5324130579955,1],["2015-08-01",88.4704403688546,1],["2015-09-01",88.2846524440803,1],["2015-10-01",88.3817655617687,1],["2015-11-01",88.4438095611931,1],["2015-12-01",88.4585796773898,1],["2016-01-01",88.4569874229555,1],["2016-02-01",88.8277991142329,1],["2016-03-01",89.3336734301887,1],["2016-04-01",89.6327625688322,1],["2016-05-01",90.117496548805,1],["2016-06-01",90.5360923202741,1],["2016-07-01",90.6519785184439,1],["2016-08-01",90.7448061444472,1],["2016-09-01",91.2376411866175,1],["2016-10-01",91.9965558860075,1],["2016-11-01",92.4387833301518,1],["2016-12-01",92.6490815622275,1],["2017-01-01",93.0719319704778,1],["2017-02-01",93.2895341474247,1],["2017-03-01",93.4835763784516,1],["2017-04-01",93.4865678528954,1],["2017-05-01",92.9934795067133,1],["2017-06-01",92.8343676632769,1],["2017-07-01",92.9362069646037,1],["2017-08-01",93.7886178548828,1],["2017-09-01",94.3439402612016,1],["2017-10-01",94.734146798122,1],["2017-11-01",94.858722201162,1],["2017-12-01",95.054510603785,1],["2018-01-01",95.5374825721629,1],["2018-02-01",96.2322311454272,1],["2018-03-01",95.9732702114157,1],["2018-04-01",96.0533119187719,1],["2018-05-01",96.5801643346464,1],["2018-06-01",97.1678546346231,1],["2018-07-01",97.0798205583239,1],["2018-08-01",97.518718427068,1],["2018-09-01",98.0974920209329,1],["2018-10-01",98.4227833044736,1],["2018-11-01",98.1389319974239,1],["2018-12-01",97.8899535269468,1],["2019-01-01",97.9860814613103,1],["2019-02-01",98.7715378903035,1],["2019-03-01",98.564512746886,1],["2019-04-01",98.8697670428627,1],["2019-05-01",99.3571949943838,1],["2019-06-01",99.2655876605995,1],["2019-07-01",99.4458539677911,1],["2019-08-01",99.7244018047544,1],["2019-09-01",100.038832843645,1],["2019-10-01",100.624160054613,1],["2019-11-01",101.592768219299,1],["2019-12-01",103.014051046687,1],["2020-01-01",104.284008267991,1],["2020-02-01",104.109853974183,1],["2020-03-01",103.36317810148,1],["2020-04-01",101.768387626552,1],["2020-05-01",101.737653573489,1],["2020-06-01",102.407494284617,1],["2020-07-01",102.816407409295,1],["2020-08-01",102.8928,1],["2020-09-01",103.020901536,1],["2020-10-01",103.109396490419,1],["2020-11-01",103.100735301114,1],["2020-12-01",103.206722857004,1],["2021-01-01",103.271123852066,1],["2021-02-01",104.838882783265,1],["2021-03-01",104.558229094054,1],["2021-04-01",104.518183292311,1],["2021-05-01",104.683740094646,1],["2021-06-01",104.879917423583,1],["2021-07-01",105.532690029628,1],["2021-08-01",105.794305568211,1],["2021-09-01",105.143141617439,1],["2021-10-01",104.929595896814,1],["2021-11-01",105.266314970047,1],["2021-12-01",105.075151342061,1],["2022-01-01",105.276475332032,1],["2022-02-01",106.331766720761,1],["2022-03-01",107.07789672784,1],["2022-04-01",107.275348369407,1],["2022-05-01",107.680741910894,1],["2022-06-01",108.418785715952,1],["2022-07-01",108.847365175887,1],["2022-08-01",108.852807544146,1],["2022-09-01",109.286150570979,1],["2022-10-01",109.444834061608,1],["2022-11-01",109.868604459095,1],["2022-12-01",109.854870883537,1],["2023-01-01",110.4209530332,1],["2023-02-01",110.916632691366,1],["2023-03-01",110.666072018116,1],["2023-04-01",110.287040721454,1],["2023-05-01",110.295312249508,1],["2023-06-01",110.590241914464,1],["2023-07-01",111.093206334691,1],["2023-08-01",112.072048575705,1],["2023-09-01",113.282314628275,1],["2023-10-01",113.375432690899,1],["2023-11-01",113.657170641136,1],["2023-12-01",113.788785644738,1],["2024-01-01",114.143125031962,1],["2024-02-01",114.143125031962,0],["2024-03-04",114.143125031962,0]],"USD":[["2013-04-01",0.0039885873509378595,1],["2013-05-01",0.003993948119184081,1],["2013-06-01",0.003984694917962352,1],["2013-07-01",0.003945943881795238,1],["2013-08-01",0.003983599714912636,1],["2013-09-01",0.004027108858085476,1],["2013-10-01",0.004047938558952835,1],["2013-11-01",0.004063346535398375,1],["2013-12-01",0.004088102641941985,1],["2014-01-01",0.004122787836580291,1],["2014-02-01",0.004148679736795821,1],["2014-03-01",0.004127288370852005,1],["2014-04-01",0.0041304269770497965,1],["2014-05-01",0.004142154606098303,1],["2014-06-01",0.004139463882063095,1],["2014-07-01",0.004115959451441252,1],["2014-08-01",0.004142985179332014,1],["2014-09-01",0.004160968614703093,1],["2014-10-01",0.004163308797924909,1],["2014-11-01",0.004144493093005868,1],["2014-12-01",0.004110099834639922,1],["2015-01-01",0.004100633795167488,1],["2015-02-01",0.004107572371531786,1],["2015-03-01",0.004115500383976664,1],["2015-04-01",0.0040802713983816696,1],["2015-05-01",0.004080068929690512,1],["2015-06-01",0.004054297455769029,1],["2015-07-01",0.0040598783119829805,1],["2015-08-01",0.004053764633596089,1],["2015-09-01",0.003923593761576426,1],["2015-10-01",0.003933573817664864,1],["2015-11-01",0.003960820861329748,1],["2015-12-01",0.003933039425613622,1],["2016-01-01",0.003937684039207967,1],["2016-02-01",0.003992559702549873,1],["2016-03-01",0.003998275679917858,1],["2016-04-01",0.00402172384395637,1],["2016-05-01",0.004039842018758603,1],["2016-06-01",0.004036827901491011,1],["2016-07-01",0.004063055323418491,1],["2016-08-01",0.004071373405318761,1],["2016-09-01",0.004090548597216592,1],["2016-10-01",0.004122482150610666,1],["2016-11-01",0.004140267361990244,1],["2016-12-01",0.004091210760024429,1],["2017-01-01",0.004083445518064179,1],["2017-02-01",0.004130264814329655,1],["2017-03-01",0.004103222277626291,1],["2017-04-01",0.004104907276633203,1],["2017-05-01",0.0040857696654153525,1],["2017-06-01",0.004090177272373074,1],["2017-07-01",0.004092470273314739,1],["2017-08-01",0.004134213694752191,1],["2017-09-01",0.004148149056952232,1],["2017-10-01",0.004160340676425851,1],["2017-11-01",0.0041761393468251725,1],["2017-12-01",0.004183957958354257,1],["2018-01-01",0.004208535806117673,1],["2018-02-01",0.004237375889878594,1],["2018-03-01",0.004219141249042137,1],["2018-04-01",0.004215077102466831,1],["2018-05-01",0.004243518820425929,1],["2018-06-01",0.004262257359205026,1],["2018-07-01",0.004231976682163116,1],["2018-08-01",0.004219956789499103,1],["2018-09-01",0.0042440105104013075,1],["2018-10-01",0.004257268639366981,1],["2018-11-01",0.004220589090018894,1],["2018-12-01",0.004211607581695408,1],["2019-01-01",0.0042277280415262035,1],["2019-02-01",0.004256476530502198,1],["2019-03-01",0.004245383770384708,1],["2019-04-01",0.004251189553581237,1],["2019-05-01",0.004262219002159148,1],["2019-06-01",0.004259775527900703,1],["2019-07-01",0.00425674467709248,1],["2019-08-01",0.004315218657894447,1],["2019-09-01",0.004296167957042474,1],["2019-10-01",0.004350854505973419,1],["2019-11-01",0.0043923605189425795,1],["2019-12-01",0.004452880475989411,1],["2020-01-01",0.004496680205431067,1],["2020-02-01",0.004506187396363174,1],["2020-03-01",0.004470694833360283,1],["2020-04-01",0.004316919928571322,1],["2020-05-01",0.0044298575673175555,1],["2020-06-01",0.004409531168971232,1],["2020-07-01",0.004449606718325599,1],["2020-08-01",0.004438861087144089,1],["2020-09-01",0.004421409839443676,1],["2020-10-01",0.004446705451470577,1],["2020-11-01",0.004435443230330475,1],["2020-12-01",0.004499905886718733,1],["2021-01-01",0.004423769055838953,1],["2021-02-01",0.004543835924622572,1],["2021-03-01",0.0045415921535008974,1],["2021-04-01",0.004546602228398415,1],["2021-05-01",0.004518108903181703,1],["2021-06-01",0.004548761453078333,1],["2021-07-01",0.004577554924398358,1],["2021-08-01",0.004595251699426057,1],["2021-09-01",0.004626850522379299,1],["2021-10-01",0.004615831699192072,1],["2021-11-01",0.004636961344419243,1],["2021-12-01",0.004625407923312581,1],["2022-01-01",0.0046234727857721565,1],["2022-02-01",0.0046945472599098665,1],["2022-03-01",0.004692688762961943,1],["2022-04-01",0.004697024754560489,1],["2022-05-01",0.004688957844666815,1],["2022-06-01",0.004672935754194522,1],["2022-07-01",0.004669857141209731,1],["2022-08-01",0.004659988436694532,1],["2022-09-01",0.004657907323217006,1],["2022-10-01",0.004585737502443066,1],["2022-11-01",0.004418364220810261,1],["2022-12-01",0.004482077655055249,1],["2023-01-01",0.004671906347186413,1],["2023-02-01",0.0047300392158444275,1],["2023-03-01",0.0046645725725002205,1],["2023-04-01",0.0046960630496680434,1],["2023-05-01",0.0047004181653316855,1],["2023-06-01",0.004708379484611651,1],["2023-07-01",0.004711831463670491,1],["2023-08-01",0.004730560108336366,1],["2023-09-01",0.004703438431732406,1],["2023-10-01",0.004664748149713755,1],["2023-11-01",0.004621868215309808,1],["2023-12-01",0.004682976851170899,1],["2024-01-01",0.004703266843573311,1],["2024-02-01",0.00467597649328853,0],["2024-03-04",0.004623936867975659,0]],"^IXIC":[["2013-04-01",0.0000012202627687161298,1],["2013-05-01",0.0000012010609413986824,1],["2013-06-01",0.000001151393019581948,1],["2013-07-01",0.0000011502599941700397,1],["2013-08-01",0.0000010901487581462193,1],["2013-09-01",0.0000011116503370558659,1],["2013-10-01",0.0000010725345987433528,1],["2013-11-01",0.0000010332862683643534,1],["2013-12-01",0.000001005520070647263,1],["2014-01-01",9.910476726503274e-7,1],["2014-02-01",0.0000010106258318194854,1],["2014-03-01",9.685242117408971e-7,1],["2014-04-01",9.788042907790274e-7,1],["2014-05-01",0.0000010050723945643441,1],["2014-06-01",9.744592510445027e-7,1],["2014-07-01",9.302212998636935e-7,1],["2014-08-01",9.494876802789118e-7,1],["2014-09-01",9.060514250384556e-7,1],["2014-10-01",9.279326198527423e-7,1],["2014-11-01",8.944222076669308e-7,1],["2014-12-01",8.602620599835409e-7,1],["2015-01-01",8.614342120548296e-7,1],["2015-02-01",8.832349126940103e-7,1],["2015-03-01",8.274973686846155e-7,1],["2015-04-01",8.336680408866924e-7,1],["2015-05-01",8.215477605717952e-7,1],["2015-06-01",7.957498032789921e-7,1],["2015-07-01",8.072853659048184e-7,1],["2015-08-01",7.895396013439443e-7,1],["2015-09-01",8.39521029052661e-7,1],["2015-10-01",8.506017677390081e-7,1],["2015-11-01",7.818993758359326e-7,1],["2015-12-01",7.667281369787873e-7,1],["2016-01-01",8.039945929168962e-7,1],["2016-02-01",8.702956973740029e-7,1],["2016-03-01",8.699449921747311e-7,1],["2016-04-01",8.304971566433626e-7,1],["2016-05-01",8.439987430066245e-7,1],["2016-06-01",8.19000262814737e-7,1],["2016-07-01",8.399636101168235e-7,1],["2016-08-01",7.878928878965531e-7,1],["2016-09-01",7.83888324457979e-7,1],["2016-10-01",7.77784257140096e-7,1],["2016-11-01",7.96240477187536e-7,1],["2016-12-01",7.68464137045676e-7,1],["2017-01-01",7.526228209877044e-7,1],["2017-02-01",7.304372943459259e-7,1],["2017-03-01",6.984374731163339e-7,1],["2017-04-01",6.937105647026461e-7,1],["2017-05-01",6.733793527688182e-7,1],["2017-06-01",6.580174374664939e-7,1],["2017-07-01",6.629317993258698e-7,1],["2017-08-01",6.487931240804474e-7,1],["2017-09-01",6.439055639911499e-7,1],["2017-10-01",6.394542683994692e-7,1],["2017-11-01",6.178963907196369e-7,1],["2017-12-01",6.113286793344923e-7,1],["2018-01-01",6.066226842758998e-7,1],["2018-02-01",5.743904416844195e-7,1],["2018-03-01",5.799706174153251e-7,1],["2018-04-01",6.00766108763982e-7,1],["2018-05-01",6.016061017180222e-7,1],["2018-06-01",5.692375549108757e-7,1],["2018-07-01",5.679057338152522e-7,1],["2018-08-01",5.479168412053861e-7,1],["2018-09-01",5.247325228368703e-7,1],["2018-10-01",5.261408440174233e-7,1],["2018-11-01",5.759679128839472e-7,1],["2018-12-01",5.625880992606615e-7,1],["2019-01-01",6.497289712272774e-7,1],["2019-02-01",5.865848160818391e-7,1],["2019-03-01",5.595270692099361e-7,1],["2019-04-01",5.450075159289301e-7,1],["2019-05-01",5.240692972794493e-7,1],["2019-06-01",5.724573759142049e-7,1],["2019-07-01",5.225660460088275e-7,1],["2019-08-01",5.268526971061976e-7,1],["2019-09-01",5.433757783656924e-7,1],["2019-10-01",5.420389448505052e-7,1],["2019-11-01",5.269747178124486e-7,1],["2019-12-01",5.13428191467179e-7,1],["2020-01-01",4.974500937922864e-7,1],["2020-02-01",4.902975534250207e-7,1],["2020-03-01",5.158212530234153e-7,1],["2020-04-01",5.787143814694446e-7,1],["2020-05-01",5.10276415995408e-7,1],["2020-06-01",4.65561785380128e-7,1],["2020-07-01",4.421455346621015e-7,1],["2020-08-01",4.091629209900446e-7,1],["2020-09-01",3.7308453104170237e-7,1],["2020-10-01",3.937928885274465e-7,1],["2020-11-01",4.0283940727007444e-7,1],["2020-12-01",3.654490535548921e-7,1],["2021-01-01",3.413792019417186e-7,1],["2021-02-01",3.4354863095842824e-7,1],["2021-03-01",3.3876905099244866e-7,1],["2021-04-01",3.3893645912064895e-7,1],["2021-05-01",3.219913848499272e-7,1],["2021-06-01",3.2892775029664096e-7,1],["2021-07-01",3.1583087457997805e-7,1],["2021-08-01",3.113609570804948e-7,1],["2021-09-01",3.0223113366356853e-7,1],["2021-10-01",3.184445732781586e-7,1],["2021-11-01",2.9836457367269795e-7,1],["2021-12-01",2.936343816495721e-7,1],["2022-01-01",2.938803614029656e-7,1],["2022-02-01",3.2880899170917117e-7,1],["2022-03-01",3.421149909416638e-7,1],["2022-04-01",3.291646371463211e-7,1],["2022-05-01",3.8023642186635844e-7,1],["2022-06-01",3.837544635186894e-7,1],["2022-07-01",4.24269031875367e-7,1],["2022-08-01",3.7830845784923493e-7,1],["2022-09-01",3.9785872506182004e-7,1],["2022-10-01",4.3022171881956656e-7,1],["2022-11-01",3.960974552632743e-7,1],["2022-12-01",3.905892187672347e-7,1],["2023-01-01",4.4232910411301664e-7,1],["2023-02-01",4.0870838508043444e-7,1],["2023-03-01",4.074723688952054e-7,1],["2023-04-01",3.8663167405993076e-7,1],["2023-05-01",3.849630624280394e-7,1],["2023-06-01",3.6373703490121604e-7,1],["2023-07-01",3.4146922515048466e-7,1],["2023-08-01",3.3138938066455334e-7,1],["2023-09-01",3.328699051316728e-7,1],["2023-10-01",3.52909293568253e-7,1],["2023-11-01",3.586441259314989e-7,1],["2023-12-01",3.302208167972187e-7,1],["2024-01-01",3.162136376228949e-7,1],["2024-02-01",3.065406127077372e-7,0],["2024-03-04",2.8411390430973506e-7,0]],"^GSPC":[["2013-04-01",0.0000025418289894588856,1],["2013-05-01",0.0000025000456928933944,1],["2013-06-01",0.0000024420362767904634,1],["2013-07-01",0.0000024512317277575307,1],["2013-08-01",0.000002357968776954227,1],["2013-09-01",0.000002461633288734684,1],["2013-10-01",0.0000024060356733184074,1],["2013-11-01",0.0000023104262515547058,1],["2013-12-01",0.000002262933509207187,1],["2014-01-01",0.000002233532266847581,1],["2014-02-01",0.000002327214985934779,1],["2014-03-01",0.0000022217433846937374,1],["2014-04-01",0.000002204116983825887,1],["2014-05-01",0.0000021981408164584778,1],["2014-06-01",0.0000021516338904506357,1],["2014-07-01",0.0000020975285863137647,1],["2014-08-01",0.0000021468468619217107,1],["2014-09-01",0.0000020762591759874098,1],["2014-10-01",0.0000021118111241132195,1],["2014-11-01",0.000002053549022695497,1],["2014-12-01",0.000001989611564126474,1],["2015-01-01",0.0000019916625335618127,1],["2015-02-01",0.000002057211397484053,1],["2015-03-01",0.0000019548934905328794,1],["2015-04-01",0.000001973405120485807,1],["2015-05-01",0.000001954636510066679,1],["2015-06-01",0.0000019227073665958712,1],["2015-07-01",0.000001964140450886783,1],["2015-08-01",0.0000019262456238131545,1],["2015-09-01",0.0000019915810086291386,1],["2015-10-01",0.0000020491098734072498,1],["2015-11-01",0.0000019035452634106268,1],["2015-12-01",0.0000018882245461983316,1],["2016-01-01",0.0000019319419752100498,1],["2016-02-01",0.000002061271812325064,1],["2016-03-01",0.000002064062975956718,1],["2016-04-01",0.0000019555015584613044,1],["2016-05-01",0.000001954286377604619,1],["2016-06-01",0.0000019278623146961646,1],["2016-07-01",0.000001935396435595761,1],["2016-08-01",0.0000018734894456989744,1],["2016-09-01",0.000001883890726086369,1],["2016-10-01",0.0000019047381878184412,1],["2016-11-01",0.000001944992903700773,1],["2016-12-01",0.0000018594976320308178,1],["2017-01-01",0.000001813599130712986,1],["2017-02-01",0.0000018070890471632351,1],["2017-03-01",0.0000017239488932656248,1],["2017-04-01",0.0000017376445065995947,1],["2017-05-01",0.0000017106006553968401,1],["2017-06-01",0.0000016931995273763283,1],["2017-07-01",0.0000016831814120380317,1],["2017-08-01",0.000001668973207053739,1],["2017-09-01",0.0000016764127301397602,1],["2017-10-01",0.0000016501430895140658,1],["2017-11-01",0.000001616647276014887,1],["2017-12-01",0.0000015817767960909349,1],["2018-01-01",0.0000015681666328136606,1],["2018-02-01",0.0000015045095647355936,1],["2018-03-01",0.0000015538856129907778,1],["2018-04-01",0.0000016005913083201903,1],["2018-05-01",0.0000016055933056285636,1],["2018-06-01",0.0000015677557053095433,1],["2018-07-01",0.0000015645304936598126,1],["2018-08-01",0.0000014958180138640733,1],["2018-09-01",0.0000014649876310117588,1],["2018-10-01",0.0000014548348190467874,1],["2018-11-01",0.0000015530688954435638,1],["2018-12-01",0.000001509266289803049,1],["2019-01-01",0.0000017068213084152487,1],["2019-02-01",0.0000015751193135506102,1],["2019-03-01",0.0000015171729936826715,1],["2019-04-01",0.000001492362900126621,1],["2019-05-01",0.0000014436797002882916,1],["2019-06-01",0.000001548147933333241,1],["2019-07-01",0.0000014325673007623998,1],["2019-08-01",0.000001447904439602776,1],["2019-09-01",0.000001476848805014072,1],["2019-10-01",0.0000014582126802744142,1],["2019-11-01",0.0000014397783345230474,1],["2019-12-01",0.0000014163781151086585,1],["2020-01-01",0.00000138586676411736,1],["2020-02-01",0.0000013926640991073273,1],["2020-03-01",0.000001503118331081758,1],["2020-04-01",0.0000017280950945445721,1],["2020-05-01",0.0000015439938905527862,1],["2020-06-01",0.000001451086003886342,1],["2020-07-01",0.000001432621197606523,1],["2020-08-01",0.0000013499118298568151,1],["2020-09-01",0.0000012605803417358292,1],["2020-10-01",0.000001313312471480895,1],["2020-11-01",0.0000013456232316807273,1],["2020-12-01",0.0000012342474477454714,1],["2021-01-01",0.0000011750935502227172,1],["2021-02-01",0.0000012178046081018369,1],["2021-03-01",0.0000011819337208443337,1],["2021-04-01",0.0000011387059130169815,1],["2021-05-01",0.0000010777983016945856,1],["2021-06-01",0.000001078795175050143,1],["2021-07-01",0.000001064366966930195,1],["2021-08-01",0.0000010427496771585126,1],["2021-09-01",0.0000010216504861334446,1],["2021-10-01",0.0000010691824098248886,1],["2021-11-01",0.0000010057131636853184,1],["2021-12-01",0.0000010049074480810223,1],["2022-01-01",9.67630218705776e-7,1],["2022-02-01",0.0000010387155067238244,1],["2022-03-01",0.0000010755301492994294,1],["2022-04-01",0.0000010345140731567302,1],["2022-05-01",0.0000011351732553268287,1],["2022-06-01",0.0000011260683689976872,1],["2022-07-01",0.0000012350852000025736,1],["2022-08-01",0.0000011331609844601832,1],["2022-09-01",0.0000011831919757973866,1],["2022-10-01",0.0000012703648049472507,1],["2022-11-01",0.000001132394151568098,1],["2022-12-01",0.000001096629372224732,1],["2023-01-01",0.0000012124460655442536,1],["2023-02-01",0.0000011621517902193588,1],["2023-03-01",0.0000011769296777289884,1],["2023-04-01",0.000001144766912007824,1],["2023-05-01",0.0000011280669583389307,1],["2023-06-01",0.0000011255907145331624,1],["2023-07-01",0.000001058724336441233,1],["2023-08-01",0.0000010331372922234844,1],["2023-09-01",0.000001038149103870082,1],["2023-10-01",0.0000010887446266883718,1],["2023-11-01",0.000001100112154969227,1],["2023-12-01",0.0000010270969551899765,1],["2024-01-01",9.911629963534787e-7,1],["2024-02-01",9.619154113095448e-7,0],["2024-03-04",9.001099452932567e-7,0]],"XAU":[["2013-04-01",0.000002492867094336162,1],["2013-05-01",0.0000027917697353096724,1],["2013-06-01",0.000002853041561261044,1],["2013-07-01",0.0000031449172737908044,1],["2013-08-01",0.0000030554209813379918,1],["2013-09-01",0.000002898592142784183,1],["2013-10-01",0.00000313686902748932,1],["2013-11-01",0.0000030876963987838713,1],["2013-12-01",0.0000032660669627002906,1],["2014-01-01",0.0000034041859166643463,1],["2014-02-01",0.0000033324269985812433,1],["2014-03-01",0.000003111810340087578,1],["2014-04-01",0.0000032317699796530723,1],["2014-05-01",0.00000322599285032148,1],["2014-06-01",0.000003315379412421974,1],["2014-07-01",0.000003102198638551272,1],["2014-08-01",0.000003202403254068267,1],["2014-09-01",0.000003233530320171921,1],["2014-10-01",0.000003430982780369918,1],["2014-11-01",0.000003530196326760538,1],["2014-12-01",0.0000033910378685696677,1],["2015-01-01",0.0000034565062386225788,1],["2015-02-01",0.000003199757801699546,1],["2015-03-01",0.000003391748486450528,1],["2015-04-01",0.0000033900526886314265,1],["2015-05-01",0.0000034610408716778675,1],["2015-06-01",0.000003409339816505292,1],["2015-07-01",0.0000034833755916813974,1],["2015-08-01",0.0000036970333458396338,1],["2015-09-01",0.00000344687711954489,1],["2015-10-01",0.0000035362828620807123,1],["2015-11-01",0.000003477600716247519,1],["2015-12-01",0.00000368722446151277,1],["2016-01-01",0.0000037073295229143007,1],["2016-02-01",0.000003545393015864287,1],["2016-03-01",0.000003242601576413383,1],["2016-04-01",0.0000032937918282002667,1],["2016-05-01",0.0000031187580384816417,1],["2016-06-01",0.000003318272535025611,1],["2016-07-01",0.0000030147870499765204,1],["2016-08-01",0.000003012816319935883,1],["2016-09-01",0.000003104603668829477,1],["2016-10-01",0.000003127603533203794,1],["2016-11-01",0.0000031909454585595006,1],["2016-12-01",0.000003482438598932794,1],["2017-01-01",0.000003544961557597056,1],["2017-02-01",0.0000034142008034693222,1],["2017-03-01",0.0000032897174288641025,1],["2017-04-01",0.0000032863066675270094,1],["2017-05-01",0.000003251128638164304,1],["2017-06-01",0.0000032336532497654287,1],["2017-07-01",0.000003296116482830424,1],["2017-08-01",0.0000032612331309683182,1],["2017-09-01",0.0000031307325377535583,1],["2017-10-01",0.0000032550921486423503,1],["2017-11-01",0.000003274719668812959,1],["2017-12-01",0.0000032672527696788394,1],["2018-01-01",0.000003220371598841243,1],["2018-02-01",0.000003142607454969561,1],["2018-03-01",0.0000032032986105102613,1],["2018-04-01",0.000003177198667526423,1],["2018-05-01",0.0000032504081108816493,1],["2018-06-01",0.000003296216728741207,1],["2018-07-01",0.0000033761863574960906,1],["2018-08-01",0.0000034649643202898183,1],["2018-09-01",0.0000035333933905397123,1],["2018-10-01",0.0000035804480710804186,1],["2018-11-01",0.000003422728928441722,1],["2018-12-01",0.0000034455582786608303,1],["2019-01-01",0.0000032995726272895405,1],["2019-02-01",0.0000032300272151715933,1],["2019-03-01",0.00000328168165450738,1],["2019-04-01",0.0000033020264619531544,1],["2019-05-01",0.000003337317478690613,1],["2019-06-01",0.0000032629454566166593,1],["2019-07-01",0.0000030721777683511848,1],["2019-08-01",0.0000030003283806474304,1],["2019-09-01",0.0000028093501504692147,1],["2019-10-01",0.0000029361741633561616,1],["2019-11-01",0.0000029013737407875207,1],["2019-12-01",0.000003045814774381517,1],["2020-01-01",0.000002961468616494847,1],["2020-02-01",0.000002835157924169818,1],["2020-03-01",0.000002818326022950322,1],["2020-04-01",0.0000027114574071356476,1],["2020-05-01",0.0000026051992353394547,1],["2020-06-01",0.0000025314677487946945,1],["2020-07-01",0.0000025161191110115763,1],["2020-08-01",0.000002246729539257981,1],["2020-09-01",0.000002241433718105972,1],["2020-10-01",0.0000023357654395484647,1],["2020-11-01",0.0000023634259252815936,1],["2020-12-01",0.0000024843530409985453,1],["2021-01-01",0.0000023304415386159605,1],["2021-02-01",0.000002445719686428099,1],["2021-03-01",0.0000026334422102074956,1],["2021-04-01",0.0000026273904957468763,1],["2021-05-01",0.0000025541773251466805,1],["2021-06-01",0.0000023954687564201118,1],["2021-07-01",0.000002577804280125691,1],["2021-08-01",0.0000025335001194445683,1],["2021-09-01",0.0000025516617945869593,1],["2021-10-01",0.000002621100030386218,1],["2021-11-01",0.000002587702647866603,1],["2021-12-01",0.00000259577892656302,1],["2022-01-01",0.0000025277912761652115,1],["2022-02-01",0.0000026068351479553497,1],["2022-03-01",0.0000024158900289480677,1],["2022-04-01",0.0000024402922409843564,1],["2022-05-01",0.0000024716434590807713,1],["2022-06-01",0.000002531235839332089,1],["2022-07-01",0.000002581310233375091,1],["2022-08-01",0.0000026296314748267247,1],["2022-09-01",0.0000027439732041071383,1],["2022-10-01",0.0000027609808354709206,1],["2022-11-01",0.0000026828749385181984,1],["2022-12-01",0.0000024867911453543037,1],["2023-01-01",0.000002556560591307349,1],["2023-02-01",0.0000024217800785123467,1],["2023-03-01",0.0000025395332456462952,1],["2023-04-01",0.000002384426013468949,1],["2023-05-01",0.000002372395056406208,1],["2023-06-01",0.0000023815925109062655,1],["2023-07-01",0.0000024546757193137792,1],["2023-08-01",0.0000024230874986920533,1],["2023-09-01",0.0000024242932708678337,1],["2023-10-01",0.0000025239086338841245,1],["2023-11-01",0.0000023282198947801626,1],["2023-12-01",0.0000022600046283750757,1],["2024-01-01",0.0000022790149817218836,1],["2024-02-01",0.0000022756574799887285,0],["2024-03-04",0.0000022207381595826695,0]],"XAG":[["2013-04-01",0.00014204556132895,1],["2013-05-01",0.00017144022301597667,1],["2013-06-01",0.00017518312737329687,1],["2013-07-01",0.00020171665123737255,1],["2013-08-01",0.00020310781506453564,1],["2013-09-01",0.000172747586456029,1],["2013-10-01",0.0001914550261877075,1],["2013-11-01",0.00018602329570123127,1],["2013-12-01",0.00020456460898116144,1],["2014-01-01",0.00021271053845022642,1],["2014-02-01",0.00021666712251481435,1],["2014-03-01",0.00019453911826685364,1],["2014-04-01",0.00020930649576311448,1],["2014-05-01",0.00021784386367155347,1],["2014-06-01",0.0002210203406030194,1],["2014-07-01",0.00019531297746546114,1],["2014-08-01",0.0002037837049561703,1],["2014-09-01",0.00021410022670775115,1],["2014-10-01",0.00024208162685310087,1],["2014-11-01",0.00025713840132166933,1],["2014-12-01",0.00026532971427909086,1],["2015-01-01",0.00026115366098678177,1],["2015-02-01",0.00023853991292216342,1],["2015-03-01",0.0002484569559910629,1],["2015-04-01",0.00023998703788663157,1],["2015-05-01",0.0002528994005448297,1],["2015-06-01",0.00024262245784887362,1],["2015-07-01",0.000260725385195547,1],["2015-08-01",0.00027455134422187913,1],["2015-09-01",0.0002684758267296285,1],["2015-10-01",0.0002708796605927643,1],["2015-11-01",0.0002546471144061815,1],["2015-12-01",0.0002784768900108597,1],["2016-01-01",0.0002841137476389528,1],["2016-02-01",0.00027839919177895136,1],["2016-03-01",0.00027059330232764086,1],["2016-04-01",0.000267225451673603,1],["2016-05-01",0.00022684722895834248,1],["2016-06-01",0.00025322819584658036,1],["2016-07-01",0.00020562513533522471,1],["2016-08-01",0.0001990290889190076,1],["2016-09-01",0.0002175307929855495,1],["2016-10-01",0.00021733058055911032,1],["2016-11-01",0.00022441954892140262,1],["2016-12-01",0.00024729769380940506,1],["2017-01-01",0.00025637761597681775,1],["2017-02-01",0.00023522213320381415,1],["2017-03-01",0.0002231287139128123,1],["2017-04-01",0.0002248586928975591,1],["2017-05-01",0.00024161930269203798,1],["2017-06-01",0.0002374972476682061,1],["2017-07-01",0.0002462007607839644,1],["2017-08-01",0.00024796608588181557,1],["2017-09-01",0.00023402861423550824,1],["2017-10-01",0.000250088478911649,1],["2017-11-01",0.00024384114321989006,1],["2017-12-01",0.0002543284951521377,1],["2018-01-01",0.00024732849481466526,1],["2018-02-01",0.0002462978125892645,1],["2018-03-01",0.0002561794638244276,1],["2018-04-01",0.00025701727687688677,1],["2018-05-01",0.0002621563602994023,1],["2018-06-01",0.0002598486051490816,1],["2018-07-01",0.0002625870010876285,1],["2018-08-01",0.00027390802690231404,1],["2018-09-01",0.0002919459498516621,1],["2018-10-01",0.00029361543123792113,1],["2018-11-01",0.0002862394657613725,1],["2018-12-01",0.00029706287688173005,1],["2019-01-01",0.0002733920794563913,1],["2019-02-01",0.00026764400931581503,1],["2019-03-01",0.0002791087653231985,1],["2019-04-01",0.00028153621851899243,1],["2019-05-01",0.0002900756713841161,1],["2019-06-01",0.0002921656927074336,1],["2019-07-01",0.0002809825229063686,1],["2019-08-01",0.00026462409560645725,1],["2019-09-01",0.00023260527361417216,1],["2019-10-01",0.00025117539624093125,1],["2019-11-01",0.0002424515364104312,1],["2019-12-01",0.00026225039183718217,1],["2020-01-01",0.00025128838462132287,1],["2020-02-01",0.0002498584028254358,1],["2020-03-01",0.00026795547611838523,1],["2020-04-01",0.00030858289054892167,1],["2020-05-01",0.0002959168776198991,1],["2020-06-01",0.00024068208855226834,1],["2020-07-01",0.00024697426400291557,1],["2020-08-01",0.00018197657006660913,1],["2020-09-01",0.00015626124547512643,1],["2020-10-01",0.00018669910828311655,1],["2020-11-01",0.0001892069599017082,1],["2020-12-01",0.00018879422646316744,1],["2021-01-01",0.00016766274943699034,1],["2021-02-01",0.00015948327922786121,1],["2021-03-01",0.00017129691164269014,1],["2021-04-01",0.00018206436696409755,1],["2021-05-01",0.0001743670154517792,1],["2021-06-01",0.00016333114933009135,1],["2021-07-01",0.00017603619164353453,1],["2021-08-01",0.00018014944452076248,1],["2021-09-01",0.00019153657436230524,1],["2021-10-01",0.00020485231866787287,1],["2021-11-01",0.00019305789168151712,1],["2021-12-01",0.00020667196803458117,1],["2022-01-01",0.0001983004241386728,1],["2022-02-01",0.0002074892242297155,1],["2022-03-01",0.00018496636330448112,1],["2022-04-01",0.00019078112114687538,1],["2022-05-01",0.0002059048460350789,1],["2022-06-01",0.00021440943271428827,1],["2022-07-01",0.00023502102111137602,1],["2022-08-01",0.00022916378535248335,1],["2022-09-01",0.00026122303507494657,1],["2022-10-01",0.00024095514662499462,1],["2022-11-01",0.00022507651034328643,1],["2022-12-01",0.00019738751765349807,1],["2023-01-01",0.00019495524137645557,1],["2023-02-01",0.0001966405013085356,1],["2023-03-01",0.0002223554633127873,1],["2023-04-01",0.00019482105952105044,1],["2023-05-01",0.00018830293507535447,1],["2023-06-01",0.0001971563754326808,1],["2023-07-01",0.00020692252887945074,1],["2023-08-01",0.00019385953587965136,1],["2023-09-01",0.00019449362286278645,1],["2023-10-01",0.00021094093757464892,1],["2023-11-01",0.00020053232400276164,1],["2023-12-01",0.00018384805160474808,1],["2024-01-01",0.00019746694062343608,1],["2024-02-01",0.00020197295965698145,0],["2024-03-04",0.0001998697635969852,0]]}
\ No newline at end of file
diff --git a/data/CPI/WS.json b/data/CPI/WS.json
index d949e86aab..c55b9945ba 100644
--- a/data/CPI/WS.json
+++ b/data/CPI/WS.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.4438331757974957,1],["2013-05-01",0.3582614755991979,1],["2013-06-01",0.33515964230099193,1],["2013-07-01",0.46454595854263936,1],["2013-08-01",0.4013260264096089,1],["2013-09-01",0.2968925077380401,1],["2013-10-01",0.305922219112353,1],["2013-11-01",0.19888008280551012,1],["2013-12-01",0.04384140516631818,1],["2014-01-01",0.054906103476885716,1],["2014-02-01",0.04868252269510452,1],["2014-03-01",0.07508854009538497,1],["2014-04-01",0.08863516836635171,1],["2014-05-01",0.0946082844993755,1],["2014-06-01",0.06676795463584563,1],["2014-07-01",0.0666011598458676,1],["2014-08-01",0.07132700056374594,1],["2014-09-01",0.08917516270470438,1],["2014-10-01",0.11064652453825237,1],["2014-11-01",0.12953181061810948,1],["2014-12-01",0.11296720423631915,1],["2015-01-01",0.1350064640515219,1],["2015-02-01",0.1791671388086022,1],["2015-03-01",0.15556283877443292,1],["2015-04-01",0.16627872849847736,1],["2015-05-01",0.17359343090996432,1],["2015-06-01",0.17883137009250796,1],["2015-07-01",0.15608877597542498,1],["2015-08-01",0.13742223529565195,1],["2015-09-01",0.16565266453029318,1],["2015-10-01",0.15910049149883304,1],["2015-11-01",0.12047599241257678,1],["2015-12-01",0.103906925685422,1],["2016-01-01",0.0954537108855497,1],["2016-02-01",0.10351661834725347,1],["2016-03-01",0.08946291528424491,1],["2016-04-01",0.09533925626751656,1],["2016-05-01",0.08846458430927577,1],["2016-06-01",0.07397978160694844,1],["2016-07-01",0.05888901493562414,1],["2016-08-01",0.06653657780973958,1],["2016-09-01",0.06989599549170838,1],["2016-10-01",0.06504710619434795,1],["2016-11-01",0.05413025161679658,1],["2016-12-01",0.05291430921494282,1],["2017-01-01",0.03932811140197432,1],["2017-02-01",0.04185514179805004,1],["2017-03-01",0.032911950294762606,1],["2017-04-01",0.03629138424904708,1],["2017-05-01",0.02801975975803924,1],["2017-06-01",0.016536426559499304,1],["2017-07-01",0.016617178571129727,1],["2017-08-01",0.015535473194821672,1],["2017-09-01",0.00838241488397348,1],["2017-10-01",0.009524771417245694,1],["2017-11-01",0.006134870953299256,1],["2017-12-01",0.0037954313835503093,1],["2018-01-01",0.0031063751802138722,1],["2018-02-01",0.004690712202202866,1],["2018-03-01",0.003815489359490018,1],["2018-04-01",0.006094399628996366,1],["2018-05-01",0.004629524470044548,1],["2018-06-01",0.0056142752263122426,1],["2018-07-01",0.006663594668457339,1],["2018-08-01",0.005558768494506455,1],["2018-09-01",0.0058387566975942225,1],["2018-10-01",0.006407106655821427,1],["2018-11-01",0.006410852925829717,1],["2018-12-01",0.009773746460777208,1],["2019-01-01",0.010417942143890198,1],["2019-02-01",0.011705263708066457,1],["2019-03-01",0.010714551774208483,1],["2019-04-01",0.009873635292610858,1],["2019-05-01",0.0076721781023231465,1],["2019-06-01",0.004815406865108795,1],["2019-07-01",0.003985331413247885,1],["2019-08-01",0.004023328813019004,1],["2019-09-01",0.00423007858122875,1],["2019-10-01",0.004978645864068611,1],["2019-11-01",0.00449529095719216,1],["2019-12-01",0.005504304464460938,1],["2020-01-01",0.005818492043740869,1],["2020-02-01",0.0044127914118369865,1],["2020-03-01",0.0048350791573545755,1],["2020-04-01",0.005996402780408761,1],["2020-05-01",0.00435917996553895,1],["2020-06-01",0.003761979678841037,1],["2020-07-01",0.004253775759971032,1],["2020-08-01",0.0034747603967504336,1],["2020-09-01",0.003400972370575103,1],["2020-10-01",0.003698730463334638,1],["2020-11-01",0.0028510709430882683,1],["2020-12-01",0.0021340236470921963,1],["2021-01-01",0.0014026231657927601,1],["2021-02-01",0.0012528357254703853,1],["2021-03-01",0.0008607575068510443,1],["2021-04-01",0.0007181706330238718,1],["2021-05-01",0.0007355155202043641,1],["2021-06-01",0.0011863061864316462,1],["2021-07-01",0.001300306111665632,1],["2021-08-01",0.0010984203300007933,1],["2021-09-01",0.0009030463520931807,1],["2021-10-01",0.0009174490357542469,1],["2021-11-01",0.0007207257143355002,1],["2021-12-01",0.0007868243789484952,1],["2022-01-01",0.0009260763176238389,1],["2022-02-01",0.0011438164722574933,1],["2022-03-01",0.0009990443240241508,1],["2022-04-01",0.0009730734251511997,1],["2022-05-01",0.001166026753882194,1],["2022-06-01",0.001553849443397956,1],["2022-07-01",0.0024109636288857563,1],["2022-08-01",0.0020587527785538313,1],["2022-09-01",0.002402953668696811,1],["2022-10-01",0.002393224814547485,1],["2022-11-01",0.0021516843636335543,1],["2022-12-01",0.002615150660859246,1],["2023-01-01",0.002859687725094708,1],["2023-02-01",0.0020154134760020236,1],["2023-03-01",0.0020350197373511735,1],["2023-04-01",0.0016991212353197123,1],["2023-05-01",0.0017182186383131678,1],["2023-06-01",0.0018323456635715863,1],["2023-07-01",0.0016071704782785522,1],["2023-08-01",0.0016467937578767207,1],["2023-09-01",0.001893971463727756,1],["2023-10-01",0.001732140151464108,1],["2023-11-01",0.0013348158315175881,1],["2023-12-01",0.0012182734433964968,1],["2024-01-01",0.0010781061433233312,1],["2024-02-01",0.001106563375458827,0],["2024-03-03",0.0007705204137744504,0]],"local":[["2013-04-01",100.916590284143,1],["2013-05-01",100.091659028414,1],["2013-06-01",98.8084326306141,1],["2013-07-01",98.7167736021998,1],["2013-08-01",98.2584784601283,1],["2013-09-01",98.5334555453712,1],["2013-10-01",97.250229147571,1],["2013-11-01",96.5169569202566,1],["2013-12-01",97.1585701191567,1],["2014-01-01",98.2584784601283,1],["2014-02-01",97.8001833180568,1],["2014-03-01",99.3583868010999,1],["2014-04-01",98.2584784601283,1],["2014-05-01",98.4417965169569,1],["2014-06-01",98.9917506874427,1],["2014-07-01",98.6251145737855,1],["2014-08-01",98.4417965169569,1],["2014-09-01",98.2584784601283,1],["2014-10-01",100,1],["2014-11-01",100.091659028414,1],["2014-12-01",102.749770852429,1],["2015-01-01",102.016498625115,1],["2015-02-01",100.824931255729,1],["2015-03-01",99.7250229147571,1],["2015-04-01",101.008249312557,1],["2015-05-01",99.083409715857,1],["2015-06-01",99.3583868010999,1],["2015-07-01",100.916590284143,1],["2015-08-01",98.4417965169569,1],["2015-09-01",97.3418881759853,1],["2015-10-01",99.1750687442713,1],["2015-11-01",99.6333638863428,1],["2015-12-01",100.366636113657,1],["2016-01-01",104.399633363886,1],["2016-02-01",100,1],["2016-03-01",99.6025283497172,1],["2016-04-01",99.4615220217483,1],["2016-05-01",100.244960821682,1],["2016-06-01",101.595334122642,1],["2016-07-01",103.434728390809,1],["2016-08-01",101.664321959755,1],["2016-09-01",101.323218033597,1],["2016-10-01",100.516778896117,1],["2016-11-01",100.177935175914,1],["2016-12-01",101.1,1],["2017-01-01",101.510224987628,1],["2017-02-01",101.64428149135,1],["2017-03-01",100.999148131232,1],["2017-04-01",100.726728014188,1],["2017-05-01",101.69852333262,1],["2017-06-01",102.63313737689,1],["2017-07-01",103.397254377839,1],["2017-08-01",104.291040958973,1],["2017-09-01",103.612088871646,1],["2017-10-01",104.27016417842,1],["2017-11-01",104.99064273223,1],["2017-12-01",104.983090843863,1],["2018-01-01",105.739377413732,1],["2018-02-01",105.307543881421,1],["2018-03-01",104.654522730531,1],["2018-04-01",105.309089222365,1],["2018-05-01",107.354785651044,1],["2018-06-01",108.567186758379,1],["2018-07-01",109.701512483795,1],["2018-08-01",109.392197948056,1],["2018-09-01",108.721815853394,1],["2018-10-01",109.02150009638,1],["2018-11-01",106.523671640066,1],["2018-12-01",106.291510722207,1],["2019-01-01",104.553477437519,1],["2019-02-01",105.271585317073,1],["2019-03-01",107.011869907211,1],["2019-04-01",106.841658932138,1],["2019-05-01",108.043630575209,1],["2019-06-01",108.472898407733,1],["2019-07-01",110.146294635023,1],["2019-08-01",110.057045693293,1],["2019-09-01",110.147776713342,1],["2019-10-01",109.943172270502,1],["2019-11-01",109.811393573277,1],["2019-12-01",108.922374432735,1],["2020-01-01",109.720645969846,1],["2020-02-01",110.483004663096,1],["2020-03-01",111.043329272818,1],["2020-04-01",107.930136888967,1],["2020-05-01",105.769504043725,1],["2020-06-01",104.913171280872,1],["2020-07-01",106.265484909582,1],["2020-08-01",106.962957586473,1],["2020-09-01",105.613525445846,1],["2020-10-01",103.588089904064,1],["2020-11-01",103.171220612706,1],["2020-12-01",103.378432769675,1],["2021-01-01",103.671349203924,1],["2021-02-01",105.627088249921,1],["2021-03-01",107.109652682584,1],["2021-04-01",107.0818926107,1],["2021-05-01",107.692574029064,1],["2021-06-01",109.193104164047,1],["2021-07-01",111.038829321387,1],["2021-08-01",112.735399105219,1],["2021-09-01",112.777633410612,1],["2021-10-01",113.608676536663,1],["2021-11-01",113.040427894716,1],["2021-12-01",115.331535969146,1],["2022-01-01",114.840910780558,1],["2022-02-01",115.347964074844,1],["2022-03-01",116.161256110902,1],["2022-04-01",117.223736732729,1],["2022-05-01",117.307177127274,1],["2022-06-01",121.042734152588,1],["2022-07-01",125.347519286258,1],["2022-08-01",129.853686025407,1],["2022-09-01",130.055694843589,1],["2022-10-01",127.725367764613,1],["2022-11-01",124.56790953684,1],["2022-12-01",124.011366294456,1],["2023-01-01",128.160854428929,1],["2023-02-01",128.980824994874,1],["2023-03-01",129.804995604056,1],["2023-04-01",131.817536839218,1],["2023-05-01",131.52852817038,1],["2023-06-01",133.948770221348,1],["2023-07-01",133.985112668354,1],["2023-08-01",132.814541323859,1],["2023-09-01",132.814541323859,1],["2023-10-01",131.755010012531,1],["2023-11-01",132.432974132826,1],["2023-12-01",132.032575956661,1],["2024-01-01",133.473791912513,1],["2024-02-01",133.473791912513,0],["2024-03-03",133.473791912513,0]],"USD":[["2013-04-01",43.87437483170183,1],["2013-05-01",43.690423853560716,1],["2013-06-01",42.9857178787985,1],["2013-07-01",42.0784382737898,1],["2013-08-01",41.97092934633015,1],["2013-09-01",41.65912570288957,1],["2013-10-01",41.84169684033375,1],["2013-11-01",41.542920036076424,1],["2013-12-01",41.749504494135046,1],["2014-01-01",42.253805614918626,1],["2014-02-01",41.70624416276014,1],["2014-03-01",42.51944958376391,1],["2014-04-01",42.66557524304396,1],["2014-05-01",43.082559766751366,1],["2014-06-01",42.74439772332255,1],["2014-07-01",43.04241765816592,1],["2014-08-01",42.516420184892475,1],["2014-09-01",42.33412528015806,1],["2014-10-01",42.07555338819705,1],["2014-11-01",41.988384494807015,1],["2014-12-01",42.85670764337175,1],["2015-01-01",42.39688982876712,1],["2015-02-01",40.680902237351894,1],["2015-03-01",40.19700170734215,1],["2015-04-01",40.84873062323076,1],["2015-05-01",40.55574758716628,1],["2015-06-01",39.94804852106188,1],["2015-07-01",40.275790041639276,1],["2015-08-01",38.58953833225084,1],["2015-09-01",37.64841156719991,1],["2015-10-01",37.84322887869314,1],["2015-11-01",39.12418037995973,1],["2015-12-01",37.73837264730077,1],["2016-01-01",41.063805418193844,1],["2016-02-01",38.37920031563054,1],["2016-03-01",38.66721392703232,1],["2016-04-01",39.677052255445254,1],["2016-05-01",40.05720609287026,1],["2016-06-01",39.613583764017754,1],["2016-07-01",40.07544687749283,1],["2016-08-01",39.71468906773477,1],["2016-09-01",39.956045815335344,1],["2016-10-01",39.93250304652691,1],["2016-11-01",39.469143333274495,1],["2016-12-01",39.84341655523515,1],["2017-01-01",39.22595661606758,1],["2017-02-01",40.00211001508084,1],["2017-03-01",40.39395562595841,1],["2017-04-01",39.38471669069579,1],["2017-05-01",39.409478304174286,1],["2017-06-01",40.539650016763616,1],["2017-07-01",40.94292166699889,1],["2017-08-01",42.469070233902514,1],["2017-09-01",41.46364345733064,1],["2017-10-01",41.8587571972782,1],["2017-11-01",41.45228702077576,1],["2017-12-01",41.2397368574749,1],["2018-01-01",41.733187596689426,1],["2018-02-01",42.36331924465176,1],["2018-03-01",41.56642147464498,1],["2018-04-01",41.539244974940544,1],["2018-05-01",42.02103175374072,1],["2018-06-01",42.21583741849472,1],["2018-07-01",42.316045384314656,1],["2018-08-01",42.260306493313394,1],["2018-09-01",42.001325018222296,1],["2018-10-01",42.117098795487635,1],["2018-11-01",40.70700247132743,1],["2018-12-01",40.647517615856394,1],["2019-01-01",40.02508133473714,1],["2019-02-01",40.446850985960424,1],["2019-03-01",41.017532056134506,1],["2019-04-01",40.95221189187849,1],["2019-05-01",41.26867916979902,1],["2019-06-01",41.18086043099723,1],["2019-07-01",42.1081041559872,1],["2019-08-01",41.85230739314009,1],["2019-09-01",41.31184025866347,1],["2019-10-01",41.44202798123214,1],["2019-11-01",41.614298058305884,1],["2019-12-01",40.835395715576716,1],["2020-01-01",41.79359675352894,1],["2020-02-01",41.42781252365911,1],["2020-03-01",41.10913187432548,1],["2020-04-01",39.589011665765064,1],["2020-05-01",38.48356646995761,1],["2020-06-01",38.354639462616966,1],["2020-07-01",39.288061685499514,1],["2020-08-01",41.10832512283847,1],["2020-09-01",40.545063731613,1],["2020-10-01",39.27861977567054,1],["2020-11-01",39.2168061289194,1],["2020-12-01",40.19101040817354,1],["2021-01-01",41.17154462724649,1],["2021-02-01",42.036181741523485,1],["2021-03-01",42.72924414852959,1],["2021-04-01",42.17997967877133,1],["2021-05-01",42.53489683058174,1],["2021-06-01",43.44576264226083,1],["2021-07-01",43.67941134503912,1],["2021-08-01",43.984295126306485,1],["2021-09-01",44.04572814670605,1],["2021-10-01",44.128871531734816,1],["2021-11-01",44.01728127135477,1],["2021-12-01",44.98932759898204,1],["2022-01-01",44.148932953110396,1],["2022-02-01",44.37429564414226,1],["2022-03-01",44.35647007532499,1],["2022-04-01",45.02253618077612,1],["2022-05-01",44.88730345874122,1],["2022-06-01",46.32413230422449,1],["2022-07-01",46.82132363578901,1],["2022-08-01",48.00159915474005,1],["2022-09-01",48.35997688772796,1],["2022-10-01",46.21595380792057,1],["2022-11-01",44.07698600525663,1],["2022-12-01",44.38718770102815,1],["2023-01-01",47.51009413316862,1],["2023-02-01",47.81406275875295,1],["2023-03-01",48.11958836872569,1],["2023-04-01",48.36435633669222,1],["2023-05-01",48.25831795531112,1],["2023-06-01",49.146313982098036,1],["2023-07-01",49.159648164326676,1],["2023-08-01",48.85581803342247,1],["2023-09-01",48.85581803342247,1],["2023-10-01",48.46606952824388,1],["2023-11-01",47.29749076172357,1],["2023-12-01",47.15449141309321,1],["2024-01-01",47.66921139732608,1],["2024-02-01",47.66921139732608,0],["2024-03-03",47.66921139732608,0]],"^IXIC":[["2013-04-01",0.013422864136404833,1],["2013-05-01",0.013138593701709153,1],["2013-06-01",0.012420889560266995,1],["2013-07-01",0.012266049800351786,1],["2013-08-01",0.011485731443814998,1],["2013-09-01",0.011499659622085868,1],["2013-10-01",0.011086301552708736,1],["2013-11-01",0.01056413191616394,1],["2013-12-01",0.010268813771390292,1],["2014-01-01",0.010157092087964132,1],["2014-02-01",0.010159715951371454,1],["2014-03-01",0.009977765712375132,1],["2014-04-01",0.010110637071781694,1],["2014-05-01",0.010453760331635151,1],["2014-06-01",0.010062335359973642,1],["2014-07-01",0.009727737645528789,1],["2014-08-01",0.00974389611058803,1],["2014-09-01",0.009218260960274194,1],["2014-10-01",0.009377944414481986,1],["2014-11-01",0.009061504679448154,1],["2014-12-01",0.008970098315052067,1],["2015-01-01",0.008906460124837288,1],["2015-02-01",0.00874745223844269,1],["2015-03-01",0.008082349663079327,1],["2015-04-01",0.008346082381893454,1],["2015-05-01",0.008166157038694631,1],["2015-06-01",0.007840730015204292,1],["2015-07-01",0.00800862819087537,1],["2015-08-01",0.007515968849889563,1],["2015-09-01",0.008055531520774675,1],["2015-10-01",0.008183275279241443,1],["2015-11-01",0.007723442511084109,1],["2015-12-01",0.007356924002347568,1],["2016-01-01",0.00838438970523905,1],["2016-02-01",0.008365874374280819,1],["2016-03-01",0.008413214047777182,1],["2016-04-01",0.008193421617363264,1],["2016-05-01",0.008368701408063645,1],["2016-06-01",0.008036888444459336,1],["2016-07-01",0.008284877846049626,1],["2016-08-01",0.007685593520017932,1],["2016-09-01",0.007656938198329154,1],["2016-10-01",0.007534022242688615,1],["2016-11-01",0.007590555578701247,1],["2016-12-01",0.007483905991654988,1],["2017-01-01",0.007229764666560708,1],["2017-02-01",0.007074372787471252,1],["2017-03-01",0.006875730922597909,1],["2017-04-01",0.006655837078630717,1],["2017-05-01",0.0064951113661772955,1],["2017-06-01",0.006521916983892072,1],["2017-07-01",0.006632269245141632,1],["2017-08-01",0.006664783871433899,1],["2017-09-01",0.006436285282654896,1],["2017-10-01",0.00643379065357981,1],["2017-11-01",0.006133228901158133,1],["2017-12-01",0.00602564225552084,1],["2018-01-01",0.006015464629406926,1],["2018-02-01",0.005742489286889949,1],["2018-03-01",0.005713793803861986,1],["2018-04-01",0.005920501560928493,1],["2018-05-01",0.005957345819194404,1],["2018-06-01",0.005638054684501993,1],["2018-07-01",0.005678557943720841,1],["2018-08-01",0.0054870546778599105,1],["2018-09-01",0.005193074141849645,1],["2018-10-01",0.005205103972747653,1],["2018-11-01",0.005555131464614382,1],["2018-12-01",0.005429710444666672,1],["2019-01-01",0.006151165510996052,1],["2019-02-01",0.005573978495281379,1],["2019-03-01",0.005405970517363574,1],["2019-04-01",0.005250121876166627,1],["2019-05-01",0.00507426945476324,1],["2019-06-01",0.005534161869753648,1],["2019-07-01",0.005169270689909423,1],["2019-08-01",0.005109822416496621,1],["2019-09-01",0.005225087468815755,1],["2019-10-01",0.005162938243182297,1],["2019-11-01",0.0049926873902232044,1],["2019-12-01",0.004708422667787098,1],["2020-01-01",0.004623461681764612,1],["2020-02-01",0.004507570000416259,1],["2020-03-01",0.004743102516389208,1],["2020-04-01",0.005307193734937337,1],["2020-05-01",0.0044329317759311425,1],["2020-06-01",0.004049513143591879,1],["2020-07-01",0.0039039497509365468,1],["2020-08-01",0.0037892608157942633,1],["2020-09-01",0.0034212472124656263,1],["2020-10-01",0.003478449676426681,1],["2020-11-01",0.0035617804389804428,1],["2020-12-01",0.003264016422750554,1],["2021-01-01",0.003177179656113796,1],["2021-02-01",0.0031782557573796274,1],["2021-03-01",0.0031872843268552094,1],["2021-04-01",0.003144399320619632,1],["2021-05-01",0.003031328068538367,1],["2021-06-01",0.0031416281361973217,1],["2021-07-01",0.003013684579231014,1],["2021-08-01",0.002980248552815556,1],["2021-09-01",0.0028771170121940303,1],["2021-10-01",0.003044435018423583,1],["2021-11-01",0.0028322852802224224,1],["2021-12-01",0.002856053695021176,1],["2022-01-01",0.0028062248818121974,1],["2022-02-01",0.003108003093962935,1],["2022-03-01",0.0032337566211072966,1],["2022-04-01",0.0031551519439967286,1],["2022-05-01",0.0036399959692096505,1],["2022-06-01",0.0038042664131257052,1],["2022-07-01",0.004253842687130561,1],["2022-08-01",0.003896878972388149,1],["2022-09-01",0.004130704501712161,1],["2022-10-01",0.004335858097751233,1],["2022-11-01",0.0039514130388181145,1],["2022-12-01",0.0038681072265369936,1],["2023-01-01",0.00449818464081704,1],["2023-02-01",0.004131468574045582,1],["2023-03-01",0.00420347252789278,1],["2023-04-01",0.003981886924752457,1],["2023-05-01",0.003952344071155992,1],["2023-06-01",0.0037967064002800877,1],["2023-07-01",0.0035626289048688673,1],["2023-08-01",0.003422490975524199,1],["2023-09-01",0.0034576048458926324,1],["2023-10-01",0.003666677344690505,1],["2023-11-01",0.0036701538085404826,1],["2023-12-01",0.0033251060521889437,1],["2024-01-01",0.0032049329200107683,1],["2024-02-01",0.0031250262463903542,0],["2024-03-03",0.002928994523964969,0]],"^GSPC":[["2013-04-01",0.027960064060119534,1],["2013-05-01",0.02734839129510159,1],["2013-06-01",0.026343969765591512,1],["2013-07-01",0.02613924729823431,1],["2013-08-01",0.024843394924424226,1],["2013-09-01",0.02546479229234658,1],["2013-10-01",0.024870094682479617,1],["2013-11-01",0.023621380106626514,1],["2013-12-01",0.023110073544458466,1],["2014-01-01",0.022891121730946797,1],["2014-02-01",0.023395249231166943,1],["2014-03-01",0.02288846752281699,1],["2014-04-01",0.0227676023666356,1],["2014-05-01",0.022862867784168007,1],["2014-06-01",0.022217924201953444,1],["2014-07-01",0.021934788845027572,1],["2014-08-01",0.02203151575569914,1],["2014-09-01",0.02112407571634631,1],["2014-10-01",0.021342548922314367,1],["2014-11-01",0.02080476526535537,1],["2014-12-01",0.02074601702104641,1],["2015-01-01",0.020592011193736565,1],["2015-02-01",0.020374374003154973,1],["2015-03-01",0.019093876720937705,1],["2015-04-01",0.01975630694791557,1],["2015-05-01",0.019429021002578227,1],["2015-06-01",0.018944936332503444,1],["2015-07-01",0.01948514273906109,1],["2015-08-01",0.018336764971854696,1],["2015-09-01",0.019109996100147596,1],["2015-10-01",0.019713608421101002,1],["2015-11-01",0.01880283174990456,1],["2015-12-01",0.018117927092758668,1],["2016-01-01",0.020147093712786494,1],["2016-02-01",0.019814347106609922,1],["2016-03-01",0.019961496164722956,1],["2016-04-01",0.01929235833466529,1],["2016-05-01",0.019377800376523792,1],["2016-06-01",0.018918204380350828,1],["2016-07-01",0.01908954490345198,1],["2016-08-01",0.018275172380508322,1],["2016-09-01",0.018401645249688906,1],["2016-10-01",0.01845028327815297,1],["2016-11-01",0.01854160540527635,1],["2016-12-01",0.018109245180034397,1],["2017-01-01",0.0174216015630865,1],["2017-02-01",0.017501874122181106,1],["2017-03-01",0.01697132409221485,1],["2017-04-01",0.016671908033377026,1],["2017-05-01",0.016499676911942342,1],["2017-06-01",0.016782088324636544,1],["2017-07-01",0.016839307338108973,1],["2017-08-01",0.017144672622713897,1],["2017-09-01",0.01675691465651344,1],["2017-10-01",0.0166027122048275,1],["2017-11-01",0.016046812936850455,1],["2017-12-01",0.015590992903692714,1],["2018-01-01",0.015550442074164788,1],["2018-02-01",0.015041388976079753,1],["2018-03-01",0.015308675510123148,1],["2018-04-01",0.015773698284703246,1],["2018-05-01",0.015899231306493757,1],["2018-06-01",0.01552795018919494,1],["2018-07-01",0.015643929148733686,1],["2018-08-01",0.014979709716795072,1],["2018-09-01",0.014498414055996785,1],["2018-10-01",0.014392660411023474,1],["2018-11-01",0.01497913632826073,1],["2018-12-01",0.014566392265133989,1],["2019-01-01",0.016158953703304182,1],["2019-02-01",0.014967453879693582,1],["2019-03-01",0.014658437321307541,1],["2019-04-01",0.014376108365734816,1],["2019-05-01",0.013978341878952676,1],["2019-06-01",0.014966531346911652,1],["2019-07-01",0.014171085579924254,1],["2019-08-01",0.014042890172271285,1],["2019-09-01",0.014201340014867626,1],["2019-10-01",0.013889522303159494,1],["2019-11-01",0.013640812153815964,1],["2019-12-01",0.012988976714110725,1],["2020-01-01",0.012880692877310475,1],["2020-02-01",0.01280351262195911,1],["2020-03-01",0.013821540498372985,1],["2020-04-01",0.01584777526325762,1],["2020-05-01",0.013413160719809927,1],["2020-06-01",0.012621722894249338,1],["2020-07-01",0.01264941230687,1],["2020-08-01",0.012501543368779549,1],["2020-09-01",0.011559731431938152,1],["2020-10-01",0.011600746165205175,1],["2020-11-01",0.011897581066652774,1],["2020-12-01",0.011023708776889908,1],["2021-01-01",0.010936469768991802,1],["2021-02-01",0.011266220145500917,1],["2021-03-01",0.01112013866908042,1],["2021-04-01",0.010564062976776457,1],["2021-05-01",0.010146731862632067,1],["2021-06-01",0.010303701259850969,1],["2021-07-01",0.010156278480203288,1],["2021-08-01",0.009980869937707498,1],["2021-09-01",0.0097256955580323,1],["2021-10-01",0.010221736034139109,1],["2021-11-01",0.009546932983929191,1],["2021-12-01",0.009774296913470067,1],["2022-01-01",0.009239773570314268,1],["2022-02-01",0.009818256465140576,1],["2022-03-01",0.010166180476115427,1],["2022-04-01",0.009916159637651138,1],["2022-05-01",0.010866991787537215,1],["2022-06-01",0.011163033872705728,1],["2022-07-01",0.012383317544509127,1],["2022-08-01",0.011672462301737229,1],["2022-09-01",0.012284301217867109,1],["2022-10-01",0.012802983405258506,1],["2022-11-01",0.01129660631778978,1],["2022-12-01",0.010860207593346535,1],["2023-01-01",0.012329747735651472,1],["2023-02-01",0.011747724722156539,1],["2023-03-01",0.012141170654120684,1],["2023-04-01",0.011789857646548187,1],["2023-05-01",0.011581653383930227,1],["2023-06-01",0.011748975385815486,1],["2023-07-01",0.011045920526605014,1],["2023-08-01",0.010669934721570263,1],["2023-09-01",0.010783520279132451,1],["2023-10-01",0.011311901753756744,1],["2023-11-01",0.011257903095151112,1],["2023-12-01",0.010342189614242974,1],["2024-01-01",0.010045774559217744,1],["2024-02-01",0.009806240290958444,0],["2024-03-03",0.009279437087514695,0]],"XAU":[["2013-04-01",0.027421484269813643,1],["2013-05-01",0.03053960627363894,1],["2013-06-01",0.030777774001219727,1],["2013-07-01",0.03353651530421047,1],["2013-08-01",0.032191702808635224,1],["2013-09-01",0.029984988907168823,1],["2013-10-01",0.03242438613247983,1],["2013-11-01",0.03156804950621411,1],["2013-12-01",0.03335451413045437,1],["2014-01-01",0.034888967296238305,1],["2014-02-01",0.033500540623737085,1],["2014-03-01",0.03205796420817464,1],["2014-04-01",0.03338282603741489,1],["2014-05-01",0.0335535591975413,1],["2014-06-01",0.0342348430245635,1],["2014-07-01",0.032441070188959656,1],["2014-08-01",0.032863917310316335,1],["2014-09-01",0.032898272096463635,1],["2014-10-01",0.034674463547213194,1],["2014-11-01",0.035764866144986716,1],["2014-12-01",0.035358926641163864,1],["2015-01-01",0.03573718637446439,1],["2015-02-01",0.03169001603387475,1],["2015-03-01",0.03312795698708896,1],["2015-04-01",0.03393875935100504,1],["2015-05-01",0.03440262956324141,1],["2015-06-01",0.033593112962331355,1],["2015-07-01",0.0345566278557265,1],["2015-08-01",0.03519365895901277,1],["2015-09-01",0.03307412956178512,1],["2015-10-01",0.03402106276194513,1],["2015-11-01",0.034351030373604645,1],["2015-12-01",0.03537972435684447,1],["2016-01-01",0.038661572801229505,1],["2016-02-01",0.03408072988027992,1],["2016-03-01",0.03135911049482321,1],["2016-04-01",0.03249550579720966,1],["2016-05-01",0.03092416310369584,1],["2016-06-01",0.0325623658540226,1],["2016-07-01",0.02973598158309968,1],["2016-08-01",0.029388869910123728,1],["2016-09-01",0.030325440092465066,1],["2016-10-01",0.03029559208630857,1],["2016-11-01",0.030419263458387986,1],["2016-12-01",0.03391471617181616,1],["2017-01-01",0.034053229717106746,1],["2017-02-01",0.03306694420176627,1],["2017-03-01",0.0323854499835559,1],["2017-04-01",0.03153061648823723,1],["2017-05-01",0.03135891007619756,1],["2017-06-01",0.032050241906753145,1],["2017-07-01",0.03297583853981758,1],["2017-08-01",0.033501301363311656,1],["2017-09-01",0.031293855626551154,1],["2017-10-01",0.03275071021872244,1],["2017-11-01",0.03250481086734131,1],["2017-12-01",0.03220411051200215,1],["2018-01-01",0.031934235148986745,1],["2018-02-01",0.03141833208460353,1],["2018-03-01",0.03155847417619471,1],["2018-04-01",0.031311036684760936,1],["2018-05-01",0.03218684969241278,1],["2018-06-01",0.0326476178675929,1],["2018-07-01",0.03375889468669854,1],["2018-08-01",0.03469951505859469,1],["2018-09-01",0.034968623157171155,1],["2018-10-01",0.035421322428981016,1],["2018-11-01",0.03301175072414769,1],["2018-12-01",0.03325414063670828,1],["2019-01-01",0.031237974978508946,1],["2019-02-01",0.03069309287069607,1],["2019-03-01",0.031706552279391974,1],["2019-04-01",0.03180881154277878,1],["2019-05-01",0.03231337578995263,1],["2019-06-01",0.03154412728153957,1],["2019-07-01",0.030390260931459082,1],["2019-08-01",0.02909949080737637,1],["2019-09-01",0.027014638581945218,1],["2019-10-01",0.027967152583134505,1],["2019-11-01",0.027488324582413952,1],["2019-12-01",0.02793181902341163,1],["2020-01-01",0.027524844885906626,1],["2020-02-01",0.0260651368055106,1],["2020-03-01",0.025915196733574782,1],["2020-04-01",0.024865858227267036,1],["2020-05-01",0.02263218544098207,1],["2020-06-01",0.022019014969093774,1],["2020-07-01",0.02221622024129941,1],["2020-08-01",0.020806978760924695,1],["2020-09-01",0.02055432005874121,1],["2020-10-01",0.020632273395764223,1],["2020-11-01",0.020896675145794703,1],["2020-12-01",0.02218905493624853,1],["2021-01-01",0.02168916970963345,1],["2021-02-01",0.022625974822375015,1],["2021-03-01",0.02477655221952488,1],["2021-04-01",0.024374966656768377,1],["2021-05-01",0.02404582787626447,1],["2021-06-01",0.0228794075226674,1],["2021-07-01",0.024597623704845327,1],["2021-08-01",0.024249861431986555,1],["2021-09-01",0.024290778615626916,1],["2021-10-01",0.025058579699295612,1],["2021-11-01",0.02456428398629224,1],["2021-12-01",0.02524801064854872,1],["2022-01-01",0.024137546113454048,1],["2022-02-01",0.024640602628235753,1],["2022-03-01",0.022835597924178812,1],["2022-04-01",0.023391008447360424,1],["2022-05-01",0.023660995399171672,1],["2022-06-01",0.025092855986552323,1],["2022-07-01",0.025880954852918733,1],["2022-08-01",0.02708730240301981,1],["2022-09-01",0.02848886238456054,1],["2022-10-01",0.027825701468672814,1],["2022-11-01",0.026763986672251876,1],["2022-12-01",0.024627343352161445,1],["2023-01-01",0.02599847371155253,1],["2023-02-01",0.02448080013248151,1],["2023-03-01",0.026197747495585327,1],["2023-04-01",0.024557001929955472,1],["2023-05-01",0.024356938238404627,1],["2023-06-01",0.02485918853842483,1],["2023-07-01",0.025610210307687623,1],["2023-08-01",0.02502492711307966,1],["2023-09-01",0.025181754288966945,1],["2023-10-01",0.026223051578951634,1],["2023-11-01",0.023825637996310635,1],["2023-12-01",0.022756757555958785,1],["2024-01-01",0.023098593074688326,1],["2024-02-01",0.023199175110736683,0],["2024-03-03",0.022889801928768036,0]],"XAG":[["2013-04-01",1.5624981108813971,1],["2013-05-01",1.8754114439140936,1],["2013-06-01",1.8898241008234975,1],["2013-07-01",2.1510497645561344,1],["2013-08-01",2.139929803651989,1],["2013-09-01",1.7870173547937773,1],["2013-10-01",1.9789833881215182,1],["2013-11-01",1.9018685290168078,1],["2013-12-01",2.0891038728770686,1],["2014-01-01",2.1800369313633254,1],["2014-02-01",2.1781319568968796,1],["2014-03-01",2.0041478782132742,1],["2014-04-01",2.1620481595385823,1],["2014-05-01",2.2657945366482064,1],["2014-06-01",2.2822717175082907,1],["2014-07-01",2.042474628165884,1],["2014-08-01",2.0912827953074262,1],["2014-09-01",2.1782778624978705,1],["2014-10-01",2.4465440613091305,1],["2014-11-01",2.6051017146812643,1],["2014-12-01",2.7666379045399903,1],["2015-01-01",2.700095533106134,1],["2015-02-01",2.3624705786192064,1],["2015-03-01",2.426733994013987,1],["2015-04-01",2.4025769137774144,1],["2015-05-01",2.5138115140176733,1],["2015-06-01",2.3906222530994916,1],["2015-07-01",2.5865112364740743,1],["2015-08-01",2.6135729573975186,1],["2015-09-01",2.576130209897221,1],["2015-10-01",2.6060171918878847,1],["2015-11-01",2.515352242898181,1],["2015-12-01",2.6720466061058077,1],["2016-01-01",2.962856220436231,1],["2016-02-01",2.6761624484087596,1],["2016-03-01",2.61690037054673,1],["2016-04-01",2.636361575639188,1],["2016-05-01",2.2493122651298973,1],["2016-06-01",2.4849403027249513,1],["2016-07-01",2.028158253299596,1],["2016-08-01",1.941452575076214,1],["2016-09-01",2.12481776568822,1],["2016-10-01",2.1051768699579636,1],["2016-11-01",2.1393901815340106,1],["2016-12-01",2.408378743005234,1],["2017-01-01",2.4627871725358546,1],["2017-02-01",2.2781545671734666,1],["2017-03-01",2.1965788735884297,1],["2017-04-01",2.1574167985772674,1],["2017-05-01",2.330550042483511,1],["2017-06-01",2.353945723928884,1],["2017-07-01",2.4631036488797364,1],["2017-08-01",2.5472532129406438,1],["2017-09-01",2.339279251118297,1],["2017-10-01",2.516234542021386,1],["2017-11-01",2.4203629756533886,1],["2017-12-01",2.5068225636658465,1],["2018-01-01",2.4525884886385234,1],["2018-02-01",2.462371320160923,1],["2018-03-01",2.523846190001869,1],["2018-04-01",2.532884539818482,1],["2018-05-01",2.5959778209444995,1],["2018-06-01",2.573689372535279,1],["2018-07-01",2.625639101980025,1],["2018-08-01",2.743022676600557,1],["2018-09-01",2.889275768149264,1],["2018-10-01",2.9047333332401553,1],["2018-11-01",2.7607403591349073,1],["2018-12-01",2.8670450147224518,1],["2019-01-01",2.5882791203770856,1],["2019-02-01",2.5432672503904423,1],["2019-03-01",2.6966590885504305,1],["2019-04-01",2.7120716991589826,1],["2019-05-01",2.808640243791055,1],["2019-06-01",2.8244762042754545,1],["2019-07-01",2.779504583449645,1],["2019-08-01",2.5665278798078566,1],["2019-09-01",2.2367263112046873,1],["2019-10-01",2.3924536628201687,1],["2019-11-01",2.297045166799475,1],["2019-12-01",2.4049822547408186,1],["2020-01-01",2.3355553288011657,1],["2020-02-01",2.2970831346399714,1],["2020-03-01",2.463916105836934,1],["2020-04-01",2.829909253804435,1],["2020-05-01",2.570723021319062,1],["2020-06-01",2.09348213626203,1],["2020-07-01",2.180673648957612,1],["2020-08-01",1.6852863516506644,1],["2020-09-01",1.4329416151494798,1],["2020-10-01",1.6491497731841167,1],["2020-11-01",1.6729089471751988,1],["2020-12-01",1.686219870326482,1],["2021-01-01",1.5604192451368317,1],["2021-02-01",1.4754203764330194,1],["2021-03-01",1.6116347113704255,1],["2021-04-01",1.689057215255703,1],["2021-05-01",1.6415458705908947,1],["2021-06-01",1.5599952688397463,1],["2021-07-01",1.6797520408611355,1],["2021-08-01",1.7243334757116924,1],["2021-09-01",1.8233499966571536,1],["2021-10-01",1.958455646260858,1],["2021-11-01",1.8326405783019093,1],["2021-12-01",2.0102081869516795,1],["2022-01-01",1.8935446439335981,1],["2022-02-01",1.961251568936148,1],["2022-03-01",1.7483484145831991,1],["2022-04-01",1.8287001619705032,1],["2022-05-01",1.9711231394657003,1],["2022-06-01",2.1255012803064854,1],["2022-07-01",2.356387991736026,1],["2022-08-01",2.360569841472736,1],["2022-09-01",2.712106330626111,1],["2022-10-01",2.4283927983816684,1],["2022-11-01",2.245331914871819,1],["2022-12-01",1.954780231450012,1],["2023-01-01",1.9825615458084094,1],["2023-02-01",1.9877596868508085,1],["2023-03-01",2.293812176752901,1],["2023-04-01",2.006445621558267,1],["2023-05-01",1.9332711671927438,1],["2023-06-01",2.057928669992522,1],["2023-07-01",2.158871512153451,1],["2023-08-01",2.0021236369641615,1],["2023-09-01",2.020255008152725,1],["2023-10-01",2.191646326602484,1],["2023-11-01",2.052130285872249,1],["2023-12-01",1.851228747488344,1],["2024-01-01",2.0013947006694193,1],["2024-02-01",2.0590119997932534,0],["2024-03-03",2.0605250205630044,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.4438331757974957,1],["2013-05-01",0.3582614755991979,1],["2013-06-01",0.33515964230099193,1],["2013-07-01",0.46454595854263936,1],["2013-08-01",0.4013260264096089,1],["2013-09-01",0.2968925077380401,1],["2013-10-01",0.305922219112353,1],["2013-11-01",0.19888008280551012,1],["2013-12-01",0.04384140516631818,1],["2014-01-01",0.054906103476885716,1],["2014-02-01",0.04868252269510452,1],["2014-03-01",0.07508854009538497,1],["2014-04-01",0.08863516836635171,1],["2014-05-01",0.0946082844993755,1],["2014-06-01",0.06676795463584563,1],["2014-07-01",0.0666011598458676,1],["2014-08-01",0.07132700056374594,1],["2014-09-01",0.08917516270470438,1],["2014-10-01",0.11064652453825237,1],["2014-11-01",0.12953181061810948,1],["2014-12-01",0.11296720423631915,1],["2015-01-01",0.1350064640515219,1],["2015-02-01",0.1791671388086022,1],["2015-03-01",0.15556283877443292,1],["2015-04-01",0.16627872849847736,1],["2015-05-01",0.17359343090996432,1],["2015-06-01",0.17883137009250796,1],["2015-07-01",0.15608877597542498,1],["2015-08-01",0.13742223529565195,1],["2015-09-01",0.16565266453029318,1],["2015-10-01",0.15910049149883304,1],["2015-11-01",0.12047599241257678,1],["2015-12-01",0.103906925685422,1],["2016-01-01",0.0954537108855497,1],["2016-02-01",0.10351661834725347,1],["2016-03-01",0.08946291528424491,1],["2016-04-01",0.09533925626751656,1],["2016-05-01",0.08846458430927577,1],["2016-06-01",0.07397978160694844,1],["2016-07-01",0.05888901493562414,1],["2016-08-01",0.06653657780973958,1],["2016-09-01",0.06989599549170838,1],["2016-10-01",0.06504710619434795,1],["2016-11-01",0.05413025161679658,1],["2016-12-01",0.05291430921494282,1],["2017-01-01",0.03932811140197432,1],["2017-02-01",0.04185514179805004,1],["2017-03-01",0.032911950294762606,1],["2017-04-01",0.03629138424904708,1],["2017-05-01",0.02801975975803924,1],["2017-06-01",0.016536426559499304,1],["2017-07-01",0.016617178571129727,1],["2017-08-01",0.015535473194821672,1],["2017-09-01",0.00838241488397348,1],["2017-10-01",0.009524771417245694,1],["2017-11-01",0.006134870953299256,1],["2017-12-01",0.0037954313835503093,1],["2018-01-01",0.0031063751802138722,1],["2018-02-01",0.004690712202202866,1],["2018-03-01",0.003815489359490018,1],["2018-04-01",0.006094399628996366,1],["2018-05-01",0.004629524470044548,1],["2018-06-01",0.0056142752263122426,1],["2018-07-01",0.006663594668457339,1],["2018-08-01",0.005558768494506455,1],["2018-09-01",0.0058387566975942225,1],["2018-10-01",0.006407106655821427,1],["2018-11-01",0.006410852925829717,1],["2018-12-01",0.009773746460777208,1],["2019-01-01",0.010417942143890198,1],["2019-02-01",0.011705263708066457,1],["2019-03-01",0.010714551774208483,1],["2019-04-01",0.009873635292610858,1],["2019-05-01",0.0076721781023231465,1],["2019-06-01",0.004815406865108795,1],["2019-07-01",0.003985331413247885,1],["2019-08-01",0.004023328813019004,1],["2019-09-01",0.00423007858122875,1],["2019-10-01",0.004978645864068611,1],["2019-11-01",0.00449529095719216,1],["2019-12-01",0.005504304464460938,1],["2020-01-01",0.005818492043740869,1],["2020-02-01",0.0044127914118369865,1],["2020-03-01",0.0048350791573545755,1],["2020-04-01",0.005996402780408761,1],["2020-05-01",0.00435917996553895,1],["2020-06-01",0.003761979678841037,1],["2020-07-01",0.004253775759971032,1],["2020-08-01",0.0034747603967504336,1],["2020-09-01",0.003400972370575103,1],["2020-10-01",0.003698730463334638,1],["2020-11-01",0.0028510709430882683,1],["2020-12-01",0.0021340236470921963,1],["2021-01-01",0.0014026231657927601,1],["2021-02-01",0.0012528357254703853,1],["2021-03-01",0.0008607575068510443,1],["2021-04-01",0.0007181706330238718,1],["2021-05-01",0.0007355155202043641,1],["2021-06-01",0.0011863061864316462,1],["2021-07-01",0.001300306111665632,1],["2021-08-01",0.0010984203300007933,1],["2021-09-01",0.0009030463520931807,1],["2021-10-01",0.0009174490357542469,1],["2021-11-01",0.0007207257143355002,1],["2021-12-01",0.0007868243789484952,1],["2022-01-01",0.0009260763176238389,1],["2022-02-01",0.0011438164722574933,1],["2022-03-01",0.0009990443240241508,1],["2022-04-01",0.0009730734251511997,1],["2022-05-01",0.001166026753882194,1],["2022-06-01",0.001553849443397956,1],["2022-07-01",0.0024109636288857563,1],["2022-08-01",0.0020587527785538313,1],["2022-09-01",0.002402953668696811,1],["2022-10-01",0.002393224814547485,1],["2022-11-01",0.0021516843636335543,1],["2022-12-01",0.002615150660859246,1],["2023-01-01",0.002859687725094708,1],["2023-02-01",0.0020154134760020236,1],["2023-03-01",0.0020350197373511735,1],["2023-04-01",0.0016991212353197123,1],["2023-05-01",0.0017182186383131678,1],["2023-06-01",0.0018323456635715863,1],["2023-07-01",0.0016071704782785522,1],["2023-08-01",0.0016467937578767207,1],["2023-09-01",0.001893971463727756,1],["2023-10-01",0.001732140151464108,1],["2023-11-01",0.0013348158315175881,1],["2023-12-01",0.0012182734433964968,1],["2024-01-01",0.0010781061433233312,1],["2024-02-01",0.001106563375458827,0],["2024-03-04",0.0007312614813439546,0]],"local":[["2013-04-01",100.916590284143,1],["2013-05-01",100.091659028414,1],["2013-06-01",98.8084326306141,1],["2013-07-01",98.7167736021998,1],["2013-08-01",98.2584784601283,1],["2013-09-01",98.5334555453712,1],["2013-10-01",97.250229147571,1],["2013-11-01",96.5169569202566,1],["2013-12-01",97.1585701191567,1],["2014-01-01",98.2584784601283,1],["2014-02-01",97.8001833180568,1],["2014-03-01",99.3583868010999,1],["2014-04-01",98.2584784601283,1],["2014-05-01",98.4417965169569,1],["2014-06-01",98.9917506874427,1],["2014-07-01",98.6251145737855,1],["2014-08-01",98.4417965169569,1],["2014-09-01",98.2584784601283,1],["2014-10-01",100,1],["2014-11-01",100.091659028414,1],["2014-12-01",102.749770852429,1],["2015-01-01",102.016498625115,1],["2015-02-01",100.824931255729,1],["2015-03-01",99.7250229147571,1],["2015-04-01",101.008249312557,1],["2015-05-01",99.083409715857,1],["2015-06-01",99.3583868010999,1],["2015-07-01",100.916590284143,1],["2015-08-01",98.4417965169569,1],["2015-09-01",97.3418881759853,1],["2015-10-01",99.1750687442713,1],["2015-11-01",99.6333638863428,1],["2015-12-01",100.366636113657,1],["2016-01-01",104.399633363886,1],["2016-02-01",100,1],["2016-03-01",99.6025283497172,1],["2016-04-01",99.4615220217483,1],["2016-05-01",100.244960821682,1],["2016-06-01",101.595334122642,1],["2016-07-01",103.434728390809,1],["2016-08-01",101.664321959755,1],["2016-09-01",101.323218033597,1],["2016-10-01",100.516778896117,1],["2016-11-01",100.177935175914,1],["2016-12-01",101.1,1],["2017-01-01",101.510224987628,1],["2017-02-01",101.64428149135,1],["2017-03-01",100.999148131232,1],["2017-04-01",100.726728014188,1],["2017-05-01",101.69852333262,1],["2017-06-01",102.63313737689,1],["2017-07-01",103.397254377839,1],["2017-08-01",104.291040958973,1],["2017-09-01",103.612088871646,1],["2017-10-01",104.27016417842,1],["2017-11-01",104.99064273223,1],["2017-12-01",104.983090843863,1],["2018-01-01",105.739377413732,1],["2018-02-01",105.307543881421,1],["2018-03-01",104.654522730531,1],["2018-04-01",105.309089222365,1],["2018-05-01",107.354785651044,1],["2018-06-01",108.567186758379,1],["2018-07-01",109.701512483795,1],["2018-08-01",109.392197948056,1],["2018-09-01",108.721815853394,1],["2018-10-01",109.02150009638,1],["2018-11-01",106.523671640066,1],["2018-12-01",106.291510722207,1],["2019-01-01",104.553477437519,1],["2019-02-01",105.271585317073,1],["2019-03-01",107.011869907211,1],["2019-04-01",106.841658932138,1],["2019-05-01",108.043630575209,1],["2019-06-01",108.472898407733,1],["2019-07-01",110.146294635023,1],["2019-08-01",110.057045693293,1],["2019-09-01",110.147776713342,1],["2019-10-01",109.943172270502,1],["2019-11-01",109.811393573277,1],["2019-12-01",108.922374432735,1],["2020-01-01",109.720645969846,1],["2020-02-01",110.483004663096,1],["2020-03-01",111.043329272818,1],["2020-04-01",107.930136888967,1],["2020-05-01",105.769504043725,1],["2020-06-01",104.913171280872,1],["2020-07-01",106.265484909582,1],["2020-08-01",106.962957586473,1],["2020-09-01",105.613525445846,1],["2020-10-01",103.588089904064,1],["2020-11-01",103.171220612706,1],["2020-12-01",103.378432769675,1],["2021-01-01",103.671349203924,1],["2021-02-01",105.627088249921,1],["2021-03-01",107.109652682584,1],["2021-04-01",107.0818926107,1],["2021-05-01",107.692574029064,1],["2021-06-01",109.193104164047,1],["2021-07-01",111.038829321387,1],["2021-08-01",112.735399105219,1],["2021-09-01",112.777633410612,1],["2021-10-01",113.608676536663,1],["2021-11-01",113.040427894716,1],["2021-12-01",115.331535969146,1],["2022-01-01",114.840910780558,1],["2022-02-01",115.347964074844,1],["2022-03-01",116.161256110902,1],["2022-04-01",117.223736732729,1],["2022-05-01",117.307177127274,1],["2022-06-01",121.042734152588,1],["2022-07-01",125.347519286258,1],["2022-08-01",129.853686025407,1],["2022-09-01",130.055694843589,1],["2022-10-01",127.725367764613,1],["2022-11-01",124.56790953684,1],["2022-12-01",124.011366294456,1],["2023-01-01",128.160854428929,1],["2023-02-01",128.980824994874,1],["2023-03-01",129.804995604056,1],["2023-04-01",131.817536839218,1],["2023-05-01",131.52852817038,1],["2023-06-01",133.948770221348,1],["2023-07-01",133.985112668354,1],["2023-08-01",132.814541323859,1],["2023-09-01",132.814541323859,1],["2023-10-01",131.755010012531,1],["2023-11-01",132.432974132826,1],["2023-12-01",132.032575956661,1],["2024-01-01",133.473791912513,1],["2024-02-01",133.473791912513,0],["2024-03-04",133.473791912513,0]],"USD":[["2013-04-01",43.87437483170183,1],["2013-05-01",43.690423853560716,1],["2013-06-01",42.9857178787985,1],["2013-07-01",42.0784382737898,1],["2013-08-01",41.97092934633015,1],["2013-09-01",41.65912570288957,1],["2013-10-01",41.84169684033375,1],["2013-11-01",41.542920036076424,1],["2013-12-01",41.749504494135046,1],["2014-01-01",42.253805614918626,1],["2014-02-01",41.70624416276014,1],["2014-03-01",42.51944958376391,1],["2014-04-01",42.66557524304396,1],["2014-05-01",43.082559766751366,1],["2014-06-01",42.74439772332255,1],["2014-07-01",43.04241765816592,1],["2014-08-01",42.516420184892475,1],["2014-09-01",42.33412528015806,1],["2014-10-01",42.07555338819705,1],["2014-11-01",41.988384494807015,1],["2014-12-01",42.85670764337175,1],["2015-01-01",42.39688982876712,1],["2015-02-01",40.680902237351894,1],["2015-03-01",40.19700170734215,1],["2015-04-01",40.84873062323076,1],["2015-05-01",40.55574758716628,1],["2015-06-01",39.94804852106188,1],["2015-07-01",40.275790041639276,1],["2015-08-01",38.58953833225084,1],["2015-09-01",37.64841156719991,1],["2015-10-01",37.84322887869314,1],["2015-11-01",39.12418037995973,1],["2015-12-01",37.73837264730077,1],["2016-01-01",41.063805418193844,1],["2016-02-01",38.37920031563054,1],["2016-03-01",38.66721392703232,1],["2016-04-01",39.677052255445254,1],["2016-05-01",40.05720609287026,1],["2016-06-01",39.613583764017754,1],["2016-07-01",40.07544687749283,1],["2016-08-01",39.71468906773477,1],["2016-09-01",39.956045815335344,1],["2016-10-01",39.93250304652691,1],["2016-11-01",39.469143333274495,1],["2016-12-01",39.84341655523515,1],["2017-01-01",39.22595661606758,1],["2017-02-01",40.00211001508084,1],["2017-03-01",40.39395562595841,1],["2017-04-01",39.38471669069579,1],["2017-05-01",39.409478304174286,1],["2017-06-01",40.539650016763616,1],["2017-07-01",40.94292166699889,1],["2017-08-01",42.469070233902514,1],["2017-09-01",41.46364345733064,1],["2017-10-01",41.8587571972782,1],["2017-11-01",41.45228702077576,1],["2017-12-01",41.2397368574749,1],["2018-01-01",41.733187596689426,1],["2018-02-01",42.36331924465176,1],["2018-03-01",41.56642147464498,1],["2018-04-01",41.539244974940544,1],["2018-05-01",42.02103175374072,1],["2018-06-01",42.21583741849472,1],["2018-07-01",42.316045384314656,1],["2018-08-01",42.260306493313394,1],["2018-09-01",42.001325018222296,1],["2018-10-01",42.117098795487635,1],["2018-11-01",40.70700247132743,1],["2018-12-01",40.647517615856394,1],["2019-01-01",40.02508133473714,1],["2019-02-01",40.446850985960424,1],["2019-03-01",41.017532056134506,1],["2019-04-01",40.95221189187849,1],["2019-05-01",41.26867916979902,1],["2019-06-01",41.18086043099723,1],["2019-07-01",42.1081041559872,1],["2019-08-01",41.85230739314009,1],["2019-09-01",41.31184025866347,1],["2019-10-01",41.44202798123214,1],["2019-11-01",41.614298058305884,1],["2019-12-01",40.835395715576716,1],["2020-01-01",41.79359675352894,1],["2020-02-01",41.42781252365911,1],["2020-03-01",41.10913187432548,1],["2020-04-01",39.589011665765064,1],["2020-05-01",38.48356646995761,1],["2020-06-01",38.354639462616966,1],["2020-07-01",39.288061685499514,1],["2020-08-01",41.10832512283847,1],["2020-09-01",40.545063731613,1],["2020-10-01",39.27861977567054,1],["2020-11-01",39.2168061289194,1],["2020-12-01",40.19101040817354,1],["2021-01-01",41.17154462724649,1],["2021-02-01",42.036181741523485,1],["2021-03-01",42.72924414852959,1],["2021-04-01",42.17997967877133,1],["2021-05-01",42.53489683058174,1],["2021-06-01",43.44576264226083,1],["2021-07-01",43.67941134503912,1],["2021-08-01",43.984295126306485,1],["2021-09-01",44.04572814670605,1],["2021-10-01",44.128871531734816,1],["2021-11-01",44.01728127135477,1],["2021-12-01",44.98932759898204,1],["2022-01-01",44.148932953110396,1],["2022-02-01",44.37429564414226,1],["2022-03-01",44.35647007532499,1],["2022-04-01",45.02253618077612,1],["2022-05-01",44.88730345874122,1],["2022-06-01",46.32413230422449,1],["2022-07-01",46.82132363578901,1],["2022-08-01",48.00159915474005,1],["2022-09-01",48.35997688772796,1],["2022-10-01",46.21595380792057,1],["2022-11-01",44.07698600525663,1],["2022-12-01",44.38718770102815,1],["2023-01-01",47.51009413316862,1],["2023-02-01",47.81406275875295,1],["2023-03-01",48.11958836872569,1],["2023-04-01",48.36435633669222,1],["2023-05-01",48.25831795531112,1],["2023-06-01",49.146313982098036,1],["2023-07-01",49.159648164326676,1],["2023-08-01",48.85581803342247,1],["2023-09-01",48.85581803342247,1],["2023-10-01",48.46606952824388,1],["2023-11-01",47.29749076172357,1],["2023-12-01",47.15449141309321,1],["2024-01-01",47.66921139732608,1],["2024-02-01",47.66921139732608,0],["2024-03-04",47.66921139732608,0]],"^IXIC":[["2013-04-01",0.013422864136404833,1],["2013-05-01",0.013138593701709153,1],["2013-06-01",0.012420889560266995,1],["2013-07-01",0.012266049800351786,1],["2013-08-01",0.011485731443814998,1],["2013-09-01",0.011499659622085868,1],["2013-10-01",0.011086301552708736,1],["2013-11-01",0.01056413191616394,1],["2013-12-01",0.010268813771390292,1],["2014-01-01",0.010157092087964132,1],["2014-02-01",0.010159715951371454,1],["2014-03-01",0.009977765712375132,1],["2014-04-01",0.010110637071781694,1],["2014-05-01",0.010453760331635151,1],["2014-06-01",0.010062335359973642,1],["2014-07-01",0.009727737645528789,1],["2014-08-01",0.00974389611058803,1],["2014-09-01",0.009218260960274194,1],["2014-10-01",0.009377944414481986,1],["2014-11-01",0.009061504679448154,1],["2014-12-01",0.008970098315052067,1],["2015-01-01",0.008906460124837288,1],["2015-02-01",0.00874745223844269,1],["2015-03-01",0.008082349663079327,1],["2015-04-01",0.008346082381893454,1],["2015-05-01",0.008166157038694631,1],["2015-06-01",0.007840730015204292,1],["2015-07-01",0.00800862819087537,1],["2015-08-01",0.007515968849889563,1],["2015-09-01",0.008055531520774675,1],["2015-10-01",0.008183275279241443,1],["2015-11-01",0.007723442511084109,1],["2015-12-01",0.007356924002347568,1],["2016-01-01",0.00838438970523905,1],["2016-02-01",0.008365874374280819,1],["2016-03-01",0.008413214047777182,1],["2016-04-01",0.008193421617363264,1],["2016-05-01",0.008368701408063645,1],["2016-06-01",0.008036888444459336,1],["2016-07-01",0.008284877846049626,1],["2016-08-01",0.007685593520017932,1],["2016-09-01",0.007656938198329154,1],["2016-10-01",0.007534022242688615,1],["2016-11-01",0.007590555578701247,1],["2016-12-01",0.007483905991654988,1],["2017-01-01",0.007229764666560708,1],["2017-02-01",0.007074372787471252,1],["2017-03-01",0.006875730922597909,1],["2017-04-01",0.006655837078630717,1],["2017-05-01",0.0064951113661772955,1],["2017-06-01",0.006521916983892072,1],["2017-07-01",0.006632269245141632,1],["2017-08-01",0.006664783871433899,1],["2017-09-01",0.006436285282654896,1],["2017-10-01",0.00643379065357981,1],["2017-11-01",0.006133228901158133,1],["2017-12-01",0.00602564225552084,1],["2018-01-01",0.006015464629406926,1],["2018-02-01",0.005742489286889949,1],["2018-03-01",0.005713793803861986,1],["2018-04-01",0.005920501560928493,1],["2018-05-01",0.005957345819194404,1],["2018-06-01",0.005638054684501993,1],["2018-07-01",0.005678557943720841,1],["2018-08-01",0.0054870546778599105,1],["2018-09-01",0.005193074141849645,1],["2018-10-01",0.005205103972747653,1],["2018-11-01",0.005555131464614382,1],["2018-12-01",0.005429710444666672,1],["2019-01-01",0.006151165510996052,1],["2019-02-01",0.005573978495281379,1],["2019-03-01",0.005405970517363574,1],["2019-04-01",0.005250121876166627,1],["2019-05-01",0.00507426945476324,1],["2019-06-01",0.005534161869753648,1],["2019-07-01",0.005169270689909423,1],["2019-08-01",0.005109822416496621,1],["2019-09-01",0.005225087468815755,1],["2019-10-01",0.005162938243182297,1],["2019-11-01",0.0049926873902232044,1],["2019-12-01",0.004708422667787098,1],["2020-01-01",0.004623461681764612,1],["2020-02-01",0.004507570000416259,1],["2020-03-01",0.004743102516389208,1],["2020-04-01",0.005307193734937337,1],["2020-05-01",0.0044329317759311425,1],["2020-06-01",0.004049513143591879,1],["2020-07-01",0.0039039497509365468,1],["2020-08-01",0.0037892608157942633,1],["2020-09-01",0.0034212472124656263,1],["2020-10-01",0.003478449676426681,1],["2020-11-01",0.0035617804389804428,1],["2020-12-01",0.003264016422750554,1],["2021-01-01",0.003177179656113796,1],["2021-02-01",0.0031782557573796274,1],["2021-03-01",0.0031872843268552094,1],["2021-04-01",0.003144399320619632,1],["2021-05-01",0.003031328068538367,1],["2021-06-01",0.0031416281361973217,1],["2021-07-01",0.003013684579231014,1],["2021-08-01",0.002980248552815556,1],["2021-09-01",0.0028771170121940303,1],["2021-10-01",0.003044435018423583,1],["2021-11-01",0.0028322852802224224,1],["2021-12-01",0.002856053695021176,1],["2022-01-01",0.0028062248818121974,1],["2022-02-01",0.003108003093962935,1],["2022-03-01",0.0032337566211072966,1],["2022-04-01",0.0031551519439967286,1],["2022-05-01",0.0036399959692096505,1],["2022-06-01",0.0038042664131257052,1],["2022-07-01",0.004253842687130561,1],["2022-08-01",0.003896878972388149,1],["2022-09-01",0.004130704501712161,1],["2022-10-01",0.004335858097751233,1],["2022-11-01",0.0039514130388181145,1],["2022-12-01",0.0038681072265369936,1],["2023-01-01",0.00449818464081704,1],["2023-02-01",0.004131468574045582,1],["2023-03-01",0.00420347252789278,1],["2023-04-01",0.003981886924752457,1],["2023-05-01",0.003952344071155992,1],["2023-06-01",0.0037967064002800877,1],["2023-07-01",0.0035626289048688673,1],["2023-08-01",0.003422490975524199,1],["2023-09-01",0.0034576048458926324,1],["2023-10-01",0.003666677344690505,1],["2023-11-01",0.0036701538085404826,1],["2023-12-01",0.0033251060521889437,1],["2024-01-01",0.0032049329200107683,1],["2024-02-01",0.0031250262463903542,0],["2024-03-04",0.002928994523964969,0]],"^GSPC":[["2013-04-01",0.027960064060119534,1],["2013-05-01",0.02734839129510159,1],["2013-06-01",0.026343969765591512,1],["2013-07-01",0.02613924729823431,1],["2013-08-01",0.024843394924424226,1],["2013-09-01",0.02546479229234658,1],["2013-10-01",0.024870094682479617,1],["2013-11-01",0.023621380106626514,1],["2013-12-01",0.023110073544458466,1],["2014-01-01",0.022891121730946797,1],["2014-02-01",0.023395249231166943,1],["2014-03-01",0.02288846752281699,1],["2014-04-01",0.0227676023666356,1],["2014-05-01",0.022862867784168007,1],["2014-06-01",0.022217924201953444,1],["2014-07-01",0.021934788845027572,1],["2014-08-01",0.02203151575569914,1],["2014-09-01",0.02112407571634631,1],["2014-10-01",0.021342548922314367,1],["2014-11-01",0.02080476526535537,1],["2014-12-01",0.02074601702104641,1],["2015-01-01",0.020592011193736565,1],["2015-02-01",0.020374374003154973,1],["2015-03-01",0.019093876720937705,1],["2015-04-01",0.01975630694791557,1],["2015-05-01",0.019429021002578227,1],["2015-06-01",0.018944936332503444,1],["2015-07-01",0.01948514273906109,1],["2015-08-01",0.018336764971854696,1],["2015-09-01",0.019109996100147596,1],["2015-10-01",0.019713608421101002,1],["2015-11-01",0.01880283174990456,1],["2015-12-01",0.018117927092758668,1],["2016-01-01",0.020147093712786494,1],["2016-02-01",0.019814347106609922,1],["2016-03-01",0.019961496164722956,1],["2016-04-01",0.01929235833466529,1],["2016-05-01",0.019377800376523792,1],["2016-06-01",0.018918204380350828,1],["2016-07-01",0.01908954490345198,1],["2016-08-01",0.018275172380508322,1],["2016-09-01",0.018401645249688906,1],["2016-10-01",0.01845028327815297,1],["2016-11-01",0.01854160540527635,1],["2016-12-01",0.018109245180034397,1],["2017-01-01",0.0174216015630865,1],["2017-02-01",0.017501874122181106,1],["2017-03-01",0.01697132409221485,1],["2017-04-01",0.016671908033377026,1],["2017-05-01",0.016499676911942342,1],["2017-06-01",0.016782088324636544,1],["2017-07-01",0.016839307338108973,1],["2017-08-01",0.017144672622713897,1],["2017-09-01",0.01675691465651344,1],["2017-10-01",0.0166027122048275,1],["2017-11-01",0.016046812936850455,1],["2017-12-01",0.015590992903692714,1],["2018-01-01",0.015550442074164788,1],["2018-02-01",0.015041388976079753,1],["2018-03-01",0.015308675510123148,1],["2018-04-01",0.015773698284703246,1],["2018-05-01",0.015899231306493757,1],["2018-06-01",0.01552795018919494,1],["2018-07-01",0.015643929148733686,1],["2018-08-01",0.014979709716795072,1],["2018-09-01",0.014498414055996785,1],["2018-10-01",0.014392660411023474,1],["2018-11-01",0.01497913632826073,1],["2018-12-01",0.014566392265133989,1],["2019-01-01",0.016158953703304182,1],["2019-02-01",0.014967453879693582,1],["2019-03-01",0.014658437321307541,1],["2019-04-01",0.014376108365734816,1],["2019-05-01",0.013978341878952676,1],["2019-06-01",0.014966531346911652,1],["2019-07-01",0.014171085579924254,1],["2019-08-01",0.014042890172271285,1],["2019-09-01",0.014201340014867626,1],["2019-10-01",0.013889522303159494,1],["2019-11-01",0.013640812153815964,1],["2019-12-01",0.012988976714110725,1],["2020-01-01",0.012880692877310475,1],["2020-02-01",0.01280351262195911,1],["2020-03-01",0.013821540498372985,1],["2020-04-01",0.01584777526325762,1],["2020-05-01",0.013413160719809927,1],["2020-06-01",0.012621722894249338,1],["2020-07-01",0.01264941230687,1],["2020-08-01",0.012501543368779549,1],["2020-09-01",0.011559731431938152,1],["2020-10-01",0.011600746165205175,1],["2020-11-01",0.011897581066652774,1],["2020-12-01",0.011023708776889908,1],["2021-01-01",0.010936469768991802,1],["2021-02-01",0.011266220145500917,1],["2021-03-01",0.01112013866908042,1],["2021-04-01",0.010564062976776457,1],["2021-05-01",0.010146731862632067,1],["2021-06-01",0.010303701259850969,1],["2021-07-01",0.010156278480203288,1],["2021-08-01",0.009980869937707498,1],["2021-09-01",0.0097256955580323,1],["2021-10-01",0.010221736034139109,1],["2021-11-01",0.009546932983929191,1],["2021-12-01",0.009774296913470067,1],["2022-01-01",0.009239773570314268,1],["2022-02-01",0.009818256465140576,1],["2022-03-01",0.010166180476115427,1],["2022-04-01",0.009916159637651138,1],["2022-05-01",0.010866991787537215,1],["2022-06-01",0.011163033872705728,1],["2022-07-01",0.012383317544509127,1],["2022-08-01",0.011672462301737229,1],["2022-09-01",0.012284301217867109,1],["2022-10-01",0.012802983405258506,1],["2022-11-01",0.01129660631778978,1],["2022-12-01",0.010860207593346535,1],["2023-01-01",0.012329747735651472,1],["2023-02-01",0.011747724722156539,1],["2023-03-01",0.012141170654120684,1],["2023-04-01",0.011789857646548187,1],["2023-05-01",0.011581653383930227,1],["2023-06-01",0.011748975385815486,1],["2023-07-01",0.011045920526605014,1],["2023-08-01",0.010669934721570263,1],["2023-09-01",0.010783520279132451,1],["2023-10-01",0.011311901753756744,1],["2023-11-01",0.011257903095151112,1],["2023-12-01",0.010342189614242974,1],["2024-01-01",0.010045774559217744,1],["2024-02-01",0.009806240290958444,0],["2024-03-04",0.009279437087514695,0]],"XAU":[["2013-04-01",0.027421484269813643,1],["2013-05-01",0.03053960627363894,1],["2013-06-01",0.030777774001219727,1],["2013-07-01",0.03353651530421047,1],["2013-08-01",0.032191702808635224,1],["2013-09-01",0.029984988907168823,1],["2013-10-01",0.03242438613247983,1],["2013-11-01",0.03156804950621411,1],["2013-12-01",0.03335451413045437,1],["2014-01-01",0.034888967296238305,1],["2014-02-01",0.033500540623737085,1],["2014-03-01",0.03205796420817464,1],["2014-04-01",0.03338282603741489,1],["2014-05-01",0.0335535591975413,1],["2014-06-01",0.0342348430245635,1],["2014-07-01",0.032441070188959656,1],["2014-08-01",0.032863917310316335,1],["2014-09-01",0.032898272096463635,1],["2014-10-01",0.034674463547213194,1],["2014-11-01",0.035764866144986716,1],["2014-12-01",0.035358926641163864,1],["2015-01-01",0.03573718637446439,1],["2015-02-01",0.03169001603387475,1],["2015-03-01",0.03312795698708896,1],["2015-04-01",0.03393875935100504,1],["2015-05-01",0.03440262956324141,1],["2015-06-01",0.033593112962331355,1],["2015-07-01",0.0345566278557265,1],["2015-08-01",0.03519365895901277,1],["2015-09-01",0.03307412956178512,1],["2015-10-01",0.03402106276194513,1],["2015-11-01",0.034351030373604645,1],["2015-12-01",0.03537972435684447,1],["2016-01-01",0.038661572801229505,1],["2016-02-01",0.03408072988027992,1],["2016-03-01",0.03135911049482321,1],["2016-04-01",0.03249550579720966,1],["2016-05-01",0.03092416310369584,1],["2016-06-01",0.0325623658540226,1],["2016-07-01",0.02973598158309968,1],["2016-08-01",0.029388869910123728,1],["2016-09-01",0.030325440092465066,1],["2016-10-01",0.03029559208630857,1],["2016-11-01",0.030419263458387986,1],["2016-12-01",0.03391471617181616,1],["2017-01-01",0.034053229717106746,1],["2017-02-01",0.03306694420176627,1],["2017-03-01",0.0323854499835559,1],["2017-04-01",0.03153061648823723,1],["2017-05-01",0.03135891007619756,1],["2017-06-01",0.032050241906753145,1],["2017-07-01",0.03297583853981758,1],["2017-08-01",0.033501301363311656,1],["2017-09-01",0.031293855626551154,1],["2017-10-01",0.03275071021872244,1],["2017-11-01",0.03250481086734131,1],["2017-12-01",0.03220411051200215,1],["2018-01-01",0.031934235148986745,1],["2018-02-01",0.03141833208460353,1],["2018-03-01",0.03155847417619471,1],["2018-04-01",0.031311036684760936,1],["2018-05-01",0.03218684969241278,1],["2018-06-01",0.0326476178675929,1],["2018-07-01",0.03375889468669854,1],["2018-08-01",0.03469951505859469,1],["2018-09-01",0.034968623157171155,1],["2018-10-01",0.035421322428981016,1],["2018-11-01",0.03301175072414769,1],["2018-12-01",0.03325414063670828,1],["2019-01-01",0.031237974978508946,1],["2019-02-01",0.03069309287069607,1],["2019-03-01",0.031706552279391974,1],["2019-04-01",0.03180881154277878,1],["2019-05-01",0.03231337578995263,1],["2019-06-01",0.03154412728153957,1],["2019-07-01",0.030390260931459082,1],["2019-08-01",0.02909949080737637,1],["2019-09-01",0.027014638581945218,1],["2019-10-01",0.027967152583134505,1],["2019-11-01",0.027488324582413952,1],["2019-12-01",0.02793181902341163,1],["2020-01-01",0.027524844885906626,1],["2020-02-01",0.0260651368055106,1],["2020-03-01",0.025915196733574782,1],["2020-04-01",0.024865858227267036,1],["2020-05-01",0.02263218544098207,1],["2020-06-01",0.022019014969093774,1],["2020-07-01",0.02221622024129941,1],["2020-08-01",0.020806978760924695,1],["2020-09-01",0.02055432005874121,1],["2020-10-01",0.020632273395764223,1],["2020-11-01",0.020896675145794703,1],["2020-12-01",0.02218905493624853,1],["2021-01-01",0.02168916970963345,1],["2021-02-01",0.022625974822375015,1],["2021-03-01",0.02477655221952488,1],["2021-04-01",0.024374966656768377,1],["2021-05-01",0.02404582787626447,1],["2021-06-01",0.0228794075226674,1],["2021-07-01",0.024597623704845327,1],["2021-08-01",0.024249861431986555,1],["2021-09-01",0.024290778615626916,1],["2021-10-01",0.025058579699295612,1],["2021-11-01",0.02456428398629224,1],["2021-12-01",0.02524801064854872,1],["2022-01-01",0.024137546113454048,1],["2022-02-01",0.024640602628235753,1],["2022-03-01",0.022835597924178812,1],["2022-04-01",0.023391008447360424,1],["2022-05-01",0.023660995399171672,1],["2022-06-01",0.025092855986552323,1],["2022-07-01",0.025880954852918733,1],["2022-08-01",0.02708730240301981,1],["2022-09-01",0.02848886238456054,1],["2022-10-01",0.027825701468672814,1],["2022-11-01",0.026763986672251876,1],["2022-12-01",0.024627343352161445,1],["2023-01-01",0.02599847371155253,1],["2023-02-01",0.02448080013248151,1],["2023-03-01",0.026197747495585327,1],["2023-04-01",0.024557001929955472,1],["2023-05-01",0.024356938238404627,1],["2023-06-01",0.02485918853842483,1],["2023-07-01",0.025610210307687623,1],["2023-08-01",0.02502492711307966,1],["2023-09-01",0.025181754288966945,1],["2023-10-01",0.026223051578951634,1],["2023-11-01",0.023825637996310635,1],["2023-12-01",0.022756757555958785,1],["2024-01-01",0.023098593074688326,1],["2024-02-01",0.023199175110736683,0],["2024-03-04",0.022894092157793797,0]],"XAG":[["2013-04-01",1.5624981108813971,1],["2013-05-01",1.8754114439140936,1],["2013-06-01",1.8898241008234975,1],["2013-07-01",2.1510497645561344,1],["2013-08-01",2.139929803651989,1],["2013-09-01",1.7870173547937773,1],["2013-10-01",1.9789833881215182,1],["2013-11-01",1.9018685290168078,1],["2013-12-01",2.0891038728770686,1],["2014-01-01",2.1800369313633254,1],["2014-02-01",2.1781319568968796,1],["2014-03-01",2.0041478782132742,1],["2014-04-01",2.1620481595385823,1],["2014-05-01",2.2657945366482064,1],["2014-06-01",2.2822717175082907,1],["2014-07-01",2.042474628165884,1],["2014-08-01",2.0912827953074262,1],["2014-09-01",2.1782778624978705,1],["2014-10-01",2.4465440613091305,1],["2014-11-01",2.6051017146812643,1],["2014-12-01",2.7666379045399903,1],["2015-01-01",2.700095533106134,1],["2015-02-01",2.3624705786192064,1],["2015-03-01",2.426733994013987,1],["2015-04-01",2.4025769137774144,1],["2015-05-01",2.5138115140176733,1],["2015-06-01",2.3906222530994916,1],["2015-07-01",2.5865112364740743,1],["2015-08-01",2.6135729573975186,1],["2015-09-01",2.576130209897221,1],["2015-10-01",2.6060171918878847,1],["2015-11-01",2.515352242898181,1],["2015-12-01",2.6720466061058077,1],["2016-01-01",2.962856220436231,1],["2016-02-01",2.6761624484087596,1],["2016-03-01",2.61690037054673,1],["2016-04-01",2.636361575639188,1],["2016-05-01",2.2493122651298973,1],["2016-06-01",2.4849403027249513,1],["2016-07-01",2.028158253299596,1],["2016-08-01",1.941452575076214,1],["2016-09-01",2.12481776568822,1],["2016-10-01",2.1051768699579636,1],["2016-11-01",2.1393901815340106,1],["2016-12-01",2.408378743005234,1],["2017-01-01",2.4627871725358546,1],["2017-02-01",2.2781545671734666,1],["2017-03-01",2.1965788735884297,1],["2017-04-01",2.1574167985772674,1],["2017-05-01",2.330550042483511,1],["2017-06-01",2.353945723928884,1],["2017-07-01",2.4631036488797364,1],["2017-08-01",2.5472532129406438,1],["2017-09-01",2.339279251118297,1],["2017-10-01",2.516234542021386,1],["2017-11-01",2.4203629756533886,1],["2017-12-01",2.5068225636658465,1],["2018-01-01",2.4525884886385234,1],["2018-02-01",2.462371320160923,1],["2018-03-01",2.523846190001869,1],["2018-04-01",2.532884539818482,1],["2018-05-01",2.5959778209444995,1],["2018-06-01",2.573689372535279,1],["2018-07-01",2.625639101980025,1],["2018-08-01",2.743022676600557,1],["2018-09-01",2.889275768149264,1],["2018-10-01",2.9047333332401553,1],["2018-11-01",2.7607403591349073,1],["2018-12-01",2.8670450147224518,1],["2019-01-01",2.5882791203770856,1],["2019-02-01",2.5432672503904423,1],["2019-03-01",2.6966590885504305,1],["2019-04-01",2.7120716991589826,1],["2019-05-01",2.808640243791055,1],["2019-06-01",2.8244762042754545,1],["2019-07-01",2.779504583449645,1],["2019-08-01",2.5665278798078566,1],["2019-09-01",2.2367263112046873,1],["2019-10-01",2.3924536628201687,1],["2019-11-01",2.297045166799475,1],["2019-12-01",2.4049822547408186,1],["2020-01-01",2.3355553288011657,1],["2020-02-01",2.2970831346399714,1],["2020-03-01",2.463916105836934,1],["2020-04-01",2.829909253804435,1],["2020-05-01",2.570723021319062,1],["2020-06-01",2.09348213626203,1],["2020-07-01",2.180673648957612,1],["2020-08-01",1.6852863516506644,1],["2020-09-01",1.4329416151494798,1],["2020-10-01",1.6491497731841167,1],["2020-11-01",1.6729089471751988,1],["2020-12-01",1.686219870326482,1],["2021-01-01",1.5604192451368317,1],["2021-02-01",1.4754203764330194,1],["2021-03-01",1.6116347113704255,1],["2021-04-01",1.689057215255703,1],["2021-05-01",1.6415458705908947,1],["2021-06-01",1.5599952688397463,1],["2021-07-01",1.6797520408611355,1],["2021-08-01",1.7243334757116924,1],["2021-09-01",1.8233499966571536,1],["2021-10-01",1.958455646260858,1],["2021-11-01",1.8326405783019093,1],["2021-12-01",2.0102081869516795,1],["2022-01-01",1.8935446439335981,1],["2022-02-01",1.961251568936148,1],["2022-03-01",1.7483484145831991,1],["2022-04-01",1.8287001619705032,1],["2022-05-01",1.9711231394657003,1],["2022-06-01",2.1255012803064854,1],["2022-07-01",2.356387991736026,1],["2022-08-01",2.360569841472736,1],["2022-09-01",2.712106330626111,1],["2022-10-01",2.4283927983816684,1],["2022-11-01",2.245331914871819,1],["2022-12-01",1.954780231450012,1],["2023-01-01",1.9825615458084094,1],["2023-02-01",1.9877596868508085,1],["2023-03-01",2.293812176752901,1],["2023-04-01",2.006445621558267,1],["2023-05-01",1.9332711671927438,1],["2023-06-01",2.057928669992522,1],["2023-07-01",2.158871512153451,1],["2023-08-01",2.0021236369641615,1],["2023-09-01",2.020255008152725,1],["2023-10-01",2.191646326602484,1],["2023-11-01",2.052130285872249,1],["2023-12-01",1.851228747488344,1],["2024-01-01",2.0013947006694193,1],["2024-02-01",2.0590119997932534,0],["2024-03-04",2.0605026160336477,0]]}
\ No newline at end of file
diff --git a/data/CPI/XK.json b/data/CPI/XK.json
index cb2e3a8b01..c5bfddc39a 100644
--- a/data/CPI/XK.json
+++ b/data/CPI/XK.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",1.2989346526453653,1],["2013-05-01",1.0777821292990253,1],["2013-06-01",1.0118615308252206,1],["2013-07-01",1.4354541497126303,1],["2013-08-01",1.257716334782493,1],["2013-09-01",0.9347287721910907,1],["2013-10-01",0.9896793474656245,1],["2013-11-01",0.6504653370517455,1],["2013-12-01",0.14356972977990923,1],["2014-01-01",0.1804417884623211,1],["2014-02-01",0.15889203579687203,1],["2014-03-01",0.24639109991031172,1],["2014-04-01",0.28740504546122647,1],["2014-05-01",0.3051990010337994,1],["2014-06-01",0.21349160769451786,1],["2014-07-01",0.21243560161845612,1],["2014-08-01",0.22625442975189902,1],["2014-09-01",0.27831285049426846,1],["2014-10-01",0.3342862070678974,1],["2014-11-01",0.38794893929266006,1],["2014-12-01",0.3292996828496659,1],["2015-01-01",0.38490668473225803,1],["2015-02-01",0.5014648394017045,1],["2015-03-01",0.4358337372840313,1],["2015-04-01",0.4378950746285123,1],["2015-05-01",0.47816814019125137,1],["2015-06-01",0.4884489989227884,1],["2015-07-01",0.4265698381676867,1],["2015-08-01",0.3903788880488218,1],["2015-09-01",0.4943269847510928,1],["2015-10-01",0.47039042120288016,1],["2015-11-01",0.3396174669182068,1],["2015-12-01",0.2927125730342938,1],["2016-01-01",0.25358129216091013,1],["2016-02-01",0.29567183471669795,1],["2016-03-01",0.25328501867989256,1],["2016-04-01",0.27314780368109826,1],["2016-05-01",0.25205256627499184,1],["2016-06-01",0.20797043463631226,1],["2016-07-01",0.16299213671712384,1],["2016-08-01",0.18664973241892505,1],["2016-09-01",0.19573958205823572,1],["2016-10-01",0.18466851485839794,1],["2016-11-01",0.15310635059784936,1],["2016-12-01",0.14349038082604318,1],["2017-01-01",0.10784803174544097,1],["2017-02-01",0.11530521996181896,1],["2017-03-01",0.08779955088193667,1],["2017-04-01",0.1002111568356345,1],["2017-05-01",0.07846116153478386,1],["2017-06-01",0.04641201634358153,1],["2017-07-01",0.0469537350505117,1],["2017-08-01",0.043845641950375276,1],["2017-09-01",0.024368375306602255,1],["2017-10-01",0.027347754484127497,1],["2017-11-01",0.017527021825865567,1],["2017-12-01",0.011144978399384923,1],["2018-01-01",0.009116908532788261,1],["2018-02-01",0.014173036580102319,1],["2018-03-01",0.01153195405344395,1],["2018-04-01",0.018498299334713687,1],["2018-05-01",0.013496871589916378,1],["2018-06-01",0.015873333362918855,1],["2018-07-01",0.01885478625796251,1],["2018-08-01",0.015795593868171948,1],["2018-09-01",0.01663913906403467,1],["2018-10-01",0.01818490336593311,1],["2018-11-01",0.018666028413076734,1],["2018-12-01",0.028519280581853334,1],["2019-01-01",0.03137937929531578,1],["2019-02-01",0.03500542772004836,1],["2019-03-01",0.031396936411934084,1],["2019-04-01",0.028598817244652526,1],["2019-05-01",0.02200410191595762,1],["2019-06-01",0.013784030377801109,1],["2019-07-01",0.011237189704891662,1],["2019-08-01",0.011258677682534345,1],["2019-09-01",0.011881750571137545,1],["2019-10-01",0.01386498815859397,1],["2019-11-01",0.012757731783781492,1],["2019-12-01",0.015743402707628407,1],["2020-01-01",0.016683266185579717,1],["2020-02-01",0.012597498285884419,1],["2020-03-01",0.013843492740850213,1],["2020-04-01",0.017610826371096226,1],["2020-05-01",0.013301976365020445,1],["2020-06-01",0.011504526414621161,1],["2020-07-01",0.012800615002127957,1],["2020-08-01",0.010472585719728564,1],["2020-09-01",0.010512673306395933,1],["2020-10-01",0.011646929768372193,1],["2020-11-01",0.008922900143285626,1],["2020-12-01",0.00679963037522609,1],["2021-01-01",0.004414098675333592,1],["2021-02-01",0.0038621550665856232,1],["2021-03-01",0.002617051707823522,1],["2021-04-01",0.0021695931932409467,1],["2021-05-01",0.0022434659322935336,1],["2021-06-01",0.0036001493350354577,1],["2021-07-01",0.0038352976779985966,1],["2021-08-01",0.0032631454642855343,1],["2021-09-01",0.0026762204954675767,1],["2021-10-01",0.002683261962913653,1],["2021-11-01",0.002140434494088682,1],["2021-12-01",0.0022410366357488013,1],["2022-01-01",0.002724377916691715,1],["2022-02-01",0.003355010297962465,1],["2022-03-01",0.0029742210575999153,1],["2022-04-01",0.0028737777278724026,1],["2022-05-01",0.003322759690753795,1],["2022-06-01",0.004398560428081531,1],["2022-07-01",0.0066700911683166605,1],["2022-08-01",0.005478588171360579,1],["2022-09-01",0.006143969553796737,1],["2022-10-01",0.006367180284359474,1],["2022-11-01",0.0060640855090877245,1],["2022-12-01",0.007868836043424718,1],["2023-01-01",0.008243921397075528,1],["2023-02-01",0.0059222058392373,1],["2023-03-01",0.0057318311459411755,1],["2023-04-01",0.004849769061543462,1],["2023-05-01",0.004945772269211854,1],["2023-06-01",0.0050781922769142125,1],["2023-07-01",0.004536729769098401,1],["2023-08-01",0.004764934992574996,1],["2023-09-01",0.0054165879649430365,1],["2023-10-01",0.004889390607275481,1],["2023-11-01",0.0038652991840417068,1],["2023-12-01",0.003652596929089022,1],["2024-01-01",0.0032397320757490875,0],["2024-02-01",0.003276361988260723,0],["2024-03-03",0.0022769663454211674,0]],"local":[["2013-04-01",100.035816406789,1],["2013-05-01",99.6969499496804,1],["2013-06-01",99.9013731472688,1],["2013-07-01",99.5730595874619,1],["2013-08-01",99.4969106583914,1],["2013-09-01",99.2871346353967,1],["2013-10-01",100.088992537759,1],["2013-11-01",100.323789603182,1],["2013-12-01",100.601459676739,1],["2014-01-01",100.948116568342,1],["2014-02-01",100.917597131049,1],["2014-03-01",101.088268298423,1],["2014-04-01",100.296125819519,1],["2014-05-01",100.208916142904,1],["2014-06-01",100.291407549595,1],["2014-07-01",100.365235184687,1],["2014-08-01",100.430724096764,1],["2014-09-01",100.632758491751,1],["2014-10-01",100.735081649609,1],["2014-11-01",100.405526405899,1],["2014-12-01",100.158177309513,1],["2015-01-01",100.344132969741,1],["2015-02-01",100.641663078399,1],["2015-03-01",100.704560758155,1],["2015-04-01",99.8763124542447,1],["2015-05-01",99.7468476115924,1],["2015-06-01",99.8562463385509,1],["2015-07-01",99.6172687406913,1],["2015-08-01",99.7394082540417,1],["2015-09-01",99.4022866109442,1],["2015-10-01",99.9727965123311,1],["2015-11-01",100.074071163532,1],["2015-12-01",100.024405507776,1],["2016-01-01",100.467322100315,1],["2016-02-01",100.65896992217,1],["2016-03-01",100.755217558143,1],["2016-04-01",99.7729780442705,1],["2016-05-01",99.6196333350585,1],["2016-06-01",99.5608663000688,1],["2016-07-01",99.5841769342745,1],["2016-08-01",99.7718250888555,1],["2016-09-01",99.9497907649066,1],["2016-10-01",100.863724302022,1],["2016-11-01",100.953967199449,1],["2016-12-01",101.319561623012,1],["2017-01-01",102.158629629466,1],["2017-02-01",102.32996936849,1],["2017-03-01",102.277870204356,1],["2017-04-01",101.981155992592,1],["2017-05-01",101.162967230136,1],["2017-06-01",101.473535079118,1],["2017-07-01",101.263071884879,1],["2017-08-01",101.480168048546,1],["2017-09-01",101.617964037226,1],["2017-10-01",101.776285890205,1],["2017-11-01",101.84176284088,1],["2017-12-01",101.822249451962,1],["2018-01-01",101.977497803496,1],["2018-02-01",102.312397240123,1],["2018-03-01",102.3813680762,1],["2018-04-01",102.396605719197,1],["2018-05-01",102.164697339369,1],["2018-06-01",102.290602400582,1],["2018-07-01",102.516398173321,1],["2018-08-01",102.967059860269,1],["2018-09-01",103.080729989325,1],["2018-10-01",103.254174511049,1],["2018-11-01",103.945411059272,1],["2018-12-01",104.767514010061,1],["2019-01-01",105.184827131424,1],["2019-02-01",105.572099992027,1],["2019-03-01",105.725648053863,1],["2019-04-01",105.860680572414,1],["2019-05-01",105.655734883575,1],["2019-06-01",105.311276318621,1],["2019-07-01",105.186815779927,1],["2019-08-01",105.71036117598,1],["2019-09-01",105.581955539866,1],["2019-10-01",105.538436507481,1],["2019-11-01",105.748297488469,1],["2019-12-01",106.001521587475,1],["2020-01-01",106.81387649284,1],["2020-02-01",106.60145182908,1],["2020-03-01",106.509106600094,1],["2020-04-01",106.165722372696,1],["2020-05-01",105.856666142721,1],["2020-06-01",105.427181463183,1],["2020-07-01",105.077599447157,1],["2020-08-01",105.185975140115,1],["2020-09-01",105.117467566138,1],["2020-10-01",105.316663787937,1],["2020-11-01",105.426611599424,1],["2020-12-01",106.091034308037,1],["2021-01-01",106.593238706158,1],["2021-02-01",107.380977470747,1],["2021-03-01",107.824256818401,1],["2021-04-01",108.184420682659,1],["2021-05-01",107.936976258372,1],["2021-06-01",107.916727781245,1],["2021-07-01",108.759154783027,1],["2021-08-01",110.115981808646,1],["2021-09-01",110.232365323755,1],["2021-10-01",111.319851466248,1],["2021-11-01",112.697241948099,1],["2021-12-01",113.206272674133,1],["2022-01-01",114.190362572608,1],["2022-02-01",115.456153268255,1],["2022-03-01",118.621782852821,1],["2022-04-01",120.346671498504,1],["2022-05-01",121.414298242369,1],["2022-06-01",123.113738063393,1],["2022-07-01",124.204745246451,1],["2022-08-01",124.472009445425,1],["2022-09-01",124.247584316144,1],["2022-10-01",125.423570269822,1],["2022-11-01",125.765991515496,1],["2022-12-01",126.866248974708,1],["2023-01-01",127.935960586018,1],["2023-02-01",127.578946253556,1],["2023-03-01",127.041245535652,1],["2023-04-01",127.025973854021,1],["2023-05-01",126.619682080392,1],["2023-06-01",126.576562549488,1],["2023-07-01",127.118544006603,1],["2023-08-01",128.421422683364,1],["2023-09-01",129.523306985985,1],["2023-10-01",129.501996817827,1],["2023-11-01",129.376704371019,1],["2023-12-01",129.792384359701,1],["2024-01-01",129.792384359701,0],["2024-02-01",129.792384359701,0],["2024-03-03",129.792384359701,0]],"USD":[["2013-04-01",128.40397910689654,1],["2013-05-01",131.43684503646648,1],["2013-06-01",129.77575103568302,1],["2013-07-01",130.02302080730348,1],["2013-08-01",131.53276874947636,1],["2013-09-01",131.1585250685226,1],["2013-10-01",135.36075720798758,1],["2013-11-01",135.8719742177797,1],["2013-12-01",136.71927384464922,1],["2014-01-01",138.86165237904507,1],["2014-02-01",136.1225687083951,1],["2014-03-01",139.52081019575618,1],["2014-04-01",138.34578100729965,1],["2014-05-01",138.9810022702427,1],["2014-06-01",136.6758984853909,1],["2014-07-01",137.29103083919756,1],["2014-08-01",134.86517487059993,1],["2014-09-01",132.12346041820794,1],["2014-10-01",127.11901445725582,1],["2014-11-01",125.75558968597777,1],["2014-12-01",124.92740995360414,1],["2015-01-01",120.87455531552814,1],["2015-02-01",113.86040008688613,1],["2015-03-01",112.61821666244134,1],["2015-04-01",107.5751426912278,1],["2015-05-01",111.71198297174733,1],["2015-06-01",109.11164131291929,1],["2015-07-01",110.06837059727297,1],["2015-08-01",109.62229679972403,1],["2015-09-01",112.34727689682734,1],["2015-10-01",111.88584148438052,1],["2015-11-01",110.28964999424933,1],["2015-12-01",106.31145216596695,1],["2016-01-01",109.08965971448845,1],["2016-02-01",109.6215153997371,1],["2016-03-01",109.47358434151708,1],["2016-04-01",113.67510199266779,1],["2016-05-01",114.1306622570716,1],["2016-06-01",111.36088879898706,1],["2016-07-01",110.92022380738972,1],["2016-08-01",111.40843625577075,1],["2016-09-01",111.89453206258784,1],["2016-10-01",113.36824131957064,1],["2016-11-01",111.63769456977661,1],["2016-12-01",108.04538696135644,1],["2017-01-01",107.56789643762484,1],["2017-02-01",110.20036956225682,1],["2017-03-01",107.75937404318474,1],["2017-04-01",108.75275503777404,1],["2017-05-01",110.35474500591356,1],["2017-06-01",113.78074291753622,1],["2017-07-01",115.68889916643798,1],["2017-08-01",119.86011781486674,1],["2017-09-01",120.53825053197792,1],["2017-10-01",120.18587792765085,1],["2017-11-01",118.42712664631671,1],["2017-12-01",121.09716393896275,1],["2018-01-01",122.48283997508484,1],["2018-02-01",128.00121760338067,1],["2018-03-01",125.63055939848333,1],["2018-04-01",126.0838531212292,1],["2018-05-01",122.5077161435934,1],["2018-06-01",119.35753655217792,1],["2018-07-01",119.73417212487853,1],["2018-08-01",120.08534602089337,1],["2018-09-01",119.69429864064676,1],["2018-10-01",119.53841457493395,1],["2018-11-01",118.52370870645757,1],["2018-12-01",118.60732877556678,1],["2019-01-01",120.55761024408874,1],["2019-02-01",120.95919869937592,1],["2019-03-01",120.19400091387011,1],["2019-04-01",118.61738751243928,1],["2019-05-01",118.36015930264276,1],["2019-06-01",117.87959918357362,1],["2019-07-01",118.72958744189988,1],["2019-08-01",117.11735756842994,1],["2019-09-01",116.03968393550124,1],["2019-10-01",115.41154822334336,1],["2019-11-01",118.10226702874373,1],["2019-12-01",116.79733263785744,1],["2020-01-01",119.83409004433733,1],["2020-02-01",118.26681765533125,1],["2020-03-01",117.70106551807689,1],["2020-04-01",116.26890924121102,1],["2020-05-01",117.43206191804457,1],["2020-06-01",117.2924897236249,1],["2020-07-01",118.22704820231486,1],["2020-08-01",123.89644449902413,1],["2020-09-01",125.3279835158947,1],["2020-10-01",123.68441833238833,1],["2020-11-01",122.73550957237822,1],["2020-12-01",128.0604437325797,1],["2021-01-01",129.56812993877094,1],["2021-02-01",129.58622506712405,1],["2021-03-01",129.9142214652437,1],["2021-04-01",127.42570162857362,1],["2021-05-01",129.73973947757918,1],["2021-06-01",131.84727119827417,1],["2021-07-01",128.83392872266376,1],["2021-08-01",130.66687607748455,1],["2021-09-01",130.53159467482664,1],["2021-10-01",129.06365131231658,1],["2021-11-01",130.72394295807453,1],["2021-12-01",128.1387995396914,1],["2022-01-01",129.87955279060785,1],["2022-02-01",130.15743562172932,1],["2022-03-01",132.05214640270847,1],["2022-04-01",132.96505524086177,1],["2022-05-01",127.91277907025419,1],["2022-06-01",131.1320707963792,1],["2022-07-01",129.53430467812788,1],["2022-08-01",127.73801501328467,1],["2022-09-01",123.64875340341129,1],["2022-10-01",122.957654508651,1],["2022-11-01",124.22203583213835,1],["2022-12-01",133.55846287393211,1],["2023-01-01",136.96232569887675,1],["2023-02-01",140.49956747796458,1],["2023-03-01",135.53350381787223,1],["2023-04-01",138.04545206511915,1],["2023-05-01",138.90819560454838,1],["2023-06-01",136.20488593632695,1],["2023-07-01",138.7681283844801,1],["2023-08-01",141.36244798406526,1],["2023-09-01",139.72324348352586,1],["2023-10-01",136.80737376975833,1],["2023-11-01",136.96192997700552,1],["2023-12-01",141.37741527717372,1],["2024-01-01",143.24700229749556,0],["2024-02-01",141.14111825525097,0],["2024-03-03",140.8673775854707,0]],"^IXIC":[["2013-04-01",0.03928373162551073,1],["2013-05-01",0.0395257164397571,1],["2013-06-01",0.03749920556776285,1],["2013-07-01",0.03790228235271715,1],["2013-08-01",0.035995153823059296,1],["2013-09-01",0.03620523401234532,1],["2013-10-01",0.03586494540451273,1],["2013-11-01",0.034551482132208246,1],["2013-12-01",0.03362781855932303,1],["2014-01-01",0.033379965903067466,1],["2014-02-01",0.03315970211202094,1],["2014-03-01",0.032740451011519955,1],["2014-04-01",0.03278436946435042,1],["2014-05-01",0.03372302147897912,1],["2014-06-01",0.03217447898289899,1],["2014-07-01",0.031028255422230956,1],["2014-08-01",0.030908346637856444,1],["2014-09-01",0.028769899674302463,1],["2014-10-01",0.028332724245007476,1],["2014-11-01",0.027139288117817045,1],["2014-12-01",0.02614785902019606,1],["2015-01-01",0.025392532597868073,1],["2015-02-01",0.024482947939525487,1],["2015-03-01",0.02264397260584791,1],["2015-04-01",0.021979410117442727,1],["2015-05-01",0.022493916407053234,1],["2015-06-01",0.021415687442137663,1],["2015-07-01",0.021886514324801556,1],["2015-08-01",0.02135080655555531,1],["2015-09-01",0.02403865110484669,1],["2015-10-01",0.024194358352750484,1],["2015-11-01",0.02177210520516083,1],["2015-12-01",0.020724933782224682,1],["2016-01-01",0.022273878675962668,1],["2016-02-01",0.02389523020308986,1],["2016-03-01",0.023819267128493103,1],["2016-04-01",0.023474224648200145,1],["2016-05-01",0.0238440352459827,1],["2016-06-01",0.022593134862144232,1],["2016-07-01",0.02293076126411995,1],["2016-08-01",0.02155977991675412,1],["2016-09-01",0.021442800438610028,1],["2016-10-01",0.02138906370885313,1],["2016-11-01",0.02146973695766964,1],["2016-12-01",0.02029448247064376,1],["2017-01-01",0.019825917428421543,1],["2017-02-01",0.01948893434137838,1],["2017-03-01",0.0183424586383508,1],["2017-04-01",0.018378718452344723,1],["2017-05-01",0.018187664222989366,1],["2017-06-01",0.018304759892275414,1],["2017-07-01",0.018740233884293276,1],["2017-08-01",0.018809966303500226,1],["2017-09-01",0.018710815143254757,1],["2017-10-01",0.018472855619169778,1],["2017-11-01",0.017522330564397188,1],["2017-12-01",0.017693812901284044,1],["2018-01-01",0.017654802664483722,1],["2018-02-01",0.017350992176777554,1],["2018-03-01",0.017269398865731925,1],["2018-04-01",0.01797046743777954,1],["2018-05-01",0.017367989316971547,1],["2018-06-01",0.015940565419029405,1],["2018-07-01",0.016067603389672922,1],["2018-08-01",0.015591814501644121,1],["2018-09-01",0.014799089479389006,1],["2018-10-01",0.014773331838958655,1],["2018-11-01",0.01617448457428906,1],["2018-12-01",0.015843610868268285,1],["2019-01-01",0.018527627914598294,1],["2019-02-01",0.016669381074705166,1],["2019-03-01",0.015841158468898536,1],["2019-04-01",0.01520688901290566,1],["2019-05-01",0.01455319998343519,1],["2019-06-01",0.015841455865563583,1],["2019-07-01",0.014575469228319192,1],["2019-08-01",0.014299065842236067,1],["2019-09-01",0.014676603477851075,1],["2019-10-01",0.01437822242427484,1],["2019-11-01",0.01416935348819355,1],["2019-12-01",0.013467022882782688,1],["2020-01-01",0.013256775356199547,1],["2020-02-01",0.012868069222902467,1],["2020-03-01",0.013580151041553506,1],["2020-04-01",0.015586689354676723,1],["2020-05-01",0.013527028977316786,1],["2020-06-01",0.012383833753498835,1],["2020-07-01",0.011747905994398816,1],["2020-08-01",0.01142045901781474,1],["2020-09-01",0.010575344438622115,1],["2020-10-01",0.010953287752585594,1],["2020-11-01",0.011147183575483057,1],["2020-12-01",0.010400121499877932,1],["2021-01-01",0.00999868307709162,1],["2021-02-01",0.009797706376596148,1],["2021-03-01",0.009690636241362512,1],["2021-04-01",0.009499229081706334,1],["2021-05-01",0.009246142419240051,1],["2021-06-01",0.009534073559441192,1],["2021-07-01",0.008888966502002469,1],["2021-08-01",0.008853609389728416,1],["2021-09-01",0.008526472088663728,1],["2021-10-01",0.008904055010295444,1],["2021-11-01",0.008411412261704972,1],["2021-12-01",0.008134624619488514,1],["2022-01-01",0.008255493582749586,1],["2022-02-01",0.009116307239189209,1],["2022-03-01",0.009627107432941052,1],["2022-04-01",0.009318110175809413,1],["2022-05-01",0.010372688140068254,1],["2022-06-01",0.01076892988168921,1],["2022-07-01",0.011768538603774371,1],["2022-08-01",0.01037006252802551,1],["2022-09-01",0.01056155306898378,1],["2022-10-01",0.011535560732936007,1],["2022-11-01",0.011136255370026965,1],["2022-12-01",0.011638909382760087,1],["2023-01-01",0.01296738811130155,1],["2023-02-01",0.012140142757392966,1],["2023-03-01",0.011839489472394344,1],["2023-04-01",0.011365423262805164,1],["2023-05-01",0.01137654619129118,1],["2023-06-01",0.010522253253260068,1],["2023-07-01",0.010056608696720808,1],["2023-08-01",0.009902847234540105,1],["2023-09-01",0.00988843874074484,1],["2023-10-01",0.010350096528786022,1],["2023-11-01",0.010627865048117064,1],["2023-12-01",0.009969249695914024,1],["2024-01-01",0.009630892139781735,0],["2024-02-01",0.009252716503241441,0],["2024-03-03",0.008655477308279813,0]],"^GSPC":[["2013-04-01",0.08182870970070115,1],["2013-05-01",0.08227400770244443,1],["2013-06-01",0.07953358999913773,1],["2013-07-01",0.08077067578486122,1],["2013-08-01",0.07785675872416509,1],["2013-09-01",0.08017270026405753,1],["2013-10-01",0.08045646095331573,1],["2013-11-01",0.07725705237014571,1],["2013-12-01",0.0756797598385547,1],["2014-01-01",0.07522870288509183,1],["2014-02-01",0.07635838433428453,1],["2014-03-01",0.07510486528362983,1],["2014-04-01",0.07382536654276983,1],["2014-05-01",0.07375384138311872,1],["2014-06-01",0.07104216960636724,1],["2014-07-01",0.06996469844445741,1],["2014-08-01",0.06988556920209713,1],["2014-09-01",0.06592756938544896,1],["2014-10-01",0.06448028763827089,1],["2014-11-01",0.062310459325880696,1],["2014-12-01",0.060474691496596,1],["2015-01-01",0.058708320495868445,1],["2015-02-01",0.05702514565640778,1],["2015-03-01",0.05349449596116874,1],["2015-04-01",0.05202823947153592,1],["2015-05-01",0.05351780185367789,1],["2015-06-01",0.05174503322029263,1],["2015-07-01",0.053250300240577156,1],["2015-08-01",0.052089721177397484,1],["2015-09-01",0.057026470280914746,1],["2015-10-01",0.05828449982317221,1],["2015-11-01",0.05300450290480608,1],["2015-12-01",0.05103937992954386,1],["2016-01-01",0.0535225504548589,1],["2016-02-01",0.056595206221593995,1],["2016-03-01",0.05651445532371163,1],["2016-04-01",0.055272775488788915,1],["2016-05-01",0.05521106951220027,1],["2016-06-01",0.053182465560977166,1],["2016-07-01",0.052835757503712145,1],["2016-08-01",0.05126587731165668,1],["2016-09-01",0.05153271407065538,1],["2016-10-01",0.05238029193048559,1],["2016-11-01",0.05244456571020871,1],["2016-12-01",0.04910774657947371,1],["2017-01-01",0.047774616462713096,1],["2017-02-01",0.048215281533132384,1],["2017-03-01",0.045274577161882025,1],["2017-04-01",0.04603602825444413,1],["2017-05-01",0.046202530879595374,1],["2017-06-01",0.047101503749915584,1],["2017-07-01",0.04758138523957333,1],["2017-08-01",0.048387272646608546,1],["2017-09-01",0.04871374072778659,1],["2017-10-01",0.04767010957618841,1],["2017-11-01",0.04584494812046627,1],["2017-12-01",0.045781694246855215,1],["2018-01-01",0.045639032573271336,1],["2018-02-01",0.04544771603625797,1],["2018-03-01",0.046269017147886664,1],["2018-04-01",0.04787782394472748,1],["2018-05-01",0.04635246766933273,1],["2018-06-01",0.04390243083216134,1],["2018-07-01",0.044264838275700324,1],["2018-08-01",0.04256579693567758,1],["2018-09-01",0.04131720847095503,1],["2018-10-01",0.040849817681019675,1],["2018-11-01",0.04361369501710689,1],["2018-12-01",0.042503970175798884,1],["2019-01-01",0.04867160234411586,1],["2019-02-01",0.04476124058424301,1],["2019-03-01",0.04295373564606373,1],["2019-04-01",0.04164015417387913,1],["2019-05-01",0.040090422200631304,1],["2019-06-01",0.042841472904591595,1],["2019-07-01",0.03995732361341732,1],["2019-08-01",0.039296906002120685,1],["2019-09-01",0.039889750649397475,1],["2019-10-01",0.03868081151376693,1],["2019-11-01",0.03871291634480329,1],["2019-12-01",0.03715105014458531,1],["2020-01-01",0.03693259805313945,1],["2020-02-01",0.036551065585328814,1],["2020-03-01",0.03957296030315271,1],["2020-04-01",0.046543307504496666,1],["2020-05-01",0.04093007131745546,1],["2020-06-01",0.03859854566775715,1],["2020-07-01",0.03806506644452853,1],["2020-08-01",0.03767842084331528,1],["2020-09-01",0.03573203978516669,1],["2020-10-01",0.036529581483762605,1],["2020-11-01",0.03723545640340865,1],["2020-12-01",0.035124795898641085,1],["2021-01-01",0.03441741010519232,1],["2021-02-01",0.03473072193872709,1],["2021-03-01",0.03380972883015176,1],["2021-04-01",0.031914029999916535,1],["2021-05-01",0.03094951314094281,1],["2021-06-01",0.031269215033461216,1],["2021-07-01",0.02995629330876145,1],["2021-08-01",0.029650789936517787,1],["2021-09-01",0.028822557917158063,1],["2021-10-01",0.02989549765323012,1],["2021-11-01",0.028352789785494818,1],["2021-12-01",0.027839195197594032,1],["2022-01-01",0.02718203088789144,1],["2022-02-01",0.02879863365105283,1],["2022-03-01",0.030265391955415083,1],["2022-04-01",0.02928539406805933,1],["2022-05-01",0.030967044410568724,1],["2022-06-01",0.03159976615394766,1],["2022-07-01",0.03425927127165509,1],["2022-08-01",0.03106182275167128,1],["2022-09-01",0.031409000371270396,1],["2022-10-01",0.03406236765698806,1],["2022-11-01",0.03183719128668839,1],["2022-12-01",0.0326777321967071,1],["2023-01-01",0.035544255509616665,1],["2023-02-01",0.0345201839601265,1],["2023-03-01",0.034196788771227,1],["2023-04-01",0.03365156391766959,1],["2023-05-01",0.033336979858453665,1],["2023-06-01",0.03256129956921331,1],["2023-07-01",0.031180485926931435,1],["2023-08-01",0.030873049572918712,1],["2023-09-01",0.03083989768710897,1],["2023-10-01",0.031930618396260484,1],["2023-11-01",0.03260012551561862,1],["2023-12-01",0.03100769390468098,1],["2024-01-01",0.030187767936205177,0],["2024-02-01",0.029034751781591442,0],["2024-03-03",0.027421682248783257,0]],"XAU":[["2013-04-01",0.08025248694181034,1],["2013-05-01",0.09187435468049006,1],["2013-06-01",0.09291943774154904,1],["2013-07-01",0.10362834758342088,1],["2013-08-01",0.10088563363084836,1],["2013-09-01",0.09440397158857051,1],["2013-10-01",0.1048951115831858,1],["2013-11-01",0.10324775448834862,1],["2013-12-01",0.10922776225996715,1],["2014-01-01",0.1146580663693775,1],["2014-02-01",0.10934045331501838,1],["2014-03-01",0.10519311005519233,1],["2014-04-01",0.10824588943354146,1],["2014-05-01",0.1082411841881104,1],["2014-06-01",0.10946646061491927,1],["2014-07-01",0.10347624994350321,1],["2014-08-01",0.10424673421972763,1],["2014-09-01",0.10267446232559357,1],["2014-10-01",0.10475877981422452,1],["2014-11-01",0.10711609618272214,1],["2014-12-01",0.1030713595822211,1],["2015-01-01",0.10188758016656499,1],["2015-02-01",0.08869611306368343,1],["2015-03-01",0.09281317708018441,1],["2015-04-01",0.0893777315535797,1],["2015-05-01",0.09476304091527382,1],["2015-06-01",0.0917541614128601,1],["2015-07-01",0.09443866197246022,1],["2015-08-01",0.09997553468134832,1],["2015-09-01",0.09869708275386282,1],["2015-10-01",0.10058537149445808,1],["2015-11-01",0.09683431269495091,1],["2015-12-01",0.09966698640559402,1],["2016-01-01",0.10270791462119087,1],["2016-02-01",0.09734390567496655,1],["2016-03-01",0.08878307690097036,1],["2016-04-01",0.09309990853199492,1],["2016-05-01",0.08810887126245928,1],["2016-06-01",0.09153865059276736,1],["2016-07-01",0.08230280606508318,1],["2016-08-01",0.08244224282927036,1],["2016-09-01",0.08492459299954229,1],["2016-10-01",0.08600908364191866,1],["2016-11-01",0.08604028758187253,1],["2016-12-01",0.0919682333815066,1],["2017-01-01",0.09338291793439525,1],["2017-02-01",0.09109493149124835,1],["2017-03-01",0.08639500054538293,1],["2017-04-01",0.08706528062814113,1],["2017-05-01",0.08781147769610553,1],["2017-06-01",0.08995391754317496,1],["2017-07-01",0.09317699627764081,1],["2017-08-01",0.09455045533707948,1],["2017-09-01",0.09097383382399969,1],["2017-10-01",0.0940346327493733,1],["2017-11-01",0.09286463135970924,1],["2017-12-01",0.09456477531993601,1],["2018-01-01",0.09372386914893492,1],["2018-02-01",0.09493082302337123,1],["2018-03-01",0.09538248961211049,1],["2018-04-01",0.09503822596718893,1],["2018-05-01",0.09383723533450825,1],["2018-06-01",0.0923051508926268,1],["2018-07-01",0.09552152783778559,1],["2018-08-01",0.09860087676429534,1],["2018-09-01",0.09965268527625687,1],["2018-10-01",0.10053419742581096,1],["2018-11-01",0.09611798681258883,1],["2018-12-01",0.09703384174457895,1],["2019-01-01",0.09409039249110149,1],["2019-02-01",0.09178988793302142,1],["2019-03-01",0.0929099627064216,1],["2019-04-01",0.09213368340253696,1],["2019-05-01",0.09267600473396927,1],["2019-06-01",0.09029459417862556,1],["2019-07-01",0.08568951784856799,1],["2019-08-01",0.08143052754375366,1],["2019-09-01",0.07588067011910297,1],["2019-10-01",0.07788548331852325,1],["2019-11-01",0.07801245248583667,1],["2019-12-01",0.07989054349762087,1],["2020-01-01",0.07892153336230012,1],["2020-02-01",0.07440993366420476,1],["2020-03-01",0.07419875170259567,1],["2020-04-01",0.07302850189440464,1],["2020-05-01",0.06906179561400201,1],["2020-06-01",0.06733644542543582,1],["2020-07-01",0.06685384894696299,1],["2020-08-01",0.06271018538318107,1],["2020-09-01",0.06353502124338282,1],["2020-10-01",0.06496895126163695,1],["2020-11-01",0.06539961627564173,1],["2020-12-01",0.07070089038031993,1],["2021-01-01",0.06825649085174453,1],["2021-02-01",0.06974978564237952,1],["2021-03-01",0.07533076131662157,1],["2021-04-01",0.07363676445712013,1],["2021-05-01",0.07334446952146506,1],["2021-06-01",0.06943340995843514,1],["2021-07-01",0.07255153862088086,1],["2021-08-01",0.07204056878779956,1],["2021-09-01",0.07198686914722013,1],["2021-10-01",0.07328879439769896,1],["2021-11-01",0.07295180360718306,1],["2021-12-01",0.07191149430167482,1],["2022-01-01",0.07100904789720903,1],["2022-02-01",0.07227512242639007,1],["2022-03-01",0.06798308601104239,1],["2022-04-01",0.06908066479983732,1],["2022-05-01",0.06742538410351238,1],["2022-06-01",0.07103162010898269,1],["2022-07-01",0.07160138225388198,1],["2022-08-01",0.07208256187199653,1],["2022-09-01",0.07284148062994959,1],["2022-10-01",0.07403034462656859,1],["2022-11-01",0.07542886237763272,1],["2022-12-01",0.07410224195634375,1],["2023-01-01",0.07494852386893933,1],["2023-02-01",0.07193577854871785,1],["2023-03-01",0.07378850548356418,1],["2023-04-01",0.07009257828606424,1],["2023-05-01",0.07010974448552765,1],["2023-06-01",0.0688951554043129,1],["2023-07-01",0.07229264416317875,1],["2023-08-01",0.0724086731063979,1],["2023-09-01",0.07201755138871374,1],["2023-10-01",0.07402099765186544,1],["2023-11-01",0.06899320260661676,1],["2023-12-01",0.06822874061276404,1],["2024-01-01",0.06941176743327444,0],["2024-02-01",0.06868914802128298,0],["2024-03-03",0.06764169736899132,0]],"XAG":[["2013-04-01",4.572850907933907,1],["2013-05-01",5.641926573190323,1],["2013-06-01",5.705461118532768,1],["2013-07-01",6.646776823669354,1],["2013-08-01",6.706329747460801,1],["2013-09-01",5.626199699873858,1],["2013-10-01",6.402146904805612,1],["2013-11-01",6.220329035989071,1],["2013-12-01",6.841297111105141,1],["2014-01-01",7.164408652213118,1],["2014-02-01",7.109077379434411,1],["2014-03-01",6.576292460455438,1],["2014-04-01",7.010575610498204,1],["2014-05-01",7.309277752916422,1],["2014-06-01",7.297600485502763,1],["2014-07-01",6.514816370000106,1],["2014-08-01",6.6337010187238645,1],["2014-09-01",6.798336024211848,1],["2014-10-01",7.3915194181881025,1],["2014-11-01",7.802303095567096,1],["2014-12-01",8.06475641035629,1],["2015-01-01",7.698037478499129,1],["2015-02-01",6.612238924929756,1],["2015-03-01",6.798876610492579,1],["2015-04-01",6.327186925590038,1],["2015-05-01",6.924366723719084,1],["2015-06-01",6.5295985023485965,1],["2015-07-01",7.06859075975687,1],["2015-08-01",7.424444106503309,1],["2015-09-01",7.687474768942308,1],["2015-10-01",7.704850645059637,1],["2015-11-01",7.090687032605281,1],["2015-12-01",7.527329214885208,1],["2016-01-01",7.871091672549627,1],["2016-02-01",7.643853458065968,1],["2016-03-01",7.408898504273022,1],["2016-04-01",7.553198989453808,1],["2016-05-01",6.408722012390213,1],["2016-06-01",6.985612873916058,1],["2016-07-01",5.613506146556283,1],["2016-08-01",5.446201406363353,1],["2016-09-01",5.950425893212511,1],["2016-10-01",5.976590025816827,1],["2016-11-01",6.05122299298352,1],["2016-12-01",6.530921184350978,1],["2017-01-01",6.753610577714593,1],["2017-02-01",6.27600581888835,1],["2017-03-01",5.859836225156939,1],["2017-04-01",5.957260590514287,1],["2017-05-01",6.526025380918259,1],["2017-06-01",6.606709558307329,1],["2017-07-01",6.959780544958368,1],["2017-08-01",7.189092403620249,1],["2017-09-01",6.8004788032129175,1],["2017-10-01",7.2246735869259116,1],["2017-11-01",6.91485689327825,1],["2017-12-01",7.361082443548875,1],["2018-01-01",7.198108284507779,1],["2018-02-01",7.44008101329391,1],["2018-03-01",7.628085301475275,1],["2018-04-01",7.688051202764135,1],["2018-05-01",7.568289038381882,1],["2018-06-01",7.276634603054258,1],["2018-07-01",7.429303029597822,1],["2018-08-01",7.794473220748022,1],["2018-09-01",8.233783969862941,1],["2018-10-01",8.244328962556482,1],["2018-11-01",8.038253034493124,1],["2018-12-01",8.365887282201035,1],["2019-01-01",7.796030263816647,1],["2019-02-01",7.6058224852257466,1],["2019-03-01",7.902041607721532,1],["2019-04-01",7.8554697008797945,1],["2019-05-01",8.055288256528458,1],["2019-06-01",8.085021035959675,1],["2019-07-01",7.837195216943132,1],["2019-08-01",7.182040420979735,1],["2019-09-01",6.282678587477877,1],["2019-10-01",6.662723682434881,1],["2019-11-01",6.519063262495429,1],["2019-12-01",6.878726346906927,1],["2020-01-01",6.696699239015808,1],["2020-02-01",6.557640765330159,1],["2020-03-01",7.054528708870146,1],["2020-04-01",8.311156261473002,1],["2020-05-01",7.844525149438813,1],["2020-06-01",6.402086824292428,1],["2020-07-01",6.5621615714369534,1],["2020-08-01",5.079287134864228,1],["2020-09-01",4.429335327019574,1],["2020-10-01",5.193006567038556,1],["2020-11-01",5.235646457918127,1],["2020-12-01",5.372795125866941,1],["2021-01-01",4.910687838975292,1],["2021-02-01",4.548323588110475,1],["2021-03-01",4.900022759266539,1],["2021-04-01",5.102641167299683,1],["2021-05-01",5.007035386479055,1],["2021-06-01",4.734204368153207,1],["2021-07-01",4.954486519851672,1],["2021-08-01",5.122584502947297,1],["2021-09-01",5.40358379185513,1],["2021-10-01",5.727892598791596,1],["2021-11-01",5.442635153763962,1],["2021-12-01",5.725483745764542,1],["2022-01-01",5.570524927620475,1],["2022-02-01",5.752687927014343,1],["2022-03-01",5.204948915308661,1],["2022-04-01",5.400700153342388,1],["2022-05-01",5.616996772606142,1],["2022-06-01",6.016764276047257,1],["2022-07-01",6.519104039769265,1],["2022-08-01",6.281759590506799,1],["2022-09-01",6.934423638331353,1],["2022-10-01",6.460744788600178,1],["2022-11-01",6.328012118409976,1],["2022-12-01",5.88181987845933,1],["2023-01-01",5.715337868916366,1],["2023-02-01",5.840946368891178,1],["2023-03-01",6.460745238159113,1],["2023-04-01",5.726959146191616,1],["2023-05-01",5.564785944212296,1],["2023-06-01",5.703376653303646,1],["2023-07-01",6.094074517431203,1],["2023-08-01",5.793068458998991,1],["2023-09-01",5.7777475388873665,1],["2023-10-01",6.186459539490701,1],["2023-11-01",5.942465868501922,1],["2023-12-01",5.550307670883508,1],["2024-01-01",6.014233986280488,0],["2024-02-01",6.096414176637747,0],["2024-03-03",6.089061421146988,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",1.2989346526453653,1],["2013-05-01",1.0777821292990253,1],["2013-06-01",1.0118615308252206,1],["2013-07-01",1.4354541497126303,1],["2013-08-01",1.257716334782493,1],["2013-09-01",0.9347287721910907,1],["2013-10-01",0.9896793474656245,1],["2013-11-01",0.6504653370517455,1],["2013-12-01",0.14356972977990923,1],["2014-01-01",0.1804417884623211,1],["2014-02-01",0.15889203579687203,1],["2014-03-01",0.24639109991031172,1],["2014-04-01",0.28740504546122647,1],["2014-05-01",0.3051990010337994,1],["2014-06-01",0.21349160769451786,1],["2014-07-01",0.21243560161845612,1],["2014-08-01",0.22625442975189902,1],["2014-09-01",0.27831285049426846,1],["2014-10-01",0.3342862070678974,1],["2014-11-01",0.38794893929266006,1],["2014-12-01",0.3292996828496659,1],["2015-01-01",0.38490668473225803,1],["2015-02-01",0.5014648394017045,1],["2015-03-01",0.4358337372840313,1],["2015-04-01",0.4378950746285123,1],["2015-05-01",0.47816814019125137,1],["2015-06-01",0.4884489989227884,1],["2015-07-01",0.4265698381676867,1],["2015-08-01",0.3903788880488218,1],["2015-09-01",0.4943269847510928,1],["2015-10-01",0.47039042120288016,1],["2015-11-01",0.3396174669182068,1],["2015-12-01",0.2927125730342938,1],["2016-01-01",0.25358129216091013,1],["2016-02-01",0.29567183471669795,1],["2016-03-01",0.25328501867989256,1],["2016-04-01",0.27314780368109826,1],["2016-05-01",0.25205256627499184,1],["2016-06-01",0.20797043463631226,1],["2016-07-01",0.16299213671712384,1],["2016-08-01",0.18664973241892505,1],["2016-09-01",0.19573958205823572,1],["2016-10-01",0.18466851485839794,1],["2016-11-01",0.15310635059784936,1],["2016-12-01",0.14349038082604318,1],["2017-01-01",0.10784803174544097,1],["2017-02-01",0.11530521996181896,1],["2017-03-01",0.08779955088193667,1],["2017-04-01",0.1002111568356345,1],["2017-05-01",0.07846116153478386,1],["2017-06-01",0.04641201634358153,1],["2017-07-01",0.0469537350505117,1],["2017-08-01",0.043845641950375276,1],["2017-09-01",0.024368375306602255,1],["2017-10-01",0.027347754484127497,1],["2017-11-01",0.017527021825865567,1],["2017-12-01",0.011144978399384923,1],["2018-01-01",0.009116908532788261,1],["2018-02-01",0.014173036580102319,1],["2018-03-01",0.01153195405344395,1],["2018-04-01",0.018498299334713687,1],["2018-05-01",0.013496871589916378,1],["2018-06-01",0.015873333362918855,1],["2018-07-01",0.01885478625796251,1],["2018-08-01",0.015795593868171948,1],["2018-09-01",0.01663913906403467,1],["2018-10-01",0.01818490336593311,1],["2018-11-01",0.018666028413076734,1],["2018-12-01",0.028519280581853334,1],["2019-01-01",0.03137937929531578,1],["2019-02-01",0.03500542772004836,1],["2019-03-01",0.031396936411934084,1],["2019-04-01",0.028598817244652526,1],["2019-05-01",0.02200410191595762,1],["2019-06-01",0.013784030377801109,1],["2019-07-01",0.011237189704891662,1],["2019-08-01",0.011258677682534345,1],["2019-09-01",0.011881750571137545,1],["2019-10-01",0.01386498815859397,1],["2019-11-01",0.012757731783781492,1],["2019-12-01",0.015743402707628407,1],["2020-01-01",0.016683266185579717,1],["2020-02-01",0.012597498285884419,1],["2020-03-01",0.013843492740850213,1],["2020-04-01",0.017610826371096226,1],["2020-05-01",0.013301976365020445,1],["2020-06-01",0.011504526414621161,1],["2020-07-01",0.012800615002127957,1],["2020-08-01",0.010472585719728564,1],["2020-09-01",0.010512673306395933,1],["2020-10-01",0.011646929768372193,1],["2020-11-01",0.008922900143285626,1],["2020-12-01",0.00679963037522609,1],["2021-01-01",0.004414098675333592,1],["2021-02-01",0.0038621550665856232,1],["2021-03-01",0.002617051707823522,1],["2021-04-01",0.0021695931932409467,1],["2021-05-01",0.0022434659322935336,1],["2021-06-01",0.0036001493350354577,1],["2021-07-01",0.0038352976779985966,1],["2021-08-01",0.0032631454642855343,1],["2021-09-01",0.0026762204954675767,1],["2021-10-01",0.002683261962913653,1],["2021-11-01",0.002140434494088682,1],["2021-12-01",0.0022410366357488013,1],["2022-01-01",0.002724377916691715,1],["2022-02-01",0.003355010297962465,1],["2022-03-01",0.0029742210575999153,1],["2022-04-01",0.0028737777278724026,1],["2022-05-01",0.003322759690753795,1],["2022-06-01",0.004398560428081531,1],["2022-07-01",0.0066700911683166605,1],["2022-08-01",0.005478588171360579,1],["2022-09-01",0.006143969553796737,1],["2022-10-01",0.006367180284359474,1],["2022-11-01",0.0060640855090877245,1],["2022-12-01",0.007868836043424718,1],["2023-01-01",0.008243921397075528,1],["2023-02-01",0.0059222058392373,1],["2023-03-01",0.0057318311459411755,1],["2023-04-01",0.004849769061543462,1],["2023-05-01",0.004945772269211854,1],["2023-06-01",0.0050781922769142125,1],["2023-07-01",0.004536729769098401,1],["2023-08-01",0.004764934992574996,1],["2023-09-01",0.0054165879649430365,1],["2023-10-01",0.004889390607275481,1],["2023-11-01",0.0038652991840417068,1],["2023-12-01",0.003652596929089022,1],["2024-01-01",0.0032397320757490875,0],["2024-02-01",0.003276361988260723,0],["2024-03-04",0.0021615621605838944,0]],"local":[["2013-04-01",100.035816406789,1],["2013-05-01",99.6969499496804,1],["2013-06-01",99.9013731472688,1],["2013-07-01",99.5730595874619,1],["2013-08-01",99.4969106583914,1],["2013-09-01",99.2871346353967,1],["2013-10-01",100.088992537759,1],["2013-11-01",100.323789603182,1],["2013-12-01",100.601459676739,1],["2014-01-01",100.948116568342,1],["2014-02-01",100.917597131049,1],["2014-03-01",101.088268298423,1],["2014-04-01",100.296125819519,1],["2014-05-01",100.208916142904,1],["2014-06-01",100.291407549595,1],["2014-07-01",100.365235184687,1],["2014-08-01",100.430724096764,1],["2014-09-01",100.632758491751,1],["2014-10-01",100.735081649609,1],["2014-11-01",100.405526405899,1],["2014-12-01",100.158177309513,1],["2015-01-01",100.344132969741,1],["2015-02-01",100.641663078399,1],["2015-03-01",100.704560758155,1],["2015-04-01",99.8763124542447,1],["2015-05-01",99.7468476115924,1],["2015-06-01",99.8562463385509,1],["2015-07-01",99.6172687406913,1],["2015-08-01",99.7394082540417,1],["2015-09-01",99.4022866109442,1],["2015-10-01",99.9727965123311,1],["2015-11-01",100.074071163532,1],["2015-12-01",100.024405507776,1],["2016-01-01",100.467322100315,1],["2016-02-01",100.65896992217,1],["2016-03-01",100.755217558143,1],["2016-04-01",99.7729780442705,1],["2016-05-01",99.6196333350585,1],["2016-06-01",99.5608663000688,1],["2016-07-01",99.5841769342745,1],["2016-08-01",99.7718250888555,1],["2016-09-01",99.9497907649066,1],["2016-10-01",100.863724302022,1],["2016-11-01",100.953967199449,1],["2016-12-01",101.319561623012,1],["2017-01-01",102.158629629466,1],["2017-02-01",102.32996936849,1],["2017-03-01",102.277870204356,1],["2017-04-01",101.981155992592,1],["2017-05-01",101.162967230136,1],["2017-06-01",101.473535079118,1],["2017-07-01",101.263071884879,1],["2017-08-01",101.480168048546,1],["2017-09-01",101.617964037226,1],["2017-10-01",101.776285890205,1],["2017-11-01",101.84176284088,1],["2017-12-01",101.822249451962,1],["2018-01-01",101.977497803496,1],["2018-02-01",102.312397240123,1],["2018-03-01",102.3813680762,1],["2018-04-01",102.396605719197,1],["2018-05-01",102.164697339369,1],["2018-06-01",102.290602400582,1],["2018-07-01",102.516398173321,1],["2018-08-01",102.967059860269,1],["2018-09-01",103.080729989325,1],["2018-10-01",103.254174511049,1],["2018-11-01",103.945411059272,1],["2018-12-01",104.767514010061,1],["2019-01-01",105.184827131424,1],["2019-02-01",105.572099992027,1],["2019-03-01",105.725648053863,1],["2019-04-01",105.860680572414,1],["2019-05-01",105.655734883575,1],["2019-06-01",105.311276318621,1],["2019-07-01",105.186815779927,1],["2019-08-01",105.71036117598,1],["2019-09-01",105.581955539866,1],["2019-10-01",105.538436507481,1],["2019-11-01",105.748297488469,1],["2019-12-01",106.001521587475,1],["2020-01-01",106.81387649284,1],["2020-02-01",106.60145182908,1],["2020-03-01",106.509106600094,1],["2020-04-01",106.165722372696,1],["2020-05-01",105.856666142721,1],["2020-06-01",105.427181463183,1],["2020-07-01",105.077599447157,1],["2020-08-01",105.185975140115,1],["2020-09-01",105.117467566138,1],["2020-10-01",105.316663787937,1],["2020-11-01",105.426611599424,1],["2020-12-01",106.091034308037,1],["2021-01-01",106.593238706158,1],["2021-02-01",107.380977470747,1],["2021-03-01",107.824256818401,1],["2021-04-01",108.184420682659,1],["2021-05-01",107.936976258372,1],["2021-06-01",107.916727781245,1],["2021-07-01",108.759154783027,1],["2021-08-01",110.115981808646,1],["2021-09-01",110.232365323755,1],["2021-10-01",111.319851466248,1],["2021-11-01",112.697241948099,1],["2021-12-01",113.206272674133,1],["2022-01-01",114.190362572608,1],["2022-02-01",115.456153268255,1],["2022-03-01",118.621782852821,1],["2022-04-01",120.346671498504,1],["2022-05-01",121.414298242369,1],["2022-06-01",123.113738063393,1],["2022-07-01",124.204745246451,1],["2022-08-01",124.472009445425,1],["2022-09-01",124.247584316144,1],["2022-10-01",125.423570269822,1],["2022-11-01",125.765991515496,1],["2022-12-01",126.866248974708,1],["2023-01-01",127.935960586018,1],["2023-02-01",127.578946253556,1],["2023-03-01",127.041245535652,1],["2023-04-01",127.025973854021,1],["2023-05-01",126.619682080392,1],["2023-06-01",126.576562549488,1],["2023-07-01",127.118544006603,1],["2023-08-01",128.421422683364,1],["2023-09-01",129.523306985985,1],["2023-10-01",129.501996817827,1],["2023-11-01",129.376704371019,1],["2023-12-01",129.792384359701,1],["2024-01-01",129.792384359701,0],["2024-02-01",129.792384359701,0],["2024-03-04",129.792384359701,0]],"USD":[["2013-04-01",128.40397910689654,1],["2013-05-01",131.43684503646648,1],["2013-06-01",129.77575103568302,1],["2013-07-01",130.02302080730348,1],["2013-08-01",131.53276874947636,1],["2013-09-01",131.1585250685226,1],["2013-10-01",135.36075720798758,1],["2013-11-01",135.8719742177797,1],["2013-12-01",136.71927384464922,1],["2014-01-01",138.86165237904507,1],["2014-02-01",136.1225687083951,1],["2014-03-01",139.52081019575618,1],["2014-04-01",138.34578100729965,1],["2014-05-01",138.9810022702427,1],["2014-06-01",136.6758984853909,1],["2014-07-01",137.29103083919756,1],["2014-08-01",134.86517487059993,1],["2014-09-01",132.12346041820794,1],["2014-10-01",127.11901445725582,1],["2014-11-01",125.75558968597777,1],["2014-12-01",124.92740995360414,1],["2015-01-01",120.87455531552814,1],["2015-02-01",113.86040008688613,1],["2015-03-01",112.61821666244134,1],["2015-04-01",107.5751426912278,1],["2015-05-01",111.71198297174733,1],["2015-06-01",109.11164131291929,1],["2015-07-01",110.06837059727297,1],["2015-08-01",109.62229679972403,1],["2015-09-01",112.34727689682734,1],["2015-10-01",111.88584148438052,1],["2015-11-01",110.28964999424933,1],["2015-12-01",106.31145216596695,1],["2016-01-01",109.08965971448845,1],["2016-02-01",109.6215153997371,1],["2016-03-01",109.47358434151708,1],["2016-04-01",113.67510199266779,1],["2016-05-01",114.1306622570716,1],["2016-06-01",111.36088879898706,1],["2016-07-01",110.92022380738972,1],["2016-08-01",111.40843625577075,1],["2016-09-01",111.89453206258784,1],["2016-10-01",113.36824131957064,1],["2016-11-01",111.63769456977661,1],["2016-12-01",108.04538696135644,1],["2017-01-01",107.56789643762484,1],["2017-02-01",110.20036956225682,1],["2017-03-01",107.75937404318474,1],["2017-04-01",108.75275503777404,1],["2017-05-01",110.35474500591356,1],["2017-06-01",113.78074291753622,1],["2017-07-01",115.68889916643798,1],["2017-08-01",119.86011781486674,1],["2017-09-01",120.53825053197792,1],["2017-10-01",120.18587792765085,1],["2017-11-01",118.42712664631671,1],["2017-12-01",121.09716393896275,1],["2018-01-01",122.48283997508484,1],["2018-02-01",128.00121760338067,1],["2018-03-01",125.63055939848333,1],["2018-04-01",126.0838531212292,1],["2018-05-01",122.5077161435934,1],["2018-06-01",119.35753655217792,1],["2018-07-01",119.73417212487853,1],["2018-08-01",120.08534602089337,1],["2018-09-01",119.69429864064676,1],["2018-10-01",119.53841457493395,1],["2018-11-01",118.52370870645757,1],["2018-12-01",118.60732877556678,1],["2019-01-01",120.55761024408874,1],["2019-02-01",120.95919869937592,1],["2019-03-01",120.19400091387011,1],["2019-04-01",118.61738751243928,1],["2019-05-01",118.36015930264276,1],["2019-06-01",117.87959918357362,1],["2019-07-01",118.72958744189988,1],["2019-08-01",117.11735756842994,1],["2019-09-01",116.03968393550124,1],["2019-10-01",115.41154822334336,1],["2019-11-01",118.10226702874373,1],["2019-12-01",116.79733263785744,1],["2020-01-01",119.83409004433733,1],["2020-02-01",118.26681765533125,1],["2020-03-01",117.70106551807689,1],["2020-04-01",116.26890924121102,1],["2020-05-01",117.43206191804457,1],["2020-06-01",117.2924897236249,1],["2020-07-01",118.22704820231486,1],["2020-08-01",123.89644449902413,1],["2020-09-01",125.3279835158947,1],["2020-10-01",123.68441833238833,1],["2020-11-01",122.73550957237822,1],["2020-12-01",128.0604437325797,1],["2021-01-01",129.56812993877094,1],["2021-02-01",129.58622506712405,1],["2021-03-01",129.9142214652437,1],["2021-04-01",127.42570162857362,1],["2021-05-01",129.73973947757918,1],["2021-06-01",131.84727119827417,1],["2021-07-01",128.83392872266376,1],["2021-08-01",130.66687607748455,1],["2021-09-01",130.53159467482664,1],["2021-10-01",129.06365131231658,1],["2021-11-01",130.72394295807453,1],["2021-12-01",128.1387995396914,1],["2022-01-01",129.87955279060785,1],["2022-02-01",130.15743562172932,1],["2022-03-01",132.05214640270847,1],["2022-04-01",132.96505524086177,1],["2022-05-01",127.91277907025419,1],["2022-06-01",131.1320707963792,1],["2022-07-01",129.53430467812788,1],["2022-08-01",127.73801501328467,1],["2022-09-01",123.64875340341129,1],["2022-10-01",122.957654508651,1],["2022-11-01",124.22203583213835,1],["2022-12-01",133.55846287393211,1],["2023-01-01",136.96232569887675,1],["2023-02-01",140.49956747796458,1],["2023-03-01",135.53350381787223,1],["2023-04-01",138.04545206511915,1],["2023-05-01",138.90819560454838,1],["2023-06-01",136.20488593632695,1],["2023-07-01",138.7681283844801,1],["2023-08-01",141.36244798406526,1],["2023-09-01",139.72324348352586,1],["2023-10-01",136.80737376975833,1],["2023-11-01",136.96192997700552,1],["2023-12-01",141.37741527717372,1],["2024-01-01",143.24700229749556,0],["2024-02-01",141.14111825525097,0],["2024-03-04",140.9071395254701,0]],"^IXIC":[["2013-04-01",0.03928373162551073,1],["2013-05-01",0.0395257164397571,1],["2013-06-01",0.03749920556776285,1],["2013-07-01",0.03790228235271715,1],["2013-08-01",0.035995153823059296,1],["2013-09-01",0.03620523401234532,1],["2013-10-01",0.03586494540451273,1],["2013-11-01",0.034551482132208246,1],["2013-12-01",0.03362781855932303,1],["2014-01-01",0.033379965903067466,1],["2014-02-01",0.03315970211202094,1],["2014-03-01",0.032740451011519955,1],["2014-04-01",0.03278436946435042,1],["2014-05-01",0.03372302147897912,1],["2014-06-01",0.03217447898289899,1],["2014-07-01",0.031028255422230956,1],["2014-08-01",0.030908346637856444,1],["2014-09-01",0.028769899674302463,1],["2014-10-01",0.028332724245007476,1],["2014-11-01",0.027139288117817045,1],["2014-12-01",0.02614785902019606,1],["2015-01-01",0.025392532597868073,1],["2015-02-01",0.024482947939525487,1],["2015-03-01",0.02264397260584791,1],["2015-04-01",0.021979410117442727,1],["2015-05-01",0.022493916407053234,1],["2015-06-01",0.021415687442137663,1],["2015-07-01",0.021886514324801556,1],["2015-08-01",0.02135080655555531,1],["2015-09-01",0.02403865110484669,1],["2015-10-01",0.024194358352750484,1],["2015-11-01",0.02177210520516083,1],["2015-12-01",0.020724933782224682,1],["2016-01-01",0.022273878675962668,1],["2016-02-01",0.02389523020308986,1],["2016-03-01",0.023819267128493103,1],["2016-04-01",0.023474224648200145,1],["2016-05-01",0.0238440352459827,1],["2016-06-01",0.022593134862144232,1],["2016-07-01",0.02293076126411995,1],["2016-08-01",0.02155977991675412,1],["2016-09-01",0.021442800438610028,1],["2016-10-01",0.02138906370885313,1],["2016-11-01",0.02146973695766964,1],["2016-12-01",0.02029448247064376,1],["2017-01-01",0.019825917428421543,1],["2017-02-01",0.01948893434137838,1],["2017-03-01",0.0183424586383508,1],["2017-04-01",0.018378718452344723,1],["2017-05-01",0.018187664222989366,1],["2017-06-01",0.018304759892275414,1],["2017-07-01",0.018740233884293276,1],["2017-08-01",0.018809966303500226,1],["2017-09-01",0.018710815143254757,1],["2017-10-01",0.018472855619169778,1],["2017-11-01",0.017522330564397188,1],["2017-12-01",0.017693812901284044,1],["2018-01-01",0.017654802664483722,1],["2018-02-01",0.017350992176777554,1],["2018-03-01",0.017269398865731925,1],["2018-04-01",0.01797046743777954,1],["2018-05-01",0.017367989316971547,1],["2018-06-01",0.015940565419029405,1],["2018-07-01",0.016067603389672922,1],["2018-08-01",0.015591814501644121,1],["2018-09-01",0.014799089479389006,1],["2018-10-01",0.014773331838958655,1],["2018-11-01",0.01617448457428906,1],["2018-12-01",0.015843610868268285,1],["2019-01-01",0.018527627914598294,1],["2019-02-01",0.016669381074705166,1],["2019-03-01",0.015841158468898536,1],["2019-04-01",0.01520688901290566,1],["2019-05-01",0.01455319998343519,1],["2019-06-01",0.015841455865563583,1],["2019-07-01",0.014575469228319192,1],["2019-08-01",0.014299065842236067,1],["2019-09-01",0.014676603477851075,1],["2019-10-01",0.01437822242427484,1],["2019-11-01",0.01416935348819355,1],["2019-12-01",0.013467022882782688,1],["2020-01-01",0.013256775356199547,1],["2020-02-01",0.012868069222902467,1],["2020-03-01",0.013580151041553506,1],["2020-04-01",0.015586689354676723,1],["2020-05-01",0.013527028977316786,1],["2020-06-01",0.012383833753498835,1],["2020-07-01",0.011747905994398816,1],["2020-08-01",0.01142045901781474,1],["2020-09-01",0.010575344438622115,1],["2020-10-01",0.010953287752585594,1],["2020-11-01",0.011147183575483057,1],["2020-12-01",0.010400121499877932,1],["2021-01-01",0.00999868307709162,1],["2021-02-01",0.009797706376596148,1],["2021-03-01",0.009690636241362512,1],["2021-04-01",0.009499229081706334,1],["2021-05-01",0.009246142419240051,1],["2021-06-01",0.009534073559441192,1],["2021-07-01",0.008888966502002469,1],["2021-08-01",0.008853609389728416,1],["2021-09-01",0.008526472088663728,1],["2021-10-01",0.008904055010295444,1],["2021-11-01",0.008411412261704972,1],["2021-12-01",0.008134624619488514,1],["2022-01-01",0.008255493582749586,1],["2022-02-01",0.009116307239189209,1],["2022-03-01",0.009627107432941052,1],["2022-04-01",0.009318110175809413,1],["2022-05-01",0.010372688140068254,1],["2022-06-01",0.01076892988168921,1],["2022-07-01",0.011768538603774371,1],["2022-08-01",0.01037006252802551,1],["2022-09-01",0.01056155306898378,1],["2022-10-01",0.011535560732936007,1],["2022-11-01",0.011136255370026965,1],["2022-12-01",0.011638909382760087,1],["2023-01-01",0.01296738811130155,1],["2023-02-01",0.012140142757392966,1],["2023-03-01",0.011839489472394344,1],["2023-04-01",0.011365423262805164,1],["2023-05-01",0.01137654619129118,1],["2023-06-01",0.010522253253260068,1],["2023-07-01",0.010056608696720808,1],["2023-08-01",0.009902847234540105,1],["2023-09-01",0.00988843874074484,1],["2023-10-01",0.010350096528786022,1],["2023-11-01",0.010627865048117064,1],["2023-12-01",0.009969249695914024,1],["2024-01-01",0.009630892139781735,0],["2024-02-01",0.009252716503241441,0],["2024-03-04",0.008657920447176106,0]],"^GSPC":[["2013-04-01",0.08182870970070115,1],["2013-05-01",0.08227400770244443,1],["2013-06-01",0.07953358999913773,1],["2013-07-01",0.08077067578486122,1],["2013-08-01",0.07785675872416509,1],["2013-09-01",0.08017270026405753,1],["2013-10-01",0.08045646095331573,1],["2013-11-01",0.07725705237014571,1],["2013-12-01",0.0756797598385547,1],["2014-01-01",0.07522870288509183,1],["2014-02-01",0.07635838433428453,1],["2014-03-01",0.07510486528362983,1],["2014-04-01",0.07382536654276983,1],["2014-05-01",0.07375384138311872,1],["2014-06-01",0.07104216960636724,1],["2014-07-01",0.06996469844445741,1],["2014-08-01",0.06988556920209713,1],["2014-09-01",0.06592756938544896,1],["2014-10-01",0.06448028763827089,1],["2014-11-01",0.062310459325880696,1],["2014-12-01",0.060474691496596,1],["2015-01-01",0.058708320495868445,1],["2015-02-01",0.05702514565640778,1],["2015-03-01",0.05349449596116874,1],["2015-04-01",0.05202823947153592,1],["2015-05-01",0.05351780185367789,1],["2015-06-01",0.05174503322029263,1],["2015-07-01",0.053250300240577156,1],["2015-08-01",0.052089721177397484,1],["2015-09-01",0.057026470280914746,1],["2015-10-01",0.05828449982317221,1],["2015-11-01",0.05300450290480608,1],["2015-12-01",0.05103937992954386,1],["2016-01-01",0.0535225504548589,1],["2016-02-01",0.056595206221593995,1],["2016-03-01",0.05651445532371163,1],["2016-04-01",0.055272775488788915,1],["2016-05-01",0.05521106951220027,1],["2016-06-01",0.053182465560977166,1],["2016-07-01",0.052835757503712145,1],["2016-08-01",0.05126587731165668,1],["2016-09-01",0.05153271407065538,1],["2016-10-01",0.05238029193048559,1],["2016-11-01",0.05244456571020871,1],["2016-12-01",0.04910774657947371,1],["2017-01-01",0.047774616462713096,1],["2017-02-01",0.048215281533132384,1],["2017-03-01",0.045274577161882025,1],["2017-04-01",0.04603602825444413,1],["2017-05-01",0.046202530879595374,1],["2017-06-01",0.047101503749915584,1],["2017-07-01",0.04758138523957333,1],["2017-08-01",0.048387272646608546,1],["2017-09-01",0.04871374072778659,1],["2017-10-01",0.04767010957618841,1],["2017-11-01",0.04584494812046627,1],["2017-12-01",0.045781694246855215,1],["2018-01-01",0.045639032573271336,1],["2018-02-01",0.04544771603625797,1],["2018-03-01",0.046269017147886664,1],["2018-04-01",0.04787782394472748,1],["2018-05-01",0.04635246766933273,1],["2018-06-01",0.04390243083216134,1],["2018-07-01",0.044264838275700324,1],["2018-08-01",0.04256579693567758,1],["2018-09-01",0.04131720847095503,1],["2018-10-01",0.040849817681019675,1],["2018-11-01",0.04361369501710689,1],["2018-12-01",0.042503970175798884,1],["2019-01-01",0.04867160234411586,1],["2019-02-01",0.04476124058424301,1],["2019-03-01",0.04295373564606373,1],["2019-04-01",0.04164015417387913,1],["2019-05-01",0.040090422200631304,1],["2019-06-01",0.042841472904591595,1],["2019-07-01",0.03995732361341732,1],["2019-08-01",0.039296906002120685,1],["2019-09-01",0.039889750649397475,1],["2019-10-01",0.03868081151376693,1],["2019-11-01",0.03871291634480329,1],["2019-12-01",0.03715105014458531,1],["2020-01-01",0.03693259805313945,1],["2020-02-01",0.036551065585328814,1],["2020-03-01",0.03957296030315271,1],["2020-04-01",0.046543307504496666,1],["2020-05-01",0.04093007131745546,1],["2020-06-01",0.03859854566775715,1],["2020-07-01",0.03806506644452853,1],["2020-08-01",0.03767842084331528,1],["2020-09-01",0.03573203978516669,1],["2020-10-01",0.036529581483762605,1],["2020-11-01",0.03723545640340865,1],["2020-12-01",0.035124795898641085,1],["2021-01-01",0.03441741010519232,1],["2021-02-01",0.03473072193872709,1],["2021-03-01",0.03380972883015176,1],["2021-04-01",0.031914029999916535,1],["2021-05-01",0.03094951314094281,1],["2021-06-01",0.031269215033461216,1],["2021-07-01",0.02995629330876145,1],["2021-08-01",0.029650789936517787,1],["2021-09-01",0.028822557917158063,1],["2021-10-01",0.02989549765323012,1],["2021-11-01",0.028352789785494818,1],["2021-12-01",0.027839195197594032,1],["2022-01-01",0.02718203088789144,1],["2022-02-01",0.02879863365105283,1],["2022-03-01",0.030265391955415083,1],["2022-04-01",0.02928539406805933,1],["2022-05-01",0.030967044410568724,1],["2022-06-01",0.03159976615394766,1],["2022-07-01",0.03425927127165509,1],["2022-08-01",0.03106182275167128,1],["2022-09-01",0.031409000371270396,1],["2022-10-01",0.03406236765698806,1],["2022-11-01",0.03183719128668839,1],["2022-12-01",0.0326777321967071,1],["2023-01-01",0.035544255509616665,1],["2023-02-01",0.0345201839601265,1],["2023-03-01",0.034196788771227,1],["2023-04-01",0.03365156391766959,1],["2023-05-01",0.033336979858453665,1],["2023-06-01",0.03256129956921331,1],["2023-07-01",0.031180485926931435,1],["2023-08-01",0.030873049572918712,1],["2023-09-01",0.03083989768710897,1],["2023-10-01",0.031930618396260484,1],["2023-11-01",0.03260012551561862,1],["2023-12-01",0.03100769390468098,1],["2024-01-01",0.030187767936205177,0],["2024-02-01",0.029034751781591442,0],["2024-03-04",0.02742942243180467,0]],"XAU":[["2013-04-01",0.08025248694181034,1],["2013-05-01",0.09187435468049006,1],["2013-06-01",0.09291943774154904,1],["2013-07-01",0.10362834758342088,1],["2013-08-01",0.10088563363084836,1],["2013-09-01",0.09440397158857051,1],["2013-10-01",0.1048951115831858,1],["2013-11-01",0.10324775448834862,1],["2013-12-01",0.10922776225996715,1],["2014-01-01",0.1146580663693775,1],["2014-02-01",0.10934045331501838,1],["2014-03-01",0.10519311005519233,1],["2014-04-01",0.10824588943354146,1],["2014-05-01",0.1082411841881104,1],["2014-06-01",0.10946646061491927,1],["2014-07-01",0.10347624994350321,1],["2014-08-01",0.10424673421972763,1],["2014-09-01",0.10267446232559357,1],["2014-10-01",0.10475877981422452,1],["2014-11-01",0.10711609618272214,1],["2014-12-01",0.1030713595822211,1],["2015-01-01",0.10188758016656499,1],["2015-02-01",0.08869611306368343,1],["2015-03-01",0.09281317708018441,1],["2015-04-01",0.0893777315535797,1],["2015-05-01",0.09476304091527382,1],["2015-06-01",0.0917541614128601,1],["2015-07-01",0.09443866197246022,1],["2015-08-01",0.09997553468134832,1],["2015-09-01",0.09869708275386282,1],["2015-10-01",0.10058537149445808,1],["2015-11-01",0.09683431269495091,1],["2015-12-01",0.09966698640559402,1],["2016-01-01",0.10270791462119087,1],["2016-02-01",0.09734390567496655,1],["2016-03-01",0.08878307690097036,1],["2016-04-01",0.09309990853199492,1],["2016-05-01",0.08810887126245928,1],["2016-06-01",0.09153865059276736,1],["2016-07-01",0.08230280606508318,1],["2016-08-01",0.08244224282927036,1],["2016-09-01",0.08492459299954229,1],["2016-10-01",0.08600908364191866,1],["2016-11-01",0.08604028758187253,1],["2016-12-01",0.0919682333815066,1],["2017-01-01",0.09338291793439525,1],["2017-02-01",0.09109493149124835,1],["2017-03-01",0.08639500054538293,1],["2017-04-01",0.08706528062814113,1],["2017-05-01",0.08781147769610553,1],["2017-06-01",0.08995391754317496,1],["2017-07-01",0.09317699627764081,1],["2017-08-01",0.09455045533707948,1],["2017-09-01",0.09097383382399969,1],["2017-10-01",0.0940346327493733,1],["2017-11-01",0.09286463135970924,1],["2017-12-01",0.09456477531993601,1],["2018-01-01",0.09372386914893492,1],["2018-02-01",0.09493082302337123,1],["2018-03-01",0.09538248961211049,1],["2018-04-01",0.09503822596718893,1],["2018-05-01",0.09383723533450825,1],["2018-06-01",0.0923051508926268,1],["2018-07-01",0.09552152783778559,1],["2018-08-01",0.09860087676429534,1],["2018-09-01",0.09965268527625687,1],["2018-10-01",0.10053419742581096,1],["2018-11-01",0.09611798681258883,1],["2018-12-01",0.09703384174457895,1],["2019-01-01",0.09409039249110149,1],["2019-02-01",0.09178988793302142,1],["2019-03-01",0.0929099627064216,1],["2019-04-01",0.09213368340253696,1],["2019-05-01",0.09267600473396927,1],["2019-06-01",0.09029459417862556,1],["2019-07-01",0.08568951784856799,1],["2019-08-01",0.08143052754375366,1],["2019-09-01",0.07588067011910297,1],["2019-10-01",0.07788548331852325,1],["2019-11-01",0.07801245248583667,1],["2019-12-01",0.07989054349762087,1],["2020-01-01",0.07892153336230012,1],["2020-02-01",0.07440993366420476,1],["2020-03-01",0.07419875170259567,1],["2020-04-01",0.07302850189440464,1],["2020-05-01",0.06906179561400201,1],["2020-06-01",0.06733644542543582,1],["2020-07-01",0.06685384894696299,1],["2020-08-01",0.06271018538318107,1],["2020-09-01",0.06353502124338282,1],["2020-10-01",0.06496895126163695,1],["2020-11-01",0.06539961627564173,1],["2020-12-01",0.07070089038031993,1],["2021-01-01",0.06825649085174453,1],["2021-02-01",0.06974978564237952,1],["2021-03-01",0.07533076131662157,1],["2021-04-01",0.07363676445712013,1],["2021-05-01",0.07334446952146506,1],["2021-06-01",0.06943340995843514,1],["2021-07-01",0.07255153862088086,1],["2021-08-01",0.07204056878779956,1],["2021-09-01",0.07198686914722013,1],["2021-10-01",0.07328879439769896,1],["2021-11-01",0.07295180360718306,1],["2021-12-01",0.07191149430167482,1],["2022-01-01",0.07100904789720903,1],["2022-02-01",0.07227512242639007,1],["2022-03-01",0.06798308601104239,1],["2022-04-01",0.06908066479983732,1],["2022-05-01",0.06742538410351238,1],["2022-06-01",0.07103162010898269,1],["2022-07-01",0.07160138225388198,1],["2022-08-01",0.07208256187199653,1],["2022-09-01",0.07284148062994959,1],["2022-10-01",0.07403034462656859,1],["2022-11-01",0.07542886237763272,1],["2022-12-01",0.07410224195634375,1],["2023-01-01",0.07494852386893933,1],["2023-02-01",0.07193577854871785,1],["2023-03-01",0.07378850548356418,1],["2023-04-01",0.07009257828606424,1],["2023-05-01",0.07010974448552765,1],["2023-06-01",0.0688951554043129,1],["2023-07-01",0.07229264416317875,1],["2023-08-01",0.0724086731063979,1],["2023-09-01",0.07201755138871374,1],["2023-10-01",0.07402099765186544,1],["2023-11-01",0.06899320260661676,1],["2023-12-01",0.06822874061276404,1],["2024-01-01",0.06941176743327444,0],["2024-02-01",0.06868914802128298,0],["2024-03-04",0.06767347189989752,0]],"XAG":[["2013-04-01",4.572850907933907,1],["2013-05-01",5.641926573190323,1],["2013-06-01",5.705461118532768,1],["2013-07-01",6.646776823669354,1],["2013-08-01",6.706329747460801,1],["2013-09-01",5.626199699873858,1],["2013-10-01",6.402146904805612,1],["2013-11-01",6.220329035989071,1],["2013-12-01",6.841297111105141,1],["2014-01-01",7.164408652213118,1],["2014-02-01",7.109077379434411,1],["2014-03-01",6.576292460455438,1],["2014-04-01",7.010575610498204,1],["2014-05-01",7.309277752916422,1],["2014-06-01",7.297600485502763,1],["2014-07-01",6.514816370000106,1],["2014-08-01",6.6337010187238645,1],["2014-09-01",6.798336024211848,1],["2014-10-01",7.3915194181881025,1],["2014-11-01",7.802303095567096,1],["2014-12-01",8.06475641035629,1],["2015-01-01",7.698037478499129,1],["2015-02-01",6.612238924929756,1],["2015-03-01",6.798876610492579,1],["2015-04-01",6.327186925590038,1],["2015-05-01",6.924366723719084,1],["2015-06-01",6.5295985023485965,1],["2015-07-01",7.06859075975687,1],["2015-08-01",7.424444106503309,1],["2015-09-01",7.687474768942308,1],["2015-10-01",7.704850645059637,1],["2015-11-01",7.090687032605281,1],["2015-12-01",7.527329214885208,1],["2016-01-01",7.871091672549627,1],["2016-02-01",7.643853458065968,1],["2016-03-01",7.408898504273022,1],["2016-04-01",7.553198989453808,1],["2016-05-01",6.408722012390213,1],["2016-06-01",6.985612873916058,1],["2016-07-01",5.613506146556283,1],["2016-08-01",5.446201406363353,1],["2016-09-01",5.950425893212511,1],["2016-10-01",5.976590025816827,1],["2016-11-01",6.05122299298352,1],["2016-12-01",6.530921184350978,1],["2017-01-01",6.753610577714593,1],["2017-02-01",6.27600581888835,1],["2017-03-01",5.859836225156939,1],["2017-04-01",5.957260590514287,1],["2017-05-01",6.526025380918259,1],["2017-06-01",6.606709558307329,1],["2017-07-01",6.959780544958368,1],["2017-08-01",7.189092403620249,1],["2017-09-01",6.8004788032129175,1],["2017-10-01",7.2246735869259116,1],["2017-11-01",6.91485689327825,1],["2017-12-01",7.361082443548875,1],["2018-01-01",7.198108284507779,1],["2018-02-01",7.44008101329391,1],["2018-03-01",7.628085301475275,1],["2018-04-01",7.688051202764135,1],["2018-05-01",7.568289038381882,1],["2018-06-01",7.276634603054258,1],["2018-07-01",7.429303029597822,1],["2018-08-01",7.794473220748022,1],["2018-09-01",8.233783969862941,1],["2018-10-01",8.244328962556482,1],["2018-11-01",8.038253034493124,1],["2018-12-01",8.365887282201035,1],["2019-01-01",7.796030263816647,1],["2019-02-01",7.6058224852257466,1],["2019-03-01",7.902041607721532,1],["2019-04-01",7.8554697008797945,1],["2019-05-01",8.055288256528458,1],["2019-06-01",8.085021035959675,1],["2019-07-01",7.837195216943132,1],["2019-08-01",7.182040420979735,1],["2019-09-01",6.282678587477877,1],["2019-10-01",6.662723682434881,1],["2019-11-01",6.519063262495429,1],["2019-12-01",6.878726346906927,1],["2020-01-01",6.696699239015808,1],["2020-02-01",6.557640765330159,1],["2020-03-01",7.054528708870146,1],["2020-04-01",8.311156261473002,1],["2020-05-01",7.844525149438813,1],["2020-06-01",6.402086824292428,1],["2020-07-01",6.5621615714369534,1],["2020-08-01",5.079287134864228,1],["2020-09-01",4.429335327019574,1],["2020-10-01",5.193006567038556,1],["2020-11-01",5.235646457918127,1],["2020-12-01",5.372795125866941,1],["2021-01-01",4.910687838975292,1],["2021-02-01",4.548323588110475,1],["2021-03-01",4.900022759266539,1],["2021-04-01",5.102641167299683,1],["2021-05-01",5.007035386479055,1],["2021-06-01",4.734204368153207,1],["2021-07-01",4.954486519851672,1],["2021-08-01",5.122584502947297,1],["2021-09-01",5.40358379185513,1],["2021-10-01",5.727892598791596,1],["2021-11-01",5.442635153763962,1],["2021-12-01",5.725483745764542,1],["2022-01-01",5.570524927620475,1],["2022-02-01",5.752687927014343,1],["2022-03-01",5.204948915308661,1],["2022-04-01",5.400700153342388,1],["2022-05-01",5.616996772606142,1],["2022-06-01",6.016764276047257,1],["2022-07-01",6.519104039769265,1],["2022-08-01",6.281759590506799,1],["2022-09-01",6.934423638331353,1],["2022-10-01",6.460744788600178,1],["2022-11-01",6.328012118409976,1],["2022-12-01",5.88181987845933,1],["2023-01-01",5.715337868916366,1],["2023-02-01",5.840946368891178,1],["2023-03-01",6.460745238159113,1],["2023-04-01",5.726959146191616,1],["2023-05-01",5.564785944212296,1],["2023-06-01",5.703376653303646,1],["2023-07-01",6.094074517431203,1],["2023-08-01",5.793068458998991,1],["2023-09-01",5.7777475388873665,1],["2023-10-01",6.186459539490701,1],["2023-11-01",5.942465868501922,1],["2023-12-01",5.550307670883508,1],["2024-01-01",6.014233986280488,0],["2024-02-01",6.096414176637747,0],["2024-03-04",6.090713924131236,0]]}
\ No newline at end of file
diff --git a/data/CPI/YE.json b/data/CPI/YE.json
index bd2520b392..ddcd52ba0d 100644
--- a/data/CPI/YE.json
+++ b/data/CPI/YE.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.007889736586796156,1],["2013-05-01",0.006411992699773581,1],["2013-06-01",0.006145399415480544,1],["2013-07-01",0.008733534902042692,1],["2013-08-01",0.007619878306201911,1],["2013-09-01",0.005712734900708035,1],["2013-10-01",0.005875174150455913,1],["2013-11-01",0.003873420236010931,1],["2013-12-01",0.0008590877709568989,1],["2014-01-01",0.00106421253630456,1],["2014-02-01",0.0009597405908802021,1],["2014-03-01",0.0014715284340012466,1],["2014-04-01",0.00173871996328683,1],["2014-05-01",0.0018171235808487939,1],["2014-06-01",0.0013100426818488436,1],["2014-07-01",0.0013329015518325953,1],["2014-08-01",0.0014695387545490698,1],["2014-09-01",0.0018325237139248276,1],["2014-10-01",0.0022926291606499205,1],["2014-11-01",0.0027333079451916324,1],["2014-12-01",0.0023807399064394055,1],["2015-01-01",0.0028765616410754663,0],["2015-02-01",0.003976849038348419,0],["2015-03-01",0.0034940328348630253,0],["2015-04-01",0.003675540182556692,0],["2015-05-01",0.003865426666063359,0],["2015-06-01",0.004043494064147363,0],["2015-07-01",0.0035000892174060264,0],["2015-08-01",0.003214008023813335,0],["2015-09-01",0.003974039338468981,0],["2015-10-01",0.0037941280446910836,0],["2015-11-01",0.0027800969815144068,0],["2015-12-01",0.0030800635367409946,1],["2016-01-01",0.0025997490501762153,0],["2016-02-01",0.0030189286633585713,0],["2016-03-01",0.0025886373216900257,0],["2016-04-01",0.002689572046485088,0],["2016-05-01",0.0021255307444787413,0],["2016-06-01",0.0017980947944759784,0],["2016-07-01",0.0014141074340635804,0],["2016-08-01",0.0016130109858893105,0],["2016-09-01",0.0016831318042242903,0],["2016-10-01",0.0015671536386565542,0],["2016-11-01",0.00131961216476454,0],["2016-12-01",0.0012774299338148153,0],["2017-01-01",0.0009646487335667534,0],["2017-02-01",0.0010067518717020512,0],["2017-03-01",0.0007840381280113502,0],["2017-04-01",0.0008858593859001018,0],["2017-05-01",0.0006835329938952118,0],["2017-06-01",0.00039217735373469926,0],["2017-07-01",0.0003901042526673964,0],["2017-08-01",0.0003516041246363328,0],["2017-09-01",0.00019429451848551228,0],["2017-10-01",0.00021872695718134398,0],["2017-11-01",0.00014226268934895462,0],["2017-12-01",0.00008848662399095304,0],["2018-01-01",0.00007154534050981736,0],["2018-02-01",0.00010644524472062557,0],["2018-03-01",0.00008823956889778907,0],["2018-04-01",0.0001410320874237555,0],["2018-05-01",0.0001059124781993559,0],["2018-06-01",0.00012783915577675587,0],["2018-07-01",0.00015105639990406058,0],["2018-08-01",0.0001264417113221769,0],["2018-09-01",0.0001336033953602319,0],["2018-10-01",0.0001462338540840492,0],["2018-11-01",0.00015138788106501444,0],["2018-12-01",0.00023109319079806897,0],["2019-01-01",0.0002502039365584949,0],["2019-02-01",0.0002781339790308115,0],["2019-03-01",0.0002511012656832713,0],["2019-04-01",0.0002317630182228269,0],["2019-05-01",0.00017867165834848495,0],["2019-06-01",0.00011258478128194203,0],["2019-07-01",0.00009096122813809698,0],["2019-08-01",0.00009239026848938519,0],["2019-09-01",0.00009840823792760642,0],["2019-10-01",0.00011548209558827332,0],["2019-11-01",0.0001038183150593058,0],["2019-12-01",0.00012952027149832357,0],["2020-01-01",0.00013380108087496765,0],["2020-02-01",0.00010237179589269439,0],["2020-03-01",0.00011303793313463309,0],["2020-04-01",0.0001455710659497646,0],["2020-05-01",0.00010886503347697345,0],["2020-06-01",0.00009428531409421634,0],["2020-07-01",0.00010404695982367636,0],["2020-08-01",0.0000812369899585407,0],["2020-09-01",0.00008061651898383159,0],["2020-10-01",0.00009048333974273736,0],["2020-11-01",0.00006987061174251098,0],["2020-12-01",0.0000510304086184423,0],["2021-01-01",0.00003273418230963291,0],["2021-02-01",0.000028638022399721878,0],["2021-03-01",0.000019356541580905213,0],["2021-04-01",0.000016360381722045157,0],["2021-05-01",0.000016614037176347894,0],["2021-06-01",0.00002627941886676471,0],["2021-07-01",0.000028622070912672352,0],["2021-08-01",0.000024025018304068054,0],["2021-09-01",0.00001966521177042779,0],["2021-10-01",0.000019989019758281875,0],["2021-11-01",0.000015742702151385557,0],["2021-12-01",0.00001681514728804913,0],["2022-01-01",0.000020167824017985666,0],["2022-02-01",0.00002478319821646948,0],["2022-03-01",0.000021655098340542603,0],["2022-04-01",0.000020780123897413807,0],["2022-05-01",0.00002497818395777888,0],["2022-06-01",0.00003225031131912989,0],["2022-07-01",0.00004950846349315964,0],["2022-08-01",0.000041236411310277005,0],["2022-09-01",0.000047774008567832235,0],["2022-10-01",0.000049787928033428435,0],["2022-11-01",0.0000469352413063174,0],["2022-12-01",0.00005661236723432774,0],["2023-01-01",0.000057859995659951326,0],["2023-02-01",0.00004050238680684892,0],["2023-03-01",0.00004065296571583227,0],["2023-04-01",0.00003376430175082508,0],["2023-05-01",0.000034225667086472296,0],["2023-06-01",0.00003583235720770094,0],["2023-07-01",0.000031420428642607215,0],["2023-08-01",0.000032395288189056275,0],["2023-09-01",0.00003727332944101712,0],["2023-10-01",0.00003434135161605282,0],["2023-11-01",0.000027128686038392492,0],["2023-12-01",0.000024830217741572898,0],["2024-01-01",0.000021746563165184034,0],["2024-02-01",0.000022314330824851864,0],["2024-03-03",0.00001553167656754323,0]],"local":[["2013-04-01",167.547134052386,1],["2013-05-01",168.106321644473,1],["2013-06-01",169.515372154299,1],["2013-07-01",170.055931424019,1],["2013-08-01",171.262865137748,1],["2013-09-01",172.363629723092,1],["2013-10-01",172.801507605618,1],["2013-11-01",174.035762272065,1],["2013-12-01",175.932413844854,1],["2014-01-01",176.049691542943,1],["2014-02-01",176.817544594129,1],["2014-03-01",179.171097674021,1],["2014-04-01",179.956402508417,1],["2014-05-01",177.904516494717,1],["2014-06-01",180.30080514419,1],["2014-07-01",185.196,1],["2014-08-01",188.336,1],["2014-09-01",186.994,1],["2014-10-01",187.468,1],["2014-11-01",190.558,1],["2014-12-01",194.181,1],["2015-01-01",0,0],["2015-02-01",0,0],["2015-03-01",0,0],["2015-04-01",0,0],["2015-05-01",0,0],["2015-06-01",0,0],["2015-07-01",0,0],["2015-08-01",0,0],["2015-09-01",0,0],["2015-10-01",0,0],["2015-11-01",0,0],["2015-12-01",240.606,1],["2016-01-01",240.606,0],["2016-02-01",240.606,0],["2016-03-01",240.606,0],["2016-04-01",240.606,0],["2016-05-01",240.606,0],["2016-06-01",240.606,0],["2016-07-01",240.606,0],["2016-08-01",240.606,0],["2016-09-01",240.606,0],["2016-10-01",240.606,0],["2016-11-01",240.606,0],["2016-12-01",240.606,0],["2017-01-01",240.606,0],["2017-02-01",240.606,0],["2017-03-01",240.606,0],["2017-04-01",240.606,0],["2017-05-01",240.606,0],["2017-06-01",240.606,0],["2017-07-01",240.606,0],["2017-08-01",240.606,0],["2017-09-01",240.606,0],["2017-10-01",240.606,0],["2017-11-01",240.606,0],["2017-12-01",240.606,0],["2018-01-01",240.606,0],["2018-02-01",240.606,0],["2018-03-01",240.606,0],["2018-04-01",240.606,0],["2018-05-01",240.606,0],["2018-06-01",240.606,0],["2018-07-01",240.606,0],["2018-08-01",240.606,0],["2018-09-01",240.606,0],["2018-10-01",240.606,0],["2018-11-01",240.606,0],["2018-12-01",240.606,0],["2019-01-01",240.606,0],["2019-02-01",240.606,0],["2019-03-01",240.606,0],["2019-04-01",240.606,0],["2019-05-01",240.606,0],["2019-06-01",240.606,0],["2019-07-01",240.606,0],["2019-08-01",240.606,0],["2019-09-01",240.606,0],["2019-10-01",240.606,0],["2019-11-01",240.606,0],["2019-12-01",240.606,0],["2020-01-01",240.606,0],["2020-02-01",240.606,0],["2020-03-01",240.606,0],["2020-04-01",240.606,0],["2020-05-01",240.606,0],["2020-06-01",240.606,0],["2020-07-01",240.606,0],["2020-08-01",240.606,0],["2020-09-01",240.606,0],["2020-10-01",240.606,0],["2020-11-01",240.606,0],["2020-12-01",240.606,0],["2021-01-01",240.606,0],["2021-02-01",240.606,0],["2021-03-01",240.606,0],["2021-04-01",240.606,0],["2021-05-01",240.606,0],["2021-06-01",240.606,0],["2021-07-01",240.606,0],["2021-08-01",240.606,0],["2021-09-01",240.606,0],["2021-10-01",240.606,0],["2021-11-01",240.606,0],["2021-12-01",240.606,0],["2022-01-01",240.606,0],["2022-02-01",240.606,0],["2022-03-01",240.606,0],["2022-04-01",240.606,0],["2022-05-01",240.606,0],["2022-06-01",240.606,0],["2022-07-01",240.606,0],["2022-08-01",240.606,0],["2022-09-01",240.606,0],["2022-10-01",240.606,0],["2022-11-01",240.606,0],["2022-12-01",240.606,0],["2023-01-01",240.606,0],["2023-02-01",240.606,0],["2023-03-01",240.606,0],["2023-04-01",240.606,0],["2023-05-01",240.606,0],["2023-06-01",240.606,0],["2023-07-01",240.606,0],["2023-08-01",240.606,0],["2023-09-01",240.606,0],["2023-10-01",240.606,0],["2023-11-01",240.606,0],["2023-12-01",240.606,0],["2024-01-01",240.606,0],["2024-02-01",240.606,0],["2024-03-03",240.606,0]],"USD":[["2013-04-01",0.7799265111502726,1],["2013-05-01",0.7819503292406805,1],["2013-06-01",0.7881748641119076,1],["2013-07-01",0.7910810599676351,1],["2013-08-01",0.7968916864883823,1],["2013-09-01",0.8015949716921321,1],["2013-10-01",0.8035612986883414,1],["2013-11-01",0.8090965412966138,1],["2013-12-01",0.818096240719412,1],["2014-01-01",0.8189805284744446,1],["2014-02-01",0.8222083244709606,1],["2014-03-01",0.8332640237925814,1],["2014-04-01",0.8369531957515739,1],["2014-05-01",0.8274786472426544,1],["2014-06-01",0.8386805576550049,1],["2014-07-01",0.8614160087297003,1],["2014-08-01",0.875958987095679,1],["2014-09-01",0.869953988657669,1],["2014-10-01",0.8718180806023783,1],["2014-11-01",0.8860154459183626,1],["2014-12-01",0.9031884504439102,1],["2015-01-01",0.9033439090426968,0],["2015-02-01",0.9029658452858625,0],["2015-03-01",0.9028482954862468,0],["2015-04-01",0.9029486343076865,0],["2015-05-01",0.903059910526654,0],["2015-06-01",0.9032514652525817,0],["2015-07-01",0.9031325767423863,0],["2015-08-01",0.9025256034314463,0],["2015-09-01",0.9031926472366671,0],["2015-10-01",0.902461423202871,0],["2015-11-01",0.9028273069215785,0],["2015-12-01",1.1186606163173458,1],["2016-01-01",1.1184016644525405,0],["2016-02-01",1.1192798775648134,0],["2016-03-01",1.1188478799205392,0],["2016-04-01",1.1193111296540788,0],["2016-05-01",0.9624509486265616,0],["2016-06-01",0.9628168292663407,0],["2016-07-01",0.9623354612882197,0],["2016-08-01",0.9627821549616457,0],["2016-09-01",0.9621622957042176,0],["2016-10-01",0.9620776558921894,0],["2016-11-01",0.9621969253743993,0],["2016-12-01",0.961879191625863,0],["2017-01-01",0.9621430580756141,0],["2017-02-01",0.9621804490360182,0],["2017-03-01",0.9622766523498855,0],["2017-04-01",0.9613664968534611,0],["2017-05-01",0.9613815009735003,0],["2017-06-01",0.9614370195217435,0],["2017-07-01",0.9611744731848597,0],["2017-08-01",0.9611744731848597,0],["2017-09-01",0.9610784901138406,0],["2017-10-01",0.9612449676824796,0],["2017-11-01",0.9612449676824796,0],["2017-12-01",0.9614625374625374,0],["2018-01-01",0.9611894713115947,0],["2018-02-01",0.9613409840103254,0],["2018-03-01",0.9612929734488153,0],["2018-04-01",0.9612704754294845,0],["2018-05-01",0.9613409840103254,0],["2018-06-01",0.9612704754294845,0],["2018-07-01",0.9592584471244892,0],["2018-08-01",0.9612678562338076,0],["2018-09-01",0.961081257997152,0],["2018-10-01",0.9612678562338076,0],["2018-11-01",0.9612678562338076,0],["2018-12-01",0.961081257997152,0],["2019-01-01",0.9612678562338076,0],["2019-02-01",0.9610756224346316,0],["2019-03-01",0.9612678562338076,0],["2019-04-01",0.9612678562338076,0],["2019-05-01",0.9610756224346316,0],["2019-06-01",0.9628133809875389,0],["2019-07-01",0.9610756224346316,0],["2019-08-01",0.961081257997152,0],["2019-09-01",0.9610756224346316,0],["2019-10-01",0.9612678562338076,0],["2019-11-01",0.961078236743904,0],["2019-12-01",0.9608864433230353,0],["2020-01-01",0.9610786398325023,0],["2020-02-01",0.9610786398325023,0],["2020-03-01",0.9610786398325023,0],["2020-04-01",0.9610786398325023,0],["2020-05-01",0.9610786398325023,0],["2020-06-01",0.961270271884441,0],["2020-07-01",0.9609823381402514,0],["2020-08-01",0.961078236743904,0],["2020-09-01",0.9610786398325023,0],["2020-10-01",0.9608866428681561,0],["2020-11-01",0.961078236743904,0],["2020-12-01",0.961078236743904,0],["2021-01-01",0.9608545478683482,0],["2021-02-01",0.9608866428681561,0],["2021-03-01",0.9608866428681561,0],["2021-04-01",0.9608866428681561,0],["2021-05-01",0.9607905446224386,0],["2021-06-01",0.9624238729600487,0],["2021-07-01",0.9614622262599787,0],["2021-08-01",0.9620392727984937,0],["2021-09-01",0.9591629151482258,0],["2021-10-01",0.9614625451465537,0],["2021-11-01",0.9614627795091113,0],["2021-12-01",0.9614625451465537,0],["2022-01-01",0.9614627795091113,0],["2022-02-01",0.9614627795091113,0],["2022-03-01",0.9614625681986035,0],["2022-04-01",0.9614627795091113,0],["2022-05-01",0.9615588316718502,0],["2022-06-01",0.9614623184681232,0],["2022-07-01",0.9614627795091113,0],["2022-08-01",0.9614625451465537,0],["2022-09-01",0.9614625451465537,0],["2022-10-01",0.9614627795091113,0],["2022-11-01",0.9614625681986035,0],["2022-12-01",0.9608868078766839,0],["2023-01-01",0.9612706367293916,0],["2023-02-01",0.9608865315833669,0],["2023-03-01",0.961270271884441,0],["2023-04-01",0.9610784018182414,0],["2023-05-01",0.9612706367293916,0],["2023-06-01",0.9610786398325023,0],["2023-07-01",0.9610786398325023,0],["2023-08-01",0.9610786398325023,0],["2023-09-01",0.9614817517292323,0],["2023-10-01",0.9608866428681561,0],["2023-11-01",0.961270271884441,0],["2023-12-01",0.9610783979793028,0],["2024-01-01",0.9615393837669345,0],["2024-02-01",0.9612703410129367,0],["2024-03-03",0.9608866428681561,0]],"^IXIC":[["2013-04-01",0.00023860961291660335,1],["2013-05-01",0.00023514827197021362,1],["2013-06-01",0.00022774617767035155,1],["2013-07-01",0.0002306036078273907,1],["2013-08-01",0.0002180767508216895,1],["2013-09-01",0.00022127371071053683,1],["2013-10-01",0.0002129101720549187,1],["2013-11-01",0.00020574871934247123,1],["2013-12-01",0.00020122102153816648,1],["2014-01-01",0.00019686890979181887,1],["2014-02-01",0.0002002914239143317,1],["2014-03-01",0.00019553670819690258,1],["2014-04-01",0.00019833624555880467,1],["2014-05-01",0.00020078341455690734,1],["2014-06-01",0.0001974313706708228,1],["2014-07-01",0.0001946830450633689,1],["2014-08-01",0.00020075192902597859,1],["2014-09-01",0.0001894325874883854,1],["2014-10-01",0.00019431381980879558,1],["2014-11-01",0.00019121081236753797,1],["2014-12-01",0.00018904133432084627,1],["2015-01-01",0.00018976855466044885,0],["2015-02-01",0.00019416114614416856,0],["2015-03-01",0.0001815343261162227,0],["2015-04-01",0.00018448758562559473,0],["2015-05-01",0.00018183684147013042,0],["2015-06-01",0.0001772840260557218,0],["2015-07-01",0.00017958314428393027,0],["2015-08-01",0.00017578220975889228,0],["2015-09-01",0.00019325375324694003,0],["2015-10-01",0.00019514958088375826,0],["2015-11-01",0.0001782257093880845,0],["2015-12-01",0.00021807779618856054,1],["2016-01-01",0.00022835475928890527,0],["2016-02-01",0.0002439799362248334,0],["2016-03-01",0.0002434389692113938,0],["2016-04-01",0.00023114086064708608,0],["2016-05-01",0.00020107404870647986,0],["2016-06-01",0.00019533833382402385,0],["2016-07-01",0.0001989455480825198,0],["2016-08-01",0.00018631776969830818,0],["2016-09-01",0.00018438304103010408,0],["2016-10-01",0.00018151415277525143,0],["2016-11-01",0.00018504605428191597,0],["2016-12-01",0.00018067259456722477,0],["2017-01-01",0.00017733328860620892,0],["2017-02-01",0.0001701616035436905,0],["2017-03-01",0.00016379567764847049,0],["2017-04-01",0.00016246654320664975,0],["2017-05-01",0.00015844614501136828,0],["2017-06-01",0.00015467357078732905,0],["2017-07-01",0.00015569890076646368,0],["2017-08-01",0.0001508396602806384,0],["2017-09-01",0.00014918552316227473,0],["2017-10-01",0.00014774564040994265,0],["2017-11-01",0.00014222461148954638,0],["2017-12-01",0.00014048172307346978,0],["2018-01-01",0.00013854684005234986,0],["2018-02-01",0.0001303129783066864,0],["2018-03-01",0.00013214103212465242,0],["2018-04-01",0.0001370078669867033,0],["2018-05-01",0.00013628986373958617,0],["2018-06-01",0.00012838062297194415,0],["2018-07-01",0.00012872669517031968,0],["2018-08-01",0.00012481048352213538,0],["2018-09-01",0.00011882878044814073,0],["2018-10-01",0.00011879971034218718,0],["2018-11-01",0.00013118060750968153,0],["2018-12-01",0.00012838159008964553,0],["2019-01-01",0.0001477303102682962,0],["2019-02-01",0.00013244578307590089,0],["2019-03-01",0.00012669181761051514,0],["2019-04-01",0.00012323567318398666,0],["2019-05-01",0.00011817089310206217,0],["2019-06-01",0.00012938935818687067,0],["2019-07-01",0.00011798346530715052,0],["2019-08-01",0.00011734011484856777,0],["2019-09-01",0.00012155605172573734,0],["2019-10-01",0.00011975684633819,0],["2019-11-01",0.00011530563814596234,0],["2019-12-01",0.0001107925962668146,0],["2020-01-01",0.00010632036028468473,0],["2020-02-01",0.00010457055251169258,0],["2020-03-01",0.00011088763754421304,0],["2020-04-01",0.00012883955222635596,0],["2020-05-01",0.00011070689212259164,0],["2020-06-01",0.00010149167493372606,0],["2020-07-01",0.00009549024814888513,0],["2020-08-01",0.00008858974654219283,0],["2020-09-01",0.00008109711306048537,0],["2020-10-01",0.00008509453364340874,0],["2020-11-01",0.00008728782381490115,0],["2020-12-01",0.00007805166171294587,0],["2021-01-01",0.0000741484816664238,0],["2021-02-01",0.0000726503544889807,0],["2021-03-01",0.00007167500848019527,0],["2021-04-01",0.00007163140736522802,0],["2021-05-01",0.00006847251463899764,0],["2021-06-01",0.00006959431102949893,0],["2021-07-01",0.00006633660563564132,0],["2021-08-01",0.00006518499710581136,0],["2021-09-01",0.00006265361152497959,0],["2021-10-01",0.00006633095612340397,0],["2021-11-01",0.00006186517656776623,0],["2021-12-01",0.00006103644578036351,0],["2022-01-01",0.00006111315935223972,0],["2022-02-01",0.00006734144734168845,0],["2022-03-01",0.00007009430508287081,0],["2022-04-01",0.00006737872663743787,0],["2022-05-01",0.00007797461646722915,0],["2022-06-01",0.00007895795611698257,0],["2022-07-01",0.00008735146928731494,0],["2022-08-01",0.000078053715728144,0],["2022-09-01",0.0000821240604122855,0],["2022-10-01",0.00009020188559878944,0],["2022-11-01",0.00008619318316961208,0],["2022-12-01",0.00008373617248442555,0],["2023-01-01",0.00009101166589324507,0],["2023-02-01",0.00008302729948907352,0],["2023-03-01",0.00008397148264826848,0],["2023-04-01",0.00007912656782240096,0],["2023-05-01",0.00007872782274284848,0],["2023-06-01",0.0000742463295284708,0],["2023-07-01",0.00006964993994004971,0],["2023-08-01",0.00006732633090588308,0],["2023-09-01",0.00006804561048884859,0],["2023-10-01",0.00007269542008491494,0],["2023-11-01",0.00007459190102001221,0],["2023-12-01",0.00006777058774218269,0],["2024-01-01",0.00006464695208057032,0],["2024-02-01",0.00006301751083112185,0],["2024-03-03",0.00005904087004195296,0]],"^GSPC":[["2013-04-01",0.0004970280556155175,1],["2013-05-01",0.0004894684393331833,1],["2013-06-01",0.0004830361295514011,1],["2013-07-01",0.0004914218375904793,1],["2013-08-01",0.00047169541365307864,1],["2013-09-01",0.0004899874664271634,1],["2013-10-01",0.00047762512256173417,1],["2013-11-01",0.0004600537691699826,1],["2013-12-01",0.000452850028247079,1],["2014-01-01",0.00044368507640325956,1],["2014-02-01",0.0004612203533808993,1],["2014-03-01",0.00044855088043733787,1],["2014-04-01",0.00044662277378912146,1],["2014-05-01",0.0004391228146274456,1],["2014-06-01",0.00043593411188628937,1],["2014-07-01",0.00043898505909385614,1],["2014-08-01",0.00045391178611980595,1],["2014-09-01",0.0004340936255214263,1],["2014-10-01",0.00044222401224160764,1],["2014-11-01",0.0004390105405481955,1],["2014-12-01",0.0004372142424482264,1],["2015-01-01",0.0004387507659625391,0],["2015-02-01",0.0004522358854430044,0],["2015-03-01",0.00042885969897039314,0],["2015-04-01",0.0004367070923726277,0],["2015-05-01",0.00043262844385985393,0],["2015-06-01",0.0004283573825246707,0],["2015-07-01",0.0004369291614622092,0],["2015-08-01",0.00042885716145955454,0],["2015-09-01",0.0004584524883756842,0],["2015-10-01",0.00047011768391115393,0],["2015-11-01",0.00043389304993495073,0],["2015-12-01",0.000537061088388712,1],["2016-01-01",0.0005487202881659477,0],["2016-02-01",0.0005778598777755358,0],["2016-03-01",0.000577592109586375,0],["2016-04-01",0.0005442478756294684,0],["2016-05-01",0.00046558869611230806,0],["2016-06-01",0.00045981110079333485,0],["2016-07-01",0.00045839903062348407,0],["2016-08-01",0.00044303531665053337,0],["2016-09-01",0.00044312115668312393,0],["2016-10-01",0.0004445152177440605,0],["2016-11-01",0.00045201578260305566,0],["2016-12-01",0.00043718404747188566,0],["2017-01-01",0.0004273209489457532,0],["2017-02-01",0.00042097682086028463,0],["2017-03-01",0.00040429585764328033,0],["2017-04-01",0.00040695516354183,0],["2017-05-01",0.0004025042918038519,0],["2017-06-01",0.0003980034601560998,0],["2017-07-01",0.00039531893915989875,0],["2017-08-01",0.0003880240745866136,0],["2017-09-01",0.0003884055739969267,0],["2017-10-01",0.000381264868461232,0],["2017-11-01",0.00037211259719297727,0],["2017-12-01",0.0003634881485919999,0],["2018-01-01",0.000358154314508047,0],["2018-02-01",0.00034133075351436466,0],["2018-03-01",0.00035403870909758245,0],["2018-04-01",0.0003650232559249745,0],["2018-05-01",0.00036373649173504274,0],["2018-06-01",0.0003535772585260493,0],["2018-07-01",0.000354630756391577,0],["2018-08-01",0.00034073376748336383,0],["2018-09-01",0.0003317551056747767,0],["2018-10-01",0.0003284937048011486,0],["2018-11-01",0.00035372199848523014,0],["2018-12-01",0.0003444118466214485,0],["2019-01-01",0.00038808372818659685,0],["2019-02-01",0.00035564833115639345,0],["2019-03-01",0.00034352833808497165,0],["2019-04-01",0.0003374491933720291,0],["2019-05-01",0.00032553122348897185,0],["2019-06-01",0.00034991927067481727,0],["2019-07-01",0.0003234409424809887,0],["2019-08-01",0.0003224758536226962,0],["2019-09-01",0.0003303789327402939,0],["2019-10-01",0.00032217417869888766,0],["2019-11-01",0.00031503325309430836,0],["2019-12-01",0.00030564003160784143,0],["2020-01-01",0.0002962022834175064,0],["2020-02-01",0.0002970270875094682,0],["2020-03-01",0.0003231298433441831,0],["2020-04-01",0.00038472691419962654,0],["2020-05-01",0.00033497680810101575,0],["2020-06-01",0.0003163342731987005,0],["2020-07-01",0.0003094034496296493,0],["2020-08-01",0.00029227562109478806,0],["2020-09-01",0.0002740114316992384,0],["2020-10-01",0.0002837931195422037,0],["2020-11-01",0.0002915715827410083,0],["2020-12-01",0.0002636073710532305,0],["2021-01-01",0.00025523348250107333,0],["2021-02-01",0.0002575295853460077,0],["2021-03-01",0.00025006744038856934,0],["2021-04-01",0.00024065604313013258,0],["2021-05-01",0.0002291973122978604,0],["2021-06-01",0.0002282507537957922,0],["2021-07-01",0.00022355791475659644,0],["2021-08-01",0.00021830493882407664,0],["2021-09-01",0.0002117918557780511,0],["2021-10-01",0.00022270717564422775,0],["2021-11-01",0.00020853220502033203,0],["2021-12-01",0.00020888554883971355,0],["2022-01-01",0.000201221134571573,0],["2022-02-01",0.00021273325049731795,0],["2022-03-01",0.0002203602309367226,0],["2022-04-01",0.00021176102494516942,0],["2022-05-01",0.00023278858656805814,0],["2022-06-01",0.00023168996146337036,0],["2022-07-01",0.0002542879607270858,0],["2022-08-01",0.0002337971132290343,0],["2022-09-01",0.00024422872537134327,0],["2022-10-01",0.00026634940959974803,0],["2022-11-01",0.000246415762659802,0],["2022-12-01",0.00023510005359062564,0],["2023-01-01",0.00024946750101865133,0],["2023-02-01",0.00023608599250861026,0],["2023-03-01",0.0002425404458211715,0],["2023-04-01",0.00023428364198062776,0],["2023-05-01",0.0002306981219913086,0],["2023-06-01",0.00022975658535324113,0],["2023-07-01",0.00021594943560053993,0],["2023-08-01",0.00020989611395500716,0],["2023-09-01",0.00021221951417730984,0],["2023-10-01",0.00022426937868950746,0],["2023-11-01",0.000228804686989493,0],["2023-12-01",0.00021078914708207231,0],["2024-01-01",0.00020263410272555095,0],["2024-02-01",0.00019774709235221758,0],["2024-03-03",0.00018704918519437495,0]],"XAU":[["2013-04-01",0.0004874540694689204,1],["2013-05-01",0.0005465832801392357,1],["2013-06-01",0.0005643332027041258,1],["2013-07-01",0.0006304916047942051,1],["2013-08-01",0.0006112159235365892,1],["2013-09-01",0.000576964012774846,1],["2013-10-01",0.0006227037571925563,1],["2013-11-01",0.0006148243707658838,1],["2013-12-01",0.0006535934486355526,1],["2014-01-01",0.0006762322223613489,1],["2014-02-01",0.0006604388366312991,1],["2014-03-01",0.0006282477433786547,1],["2014-04-01",0.000654857288951904,1],["2014-05-01",0.0006444569200455241,1],["2014-06-01",0.0006717160322370465,1],["2014-07-01",0.0006492492457795751,1],["2014-08-01",0.000677090018255347,1],["2014-09-01",0.0006760499441257613,1],["2014-10-01",0.00071846528022442,1],["2014-11-01",0.0007546902365243429,1],["2014-12-01",0.0007451756310387481,1],["2015-01-01",0.00076144664781027,0],["2015-02-01",0.000703401363819234,0],["2015-03-01",0.0007440733942420354,0],["2015-04-01",0.0007502058433281982,0],["2015-05-01",0.00076604766090155,0],["2015-06-01",0.000759562222160201,0],["2015-07-01",0.0007748877508449675,0],["2015-08-01",0.000823103350329479,0],["2015-09-01",0.0007934547405974121,0],["2015-10-01",0.000811312819459381,0],["2015-11-01",0.000792682375477146,0],["2015-12-01",0.0010487443277975117,1],["2016-01-01",0.0010529751670820668,0],["2016-02-01",0.0009939205312775542,0],["2016-03-01",0.0009073856306155573,0],["2016-04-01",0.0009167158151866904,0],["2016-05-01",0.0007430121323397055,0],["2016-06-01",0.0007914354336569321,0],["2016-07-01",0.000714052912275859,0],["2016-08-01",0.0007124587946716178,0],["2016-09-01",0.0007302523175706301,0],["2016-10-01",0.0007298994551957274,0],["2016-11-01",0.0007415747923553033,0],["2016-12-01",0.0008187515679119345,0],["2017-01-01",0.0008352652530071829,0],["2017-02-01",0.0007953672245866437,0],["2017-03-01",0.0007714956832549971,0],["2017-04-01",0.0007696507900509438,0],["2017-05-01",0.0007649904879546336,0],["2017-06-01",0.0007601024932636952,0],["2017-07-01",0.0007741395324478179,0],["2017-08-01",0.0007582128714271447,0],["2017-09-01",0.000725354768843619,0],["2017-10-01",0.0007520876751644488,0],["2017-11-01",0.0007537602414082164,0],["2017-12-01",0.0007508060955044954,0],["2018-01-01",0.0007355021834476323,0],["2018-02-01",0.0007129689273814178,0],["2018-03-01",0.0007298424642315439,0],["2018-04-01",0.0007245768462644825,0],["2018-05-01",0.000736358353522389,0],["2018-06-01",0.0007433985221733919,0],["2018-07-01",0.000765277203946975,0],["2018-08-01",0.0007892874240750171,0],["2018-09-01",0.0008001578121581089,0],["2018-10-01",0.000808445492449757,0],["2018-11-01",0.0007795497806913686,0],["2018-12-01",0.0007862701879800501,0],["2019-01-01",0.0007502311110762375,0],["2019-02-01",0.0007293122360845203,0],["2019-03-01",0.0007430600528687333,0],["2019-04-01",0.0007466455819724854,0],["2019-05-01",0.0007525222123663165,0],["2019-06-01",0.000737505421702645,0],["2019-07-01",0.0006936274982235224,0],["2019-08-01",0.0006682301878728398,0],["2019-09-01",0.0006284665710224543,0],["2019-10-01",0.000648711612779385,0],["2019-11-01",0.0006348402292811857,0],["2019-12-01",0.0006572559360973893,0],["2020-01-01",0.0006329567814072877,0],["2020-02-01",0.0006046818478234155,0],["2020-03-01",0.0006058639745504094,0],["2020-04-01",0.0006036534936787947,0],["2020-05-01",0.0005652103480854947,0],["2020-06-01",0.0005518556503861387,0],["2020-07-01",0.000543406682748168,0],["2020-08-01",0.00048644974952792705,0],["2020-09-01",0.00048721881646308706,0],["2020-10-01",0.0005047345357657851,0],["2020-11-01",0.0005121105384489893,0],["2020-12-01",0.000530601683723942,0],["2021-01-01",0.0005061781758170458,0],["2021-02-01",0.000517197235523785,0],["2021-03-01",0.0005571701198671004,0],["2021-04-01",0.00055527717318065,0],["2021-05-01",0.000543154110685957,0],["2021-06-01",0.0005068316599782209,0],["2021-07-01",0.0005414378380960444,0],["2021-08-01",0.0005304011122719936,0],["2021-09-01",0.000528968756075095,0],["2021-10-01",0.0005459665062614705,0],["2021-11-01",0.0005365539187328546,0],["2021-12-01",0.0005395727803362459,0],["2022-01-01",0.0005256605454410164,0],["2022-02-01",0.0005338906668336143,0],["2022-03-01",0.0004949801593600051,0],["2022-04-01",0.0004995183724661636,0],["2022-05-01",0.0005068568913508656,0],["2022-06-01",0.000520804908667813,0],["2022-07-01",0.0005314581660014563,0],["2022-08-01",0.0005425533142262003,0],["2022-09-01",0.0005663975853458348,0],["2022-10-01",0.0005788775102868457,0],["2022-11-01",0.000583809686035874,0],["2022-12-01",0.0005331288276142205,0],["2023-01-01",0.0005260265178310576,0],["2023-02-01",0.0004919739041706838,0],["2023-03-01",0.0005233443741220463,0],["2023-04-01",0.00048798755852321206,0],["2023-05-01",0.00048517251577005847,0],["2023-06-01",0.00048613279760007633,0],["2023-07-01",0.0005006835282071404,0],["2023-08-01",0.0004922837008950043,0],["2023-09-01",0.0004955765392937982,0],["2023-10-01",0.0005198973269902445,0],["2023-11-01",0.00048423028675906836,0],["2023-12-01",0.00046381643486481157,0],["2024-01-01",0.0004659235237981058,0],["2024-02-01",0.00046782143686076587,0],["2024-03-03",0.00046139854817243113,0]],"XAG":[["2013-04-01",0.027775522841594655,1],["2013-05-01",0.03356521788265621,1],["2013-06-01",0.03465131972581591,1],["2013-07-01",0.04044006378554551,1],["2013-08-01",0.040630319527296656,1],["2013-09-01",0.034385362192800605,1],["2013-10-01",0.038005974459158584,1],["2013-11-01",0.03704109502875743,1],["2013-12-01",0.04093672597032107,1],["2014-01-01",0.04225436672883651,1],["2014-02-01",0.04294029018215762,1],["2014-03-01",0.03927577477185975,1],["2014-04-01",0.04241201732747398,1],["2014-05-01",0.043518690817493905,1],["2014-06-01",0.04478006519473578,1],["2014-07-01",0.04087642929584697,1],["2014-08-01",0.04308636407161678,1],["2014-09-01",0.04476297791306694,1],["2014-10-01",0.05069312643284216,1],["2014-11-01",0.05497140185713687,1],["2014-12-01",0.05830581814016986,1],["2015-01-01",0.05753051375975773,0],["2015-02-01",0.05243812515611341,0],["2015-03-01",0.05450587250376611,0],["2015-04-01",0.05310822417283998,0],["2015-05-01",0.05597535580007518,0],["2015-06-01",0.05405353034552052,0],["2015-07-01",0.05799917407839605,0],["2015-08-01",0.06112580280640328,0],["2015-09-01",0.06180186007981619,0],["2015-10-01",0.06214665221673091,0],["2015-11-01",0.05804412180294867,0],["2015-12-01",0.07920620560804152,1],["2016-01-01",0.08069547609441192,0],["2016-02-01",0.07804682622265566,0],["2016-03-01",0.0757208273933223,0],["2016-04-01",0.0743731876654301,0],["2016-05-01",0.054044026892753,0],["2016-06-01",0.06039701829146291,0],["2016-07-01",0.048702354192604866,0],["2016-08-01",0.047065605645300046,0],["2016-09-01",0.051166713263779105,0],["2016-10-01",0.050719175452833686,0],["2016-11-01",0.05215503760662499,0],["2016-12-01",0.058141836186144165,0],["2017-01-01",0.06040779590834593,0],["2017-02-01",0.0547970040477874,0],["2017-03-01",0.052327545850469184,0],["2017-04-01",0.05266175319196883,0],["2017-05-01",0.056853015932954686,0],["2017-06-01",0.055826100126525315,0],["2017-07-01",0.057823727660840915,0],["2017-08-01",0.05765030295064417,0],["2017-09-01",0.05422174182384661,0],["2017-10-01",0.05778283811981305,0],["2017-11-01",0.056126257379858095,0],["2017-12-01",0.05844401945046953,0],["2018-01-01",0.0564874712068812,0],["2018-02-01",0.055878021602878886,0],["2018-03-01",0.05836816166612481,0],["2018-04-01",0.05861414012864562,0],["2018-05-01",0.05938978099064893,0],["2018-06-01",0.058603873759968034,0],["2018-07-01",0.059520365497298916,0],["2018-08-01",0.062393762533495614,0],["2018-09-01",0.06611288545656246,0],["2018-10-01",0.06629675034676893,0],["2018-11-01",0.06519298414352703,0],["2018-12-01",0.06778921299757368,0],["2019-01-01",0.06216176053639358,0],["2019-02-01",0.06043170472121659,0],["2019-03-01",0.06319765161630683,0],["2019-04-01",0.06366023293408365,0],["2019-05-01",0.06540833689855137,0],["2019-06-01",0.06603658727126424,0],["2019-07-01",0.06343942932465067,0],["2019-08-01",0.058936818470725454,0],["2019-09-01",0.052035036887667044,0],["2019-10-01",0.05549411830519902,0],["2019-11-01",0.05305003860777891,0],["2019-12-01",0.05659097468061067,0],["2020-01-01",0.053708044126837315,0],["2020-02-01",0.05328974425963661,0],["2020-03-01",0.05760319013542806,0],["2020-04-01",0.0687000059374485,0],["2020-05-01",0.06420057212327666,0],["2020-06-01",0.05246828468486181,0],["2020-07-01",0.05333907482306673,0],["2020-08-01",0.039400584441547544,0],["2020-09-01",0.0339663932350283,0],["2020-10-01",0.04034372893426383,0],["2020-11-01",0.04099763697989199,0],["2020-12-01",0.040322181584326,0],["2021-01-01",0.03641680053166598,0],["2021-02-01",0.033725987318433695,0],["2021-03-01",0.036242117037116106,0],["2021-04-01",0.03847779277134458,0],["2021-05-01",0.03707971262537021,0],["2021-06-01",0.03455749415193077,0],["2021-07-01",0.03697435672869972,0],["2021-08-01",0.037715200806835734,0],["2021-09-01",0.03970622740766232,0],["2021-10-01",0.04267006349474576,0],["2021-11-01",0.040030089395866664,0],["2021-12-01",0.04295996368135835,0],["2022-01-01",0.04123707131075122,0],["2022-02-01",0.042494655011721345,0],["2022-03-01",0.03789687398335661,0],["2022-04-01",0.03905215675894456,0],["2022-05-01",0.04222465412314477,0],["2022-06-01",0.04411500630922933,0],["2022-07-01",0.04838776805542213,0],["2022-08-01",0.04728174743641756,0],["2022-09-01",0.05392038671576732,0],["2022-10-01",0.05051955217403312,0],["2022-11-01",0.048977999291364614,0],["2022-12-01",0.042316772789255566,0],["2023-01-01",0.040113121943152696,0],["2023-02-01",0.039946647511555834,0],["2023-03-01",0.0458227829777567,0],["2023-04-01",0.03987133702096764,0],["2023-05-01",0.03850935723824612,0],["2023-06-01",0.04024373603581269,0],["2023-07-01",0.04220626822913705,0],["2023-08-01",0.03938524292999591,0],["2023-09-01",0.03975858766400363,0],["2023-10-01",0.04345150538555945,0],["2023-11-01",0.041707325400846,0],["2023-12-01",0.03773078461058986,0],["2024-01-01",0.040370288719817765,0],["2024-02-01",0.04152087079212754,0],["2024-03-03",0.04153479597243105,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.007889736586796156,1],["2013-05-01",0.006411992699773581,1],["2013-06-01",0.006145399415480544,1],["2013-07-01",0.008733534902042692,1],["2013-08-01",0.007619878306201911,1],["2013-09-01",0.005712734900708035,1],["2013-10-01",0.005875174150455913,1],["2013-11-01",0.003873420236010931,1],["2013-12-01",0.0008590877709568989,1],["2014-01-01",0.00106421253630456,1],["2014-02-01",0.0009597405908802021,1],["2014-03-01",0.0014715284340012466,1],["2014-04-01",0.00173871996328683,1],["2014-05-01",0.0018171235808487939,1],["2014-06-01",0.0013100426818488436,1],["2014-07-01",0.0013329015518325953,1],["2014-08-01",0.0014695387545490698,1],["2014-09-01",0.0018325237139248276,1],["2014-10-01",0.0022926291606499205,1],["2014-11-01",0.0027333079451916324,1],["2014-12-01",0.0023807399064394055,1],["2015-01-01",0.0028765616410754663,0],["2015-02-01",0.003976849038348419,0],["2015-03-01",0.0034940328348630253,0],["2015-04-01",0.003675540182556692,0],["2015-05-01",0.003865426666063359,0],["2015-06-01",0.004043494064147363,0],["2015-07-01",0.0035000892174060264,0],["2015-08-01",0.003214008023813335,0],["2015-09-01",0.003974039338468981,0],["2015-10-01",0.0037941280446910836,0],["2015-11-01",0.0027800969815144068,0],["2015-12-01",0.0030800635367409946,1],["2016-01-01",0.0025997490501762153,0],["2016-02-01",0.0030189286633585713,0],["2016-03-01",0.0025886373216900257,0],["2016-04-01",0.002689572046485088,0],["2016-05-01",0.0021255307444787413,0],["2016-06-01",0.0017980947944759784,0],["2016-07-01",0.0014141074340635804,0],["2016-08-01",0.0016130109858893105,0],["2016-09-01",0.0016831318042242903,0],["2016-10-01",0.0015671536386565542,0],["2016-11-01",0.00131961216476454,0],["2016-12-01",0.0012774299338148153,0],["2017-01-01",0.0009646487335667534,0],["2017-02-01",0.0010067518717020512,0],["2017-03-01",0.0007840381280113502,0],["2017-04-01",0.0008858593859001018,0],["2017-05-01",0.0006835329938952118,0],["2017-06-01",0.00039217735373469926,0],["2017-07-01",0.0003901042526673964,0],["2017-08-01",0.0003516041246363328,0],["2017-09-01",0.00019429451848551228,0],["2017-10-01",0.00021872695718134398,0],["2017-11-01",0.00014226268934895462,0],["2017-12-01",0.00008848662399095304,0],["2018-01-01",0.00007154534050981736,0],["2018-02-01",0.00010644524472062557,0],["2018-03-01",0.00008823956889778907,0],["2018-04-01",0.0001410320874237555,0],["2018-05-01",0.0001059124781993559,0],["2018-06-01",0.00012783915577675587,0],["2018-07-01",0.00015105639990406058,0],["2018-08-01",0.0001264417113221769,0],["2018-09-01",0.0001336033953602319,0],["2018-10-01",0.0001462338540840492,0],["2018-11-01",0.00015138788106501444,0],["2018-12-01",0.00023109319079806897,0],["2019-01-01",0.0002502039365584949,0],["2019-02-01",0.0002781339790308115,0],["2019-03-01",0.0002511012656832713,0],["2019-04-01",0.0002317630182228269,0],["2019-05-01",0.00017867165834848495,0],["2019-06-01",0.00011258478128194203,0],["2019-07-01",0.00009096122813809698,0],["2019-08-01",0.00009239026848938519,0],["2019-09-01",0.00009840823792760642,0],["2019-10-01",0.00011548209558827332,0],["2019-11-01",0.0001038183150593058,0],["2019-12-01",0.00012952027149832357,0],["2020-01-01",0.00013380108087496765,0],["2020-02-01",0.00010237179589269439,0],["2020-03-01",0.00011303793313463309,0],["2020-04-01",0.0001455710659497646,0],["2020-05-01",0.00010886503347697345,0],["2020-06-01",0.00009428531409421634,0],["2020-07-01",0.00010404695982367636,0],["2020-08-01",0.0000812369899585407,0],["2020-09-01",0.00008061651898383159,0],["2020-10-01",0.00009048333974273736,0],["2020-11-01",0.00006987061174251098,0],["2020-12-01",0.0000510304086184423,0],["2021-01-01",0.00003273418230963291,0],["2021-02-01",0.000028638022399721878,0],["2021-03-01",0.000019356541580905213,0],["2021-04-01",0.000016360381722045157,0],["2021-05-01",0.000016614037176347894,0],["2021-06-01",0.00002627941886676471,0],["2021-07-01",0.000028622070912672352,0],["2021-08-01",0.000024025018304068054,0],["2021-09-01",0.00001966521177042779,0],["2021-10-01",0.000019989019758281875,0],["2021-11-01",0.000015742702151385557,0],["2021-12-01",0.00001681514728804913,0],["2022-01-01",0.000020167824017985666,0],["2022-02-01",0.00002478319821646948,0],["2022-03-01",0.000021655098340542603,0],["2022-04-01",0.000020780123897413807,0],["2022-05-01",0.00002497818395777888,0],["2022-06-01",0.00003225031131912989,0],["2022-07-01",0.00004950846349315964,0],["2022-08-01",0.000041236411310277005,0],["2022-09-01",0.000047774008567832235,0],["2022-10-01",0.000049787928033428435,0],["2022-11-01",0.0000469352413063174,0],["2022-12-01",0.00005661236723432774,0],["2023-01-01",0.000057859995659951326,0],["2023-02-01",0.00004050238680684892,0],["2023-03-01",0.00004065296571583227,0],["2023-04-01",0.00003376430175082508,0],["2023-05-01",0.000034225667086472296,0],["2023-06-01",0.00003583235720770094,0],["2023-07-01",0.000031420428642607215,0],["2023-08-01",0.000032395288189056275,0],["2023-09-01",0.00003727332944101712,0],["2023-10-01",0.00003434135161605282,0],["2023-11-01",0.000027128686038392492,0],["2023-12-01",0.000024830217741572898,0],["2024-01-01",0.000021746563165184034,0],["2024-02-01",0.000022314330824851864,0],["2024-03-04",0.000014740319155076304,0]],"local":[["2013-04-01",167.547134052386,1],["2013-05-01",168.106321644473,1],["2013-06-01",169.515372154299,1],["2013-07-01",170.055931424019,1],["2013-08-01",171.262865137748,1],["2013-09-01",172.363629723092,1],["2013-10-01",172.801507605618,1],["2013-11-01",174.035762272065,1],["2013-12-01",175.932413844854,1],["2014-01-01",176.049691542943,1],["2014-02-01",176.817544594129,1],["2014-03-01",179.171097674021,1],["2014-04-01",179.956402508417,1],["2014-05-01",177.904516494717,1],["2014-06-01",180.30080514419,1],["2014-07-01",185.196,1],["2014-08-01",188.336,1],["2014-09-01",186.994,1],["2014-10-01",187.468,1],["2014-11-01",190.558,1],["2014-12-01",194.181,1],["2015-01-01",0,0],["2015-02-01",0,0],["2015-03-01",0,0],["2015-04-01",0,0],["2015-05-01",0,0],["2015-06-01",0,0],["2015-07-01",0,0],["2015-08-01",0,0],["2015-09-01",0,0],["2015-10-01",0,0],["2015-11-01",0,0],["2015-12-01",240.606,1],["2016-01-01",240.606,0],["2016-02-01",240.606,0],["2016-03-01",240.606,0],["2016-04-01",240.606,0],["2016-05-01",240.606,0],["2016-06-01",240.606,0],["2016-07-01",240.606,0],["2016-08-01",240.606,0],["2016-09-01",240.606,0],["2016-10-01",240.606,0],["2016-11-01",240.606,0],["2016-12-01",240.606,0],["2017-01-01",240.606,0],["2017-02-01",240.606,0],["2017-03-01",240.606,0],["2017-04-01",240.606,0],["2017-05-01",240.606,0],["2017-06-01",240.606,0],["2017-07-01",240.606,0],["2017-08-01",240.606,0],["2017-09-01",240.606,0],["2017-10-01",240.606,0],["2017-11-01",240.606,0],["2017-12-01",240.606,0],["2018-01-01",240.606,0],["2018-02-01",240.606,0],["2018-03-01",240.606,0],["2018-04-01",240.606,0],["2018-05-01",240.606,0],["2018-06-01",240.606,0],["2018-07-01",240.606,0],["2018-08-01",240.606,0],["2018-09-01",240.606,0],["2018-10-01",240.606,0],["2018-11-01",240.606,0],["2018-12-01",240.606,0],["2019-01-01",240.606,0],["2019-02-01",240.606,0],["2019-03-01",240.606,0],["2019-04-01",240.606,0],["2019-05-01",240.606,0],["2019-06-01",240.606,0],["2019-07-01",240.606,0],["2019-08-01",240.606,0],["2019-09-01",240.606,0],["2019-10-01",240.606,0],["2019-11-01",240.606,0],["2019-12-01",240.606,0],["2020-01-01",240.606,0],["2020-02-01",240.606,0],["2020-03-01",240.606,0],["2020-04-01",240.606,0],["2020-05-01",240.606,0],["2020-06-01",240.606,0],["2020-07-01",240.606,0],["2020-08-01",240.606,0],["2020-09-01",240.606,0],["2020-10-01",240.606,0],["2020-11-01",240.606,0],["2020-12-01",240.606,0],["2021-01-01",240.606,0],["2021-02-01",240.606,0],["2021-03-01",240.606,0],["2021-04-01",240.606,0],["2021-05-01",240.606,0],["2021-06-01",240.606,0],["2021-07-01",240.606,0],["2021-08-01",240.606,0],["2021-09-01",240.606,0],["2021-10-01",240.606,0],["2021-11-01",240.606,0],["2021-12-01",240.606,0],["2022-01-01",240.606,0],["2022-02-01",240.606,0],["2022-03-01",240.606,0],["2022-04-01",240.606,0],["2022-05-01",240.606,0],["2022-06-01",240.606,0],["2022-07-01",240.606,0],["2022-08-01",240.606,0],["2022-09-01",240.606,0],["2022-10-01",240.606,0],["2022-11-01",240.606,0],["2022-12-01",240.606,0],["2023-01-01",240.606,0],["2023-02-01",240.606,0],["2023-03-01",240.606,0],["2023-04-01",240.606,0],["2023-05-01",240.606,0],["2023-06-01",240.606,0],["2023-07-01",240.606,0],["2023-08-01",240.606,0],["2023-09-01",240.606,0],["2023-10-01",240.606,0],["2023-11-01",240.606,0],["2023-12-01",240.606,0],["2024-01-01",240.606,0],["2024-02-01",240.606,0],["2024-03-04",240.606,0]],"USD":[["2013-04-01",0.7799265111502726,1],["2013-05-01",0.7819503292406805,1],["2013-06-01",0.7881748641119076,1],["2013-07-01",0.7910810599676351,1],["2013-08-01",0.7968916864883823,1],["2013-09-01",0.8015949716921321,1],["2013-10-01",0.8035612986883414,1],["2013-11-01",0.8090965412966138,1],["2013-12-01",0.818096240719412,1],["2014-01-01",0.8189805284744446,1],["2014-02-01",0.8222083244709606,1],["2014-03-01",0.8332640237925814,1],["2014-04-01",0.8369531957515739,1],["2014-05-01",0.8274786472426544,1],["2014-06-01",0.8386805576550049,1],["2014-07-01",0.8614160087297003,1],["2014-08-01",0.875958987095679,1],["2014-09-01",0.869953988657669,1],["2014-10-01",0.8718180806023783,1],["2014-11-01",0.8860154459183626,1],["2014-12-01",0.9031884504439102,1],["2015-01-01",0.9033439090426968,0],["2015-02-01",0.9029658452858625,0],["2015-03-01",0.9028482954862468,0],["2015-04-01",0.9029486343076865,0],["2015-05-01",0.903059910526654,0],["2015-06-01",0.9032514652525817,0],["2015-07-01",0.9031325767423863,0],["2015-08-01",0.9025256034314463,0],["2015-09-01",0.9031926472366671,0],["2015-10-01",0.902461423202871,0],["2015-11-01",0.9028273069215785,0],["2015-12-01",1.1186606163173458,1],["2016-01-01",1.1184016644525405,0],["2016-02-01",1.1192798775648134,0],["2016-03-01",1.1188478799205392,0],["2016-04-01",1.1193111296540788,0],["2016-05-01",0.9624509486265616,0],["2016-06-01",0.9628168292663407,0],["2016-07-01",0.9623354612882197,0],["2016-08-01",0.9627821549616457,0],["2016-09-01",0.9621622957042176,0],["2016-10-01",0.9620776558921894,0],["2016-11-01",0.9621969253743993,0],["2016-12-01",0.961879191625863,0],["2017-01-01",0.9621430580756141,0],["2017-02-01",0.9621804490360182,0],["2017-03-01",0.9622766523498855,0],["2017-04-01",0.9613664968534611,0],["2017-05-01",0.9613815009735003,0],["2017-06-01",0.9614370195217435,0],["2017-07-01",0.9611744731848597,0],["2017-08-01",0.9611744731848597,0],["2017-09-01",0.9610784901138406,0],["2017-10-01",0.9612449676824796,0],["2017-11-01",0.9612449676824796,0],["2017-12-01",0.9614625374625374,0],["2018-01-01",0.9611894713115947,0],["2018-02-01",0.9613409840103254,0],["2018-03-01",0.9612929734488153,0],["2018-04-01",0.9612704754294845,0],["2018-05-01",0.9613409840103254,0],["2018-06-01",0.9612704754294845,0],["2018-07-01",0.9592584471244892,0],["2018-08-01",0.9612678562338076,0],["2018-09-01",0.961081257997152,0],["2018-10-01",0.9612678562338076,0],["2018-11-01",0.9612678562338076,0],["2018-12-01",0.961081257997152,0],["2019-01-01",0.9612678562338076,0],["2019-02-01",0.9610756224346316,0],["2019-03-01",0.9612678562338076,0],["2019-04-01",0.9612678562338076,0],["2019-05-01",0.9610756224346316,0],["2019-06-01",0.9628133809875389,0],["2019-07-01",0.9610756224346316,0],["2019-08-01",0.961081257997152,0],["2019-09-01",0.9610756224346316,0],["2019-10-01",0.9612678562338076,0],["2019-11-01",0.961078236743904,0],["2019-12-01",0.9608864433230353,0],["2020-01-01",0.9610786398325023,0],["2020-02-01",0.9610786398325023,0],["2020-03-01",0.9610786398325023,0],["2020-04-01",0.9610786398325023,0],["2020-05-01",0.9610786398325023,0],["2020-06-01",0.961270271884441,0],["2020-07-01",0.9609823381402514,0],["2020-08-01",0.961078236743904,0],["2020-09-01",0.9610786398325023,0],["2020-10-01",0.9608866428681561,0],["2020-11-01",0.961078236743904,0],["2020-12-01",0.961078236743904,0],["2021-01-01",0.9608545478683482,0],["2021-02-01",0.9608866428681561,0],["2021-03-01",0.9608866428681561,0],["2021-04-01",0.9608866428681561,0],["2021-05-01",0.9607905446224386,0],["2021-06-01",0.9624238729600487,0],["2021-07-01",0.9614622262599787,0],["2021-08-01",0.9620392727984937,0],["2021-09-01",0.9591629151482258,0],["2021-10-01",0.9614625451465537,0],["2021-11-01",0.9614627795091113,0],["2021-12-01",0.9614625451465537,0],["2022-01-01",0.9614627795091113,0],["2022-02-01",0.9614627795091113,0],["2022-03-01",0.9614625681986035,0],["2022-04-01",0.9614627795091113,0],["2022-05-01",0.9615588316718502,0],["2022-06-01",0.9614623184681232,0],["2022-07-01",0.9614627795091113,0],["2022-08-01",0.9614625451465537,0],["2022-09-01",0.9614625451465537,0],["2022-10-01",0.9614627795091113,0],["2022-11-01",0.9614625681986035,0],["2022-12-01",0.9608868078766839,0],["2023-01-01",0.9612706367293916,0],["2023-02-01",0.9608865315833669,0],["2023-03-01",0.961270271884441,0],["2023-04-01",0.9610784018182414,0],["2023-05-01",0.9612706367293916,0],["2023-06-01",0.9610786398325023,0],["2023-07-01",0.9610786398325023,0],["2023-08-01",0.9610786398325023,0],["2023-09-01",0.9614817517292323,0],["2023-10-01",0.9608866428681561,0],["2023-11-01",0.961270271884441,0],["2023-12-01",0.9610783979793028,0],["2024-01-01",0.9615393837669345,0],["2024-02-01",0.9612703410129367,0],["2024-03-04",0.9608866428681561,0]],"^IXIC":[["2013-04-01",0.00023860961291660335,1],["2013-05-01",0.00023514827197021362,1],["2013-06-01",0.00022774617767035155,1],["2013-07-01",0.0002306036078273907,1],["2013-08-01",0.0002180767508216895,1],["2013-09-01",0.00022127371071053683,1],["2013-10-01",0.0002129101720549187,1],["2013-11-01",0.00020574871934247123,1],["2013-12-01",0.00020122102153816648,1],["2014-01-01",0.00019686890979181887,1],["2014-02-01",0.0002002914239143317,1],["2014-03-01",0.00019553670819690258,1],["2014-04-01",0.00019833624555880467,1],["2014-05-01",0.00020078341455690734,1],["2014-06-01",0.0001974313706708228,1],["2014-07-01",0.0001946830450633689,1],["2014-08-01",0.00020075192902597859,1],["2014-09-01",0.0001894325874883854,1],["2014-10-01",0.00019431381980879558,1],["2014-11-01",0.00019121081236753797,1],["2014-12-01",0.00018904133432084627,1],["2015-01-01",0.00018976855466044885,0],["2015-02-01",0.00019416114614416856,0],["2015-03-01",0.0001815343261162227,0],["2015-04-01",0.00018448758562559473,0],["2015-05-01",0.00018183684147013042,0],["2015-06-01",0.0001772840260557218,0],["2015-07-01",0.00017958314428393027,0],["2015-08-01",0.00017578220975889228,0],["2015-09-01",0.00019325375324694003,0],["2015-10-01",0.00019514958088375826,0],["2015-11-01",0.0001782257093880845,0],["2015-12-01",0.00021807779618856054,1],["2016-01-01",0.00022835475928890527,0],["2016-02-01",0.0002439799362248334,0],["2016-03-01",0.0002434389692113938,0],["2016-04-01",0.00023114086064708608,0],["2016-05-01",0.00020107404870647986,0],["2016-06-01",0.00019533833382402385,0],["2016-07-01",0.0001989455480825198,0],["2016-08-01",0.00018631776969830818,0],["2016-09-01",0.00018438304103010408,0],["2016-10-01",0.00018151415277525143,0],["2016-11-01",0.00018504605428191597,0],["2016-12-01",0.00018067259456722477,0],["2017-01-01",0.00017733328860620892,0],["2017-02-01",0.0001701616035436905,0],["2017-03-01",0.00016379567764847049,0],["2017-04-01",0.00016246654320664975,0],["2017-05-01",0.00015844614501136828,0],["2017-06-01",0.00015467357078732905,0],["2017-07-01",0.00015569890076646368,0],["2017-08-01",0.0001508396602806384,0],["2017-09-01",0.00014918552316227473,0],["2017-10-01",0.00014774564040994265,0],["2017-11-01",0.00014222461148954638,0],["2017-12-01",0.00014048172307346978,0],["2018-01-01",0.00013854684005234986,0],["2018-02-01",0.0001303129783066864,0],["2018-03-01",0.00013214103212465242,0],["2018-04-01",0.0001370078669867033,0],["2018-05-01",0.00013628986373958617,0],["2018-06-01",0.00012838062297194415,0],["2018-07-01",0.00012872669517031968,0],["2018-08-01",0.00012481048352213538,0],["2018-09-01",0.00011882878044814073,0],["2018-10-01",0.00011879971034218718,0],["2018-11-01",0.00013118060750968153,0],["2018-12-01",0.00012838159008964553,0],["2019-01-01",0.0001477303102682962,0],["2019-02-01",0.00013244578307590089,0],["2019-03-01",0.00012669181761051514,0],["2019-04-01",0.00012323567318398666,0],["2019-05-01",0.00011817089310206217,0],["2019-06-01",0.00012938935818687067,0],["2019-07-01",0.00011798346530715052,0],["2019-08-01",0.00011734011484856777,0],["2019-09-01",0.00012155605172573734,0],["2019-10-01",0.00011975684633819,0],["2019-11-01",0.00011530563814596234,0],["2019-12-01",0.0001107925962668146,0],["2020-01-01",0.00010632036028468473,0],["2020-02-01",0.00010457055251169258,0],["2020-03-01",0.00011088763754421304,0],["2020-04-01",0.00012883955222635596,0],["2020-05-01",0.00011070689212259164,0],["2020-06-01",0.00010149167493372606,0],["2020-07-01",0.00009549024814888513,0],["2020-08-01",0.00008858974654219283,0],["2020-09-01",0.00008109711306048537,0],["2020-10-01",0.00008509453364340874,0],["2020-11-01",0.00008728782381490115,0],["2020-12-01",0.00007805166171294587,0],["2021-01-01",0.0000741484816664238,0],["2021-02-01",0.0000726503544889807,0],["2021-03-01",0.00007167500848019527,0],["2021-04-01",0.00007163140736522802,0],["2021-05-01",0.00006847251463899764,0],["2021-06-01",0.00006959431102949893,0],["2021-07-01",0.00006633660563564132,0],["2021-08-01",0.00006518499710581136,0],["2021-09-01",0.00006265361152497959,0],["2021-10-01",0.00006633095612340397,0],["2021-11-01",0.00006186517656776623,0],["2021-12-01",0.00006103644578036351,0],["2022-01-01",0.00006111315935223972,0],["2022-02-01",0.00006734144734168845,0],["2022-03-01",0.00007009430508287081,0],["2022-04-01",0.00006737872663743787,0],["2022-05-01",0.00007797461646722915,0],["2022-06-01",0.00007895795611698257,0],["2022-07-01",0.00008735146928731494,0],["2022-08-01",0.000078053715728144,0],["2022-09-01",0.0000821240604122855,0],["2022-10-01",0.00009020188559878944,0],["2022-11-01",0.00008619318316961208,0],["2022-12-01",0.00008373617248442555,0],["2023-01-01",0.00009101166589324507,0],["2023-02-01",0.00008302729948907352,0],["2023-03-01",0.00008397148264826848,0],["2023-04-01",0.00007912656782240096,0],["2023-05-01",0.00007872782274284848,0],["2023-06-01",0.0000742463295284708,0],["2023-07-01",0.00006964993994004971,0],["2023-08-01",0.00006732633090588308,0],["2023-09-01",0.00006804561048884859,0],["2023-10-01",0.00007269542008491494,0],["2023-11-01",0.00007459190102001221,0],["2023-12-01",0.00006777058774218269,0],["2024-01-01",0.00006464695208057032,0],["2024-02-01",0.00006301751083112185,0],["2024-03-04",0.00005904087004195296,0]],"^GSPC":[["2013-04-01",0.0004970280556155175,1],["2013-05-01",0.0004894684393331833,1],["2013-06-01",0.0004830361295514011,1],["2013-07-01",0.0004914218375904793,1],["2013-08-01",0.00047169541365307864,1],["2013-09-01",0.0004899874664271634,1],["2013-10-01",0.00047762512256173417,1],["2013-11-01",0.0004600537691699826,1],["2013-12-01",0.000452850028247079,1],["2014-01-01",0.00044368507640325956,1],["2014-02-01",0.0004612203533808993,1],["2014-03-01",0.00044855088043733787,1],["2014-04-01",0.00044662277378912146,1],["2014-05-01",0.0004391228146274456,1],["2014-06-01",0.00043593411188628937,1],["2014-07-01",0.00043898505909385614,1],["2014-08-01",0.00045391178611980595,1],["2014-09-01",0.0004340936255214263,1],["2014-10-01",0.00044222401224160764,1],["2014-11-01",0.0004390105405481955,1],["2014-12-01",0.0004372142424482264,1],["2015-01-01",0.0004387507659625391,0],["2015-02-01",0.0004522358854430044,0],["2015-03-01",0.00042885969897039314,0],["2015-04-01",0.0004367070923726277,0],["2015-05-01",0.00043262844385985393,0],["2015-06-01",0.0004283573825246707,0],["2015-07-01",0.0004369291614622092,0],["2015-08-01",0.00042885716145955454,0],["2015-09-01",0.0004584524883756842,0],["2015-10-01",0.00047011768391115393,0],["2015-11-01",0.00043389304993495073,0],["2015-12-01",0.000537061088388712,1],["2016-01-01",0.0005487202881659477,0],["2016-02-01",0.0005778598777755358,0],["2016-03-01",0.000577592109586375,0],["2016-04-01",0.0005442478756294684,0],["2016-05-01",0.00046558869611230806,0],["2016-06-01",0.00045981110079333485,0],["2016-07-01",0.00045839903062348407,0],["2016-08-01",0.00044303531665053337,0],["2016-09-01",0.00044312115668312393,0],["2016-10-01",0.0004445152177440605,0],["2016-11-01",0.00045201578260305566,0],["2016-12-01",0.00043718404747188566,0],["2017-01-01",0.0004273209489457532,0],["2017-02-01",0.00042097682086028463,0],["2017-03-01",0.00040429585764328033,0],["2017-04-01",0.00040695516354183,0],["2017-05-01",0.0004025042918038519,0],["2017-06-01",0.0003980034601560998,0],["2017-07-01",0.00039531893915989875,0],["2017-08-01",0.0003880240745866136,0],["2017-09-01",0.0003884055739969267,0],["2017-10-01",0.000381264868461232,0],["2017-11-01",0.00037211259719297727,0],["2017-12-01",0.0003634881485919999,0],["2018-01-01",0.000358154314508047,0],["2018-02-01",0.00034133075351436466,0],["2018-03-01",0.00035403870909758245,0],["2018-04-01",0.0003650232559249745,0],["2018-05-01",0.00036373649173504274,0],["2018-06-01",0.0003535772585260493,0],["2018-07-01",0.000354630756391577,0],["2018-08-01",0.00034073376748336383,0],["2018-09-01",0.0003317551056747767,0],["2018-10-01",0.0003284937048011486,0],["2018-11-01",0.00035372199848523014,0],["2018-12-01",0.0003444118466214485,0],["2019-01-01",0.00038808372818659685,0],["2019-02-01",0.00035564833115639345,0],["2019-03-01",0.00034352833808497165,0],["2019-04-01",0.0003374491933720291,0],["2019-05-01",0.00032553122348897185,0],["2019-06-01",0.00034991927067481727,0],["2019-07-01",0.0003234409424809887,0],["2019-08-01",0.0003224758536226962,0],["2019-09-01",0.0003303789327402939,0],["2019-10-01",0.00032217417869888766,0],["2019-11-01",0.00031503325309430836,0],["2019-12-01",0.00030564003160784143,0],["2020-01-01",0.0002962022834175064,0],["2020-02-01",0.0002970270875094682,0],["2020-03-01",0.0003231298433441831,0],["2020-04-01",0.00038472691419962654,0],["2020-05-01",0.00033497680810101575,0],["2020-06-01",0.0003163342731987005,0],["2020-07-01",0.0003094034496296493,0],["2020-08-01",0.00029227562109478806,0],["2020-09-01",0.0002740114316992384,0],["2020-10-01",0.0002837931195422037,0],["2020-11-01",0.0002915715827410083,0],["2020-12-01",0.0002636073710532305,0],["2021-01-01",0.00025523348250107333,0],["2021-02-01",0.0002575295853460077,0],["2021-03-01",0.00025006744038856934,0],["2021-04-01",0.00024065604313013258,0],["2021-05-01",0.0002291973122978604,0],["2021-06-01",0.0002282507537957922,0],["2021-07-01",0.00022355791475659644,0],["2021-08-01",0.00021830493882407664,0],["2021-09-01",0.0002117918557780511,0],["2021-10-01",0.00022270717564422775,0],["2021-11-01",0.00020853220502033203,0],["2021-12-01",0.00020888554883971355,0],["2022-01-01",0.000201221134571573,0],["2022-02-01",0.00021273325049731795,0],["2022-03-01",0.0002203602309367226,0],["2022-04-01",0.00021176102494516942,0],["2022-05-01",0.00023278858656805814,0],["2022-06-01",0.00023168996146337036,0],["2022-07-01",0.0002542879607270858,0],["2022-08-01",0.0002337971132290343,0],["2022-09-01",0.00024422872537134327,0],["2022-10-01",0.00026634940959974803,0],["2022-11-01",0.000246415762659802,0],["2022-12-01",0.00023510005359062564,0],["2023-01-01",0.00024946750101865133,0],["2023-02-01",0.00023608599250861026,0],["2023-03-01",0.0002425404458211715,0],["2023-04-01",0.00023428364198062776,0],["2023-05-01",0.0002306981219913086,0],["2023-06-01",0.00022975658535324113,0],["2023-07-01",0.00021594943560053993,0],["2023-08-01",0.00020989611395500716,0],["2023-09-01",0.00021221951417730984,0],["2023-10-01",0.00022426937868950746,0],["2023-11-01",0.000228804686989493,0],["2023-12-01",0.00021078914708207231,0],["2024-01-01",0.00020263410272555095,0],["2024-02-01",0.00019774709235221758,0],["2024-03-04",0.00018704918519437495,0]],"XAU":[["2013-04-01",0.0004874540694689204,1],["2013-05-01",0.0005465832801392357,1],["2013-06-01",0.0005643332027041258,1],["2013-07-01",0.0006304916047942051,1],["2013-08-01",0.0006112159235365892,1],["2013-09-01",0.000576964012774846,1],["2013-10-01",0.0006227037571925563,1],["2013-11-01",0.0006148243707658838,1],["2013-12-01",0.0006535934486355526,1],["2014-01-01",0.0006762322223613489,1],["2014-02-01",0.0006604388366312991,1],["2014-03-01",0.0006282477433786547,1],["2014-04-01",0.000654857288951904,1],["2014-05-01",0.0006444569200455241,1],["2014-06-01",0.0006717160322370465,1],["2014-07-01",0.0006492492457795751,1],["2014-08-01",0.000677090018255347,1],["2014-09-01",0.0006760499441257613,1],["2014-10-01",0.00071846528022442,1],["2014-11-01",0.0007546902365243429,1],["2014-12-01",0.0007451756310387481,1],["2015-01-01",0.00076144664781027,0],["2015-02-01",0.000703401363819234,0],["2015-03-01",0.0007440733942420354,0],["2015-04-01",0.0007502058433281982,0],["2015-05-01",0.00076604766090155,0],["2015-06-01",0.000759562222160201,0],["2015-07-01",0.0007748877508449675,0],["2015-08-01",0.000823103350329479,0],["2015-09-01",0.0007934547405974121,0],["2015-10-01",0.000811312819459381,0],["2015-11-01",0.000792682375477146,0],["2015-12-01",0.0010487443277975117,1],["2016-01-01",0.0010529751670820668,0],["2016-02-01",0.0009939205312775542,0],["2016-03-01",0.0009073856306155573,0],["2016-04-01",0.0009167158151866904,0],["2016-05-01",0.0007430121323397055,0],["2016-06-01",0.0007914354336569321,0],["2016-07-01",0.000714052912275859,0],["2016-08-01",0.0007124587946716178,0],["2016-09-01",0.0007302523175706301,0],["2016-10-01",0.0007298994551957274,0],["2016-11-01",0.0007415747923553033,0],["2016-12-01",0.0008187515679119345,0],["2017-01-01",0.0008352652530071829,0],["2017-02-01",0.0007953672245866437,0],["2017-03-01",0.0007714956832549971,0],["2017-04-01",0.0007696507900509438,0],["2017-05-01",0.0007649904879546336,0],["2017-06-01",0.0007601024932636952,0],["2017-07-01",0.0007741395324478179,0],["2017-08-01",0.0007582128714271447,0],["2017-09-01",0.000725354768843619,0],["2017-10-01",0.0007520876751644488,0],["2017-11-01",0.0007537602414082164,0],["2017-12-01",0.0007508060955044954,0],["2018-01-01",0.0007355021834476323,0],["2018-02-01",0.0007129689273814178,0],["2018-03-01",0.0007298424642315439,0],["2018-04-01",0.0007245768462644825,0],["2018-05-01",0.000736358353522389,0],["2018-06-01",0.0007433985221733919,0],["2018-07-01",0.000765277203946975,0],["2018-08-01",0.0007892874240750171,0],["2018-09-01",0.0008001578121581089,0],["2018-10-01",0.000808445492449757,0],["2018-11-01",0.0007795497806913686,0],["2018-12-01",0.0007862701879800501,0],["2019-01-01",0.0007502311110762375,0],["2019-02-01",0.0007293122360845203,0],["2019-03-01",0.0007430600528687333,0],["2019-04-01",0.0007466455819724854,0],["2019-05-01",0.0007525222123663165,0],["2019-06-01",0.000737505421702645,0],["2019-07-01",0.0006936274982235224,0],["2019-08-01",0.0006682301878728398,0],["2019-09-01",0.0006284665710224543,0],["2019-10-01",0.000648711612779385,0],["2019-11-01",0.0006348402292811857,0],["2019-12-01",0.0006572559360973893,0],["2020-01-01",0.0006329567814072877,0],["2020-02-01",0.0006046818478234155,0],["2020-03-01",0.0006058639745504094,0],["2020-04-01",0.0006036534936787947,0],["2020-05-01",0.0005652103480854947,0],["2020-06-01",0.0005518556503861387,0],["2020-07-01",0.000543406682748168,0],["2020-08-01",0.00048644974952792705,0],["2020-09-01",0.00048721881646308706,0],["2020-10-01",0.0005047345357657851,0],["2020-11-01",0.0005121105384489893,0],["2020-12-01",0.000530601683723942,0],["2021-01-01",0.0005061781758170458,0],["2021-02-01",0.000517197235523785,0],["2021-03-01",0.0005571701198671004,0],["2021-04-01",0.00055527717318065,0],["2021-05-01",0.000543154110685957,0],["2021-06-01",0.0005068316599782209,0],["2021-07-01",0.0005414378380960444,0],["2021-08-01",0.0005304011122719936,0],["2021-09-01",0.000528968756075095,0],["2021-10-01",0.0005459665062614705,0],["2021-11-01",0.0005365539187328546,0],["2021-12-01",0.0005395727803362459,0],["2022-01-01",0.0005256605454410164,0],["2022-02-01",0.0005338906668336143,0],["2022-03-01",0.0004949801593600051,0],["2022-04-01",0.0004995183724661636,0],["2022-05-01",0.0005068568913508656,0],["2022-06-01",0.000520804908667813,0],["2022-07-01",0.0005314581660014563,0],["2022-08-01",0.0005425533142262003,0],["2022-09-01",0.0005663975853458348,0],["2022-10-01",0.0005788775102868457,0],["2022-11-01",0.000583809686035874,0],["2022-12-01",0.0005331288276142205,0],["2023-01-01",0.0005260265178310576,0],["2023-02-01",0.0004919739041706838,0],["2023-03-01",0.0005233443741220463,0],["2023-04-01",0.00048798755852321206,0],["2023-05-01",0.00048517251577005847,0],["2023-06-01",0.00048613279760007633,0],["2023-07-01",0.0005006835282071404,0],["2023-08-01",0.0004922837008950043,0],["2023-09-01",0.0004955765392937982,0],["2023-10-01",0.0005198973269902445,0],["2023-11-01",0.00048423028675906836,0],["2023-12-01",0.00046381643486481157,0],["2024-01-01",0.0004659235237981058,0],["2024-02-01",0.00046782143686076587,0],["2024-03-04",0.0004614850279702893,0]],"XAG":[["2013-04-01",0.027775522841594655,1],["2013-05-01",0.03356521788265621,1],["2013-06-01",0.03465131972581591,1],["2013-07-01",0.04044006378554551,1],["2013-08-01",0.040630319527296656,1],["2013-09-01",0.034385362192800605,1],["2013-10-01",0.038005974459158584,1],["2013-11-01",0.03704109502875743,1],["2013-12-01",0.04093672597032107,1],["2014-01-01",0.04225436672883651,1],["2014-02-01",0.04294029018215762,1],["2014-03-01",0.03927577477185975,1],["2014-04-01",0.04241201732747398,1],["2014-05-01",0.043518690817493905,1],["2014-06-01",0.04478006519473578,1],["2014-07-01",0.04087642929584697,1],["2014-08-01",0.04308636407161678,1],["2014-09-01",0.04476297791306694,1],["2014-10-01",0.05069312643284216,1],["2014-11-01",0.05497140185713687,1],["2014-12-01",0.05830581814016986,1],["2015-01-01",0.05753051375975773,0],["2015-02-01",0.05243812515611341,0],["2015-03-01",0.05450587250376611,0],["2015-04-01",0.05310822417283998,0],["2015-05-01",0.05597535580007518,0],["2015-06-01",0.05405353034552052,0],["2015-07-01",0.05799917407839605,0],["2015-08-01",0.06112580280640328,0],["2015-09-01",0.06180186007981619,0],["2015-10-01",0.06214665221673091,0],["2015-11-01",0.05804412180294867,0],["2015-12-01",0.07920620560804152,1],["2016-01-01",0.08069547609441192,0],["2016-02-01",0.07804682622265566,0],["2016-03-01",0.0757208273933223,0],["2016-04-01",0.0743731876654301,0],["2016-05-01",0.054044026892753,0],["2016-06-01",0.06039701829146291,0],["2016-07-01",0.048702354192604866,0],["2016-08-01",0.047065605645300046,0],["2016-09-01",0.051166713263779105,0],["2016-10-01",0.050719175452833686,0],["2016-11-01",0.05215503760662499,0],["2016-12-01",0.058141836186144165,0],["2017-01-01",0.06040779590834593,0],["2017-02-01",0.0547970040477874,0],["2017-03-01",0.052327545850469184,0],["2017-04-01",0.05266175319196883,0],["2017-05-01",0.056853015932954686,0],["2017-06-01",0.055826100126525315,0],["2017-07-01",0.057823727660840915,0],["2017-08-01",0.05765030295064417,0],["2017-09-01",0.05422174182384661,0],["2017-10-01",0.05778283811981305,0],["2017-11-01",0.056126257379858095,0],["2017-12-01",0.05844401945046953,0],["2018-01-01",0.0564874712068812,0],["2018-02-01",0.055878021602878886,0],["2018-03-01",0.05836816166612481,0],["2018-04-01",0.05861414012864562,0],["2018-05-01",0.05938978099064893,0],["2018-06-01",0.058603873759968034,0],["2018-07-01",0.059520365497298916,0],["2018-08-01",0.062393762533495614,0],["2018-09-01",0.06611288545656246,0],["2018-10-01",0.06629675034676893,0],["2018-11-01",0.06519298414352703,0],["2018-12-01",0.06778921299757368,0],["2019-01-01",0.06216176053639358,0],["2019-02-01",0.06043170472121659,0],["2019-03-01",0.06319765161630683,0],["2019-04-01",0.06366023293408365,0],["2019-05-01",0.06540833689855137,0],["2019-06-01",0.06603658727126424,0],["2019-07-01",0.06343942932465067,0],["2019-08-01",0.058936818470725454,0],["2019-09-01",0.052035036887667044,0],["2019-10-01",0.05549411830519902,0],["2019-11-01",0.05305003860777891,0],["2019-12-01",0.05659097468061067,0],["2020-01-01",0.053708044126837315,0],["2020-02-01",0.05328974425963661,0],["2020-03-01",0.05760319013542806,0],["2020-04-01",0.0687000059374485,0],["2020-05-01",0.06420057212327666,0],["2020-06-01",0.05246828468486181,0],["2020-07-01",0.05333907482306673,0],["2020-08-01",0.039400584441547544,0],["2020-09-01",0.0339663932350283,0],["2020-10-01",0.04034372893426383,0],["2020-11-01",0.04099763697989199,0],["2020-12-01",0.040322181584326,0],["2021-01-01",0.03641680053166598,0],["2021-02-01",0.033725987318433695,0],["2021-03-01",0.036242117037116106,0],["2021-04-01",0.03847779277134458,0],["2021-05-01",0.03707971262537021,0],["2021-06-01",0.03455749415193077,0],["2021-07-01",0.03697435672869972,0],["2021-08-01",0.037715200806835734,0],["2021-09-01",0.03970622740766232,0],["2021-10-01",0.04267006349474576,0],["2021-11-01",0.040030089395866664,0],["2021-12-01",0.04295996368135835,0],["2022-01-01",0.04123707131075122,0],["2022-02-01",0.042494655011721345,0],["2022-03-01",0.03789687398335661,0],["2022-04-01",0.03905215675894456,0],["2022-05-01",0.04222465412314477,0],["2022-06-01",0.04411500630922933,0],["2022-07-01",0.04838776805542213,0],["2022-08-01",0.04728174743641756,0],["2022-09-01",0.05392038671576732,0],["2022-10-01",0.05051955217403312,0],["2022-11-01",0.048977999291364614,0],["2022-12-01",0.042316772789255566,0],["2023-01-01",0.040113121943152696,0],["2023-02-01",0.039946647511555834,0],["2023-03-01",0.0458227829777567,0],["2023-04-01",0.03987133702096764,0],["2023-05-01",0.03850935723824612,0],["2023-06-01",0.04024373603581269,0],["2023-07-01",0.04220626822913705,0],["2023-08-01",0.03938524292999591,0],["2023-09-01",0.03975858766400363,0],["2023-10-01",0.04345150538555945,0],["2023-11-01",0.041707325400846,0],["2023-12-01",0.03773078461058986,0],["2024-01-01",0.040370288719817765,0],["2024-02-01",0.04152087079212754,0],["2024-03-04",0.04153434435570891,0]]}
\ No newline at end of file
diff --git a/data/CPI/ZA.json b/data/CPI/ZA.json
index d1901e06dd..31de3f5661 100644
--- a/data/CPI/ZA.json
+++ b/data/CPI/ZA.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.07284112748794906,1],["2013-05-01",0.06021213786365596,1],["2013-06-01",0.0513493617839224,1],["2013-07-01",0.07471637322441396,1],["2013-08-01",0.06477909594106526,1],["2013-09-01",0.04695359225017428,1],["2013-10-01",0.049125705164472226,1],["2013-11-01",0.03208913337033922,1],["2013-12-01",0.007013296220961354,1],["2014-01-01",0.008474970646062735,1],["2014-02-01",0.007254191844252836,1],["2014-03-01",0.01151943938756672,1],["2014-04-01",0.01384525264408715,1],["2014-05-01",0.014772214523923476,1],["2014-06-01",0.010474932905184605,1],["2014-07-01",0.010383638099957671,1],["2014-08-01",0.011261471959690036,1],["2014-09-01",0.014151757603725496,1],["2014-10-01",0.01675694316350366,1],["2014-11-01",0.020105837257242447,1],["2014-12-01",0.017169269086221513,1],["2015-01-01",0.019609084732993155,1],["2015-02-01",0.027265273161584135,1],["2015-03-01",0.024227186838065674,1],["2015-04-01",0.02493950266475909,1],["2015-05-01",0.026280273397514823,1],["2015-06-01",0.027128417663335545,1],["2015-07-01",0.02366654994032078,1],["2015-08-01",0.02102673902106392,1],["2015-09-01",0.024599742844218717,1],["2015-10-01",0.02268458508244423,1],["2015-11-01",0.016762114887016018,1],["2015-12-01",0.014378450925133932,1],["2016-01-01",0.011405153245908115,1],["2016-02-01",0.013063057500767935,1],["2016-03-01",0.011461585291682156,1],["2016-04-01",0.012809424184038931,1],["2016-05-01",0.012224925817818418,1],["2016-06-01",0.009429749826118692,1],["2016-07-01",0.00802294783242542,1],["2016-08-01",0.009582770532330594,1],["2016-09-01",0.009559878030371703,1],["2016-10-01",0.009488304795849134,1],["2016-11-01",0.008101437405604615,1],["2016-12-01",0.007610795827071141,1],["2017-01-01",0.00590631083263626,1],["2017-02-01",0.006379986790205125,1],["2017-03-01",0.005161044758345474,1],["2017-04-01",0.005670131899529218,1],["2017-05-01",0.004394339434973222,1],["2017-06-01",0.0026254470379862664,1],["2017-07-01",0.002575083042146609,1],["2017-08-01",0.002296192541700982,1],["2017-09-01",0.0013060564411936306,1],["2017-10-01",0.0014075679580669931,1],["2017-11-01",0.0008826434476231232,1],["2017-12-01",0.0005645055534996686,1],["2018-01-01",0.0005083603058527956,1],["2018-02-01",0.0007959835412342429,1],["2018-03-01",0.0006622728457650865,1],["2018-04-01",0.0010667899652003852,1],["2018-05-01",0.0007510100109351702,1],["2018-06-01",0.000907547272212199,1],["2018-07-01",0.0010017715141587115,1],["2018-08-01",0.0008674553171085797,1],["2018-09-01",0.0008300897829571268,1],["2018-10-01",0.0009426302285520768,1],["2018-11-01",0.0009635260309731376,1],["2018-12-01",0.001527342751462182,1],["2019-01-01",0.0015912510478377569,1],["2019-02-01",0.0019266424681090282,1],["2019-03-01",0.0016413159569010688,1],["2019-04-01",0.0015272936263668125,1],["2019-05-01",0.0011604063031969867,1],["2019-06-01",0.0007255928051627218,1],["2019-07-01",0.0006076240490172565,1],["2019-08-01",0.0005983617916705854,1],["2019-09-01",0.000613573683115492,1],["2019-10-01",0.0007151135354413485,1],["2019-11-01",0.0006569703856938484,1],["2019-12-01",0.0008423776218995678,1],["2020-01-01",0.0009122644314072594,1],["2020-02-01",0.0006579774514072556,1],["2020-03-01",0.0006926445590725032,1],["2020-04-01",0.0007672394672281516,1],["2020-05-01",0.0005539502973023255,1],["2020-06-01",0.0005212498675216811,1],["2020-07-01",0.0005949199648280099,1],["2020-08-01",0.00046450849076534154,1],["2020-09-01",0.0004735722065372652,1],["2020-10-01",0.0005369636248106547,1],["2020-11-01",0.0004211826413734633,1],["2020-12-01",0.000328726798725062,1],["2021-01-01",0.00022026289608353773,1],["2021-02-01",0.0001887684418861724,1],["2021-03-01",0.00012892859455310862,1],["2021-04-01",0.00011254755868862322,1],["2021-05-01",0.00011547756106849163,1],["2021-06-01",0.00019265661358779644,1],["2021-07-01",0.00020197018435745302,1],["2021-08-01",0.00016834509420403916,1],["2021-09-01",0.00014052053616143658,1],["2021-10-01",0.0001384790402829014,1],["2021-11-01",0.00010547231253559794,1],["2021-12-01",0.00010904514742524116,1],["2022-01-01",0.00013176654179083565,1],["2022-02-01",0.00017015564793713164,1],["2022-03-01",0.00014906259389877184,1],["2022-04-01",0.00015185325965510197,1],["2022-05-01",0.00016959049408192314,1],["2022-06-01",0.00022441567088559038,1],["2022-07-01",0.0003318201654771602,1],["2022-08-01",0.0002756217154205395,1],["2022-09-01",0.0003061248210116732,1],["2022-10-01",0.0003054164763717288,1],["2022-11-01",0.0002868911850656833,1],["2022-12-01",0.00036036462953603296,1],["2023-01-01",0.0003805036993589475,1],["2023-02-01",0.0002675582724307454,1],["2023-03-01",0.00025503843922248024,1],["2023-04-01",0.00021678600805727594,1],["2023-05-01",0.00021289299163975952,1],["2023-06-01",0.0002093531650921765,1],["2023-07-01",0.00019299205397560248,1],["2023-08-01",0.00020543287140012255,1],["2023-09-01",0.000230812043523943,1],["2023-10-01",0.0002141482803956519,1],["2023-11-01",0.00017258694099874335,1],["2023-12-01",0.00015660319113769373,1],["2024-01-01",0.00013957811811908383,0],["2024-02-01",0.00014129641568309185,0],["2024-03-03",0.00009590459379478797,0]],"local":[["2013-04-01",66.3,1],["2013-05-01",66.2,1],["2013-06-01",66.4,1],["2013-07-01",67.1,1],["2013-08-01",67.3,1],["2013-09-01",67.6,1],["2013-10-01",67.8,1],["2013-11-01",67.9,1],["2013-12-01",68,1],["2014-01-01",68.5,1],["2014-02-01",69.2,1],["2014-03-01",70.1,1],["2014-04-01",70.5,1],["2014-05-01",70.7,1],["2014-06-01",70.9,1],["2014-07-01",71.5,1],["2014-08-01",71.7,1],["2014-09-01",71.7,1],["2014-10-01",71.8,1],["2014-11-01",71.8,1],["2014-12-01",71.7,1],["2015-01-01",71.6,1],["2015-02-01",72.1,1],["2015-03-01",73,1],["2015-04-01",73.7,1],["2015-05-01",73.8,1],["2015-06-01",74.2,1],["2015-07-01",74.8,1],["2015-08-01",74.9,1],["2015-09-01",74.9,1],["2015-10-01",75.1,1],["2015-11-01",75.2,1],["2015-12-01",75.4,1],["2016-01-01",76,1],["2016-02-01",77.1,1],["2016-03-01",77.7,1],["2016-04-01",78.5,1],["2016-05-01",78.6,1],["2016-06-01",79,1],["2016-07-01",79.7,1],["2016-08-01",79.6,1],["2016-09-01",79.7,1],["2016-10-01",80.1,1],["2016-11-01",80.4,1],["2016-12-01",80.7,1],["2017-01-01",81.2,1],["2017-02-01",82.1,1],["2017-03-01",82.5,1],["2017-04-01",82.6,1],["2017-05-01",82.8,1],["2017-06-01",83,1],["2017-07-01",83.1,1],["2017-08-01",83.2,1],["2017-09-01",83.6,1],["2017-10-01",83.9,1],["2017-11-01",83.9,1],["2017-12-01",84.3,1],["2018-01-01",84.7,1],["2018-02-01",85.2,1],["2018-03-01",85.6,1],["2018-04-01",86.1,1],["2018-05-01",86.4,1],["2018-06-01",86.6,1],["2018-07-01",87.3,1],["2018-08-01",87.2,1],["2018-09-01",87.7,1],["2018-10-01",88.1,1],["2018-11-01",88.2,1],["2018-12-01",88.1,1],["2019-01-01",88,1],["2019-02-01",88.7,1],["2019-03-01",89.4,1],["2019-04-01",89.9,1],["2019-05-01",90.2,1],["2019-06-01",90.5,1],["2019-07-01",90.8,1],["2019-08-01",91,1],["2019-09-01",91.3,1],["2019-10-01",91.3,1],["2019-11-01",91.4,1],["2019-12-01",91.6,1],["2020-01-01",91.8,1],["2020-02-01",92.7,1],["2020-03-01",93.1,1],["2020-04-01",92.5,1],["2020-05-01",92,1],["2020-06-01",92.4,1],["2020-07-01",93.7,1],["2020-08-01",93.8,1],["2020-09-01",93.9,1],["2020-10-01",94.3,1],["2020-11-01",94.3,1],["2020-12-01",94.4,1],["2021-01-01",94.8,1],["2021-02-01",95.4,1],["2021-03-01",96,1],["2021-04-01",96.7,1],["2021-05-01",96.8,1],["2021-06-01",97.1,1],["2021-07-01",98.1,1],["2021-08-01",98.5,1],["2021-09-01",98.7,1],["2021-10-01",99,1],["2021-11-01",99.4,1],["2021-12-01",100,1],["2022-01-01",100.2,1],["2022-02-01",100.8,1],["2022-03-01",101.9,1],["2022-04-01",102.5,1],["2022-05-01",103.2,1],["2022-06-01",104.3,1],["2022-07-01",106,1],["2022-08-01",106.3,1],["2022-09-01",106.4,1],["2022-10-01",106.7,1],["2022-11-01",107.1,1],["2022-12-01",107.5,1],["2023-01-01",107.4,1],["2023-02-01",108.2,1],["2023-03-01",109.3,1],["2023-04-01",109.8,1],["2023-05-01",110,1],["2023-06-01",110.2,1],["2023-07-01",111.1,1],["2023-08-01",111.4,1],["2023-09-01",112.2,1],["2023-10-01",113.2,1],["2023-11-01",113.1,1],["2023-12-01",113.1,1],["2024-01-01",113.1,0],["2024-02-01",113.1,0],["2024-03-03",113.1,0]],"USD":[["2013-04-01",7.200585951754553,1],["2013-05-01",7.342943641909263,1],["2013-06-01",6.58578450479959,1],["2013-07-01",6.767787429747642,1],["2013-08-01",6.774638772334791,1],["2013-09-01",6.588396644478909,1],["2013-10-01",6.719037500851028,1],["2013-11-01",6.702915057284258,1],["2013-12-01",6.678655508073807,1],["2014-01-01",6.522039256011463,1],["2014-02-01",6.214655270737147,1],["2014-03-01",6.5229690396254085,1],["2014-04-01",6.664574336945753,1],["2014-05-01",6.726945937999824,1],["2014-06-01",6.705981943978095,1],["2014-07-01",6.710647216113813,1],["2014-08-01",6.712710053055688,1],["2014-09-01",6.7182639331359395,1],["2014-10-01",6.37216270137099,1],["2014-11-01",6.517407741917915,1],["2014-12-01",6.513557192575091,1],["2015-01-01",6.157958516344821,1],["2015-02-01",6.190732962175566,1],["2015-03-01",6.260237202960321,1],["2015-04-01",6.126742941983818,1],["2015-05-01",6.139726191506212,1],["2015-06-01",6.060051681950193,1],["2015-07-01",6.106710687233545,1],["2015-08-01",5.90451865165705,1],["2015-09-01",5.590862336398231,1],["2015-10-01",5.395696375327801,1],["2015-11-01",5.4434414131521365,1],["2015-12-01",5.222167199387746,1],["2016-01-01",4.906451402567236,1],["2016-02-01",4.843180820250149,1],["2016-03-01",4.953869086518017,1],["2016-04-01",5.330859633372675,1],["2016-05-01",5.535507534206056,1],["2016-06-01",5.049300991388705,1],["2016-07-01",5.45981657208465,1],["2016-08-01",5.719812539611139,1],["2016-09-01",5.464904275036221,1],["2016-10-01",5.82488264788548,1],["2016-11-01",5.907173615800073,1],["2016-12-01",5.730777042237318,1],["2017-01-01",5.890969187764486,1],["2017-02-01",6.097528822335463,1],["2017-03-01",6.334325711028061,1],["2017-04-01",6.15343126427311,1],["2017-05-01",6.1805892027345966,1],["2017-06-01",6.436378722727784,1],["2017-07-01",6.344724697356249,1],["2017-08-01",6.277064180868776,1],["2017-09-01",6.460412585440115,1],["2017-10-01",6.185875000497672,1],["2017-11-01",5.963872721430989,1],["2017-12-01",6.133706060872849,1],["2018-01-01",6.829663121826918,1],["2018-02-01",7.188781450918848,1],["2018-03-01",7.214883765778238,1],["2018-04-01",7.271208387849803,1],["2018-05-01",6.816729390044736,1],["2018-06-01",6.824187726627452,1],["2018-07-01",6.361582744297894,1],["2018-08-01",6.5947930025313575,1],["2018-09-01",5.97128336973751,1],["2018-10-01",6.196377334762977,1],["2018-11-01",6.118102688954688,1],["2018-12-01",6.3519850494027255,1],["2019-01-01",6.113486880040327,1],["2019-02-01",6.657399846286867,1],["2019-03-01",6.283298759962174,1],["2019-04-01",6.334652876524299,1],["2019-05-01",6.241830519907807,1],["2019-06-01",6.205194467709163,1],["2019-07-01",6.420017331218593,1],["2019-08-01",6.224403423421883,1],["2019-09-01",5.99229009509889,1],["2019-10-01",5.952573441586281,1],["2019-11-01",6.081777955218419,1],["2019-12-01",6.249440552264971,1],["2020-01-01",6.552696384596167,1],["2020-02-01",6.177170855748068,1],["2020-03-01",5.889048678269125,1],["2020-04-01",5.065412269797548,1],["2020-05-01",4.8903654485049834,1],["2020-06-01",5.314316515630417,1],["2020-07-01",5.494707195439288,1],["2020-08-01",5.495390726381683,1],["2020-09-01",5.645742806292521,1],["2020-10-01",5.702278190146488,1],["2020-11-01",5.79341528896425,1],["2020-12-01",6.191057070528208,1],["2021-01-01",6.465431255517867,1],["2021-02-01",6.333715082408007,1],["2021-03-01",6.400201393003833,1],["2021-04-01",6.610203091141508,1],["2021-05-01",6.678072741321264,1],["2021-06-01",7.055609758366074,1],["2021-07-01",6.784509188134232,1],["2021-08-01",6.741080899814534,1],["2021-09-01",6.853833494205142,1],["2021-10-01",6.660777373271983,1],["2021-11-01",6.441569039201096,1],["2021-12-01",6.235022696106117,1],["2022-01-01",6.281720100469906,1],["2022-02-01",6.601178781925344,1],["2022-03-01",6.618215355039002,1],["2022-04-01",7.02600513001194,1],["2022-05-01",6.528546575992409,1],["2022-06-01",6.690391577778432,1],["2022-07-01",6.444004036621396,1],["2022-08-01",6.426358346557847,1],["2022-09-01",6.1608300907911815,1],["2022-10-01",5.897947271135325,1],["2022-11-01",5.87693016824153,1],["2022-12-01",6.1165013134546475,1],["2023-01-01",6.32158763907125,1],["2023-02-01",6.347604688544979,1],["2023-03-01",6.03057773265726,1],["2023-04-01",6.170669593519785,1],["2023-05-01",5.979365752367285,1],["2023-06-01",5.615172174834654,1],["2023-07-01",5.903183016473387,1],["2023-08-01",6.094625350140056,1],["2023-09-01",5.953897096281203,1],["2023-10-01",5.991966318797381,1],["2023-11-01",6.115397386470567,1],["2023-12-01",6.0614830535725766,1],["2024-01-01",6.171543368215558,0],["2024-02-01",6.086853096948878,0],["2024-03-03",5.933257930420878,0]],"^IXIC":[["2013-04-01",0.0022029370744006483,1],["2013-05-01",0.0022081715986312558,1],["2013-06-01",0.0019029879233953555,1],["2013-07-01",0.001972839797697243,1],["2013-08-01",0.00185394230672897,1],["2013-09-01",0.0018186728019005196,1],["2013-10-01",0.0017802642221380527,1],["2013-11-01",0.0017045137613460903,1],["2013-12-01",0.0016426990089263046,1],["2014-01-01",0.0015677866729532234,1],["2014-02-01",0.0015139011808394949,1],["2014-03-01",0.0015307031832159836,1],["2014-04-01",0.0015793316268425217,1],["2014-05-01",0.0016322586443432998,1],["2014-06-01",0.0015786358641665399,1],["2014-07-01",0.0015166298526372074,1],["2014-08-01",0.0015384161952730947,1],["2014-09-01",0.0014629027935690458,1],["2014-10-01",0.0014202495939187256,1],["2014-11-01",0.0014065204332537455,1],["2014-12-01",0.0013633163070833672,1],["2015-01-01",0.0012936234756308353,1],["2015-02-01",0.0013311686302242807,1],["2015-03-01",0.0012587363210948437,1],["2015-04-01",0.0012517965808563224,1],["2015-05-01",0.0012362728155032757,1],["2015-06-01",0.0011894255383039446,1],["2015-07-01",0.0012142871763095506,1],["2015-08-01",0.0011500054205716597,1],["2015-09-01",0.0011962620972409204,1],["2015-10-01",0.0011667732926291848,1],["2015-11-01",0.0010745811518257354,1],["2015-12-01",0.001018037729726955,1],["2016-01-01",0.00100179708650952,1],["2016-02-01",0.0010557135630998987,1],["2016-03-01",0.0010778630461504588,1],["2016-04-01",0.001100837337360679,1],["2016-05-01",0.001156471312264149,1],["2016-06-01",0.0010244129648060178,1],["2016-07-01",0.001128718876169613,1],["2016-08-01",0.0011068991152159626,1],["2016-09-01",0.0010472616456375424,1],["2016-10-01",0.0010989743212211937,1],["2016-11-01",0.0011360451698977398,1],["2016-12-01",0.0010764286888846997,1],["2017-01-01",0.0010857688265542985,1],["2017-02-01",0.0010783479160296604,1],["2017-03-01",0.0010782088183791051,1],["2017-04-01",0.0010399017540534937,1],["2017-05-01",0.00101862843426938,1],["2017-06-01",0.001035468428789141,1],["2017-07-01",0.0010277703877953578,1],["2017-08-01",0.00098507633631247,1],["2017-09-01",0.0010028317575694202,1],["2017-10-01",0.0009507837171286769,1],["2017-11-01",0.0008824072003452177,1],["2017-12-01",0.0008962113058837482,1],["2018-01-01",0.0009844346743207739,1],["2018-02-01",0.0009744633141064915,1],["2018-03-01",0.000991770681573695,1],["2018-04-01",0.0010363500982281087,1],["2018-05-01",0.000966411642873275,1],["2018-06-01",0.0009113912202811588,1],["2018-07-01",0.0008536860167150825,1],["2018-08-01",0.0008562642535444695,1],["2018-09-01",0.0007382937859124032,1],["2018-10-01",0.0007657884613190357,1],["2018-11-01",0.0008349144542168929,1],["2018-12-01",0.0008485005134398262,1],["2019-01-01",0.0009395376197722818,1],["2019-02-01",0.0009174559371896033,1],["2019-03-01",0.0008281172987603609,1],["2019-04-01",0.0008121099718073502,1],["2019-05-01",0.0007674762213411393,1],["2019-06-01",0.0008338958986819486,1],["2019-07-01",0.0007881334979138469,1],["2019-08-01",0.0007599484502384359,1],["2019-09-01",0.0007578999068879274,1],["2019-10-01",0.0007415845836703511,1],["2019-11-01",0.0007296630611097372,1],["2019-12-01",0.0007205760356094235,1],["2020-01-01",0.0007248990993784177,1],["2020-02-01",0.0006721095887192718,1],["2020-03-01",0.0006794685348848697,1],["2020-04-01",0.0006790552007235805,1],["2020-05-01",0.0005633224355522519,1],["2020-06-01",0.0005610897372722799,1],["2020-07-01",0.0005459943776005026,1],["2020-08-01",0.000506551134952186,1],["2020-09-01",0.00047639539960239014,1],["2020-10-01",0.000504984335974452,1],["2020-11-01",0.0005261742423207293,1],["2020-12-01",0.0005027918369596505,1],["2021-01-01",0.0004989328634379065,1],["2021-02-01",0.0004788771385099609,1],["2021-03-01",0.0004774074991293751,1],["2021-04-01",0.0004927721223963521,1],["2021-05-01",0.0004759252014913431,1],["2021-06-01",0.0005102017040748111,1],["2021-07-01",0.00046810087609510444,1],["2021-08-01",0.00045675613394266274,1],["2021-09-01",0.0004477001919287733,1],["2021-10-01",0.00045952464183294926,1],["2021-11-01",0.0004144817817982476,1],["2021-12-01",0.00039581742071107765,1],["2022-01-01",0.0003992830192575818,1],["2022-02-01",0.00046235064196979036,1],["2022-03-01",0.00048249325719399106,1],["2022-04-01",0.0004923781649145208,1],["2022-05-01",0.0005294121364018387,1],["2022-06-01",0.0005494335393667052,1],["2022-07-01",0.0005854550302817345,1],["2022-08-01",0.0005217063837603301,1],["2022-09-01",0.0005262320254907487,1],["2022-10-01",0.00055332975582296,1],["2022-11-01",0.0005268549553783835,1],["2022-12-01",0.0005330205439248612,1],["2023-01-01",0.0005985184610231517,1],["2023-02-01",0.0005484773260851418,1],["2023-03-01",0.000526799348994889,1],["2023-04-01",0.0005080375390577248,1],["2023-05-01",0.0004897085472918172,1],["2023-06-01",0.00043378960510924734,1],["2023-07-01",0.0004278071798829591,1],["2023-08-01",0.0004269460854342007,1],["2023-09-01",0.0004213668766730062,1],["2023-10-01",0.00045331935032362025,1],["2023-11-01",0.00047453783799577545,1],["2023-12-01",0.0004274263889330913,1],["2024-01-01",0.00041492992915711775,0],["2024-02-01",0.00039903273262361196,0],["2024-03-03",0.00036456403364057524,0]],"^GSPC":[["2013-04-01",0.004588756996623507,1],["2013-05-01",0.004596377838995179,1],["2013-06-01",0.004036124472000812,1],["2013-07-01",0.0042041690838665775,1],["2013-08-01",0.004010038117160395,1],["2013-09-01",0.00402726051640617,1],["2013-10-01",0.00399369794822029,1],["2013-11-01",0.0038112897276610306,1],["2013-12-01",0.003696911420622262,1],["2014-01-01",0.0035333336813254896,1],["2014-02-01",0.0034861304791023074,1],["2014-03-01",0.003511352251201707,1],["2014-04-01",0.003556412343724431,1],["2014-05-01",0.0035698267791977366,1],["2014-06-01",0.003485673128333235,1],["2014-07-01",0.0034198039447489712,1],["2014-08-01",0.0034784484830613083,1],["2014-09-01",0.0033523101060146028,1],["2014-10-01",0.0032322378018468834,1],["2014-11-01",0.0032293011469870132,1],["2014-12-01",0.0031530739484049346,1],["2015-01-01",0.002990897474113737,1],["2015-02-01",0.0031005287933170223,1],["2015-03-01",0.002973659534793591,1],["2015-04-01",0.0029631719837083714,1],["2015-05-01",0.0029413554482867516,1],["2015-06-01",0.002873914935436628,1],["2015-07-01",0.0029543834964845406,1],["2015-08-01",0.002805676757653311,1],["2015-09-01",0.002837871586011738,1],["2015-10-01",0.002810770873789128,1],["2015-11-01",0.002616083251788435,1],["2015-12-01",0.002507125717077528,1],["2016-01-01",0.0024072473361408868,1],["2016-02-01",0.002500429010591686,1],["2016-03-01",0.002557376876380979,1],["2016-04-01",0.002592048764527706,1],["2016-05-01",0.0026778193100112533,1],["2016-06-01",0.002411387687164187,1],["2016-07-01",0.0026007299166501937,1],["2016-08-01",0.002632037732117358,1],["2016-09-01",0.0025168463930964904,1],["2016-10-01",0.0026913097531168165,1],["2016-11-01",0.0027750407785589407,1],["2016-12-01",0.0026046974758331043,1],["2017-01-01",0.002616382795049879,1],["2017-02-01",0.002667813819437365,1],["2017-03-01",0.002661336154917753,1],["2017-04-01",0.0026048033031021867,1],["2017-05-01",0.0025876446316661487,1],["2017-06-01",0.0026644501413051963,1],["2017-07-01",0.0026095052527868056,1],["2017-08-01",0.002534037355186757,1],["2017-09-01",0.002610879636071777,1],["2017-10-01",0.0024535439952091576,1],["2017-11-01",0.0023087061491208725,1],["2017-12-01",0.0023188937407361775,1],["2018-01-01",0.002544839895490126,1],["2018-02-01",0.0025524264858200023,1],["2018-03-01",0.002657200463622488,1],["2018-04-01",0.0027610960994678127,1],["2018-05-01",0.0025792026707304083,1],["2018-06-01",0.0025100922682245092,1],["2018-07-01",0.0023518301112913616,1],["2018-08-01",0.0023376092843979206,1],["2018-09-01",0.002061223990018932,1],["2018-10-01",0.002117485707903535,1],["2018-11-01",0.0022513053942672776,1],["2018-12-01",0.0022762892131885774,1],["2019-01-01",0.0024681411796306086,1],["2019-02-01",0.002463586725022562,1],["2019-03-01",0.0022454627674309362,1],["2019-04-01",0.002223754273704745,1],["2019-05-01",0.00211420483313174,1],["2019-06-01",0.0022551796281737625,1],["2019-07-01",0.0021605963234124772,1],["2019-08-01",0.002088501664721832,1],["2019-09-01",0.0020599070042728695,1],["2019-10-01",0.0019950375405264945,1],["2019-11-01",0.0019935549683456734,1],["2019-12-01",0.001987830321884823,1],["2020-01-01",0.002019526343855992,1],["2020-02-01",0.0019090915064463264,1],["2020-03-01",0.00197999133264164,1],["2020-04-01",0.002027722135253964,1],["2020-05-01",0.0017045004856971865,1],["2020-06-01",0.0017488322500853243,1],["2020-07-01",0.0017691078113504846,1],["2020-08-01",0.0016712153873688605,1],["2020-09-01",0.0016096477491451709,1],["2020-10-01",0.0016841396725515588,1],["2020-11-01",0.0017576043247032529,1],["2020-12-01",0.0016981013782308054,1],["2021-01-01",0.0017174238690736924,1],["2021-02-01",0.0016975145101440403,1],["2021-03-01",0.0016656303760686452,1],["2021-04-01",0.0016555390086934107,1],["2021-05-01",0.0015930593116337507,1],["2021-06-01",0.0016733253310548908,1],["2021-07-01",0.0015775250293984353,1],["2021-08-01",0.0015296789799041845,1],["2021-09-01",0.0015133884890734628,1],["2021-10-01",0.0015428608466180754,1],["2021-11-01",0.0013971155453580161,1],["2021-12-01",0.0013546093339555662,1],["2022-01-01",0.0013146789169758305,1],["2022-02-01",0.0014605767891606631,1],["2022-03-01",0.0015168468459024885,1],["2022-04-01",0.0015474692097399568,1],["2022-05-01",0.0015805284915605233,1],["2022-06-01",0.001612228099901073,1],["2022-07-01",0.0017043120964351749,1],["2022-08-01",0.001562685970020306,1],["2022-09-01",0.0015649613059799396,1],["2022-10-01",0.0016338799660236376,1],["2022-11-01",0.0015062138427488895,1],["2022-12-01",0.001496523601731938,1],["2023-01-01",0.001640568858063905,1],["2023-02-01",0.0015595811822630712,1],["2023-03-01",0.0015215897699307555,1],["2023-04-01",0.0015042341427024832,1],["2023-05-01",0.0014350052909798859,1],["2023-06-01",0.0013423696371874278,1],["2023-07-01",0.001326414913223222,1],["2023-08-01",0.0013310442288354462,1],["2023-09-01",0.0013141519815243695,1],["2023-10-01",0.001398515187425214,1],["2023-11-01",0.00145560684206405,1],["2023-12-01",0.0013294387279969998,1],["2024-01-01",0.0013005865115487626,0],["2024-02-01",0.0012521529585822649,0],["2024-03-03",0.0011549864592982656,0]],"XAU":[["2013-04-01",0.004500366219846595,1],["2013-05-01",0.0051327176056945745,1],["2013-06-01",0.004715421705436506,1],["2013-07-01",0.005393926581508871,1],["2013-08-01",0.0051961479383807845,1],["2013-09-01",0.004742130252796584,1],["2013-10-01",0.0052067837305344875,1],["2013-11-01",0.005093478122879735,1],["2013-12-01",0.005335711458510326,1],["2014-01-01",0.005385247813688665,1],["2014-02-01",0.004991921846219613,1],["2014-03-01",0.004918057737115973,1],["2014-04-01",0.005214562898456465,1],["2014-05-01",0.005239080035433023,1],["2014-06-01",0.005370955058570936,1],["2014-07-01",0.005057814806784981,1],["2014-08-01",0.0051887234897104555,1],["2014-09-01",0.00522083008507927,1],["2014-10-01",0.005251299282199833,1],["2014-11-01",0.005551397566410841,1],["2014-12-01",0.005374010361734079,1],["2015-01-01",0.0051906663925973765,1],["2015-02-01",0.004822519070205144,1],["2015-03-01",0.005159311888447719,1],["2015-04-01",0.005090343105917836,1],["2015-05-01",0.005208206933730889,1],["2015-06-01",0.005096018660385556,1],["2015-07-01",0.005239557769646382,1],["2015-08-01",0.005384921010311229,1],["2015-09-01",0.004911572562525846,1],["2015-10-01",0.004850731041419693,1],["2015-11-01",0.004779341560747575,1],["2015-12-01",0.004895781749426012,1],["2016-01-01",0.004619423995517053,1],["2016-02-01",0.004300744568382133,1],["2016-03-01",0.004017587829166111,1],["2016-04-01",0.004365974039732221,1],["2016-05-01",0.004273411816407075,1],["2016-06-01",0.004150525414921516,1],["2016-07-01",0.00405118389648681,1],["2016-08-01",0.004232661279312243,1],["2016-09-01",0.004147698397624241,1],["2016-10-01",0.0044191637184712775,1],["2016-11-01",0.004552717777433274,1],["2016-12-01",0.004878037418352406,1],["2017-01-01",0.005114127080973983,1],["2017-02-01",0.005040400250407164,1],["2017-03-01",0.005078482295559638,1],["2017-04-01",0.004926314001551767,1],["2017-05-01",0.004918018440399973,1],["2017-06-01",0.005088536654401358,1],["2017-07-01",0.005110104718497697,1],["2017-08-01",0.0049515993084365256,1],["2017-09-01",0.0048758671906092175,1],["2017-10-01",0.004839890459139384,1],["2017-11-01",0.00467657079451011,1],["2017-12-01",0.004789811062935608,1],["2018-01-01",0.0052260582208219575,1],["2018-02-01",0.0053314878752594545,1],["2018-03-01",0.005477756201491811,1],["2018-04-01",0.005480818746509545,1],["2018-05-01",0.0052214102108925665,1],["2018-06-01",0.00527748557838734,1],["2018-07-01",0.005075143481745974,1],["2018-08-01",0.005414918586448473,1],["2018-09-01",0.004971451682308661,1],["2018-10-01",0.0052112772660823595,1],["2018-11-01",0.004961536556634694,1],["2018-12-01",0.005196622488766864,1],["2019-01-01",0.004771331970396273,1],["2019-02-01",0.00505196787335479,1],["2019-03-01",0.004856989941450761,1],["2019-04-01",0.0049203149287827186,1],["2019-05-01",0.004887353297087812,1],["2019-06-01",0.004753116910320542,1],["2019-07-01",0.004633454908287083,1],["2019-08-01",0.004327765456271001,1],["2019-09-01",0.003918478338987066,1],["2019-10-01",0.004017094187054502,1],["2019-11-01",0.004017318428319526,1],["2019-12-01",0.004274679832154763,1],["2020-01-01",0.00431554031193119,1],["2020-02-01",0.0038864905873110117,1],["2020-03-01",0.0037124562867808567,1],["2020-04-01",0.00318158544665984,1],["2020-05-01",0.002876023920265781,1],["2020-06-01",0.003050895968458266,1],["2020-07-01",0.003107092077805054,1],["2020-08-01",0.002781492016158089,1],["2020-09-01",0.002862109315649994,1],["2020-10-01",0.0029952926877201474,1],["2020-11-01",0.0030870213367246006,1],["2020-12-01",0.003418020698067918,1],["2021-01-01",0.0034059891854068126,1],["2021-02-01",0.00340912214310611,1],["2021-03-01",0.003711156777733273,1],["2021-04-01",0.0038199041623088546,1],["2021-05-01",0.003775248082123737,1],["2021-06-01",0.003715625210950742,1],["2021-07-01",0.003820628504205911,1],["2021-08-01",0.0037165601324947476,1],["2021-09-01",0.0037798206337191936,1],["2021-10-01",0.003782322431412495,1],["2021-11-01",0.0035947820180165634,1],["2021-12-01",0.0034990947370547526,1],["2022-01-01",0.003434404830529912,1],["2022-02-01",0.003665568565815324,1],["2022-03-01",0.003407189629081179,1],["2022-04-01",0.0036502907052464034,1],["2022-05-01",0.003441327471137118,1],["2022-06-01",0.0036240513098510212,1],["2022-07-01",0.003561987671282843,1],["2022-08-01",0.003626394014962593,1],["2022-09-01",0.0036293450064850846,1],["2022-10-01",0.003551036093005156,1],["2022-11-01",0.003568530767457939,1],["2022-12-01",0.0033936184237440417,1],["2023-01-01",0.0034592991878525693,1],["2023-02-01",0.003249973600535029,1],["2023-03-01",0.0032832274349905923,1],["2023-04-01",0.0031331574861096704,1],["2023-05-01",0.003017905482534816,1],["2023-06-01",0.002840266389474865,1],["2023-07-01",0.003075322224261976,1],["2023-08-01",0.0031217889968487393,1],["2023-09-01",0.0030688171803362205,1],["2023-10-01",0.003242013296448511,1],["2023-11-01",0.0030805702794606837,1],["2023-12-01",0.0029252717216541255,1],["2024-01-01",0.002990483054502531,0],["2024-02-01",0.0029622887966921103,0],["2024-03-03",0.0028490317930294972,0]],"XAG":[["2013-04-01",0.2564344674998349,1],["2013-05-01",0.3151958558289551,1],["2013-06-01",0.2895374299690092,1],["2013-07-01",0.3459692934086995,1],["2013-08-01",0.34541173244626167,1],["2013-09-01",0.28261704837296325,1],["2013-10-01",0.31778977915475104,1],["2013-11-01",0.30686488068366974,1],["2013-12-01",0.33419330975506034,1],["2014-01-01",0.3364971802891596,1],["2014-02-01",0.3245638517211991,1],["2014-03-01",0.3074591672373877,1],["2014-04-01",0.33772263932269014,1],["2014-05-01",0.35378300261561174,1],["2014-06-01",0.3580556457463361,1],["2014-07-01",0.3184376580873623,1],["2014-08-01",0.33018243264118463,1],["2014-09-01",0.34568437408642855,1],["2014-10-01",0.37051863990713324,1],["2014-11-01",0.40436207032083255,1],["2014-12-01",0.4204862018875689,1],["2015-01-01",0.39217679292488405,1],["2015-02-01",0.3595157353663437,1],["2015-03-01",0.37793690538466157,1],["2015-04-01",0.3603532086426147,1],["2015-05-01",0.3805654022269402,1],["2015-06-01",0.36265336961741634,1],["2015-07-01",0.3921729603341383,1],["2015-08-01",0.3998982869801028,1],["2015-09-01",0.3825603462303853,1],["2015-10-01",0.371566537342386,1],["2015-11-01",0.3499670136136706,1],["2015-12-01",0.3697529374690497,1],["2016-01-01",0.35401273482373247,1],["2016-02-01",0.3377125770056328,1],["2016-03-01",0.3352654751028231,1],["2016-04-01",0.3542116337692641,1],["2016-05-01",0.3108325868145056,1],["2016-06-01",0.3167401265393177,1],["2016-07-01",0.276313126988346,1],["2016-08-01",0.27961303599889054,1],["2016-09-01",0.2906174886536382,1],["2016-10-01",0.3070783768866329,1],["2016-11-01",0.32019314753166106,1],["2016-12-01",0.34640306486501077,1],["2017-01-01",0.3698623207951937,1],["2017-02-01",0.34725951030679186,1],["2017-03-01",0.3444536644074238,1],["2017-04-01",0.3370727808629777,1],["2017-05-01",0.36550020575838327,1],["2017-06-01",0.37373006835744393,1],["2017-07-01",0.38169514819436845,1],["2017-08-01",0.3764921580456119,1],["2017-09-01",0.36448097308032623,1],["2017-10-01",0.37184841096741633,1],["2017-11-01",0.3482253396350878,1],["2017-12-01",0.3728470141657323,1],["2018-01-01",0.4013676912424609,1],["2018-02-01",0.41784849693717413,1],["2018-03-01",0.43807612629519166,1],["2018-04-01",0.4433670212950132,1],["2018-05-01",0.4211243172619471,1],["2018-06-01",0.41603674123759715,1],["2018-07-01",0.39472545820884647,1],["2018-08-01",0.4280533733538448,1],["2018-09-01",0.41076523984541397,1],["2018-10-01",0.42735193791525306,1],["2018-11-01",0.4149284395633423,1],["2018-12-01",0.4480329461097876,1],["2019-01-01",0.3953373713840462,1],["2019-02-01",0.418612242710635,1],["2019-03-01",0.4130895706728788,1],["2019-04-01",0.4195141604506271,1],["2019-05-01",0.42480294368048915,1],["2019-06-01",0.42559635552815983,1],["2019-07-01",0.42377751161259525,1],["2019-08-01",0.38170189211604066,1],["2019-09-01",0.32443756647389166,1],["2019-10-01",0.3436428386173234,1],["2019-11-01",0.3357047771900057,1],["2019-12-01",0.36805798907739695,1],["2020-01-01",0.3661849218030623,1],["2020-02-01",0.3425108430338905,1],["2020-03-01",0.3529659037997647,1],["2020-04-01",0.3620867622979996,1],["2020-05-01",0.3266790527574751,1],["2020-06-01",0.2900672994921032,1],["2020-07-01",0.3049822942589868,1],["2020-08-01",0.22529030215861057,1],["2020-09-01",0.19953155997284994,1],["2020-10-01",0.23941550995479902,1],["2020-11-01",0.24713527766002544,1],["2020-12-01",0.25974672805257154,1],["2021-01-01",0.24504262471956703,1],["2021-02-01",0.22230592560872384,1],["2021-03-01",0.241398764014441,1],["2021-04-01",0.2646993030918251,1],["2021-05-01",0.25772632705999227,1],["2021-06-01",0.25334387457901586,1],["2021-07-01",0.2609076634523815,1],["2021-08-01",0.2642732235369801,1],["2021-09-01",0.28372643170123674,1],["2021-10-01",0.2956077643134387,1],["2021-11-01",0.2681919570724508,1],["2021-12-01",0.27859259825491695,1],["2022-01-01",0.2694225353887472,1],["2022-02-01",0.2917583717092338,1],["2022-03-01",0.2608626498840676,1],["2022-04-01",0.2853783418079522,1],["2022-05-01",0.2866861725130476,1],["2022-06-01",0.3069768424571865,1],["2022-07-01",0.3243089377120138,1],["2022-08-01",0.3160283817728406,1],["2022-09-01",0.34550939364461747,1],["2022-10-01",0.30990451344975195,1],["2022-11-01",0.29937752247061533,1],["2022-12-01",0.2693663751286101,1],["2023-01-01",0.26379523741946675,1],["2023-02-01",0.2638870654354738,1],["2023-03-01",0.2874715496322616,1],["2023-04-01",0.2559966455835455,1],["2023-05-01",0.23953871367535307,1],["2023-06-01",0.23512696821466064,1],["2023-07-01",0.25924135182359737,1],["2023-08-01",0.24975927050507707,1],["2023-09-01",0.24620180177024964,1],["2023-10-01",0.2709580351686077,1],["2023-11-01",0.26533314949291675,1],["2023-12-01",0.2379665509035951,1],["2024-01-01",0.2591126186071323,0],["2024-02-01",0.2629140109563356,0],["2024-03-03",0.25646798133882837,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.07284112748794906,1],["2013-05-01",0.06021213786365596,1],["2013-06-01",0.0513493617839224,1],["2013-07-01",0.07471637322441396,1],["2013-08-01",0.06477909594106526,1],["2013-09-01",0.04695359225017428,1],["2013-10-01",0.049125705164472226,1],["2013-11-01",0.03208913337033922,1],["2013-12-01",0.007013296220961354,1],["2014-01-01",0.008474970646062735,1],["2014-02-01",0.007254191844252836,1],["2014-03-01",0.01151943938756672,1],["2014-04-01",0.01384525264408715,1],["2014-05-01",0.014772214523923476,1],["2014-06-01",0.010474932905184605,1],["2014-07-01",0.010383638099957671,1],["2014-08-01",0.011261471959690036,1],["2014-09-01",0.014151757603725496,1],["2014-10-01",0.01675694316350366,1],["2014-11-01",0.020105837257242447,1],["2014-12-01",0.017169269086221513,1],["2015-01-01",0.019609084732993155,1],["2015-02-01",0.027265273161584135,1],["2015-03-01",0.024227186838065674,1],["2015-04-01",0.02493950266475909,1],["2015-05-01",0.026280273397514823,1],["2015-06-01",0.027128417663335545,1],["2015-07-01",0.02366654994032078,1],["2015-08-01",0.02102673902106392,1],["2015-09-01",0.024599742844218717,1],["2015-10-01",0.02268458508244423,1],["2015-11-01",0.016762114887016018,1],["2015-12-01",0.014378450925133932,1],["2016-01-01",0.011405153245908115,1],["2016-02-01",0.013063057500767935,1],["2016-03-01",0.011461585291682156,1],["2016-04-01",0.012809424184038931,1],["2016-05-01",0.012224925817818418,1],["2016-06-01",0.009429749826118692,1],["2016-07-01",0.00802294783242542,1],["2016-08-01",0.009582770532330594,1],["2016-09-01",0.009559878030371703,1],["2016-10-01",0.009488304795849134,1],["2016-11-01",0.008101437405604615,1],["2016-12-01",0.007610795827071141,1],["2017-01-01",0.00590631083263626,1],["2017-02-01",0.006379986790205125,1],["2017-03-01",0.005161044758345474,1],["2017-04-01",0.005670131899529218,1],["2017-05-01",0.004394339434973222,1],["2017-06-01",0.0026254470379862664,1],["2017-07-01",0.002575083042146609,1],["2017-08-01",0.002296192541700982,1],["2017-09-01",0.0013060564411936306,1],["2017-10-01",0.0014075679580669931,1],["2017-11-01",0.0008826434476231232,1],["2017-12-01",0.0005645055534996686,1],["2018-01-01",0.0005083603058527956,1],["2018-02-01",0.0007959835412342429,1],["2018-03-01",0.0006622728457650865,1],["2018-04-01",0.0010667899652003852,1],["2018-05-01",0.0007510100109351702,1],["2018-06-01",0.000907547272212199,1],["2018-07-01",0.0010017715141587115,1],["2018-08-01",0.0008674553171085797,1],["2018-09-01",0.0008300897829571268,1],["2018-10-01",0.0009426302285520768,1],["2018-11-01",0.0009635260309731376,1],["2018-12-01",0.001527342751462182,1],["2019-01-01",0.0015912510478377569,1],["2019-02-01",0.0019266424681090282,1],["2019-03-01",0.0016413159569010688,1],["2019-04-01",0.0015272936263668125,1],["2019-05-01",0.0011604063031969867,1],["2019-06-01",0.0007255928051627218,1],["2019-07-01",0.0006076240490172565,1],["2019-08-01",0.0005983617916705854,1],["2019-09-01",0.000613573683115492,1],["2019-10-01",0.0007151135354413485,1],["2019-11-01",0.0006569703856938484,1],["2019-12-01",0.0008423776218995678,1],["2020-01-01",0.0009122644314072594,1],["2020-02-01",0.0006579774514072556,1],["2020-03-01",0.0006926445590725032,1],["2020-04-01",0.0007672394672281516,1],["2020-05-01",0.0005539502973023255,1],["2020-06-01",0.0005212498675216811,1],["2020-07-01",0.0005949199648280099,1],["2020-08-01",0.00046450849076534154,1],["2020-09-01",0.0004735722065372652,1],["2020-10-01",0.0005369636248106547,1],["2020-11-01",0.0004211826413734633,1],["2020-12-01",0.000328726798725062,1],["2021-01-01",0.00022026289608353773,1],["2021-02-01",0.0001887684418861724,1],["2021-03-01",0.00012892859455310862,1],["2021-04-01",0.00011254755868862322,1],["2021-05-01",0.00011547756106849163,1],["2021-06-01",0.00019265661358779644,1],["2021-07-01",0.00020197018435745302,1],["2021-08-01",0.00016834509420403916,1],["2021-09-01",0.00014052053616143658,1],["2021-10-01",0.0001384790402829014,1],["2021-11-01",0.00010547231253559794,1],["2021-12-01",0.00010904514742524116,1],["2022-01-01",0.00013176654179083565,1],["2022-02-01",0.00017015564793713164,1],["2022-03-01",0.00014906259389877184,1],["2022-04-01",0.00015185325965510197,1],["2022-05-01",0.00016959049408192314,1],["2022-06-01",0.00022441567088559038,1],["2022-07-01",0.0003318201654771602,1],["2022-08-01",0.0002756217154205395,1],["2022-09-01",0.0003061248210116732,1],["2022-10-01",0.0003054164763717288,1],["2022-11-01",0.0002868911850656833,1],["2022-12-01",0.00036036462953603296,1],["2023-01-01",0.0003805036993589475,1],["2023-02-01",0.0002675582724307454,1],["2023-03-01",0.00025503843922248024,1],["2023-04-01",0.00021678600805727594,1],["2023-05-01",0.00021289299163975952,1],["2023-06-01",0.0002093531650921765,1],["2023-07-01",0.00019299205397560248,1],["2023-08-01",0.00020543287140012255,1],["2023-09-01",0.000230812043523943,1],["2023-10-01",0.0002141482803956519,1],["2023-11-01",0.00017258694099874335,1],["2023-12-01",0.00015660319113769373,1],["2024-01-01",0.00013957811811908383,0],["2024-02-01",0.00014129641568309185,0],["2024-03-04",0.00009101157563322206,0]],"local":[["2013-04-01",66.3,1],["2013-05-01",66.2,1],["2013-06-01",66.4,1],["2013-07-01",67.1,1],["2013-08-01",67.3,1],["2013-09-01",67.6,1],["2013-10-01",67.8,1],["2013-11-01",67.9,1],["2013-12-01",68,1],["2014-01-01",68.5,1],["2014-02-01",69.2,1],["2014-03-01",70.1,1],["2014-04-01",70.5,1],["2014-05-01",70.7,1],["2014-06-01",70.9,1],["2014-07-01",71.5,1],["2014-08-01",71.7,1],["2014-09-01",71.7,1],["2014-10-01",71.8,1],["2014-11-01",71.8,1],["2014-12-01",71.7,1],["2015-01-01",71.6,1],["2015-02-01",72.1,1],["2015-03-01",73,1],["2015-04-01",73.7,1],["2015-05-01",73.8,1],["2015-06-01",74.2,1],["2015-07-01",74.8,1],["2015-08-01",74.9,1],["2015-09-01",74.9,1],["2015-10-01",75.1,1],["2015-11-01",75.2,1],["2015-12-01",75.4,1],["2016-01-01",76,1],["2016-02-01",77.1,1],["2016-03-01",77.7,1],["2016-04-01",78.5,1],["2016-05-01",78.6,1],["2016-06-01",79,1],["2016-07-01",79.7,1],["2016-08-01",79.6,1],["2016-09-01",79.7,1],["2016-10-01",80.1,1],["2016-11-01",80.4,1],["2016-12-01",80.7,1],["2017-01-01",81.2,1],["2017-02-01",82.1,1],["2017-03-01",82.5,1],["2017-04-01",82.6,1],["2017-05-01",82.8,1],["2017-06-01",83,1],["2017-07-01",83.1,1],["2017-08-01",83.2,1],["2017-09-01",83.6,1],["2017-10-01",83.9,1],["2017-11-01",83.9,1],["2017-12-01",84.3,1],["2018-01-01",84.7,1],["2018-02-01",85.2,1],["2018-03-01",85.6,1],["2018-04-01",86.1,1],["2018-05-01",86.4,1],["2018-06-01",86.6,1],["2018-07-01",87.3,1],["2018-08-01",87.2,1],["2018-09-01",87.7,1],["2018-10-01",88.1,1],["2018-11-01",88.2,1],["2018-12-01",88.1,1],["2019-01-01",88,1],["2019-02-01",88.7,1],["2019-03-01",89.4,1],["2019-04-01",89.9,1],["2019-05-01",90.2,1],["2019-06-01",90.5,1],["2019-07-01",90.8,1],["2019-08-01",91,1],["2019-09-01",91.3,1],["2019-10-01",91.3,1],["2019-11-01",91.4,1],["2019-12-01",91.6,1],["2020-01-01",91.8,1],["2020-02-01",92.7,1],["2020-03-01",93.1,1],["2020-04-01",92.5,1],["2020-05-01",92,1],["2020-06-01",92.4,1],["2020-07-01",93.7,1],["2020-08-01",93.8,1],["2020-09-01",93.9,1],["2020-10-01",94.3,1],["2020-11-01",94.3,1],["2020-12-01",94.4,1],["2021-01-01",94.8,1],["2021-02-01",95.4,1],["2021-03-01",96,1],["2021-04-01",96.7,1],["2021-05-01",96.8,1],["2021-06-01",97.1,1],["2021-07-01",98.1,1],["2021-08-01",98.5,1],["2021-09-01",98.7,1],["2021-10-01",99,1],["2021-11-01",99.4,1],["2021-12-01",100,1],["2022-01-01",100.2,1],["2022-02-01",100.8,1],["2022-03-01",101.9,1],["2022-04-01",102.5,1],["2022-05-01",103.2,1],["2022-06-01",104.3,1],["2022-07-01",106,1],["2022-08-01",106.3,1],["2022-09-01",106.4,1],["2022-10-01",106.7,1],["2022-11-01",107.1,1],["2022-12-01",107.5,1],["2023-01-01",107.4,1],["2023-02-01",108.2,1],["2023-03-01",109.3,1],["2023-04-01",109.8,1],["2023-05-01",110,1],["2023-06-01",110.2,1],["2023-07-01",111.1,1],["2023-08-01",111.4,1],["2023-09-01",112.2,1],["2023-10-01",113.2,1],["2023-11-01",113.1,1],["2023-12-01",113.1,1],["2024-01-01",113.1,0],["2024-02-01",113.1,0],["2024-03-04",113.1,0]],"USD":[["2013-04-01",7.200585951754553,1],["2013-05-01",7.342943641909263,1],["2013-06-01",6.58578450479959,1],["2013-07-01",6.767787429747642,1],["2013-08-01",6.774638772334791,1],["2013-09-01",6.588396644478909,1],["2013-10-01",6.719037500851028,1],["2013-11-01",6.702915057284258,1],["2013-12-01",6.678655508073807,1],["2014-01-01",6.522039256011463,1],["2014-02-01",6.214655270737147,1],["2014-03-01",6.5229690396254085,1],["2014-04-01",6.664574336945753,1],["2014-05-01",6.726945937999824,1],["2014-06-01",6.705981943978095,1],["2014-07-01",6.710647216113813,1],["2014-08-01",6.712710053055688,1],["2014-09-01",6.7182639331359395,1],["2014-10-01",6.37216270137099,1],["2014-11-01",6.517407741917915,1],["2014-12-01",6.513557192575091,1],["2015-01-01",6.157958516344821,1],["2015-02-01",6.190732962175566,1],["2015-03-01",6.260237202960321,1],["2015-04-01",6.126742941983818,1],["2015-05-01",6.139726191506212,1],["2015-06-01",6.060051681950193,1],["2015-07-01",6.106710687233545,1],["2015-08-01",5.90451865165705,1],["2015-09-01",5.590862336398231,1],["2015-10-01",5.395696375327801,1],["2015-11-01",5.4434414131521365,1],["2015-12-01",5.222167199387746,1],["2016-01-01",4.906451402567236,1],["2016-02-01",4.843180820250149,1],["2016-03-01",4.953869086518017,1],["2016-04-01",5.330859633372675,1],["2016-05-01",5.535507534206056,1],["2016-06-01",5.049300991388705,1],["2016-07-01",5.45981657208465,1],["2016-08-01",5.719812539611139,1],["2016-09-01",5.464904275036221,1],["2016-10-01",5.82488264788548,1],["2016-11-01",5.907173615800073,1],["2016-12-01",5.730777042237318,1],["2017-01-01",5.890969187764486,1],["2017-02-01",6.097528822335463,1],["2017-03-01",6.334325711028061,1],["2017-04-01",6.15343126427311,1],["2017-05-01",6.1805892027345966,1],["2017-06-01",6.436378722727784,1],["2017-07-01",6.344724697356249,1],["2017-08-01",6.277064180868776,1],["2017-09-01",6.460412585440115,1],["2017-10-01",6.185875000497672,1],["2017-11-01",5.963872721430989,1],["2017-12-01",6.133706060872849,1],["2018-01-01",6.829663121826918,1],["2018-02-01",7.188781450918848,1],["2018-03-01",7.214883765778238,1],["2018-04-01",7.271208387849803,1],["2018-05-01",6.816729390044736,1],["2018-06-01",6.824187726627452,1],["2018-07-01",6.361582744297894,1],["2018-08-01",6.5947930025313575,1],["2018-09-01",5.97128336973751,1],["2018-10-01",6.196377334762977,1],["2018-11-01",6.118102688954688,1],["2018-12-01",6.3519850494027255,1],["2019-01-01",6.113486880040327,1],["2019-02-01",6.657399846286867,1],["2019-03-01",6.283298759962174,1],["2019-04-01",6.334652876524299,1],["2019-05-01",6.241830519907807,1],["2019-06-01",6.205194467709163,1],["2019-07-01",6.420017331218593,1],["2019-08-01",6.224403423421883,1],["2019-09-01",5.99229009509889,1],["2019-10-01",5.952573441586281,1],["2019-11-01",6.081777955218419,1],["2019-12-01",6.249440552264971,1],["2020-01-01",6.552696384596167,1],["2020-02-01",6.177170855748068,1],["2020-03-01",5.889048678269125,1],["2020-04-01",5.065412269797548,1],["2020-05-01",4.8903654485049834,1],["2020-06-01",5.314316515630417,1],["2020-07-01",5.494707195439288,1],["2020-08-01",5.495390726381683,1],["2020-09-01",5.645742806292521,1],["2020-10-01",5.702278190146488,1],["2020-11-01",5.79341528896425,1],["2020-12-01",6.191057070528208,1],["2021-01-01",6.465431255517867,1],["2021-02-01",6.333715082408007,1],["2021-03-01",6.400201393003833,1],["2021-04-01",6.610203091141508,1],["2021-05-01",6.678072741321264,1],["2021-06-01",7.055609758366074,1],["2021-07-01",6.784509188134232,1],["2021-08-01",6.741080899814534,1],["2021-09-01",6.853833494205142,1],["2021-10-01",6.660777373271983,1],["2021-11-01",6.441569039201096,1],["2021-12-01",6.235022696106117,1],["2022-01-01",6.281720100469906,1],["2022-02-01",6.601178781925344,1],["2022-03-01",6.618215355039002,1],["2022-04-01",7.02600513001194,1],["2022-05-01",6.528546575992409,1],["2022-06-01",6.690391577778432,1],["2022-07-01",6.444004036621396,1],["2022-08-01",6.426358346557847,1],["2022-09-01",6.1608300907911815,1],["2022-10-01",5.897947271135325,1],["2022-11-01",5.87693016824153,1],["2022-12-01",6.1165013134546475,1],["2023-01-01",6.32158763907125,1],["2023-02-01",6.347604688544979,1],["2023-03-01",6.03057773265726,1],["2023-04-01",6.170669593519785,1],["2023-05-01",5.979365752367285,1],["2023-06-01",5.615172174834654,1],["2023-07-01",5.903183016473387,1],["2023-08-01",6.094625350140056,1],["2023-09-01",5.953897096281203,1],["2023-10-01",5.991966318797381,1],["2023-11-01",6.115397386470567,1],["2023-12-01",6.0614830535725766,1],["2024-01-01",6.171543368215558,0],["2024-02-01",6.086853096948878,0],["2024-03-04",5.932829978259404,0]],"^IXIC":[["2013-04-01",0.0022029370744006483,1],["2013-05-01",0.0022081715986312558,1],["2013-06-01",0.0019029879233953555,1],["2013-07-01",0.001972839797697243,1],["2013-08-01",0.00185394230672897,1],["2013-09-01",0.0018186728019005196,1],["2013-10-01",0.0017802642221380527,1],["2013-11-01",0.0017045137613460903,1],["2013-12-01",0.0016426990089263046,1],["2014-01-01",0.0015677866729532234,1],["2014-02-01",0.0015139011808394949,1],["2014-03-01",0.0015307031832159836,1],["2014-04-01",0.0015793316268425217,1],["2014-05-01",0.0016322586443432998,1],["2014-06-01",0.0015786358641665399,1],["2014-07-01",0.0015166298526372074,1],["2014-08-01",0.0015384161952730947,1],["2014-09-01",0.0014629027935690458,1],["2014-10-01",0.0014202495939187256,1],["2014-11-01",0.0014065204332537455,1],["2014-12-01",0.0013633163070833672,1],["2015-01-01",0.0012936234756308353,1],["2015-02-01",0.0013311686302242807,1],["2015-03-01",0.0012587363210948437,1],["2015-04-01",0.0012517965808563224,1],["2015-05-01",0.0012362728155032757,1],["2015-06-01",0.0011894255383039446,1],["2015-07-01",0.0012142871763095506,1],["2015-08-01",0.0011500054205716597,1],["2015-09-01",0.0011962620972409204,1],["2015-10-01",0.0011667732926291848,1],["2015-11-01",0.0010745811518257354,1],["2015-12-01",0.001018037729726955,1],["2016-01-01",0.00100179708650952,1],["2016-02-01",0.0010557135630998987,1],["2016-03-01",0.0010778630461504588,1],["2016-04-01",0.001100837337360679,1],["2016-05-01",0.001156471312264149,1],["2016-06-01",0.0010244129648060178,1],["2016-07-01",0.001128718876169613,1],["2016-08-01",0.0011068991152159626,1],["2016-09-01",0.0010472616456375424,1],["2016-10-01",0.0010989743212211937,1],["2016-11-01",0.0011360451698977398,1],["2016-12-01",0.0010764286888846997,1],["2017-01-01",0.0010857688265542985,1],["2017-02-01",0.0010783479160296604,1],["2017-03-01",0.0010782088183791051,1],["2017-04-01",0.0010399017540534937,1],["2017-05-01",0.00101862843426938,1],["2017-06-01",0.001035468428789141,1],["2017-07-01",0.0010277703877953578,1],["2017-08-01",0.00098507633631247,1],["2017-09-01",0.0010028317575694202,1],["2017-10-01",0.0009507837171286769,1],["2017-11-01",0.0008824072003452177,1],["2017-12-01",0.0008962113058837482,1],["2018-01-01",0.0009844346743207739,1],["2018-02-01",0.0009744633141064915,1],["2018-03-01",0.000991770681573695,1],["2018-04-01",0.0010363500982281087,1],["2018-05-01",0.000966411642873275,1],["2018-06-01",0.0009113912202811588,1],["2018-07-01",0.0008536860167150825,1],["2018-08-01",0.0008562642535444695,1],["2018-09-01",0.0007382937859124032,1],["2018-10-01",0.0007657884613190357,1],["2018-11-01",0.0008349144542168929,1],["2018-12-01",0.0008485005134398262,1],["2019-01-01",0.0009395376197722818,1],["2019-02-01",0.0009174559371896033,1],["2019-03-01",0.0008281172987603609,1],["2019-04-01",0.0008121099718073502,1],["2019-05-01",0.0007674762213411393,1],["2019-06-01",0.0008338958986819486,1],["2019-07-01",0.0007881334979138469,1],["2019-08-01",0.0007599484502384359,1],["2019-09-01",0.0007578999068879274,1],["2019-10-01",0.0007415845836703511,1],["2019-11-01",0.0007296630611097372,1],["2019-12-01",0.0007205760356094235,1],["2020-01-01",0.0007248990993784177,1],["2020-02-01",0.0006721095887192718,1],["2020-03-01",0.0006794685348848697,1],["2020-04-01",0.0006790552007235805,1],["2020-05-01",0.0005633224355522519,1],["2020-06-01",0.0005610897372722799,1],["2020-07-01",0.0005459943776005026,1],["2020-08-01",0.000506551134952186,1],["2020-09-01",0.00047639539960239014,1],["2020-10-01",0.000504984335974452,1],["2020-11-01",0.0005261742423207293,1],["2020-12-01",0.0005027918369596505,1],["2021-01-01",0.0004989328634379065,1],["2021-02-01",0.0004788771385099609,1],["2021-03-01",0.0004774074991293751,1],["2021-04-01",0.0004927721223963521,1],["2021-05-01",0.0004759252014913431,1],["2021-06-01",0.0005102017040748111,1],["2021-07-01",0.00046810087609510444,1],["2021-08-01",0.00045675613394266274,1],["2021-09-01",0.0004477001919287733,1],["2021-10-01",0.00045952464183294926,1],["2021-11-01",0.0004144817817982476,1],["2021-12-01",0.00039581742071107765,1],["2022-01-01",0.0003992830192575818,1],["2022-02-01",0.00046235064196979036,1],["2022-03-01",0.00048249325719399106,1],["2022-04-01",0.0004923781649145208,1],["2022-05-01",0.0005294121364018387,1],["2022-06-01",0.0005494335393667052,1],["2022-07-01",0.0005854550302817345,1],["2022-08-01",0.0005217063837603301,1],["2022-09-01",0.0005262320254907487,1],["2022-10-01",0.00055332975582296,1],["2022-11-01",0.0005268549553783835,1],["2022-12-01",0.0005330205439248612,1],["2023-01-01",0.0005985184610231517,1],["2023-02-01",0.0005484773260851418,1],["2023-03-01",0.000526799348994889,1],["2023-04-01",0.0005080375390577248,1],["2023-05-01",0.0004897085472918172,1],["2023-06-01",0.00043378960510924734,1],["2023-07-01",0.0004278071798829591,1],["2023-08-01",0.0004269460854342007,1],["2023-09-01",0.0004213668766730062,1],["2023-10-01",0.00045331935032362025,1],["2023-11-01",0.00047453783799577545,1],["2023-12-01",0.0004274263889330913,1],["2024-01-01",0.00041492992915711775,0],["2024-02-01",0.00039903273262361196,0],["2024-03-04",0.00036453773848064427,0]],"^GSPC":[["2013-04-01",0.004588756996623507,1],["2013-05-01",0.004596377838995179,1],["2013-06-01",0.004036124472000812,1],["2013-07-01",0.0042041690838665775,1],["2013-08-01",0.004010038117160395,1],["2013-09-01",0.00402726051640617,1],["2013-10-01",0.00399369794822029,1],["2013-11-01",0.0038112897276610306,1],["2013-12-01",0.003696911420622262,1],["2014-01-01",0.0035333336813254896,1],["2014-02-01",0.0034861304791023074,1],["2014-03-01",0.003511352251201707,1],["2014-04-01",0.003556412343724431,1],["2014-05-01",0.0035698267791977366,1],["2014-06-01",0.003485673128333235,1],["2014-07-01",0.0034198039447489712,1],["2014-08-01",0.0034784484830613083,1],["2014-09-01",0.0033523101060146028,1],["2014-10-01",0.0032322378018468834,1],["2014-11-01",0.0032293011469870132,1],["2014-12-01",0.0031530739484049346,1],["2015-01-01",0.002990897474113737,1],["2015-02-01",0.0031005287933170223,1],["2015-03-01",0.002973659534793591,1],["2015-04-01",0.0029631719837083714,1],["2015-05-01",0.0029413554482867516,1],["2015-06-01",0.002873914935436628,1],["2015-07-01",0.0029543834964845406,1],["2015-08-01",0.002805676757653311,1],["2015-09-01",0.002837871586011738,1],["2015-10-01",0.002810770873789128,1],["2015-11-01",0.002616083251788435,1],["2015-12-01",0.002507125717077528,1],["2016-01-01",0.0024072473361408868,1],["2016-02-01",0.002500429010591686,1],["2016-03-01",0.002557376876380979,1],["2016-04-01",0.002592048764527706,1],["2016-05-01",0.0026778193100112533,1],["2016-06-01",0.002411387687164187,1],["2016-07-01",0.0026007299166501937,1],["2016-08-01",0.002632037732117358,1],["2016-09-01",0.0025168463930964904,1],["2016-10-01",0.0026913097531168165,1],["2016-11-01",0.0027750407785589407,1],["2016-12-01",0.0026046974758331043,1],["2017-01-01",0.002616382795049879,1],["2017-02-01",0.002667813819437365,1],["2017-03-01",0.002661336154917753,1],["2017-04-01",0.0026048033031021867,1],["2017-05-01",0.0025876446316661487,1],["2017-06-01",0.0026644501413051963,1],["2017-07-01",0.0026095052527868056,1],["2017-08-01",0.002534037355186757,1],["2017-09-01",0.002610879636071777,1],["2017-10-01",0.0024535439952091576,1],["2017-11-01",0.0023087061491208725,1],["2017-12-01",0.0023188937407361775,1],["2018-01-01",0.002544839895490126,1],["2018-02-01",0.0025524264858200023,1],["2018-03-01",0.002657200463622488,1],["2018-04-01",0.0027610960994678127,1],["2018-05-01",0.0025792026707304083,1],["2018-06-01",0.0025100922682245092,1],["2018-07-01",0.0023518301112913616,1],["2018-08-01",0.0023376092843979206,1],["2018-09-01",0.002061223990018932,1],["2018-10-01",0.002117485707903535,1],["2018-11-01",0.0022513053942672776,1],["2018-12-01",0.0022762892131885774,1],["2019-01-01",0.0024681411796306086,1],["2019-02-01",0.002463586725022562,1],["2019-03-01",0.0022454627674309362,1],["2019-04-01",0.002223754273704745,1],["2019-05-01",0.00211420483313174,1],["2019-06-01",0.0022551796281737625,1],["2019-07-01",0.0021605963234124772,1],["2019-08-01",0.002088501664721832,1],["2019-09-01",0.0020599070042728695,1],["2019-10-01",0.0019950375405264945,1],["2019-11-01",0.0019935549683456734,1],["2019-12-01",0.001987830321884823,1],["2020-01-01",0.002019526343855992,1],["2020-02-01",0.0019090915064463264,1],["2020-03-01",0.00197999133264164,1],["2020-04-01",0.002027722135253964,1],["2020-05-01",0.0017045004856971865,1],["2020-06-01",0.0017488322500853243,1],["2020-07-01",0.0017691078113504846,1],["2020-08-01",0.0016712153873688605,1],["2020-09-01",0.0016096477491451709,1],["2020-10-01",0.0016841396725515588,1],["2020-11-01",0.0017576043247032529,1],["2020-12-01",0.0016981013782308054,1],["2021-01-01",0.0017174238690736924,1],["2021-02-01",0.0016975145101440403,1],["2021-03-01",0.0016656303760686452,1],["2021-04-01",0.0016555390086934107,1],["2021-05-01",0.0015930593116337507,1],["2021-06-01",0.0016733253310548908,1],["2021-07-01",0.0015775250293984353,1],["2021-08-01",0.0015296789799041845,1],["2021-09-01",0.0015133884890734628,1],["2021-10-01",0.0015428608466180754,1],["2021-11-01",0.0013971155453580161,1],["2021-12-01",0.0013546093339555662,1],["2022-01-01",0.0013146789169758305,1],["2022-02-01",0.0014605767891606631,1],["2022-03-01",0.0015168468459024885,1],["2022-04-01",0.0015474692097399568,1],["2022-05-01",0.0015805284915605233,1],["2022-06-01",0.001612228099901073,1],["2022-07-01",0.0017043120964351749,1],["2022-08-01",0.001562685970020306,1],["2022-09-01",0.0015649613059799396,1],["2022-10-01",0.0016338799660236376,1],["2022-11-01",0.0015062138427488895,1],["2022-12-01",0.001496523601731938,1],["2023-01-01",0.001640568858063905,1],["2023-02-01",0.0015595811822630712,1],["2023-03-01",0.0015215897699307555,1],["2023-04-01",0.0015042341427024832,1],["2023-05-01",0.0014350052909798859,1],["2023-06-01",0.0013423696371874278,1],["2023-07-01",0.001326414913223222,1],["2023-08-01",0.0013310442288354462,1],["2023-09-01",0.0013141519815243695,1],["2023-10-01",0.001398515187425214,1],["2023-11-01",0.00145560684206405,1],["2023-12-01",0.0013294387279969998,1],["2024-01-01",0.0013005865115487626,0],["2024-02-01",0.0012521529585822649,0],["2024-03-04",0.0011549031527982741,0]],"XAU":[["2013-04-01",0.004500366219846595,1],["2013-05-01",0.0051327176056945745,1],["2013-06-01",0.004715421705436506,1],["2013-07-01",0.005393926581508871,1],["2013-08-01",0.0051961479383807845,1],["2013-09-01",0.004742130252796584,1],["2013-10-01",0.0052067837305344875,1],["2013-11-01",0.005093478122879735,1],["2013-12-01",0.005335711458510326,1],["2014-01-01",0.005385247813688665,1],["2014-02-01",0.004991921846219613,1],["2014-03-01",0.004918057737115973,1],["2014-04-01",0.005214562898456465,1],["2014-05-01",0.005239080035433023,1],["2014-06-01",0.005370955058570936,1],["2014-07-01",0.005057814806784981,1],["2014-08-01",0.0051887234897104555,1],["2014-09-01",0.00522083008507927,1],["2014-10-01",0.005251299282199833,1],["2014-11-01",0.005551397566410841,1],["2014-12-01",0.005374010361734079,1],["2015-01-01",0.0051906663925973765,1],["2015-02-01",0.004822519070205144,1],["2015-03-01",0.005159311888447719,1],["2015-04-01",0.005090343105917836,1],["2015-05-01",0.005208206933730889,1],["2015-06-01",0.005096018660385556,1],["2015-07-01",0.005239557769646382,1],["2015-08-01",0.005384921010311229,1],["2015-09-01",0.004911572562525846,1],["2015-10-01",0.004850731041419693,1],["2015-11-01",0.004779341560747575,1],["2015-12-01",0.004895781749426012,1],["2016-01-01",0.004619423995517053,1],["2016-02-01",0.004300744568382133,1],["2016-03-01",0.004017587829166111,1],["2016-04-01",0.004365974039732221,1],["2016-05-01",0.004273411816407075,1],["2016-06-01",0.004150525414921516,1],["2016-07-01",0.00405118389648681,1],["2016-08-01",0.004232661279312243,1],["2016-09-01",0.004147698397624241,1],["2016-10-01",0.0044191637184712775,1],["2016-11-01",0.004552717777433274,1],["2016-12-01",0.004878037418352406,1],["2017-01-01",0.005114127080973983,1],["2017-02-01",0.005040400250407164,1],["2017-03-01",0.005078482295559638,1],["2017-04-01",0.004926314001551767,1],["2017-05-01",0.004918018440399973,1],["2017-06-01",0.005088536654401358,1],["2017-07-01",0.005110104718497697,1],["2017-08-01",0.0049515993084365256,1],["2017-09-01",0.0048758671906092175,1],["2017-10-01",0.004839890459139384,1],["2017-11-01",0.00467657079451011,1],["2017-12-01",0.004789811062935608,1],["2018-01-01",0.0052260582208219575,1],["2018-02-01",0.0053314878752594545,1],["2018-03-01",0.005477756201491811,1],["2018-04-01",0.005480818746509545,1],["2018-05-01",0.0052214102108925665,1],["2018-06-01",0.00527748557838734,1],["2018-07-01",0.005075143481745974,1],["2018-08-01",0.005414918586448473,1],["2018-09-01",0.004971451682308661,1],["2018-10-01",0.0052112772660823595,1],["2018-11-01",0.004961536556634694,1],["2018-12-01",0.005196622488766864,1],["2019-01-01",0.004771331970396273,1],["2019-02-01",0.00505196787335479,1],["2019-03-01",0.004856989941450761,1],["2019-04-01",0.0049203149287827186,1],["2019-05-01",0.004887353297087812,1],["2019-06-01",0.004753116910320542,1],["2019-07-01",0.004633454908287083,1],["2019-08-01",0.004327765456271001,1],["2019-09-01",0.003918478338987066,1],["2019-10-01",0.004017094187054502,1],["2019-11-01",0.004017318428319526,1],["2019-12-01",0.004274679832154763,1],["2020-01-01",0.00431554031193119,1],["2020-02-01",0.0038864905873110117,1],["2020-03-01",0.0037124562867808567,1],["2020-04-01",0.00318158544665984,1],["2020-05-01",0.002876023920265781,1],["2020-06-01",0.003050895968458266,1],["2020-07-01",0.003107092077805054,1],["2020-08-01",0.002781492016158089,1],["2020-09-01",0.002862109315649994,1],["2020-10-01",0.0029952926877201474,1],["2020-11-01",0.0030870213367246006,1],["2020-12-01",0.003418020698067918,1],["2021-01-01",0.0034059891854068126,1],["2021-02-01",0.00340912214310611,1],["2021-03-01",0.003711156777733273,1],["2021-04-01",0.0038199041623088546,1],["2021-05-01",0.003775248082123737,1],["2021-06-01",0.003715625210950742,1],["2021-07-01",0.003820628504205911,1],["2021-08-01",0.0037165601324947476,1],["2021-09-01",0.0037798206337191936,1],["2021-10-01",0.003782322431412495,1],["2021-11-01",0.0035947820180165634,1],["2021-12-01",0.0034990947370547526,1],["2022-01-01",0.003434404830529912,1],["2022-02-01",0.003665568565815324,1],["2022-03-01",0.003407189629081179,1],["2022-04-01",0.0036502907052464034,1],["2022-05-01",0.003441327471137118,1],["2022-06-01",0.0036240513098510212,1],["2022-07-01",0.003561987671282843,1],["2022-08-01",0.003626394014962593,1],["2022-09-01",0.0036293450064850846,1],["2022-10-01",0.003551036093005156,1],["2022-11-01",0.003568530767457939,1],["2022-12-01",0.0033936184237440417,1],["2023-01-01",0.0034592991878525693,1],["2023-02-01",0.003249973600535029,1],["2023-03-01",0.0032832274349905923,1],["2023-04-01",0.0031331574861096704,1],["2023-05-01",0.003017905482534816,1],["2023-06-01",0.002840266389474865,1],["2023-07-01",0.003075322224261976,1],["2023-08-01",0.0031217889968487393,1],["2023-09-01",0.0030688171803362205,1],["2023-10-01",0.003242013296448511,1],["2023-11-01",0.0030805702794606837,1],["2023-12-01",0.0029252717216541255,1],["2024-01-01",0.002990483054502531,0],["2024-02-01",0.0029622887966921103,0],["2024-03-04",0.002849360253658644,0]],"XAG":[["2013-04-01",0.2564344674998349,1],["2013-05-01",0.3151958558289551,1],["2013-06-01",0.2895374299690092,1],["2013-07-01",0.3459692934086995,1],["2013-08-01",0.34541173244626167,1],["2013-09-01",0.28261704837296325,1],["2013-10-01",0.31778977915475104,1],["2013-11-01",0.30686488068366974,1],["2013-12-01",0.33419330975506034,1],["2014-01-01",0.3364971802891596,1],["2014-02-01",0.3245638517211991,1],["2014-03-01",0.3074591672373877,1],["2014-04-01",0.33772263932269014,1],["2014-05-01",0.35378300261561174,1],["2014-06-01",0.3580556457463361,1],["2014-07-01",0.3184376580873623,1],["2014-08-01",0.33018243264118463,1],["2014-09-01",0.34568437408642855,1],["2014-10-01",0.37051863990713324,1],["2014-11-01",0.40436207032083255,1],["2014-12-01",0.4204862018875689,1],["2015-01-01",0.39217679292488405,1],["2015-02-01",0.3595157353663437,1],["2015-03-01",0.37793690538466157,1],["2015-04-01",0.3603532086426147,1],["2015-05-01",0.3805654022269402,1],["2015-06-01",0.36265336961741634,1],["2015-07-01",0.3921729603341383,1],["2015-08-01",0.3998982869801028,1],["2015-09-01",0.3825603462303853,1],["2015-10-01",0.371566537342386,1],["2015-11-01",0.3499670136136706,1],["2015-12-01",0.3697529374690497,1],["2016-01-01",0.35401273482373247,1],["2016-02-01",0.3377125770056328,1],["2016-03-01",0.3352654751028231,1],["2016-04-01",0.3542116337692641,1],["2016-05-01",0.3108325868145056,1],["2016-06-01",0.3167401265393177,1],["2016-07-01",0.276313126988346,1],["2016-08-01",0.27961303599889054,1],["2016-09-01",0.2906174886536382,1],["2016-10-01",0.3070783768866329,1],["2016-11-01",0.32019314753166106,1],["2016-12-01",0.34640306486501077,1],["2017-01-01",0.3698623207951937,1],["2017-02-01",0.34725951030679186,1],["2017-03-01",0.3444536644074238,1],["2017-04-01",0.3370727808629777,1],["2017-05-01",0.36550020575838327,1],["2017-06-01",0.37373006835744393,1],["2017-07-01",0.38169514819436845,1],["2017-08-01",0.3764921580456119,1],["2017-09-01",0.36448097308032623,1],["2017-10-01",0.37184841096741633,1],["2017-11-01",0.3482253396350878,1],["2017-12-01",0.3728470141657323,1],["2018-01-01",0.4013676912424609,1],["2018-02-01",0.41784849693717413,1],["2018-03-01",0.43807612629519166,1],["2018-04-01",0.4433670212950132,1],["2018-05-01",0.4211243172619471,1],["2018-06-01",0.41603674123759715,1],["2018-07-01",0.39472545820884647,1],["2018-08-01",0.4280533733538448,1],["2018-09-01",0.41076523984541397,1],["2018-10-01",0.42735193791525306,1],["2018-11-01",0.4149284395633423,1],["2018-12-01",0.4480329461097876,1],["2019-01-01",0.3953373713840462,1],["2019-02-01",0.418612242710635,1],["2019-03-01",0.4130895706728788,1],["2019-04-01",0.4195141604506271,1],["2019-05-01",0.42480294368048915,1],["2019-06-01",0.42559635552815983,1],["2019-07-01",0.42377751161259525,1],["2019-08-01",0.38170189211604066,1],["2019-09-01",0.32443756647389166,1],["2019-10-01",0.3436428386173234,1],["2019-11-01",0.3357047771900057,1],["2019-12-01",0.36805798907739695,1],["2020-01-01",0.3661849218030623,1],["2020-02-01",0.3425108430338905,1],["2020-03-01",0.3529659037997647,1],["2020-04-01",0.3620867622979996,1],["2020-05-01",0.3266790527574751,1],["2020-06-01",0.2900672994921032,1],["2020-07-01",0.3049822942589868,1],["2020-08-01",0.22529030215861057,1],["2020-09-01",0.19953155997284994,1],["2020-10-01",0.23941550995479902,1],["2020-11-01",0.24713527766002544,1],["2020-12-01",0.25974672805257154,1],["2021-01-01",0.24504262471956703,1],["2021-02-01",0.22230592560872384,1],["2021-03-01",0.241398764014441,1],["2021-04-01",0.2646993030918251,1],["2021-05-01",0.25772632705999227,1],["2021-06-01",0.25334387457901586,1],["2021-07-01",0.2609076634523815,1],["2021-08-01",0.2642732235369801,1],["2021-09-01",0.28372643170123674,1],["2021-10-01",0.2956077643134387,1],["2021-11-01",0.2681919570724508,1],["2021-12-01",0.27859259825491695,1],["2022-01-01",0.2694225353887472,1],["2022-02-01",0.2917583717092338,1],["2022-03-01",0.2608626498840676,1],["2022-04-01",0.2853783418079522,1],["2022-05-01",0.2866861725130476,1],["2022-06-01",0.3069768424571865,1],["2022-07-01",0.3243089377120138,1],["2022-08-01",0.3160283817728406,1],["2022-09-01",0.34550939364461747,1],["2022-10-01",0.30990451344975195,1],["2022-11-01",0.29937752247061533,1],["2022-12-01",0.2693663751286101,1],["2023-01-01",0.26379523741946675,1],["2023-02-01",0.2638870654354738,1],["2023-03-01",0.2874715496322616,1],["2023-04-01",0.2559966455835455,1],["2023-05-01",0.23953871367535307,1],["2023-06-01",0.23512696821466064,1],["2023-07-01",0.25924135182359737,1],["2023-08-01",0.24975927050507707,1],["2023-09-01",0.24620180177024964,1],["2023-10-01",0.2709580351686077,1],["2023-11-01",0.26533314949291675,1],["2023-12-01",0.2379665509035951,1],["2024-01-01",0.2591126186071323,0],["2024-02-01",0.2629140109563356,0],["2024-03-04",0.2564466944668623,0]]}
\ No newline at end of file
diff --git a/data/CPI/ZM.json b/data/CPI/ZM.json
index b49dca2728..c68814eb93 100644
--- a/data/CPI/ZM.json
+++ b/data/CPI/ZM.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.2436901504552701,1],["2013-05-01",0.20210595013434512,1],["2013-06-01",0.1917325643432251,1],["2013-07-01",0.26537876725239284,1],["2013-08-01",0.2320095652364465,1],["2013-09-01",0.17697056884132153,1],["2013-10-01",0.18308331919238943,1],["2013-11-01",0.1164918140660407,1],["2013-12-01",0.025613252542441133,1],["2014-01-01",0.03209352258307644,1],["2014-02-01",0.02861512321309351,1],["2014-03-01",0.04208106770092283,1],["2014-04-01",0.046937047309042315,1],["2014-05-01",0.04899496843635948,1],["2014-06-01",0.0321682126729475,1],["2014-07-01",0.03525402823531818,1],["2014-08-01",0.039155514408853155,1],["2014-09-01",0.050147306678856425,1],["2014-10-01",0.06044172904848704,1],["2014-11-01",0.07078539726596579,1],["2014-12-01",0.0604885579897855,1],["2015-01-01",0.07281657477755835,1],["2015-02-01",0.09964839075440869,1],["2015-03-01",0.08348872349137462,1],["2015-04-01",0.08016454595556328,1],["2015-05-01",0.08638606180720906,1],["2015-06-01",0.0935494428311684,1],["2015-07-01",0.07881661544832273,1],["2015-08-01",0.07157119366972066,1],["2015-09-01",0.0763706116761279,1],["2015-10-01",0.06398250551533897,1],["2015-11-01",0.04229220375463311,1],["2015-12-01",0.046618923615096466,1],["2016-01-01",0.03776990754196936,1],["2016-02-01",0.043237561350684565,1],["2016-03-01",0.036891661273909464,1],["2016-04-01",0.03993726528669347,1],["2016-05-01",0.04207368457725851,1],["2016-06-01",0.03274700107220234,1],["2016-07-01",0.02706248573690638,1],["2016-08-01",0.030064791012354583,1],["2016-09-01",0.03349523740879629,1],["2016-10-01",0.030177257504222,1],["2016-11-01",0.02646150298673815,1],["2016-12-01",0.02545139640976672,1],["2017-01-01",0.019500195513183046,1],["2017-02-01",0.02046354501108924,1],["2017-03-01",0.016425351322410558,1],["2017-04-01",0.018477285448857517,1],["2017-05-01",0.014791296312142406,1],["2017-06-01",0.008601278439188256,1],["2017-07-01",0.008716462356882912,1],["2017-08-01",0.008004727519068703,1],["2017-09-01",0.004344300989752919,1],["2017-10-01",0.004612306597667685,1],["2017-11-01",0.0029446614868890554,1],["2017-12-01",0.0018191666285199107,1],["2018-01-01",0.0015155721795269237,1],["2018-02-01",0.0023242069913039006,1],["2018-03-01",0.001951807053422206,1],["2018-04-01",0.003237192411195847,1],["2018-05-01",0.002322963689951128,1],["2018-06-01",0.002708598150217854,1],["2018-07-01",0.0033384517474521116,1],["2018-08-01",0.00282257011919536,1],["2018-09-01",0.0028562773890647465,1],["2018-10-01",0.0025923267239644186,1],["2018-11-01",0.00286280498324846,1],["2018-12-01",0.00435434430354257,1],["2019-01-01",0.004794296904499415,1],["2019-02-01",0.005372083063039372,1],["2019-03-01",0.004869556918850392,1],["2019-04-01",0.004472461579218579,1],["2019-05-01",0.0033152023879748464,1],["2019-06-01",0.002027763662012292,1],["2019-07-01",0.0016820308202512646,1],["2019-08-01",0.0017264350890681785,1],["2019-09-01",0.001827624321563194,1],["2019-10-01",0.0021841865802878484,1],["2019-11-01",0.0019397073208688963,1],["2019-12-01",0.002234123119216953,1],["2020-01-01",0.0024279102347019347,1],["2020-02-01",0.0018134157080758877,1],["2020-03-01",0.0020109698369396726,1],["2020-04-01",0.0021619341169798233,1],["2020-05-01",0.0016034885762005323,1],["2020-06-01",0.0014132011952021066,1],["2020-07-01",0.0015848790826718199,1],["2020-08-01",0.0012356834824849827,1],["2020-09-01",0.0011619219739493164,1],["2020-10-01",0.0012888076221390671,1],["2020-11-01",0.000989943295019963,1],["2020-12-01",0.0007299438577949678,1],["2021-01-01",0.00048243560445125616,1],["2021-02-01",0.00042774935935534464,1],["2021-03-01",0.0002883291908868162,1],["2021-04-01",0.0002461872160418201,1],["2021-05-01",0.00025224797110059066,1],["2021-06-01",0.00039997495440715453,1],["2021-07-01",0.0004358400313608613,1],["2021-08-01",0.0004315217469938777,1],["2021-09-01",0.0004224630763044082,1],["2021-10-01",0.00041230719699636046,1],["2021-11-01",0.0003162930125424412,1],["2021-12-01",0.0003300844944613849,1],["2022-01-01",0.0004341656275866904,1],["2022-02-01",0.0004996527369141567,1],["2022-03-01",0.0004474486198559458,1],["2022-04-01",0.00042897050873618093,1],["2022-05-01",0.0005478309381923551,1],["2022-06-01",0.0007036226524218618,1],["2022-07-01",0.001116715875111828,1],["2022-08-01",0.0009538546356561043,1],["2022-09-01",0.001146925136144787,1],["2022-10-01",0.0011950915515709876,1],["2022-11-01",0.001107524115376101,1],["2022-12-01",0.0012710726030660457,1],["2023-01-01",0.0012283380694831554,0],["2023-02-01",0.0008155034078486975,0],["2023-03-01",0.0007845352112336731,0],["2023-04-01",0.0006130936830859232,0],["2023-05-01",0.0007418172548757868,0],["2023-06-01",0.0007060449124092796,0],["2023-07-01",0.0006899346880465374,0],["2023-08-01",0.0006562922713506832,0],["2023-09-01",0.0007083949413260149,0],["2023-10-01",0.0006299072787959124,0],["2023-11-01",0.0004722417944997933,0],["2023-12-01",0.0004019214991072534,0],["2024-01-01",0.00032390663572402567,0],["2024-02-01",0.00031745223652375454,0],["2024-03-03",0.00025425098309085517,0]],"local":[["2013-04-01",129.57,1],["2013-05-01",130.67,1],["2013-06-01",131.13,1],["2013-07-01",131.99,1],["2013-08-01",132.87,1],["2013-09-01",133.41,1],["2013-10-01",133.4,1],["2013-11-01",133.82,1],["2013-12-01",135.08,1],["2014-01-01",136.32,1],["2014-02-01",136.96,1],["2014-03-01",138.67,1],["2014-04-01",139.61,1],["2014-05-01",140.85,1],["2014-06-01",141.48,1],["2014-07-01",142.57,1],["2014-08-01",143.46,1],["2014-09-01",143.87,1],["2014-10-01",144,1],["2014-11-01",144.63,1],["2014-12-01",145.7,1],["2015-01-01",146.76,1],["2015-02-01",147.13,1],["2015-03-01",148.63,1],["2015-04-01",149.66,1],["2015-05-01",150.62,1],["2015-06-01",151.46,1],["2015-07-01",152.64,1],["2015-08-01",153.94,1],["2015-09-01",155,1],["2015-10-01",164.65,1],["2015-11-01",172.86,1],["2015-12-01",176.46,1],["2016-01-01",178.7,1],["2016-02-01",180.81,1],["2016-03-01",181.68,1],["2016-04-01",182.24,1],["2016-05-01",182.68,1],["2016-06-01",183.31,1],["2016-07-01",183.43,1],["2016-08-01",184.07,1],["2016-09-01",184.22,1],["2016-10-01",185.16,1],["2016-11-01",188,1],["2016-12-01",189.64,1],["2017-01-01",191.28,1],["2017-02-01",193.12,1],["2017-03-01",193.78,1],["2017-04-01",194.48,1],["2017-05-01",194.62,1],["2017-06-01",195.82,1],["2017-07-01",195.6,1],["2017-08-01",195.75,1],["2017-09-01",196.33,1],["2017-10-01",197.1,1],["2017-11-01",199.84,1],["2017-12-01",201.18,1],["2018-01-01",203.15,1],["2018-02-01",204.91,1],["2018-03-01",207.62,1],["2018-04-01",208.93,1],["2018-05-01",209.83,1],["2018-06-01",210.35,1],["2018-07-01",210.92,1],["2018-08-01",211.52,1],["2018-09-01",211.93,1],["2018-10-01",213.42,1],["2018-11-01",215.37,1],["2018-12-01",216.99,1],["2019-01-01",219.27,1],["2019-02-01",220.87,1],["2019-03-01",223.29,1],["2019-04-01",224.92,1],["2019-05-01",226.84,1],["2019-06-01",228.54,1],["2019-07-01",229.56,1],["2019-08-01",231.27,1],["2019-09-01",234.08,1],["2019-10-01",236.28,1],["2019-11-01",238.64,1],["2019-12-01",242.42,1],["2020-01-01",246.72,1],["2020-02-01",251.51,1],["2020-03-01",254.62,1],["2020-04-01",260.25,1],["2020-05-01",264.38,1],["2020-06-01",264.94,1],["2020-07-01",265.83,1],["2020-08-01",267.07,1],["2020-09-01",270.81,1],["2020-10-01",274.2,1],["2020-11-01",280.21,1],["2020-12-01",289.04,1],["2021-01-01",299.73,1],["2021-02-01",307.32,1],["2021-03-01",312.68,1],["2021-04-01",319.41,1],["2021-05-01",325.82,1],["2021-06-01",330.14,1],["2021-07-01",331.15,1],["2021-08-01",332.35,1],["2021-09-01",330.73,1],["2021-10-01",332.11,1],["2021-11-01",334.2,1],["2021-12-01",336.31,1],["2022-01-01",344.9,1],["2022-02-01",350.9,1],["2022-03-01",353.61,1],["2022-04-01",356.02,1],["2022-05-01",359.04,1],["2022-06-01",362.31,1],["2022-07-01",363.91,1],["2022-08-01",364.87,1],["2022-09-01",363.59,1],["2022-10-01",364.26,1],["2022-11-01",366.79,1],["2022-12-01",369.6,1],["2023-01-01",369.6,0],["2023-02-01",369.6,0],["2023-03-01",369.6,0],["2023-04-01",369.6,0],["2023-05-01",369.6,0],["2023-06-01",369.6,0],["2023-07-01",369.6,0],["2023-08-01",369.6,0],["2023-09-01",369.6,0],["2023-10-01",369.6,0],["2023-11-01",369.6,0],["2023-12-01",369.6,0],["2024-01-01",369.6,0],["2024-02-01",369.6,0],["2024-03-03",369.6,0]],"USD":[["2013-04-01",24.089575964340657,1],["2013-05-01",24.64706708955428,1],["2013-06-01",24.590555898836104,1],["2013-07-01",24.03793181633993,1],["2013-08-01",24.263706885217164,1],["2013-09-01",24.832014890646814,1],["2013-10-01",25.040733426938875,1],["2013-11-01",24.33330702771073,1],["2013-12-01",24.39111150916301,1],["2014-01-01",24.698045915682044,1],["2014-02-01",24.514533130238828,1],["2014-03-01",23.82872052469581,1],["2014-04-01",22.59369684246573,1],["2014-05-01",22.311245437956202,1],["2014-06-01",20.59387447227105,1],["2014-07-01",22.78366639483517,1],["2014-08-01",23.339721143532454,1],["2014-09-01",23.806431062370468,1],["2014-10-01",22.984176033250442,1],["2014-11-01",22.945440682394835,1],["2014-12-01",22.947725962257053,1],["2015-01-01",22.8670258142171,1],["2015-02-01",22.62572517117692,1],["2015-03-01",21.573252244341067,1],["2015-04-01",19.69355895875998,1],["2015-05-01",20.181934877015077,1],["2015-06-01",20.897439187568935,1],["2015-07-01",20.3371538776693,1],["2015-08-01",20.097907122967754,1],["2015-09-01",17.35699349101546,1],["2015-10-01",15.218712259395996,1],["2015-11-01",13.734253399597174,1],["2015-12-01",16.93171364850987,1],["2016-01-01",16.24846346546174,1],["2016-02-01",16.030498819722276,1],["2016-03-01",15.945129376452234,1],["2016-04-01",16.620571879367702,1],["2016-05-01",19.05117474248898,1],["2016-06-01",17.53487293171769,1],["2016-07-01",18.416698100789933,1],["2016-08-01",17.945224510288988,1],["2016-09-01",19.147552461144404,1],["2016-10-01",18.52585760883366,1],["2016-11-01",19.294439301541296,1],["2016-12-01",19.1643924698611,1],["2017-01-01",19.44954374713641,1],["2017-02-01",19.557572705924674,1],["2017-03-01",20.159392151361267,1],["2017-04-01",20.05221535840087,1],["2017-05-01",20.80379261412984,1],["2017-06-01",21.086346337692955,1],["2017-07-01",21.476415744320853,1],["2017-08-01",21.882393342476053,1],["2017-09-01",21.489099478342343,1],["2017-10-01",20.26982208114819,1],["2017-11-01",19.89658039471972,1],["2017-12-01",19.766383706793334,1],["2018-01-01",20.361242417654736,1],["2018-02-01",20.990655260627396,1],["2018-03-01",21.263231783871674,1],["2018-04-01",22.064606324778797,1],["2018-05-01",21.084958424959737,1],["2018-06-01",20.36696359411309,1],["2018-07-01",21.200280432308013,1],["2018-08-01",21.458472043573522,1],["2018-09-01",20.54674328350395,1],["2018-10-01",17.04065292001832,1],["2018-11-01",18.177957110588522,1],["2018-12-01",18.109052398078685,1],["2019-01-01",18.419388483358624,1],["2019-02-01",18.562917380940195,1],["2019-03-01",18.6416764067457,1],["2019-04-01",18.55012757130236,1],["2019-05-01",17.832487972464826,1],["2019-06-01",17.341224675620303,1],["2019-07-01",17.771954607659485,1],["2019-08-01",17.95908199403818,1],["2019-09-01",17.84896487746451,1],["2019-10-01",18.181072493987156,1],["2019-11-01",17.956470307527127,1],["2019-12-01",16.574537662221697,1],["2020-01-01",17.439415666479093,1],["2020-02-01",17.02456313255752,1],["2020-03-01",17.09780161433277,1],["2020-04-01",14.273363233264215,1],["2020-05-01",14.1558641060605,1],["2020-06-01",14.408058245230762,1],["2020-07-01",14.638013538469265,1],["2020-08-01",14.618814694221436,1],["2020-09-01",13.85197977276431,1],["2020-10-01",13.686475685591603,1],["2020-11-01",13.6167829753718,1],["2020-12-01",13.747355248848582,1],["2021-01-01",14.161051594503796,1],["2021-02-01",14.352200726819506,1],["2021-03-01",14.313076905506183,1],["2021-04-01",14.45919854184861,1],["2021-05-01",14.587511931095651,1],["2021-06-01",14.648171889158053,1],["2021-07-01",14.640580275409143,1],["2021-08-01",17.27952347093245,1],["2021-09-01",20.60546921848931,1],["2021-10-01",19.83178423955071,1],["2021-11-01",19.317138573418333,1],["2021-12-01",18.87369005585896,1],["2022-01-01",20.69802328176551,1],["2022-02-01",19.383999798039603,1],["2022-03-01",19.866226992753468,1],["2022-04-01",19.8477727896635,1],["2022-05-01",21.089270451860997,1],["2022-06-01",20.97674841119846,1],["2022-07-01",21.686812182230486,1],["2022-08-01",22.239944664369876,1],["2022-09-01",23.082123387754088,1],["2022-10-01",23.078607412017956,1],["2022-11-01",22.687493462786705,1],["2022-12-01",21.574029771343888,1],["2023-01-01",20.407283213612633,0],["2023-02-01",19.347162052426096,0],["2023-03-01",18.55093134107574,0],["2023-04-01",17.451304085999045,0],["2023-05-01",20.834864756022384,0],["2023-06-01",18.937204721020542,0],["2023-07-01",21.10351513988787,0],["2023-08-01",19.470377290712804,0],["2023-09-01",18.27335575642843,0],["2023-10-01",17.625092256342278,0],["2023-11-01",16.733283637533354,0],["2023-12-01",15.556773383774992,0],["2024-01-01",14.321756709157905,0],["2024-02-01",13.675400891639098,0],["2024-03-03",15.729555822623214,0]],"^IXIC":[["2013-04-01",0.00736993077424565,1],["2013-05-01",0.0074118713408185275,1],["2013-06-01",0.007105536306412678,1],["2013-07-01",0.007007162833330376,1],["2013-08-01",0.006639986901777218,1],["2013-09-01",0.0068546738356825175,1],["2013-10-01",0.006634748177909307,1],["2013-11-01",0.006187823705556102,1],["2013-12-01",0.00599929950785392,1],["2014-01-01",0.005936987760216733,1],["2014-02-01",0.005971784280352431,1],["2014-03-01",0.005591732558830378,1],["2014-04-01",0.005354121386685733,1],["2014-05-01",0.0054137083258613775,1],["2014-06-01",0.004847944580773099,1],["2014-07-01",0.005149188669009614,1],["2014-08-01",0.0053489879224000395,1],["2014-09-01",0.005183853277076361,1],["2014-10-01",0.005122792403081162,1],["2014-11-01",0.004951850865832566,1],["2014-12-01",0.004803060461415413,1],["2015-01-01",0.004803754577529395,1],["2015-02-01",0.004865119488753109,1],["2015-03-01",0.004337700838436596,1],["2015-04-01",0.004023725167337574,1],["2015-05-01",0.0040637606099157815,1],["2015-06-01",0.004101606580168505,1],["2015-07-01",0.004043935667021954,1],["2015-08-01",0.003914409200328687,1],["2015-09-01",0.0037138302082994085,1],["2015-10-01",0.003290916644914595,1],["2015-11-01",0.002711257220835854,1],["2015-12-01",0.0033007605204859753,1],["2016-01-01",0.003317604114337885,1],["2016-02-01",0.003494318229143389,1],["2016-03-01",0.0034693419266446862,1],["2016-04-01",0.003432194308503907,1],["2016-05-01",0.003980147604980155,1],["2016-06-01",0.003557512455310645,1],["2016-07-01",0.003807321090118917,1],["2016-08-01",0.0034727629612387803,1],["2016-09-01",0.0036693226982930744,1],["2016-10-01",0.003495253556412719,1],["2016-11-01",0.0037106332063396325,1],["2016-12-01",0.0035997041426603315,1],["2017-01-01",0.0035847595901886855,1],["2017-02-01",0.0034587565527824174,1],["2017-03-01",0.0034314677492693186,1],["2017-04-01",0.0033887327294818987,1],["2017-05-01",0.00342869166713424,1],["2017-06-01",0.003392318390789327,1],["2017-07-01",0.0034789254366217625,1],["2017-08-01",0.003434062045956532,1],["2017-09-01",0.0033356927461595048,1],["2017-10-01",0.0031155199195425877,1],["2017-11-01",0.0029438733223561358,1],["2017-12-01",0.002888116316409138,1],["2018-01-01",0.0029348904463721865,1],["2018-02-01",0.002845353364849252,1],["2018-03-01",0.002922881443880776,1],["2018-04-01",0.0031448221137850025,1],["2018-05-01",0.0029892266724183864,1],["2018-06-01",0.0027200705119866677,1],["2018-07-01",0.002844949705593618,1],["2018-08-01",0.0027861560688171093,1],["2018-09-01",0.0025404141702314166,1],["2018-10-01",0.0021059943051372826,1],["2018-11-01",0.002480677411179279,1],["2018-12-01",0.0024190139205575263,1],["2019-01-01",0.0028307427091757474,1],["2019-02-01",0.0025581547084335687,1],["2019-03-01",0.002456909228745942,1],["2019-04-01",0.002378148238363906,1],["2019-05-01",0.002192627698327952,1],["2019-06-01",0.002330430772214076,1],["2019-07-01",0.002181718837672071,1],["2019-08-01",0.002192656163274729,1],["2019-09-01",0.002257522350218092,1],["2019-10-01",0.0022650376695799233,1],["2019-11-01",0.0021543326947795157,1],["2019-12-01",0.0019110854068968206,1],["2020-01-01",0.0019292541525400859,1],["2020-02-01",0.0018523645196734354,1],["2020-03-01",0.0019727156026934675,1],["2020-04-01",0.0019134477154318943,1],["2020-05-01",0.0016306175744003962,1],["2020-06-01",0.0015212141752646879,1],["2020-07-01",0.0014545403070573071,1],["2020-08-01",0.0013475251431101305,1],["2020-09-01",0.0011688487530418978,1],["2020-10-01",0.0012120516757428504,1],["2020-11-01",0.0012367144607361626,1],["2020-12-01",0.0011164584529206655,1],["2021-01-01",0.0010927985685885676,1],["2021-02-01",0.0010851357735477565,1],["2021-03-01",0.0010676492551896218,1],["2021-04-01",0.001077892744803179,1],["2021-05-01",0.0010396060096959164,1],["2021-06-01",0.0010592312380326274,1],["2021-07-01",0.0010101347442267085,1],["2021-08-01",0.001170810505652254,1],["2021-09-01",0.0013459726635757661,1],["2021-10-01",0.0013681876812392517,1],["2021-11-01",0.0012429583485683007,1],["2021-12-01",0.001198156876297482,1],["2022-01-01",0.0013156220106000642,1],["2022-02-01",0.0013576673267970362,1],["2022-03-01",0.0014483240655792046,1],["2022-04-01",0.0013909198417847248,1],["2022-05-01",0.0017101686562416404,1],["2022-06-01",0.0017226688438162694,1],["2022-07-01",0.0019703049859538754,1],["2022-08-01",0.001805489280269132,1],["2022-09-01",0.001971577265394985,1],["2022-10-01",0.0021651736811081515,1],["2022-11-01",0.002033888103788783,1],["2022-12-01",0.001880061900432736,1],["2023-01-01",0.0019321310468250496,0],["2023-02-01",0.0016717297674507501,0],["2023-03-01",0.0016205111660871439,0],["2023-04-01",0.0014367837147705397,0],["2023-05-01",0.001706370169554143,0],["2023-06-01",0.0014629582677126675,0],["2023-07-01",0.0015293842783492603,0],["2023-08-01",0.0013639560905914848,0],["2023-09-01",0.0012932347867130965,0],["2023-10-01",0.0013334179376099271,0],["2023-11-01",0.0012984562961505233,0],["2023-12-01",0.0010969882142883,0],["2024-01-01",0.0009628913129479618,0],["2024-02-01",0.0008965113007654965,0],["2024-03-03",0.0009664893023896133,0]],"^GSPC":[["2013-04-01",0.015351696513688071,1],["2013-05-01",0.01542804064572645,1],["2013-06-01",0.0150704208999041,1],["2013-07-01",0.014932432620171318,1],["2013-08-01",0.01436215165754075,1],["2013-09-01",0.015178957568639465,1],["2013-10-01",0.014883846934390594,1],["2013-11-01",0.01383596275980719,1],["2013-12-01",0.013501486727513858,1],["2014-01-01",0.01338023800092402,1],["2014-02-01",0.013751504693864056,1],["2014-03-01",0.012827139137004381,1],["2014-04-01",0.012056659327133686,1],["2014-05-01",0.011840035905707239,1],["2014-06-01",0.01070440025874568,1],["2014-07-01",0.011610753732636753,1],["2014-08-01",0.012094372759305725,1],["2014-09-01",0.011879042001446424,1],["2014-10-01",0.011658572779849366,1],["2014-11-01",0.011369203960833506,1],["2014-12-01",0.011108504119562797,1],["2015-01-01",0.01110642911391867,1],["2015-02-01",0.011331729666184604,1],["2015-03-01",0.010247456310849737,1],["2015-04-01",0.009524702230645783,1],["2015-05-01",0.009668549094192395,1],["2015-06-01",0.009910387855670211,1],["2015-07-01",0.009838971397034012,1],["2015-08-01",0.009550013171109336,1],["2015-09-01",0.008810254247554225,1],["2015-10-01",0.007927857718400443,1],["2015-11-01",0.006600594654641202,1],["2015-12-01",0.008128796551621052,1],["2016-01-01",0.007971967351627975,1],["2016-02-01",0.008276198182709825,1],["2016-03-01",0.008231486227445687,1],["2016-04-01",0.008081498251418545,1],["2016-05-01",0.009216066149055055,1],["2016-06-01",0.008374105000998062,1],["2016-07-01",0.008772612977793018,1],["2016-08-01",0.008257702100427394,1],["2016-09-01",0.008818351781310517,1],["2016-10-01",0.008559626739537305,1],["2016-11-01",0.009064039647995938,1],["2016-12-01",0.008710414717623386,1],["2017-01-01",0.008638213850663256,1],["2017-02-01",0.008556903011002502,1],["2017-03-01",0.008469870613090935,1],["2017-04-01",0.008488284756399083,1],["2017-05-01",0.008709982254188755,1],["2017-06-01",0.008729057269530174,1],["2017-07-01",0.008832978950086001,1],["2017-08-01",0.00883387528834374,1],["2017-09-01",0.008684499864911103,1],["2017-10-01",0.008039751893977485,1],["2017-11-01",0.00770226992583191,1],["2017-12-01",0.007472830129090009,1],["2018-01-01",0.007586919164518457,1],["2018-02-01",0.007452877070716104,1],["2018-03-01",0.007831126763567722,1],["2018-04-01",0.008378593379532505,1],["2018-05-01",0.007977782008086855,1],["2018-06-01",0.0074914348626893,1],["2018-07-01",0.007837586948501736,1],["2018-08-01",0.007606231682904466,1],["2018-09-01",0.007092518902612459,1],["2018-10-01",0.005823295945688835,1],["2018-11-01",0.006689023538900303,1],["2018-12-01",0.006489536784833788,1],["2019-01-01",0.007436288342716019,1],["2019-02-01",0.0068692519441927915,1],["2019-03-01",0.0066619767566320825,1],["2019-04-01",0.0065119472634916405,1],["2019-05-01",0.0060401403302929825,1],["2019-06-01",0.006302393393076177,1],["2019-07-01",0.00598098382047111,1],["2019-08-01",0.006025890368912611,1],["2019-09-01",0.0061357523061477915,1],["2019-10-01",0.006093485869343941,1],["2019-11-01",0.005885977893159807,1],["2019-12-01",0.0052720508756972225,1],["2020-01-01",0.005374788833906875,1],["2020-02-01",0.005261542805972595,1],["2020-03-01",0.005748551396514376,1],["2020-04-01",0.005713733262182564,1],["2020-05-01",0.00493392109410142,1],["2020-06-01",0.00474139559551211,1],["2020-07-01",0.004712939775035598,1],["2020-08-01",0.004445759961123463,1],["2020-09-01",0.003949313461035343,1],["2020-10-01",0.004042232930576292,1],["2020-11-01",0.004131054904979519,1],["2020-12-01",0.0037706651108461806,1],["2021-01-01",0.003761625026765035,1],["2021-02-01",0.0038465685098378927,1],["2021-03-01",0.0037249289834657274,1],["2021-04-01",0.0036213361209057,1],["2021-05-01",0.0034798620224077625,1],["2021-06-01",0.003473995574473296,1],["2021-07-01",0.0034042082026756637,1],["2021-08-01",0.003921051271907089,1],["2021-09-01",0.004549874162187505,1],["2021-10-01",0.0045937105696642845,1],["2021-11-01",0.004189705090253119,1],["2021-12-01",0.004100462494197114,1],["2022-01-01",0.004331815871512081,1],["2022-02-01",0.004288903712717506,1],["2022-03-01",0.004553194802130066,1],["2022-04-01",0.004371448170842227,1],["2022-05-01",0.005105606956679317,1],["2022-06-01",0.005054906404195726,1],["2022-07-01",0.005735734509978971,1],["2022-08-01",0.005408047237150119,1],["2022-09-01",0.005863273200097429,1],["2022-10-01",0.006393355613530643,1],["2022-11-01",0.005814637188576488,1],["2022-12-01",0.00527851513188807,1],["2023-01-01",0.005296067258645472,0],["2023-02-01",0.004753520634580411,0],["2023-03-01",0.004680630712777667,0],["2023-04-01",0.004254132723037191,0],["2023-05-01",0.005000219488146468,0],["2023-06-01",0.004527150341823479,0],["2023-07-01",0.00474185149348495,0],["2023-08-01",0.004252260284622163,0],["2023-09-01",0.00403331906616412,0],["2023-10-01",0.004113667849390112,0],["2023-11-01",0.003982910776473576,0],["2023-12-01",0.003411999478720604,0],["2024-01-01",0.0030181564782553716,0],["2024-02-01",0.002813226048587888,0],["2024-03-03",0.0030619643034155587,0]],"XAU":[["2013-04-01",0.01505598497771291,1],["2013-05-01",0.01722829989559844,1],["2013-06-01",0.01760683802356665,1],["2013-07-01",0.019158231657622923,1],["2013-08-01",0.018610263180961564,1],["2013-09-01",0.017873339357840856,1],["2013-10-01",0.01940481555453774,1],["2013-11-01",0.01849063667728711,1],["2013-12-01",0.019486546806900512,1],["2014-01-01",0.020393176512578663,1],["2014-02-01",0.01969129873686434,1],["2014-03-01",0.017965902126799653,1],["2014-04-01",0.01767798622045046,1],["2014-05-01",0.01737644417198905,1],["2014-06-01",0.01649404594233133,1],["2014-07-01",0.01717204936178727,1],["2014-08-01",0.018040904252316282,1],["2014-09-01",0.018500215642878716,1],["2014-10-01",0.01894125946900169,1],["2014-11-01",0.019544467464450273,1],["2014-12-01",0.018933021305160183,1],["2015-01-01",0.01927507339931988,1],["2015-02-01",0.01762521365109511,1],["2015-03-01",0.017779380104651247,1],["2015-04-01",0.016362196525296142,1],["2015-05-01",0.01711993171747435,1],["2015-06-01",0.017573074561610467,1],["2015-07-01",0.01744927802704026,1],["2015-08-01",0.018329291296146594,1],["2015-09-01",0.01524811878185708,1],["2015-10-01",0.013681622321197,1],["2015-11-01",0.012058674484846318,1],["2015-12-01",0.015873481545478,1],["2016-01-01",0.015297928352732228,1],["2016-02-01",0.014235082951913381,1],["2016-03-01",0.012931499924302762,1],["2016-04-01",0.013612248369202147,1],["2016-05-01",0.014707506901201492,1],["2016-06-01",0.014413665549871942,1],["2016-07-01",0.013665189990786131,1],["2016-08-01",0.013279466137613851,1],["2016-09-01",0.014532417891434767,1],["2016-10-01",0.014055012392093834,1],["2016-11-01",0.01487041731409089,1],["2016-12-01",0.01631273087034577,1],["2017-01-01",0.01688473241320153,1],["2017-02-01",0.016166876325898513,1],["2017-03-01",0.01616259106343238,1],["2017-04-01",0.016053402571628565,1],["2017-05-01",0.016553993858915397,1],["2017-06-01",0.016670654551116673,1],["2017-07-01",0.017297320004633458,1],["2017-08-01",0.01726170716427881,1],["2017-09-01",0.016218468049289315,1],["2017-10-01",0.015859311494511155,1],["2017-11-01",0.015601903516519468,1],["2017-12-01",0.015435569036634914,1],["2018-01-01",0.015580422697989404,1],["2018-02-01",0.015567509567491701,1],["2018-03-01",0.01614368346726889,1],["2018-04-01",0.016631638309428515,1],["2018-05-01",0.01615044560476641,1],["2018-06-01",0.015750791295507358,1],["2018-07-01",0.016913159723286688,1],["2018-08-01",0.017619336810257784,1],["2018-09-01",0.01710639658811405,1],["2018-10-01",0.01433152991879381,1],["2018-11-01",0.014741596098402868,1],["2018-12-01",0.014815196857392153,1],["2019-01-01",0.01437559593572207,1],["2019-02-01",0.014086469854526468,1],["2019-03-01",0.014410015862414426,1],["2019-04-01",0.014408440588457683,1],["2019-05-01",0.013962838082439958,1],["2019-06-01",0.013283204689278396,1],["2019-07-01",0.012826375079440004,1],["2019-08-01",0.012486770119634805,1],["2019-09-01",0.011671795112671593,1],["2019-10-01",0.01226949677256723,1],["2019-11-01",0.011861146461637044,1],["2019-12-01",0.011337149506336262,1],["2020-01-01",0.011485424763786466,1],["2020-02-01",0.010711344386111215,1],["2020-03-01",0.01077845413767538,1],["2020-04-01",0.008965099446813254,1],["2020-05-01",0.00832506368077418,1],["2020-06-01",0.008271522158004528,1],["2020-07-01",0.008277357515598214,1],["2020-08-01",0.007399313057480181,1],["2020-09-01",0.007022261145802867,1],["2020-10-01",0.007189231948127557,1],["2020-11-01",0.007255702808426863,1],["2020-12-01",0.007589777359336813,1],["2021-01-01",0.0074600419799846,1],["2021-02-01",0.007725072041210599,1],["2021-03-01",0.00829943764365776,1],["2021-04-01",0.008355681653363475,1],["2021-05-01",0.008246612244886993,1],["2021-06-01",0.007714020280268414,1],["2021-07-01",0.008244696376293903,1],["2021-08-01",0.009526719675229188,1],["2021-09-01",0.011363710219304669,1],["2021-10-01",0.01126147868042887,1],["2021-11-01",0.010780122352281835,1],["2021-12-01",0.010591914859348048,1],["2022-01-01",0.011316230268839659,1],["2022-02-01",0.01076374124785341,1],["2022-03-01",0.01022753098040934,1],["2022-04-01",0.010311711875141774,1],["2022-05-01",0.011116576240584968,1],["2022-06-01",0.011362685079377982,1],["2022-07-01",0.011987602301849724,1],["2022-08-01",0.01255000077410392,1],["2022-09-01",0.013597678887725931,1],["2022-10-01",0.01389516795062777,1],["2022-11-01",0.013776072905538714,1],["2022-12-01",0.01196991893803473,1],["2023-01-01",0.011167273520153105,0],["2023-02-01",0.00990574697084216,0],["2023-03-01",0.010099683550021865,0],["2023-04-01",0.008860899649666014,0],["2023-05-01",0.010515772939659617,0],["2023-06-01",0.009578816891986612,0],["2023-07-01",0.010994087247275986,0],["2023-08-01",0.009973116655848912,0],["2023-09-01",0.009418635757535905,0],["2023-10-01",0.009536232416216553,0],["2023-11-01",0.008429224299571053,0],["2023-12-01",0.0075076988350098114,0],["2024-01-01",0.006939750430989554,0],["2024-02-01",0.006655407351934,0],["2024-03-03",0.007553018114907214,0]],"XAG":[["2013-04-01",0.8579020688180637,1],["2013-05-01",1.0579753548191175,1],["2013-06-01",1.0810991995364305,1],["2013-07-01",1.2288190744512972,1],["2013-08-01",1.2371093592496822,1],["2013-09-01",1.065198580511866,1],["2013-10-01",1.1843495656352538,1],["2013-11-01",1.1139985057072896,1],["2013-12-01",1.220507072718123,1],["2014-01-01",1.274267523247271,1],["2014-02-01",1.2802852208652757,1],["2014-03-01",1.1231631676234584,1],["2014-04-01",1.144919771904161,1],["2014-05-01",1.1733912351733575,1],["2014-06-01",1.0995784188189701,1],["2014-07-01",1.0811442079675553,1],["2014-08-01",1.148026034705674,1],["2014-09-01",1.2249461025842563,1],["2014-10-01",1.3364482425085953,1],["2014-11-01",1.423612924979689,1],["2014-12-01",1.4814028412655236,1],["2015-01-01",1.4563132933986187,1],["2015-02-01",1.3139484892680433,1],["2015-03-01",1.3023992427081594,1],["2015-04-01",1.1583050288843688,1],["2015-05-01",1.2509590696103903,1],["2015-06-01",1.2505713045846603,1],["2015-07-01",1.3060520220239225,1],["2015-08-01",1.3611810046707986,1],["2015-09-01",1.1876696366162238,1],["2015-10-01",1.0480137916749162,1],["2015-11-01",0.8829957524402017,1],["2015-12-01",1.1988415190259172,1],["2016-01-01",1.172367260191728,1],["2016-02-01",1.1177986674498244,1],["2016-03-01",1.0791264933748461,1],["2016-04-01",1.1043622088105267,1],["2016-05-01",1.0697710897276125,1],["2016-06-01",1.0999538115701848,1],["2016-07-01",0.9320414658338273,1],["2016-08-01",0.8772523001854772,1],["2016-09-01",1.0182453946249028,1],["2016-10-01",0.9766532012483844,1],["2016-11-01",1.0458381032334605,1],["2016-12-01",1.1584125920285462,1],["2017-01-01",1.221132407832773,1],["2017-02-01",1.1138205851149372,1],["2017-03-01",1.0962455698596592,1],["2017-04-01",1.0984206539467898,1],["2017-05-01",1.2302695150253473,1],["2017-06-01",1.2243843934116527,1],["2017-07-01",1.2920093591496833,1],["2017-08-01",1.3124845079362382,1],["2017-09-01",1.2123634187293268,1],["2017-10-01",1.2184696798530206,1],["2017-11-01",1.161744019222741,1],["2017-12-01",1.2015308645036895,1],["2018-01-01",1.196595602773459,1],["2018-02-01",1.2200835162763883,1],["2018-03-01",1.291069200113516,1],["2018-04-01",1.3454048158778145,1],["2018-05-01",1.3025878266746682,1],["2018-06-01",1.2416723428543766,1],["2018-07-01",1.3154415723507817,1],["2018-08-01",1.3928217825404205,1],["2018-09-01",1.4134127306139979,1],["2018-10-01",1.175260261807411,1],["2018-11-01",1.2328252338691204,1],["2018-12-01",1.2773096967428492,1],["2019-01-01",1.1911160960019165,1],["2019-02-01",1.16722213709631,1],["2019-03-01",1.2255794921856737,1],["2019-04-01",1.2284873924452189,1],["2019-05-01",1.2136333019118668,1],["2019-06-01",1.1893844843614843,1],["2019-07-01",1.1731050418669813,1],["2019-08-01",1.1013128667073007,1],["2019-09-01",0.9663875808781223,1],["2019-10-01",1.0495956786173026,1],["2019-11-01",0.9911695080112237,1],["2019-12-01",0.9761499370745989,1],["2020-01-01",0.9745684352372612,1],["2020-02-01",0.9439754228895796,1],["2020-03-01",1.0247734956006167,1],["2020-04-01",1.0202912625792069,1],["2020-05-01",0.9456193664514587,1],["2020-06-01",0.7864240930751643,1],["2020-07-01",0.8124791355692165,1],["2020-08-01",0.5993162895316817,1],["2020-09-01",0.48955597653004757,1],["2020-10-01",0.5746395469467079,1],["2020-11-01",0.5808641834920912,1],["2020-12-01",0.5767723515687295,1],["2021-01-01",0.5367099446838794,1],["2021-02-01",0.5037453099145071,1],["2021-03-01",0.5398516174834317,1],["2021-04-01",0.5790048693697127,1],["2021-05-01",0.56297468095582,1],["2021-06-01",0.5259679530175881,1],["2021-07-01",0.5630237184916386,1],["2021-08-01",0.6774158976451184,1],["2021-09-01",0.8529994578704975,1],["2021-10-01",0.8801419223114292,1],["2021-11-01",0.8042607581346858,1],["2021-12-01",0.843312142969984,1],["2022-01-01",0.8877367696932931,1],["2022-02-01",0.8567324723537706,1],["2022-03-01",0.7830444218745917,1],["2022-04-01",0.8061657204177899,1],["2022-05-01",0.9260870174641409,1],["2022-06-01",0.9624811817706377,1],["2022-07-01",1.0914374015300374,1],["2022-08-01",1.093691534765251,1],["2022-09-01",1.2944831034463713,1],["2022-10-01",1.2126531948025552,1],["2022-11-01",1.1557267807369025,1],["2022-12-01",0.9501049535688472,1],["2023-01-01",0.8515810311873092,0],["2023-02-01",0.8043137638568943,0],["2023-03-01",0.884304160588426,0],["2023-04-01",0.7239854993639199,0],["2023-05-01",0.8346632251558896,0],["2023-06-01",0.792967231257701,0],["2023-07-01",0.9267718411960486,0],["2023-08-01",0.7979009289677335,0],["2023-09-01",0.7556282950257018,0],["2023-10-01",0.7970105493520941,0],["2023-11-01",0.7260190251458786,0],["2023-12-01",0.6107402549189457,0],["2024-01-01",0.6012998147393971,0],["2024-02-01",0.5906918472632363,0],["2024-03-03",0.6799177579152414,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.2436901504552701,1],["2013-05-01",0.20210595013434512,1],["2013-06-01",0.1917325643432251,1],["2013-07-01",0.26537876725239284,1],["2013-08-01",0.2320095652364465,1],["2013-09-01",0.17697056884132153,1],["2013-10-01",0.18308331919238943,1],["2013-11-01",0.1164918140660407,1],["2013-12-01",0.025613252542441133,1],["2014-01-01",0.03209352258307644,1],["2014-02-01",0.02861512321309351,1],["2014-03-01",0.04208106770092283,1],["2014-04-01",0.046937047309042315,1],["2014-05-01",0.04899496843635948,1],["2014-06-01",0.0321682126729475,1],["2014-07-01",0.03525402823531818,1],["2014-08-01",0.039155514408853155,1],["2014-09-01",0.050147306678856425,1],["2014-10-01",0.06044172904848704,1],["2014-11-01",0.07078539726596579,1],["2014-12-01",0.0604885579897855,1],["2015-01-01",0.07281657477755835,1],["2015-02-01",0.09964839075440869,1],["2015-03-01",0.08348872349137462,1],["2015-04-01",0.08016454595556328,1],["2015-05-01",0.08638606180720906,1],["2015-06-01",0.0935494428311684,1],["2015-07-01",0.07881661544832273,1],["2015-08-01",0.07157119366972066,1],["2015-09-01",0.0763706116761279,1],["2015-10-01",0.06398250551533897,1],["2015-11-01",0.04229220375463311,1],["2015-12-01",0.046618923615096466,1],["2016-01-01",0.03776990754196936,1],["2016-02-01",0.043237561350684565,1],["2016-03-01",0.036891661273909464,1],["2016-04-01",0.03993726528669347,1],["2016-05-01",0.04207368457725851,1],["2016-06-01",0.03274700107220234,1],["2016-07-01",0.02706248573690638,1],["2016-08-01",0.030064791012354583,1],["2016-09-01",0.03349523740879629,1],["2016-10-01",0.030177257504222,1],["2016-11-01",0.02646150298673815,1],["2016-12-01",0.02545139640976672,1],["2017-01-01",0.019500195513183046,1],["2017-02-01",0.02046354501108924,1],["2017-03-01",0.016425351322410558,1],["2017-04-01",0.018477285448857517,1],["2017-05-01",0.014791296312142406,1],["2017-06-01",0.008601278439188256,1],["2017-07-01",0.008716462356882912,1],["2017-08-01",0.008004727519068703,1],["2017-09-01",0.004344300989752919,1],["2017-10-01",0.004612306597667685,1],["2017-11-01",0.0029446614868890554,1],["2017-12-01",0.0018191666285199107,1],["2018-01-01",0.0015155721795269237,1],["2018-02-01",0.0023242069913039006,1],["2018-03-01",0.001951807053422206,1],["2018-04-01",0.003237192411195847,1],["2018-05-01",0.002322963689951128,1],["2018-06-01",0.002708598150217854,1],["2018-07-01",0.0033384517474521116,1],["2018-08-01",0.00282257011919536,1],["2018-09-01",0.0028562773890647465,1],["2018-10-01",0.0025923267239644186,1],["2018-11-01",0.00286280498324846,1],["2018-12-01",0.00435434430354257,1],["2019-01-01",0.004794296904499415,1],["2019-02-01",0.005372083063039372,1],["2019-03-01",0.004869556918850392,1],["2019-04-01",0.004472461579218579,1],["2019-05-01",0.0033152023879748464,1],["2019-06-01",0.002027763662012292,1],["2019-07-01",0.0016820308202512646,1],["2019-08-01",0.0017264350890681785,1],["2019-09-01",0.001827624321563194,1],["2019-10-01",0.0021841865802878484,1],["2019-11-01",0.0019397073208688963,1],["2019-12-01",0.002234123119216953,1],["2020-01-01",0.0024279102347019347,1],["2020-02-01",0.0018134157080758877,1],["2020-03-01",0.0020109698369396726,1],["2020-04-01",0.0021619341169798233,1],["2020-05-01",0.0016034885762005323,1],["2020-06-01",0.0014132011952021066,1],["2020-07-01",0.0015848790826718199,1],["2020-08-01",0.0012356834824849827,1],["2020-09-01",0.0011619219739493164,1],["2020-10-01",0.0012888076221390671,1],["2020-11-01",0.000989943295019963,1],["2020-12-01",0.0007299438577949678,1],["2021-01-01",0.00048243560445125616,1],["2021-02-01",0.00042774935935534464,1],["2021-03-01",0.0002883291908868162,1],["2021-04-01",0.0002461872160418201,1],["2021-05-01",0.00025224797110059066,1],["2021-06-01",0.00039997495440715453,1],["2021-07-01",0.0004358400313608613,1],["2021-08-01",0.0004315217469938777,1],["2021-09-01",0.0004224630763044082,1],["2021-10-01",0.00041230719699636046,1],["2021-11-01",0.0003162930125424412,1],["2021-12-01",0.0003300844944613849,1],["2022-01-01",0.0004341656275866904,1],["2022-02-01",0.0004996527369141567,1],["2022-03-01",0.0004474486198559458,1],["2022-04-01",0.00042897050873618093,1],["2022-05-01",0.0005478309381923551,1],["2022-06-01",0.0007036226524218618,1],["2022-07-01",0.001116715875111828,1],["2022-08-01",0.0009538546356561043,1],["2022-09-01",0.001146925136144787,1],["2022-10-01",0.0011950915515709876,1],["2022-11-01",0.001107524115376101,1],["2022-12-01",0.0012710726030660457,1],["2023-01-01",0.0012283380694831554,0],["2023-02-01",0.0008155034078486975,0],["2023-03-01",0.0007845352112336731,0],["2023-04-01",0.0006130936830859232,0],["2023-05-01",0.0007418172548757868,0],["2023-06-01",0.0007060449124092796,0],["2023-07-01",0.0006899346880465374,0],["2023-08-01",0.0006562922713506832,0],["2023-09-01",0.0007083949413260149,0],["2023-10-01",0.0006299072787959124,0],["2023-11-01",0.0004722417944997933,0],["2023-12-01",0.0004019214991072534,0],["2024-01-01",0.00032390663572402567,0],["2024-02-01",0.00031745223652375454,0],["2024-03-04",0.0002409775820605278,0]],"local":[["2013-04-01",129.57,1],["2013-05-01",130.67,1],["2013-06-01",131.13,1],["2013-07-01",131.99,1],["2013-08-01",132.87,1],["2013-09-01",133.41,1],["2013-10-01",133.4,1],["2013-11-01",133.82,1],["2013-12-01",135.08,1],["2014-01-01",136.32,1],["2014-02-01",136.96,1],["2014-03-01",138.67,1],["2014-04-01",139.61,1],["2014-05-01",140.85,1],["2014-06-01",141.48,1],["2014-07-01",142.57,1],["2014-08-01",143.46,1],["2014-09-01",143.87,1],["2014-10-01",144,1],["2014-11-01",144.63,1],["2014-12-01",145.7,1],["2015-01-01",146.76,1],["2015-02-01",147.13,1],["2015-03-01",148.63,1],["2015-04-01",149.66,1],["2015-05-01",150.62,1],["2015-06-01",151.46,1],["2015-07-01",152.64,1],["2015-08-01",153.94,1],["2015-09-01",155,1],["2015-10-01",164.65,1],["2015-11-01",172.86,1],["2015-12-01",176.46,1],["2016-01-01",178.7,1],["2016-02-01",180.81,1],["2016-03-01",181.68,1],["2016-04-01",182.24,1],["2016-05-01",182.68,1],["2016-06-01",183.31,1],["2016-07-01",183.43,1],["2016-08-01",184.07,1],["2016-09-01",184.22,1],["2016-10-01",185.16,1],["2016-11-01",188,1],["2016-12-01",189.64,1],["2017-01-01",191.28,1],["2017-02-01",193.12,1],["2017-03-01",193.78,1],["2017-04-01",194.48,1],["2017-05-01",194.62,1],["2017-06-01",195.82,1],["2017-07-01",195.6,1],["2017-08-01",195.75,1],["2017-09-01",196.33,1],["2017-10-01",197.1,1],["2017-11-01",199.84,1],["2017-12-01",201.18,1],["2018-01-01",203.15,1],["2018-02-01",204.91,1],["2018-03-01",207.62,1],["2018-04-01",208.93,1],["2018-05-01",209.83,1],["2018-06-01",210.35,1],["2018-07-01",210.92,1],["2018-08-01",211.52,1],["2018-09-01",211.93,1],["2018-10-01",213.42,1],["2018-11-01",215.37,1],["2018-12-01",216.99,1],["2019-01-01",219.27,1],["2019-02-01",220.87,1],["2019-03-01",223.29,1],["2019-04-01",224.92,1],["2019-05-01",226.84,1],["2019-06-01",228.54,1],["2019-07-01",229.56,1],["2019-08-01",231.27,1],["2019-09-01",234.08,1],["2019-10-01",236.28,1],["2019-11-01",238.64,1],["2019-12-01",242.42,1],["2020-01-01",246.72,1],["2020-02-01",251.51,1],["2020-03-01",254.62,1],["2020-04-01",260.25,1],["2020-05-01",264.38,1],["2020-06-01",264.94,1],["2020-07-01",265.83,1],["2020-08-01",267.07,1],["2020-09-01",270.81,1],["2020-10-01",274.2,1],["2020-11-01",280.21,1],["2020-12-01",289.04,1],["2021-01-01",299.73,1],["2021-02-01",307.32,1],["2021-03-01",312.68,1],["2021-04-01",319.41,1],["2021-05-01",325.82,1],["2021-06-01",330.14,1],["2021-07-01",331.15,1],["2021-08-01",332.35,1],["2021-09-01",330.73,1],["2021-10-01",332.11,1],["2021-11-01",334.2,1],["2021-12-01",336.31,1],["2022-01-01",344.9,1],["2022-02-01",350.9,1],["2022-03-01",353.61,1],["2022-04-01",356.02,1],["2022-05-01",359.04,1],["2022-06-01",362.31,1],["2022-07-01",363.91,1],["2022-08-01",364.87,1],["2022-09-01",363.59,1],["2022-10-01",364.26,1],["2022-11-01",366.79,1],["2022-12-01",369.6,1],["2023-01-01",369.6,0],["2023-02-01",369.6,0],["2023-03-01",369.6,0],["2023-04-01",369.6,0],["2023-05-01",369.6,0],["2023-06-01",369.6,0],["2023-07-01",369.6,0],["2023-08-01",369.6,0],["2023-09-01",369.6,0],["2023-10-01",369.6,0],["2023-11-01",369.6,0],["2023-12-01",369.6,0],["2024-01-01",369.6,0],["2024-02-01",369.6,0],["2024-03-04",369.6,0]],"USD":[["2013-04-01",24.089575964340657,1],["2013-05-01",24.64706708955428,1],["2013-06-01",24.590555898836104,1],["2013-07-01",24.03793181633993,1],["2013-08-01",24.263706885217164,1],["2013-09-01",24.832014890646814,1],["2013-10-01",25.040733426938875,1],["2013-11-01",24.33330702771073,1],["2013-12-01",24.39111150916301,1],["2014-01-01",24.698045915682044,1],["2014-02-01",24.514533130238828,1],["2014-03-01",23.82872052469581,1],["2014-04-01",22.59369684246573,1],["2014-05-01",22.311245437956202,1],["2014-06-01",20.59387447227105,1],["2014-07-01",22.78366639483517,1],["2014-08-01",23.339721143532454,1],["2014-09-01",23.806431062370468,1],["2014-10-01",22.984176033250442,1],["2014-11-01",22.945440682394835,1],["2014-12-01",22.947725962257053,1],["2015-01-01",22.8670258142171,1],["2015-02-01",22.62572517117692,1],["2015-03-01",21.573252244341067,1],["2015-04-01",19.69355895875998,1],["2015-05-01",20.181934877015077,1],["2015-06-01",20.897439187568935,1],["2015-07-01",20.3371538776693,1],["2015-08-01",20.097907122967754,1],["2015-09-01",17.35699349101546,1],["2015-10-01",15.218712259395996,1],["2015-11-01",13.734253399597174,1],["2015-12-01",16.93171364850987,1],["2016-01-01",16.24846346546174,1],["2016-02-01",16.030498819722276,1],["2016-03-01",15.945129376452234,1],["2016-04-01",16.620571879367702,1],["2016-05-01",19.05117474248898,1],["2016-06-01",17.53487293171769,1],["2016-07-01",18.416698100789933,1],["2016-08-01",17.945224510288988,1],["2016-09-01",19.147552461144404,1],["2016-10-01",18.52585760883366,1],["2016-11-01",19.294439301541296,1],["2016-12-01",19.1643924698611,1],["2017-01-01",19.44954374713641,1],["2017-02-01",19.557572705924674,1],["2017-03-01",20.159392151361267,1],["2017-04-01",20.05221535840087,1],["2017-05-01",20.80379261412984,1],["2017-06-01",21.086346337692955,1],["2017-07-01",21.476415744320853,1],["2017-08-01",21.882393342476053,1],["2017-09-01",21.489099478342343,1],["2017-10-01",20.26982208114819,1],["2017-11-01",19.89658039471972,1],["2017-12-01",19.766383706793334,1],["2018-01-01",20.361242417654736,1],["2018-02-01",20.990655260627396,1],["2018-03-01",21.263231783871674,1],["2018-04-01",22.064606324778797,1],["2018-05-01",21.084958424959737,1],["2018-06-01",20.36696359411309,1],["2018-07-01",21.200280432308013,1],["2018-08-01",21.458472043573522,1],["2018-09-01",20.54674328350395,1],["2018-10-01",17.04065292001832,1],["2018-11-01",18.177957110588522,1],["2018-12-01",18.109052398078685,1],["2019-01-01",18.419388483358624,1],["2019-02-01",18.562917380940195,1],["2019-03-01",18.6416764067457,1],["2019-04-01",18.55012757130236,1],["2019-05-01",17.832487972464826,1],["2019-06-01",17.341224675620303,1],["2019-07-01",17.771954607659485,1],["2019-08-01",17.95908199403818,1],["2019-09-01",17.84896487746451,1],["2019-10-01",18.181072493987156,1],["2019-11-01",17.956470307527127,1],["2019-12-01",16.574537662221697,1],["2020-01-01",17.439415666479093,1],["2020-02-01",17.02456313255752,1],["2020-03-01",17.09780161433277,1],["2020-04-01",14.273363233264215,1],["2020-05-01",14.1558641060605,1],["2020-06-01",14.408058245230762,1],["2020-07-01",14.638013538469265,1],["2020-08-01",14.618814694221436,1],["2020-09-01",13.85197977276431,1],["2020-10-01",13.686475685591603,1],["2020-11-01",13.6167829753718,1],["2020-12-01",13.747355248848582,1],["2021-01-01",14.161051594503796,1],["2021-02-01",14.352200726819506,1],["2021-03-01",14.313076905506183,1],["2021-04-01",14.45919854184861,1],["2021-05-01",14.587511931095651,1],["2021-06-01",14.648171889158053,1],["2021-07-01",14.640580275409143,1],["2021-08-01",17.27952347093245,1],["2021-09-01",20.60546921848931,1],["2021-10-01",19.83178423955071,1],["2021-11-01",19.317138573418333,1],["2021-12-01",18.87369005585896,1],["2022-01-01",20.69802328176551,1],["2022-02-01",19.383999798039603,1],["2022-03-01",19.866226992753468,1],["2022-04-01",19.8477727896635,1],["2022-05-01",21.089270451860997,1],["2022-06-01",20.97674841119846,1],["2022-07-01",21.686812182230486,1],["2022-08-01",22.239944664369876,1],["2022-09-01",23.082123387754088,1],["2022-10-01",23.078607412017956,1],["2022-11-01",22.687493462786705,1],["2022-12-01",21.574029771343888,1],["2023-01-01",20.407283213612633,0],["2023-02-01",19.347162052426096,0],["2023-03-01",18.55093134107574,0],["2023-04-01",17.451304085999045,0],["2023-05-01",20.834864756022384,0],["2023-06-01",18.937204721020542,0],["2023-07-01",21.10351513988787,0],["2023-08-01",19.470377290712804,0],["2023-09-01",18.27335575642843,0],["2023-10-01",17.625092256342278,0],["2023-11-01",16.733283637533354,0],["2023-12-01",15.556773383774992,0],["2024-01-01",14.321756709157905,0],["2024-02-01",13.675400891639098,0],["2024-03-04",15.708760264724914,0]],"^IXIC":[["2013-04-01",0.00736993077424565,1],["2013-05-01",0.0074118713408185275,1],["2013-06-01",0.007105536306412678,1],["2013-07-01",0.007007162833330376,1],["2013-08-01",0.006639986901777218,1],["2013-09-01",0.0068546738356825175,1],["2013-10-01",0.006634748177909307,1],["2013-11-01",0.006187823705556102,1],["2013-12-01",0.00599929950785392,1],["2014-01-01",0.005936987760216733,1],["2014-02-01",0.005971784280352431,1],["2014-03-01",0.005591732558830378,1],["2014-04-01",0.005354121386685733,1],["2014-05-01",0.0054137083258613775,1],["2014-06-01",0.004847944580773099,1],["2014-07-01",0.005149188669009614,1],["2014-08-01",0.0053489879224000395,1],["2014-09-01",0.005183853277076361,1],["2014-10-01",0.005122792403081162,1],["2014-11-01",0.004951850865832566,1],["2014-12-01",0.004803060461415413,1],["2015-01-01",0.004803754577529395,1],["2015-02-01",0.004865119488753109,1],["2015-03-01",0.004337700838436596,1],["2015-04-01",0.004023725167337574,1],["2015-05-01",0.0040637606099157815,1],["2015-06-01",0.004101606580168505,1],["2015-07-01",0.004043935667021954,1],["2015-08-01",0.003914409200328687,1],["2015-09-01",0.0037138302082994085,1],["2015-10-01",0.003290916644914595,1],["2015-11-01",0.002711257220835854,1],["2015-12-01",0.0033007605204859753,1],["2016-01-01",0.003317604114337885,1],["2016-02-01",0.003494318229143389,1],["2016-03-01",0.0034693419266446862,1],["2016-04-01",0.003432194308503907,1],["2016-05-01",0.003980147604980155,1],["2016-06-01",0.003557512455310645,1],["2016-07-01",0.003807321090118917,1],["2016-08-01",0.0034727629612387803,1],["2016-09-01",0.0036693226982930744,1],["2016-10-01",0.003495253556412719,1],["2016-11-01",0.0037106332063396325,1],["2016-12-01",0.0035997041426603315,1],["2017-01-01",0.0035847595901886855,1],["2017-02-01",0.0034587565527824174,1],["2017-03-01",0.0034314677492693186,1],["2017-04-01",0.0033887327294818987,1],["2017-05-01",0.00342869166713424,1],["2017-06-01",0.003392318390789327,1],["2017-07-01",0.0034789254366217625,1],["2017-08-01",0.003434062045956532,1],["2017-09-01",0.0033356927461595048,1],["2017-10-01",0.0031155199195425877,1],["2017-11-01",0.0029438733223561358,1],["2017-12-01",0.002888116316409138,1],["2018-01-01",0.0029348904463721865,1],["2018-02-01",0.002845353364849252,1],["2018-03-01",0.002922881443880776,1],["2018-04-01",0.0031448221137850025,1],["2018-05-01",0.0029892266724183864,1],["2018-06-01",0.0027200705119866677,1],["2018-07-01",0.002844949705593618,1],["2018-08-01",0.0027861560688171093,1],["2018-09-01",0.0025404141702314166,1],["2018-10-01",0.0021059943051372826,1],["2018-11-01",0.002480677411179279,1],["2018-12-01",0.0024190139205575263,1],["2019-01-01",0.0028307427091757474,1],["2019-02-01",0.0025581547084335687,1],["2019-03-01",0.002456909228745942,1],["2019-04-01",0.002378148238363906,1],["2019-05-01",0.002192627698327952,1],["2019-06-01",0.002330430772214076,1],["2019-07-01",0.002181718837672071,1],["2019-08-01",0.002192656163274729,1],["2019-09-01",0.002257522350218092,1],["2019-10-01",0.0022650376695799233,1],["2019-11-01",0.0021543326947795157,1],["2019-12-01",0.0019110854068968206,1],["2020-01-01",0.0019292541525400859,1],["2020-02-01",0.0018523645196734354,1],["2020-03-01",0.0019727156026934675,1],["2020-04-01",0.0019134477154318943,1],["2020-05-01",0.0016306175744003962,1],["2020-06-01",0.0015212141752646879,1],["2020-07-01",0.0014545403070573071,1],["2020-08-01",0.0013475251431101305,1],["2020-09-01",0.0011688487530418978,1],["2020-10-01",0.0012120516757428504,1],["2020-11-01",0.0012367144607361626,1],["2020-12-01",0.0011164584529206655,1],["2021-01-01",0.0010927985685885676,1],["2021-02-01",0.0010851357735477565,1],["2021-03-01",0.0010676492551896218,1],["2021-04-01",0.001077892744803179,1],["2021-05-01",0.0010396060096959164,1],["2021-06-01",0.0010592312380326274,1],["2021-07-01",0.0010101347442267085,1],["2021-08-01",0.001170810505652254,1],["2021-09-01",0.0013459726635757661,1],["2021-10-01",0.0013681876812392517,1],["2021-11-01",0.0012429583485683007,1],["2021-12-01",0.001198156876297482,1],["2022-01-01",0.0013156220106000642,1],["2022-02-01",0.0013576673267970362,1],["2022-03-01",0.0014483240655792046,1],["2022-04-01",0.0013909198417847248,1],["2022-05-01",0.0017101686562416404,1],["2022-06-01",0.0017226688438162694,1],["2022-07-01",0.0019703049859538754,1],["2022-08-01",0.001805489280269132,1],["2022-09-01",0.001971577265394985,1],["2022-10-01",0.0021651736811081515,1],["2022-11-01",0.002033888103788783,1],["2022-12-01",0.001880061900432736,1],["2023-01-01",0.0019321310468250496,0],["2023-02-01",0.0016717297674507501,0],["2023-03-01",0.0016205111660871439,0],["2023-04-01",0.0014367837147705397,0],["2023-05-01",0.001706370169554143,0],["2023-06-01",0.0014629582677126675,0],["2023-07-01",0.0015293842783492603,0],["2023-08-01",0.0013639560905914848,0],["2023-09-01",0.0012932347867130965,0],["2023-10-01",0.0013334179376099271,0],["2023-11-01",0.0012984562961505233,0],["2023-12-01",0.0010969882142883,0],["2024-01-01",0.0009628913129479618,0],["2024-02-01",0.0008965113007654965,0],["2024-03-04",0.0009652115368587505,0]],"^GSPC":[["2013-04-01",0.015351696513688071,1],["2013-05-01",0.01542804064572645,1],["2013-06-01",0.0150704208999041,1],["2013-07-01",0.014932432620171318,1],["2013-08-01",0.01436215165754075,1],["2013-09-01",0.015178957568639465,1],["2013-10-01",0.014883846934390594,1],["2013-11-01",0.01383596275980719,1],["2013-12-01",0.013501486727513858,1],["2014-01-01",0.01338023800092402,1],["2014-02-01",0.013751504693864056,1],["2014-03-01",0.012827139137004381,1],["2014-04-01",0.012056659327133686,1],["2014-05-01",0.011840035905707239,1],["2014-06-01",0.01070440025874568,1],["2014-07-01",0.011610753732636753,1],["2014-08-01",0.012094372759305725,1],["2014-09-01",0.011879042001446424,1],["2014-10-01",0.011658572779849366,1],["2014-11-01",0.011369203960833506,1],["2014-12-01",0.011108504119562797,1],["2015-01-01",0.01110642911391867,1],["2015-02-01",0.011331729666184604,1],["2015-03-01",0.010247456310849737,1],["2015-04-01",0.009524702230645783,1],["2015-05-01",0.009668549094192395,1],["2015-06-01",0.009910387855670211,1],["2015-07-01",0.009838971397034012,1],["2015-08-01",0.009550013171109336,1],["2015-09-01",0.008810254247554225,1],["2015-10-01",0.007927857718400443,1],["2015-11-01",0.006600594654641202,1],["2015-12-01",0.008128796551621052,1],["2016-01-01",0.007971967351627975,1],["2016-02-01",0.008276198182709825,1],["2016-03-01",0.008231486227445687,1],["2016-04-01",0.008081498251418545,1],["2016-05-01",0.009216066149055055,1],["2016-06-01",0.008374105000998062,1],["2016-07-01",0.008772612977793018,1],["2016-08-01",0.008257702100427394,1],["2016-09-01",0.008818351781310517,1],["2016-10-01",0.008559626739537305,1],["2016-11-01",0.009064039647995938,1],["2016-12-01",0.008710414717623386,1],["2017-01-01",0.008638213850663256,1],["2017-02-01",0.008556903011002502,1],["2017-03-01",0.008469870613090935,1],["2017-04-01",0.008488284756399083,1],["2017-05-01",0.008709982254188755,1],["2017-06-01",0.008729057269530174,1],["2017-07-01",0.008832978950086001,1],["2017-08-01",0.00883387528834374,1],["2017-09-01",0.008684499864911103,1],["2017-10-01",0.008039751893977485,1],["2017-11-01",0.00770226992583191,1],["2017-12-01",0.007472830129090009,1],["2018-01-01",0.007586919164518457,1],["2018-02-01",0.007452877070716104,1],["2018-03-01",0.007831126763567722,1],["2018-04-01",0.008378593379532505,1],["2018-05-01",0.007977782008086855,1],["2018-06-01",0.0074914348626893,1],["2018-07-01",0.007837586948501736,1],["2018-08-01",0.007606231682904466,1],["2018-09-01",0.007092518902612459,1],["2018-10-01",0.005823295945688835,1],["2018-11-01",0.006689023538900303,1],["2018-12-01",0.006489536784833788,1],["2019-01-01",0.007436288342716019,1],["2019-02-01",0.0068692519441927915,1],["2019-03-01",0.0066619767566320825,1],["2019-04-01",0.0065119472634916405,1],["2019-05-01",0.0060401403302929825,1],["2019-06-01",0.006302393393076177,1],["2019-07-01",0.00598098382047111,1],["2019-08-01",0.006025890368912611,1],["2019-09-01",0.0061357523061477915,1],["2019-10-01",0.006093485869343941,1],["2019-11-01",0.005885977893159807,1],["2019-12-01",0.0052720508756972225,1],["2020-01-01",0.005374788833906875,1],["2020-02-01",0.005261542805972595,1],["2020-03-01",0.005748551396514376,1],["2020-04-01",0.005713733262182564,1],["2020-05-01",0.00493392109410142,1],["2020-06-01",0.00474139559551211,1],["2020-07-01",0.004712939775035598,1],["2020-08-01",0.004445759961123463,1],["2020-09-01",0.003949313461035343,1],["2020-10-01",0.004042232930576292,1],["2020-11-01",0.004131054904979519,1],["2020-12-01",0.0037706651108461806,1],["2021-01-01",0.003761625026765035,1],["2021-02-01",0.0038465685098378927,1],["2021-03-01",0.0037249289834657274,1],["2021-04-01",0.0036213361209057,1],["2021-05-01",0.0034798620224077625,1],["2021-06-01",0.003473995574473296,1],["2021-07-01",0.0034042082026756637,1],["2021-08-01",0.003921051271907089,1],["2021-09-01",0.004549874162187505,1],["2021-10-01",0.0045937105696642845,1],["2021-11-01",0.004189705090253119,1],["2021-12-01",0.004100462494197114,1],["2022-01-01",0.004331815871512081,1],["2022-02-01",0.004288903712717506,1],["2022-03-01",0.004553194802130066,1],["2022-04-01",0.004371448170842227,1],["2022-05-01",0.005105606956679317,1],["2022-06-01",0.005054906404195726,1],["2022-07-01",0.005735734509978971,1],["2022-08-01",0.005408047237150119,1],["2022-09-01",0.005863273200097429,1],["2022-10-01",0.006393355613530643,1],["2022-11-01",0.005814637188576488,1],["2022-12-01",0.00527851513188807,1],["2023-01-01",0.005296067258645472,0],["2023-02-01",0.004753520634580411,0],["2023-03-01",0.004680630712777667,0],["2023-04-01",0.004254132723037191,0],["2023-05-01",0.005000219488146468,0],["2023-06-01",0.004527150341823479,0],["2023-07-01",0.00474185149348495,0],["2023-08-01",0.004252260284622163,0],["2023-09-01",0.00403331906616412,0],["2023-10-01",0.004113667849390112,0],["2023-11-01",0.003982910776473576,0],["2023-12-01",0.003411999478720604,0],["2024-01-01",0.0030181564782553716,0],["2024-02-01",0.002813226048587888,0],["2024-03-04",0.003057916175377345,0]],"XAU":[["2013-04-01",0.01505598497771291,1],["2013-05-01",0.01722829989559844,1],["2013-06-01",0.01760683802356665,1],["2013-07-01",0.019158231657622923,1],["2013-08-01",0.018610263180961564,1],["2013-09-01",0.017873339357840856,1],["2013-10-01",0.01940481555453774,1],["2013-11-01",0.01849063667728711,1],["2013-12-01",0.019486546806900512,1],["2014-01-01",0.020393176512578663,1],["2014-02-01",0.01969129873686434,1],["2014-03-01",0.017965902126799653,1],["2014-04-01",0.01767798622045046,1],["2014-05-01",0.01737644417198905,1],["2014-06-01",0.01649404594233133,1],["2014-07-01",0.01717204936178727,1],["2014-08-01",0.018040904252316282,1],["2014-09-01",0.018500215642878716,1],["2014-10-01",0.01894125946900169,1],["2014-11-01",0.019544467464450273,1],["2014-12-01",0.018933021305160183,1],["2015-01-01",0.01927507339931988,1],["2015-02-01",0.01762521365109511,1],["2015-03-01",0.017779380104651247,1],["2015-04-01",0.016362196525296142,1],["2015-05-01",0.01711993171747435,1],["2015-06-01",0.017573074561610467,1],["2015-07-01",0.01744927802704026,1],["2015-08-01",0.018329291296146594,1],["2015-09-01",0.01524811878185708,1],["2015-10-01",0.013681622321197,1],["2015-11-01",0.012058674484846318,1],["2015-12-01",0.015873481545478,1],["2016-01-01",0.015297928352732228,1],["2016-02-01",0.014235082951913381,1],["2016-03-01",0.012931499924302762,1],["2016-04-01",0.013612248369202147,1],["2016-05-01",0.014707506901201492,1],["2016-06-01",0.014413665549871942,1],["2016-07-01",0.013665189990786131,1],["2016-08-01",0.013279466137613851,1],["2016-09-01",0.014532417891434767,1],["2016-10-01",0.014055012392093834,1],["2016-11-01",0.01487041731409089,1],["2016-12-01",0.01631273087034577,1],["2017-01-01",0.01688473241320153,1],["2017-02-01",0.016166876325898513,1],["2017-03-01",0.01616259106343238,1],["2017-04-01",0.016053402571628565,1],["2017-05-01",0.016553993858915397,1],["2017-06-01",0.016670654551116673,1],["2017-07-01",0.017297320004633458,1],["2017-08-01",0.01726170716427881,1],["2017-09-01",0.016218468049289315,1],["2017-10-01",0.015859311494511155,1],["2017-11-01",0.015601903516519468,1],["2017-12-01",0.015435569036634914,1],["2018-01-01",0.015580422697989404,1],["2018-02-01",0.015567509567491701,1],["2018-03-01",0.01614368346726889,1],["2018-04-01",0.016631638309428515,1],["2018-05-01",0.01615044560476641,1],["2018-06-01",0.015750791295507358,1],["2018-07-01",0.016913159723286688,1],["2018-08-01",0.017619336810257784,1],["2018-09-01",0.01710639658811405,1],["2018-10-01",0.01433152991879381,1],["2018-11-01",0.014741596098402868,1],["2018-12-01",0.014815196857392153,1],["2019-01-01",0.01437559593572207,1],["2019-02-01",0.014086469854526468,1],["2019-03-01",0.014410015862414426,1],["2019-04-01",0.014408440588457683,1],["2019-05-01",0.013962838082439958,1],["2019-06-01",0.013283204689278396,1],["2019-07-01",0.012826375079440004,1],["2019-08-01",0.012486770119634805,1],["2019-09-01",0.011671795112671593,1],["2019-10-01",0.01226949677256723,1],["2019-11-01",0.011861146461637044,1],["2019-12-01",0.011337149506336262,1],["2020-01-01",0.011485424763786466,1],["2020-02-01",0.010711344386111215,1],["2020-03-01",0.01077845413767538,1],["2020-04-01",0.008965099446813254,1],["2020-05-01",0.00832506368077418,1],["2020-06-01",0.008271522158004528,1],["2020-07-01",0.008277357515598214,1],["2020-08-01",0.007399313057480181,1],["2020-09-01",0.007022261145802867,1],["2020-10-01",0.007189231948127557,1],["2020-11-01",0.007255702808426863,1],["2020-12-01",0.007589777359336813,1],["2021-01-01",0.0074600419799846,1],["2021-02-01",0.007725072041210599,1],["2021-03-01",0.00829943764365776,1],["2021-04-01",0.008355681653363475,1],["2021-05-01",0.008246612244886993,1],["2021-06-01",0.007714020280268414,1],["2021-07-01",0.008244696376293903,1],["2021-08-01",0.009526719675229188,1],["2021-09-01",0.011363710219304669,1],["2021-10-01",0.01126147868042887,1],["2021-11-01",0.010780122352281835,1],["2021-12-01",0.010591914859348048,1],["2022-01-01",0.011316230268839659,1],["2022-02-01",0.01076374124785341,1],["2022-03-01",0.01022753098040934,1],["2022-04-01",0.010311711875141774,1],["2022-05-01",0.011116576240584968,1],["2022-06-01",0.011362685079377982,1],["2022-07-01",0.011987602301849724,1],["2022-08-01",0.01255000077410392,1],["2022-09-01",0.013597678887725931,1],["2022-10-01",0.01389516795062777,1],["2022-11-01",0.013776072905538714,1],["2022-12-01",0.01196991893803473,1],["2023-01-01",0.011167273520153105,0],["2023-02-01",0.00990574697084216,0],["2023-03-01",0.010099683550021865,0],["2023-04-01",0.008860899649666014,0],["2023-05-01",0.010515772939659617,0],["2023-06-01",0.009578816891986612,0],["2023-07-01",0.010994087247275986,0],["2023-08-01",0.009973116655848912,0],["2023-09-01",0.009418635757535905,0],["2023-10-01",0.009536232416216553,0],["2023-11-01",0.008429224299571053,0],["2023-12-01",0.0075076988350098114,0],["2024-01-01",0.006939750430989554,0],["2024-02-01",0.006655407351934,0],["2024-03-04",0.007544446292339434,0]],"XAG":[["2013-04-01",0.8579020688180637,1],["2013-05-01",1.0579753548191175,1],["2013-06-01",1.0810991995364305,1],["2013-07-01",1.2288190744512972,1],["2013-08-01",1.2371093592496822,1],["2013-09-01",1.065198580511866,1],["2013-10-01",1.1843495656352538,1],["2013-11-01",1.1139985057072896,1],["2013-12-01",1.220507072718123,1],["2014-01-01",1.274267523247271,1],["2014-02-01",1.2802852208652757,1],["2014-03-01",1.1231631676234584,1],["2014-04-01",1.144919771904161,1],["2014-05-01",1.1733912351733575,1],["2014-06-01",1.0995784188189701,1],["2014-07-01",1.0811442079675553,1],["2014-08-01",1.148026034705674,1],["2014-09-01",1.2249461025842563,1],["2014-10-01",1.3364482425085953,1],["2014-11-01",1.423612924979689,1],["2014-12-01",1.4814028412655236,1],["2015-01-01",1.4563132933986187,1],["2015-02-01",1.3139484892680433,1],["2015-03-01",1.3023992427081594,1],["2015-04-01",1.1583050288843688,1],["2015-05-01",1.2509590696103903,1],["2015-06-01",1.2505713045846603,1],["2015-07-01",1.3060520220239225,1],["2015-08-01",1.3611810046707986,1],["2015-09-01",1.1876696366162238,1],["2015-10-01",1.0480137916749162,1],["2015-11-01",0.8829957524402017,1],["2015-12-01",1.1988415190259172,1],["2016-01-01",1.172367260191728,1],["2016-02-01",1.1177986674498244,1],["2016-03-01",1.0791264933748461,1],["2016-04-01",1.1043622088105267,1],["2016-05-01",1.0697710897276125,1],["2016-06-01",1.0999538115701848,1],["2016-07-01",0.9320414658338273,1],["2016-08-01",0.8772523001854772,1],["2016-09-01",1.0182453946249028,1],["2016-10-01",0.9766532012483844,1],["2016-11-01",1.0458381032334605,1],["2016-12-01",1.1584125920285462,1],["2017-01-01",1.221132407832773,1],["2017-02-01",1.1138205851149372,1],["2017-03-01",1.0962455698596592,1],["2017-04-01",1.0984206539467898,1],["2017-05-01",1.2302695150253473,1],["2017-06-01",1.2243843934116527,1],["2017-07-01",1.2920093591496833,1],["2017-08-01",1.3124845079362382,1],["2017-09-01",1.2123634187293268,1],["2017-10-01",1.2184696798530206,1],["2017-11-01",1.161744019222741,1],["2017-12-01",1.2015308645036895,1],["2018-01-01",1.196595602773459,1],["2018-02-01",1.2200835162763883,1],["2018-03-01",1.291069200113516,1],["2018-04-01",1.3454048158778145,1],["2018-05-01",1.3025878266746682,1],["2018-06-01",1.2416723428543766,1],["2018-07-01",1.3154415723507817,1],["2018-08-01",1.3928217825404205,1],["2018-09-01",1.4134127306139979,1],["2018-10-01",1.175260261807411,1],["2018-11-01",1.2328252338691204,1],["2018-12-01",1.2773096967428492,1],["2019-01-01",1.1911160960019165,1],["2019-02-01",1.16722213709631,1],["2019-03-01",1.2255794921856737,1],["2019-04-01",1.2284873924452189,1],["2019-05-01",1.2136333019118668,1],["2019-06-01",1.1893844843614843,1],["2019-07-01",1.1731050418669813,1],["2019-08-01",1.1013128667073007,1],["2019-09-01",0.9663875808781223,1],["2019-10-01",1.0495956786173026,1],["2019-11-01",0.9911695080112237,1],["2019-12-01",0.9761499370745989,1],["2020-01-01",0.9745684352372612,1],["2020-02-01",0.9439754228895796,1],["2020-03-01",1.0247734956006167,1],["2020-04-01",1.0202912625792069,1],["2020-05-01",0.9456193664514587,1],["2020-06-01",0.7864240930751643,1],["2020-07-01",0.8124791355692165,1],["2020-08-01",0.5993162895316817,1],["2020-09-01",0.48955597653004757,1],["2020-10-01",0.5746395469467079,1],["2020-11-01",0.5808641834920912,1],["2020-12-01",0.5767723515687295,1],["2021-01-01",0.5367099446838794,1],["2021-02-01",0.5037453099145071,1],["2021-03-01",0.5398516174834317,1],["2021-04-01",0.5790048693697127,1],["2021-05-01",0.56297468095582,1],["2021-06-01",0.5259679530175881,1],["2021-07-01",0.5630237184916386,1],["2021-08-01",0.6774158976451184,1],["2021-09-01",0.8529994578704975,1],["2021-10-01",0.8801419223114292,1],["2021-11-01",0.8042607581346858,1],["2021-12-01",0.843312142969984,1],["2022-01-01",0.8877367696932931,1],["2022-02-01",0.8567324723537706,1],["2022-03-01",0.7830444218745917,1],["2022-04-01",0.8061657204177899,1],["2022-05-01",0.9260870174641409,1],["2022-06-01",0.9624811817706377,1],["2022-07-01",1.0914374015300374,1],["2022-08-01",1.093691534765251,1],["2022-09-01",1.2944831034463713,1],["2022-10-01",1.2126531948025552,1],["2022-11-01",1.1557267807369025,1],["2022-12-01",0.9501049535688472,1],["2023-01-01",0.8515810311873092,0],["2023-02-01",0.8043137638568943,0],["2023-03-01",0.884304160588426,0],["2023-04-01",0.7239854993639199,0],["2023-05-01",0.8346632251558896,0],["2023-06-01",0.792967231257701,0],["2023-07-01",0.9267718411960486,0],["2023-08-01",0.7979009289677335,0],["2023-09-01",0.7556282950257018,0],["2023-10-01",0.7970105493520941,0],["2023-11-01",0.7260190251458786,0],["2023-12-01",0.6107402549189457,0],["2024-01-01",0.6012998147393971,0],["2024-02-01",0.5906918472632363,0],["2024-03-04",0.6790114766179397,0]]}
\ No newline at end of file
diff --git a/data/CPI/ZW.json b/data/CPI/ZW.json
index a7ac6a0a0f..2fe6124f1f 100644
--- a/data/CPI/ZW.json
+++ b/data/CPI/ZW.json
@@ -1 +1 @@
-{"BTC":[["2013-04-01",0.00006564770569821204,1],["2013-05-01",0.0000531194117207782,1],["2013-06-01",0.00005043920710642073,1],["2013-07-01",0.00007119269596197696,1],["2013-08-01",0.00006156392430302524,1],["2013-09-01",0.000045879979739777736,1],["2013-10-01",0.00004706909660544708,1],["2013-11-01",0.000030868619880521225,1],["2013-12-01",0.000006760320260627842,1],["2014-01-01",0.000008378721102424104,1],["2014-02-01",0.000007538460316725868,1],["2014-03-01",0.000011368944786701356,1],["2014-04-01",0.00001345895396273529,1],["2014-05-01",0.000014204467571630629,1],["2014-06-01",0.000010103833043411834,1],["2014-07-01",0.000010008809567561055,1],["2014-08-01",0.000010817333303747449,1],["2014-09-01",0.00001358239198967123,1],["2014-10-01",0.000016929419670714928,1],["2014-11-01",0.000019734002782824123,1],["2014-12-01",0.000016834769514897148,1],["2015-01-01",0.00002027226114226503,1],["2015-02-01",0.000028038153549958188,1],["2015-03-01",0.00002463734058722101,1],["2015-04-01",0.000025664740340676175,1],["2015-05-01",0.000026943571843491873,1],["2015-06-01",0.000028133050907214076,1],["2015-07-01",0.000024357893609491583,1],["2015-08-01",0.00002230924673809177,1],["2015-09-01",0.000027474511879549945,1],["2015-10-01",0.000026166018024410713,1],["2015-11-01",0.000019192663164157833,1],["2015-12-01",0.000017160949303253066,1],["2016-01-01",0.000014488172392543628,1],["2016-02-01",0.00001678346371081305,1],["2016-03-01",0.000014373213967928727,1],["2016-04-01",0.000014905895013297457,1],["2016-05-01",0.000013651938002800033,1],["2016-06-01",0.00001158264507376463,1],["2016-07-01",0.00000908548879801326,1],["2016-08-01",0.000010356543392105916,1],["2016-09-01",0.000010780132803843142,1],["2016-10-01",0.000010052834483798942,1],["2016-11-01",0.000008463878700515995,1],["2016-12-01",0.000008197671370984097,1],["2017-01-01",0.00000620925046634134,1],["2017-02-01",0.0000065120873448584795,1],["2017-03-01",0.000005070975750366869,1],["2017-04-01",0.000005743224451966277,1],["2017-05-01",0.0000044314280564885396,1],["2017-06-01",0.000002534051267994369,1],["2017-07-01",0.0000025130505646653397,1],["2017-08-01",0.0000022654859005283277,1],["2017-09-01",0.0000012560266219865306,1],["2017-10-01",0.0000014346533294820185,1],["2017-11-01",9.406777989158507e-7,1],["2017-12-01",5.877854760651606e-7,1],["2018-01-01",4.769067454839076e-7,1],["2018-02-01",7.09430608745531e-7,1],["2018-03-01",5.871857634765182e-7,1],["2018-04-01",9.385128818537183e-7,1],["2018-05-01",7.047540495636388e-7,1],["2018-06-01",8.507191284866449e-7,1],["2018-07-01",0.000001016984070664907,1],["2018-08-01",8.53519100916191e-7,1],["2018-09-01",9.105608864765284e-7,1],["2018-10-01",0.000001159673966796756,1],["2018-11-01",0.0000013115893248742967,1],["2018-12-01",0.000002181893663842048,1],["2019-01-01",0.000002617208914997519,1],["2019-02-01",0.0000029572637637648818,1],["2019-03-01",0.000002786753496177654,1],["2019-04-01",0.0000027125678567381875,1],["2019-05-01",0.0000023556641160199747,1],["2019-06-01",0.000002062395426150754,1],["2019-07-01",0.000002022596823955401,1],["2019-08-01",0.000002426092736302196,1],["2019-09-01",0.0000030418838914454302,1],["2019-10-01",0.000004951532459748781,1],["2019-11-01",0.000005230267060074676,1],["2019-12-01",0.000007606100587774041,1],["2020-01-01",0.000008031097868702322,1],["2020-02-01",0.000006976043722885911,1],["2020-03-01",0.000009750723520689944,1],["2020-04-01",0.000014772820188690589,1],["2020-05-01",0.000012719946264847424,1],["2020-06-01",0.000014501022304483507,1],["2020-07-01",0.000021694719575379323,1],["2020-08-01",0.000018366301998757002,1],["2020-09-01",0.00001892279256378191,1],["2020-10-01",0.00002217263520286845,1],["2020-11-01",0.0000176573380556268,1],["2020-12-01",0.00001344094764762234,1],["2021-01-01",0.00000909194418579275,1],["2021-02-01",0.000008228672727183152,1],["2021-03-01",0.0000056872896503139435,1],["2021-04-01",0.000004883255589095306,1],["2021-05-01",0.000005085412920327092,1],["2021-06-01",0.000008341986358916865,1],["2021-07-01",0.000009327682891845252,1],["2021-08-01",0.000008152617701822625,1],["2021-09-01",0.000007009464210115256,1],["2021-10-01",0.00000756276828559612,1],["2021-11-01",0.000006299567253759438,1],["2021-12-01",0.000007116240581345464,1],["2022-01-01",0.000008991097725962735,1],["2022-02-01",0.000011389715047826087,1],["2022-03-01",0.000010216525045962733,1],["2022-04-01",0.000010748119546273293,1],["2022-05-01",0.000014039551915621116,1],["2022-06-01",0.000021395629385714283,1],["2022-07-01",0.00003812870005481366,1],["2022-08-01",0.00003385986726503106,1],["2022-09-01",0.00004021868298745342,1],["2022-10-01",0.00004325693005770187,1],["2022-11-01",0.00004133636018832299,1],["2022-12-01",0.00005051840371149069,1],["2023-01-01",0.000051989580976524335,1],["2023-02-01",0.00003582229379881041,1],["2023-03-01",0.000035988100669385366,1],["2023-04-01",0.00003060216059701224,1],["2023-05-01",0.000035895730346534174,1],["2023-06-01",0.00006557677806747323,1],["2023-07-01",0.00004873137736170642,1],["2023-08-01",0.00004715122024563681,1],["2023-09-01",0.000054228445546405695,0],["2023-10-01",0.000049993695611409864,0],["2023-11-01",0.000039477829012307114,0],["2023-12-01",0.00003614029772695221,0],["2024-01-01",0.00003163687417132518,0],["2024-02-01",0.0000324719476730489,0],["2024-03-03",0.000022610813905462475,0]],"local":[["2013-04-01",2.09171121718377,1],["2013-05-01",2.08841718377088,1],["2013-06-01",2.08512315035799,1],["2013-07-01",2.07853508353222,1],["2013-08-01",2.07524105011933,1],["2013-09-01",2.07524105011933,1],["2013-10-01",2.07524105011933,1],["2013-11-01",2.07853508353222,1],["2013-12-01",2.07524105011933,1],["2014-01-01",2.07853508353222,1],["2014-02-01",2.08182911694511,1],["2014-03-01",2.07524105011933,1],["2014-04-01",2.08841718377088,1],["2014-05-01",2.08512315035799,1],["2014-06-01",2.08512315035799,1],["2014-07-01",2.08512315035799,1],["2014-08-01",2.07853508353222,1],["2014-09-01",2.07853508353222,1],["2014-10-01",2.07524105011933,1],["2014-11-01",2.06206491646778,1],["2014-12-01",2.05877088305489,1],["2015-01-01",2.05218281622912,1],["2015-02-01",2.05218281622912,1],["2015-03-01",2.05218281622912,1],["2015-04-01",2.03241861575179,1],["2015-05-01",2.0291245823389,1],["2015-06-01",2.02583054892601,1],["2015-07-01",2.02583054892601,1],["2015-08-01",2.01924248210024,1],["2015-09-01",2.01265441527446,1],["2015-10-01",2.00606634844869,1],["2015-11-01",2.00936038186157,1],["2015-12-01",2.00936038186157,1],["2016-01-01",2.00936038186157,1],["2016-02-01",2.00606634844869,1],["2016-03-01",2.0027723150358,1],["2016-04-01",1.99947828162291,1],["2016-05-01",1.99289021479714,1],["2016-06-01",1.99947828162291,1],["2016-07-01",1.99289021479714,1],["2016-08-01",1.99289021479714,1],["2016-09-01",1.98630214797136,1],["2016-10-01",1.98959618138425,1],["2016-11-01",1.98959618138425,1],["2016-12-01",1.98959618138425,1],["2017-01-01",1.99618424821002,1],["2017-02-01",2.00606634844869,1],["2017-03-01",2.00606634844869,1],["2017-04-01",2.00936038186157,1],["2017-05-01",2.00936038186157,1],["2017-06-01",2.0027723150358,1],["2017-07-01",1.99618424821002,1],["2017-08-01",1.99618424821002,1],["2017-09-01",2.0027723150358,1],["2017-10-01",2.03241861575179,1],["2017-11-01",2.04888878281623,1],["2017-12-01",2.05877088305489,1],["2018-01-01",2.06535894988067,1],["2018-02-01",2.06535894988067,1],["2018-03-01",2.06206491646778,1],["2018-04-01",2.06206491646778,1],["2018-05-01",2.06206491646778,1],["2018-06-01",2.06206491646778,1],["2018-07-01",2.08182911694511,1],["2018-08-01",2.09171121718377,1],["2018-09-01",2.1114754176611,1],["2018-10-01",2.45734892601432,1],["2018-11-01",2.68463723150358,1],["2018-12-01",2.92510167064439,1],["2019-01-01",3.24132887828162,1],["2019-02-01",3.29403341288783,1],["2019-03-01",3.43897088305489,1],["2019-04-01",3.6267307875895,1],["2019-05-01",4.08460143198091,1],["2019-06-01",5.68550167064439,1],["2019-07-01",6.88123579952267,1],["2019-08-01",8.12638042959427,1],["2019-09-01",9.56587303102625,1],["2019-10-01",13.2716606205251,1],["2019-11-01",15.5906601431981,1],["2019-12-01",18.1698883054893,1],["2020-01-01",18.5750544152745,1],["2020-02-01",21.0884019093079,1],["2020-03-01",26.694846778043,1],["2020-04-01",31.4053145584726,1],["2020-05-01",36.1586047732697,1],["2020-06-01",47.6053708830549,1],["2020-07-01",64.5202324582339,1],["2020-08-01",69.9652696897375,1],["2020-09-01",72.6400248210024,1],["2020-10-01",75.8187670644391,1],["2020-11-01",78.2069412887828,1],["2020-12-01",81.5108568019093,1],["2021-01-01",85.9347436754177,1],["2021-02-01",88.9026677804296,1],["2021-03-01",90.9087341288783,1],["2021-04-01",92.3515207637231,1],["2021-05-01",94.6968725536993,1],["2021-06-01",98.3730138424821,1],["2021-07-01",100.892949403341,1],["2021-08-01",105.119194272076,1],["2021-09-01",110.086596658711,1],["2021-10-01",117.132534128878,1],["2021-11-01",123.885302625298,1],["2021-12-01",131.020178997613,1],["2022-01-01",138.02,1],["2022-02-01",142.28,1],["2022-03-01",146.06,1],["2022-04-01",160.13,1],["2022-05-01",174.03,1],["2022-06-01",205.39,1],["2022-07-01",238.43,1],["2022-08-01",254.21,1],["2022-09-01",260.63,1],["2022-10-01",268.98,1],["2022-11-01",272.66,1],["2022-12-01",276.1,1],["2023-01-01",278.124641497459,1],["2023-02-01",273.65333943117,1],["2023-03-01",274.011049558252,1],["2023-04-01",280.484590283874,1],["2023-05-01",324.6328171254,1],["2023-06-01",566.355983169232,1],["2023-07-01",479.966999250891,1],["2023-08-01",450.428524497825,1],["2023-09-01",450.428524497825,0],["2023-10-01",450.428524497825,0],["2023-11-01",450.428524497825,0],["2023-12-01",450.428524497825,0],["2024-01-01",450.428524497825,0],["2024-02-01",450.428524497825,0],["2024-03-03",450.428524497825,0]],"USD":[["2013-04-01",0.006489492457316335,1],["2013-05-01",0.006477977039119292,1],["2013-06-01",0.006469053110994065,1],["2013-07-01",0.0064486137646718265,1],["2013-08-01",0.006438394091510692,1],["2013-09-01",0.00643775034199199,1],["2013-10-01",0.00643775034199199,1],["2013-11-01",0.006447968993328492,1],["2013-12-01",0.00643775034199199,1],["2014-01-01",0.006447968993328492,1],["2014-02-01",0.006458187644664994,1],["2014-03-01",0.00643775034199199,1],["2014-04-01",0.006478624947337967,1],["2014-05-01",0.006468406296001464,1],["2014-06-01",0.006468406296001464,1],["2014-07-01",0.006468406296001464,1],["2014-08-01",0.006447968993328492,1],["2014-09-01",0.006447968993328492,1],["2014-10-01",0.00643775034199199,1],["2014-11-01",0.006396875736646012,1],["2014-12-01",0.006386657085309512,1],["2015-01-01",0.006366219782636538,1],["2015-02-01",0.006366219782636538,1],["2015-03-01",0.006366219782636538,1],["2015-04-01",0.0063049078746175565,1],["2015-05-01",0.006294689223281056,1],["2015-06-01",0.006284470571944554,1],["2015-07-01",0.006285098994093762,1],["2015-08-01",0.006264659647771524,1],["2015-09-01",0.006244220301449254,1],["2015-10-01",0.006223780955127016,1],["2015-11-01",0.006232753933537482,1],["2015-12-01",0.006232753933537482,1],["2016-01-01",0.006232753933537482,1],["2016-02-01",0.006222536304138265,1],["2016-03-01",0.006212318674739016,1],["2016-04-01",0.006203341608804746,1],["2016-05-01",0.006181665786541302,1],["2016-06-01",0.006202101045339768,1],["2016-07-01",0.006182902262482507,1],["2016-08-01",0.006181665997462568,1],["2016-09-01",0.006162462916160238,1],["2016-10-01",0.006171448157142053,1],["2016-11-01",0.006171448157142053,1],["2016-12-01",0.006172682589321373,1],["2017-01-01",0.006193121935643611,1],["2017-02-01",0.006223780955127016,1],["2017-03-01",0.006223780955127016,1],["2017-04-01",0.006232753933537482,1],["2017-05-01",0.006232753933537482,1],["2017-06-01",0.006212318674739016,1],["2017-07-01",0.0061918834159405195,1],["2017-08-01",0.006193121935643611,1],["2017-09-01",0.006212939916221126,1],["2017-10-01",0.006304907776823081,1],["2017-11-01",0.006356001032713061,1],["2017-12-01",0.006386656986247036,1],["2018-01-01",0.006407094288603039,1],["2018-02-01",0.006407094288603039,1],["2018-03-01",0.006396875637425037,1],["2018-04-01",0.006396875637425037,1],["2018-05-01",0.006396875637425037,1],["2018-06-01",0.006396875637425037,1],["2018-07-01",0.006458187544493019,1],["2018-08-01",0.006488843498026994,1],["2018-09-01",0.006550155405094974,1],["2018-10-01",0.007623113778784472,1],["2018-11-01",0.008328200710066144,1],["2018-12-01",0.009074162246059796,1],["2019-01-01",0.010055152759147336,1],["2019-02-01",0.010218651177995275,1],["2019-03-01",0.010668271829827054,1],["2019-04-01",0.011250734946972797,1],["2019-05-01",0.012671127460714145,1],["2019-06-01",0.017637391933219834,1],["2019-07-01",0.021370297447678176,1],["2019-08-01",0.02523720622471138,1],["2019-09-01",0.02970768012831854,1],["2019-10-01",0.041216337202822244,1],["2019-11-01",0.0484181990521115,1],["2019-12-01",0.05642822437596608,1],["2020-01-01",0.05768650421611179,1],["2020-02-01",0.06549193119197506,1],["2020-03-01",0.08290325060602408,1],["2020-04-01",0.09753203248739307,1],["2020-05-01",0.11229380329495621,1],["2020-06-01",0.1478427662584228,1],["2020-07-01",0.20037339272743449,1],["2020-08-01",0.2172834462414208,1],["2020-09-01",0.22559013919565962,1],["2020-10-01",0.2354620095168916,1],["2020-11-01",0.24287869965460498,1],["2020-12-01",0.25313930683822766,1],["2021-01-01",0.2668780859485022,1],["2021-02-01",0.2760952415541292,1],["2021-03-01",0.2823252612698084,1],["2021-04-01",0.2868059651047301,1],["2021-05-01",0.29408966631583633,1],["2021-06-01",0.3055062541691991,1],["2021-07-01",0.3133321410041646,1],["2021-08-01",0.326457125068559,1],["2021-09-01",0.3418838405550031,1],["2021-10-01",0.36376563394061495,1],["2021-11-01",0.3847369646748385,1],["2021-12-01",0.40689496583109624,1],["2022-01-01",0.4286335403726708,1],["2022-02-01",0.44186335403726706,1],["2022-03-01",0.4536024844720497,1],["2022-04-01",0.49729813664596273,1],["2022-05-01",0.5404658385093167,1],["2022-06-01",0.6378571428571428,1],["2022-07-01",0.7404658385093168,1],["2022-08-01",0.7894720496894411,1],["2022-09-01",0.8094099378881987,1],["2022-10-01",0.8353416149068323,1],["2022-11-01",0.8467701863354038,1],["2022-12-01",0.8574534161490684,1],["2023-01-01",0.8637411226629161,1],["2023-02-01",0.8498550914011491,1],["2023-03-01",0.8509659924169317,1],["2023-04-01",0.8710701561610994,1],["2023-05-01",1.0081764507,1],["2023-06-01",1.7588695129479255,1],["2023-07-01",1.4905807430151894,1],["2023-08-01",1.3988463493721273,1],["2023-09-01",1.3988463493721273,0],["2023-10-01",1.3988463493721273,0],["2023-11-01",1.3988463493721273,0],["2023-12-01",1.3988463493721273,0],["2024-01-01",1.3988463493721273,0],["2024-02-01",1.3988463493721273,0],["2024-03-03",1.3988463493721273,0]],"^IXIC":[["2013-04-01",0.000001985386137190968,1],["2013-05-01",0.000001948058654941448,1],["2013-06-01",0.000001869257935338332,1],["2013-07-01",0.0000018797992707340698,1],["2013-08-01",0.0000017619258523996219,1],["2013-09-01",0.000001777088126929648,1],["2013-10-01",0.000001705734876975121,1],["2013-11-01",0.000001639682405033231,1],["2013-12-01",0.0000015834453646726932,1],["2014-01-01",0.0000015499814488295767,1],["2014-02-01",0.000001573226104330912,1],["2014-03-01",0.0000015107054596418602,1],["2014-04-01",0.0000015352664342057442,1],["2014-05-01",0.0000015695253372160058,1],["2014-06-01",0.0000015227088662292279,1],["2014-07-01",0.0000014618825534362443,1],["2014-08-01",0.0000014777429454799383,1],["2014-09-01",0.0000014040460373493893,1],["2014-10-01",0.000001434867993404668,1],["2014-11-01",0.000001380508445821133,1],["2014-12-01",0.0000013367555537974356,1],["2015-01-01",0.0000013373736344577391,1],["2015-02-01",0.0000013689028616703345,1],["2015-03-01",0.0000012800460763192464,1],["2015-04-01",0.0000012881986717570378,1],["2015-05-01",0.0000012674756049462704,1],["2015-06-01",0.0000012334729446704884,1],["2015-07-01",0.0000012497587492263387,1],["2015-08-01",0.0000012201490041786808,1],["2015-09-01",0.0000013360593811827238,1],["2015-10-01",0.000001345839515881802,1],["2015-11-01",0.000001230398086909639,1],["2015-12-01",0.0000012150470144251918,1],["2016-01-01",0.000001272600953161695,1],["2016-02-01",0.00000135638461931739,1],["2016-03-01",0.0000013516765609803572,1],["2016-04-01",0.0000012810072913240271,1],["2016-05-01",0.000001291465886364323,1],["2016-06-01",0.0000012582955008462692,1],["2016-07-01",0.0000012782038372602697,1],["2016-08-01",0.0000011962770765241029,1],["2016-09-01",0.000001180937621220369,1],["2016-10-01",0.000001164360461735489,1],["2016-11-01",0.0000011868694448801898,1],["2016-12-01",0.0000011594331061134072,1],["2017-01-01",0.0000011414588198386414,1],["2017-02-01",0.000001100675604550192,1],["2017-03-01",0.0000010593922408812725,1],["2017-04-01",0.0000010533069225459331,1],["2017-05-01",0.0000010272257502078533,1],["2017-06-01",9.994222115231963e-7,1],["2017-07-01",0.0000010030119072363447,1],["2017-08-01",9.71903057052355e-7,1],["2017-09-01",9.644172680083998e-7,1],["2017-10-01",9.690793382858639e-7,1],["2017-11-01",9.404260182336528e-7,1],["2017-12-01",9.331706053520118e-7,1],["2018-01-01",9.235251676156199e-7,1],["2018-02-01",8.685030108220733e-7,1],["2018-03-01",8.79325837647347e-7,1],["2018-04-01",9.117332830504724e-7,1],["2018-05-01",9.068887350946152e-7,1],["2018-06-01",8.543223789743051e-7,1],["2018-07-01",8.666497979608823e-7,1],["2018-08-01",8.425078288389461e-7,1],["2018-09-01",8.098659421943898e-7,1],["2018-10-01",9.421137958084992e-7,1],["2018-11-01",0.0000011365182155256747,1],["2018-12-01",0.000001212129950706039,1],["2019-01-01",0.0000015453037644719152,1],["2019-02-01",0.0000014082318036748614,1],["2019-03-01",0.000001406041760492512,1],["2019-04-01",0.000001442357492777292,1],["2019-05-01",0.0000015580027353617532,1],["2019-06-01",0.0000023702317265147566,1],["2019-07-01",0.0000026234582260389362,1],["2019-08-01",0.0000030812552551861313,1],["2019-09-01",0.000003757402870319045,1],["2019-10-01",0.000005134821193709869,1],["2019-11-01",0.000005808987370785302,1],["2019-12-01",0.000006506314585643359,1],["2020-01-01",0.0000063816316975787735,1],["2020-02-01",0.0000071258762248593445,1],["2020-03-01",0.000009565237664672282,1],["2020-04-01",0.000013074875325074478,1],["2020-05-01",0.000012935151664151905,1],["2020-06-01",0.00001560935609190096,1],["2020-07-01",0.000019910568836265384,1],["2020-08-01",0.000020028635229070224,1],["2020-09-01",0.00001903560048620939,1],["2020-10-01",0.000020852126563829227,1],["2020-11-01",0.000022058925416591923,1],["2020-12-01",0.0000205581010870937,1],["2021-01-01",0.0000205947975237498,1],["2021-02-01",0.00002087490477727503,1],["2021-03-01",0.000021059368080385954,1],["2021-04-01",0.000021380581230551246,1],["2021-05-01",0.00002095884383406613,1],["2021-06-01",0.00002209161459047783,1],["2021-07-01",0.00002161852031526829,1],["2021-08-01",0.00002211979006934241,1],["2021-09-01",0.00002233224095146653,1],["2021-10-01",0.00002509606060674911,1],["2021-11-01",0.000024755841577047514,1],["2021-12-01",0.000025830878847669476,1],["2022-01-01",0.000027245100293829385,1],["2022-02-01",0.000030948382425489905,1],["2022-03-01",0.000033069359104123057,1],["2022-04-01",0.00003485035086171843,1],["2022-05-01",0.000043827392649631795,1],["2022-06-01",0.00005238260026129973,1],["2022-07-01",0.00006727330514435118,1],["2022-08-01",0.0000640911362099727,1],["2022-09-01",0.00006913637039007326,1],["2022-10-01",0.0000783695327469721,1],["2022-11-01",0.00007591124208831161,1],["2022-12-01",0.00007472250275834028,1],["2023-01-01",0.00008177771739862628,1],["2023-02-01",0.00007343340850017444,1],["2023-03-01",0.00007433588466896345,1],["2023-04-01",0.00007171609689610488,1],["2023-05-01",0.00008256939707872059,1],["2023-06-01",0.00013587816859468636,1],["2023-07-01",0.00010802327189884927,1],["2023-08-01",0.00009799322167926655,1],["2023-09-01",0.00009899860673583456,0],["2023-10-01",0.00010582905252832139,0],["2023-11-01",0.00010854658828679002,0],["2023-12-01",0.00009863986065785786,0],["2024-01-01",0.00009404830882918891,0],["2024-02-01",0.00009170345865424651,0],["2024-03-03",0.00008595093514404509,0]],"^GSPC":[["2013-04-01",0.000004135594535996018,1],["2013-05-01",0.000004054944659276395,1],["2013-06-01",0.000003964585168695961,1],["2013-07-01",0.0000040058974819545525,1],["2013-08-01",0.0000038110084667082902,1],["2013-09-01",0.0000039351756073324945,1],["2013-10-01",0.000003826504961270333,1],["2013-11-01",0.000003666326930675221,1],["2013-12-01",0.000003563560470165524,1],["2014-01-01",0.000003493205901707919,1],["2014-02-01",0.0000036227407325134036,1],["2014-03-01",0.0000034654785295939827,1],["2014-04-01",0.000003457184295378853,1],["2014-05-01",0.0000034326260723693467,1],["2014-06-01",0.000003362184717684868,1],["2014-07-01",0.000003296355873720798,1],["2014-08-01",0.000003341262736867353,1],["2014-09-01",0.000003217437099038504,1],["2014-10-01",0.0000032655067030479677,1],["2014-11-01",0.000003169578914116762,1],["2014-12-01",0.0000030916443162639905,1],["2015-01-01",0.000003092049194063509,1],["2015-02-01",0.000003188418538038896,1],["2015-03-01",0.000003024002053512718,1],["2015-04-01",0.0000030493406612355274,1],["2015-05-01",0.000003015593507701279,1],["2015-06-01",0.0000029803432026525515,1],["2015-07-01",0.000003040686499319672,1],["2015-08-01",0.00000297680657904746,1],["2015-09-01",0.000003169510230097408,1],["2015-10-01",0.000003242143556020926,1],["2015-11-01",0.0000029954218187504876,1],["2015-12-01",0.0000029923012952974753,1],["2016-01-01",0.0000030579698181621054,1],["2016-02-01",0.0000032125602722228466,1],["2016-03-01",0.0000032070367323037467,1],["2016-04-01",0.0000030162797482763056,1],["2016-05-01",0.0000029904004120573217,1],["2016-06-01",0.0000029619288136687624,1],["2016-07-01",0.00000294516467237704,1],["2016-08-01",0.000002844564929355972,1],["2016-09-01",0.0000028381050760538664,1],["2016-10-01",0.000002851435749044769,1],["2016-11-01",0.000002899190274859064,1],["2016-12-01",0.0000028055481204425685,1],["2017-01-01",0.000002750579261850274,1],["2017-02-01",0.0000027230521289900763,1],["2017-03-01",0.0000026148913131086535,1],["2017-04-01",0.0000026383813089394108,1],["2017-05-01",0.0000026094845859482865,1],["2017-06-01",0.0000025716966144786224,1],["2017-07-01",0.000002546643561267991,1],["2017-08-01",0.0000025001500507161224,1],["2017-09-01",0.0000025108672384109286,1],["2017-10-01",0.0000025007567425670956,1],["2017-11-01",0.000002460505002950885,1],["2017-12-01",0.000002414523741871275,1],["2018-01-01",0.000002387384102108156,1],["2018-02-01",0.000002274883062036361,1],["2018-03-01",0.0000023559327442148655,1],["2018-04-01",0.000002429085707513048,1],["2018-05-01",0.0000024203452688722125,1],["2018-06-01",0.0000023529171121190185,1],["2018-07-01",0.0000023875441917531503,1],["2018-08-01",0.0000023000541184796434,1],["2018-09-01",0.0000022610445064052353,1],["2018-10-01",0.0000026050438190294753,1],["2018-11-01",0.000003064564969947555,1],["2018-12-01",0.0000032518051410355837,1],["2019-01-01",0.000004059473272667622,1],["2019-02-01",0.0000037814362920962757,1],["2019-03-01",0.000003812520795502197,1],["2019-04-01",0.000003949525002919727,1],["2019-05-01",0.000004291907451384284,1],["2019-06-01",0.000006410030691044235,1],["2019-07-01",0.000007191972188480125,1],["2019-08-01",0.00000846795164575974,1],["2019-09-01",0.00001021229903857173,1],["2019-10-01",0.000013813880804588013,1],["2019-11-01",0.00001587107289832322,1],["2019-12-01",0.00001794876429123119,1],["2020-01-01",0.000017778851347860395,1],["2020-02-01",0.0000202406720647887,1],["2020-03-01",0.000027873384414949477,1],["2020-04-01",0.000039042796644645064,1],["2020-05-01",0.000039139169510440345,1],["2020-06-01",0.00004865201325779241,1],["2020-07-01",0.00006451338017704194,1],["2020-08-01",0.0000660785477975085,1],["2020-09-01",0.0000643176057153931,1],["2020-10-01",0.0000695425404343387,1],["2020-11-01",0.00007368445581734826,1],["2020-12-01",0.00006943179507626647,1],["2021-01-01",0.00007089129507787889,1],["2021-02-01",0.00007399696270228702,1],["2021-03-01",0.00007347417717457251,1],["2021-04-01",0.00007183114597388959,1],["2021-05-01",0.00007015531269685031,1],["2021-06-01",0.00007245459590375646,1],["2021-07-01",0.00007285557160325714,1],["2021-08-01",0.00007407930708427863,1],["2021-09-01",0.00007549104735818702,1],["2021-10-01",0.00008426039822383067,1],["2021-11-01",0.00008344581746309125,1],["2021-12-01",0.00008840123693512107,1],["2022-01-01",0.000089707193192913,1],["2022-02-01",0.00009776668383147144,1],["2022-03-01",0.00010396239181626122,1],["2022-04-01",0.00010952931862140175,1],["2022-05-01",0.00013084407785652857,1],["2022-06-01",0.00015370867272590535,1],["2022-07-01",0.00019583862430820332,1],["2022-08-01",0.00019197449461150405,1],["2022-09-01",0.00020560463684334243,1],["2022-10-01",0.0002314106699565965,1],["2022-11-01",0.0002170209513765699,1],["2022-12-01",0.0002097930187360652,1],["2023-01-01",0.0002241567891128883,1],["2023-02-01",0.00020880601002005872,1],["2023-03-01",0.00021470930415319224,1],["2023-04-01",0.00021234218584037176,1],["2023-05-01",0.00024195518402985214,1],["2023-06-01",0.00042047740593554624,1],["2023-07-01",0.00033492583939568455,1],["2023-08-01",0.0003055030052530653,1],["2023-09-01",0.0003087552022059148,0],["2023-10-01",0.000326488461447807,0],["2023-11-01",0.00033295797287795543,0],["2023-12-01",0.0003068028888204927,0],["2024-01-01",0.0002947918511101147,0],["2024-02-01",0.00028776275146944304,0],["2024-03-03",0.00027230378505540734,0]],"XAU":[["2013-04-01",0.00000405593278582271,1],["2013-05-01",0.0000045281059503443855,1],["2013-06-01",0.00000463184202747175,1],["2013-07-01",0.000005139545170443445,1],["2013-08-01",0.000004938248268188701,1],["2013-09-01",0.000004633699563655575,1],["2013-10-01",0.000004988805872519853,1],["2013-11-01",0.000004899747158340388,1],["2013-12-01",0.00000514324750322424,1],["2014-01-01",0.000005324087997791335,1],["2014-02-01",0.000005187539225577157,1],["2014-03-01",0.000004853806247848281,1],["2014-04-01",0.000005069070517545646,1],["2014-05-01",0.00000503772419145186,1],["2014-06-01",0.000005180675970593492,1],["2014-07-01",0.000004875237825296304,1],["2014-08-01",0.000004984086592773124,1],["2014-09-01",0.000005010781184405504,1],["2014-10-01",0.000005305350056835599,1],["2014-11-01",0.00000544873081496034,1],["2014-12-01",0.000005269311428234613,1],["2015-01-01",0.0000053662139791799915,1],["2015-02-01",0.000004959221548476037,1],["2015-03-01",0.000005246656371662077,1],["2015-04-01",0.0000052383696585472506,1],["2015-05-01",0.0000053396589743248544,1],["2015-06-01",0.000005284736993359614,1],["2015-07-01",0.000005392614936932448,1],["2015-08-01",0.00000571336959876763,1],["2015-09-01",0.0000054855475348231704,1],["2015-10-01",0.000005595179078659186,1],["2015-11-01",0.000005472357953645909,1],["2015-12-01",0.00000584320681269139,1],["2016-01-01",0.000005868137828425539,1],["2016-02-01",0.000005525612238074779,1],["2016-03-01",0.000005038190445213342,1],["2016-04-01",0.000005080536777611087,1],["2016-05-01",0.000004772245987209885,1],["2016-06-01",0.00000509812705926929,1],["2016-07-01",0.000004587713478762021,1],["2016-08-01",0.0000045744328381223,1],["2016-09-01",0.000004677124479478136,1],["2016-10-01",0.000004682092573378961,1],["2016-11-01",0.000004756396809190951,1],["2016-12-01",0.000005254187420030352,1],["2017-01-01",0.000005376434945990289,1],["2017-02-01",0.000005144764050936645,1],["2017-03-01",0.000004989854142963533,1],["2017-04-01",0.000004989818144111437,1],["2017-05-01",0.000004959526959994445,1],["2017-06-01",0.000004911397021061918,1],["2017-07-01",0.000004987004822032654,1],["2017-08-01",0.000004885382307713106,1],["2017-09-01",0.00000468909214296957,1],["2017-10-01",0.000004933022893664147,1],["2017-11-01",0.000004984058209801946,1],["2017-12-01",0.0000049873404405603104,1],["2018-01-01",0.000004902708549639046,1],["2018-02-01",0.000004751757408199558,1],["2018-03-01",0.00000485669989020221,1],["2018-04-01",0.00000482177294922187,1],["2018-05-01",0.0000048998148319984555,1],["2018-06-01",0.000004947023774202652,1],["2018-07-01",0.000005152212859245641,1],["2018-08-01",0.000005327924507794985,1],["2018-09-01",0.000005453397384065872,1],["2018-10-01",0.000006411191150233317,1],["2018-11-01",0.00000675383764783524,1],["2018-12-01",0.00000742366287512398,1],["2019-01-01",0.000007847644522404129,1],["2019-02-01",0.000007754423446421714,1],["2019-03-01",0.000008246574124456313,1],["2019-04-01",0.00000873878335536218,1],["2019-05-01",0.000009921492801739175,1],["2019-06-01",0.00001351006584692706,1],["2019-07-01",0.000015423371073938295,1],["2019-08-01",0.000017547177115979574,1],["2019-09-01",0.00001942644618951006,1],["2019-10-01",0.00002781484516132459,1],["2019-11-01",0.00003198264138387225,1],["2019-12-01",0.000038597469755404555,1],["2020-01-01",0.000037991754811689066,1],["2020-02-01",0.00004120555834805495,1],["2020-03-01",0.00005226220918203758,1],["2020-04-01",0.0000612598696053316,1],["2020-05-01",0.00006603998571776376,1],["2020-06-01",0.00008487505368129794,1],["2020-07-01",0.00011330514238558238,1],["2020-08-01",0.00010997801631509515,1],["2020-09-01",0.00011436292106523965,1],["2020-10-01",0.00012368348435903284,1],["2020-11-01",0.00012941791511095625,1],["2020-12-01",0.0001397556799123171,1],["2021-01-01",0.00014059137567767096,1],["2021-02-01",0.00014860826376651001,1],["2021-03-01",0.0001637063027472984,1],["2021-04-01",0.00016573943111472143,1],["2021-05-01",0.0001662547701616686,1],["2021-06-01",0.00016088570357058362,1],["2021-07-01",0.00017644986188508524,1],["2021-08-01",0.00017998560676404867,1],["2021-09-01",0.00018854551922767865,1],["2021-10-01",0.0002065643152331782,1],["2021-11-01",0.00021470631050644036,1],["2021-12-01",0.0002283494548244112,1],["2022-01-01",0.00023434681552795034,1],["2022-02-01",0.00024536230186335403,1],["2022-03-01",0.00023352363105590064,1],["2022-04-01",0.00025836627391304345,1],["2022-05-01",0.00028489035279503103,1],["2022-06-01",0.0003455144571428571,1],["2022-07-01",0.00040929989689441,1],["2022-08-01",0.0004454990776397516,1],["2022-09-01",0.00047682339440993784,1],["2022-10-01",0.0005029424795031056,1],["2022-11-01",0.0005141673248447205,1],["2022-12-01",0.00047574087888198764,1],["2023-01-01",0.0004726564171436009,1],["2023-02-01",0.00043512580679738836,1],["2023-03-01",0.00046329141525155017,1],["2023-04-01",0.0004422858717907982,1],["2023-05-01",0.0005088468181973039,1],["2023-06-01",0.0008896713770393198,1],["2023-07-01",0.0007765329438811931,1],["2023-08-01",0.000716517077075391,1],["2023-09-01",0.0007210073738568755,0],["2023-10-01",0.0007568598057912832,0],["2023-11-01",0.0007046548600327154,0],["2023-12-01",0.0006750832482069886,0],["2024-01-01",0.000677824987051758,0],["2024-02-01",0.0006807765528489331,0],["2024-03-03",0.0006716980400415081,0]],"XAG":[["2013-04-01",0.00023111029488240663,1],["2013-05-01",0.0002780671644041956,1],["2013-06-01",0.00028440545097174313,1],["2013-07-01",0.0003296531356500238,1],["2013-08-01",0.00032826796114976414,1],["2013-09-01",0.00027615489746514997,1],["2013-10-01",0.0003044857629051678,1],["2013-11-01",0.00029519324336946295,1],["2013-12-01",0.0003221386537404406,1],["2014-01-01",0.0003326756095261311,1],["2014-02-01",0.0003372824663277103,1],["2014-03-01",0.0003034423967072411,1],["2014-04-01",0.00032829978416888835,1],["2014-05-01",0.0003401859064468053,1],["2014-06-01",0.00034537065751336527,1],["2014-07-01",0.00030694269660163905,1],["2014-08-01",0.00031716044205469415,1],["2014-09-01",0.00033177650472970144,1],["2014-10-01",0.00037433232837312015,1],["2014-11-01",0.0003968838561102658,1],["2014-12-01",0.00041229409693698156,1],["2015-01-01",0.00040544015533435364,1],["2015-02-01",0.00036970681834320605,1],["2015-03-01",0.0003843351818219461,1],["2015-04-01",0.00037083223571297104,1],["2015-05-01",0.00039017064628477533,1],["2015-06-01",0.00037608333208863804,1],["2015-07-01",0.0004036290574007014,1],["2015-08-01",0.0004242897362944458,1],["2015-09-01",0.0004272670183469667,1],["2015-10-01",0.0004285913398033892,1],["2015-11-01",0.00040071309951802503,1],["2015-12-01",0.0004413070258871547,1],["2016-01-01",0.00044970877818956313,1],["2016-02-01",0.00043389434521940915,1],["2016-03-01",0.00042043419710964975,1],["2016-04-01",0.00041218413486783577,1],["2016-05-01",0.00034711598807876047,1],["2016-06-01",0.00038905469752364096,1],["2016-07-01",0.0003129074091508459,1],["2016-08-01",0.0003021907422859576,1],["2016-09-01",0.00032771287592293534,1],["2016-10-01",0.0003253487490985145,1],["2016-11-01",0.0003345179164835067,1],["2016-12-01",0.00037311452733555274,1],["2017-01-01",0.00038883286927426794,1],["2017-02-01",0.00035444967784610494,1],["2017-03-01",0.00033844236218075646,1],["2017-04-01",0.00034141791962639484,1],["2017-05-01",0.0003685850604892801,1],["2017-06-01",0.00036071996117476317,1],["2017-07-01",0.0003725003007671029,1],["2017-08-01",0.00037145738444040687,1],["2017-09-01",0.00035051915901739694,1],["2017-10-01",0.00037900376873427745,1],["2017-11-01",0.00037112137057921713,1],["2017-12-01",0.0003882230358270644,1],["2018-01-01",0.00037653403928091,1],["2018-02-01",0.0003724128680925948,1],["2018-03-01",0.000388407989734672,1],["2018-04-01",0.0003900539698049378,1],["2018-05-01",0.0003951865669413822,1],["2018-06-01",0.00038998565117313015,1],["2018-07-01",0.00040071962279884164,1],["2018-08-01",0.00042117642622436656,1],["2018-09-01",0.00045058591083357787,1],["2018-10-01",0.0005257511397886208,1],["2018-11-01",0.0005648168232345368,1],["2018-12-01",0.0006400398635955004,1],["2019-01-01",0.000650230832038708,1],["2019-02-01",0.0006425410198974477,1],["2019-03-01",0.0007013755032764597,1],["2019-04-01",0.0007450830720690586,1],["2019-05-01",0.0008623643701786307,1],["2019-06-01",0.0012096977406368615,1],["2019-07-01",0.0014106272627583503,1],["2019-08-01",0.001547632554060777,1],["2019-09-01",0.0016084480713474867,1],["2019-10-01",0.0023794245048427646,1],["2019-11-01",0.0026726100236500144,1],["2019-12-01",0.0033233148819215527,1],["2020-01-01",0.003223700106894355,1],["2020-02-01",0.0036313867769429548,1],["2020-03-01",0.004968887570257647,1],["2020-04-01",0.0069718032773500044,1],["2020-05-01",0.007501286698756855,1],["2020-06-01",0.008069589350181134,1],["2020-07-01",0.011121673066254141,1],["2020-08-01",0.008907802137305923,1],["2020-09-01",0.007972795419946043,1],["2020-10-01",0.00988609380385564,1],["2020-11-01",0.010360709854718153,1],["2020-12-01",0.010620497589293867,1],["2021-01-01",0.010114794215025192,1],["2021-02-01",0.009690617186164902,1],["2021-03-01",0.010648566339660033,1],["2021-04-01",0.011484872406952068,1],["2021-05-01",0.011349778964953768,1],["2021-06-01",0.010969730581764805,1],["2021-07-01",0.012049619880669736,1],["2021-08-01",0.012798225992341495,1],["2021-09-01",0.014152879876495326,1],["2021-10-01",0.01614405342756905,1],["2021-11-01",0.016018358087342092,1],["2021-12-01",0.018180836104818802,1],["2022-01-01",0.018384062542236027,1],["2022-02-01",0.019529441172670806,1],["2022-03-01",0.017879132023602484,1],["2022-04-01",0.02019897722732919,1],["2022-05-01",0.02373331963136646,1],["2022-06-01",0.029266952371428567,1],["2022-07-01",0.03726560196645963,1],["2022-08-01",0.038823788040372675,1],["2022-09-01",0.04539302865496894,1],["2022-10-01",0.04389258242422361,1],["2022-11-01",0.0431354386099379,1],["2022-12-01",0.03776163965527951,1],["2023-01-01",0.03604328651770394,1],["2023-02-01",0.03533077075829255,1],["2023-03-01",0.0405646893828628,1],["2023-04-01",0.03613725134130562,1],["2023-05-01",0.040388445892083125,1],["2023-06-01",0.07365004013912009,1],["2023-07-01",0.06545962843149841,1],["2023-08-01",0.05732507310885712,1],["2023-09-01",0.0578442129660361,0],["2023-10-01",0.06325613966480445,0],["2023-11-01",0.06069275372958003,0],["2023-12-01",0.054917029060730475,0],["2024-01-01",0.05873064790916972,0],["2024-02-01",0.060421419503192325,0],["2024-03-03",0.06046581888632139,0]]}
\ No newline at end of file
+{"BTC":[["2013-04-01",0.00006564770569821204,1],["2013-05-01",0.0000531194117207782,1],["2013-06-01",0.00005043920710642073,1],["2013-07-01",0.00007119269596197696,1],["2013-08-01",0.00006156392430302524,1],["2013-09-01",0.000045879979739777736,1],["2013-10-01",0.00004706909660544708,1],["2013-11-01",0.000030868619880521225,1],["2013-12-01",0.000006760320260627842,1],["2014-01-01",0.000008378721102424104,1],["2014-02-01",0.000007538460316725868,1],["2014-03-01",0.000011368944786701356,1],["2014-04-01",0.00001345895396273529,1],["2014-05-01",0.000014204467571630629,1],["2014-06-01",0.000010103833043411834,1],["2014-07-01",0.000010008809567561055,1],["2014-08-01",0.000010817333303747449,1],["2014-09-01",0.00001358239198967123,1],["2014-10-01",0.000016929419670714928,1],["2014-11-01",0.000019734002782824123,1],["2014-12-01",0.000016834769514897148,1],["2015-01-01",0.00002027226114226503,1],["2015-02-01",0.000028038153549958188,1],["2015-03-01",0.00002463734058722101,1],["2015-04-01",0.000025664740340676175,1],["2015-05-01",0.000026943571843491873,1],["2015-06-01",0.000028133050907214076,1],["2015-07-01",0.000024357893609491583,1],["2015-08-01",0.00002230924673809177,1],["2015-09-01",0.000027474511879549945,1],["2015-10-01",0.000026166018024410713,1],["2015-11-01",0.000019192663164157833,1],["2015-12-01",0.000017160949303253066,1],["2016-01-01",0.000014488172392543628,1],["2016-02-01",0.00001678346371081305,1],["2016-03-01",0.000014373213967928727,1],["2016-04-01",0.000014905895013297457,1],["2016-05-01",0.000013651938002800033,1],["2016-06-01",0.00001158264507376463,1],["2016-07-01",0.00000908548879801326,1],["2016-08-01",0.000010356543392105916,1],["2016-09-01",0.000010780132803843142,1],["2016-10-01",0.000010052834483798942,1],["2016-11-01",0.000008463878700515995,1],["2016-12-01",0.000008197671370984097,1],["2017-01-01",0.00000620925046634134,1],["2017-02-01",0.0000065120873448584795,1],["2017-03-01",0.000005070975750366869,1],["2017-04-01",0.000005743224451966277,1],["2017-05-01",0.0000044314280564885396,1],["2017-06-01",0.000002534051267994369,1],["2017-07-01",0.0000025130505646653397,1],["2017-08-01",0.0000022654859005283277,1],["2017-09-01",0.0000012560266219865306,1],["2017-10-01",0.0000014346533294820185,1],["2017-11-01",9.406777989158507e-7,1],["2017-12-01",5.877854760651606e-7,1],["2018-01-01",4.769067454839076e-7,1],["2018-02-01",7.09430608745531e-7,1],["2018-03-01",5.871857634765182e-7,1],["2018-04-01",9.385128818537183e-7,1],["2018-05-01",7.047540495636388e-7,1],["2018-06-01",8.507191284866449e-7,1],["2018-07-01",0.000001016984070664907,1],["2018-08-01",8.53519100916191e-7,1],["2018-09-01",9.105608864765284e-7,1],["2018-10-01",0.000001159673966796756,1],["2018-11-01",0.0000013115893248742967,1],["2018-12-01",0.000002181893663842048,1],["2019-01-01",0.000002617208914997519,1],["2019-02-01",0.0000029572637637648818,1],["2019-03-01",0.000002786753496177654,1],["2019-04-01",0.0000027125678567381875,1],["2019-05-01",0.0000023556641160199747,1],["2019-06-01",0.000002062395426150754,1],["2019-07-01",0.000002022596823955401,1],["2019-08-01",0.000002426092736302196,1],["2019-09-01",0.0000030418838914454302,1],["2019-10-01",0.000004951532459748781,1],["2019-11-01",0.000005230267060074676,1],["2019-12-01",0.000007606100587774041,1],["2020-01-01",0.000008031097868702322,1],["2020-02-01",0.000006976043722885911,1],["2020-03-01",0.000009750723520689944,1],["2020-04-01",0.000014772820188690589,1],["2020-05-01",0.000012719946264847424,1],["2020-06-01",0.000014501022304483507,1],["2020-07-01",0.000021694719575379323,1],["2020-08-01",0.000018366301998757002,1],["2020-09-01",0.00001892279256378191,1],["2020-10-01",0.00002217263520286845,1],["2020-11-01",0.0000176573380556268,1],["2020-12-01",0.00001344094764762234,1],["2021-01-01",0.00000909194418579275,1],["2021-02-01",0.000008228672727183152,1],["2021-03-01",0.0000056872896503139435,1],["2021-04-01",0.000004883255589095306,1],["2021-05-01",0.000005085412920327092,1],["2021-06-01",0.000008341986358916865,1],["2021-07-01",0.000009327682891845252,1],["2021-08-01",0.000008152617701822625,1],["2021-09-01",0.000007009464210115256,1],["2021-10-01",0.00000756276828559612,1],["2021-11-01",0.000006299567253759438,1],["2021-12-01",0.000007116240581345464,1],["2022-01-01",0.000008991097725962735,1],["2022-02-01",0.000011389715047826087,1],["2022-03-01",0.000010216525045962733,1],["2022-04-01",0.000010748119546273293,1],["2022-05-01",0.000014039551915621116,1],["2022-06-01",0.000021395629385714283,1],["2022-07-01",0.00003812870005481366,1],["2022-08-01",0.00003385986726503106,1],["2022-09-01",0.00004021868298745342,1],["2022-10-01",0.00004325693005770187,1],["2022-11-01",0.00004133636018832299,1],["2022-12-01",0.00005051840371149069,1],["2023-01-01",0.000051989580976524335,1],["2023-02-01",0.00003582229379881041,1],["2023-03-01",0.000035988100669385366,1],["2023-04-01",0.00003060216059701224,1],["2023-05-01",0.000035895730346534174,1],["2023-06-01",0.00006557677806747323,1],["2023-07-01",0.00004873137736170642,1],["2023-08-01",0.00004715122024563681,1],["2023-09-01",0.000054228445546405695,0],["2023-10-01",0.000049993695611409864,0],["2023-11-01",0.000039477829012307114,0],["2023-12-01",0.00003614029772695221,0],["2024-01-01",0.00003163687417132518,0],["2024-02-01",0.0000324719476730489,0],["2024-03-04",0.000021458766017510074,0]],"local":[["2013-04-01",2.09171121718377,1],["2013-05-01",2.08841718377088,1],["2013-06-01",2.08512315035799,1],["2013-07-01",2.07853508353222,1],["2013-08-01",2.07524105011933,1],["2013-09-01",2.07524105011933,1],["2013-10-01",2.07524105011933,1],["2013-11-01",2.07853508353222,1],["2013-12-01",2.07524105011933,1],["2014-01-01",2.07853508353222,1],["2014-02-01",2.08182911694511,1],["2014-03-01",2.07524105011933,1],["2014-04-01",2.08841718377088,1],["2014-05-01",2.08512315035799,1],["2014-06-01",2.08512315035799,1],["2014-07-01",2.08512315035799,1],["2014-08-01",2.07853508353222,1],["2014-09-01",2.07853508353222,1],["2014-10-01",2.07524105011933,1],["2014-11-01",2.06206491646778,1],["2014-12-01",2.05877088305489,1],["2015-01-01",2.05218281622912,1],["2015-02-01",2.05218281622912,1],["2015-03-01",2.05218281622912,1],["2015-04-01",2.03241861575179,1],["2015-05-01",2.0291245823389,1],["2015-06-01",2.02583054892601,1],["2015-07-01",2.02583054892601,1],["2015-08-01",2.01924248210024,1],["2015-09-01",2.01265441527446,1],["2015-10-01",2.00606634844869,1],["2015-11-01",2.00936038186157,1],["2015-12-01",2.00936038186157,1],["2016-01-01",2.00936038186157,1],["2016-02-01",2.00606634844869,1],["2016-03-01",2.0027723150358,1],["2016-04-01",1.99947828162291,1],["2016-05-01",1.99289021479714,1],["2016-06-01",1.99947828162291,1],["2016-07-01",1.99289021479714,1],["2016-08-01",1.99289021479714,1],["2016-09-01",1.98630214797136,1],["2016-10-01",1.98959618138425,1],["2016-11-01",1.98959618138425,1],["2016-12-01",1.98959618138425,1],["2017-01-01",1.99618424821002,1],["2017-02-01",2.00606634844869,1],["2017-03-01",2.00606634844869,1],["2017-04-01",2.00936038186157,1],["2017-05-01",2.00936038186157,1],["2017-06-01",2.0027723150358,1],["2017-07-01",1.99618424821002,1],["2017-08-01",1.99618424821002,1],["2017-09-01",2.0027723150358,1],["2017-10-01",2.03241861575179,1],["2017-11-01",2.04888878281623,1],["2017-12-01",2.05877088305489,1],["2018-01-01",2.06535894988067,1],["2018-02-01",2.06535894988067,1],["2018-03-01",2.06206491646778,1],["2018-04-01",2.06206491646778,1],["2018-05-01",2.06206491646778,1],["2018-06-01",2.06206491646778,1],["2018-07-01",2.08182911694511,1],["2018-08-01",2.09171121718377,1],["2018-09-01",2.1114754176611,1],["2018-10-01",2.45734892601432,1],["2018-11-01",2.68463723150358,1],["2018-12-01",2.92510167064439,1],["2019-01-01",3.24132887828162,1],["2019-02-01",3.29403341288783,1],["2019-03-01",3.43897088305489,1],["2019-04-01",3.6267307875895,1],["2019-05-01",4.08460143198091,1],["2019-06-01",5.68550167064439,1],["2019-07-01",6.88123579952267,1],["2019-08-01",8.12638042959427,1],["2019-09-01",9.56587303102625,1],["2019-10-01",13.2716606205251,1],["2019-11-01",15.5906601431981,1],["2019-12-01",18.1698883054893,1],["2020-01-01",18.5750544152745,1],["2020-02-01",21.0884019093079,1],["2020-03-01",26.694846778043,1],["2020-04-01",31.4053145584726,1],["2020-05-01",36.1586047732697,1],["2020-06-01",47.6053708830549,1],["2020-07-01",64.5202324582339,1],["2020-08-01",69.9652696897375,1],["2020-09-01",72.6400248210024,1],["2020-10-01",75.8187670644391,1],["2020-11-01",78.2069412887828,1],["2020-12-01",81.5108568019093,1],["2021-01-01",85.9347436754177,1],["2021-02-01",88.9026677804296,1],["2021-03-01",90.9087341288783,1],["2021-04-01",92.3515207637231,1],["2021-05-01",94.6968725536993,1],["2021-06-01",98.3730138424821,1],["2021-07-01",100.892949403341,1],["2021-08-01",105.119194272076,1],["2021-09-01",110.086596658711,1],["2021-10-01",117.132534128878,1],["2021-11-01",123.885302625298,1],["2021-12-01",131.020178997613,1],["2022-01-01",138.02,1],["2022-02-01",142.28,1],["2022-03-01",146.06,1],["2022-04-01",160.13,1],["2022-05-01",174.03,1],["2022-06-01",205.39,1],["2022-07-01",238.43,1],["2022-08-01",254.21,1],["2022-09-01",260.63,1],["2022-10-01",268.98,1],["2022-11-01",272.66,1],["2022-12-01",276.1,1],["2023-01-01",278.124641497459,1],["2023-02-01",273.65333943117,1],["2023-03-01",274.011049558252,1],["2023-04-01",280.484590283874,1],["2023-05-01",324.6328171254,1],["2023-06-01",566.355983169232,1],["2023-07-01",479.966999250891,1],["2023-08-01",450.428524497825,1],["2023-09-01",450.428524497825,0],["2023-10-01",450.428524497825,0],["2023-11-01",450.428524497825,0],["2023-12-01",450.428524497825,0],["2024-01-01",450.428524497825,0],["2024-02-01",450.428524497825,0],["2024-03-04",450.428524497825,0]],"USD":[["2013-04-01",0.006489492457316335,1],["2013-05-01",0.006477977039119292,1],["2013-06-01",0.006469053110994065,1],["2013-07-01",0.0064486137646718265,1],["2013-08-01",0.006438394091510692,1],["2013-09-01",0.00643775034199199,1],["2013-10-01",0.00643775034199199,1],["2013-11-01",0.006447968993328492,1],["2013-12-01",0.00643775034199199,1],["2014-01-01",0.006447968993328492,1],["2014-02-01",0.006458187644664994,1],["2014-03-01",0.00643775034199199,1],["2014-04-01",0.006478624947337967,1],["2014-05-01",0.006468406296001464,1],["2014-06-01",0.006468406296001464,1],["2014-07-01",0.006468406296001464,1],["2014-08-01",0.006447968993328492,1],["2014-09-01",0.006447968993328492,1],["2014-10-01",0.00643775034199199,1],["2014-11-01",0.006396875736646012,1],["2014-12-01",0.006386657085309512,1],["2015-01-01",0.006366219782636538,1],["2015-02-01",0.006366219782636538,1],["2015-03-01",0.006366219782636538,1],["2015-04-01",0.0063049078746175565,1],["2015-05-01",0.006294689223281056,1],["2015-06-01",0.006284470571944554,1],["2015-07-01",0.006285098994093762,1],["2015-08-01",0.006264659647771524,1],["2015-09-01",0.006244220301449254,1],["2015-10-01",0.006223780955127016,1],["2015-11-01",0.006232753933537482,1],["2015-12-01",0.006232753933537482,1],["2016-01-01",0.006232753933537482,1],["2016-02-01",0.006222536304138265,1],["2016-03-01",0.006212318674739016,1],["2016-04-01",0.006203341608804746,1],["2016-05-01",0.006181665786541302,1],["2016-06-01",0.006202101045339768,1],["2016-07-01",0.006182902262482507,1],["2016-08-01",0.006181665997462568,1],["2016-09-01",0.006162462916160238,1],["2016-10-01",0.006171448157142053,1],["2016-11-01",0.006171448157142053,1],["2016-12-01",0.006172682589321373,1],["2017-01-01",0.006193121935643611,1],["2017-02-01",0.006223780955127016,1],["2017-03-01",0.006223780955127016,1],["2017-04-01",0.006232753933537482,1],["2017-05-01",0.006232753933537482,1],["2017-06-01",0.006212318674739016,1],["2017-07-01",0.0061918834159405195,1],["2017-08-01",0.006193121935643611,1],["2017-09-01",0.006212939916221126,1],["2017-10-01",0.006304907776823081,1],["2017-11-01",0.006356001032713061,1],["2017-12-01",0.006386656986247036,1],["2018-01-01",0.006407094288603039,1],["2018-02-01",0.006407094288603039,1],["2018-03-01",0.006396875637425037,1],["2018-04-01",0.006396875637425037,1],["2018-05-01",0.006396875637425037,1],["2018-06-01",0.006396875637425037,1],["2018-07-01",0.006458187544493019,1],["2018-08-01",0.006488843498026994,1],["2018-09-01",0.006550155405094974,1],["2018-10-01",0.007623113778784472,1],["2018-11-01",0.008328200710066144,1],["2018-12-01",0.009074162246059796,1],["2019-01-01",0.010055152759147336,1],["2019-02-01",0.010218651177995275,1],["2019-03-01",0.010668271829827054,1],["2019-04-01",0.011250734946972797,1],["2019-05-01",0.012671127460714145,1],["2019-06-01",0.017637391933219834,1],["2019-07-01",0.021370297447678176,1],["2019-08-01",0.02523720622471138,1],["2019-09-01",0.02970768012831854,1],["2019-10-01",0.041216337202822244,1],["2019-11-01",0.0484181990521115,1],["2019-12-01",0.05642822437596608,1],["2020-01-01",0.05768650421611179,1],["2020-02-01",0.06549193119197506,1],["2020-03-01",0.08290325060602408,1],["2020-04-01",0.09753203248739307,1],["2020-05-01",0.11229380329495621,1],["2020-06-01",0.1478427662584228,1],["2020-07-01",0.20037339272743449,1],["2020-08-01",0.2172834462414208,1],["2020-09-01",0.22559013919565962,1],["2020-10-01",0.2354620095168916,1],["2020-11-01",0.24287869965460498,1],["2020-12-01",0.25313930683822766,1],["2021-01-01",0.2668780859485022,1],["2021-02-01",0.2760952415541292,1],["2021-03-01",0.2823252612698084,1],["2021-04-01",0.2868059651047301,1],["2021-05-01",0.29408966631583633,1],["2021-06-01",0.3055062541691991,1],["2021-07-01",0.3133321410041646,1],["2021-08-01",0.326457125068559,1],["2021-09-01",0.3418838405550031,1],["2021-10-01",0.36376563394061495,1],["2021-11-01",0.3847369646748385,1],["2021-12-01",0.40689496583109624,1],["2022-01-01",0.4286335403726708,1],["2022-02-01",0.44186335403726706,1],["2022-03-01",0.4536024844720497,1],["2022-04-01",0.49729813664596273,1],["2022-05-01",0.5404658385093167,1],["2022-06-01",0.6378571428571428,1],["2022-07-01",0.7404658385093168,1],["2022-08-01",0.7894720496894411,1],["2022-09-01",0.8094099378881987,1],["2022-10-01",0.8353416149068323,1],["2022-11-01",0.8467701863354038,1],["2022-12-01",0.8574534161490684,1],["2023-01-01",0.8637411226629161,1],["2023-02-01",0.8498550914011491,1],["2023-03-01",0.8509659924169317,1],["2023-04-01",0.8710701561610994,1],["2023-05-01",1.0081764507,1],["2023-06-01",1.7588695129479255,1],["2023-07-01",1.4905807430151894,1],["2023-08-01",1.3988463493721273,1],["2023-09-01",1.3988463493721273,0],["2023-10-01",1.3988463493721273,0],["2023-11-01",1.3988463493721273,0],["2023-12-01",1.3988463493721273,0],["2024-01-01",1.3988463493721273,0],["2024-02-01",1.3988463493721273,0],["2024-03-04",1.3988463493721273,0]],"^IXIC":[["2013-04-01",0.000001985386137190968,1],["2013-05-01",0.000001948058654941448,1],["2013-06-01",0.000001869257935338332,1],["2013-07-01",0.0000018797992707340698,1],["2013-08-01",0.0000017619258523996219,1],["2013-09-01",0.000001777088126929648,1],["2013-10-01",0.000001705734876975121,1],["2013-11-01",0.000001639682405033231,1],["2013-12-01",0.0000015834453646726932,1],["2014-01-01",0.0000015499814488295767,1],["2014-02-01",0.000001573226104330912,1],["2014-03-01",0.0000015107054596418602,1],["2014-04-01",0.0000015352664342057442,1],["2014-05-01",0.0000015695253372160058,1],["2014-06-01",0.0000015227088662292279,1],["2014-07-01",0.0000014618825534362443,1],["2014-08-01",0.0000014777429454799383,1],["2014-09-01",0.0000014040460373493893,1],["2014-10-01",0.000001434867993404668,1],["2014-11-01",0.000001380508445821133,1],["2014-12-01",0.0000013367555537974356,1],["2015-01-01",0.0000013373736344577391,1],["2015-02-01",0.0000013689028616703345,1],["2015-03-01",0.0000012800460763192464,1],["2015-04-01",0.0000012881986717570378,1],["2015-05-01",0.0000012674756049462704,1],["2015-06-01",0.0000012334729446704884,1],["2015-07-01",0.0000012497587492263387,1],["2015-08-01",0.0000012201490041786808,1],["2015-09-01",0.0000013360593811827238,1],["2015-10-01",0.000001345839515881802,1],["2015-11-01",0.000001230398086909639,1],["2015-12-01",0.0000012150470144251918,1],["2016-01-01",0.000001272600953161695,1],["2016-02-01",0.00000135638461931739,1],["2016-03-01",0.0000013516765609803572,1],["2016-04-01",0.0000012810072913240271,1],["2016-05-01",0.000001291465886364323,1],["2016-06-01",0.0000012582955008462692,1],["2016-07-01",0.0000012782038372602697,1],["2016-08-01",0.0000011962770765241029,1],["2016-09-01",0.000001180937621220369,1],["2016-10-01",0.000001164360461735489,1],["2016-11-01",0.0000011868694448801898,1],["2016-12-01",0.0000011594331061134072,1],["2017-01-01",0.0000011414588198386414,1],["2017-02-01",0.000001100675604550192,1],["2017-03-01",0.0000010593922408812725,1],["2017-04-01",0.0000010533069225459331,1],["2017-05-01",0.0000010272257502078533,1],["2017-06-01",9.994222115231963e-7,1],["2017-07-01",0.0000010030119072363447,1],["2017-08-01",9.71903057052355e-7,1],["2017-09-01",9.644172680083998e-7,1],["2017-10-01",9.690793382858639e-7,1],["2017-11-01",9.404260182336528e-7,1],["2017-12-01",9.331706053520118e-7,1],["2018-01-01",9.235251676156199e-7,1],["2018-02-01",8.685030108220733e-7,1],["2018-03-01",8.79325837647347e-7,1],["2018-04-01",9.117332830504724e-7,1],["2018-05-01",9.068887350946152e-7,1],["2018-06-01",8.543223789743051e-7,1],["2018-07-01",8.666497979608823e-7,1],["2018-08-01",8.425078288389461e-7,1],["2018-09-01",8.098659421943898e-7,1],["2018-10-01",9.421137958084992e-7,1],["2018-11-01",0.0000011365182155256747,1],["2018-12-01",0.000001212129950706039,1],["2019-01-01",0.0000015453037644719152,1],["2019-02-01",0.0000014082318036748614,1],["2019-03-01",0.000001406041760492512,1],["2019-04-01",0.000001442357492777292,1],["2019-05-01",0.0000015580027353617532,1],["2019-06-01",0.0000023702317265147566,1],["2019-07-01",0.0000026234582260389362,1],["2019-08-01",0.0000030812552551861313,1],["2019-09-01",0.000003757402870319045,1],["2019-10-01",0.000005134821193709869,1],["2019-11-01",0.000005808987370785302,1],["2019-12-01",0.000006506314585643359,1],["2020-01-01",0.0000063816316975787735,1],["2020-02-01",0.0000071258762248593445,1],["2020-03-01",0.000009565237664672282,1],["2020-04-01",0.000013074875325074478,1],["2020-05-01",0.000012935151664151905,1],["2020-06-01",0.00001560935609190096,1],["2020-07-01",0.000019910568836265384,1],["2020-08-01",0.000020028635229070224,1],["2020-09-01",0.00001903560048620939,1],["2020-10-01",0.000020852126563829227,1],["2020-11-01",0.000022058925416591923,1],["2020-12-01",0.0000205581010870937,1],["2021-01-01",0.0000205947975237498,1],["2021-02-01",0.00002087490477727503,1],["2021-03-01",0.000021059368080385954,1],["2021-04-01",0.000021380581230551246,1],["2021-05-01",0.00002095884383406613,1],["2021-06-01",0.00002209161459047783,1],["2021-07-01",0.00002161852031526829,1],["2021-08-01",0.00002211979006934241,1],["2021-09-01",0.00002233224095146653,1],["2021-10-01",0.00002509606060674911,1],["2021-11-01",0.000024755841577047514,1],["2021-12-01",0.000025830878847669476,1],["2022-01-01",0.000027245100293829385,1],["2022-02-01",0.000030948382425489905,1],["2022-03-01",0.000033069359104123057,1],["2022-04-01",0.00003485035086171843,1],["2022-05-01",0.000043827392649631795,1],["2022-06-01",0.00005238260026129973,1],["2022-07-01",0.00006727330514435118,1],["2022-08-01",0.0000640911362099727,1],["2022-09-01",0.00006913637039007326,1],["2022-10-01",0.0000783695327469721,1],["2022-11-01",0.00007591124208831161,1],["2022-12-01",0.00007472250275834028,1],["2023-01-01",0.00008177771739862628,1],["2023-02-01",0.00007343340850017444,1],["2023-03-01",0.00007433588466896345,1],["2023-04-01",0.00007171609689610488,1],["2023-05-01",0.00008256939707872059,1],["2023-06-01",0.00013587816859468636,1],["2023-07-01",0.00010802327189884927,1],["2023-08-01",0.00009799322167926655,1],["2023-09-01",0.00009899860673583456,0],["2023-10-01",0.00010582905252832139,0],["2023-11-01",0.00010854658828679002,0],["2023-12-01",0.00009863986065785786,0],["2024-01-01",0.00009404830882918891,0],["2024-02-01",0.00009170345865424651,0],["2024-03-04",0.00008595093514404509,0]],"^GSPC":[["2013-04-01",0.000004135594535996018,1],["2013-05-01",0.000004054944659276395,1],["2013-06-01",0.000003964585168695961,1],["2013-07-01",0.0000040058974819545525,1],["2013-08-01",0.0000038110084667082902,1],["2013-09-01",0.0000039351756073324945,1],["2013-10-01",0.000003826504961270333,1],["2013-11-01",0.000003666326930675221,1],["2013-12-01",0.000003563560470165524,1],["2014-01-01",0.000003493205901707919,1],["2014-02-01",0.0000036227407325134036,1],["2014-03-01",0.0000034654785295939827,1],["2014-04-01",0.000003457184295378853,1],["2014-05-01",0.0000034326260723693467,1],["2014-06-01",0.000003362184717684868,1],["2014-07-01",0.000003296355873720798,1],["2014-08-01",0.000003341262736867353,1],["2014-09-01",0.000003217437099038504,1],["2014-10-01",0.0000032655067030479677,1],["2014-11-01",0.000003169578914116762,1],["2014-12-01",0.0000030916443162639905,1],["2015-01-01",0.000003092049194063509,1],["2015-02-01",0.000003188418538038896,1],["2015-03-01",0.000003024002053512718,1],["2015-04-01",0.0000030493406612355274,1],["2015-05-01",0.000003015593507701279,1],["2015-06-01",0.0000029803432026525515,1],["2015-07-01",0.000003040686499319672,1],["2015-08-01",0.00000297680657904746,1],["2015-09-01",0.000003169510230097408,1],["2015-10-01",0.000003242143556020926,1],["2015-11-01",0.0000029954218187504876,1],["2015-12-01",0.0000029923012952974753,1],["2016-01-01",0.0000030579698181621054,1],["2016-02-01",0.0000032125602722228466,1],["2016-03-01",0.0000032070367323037467,1],["2016-04-01",0.0000030162797482763056,1],["2016-05-01",0.0000029904004120573217,1],["2016-06-01",0.0000029619288136687624,1],["2016-07-01",0.00000294516467237704,1],["2016-08-01",0.000002844564929355972,1],["2016-09-01",0.0000028381050760538664,1],["2016-10-01",0.000002851435749044769,1],["2016-11-01",0.000002899190274859064,1],["2016-12-01",0.0000028055481204425685,1],["2017-01-01",0.000002750579261850274,1],["2017-02-01",0.0000027230521289900763,1],["2017-03-01",0.0000026148913131086535,1],["2017-04-01",0.0000026383813089394108,1],["2017-05-01",0.0000026094845859482865,1],["2017-06-01",0.0000025716966144786224,1],["2017-07-01",0.000002546643561267991,1],["2017-08-01",0.0000025001500507161224,1],["2017-09-01",0.0000025108672384109286,1],["2017-10-01",0.0000025007567425670956,1],["2017-11-01",0.000002460505002950885,1],["2017-12-01",0.000002414523741871275,1],["2018-01-01",0.000002387384102108156,1],["2018-02-01",0.000002274883062036361,1],["2018-03-01",0.0000023559327442148655,1],["2018-04-01",0.000002429085707513048,1],["2018-05-01",0.0000024203452688722125,1],["2018-06-01",0.0000023529171121190185,1],["2018-07-01",0.0000023875441917531503,1],["2018-08-01",0.0000023000541184796434,1],["2018-09-01",0.0000022610445064052353,1],["2018-10-01",0.0000026050438190294753,1],["2018-11-01",0.000003064564969947555,1],["2018-12-01",0.0000032518051410355837,1],["2019-01-01",0.000004059473272667622,1],["2019-02-01",0.0000037814362920962757,1],["2019-03-01",0.000003812520795502197,1],["2019-04-01",0.000003949525002919727,1],["2019-05-01",0.000004291907451384284,1],["2019-06-01",0.000006410030691044235,1],["2019-07-01",0.000007191972188480125,1],["2019-08-01",0.00000846795164575974,1],["2019-09-01",0.00001021229903857173,1],["2019-10-01",0.000013813880804588013,1],["2019-11-01",0.00001587107289832322,1],["2019-12-01",0.00001794876429123119,1],["2020-01-01",0.000017778851347860395,1],["2020-02-01",0.0000202406720647887,1],["2020-03-01",0.000027873384414949477,1],["2020-04-01",0.000039042796644645064,1],["2020-05-01",0.000039139169510440345,1],["2020-06-01",0.00004865201325779241,1],["2020-07-01",0.00006451338017704194,1],["2020-08-01",0.0000660785477975085,1],["2020-09-01",0.0000643176057153931,1],["2020-10-01",0.0000695425404343387,1],["2020-11-01",0.00007368445581734826,1],["2020-12-01",0.00006943179507626647,1],["2021-01-01",0.00007089129507787889,1],["2021-02-01",0.00007399696270228702,1],["2021-03-01",0.00007347417717457251,1],["2021-04-01",0.00007183114597388959,1],["2021-05-01",0.00007015531269685031,1],["2021-06-01",0.00007245459590375646,1],["2021-07-01",0.00007285557160325714,1],["2021-08-01",0.00007407930708427863,1],["2021-09-01",0.00007549104735818702,1],["2021-10-01",0.00008426039822383067,1],["2021-11-01",0.00008344581746309125,1],["2021-12-01",0.00008840123693512107,1],["2022-01-01",0.000089707193192913,1],["2022-02-01",0.00009776668383147144,1],["2022-03-01",0.00010396239181626122,1],["2022-04-01",0.00010952931862140175,1],["2022-05-01",0.00013084407785652857,1],["2022-06-01",0.00015370867272590535,1],["2022-07-01",0.00019583862430820332,1],["2022-08-01",0.00019197449461150405,1],["2022-09-01",0.00020560463684334243,1],["2022-10-01",0.0002314106699565965,1],["2022-11-01",0.0002170209513765699,1],["2022-12-01",0.0002097930187360652,1],["2023-01-01",0.0002241567891128883,1],["2023-02-01",0.00020880601002005872,1],["2023-03-01",0.00021470930415319224,1],["2023-04-01",0.00021234218584037176,1],["2023-05-01",0.00024195518402985214,1],["2023-06-01",0.00042047740593554624,1],["2023-07-01",0.00033492583939568455,1],["2023-08-01",0.0003055030052530653,1],["2023-09-01",0.0003087552022059148,0],["2023-10-01",0.000326488461447807,0],["2023-11-01",0.00033295797287795543,0],["2023-12-01",0.0003068028888204927,0],["2024-01-01",0.0002947918511101147,0],["2024-02-01",0.00028776275146944304,0],["2024-03-04",0.00027230378505540734,0]],"XAU":[["2013-04-01",0.00000405593278582271,1],["2013-05-01",0.0000045281059503443855,1],["2013-06-01",0.00000463184202747175,1],["2013-07-01",0.000005139545170443445,1],["2013-08-01",0.000004938248268188701,1],["2013-09-01",0.000004633699563655575,1],["2013-10-01",0.000004988805872519853,1],["2013-11-01",0.000004899747158340388,1],["2013-12-01",0.00000514324750322424,1],["2014-01-01",0.000005324087997791335,1],["2014-02-01",0.000005187539225577157,1],["2014-03-01",0.000004853806247848281,1],["2014-04-01",0.000005069070517545646,1],["2014-05-01",0.00000503772419145186,1],["2014-06-01",0.000005180675970593492,1],["2014-07-01",0.000004875237825296304,1],["2014-08-01",0.000004984086592773124,1],["2014-09-01",0.000005010781184405504,1],["2014-10-01",0.000005305350056835599,1],["2014-11-01",0.00000544873081496034,1],["2014-12-01",0.000005269311428234613,1],["2015-01-01",0.0000053662139791799915,1],["2015-02-01",0.000004959221548476037,1],["2015-03-01",0.000005246656371662077,1],["2015-04-01",0.0000052383696585472506,1],["2015-05-01",0.0000053396589743248544,1],["2015-06-01",0.000005284736993359614,1],["2015-07-01",0.000005392614936932448,1],["2015-08-01",0.00000571336959876763,1],["2015-09-01",0.0000054855475348231704,1],["2015-10-01",0.000005595179078659186,1],["2015-11-01",0.000005472357953645909,1],["2015-12-01",0.00000584320681269139,1],["2016-01-01",0.000005868137828425539,1],["2016-02-01",0.000005525612238074779,1],["2016-03-01",0.000005038190445213342,1],["2016-04-01",0.000005080536777611087,1],["2016-05-01",0.000004772245987209885,1],["2016-06-01",0.00000509812705926929,1],["2016-07-01",0.000004587713478762021,1],["2016-08-01",0.0000045744328381223,1],["2016-09-01",0.000004677124479478136,1],["2016-10-01",0.000004682092573378961,1],["2016-11-01",0.000004756396809190951,1],["2016-12-01",0.000005254187420030352,1],["2017-01-01",0.000005376434945990289,1],["2017-02-01",0.000005144764050936645,1],["2017-03-01",0.000004989854142963533,1],["2017-04-01",0.000004989818144111437,1],["2017-05-01",0.000004959526959994445,1],["2017-06-01",0.000004911397021061918,1],["2017-07-01",0.000004987004822032654,1],["2017-08-01",0.000004885382307713106,1],["2017-09-01",0.00000468909214296957,1],["2017-10-01",0.000004933022893664147,1],["2017-11-01",0.000004984058209801946,1],["2017-12-01",0.0000049873404405603104,1],["2018-01-01",0.000004902708549639046,1],["2018-02-01",0.000004751757408199558,1],["2018-03-01",0.00000485669989020221,1],["2018-04-01",0.00000482177294922187,1],["2018-05-01",0.0000048998148319984555,1],["2018-06-01",0.000004947023774202652,1],["2018-07-01",0.000005152212859245641,1],["2018-08-01",0.000005327924507794985,1],["2018-09-01",0.000005453397384065872,1],["2018-10-01",0.000006411191150233317,1],["2018-11-01",0.00000675383764783524,1],["2018-12-01",0.00000742366287512398,1],["2019-01-01",0.000007847644522404129,1],["2019-02-01",0.000007754423446421714,1],["2019-03-01",0.000008246574124456313,1],["2019-04-01",0.00000873878335536218,1],["2019-05-01",0.000009921492801739175,1],["2019-06-01",0.00001351006584692706,1],["2019-07-01",0.000015423371073938295,1],["2019-08-01",0.000017547177115979574,1],["2019-09-01",0.00001942644618951006,1],["2019-10-01",0.00002781484516132459,1],["2019-11-01",0.00003198264138387225,1],["2019-12-01",0.000038597469755404555,1],["2020-01-01",0.000037991754811689066,1],["2020-02-01",0.00004120555834805495,1],["2020-03-01",0.00005226220918203758,1],["2020-04-01",0.0000612598696053316,1],["2020-05-01",0.00006603998571776376,1],["2020-06-01",0.00008487505368129794,1],["2020-07-01",0.00011330514238558238,1],["2020-08-01",0.00010997801631509515,1],["2020-09-01",0.00011436292106523965,1],["2020-10-01",0.00012368348435903284,1],["2020-11-01",0.00012941791511095625,1],["2020-12-01",0.0001397556799123171,1],["2021-01-01",0.00014059137567767096,1],["2021-02-01",0.00014860826376651001,1],["2021-03-01",0.0001637063027472984,1],["2021-04-01",0.00016573943111472143,1],["2021-05-01",0.0001662547701616686,1],["2021-06-01",0.00016088570357058362,1],["2021-07-01",0.00017644986188508524,1],["2021-08-01",0.00017998560676404867,1],["2021-09-01",0.00018854551922767865,1],["2021-10-01",0.0002065643152331782,1],["2021-11-01",0.00021470631050644036,1],["2021-12-01",0.0002283494548244112,1],["2022-01-01",0.00023434681552795034,1],["2022-02-01",0.00024536230186335403,1],["2022-03-01",0.00023352363105590064,1],["2022-04-01",0.00025836627391304345,1],["2022-05-01",0.00028489035279503103,1],["2022-06-01",0.0003455144571428571,1],["2022-07-01",0.00040929989689441,1],["2022-08-01",0.0004454990776397516,1],["2022-09-01",0.00047682339440993784,1],["2022-10-01",0.0005029424795031056,1],["2022-11-01",0.0005141673248447205,1],["2022-12-01",0.00047574087888198764,1],["2023-01-01",0.0004726564171436009,1],["2023-02-01",0.00043512580679738836,1],["2023-03-01",0.00046329141525155017,1],["2023-04-01",0.0004422858717907982,1],["2023-05-01",0.0005088468181973039,1],["2023-06-01",0.0008896713770393198,1],["2023-07-01",0.0007765329438811931,1],["2023-08-01",0.000716517077075391,1],["2023-09-01",0.0007210073738568755,0],["2023-10-01",0.0007568598057912832,0],["2023-11-01",0.0007046548600327154,0],["2023-12-01",0.0006750832482069886,0],["2024-01-01",0.000677824987051758,0],["2024-02-01",0.0006807765528489331,0],["2024-03-04",0.0006718239362129516,0]],"XAG":[["2013-04-01",0.00023111029488240663,1],["2013-05-01",0.0002780671644041956,1],["2013-06-01",0.00028440545097174313,1],["2013-07-01",0.0003296531356500238,1],["2013-08-01",0.00032826796114976414,1],["2013-09-01",0.00027615489746514997,1],["2013-10-01",0.0003044857629051678,1],["2013-11-01",0.00029519324336946295,1],["2013-12-01",0.0003221386537404406,1],["2014-01-01",0.0003326756095261311,1],["2014-02-01",0.0003372824663277103,1],["2014-03-01",0.0003034423967072411,1],["2014-04-01",0.00032829978416888835,1],["2014-05-01",0.0003401859064468053,1],["2014-06-01",0.00034537065751336527,1],["2014-07-01",0.00030694269660163905,1],["2014-08-01",0.00031716044205469415,1],["2014-09-01",0.00033177650472970144,1],["2014-10-01",0.00037433232837312015,1],["2014-11-01",0.0003968838561102658,1],["2014-12-01",0.00041229409693698156,1],["2015-01-01",0.00040544015533435364,1],["2015-02-01",0.00036970681834320605,1],["2015-03-01",0.0003843351818219461,1],["2015-04-01",0.00037083223571297104,1],["2015-05-01",0.00039017064628477533,1],["2015-06-01",0.00037608333208863804,1],["2015-07-01",0.0004036290574007014,1],["2015-08-01",0.0004242897362944458,1],["2015-09-01",0.0004272670183469667,1],["2015-10-01",0.0004285913398033892,1],["2015-11-01",0.00040071309951802503,1],["2015-12-01",0.0004413070258871547,1],["2016-01-01",0.00044970877818956313,1],["2016-02-01",0.00043389434521940915,1],["2016-03-01",0.00042043419710964975,1],["2016-04-01",0.00041218413486783577,1],["2016-05-01",0.00034711598807876047,1],["2016-06-01",0.00038905469752364096,1],["2016-07-01",0.0003129074091508459,1],["2016-08-01",0.0003021907422859576,1],["2016-09-01",0.00032771287592293534,1],["2016-10-01",0.0003253487490985145,1],["2016-11-01",0.0003345179164835067,1],["2016-12-01",0.00037311452733555274,1],["2017-01-01",0.00038883286927426794,1],["2017-02-01",0.00035444967784610494,1],["2017-03-01",0.00033844236218075646,1],["2017-04-01",0.00034141791962639484,1],["2017-05-01",0.0003685850604892801,1],["2017-06-01",0.00036071996117476317,1],["2017-07-01",0.0003725003007671029,1],["2017-08-01",0.00037145738444040687,1],["2017-09-01",0.00035051915901739694,1],["2017-10-01",0.00037900376873427745,1],["2017-11-01",0.00037112137057921713,1],["2017-12-01",0.0003882230358270644,1],["2018-01-01",0.00037653403928091,1],["2018-02-01",0.0003724128680925948,1],["2018-03-01",0.000388407989734672,1],["2018-04-01",0.0003900539698049378,1],["2018-05-01",0.0003951865669413822,1],["2018-06-01",0.00038998565117313015,1],["2018-07-01",0.00040071962279884164,1],["2018-08-01",0.00042117642622436656,1],["2018-09-01",0.00045058591083357787,1],["2018-10-01",0.0005257511397886208,1],["2018-11-01",0.0005648168232345368,1],["2018-12-01",0.0006400398635955004,1],["2019-01-01",0.000650230832038708,1],["2019-02-01",0.0006425410198974477,1],["2019-03-01",0.0007013755032764597,1],["2019-04-01",0.0007450830720690586,1],["2019-05-01",0.0008623643701786307,1],["2019-06-01",0.0012096977406368615,1],["2019-07-01",0.0014106272627583503,1],["2019-08-01",0.001547632554060777,1],["2019-09-01",0.0016084480713474867,1],["2019-10-01",0.0023794245048427646,1],["2019-11-01",0.0026726100236500144,1],["2019-12-01",0.0033233148819215527,1],["2020-01-01",0.003223700106894355,1],["2020-02-01",0.0036313867769429548,1],["2020-03-01",0.004968887570257647,1],["2020-04-01",0.0069718032773500044,1],["2020-05-01",0.007501286698756855,1],["2020-06-01",0.008069589350181134,1],["2020-07-01",0.011121673066254141,1],["2020-08-01",0.008907802137305923,1],["2020-09-01",0.007972795419946043,1],["2020-10-01",0.00988609380385564,1],["2020-11-01",0.010360709854718153,1],["2020-12-01",0.010620497589293867,1],["2021-01-01",0.010114794215025192,1],["2021-02-01",0.009690617186164902,1],["2021-03-01",0.010648566339660033,1],["2021-04-01",0.011484872406952068,1],["2021-05-01",0.011349778964953768,1],["2021-06-01",0.010969730581764805,1],["2021-07-01",0.012049619880669736,1],["2021-08-01",0.012798225992341495,1],["2021-09-01",0.014152879876495326,1],["2021-10-01",0.01614405342756905,1],["2021-11-01",0.016018358087342092,1],["2021-12-01",0.018180836104818802,1],["2022-01-01",0.018384062542236027,1],["2022-02-01",0.019529441172670806,1],["2022-03-01",0.017879132023602484,1],["2022-04-01",0.02019897722732919,1],["2022-05-01",0.02373331963136646,1],["2022-06-01",0.029266952371428567,1],["2022-07-01",0.03726560196645963,1],["2022-08-01",0.038823788040372675,1],["2022-09-01",0.04539302865496894,1],["2022-10-01",0.04389258242422361,1],["2022-11-01",0.0431354386099379,1],["2022-12-01",0.03776163965527951,1],["2023-01-01",0.03604328651770394,1],["2023-02-01",0.03533077075829255,1],["2023-03-01",0.0405646893828628,1],["2023-04-01",0.03613725134130562,1],["2023-05-01",0.040388445892083125,1],["2023-06-01",0.07365004013912009,1],["2023-07-01",0.06545962843149841,1],["2023-08-01",0.05732507310885712,1],["2023-09-01",0.0578442129660361,0],["2023-10-01",0.06325613966480445,0],["2023-11-01",0.06069275372958003,0],["2023-12-01",0.054917029060730475,0],["2024-01-01",0.05873064790916972,0],["2024-02-01",0.060421419503192325,0],["2024-03-04",0.060465161428537195,0]]}
\ No newline at end of file
diff --git a/index.html b/index.html
index d90aa34fd1..3ce684e0d7 100644
--- a/index.html
+++ b/index.html
@@ -797,7 +797,7 @@ <h2>🧙 Open Source</h2>
     Made with <a href="https://twitter.com/alex_kaul" target="_blank">@alex_kaul</a>’s ⌚ and <a href="https://github.com/alexk111/store-of-something" target="_blank">Store of {Something}</a>.
   </div>
   <div class="footer-block">
-    Last update: 2024-03-03
+    Last update: 2024-03-04
   </div>
 </footer>
 
@@ -805,7 +805,7 @@ <h2>🧙 Open Source</h2>
 <script src="https://code.jquery.com/jquery-3.5.1.min.js" integrity="sha256-9/aliU8dGd2tb6OSsuzixeV4y/faTqgFtohetphbbj0=" crossorigin="anonymous"></script>
 
 <script>const countries={"AE":["United Arab Emirates","AED","AE"],"AF":["Afghanistan","AFN","AF"],"AG":["Antigua and Barbuda","XCD","AG"],"AL":["Albania","ALL","AL"],"AM":["Armenia","AMD","AM"],"AO":["Angola","AOA","AO"],"AR":["Argentina","ARS","AR"],"AW":["Aruba","AWG","AW"],"AZ":["Azerbaijan","AZN","AZ"],"BA":["Bosnia and Herzegovina","BAM","BA"],"BB":["Barbados","BBD","BB"],"BD":["Bangladesh","BDT","BD"],"BE":["Belgium","EUR","BE"],"BF":["Burkina Faso","XOF","BF"],"BG":["Bulgaria","BGN","BG"],"BH":["Bahrain","BHD","BH"],"BI":["Burundi","BIF","BI"],"BJ":["Benin","XOF","BJ"],"BN":["Brunei","BND","BN"],"BO":["Bolivia","BOB","BO"],"BR":["Brazil","BRL","BR"],"BS":["Bahamas","BSD","BS"],"BT":["Bhutan","BTN","BT"],"BW":["Botswana","BWP","BW"],"BY":["Belarus","BYR","BY"],"BZ":["Belize","BZD","BZ"],"CA":["Canada","CAD","CA"],"CD":["Democratic Republic of the Congo","CDF","CD"],"CF":["Central African Republic","XAF","CF"],"CG":["Republic of the Congo","XAF","CG"],"CH":["Switzerland","CHF","CH"],"CI":["Cote d`Ivoire","XOF","CI"],"CL":["Chile","CLP","CL"],"CM":["Cameroon","XAF","CM"],"CN":["China","CNY","CN"],"CO":["Colombia","COP","CO"],"CR":["Costa Rica","CRC","CR"],"CV":["Cape Verde","CVE","CV"],"CW":["Curacao","ANG","CW"],"CY":["Cyprus","EUR","CY"],"CZ":["Czech Republic","CZK","CZ"],"DE":["Germany","EUR","DE"],"DJ":["Djibouti","DJF","DJ"],"DK":["Denmark","DKK","DK"],"DM":["Dominica","XCD","DM"],"DO":["Dominican Republic","DOP","DO"],"DZ":["Algeria","DZD","DZ"],"EC":["Ecuador","USD","EC"],"EE":["Estonia","EUR","EE"],"EG":["Egypt","EGP","EG"],"ES":["Spain","EUR","ES"],"ET":["Ethiopia","ETB","ET"],"FI":["Finland","EUR","FI"],"FJ":["Fiji","FJD","FJ"],"FR":["France","EUR","FR"],"GA":["Gabon","XAF","GA"],"GB":["United Kingdom","GBP","GB"],"GD":["Grenada","XCD","GD"],"GE":["Georgia","GEL","GE"],"GH":["Ghana","GHS","GH"],"GM":["Gambia","GMD","GM"],"GN":["Guinea","GNF","GN"],"GP":["Guadeloupe","EUR","GP"],"GQ":["Equatorial Guinea","XAF","GQ"],"GR":["Greece","EUR","GR"],"GT":["Guatemala","GTQ","GT"],"GW":["Guinea-Bissau","XOF","GW"],"GY":["Guyana","GYD","GY"],"HK":["Hong Kong","HKD","HK"],"HN":["Honduras","HNL","HN"],"HR":["Croatia","HRK","HR"],"HT":["Haiti","HTG","HT"],"HU":["Hungary","HUF","HU"],"ID":["Indonesia","IDR","ID"],"IE":["Ireland","EUR","IE"],"IL":["Israel","ILS","IL"],"IN":["India","INR","IN"],"IQ":["Iraq","IQD","IQ"],"IR":["Iran","IRR","IR"],"IS":["Iceland","ISK","IS"],"IT":["Italy","EUR","IT"],"JM":["Jamaica","JMD","JM"],"JO":["Jordan","JOD","JO"],"JP":["Japan","JPY","JP"],"KE":["Kenya","KES","KE"],"KG":["Kyrgyzstan","KGS","KG"],"KH":["Cambodia","KHR","KH"],"KI":["Kiribati","AUD","KI"],"KN":["Saint Kitts and Nevis","XCD","KN"],"KR":["South Korea","KRW","KR"],"KW":["Kuwait","KWD","KW"],"KZ":["Kazakhstan","KZT","KZ"],"LA":["Laos","LAK","LA"],"LB":["Lebanon","LBP","LB"],"LC":["Saint Lucia","XCD","LC"],"LK":["Sri Lanka","LKR","LK"],"LR":["Liberia","LRD","LR"],"LS":["Lesotho","LSL","LS"],"LT":["Lithuania","EUR","LT"],"LU":["Luxembourg","EUR","LU"],"LV":["Latvia","EUR","LV"],"MA":["Morocco","MAD","MA"],"MD":["Moldova","MDL","MD"],"ME":["Montenegro","EUR","ME"],"MG":["Madagascar","MGA","MG"],"MK":["Macedonia","MKD","MK"],"ML":["Mali","XOF","ML"],"MM":["Myanmar","MMK","MM"],"MN":["Mongolia","MNT","MN"],"MO":["Macao","MOP","MO"],"MQ":["Martinique","EUR","MQ"],"MR":["Mauritania","MRO","MR"],"MS":["Montserrat","XCD","MS"],"MT":["Malta","EUR","MT"],"MU":["Mauritius","MUR","MU"],"MV":["Maldives","MVR","MV"],"MW":["Malawi","MWK","MW"],"MX":["Mexico","MXN","MX"],"MY":["Malaysia","MYR","MY"],"MZ":["Mozambique","MZN","MZ"],"NA":["Namibia","NAD","NA"],"NC":["New Caledonia","XPF","NC"],"NE":["Niger","XOF","NE"],"NG":["Nigeria","NGN","NG"],"NI":["Nicaragua","NIO","NI"],"NL":["Netherlands","EUR","NL"],"NO":["Norway","NOK","NO"],"NP":["Nepal","NPR","NP"],"NR":["Nauru","AUD","NR"],"OM":["Oman","OMR","OM"],"PA":["Panama","PAB","PA"],"PE":["Peru","PEN","PE"],"PH":["Philippines","PHP","PH"],"PK":["Pakistan","PKR","PK"],"PL":["Poland","PLN","PL"],"PS":["Palestine","ILS","PS"],"PT":["Portugal","EUR","PT"],"PY":["Paraguay","PYG","PY"],"QA":["Qatar","QAR","QA"],"RO":["Romania","RON","RO"],"RS":["Serbia","RSD","RS"],"RU":["Russia","RUB","RU"],"RW":["Rwanda","RWF","RW"],"SA":["Saudi Arabia","SAR","SA"],"SB":["Solomon Islands","SBD","SB"],"SC":["Seychelles","SCR","SC"],"SD":["Sudan","SDG","SD"],"SE":["Sweden","SEK","SE"],"SG":["Singapore","SGD","SG"],"SI":["Slovenia","EUR","SI"],"SK":["Slovakia","EUR","SK"],"SL":["Sierra Leone","SLL","SL"],"SM":["San Marino","EUR","SM"],"SN":["Senegal","XOF","SN"],"SO":["Somalia","SOS","SO"],"SR":["Suriname","SRD","SR"],"SS":["South Sudan","SSP","SS"],"ST":["Sao Tome and Principe","STD","ST"],"SV":["El Salvador","USD","SV"],"SX":["Sint Maarten","ANG","SX"],"SY":["Syria","SYP","SY"],"SZ":["Swaziland","SZL","SZ"],"TD":["Chad","XAF","TD"],"TG":["Togo","XOF","TG"],"TH":["Thailand","THB","TH"],"TJ":["Tajikistan","TJS","TJ"],"TL":["Timor-Leste","USD","TL"],"TN":["Tunisia","TND","TN"],"TO":["Tonga","TOP","TO"],"TR":["Turkey","TRY","TR"],"TT":["Trinidad and Tobago","TTD","TT"],"TZ":["Tanzania","TZS","TZ"],"UA":["Ukraine","UAH","UA"],"UG":["Uganda","UGX","UG"],"US":["United States","USD","US"],"UY":["Uruguay","UYU","UY"],"UZ":["Uzbekistan","UZS","UZ"],"VC":["Saint Vincent and the Grenadines","XCD","VC"],"VE":["Venezuela","VEF","VE"],"VG":["British Virgin Islands","USD","VG"],"VN":["Viet Nam","VND","VN"],"WS":["Samoa","WST","WS"],"XK":["Kosovo","EUR","XK"],"YE":["Yemen","YER","YE"],"ZA":["South Africa","ZAR","ZA"],"ZM":["Zambia","ZMW","ZM"],"ZW":["Zimbabwe","ZWL","ZW"]};</script>
-<script>const preloadedData={}; preloadedData["US"]={"BTC":[["2013-04-01",1.078754535427909,1],["2013-05-01",0.8759921212718761,1],["2013-06-01",0.8349391269653814,1],["2013-07-01",1.1826804827211417,1],["2013-08-01",1.0255792098800494,1],["2013-09-01",0.7652694015009925,1],["2013-10-01",0.7830817820784138,1],["2013-11-01",0.5116956675983882,1],["2013-12-01",0.1122311306956261,1],["2014-01-01",0.13939515453689585,1],["2014-02-01",0.1256804989903031,1],["2014-03-01",0.19136822892933222,1],["2014-04-01",0.2258612288948455,1],["2014-05-01",0.23958248499120666,1],["2014-06-01",0.17073565549715558,1],["2014-07-01",0.16906394511947623,1],["2014-08-01",0.18299407707597373,1],["2014-09-01",0.22994278946208652,1],["2014-10-01",0.28633996993724126,1],["2014-11-01",0.3340950294438331,1],["2014-12-01",0.28384864059764486,1],["2015-01-01",0.34129131718672523,1],["2015-02-01",0.47408316519748633,1],["2015-03-01",0.4190598848958186,1],["2015-04-01",0.4416761911177648,1],["2015-05-01",0.46680426097415517,1],["2015-06-01",0.48991494779044903,1],["2015-07-01",0.424159578921513,1],["2015-08-01",0.38920067168092465,1],["2015-09-01",0.4801327235066309,1],["2015-10-01",0.45856144341628774,1],["2015-11-01",0.3351597310141679,1],["2015-12-01",0.2986560608812906,1],["2016-01-01",0.2525579069405724,1],["2016-02-01",0.2932910508333761,1],["2016-03-01",0.25266837031982486,1],["2016-04-01",0.2636557386467652,1],["2016-05-01",0.2433028377752404,1],["2016-06-01",0.20641979571965594,1],["2016-07-01",0.16215675017739364,1],["2016-08-01",0.18504915033537872,1],["2016-09-01",0.19368250061707318,1],["2016-10-01",0.18057730082881465,1],["2016-11-01",0.15179868231818153,1],["2016-12-01",0.14704299695238277,1],["2017-01-01",0.11165571017852546,1],["2017-02-01",0.11689111591941188,1],["2017-03-01",0.09109733491287125,1],["2017-04-01",0.10333090999144386,1],["2017-05-01",0.07979748616516194,1],["2017-06-01",0.04582272735762675,1],["2017-07-01",0.04556149717110835,1],["2017-08-01",0.041187913689879445,1],["2017-09-01",0.022883014403008495,1],["2017-10-01",0.0257398016559409,1],["2017-11-01",0.016741889187018397,1],["2017-12-01",0.010404888230080891,1],["2018-01-01",0.008461045199680849,1],["2018-02-01",0.012643444638105886,1],["2018-03-01",0.01050521874302553,1],["2018-04-01",0.01685748409762923,1],["2018-05-01",0.012711375547579342,1],["2018-06-01",0.015368547657061223,1],["2018-07-01",0.018198991974215775,1],["2018-08-01",0.015210061938409326,1],["2018-09-01",0.016093362467816175,1],["2018-10-01",0.017642475801153787,1],["2018-11-01",0.018203113184159025,1],["2018-12-01",0.027703630104484078,1],["2019-01-01",0.030045995176618805,1],["2019-02-01",0.03354789531904302,1],["2019-03-01",0.030452040548329153,1],["2019-04-01",0.028255640661582076,1],["2019-05-01",0.021833686657343584,1],["2019-06-01",0.013735770233471284,1],["2019-07-01",0.011136257782621865,1],["2019-08-01",0.011310573780831898,1],["2019-09-01",0.012056812974653197,1],["2019-10-01",0.014178184154214854,1],["2019-11-01",0.012741855050300463,1],["2019-12-01",0.015885021951012497,1],["2020-01-01",0.016470414865330605,1],["2020-02-01",0.012636123044301988,1],["2020-03-01",0.013922315820073378,1],["2020-04-01",0.01780936686258222,1],["2020-05-01",0.013318959486358308,1],["2020-06-01",0.011596030644926649,1],["2020-07-01",0.012865184917765853,1],["2020-08-01",0.01007544859542,1],["2020-09-01",0.0100124156198949,1],["2020-10-01",0.011244765064446475,1],["2020-11-01",0.008676098027042218,1],["2020-12-01",0.006342604583001131,1],["2021-01-01",0.004086811976557345,1],["2021-02-01",0.0035948658545452957,1],["2021-03-01",0.0024469934794320693,1],["2021-04-01",0.0020852268965038646,1],["2021-05-01",0.0021347469477059683,1],["2021-06-01",0.0034022448810472543,1],["2021-07-01",0.0037270841734980196,1],["2021-08-01",0.0031330518944965823,1],["2021-09-01",0.0025791751955947045,1],["2021-10-01",0.0026371023490615823,1],["2021-11-01",0.002087100251840464,1],["2021-12-01",0.0022361304977255767,1],["2022-01-01",0.002704546917561817,1],["2022-02-01",0.0033538347248200672,1],["2022-03-01",0.0029696456142220763,1],["2022-04-01",0.002865564725618029,1],["2022-05-01",0.0034820966833012555,1],["2022-06-01",0.004558084499946103,1],["2022-07-01",0.006996428481730574,1],["2022-08-01",0.005825376221390442,1],["2022-09-01",0.006763443553011044,1],["2022-10-01",0.007077148093146929,1],["2022-11-01",0.006664913392390493,1],["2022-12-01",0.00801920924646572,1],["2023-01-01",0.008258168051881285,1],["2023-02-01",0.005815365900534494,1],["2023-03-01",0.0058539729819609984,1],["2023-04-01",0.0048875872197348905,1],["2023-05-01",0.004965856641816892,1],["2023-06-01",0.005216802880197455,1],["2023-07-01",0.0045831997725716495,1],["2023-08-01",0.004746036041601321,1],["2023-09-01",0.00547196349101994,1],["2023-10-01",0.005042718737359545,1],["2023-11-01",0.0039739895310849675,1],["2023-12-01",0.0036344071238047196,1],["2024-01-01",0.0031815255572017215,0],["2024-02-01",0.003265503755347607,0],["2024-03-03",0.002273830275386771,0]],"local":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",140.673360681111,0],["2024-02-01",140.673360681111,0],["2024-03-03",140.673360681111,0]],"USD":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",140.673360681111,0],["2024-02-01",140.673360681111,0],["2024-03-03",140.673360681111,0]],"^IXIC":[["2013-04-01",0.03262481570820204,1],["2013-05-01",0.03212543170610242,1],["2013-06-01",0.030942528206511496,1],["2013-07-01",0.03122794942500845,1],["2013-08-01",0.029351516233386724,1],["2013-09-01",0.029641494504211822,1],["2013-10-01",0.028378065515291918,1],["2013-11-01",0.02718030109996103,1],["2013-12-01",0.026287491837769825,1],["2014-01-01",0.02578674011794125,1],["2014-02-01",0.026228677144878282,1],["2014-03-01",0.025429011545883038,1],["2014-04-01",0.025764050049566015,1],["2014-05-01",0.026472712099247318,1],["2014-06-01",0.025730897896862736,1],["2014-07-01",0.024693409352725935,1],["2014-08-01",0.02499860167662129,1],["2014-09-01",0.023769764751806595,1],["2014-10-01",0.02426899835238426,1],["2014-11-01",0.02337189342323923,1],["2014-12-01",0.02253884417134369,1],["2015-01-01",0.022515199763447905,1],["2015-02-01",0.0231460962774254,1],["2015-03-01",0.021772478222828878,1],["2015-04-01",0.02216919692901993,1],["2015-05-01",0.021959338446532962,1],["2015-06-01",0.021479960893051087,1],["2015-07-01",0.021762848353141535,1],["2015-08-01",0.021286366929024032,1],["2015-09-01",0.023348397680954657,1],["2015-10-01",0.02358593922979367,1],["2015-11-01",0.02148632987104666,1],["2015-12-01",0.021145750663397852,1],["2016-01-01",0.022183987351400317,1],["2016-02-01",0.02370282303989053,1],["2016-03-01",0.02376127667927762,1],["2016-04-01",0.022658479970818806,1],["2016-05-01",0.023016315703888304,1],["2016-06-01",0.0224246792149376,1],["2016-07-01",0.022813233819596303,1],["2016-08-01",0.02137489780086388,1],["2016-09-01",0.02121745211424458,1],["2016-10-01",0.020915202544201372,1],["2016-11-01",0.02128636576579727,1],["2016-12-01",0.020796944763139393,1],["2017-01-01",0.020525890501518502,1],["2017-02-01",0.019756983109682366,1],["2017-03-01",0.019031408258001713,1],["2017-04-01",0.01895088094105322,1],["2017-05-01",0.01849743052258018,1],["2017-06-01",0.018072346085574762,1],["2017-07-01",0.01818456214796552,1],["2017-08-01",0.017669789610902868,1],["2017-09-01",0.017570307705295576,1],["2017-10-01",0.017386715970857284,1],["2017-11-01",0.01673740807320276,1],["2017-12-01",0.01651884274732952,1],["2018-01-01",0.016384729845475128,1],["2018-02-01",0.015478426783381065,1],["2018-03-01",0.015731836235585002,1],["2018-04-01",0.016376471348955025,1],["2018-05-01",0.016357200499655875,1],["2018-06-01",0.015433641675739804,1],["2018-07-01",0.01550875099472693,1],["2018-08-01",0.015013836534507068,1],["2018-09-01",0.014313667928904327,1],["2018-10-01",0.014332666180646974,1],["2018-11-01",0.01577335932880901,1],["2018-12-01",0.015390484123683485,1],["2019-01-01",0.01774034513930962,1],["2019-02-01",0.015975312622938387,1],["2019-03-01",0.015364416250626471,1],["2019-04-01",0.015024411249369606,1],["2019-05-01",0.014440489755664417,1],["2019-06-01",0.015785992338169023,1],["2019-07-01",0.014444553032559131,1],["2019-08-01",0.01436497640006854,1],["2019-09-01",0.014892844465649625,1],["2019-10-01",0.01470301186050945,1],["2019-11-01",0.014151720020681987,1],["2019-12-01",0.013588165028906649,1],["2020-01-01",0.013087640481443912,1],["2020-02-01",0.012907523569611296,1],["2020-03-01",0.013657474686781579,1],["2020-04-01",0.015762410181167637,1],["2020-05-01",0.013544299431583017,1],["2020-06-01",0.012482331782448978,1],["2020-07-01",0.011807165748625795,1],["2020-08-01",0.010987377028896314,1],["2020-09-01",0.010072104473997893,1],["2020-10-01",0.010575074282285993,1],["2020-11-01",0.010838859101107629,1],["2020-12-01",0.009701094713799211,1],["2021-01-01",0.009257323126373269,1],["2021-02-01",0.009119633856965789,1],["2021-03-01",0.009060930520888744,1],["2021-04-01",0.009129844267088807,1],["2021-05-01",0.008798071779654217,1],["2021-06-01",0.009009974293973919,1],["2021-07-01",0.00863816296670247,1],["2021-08-01",0.00850063779724719,1],["2021-09-01",0.00821728454522199,1],["2021-10-01",0.008750880349500665,1],["2021-11-01",0.00820182103130088,1],["2021-12-01",0.0081168160792292,1],["2022-01-01",0.008195401080511425,1],["2022-02-01",0.009113112946177724,1],["2022-03-01",0.00961229740903942,1],["2022-04-01",0.009291479842106784,1],["2022-05-01",0.01087009183058198,1],["2022-06-01",0.01115949028717633,1],["2022-07-01",0.012344319829825123,1],["2022-08-01",0.011026475028892244,1],["2022-09-01",0.011626435871587262,1],["2022-10-01",0.012821825046326823,1],["2022-11-01",0.012239632413748595,1],["2022-12-01",0.011861328565741042,1],["2023-01-01",0.012989797580443205,1],["2023-02-01",0.011921127724269728,1],["2023-03-01",0.012091781793098805,1],["2023-04-01",0.011454050034391792,1],["2023-05-01",0.011422745405534568,1],["2023-06-01",0.010809460942886918,1],["2023-07-01",0.010159619161273689,1],["2023-08-01",0.00986357000942014,1],["2023-09-01",0.009989531439855792,1],["2023-10-01",0.01067466886804378,1],["2023-11-01",0.01092671548256155,1],["2023-12-01",0.009919603180210335,1],["2024-01-01",0.009457859096043922,0],["2024-02-01",0.009222051957861166,0],["2024-03-03",0.008643556103087438,0]],"^GSPC":[["2013-04-01",0.0679580697443641,1],["2013-05-01",0.0668700849397802,1],["2013-06-01",0.06562726635545249,1],["2013-07-01",0.06654751170288248,1],["2013-08-01",0.06348671070568522,1],["2013-09-01",0.06563798630481331,1],["2013-10-01",0.06366101200796571,1],["2013-11-01",0.060775104740255374,1],["2013-12-01",0.05916027724280779,1],["2014-01-01",0.0581157876656013,1],["2014-02-01",0.06039799161170511,1],["2014-03-01",0.05833280933660388,1],["2014-04-01",0.05801668507316417,1],["2014-05-01",0.057897072193424354,1],["2014-06-01",0.05681455831762271,1],["2014-07-01",0.05568044079240062,1],["2014-08-01",0.05652329216754051,1],["2014-09-01",0.05446952657781636,1],["2014-10-01",0.05523196360936618,1],["2014-11-01",0.05366070798155871,1],["2014-12-01",0.052127772560617104,1],["2015-01-01",0.05205583801640882,1],["2015-02-01",0.05391138006982189,1],["2015-03-01",0.05143566319520112,1],["2015-04-01",0.05247749054918162,1],["2015-05-01",0.05224592741221795,1],["2015-06-01",0.051900332080610984,1],["2015-07-01",0.0529494186098747,1],["2015-08-01",0.05193250734240461,1],["2015-09-01",0.05538899419325097,1],["2015-10-01",0.05681881084943012,1],["2015-11-01",0.05230877874839396,1],["2015-12-01",0.05207572739895698,1],["2016-01-01",0.053306547978400474,1],["2016-02-01",0.05613949506136546,1],["2016-03-01",0.056376865084947735,1],["2016-04-01",0.05335201034809532,1],["2016-05-01",0.05329447776488352,1],["2016-06-01",0.052785934193781636,1],["2016-07-01",0.05256495744228555,1],["2016-08-01",0.050826255761392936,1],["2016-09-01",0.05099114251618082,1],["2016-10-01",0.05121983972571211,1],["2016-11-01",0.051996641148279024,1],["2016-12-01",0.05032358398559182,1],["2017-01-01",0.04946134522178148,1],["2017-02-01",0.04887842948170678,1],["2017-03-01",0.04697510724514566,1],["2017-04-01",0.04746921243236253,1],["2017-05-01",0.04698943715006698,1],["2017-06-01",0.046503460407513554,1],["2017-07-01",0.04617053673489626,1],["2017-08-01",0.04545425088570563,1],["2017-09-01",0.04574442147549926,1],["2017-10-01",0.04486727296459439,1],["2017-11-01",0.04379129830743789,1],["2017-12-01",0.04274152847604938,1],["2018-01-01",0.04235579594589356,1],["2018-02-01",0.0405428772010293,1],["2018-03-01",0.042149504230654465,1],["2018-04-01",0.04363101932634109,1],["2018-05-01",0.04365482920813419,1],["2018-06-01",0.04250629562666954,1],["2018-07-01",0.042725248936684675,1],["2018-08-01",0.04098791177164762,1],["2018-09-01",0.039961972162288716,1],["2018-10-01",0.039631330748177075,1],["2018-11-01",0.04253208069798118,1],["2018-12-01",0.04128835804054614,1],["2019-01-01",0.04660343072776823,1],["2019-02-01",0.04289750222393826,1],["2019-03-01",0.041661036046146134,1],["2019-04-01",0.04114048575382968,1],["2019-05-01",0.03977993374291735,1],["2019-06-01",0.04269147790247613,1],["2019-07-01",0.03959842876630951,1],["2019-08-01",0.039478042380137746,1],["2019-09-01",0.04047747512505569,1],["2019-10-01",0.03955457174600838,1],["2019-11-01",0.03866473892067362,1],["2019-12-01",0.037485241152089115,1],["2020-01-01",0.03646139821922231,1],["2020-02-01",0.03666313355677041,1],["2020-03-01",0.03979828368385316,1],["2020-04-01",0.047068026274224184,1],["2020-05-01",0.040982328241425024,1],["2020-06-01",0.03890554919705937,1],["2020-07-01",0.03825707738530485,1],["2020-08-01",0.03624959513563801,1],["2020-09-01",0.03403168945220095,1],["2020-10-01",0.03526822689383097,1],["2020-11-01",0.036205545803482723,1],["2020-12-01",0.03276394144237475,1],["2021-01-01",0.031865505093031404,1],["2021-02-01",0.03232710345615774,1],["2021-03-01",0.03161274412019632,1],["2021-04-01",0.030673028445598848,1],["2021-05-01",0.0294496911049902,1],["2021-06-01",0.029550309412626482,1],["2021-07-01",0.02911107195882965,1],["2021-08-01",0.02846868599658555,1],["2021-09-01",0.027777392251283013,1],["2021-10-01",0.029381211442393616,1],["2021-11-01",0.027646309599808867,1],["2021-12-01",0.02777824887841471,1],["2022-01-01",0.026984170368033307,1],["2022-02-01",0.02878854280266453,1],["2022-03-01",0.0302188326766936,1],["2022-04-01",0.02920169900522673,1],["2022-05-01",0.03245201358790466,1],["2022-06-01",0.032745805511430054,1],["2022-07-01",0.03593542205643243,1],["2022-08-01",0.033027998818479044,1],["2022-09-01",0.03457585510597377,1],["2022-10-01",0.03786046719988128,1],["2022-11-01",0.03499161122724164,1],["2022-12-01",0.03330220260521701,1],["2023-01-01",0.03560568097866017,1],["2023-02-01",0.03389742034156499,1],["2023-03-01",0.0349255015438385,1],["2023-04-01",0.03391397644731329,1],["2023-05-01",0.03347235857962364,1],["2023-06-01",0.03345006886562081,1],["2023-07-01",0.031499869571774364,1],["2023-08-01",0.030750599161486945,1],["2023-09-01",0.031155183909659868,1],["2023-10-01",0.032931941956673365,1],["2023-11-01",0.03351682530707988,1],["2023-12-01",0.03085327667075365,1],["2024-01-01",0.029645400594339098,0],["2024-02-01",0.028938527341633755,0],["2024-03-03",0.027383914314195165,0]],"XAU":[["2013-04-01",0.06664902971949813,1],["2013-05-01",0.07467298692305381,1],["2013-06-01",0.07667261958538067,1],["2013-07-01",0.08538010368919836,1],["2013-08-01",0.08226513846245534,1],["2013-09-01",0.07728923403904037,1],["2013-10-01",0.08299804489224052,1],["2013-11-01",0.08122097466470717,1],["2013-12-01",0.0853853753195864,1],["2014-01-01",0.08857581725753333,1],["2014-02-01",0.0864861644168573,1],["2014-03-01",0.08170189253653314,1],["2014-04-01",0.08506652891580352,1],["2014-05-01",0.08496977971204589,1],["2014-06-01",0.08754361873926594,1],["2014-07-01",0.08235014709557877,1],["2014-08-01",0.08431452563223582,1],["2014-09-01",0.08482990358417927,1],["2014-10-01",0.08973336389130306,1],["2014-11-01",0.09224656052243549,1],["2014-12-01",0.08884510622295663,1],["2015-01-01",0.09034227728261837,1],["2015-02-01",0.08385300567057509,1],["2015-03-01",0.08924109351059724,1],["2015-04-01",0.09014948632802178,1],["2015-05-01",0.09251095496330053,1],["2015-06-01",0.09202953695733448,1],["2015-07-01",0.09390505261275224,1],["2015-08-01",0.09967379497421512,1],["2015-09-01",0.09586306353199085,1],["2015-10-01",0.09805593621807324,1],["2015-11-01",0.09556328916262129,1],["2015-12-01",0.1016907106218375,1],["2016-01-01",0.10229341337411803,1],["2016-02-01",0.09656008126371474,1],["2016-03-01",0.08856692539284686,1],["2016-04-01",0.08986462574894942,1],["2016-05-01",0.08505026839497258,1],["2016-06-01",0.09085613341557547,1],["2016-07-01",0.08188097800789217,1],["2016-08-01",0.08173527381790452,1],["2016-09-01",0.084032096947795,1],["2016-10-01",0.08410360684779791,1],["2016-11-01",0.08530542482533124,1],["2016-12-01",0.0942452349975118,1],["2017-01-01",0.09667989161933528,1],["2017-02-01",0.09234784166874954,1],["2017-03-01",0.08964002913937047,1],["2017-04-01",0.08977577906542175,1],["2017-05-01",0.08930705382803904,1],["2017-06-01",0.08881178115204597,1],["2017-07-01",0.09041417999546002,1],["2017-08-01",0.08881922627954816,1],["2017-09-01",0.08542857385849048,1],["2017-10-01",0.08850572346489803,1],["2017-11-01",0.08870470882412938,1],["2017-12-01",0.08828513456436564,1],["2018-01-01",0.08698144665005045,1],["2018-02-01",0.08468563518920635,1],["2018-03-01",0.0868902107124105,1],["2018-04-01",0.08660825267879027,1],["2018-05-01",0.08837606038829524,1],["2018-06-01",0.08936976739866721,1],["2018-07-01",0.092199163368959,1],["2018-08-01",0.09494580927332763,1],["2018-09-01",0.09638400033019089,1],["2018-10-01",0.09753541768036092,1],["2018-11-01",0.09373427245815831,1],["2018-12-01",0.09425867709367614,1],["2019-01-01",0.09009226894987746,1],["2019-02-01",0.08796800245808964,1],["2019-03-01",0.09011382239842591,1],["2019-04-01",0.09102810891722535,1],["2019-05-01",0.09195825649891853,1],["2019-06-01",0.0899784580393523,1],["2019-07-01",0.084919858531429,1],["2019-08-01",0.08180587594442666,1],["2019-09-01",0.07699867477775124,1],["2019-10-01",0.07964483725473552,1],["2019-11-01",0.07791536760136733,1],["2019-12-01",0.0806091961633622,1],["2020-01-01",0.07791462306155998,1],["2020-02-01",0.07463807941556141,1],["2020-03-01",0.07462122991623718,1],["2020-04-01",0.0738518087826264,1],["2020-05-01",0.06914996934266746,1],["2020-06-01",0.06787202328306333,1],["2020-07-01",0.06719107863365041,1],["2020-08-01",0.060332115310093234,1],["2020-09-01",0.0605116339647473,1],["2020-10-01",0.06272559446562939,1],["2020-11-01",0.06359070174794963,1],["2020-12-01",0.06594884818773217,1],["2021-01-01",0.06319556149695835,1],["2021-02-01",0.06492259333059718,1],["2021-03-01",0.07043570487788653,1],["2021-04-01",0.07077334234632902,1],["2021-05-01",0.06979017607902557,1],["2021-06-01",0.06561657354205691,1],["2021-07-01",0.07050448597719364,1],["2021-08-01",0.0691684888067487,1],["2021-09-01",0.06937647612649087,1],["2021-10-01",0.07202802206319006,1],["2021-11-01",0.07113402820841457,1],["2021-12-01",0.07175406371313717,1],["2022-01-01",0.0704921664622081,1],["2022-02-01",0.07224979770746459,1],["2022-03-01",0.06787850307834495,1],["2022-04-01",0.0688832383773858,1],["2022-05-01",0.07065864769290357,1],["2022-06-01",0.07360774778898015,1],["2022-07-01",0.07510451319044928,1],["2022-08-01",0.07664530144848465,1],["2022-09-01",0.08018582094925372,1],["2022-10-01",0.082285044385489,1],["2022-11-01",0.08290233280518063,1],["2022-12-01",0.07551833341053106,1],["2023-01-01",0.0750780454517313,1],["2023-02-01",0.07063801646828441,1],["2023-03-01",0.0753608936623931,1],["2023-04-01",0.0706391552838613,1],["2023-05-01",0.07039445436597586,1],["2023-06-01",0.07077566691966014,1],["2023-07-01",0.07303314218627807,1],["2023-08-01",0.07212148178789322,1],["2023-09-01",0.07275381004835915,1],["2023-10-01",0.0763422483083438,1],["2023-11-01",0.07093325815675351,1],["2023-12-01",0.06788896386470418,1],["2024-01-01",0.06816468365163915,0],["2024-02-01",0.06846150444267629,0],["2024-03-03",0.06754853433185588,0]],"XAG":[["2013-04-01",3.7977150326407787,1],["2013-05-01",4.5856050982433265,1],["2013-06-01",4.707870178005134,1],["2013-07-01",5.4763248439044165,1],["2013-08-01",5.4685402211822005,1],["2013-09-01",4.606211561194274,1],["2013-10-01",5.0656857902322905,1],["2013-11-01",4.893289830290927,1],["2013-12-01",5.34796932042074,1],["2014-01-01",5.534659458605739,1],["2014-02-01",5.623141449016428,1],["2014-03-01",5.107706575183841,1],["2014-04-01",5.509357777996884,1],["2014-05-01",5.737813431901519,1],["2014-06-01",5.836110449041644,1],["2014-07-01",5.184726801204273,1],["2014-08-01",5.365322556780268,1],["2014-09-01",5.616802624570351,1],["2014-10-01",6.331363374393227,1],["2014-11-01",6.719210747672014,1],["2014-12-01",6.951631790291891,1],["2015-01-01",6.825741030237712,1],["2015-02-01",6.251188343160372,1],["2015-03-01",6.5372095046353,1],["2015-04-01",6.3818206317015465,1],["2015-05-01",6.759806058778606,1],["2015-06-01",6.549195343680868,1],["2015-07-01",7.028650907681758,1],["2015-08-01",7.402036128416835,1],["2015-09-01",7.466734189231651,1],["2015-10-01",7.511095621527571,1],["2015-11-01",6.997616406832194,1],["2015-12-01",7.6801705815721535,1],["2016-01-01",7.839326084414286,1],["2016-02-01",7.582304264052023,1],["2016-03-01",7.390860780856219,1],["2016-04-01",7.2907203787568,1],["2016-05-01",6.1862502539490904,1],["2016-06-01",6.933527762886059,1],["2016-07-01",5.584735142200015,1],["2016-08-01",5.399498460254408,1],["2016-09-01",5.887891220647926,1],["2016-10-01",5.84418245768623,1],["2016-11-01",5.999540013602047,1],["2016-12-01",6.69261743036977,1],["2017-01-01",6.992053291281335,1],["2017-02-01",6.36232534771194,1],["2017-03-01",6.079933869542386,1],["2017-04-01",6.142720803868762,1],["2017-05-01",6.637174493223044,1],["2017-06-01",6.522824791326048,1],["2017-07-01",6.753414212299173,1],["2017-08-01",6.753321521988673,1],["2017-09-01",6.385959360988396,1],["2017-10-01",6.799887912710322,1],["2017-11-01",6.605102053362543,1],["2017-12-01",6.872264560132638,1],["2018-01-01",6.680281953952118,1],["2018-02-01",6.637127609383845,1],["2018-03-01",6.948926809027987,1],["2018-04-01",7.006114375560332,1],["2018-05-01",7.127826887778538,1],["2018-06-01",7.045231340085466,1],["2018-07-01",7.170902091375834,1],["2018-08-01",7.5055373956997515,1],["2018-09-01",7.963709504364691,1],["2018-10-01",7.998413370242874,1],["2018-11-01",7.838905339246178,1],["2018-12-01",8.12662318380416,1],["2019-01-01",7.464758480368531,1],["2019-02-01",7.289136375940974,1],["2019-03-01",7.664228391450787,1],["2019-04-01",7.76120659806335,1],["2019-05-01",7.992902432435752,1],["2019-06-01",8.05671405524281,1],["2019-07-01",7.766801889142909,1],["2019-08-01",7.215145540974631,1],["2019-09-01",6.375245823884262,1],["2019-10-01",6.813227841067978,1],["2019-11-01",6.510950423025314,1],["2019-12-01",6.940603695710506,1],["2020-01-01",6.611260257315222,1],["2020-02-01",6.577746923283274,1],["2020-03-01",7.094696294154494,1],["2020-04-01",8.404854365934355,1],["2020-05-01",7.854540542549959,1],["2020-06-01",6.453007479875543,1],["2020-07-01",6.595262966877679,1],["2020-08-01",4.8866724797769505,1],["2020-09-01",4.218560295887958,1],["2020-10-01",5.013693736099313,1],["2020-11-01",5.09083158775634,1],["2020-12-01",5.011671680420822,1],["2021-01-01",4.546581159502971,1],["2021-02-01",4.233546525302055,1],["2021-03-01",4.581615145451498,1],["2021-04-01",4.904221048632097,1],["2021-05-01",4.764393055621149,1],["2021-06-01",4.473959571797085,1],["2021-07-01",4.8146949327762725,1],["2021-08-01",4.918359680049341,1],["2021-09-01",5.207638648188201,1],["2021-10-01",5.629356818759423,1],["2021-11-01",5.307018379430905,1],["2021-12-01",5.712949361873462,1],["2022-01-01",5.529976560848048,1],["2022-02-01",5.7506722236861885,1],["2022-03-01",5.1969417939194535,1],["2022-04-01",5.385265430571593,1],["2022-05-01",5.886349797258013,1],["2022-06-01",6.234976291650505,1],["2022-07-01",6.838054237678028,1],["2022-08-01",6.679387426549681,1],["2022-09-01",7.633596234463243,1],["2022-10-01",7.181145439413361,1],["2022-11-01",6.954989775786465,1],["2022-12-01",5.994221266663783,1],["2023-01-01",5.725214776008858,1],["2023-02-01",5.735572396935639,1],["2023-03-01",6.598419790209356,1],["2023-04-01",5.771617570994548,1],["2023-05-01",5.587384080213542,1],["2023-06-01",5.859051829735988,1],["2023-07-01",6.156496499432468,1],["2023-08-01",5.770091667717605,1],["2023-09-01",5.836815315793449,1],["2023-10-01",6.3804629131666255,1],["2023-11-01",6.1095651399391295,1],["2023-12-01",5.522667332307601,1],["2024-01-01",5.906179488598086,0],["2024-02-01",6.076209972919739,0],["2024-03-03",6.080674945387757,0]]};</script>
+<script>const preloadedData={}; preloadedData["US"]={"BTC":[["2013-04-01",1.078754535427909,1],["2013-05-01",0.8759921212718761,1],["2013-06-01",0.8349391269653814,1],["2013-07-01",1.1826804827211417,1],["2013-08-01",1.0255792098800494,1],["2013-09-01",0.7652694015009925,1],["2013-10-01",0.7830817820784138,1],["2013-11-01",0.5116956675983882,1],["2013-12-01",0.1122311306956261,1],["2014-01-01",0.13939515453689585,1],["2014-02-01",0.1256804989903031,1],["2014-03-01",0.19136822892933222,1],["2014-04-01",0.2258612288948455,1],["2014-05-01",0.23958248499120666,1],["2014-06-01",0.17073565549715558,1],["2014-07-01",0.16906394511947623,1],["2014-08-01",0.18299407707597373,1],["2014-09-01",0.22994278946208652,1],["2014-10-01",0.28633996993724126,1],["2014-11-01",0.3340950294438331,1],["2014-12-01",0.28384864059764486,1],["2015-01-01",0.34129131718672523,1],["2015-02-01",0.47408316519748633,1],["2015-03-01",0.4190598848958186,1],["2015-04-01",0.4416761911177648,1],["2015-05-01",0.46680426097415517,1],["2015-06-01",0.48991494779044903,1],["2015-07-01",0.424159578921513,1],["2015-08-01",0.38920067168092465,1],["2015-09-01",0.4801327235066309,1],["2015-10-01",0.45856144341628774,1],["2015-11-01",0.3351597310141679,1],["2015-12-01",0.2986560608812906,1],["2016-01-01",0.2525579069405724,1],["2016-02-01",0.2932910508333761,1],["2016-03-01",0.25266837031982486,1],["2016-04-01",0.2636557386467652,1],["2016-05-01",0.2433028377752404,1],["2016-06-01",0.20641979571965594,1],["2016-07-01",0.16215675017739364,1],["2016-08-01",0.18504915033537872,1],["2016-09-01",0.19368250061707318,1],["2016-10-01",0.18057730082881465,1],["2016-11-01",0.15179868231818153,1],["2016-12-01",0.14704299695238277,1],["2017-01-01",0.11165571017852546,1],["2017-02-01",0.11689111591941188,1],["2017-03-01",0.09109733491287125,1],["2017-04-01",0.10333090999144386,1],["2017-05-01",0.07979748616516194,1],["2017-06-01",0.04582272735762675,1],["2017-07-01",0.04556149717110835,1],["2017-08-01",0.041187913689879445,1],["2017-09-01",0.022883014403008495,1],["2017-10-01",0.0257398016559409,1],["2017-11-01",0.016741889187018397,1],["2017-12-01",0.010404888230080891,1],["2018-01-01",0.008461045199680849,1],["2018-02-01",0.012643444638105886,1],["2018-03-01",0.01050521874302553,1],["2018-04-01",0.01685748409762923,1],["2018-05-01",0.012711375547579342,1],["2018-06-01",0.015368547657061223,1],["2018-07-01",0.018198991974215775,1],["2018-08-01",0.015210061938409326,1],["2018-09-01",0.016093362467816175,1],["2018-10-01",0.017642475801153787,1],["2018-11-01",0.018203113184159025,1],["2018-12-01",0.027703630104484078,1],["2019-01-01",0.030045995176618805,1],["2019-02-01",0.03354789531904302,1],["2019-03-01",0.030452040548329153,1],["2019-04-01",0.028255640661582076,1],["2019-05-01",0.021833686657343584,1],["2019-06-01",0.013735770233471284,1],["2019-07-01",0.011136257782621865,1],["2019-08-01",0.011310573780831898,1],["2019-09-01",0.012056812974653197,1],["2019-10-01",0.014178184154214854,1],["2019-11-01",0.012741855050300463,1],["2019-12-01",0.015885021951012497,1],["2020-01-01",0.016470414865330605,1],["2020-02-01",0.012636123044301988,1],["2020-03-01",0.013922315820073378,1],["2020-04-01",0.01780936686258222,1],["2020-05-01",0.013318959486358308,1],["2020-06-01",0.011596030644926649,1],["2020-07-01",0.012865184917765853,1],["2020-08-01",0.01007544859542,1],["2020-09-01",0.0100124156198949,1],["2020-10-01",0.011244765064446475,1],["2020-11-01",0.008676098027042218,1],["2020-12-01",0.006342604583001131,1],["2021-01-01",0.004086811976557345,1],["2021-02-01",0.0035948658545452957,1],["2021-03-01",0.0024469934794320693,1],["2021-04-01",0.0020852268965038646,1],["2021-05-01",0.0021347469477059683,1],["2021-06-01",0.0034022448810472543,1],["2021-07-01",0.0037270841734980196,1],["2021-08-01",0.0031330518944965823,1],["2021-09-01",0.0025791751955947045,1],["2021-10-01",0.0026371023490615823,1],["2021-11-01",0.002087100251840464,1],["2021-12-01",0.0022361304977255767,1],["2022-01-01",0.002704546917561817,1],["2022-02-01",0.0033538347248200672,1],["2022-03-01",0.0029696456142220763,1],["2022-04-01",0.002865564725618029,1],["2022-05-01",0.0034820966833012555,1],["2022-06-01",0.004558084499946103,1],["2022-07-01",0.006996428481730574,1],["2022-08-01",0.005825376221390442,1],["2022-09-01",0.006763443553011044,1],["2022-10-01",0.007077148093146929,1],["2022-11-01",0.006664913392390493,1],["2022-12-01",0.00801920924646572,1],["2023-01-01",0.008258168051881285,1],["2023-02-01",0.005815365900534494,1],["2023-03-01",0.0058539729819609984,1],["2023-04-01",0.0048875872197348905,1],["2023-05-01",0.004965856641816892,1],["2023-06-01",0.005216802880197455,1],["2023-07-01",0.0045831997725716495,1],["2023-08-01",0.004746036041601321,1],["2023-09-01",0.00547196349101994,1],["2023-10-01",0.005042718737359545,1],["2023-11-01",0.0039739895310849675,1],["2023-12-01",0.0036344071238047196,1],["2024-01-01",0.0031815255572017215,0],["2024-02-01",0.003265503755347607,0],["2024-03-04",0.0021579759157306284,0]],"local":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",140.673360681111,0],["2024-02-01",140.673360681111,0],["2024-03-04",140.673360681111,0]],"USD":[["2013-04-01",106.638447551197,1],["2013-05-01",106.82830747218,1],["2013-06-01",107.084664225392,1],["2013-07-01",107.126855318944,1],["2013-08-01",107.255721593814,1],["2013-09-01",107.380460479098,1],["2013-10-01",107.103925376796,1],["2013-11-01",106.885173728707,1],["2013-12-01",106.876001751848,1],["2014-01-01",107.27360694869,1],["2014-02-01",107.670294947846,1],["2014-03-01",108.363696398394,1],["2014-04-01",108.720944897056,1],["2014-05-01",109.100664739023,1],["2014-06-01",109.303824026452,1],["2014-07-01",109.261174334057,1],["2014-08-01",109.078651994561,1],["2014-09-01",109.16074118745,1],["2014-10-01",108.886499079363,1],["2014-11-01",108.298575362694,1],["2014-12-01",107.684511511977,1],["2015-01-01",107.177759790512,1],["2015-02-01",107.643237616112,1],["2015-03-01",108.28390019972,1],["2015-04-01",108.504027644338,1],["2015-05-01",109.057097848942,1],["2015-06-01",109.439110685124,1],["2015-07-01",109.446448266611,1],["2015-08-01",109.291441857692,1],["2015-09-01",109.121301686956,1],["2015-10-01",109.07223161076,1],["2015-11-01",108.842014991596,1],["2015-12-01",108.47009132996,1],["2016-01-01",108.649403477555,1],["2016-02-01",108.738830251931,1],["2016-03-01",109.207059670588,1],["2016-04-01",109.724817764285,1],["2016-05-01",110.168741444265,1],["2016-06-01",110.530575931357,1],["2016-07-01",110.351722382604,1],["2016-08-01",110.453072726898,1],["2016-09-01",110.718601456968,1],["2016-10-01",110.856639708698,1],["2016-11-01",110.684206543747,1],["2016-12-01",110.72043585234,1],["2017-01-01",111.365684424378,1],["2017-02-01",111.716053940396,1],["2017-03-01",111.806856511301,1],["2017-04-01",112.138423474758,1],["2017-05-01",112.234270632935,1],["2017-06-01",112.336079576071,1],["2017-07-01",112.258576371612,1],["2017-08-01",112.594729323498,1],["2017-09-01",113.19090781934,1],["2017-10-01",113.119366399839,1],["2017-11-01",113.122117992896,1],["2017-12-01",113.055621160668,1],["2018-01-01",113.671519406757,1],["2018-02-01",114.186984506238,1],["2018-03-01",114.445175654822,1],["2018-04-01",114.900105707033,1],["2018-05-01",115.377965701392,1],["2018-06-01",115.561863837418,1],["2018-07-01",115.569660017748,1],["2018-08-01",115.633863855762,1],["2018-09-01",115.768233316747,1],["2018-10-01",115.972768400705,1],["2018-11-01",115.584335180722,1],["2018-12-01",115.215163112144,1],["2019-01-01",115.434831957919,1],["2019-02-01",115.922781126823,1],["2019-03-01",116.576743076877,1],["2019-04-01",117.194017119495,1],["2019-05-01",117.443494890062,1],["2019-06-01",117.466883431053,1],["2019-07-01",117.663163735838,1],["2019-08-01",117.657201950879,1],["2019-09-01",117.749380318313,1],["2019-10-01",118.018577839128,1],["2019-11-01",117.9552911988,1],["2019-12-01",117.847979069549,1],["2020-01-01",118.305202115975,1],["2020-02-01",118.629431497944,1],["2020-03-01",118.371240349361,1],["2020-04-01",117.57969874642,1],["2020-05-01",117.581991740635,1],["2020-06-01",118.225405917301,1],["2020-07-01",118.823418808514,1],["2020-08-01",119.198094063209,1],["2020-09-01",119.364106844358,1],["2020-10-01",119.413635519398,1],["2020-11-01",119.340718303368,1],["2020-12-01",119.453075019892,1],["2021-01-01",119.961202537886,1],["2021-02-01",120.617916080998,1],["2021-03-01",121.472285725423,1],["2021-04-01",122.470655406536,1],["2021-05-01",123.452515529303,1],["2021-06-01",124.599471235534,1],["2021-07-01",125.198859923276,1],["2021-08-01",125.457509670703,1],["2021-09-01",125.798248611019,1],["2021-10-01",126.843395374113,1],["2021-11-01",127.466631201689,1],["2021-12-01",127.858274613573,1],["2022-01-01",128.934147499146,1],["2022-02-01",130.111829327855,1],["2022-03-01",131.849001744969,1],["2022-04-01",132.585052887912,1],["2022-05-01",134.046607400409,1],["2022-06-01",135.887881754874,1],["2022-07-01",135.871830795371,1],["2022-08-01",135.823677916861,1],["2022-09-01",136.115805379823,1],["2022-10-01",136.667958386741,1],["2022-11-01",136.529920135012,1],["2022-12-01",136.110760792551,1],["2023-01-01",137.199015846883,1],["2023-02-01",137.964875914618,1],["2023-03-01",138.421640362201,1],["2023-04-01",139.121920795394,1],["2023-05-01",139.472290311412,1],["2023-06-01",139.922634375193,1],["2023-07-01",140.189538901793,1],["2023-08-01",140.801768357138,1],["2023-09-01",141.151679274313,1],["2023-10-01",141.097564610845,1],["2023-11-01",140.813233328212,1],["2023-12-01",140.673360681111,1],["2024-01-01",140.673360681111,0],["2024-02-01",140.673360681111,0],["2024-03-04",140.673360681111,0]],"^IXIC":[["2013-04-01",0.03262481570820204,1],["2013-05-01",0.03212543170610242,1],["2013-06-01",0.030942528206511496,1],["2013-07-01",0.03122794942500845,1],["2013-08-01",0.029351516233386724,1],["2013-09-01",0.029641494504211822,1],["2013-10-01",0.028378065515291918,1],["2013-11-01",0.02718030109996103,1],["2013-12-01",0.026287491837769825,1],["2014-01-01",0.02578674011794125,1],["2014-02-01",0.026228677144878282,1],["2014-03-01",0.025429011545883038,1],["2014-04-01",0.025764050049566015,1],["2014-05-01",0.026472712099247318,1],["2014-06-01",0.025730897896862736,1],["2014-07-01",0.024693409352725935,1],["2014-08-01",0.02499860167662129,1],["2014-09-01",0.023769764751806595,1],["2014-10-01",0.02426899835238426,1],["2014-11-01",0.02337189342323923,1],["2014-12-01",0.02253884417134369,1],["2015-01-01",0.022515199763447905,1],["2015-02-01",0.0231460962774254,1],["2015-03-01",0.021772478222828878,1],["2015-04-01",0.02216919692901993,1],["2015-05-01",0.021959338446532962,1],["2015-06-01",0.021479960893051087,1],["2015-07-01",0.021762848353141535,1],["2015-08-01",0.021286366929024032,1],["2015-09-01",0.023348397680954657,1],["2015-10-01",0.02358593922979367,1],["2015-11-01",0.02148632987104666,1],["2015-12-01",0.021145750663397852,1],["2016-01-01",0.022183987351400317,1],["2016-02-01",0.02370282303989053,1],["2016-03-01",0.02376127667927762,1],["2016-04-01",0.022658479970818806,1],["2016-05-01",0.023016315703888304,1],["2016-06-01",0.0224246792149376,1],["2016-07-01",0.022813233819596303,1],["2016-08-01",0.02137489780086388,1],["2016-09-01",0.02121745211424458,1],["2016-10-01",0.020915202544201372,1],["2016-11-01",0.02128636576579727,1],["2016-12-01",0.020796944763139393,1],["2017-01-01",0.020525890501518502,1],["2017-02-01",0.019756983109682366,1],["2017-03-01",0.019031408258001713,1],["2017-04-01",0.01895088094105322,1],["2017-05-01",0.01849743052258018,1],["2017-06-01",0.018072346085574762,1],["2017-07-01",0.01818456214796552,1],["2017-08-01",0.017669789610902868,1],["2017-09-01",0.017570307705295576,1],["2017-10-01",0.017386715970857284,1],["2017-11-01",0.01673740807320276,1],["2017-12-01",0.01651884274732952,1],["2018-01-01",0.016384729845475128,1],["2018-02-01",0.015478426783381065,1],["2018-03-01",0.015731836235585002,1],["2018-04-01",0.016376471348955025,1],["2018-05-01",0.016357200499655875,1],["2018-06-01",0.015433641675739804,1],["2018-07-01",0.01550875099472693,1],["2018-08-01",0.015013836534507068,1],["2018-09-01",0.014313667928904327,1],["2018-10-01",0.014332666180646974,1],["2018-11-01",0.01577335932880901,1],["2018-12-01",0.015390484123683485,1],["2019-01-01",0.01774034513930962,1],["2019-02-01",0.015975312622938387,1],["2019-03-01",0.015364416250626471,1],["2019-04-01",0.015024411249369606,1],["2019-05-01",0.014440489755664417,1],["2019-06-01",0.015785992338169023,1],["2019-07-01",0.014444553032559131,1],["2019-08-01",0.01436497640006854,1],["2019-09-01",0.014892844465649625,1],["2019-10-01",0.01470301186050945,1],["2019-11-01",0.014151720020681987,1],["2019-12-01",0.013588165028906649,1],["2020-01-01",0.013087640481443912,1],["2020-02-01",0.012907523569611296,1],["2020-03-01",0.013657474686781579,1],["2020-04-01",0.015762410181167637,1],["2020-05-01",0.013544299431583017,1],["2020-06-01",0.012482331782448978,1],["2020-07-01",0.011807165748625795,1],["2020-08-01",0.010987377028896314,1],["2020-09-01",0.010072104473997893,1],["2020-10-01",0.010575074282285993,1],["2020-11-01",0.010838859101107629,1],["2020-12-01",0.009701094713799211,1],["2021-01-01",0.009257323126373269,1],["2021-02-01",0.009119633856965789,1],["2021-03-01",0.009060930520888744,1],["2021-04-01",0.009129844267088807,1],["2021-05-01",0.008798071779654217,1],["2021-06-01",0.009009974293973919,1],["2021-07-01",0.00863816296670247,1],["2021-08-01",0.00850063779724719,1],["2021-09-01",0.00821728454522199,1],["2021-10-01",0.008750880349500665,1],["2021-11-01",0.00820182103130088,1],["2021-12-01",0.0081168160792292,1],["2022-01-01",0.008195401080511425,1],["2022-02-01",0.009113112946177724,1],["2022-03-01",0.00961229740903942,1],["2022-04-01",0.009291479842106784,1],["2022-05-01",0.01087009183058198,1],["2022-06-01",0.01115949028717633,1],["2022-07-01",0.012344319829825123,1],["2022-08-01",0.011026475028892244,1],["2022-09-01",0.011626435871587262,1],["2022-10-01",0.012821825046326823,1],["2022-11-01",0.012239632413748595,1],["2022-12-01",0.011861328565741042,1],["2023-01-01",0.012989797580443205,1],["2023-02-01",0.011921127724269728,1],["2023-03-01",0.012091781793098805,1],["2023-04-01",0.011454050034391792,1],["2023-05-01",0.011422745405534568,1],["2023-06-01",0.010809460942886918,1],["2023-07-01",0.010159619161273689,1],["2023-08-01",0.00986357000942014,1],["2023-09-01",0.009989531439855792,1],["2023-10-01",0.01067466886804378,1],["2023-11-01",0.01092671548256155,1],["2023-12-01",0.009919603180210335,1],["2024-01-01",0.009457859096043922,0],["2024-02-01",0.009222051957861166,0],["2024-03-04",0.008643556103087438,0]],"^GSPC":[["2013-04-01",0.0679580697443641,1],["2013-05-01",0.0668700849397802,1],["2013-06-01",0.06562726635545249,1],["2013-07-01",0.06654751170288248,1],["2013-08-01",0.06348671070568522,1],["2013-09-01",0.06563798630481331,1],["2013-10-01",0.06366101200796571,1],["2013-11-01",0.060775104740255374,1],["2013-12-01",0.05916027724280779,1],["2014-01-01",0.0581157876656013,1],["2014-02-01",0.06039799161170511,1],["2014-03-01",0.05833280933660388,1],["2014-04-01",0.05801668507316417,1],["2014-05-01",0.057897072193424354,1],["2014-06-01",0.05681455831762271,1],["2014-07-01",0.05568044079240062,1],["2014-08-01",0.05652329216754051,1],["2014-09-01",0.05446952657781636,1],["2014-10-01",0.05523196360936618,1],["2014-11-01",0.05366070798155871,1],["2014-12-01",0.052127772560617104,1],["2015-01-01",0.05205583801640882,1],["2015-02-01",0.05391138006982189,1],["2015-03-01",0.05143566319520112,1],["2015-04-01",0.05247749054918162,1],["2015-05-01",0.05224592741221795,1],["2015-06-01",0.051900332080610984,1],["2015-07-01",0.0529494186098747,1],["2015-08-01",0.05193250734240461,1],["2015-09-01",0.05538899419325097,1],["2015-10-01",0.05681881084943012,1],["2015-11-01",0.05230877874839396,1],["2015-12-01",0.05207572739895698,1],["2016-01-01",0.053306547978400474,1],["2016-02-01",0.05613949506136546,1],["2016-03-01",0.056376865084947735,1],["2016-04-01",0.05335201034809532,1],["2016-05-01",0.05329447776488352,1],["2016-06-01",0.052785934193781636,1],["2016-07-01",0.05256495744228555,1],["2016-08-01",0.050826255761392936,1],["2016-09-01",0.05099114251618082,1],["2016-10-01",0.05121983972571211,1],["2016-11-01",0.051996641148279024,1],["2016-12-01",0.05032358398559182,1],["2017-01-01",0.04946134522178148,1],["2017-02-01",0.04887842948170678,1],["2017-03-01",0.04697510724514566,1],["2017-04-01",0.04746921243236253,1],["2017-05-01",0.04698943715006698,1],["2017-06-01",0.046503460407513554,1],["2017-07-01",0.04617053673489626,1],["2017-08-01",0.04545425088570563,1],["2017-09-01",0.04574442147549926,1],["2017-10-01",0.04486727296459439,1],["2017-11-01",0.04379129830743789,1],["2017-12-01",0.04274152847604938,1],["2018-01-01",0.04235579594589356,1],["2018-02-01",0.0405428772010293,1],["2018-03-01",0.042149504230654465,1],["2018-04-01",0.04363101932634109,1],["2018-05-01",0.04365482920813419,1],["2018-06-01",0.04250629562666954,1],["2018-07-01",0.042725248936684675,1],["2018-08-01",0.04098791177164762,1],["2018-09-01",0.039961972162288716,1],["2018-10-01",0.039631330748177075,1],["2018-11-01",0.04253208069798118,1],["2018-12-01",0.04128835804054614,1],["2019-01-01",0.04660343072776823,1],["2019-02-01",0.04289750222393826,1],["2019-03-01",0.041661036046146134,1],["2019-04-01",0.04114048575382968,1],["2019-05-01",0.03977993374291735,1],["2019-06-01",0.04269147790247613,1],["2019-07-01",0.03959842876630951,1],["2019-08-01",0.039478042380137746,1],["2019-09-01",0.04047747512505569,1],["2019-10-01",0.03955457174600838,1],["2019-11-01",0.03866473892067362,1],["2019-12-01",0.037485241152089115,1],["2020-01-01",0.03646139821922231,1],["2020-02-01",0.03666313355677041,1],["2020-03-01",0.03979828368385316,1],["2020-04-01",0.047068026274224184,1],["2020-05-01",0.040982328241425024,1],["2020-06-01",0.03890554919705937,1],["2020-07-01",0.03825707738530485,1],["2020-08-01",0.03624959513563801,1],["2020-09-01",0.03403168945220095,1],["2020-10-01",0.03526822689383097,1],["2020-11-01",0.036205545803482723,1],["2020-12-01",0.03276394144237475,1],["2021-01-01",0.031865505093031404,1],["2021-02-01",0.03232710345615774,1],["2021-03-01",0.03161274412019632,1],["2021-04-01",0.030673028445598848,1],["2021-05-01",0.0294496911049902,1],["2021-06-01",0.029550309412626482,1],["2021-07-01",0.02911107195882965,1],["2021-08-01",0.02846868599658555,1],["2021-09-01",0.027777392251283013,1],["2021-10-01",0.029381211442393616,1],["2021-11-01",0.027646309599808867,1],["2021-12-01",0.02777824887841471,1],["2022-01-01",0.026984170368033307,1],["2022-02-01",0.02878854280266453,1],["2022-03-01",0.0302188326766936,1],["2022-04-01",0.02920169900522673,1],["2022-05-01",0.03245201358790466,1],["2022-06-01",0.032745805511430054,1],["2022-07-01",0.03593542205643243,1],["2022-08-01",0.033027998818479044,1],["2022-09-01",0.03457585510597377,1],["2022-10-01",0.03786046719988128,1],["2022-11-01",0.03499161122724164,1],["2022-12-01",0.03330220260521701,1],["2023-01-01",0.03560568097866017,1],["2023-02-01",0.03389742034156499,1],["2023-03-01",0.0349255015438385,1],["2023-04-01",0.03391397644731329,1],["2023-05-01",0.03347235857962364,1],["2023-06-01",0.03345006886562081,1],["2023-07-01",0.031499869571774364,1],["2023-08-01",0.030750599161486945,1],["2023-09-01",0.031155183909659868,1],["2023-10-01",0.032931941956673365,1],["2023-11-01",0.03351682530707988,1],["2023-12-01",0.03085327667075365,1],["2024-01-01",0.029645400594339098,0],["2024-02-01",0.028938527341633755,0],["2024-03-04",0.027383914314195165,0]],"XAU":[["2013-04-01",0.06664902971949813,1],["2013-05-01",0.07467298692305381,1],["2013-06-01",0.07667261958538067,1],["2013-07-01",0.08538010368919836,1],["2013-08-01",0.08226513846245534,1],["2013-09-01",0.07728923403904037,1],["2013-10-01",0.08299804489224052,1],["2013-11-01",0.08122097466470717,1],["2013-12-01",0.0853853753195864,1],["2014-01-01",0.08857581725753333,1],["2014-02-01",0.0864861644168573,1],["2014-03-01",0.08170189253653314,1],["2014-04-01",0.08506652891580352,1],["2014-05-01",0.08496977971204589,1],["2014-06-01",0.08754361873926594,1],["2014-07-01",0.08235014709557877,1],["2014-08-01",0.08431452563223582,1],["2014-09-01",0.08482990358417927,1],["2014-10-01",0.08973336389130306,1],["2014-11-01",0.09224656052243549,1],["2014-12-01",0.08884510622295663,1],["2015-01-01",0.09034227728261837,1],["2015-02-01",0.08385300567057509,1],["2015-03-01",0.08924109351059724,1],["2015-04-01",0.09014948632802178,1],["2015-05-01",0.09251095496330053,1],["2015-06-01",0.09202953695733448,1],["2015-07-01",0.09390505261275224,1],["2015-08-01",0.09967379497421512,1],["2015-09-01",0.09586306353199085,1],["2015-10-01",0.09805593621807324,1],["2015-11-01",0.09556328916262129,1],["2015-12-01",0.1016907106218375,1],["2016-01-01",0.10229341337411803,1],["2016-02-01",0.09656008126371474,1],["2016-03-01",0.08856692539284686,1],["2016-04-01",0.08986462574894942,1],["2016-05-01",0.08505026839497258,1],["2016-06-01",0.09085613341557547,1],["2016-07-01",0.08188097800789217,1],["2016-08-01",0.08173527381790452,1],["2016-09-01",0.084032096947795,1],["2016-10-01",0.08410360684779791,1],["2016-11-01",0.08530542482533124,1],["2016-12-01",0.0942452349975118,1],["2017-01-01",0.09667989161933528,1],["2017-02-01",0.09234784166874954,1],["2017-03-01",0.08964002913937047,1],["2017-04-01",0.08977577906542175,1],["2017-05-01",0.08930705382803904,1],["2017-06-01",0.08881178115204597,1],["2017-07-01",0.09041417999546002,1],["2017-08-01",0.08881922627954816,1],["2017-09-01",0.08542857385849048,1],["2017-10-01",0.08850572346489803,1],["2017-11-01",0.08870470882412938,1],["2017-12-01",0.08828513456436564,1],["2018-01-01",0.08698144665005045,1],["2018-02-01",0.08468563518920635,1],["2018-03-01",0.0868902107124105,1],["2018-04-01",0.08660825267879027,1],["2018-05-01",0.08837606038829524,1],["2018-06-01",0.08936976739866721,1],["2018-07-01",0.092199163368959,1],["2018-08-01",0.09494580927332763,1],["2018-09-01",0.09638400033019089,1],["2018-10-01",0.09753541768036092,1],["2018-11-01",0.09373427245815831,1],["2018-12-01",0.09425867709367614,1],["2019-01-01",0.09009226894987746,1],["2019-02-01",0.08796800245808964,1],["2019-03-01",0.09011382239842591,1],["2019-04-01",0.09102810891722535,1],["2019-05-01",0.09195825649891853,1],["2019-06-01",0.0899784580393523,1],["2019-07-01",0.084919858531429,1],["2019-08-01",0.08180587594442666,1],["2019-09-01",0.07699867477775124,1],["2019-10-01",0.07964483725473552,1],["2019-11-01",0.07791536760136733,1],["2019-12-01",0.0806091961633622,1],["2020-01-01",0.07791462306155998,1],["2020-02-01",0.07463807941556141,1],["2020-03-01",0.07462122991623718,1],["2020-04-01",0.0738518087826264,1],["2020-05-01",0.06914996934266746,1],["2020-06-01",0.06787202328306333,1],["2020-07-01",0.06719107863365041,1],["2020-08-01",0.060332115310093234,1],["2020-09-01",0.0605116339647473,1],["2020-10-01",0.06272559446562939,1],["2020-11-01",0.06359070174794963,1],["2020-12-01",0.06594884818773217,1],["2021-01-01",0.06319556149695835,1],["2021-02-01",0.06492259333059718,1],["2021-03-01",0.07043570487788653,1],["2021-04-01",0.07077334234632902,1],["2021-05-01",0.06979017607902557,1],["2021-06-01",0.06561657354205691,1],["2021-07-01",0.07050448597719364,1],["2021-08-01",0.0691684888067487,1],["2021-09-01",0.06937647612649087,1],["2021-10-01",0.07202802206319006,1],["2021-11-01",0.07113402820841457,1],["2021-12-01",0.07175406371313717,1],["2022-01-01",0.0704921664622081,1],["2022-02-01",0.07224979770746459,1],["2022-03-01",0.06787850307834495,1],["2022-04-01",0.0688832383773858,1],["2022-05-01",0.07065864769290357,1],["2022-06-01",0.07360774778898015,1],["2022-07-01",0.07510451319044928,1],["2022-08-01",0.07664530144848465,1],["2022-09-01",0.08018582094925372,1],["2022-10-01",0.082285044385489,1],["2022-11-01",0.08290233280518063,1],["2022-12-01",0.07551833341053106,1],["2023-01-01",0.0750780454517313,1],["2023-02-01",0.07063801646828441,1],["2023-03-01",0.0753608936623931,1],["2023-04-01",0.0706391552838613,1],["2023-05-01",0.07039445436597586,1],["2023-06-01",0.07077566691966014,1],["2023-07-01",0.07303314218627807,1],["2023-08-01",0.07212148178789322,1],["2023-09-01",0.07275381004835915,1],["2023-10-01",0.0763422483083438,1],["2023-11-01",0.07093325815675351,1],["2023-12-01",0.06788896386470418,1],["2024-01-01",0.06816468365163915,0],["2024-02-01",0.06846150444267629,0],["2024-03-04",0.06756119493431718,0]],"XAG":[["2013-04-01",3.7977150326407787,1],["2013-05-01",4.5856050982433265,1],["2013-06-01",4.707870178005134,1],["2013-07-01",5.4763248439044165,1],["2013-08-01",5.4685402211822005,1],["2013-09-01",4.606211561194274,1],["2013-10-01",5.0656857902322905,1],["2013-11-01",4.893289830290927,1],["2013-12-01",5.34796932042074,1],["2014-01-01",5.534659458605739,1],["2014-02-01",5.623141449016428,1],["2014-03-01",5.107706575183841,1],["2014-04-01",5.509357777996884,1],["2014-05-01",5.737813431901519,1],["2014-06-01",5.836110449041644,1],["2014-07-01",5.184726801204273,1],["2014-08-01",5.365322556780268,1],["2014-09-01",5.616802624570351,1],["2014-10-01",6.331363374393227,1],["2014-11-01",6.719210747672014,1],["2014-12-01",6.951631790291891,1],["2015-01-01",6.825741030237712,1],["2015-02-01",6.251188343160372,1],["2015-03-01",6.5372095046353,1],["2015-04-01",6.3818206317015465,1],["2015-05-01",6.759806058778606,1],["2015-06-01",6.549195343680868,1],["2015-07-01",7.028650907681758,1],["2015-08-01",7.402036128416835,1],["2015-09-01",7.466734189231651,1],["2015-10-01",7.511095621527571,1],["2015-11-01",6.997616406832194,1],["2015-12-01",7.6801705815721535,1],["2016-01-01",7.839326084414286,1],["2016-02-01",7.582304264052023,1],["2016-03-01",7.390860780856219,1],["2016-04-01",7.2907203787568,1],["2016-05-01",6.1862502539490904,1],["2016-06-01",6.933527762886059,1],["2016-07-01",5.584735142200015,1],["2016-08-01",5.399498460254408,1],["2016-09-01",5.887891220647926,1],["2016-10-01",5.84418245768623,1],["2016-11-01",5.999540013602047,1],["2016-12-01",6.69261743036977,1],["2017-01-01",6.992053291281335,1],["2017-02-01",6.36232534771194,1],["2017-03-01",6.079933869542386,1],["2017-04-01",6.142720803868762,1],["2017-05-01",6.637174493223044,1],["2017-06-01",6.522824791326048,1],["2017-07-01",6.753414212299173,1],["2017-08-01",6.753321521988673,1],["2017-09-01",6.385959360988396,1],["2017-10-01",6.799887912710322,1],["2017-11-01",6.605102053362543,1],["2017-12-01",6.872264560132638,1],["2018-01-01",6.680281953952118,1],["2018-02-01",6.637127609383845,1],["2018-03-01",6.948926809027987,1],["2018-04-01",7.006114375560332,1],["2018-05-01",7.127826887778538,1],["2018-06-01",7.045231340085466,1],["2018-07-01",7.170902091375834,1],["2018-08-01",7.5055373956997515,1],["2018-09-01",7.963709504364691,1],["2018-10-01",7.998413370242874,1],["2018-11-01",7.838905339246178,1],["2018-12-01",8.12662318380416,1],["2019-01-01",7.464758480368531,1],["2019-02-01",7.289136375940974,1],["2019-03-01",7.664228391450787,1],["2019-04-01",7.76120659806335,1],["2019-05-01",7.992902432435752,1],["2019-06-01",8.05671405524281,1],["2019-07-01",7.766801889142909,1],["2019-08-01",7.215145540974631,1],["2019-09-01",6.375245823884262,1],["2019-10-01",6.813227841067978,1],["2019-11-01",6.510950423025314,1],["2019-12-01",6.940603695710506,1],["2020-01-01",6.611260257315222,1],["2020-02-01",6.577746923283274,1],["2020-03-01",7.094696294154494,1],["2020-04-01",8.404854365934355,1],["2020-05-01",7.854540542549959,1],["2020-06-01",6.453007479875543,1],["2020-07-01",6.595262966877679,1],["2020-08-01",4.8866724797769505,1],["2020-09-01",4.218560295887958,1],["2020-10-01",5.013693736099313,1],["2020-11-01",5.09083158775634,1],["2020-12-01",5.011671680420822,1],["2021-01-01",4.546581159502971,1],["2021-02-01",4.233546525302055,1],["2021-03-01",4.581615145451498,1],["2021-04-01",4.904221048632097,1],["2021-05-01",4.764393055621149,1],["2021-06-01",4.473959571797085,1],["2021-07-01",4.8146949327762725,1],["2021-08-01",4.918359680049341,1],["2021-09-01",5.207638648188201,1],["2021-10-01",5.629356818759423,1],["2021-11-01",5.307018379430905,1],["2021-12-01",5.712949361873462,1],["2022-01-01",5.529976560848048,1],["2022-02-01",5.7506722236861885,1],["2022-03-01",5.1969417939194535,1],["2022-04-01",5.385265430571593,1],["2022-05-01",5.886349797258013,1],["2022-06-01",6.234976291650505,1],["2022-07-01",6.838054237678028,1],["2022-08-01",6.679387426549681,1],["2022-09-01",7.633596234463243,1],["2022-10-01",7.181145439413361,1],["2022-11-01",6.954989775786465,1],["2022-12-01",5.994221266663783,1],["2023-01-01",5.725214776008858,1],["2023-02-01",5.735572396935639,1],["2023-03-01",6.598419790209356,1],["2023-04-01",5.771617570994548,1],["2023-05-01",5.587384080213542,1],["2023-06-01",5.859051829735988,1],["2023-07-01",6.156496499432468,1],["2023-08-01",5.770091667717605,1],["2023-09-01",5.836815315793449,1],["2023-10-01",6.3804629131666255,1],["2023-11-01",6.1095651399391295,1],["2023-12-01",5.522667332307601,1],["2024-01-01",5.906179488598086,0],["2024-02-01",6.076209972919739,0],["2024-03-04",6.080608828908237,0]]};</script>
 
 <script>
   /**